{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":103650,"rows_kept":103650,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 103650, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-03T09:29:02.000000000",5954.5,5830.0,116.0,124.2,2.9,3.2,0.919,-0.079,0.002,51,0,0.002,904,0,191.0,43642.00000000001]
["2025-03-03T09:29:02.000000000",5954.5,5835.0,113.4,117.0,3.2,3.4,0.913,-0.086,0.002,80,0,0.002,713,0,158.6,43642.00000000001]
["2025-03-03T09:29:02.000000000",5954.5,5840.0,108.7,112.3,3.7,3.8,0.903,-0.096,0.002,61,0,0.002,1383,0,288.8,43642.00000000001]
["2025-03-03T09:29:02.000000000",5954.5,5845.0,104.1,107.7,3.9,4.2,0.896,-0.103,0.002,100,0,0.002,722,0,164.39999999999998,43642.00000000001]
["2025-03-03T09:29:02.000000000",5954.5,5850.0,99.6,103.1,4.3,4.5,0.887,-0.112,0.002,409,0,0.002,0,0,81.80000000000001,43642.00000000001]
["2025-03-03T09:29:02.000000000",5954.5,5855.0,95.0,98.6,4.8,5.1,0.875,-0.123,0.003,257,0,0.003,1358,0,484.5,43642.00000000001]
["2025-03-03T09:29:02.000000000",5954.5,5860.0,90.6,94.1,5.3,5.7,0.864,-0.135,0.003,203,0,0.003,2118,0,696.3,43642.00000000001]
["2025-03-03T09:29:02.000000000",5954.5,5865.0,86.1,89.6,5.8,6.2,0.852,-0.146,0.003,152,0,0.003,512,0,199.2,43642.00000000001]
["2025-03-03T09:29:02.000000000",5954.5,5870.0,81.7,85.2,6.4,6.7,0.84,-0.159,0.003,382,0,0.003,1507,0,566.6999999999999,43642.00000000001]
["2025-03-03T09:29:02.000000000",5954.5,5875.0,77.4,80.8,7.0,7.4,0.826,-0.172,0.003,692,0,0.003,1320,0,603.5999999999999,43642.00000000001]
["2025-03-03T09:29:02.000000000",5954.5,5880.0,73.1,76.5,7.7,8.1,0.812,-0.187,0.004,771,0,0.004,1602,0,949.2,43642.00000000001]
["2025-03-03T09:29:02.000000000",5954.5,5885.0,68.9,72.3,8.5,8.9,0.795,-0.203,0.004,214,0,0.004,693,0,362.8,43642.00000000001]
["2025-03-03T09:29:02.000000000",5954.5,5890.0,64.8,68.1,9.3,9.7,0.779,-0.22,0.004,299,0,0.004,1080,0,551.6,43642.00000000001]
["2025-03-03T09:29:02.000000000",5954.5,5895.0,60.7,64.0,10.2,10.6,0.761,-0.238,0.004,258,0,0.004,4635,0,1957.2,43642.00000000001]
["2025-03-03T09:29:02.000000000",5954.5,5900.0,56.7,59.9,11.2,11.6,0.742,-0.257,0.004,2072,0,0.004,7150,0,3688.8000000000006,43642.00000000001]
["2025-03-03T09:29:02.000000000",5954.5,5905.0,52.8,56.0,12.2,12.7,0.721,-0.277,0.005,514,0,0.005,1170,0,842.0,43642.00000000001]
["2025-03-03T09:29:02.000000000",5954.5,5910.0,50.3,51.1,13.4,13.8,0.7,-0.299,0.005,602,0,0.005,735,0,668.5,43642.00000000001]
["2025-03-03T09:29:02.000000000",5954.5,5915.0,46.5,47.3,14.6,15.1,0.677,-0.322,0.005,445,0,0.005,628,0,536.5,43642.00000000001]
["2025-03-03T09:29:02.000000000",5954.5,5920.0,42.8,43.7,15.9,16.5,0.653,-0.346,0.005,770,0,0.005,496,0,633.0,43642.00000000001]
["2025-03-03T09:29:02.000000000",5954.5,5925.0,39.3,40.1,17.4,18.0,0.627,-0.371,0.005,483,0,0.005,717,0,600.0,43642.00000000001]
["2025-03-03T09:29:02.000000000",5954.5,5930.0,35.9,36.7,19.0,19.6,0.601,-0.398,0.006,556,0,0.006,514,0,642.0,43642.00000000001]
["2025-03-03T09:29:02.000000000",5954.5,5935.0,32.6,33.3,20.7,21.3,0.573,-0.426,0.006,461,0,0.006,386,0,508.2,43642.00000000001]
["2025-03-03T09:29:02.000000000",5954.5,5940.0,29.4,30.2,22.5,23.2,0.544,-0.455,0.006,0,0,0.006,1250,0,750.0,43642.00000000001]
["2025-03-03T09:29:02.000000000",5954.5,5945.0,26.5,27.2,24.5,25.2,0.514,-0.485,0.006,562,0,0.006,620,0,709.2,43642.00000000001]
["2025-03-03T09:29:02.000000000",5954.5,5950.0,23.7,24.4,26.7,27.4,0.483,-0.516,0.006,1822,0,0.006,1518,0,2004.0,43642.00000000001]
["2025-03-03T09:29:02.000000000",5954.5,5955.0,21.0,21.4,29.0,29.7,0.451,-0.548,0.006,1022,0,0.006,552,0,944.4,43642.00000000001]
["2025-03-03T09:29:02.000000000",5954.5,5960.0,18.6,19.2,31.5,32.3,0.419,-0.58,0.006,913,0,0.006,766,0,1007.4,43642.00000000001]
["2025-03-03T09:29:02.000000000",5954.5,5965.0,16.3,16.9,34.2,35.0,0.386,-0.612,0.006,737,0,0.006,588,0,794.9999999999999,43642.00000000001]
["2025-03-03T09:29:02.000000000",5954.5,5970.0,14.2,14.7,37.1,37.9,0.354,-0.645,0.006,1364,0,0.006,664,0,1216.8000000000002,43642.00000000001]
["2025-03-03T09:29:02.000000000",5954.5,5975.0,12.3,12.8,40.1,40.9,0.322,-0.676,0.006,1245,0,0.006,428,0,1003.8,43642.00000000001]
["2025-03-03T09:29:02.000000000",5954.5,5980.0,10.5,11.0,42.9,44.8,0.29,-0.708,0.006,2609,0,0.006,286,0,1737.0,43642.00000000001]
["2025-03-03T09:29:02.000000000",5954.5,5985.0,8.9,9.4,45.7,49.1,0.26,-0.739,0.006,841,0,0.006,925,0,1059.6,43642.00000000001]
["2025-03-03T09:29:02.000000000",5954.5,5990.0,7.5,7.9,49.2,52.7,0.23,-0.769,0.005,1258,0,0.005,289,0,773.5,43642.00000000001]
["2025-03-03T09:29:02.000000000",5954.5,5995.0,6.3,6.6,52.9,56.4,0.202,-0.796,0.005,4932,0,0.005,317,0,2624.5,43642.00000000001]
["2025-03-03T09:29:02.000000000",5954.5,6000.0,5.2,5.5,56.8,60.3,0.176,-0.823,0.005,7590,0,0.005,1955,0,4772.5,43642.00000000001]
["2025-03-03T09:29:02.000000000",5954.5,6005.0,4.2,4.5,60.8,64.4,0.151,-0.848,0.004,1600,0,0.004,253,0,741.2,43642.00000000001]
["2025-03-03T09:29:02.000000000",5954.5,6010.0,3.4,3.7,64.9,68.5,0.129,-0.87,0.004,1443,0,0.004,312,0,702.0,43642.00000000001]
["2025-03-03T09:29:02.000000000",5954.5,6015.0,2.7,2.95,66.8,75.0,0.108,-0.891,0.003,2436,0,0.003,157,0,777.9,43642.00000000001]
["2025-03-03T09:29:02.000000000",5954.5,6020.0,2.1,2.3,71.1,79.5,0.089,-0.91,0.003,2648,0,0.003,530,0,953.4,43642.00000000001]
["2025-03-03T09:29:02.000000000",5954.5,6025.0,1.6,1.8,75.5,84.1,0.072,-0.926,0.003,9417,0,0.003,1406,0,3246.9,43642.00000000001]
["2025-03-03T09:29:02.000000000",5954.5,6030.0,1.25,1.4,80.1,88.7,0.059,-0.94,0.002,1682,0,0.002,632,0,462.8,43642.00000000001]
["2025-03-03T09:29:02.000000000",5954.5,6035.0,1.0,1.15,84.7,93.5,0.049,-0.95,0.002,2046,0,0.002,191,0,447.4,43642.00000000001]
["2025-03-03T09:29:02.000000000",5954.5,6040.0,0.75,0.9,89.4,98.3,0.039,-0.959,0.002,1551,0,0.002,184,0,347.0,43642.00000000001]
["2025-03-03T09:29:02.000000000",5954.5,6045.0,0.55,0.7,94.2,103.1,0.031,-0.968,0.001,1263,0,0.001,178,0,144.1,43642.00000000001]
["2025-03-03T09:29:02.000000000",5954.5,6050.0,0.4,0.55,99.0,108.0,0.024,-0.974,0.001,3219,0,0.001,679,0,389.8,43642.00000000001]
["2025-03-03T09:29:02.000000000",5954.5,6055.0,0.3,0.45,103.9,112.9,0.02,-0.979,0.001,1178,0,0.001,209,0,138.7,43642.00000000001]
["2025-03-03T09:29:02.000000000",5954.5,6060.0,0.2,0.35,109.9,115.1,0.015,-0.984,0.001,1130,0,0.001,299,0,142.9,43642.00000000001]
["2025-03-03T09:29:02.000000000",5954.5,6065.0,0.15,0.3,114.8,120.0,0.012,-0.986,0.001,1174,0,0.001,337,0,151.1,43642.00000000001]
["2025-03-03T09:29:02.000000000",5954.5,6070.0,0.1,0.25,119.8,125.0,0.01,-0.989,0.001,1827,0,0.001,417,0,224.4,43642.00000000001]
["2025-03-03T09:29:02.000000000",5954.5,6075.0,0.1,0.2,124.7,131.8,0.009,-0.99,0.0,1675,0,0.0,872,0,0.0,43642.00000000001]
["2025-03-03T09:29:13.000000000",5954.5,5830.0,116.0,124.2,2.9,3.2,0.919,-0.079,0.002,51,0,0.002,904,0,191.0,43642.00000000001]
["2025-03-03T09:29:13.000000000",5954.5,5835.0,113.4,117.0,3.2,3.4,0.913,-0.086,0.002,80,0,0.002,713,0,158.6,43642.00000000001]
["2025-03-03T09:29:13.000000000",5954.5,5840.0,108.7,112.3,3.7,3.8,0.903,-0.096,0.002,61,0,0.002,1383,0,288.8,43642.00000000001]
["2025-03-03T09:29:13.000000000",5954.5,5845.0,104.1,107.7,3.9,4.2,0.896,-0.103,0.002,100,0,0.002,722,0,164.39999999999998,43642.00000000001]
["2025-03-03T09:29:13.000000000",5954.5,5850.0,99.6,103.1,4.3,4.5,0.887,-0.112,0.002,409,0,0.002,0,0,81.80000000000001,43642.00000000001]
["2025-03-03T09:29:13.000000000",5954.5,5855.0,95.0,98.6,4.8,5.1,0.875,-0.123,0.003,257,0,0.003,1358,0,484.5,43642.00000000001]
["2025-03-03T09:29:13.000000000",5954.5,5860.0,90.6,94.1,5.3,5.7,0.864,-0.135,0.003,203,0,0.003,2118,0,696.3,43642.00000000001]
["2025-03-03T09:29:13.000000000",5954.5,5865.0,86.1,89.6,5.8,6.2,0.852,-0.146,0.003,152,0,0.003,512,0,199.2,43642.00000000001]
["2025-03-03T09:29:13.000000000",5954.5,5870.0,81.7,85.2,6.4,6.7,0.84,-0.159,0.003,382,0,0.003,1507,0,566.6999999999999,43642.00000000001]
["2025-03-03T09:29:13.000000000",5954.5,5875.0,77.4,80.8,7.0,7.4,0.826,-0.172,0.003,692,0,0.003,1320,0,603.5999999999999,43642.00000000001]
["2025-03-03T09:29:13.000000000",5954.5,5880.0,73.1,76.5,7.7,8.1,0.812,-0.187,0.004,771,0,0.004,1602,0,949.2,43642.00000000001]
["2025-03-03T09:29:13.000000000",5954.5,5885.0,68.9,72.3,8.5,8.9,0.795,-0.203,0.004,214,0,0.004,693,0,362.8,43642.00000000001]
["2025-03-03T09:29:13.000000000",5954.5,5890.0,64.8,68.1,9.3,9.7,0.779,-0.22,0.004,299,0,0.004,1080,0,551.6,43642.00000000001]
["2025-03-03T09:29:13.000000000",5954.5,5895.0,60.7,64.0,10.2,10.6,0.761,-0.238,0.004,258,0,0.004,4635,0,1957.2,43642.00000000001]
["2025-03-03T09:29:13.000000000",5954.5,5900.0,56.7,59.9,11.2,11.6,0.742,-0.257,0.004,2072,0,0.004,7150,0,3688.8000000000006,43642.00000000001]
["2025-03-03T09:29:13.000000000",5954.5,5905.0,52.8,56.0,12.2,12.7,0.721,-0.277,0.005,514,0,0.005,1170,0,842.0,43642.00000000001]
["2025-03-03T09:29:13.000000000",5954.5,5910.0,50.3,51.1,13.4,13.8,0.7,-0.299,0.005,602,0,0.005,735,0,668.5,43642.00000000001]
["2025-03-03T09:29:13.000000000",5954.5,5915.0,46.5,47.3,14.6,15.1,0.677,-0.322,0.005,445,0,0.005,628,0,536.5,43642.00000000001]
["2025-03-03T09:29:13.000000000",5954.5,5920.0,42.8,43.7,15.9,16.5,0.653,-0.346,0.005,770,0,0.005,496,0,633.0,43642.00000000001]
["2025-03-03T09:29:13.000000000",5954.5,5925.0,39.3,40.1,17.4,18.0,0.627,-0.371,0.005,483,0,0.005,717,0,600.0,43642.00000000001]
["2025-03-03T09:29:13.000000000",5954.5,5930.0,35.9,36.7,19.0,19.6,0.601,-0.398,0.006,556,0,0.006,514,0,642.0,43642.00000000001]
["2025-03-03T09:29:13.000000000",5954.5,5935.0,32.6,33.3,20.7,21.3,0.573,-0.426,0.006,461,0,0.006,386,0,508.2,43642.00000000001]
["2025-03-03T09:29:13.000000000",5954.5,5940.0,29.4,30.2,22.5,23.2,0.544,-0.455,0.006,0,0,0.006,1250,0,750.0,43642.00000000001]
["2025-03-03T09:29:13.000000000",5954.5,5945.0,26.5,27.2,24.5,25.2,0.514,-0.485,0.006,562,0,0.006,620,0,709.2,43642.00000000001]
["2025-03-03T09:29:13.000000000",5954.5,5950.0,23.7,24.4,26.7,27.4,0.483,-0.516,0.006,1822,0,0.006,1518,0,2004.0,43642.00000000001]
["2025-03-03T09:29:13.000000000",5954.5,5955.0,21.0,21.4,29.0,29.7,0.451,-0.548,0.006,1022,0,0.006,552,0,944.4,43642.00000000001]
["2025-03-03T09:29:13.000000000",5954.5,5960.0,18.6,19.2,31.5,32.3,0.419,-0.58,0.006,913,0,0.006,766,0,1007.4,43642.00000000001]
["2025-03-03T09:29:13.000000000",5954.5,5965.0,16.3,16.9,34.2,35.0,0.386,-0.612,0.006,737,0,0.006,588,0,794.9999999999999,43642.00000000001]
["2025-03-03T09:29:13.000000000",5954.5,5970.0,14.2,14.7,37.1,37.9,0.354,-0.645,0.006,1364,0,0.006,664,0,1216.8000000000002,43642.00000000001]
["2025-03-03T09:29:13.000000000",5954.5,5975.0,12.3,12.8,40.1,40.9,0.322,-0.676,0.006,1245,0,0.006,428,0,1003.8,43642.00000000001]
["2025-03-03T09:29:13.000000000",5954.5,5980.0,10.5,11.0,42.9,44.8,0.29,-0.708,0.006,2609,0,0.006,286,0,1737.0,43642.00000000001]
["2025-03-03T09:29:13.000000000",5954.5,5985.0,8.9,9.4,45.7,49.1,0.26,-0.739,0.006,841,0,0.006,925,0,1059.6,43642.00000000001]
["2025-03-03T09:29:13.000000000",5954.5,5990.0,7.5,7.9,49.2,52.7,0.23,-0.769,0.005,1258,0,0.005,289,0,773.5,43642.00000000001]
["2025-03-03T09:29:13.000000000",5954.5,5995.0,6.3,6.6,52.9,56.4,0.202,-0.796,0.005,4932,0,0.005,317,0,2624.5,43642.00000000001]
["2025-03-03T09:29:13.000000000",5954.5,6000.0,5.2,5.5,56.8,60.3,0.176,-0.823,0.005,7590,0,0.005,1955,0,4772.5,43642.00000000001]
["2025-03-03T09:29:13.000000000",5954.5,6005.0,4.2,4.5,60.8,64.4,0.151,-0.848,0.004,1600,0,0.004,253,0,741.2,43642.00000000001]
["2025-03-03T09:29:13.000000000",5954.5,6010.0,3.4,3.7,64.9,68.5,0.129,-0.87,0.004,1443,0,0.004,312,0,702.0,43642.00000000001]
["2025-03-03T09:29:13.000000000",5954.5,6015.0,2.7,2.95,66.8,75.0,0.108,-0.891,0.003,2436,0,0.003,157,0,777.9,43642.00000000001]
["2025-03-03T09:29:13.000000000",5954.5,6020.0,2.1,2.3,71.1,79.5,0.089,-0.91,0.003,2648,0,0.003,530,0,953.4,43642.00000000001]
["2025-03-03T09:29:13.000000000",5954.5,6025.0,1.6,1.8,75.5,84.1,0.072,-0.926,0.003,9417,0,0.003,1406,0,3246.9,43642.00000000001]
["2025-03-03T09:29:13.000000000",5954.5,6030.0,1.25,1.4,80.1,88.7,0.059,-0.94,0.002,1682,0,0.002,632,0,462.8,43642.00000000001]
["2025-03-03T09:29:13.000000000",5954.5,6035.0,1.0,1.15,84.7,93.5,0.049,-0.95,0.002,2046,0,0.002,191,0,447.4,43642.00000000001]
["2025-03-03T09:29:13.000000000",5954.5,6040.0,0.75,0.9,89.4,98.3,0.039,-0.959,0.002,1551,0,0.002,184,0,347.0,43642.00000000001]
["2025-03-03T09:29:13.000000000",5954.5,6045.0,0.55,0.7,94.2,103.1,0.031,-0.968,0.001,1263,0,0.001,178,0,144.1,43642.00000000001]
["2025-03-03T09:29:13.000000000",5954.5,6050.0,0.4,0.55,99.0,108.0,0.024,-0.974,0.001,3219,0,0.001,679,0,389.8,43642.00000000001]
["2025-03-03T09:29:13.000000000",5954.5,6055.0,0.3,0.45,103.9,112.9,0.02,-0.979,0.001,1178,0,0.001,209,0,138.7,43642.00000000001]
["2025-03-03T09:29:13.000000000",5954.5,6060.0,0.2,0.35,109.9,115.1,0.015,-0.984,0.001,1130,0,0.001,299,0,142.9,43642.00000000001]
["2025-03-03T09:29:13.000000000",5954.5,6065.0,0.15,0.3,114.8,120.0,0.012,-0.986,0.001,1174,0,0.001,337,0,151.1,43642.00000000001]
["2025-03-03T09:29:13.000000000",5954.5,6070.0,0.1,0.25,119.8,125.0,0.01,-0.989,0.001,1827,0,0.001,417,0,224.4,43642.00000000001]
["2025-03-03T09:29:13.000000000",5954.5,6075.0,0.1,0.2,124.7,131.8,0.009,-0.99,0.0,1675,0,0.0,872,0,0.0,43642.00000000001]
["2025-03-03T09:29:24.000000000",5954.5,5830.0,116.0,124.2,2.9,3.2,0.919,-0.079,0.002,51,0,0.002,904,0,191.0,43642.00000000001]
["2025-03-03T09:29:24.000000000",5954.5,5835.0,113.4,117.0,3.2,3.4,0.913,-0.086,0.002,80,0,0.002,713,0,158.6,43642.00000000001]
["2025-03-03T09:29:24.000000000",5954.5,5840.0,108.7,112.3,3.7,3.8,0.903,-0.096,0.002,61,0,0.002,1383,0,288.8,43642.00000000001]
["2025-03-03T09:29:24.000000000",5954.5,5845.0,104.1,107.7,3.9,4.2,0.896,-0.103,0.002,100,0,0.002,722,0,164.39999999999998,43642.00000000001]
["2025-03-03T09:29:24.000000000",5954.5,5850.0,99.6,103.1,4.3,4.5,0.887,-0.112,0.002,409,0,0.002,0,0,81.80000000000001,43642.00000000001]
["2025-03-03T09:29:24.000000000",5954.5,5855.0,95.0,98.6,4.8,5.1,0.875,-0.123,0.003,257,0,0.003,1358,0,484.5,43642.00000000001]
["2025-03-03T09:29:24.000000000",5954.5,5860.0,90.6,94.1,5.3,5.7,0.864,-0.135,0.003,203,0,0.003,2118,0,696.3,43642.00000000001]
["2025-03-03T09:29:24.000000000",5954.5,5865.0,86.1,89.6,5.8,6.2,0.852,-0.146,0.003,152,0,0.003,512,0,199.2,43642.00000000001]
["2025-03-03T09:29:24.000000000",5954.5,5870.0,81.7,85.2,6.4,6.7,0.84,-0.159,0.003,382,0,0.003,1507,0,566.6999999999999,43642.00000000001]
["2025-03-03T09:29:24.000000000",5954.5,5875.0,77.4,80.8,7.0,7.4,0.826,-0.172,0.003,692,0,0.003,1320,0,603.5999999999999,43642.00000000001]
["2025-03-03T09:29:24.000000000",5954.5,5880.0,73.1,76.5,7.7,8.1,0.812,-0.187,0.004,771,0,0.004,1602,0,949.2,43642.00000000001]
["2025-03-03T09:29:24.000000000",5954.5,5885.0,68.9,72.3,8.5,8.9,0.795,-0.203,0.004,214,0,0.004,693,0,362.8,43642.00000000001]
["2025-03-03T09:29:24.000000000",5954.5,5890.0,64.8,68.1,9.3,9.7,0.779,-0.22,0.004,299,0,0.004,1080,0,551.6,43642.00000000001]
["2025-03-03T09:29:24.000000000",5954.5,5895.0,60.7,64.0,10.2,10.6,0.761,-0.238,0.004,258,0,0.004,4635,0,1957.2,43642.00000000001]
["2025-03-03T09:29:24.000000000",5954.5,5900.0,56.7,59.9,11.2,11.6,0.742,-0.257,0.004,2072,0,0.004,7150,0,3688.8000000000006,43642.00000000001]
["2025-03-03T09:29:24.000000000",5954.5,5905.0,52.8,56.0,12.2,12.7,0.721,-0.277,0.005,514,0,0.005,1170,0,842.0,43642.00000000001]
["2025-03-03T09:29:24.000000000",5954.5,5910.0,50.3,51.1,13.4,13.8,0.7,-0.299,0.005,602,0,0.005,735,0,668.5,43642.00000000001]
["2025-03-03T09:29:24.000000000",5954.5,5915.0,46.5,47.3,14.6,15.1,0.677,-0.322,0.005,445,0,0.005,628,0,536.5,43642.00000000001]
["2025-03-03T09:29:24.000000000",5954.5,5920.0,42.8,43.7,15.9,16.5,0.653,-0.346,0.005,770,0,0.005,496,0,633.0,43642.00000000001]
["2025-03-03T09:29:24.000000000",5954.5,5925.0,39.3,40.1,17.4,18.0,0.627,-0.371,0.005,483,0,0.005,717,0,600.0,43642.00000000001]
["2025-03-03T09:29:24.000000000",5954.5,5930.0,35.9,36.7,19.0,19.6,0.601,-0.398,0.006,556,0,0.006,514,0,642.0,43642.00000000001]
["2025-03-03T09:29:24.000000000",5954.5,5935.0,32.6,33.3,20.7,21.3,0.573,-0.426,0.006,461,0,0.006,386,0,508.2,43642.00000000001]
["2025-03-03T09:29:24.000000000",5954.5,5940.0,29.4,30.2,22.5,23.2,0.544,-0.455,0.006,0,0,0.006,1250,0,750.0,43642.00000000001]
["2025-03-03T09:29:24.000000000",5954.5,5945.0,26.5,27.2,24.5,25.2,0.514,-0.485,0.006,562,0,0.006,620,0,709.2,43642.00000000001]
["2025-03-03T09:29:24.000000000",5954.5,5950.0,23.7,24.4,26.7,27.4,0.483,-0.516,0.006,1822,0,0.006,1518,0,2004.0,43642.00000000001]
["2025-03-03T09:29:24.000000000",5954.5,5955.0,21.0,21.4,29.0,29.7,0.451,-0.548,0.006,1022,0,0.006,552,0,944.4,43642.00000000001]
["2025-03-03T09:29:24.000000000",5954.5,5960.0,18.6,19.2,31.5,32.3,0.419,-0.58,0.006,913,0,0.006,766,0,1007.4,43642.00000000001]
["2025-03-03T09:29:24.000000000",5954.5,5965.0,16.3,16.9,34.2,35.0,0.386,-0.612,0.006,737,0,0.006,588,0,794.9999999999999,43642.00000000001]
["2025-03-03T09:29:24.000000000",5954.5,5970.0,14.2,14.7,37.1,37.9,0.354,-0.645,0.006,1364,0,0.006,664,0,1216.8000000000002,43642.00000000001]
["2025-03-03T09:29:24.000000000",5954.5,5975.0,12.3,12.8,40.1,40.9,0.322,-0.676,0.006,1245,0,0.006,428,0,1003.8,43642.00000000001]
["2025-03-03T09:29:24.000000000",5954.5,5980.0,10.5,11.0,42.9,44.8,0.29,-0.708,0.006,2609,0,0.006,286,0,1737.0,43642.00000000001]
["2025-03-03T09:29:24.000000000",5954.5,5985.0,8.9,9.4,45.7,49.1,0.26,-0.739,0.006,841,0,0.006,925,0,1059.6,43642.00000000001]
["2025-03-03T09:29:24.000000000",5954.5,5990.0,7.5,7.9,49.2,52.7,0.23,-0.769,0.005,1258,0,0.005,289,0,773.5,43642.00000000001]
["2025-03-03T09:29:24.000000000",5954.5,5995.0,6.3,6.6,52.9,56.4,0.202,-0.796,0.005,4932,0,0.005,317,0,2624.5,43642.00000000001]
["2025-03-03T09:29:24.000000000",5954.5,6000.0,5.2,5.5,56.8,60.3,0.176,-0.823,0.005,7590,0,0.005,1955,0,4772.5,43642.00000000001]
["2025-03-03T09:29:24.000000000",5954.5,6005.0,4.2,4.5,60.8,64.4,0.151,-0.848,0.004,1600,0,0.004,253,0,741.2,43642.00000000001]
["2025-03-03T09:29:24.000000000",5954.5,6010.0,3.4,3.7,64.9,68.5,0.129,-0.87,0.004,1443,0,0.004,312,0,702.0,43642.00000000001]
["2025-03-03T09:29:24.000000000",5954.5,6015.0,2.7,2.95,66.8,75.0,0.108,-0.891,0.003,2436,0,0.003,157,0,777.9,43642.00000000001]
["2025-03-03T09:29:24.000000000",5954.5,6020.0,2.1,2.3,71.1,79.5,0.089,-0.91,0.003,2648,0,0.003,530,0,953.4,43642.00000000001]
["2025-03-03T09:29:24.000000000",5954.5,6025.0,1.6,1.8,75.5,84.1,0.072,-0.926,0.003,9417,0,0.003,1406,0,3246.9,43642.00000000001]
["2025-03-03T09:29:24.000000000",5954.5,6030.0,1.25,1.4,80.1,88.7,0.059,-0.94,0.002,1682,0,0.002,632,0,462.8,43642.00000000001]
["2025-03-03T09:29:24.000000000",5954.5,6035.0,1.0,1.15,84.7,93.5,0.049,-0.95,0.002,2046,0,0.002,191,0,447.4,43642.00000000001]
["2025-03-03T09:29:24.000000000",5954.5,6040.0,0.75,0.9,89.4,98.3,0.039,-0.959,0.002,1551,0,0.002,184,0,347.0,43642.00000000001]
["2025-03-03T09:29:24.000000000",5954.5,6045.0,0.55,0.7,94.2,103.1,0.031,-0.968,0.001,1263,0,0.001,178,0,144.1,43642.00000000001]
["2025-03-03T09:29:24.000000000",5954.5,6050.0,0.4,0.55,99.0,108.0,0.024,-0.974,0.001,3219,0,0.001,679,0,389.8,43642.00000000001]
["2025-03-03T09:29:24.000000000",5954.5,6055.0,0.3,0.45,103.9,112.9,0.02,-0.979,0.001,1178,0,0.001,209,0,138.7,43642.00000000001]
["2025-03-03T09:29:24.000000000",5954.5,6060.0,0.2,0.35,109.9,115.1,0.015,-0.984,0.001,1130,0,0.001,299,0,142.9,43642.00000000001]
["2025-03-03T09:29:24.000000000",5954.5,6065.0,0.15,0.3,114.8,120.0,0.012,-0.986,0.001,1174,0,0.001,337,0,151.1,43642.00000000001]
["2025-03-03T09:29:24.000000000",5954.5,6070.0,0.1,0.25,119.8,125.0,0.01,-0.989,0.001,1827,0,0.001,417,0,224.4,43642.00000000001]
["2025-03-03T09:29:24.000000000",5954.5,6075.0,0.1,0.2,124.7,131.8,0.009,-0.99,0.0,1675,0,0.0,872,0,0.0,43642.00000000001]
["2025-03-03T09:29:35.000000000",5954.5,5830.0,116.0,124.2,2.9,3.2,0.919,-0.079,0.002,51,0,0.002,904,0,191.0,43642.00000000001]
["2025-03-03T09:29:35.000000000",5954.5,5835.0,113.4,117.0,3.2,3.4,0.913,-0.086,0.002,80,0,0.002,713,0,158.6,43642.00000000001]
["2025-03-03T09:29:35.000000000",5954.5,5840.0,108.7,112.3,3.7,3.8,0.903,-0.096,0.002,61,0,0.002,1383,0,288.8,43642.00000000001]
["2025-03-03T09:29:35.000000000",5954.5,5845.0,104.1,107.7,3.9,4.2,0.896,-0.103,0.002,100,0,0.002,722,0,164.39999999999998,43642.00000000001]
["2025-03-03T09:29:35.000000000",5954.5,5850.0,99.6,103.1,4.3,4.5,0.887,-0.112,0.002,409,0,0.002,0,0,81.80000000000001,43642.00000000001]
["2025-03-03T09:29:35.000000000",5954.5,5855.0,95.0,98.6,4.8,5.1,0.875,-0.123,0.003,257,0,0.003,1358,0,484.5,43642.00000000001]
["2025-03-03T09:29:35.000000000",5954.5,5860.0,90.6,94.1,5.3,5.7,0.864,-0.135,0.003,203,0,0.003,2118,0,696.3,43642.00000000001]
["2025-03-03T09:29:35.000000000",5954.5,5865.0,86.1,89.6,5.8,6.2,0.852,-0.146,0.003,152,0,0.003,512,0,199.2,43642.00000000001]
["2025-03-03T09:29:35.000000000",5954.5,5870.0,81.7,85.2,6.4,6.7,0.84,-0.159,0.003,382,0,0.003,1507,0,566.6999999999999,43642.00000000001]
["2025-03-03T09:29:35.000000000",5954.5,5875.0,77.4,80.8,7.0,7.4,0.826,-0.172,0.003,692,0,0.003,1320,0,603.5999999999999,43642.00000000001]
["2025-03-03T09:29:35.000000000",5954.5,5880.0,73.1,76.5,7.7,8.1,0.812,-0.187,0.004,771,0,0.004,1602,0,949.2,43642.00000000001]
["2025-03-03T09:29:35.000000000",5954.5,5885.0,68.9,72.3,8.5,8.9,0.795,-0.203,0.004,214,0,0.004,693,0,362.8,43642.00000000001]
["2025-03-03T09:29:35.000000000",5954.5,5890.0,64.8,68.1,9.3,9.7,0.779,-0.22,0.004,299,0,0.004,1080,0,551.6,43642.00000000001]
["2025-03-03T09:29:35.000000000",5954.5,5895.0,60.7,64.0,10.2,10.6,0.761,-0.238,0.004,258,0,0.004,4635,0,1957.2,43642.00000000001]
["2025-03-03T09:29:35.000000000",5954.5,5900.0,56.7,59.9,11.2,11.6,0.742,-0.257,0.004,2072,0,0.004,7150,0,3688.8000000000006,43642.00000000001]
["2025-03-03T09:29:35.000000000",5954.5,5905.0,52.8,56.0,12.2,12.7,0.721,-0.277,0.005,514,0,0.005,1170,0,842.0,43642.00000000001]
["2025-03-03T09:29:35.000000000",5954.5,5910.0,50.3,51.1,13.4,13.8,0.7,-0.299,0.005,602,0,0.005,735,0,668.5,43642.00000000001]
["2025-03-03T09:29:35.000000000",5954.5,5915.0,46.5,47.3,14.6,15.1,0.677,-0.322,0.005,445,0,0.005,628,0,536.5,43642.00000000001]
["2025-03-03T09:29:35.000000000",5954.5,5920.0,42.8,43.7,15.9,16.5,0.653,-0.346,0.005,770,0,0.005,496,0,633.0,43642.00000000001]
["2025-03-03T09:29:35.000000000",5954.5,5925.0,39.3,40.1,17.4,18.0,0.627,-0.371,0.005,483,0,0.005,717,0,600.0,43642.00000000001]
["2025-03-03T09:29:35.000000000",5954.5,5930.0,35.9,36.7,19.0,19.6,0.601,-0.398,0.006,556,0,0.006,514,0,642.0,43642.00000000001]
["2025-03-03T09:29:35.000000000",5954.5,5935.0,32.6,33.3,20.7,21.3,0.573,-0.426,0.006,461,0,0.006,386,0,508.2,43642.00000000001]
["2025-03-03T09:29:35.000000000",5954.5,5940.0,29.4,30.2,22.5,23.2,0.544,-0.455,0.006,0,0,0.006,1250,0,750.0,43642.00000000001]
["2025-03-03T09:29:35.000000000",5954.5,5945.0,26.5,27.2,24.5,25.2,0.514,-0.485,0.006,562,0,0.006,620,0,709.2,43642.00000000001]
["2025-03-03T09:29:35.000000000",5954.5,5950.0,23.7,24.4,26.7,27.4,0.483,-0.516,0.006,1822,0,0.006,1518,0,2004.0,43642.00000000001]
["2025-03-03T09:29:35.000000000",5954.5,5955.0,21.0,21.4,29.0,29.7,0.451,-0.548,0.006,1022,0,0.006,552,0,944.4,43642.00000000001]
["2025-03-03T09:29:35.000000000",5954.5,5960.0,18.6,19.2,31.5,32.3,0.419,-0.58,0.006,913,0,0.006,766,0,1007.4,43642.00000000001]
["2025-03-03T09:29:35.000000000",5954.5,5965.0,16.3,16.9,34.2,35.0,0.386,-0.612,0.006,737,0,0.006,588,0,794.9999999999999,43642.00000000001]
["2025-03-03T09:29:35.000000000",5954.5,5970.0,14.2,14.7,37.1,37.9,0.354,-0.645,0.006,1364,0,0.006,664,0,1216.8000000000002,43642.00000000001]
["2025-03-03T09:29:35.000000000",5954.5,5975.0,12.3,12.8,40.1,40.9,0.322,-0.676,0.006,1245,0,0.006,428,0,1003.8,43642.00000000001]
["2025-03-03T09:29:35.000000000",5954.5,5980.0,10.5,11.0,42.9,44.8,0.29,-0.708,0.006,2609,0,0.006,286,0,1737.0,43642.00000000001]
["2025-03-03T09:29:35.000000000",5954.5,5985.0,8.9,9.4,45.7,49.1,0.26,-0.739,0.006,841,0,0.006,925,0,1059.6,43642.00000000001]
["2025-03-03T09:29:35.000000000",5954.5,5990.0,7.5,7.9,49.2,52.7,0.23,-0.769,0.005,1258,0,0.005,289,0,773.5,43642.00000000001]
["2025-03-03T09:29:35.000000000",5954.5,5995.0,6.3,6.6,52.9,56.4,0.202,-0.796,0.005,4932,0,0.005,317,0,2624.5,43642.00000000001]
["2025-03-03T09:29:35.000000000",5954.5,6000.0,5.2,5.5,56.8,60.3,0.176,-0.823,0.005,7590,0,0.005,1955,0,4772.5,43642.00000000001]
["2025-03-03T09:29:35.000000000",5954.5,6005.0,4.2,4.5,60.8,64.4,0.151,-0.848,0.004,1600,0,0.004,253,0,741.2,43642.00000000001]
["2025-03-03T09:29:35.000000000",5954.5,6010.0,3.4,3.7,64.9,68.5,0.129,-0.87,0.004,1443,0,0.004,312,0,702.0,43642.00000000001]
["2025-03-03T09:29:35.000000000",5954.5,6015.0,2.7,2.95,66.8,75.0,0.108,-0.891,0.003,2436,0,0.003,157,0,777.9,43642.00000000001]
["2025-03-03T09:29:35.000000000",5954.5,6020.0,2.1,2.3,71.1,79.5,0.089,-0.91,0.003,2648,0,0.003,530,0,953.4,43642.00000000001]
["2025-03-03T09:29:35.000000000",5954.5,6025.0,1.6,1.8,75.5,84.1,0.072,-0.926,0.003,9417,0,0.003,1406,0,3246.9,43642.00000000001]
["2025-03-03T09:29:35.000000000",5954.5,6030.0,1.25,1.4,80.1,88.7,0.059,-0.94,0.002,1682,0,0.002,632,0,462.8,43642.00000000001]
["2025-03-03T09:29:35.000000000",5954.5,6035.0,1.0,1.15,84.7,93.5,0.049,-0.95,0.002,2046,0,0.002,191,0,447.4,43642.00000000001]
["2025-03-03T09:29:35.000000000",5954.5,6040.0,0.75,0.9,89.4,98.3,0.039,-0.959,0.002,1551,0,0.002,184,0,347.0,43642.00000000001]
["2025-03-03T09:29:35.000000000",5954.5,6045.0,0.55,0.7,94.2,103.1,0.031,-0.968,0.001,1263,0,0.001,178,0,144.1,43642.00000000001]
["2025-03-03T09:29:35.000000000",5954.5,6050.0,0.4,0.55,99.0,108.0,0.024,-0.974,0.001,3219,0,0.001,679,0,389.8,43642.00000000001]
["2025-03-03T09:29:35.000000000",5954.5,6055.0,0.3,0.45,103.9,112.9,0.02,-0.979,0.001,1178,0,0.001,209,0,138.7,43642.00000000001]
["2025-03-03T09:29:35.000000000",5954.5,6060.0,0.2,0.35,109.9,115.1,0.015,-0.984,0.001,1130,0,0.001,299,0,142.9,43642.00000000001]
["2025-03-03T09:29:35.000000000",5954.5,6065.0,0.15,0.3,114.8,120.0,0.012,-0.986,0.001,1174,0,0.001,337,0,151.1,43642.00000000001]
["2025-03-03T09:29:35.000000000",5954.5,6070.0,0.1,0.25,119.8,125.0,0.01,-0.989,0.001,1827,0,0.001,417,0,224.4,43642.00000000001]
["2025-03-03T09:29:35.000000000",5954.5,6075.0,0.1,0.2,124.7,131.8,0.009,-0.99,0.0,1675,0,0.0,872,0,0.0,43642.00000000001]
["2025-03-03T09:29:46.000000000",5954.5,5830.0,116.0,124.2,2.9,3.2,0.919,-0.079,0.002,51,0,0.002,904,0,191.0,43642.00000000001]
["2025-03-03T09:29:46.000000000",5954.5,5835.0,113.4,117.0,3.2,3.4,0.913,-0.086,0.002,80,0,0.002,713,0,158.6,43642.00000000001]
["2025-03-03T09:29:46.000000000",5954.5,5840.0,108.7,112.3,3.7,3.8,0.903,-0.096,0.002,61,0,0.002,1383,0,288.8,43642.00000000001]
["2025-03-03T09:29:46.000000000",5954.5,5845.0,104.1,107.7,3.9,4.2,0.896,-0.103,0.002,100,0,0.002,722,0,164.39999999999998,43642.00000000001]
["2025-03-03T09:29:46.000000000",5954.5,5850.0,99.6,103.1,4.3,4.5,0.887,-0.112,0.002,409,0,0.002,0,0,81.80000000000001,43642.00000000001]
["2025-03-03T09:29:46.000000000",5954.5,5855.0,95.0,98.6,4.8,5.1,0.875,-0.123,0.003,257,0,0.003,1358,0,484.5,43642.00000000001]
["2025-03-03T09:29:46.000000000",5954.5,5860.0,90.6,94.1,5.3,5.7,0.864,-0.135,0.003,203,0,0.003,2118,0,696.3,43642.00000000001]
["2025-03-03T09:29:46.000000000",5954.5,5865.0,86.1,89.6,5.8,6.2,0.852,-0.146,0.003,152,0,0.003,512,0,199.2,43642.00000000001]
["2025-03-03T09:29:46.000000000",5954.5,5870.0,81.7,85.2,6.4,6.7,0.84,-0.159,0.003,382,0,0.003,1507,0,566.6999999999999,43642.00000000001]
["2025-03-03T09:29:46.000000000",5954.5,5875.0,77.4,80.8,7.0,7.4,0.826,-0.172,0.003,692,0,0.003,1320,0,603.5999999999999,43642.00000000001]
["2025-03-03T09:29:46.000000000",5954.5,5880.0,73.1,76.5,7.7,8.1,0.812,-0.187,0.004,771,0,0.004,1602,0,949.2,43642.00000000001]
["2025-03-03T09:29:46.000000000",5954.5,5885.0,68.9,72.3,8.5,8.9,0.795,-0.203,0.004,214,0,0.004,693,0,362.8,43642.00000000001]
["2025-03-03T09:29:46.000000000",5954.5,5890.0,64.8,68.1,9.3,9.7,0.779,-0.22,0.004,299,0,0.004,1080,0,551.6,43642.00000000001]
["2025-03-03T09:29:46.000000000",5954.5,5895.0,60.7,64.0,10.2,10.6,0.761,-0.238,0.004,258,0,0.004,4635,0,1957.2,43642.00000000001]
["2025-03-03T09:29:46.000000000",5954.5,5900.0,56.7,59.9,11.2,11.6,0.742,-0.257,0.004,2072,0,0.004,7150,0,3688.8000000000006,43642.00000000001]
["2025-03-03T09:29:46.000000000",5954.5,5905.0,52.8,56.0,12.2,12.7,0.721,-0.277,0.005,514,0,0.005,1170,0,842.0,43642.00000000001]
["2025-03-03T09:29:46.000000000",5954.5,5910.0,50.3,51.1,13.4,13.8,0.7,-0.299,0.005,602,0,0.005,735,0,668.5,43642.00000000001]
["2025-03-03T09:29:46.000000000",5954.5,5915.0,46.5,47.3,14.6,15.1,0.677,-0.322,0.005,445,0,0.005,628,0,536.5,43642.00000000001]
["2025-03-03T09:29:46.000000000",5954.5,5920.0,42.8,43.7,15.9,16.5,0.653,-0.346,0.005,770,0,0.005,496,0,633.0,43642.00000000001]
["2025-03-03T09:29:46.000000000",5954.5,5925.0,39.3,40.1,17.4,18.0,0.627,-0.371,0.005,483,0,0.005,717,0,600.0,43642.00000000001]
["2025-03-03T09:29:46.000000000",5954.5,5930.0,35.9,36.7,19.0,19.6,0.601,-0.398,0.006,556,0,0.006,514,0,642.0,43642.00000000001]
["2025-03-03T09:29:46.000000000",5954.5,5935.0,32.6,33.3,20.7,21.3,0.573,-0.426,0.006,461,0,0.006,386,0,508.2,43642.00000000001]
["2025-03-03T09:29:46.000000000",5954.5,5940.0,29.4,30.2,22.5,23.2,0.544,-0.455,0.006,0,0,0.006,1250,0,750.0,43642.00000000001]
["2025-03-03T09:29:46.000000000",5954.5,5945.0,26.5,27.2,24.5,25.2,0.514,-0.485,0.006,562,0,0.006,620,0,709.2,43642.00000000001]
["2025-03-03T09:29:46.000000000",5954.5,5950.0,23.7,24.4,26.7,27.4,0.483,-0.516,0.006,1822,0,0.006,1518,0,2004.0,43642.00000000001]
["2025-03-03T09:29:46.000000000",5954.5,5955.0,21.0,21.4,29.0,29.7,0.451,-0.548,0.006,1022,0,0.006,552,0,944.4,43642.00000000001]
["2025-03-03T09:29:46.000000000",5954.5,5960.0,18.6,19.2,31.5,32.3,0.419,-0.58,0.006,913,0,0.006,766,0,1007.4,43642.00000000001]
["2025-03-03T09:29:46.000000000",5954.5,5965.0,16.3,16.9,34.2,35.0,0.386,-0.612,0.006,737,0,0.006,588,0,794.9999999999999,43642.00000000001]
["2025-03-03T09:29:46.000000000",5954.5,5970.0,14.2,14.7,37.1,37.9,0.354,-0.645,0.006,1364,0,0.006,664,0,1216.8000000000002,43642.00000000001]
["2025-03-03T09:29:46.000000000",5954.5,5975.0,12.3,12.8,40.1,40.9,0.322,-0.676,0.006,1245,0,0.006,428,0,1003.8,43642.00000000001]
["2025-03-03T09:29:46.000000000",5954.5,5980.0,10.5,11.0,42.9,44.8,0.29,-0.708,0.006,2609,0,0.006,286,0,1737.0,43642.00000000001]
["2025-03-03T09:29:46.000000000",5954.5,5985.0,8.9,9.4,45.7,49.1,0.26,-0.739,0.006,841,0,0.006,925,0,1059.6,43642.00000000001]
["2025-03-03T09:29:46.000000000",5954.5,5990.0,7.5,7.9,49.2,52.7,0.23,-0.769,0.005,1258,0,0.005,289,0,773.5,43642.00000000001]
["2025-03-03T09:29:46.000000000",5954.5,5995.0,6.3,6.6,52.9,56.4,0.202,-0.796,0.005,4932,0,0.005,317,0,2624.5,43642.00000000001]
["2025-03-03T09:29:46.000000000",5954.5,6000.0,5.2,5.5,56.8,60.3,0.176,-0.823,0.005,7590,0,0.005,1955,0,4772.5,43642.00000000001]
["2025-03-03T09:29:46.000000000",5954.5,6005.0,4.2,4.5,60.8,64.4,0.151,-0.848,0.004,1600,0,0.004,253,0,741.2,43642.00000000001]
["2025-03-03T09:29:46.000000000",5954.5,6010.0,3.4,3.7,64.9,68.5,0.129,-0.87,0.004,1443,0,0.004,312,0,702.0,43642.00000000001]
["2025-03-03T09:29:46.000000000",5954.5,6015.0,2.7,2.95,66.8,75.0,0.108,-0.891,0.003,2436,0,0.003,157,0,777.9,43642.00000000001]
["2025-03-03T09:29:46.000000000",5954.5,6020.0,2.1,2.3,71.1,79.5,0.089,-0.91,0.003,2648,0,0.003,530,0,953.4,43642.00000000001]
["2025-03-03T09:29:46.000000000",5954.5,6025.0,1.6,1.8,75.5,84.1,0.072,-0.926,0.003,9417,0,0.003,1406,0,3246.9,43642.00000000001]
["2025-03-03T09:29:46.000000000",5954.5,6030.0,1.25,1.4,80.1,88.7,0.059,-0.94,0.002,1682,0,0.002,632,0,462.8,43642.00000000001]
["2025-03-03T09:29:46.000000000",5954.5,6035.0,1.0,1.15,84.7,93.5,0.049,-0.95,0.002,2046,0,0.002,191,0,447.4,43642.00000000001]
["2025-03-03T09:29:46.000000000",5954.5,6040.0,0.75,0.9,89.4,98.3,0.039,-0.959,0.002,1551,0,0.002,184,0,347.0,43642.00000000001]
["2025-03-03T09:29:46.000000000",5954.5,6045.0,0.55,0.7,94.2,103.1,0.031,-0.968,0.001,1263,0,0.001,178,0,144.1,43642.00000000001]
["2025-03-03T09:29:46.000000000",5954.5,6050.0,0.4,0.55,99.0,108.0,0.024,-0.974,0.001,3219,0,0.001,679,0,389.8,43642.00000000001]
["2025-03-03T09:29:46.000000000",5954.5,6055.0,0.3,0.45,103.9,112.9,0.02,-0.979,0.001,1178,0,0.001,209,0,138.7,43642.00000000001]
["2025-03-03T09:29:46.000000000",5954.5,6060.0,0.2,0.35,109.9,115.1,0.015,-0.984,0.001,1130,0,0.001,299,0,142.9,43642.00000000001]
["2025-03-03T09:29:46.000000000",5954.5,6065.0,0.15,0.3,114.8,120.0,0.012,-0.986,0.001,1174,0,0.001,337,0,151.1,43642.00000000001]
["2025-03-03T09:29:46.000000000",5954.5,6070.0,0.1,0.25,119.8,125.0,0.01,-0.989,0.001,1827,0,0.001,417,0,224.4,43642.00000000001]
["2025-03-03T09:29:46.000000000",5954.5,6075.0,0.1,0.2,124.7,131.8,0.009,-0.99,0.0,1675,0,0.0,872,0,0.0,43642.00000000001]
["2025-03-03T09:29:58.000000000",5954.5,5830.0,116.0,124.2,2.9,3.2,0.919,-0.079,0.002,51,0,0.002,904,0,191.0,43642.00000000001]
["2025-03-03T09:29:58.000000000",5954.5,5835.0,113.4,117.0,3.2,3.4,0.913,-0.086,0.002,80,0,0.002,713,0,158.6,43642.00000000001]
["2025-03-03T09:29:58.000000000",5954.5,5840.0,108.7,112.3,3.7,3.8,0.903,-0.096,0.002,61,0,0.002,1383,0,288.8,43642.00000000001]
["2025-03-03T09:29:58.000000000",5954.5,5845.0,104.1,107.7,3.9,4.2,0.896,-0.103,0.002,100,0,0.002,722,0,164.39999999999998,43642.00000000001]
["2025-03-03T09:29:58.000000000",5954.5,5850.0,99.6,103.1,4.3,4.5,0.887,-0.112,0.002,409,0,0.002,0,0,81.80000000000001,43642.00000000001]
["2025-03-03T09:29:58.000000000",5954.5,5855.0,95.0,98.6,4.8,5.1,0.875,-0.123,0.003,257,0,0.003,1358,0,484.5,43642.00000000001]
["2025-03-03T09:29:58.000000000",5954.5,5860.0,90.6,94.1,5.3,5.7,0.864,-0.135,0.003,203,0,0.003,2118,0,696.3,43642.00000000001]
["2025-03-03T09:29:58.000000000",5954.5,5865.0,86.1,89.6,5.8,6.2,0.852,-0.146,0.003,152,0,0.003,512,0,199.2,43642.00000000001]
["2025-03-03T09:29:58.000000000",5954.5,5870.0,81.7,85.2,6.4,6.7,0.84,-0.159,0.003,382,0,0.003,1507,0,566.6999999999999,43642.00000000001]
["2025-03-03T09:29:58.000000000",5954.5,5875.0,77.4,80.8,7.0,7.4,0.826,-0.172,0.003,692,0,0.003,1320,0,603.5999999999999,43642.00000000001]
["2025-03-03T09:29:58.000000000",5954.5,5880.0,73.1,76.5,7.7,8.1,0.812,-0.187,0.004,771,0,0.004,1602,0,949.2,43642.00000000001]
["2025-03-03T09:29:58.000000000",5954.5,5885.0,68.9,72.3,8.5,8.9,0.795,-0.203,0.004,214,0,0.004,693,0,362.8,43642.00000000001]
["2025-03-03T09:29:58.000000000",5954.5,5890.0,64.8,68.1,9.3,9.7,0.779,-0.22,0.004,299,0,0.004,1080,0,551.6,43642.00000000001]
["2025-03-03T09:29:58.000000000",5954.5,5895.0,60.7,64.0,10.2,10.6,0.761,-0.238,0.004,258,0,0.004,4635,0,1957.2,43642.00000000001]
["2025-03-03T09:29:58.000000000",5954.5,5900.0,56.7,59.9,11.2,11.6,0.742,-0.257,0.004,2072,0,0.004,7150,0,3688.8000000000006,43642.00000000001]
["2025-03-03T09:29:58.000000000",5954.5,5905.0,52.8,56.0,12.2,12.7,0.721,-0.277,0.005,514,0,0.005,1170,0,842.0,43642.00000000001]
["2025-03-03T09:29:58.000000000",5954.5,5910.0,50.3,51.1,13.4,13.8,0.7,-0.299,0.005,602,0,0.005,735,0,668.5,43642.00000000001]
["2025-03-03T09:29:58.000000000",5954.5,5915.0,46.5,47.3,14.6,15.1,0.677,-0.322,0.005,445,0,0.005,628,0,536.5,43642.00000000001]
["2025-03-03T09:29:58.000000000",5954.5,5920.0,42.8,43.7,15.9,16.5,0.653,-0.346,0.005,770,0,0.005,496,0,633.0,43642.00000000001]
["2025-03-03T09:29:58.000000000",5954.5,5925.0,39.3,40.1,17.4,18.0,0.627,-0.371,0.005,483,0,0.005,717,0,600.0,43642.00000000001]
["2025-03-03T09:29:58.000000000",5954.5,5930.0,35.9,36.7,19.0,19.6,0.601,-0.398,0.006,556,0,0.006,514,0,642.0,43642.00000000001]
["2025-03-03T09:29:58.000000000",5954.5,5935.0,32.6,33.3,20.7,21.3,0.573,-0.426,0.006,461,0,0.006,386,0,508.2,43642.00000000001]
["2025-03-03T09:29:58.000000000",5954.5,5940.0,29.4,30.2,22.5,23.2,0.544,-0.455,0.006,0,0,0.006,1250,0,750.0,43642.00000000001]
["2025-03-03T09:29:58.000000000",5954.5,5945.0,26.5,27.2,24.5,25.2,0.514,-0.485,0.006,562,0,0.006,620,0,709.2,43642.00000000001]
["2025-03-03T09:29:58.000000000",5954.5,5950.0,23.7,24.4,26.7,27.4,0.483,-0.516,0.006,1822,0,0.006,1518,0,2004.0,43642.00000000001]
["2025-03-03T09:29:58.000000000",5954.5,5955.0,21.0,21.4,29.0,29.7,0.451,-0.548,0.006,1022,0,0.006,552,0,944.4,43642.00000000001]
["2025-03-03T09:29:58.000000000",5954.5,5960.0,18.6,19.2,31.5,32.3,0.419,-0.58,0.006,913,0,0.006,766,0,1007.4,43642.00000000001]
["2025-03-03T09:29:58.000000000",5954.5,5965.0,16.3,16.9,34.2,35.0,0.386,-0.612,0.006,737,0,0.006,588,0,794.9999999999999,43642.00000000001]
["2025-03-03T09:29:58.000000000",5954.5,5970.0,14.2,14.7,37.1,37.9,0.354,-0.645,0.006,1364,0,0.006,664,0,1216.8000000000002,43642.00000000001]
["2025-03-03T09:29:58.000000000",5954.5,5975.0,12.3,12.8,40.1,40.9,0.322,-0.676,0.006,1245,0,0.006,428,0,1003.8,43642.00000000001]
["2025-03-03T09:29:58.000000000",5954.5,5980.0,10.5,11.0,42.9,44.8,0.29,-0.708,0.006,2609,0,0.006,286,0,1737.0,43642.00000000001]
["2025-03-03T09:29:58.000000000",5954.5,5985.0,8.9,9.4,45.7,49.1,0.26,-0.739,0.006,841,0,0.006,925,0,1059.6,43642.00000000001]
["2025-03-03T09:29:58.000000000",5954.5,5990.0,7.5,7.9,49.2,52.7,0.23,-0.769,0.005,1258,0,0.005,289,0,773.5,43642.00000000001]
["2025-03-03T09:29:58.000000000",5954.5,5995.0,6.3,6.6,52.9,56.4,0.202,-0.796,0.005,4932,0,0.005,317,0,2624.5,43642.00000000001]
["2025-03-03T09:29:58.000000000",5954.5,6000.0,5.2,5.5,56.8,60.3,0.176,-0.823,0.005,7590,0,0.005,1955,0,4772.5,43642.00000000001]
["2025-03-03T09:29:58.000000000",5954.5,6005.0,4.2,4.5,60.8,64.4,0.151,-0.848,0.004,1600,0,0.004,253,0,741.2,43642.00000000001]
["2025-03-03T09:29:58.000000000",5954.5,6010.0,3.4,3.7,64.9,68.5,0.129,-0.87,0.004,1443,0,0.004,312,0,702.0,43642.00000000001]
["2025-03-03T09:29:58.000000000",5954.5,6015.0,2.7,2.95,66.8,75.0,0.108,-0.891,0.003,2436,0,0.003,157,0,777.9,43642.00000000001]
["2025-03-03T09:29:58.000000000",5954.5,6020.0,2.1,2.3,71.1,79.5,0.089,-0.91,0.003,2648,0,0.003,530,0,953.4,43642.00000000001]
["2025-03-03T09:29:58.000000000",5954.5,6025.0,1.6,1.8,75.5,84.1,0.072,-0.926,0.003,9417,0,0.003,1406,0,3246.9,43642.00000000001]
["2025-03-03T09:29:58.000000000",5954.5,6030.0,1.25,1.4,80.1,88.7,0.059,-0.94,0.002,1682,0,0.002,632,0,462.8,43642.00000000001]
["2025-03-03T09:29:58.000000000",5954.5,6035.0,1.0,1.15,84.7,93.5,0.049,-0.95,0.002,2046,0,0.002,191,0,447.4,43642.00000000001]
["2025-03-03T09:29:58.000000000",5954.5,6040.0,0.75,0.9,89.4,98.3,0.039,-0.959,0.002,1551,0,0.002,184,0,347.0,43642.00000000001]
["2025-03-03T09:29:58.000000000",5954.5,6045.0,0.55,0.7,94.2,103.1,0.031,-0.968,0.001,1263,0,0.001,178,0,144.1,43642.00000000001]
["2025-03-03T09:29:58.000000000",5954.5,6050.0,0.4,0.55,99.0,108.0,0.024,-0.974,0.001,3219,0,0.001,679,0,389.8,43642.00000000001]
["2025-03-03T09:29:58.000000000",5954.5,6055.0,0.3,0.45,103.9,112.9,0.02,-0.979,0.001,1178,0,0.001,209,0,138.7,43642.00000000001]
["2025-03-03T09:29:58.000000000",5954.5,6060.0,0.2,0.35,109.9,115.1,0.015,-0.984,0.001,1130,0,0.001,299,0,142.9,43642.00000000001]
["2025-03-03T09:29:58.000000000",5954.5,6065.0,0.15,0.3,114.8,120.0,0.012,-0.986,0.001,1174,0,0.001,337,0,151.1,43642.00000000001]
["2025-03-03T09:29:58.000000000",5954.5,6070.0,0.1,0.25,119.8,125.0,0.01,-0.989,0.001,1827,0,0.001,417,0,224.4,43642.00000000001]
["2025-03-03T09:29:58.000000000",5954.5,6075.0,0.1,0.2,124.7,131.8,0.009,-0.99,0.0,1675,0,0.0,872,0,0.0,43642.00000000001]
["2025-03-03T09:30:09.000000000",5971.01,5850.0,117.2,129.6,0.95,1.0,0.887,-0.112,0.002,409,0,0.002,0,30,81.80000000000001,42839.20000000001]
["2025-03-03T09:30:09.000000000",5971.01,5855.0,112.9,122.4,1.1,1.15,0.875,-0.123,0.003,257,0,0.003,1358,5,484.5,42839.20000000001]
["2025-03-03T09:30:09.000000000",5971.01,5860.0,108.5,117.7,1.3,1.35,0.864,-0.135,0.003,203,2,0.003,2118,78,696.3,42839.20000000001]
["2025-03-03T09:30:09.000000000",5971.01,5865.0,103.9,111.5,1.45,1.5,0.852,-0.146,0.003,152,1,0.003,512,6,199.2,42839.20000000001]
["2025-03-03T09:30:09.000000000",5971.01,5870.0,99.1,106.0,1.65,1.7,0.84,-0.159,0.003,382,0,0.003,1507,9,566.6999999999999,42839.20000000001]
["2025-03-03T09:30:09.000000000",5971.01,5875.0,95.4,103.0,1.9,1.95,0.826,-0.172,0.003,692,0,0.003,1320,149,603.5999999999999,42839.20000000001]
["2025-03-03T09:30:09.000000000",5971.01,5880.0,91.0,98.2,2.15,2.2,0.812,-0.187,0.004,771,3,0.004,1602,29,949.2,42839.20000000001]
["2025-03-03T09:30:09.000000000",5971.01,5885.0,86.0,93.5,2.45,2.5,0.795,-0.203,0.004,214,1,0.004,693,13,362.8,42839.20000000001]
["2025-03-03T09:30:09.000000000",5971.01,5890.0,81.3,88.7,2.8,2.85,0.779,-0.22,0.004,299,1,0.004,1080,20,551.6,42839.20000000001]
["2025-03-03T09:30:09.000000000",5971.01,5895.0,76.7,81.5,3.2,3.3,0.761,-0.238,0.004,258,0,0.004,4635,51,1957.2,42839.20000000001]
["2025-03-03T09:30:09.000000000",5971.01,5900.0,72.1,76.9,3.6,3.7,0.742,-0.257,0.004,2072,7,0.004,7150,140,3688.8000000000006,42839.20000000001]
["2025-03-03T09:30:09.000000000",5971.01,5905.0,68.8,72.3,4.1,4.2,0.721,-0.277,0.005,514,10,0.005,1170,13,842.0,42839.20000000001]
["2025-03-03T09:30:09.000000000",5971.01,5910.0,64.4,67.8,4.6,4.8,0.7,-0.299,0.005,602,6,0.005,735,15,668.5,42839.20000000001]
["2025-03-03T09:30:09.000000000",5971.01,5915.0,60.0,63.4,5.2,5.4,0.677,-0.322,0.005,445,1,0.005,628,22,536.5,42839.20000000001]
["2025-03-03T09:30:09.000000000",5971.01,5920.0,55.2,59.1,5.9,6.1,0.653,-0.346,0.005,770,1,0.005,496,1,633.0,42839.20000000001]
["2025-03-03T09:30:09.000000000",5971.01,5925.0,52.6,55.9,6.7,6.9,0.627,-0.371,0.005,483,1,0.005,717,27,600.0,42839.20000000001]
["2025-03-03T09:30:09.000000000",5971.01,5930.0,47.4,50.6,7.6,7.7,0.601,-0.398,0.006,556,1,0.006,514,42,642.0,42839.20000000001]
["2025-03-03T09:30:09.000000000",5971.01,5935.0,43.4,45.9,8.5,8.7,0.573,-0.426,0.006,461,0,0.006,386,20,508.2,42839.20000000001]
["2025-03-03T09:30:09.000000000",5971.01,5940.0,39.6,42.0,9.6,9.8,0.544,-0.455,0.006,0,3,0.006,1250,32,750.0,42839.20000000001]
["2025-03-03T09:30:09.000000000",5971.01,5945.0,37.3,37.6,10.8,11.0,0.514,-0.485,0.006,562,0,0.006,620,10,709.2,42839.20000000001]
["2025-03-03T09:30:09.000000000",5971.01,5950.0,33.6,34.0,12.1,12.4,0.483,-0.516,0.006,1822,9,0.006,1518,32,2004.0,42839.20000000001]
["2025-03-03T09:30:09.000000000",5971.01,5955.0,30.1,30.4,13.6,13.8,0.451,-0.548,0.006,1022,44,0.006,552,13,944.4,42839.20000000001]
["2025-03-03T09:30:09.000000000",5971.01,5960.0,26.7,27.0,15.2,15.5,0.419,-0.58,0.006,913,1,0.006,766,1,1007.4,42839.20000000001]
["2025-03-03T09:30:09.000000000",5971.01,5965.0,23.6,23.8,17.1,17.3,0.386,-0.612,0.006,737,10,0.006,588,2,794.9999999999999,42839.20000000001]
["2025-03-03T09:30:09.000000000",5971.01,5970.0,20.6,20.8,19.1,19.3,0.354,-0.645,0.006,1364,44,0.006,664,0,1216.8000000000002,42839.20000000001]
["2025-03-03T09:30:09.000000000",5971.01,5975.0,17.8,18.0,21.3,21.6,0.322,-0.676,0.006,1245,56,0.006,428,3,1003.8,42839.20000000001]
["2025-03-03T09:30:09.000000000",5971.01,5980.0,15.3,15.5,23.7,24.1,0.29,-0.708,0.006,2609,29,0.006,286,1,1737.0,42839.20000000001]
["2025-03-03T09:30:09.000000000",5971.01,5985.0,13.0,13.2,26.4,26.8,0.26,-0.739,0.006,841,30,0.006,925,0,1059.6,42839.20000000001]
["2025-03-03T09:30:09.000000000",5971.01,5990.0,10.9,11.0,29.2,29.7,0.23,-0.769,0.005,1258,23,0.005,289,0,773.5,42839.20000000001]
["2025-03-03T09:30:09.000000000",5971.01,5995.0,9.0,9.2,32.4,32.7,0.202,-0.796,0.005,4932,64,0.005,317,4,2624.5,42839.20000000001]
["2025-03-03T09:30:09.000000000",5971.01,6000.0,7.4,7.5,33.6,37.2,0.176,-0.823,0.005,7590,112,0.005,1955,1,4772.5,42839.20000000001]
["2025-03-03T09:30:09.000000000",5971.01,6005.0,5.9,6.1,36.6,41.1,0.151,-0.848,0.004,1600,6,0.004,253,0,741.2,42839.20000000001]
["2025-03-03T09:30:09.000000000",5971.01,6010.0,4.7,4.8,41.6,43.9,0.129,-0.87,0.004,1443,16,0.004,312,1,702.0,42839.20000000001]
["2025-03-03T09:30:09.000000000",5971.01,6015.0,3.7,3.8,44.2,48.8,0.108,-0.891,0.003,2436,5,0.003,157,0,777.9,42839.20000000001]
["2025-03-03T09:30:09.000000000",5971.01,6020.0,2.85,2.95,48.3,53.7,0.089,-0.91,0.003,2648,13,0.003,530,0,953.4,42839.20000000001]
["2025-03-03T09:30:09.000000000",5971.01,6025.0,2.15,2.25,52.5,58.0,0.072,-0.926,0.003,9417,21,0.003,1406,1,3246.9,42839.20000000001]
["2025-03-03T09:30:09.000000000",5971.01,6030.0,1.6,1.7,55.6,63.2,0.059,-0.94,0.002,1682,136,0.002,632,1,462.8,42839.20000000001]
["2025-03-03T09:30:09.000000000",5971.01,6035.0,1.2,1.25,60.1,67.7,0.049,-0.95,0.002,2046,12,0.002,191,0,447.4,42839.20000000001]
["2025-03-03T09:30:09.000000000",5971.01,6040.0,0.85,0.95,64.6,73.0,0.039,-0.959,0.002,1551,7,0.002,184,0,347.0,42839.20000000001]
["2025-03-03T09:30:09.000000000",5971.01,6045.0,0.6,0.7,69.5,77.1,0.031,-0.968,0.001,1263,31,0.001,178,0,144.1,42839.20000000001]
["2025-03-03T09:30:09.000000000",5971.01,6050.0,0.45,0.5,74.3,81.9,0.024,-0.974,0.001,3219,32,0.001,679,0,389.8,42839.20000000001]
["2025-03-03T09:30:09.000000000",5971.01,6055.0,0.3,0.4,79.2,86.8,0.02,-0.979,0.001,1178,4,0.001,209,0,138.7,42839.20000000001]
["2025-03-03T09:30:09.000000000",5971.01,6060.0,0.25,0.3,84.1,91.7,0.015,-0.984,0.001,1130,93,0.001,299,1,142.9,42839.20000000001]
["2025-03-03T09:30:09.000000000",5971.01,6065.0,0.15,0.2,89.1,96.6,0.012,-0.986,0.001,1174,7,0.001,337,1,151.1,42839.20000000001]
["2025-03-03T09:30:09.000000000",5971.01,6070.0,0.1,0.2,94.0,101.6,0.01,-0.989,0.001,1827,39,0.001,417,0,224.4,42839.20000000001]
["2025-03-03T09:30:09.000000000",5971.01,6075.0,0.1,0.15,99.0,106.5,0.009,-0.99,0.0,1675,8,0.0,872,0,0.0,42839.20000000001]
["2025-03-03T09:30:09.000000000",5971.01,6080.0,0.1,0.15,104.0,111.5,0.007,-0.991,0.0,2897,4,0.0,224,0,0.0,42839.20000000001]
["2025-03-03T09:30:09.000000000",5971.01,6085.0,0.05,0.1,108.9,116.5,0.006,-0.993,0.0,1593,4,0.0,118,0,0.0,42839.20000000001]
["2025-03-03T09:30:09.000000000",5971.01,6090.0,0.05,0.1,113.8,123.3,0.006,-0.993,0.0,1347,2,0.0,275,0,0.0,42839.20000000001]
["2025-03-03T09:30:09.000000000",5971.01,6095.0,0.0,0.05,116.7,128.8,0.004,-0.994,0.0,1076,3,0.0,154,0,0.0,42839.20000000001]
["2025-03-03T09:30:20.000000000",5969.29,5845.0,126.6,132.7,0.9,0.95,0.896,-0.103,0.002,100,1,0.002,722,12,164.39999999999998,43003.600000000006]
["2025-03-03T09:30:20.000000000",5969.29,5850.0,121.8,127.8,1.0,1.05,0.887,-0.112,0.002,409,0,0.002,0,77,81.80000000000001,43003.600000000006]
["2025-03-03T09:30:20.000000000",5969.29,5855.0,116.9,122.0,1.15,1.2,0.875,-0.123,0.003,257,0,0.003,1358,17,484.5,43003.600000000006]
["2025-03-03T09:30:20.000000000",5969.29,5860.0,112.1,115.8,1.3,1.4,0.864,-0.135,0.003,203,2,0.003,2118,81,696.3,43003.600000000006]
["2025-03-03T09:30:20.000000000",5969.29,5865.0,107.3,111.0,1.5,1.6,0.852,-0.146,0.003,152,2,0.003,512,18,199.2,43003.600000000006]
["2025-03-03T09:30:20.000000000",5969.29,5870.0,102.5,106.2,1.7,1.8,0.84,-0.159,0.003,382,0,0.003,1507,10,566.6999999999999,43003.600000000006]
["2025-03-03T09:30:20.000000000",5969.29,5875.0,97.7,98.8,1.95,2.05,0.826,-0.172,0.003,692,0,0.003,1320,166,603.5999999999999,43003.600000000006]
["2025-03-03T09:30:20.000000000",5969.29,5880.0,93.0,94.1,2.2,2.3,0.812,-0.187,0.004,771,3,0.004,1602,32,949.2,43003.600000000006]
["2025-03-03T09:30:20.000000000",5969.29,5885.0,88.3,89.4,2.55,2.6,0.795,-0.203,0.004,214,1,0.004,693,17,362.8,43003.600000000006]
["2025-03-03T09:30:20.000000000",5969.29,5890.0,83.7,84.8,2.9,2.95,0.779,-0.22,0.004,299,1,0.004,1080,24,551.6,43003.600000000006]
["2025-03-03T09:30:20.000000000",5969.29,5895.0,79.1,80.1,3.2,3.4,0.761,-0.238,0.004,258,0,0.004,4635,92,1957.2,43003.600000000006]
["2025-03-03T09:30:20.000000000",5969.29,5900.0,74.5,75.6,3.7,3.8,0.742,-0.257,0.004,2072,13,0.004,7150,172,3688.8000000000006,43003.600000000006]
["2025-03-03T09:30:20.000000000",5969.29,5905.0,70.0,71.1,4.2,4.3,0.721,-0.277,0.005,514,10,0.005,1170,25,842.0,43003.600000000006]
["2025-03-03T09:30:20.000000000",5969.29,5910.0,65.6,66.6,4.7,4.9,0.7,-0.299,0.005,602,6,0.005,735,43,668.5,43003.600000000006]
["2025-03-03T09:30:20.000000000",5969.29,5915.0,61.2,62.2,5.4,5.5,0.677,-0.322,0.005,445,1,0.005,628,23,536.5,43003.600000000006]
["2025-03-03T09:30:20.000000000",5969.29,5920.0,56.9,57.9,6.1,6.2,0.653,-0.346,0.005,770,1,0.005,496,10,633.0,43003.600000000006]
["2025-03-03T09:30:20.000000000",5969.29,5925.0,52.7,53.4,6.9,7.0,0.627,-0.371,0.005,483,1,0.005,717,31,600.0,43003.600000000006]
["2025-03-03T09:30:20.000000000",5969.29,5930.0,48.6,49.1,7.7,7.9,0.601,-0.398,0.006,556,2,0.006,514,50,642.0,43003.600000000006]
["2025-03-03T09:30:20.000000000",5969.29,5935.0,44.6,45.1,8.7,8.9,0.573,-0.426,0.006,461,0,0.006,386,21,508.2,43003.600000000006]
["2025-03-03T09:30:20.000000000",5969.29,5940.0,40.7,41.1,9.8,10.0,0.544,-0.455,0.006,0,8,0.006,1250,85,750.0,43003.600000000006]
["2025-03-03T09:30:20.000000000",5969.29,5945.0,36.9,37.2,11.0,11.2,0.514,-0.485,0.006,562,65,0.006,620,20,709.2,43003.600000000006]
["2025-03-03T09:30:20.000000000",5969.29,5950.0,33.2,33.6,12.4,12.5,0.483,-0.516,0.006,1822,12,0.006,1518,37,2004.0,43003.600000000006]
["2025-03-03T09:30:20.000000000",5969.29,5955.0,29.7,30.1,13.8,14.1,0.451,-0.548,0.006,1022,46,0.006,552,16,944.4,43003.600000000006]
["2025-03-03T09:30:20.000000000",5969.29,5960.0,26.4,26.7,15.5,15.7,0.419,-0.58,0.006,913,2,0.006,766,16,1007.4,43003.600000000006]
["2025-03-03T09:30:20.000000000",5969.29,5965.0,23.3,23.5,17.3,17.6,0.386,-0.612,0.006,737,41,0.006,588,5,794.9999999999999,43003.600000000006]
["2025-03-03T09:30:20.000000000",5969.29,5970.0,20.5,20.6,19.4,19.6,0.354,-0.645,0.006,1364,47,0.006,664,26,1216.8000000000002,43003.600000000006]
["2025-03-03T09:30:20.000000000",5969.29,5975.0,17.6,17.8,21.6,21.9,0.322,-0.676,0.006,1245,70,0.006,428,22,1003.8,43003.600000000006]
["2025-03-03T09:30:20.000000000",5969.29,5980.0,15.1,15.3,24.0,24.3,0.29,-0.708,0.006,2609,43,0.006,286,1,1737.0,43003.600000000006]
["2025-03-03T09:30:20.000000000",5969.29,5985.0,12.7,13.0,26.8,27.0,0.26,-0.739,0.006,841,58,0.006,925,1,1059.6,43003.600000000006]
["2025-03-03T09:30:20.000000000",5969.29,5990.0,10.7,10.9,29.6,29.9,0.23,-0.769,0.005,1258,60,0.005,289,1,773.5,43003.600000000006]
["2025-03-03T09:30:20.000000000",5969.29,5995.0,8.8,9.0,32.7,33.1,0.202,-0.796,0.005,4932,77,0.005,317,4,2624.5,43003.600000000006]
["2025-03-03T09:30:20.000000000",5969.29,6000.0,7.2,7.4,35.9,36.5,0.176,-0.823,0.005,7590,199,0.005,1955,1,4772.5,43003.600000000006]
["2025-03-03T09:30:20.000000000",5969.29,6005.0,5.8,5.9,39.4,40.1,0.151,-0.848,0.004,1600,51,0.004,253,0,741.2,43003.600000000006]
["2025-03-03T09:30:20.000000000",5969.29,6010.0,4.6,4.7,43.0,43.9,0.129,-0.87,0.004,1443,28,0.004,312,2,702.0,43003.600000000006]
["2025-03-03T09:30:20.000000000",5969.29,6015.0,3.6,3.7,46.8,47.9,0.108,-0.891,0.003,2436,24,0.003,157,0,777.9,43003.600000000006]
["2025-03-03T09:30:20.000000000",5969.29,6020.0,2.75,2.85,51.0,52.1,0.089,-0.91,0.003,2648,47,0.003,530,0,953.4,43003.600000000006]
["2025-03-03T09:30:20.000000000",5969.29,6025.0,2.15,2.2,55.3,56.4,0.072,-0.926,0.003,9417,80,0.003,1406,1,3246.9,43003.600000000006]
["2025-03-03T09:30:20.000000000",5969.29,6030.0,1.55,1.65,57.2,60.9,0.059,-0.94,0.002,1682,145,0.002,632,1,462.8,43003.600000000006]
["2025-03-03T09:30:20.000000000",5969.29,6035.0,1.15,1.2,61.4,65.5,0.049,-0.95,0.002,2046,68,0.002,191,0,447.4,43003.600000000006]
["2025-03-03T09:30:20.000000000",5969.29,6040.0,0.8,0.9,66.1,70.1,0.039,-0.959,0.002,1551,54,0.002,184,0,347.0,43003.600000000006]
["2025-03-03T09:30:20.000000000",5969.29,6045.0,0.6,0.65,70.9,74.9,0.031,-0.968,0.001,1263,33,0.001,178,0,144.1,43003.600000000006]
["2025-03-03T09:30:20.000000000",5969.29,6050.0,0.4,0.5,75.7,79.8,0.024,-0.974,0.001,3219,38,0.001,679,0,389.8,43003.600000000006]
["2025-03-03T09:30:20.000000000",5969.29,6055.0,0.3,0.35,80.6,84.6,0.02,-0.979,0.001,1178,11,0.001,209,0,138.7,43003.600000000006]
["2025-03-03T09:30:20.000000000",5969.29,6060.0,0.2,0.3,85.7,89.6,0.015,-0.984,0.001,1130,95,0.001,299,1,142.9,43003.600000000006]
["2025-03-03T09:30:20.000000000",5969.29,6065.0,0.15,0.2,90.4,94.5,0.012,-0.986,0.001,1174,20,0.001,337,1,151.1,43003.600000000006]
["2025-03-03T09:30:20.000000000",5969.29,6070.0,0.1,0.2,95.7,99.5,0.01,-0.989,0.001,1827,58,0.001,417,0,224.4,43003.600000000006]
["2025-03-03T09:30:20.000000000",5969.29,6075.0,0.1,0.15,100.4,104.4,0.009,-0.99,0.0,1675,9,0.0,872,0,0.0,43003.600000000006]
["2025-03-03T09:30:20.000000000",5969.29,6080.0,0.05,0.15,105.3,112.9,0.007,-0.991,0.0,2897,9,0.0,224,0,0.0,43003.600000000006]
["2025-03-03T09:30:20.000000000",5969.29,6085.0,0.05,0.1,109.3,118.8,0.006,-0.993,0.0,1593,4,0.0,118,0,0.0,43003.600000000006]
["2025-03-03T09:30:20.000000000",5969.29,6090.0,0.05,0.1,114.3,123.8,0.006,-0.993,0.0,1347,3,0.0,275,0,0.0,43003.600000000006]
["2025-03-03T09:31:06.000000000",5971.26,5850.0,119.1,127.0,1.05,1.1,0.96,-0.04,0.001,409,50,0.001,0,157,40.900000000000006,50079.79999999998]
["2025-03-03T09:31:06.000000000",5971.26,5855.0,114.2,122.2,1.2,1.25,0.955,-0.045,0.001,257,3,0.001,1358,179,161.50000000000003,50079.79999999998]
["2025-03-03T09:31:06.000000000",5971.26,5860.0,110.7,114.1,1.35,1.45,0.95,-0.05,0.002,203,3,0.002,2118,100,464.19999999999993,50079.79999999998]
["2025-03-03T09:31:06.000000000",5971.26,5865.0,105.0,109.2,1.55,1.65,0.944,-0.057,0.002,152,2,0.002,512,71,132.8,50079.79999999998]
["2025-03-03T09:31:06.000000000",5971.26,5870.0,99.9,104.5,1.75,1.85,0.936,-0.064,0.002,382,0,0.002,1507,89,377.80000000000007,50079.79999999998]
["2025-03-03T09:31:06.000000000",5971.26,5875.0,98.6,99.6,2.0,2.1,0.928,-0.072,0.002,692,1,0.002,1320,286,402.4,50079.79999999998]
["2025-03-03T09:31:06.000000000",5971.26,5880.0,93.9,94.9,2.3,2.35,0.92,-0.08,0.002,771,53,0.002,1602,48,474.6,50079.79999999998]
["2025-03-03T09:31:06.000000000",5971.26,5885.0,89.2,90.2,2.6,2.65,0.91,-0.09,0.003,214,4,0.003,693,77,272.1,50079.79999999998]
["2025-03-03T09:31:06.000000000",5971.26,5890.0,84.6,85.5,2.95,3.0,0.899,-0.101,0.003,299,57,0.003,1080,76,413.7000000000001,50079.79999999998]
["2025-03-03T09:31:06.000000000",5971.26,5895.0,79.9,80.9,3.3,3.4,0.887,-0.113,0.003,258,4,0.003,4635,158,1467.9,50079.79999999998]
["2025-03-03T09:31:06.000000000",5971.26,5900.0,75.4,76.4,3.8,3.9,0.873,-0.127,0.003,2072,63,0.003,7150,299,2766.6,50079.79999999998]
["2025-03-03T09:31:06.000000000",5971.26,5905.0,70.9,71.8,4.2,4.4,0.859,-0.142,0.004,514,11,0.004,1170,94,673.6,50079.79999999998]
["2025-03-03T09:31:06.000000000",5971.26,5910.0,66.4,67.4,4.8,4.9,0.843,-0.157,0.004,602,6,0.004,735,121,534.8,50079.79999999998]
["2025-03-03T09:31:06.000000000",5971.26,5915.0,62.1,63.0,5.4,5.5,0.825,-0.174,0.004,445,4,0.004,628,60,429.2,50079.79999999998]
["2025-03-03T09:31:06.000000000",5971.26,5920.0,57.9,58.5,6.1,6.2,0.806,-0.194,0.005,770,8,0.005,496,57,633.0,50079.79999999998]
["2025-03-03T09:31:06.000000000",5971.26,5925.0,53.6,54.3,6.9,7.0,0.785,-0.215,0.005,483,5,0.005,717,89,600.0,50079.79999999998]
["2025-03-03T09:31:06.000000000",5971.26,5930.0,49.5,50.1,7.7,7.9,0.762,-0.238,0.005,556,4,0.005,514,99,535.0,50079.79999999998]
["2025-03-03T09:31:06.000000000",5971.26,5935.0,45.5,46.1,8.7,8.8,0.737,-0.263,0.006,461,1,0.006,386,78,508.2,50079.79999999998]
["2025-03-03T09:31:06.000000000",5971.26,5940.0,41.5,42.2,9.7,9.9,0.71,-0.291,0.006,0,11,0.006,1250,171,750.0,50079.79999999998]
["2025-03-03T09:31:06.000000000",5971.26,5945.0,37.8,38.1,10.9,11.1,0.68,-0.32,0.007,562,92,0.007,620,77,827.4000000000001,50079.79999999998]
["2025-03-03T09:31:06.000000000",5971.26,5950.0,34.1,34.5,12.2,12.4,0.649,-0.351,0.007,1822,21,0.007,1518,104,2338.0,50079.79999999998]
["2025-03-03T09:31:06.000000000",5971.26,5955.0,30.7,30.9,13.7,13.9,0.616,-0.384,0.007,1022,53,0.007,552,65,1101.8000000000002,50079.79999999998]
["2025-03-03T09:31:06.000000000",5971.26,5960.0,27.3,27.5,15.3,15.5,0.58,-0.42,0.008,913,9,0.008,766,50,1343.2,50079.79999999998]
["2025-03-03T09:31:06.000000000",5971.26,5965.0,24.1,24.3,17.1,17.3,0.542,-0.458,0.008,737,67,0.008,588,85,1060.0,50079.79999999998]
["2025-03-03T09:31:06.000000000",5971.26,5970.0,21.1,21.3,19.1,19.3,0.502,-0.498,0.008,1364,134,0.008,664,104,1622.4,50079.79999999998]
["2025-03-03T09:31:06.000000000",5971.26,5975.0,18.3,18.5,21.3,21.5,0.464,-0.536,0.008,1245,118,0.008,428,28,1338.4,50079.79999999998]
["2025-03-03T09:31:06.000000000",5971.26,5980.0,15.7,15.8,23.7,23.9,0.424,-0.576,0.008,2609,112,0.008,286,52,2316.0,50079.79999999998]
["2025-03-03T09:31:06.000000000",5971.26,5985.0,13.3,13.5,26.3,26.6,0.383,-0.617,0.008,841,108,0.008,925,2,1412.8,50079.79999999998]
["2025-03-03T09:31:06.000000000",5971.26,5990.0,11.2,11.3,29.1,29.4,0.343,-0.657,0.008,1258,188,0.008,289,9,1237.6,50079.79999999998]
["2025-03-03T09:31:06.000000000",5971.26,5995.0,9.2,9.4,32.2,32.6,0.303,-0.697,0.007,4932,115,0.007,317,6,3674.3,50079.79999999998]
["2025-03-03T09:31:06.000000000",5971.26,6000.0,7.6,7.7,35.3,36.0,0.264,-0.736,0.007,7590,507,0.007,1955,4,6681.5,50079.79999999998]
["2025-03-03T09:31:06.000000000",5971.26,6005.0,6.1,6.3,38.9,39.5,0.228,-0.773,0.007,1600,124,0.007,253,0,1297.1,50079.79999999998]
["2025-03-03T09:31:06.000000000",5971.26,6010.0,4.8,5.0,42.4,43.3,0.193,-0.808,0.006,1443,159,0.006,312,2,1053.0,50079.79999999998]
["2025-03-03T09:31:06.000000000",5971.26,6015.0,3.8,3.9,46.3,47.3,0.161,-0.839,0.005,2436,118,0.005,157,1,1296.5,50079.79999999998]
["2025-03-03T09:31:06.000000000",5971.26,6020.0,2.95,3.0,50.4,51.4,0.132,-0.868,0.005,2648,239,0.005,530,1,1589.0,50079.79999999998]
["2025-03-03T09:31:06.000000000",5971.26,6025.0,2.2,2.3,54.6,56.0,0.106,-0.894,0.004,9417,188,0.004,1406,1,4329.2,50079.79999999998]
["2025-03-03T09:31:06.000000000",5971.26,6030.0,1.65,1.7,59.1,60.4,0.084,-0.916,0.004,1682,351,0.004,632,1,925.6,50079.79999999998]
["2025-03-03T09:31:06.000000000",5971.26,6035.0,1.2,1.25,63.6,65.0,0.065,-0.935,0.003,2046,467,0.003,191,0,671.1,50079.79999999998]
["2025-03-03T09:31:06.000000000",5971.26,6040.0,0.85,0.95,68.3,69.7,0.05,-0.95,0.002,1551,391,0.002,184,0,347.0,50079.79999999998]
["2025-03-03T09:31:06.000000000",5971.26,6045.0,0.6,0.7,73.0,74.4,0.038,-0.963,0.002,1263,187,0.002,178,0,288.2,50079.79999999998]
["2025-03-03T09:31:06.000000000",5971.26,6050.0,0.45,0.5,77.8,79.2,0.029,-0.971,0.002,3219,533,0.002,679,10,779.5999999999999,50079.79999999998]
["2025-03-03T09:31:06.000000000",5971.26,6055.0,0.3,0.35,82.7,84.2,0.021,-0.979,0.001,1178,78,0.001,209,0,138.7,50079.79999999998]
["2025-03-03T09:31:06.000000000",5971.26,6060.0,0.2,0.25,87.6,89.0,0.015,-0.985,0.001,1130,447,0.001,299,3,142.9,50079.79999999998]
["2025-03-03T09:31:06.000000000",5971.26,6065.0,0.15,0.2,92.5,94.0,0.012,-0.988,0.001,1174,28,0.001,337,1,151.1,50079.79999999998]
["2025-03-03T09:31:06.000000000",5971.26,6070.0,0.1,0.15,97.5,99.0,0.009,-0.991,0.001,1827,68,0.001,417,0,224.4,50079.79999999998]
["2025-03-03T09:31:06.000000000",5971.26,6075.0,0.1,0.15,99.7,107.3,0.009,-0.992,0.001,1675,45,0.001,872,0,254.7,50079.79999999998]
["2025-03-03T09:31:06.000000000",5971.26,6080.0,0.05,0.1,104.2,112.3,0.006,-0.995,0.0,2897,51,0.0,224,0,0.0,50079.79999999998]
["2025-03-03T09:31:06.000000000",5971.26,6085.0,0.05,0.1,109.2,117.3,0.005,-0.995,0.0,1593,35,0.0,118,0,0.0,50079.79999999998]
["2025-03-03T09:31:06.000000000",5971.26,6090.0,0.0,0.1,114.3,122.2,0.005,-0.995,0.0,1347,183,0.0,275,10,0.0,50079.79999999998]
["2025-03-03T09:31:06.000000000",5971.26,6095.0,0.0,0.05,119.2,127.2,0.002,-0.998,0.0,1076,215,0.0,154,0,0.0,50079.79999999998]
["2025-03-03T09:31:18.000000000",5970.58,5850.0,119.1,122.9,1.05,1.1,0.962,-0.038,0.001,409,50,0.001,0,162,40.900000000000006,50088.69999999999]
["2025-03-03T09:31:18.000000000",5970.58,5855.0,114.2,118.1,1.2,1.25,0.957,-0.043,0.001,257,3,0.001,1358,235,161.50000000000003,50088.69999999999]
["2025-03-03T09:31:18.000000000",5970.58,5860.0,109.5,113.2,1.35,1.4,0.952,-0.048,0.001,203,3,0.001,2118,108,232.1,50088.69999999999]
["2025-03-03T09:31:18.000000000",5970.58,5865.0,104.8,108.4,1.55,1.6,0.946,-0.054,0.002,152,2,0.002,512,79,132.8,50088.69999999999]
["2025-03-03T09:31:18.000000000",5970.58,5870.0,100.8,103.6,1.75,1.8,0.939,-0.061,0.002,382,0,0.002,1507,112,377.80000000000007,50088.69999999999]
["2025-03-03T09:31:18.000000000",5970.58,5875.0,98.2,98.9,2.0,2.05,0.931,-0.068,0.002,692,1,0.002,1320,293,402.4,50088.69999999999]
["2025-03-03T09:31:18.000000000",5970.58,5880.0,93.6,94.1,2.25,2.35,0.923,-0.077,0.002,771,53,0.002,1602,57,474.6,50088.69999999999]
["2025-03-03T09:31:18.000000000",5970.58,5885.0,88.8,89.4,2.6,2.65,0.914,-0.087,0.002,214,4,0.002,693,112,181.4,50088.69999999999]
["2025-03-03T09:31:18.000000000",5970.58,5890.0,84.1,84.8,2.95,3.0,0.903,-0.097,0.003,299,57,0.003,1080,98,413.7000000000001,50088.69999999999]
["2025-03-03T09:31:18.000000000",5970.58,5895.0,79.5,80.2,3.3,3.4,0.892,-0.11,0.003,258,4,0.003,4635,188,1467.9,50088.69999999999]
["2025-03-03T09:31:18.000000000",5970.58,5900.0,74.9,75.6,3.7,3.9,0.878,-0.121,0.003,2072,64,0.003,7150,326,2766.6,50088.69999999999]
["2025-03-03T09:31:18.000000000",5970.58,5905.0,70.4,71.1,4.2,4.3,0.864,-0.136,0.004,514,11,0.004,1170,125,673.6,50088.69999999999]
["2025-03-03T09:31:18.000000000",5970.58,5910.0,66.0,66.6,4.8,4.9,0.849,-0.152,0.004,602,6,0.004,735,158,534.8,50088.69999999999]
["2025-03-03T09:31:18.000000000",5970.58,5915.0,61.6,62.2,5.4,5.5,0.831,-0.168,0.004,445,4,0.004,628,84,429.2,50088.69999999999]
["2025-03-03T09:31:18.000000000",5970.58,5920.0,57.4,57.9,6.1,6.2,0.814,-0.188,0.005,770,10,0.005,496,199,633.0,50088.69999999999]
["2025-03-03T09:31:18.000000000",5970.58,5925.0,53.2,53.7,6.9,7.0,0.793,-0.207,0.005,483,5,0.005,717,96,600.0,50088.69999999999]
["2025-03-03T09:31:18.000000000",5970.58,5930.0,49.0,49.6,7.8,7.9,0.77,-0.232,0.005,556,4,0.005,514,117,535.0,50088.69999999999]
["2025-03-03T09:31:18.000000000",5970.58,5935.0,45.0,45.5,8.7,8.9,0.746,-0.256,0.006,461,2,0.006,386,88,508.2,50088.69999999999]
["2025-03-03T09:31:18.000000000",5970.58,5940.0,41.1,41.6,9.8,10.0,0.717,-0.283,0.006,0,11,0.006,1250,213,750.0,50088.69999999999]
["2025-03-03T09:31:18.000000000",5970.58,5945.0,37.4,37.7,11.0,11.2,0.691,-0.312,0.006,562,92,0.007,620,108,771.1999999999999,50088.69999999999]
["2025-03-03T09:31:18.000000000",5970.58,5950.0,33.8,34.0,12.3,12.5,0.657,-0.343,0.007,1822,26,0.007,1518,128,2338.0,50088.69999999999]
["2025-03-03T09:31:18.000000000",5970.58,5955.0,30.3,30.5,13.8,14.0,0.628,-0.375,0.007,1022,58,0.007,552,75,1101.8000000000002,50088.69999999999]
["2025-03-03T09:31:18.000000000",5970.58,5960.0,26.9,27.1,15.5,15.6,0.589,-0.407,0.008,913,10,0.007,766,51,1266.6,50088.69999999999]
["2025-03-03T09:31:18.000000000",5970.58,5965.0,23.7,23.9,17.3,17.5,0.552,-0.448,0.008,737,69,0.008,588,89,1060.0,50088.69999999999]
["2025-03-03T09:31:18.000000000",5970.58,5970.0,20.8,21.0,19.3,19.5,0.513,-0.482,0.008,1364,180,0.008,664,145,1622.4,50088.69999999999]
["2025-03-03T09:31:18.000000000",5970.58,5975.0,18.0,18.1,21.5,21.7,0.473,-0.522,0.008,1245,130,0.008,428,33,1338.4,50088.69999999999]
["2025-03-03T09:31:18.000000000",5970.58,5980.0,15.4,15.6,23.9,24.1,0.433,-0.563,0.008,2609,134,0.008,286,54,2316.0,50088.69999999999]
["2025-03-03T09:31:18.000000000",5970.58,5985.0,13.0,13.2,26.6,26.8,0.392,-0.605,0.008,841,120,0.008,925,3,1412.8,50088.69999999999]
["2025-03-03T09:31:18.000000000",5970.58,5990.0,10.9,11.1,29.5,29.7,0.354,-0.65,0.008,1258,337,0.008,289,9,1237.6,50088.69999999999]
["2025-03-03T09:31:18.000000000",5970.58,5995.0,9.0,9.2,32.6,32.8,0.31,-0.687,0.007,4932,127,0.008,317,6,3706.0,50088.69999999999]
["2025-03-03T09:31:18.000000000",5970.58,6000.0,7.4,7.6,35.7,36.3,0.273,-0.73,0.007,7590,610,0.007,1955,4,6681.5,50088.69999999999]
["2025-03-03T09:31:18.000000000",5970.58,6005.0,6.0,6.1,39.3,39.9,0.235,-0.768,0.007,1600,134,0.007,253,0,1297.1,50088.69999999999]
["2025-03-03T09:31:18.000000000",5970.58,6010.0,4.7,4.9,43.0,43.6,0.2,-0.802,0.006,1443,180,0.006,312,2,1053.0,50088.69999999999]
["2025-03-03T09:31:18.000000000",5970.58,6015.0,3.7,3.8,47.0,47.6,0.166,-0.836,0.006,2436,127,0.006,157,1,1555.8,50088.69999999999]
["2025-03-03T09:31:18.000000000",5970.58,6020.0,2.85,2.9,51.0,51.8,0.135,-0.865,0.005,2648,284,0.005,530,1,1589.0,50088.69999999999]
["2025-03-03T09:31:18.000000000",5970.58,6025.0,2.15,2.2,55.4,56.1,0.109,-0.891,0.004,9417,203,0.004,1406,1,4329.2,50088.69999999999]
["2025-03-03T09:31:18.000000000",5970.58,6030.0,1.6,1.65,59.8,60.7,0.086,-0.914,0.004,1682,392,0.004,632,1,925.6,50088.69999999999]
["2025-03-03T09:31:18.000000000",5970.58,6035.0,1.15,1.25,64.3,65.3,0.067,-0.933,0.003,2046,532,0.003,191,0,671.1,50088.69999999999]
["2025-03-03T09:31:18.000000000",5970.58,6040.0,0.85,0.9,69.0,70.0,0.051,-0.948,0.003,1551,403,0.003,184,0,520.5,50088.69999999999]
["2025-03-03T09:31:18.000000000",5970.58,6045.0,0.6,0.65,73.7,74.7,0.038,-0.962,0.002,1263,193,0.002,178,0,288.2,50088.69999999999]
["2025-03-03T09:31:18.000000000",5970.58,6050.0,0.45,0.5,78.6,79.6,0.03,-0.97,0.002,3219,598,0.002,679,10,779.5999999999999,50088.69999999999]
["2025-03-03T09:31:18.000000000",5970.58,6055.0,0.3,0.35,83.4,84.4,0.021,-0.978,0.001,1178,79,0.001,209,0,138.7,50088.69999999999]
["2025-03-03T09:31:18.000000000",5970.58,6060.0,0.2,0.25,88.3,89.3,0.016,-0.984,0.001,1130,452,0.001,299,3,142.9,50088.69999999999]
["2025-03-03T09:31:18.000000000",5970.58,6065.0,0.15,0.2,93.3,93.9,0.012,-0.988,0.001,1174,67,0.001,337,1,151.1,50088.69999999999]
["2025-03-03T09:31:18.000000000",5970.58,6070.0,0.1,0.15,98.2,99.2,0.009,-0.991,0.001,1827,82,0.001,417,0,224.4,50088.69999999999]
["2025-03-03T09:31:18.000000000",5970.58,6075.0,0.1,0.15,100.0,107.3,0.009,-0.991,0.001,1675,47,0.001,872,0,254.7,50088.69999999999]
["2025-03-03T09:31:18.000000000",5970.58,6080.0,0.05,0.1,104.3,111.8,0.006,-0.994,0.0,2897,56,0.0,224,0,0.0,50088.69999999999]
["2025-03-03T09:31:18.000000000",5970.58,6085.0,0.05,0.1,109.2,117.3,0.005,-0.995,0.0,1593,37,0.0,118,0,0.0,50088.69999999999]
["2025-03-03T09:31:18.000000000",5970.58,6090.0,0.0,0.1,114.3,122.2,0.002,-0.998,0.0,1347,286,0.0,275,10,0.0,50088.69999999999]
["2025-03-03T09:31:18.000000000",5970.58,6095.0,0.0,0.05,119.2,127.2,0.002,-0.998,0.0,1076,288,0.0,154,0,0.0,50088.69999999999]
["2025-03-03T09:31:29.000000000",5972.13,5850.0,119.4,126.5,0.9,1.0,0.962,-0.038,0.001,409,51,0.001,0,168,40.900000000000006,50088.69999999999]
["2025-03-03T09:31:29.000000000",5972.13,5855.0,115.7,122.2,1.05,1.15,0.957,-0.043,0.001,257,3,0.001,1358,236,161.50000000000003,50088.69999999999]
["2025-03-03T09:31:29.000000000",5972.13,5860.0,113.9,116.7,1.2,1.3,0.952,-0.048,0.001,203,3,0.001,2118,110,232.1,50088.69999999999]
["2025-03-03T09:31:29.000000000",5972.13,5865.0,109.1,111.8,1.4,1.45,0.946,-0.054,0.002,152,2,0.002,512,81,132.8,50088.69999999999]
["2025-03-03T09:31:29.000000000",5972.13,5870.0,104.3,107.0,1.6,1.65,0.939,-0.061,0.002,382,1,0.002,1507,127,377.80000000000007,50088.69999999999]
["2025-03-03T09:31:29.000000000",5972.13,5875.0,99.5,100.6,1.8,1.85,0.931,-0.068,0.002,692,1,0.002,1320,306,402.4,50088.69999999999]
["2025-03-03T09:31:29.000000000",5972.13,5880.0,94.8,95.8,2.05,2.1,0.923,-0.077,0.002,771,57,0.002,1602,94,474.6,50088.69999999999]
["2025-03-03T09:31:29.000000000",5972.13,5885.0,90.1,91.1,2.35,2.4,0.914,-0.087,0.002,214,4,0.002,693,134,181.4,50088.69999999999]
["2025-03-03T09:31:29.000000000",5972.13,5890.0,85.2,86.4,2.65,2.7,0.903,-0.097,0.003,299,57,0.003,1080,109,413.7000000000001,50088.69999999999]
["2025-03-03T09:31:29.000000000",5972.13,5895.0,80.8,81.8,3.0,3.1,0.892,-0.11,0.003,258,5,0.003,4635,222,1467.9,50088.69999999999]
["2025-03-03T09:31:29.000000000",5972.13,5900.0,76.2,77.2,3.4,3.5,0.878,-0.121,0.003,2072,64,0.003,7150,380,2766.6,50088.69999999999]
["2025-03-03T09:31:29.000000000",5972.13,5905.0,71.5,72.6,3.8,3.9,0.864,-0.136,0.004,514,13,0.004,1170,182,673.6,50088.69999999999]
["2025-03-03T09:31:29.000000000",5972.13,5910.0,67.2,68.0,4.3,4.4,0.849,-0.152,0.004,602,7,0.004,735,257,534.8,50088.69999999999]
["2025-03-03T09:31:29.000000000",5972.13,5915.0,62.8,63.7,4.9,5.0,0.831,-0.168,0.004,445,5,0.004,628,131,429.2,50088.69999999999]
["2025-03-03T09:31:29.000000000",5972.13,5920.0,58.5,59.1,5.6,5.7,0.814,-0.188,0.005,770,10,0.005,496,252,633.0,50088.69999999999]
["2025-03-03T09:31:29.000000000",5972.13,5925.0,54.2,54.9,6.3,6.4,0.793,-0.207,0.005,483,5,0.005,717,127,600.0,50088.69999999999]
["2025-03-03T09:31:29.000000000",5972.13,5930.0,50.1,50.7,7.1,7.2,0.77,-0.232,0.005,556,4,0.005,514,175,535.0,50088.69999999999]
["2025-03-03T09:31:29.000000000",5972.13,5935.0,46.0,46.6,8.0,8.2,0.746,-0.256,0.006,461,2,0.006,386,144,508.2,50088.69999999999]
["2025-03-03T09:31:29.000000000",5972.13,5940.0,42.0,42.6,9.1,9.2,0.717,-0.283,0.006,0,11,0.006,1250,265,750.0,50088.69999999999]
["2025-03-03T09:31:29.000000000",5972.13,5945.0,38.3,38.6,10.2,10.3,0.691,-0.312,0.006,562,92,0.007,620,130,771.1999999999999,50088.69999999999]
["2025-03-03T09:31:29.000000000",5972.13,5950.0,34.5,34.9,11.5,11.6,0.657,-0.343,0.007,1822,27,0.007,1518,157,2338.0,50088.69999999999]
["2025-03-03T09:31:29.000000000",5972.13,5955.0,31.1,31.4,12.9,13.0,0.628,-0.375,0.007,1022,60,0.007,552,90,1101.8000000000002,50088.69999999999]
["2025-03-03T09:31:29.000000000",5972.13,5960.0,27.6,27.9,14.5,14.6,0.589,-0.407,0.008,913,26,0.007,766,86,1266.6,50088.69999999999]
["2025-03-03T09:31:29.000000000",5972.13,5965.0,24.4,24.5,16.2,16.4,0.552,-0.448,0.008,737,99,0.008,588,93,1060.0,50088.69999999999]
["2025-03-03T09:31:29.000000000",5972.13,5970.0,21.3,21.5,18.2,18.3,0.513,-0.482,0.008,1364,305,0.008,664,212,1622.4,50088.69999999999]
["2025-03-03T09:31:29.000000000",5972.13,5975.0,18.5,18.6,20.3,20.5,0.473,-0.522,0.008,1245,142,0.008,428,35,1338.4,50088.69999999999]
["2025-03-03T09:31:29.000000000",5972.13,5980.0,15.9,16.0,22.6,22.8,0.433,-0.563,0.008,2609,236,0.008,286,65,2316.0,50088.69999999999]
["2025-03-03T09:31:29.000000000",5972.13,5985.0,13.4,13.5,25.3,25.4,0.392,-0.605,0.008,841,154,0.008,925,5,1412.8,50088.69999999999]
["2025-03-03T09:31:29.000000000",5972.13,5990.0,11.3,11.4,28.1,28.2,0.354,-0.65,0.008,1258,420,0.008,289,12,1237.6,50088.69999999999]
["2025-03-03T09:31:29.000000000",5972.13,5995.0,9.3,9.4,31.0,31.3,0.31,-0.687,0.007,4932,193,0.008,317,6,3706.0,50088.69999999999]
["2025-03-03T09:31:29.000000000",5972.13,6000.0,7.6,7.7,34.2,34.8,0.273,-0.73,0.007,7590,686,0.007,1955,5,6681.5,50088.69999999999]
["2025-03-03T09:31:29.000000000",5972.13,6005.0,6.1,6.2,37.7,38.4,0.235,-0.768,0.007,1600,151,0.007,253,0,1297.1,50088.69999999999]
["2025-03-03T09:31:29.000000000",5972.13,6010.0,4.9,5.0,41.3,42.2,0.2,-0.802,0.006,1443,226,0.006,312,3,1053.0,50088.69999999999]
["2025-03-03T09:31:29.000000000",5972.13,6015.0,3.8,3.9,45.2,46.2,0.166,-0.836,0.006,2436,154,0.006,157,1,1555.8,50088.69999999999]
["2025-03-03T09:31:29.000000000",5972.13,6020.0,2.95,3.0,49.3,50.4,0.135,-0.865,0.005,2648,348,0.005,530,1,1589.0,50088.69999999999]
["2025-03-03T09:31:29.000000000",5972.13,6025.0,2.2,2.25,53.5,54.8,0.109,-0.891,0.004,9417,212,0.004,1406,1,4329.2,50088.69999999999]
["2025-03-03T09:31:29.000000000",5972.13,6030.0,1.65,1.7,57.9,59.0,0.086,-0.914,0.004,1682,415,0.004,632,1,925.6,50088.69999999999]
["2025-03-03T09:31:29.000000000",5972.13,6035.0,1.2,1.25,62.5,63.6,0.067,-0.933,0.003,2046,558,0.003,191,0,671.1,50088.69999999999]
["2025-03-03T09:31:29.000000000",5972.13,6040.0,0.85,0.95,67.1,68.3,0.051,-0.948,0.003,1551,565,0.003,184,0,520.5,50088.69999999999]
["2025-03-03T09:31:29.000000000",5972.13,6045.0,0.6,0.7,71.9,73.2,0.038,-0.962,0.002,1263,201,0.002,178,0,288.2,50088.69999999999]
["2025-03-03T09:31:29.000000000",5972.13,6050.0,0.45,0.5,76.7,77.9,0.03,-0.97,0.002,3219,613,0.002,679,10,779.5999999999999,50088.69999999999]
["2025-03-03T09:31:29.000000000",5972.13,6055.0,0.3,0.35,81.6,82.8,0.021,-0.978,0.001,1178,84,0.001,209,0,138.7,50088.69999999999]
["2025-03-03T09:31:29.000000000",5972.13,6060.0,0.2,0.25,86.5,87.8,0.016,-0.984,0.001,1130,452,0.001,299,3,142.9,50088.69999999999]
["2025-03-03T09:31:29.000000000",5972.13,6065.0,0.15,0.2,91.4,92.8,0.012,-0.988,0.001,1174,67,0.001,337,1,151.1,50088.69999999999]
["2025-03-03T09:31:29.000000000",5972.13,6070.0,0.1,0.15,96.4,97.6,0.009,-0.991,0.001,1827,85,0.001,417,0,224.4,50088.69999999999]
["2025-03-03T09:31:29.000000000",5972.13,6075.0,0.1,0.15,99.1,105.8,0.009,-0.991,0.001,1675,57,0.001,872,0,254.7,50088.69999999999]
["2025-03-03T09:31:29.000000000",5972.13,6080.0,0.05,0.1,104.2,110.4,0.006,-0.994,0.0,2897,65,0.0,224,0,0.0,50088.69999999999]
["2025-03-03T09:31:29.000000000",5972.13,6085.0,0.05,0.1,109.2,115.8,0.005,-0.995,0.0,1593,37,0.0,118,0,0.0,50088.69999999999]
["2025-03-03T09:31:29.000000000",5972.13,6090.0,0.0,0.05,114.0,120.7,0.002,-0.998,0.0,1347,300,0.0,275,10,0.0,50088.69999999999]
["2025-03-03T09:31:29.000000000",5972.13,6095.0,0.0,0.05,119.2,125.7,0.002,-0.998,0.0,1076,307,0.0,154,0,0.0,50088.69999999999]
["2025-03-03T09:31:41.000000000",5975.42,5855.0,117.2,125.1,0.95,1.0,0.961,-0.039,0.001,257,3,0.001,1358,240,161.50000000000003,51342.9]
["2025-03-03T09:31:41.000000000",5975.42,5860.0,112.6,118.1,1.05,1.15,0.956,-0.044,0.001,203,5,0.001,2118,118,232.1,51342.9]
["2025-03-03T09:31:41.000000000",5975.42,5865.0,110.0,113.3,1.2,1.3,0.951,-0.049,0.002,152,2,0.002,512,86,132.8,51342.9]
["2025-03-03T09:31:41.000000000",5975.42,5870.0,104.0,108.4,1.4,1.45,0.944,-0.056,0.002,382,1,0.002,1507,166,377.80000000000007,51342.9]
["2025-03-03T09:31:41.000000000",5975.42,5875.0,99.0,103.6,1.6,1.65,0.936,-0.063,0.002,692,1,0.002,1320,315,402.4,51342.9]
["2025-03-03T09:31:41.000000000",5975.42,5880.0,97.5,98.8,1.8,1.85,0.929,-0.071,0.002,771,59,0.002,1602,115,474.6,51342.9]
["2025-03-03T09:31:41.000000000",5975.42,5885.0,92.7,94.0,2.05,2.1,0.92,-0.08,0.002,214,4,0.002,693,215,181.4,51342.9]
["2025-03-03T09:31:41.000000000",5975.42,5890.0,88.0,89.1,2.35,2.4,0.91,-0.09,0.003,299,57,0.003,1080,137,413.7000000000001,51342.9]
["2025-03-03T09:31:41.000000000",5975.42,5895.0,83.4,84.6,2.65,2.75,0.9,-0.1,0.003,258,5,0.003,4635,254,1467.9,51342.9]
["2025-03-03T09:31:41.000000000",5975.42,5900.0,78.7,79.8,3.0,3.1,0.888,-0.112,0.003,2072,64,0.003,7150,438,2766.6,51342.9]
["2025-03-03T09:31:41.000000000",5975.42,5905.0,74.1,75.3,3.4,3.5,0.873,-0.126,0.003,514,13,0.003,1170,191,505.2000000000001,51342.9]
["2025-03-03T09:31:41.000000000",5975.42,5910.0,69.6,70.6,3.9,4.0,0.859,-0.141,0.004,602,7,0.004,735,299,534.8,51342.9]
["2025-03-03T09:31:41.000000000",5975.42,5915.0,65.2,66.3,4.4,4.5,0.842,-0.157,0.004,445,5,0.004,628,170,429.2,51342.9]
["2025-03-03T09:31:41.000000000",5975.42,5920.0,61.1,61.8,5.0,5.1,0.825,-0.175,0.004,770,10,0.004,496,283,506.4,51342.9]
["2025-03-03T09:31:41.000000000",5975.42,5925.0,56.8,57.4,5.6,5.8,0.804,-0.196,0.005,483,5,0.005,717,163,600.0,51342.9]
["2025-03-03T09:31:41.000000000",5975.42,5930.0,52.5,53.1,6.4,6.5,0.783,-0.217,0.005,556,9,0.005,514,251,535.0,51342.9]
["2025-03-03T09:31:41.000000000",5975.42,5935.0,48.3,49.0,7.2,7.4,0.759,-0.241,0.006,461,6,0.006,386,153,508.2,51342.9]
["2025-03-03T09:31:41.000000000",5975.42,5940.0,44.3,44.9,8.2,8.3,0.733,-0.267,0.006,0,11,0.006,1250,291,750.0,51342.9]
["2025-03-03T09:31:41.000000000",5975.42,5945.0,40.5,40.8,9.3,9.4,0.705,-0.295,0.006,562,92,0.006,620,148,709.2,51342.9]
["2025-03-03T09:31:41.000000000",5975.42,5950.0,36.6,36.9,10.4,10.5,0.674,-0.326,0.007,1822,32,0.007,1518,167,2338.0,51342.9]
["2025-03-03T09:31:41.000000000",5975.42,5955.0,33.0,33.3,11.7,11.9,0.642,-0.359,0.007,1022,62,0.007,552,118,1101.8000000000002,51342.9]
["2025-03-03T09:31:41.000000000",5975.42,5960.0,29.5,29.7,13.2,13.3,0.607,-0.393,0.008,913,34,0.008,766,135,1343.2,51342.9]
["2025-03-03T09:31:41.000000000",5975.42,5965.0,26.1,26.3,14.8,14.9,0.57,-0.43,0.008,737,122,0.008,588,110,1060.0,51342.9]
["2025-03-03T09:31:41.000000000",5975.42,5970.0,22.9,23.2,16.6,16.8,0.531,-0.469,0.008,1364,352,0.008,664,269,1622.4,51342.9]
["2025-03-03T09:31:41.000000000",5975.42,5975.0,19.9,20.2,18.6,18.8,0.491,-0.509,0.008,1245,160,0.008,428,67,1338.4,51342.9]
["2025-03-03T09:31:41.000000000",5975.42,5980.0,17.2,17.4,20.8,21.0,0.449,-0.551,0.008,2609,296,0.008,286,66,2316.0,51342.9]
["2025-03-03T09:31:41.000000000",5975.42,5985.0,14.6,14.8,23.3,23.5,0.407,-0.593,0.008,841,180,0.008,925,7,1412.8,51342.9]
["2025-03-03T09:31:41.000000000",5975.42,5990.0,12.3,12.5,25.9,26.2,0.364,-0.636,0.008,1258,539,0.008,289,14,1237.6,51342.9]
["2025-03-03T09:31:41.000000000",5975.42,5995.0,10.2,10.4,28.8,29.1,0.321,-0.678,0.008,4932,228,0.008,317,7,4199.200000000001,51342.9]
["2025-03-03T09:31:41.000000000",5975.42,6000.0,8.4,8.6,31.8,32.4,0.281,-0.719,0.007,7590,781,0.007,1955,205,6681.5,51342.9]
["2025-03-03T09:31:41.000000000",5975.42,6005.0,6.8,6.9,35.2,35.8,0.242,-0.758,0.007,1600,161,0.007,253,0,1297.1,51342.9]
["2025-03-03T09:31:41.000000000",5975.42,6010.0,5.4,5.6,38.6,39.5,0.204,-0.795,0.006,1443,273,0.006,312,3,1053.0,51342.9]
["2025-03-03T09:31:41.000000000",5975.42,6015.0,4.2,4.4,42.4,43.6,0.171,-0.83,0.006,2436,195,0.006,157,1,1555.8,51342.9]
["2025-03-03T09:31:41.000000000",5975.42,6020.0,3.3,3.4,46.4,47.7,0.14,-0.86,0.005,2648,413,0.005,530,1,1589.0,51342.9]
["2025-03-03T09:31:41.000000000",5975.42,6025.0,2.5,2.6,50.6,51.9,0.113,-0.888,0.005,9417,272,0.005,1406,201,5411.5,51342.9]
["2025-03-03T09:31:41.000000000",5975.42,6030.0,1.85,1.95,55.0,56.3,0.089,-0.911,0.004,1682,436,0.004,632,1,925.6,51342.9]
["2025-03-03T09:31:41.000000000",5975.42,6035.0,1.35,1.45,59.5,60.8,0.069,-0.931,0.003,2046,633,0.003,191,0,671.1,51342.9]
["2025-03-03T09:31:41.000000000",5975.42,6040.0,1.0,1.05,64.0,65.4,0.053,-0.947,0.003,1551,678,0.003,184,0,520.5,51342.9]
["2025-03-03T09:31:41.000000000",5975.42,6045.0,0.7,0.75,68.8,70.1,0.04,-0.96,0.002,1263,209,0.002,178,0,288.2,51342.9]
["2025-03-03T09:31:41.000000000",5975.42,6050.0,0.5,0.55,73.5,74.9,0.03,-0.97,0.002,3219,805,0.002,679,10,779.5999999999999,51342.9]
["2025-03-03T09:31:41.000000000",5975.42,6055.0,0.35,0.4,78.4,79.8,0.022,-0.978,0.001,1178,96,0.001,209,0,138.7,51342.9]
["2025-03-03T09:31:41.000000000",5975.42,6060.0,0.25,0.3,83.4,84.7,0.016,-0.984,0.001,1130,505,0.001,299,3,142.9,51342.9]
["2025-03-03T09:31:41.000000000",5975.42,6065.0,0.15,0.2,88.2,89.6,0.013,-0.987,0.001,1174,69,0.001,337,1,151.1,51342.9]
["2025-03-03T09:31:41.000000000",5975.42,6070.0,0.1,0.15,93.2,94.6,0.009,-0.991,0.001,1827,231,0.001,417,0,224.4,51342.9]
["2025-03-03T09:31:41.000000000",5975.42,6075.0,0.1,0.15,98.1,99.5,0.009,-0.991,0.001,1675,94,0.001,872,0,254.7,51342.9]
["2025-03-03T09:31:41.000000000",5975.42,6080.0,0.05,0.1,101.3,107.7,0.006,-0.994,0.0,2897,65,0.0,224,0,0.0,51342.9]
["2025-03-03T09:31:41.000000000",5975.42,6085.0,0.05,0.1,106.4,112.7,0.005,-0.994,0.0,1593,47,0.0,118,0,0.0,51342.9]
["2025-03-03T09:31:41.000000000",5975.42,6090.0,0.0,0.05,111.3,117.7,0.002,-0.998,0.0,1347,343,0.0,275,10,0.0,51342.9]
["2025-03-03T09:31:41.000000000",5975.42,6095.0,0.0,0.05,116.2,122.7,0.002,-0.998,0.0,1076,312,0.0,154,0,0.0,51342.9]
["2025-03-03T09:31:41.000000000",5975.42,6100.0,0.0,0.05,121.2,127.7,0.002,-0.998,0.0,5324,56,0.0,571,0,0.0,51342.9]
["2025-03-03T09:31:52.000000000",5975.49,5855.0,122.7,126.6,0.95,1.0,0.964,-0.036,0.001,257,3,0.001,1358,265,161.50000000000003,52557.5]
["2025-03-03T09:31:52.000000000",5975.49,5860.0,117.8,121.8,1.1,1.15,0.96,-0.04,0.001,203,5,0.001,2118,122,232.1,52557.5]
["2025-03-03T09:31:52.000000000",5975.49,5865.0,113.0,117.0,1.25,1.3,0.955,-0.045,0.001,152,2,0.001,512,87,66.4,52557.5]
["2025-03-03T09:31:52.000000000",5975.49,5870.0,108.2,109.1,1.4,1.45,0.949,-0.051,0.002,382,3,0.002,1507,173,377.80000000000007,52557.5]
["2025-03-03T09:31:52.000000000",5975.49,5875.0,103.4,104.3,1.6,1.65,0.943,-0.057,0.002,692,3,0.002,1320,336,402.4,52557.5]
["2025-03-03T09:31:52.000000000",5975.49,5880.0,98.6,99.3,1.8,1.85,0.935,-0.065,0.002,771,59,0.002,1602,126,474.6,52557.5]
["2025-03-03T09:31:52.000000000",5975.49,5885.0,93.8,94.6,2.05,2.1,0.927,-0.073,0.002,214,4,0.002,693,229,181.4,52557.5]
["2025-03-03T09:31:52.000000000",5975.49,5890.0,89.1,89.9,2.35,2.4,0.918,-0.082,0.002,299,62,0.002,1080,148,275.8,52557.5]
["2025-03-03T09:31:52.000000000",5975.49,5895.0,84.4,85.2,2.65,2.7,0.908,-0.092,0.003,258,14,0.003,4635,304,1467.9,52557.5]
["2025-03-03T09:31:52.000000000",5975.49,5900.0,79.8,80.5,3.0,3.1,0.897,-0.103,0.003,2072,64,0.003,7150,471,2766.6,52557.5]
["2025-03-03T09:31:52.000000000",5975.49,5905.0,75.2,75.9,3.4,3.5,0.884,-0.116,0.003,514,13,0.003,1170,195,505.2000000000001,52557.5]
["2025-03-03T09:31:52.000000000",5975.49,5910.0,70.6,71.3,3.9,4.0,0.871,-0.129,0.004,602,7,0.004,735,328,534.8,52557.5]
["2025-03-03T09:31:52.000000000",5975.49,5915.0,66.2,66.9,4.4,4.5,0.855,-0.145,0.004,445,5,0.004,628,211,429.2,52557.5]
["2025-03-03T09:31:52.000000000",5975.49,5920.0,61.7,62.4,4.9,5.1,0.838,-0.162,0.004,770,12,0.004,496,298,506.4,52557.5]
["2025-03-03T09:31:52.000000000",5975.49,5925.0,57.4,58.1,5.6,5.7,0.819,-0.181,0.005,483,11,0.005,717,172,600.0,52557.5]
["2025-03-03T09:31:52.000000000",5975.49,5930.0,53.1,53.7,6.3,6.5,0.798,-0.202,0.005,556,9,0.005,514,267,535.0,52557.5]
["2025-03-03T09:31:52.000000000",5975.49,5935.0,49.0,49.5,7.2,7.3,0.775,-0.225,0.005,461,6,0.005,386,165,423.50000000000006,52557.5]
["2025-03-03T09:31:52.000000000",5975.49,5940.0,44.9,45.4,8.1,8.2,0.751,-0.249,0.006,0,11,0.006,1250,318,750.0,52557.5]
["2025-03-03T09:31:52.000000000",5975.49,5945.0,40.9,41.4,9.1,9.3,0.724,-0.276,0.006,562,93,0.006,620,194,709.2,52557.5]
["2025-03-03T09:31:52.000000000",5975.49,5950.0,37.2,37.4,10.3,10.4,0.694,-0.306,0.007,1822,33,0.007,1518,186,2338.0,52557.5]
["2025-03-03T09:31:52.000000000",5975.49,5955.0,33.5,33.7,11.6,11.7,0.663,-0.337,0.007,1022,73,0.007,552,142,1101.8000000000002,52557.5]
["2025-03-03T09:31:52.000000000",5975.49,5960.0,29.9,30.1,13.0,13.2,0.629,-0.371,0.007,913,38,0.007,766,143,1175.3,52557.5]
["2025-03-03T09:31:52.000000000",5975.49,5965.0,26.5,26.8,14.6,14.8,0.592,-0.408,0.008,737,130,0.008,588,133,1060.0,52557.5]
["2025-03-03T09:31:52.000000000",5975.49,5970.0,23.3,23.6,16.4,16.6,0.554,-0.446,0.008,1364,392,0.008,664,309,1622.4,52557.5]
["2025-03-03T09:31:52.000000000",5975.49,5975.0,20.3,20.5,18.4,18.5,0.513,-0.487,0.008,1245,192,0.008,428,85,1338.4,52557.5]
["2025-03-03T09:31:52.000000000",5975.49,5980.0,17.5,17.7,20.6,20.7,0.472,-0.528,0.008,2609,315,0.008,286,86,2316.0,52557.5]
["2025-03-03T09:31:52.000000000",5975.49,5985.0,14.9,15.1,23.0,23.2,0.43,-0.57,0.008,841,196,0.008,925,9,1412.8,52557.5]
["2025-03-03T09:31:52.000000000",5975.49,5990.0,12.7,12.8,25.6,25.9,0.387,-0.613,0.008,1258,622,0.008,289,21,1237.6,52557.5]
["2025-03-03T09:31:52.000000000",5975.49,5995.0,10.5,10.6,28.5,28.8,0.344,-0.656,0.008,4932,261,0.008,317,12,4199.200000000001,52557.5]
["2025-03-03T09:31:52.000000000",5975.49,6000.0,8.6,8.8,31.7,31.9,0.302,-0.698,0.008,7590,830,0.008,1955,206,7636.0,52557.5]
["2025-03-03T09:31:52.000000000",5975.49,6005.0,7.0,7.1,34.7,35.2,0.262,-0.738,0.007,1600,179,0.007,253,0,1297.1,52557.5]
["2025-03-03T09:31:52.000000000",5975.49,6010.0,5.6,5.7,38.3,38.8,0.223,-0.777,0.007,1443,287,0.007,312,3,1228.5,52557.5]
["2025-03-03T09:31:52.000000000",5975.49,6015.0,4.4,4.5,42.0,42.7,0.187,-0.813,0.006,2436,227,0.006,157,1,1555.8,52557.5]
["2025-03-03T09:31:52.000000000",5975.49,6020.0,3.4,3.5,46.0,46.7,0.154,-0.846,0.006,2648,445,0.006,530,2,1906.8,52557.5]
["2025-03-03T09:31:52.000000000",5975.49,6025.0,2.55,2.65,50.1,50.9,0.125,-0.875,0.005,9417,353,0.005,1406,201,5411.5,52557.5]
["2025-03-03T09:31:52.000000000",5975.49,6030.0,1.9,2.0,54.5,55.2,0.1,-0.9,0.004,1682,513,0.004,632,2,925.6,52557.5]
["2025-03-03T09:31:52.000000000",5975.49,6035.0,1.4,1.5,58.9,59.8,0.078,-0.922,0.004,2046,702,0.004,191,1,894.8000000000001,52557.5]
["2025-03-03T09:31:52.000000000",5975.49,6040.0,1.0,1.1,63.5,64.3,0.059,-0.941,0.003,1551,834,0.003,184,0,520.5,52557.5]
["2025-03-03T09:31:52.000000000",5975.49,6045.0,0.75,0.8,68.2,69.0,0.046,-0.954,0.002,1263,215,0.002,178,0,288.2,52557.5]
["2025-03-03T09:31:52.000000000",5975.49,6050.0,0.5,0.55,73.0,73.8,0.034,-0.966,0.002,3219,860,0.002,679,10,779.5999999999999,52557.5]
["2025-03-03T09:31:52.000000000",5975.49,6055.0,0.35,0.4,77.8,78.7,0.025,-0.975,0.001,1178,110,0.001,209,0,138.7,52557.5]
["2025-03-03T09:31:52.000000000",5975.49,6060.0,0.25,0.3,82.7,83.6,0.019,-0.981,0.001,1130,506,0.001,299,3,142.9,52557.5]
["2025-03-03T09:31:52.000000000",5975.49,6065.0,0.2,0.25,87.7,88.5,0.014,-0.986,0.001,1174,100,0.001,337,1,151.1,52557.5]
["2025-03-03T09:31:52.000000000",5975.49,6070.0,0.1,0.15,92.6,93.4,0.009,-0.991,0.001,1827,241,0.001,417,0,224.4,52557.5]
["2025-03-03T09:31:52.000000000",5975.49,6075.0,0.1,0.15,97.6,98.4,0.009,-0.991,0.001,1675,95,0.001,872,0,254.7,52557.5]
["2025-03-03T09:31:52.000000000",5975.49,6080.0,0.05,0.1,100.2,107.7,0.006,-0.994,0.0,2897,68,0.0,224,0,0.0,52557.5]
["2025-03-03T09:31:52.000000000",5975.49,6085.0,0.05,0.1,105.0,112.7,0.006,-0.994,0.0,1593,58,0.0,118,0,0.0,52557.5]
["2025-03-03T09:31:52.000000000",5975.49,6090.0,0.0,0.05,109.8,117.7,0.002,-0.998,0.0,1347,349,0.0,275,10,0.0,52557.5]
["2025-03-03T09:31:52.000000000",5975.49,6095.0,0.0,0.05,114.7,122.7,0.002,-0.998,0.0,1076,314,0.0,154,0,0.0,52557.5]
["2025-03-03T09:31:52.000000000",5975.49,6100.0,0.0,0.05,119.7,127.7,0.002,-0.998,0.0,5324,56,0.0,571,0,0.0,52557.5]
["2025-03-03T09:32:03.000000000",5978.86,5855.0,122.8,128.1,0.85,0.95,0.966,-0.034,0.001,257,3,0.001,1358,323,161.50000000000003,52586.60000000001]
["2025-03-03T09:32:03.000000000",5978.86,5860.0,115.6,123.3,1.0,1.05,0.962,-0.038,0.001,203,5,0.001,2118,126,232.1,52586.60000000001]
["2025-03-03T09:32:03.000000000",5978.86,5865.0,110.8,118.5,1.15,1.2,0.957,-0.043,0.001,152,2,0.001,512,88,66.4,52586.60000000001]
["2025-03-03T09:32:03.000000000",5978.86,5870.0,107.9,113.0,1.3,1.35,0.951,-0.049,0.002,382,4,0.002,1507,226,377.80000000000007,52586.60000000001]
["2025-03-03T09:32:03.000000000",5978.86,5875.0,102.9,109.3,1.45,1.5,0.945,-0.055,0.002,692,3,0.002,1320,342,402.4,52586.60000000001]
["2025-03-03T09:32:03.000000000",5978.86,5880.0,97.9,103.4,1.7,1.75,0.938,-0.062,0.002,771,59,0.002,1602,137,474.6,52586.60000000001]
["2025-03-03T09:32:03.000000000",5978.86,5885.0,95.5,96.8,1.9,1.95,0.93,-0.07,0.002,214,4,0.002,693,250,181.4,52586.60000000001]
["2025-03-03T09:32:03.000000000",5978.86,5890.0,90.7,92.0,2.2,2.25,0.921,-0.079,0.002,299,62,0.002,1080,190,275.8,52586.60000000001]
["2025-03-03T09:32:03.000000000",5978.86,5895.0,86.0,87.3,2.5,2.55,0.912,-0.088,0.003,258,14,0.003,4635,335,1467.9,52586.60000000001]
["2025-03-03T09:32:03.000000000",5978.86,5900.0,81.4,82.7,2.75,2.85,0.901,-0.099,0.003,2072,66,0.003,7150,554,2766.6,52586.60000000001]
["2025-03-03T09:32:03.000000000",5978.86,5905.0,76.8,78.0,3.1,3.3,0.889,-0.111,0.003,514,14,0.003,1170,210,505.2000000000001,52586.60000000001]
["2025-03-03T09:32:03.000000000",5978.86,5910.0,72.2,73.5,3.6,3.7,0.876,-0.124,0.003,602,8,0.003,735,334,401.1,52586.60000000001]
["2025-03-03T09:32:03.000000000",5978.86,5915.0,67.7,68.9,4.0,4.2,0.861,-0.139,0.004,445,6,0.004,628,228,429.2,52586.60000000001]
["2025-03-03T09:32:03.000000000",5978.86,5920.0,63.3,64.5,4.6,4.7,0.844,-0.156,0.004,770,13,0.004,496,351,506.4,52586.60000000001]
["2025-03-03T09:32:03.000000000",5978.86,5925.0,58.9,60.1,5.2,5.3,0.827,-0.173,0.004,483,12,0.004,717,181,480.0,52586.60000000001]
["2025-03-03T09:32:03.000000000",5978.86,5930.0,54.6,55.7,5.8,6.0,0.807,-0.194,0.005,556,9,0.005,514,297,535.0,52586.60000000001]
["2025-03-03T09:32:03.000000000",5978.86,5935.0,50.4,51.5,6.6,6.8,0.785,-0.215,0.005,461,6,0.005,386,169,423.50000000000006,52586.60000000001]
["2025-03-03T09:32:03.000000000",5978.86,5940.0,46.3,47.2,7.5,7.6,0.761,-0.239,0.006,0,11,0.006,1250,326,750.0,52586.60000000001]
["2025-03-03T09:32:03.000000000",5978.86,5945.0,42.3,43.1,8.5,8.6,0.735,-0.265,0.006,562,94,0.006,620,204,709.2,52586.60000000001]
["2025-03-03T09:32:03.000000000",5978.86,5950.0,38.4,39.3,9.5,9.7,0.706,-0.294,0.007,1822,38,0.007,1518,233,2338.0,52586.60000000001]
["2025-03-03T09:32:03.000000000",5978.86,5955.0,35.1,35.4,10.7,10.9,0.676,-0.325,0.007,1022,77,0.007,552,191,1101.8000000000002,52586.60000000001]
["2025-03-03T09:32:03.000000000",5978.86,5960.0,31.5,31.9,12.0,12.3,0.642,-0.358,0.007,913,49,0.007,766,171,1175.3,52586.60000000001]
["2025-03-03T09:32:03.000000000",5978.86,5965.0,28.0,28.5,13.6,13.8,0.607,-0.394,0.008,737,136,0.008,588,167,1060.0,52586.60000000001]
["2025-03-03T09:32:03.000000000",5978.86,5970.0,24.7,25.1,15.2,15.5,0.569,-0.431,0.008,1364,409,0.008,664,346,1622.4,52586.60000000001]
["2025-03-03T09:32:03.000000000",5978.86,5975.0,21.7,22.0,17.1,17.4,0.529,-0.471,0.008,1245,204,0.008,428,117,1338.4,52586.60000000001]
["2025-03-03T09:32:03.000000000",5978.86,5980.0,18.8,19.0,19.2,19.5,0.488,-0.512,0.008,2609,338,0.008,286,114,2316.0,52586.60000000001]
["2025-03-03T09:32:03.000000000",5978.86,5985.0,16.1,16.3,21.5,21.9,0.446,-0.554,0.008,841,204,0.008,925,21,1412.8,52586.60000000001]
["2025-03-03T09:32:03.000000000",5978.86,5990.0,13.6,13.8,24.0,24.4,0.403,-0.597,0.008,1258,698,0.008,289,21,1237.6,52586.60000000001]
["2025-03-03T09:32:03.000000000",5978.86,5995.0,11.4,11.6,26.8,27.2,0.36,-0.639,0.008,4932,299,0.008,317,12,4199.200000000001,52586.60000000001]
["2025-03-03T09:32:03.000000000",5978.86,6000.0,9.4,9.6,29.8,30.2,0.318,-0.682,0.008,7590,950,0.008,1955,207,7636.0,52586.60000000001]
["2025-03-03T09:32:03.000000000",5978.86,6005.0,7.7,7.8,33.0,34.1,0.277,-0.723,0.007,1600,248,0.007,253,0,1297.1,52586.60000000001]
["2025-03-03T09:32:03.000000000",5978.86,6010.0,6.1,6.3,36.5,37.6,0.237,-0.763,0.007,1443,313,0.007,312,3,1228.5,52586.60000000001]
["2025-03-03T09:32:03.000000000",5978.86,6015.0,4.8,5.0,40.1,41.3,0.2,-0.8,0.006,2436,340,0.006,157,1,1555.8,52586.60000000001]
["2025-03-03T09:32:03.000000000",5978.86,6020.0,3.8,3.9,44.0,45.3,0.166,-0.834,0.006,2648,616,0.006,530,2,1906.8,52586.60000000001]
["2025-03-03T09:32:03.000000000",5978.86,6025.0,2.9,2.95,48.1,49.4,0.135,-0.865,0.005,9417,413,0.005,1406,201,5411.5,52586.60000000001]
["2025-03-03T09:32:03.000000000",5978.86,6030.0,2.15,2.25,52.4,53.7,0.108,-0.892,0.004,1682,599,0.004,632,2,925.6,52586.60000000001]
["2025-03-03T09:32:03.000000000",5978.86,6035.0,1.6,1.65,56.8,58.1,0.084,-0.916,0.004,2046,751,0.004,191,1,894.8000000000001,52586.60000000001]
["2025-03-03T09:32:03.000000000",5978.86,6040.0,1.15,1.25,61.3,62.7,0.066,-0.934,0.003,1551,874,0.003,184,0,520.5,52586.60000000001]
["2025-03-03T09:32:03.000000000",5978.86,6045.0,0.8,0.9,66.0,67.4,0.049,-0.951,0.003,1263,267,0.003,178,0,432.30000000000007,52586.60000000001]
["2025-03-03T09:32:03.000000000",5978.86,6050.0,0.55,0.65,70.7,72.1,0.038,-0.962,0.002,3219,964,0.002,679,10,779.5999999999999,52586.60000000001]
["2025-03-03T09:32:03.000000000",5978.86,6055.0,0.4,0.45,75.6,77.0,0.028,-0.972,0.002,1178,111,0.002,209,0,277.4,52586.60000000001]
["2025-03-03T09:32:03.000000000",5978.86,6060.0,0.3,0.35,80.4,81.8,0.022,-0.978,0.001,1130,510,0.001,299,3,142.9,52586.60000000001]
["2025-03-03T09:32:03.000000000",5978.86,6065.0,0.2,0.25,85.4,86.8,0.016,-0.984,0.001,1174,202,0.001,337,1,151.1,52586.60000000001]
["2025-03-03T09:32:03.000000000",5978.86,6070.0,0.15,0.2,90.3,91.7,0.012,-0.988,0.001,1827,286,0.001,417,0,224.4,52586.60000000001]
["2025-03-03T09:32:03.000000000",5978.86,6075.0,0.1,0.15,95.3,96.7,0.009,-0.991,0.001,1675,98,0.001,872,0,254.7,52586.60000000001]
["2025-03-03T09:32:03.000000000",5978.86,6080.0,0.05,0.1,98.2,105.6,0.006,-0.994,0.0,2897,72,0.0,224,0,0.0,52586.60000000001]
["2025-03-03T09:32:03.000000000",5978.86,6085.0,0.05,0.1,103.2,110.6,0.006,-0.994,0.0,1593,60,0.0,118,0,0.0,52586.60000000001]
["2025-03-03T09:32:03.000000000",5978.86,6090.0,0.0,0.05,108.3,115.6,0.002,-0.998,0.0,1347,405,0.0,275,10,0.0,52586.60000000001]
["2025-03-03T09:32:03.000000000",5978.86,6095.0,0.0,0.05,113.2,120.6,0.002,-0.998,0.0,1076,416,0.0,154,0,0.0,52586.60000000001]
["2025-03-03T09:32:03.000000000",5978.86,6100.0,0.0,0.05,118.2,126.1,0.002,-0.998,0.0,5324,63,0.0,571,0,0.0,52586.60000000001]
["2025-03-03T09:32:15.000000000",5980.68,5860.0,117.1,122.0,0.95,1.0,0.962,-0.038,0.001,203,5,0.001,2118,131,232.1,52425.10000000001]
["2025-03-03T09:32:15.000000000",5980.68,5865.0,112.3,117.2,1.1,1.15,0.957,-0.043,0.001,152,2,0.001,512,89,66.4,52425.10000000001]
["2025-03-03T09:32:15.000000000",5980.68,5870.0,109.1,112.3,1.25,1.3,0.951,-0.049,0.002,382,4,0.002,1507,233,377.80000000000007,52425.10000000001]
["2025-03-03T09:32:15.000000000",5980.68,5875.0,104.3,107.5,1.4,1.45,0.945,-0.055,0.002,692,3,0.002,1320,344,402.4,52425.10000000001]
["2025-03-03T09:32:15.000000000",5980.68,5880.0,99.1,102.7,1.6,1.65,0.938,-0.062,0.002,771,59,0.002,1602,146,474.6,52425.10000000001]
["2025-03-03T09:32:15.000000000",5980.68,5885.0,96.9,97.9,1.85,1.9,0.93,-0.07,0.002,214,4,0.002,693,252,181.4,52425.10000000001]
["2025-03-03T09:32:15.000000000",5980.68,5890.0,92.1,93.1,2.05,2.15,0.921,-0.079,0.002,299,62,0.002,1080,201,275.8,52425.10000000001]
["2025-03-03T09:32:15.000000000",5980.68,5895.0,87.4,88.4,2.35,2.45,0.912,-0.088,0.003,258,15,0.003,4635,345,1467.9,52425.10000000001]
["2025-03-03T09:32:15.000000000",5980.68,5900.0,82.8,83.6,2.65,2.75,0.901,-0.099,0.003,2072,66,0.003,7150,597,2766.6,52425.10000000001]
["2025-03-03T09:32:15.000000000",5980.68,5905.0,78.1,79.1,3.0,3.1,0.889,-0.111,0.003,514,14,0.003,1170,217,505.2000000000001,52425.10000000001]
["2025-03-03T09:32:15.000000000",5980.68,5910.0,73.6,74.5,3.4,3.6,0.876,-0.124,0.003,602,8,0.003,735,353,401.1,52425.10000000001]
["2025-03-03T09:32:15.000000000",5980.68,5915.0,69.0,70.0,3.9,4.0,0.861,-0.139,0.004,445,6,0.004,628,248,429.2,52425.10000000001]
["2025-03-03T09:32:15.000000000",5980.68,5920.0,64.6,65.5,4.4,4.6,0.844,-0.156,0.004,770,13,0.004,496,371,506.4,52425.10000000001]
["2025-03-03T09:32:15.000000000",5980.68,5925.0,60.2,61.1,5.0,5.1,0.827,-0.173,0.004,483,14,0.004,717,212,480.0,52425.10000000001]
["2025-03-03T09:32:15.000000000",5980.68,5930.0,56.2,56.7,5.6,5.8,0.807,-0.194,0.005,556,20,0.005,514,317,535.0,52425.10000000001]
["2025-03-03T09:32:15.000000000",5980.68,5935.0,51.9,52.5,6.4,6.6,0.785,-0.215,0.005,461,16,0.005,386,176,423.50000000000006,52425.10000000001]
["2025-03-03T09:32:15.000000000",5980.68,5940.0,47.8,48.3,7.2,7.4,0.761,-0.239,0.006,0,21,0.006,1250,335,750.0,52425.10000000001]
["2025-03-03T09:32:15.000000000",5980.68,5945.0,43.7,44.0,8.2,8.4,0.735,-0.265,0.006,562,112,0.006,620,216,709.2,52425.10000000001]
["2025-03-03T09:32:15.000000000",5980.68,5950.0,39.8,40.3,9.2,9.4,0.706,-0.294,0.007,1822,41,0.007,1518,276,2338.0,52425.10000000001]
["2025-03-03T09:32:15.000000000",5980.68,5955.0,36.0,36.4,10.4,10.6,0.676,-0.325,0.007,1022,83,0.007,552,212,1101.8000000000002,52425.10000000001]
["2025-03-03T09:32:15.000000000",5980.68,5960.0,32.3,32.8,11.7,11.9,0.642,-0.358,0.007,913,49,0.007,766,180,1175.3,52425.10000000001]
["2025-03-03T09:32:15.000000000",5980.68,5965.0,28.8,29.2,13.2,13.4,0.607,-0.394,0.008,737,137,0.008,588,174,1060.0,52425.10000000001]
["2025-03-03T09:32:15.000000000",5980.68,5970.0,25.6,25.7,14.8,15.0,0.569,-0.431,0.008,1364,433,0.008,664,380,1622.4,52425.10000000001]
["2025-03-03T09:32:15.000000000",5980.68,5975.0,22.3,22.6,16.6,16.9,0.529,-0.471,0.008,1245,227,0.008,428,122,1338.4,52425.10000000001]
["2025-03-03T09:32:15.000000000",5980.68,5980.0,19.4,19.6,18.6,18.9,0.488,-0.512,0.008,2609,385,0.008,286,124,2316.0,52425.10000000001]
["2025-03-03T09:32:15.000000000",5980.68,5985.0,16.6,16.9,20.9,21.1,0.446,-0.554,0.008,841,236,0.008,925,21,1412.8,52425.10000000001]
["2025-03-03T09:32:15.000000000",5980.68,5990.0,14.1,14.3,23.3,23.6,0.403,-0.597,0.008,1258,758,0.008,289,21,1237.6,52425.10000000001]
["2025-03-03T09:32:15.000000000",5980.68,5995.0,11.9,12.0,26.0,26.4,0.36,-0.639,0.008,4932,318,0.008,317,14,4199.200000000001,52425.10000000001]
["2025-03-03T09:32:15.000000000",5980.68,6000.0,9.8,10.0,28.9,29.4,0.318,-0.682,0.008,7590,1092,0.008,1955,211,7636.0,52425.10000000001]
["2025-03-03T09:32:15.000000000",5980.68,6005.0,8.0,8.2,32.1,32.6,0.277,-0.723,0.007,1600,259,0.007,253,0,1297.1,52425.10000000001]
["2025-03-03T09:32:15.000000000",5980.68,6010.0,6.4,6.6,35.5,36.0,0.237,-0.763,0.007,1443,608,0.007,312,3,1228.5,52425.10000000001]
["2025-03-03T09:32:15.000000000",5980.68,6015.0,5.0,5.2,39.1,40.0,0.2,-0.8,0.006,2436,363,0.006,157,1,1555.8,52425.10000000001]
["2025-03-03T09:32:15.000000000",5980.68,6020.0,3.9,4.1,43.0,43.9,0.166,-0.834,0.006,2648,657,0.006,530,2,1906.8,52425.10000000001]
["2025-03-03T09:32:15.000000000",5980.68,6025.0,3.0,3.2,47.1,48.0,0.135,-0.865,0.005,9417,604,0.005,1406,206,5411.5,52425.10000000001]
["2025-03-03T09:32:15.000000000",5980.68,6030.0,2.25,2.35,51.3,52.3,0.108,-0.892,0.004,1682,666,0.004,632,2,925.6,52425.10000000001]
["2025-03-03T09:32:15.000000000",5980.68,6035.0,1.7,1.75,55.7,56.7,0.084,-0.916,0.004,2046,874,0.004,191,1,894.8000000000001,52425.10000000001]
["2025-03-03T09:32:15.000000000",5980.68,6040.0,1.2,1.3,60.2,61.2,0.066,-0.934,0.003,1551,908,0.003,184,0,520.5,52425.10000000001]
["2025-03-03T09:32:15.000000000",5980.68,6045.0,0.9,0.95,64.8,65.9,0.049,-0.951,0.003,1263,299,0.003,178,0,432.30000000000007,52425.10000000001]
["2025-03-03T09:32:15.000000000",5980.68,6050.0,0.6,0.65,69.6,70.6,0.038,-0.962,0.002,3219,989,0.002,679,10,779.5999999999999,52425.10000000001]
["2025-03-03T09:32:15.000000000",5980.68,6055.0,0.45,0.5,74.4,75.5,0.028,-0.972,0.002,1178,133,0.002,209,0,277.4,52425.10000000001]
["2025-03-03T09:32:15.000000000",5980.68,6060.0,0.3,0.35,79.2,80.3,0.022,-0.978,0.001,1130,521,0.001,299,3,142.9,52425.10000000001]
["2025-03-03T09:32:15.000000000",5980.68,6065.0,0.2,0.25,84.1,85.3,0.016,-0.984,0.001,1174,239,0.001,337,1,151.1,52425.10000000001]
["2025-03-03T09:32:15.000000000",5980.68,6070.0,0.15,0.2,89.1,90.2,0.012,-0.988,0.001,1827,291,0.001,417,0,224.4,52425.10000000001]
["2025-03-03T09:32:15.000000000",5980.68,6075.0,0.1,0.15,94.0,95.1,0.009,-0.991,0.001,1675,102,0.001,872,0,254.7,52425.10000000001]
["2025-03-03T09:32:15.000000000",5980.68,6080.0,0.05,0.1,98.7,100.1,0.006,-0.994,0.0,2897,85,0.0,224,0,0.0,52425.10000000001]
["2025-03-03T09:32:15.000000000",5980.68,6085.0,0.05,0.1,101.4,108.1,0.006,-0.994,0.0,1593,78,0.0,118,0,0.0,52425.10000000001]
["2025-03-03T09:32:15.000000000",5980.68,6090.0,0.05,0.1,105.8,113.1,0.002,-0.998,0.0,1347,640,0.0,275,10,0.0,52425.10000000001]
["2025-03-03T09:32:15.000000000",5980.68,6095.0,0.0,0.05,110.2,118.1,0.002,-0.998,0.0,1076,419,0.0,154,0,0.0,52425.10000000001]
["2025-03-03T09:32:15.000000000",5980.68,6100.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,5324,63,0.0,571,0,0.0,52425.10000000001]
["2025-03-03T09:32:15.000000000",5980.68,6105.0,0.0,0.05,120.3,128.1,0.002,-0.998,0.0,7189,70,0.0,56,0,0.0,52425.10000000001]
["2025-03-03T09:32:26.000000000",5980.66,5860.0,118.7,125.3,0.9,1.0,0.964,-0.036,0.001,203,5,0.001,2118,207,232.1,52913.70000000001]
["2025-03-03T09:32:26.000000000",5980.66,5865.0,113.8,121.5,1.05,1.1,0.96,-0.041,0.001,152,4,0.001,512,107,66.4,52913.70000000001]
["2025-03-03T09:32:26.000000000",5980.66,5870.0,110.1,115.1,1.2,1.25,0.954,-0.046,0.001,382,4,0.001,1507,239,188.90000000000003,52913.70000000001]
["2025-03-03T09:32:26.000000000",5980.66,5875.0,105.3,110.3,1.35,1.45,0.949,-0.051,0.002,692,3,0.002,1320,346,402.4,52913.70000000001]
["2025-03-03T09:32:26.000000000",5980.66,5880.0,100.5,105.5,1.55,1.6,0.942,-0.058,0.002,771,59,0.002,1602,168,474.6,52913.70000000001]
["2025-03-03T09:32:26.000000000",5980.66,5885.0,97.9,99.2,1.75,1.85,0.934,-0.066,0.002,214,6,0.002,693,270,181.4,52913.70000000001]
["2025-03-03T09:32:26.000000000",5980.66,5890.0,93.4,94.2,2.0,2.1,0.926,-0.074,0.002,299,63,0.002,1080,221,275.8,52913.70000000001]
["2025-03-03T09:32:26.000000000",5980.66,5895.0,88.5,89.5,2.3,2.4,0.917,-0.083,0.002,258,15,0.002,4635,367,978.6,52913.70000000001]
["2025-03-03T09:32:26.000000000",5980.66,5900.0,84.0,84.8,2.6,2.7,0.906,-0.094,0.003,2072,69,0.003,7150,642,2766.6,52913.70000000001]
["2025-03-03T09:32:26.000000000",5980.66,5905.0,79.2,80.1,2.95,3.1,0.896,-0.104,0.003,514,35,0.003,1170,254,505.2000000000001,52913.70000000001]
["2025-03-03T09:32:26.000000000",5980.66,5910.0,74.6,75.5,3.3,3.5,0.882,-0.118,0.003,602,8,0.003,735,374,401.1,52913.70000000001]
["2025-03-03T09:32:26.000000000",5980.66,5915.0,70.0,71.0,3.8,3.9,0.868,-0.132,0.004,445,8,0.004,628,261,429.2,52913.70000000001]
["2025-03-03T09:32:26.000000000",5980.66,5920.0,65.5,66.5,4.3,4.5,0.852,-0.148,0.004,770,13,0.004,496,374,506.4,52913.70000000001]
["2025-03-03T09:32:26.000000000",5980.66,5925.0,61.1,62.0,4.9,5.0,0.835,-0.164,0.004,483,15,0.004,717,227,480.0,52913.70000000001]
["2025-03-03T09:32:26.000000000",5980.66,5930.0,57.0,57.6,5.5,5.7,0.816,-0.184,0.005,556,21,0.005,514,325,535.0,52913.70000000001]
["2025-03-03T09:32:26.000000000",5980.66,5935.0,52.8,53.3,6.3,6.4,0.795,-0.205,0.005,461,17,0.005,386,184,423.50000000000006,52913.70000000001]
["2025-03-03T09:32:26.000000000",5980.66,5940.0,48.6,49.1,7.1,7.2,0.773,-0.227,0.005,0,27,0.005,1250,350,625.0,52913.70000000001]
["2025-03-03T09:32:26.000000000",5980.66,5945.0,44.5,45.0,8.0,8.2,0.749,-0.251,0.006,562,113,0.006,620,244,709.2,52913.70000000001]
["2025-03-03T09:32:26.000000000",5980.66,5950.0,40.6,41.1,9.0,9.2,0.72,-0.28,0.006,1822,51,0.006,1518,291,2004.0,52913.70000000001]
["2025-03-03T09:32:26.000000000",5980.66,5955.0,36.8,37.1,10.2,10.4,0.691,-0.309,0.007,1022,83,0.007,552,224,1101.8000000000002,52913.70000000001]
["2025-03-03T09:32:26.000000000",5980.66,5960.0,33.1,33.4,11.5,11.6,0.659,-0.341,0.007,913,50,0.007,766,184,1175.3,52913.70000000001]
["2025-03-03T09:32:26.000000000",5980.66,5965.0,29.6,29.8,12.9,13.1,0.624,-0.375,0.007,737,149,0.007,588,180,927.5,52913.70000000001]
["2025-03-03T09:32:26.000000000",5980.66,5970.0,26.2,26.4,14.5,14.7,0.588,-0.412,0.008,1364,452,0.008,664,400,1622.4,52913.70000000001]
["2025-03-03T09:32:26.000000000",5980.66,5975.0,23.0,23.2,16.3,16.5,0.549,-0.451,0.008,1245,298,0.008,428,138,1338.4,52913.70000000001]
["2025-03-03T09:32:26.000000000",5980.66,5980.0,20.0,20.2,18.3,18.5,0.509,-0.491,0.008,2609,448,0.008,286,136,2316.0,52913.70000000001]
["2025-03-03T09:32:26.000000000",5980.66,5985.0,17.2,17.4,20.5,20.7,0.467,-0.533,0.008,841,273,0.008,925,27,1412.8,52913.70000000001]
["2025-03-03T09:32:26.000000000",5980.66,5990.0,14.6,14.8,22.9,23.1,0.423,-0.577,0.008,1258,819,0.008,289,22,1237.6,52913.70000000001]
["2025-03-03T09:32:26.000000000",5980.66,5995.0,12.3,12.5,25.5,25.8,0.38,-0.621,0.008,4932,365,0.008,317,15,4199.200000000001,52913.70000000001]
["2025-03-03T09:32:26.000000000",5980.66,6000.0,10.2,10.4,28.5,28.7,0.336,-0.664,0.008,7590,1169,0.008,1955,214,7636.0,52913.70000000001]
["2025-03-03T09:32:26.000000000",5980.66,6005.0,8.3,8.5,31.5,32.0,0.294,-0.706,0.008,1600,267,0.008,253,1,1482.4,52913.70000000001]
["2025-03-03T09:32:26.000000000",5980.66,6010.0,6.7,6.9,34.8,35.3,0.252,-0.748,0.007,1443,692,0.007,312,3,1228.5,52913.70000000001]
["2025-03-03T09:32:26.000000000",5980.66,6015.0,5.3,5.5,38.3,39.2,0.213,-0.787,0.007,2436,398,0.007,157,2,1815.1,52913.70000000001]
["2025-03-03T09:32:26.000000000",5980.66,6020.0,4.1,4.3,42.0,43.0,0.178,-0.822,0.006,2648,702,0.006,530,2,1906.8,52913.70000000001]
["2025-03-03T09:32:26.000000000",5980.66,6025.0,3.2,3.3,46.1,47.0,0.144,-0.854,0.006,9417,658,0.006,1406,206,6493.8,52913.70000000001]
["2025-03-03T09:32:26.000000000",5980.66,6030.0,2.4,2.5,50.3,51.2,0.117,-0.883,0.005,1682,726,0.005,632,2,1157.0,52913.70000000001]
["2025-03-03T09:32:26.000000000",5980.66,6035.0,1.8,1.85,54.4,55.8,0.092,-0.908,0.004,2046,929,0.004,191,1,894.8000000000001,52913.70000000001]
["2025-03-03T09:32:26.000000000",5980.66,6040.0,1.3,1.35,58.9,60.3,0.071,-0.929,0.003,1551,931,0.003,184,0,520.5,52913.70000000001]
["2025-03-03T09:32:26.000000000",5980.66,6045.0,0.9,1.0,63.6,64.9,0.054,-0.946,0.003,1263,323,0.003,178,0,432.30000000000007,52913.70000000001]
["2025-03-03T09:32:26.000000000",5980.66,6050.0,0.65,0.7,68.3,69.6,0.041,-0.959,0.002,3219,1053,0.002,679,10,779.5999999999999,52913.70000000001]
["2025-03-03T09:32:26.000000000",5980.66,6055.0,0.45,0.5,73.1,74.5,0.031,-0.969,0.002,1178,142,0.002,209,0,277.4,52913.70000000001]
["2025-03-03T09:32:26.000000000",5980.66,6060.0,0.3,0.35,77.9,79.3,0.022,-0.978,0.001,1130,526,0.001,299,3,142.9,52913.70000000001]
["2025-03-03T09:32:26.000000000",5980.66,6065.0,0.2,0.25,82.8,84.2,0.016,-0.984,0.001,1174,243,0.001,337,1,151.1,52913.70000000001]
["2025-03-03T09:32:26.000000000",5980.66,6070.0,0.15,0.2,87.8,89.2,0.013,-0.987,0.001,1827,295,0.001,417,0,224.4,52913.70000000001]
["2025-03-03T09:32:26.000000000",5980.66,6075.0,0.1,0.15,92.7,94.1,0.009,-0.991,0.001,1675,105,0.001,872,0,254.7,52913.70000000001]
["2025-03-03T09:32:26.000000000",5980.66,6080.0,0.05,0.1,97.7,99.1,0.006,-0.994,0.0,2897,96,0.0,224,0,0.0,52913.70000000001]
["2025-03-03T09:32:26.000000000",5980.66,6085.0,0.05,0.1,100.6,107.7,0.006,-0.994,0.0,1593,78,0.0,118,0,0.0,52913.70000000001]
["2025-03-03T09:32:26.000000000",5980.66,6090.0,0.05,0.1,105.8,112.6,0.006,-0.994,0.0,1347,665,0.0,275,11,0.0,52913.70000000001]
["2025-03-03T09:32:26.000000000",5980.66,6095.0,0.0,0.05,110.2,118.1,0.002,-0.998,0.0,1076,423,0.0,154,0,0.0,52913.70000000001]
["2025-03-03T09:32:26.000000000",5980.66,6100.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,5324,64,0.0,571,0,0.0,52913.70000000001]
["2025-03-03T09:32:26.000000000",5980.66,6105.0,0.0,0.05,120.3,128.1,0.002,-0.998,0.0,7189,70,0.0,56,0,0.0,52913.70000000001]
["2025-03-03T09:32:37.000000000",5981.57,5860.0,120.4,123.0,0.95,1.0,0.964,-0.036,0.001,203,5,0.001,2118,234,232.1,53087.20000000001]
["2025-03-03T09:32:37.000000000",5981.57,5865.0,113.8,118.1,1.05,1.15,0.96,-0.04,0.001,152,4,0.001,512,129,66.4,53087.20000000001]
["2025-03-03T09:32:37.000000000",5981.57,5870.0,109.8,113.2,1.25,1.3,0.955,-0.045,0.001,382,4,0.001,1507,242,188.90000000000003,53087.20000000001]
["2025-03-03T09:32:37.000000000",5981.57,5875.0,104.9,108.4,1.4,1.45,0.95,-0.05,0.002,692,3,0.002,1320,421,402.4,53087.20000000001]
["2025-03-03T09:32:37.000000000",5981.57,5880.0,100.2,103.6,1.6,1.65,0.943,-0.057,0.002,771,59,0.002,1602,181,474.6,53087.20000000001]
["2025-03-03T09:32:37.000000000",5981.57,5885.0,97.9,98.8,1.8,1.85,0.936,-0.064,0.002,214,6,0.002,693,334,181.4,53087.20000000001]
["2025-03-03T09:32:37.000000000",5981.57,5890.0,93.2,94.1,2.05,2.1,0.928,-0.072,0.002,299,63,0.002,1080,246,275.8,53087.20000000001]
["2025-03-03T09:32:37.000000000",5981.57,5895.0,88.5,89.3,2.35,2.4,0.919,-0.081,0.002,258,15,0.002,4635,465,978.6,53087.20000000001]
["2025-03-03T09:32:37.000000000",5981.57,5900.0,83.8,84.6,2.65,2.75,0.908,-0.092,0.003,2072,69,0.003,7150,733,2766.6,53087.20000000001]
["2025-03-03T09:32:37.000000000",5981.57,5905.0,79.2,80.0,3.0,3.1,0.897,-0.103,0.003,514,35,0.003,1170,260,505.2000000000001,53087.20000000001]
["2025-03-03T09:32:37.000000000",5981.57,5910.0,74.6,75.4,3.4,3.5,0.885,-0.115,0.003,602,8,0.003,735,379,401.1,53087.20000000001]
["2025-03-03T09:32:37.000000000",5981.57,5915.0,70.1,70.8,3.9,4.0,0.871,-0.129,0.004,445,8,0.004,628,268,429.2,53087.20000000001]
["2025-03-03T09:32:37.000000000",5981.57,5920.0,65.6,66.3,4.4,4.5,0.855,-0.145,0.004,770,13,0.004,496,376,506.4,53087.20000000001]
["2025-03-03T09:32:37.000000000",5981.57,5925.0,61.2,61.9,5.0,5.1,0.838,-0.162,0.004,483,15,0.004,717,241,480.0,53087.20000000001]
["2025-03-03T09:32:37.000000000",5981.57,5930.0,56.8,57.6,5.6,5.7,0.819,-0.181,0.005,556,21,0.005,514,361,535.0,53087.20000000001]
["2025-03-03T09:32:37.000000000",5981.57,5935.0,52.6,53.3,6.3,6.5,0.799,-0.201,0.005,461,17,0.005,386,198,423.50000000000006,53087.20000000001]
["2025-03-03T09:32:37.000000000",5981.57,5940.0,48.4,49.1,7.2,7.3,0.776,-0.224,0.005,0,27,0.005,1250,363,625.0,53087.20000000001]
["2025-03-03T09:32:37.000000000",5981.57,5945.0,44.4,45.1,8.1,8.2,0.75,-0.25,0.006,562,113,0.006,620,253,709.2,53087.20000000001]
["2025-03-03T09:32:37.000000000",5981.57,5950.0,40.5,41.1,9.1,9.3,0.724,-0.276,0.006,1822,51,0.006,1518,317,2004.0,53087.20000000001]
["2025-03-03T09:32:37.000000000",5981.57,5955.0,36.7,37.2,10.3,10.5,0.694,-0.306,0.007,1022,86,0.007,552,240,1101.8000000000002,53087.20000000001]
["2025-03-03T09:32:37.000000000",5981.57,5960.0,33.2,33.5,11.6,11.8,0.662,-0.338,0.007,913,61,0.007,766,197,1175.3,53087.20000000001]
["2025-03-03T09:32:37.000000000",5981.57,5965.0,29.6,29.9,13.1,13.2,0.628,-0.372,0.007,737,153,0.007,588,220,927.5,53087.20000000001]
["2025-03-03T09:32:37.000000000",5981.57,5970.0,26.3,26.5,14.7,14.9,0.592,-0.408,0.008,1364,482,0.008,664,436,1622.4,53087.20000000001]
["2025-03-03T09:32:37.000000000",5981.57,5975.0,23.1,23.3,16.5,16.7,0.553,-0.447,0.008,1245,342,0.008,428,154,1338.4,53087.20000000001]
["2025-03-03T09:32:37.000000000",5981.57,5980.0,20.1,20.3,18.5,18.7,0.512,-0.488,0.008,2609,551,0.008,286,204,2316.0,53087.20000000001]
["2025-03-03T09:32:37.000000000",5981.57,5985.0,17.3,17.5,20.7,20.9,0.471,-0.529,0.008,841,370,0.008,925,41,1412.8,53087.20000000001]
["2025-03-03T09:32:37.000000000",5981.57,5990.0,14.7,14.9,23.1,23.4,0.428,-0.572,0.008,1258,831,0.008,289,44,1237.6,53087.20000000001]
["2025-03-03T09:32:37.000000000",5981.57,5995.0,12.4,12.6,25.8,26.1,0.385,-0.615,0.008,4932,397,0.008,317,22,4199.200000000001,53087.20000000001]
["2025-03-03T09:32:37.000000000",5981.57,6000.0,10.3,10.5,28.7,29.0,0.343,-0.657,0.008,7590,1226,0.008,1955,218,7636.0,53087.20000000001]
["2025-03-03T09:32:37.000000000",5981.57,6005.0,8.5,8.6,31.7,32.2,0.3,-0.7,0.008,1600,287,0.008,253,1,1482.4,53087.20000000001]
["2025-03-03T09:32:37.000000000",5981.57,6010.0,6.8,7.0,35.0,35.7,0.259,-0.741,0.007,1443,716,0.007,312,3,1228.5,53087.20000000001]
["2025-03-03T09:32:37.000000000",5981.57,6015.0,5.4,5.6,38.6,39.4,0.22,-0.78,0.007,2436,411,0.007,157,2,1815.1,53087.20000000001]
["2025-03-03T09:32:37.000000000",5981.57,6020.0,4.2,4.4,42.4,43.3,0.184,-0.816,0.006,2648,784,0.006,530,2,1906.8,53087.20000000001]
["2025-03-03T09:32:37.000000000",5981.57,6025.0,3.3,3.4,46.4,47.3,0.151,-0.849,0.006,9417,714,0.006,1406,206,6493.8,53087.20000000001]
["2025-03-03T09:32:37.000000000",5981.57,6030.0,2.45,2.55,50.6,51.5,0.122,-0.878,0.005,1682,769,0.005,632,2,1157.0,53087.20000000001]
["2025-03-03T09:32:37.000000000",5981.57,6035.0,1.85,1.9,54.9,55.8,0.096,-0.904,0.004,2046,964,0.004,191,1,894.8000000000001,53087.20000000001]
["2025-03-03T09:32:37.000000000",5981.57,6040.0,1.35,1.4,59.4,60.3,0.076,-0.924,0.004,1551,963,0.004,184,0,694.0,53087.20000000001]
["2025-03-03T09:32:37.000000000",5981.57,6045.0,0.95,1.05,64.0,64.9,0.057,-0.943,0.003,1263,328,0.003,178,0,432.30000000000007,53087.20000000001]
["2025-03-03T09:32:37.000000000",5981.57,6050.0,0.7,0.75,68.7,69.7,0.042,-0.958,0.002,3219,1087,0.002,679,10,779.5999999999999,53087.20000000001]
["2025-03-03T09:32:37.000000000",5981.57,6055.0,0.5,0.55,73.5,74.4,0.032,-0.968,0.002,1178,143,0.002,209,0,277.4,53087.20000000001]
["2025-03-03T09:32:37.000000000",5981.57,6060.0,0.35,0.4,78.3,79.3,0.025,-0.975,0.001,1130,531,0.001,299,3,142.9,53087.20000000001]
["2025-03-03T09:32:37.000000000",5981.57,6065.0,0.25,0.3,83.2,84.2,0.019,-0.981,0.001,1174,245,0.001,337,1,151.1,53087.20000000001]
["2025-03-03T09:32:37.000000000",5981.57,6070.0,0.15,0.2,88.2,89.1,0.013,-0.987,0.001,1827,301,0.001,417,0,224.4,53087.20000000001]
["2025-03-03T09:32:37.000000000",5981.57,6075.0,0.1,0.15,93.1,94.1,0.009,-0.991,0.001,1675,113,0.001,872,0,254.7,53087.20000000001]
["2025-03-03T09:32:37.000000000",5981.57,6080.0,0.05,0.1,97.6,99.0,0.006,-0.994,0.0,2897,97,0.0,224,0,0.0,53087.20000000001]
["2025-03-03T09:32:37.000000000",5981.57,6085.0,0.05,0.1,100.2,107.7,0.006,-0.994,0.0,1593,79,0.0,118,0,0.0,53087.20000000001]
["2025-03-03T09:32:37.000000000",5981.57,6090.0,0.05,0.1,105.3,112.6,0.006,-0.994,0.0,1347,668,0.0,275,11,0.0,53087.20000000001]
["2025-03-03T09:32:37.000000000",5981.57,6095.0,0.0,0.05,110.2,118.1,0.002,-0.998,0.0,1076,445,0.0,154,0,0.0,53087.20000000001]
["2025-03-03T09:32:37.000000000",5981.57,6100.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,5324,79,0.0,571,0,0.0,53087.20000000001]
["2025-03-03T09:32:37.000000000",5981.57,6105.0,0.0,0.05,120.3,128.1,0.002,-0.998,0.0,7189,70,0.0,56,0,0.0,53087.20000000001]
["2025-03-03T09:32:48.000000000",5981.95,5860.0,120.8,124.1,0.95,1.0,0.964,-0.036,0.001,203,5,0.001,2118,276,232.1,53399.30000000001]
["2025-03-03T09:32:48.000000000",5981.95,5865.0,115.2,119.2,1.05,1.1,0.96,-0.04,0.001,152,4,0.001,512,129,66.4,53399.30000000001]
["2025-03-03T09:32:48.000000000",5981.95,5870.0,110.3,114.3,1.2,1.25,0.955,-0.045,0.001,382,4,0.001,1507,245,188.90000000000003,53399.30000000001]
["2025-03-03T09:32:48.000000000",5981.95,5875.0,105.2,109.5,1.35,1.4,0.949,-0.051,0.002,692,3,0.002,1320,426,402.4,53399.30000000001]
["2025-03-03T09:32:48.000000000",5981.95,5880.0,100.9,104.7,1.55,1.6,0.942,-0.058,0.002,771,109,0.002,1602,182,474.6,53399.30000000001]
["2025-03-03T09:32:48.000000000",5981.95,5885.0,98.9,99.9,1.75,1.8,0.935,-0.065,0.002,214,6,0.002,693,335,181.4,53399.30000000001]
["2025-03-03T09:32:48.000000000",5981.95,5890.0,94.2,95.1,2.0,2.05,0.927,-0.073,0.002,299,113,0.002,1080,256,275.8,53399.30000000001]
["2025-03-03T09:32:48.000000000",5981.95,5895.0,89.5,90.4,2.25,2.35,0.918,-0.082,0.002,258,15,0.002,4635,467,978.6,53399.30000000001]
["2025-03-03T09:32:48.000000000",5981.95,5900.0,84.8,85.7,2.6,2.65,0.908,-0.092,0.003,2072,69,0.003,7150,765,2766.6,53399.30000000001]
["2025-03-03T09:32:48.000000000",5981.95,5905.0,80.2,81.1,2.95,3.0,0.896,-0.104,0.003,514,35,0.003,1170,274,505.2000000000001,53399.30000000001]
["2025-03-03T09:32:48.000000000",5981.95,5910.0,75.6,76.4,3.3,3.4,0.884,-0.116,0.003,602,9,0.003,735,394,401.1,53399.30000000001]
["2025-03-03T09:32:48.000000000",5981.95,5915.0,71.0,71.9,3.7,3.9,0.87,-0.13,0.004,445,8,0.004,628,295,429.2,53399.30000000001]
["2025-03-03T09:32:48.000000000",5981.95,5920.0,66.5,67.4,4.2,4.4,0.854,-0.146,0.004,770,13,0.004,496,710,506.4,53399.30000000001]
["2025-03-03T09:32:48.000000000",5981.95,5925.0,62.1,62.9,4.8,4.9,0.838,-0.162,0.004,483,15,0.004,717,258,480.0,53399.30000000001]
["2025-03-03T09:32:48.000000000",5981.95,5930.0,58.2,58.6,5.4,5.6,0.819,-0.181,0.005,556,31,0.005,514,402,535.0,53399.30000000001]
["2025-03-03T09:32:48.000000000",5981.95,5935.0,53.9,54.3,6.1,6.3,0.799,-0.201,0.005,461,17,0.005,386,203,423.50000000000006,53399.30000000001]
["2025-03-03T09:32:48.000000000",5981.95,5940.0,49.7,50.1,7.0,7.1,0.776,-0.224,0.005,0,38,0.005,1250,368,625.0,53399.30000000001]
["2025-03-03T09:32:48.000000000",5981.95,5945.0,45.6,46.0,7.8,8.0,0.752,-0.248,0.006,562,114,0.006,620,255,709.2,53399.30000000001]
["2025-03-03T09:32:48.000000000",5981.95,5950.0,41.6,42.0,8.9,9.0,0.725,-0.275,0.006,1822,56,0.006,1518,342,2004.0,53399.30000000001]
["2025-03-03T09:32:48.000000000",5981.95,5955.0,37.8,38.1,10.0,10.1,0.696,-0.304,0.007,1022,90,0.007,552,242,1101.8000000000002,53399.30000000001]
["2025-03-03T09:32:48.000000000",5981.95,5960.0,34.0,34.3,11.2,11.4,0.665,-0.335,0.007,913,63,0.007,766,198,1175.3,53399.30000000001]
["2025-03-03T09:32:48.000000000",5981.95,5965.0,30.4,30.7,12.7,12.8,0.631,-0.369,0.007,737,157,0.007,588,234,927.5,53399.30000000001]
["2025-03-03T09:32:48.000000000",5981.95,5970.0,27.1,27.3,14.2,14.4,0.595,-0.405,0.008,1364,494,0.008,664,486,1622.4,53399.30000000001]
["2025-03-03T09:32:48.000000000",5981.95,5975.0,23.8,24.0,16.0,16.1,0.557,-0.443,0.008,1245,366,0.008,428,168,1338.4,53399.30000000001]
["2025-03-03T09:32:48.000000000",5981.95,5980.0,20.8,21.0,17.9,18.1,0.517,-0.483,0.008,2609,577,0.008,286,218,2316.0,53399.30000000001]
["2025-03-03T09:32:48.000000000",5981.95,5985.0,17.9,18.1,20.0,20.2,0.475,-0.525,0.008,841,410,0.008,925,46,1412.8,53399.30000000001]
["2025-03-03T09:32:48.000000000",5981.95,5990.0,15.3,15.5,22.4,22.6,0.433,-0.567,0.008,1258,901,0.008,289,46,1237.6,53399.30000000001]
["2025-03-03T09:32:48.000000000",5981.95,5995.0,12.9,13.1,25.0,25.2,0.39,-0.61,0.008,4932,428,0.008,317,22,4199.200000000001,53399.30000000001]
["2025-03-03T09:32:48.000000000",5981.95,6000.0,10.8,10.9,27.8,28.1,0.347,-0.653,0.008,7590,1274,0.008,1955,218,7636.0,53399.30000000001]
["2025-03-03T09:32:48.000000000",5981.95,6005.0,8.9,9.0,30.9,31.2,0.305,-0.695,0.008,1600,299,0.008,253,7,1482.4,53399.30000000001]
["2025-03-03T09:32:48.000000000",5981.95,6010.0,7.2,7.3,34.2,34.6,0.264,-0.736,0.007,1443,751,0.007,312,5,1228.5,53399.30000000001]
["2025-03-03T09:32:48.000000000",5981.95,6015.0,5.7,5.9,37.7,38.3,0.225,-0.775,0.007,2436,472,0.007,157,2,1815.1,53399.30000000001]
["2025-03-03T09:32:48.000000000",5981.95,6020.0,4.5,4.6,41.5,42.3,0.189,-0.811,0.006,2648,812,0.006,530,2,1906.8,53399.30000000001]
["2025-03-03T09:32:48.000000000",5981.95,6025.0,3.5,3.6,45.4,46.3,0.156,-0.844,0.006,9417,787,0.006,1406,211,6493.8,53399.30000000001]
["2025-03-03T09:32:48.000000000",5981.95,6030.0,2.65,2.7,49.6,50.5,0.126,-0.874,0.005,1682,846,0.005,632,2,1157.0,53399.30000000001]
["2025-03-03T09:32:48.000000000",5981.95,6035.0,1.95,2.05,53.9,54.8,0.1,-0.9,0.004,2046,999,0.004,191,1,894.8000000000001,53399.30000000001]
["2025-03-03T09:32:48.000000000",5981.95,6040.0,1.45,1.5,58.4,59.3,0.078,-0.922,0.004,1551,1001,0.004,184,0,694.0,53399.30000000001]
["2025-03-03T09:32:48.000000000",5981.95,6045.0,1.05,1.1,62.9,63.9,0.059,-0.941,0.003,1263,375,0.003,178,0,432.30000000000007,53399.30000000001]
["2025-03-03T09:32:48.000000000",5981.95,6050.0,0.75,0.8,67.6,68.6,0.045,-0.955,0.002,3219,1433,0.002,679,10,779.5999999999999,53399.30000000001]
["2025-03-03T09:32:48.000000000",5981.95,6055.0,0.5,0.55,72.4,73.4,0.034,-0.966,0.002,1178,172,0.002,209,0,277.4,53399.30000000001]
["2025-03-03T09:32:48.000000000",5981.95,6060.0,0.35,0.4,77.2,78.3,0.025,-0.975,0.001,1130,829,0.001,299,4,142.9,53399.30000000001]
["2025-03-03T09:32:48.000000000",5981.95,6065.0,0.25,0.3,82.1,83.2,0.019,-0.981,0.001,1174,250,0.001,337,1,151.1,53399.30000000001]
["2025-03-03T09:32:48.000000000",5981.95,6070.0,0.15,0.2,87.1,88.1,0.013,-0.987,0.001,1827,313,0.001,417,0,224.4,53399.30000000001]
["2025-03-03T09:32:48.000000000",5981.95,6075.0,0.1,0.15,92.0,93.1,0.009,-0.991,0.001,1675,131,0.001,872,0,254.7,53399.30000000001]
["2025-03-03T09:32:48.000000000",5981.95,6080.0,0.1,0.15,97.0,98.0,0.009,-0.991,0.001,2897,326,0.001,224,0,312.1,53399.30000000001]
["2025-03-03T09:32:48.000000000",5981.95,6085.0,0.05,0.1,98.8,106.4,0.006,-0.994,0.0,1593,81,0.0,118,0,0.0,53399.30000000001]
["2025-03-03T09:32:48.000000000",5981.95,6090.0,0.05,0.1,104.5,111.7,0.006,-0.994,0.0,1347,705,0.0,275,11,0.0,53399.30000000001]
["2025-03-03T09:32:48.000000000",5981.95,6095.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1076,459,0.0,154,1,0.0,53399.30000000001]
["2025-03-03T09:32:48.000000000",5981.95,6100.0,0.0,0.05,113.7,121.6,0.002,-0.998,0.0,5324,79,0.0,571,0,0.0,53399.30000000001]
["2025-03-03T09:32:48.000000000",5981.95,6105.0,0.0,0.05,118.8,126.7,0.002,-0.998,0.0,7189,70,0.0,56,0,0.0,53399.30000000001]
["2025-03-03T09:33:00.000000000",5982.98,5860.0,123.8,127.8,0.9,0.95,0.964,-0.036,0.001,203,5,0.001,2118,840,232.1,53399.30000000001]
["2025-03-03T09:33:00.000000000",5982.98,5865.0,119.0,123.0,1.05,1.1,0.96,-0.04,0.001,152,4,0.001,512,148,66.4,53399.30000000001]
["2025-03-03T09:33:00.000000000",5982.98,5870.0,114.1,118.1,1.2,1.25,0.955,-0.045,0.001,382,4,0.001,1507,253,188.90000000000003,53399.30000000001]
["2025-03-03T09:33:00.000000000",5982.98,5875.0,109.3,110.2,1.35,1.4,0.949,-0.051,0.002,692,3,0.002,1320,445,402.4,53399.30000000001]
["2025-03-03T09:33:00.000000000",5982.98,5880.0,104.5,105.4,1.55,1.6,0.942,-0.058,0.002,771,109,0.002,1602,186,474.6,53399.30000000001]
["2025-03-03T09:33:00.000000000",5982.98,5885.0,99.7,100.5,1.75,1.85,0.935,-0.065,0.002,214,6,0.002,693,367,181.4,53399.30000000001]
["2025-03-03T09:33:00.000000000",5982.98,5890.0,94.9,95.8,2.0,2.1,0.927,-0.073,0.002,299,113,0.002,1080,331,275.8,53399.30000000001]
["2025-03-03T09:33:00.000000000",5982.98,5895.0,90.3,91.0,2.3,2.35,0.918,-0.082,0.002,258,15,0.002,4635,475,978.6,53399.30000000001]
["2025-03-03T09:33:00.000000000",5982.98,5900.0,85.6,86.3,2.6,2.65,0.908,-0.092,0.003,2072,70,0.003,7150,832,2766.6,53399.30000000001]
["2025-03-03T09:33:00.000000000",5982.98,5905.0,80.9,81.7,2.95,3.1,0.896,-0.104,0.003,514,35,0.003,1170,287,505.2000000000001,53399.30000000001]
["2025-03-03T09:33:00.000000000",5982.98,5910.0,76.3,76.9,3.3,3.4,0.884,-0.116,0.003,602,14,0.003,735,410,401.1,53399.30000000001]
["2025-03-03T09:33:00.000000000",5982.98,5915.0,71.8,72.5,3.8,3.9,0.87,-0.13,0.004,445,8,0.004,628,302,429.2,53399.30000000001]
["2025-03-03T09:33:00.000000000",5982.98,5920.0,67.3,68.0,4.3,4.4,0.854,-0.146,0.004,770,13,0.004,496,854,506.4,53399.30000000001]
["2025-03-03T09:33:00.000000000",5982.98,5925.0,62.8,63.6,4.9,5.0,0.838,-0.162,0.004,483,17,0.004,717,275,480.0,53399.30000000001]
["2025-03-03T09:33:00.000000000",5982.98,5930.0,58.5,59.2,5.5,5.6,0.819,-0.181,0.005,556,31,0.005,514,407,535.0,53399.30000000001]
["2025-03-03T09:33:00.000000000",5982.98,5935.0,54.2,54.7,6.2,6.3,0.799,-0.201,0.005,461,27,0.005,386,204,423.50000000000006,53399.30000000001]
["2025-03-03T09:33:00.000000000",5982.98,5940.0,50.0,50.5,7.0,7.1,0.776,-0.224,0.005,0,50,0.005,1250,384,625.0,53399.30000000001]
["2025-03-03T09:33:00.000000000",5982.98,5945.0,45.9,46.3,7.9,8.0,0.752,-0.248,0.006,562,114,0.006,620,255,709.2,53399.30000000001]
["2025-03-03T09:33:00.000000000",5982.98,5950.0,41.9,42.4,8.9,9.1,0.725,-0.275,0.006,1822,57,0.006,1518,369,2004.0,53399.30000000001]
["2025-03-03T09:33:00.000000000",5982.98,5955.0,38.1,38.5,10.0,10.2,0.696,-0.304,0.007,1022,94,0.007,552,247,1101.8000000000002,53399.30000000001]
["2025-03-03T09:33:00.000000000",5982.98,5960.0,34.3,34.6,11.3,11.5,0.665,-0.335,0.007,913,64,0.007,766,199,1175.3,53399.30000000001]
["2025-03-03T09:33:00.000000000",5982.98,5965.0,30.7,31.0,12.7,12.9,0.631,-0.369,0.007,737,157,0.007,588,247,927.5,53399.30000000001]
["2025-03-03T09:33:00.000000000",5982.98,5970.0,27.3,27.5,14.2,14.4,0.595,-0.405,0.008,1364,518,0.008,664,513,1622.4,53399.30000000001]
["2025-03-03T09:33:00.000000000",5982.98,5975.0,24.1,24.3,16.0,16.2,0.557,-0.443,0.008,1245,368,0.008,428,179,1338.4,53399.30000000001]
["2025-03-03T09:33:00.000000000",5982.98,5980.0,21.0,21.2,17.9,18.1,0.517,-0.483,0.008,2609,591,0.008,286,234,2316.0,53399.30000000001]
["2025-03-03T09:33:00.000000000",5982.98,5985.0,18.1,18.4,20.0,20.2,0.475,-0.525,0.008,841,441,0.008,925,78,1412.8,53399.30000000001]
["2025-03-03T09:33:00.000000000",5982.98,5990.0,15.5,15.7,22.4,22.6,0.433,-0.567,0.008,1258,908,0.008,289,54,1237.6,53399.30000000001]
["2025-03-03T09:33:00.000000000",5982.98,5995.0,13.1,13.3,25.0,25.2,0.39,-0.61,0.008,4932,449,0.008,317,31,4199.200000000001,53399.30000000001]
["2025-03-03T09:33:00.000000000",5982.98,6000.0,10.9,11.1,27.8,28.0,0.347,-0.653,0.008,7590,1351,0.008,1955,220,7636.0,53399.30000000001]
["2025-03-03T09:33:00.000000000",5982.98,6005.0,9.0,9.2,30.9,31.1,0.305,-0.695,0.008,1600,326,0.008,253,9,1482.4,53399.30000000001]
["2025-03-03T09:33:00.000000000",5982.98,6010.0,7.3,7.5,34.0,34.4,0.264,-0.736,0.007,1443,792,0.007,312,5,1228.5,53399.30000000001]
["2025-03-03T09:33:00.000000000",5982.98,6015.0,5.8,6.0,37.5,37.9,0.225,-0.775,0.007,2436,494,0.007,157,2,1815.1,53399.30000000001]
["2025-03-03T09:33:00.000000000",5982.98,6020.0,4.6,4.7,41.0,41.7,0.189,-0.811,0.006,2648,834,0.006,530,2,1906.8,53399.30000000001]
["2025-03-03T09:33:00.000000000",5982.98,6025.0,3.6,3.7,44.9,45.7,0.156,-0.844,0.006,9417,833,0.006,1406,212,6493.8,53399.30000000001]
["2025-03-03T09:33:00.000000000",5982.98,6030.0,2.7,2.8,49.1,49.8,0.126,-0.874,0.005,1682,880,0.005,632,3,1157.0,53399.30000000001]
["2025-03-03T09:33:00.000000000",5982.98,6035.0,2.05,2.1,53.4,54.2,0.1,-0.9,0.004,2046,1026,0.004,191,1,894.8000000000001,53399.30000000001]
["2025-03-03T09:33:00.000000000",5982.98,6040.0,1.5,1.55,57.8,58.6,0.078,-0.922,0.004,1551,1034,0.004,184,0,694.0,53399.30000000001]
["2025-03-03T09:33:00.000000000",5982.98,6045.0,1.05,1.15,62.4,63.2,0.059,-0.941,0.003,1263,398,0.003,178,0,432.30000000000007,53399.30000000001]
["2025-03-03T09:33:00.000000000",5982.98,6050.0,0.75,0.8,67.1,67.9,0.045,-0.955,0.002,3219,1446,0.002,679,10,779.5999999999999,53399.30000000001]
["2025-03-03T09:33:00.000000000",5982.98,6055.0,0.55,0.6,71.8,72.6,0.034,-0.966,0.002,1178,192,0.002,209,0,277.4,53399.30000000001]
["2025-03-03T09:33:00.000000000",5982.98,6060.0,0.35,0.45,76.7,77.5,0.025,-0.975,0.001,1130,849,0.001,299,4,142.9,53399.30000000001]
["2025-03-03T09:33:00.000000000",5982.98,6065.0,0.25,0.3,81.5,82.4,0.019,-0.981,0.001,1174,255,0.001,337,1,151.1,53399.30000000001]
["2025-03-03T09:33:00.000000000",5982.98,6070.0,0.15,0.2,86.5,87.3,0.013,-0.987,0.001,1827,317,0.001,417,0,224.4,53399.30000000001]
["2025-03-03T09:33:00.000000000",5982.98,6075.0,0.1,0.15,91.4,92.2,0.009,-0.991,0.001,1675,137,0.001,872,0,254.7,53399.30000000001]
["2025-03-03T09:33:00.000000000",5982.98,6080.0,0.1,0.15,96.4,97.2,0.009,-0.991,0.001,2897,326,0.001,224,0,312.1,53399.30000000001]
["2025-03-03T09:33:00.000000000",5982.98,6085.0,0.05,0.1,98.8,106.4,0.006,-0.994,0.0,1593,93,0.0,118,0,0.0,53399.30000000001]
["2025-03-03T09:33:00.000000000",5982.98,6090.0,0.05,0.1,103.8,110.9,0.006,-0.994,0.0,1347,711,0.0,275,11,0.0,53399.30000000001]
["2025-03-03T09:33:00.000000000",5982.98,6095.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1076,476,0.0,154,1,0.0,53399.30000000001]
["2025-03-03T09:33:00.000000000",5982.98,6100.0,0.0,0.05,113.7,121.6,0.002,-0.998,0.0,5324,183,0.0,571,0,0.0,53399.30000000001]
["2025-03-03T09:33:00.000000000",5982.98,6105.0,0.0,0.05,118.8,126.7,0.002,-0.998,0.0,7189,70,0.0,56,0,0.0,53399.30000000001]
["2025-03-03T09:33:11.000000000",5985.99,5865.0,119.3,124.5,1.0,1.05,0.961,-0.039,0.001,152,4,0.001,512,165,66.4,53821.500000000015]
["2025-03-03T09:33:11.000000000",5985.99,5870.0,114.3,119.6,1.1,1.2,0.956,-0.044,0.001,382,4,0.001,1507,261,188.90000000000003,53821.500000000015]
["2025-03-03T09:33:11.000000000",5985.99,5875.0,110.5,112.1,1.3,1.35,0.951,-0.049,0.002,692,3,0.002,1320,447,402.4,53821.500000000015]
["2025-03-03T09:33:11.000000000",5985.99,5880.0,104.3,107.3,1.45,1.55,0.944,-0.056,0.002,771,109,0.002,1602,193,474.6,53821.500000000015]
["2025-03-03T09:33:11.000000000",5985.99,5885.0,99.3,102.5,1.65,1.75,0.937,-0.063,0.002,214,6,0.002,693,413,181.4,53821.500000000015]
["2025-03-03T09:33:11.000000000",5985.99,5890.0,96.8,97.7,1.9,2.0,0.929,-0.071,0.002,299,113,0.002,1080,358,275.8,53821.500000000015]
["2025-03-03T09:33:11.000000000",5985.99,5895.0,92.1,93.0,2.15,2.25,0.92,-0.08,0.002,258,15,0.002,4635,491,978.6,53821.500000000015]
["2025-03-03T09:33:11.000000000",5985.99,5900.0,87.4,88.3,2.45,2.55,0.91,-0.09,0.003,2072,71,0.003,7150,886,2766.6,53821.500000000015]
["2025-03-03T09:33:11.000000000",5985.99,5905.0,82.7,83.7,2.8,2.9,0.899,-0.101,0.003,514,35,0.003,1170,359,505.2000000000001,53821.500000000015]
["2025-03-03T09:33:11.000000000",5985.99,5910.0,78.1,79.0,3.2,3.3,0.888,-0.112,0.003,602,14,0.003,735,425,401.1,53821.500000000015]
["2025-03-03T09:33:11.000000000",5985.99,5915.0,73.5,74.5,3.6,3.7,0.874,-0.126,0.003,445,8,0.003,628,313,321.90000000000003,53821.500000000015]
["2025-03-03T09:33:11.000000000",5985.99,5920.0,69.0,69.9,4.1,4.2,0.858,-0.142,0.004,770,13,0.004,496,1307,506.4,53821.500000000015]
["2025-03-03T09:33:11.000000000",5985.99,5925.0,64.6,65.5,4.6,4.8,0.843,-0.157,0.004,483,17,0.004,717,290,480.0,53821.500000000015]
["2025-03-03T09:33:11.000000000",5985.99,5930.0,60.2,61.1,5.2,5.4,0.825,-0.175,0.004,556,31,0.004,514,428,428.0,53821.500000000015]
["2025-03-03T09:33:11.000000000",5985.99,5935.0,56.1,56.7,5.9,6.0,0.805,-0.195,0.005,461,27,0.005,386,208,423.50000000000006,53821.500000000015]
["2025-03-03T09:33:11.000000000",5985.99,5940.0,51.8,52.4,6.6,6.8,0.783,-0.217,0.005,0,51,0.005,1250,397,625.0,53821.500000000015]
["2025-03-03T09:33:11.000000000",5985.99,5945.0,47.6,48.2,7.5,7.6,0.759,-0.241,0.006,562,116,0.006,620,266,709.2,53821.500000000015]
["2025-03-03T09:33:11.000000000",5985.99,5950.0,43.6,44.2,8.4,8.6,0.733,-0.267,0.006,1822,58,0.006,1518,387,2004.0,53821.500000000015]
["2025-03-03T09:33:11.000000000",5985.99,5955.0,39.7,40.2,9.5,9.6,0.705,-0.295,0.006,1022,97,0.006,552,262,944.4,53821.500000000015]
["2025-03-03T09:33:11.000000000",5985.99,5960.0,35.9,36.4,10.7,10.8,0.675,-0.325,0.007,913,65,0.007,766,221,1175.3,53821.500000000015]
["2025-03-03T09:33:11.000000000",5985.99,5965.0,32.3,32.6,12.0,12.2,0.642,-0.358,0.007,737,158,0.007,588,277,927.5,53821.500000000015]
["2025-03-03T09:33:11.000000000",5985.99,5970.0,28.8,29.1,13.5,13.6,0.607,-0.393,0.008,1364,528,0.008,664,539,1622.4,53821.500000000015]
["2025-03-03T09:33:11.000000000",5985.99,5975.0,25.5,25.7,15.1,15.3,0.57,-0.43,0.008,1245,377,0.008,428,192,1338.4,53821.500000000015]
["2025-03-03T09:33:11.000000000",5985.99,5980.0,22.5,22.6,16.9,17.1,0.53,-0.47,0.008,2609,613,0.008,286,254,2316.0,53821.500000000015]
["2025-03-03T09:33:11.000000000",5985.99,5985.0,19.3,19.6,18.9,19.1,0.49,-0.51,0.008,841,486,0.008,925,100,1412.8,53821.500000000015]
["2025-03-03T09:33:11.000000000",5985.99,5990.0,16.6,16.8,21.2,21.4,0.447,-0.553,0.008,1258,939,0.008,289,75,1237.6,53821.500000000015]
["2025-03-03T09:33:11.000000000",5985.99,5995.0,14.1,14.3,23.7,23.9,0.404,-0.596,0.008,4932,463,0.008,317,32,4199.200000000001,53821.500000000015]
["2025-03-03T09:33:11.000000000",5985.99,6000.0,11.8,12.0,26.4,26.7,0.36,-0.64,0.008,7590,1409,0.008,1955,220,7636.0,53821.500000000015]
["2025-03-03T09:33:11.000000000",5985.99,6005.0,9.8,9.9,29.3,29.7,0.318,-0.682,0.008,1600,361,0.008,253,9,1482.4,53821.500000000015]
["2025-03-03T09:33:11.000000000",5985.99,6010.0,8.0,8.1,32.4,32.9,0.276,-0.724,0.008,1443,831,0.008,312,6,1404.0,53821.500000000015]
["2025-03-03T09:33:11.000000000",5985.99,6015.0,6.4,6.5,35.8,36.3,0.236,-0.764,0.007,2436,534,0.007,157,3,1815.1,53821.500000000015]
["2025-03-03T09:33:11.000000000",5985.99,6020.0,5.0,5.2,39.4,40.2,0.197,-0.803,0.007,2648,892,0.007,530,2,2224.6000000000004,53821.500000000015]
["2025-03-03T09:33:11.000000000",5985.99,6025.0,3.9,4.0,43.2,44.2,0.164,-0.836,0.006,9417,1025,0.006,1406,212,6493.8,53821.500000000015]
["2025-03-03T09:33:11.000000000",5985.99,6030.0,3.0,3.1,47.3,48.3,0.134,-0.866,0.005,1682,923,0.005,632,3,1157.0,53821.500000000015]
["2025-03-03T09:33:11.000000000",5985.99,6035.0,2.25,2.3,51.5,52.5,0.107,-0.893,0.004,2046,1121,0.004,191,1,894.8000000000001,53821.500000000015]
["2025-03-03T09:33:11.000000000",5985.99,6040.0,1.65,1.75,55.9,56.9,0.084,-0.916,0.004,1551,1057,0.004,184,0,694.0,53821.500000000015]
["2025-03-03T09:33:11.000000000",5985.99,6045.0,1.2,1.25,60.4,61.4,0.064,-0.936,0.003,1263,480,0.003,178,0,432.30000000000007,53821.500000000015]
["2025-03-03T09:33:11.000000000",5985.99,6050.0,0.85,0.9,65.1,66.1,0.049,-0.951,0.003,3219,1509,0.003,679,10,1169.4,53821.500000000015]
["2025-03-03T09:33:11.000000000",5985.99,6055.0,0.6,0.65,69.5,70.8,0.037,-0.963,0.002,1178,242,0.002,209,0,277.4,53821.500000000015]
["2025-03-03T09:33:11.000000000",5985.99,6060.0,0.4,0.45,74.3,75.7,0.028,-0.972,0.002,1130,874,0.002,299,4,285.8,53821.500000000015]
["2025-03-03T09:33:11.000000000",5985.99,6065.0,0.3,0.35,79.1,80.5,0.019,-0.981,0.001,1174,257,0.001,337,1,151.1,53821.500000000015]
["2025-03-03T09:33:11.000000000",5985.99,6070.0,0.2,0.25,84.1,85.4,0.016,-0.984,0.001,1827,373,0.001,417,0,224.4,53821.500000000015]
["2025-03-03T09:33:11.000000000",5985.99,6075.0,0.15,0.2,89.0,90.4,0.01,-0.99,0.001,1675,180,0.001,872,0,254.7,53821.500000000015]
["2025-03-03T09:33:11.000000000",5985.99,6080.0,0.1,0.15,93.9,95.3,0.009,-0.991,0.001,2897,331,0.001,224,0,312.1,53821.500000000015]
["2025-03-03T09:33:11.000000000",5985.99,6085.0,0.05,0.1,98.9,100.3,0.006,-0.994,0.0,1593,113,0.0,118,0,0.0,53821.500000000015]
["2025-03-03T09:33:11.000000000",5985.99,6090.0,0.05,0.1,101.9,108.6,0.006,-0.994,0.0,1347,721,0.0,275,11,0.0,53821.500000000015]
["2025-03-03T09:33:11.000000000",5985.99,6095.0,0.0,0.05,106.2,113.5,0.002,-0.998,0.0,1076,799,0.0,154,1,0.0,53821.500000000015]
["2025-03-03T09:33:11.000000000",5985.99,6100.0,0.0,0.05,110.4,118.6,0.002,-0.998,0.0,5324,208,0.0,571,0,0.0,53821.500000000015]
["2025-03-03T09:33:11.000000000",5985.99,6105.0,0.0,0.05,115.4,123.6,0.002,-0.998,0.0,7189,73,0.0,56,0,0.0,53821.500000000015]
["2025-03-03T09:33:11.000000000",5985.99,6110.0,0.0,0.05,120.4,128.6,0.002,-0.998,0.0,2080,4,0.0,248,0,0.0,53821.500000000015]
["2025-03-03T09:33:23.000000000",5984.73,5860.0,121.9,129.3,0.9,0.95,0.967,-0.033,0.001,203,5,0.001,2118,860,232.1,52832.90000000001]
["2025-03-03T09:33:23.000000000",5984.73,5865.0,119.3,124.5,1.0,1.1,0.963,-0.037,0.001,152,4,0.001,512,167,66.4,52832.90000000001]
["2025-03-03T09:33:23.000000000",5984.73,5870.0,114.3,119.6,1.15,1.25,0.958,-0.042,0.001,382,4,0.001,1507,262,188.90000000000003,52832.90000000001]
["2025-03-03T09:33:23.000000000",5984.73,5875.0,109.2,111.5,1.35,1.4,0.952,-0.048,0.001,692,3,0.001,1320,450,201.2,52832.90000000001]
["2025-03-03T09:33:23.000000000",5984.73,5880.0,104.3,106.7,1.5,1.6,0.946,-0.054,0.002,771,109,0.002,1602,199,474.6,52832.90000000001]
["2025-03-03T09:33:23.000000000",5984.73,5885.0,98.6,101.9,1.75,1.8,0.939,-0.061,0.002,214,6,0.002,693,490,181.4,52832.90000000001]
["2025-03-03T09:33:23.000000000",5984.73,5890.0,96.1,97.1,1.95,2.05,0.931,-0.069,0.002,299,113,0.002,1080,370,275.8,52832.90000000001]
["2025-03-03T09:33:23.000000000",5984.73,5895.0,91.4,92.4,2.25,2.3,0.923,-0.077,0.002,258,16,0.002,4635,505,978.6,52832.90000000001]
["2025-03-03T09:33:23.000000000",5984.73,5900.0,86.7,87.7,2.55,2.6,0.913,-0.087,0.002,2072,76,0.002,7150,978,1844.4000000000003,52832.90000000001]
["2025-03-03T09:33:23.000000000",5984.73,5905.0,82.1,83.0,2.9,3.0,0.902,-0.098,0.003,514,35,0.003,1170,361,505.2000000000001,52832.90000000001]
["2025-03-03T09:33:23.000000000",5984.73,5910.0,77.5,78.4,3.3,3.4,0.891,-0.11,0.003,602,14,0.003,735,442,401.1,52832.90000000001]
["2025-03-03T09:33:23.000000000",5984.73,5915.0,72.9,74.0,3.7,3.8,0.878,-0.122,0.003,445,8,0.003,628,318,321.90000000000003,52832.90000000001]
["2025-03-03T09:33:23.000000000",5984.73,5920.0,68.4,69.3,4.2,4.3,0.863,-0.137,0.004,770,13,0.004,496,1390,506.4,52832.90000000001]
["2025-03-03T09:33:23.000000000",5984.73,5925.0,64.0,64.9,4.7,4.9,0.848,-0.152,0.004,483,18,0.004,717,311,480.0,52832.90000000001]
["2025-03-03T09:33:23.000000000",5984.73,5930.0,59.6,60.5,5.3,5.5,0.83,-0.17,0.004,556,31,0.004,514,437,428.0,52832.90000000001]
["2025-03-03T09:33:23.000000000",5984.73,5935.0,55.5,56.0,6.0,6.2,0.811,-0.189,0.005,461,27,0.005,386,268,423.50000000000006,52832.90000000001]
["2025-03-03T09:33:23.000000000",5984.73,5940.0,51.3,51.8,6.8,7.0,0.791,-0.209,0.005,0,52,0.005,1250,408,625.0,52832.90000000001]
["2025-03-03T09:33:23.000000000",5984.73,5945.0,47.1,47.7,7.7,7.8,0.768,-0.232,0.005,562,117,0.005,620,310,591.0,52832.90000000001]
["2025-03-03T09:33:23.000000000",5984.73,5950.0,43.1,43.6,8.6,8.8,0.743,-0.258,0.006,1822,59,0.006,1518,391,2004.0,52832.90000000001]
["2025-03-03T09:33:23.000000000",5984.73,5955.0,39.2,39.7,9.7,9.9,0.716,-0.285,0.006,1022,106,0.006,552,278,944.4,52832.90000000001]
["2025-03-03T09:33:23.000000000",5984.73,5960.0,35.5,35.7,10.9,11.1,0.686,-0.314,0.007,913,74,0.007,766,250,1175.3,52832.90000000001]
["2025-03-03T09:33:23.000000000",5984.73,5965.0,31.8,32.1,12.3,12.4,0.654,-0.346,0.007,737,158,0.007,588,281,927.5,52832.90000000001]
["2025-03-03T09:33:23.000000000",5984.73,5970.0,28.3,28.6,13.8,13.9,0.62,-0.38,0.007,1364,537,0.007,664,552,1419.6,52832.90000000001]
["2025-03-03T09:33:23.000000000",5984.73,5975.0,25.1,25.3,15.4,15.6,0.584,-0.416,0.008,1245,398,0.008,428,200,1338.4,52832.90000000001]
["2025-03-03T09:33:23.000000000",5984.73,5980.0,21.9,22.1,17.3,17.5,0.546,-0.454,0.008,2609,651,0.008,286,278,2316.0,52832.90000000001]
["2025-03-03T09:33:23.000000000",5984.73,5985.0,19.0,19.2,19.4,19.5,0.505,-0.494,0.008,841,562,0.008,925,115,1412.8,52832.90000000001]
["2025-03-03T09:33:23.000000000",5984.73,5990.0,16.3,16.5,21.6,21.8,0.463,-0.537,0.008,1258,1028,0.008,289,92,1237.6,52832.90000000001]
["2025-03-03T09:33:23.000000000",5984.73,5995.0,13.8,14.0,24.2,24.3,0.42,-0.58,0.008,4932,530,0.008,317,32,4199.200000000001,52832.90000000001]
["2025-03-03T09:33:23.000000000",5984.73,6000.0,11.6,11.7,26.9,27.2,0.376,-0.623,0.008,7590,1471,0.008,1955,220,7636.0,52832.90000000001]
["2025-03-03T09:33:23.000000000",5984.73,6005.0,9.5,9.7,29.9,30.1,0.333,-0.667,0.008,1600,383,0.008,253,9,1482.4,52832.90000000001]
["2025-03-03T09:33:23.000000000",5984.73,6010.0,7.8,7.9,32.9,33.4,0.29,-0.709,0.008,1443,873,0.008,312,6,1404.0,52832.90000000001]
["2025-03-03T09:33:23.000000000",5984.73,6015.0,6.2,6.4,36.3,36.9,0.249,-0.751,0.007,2436,597,0.007,157,5,1815.1,52832.90000000001]
["2025-03-03T09:33:23.000000000",5984.73,6020.0,4.9,5.0,39.9,40.8,0.21,-0.79,0.007,2648,922,0.007,530,2,2224.6000000000004,52832.90000000001]
["2025-03-03T09:33:23.000000000",5984.73,6025.0,3.8,3.9,43.8,44.7,0.175,-0.825,0.006,9417,1145,0.006,1406,212,6493.8,52832.90000000001]
["2025-03-03T09:33:23.000000000",5984.73,6030.0,2.9,3.0,47.9,48.8,0.144,-0.856,0.005,1682,981,0.005,632,3,1157.0,52832.90000000001]
["2025-03-03T09:33:23.000000000",5984.73,6035.0,2.15,2.25,52.1,53.1,0.114,-0.886,0.005,2046,1165,0.005,191,1,1118.5,52832.90000000001]
["2025-03-03T09:33:23.000000000",5984.73,6040.0,1.6,1.65,56.5,57.5,0.09,-0.911,0.004,1551,1400,0.004,184,0,694.0,52832.90000000001]
["2025-03-03T09:33:23.000000000",5984.73,6045.0,1.15,1.2,61.1,62.1,0.07,-0.932,0.003,1263,521,0.003,178,0,432.30000000000007,52832.90000000001]
["2025-03-03T09:33:23.000000000",5984.73,6050.0,0.8,0.9,65.7,66.7,0.053,-0.947,0.003,3219,1542,0.003,679,10,1169.4,52832.90000000001]
["2025-03-03T09:33:23.000000000",5984.73,6055.0,0.6,0.65,70.2,71.5,0.04,-0.96,0.002,1178,547,0.002,209,0,277.4,52832.90000000001]
["2025-03-03T09:33:23.000000000",5984.73,6060.0,0.4,0.45,75.0,76.3,0.029,-0.971,0.002,1130,879,0.002,299,5,285.8,52832.90000000001]
["2025-03-03T09:33:23.000000000",5984.73,6065.0,0.3,0.35,79.9,81.2,0.022,-0.978,0.001,1174,267,0.001,337,1,151.1,52832.90000000001]
["2025-03-03T09:33:23.000000000",5984.73,6070.0,0.2,0.25,84.8,86.1,0.016,-0.984,0.001,1827,373,0.001,417,0,224.4,52832.90000000001]
["2025-03-03T09:33:23.000000000",5984.73,6075.0,0.15,0.2,89.7,91.1,0.013,-0.987,0.001,1675,182,0.001,872,0,254.7,52832.90000000001]
["2025-03-03T09:33:23.000000000",5984.73,6080.0,0.1,0.15,94.7,96.0,0.009,-0.991,0.001,2897,332,0.001,224,0,312.1,52832.90000000001]
["2025-03-03T09:33:23.000000000",5984.73,6085.0,0.05,0.1,95.9,103.5,0.006,-0.994,0.0,1593,114,0.0,118,0,0.0,52832.90000000001]
["2025-03-03T09:33:23.000000000",5984.73,6090.0,0.05,0.1,101.9,108.6,0.006,-0.994,0.0,1347,721,0.0,275,11,0.0,52832.90000000001]
["2025-03-03T09:33:23.000000000",5984.73,6095.0,0.05,0.1,105.9,113.5,0.002,-0.998,0.0,1076,941,0.0,154,1,0.0,52832.90000000001]
["2025-03-03T09:33:23.000000000",5984.73,6100.0,0.0,0.05,110.7,118.6,0.002,-0.998,0.0,5324,226,0.0,571,0,0.0,52832.90000000001]
["2025-03-03T09:33:23.000000000",5984.73,6105.0,0.0,0.05,115.8,123.6,0.002,-0.998,0.0,7189,73,0.0,56,0,0.0,52832.90000000001]
["2025-03-03T09:33:34.000000000",5982.95,5860.0,121.4,127.6,0.95,1.0,0.964,-0.035,0.001,203,5,0.001,2118,869,232.1,53346.00000000001]
["2025-03-03T09:33:34.000000000",5982.95,5865.0,117.2,123.0,1.1,1.15,0.959,-0.04,0.001,152,4,0.001,512,168,66.4,53346.00000000001]
["2025-03-03T09:33:34.000000000",5982.95,5870.0,112.2,118.2,1.25,1.3,0.954,-0.046,0.001,382,4,0.001,1507,272,188.90000000000003,53346.00000000001]
["2025-03-03T09:33:34.000000000",5982.95,5875.0,106.7,113.0,1.4,1.45,0.949,-0.051,0.002,692,3,0.002,1320,453,402.4,53346.00000000001]
["2025-03-03T09:33:34.000000000",5982.95,5880.0,101.8,108.2,1.6,1.65,0.941,-0.058,0.002,771,109,0.002,1602,231,474.6,53346.00000000001]
["2025-03-03T09:33:34.000000000",5982.95,5885.0,99.2,100.3,1.85,1.9,0.935,-0.065,0.002,214,6,0.002,693,491,181.4,53346.00000000001]
["2025-03-03T09:33:34.000000000",5982.95,5890.0,94.4,95.6,2.1,2.15,0.927,-0.073,0.002,299,113,0.002,1080,371,275.8,53346.00000000001]
["2025-03-03T09:33:34.000000000",5982.95,5895.0,89.7,90.8,2.4,2.45,0.917,-0.083,0.002,258,16,0.002,4635,515,978.6,53346.00000000001]
["2025-03-03T09:33:34.000000000",5982.95,5900.0,85.0,86.2,2.7,2.75,0.907,-0.093,0.003,2072,76,0.003,7150,1110,2766.6,53346.00000000001]
["2025-03-03T09:33:34.000000000",5982.95,5905.0,80.4,81.5,3.0,3.2,0.895,-0.105,0.003,514,35,0.003,1170,397,505.2000000000001,53346.00000000001]
["2025-03-03T09:33:34.000000000",5982.95,5910.0,75.8,76.9,3.5,3.6,0.883,-0.117,0.003,602,14,0.003,735,475,401.1,53346.00000000001]
["2025-03-03T09:33:34.000000000",5982.95,5915.0,71.3,72.4,3.9,4.0,0.871,-0.129,0.003,445,8,0.003,628,335,321.90000000000003,53346.00000000001]
["2025-03-03T09:33:34.000000000",5982.95,5920.0,66.8,67.9,4.4,4.5,0.856,-0.144,0.004,770,13,0.004,496,1405,506.4,53346.00000000001]
["2025-03-03T09:33:34.000000000",5982.95,5925.0,62.4,63.2,5.0,5.1,0.839,-0.161,0.004,483,18,0.004,717,374,480.0,53346.00000000001]
["2025-03-03T09:33:34.000000000",5982.95,5930.0,58.0,59.1,5.6,5.8,0.82,-0.18,0.004,556,35,0.004,514,468,428.0,53346.00000000001]
["2025-03-03T09:33:34.000000000",5982.95,5935.0,53.9,54.5,6.4,6.5,0.8,-0.2,0.005,461,27,0.005,386,291,423.50000000000006,53346.00000000001]
["2025-03-03T09:33:34.000000000",5982.95,5940.0,49.7,50.3,7.2,7.3,0.778,-0.221,0.005,0,62,0.005,1250,422,625.0,53346.00000000001]
["2025-03-03T09:33:34.000000000",5982.95,5945.0,45.6,46.2,8.1,8.2,0.755,-0.245,0.006,562,117,0.006,620,313,709.2,53346.00000000001]
["2025-03-03T09:33:34.000000000",5982.95,5950.0,41.7,42.2,9.1,9.2,0.729,-0.271,0.006,1822,69,0.006,1518,441,2004.0,53346.00000000001]
["2025-03-03T09:33:34.000000000",5982.95,5955.0,37.8,38.3,10.2,10.4,0.7,-0.3,0.006,1022,106,0.006,552,305,944.4,53346.00000000001]
["2025-03-03T09:33:34.000000000",5982.95,5960.0,34.2,34.4,11.5,11.6,0.67,-0.33,0.007,913,76,0.007,766,269,1175.3,53346.00000000001]
["2025-03-03T09:33:34.000000000",5982.95,5965.0,30.6,30.8,12.9,13.0,0.637,-0.363,0.007,737,219,0.007,588,285,927.5,53346.00000000001]
["2025-03-03T09:33:34.000000000",5982.95,5970.0,27.2,27.4,14.5,14.6,0.602,-0.398,0.008,1364,623,0.008,664,556,1622.4,53346.00000000001]
["2025-03-03T09:33:34.000000000",5982.95,5975.0,23.9,24.2,16.2,16.4,0.565,-0.435,0.008,1245,448,0.008,428,201,1338.4,53346.00000000001]
["2025-03-03T09:33:34.000000000",5982.95,5980.0,20.9,21.1,18.1,18.4,0.526,-0.474,0.008,2609,668,0.008,286,342,2316.0,53346.00000000001]
["2025-03-03T09:33:34.000000000",5982.95,5985.0,18.0,18.2,20.3,20.5,0.485,-0.515,0.008,841,615,0.008,925,121,1412.8,53346.00000000001]
["2025-03-03T09:33:34.000000000",5982.95,5990.0,15.4,15.6,22.6,22.9,0.443,-0.557,0.008,1258,1067,0.008,289,99,1237.6,53346.00000000001]
["2025-03-03T09:33:34.000000000",5982.95,5995.0,13.0,13.2,25.2,25.5,0.399,-0.6,0.008,4932,600,0.008,317,32,4199.200000000001,53346.00000000001]
["2025-03-03T09:33:34.000000000",5982.95,6000.0,10.8,11.0,28.1,28.3,0.356,-0.644,0.008,7590,1587,0.008,1955,221,7636.0,53346.00000000001]
["2025-03-03T09:33:34.000000000",5982.95,6005.0,8.9,9.0,31.1,31.4,0.313,-0.687,0.008,1600,391,0.008,253,10,1482.4,53346.00000000001]
["2025-03-03T09:33:34.000000000",5982.95,6010.0,7.2,7.4,34.3,34.8,0.272,-0.728,0.008,1443,902,0.008,312,6,1404.0,53346.00000000001]
["2025-03-03T09:33:34.000000000",5982.95,6015.0,5.7,5.9,37.8,38.3,0.232,-0.768,0.007,2436,645,0.007,157,5,1815.1,53346.00000000001]
["2025-03-03T09:33:34.000000000",5982.95,6020.0,4.5,4.7,41.2,42.2,0.195,-0.805,0.006,2648,966,0.006,530,3,1906.8,53346.00000000001]
["2025-03-03T09:33:34.000000000",5982.95,6025.0,3.5,3.6,45.1,46.2,0.161,-0.839,0.006,9417,1277,0.006,1406,212,6493.8,53346.00000000001]
["2025-03-03T09:33:34.000000000",5982.95,6030.0,2.65,2.75,49.3,50.4,0.13,-0.87,0.005,1682,1190,0.005,632,3,1157.0,53346.00000000001]
["2025-03-03T09:33:34.000000000",5982.95,6035.0,2.0,2.05,53.6,54.7,0.104,-0.896,0.004,2046,1182,0.004,191,1,894.8000000000001,53346.00000000001]
["2025-03-03T09:33:34.000000000",5982.95,6040.0,1.45,1.55,58.0,59.2,0.081,-0.919,0.004,1551,1428,0.004,184,1,694.0,53346.00000000001]
["2025-03-03T09:33:34.000000000",5982.95,6045.0,1.05,1.1,62.6,63.8,0.062,-0.938,0.003,1263,537,0.003,178,0,432.30000000000007,53346.00000000001]
["2025-03-03T09:33:34.000000000",5982.95,6050.0,0.75,0.8,67.3,68.5,0.047,-0.953,0.002,3219,1609,0.002,679,10,779.5999999999999,53346.00000000001]
["2025-03-03T09:33:34.000000000",5982.95,6055.0,0.5,0.6,72.1,73.3,0.036,-0.964,0.002,1178,554,0.002,209,0,277.4,53346.00000000001]
["2025-03-03T09:33:34.000000000",5982.95,6060.0,0.4,0.45,76.9,78.1,0.028,-0.972,0.002,1130,881,0.002,299,5,285.8,53346.00000000001]
["2025-03-03T09:33:34.000000000",5982.95,6065.0,0.25,0.35,81.8,83.0,0.019,-0.981,0.001,1174,268,0.001,337,1,151.1,53346.00000000001]
["2025-03-03T09:33:34.000000000",5982.95,6070.0,0.2,0.25,86.7,87.9,0.016,-0.984,0.001,1827,475,0.001,417,0,224.4,53346.00000000001]
["2025-03-03T09:33:34.000000000",5982.95,6075.0,0.15,0.2,91.7,92.9,0.012,-0.987,0.001,1675,185,0.001,872,0,254.7,53346.00000000001]
["2025-03-03T09:33:34.000000000",5982.95,6080.0,0.1,0.15,96.6,97.9,0.009,-0.991,0.001,2897,334,0.001,224,0,312.1,53346.00000000001]
["2025-03-03T09:33:34.000000000",5982.95,6085.0,0.05,0.1,97.5,104.9,0.006,-0.994,0.0,1593,114,0.0,118,0,0.0,53346.00000000001]
["2025-03-03T09:33:34.000000000",5982.95,6090.0,0.05,0.1,103.2,110.1,0.006,-0.994,0.0,1347,721,0.0,275,11,0.0,53346.00000000001]
["2025-03-03T09:33:34.000000000",5982.95,6095.0,0.05,0.1,107.6,114.9,0.005,-0.995,0.0,1076,1041,0.0,154,1,0.0,53346.00000000001]
["2025-03-03T09:33:34.000000000",5982.95,6100.0,0.0,0.05,112.6,120.1,0.002,-0.998,0.0,5324,226,0.0,571,0,0.0,53346.00000000001]
["2025-03-03T09:33:34.000000000",5982.95,6105.0,0.0,0.05,117.0,125.1,0.002,-0.998,0.0,7189,73,0.0,56,0,0.0,53346.00000000001]
["2025-03-03T09:33:45.000000000",5981.1,5860.0,122.2,123.0,0.95,1.0,0.964,-0.035,0.001,203,5,0.001,2118,880,232.1,53346.00000000001]
["2025-03-03T09:33:45.000000000",5981.1,5865.0,117.4,118.2,1.05,1.15,0.959,-0.04,0.001,152,4,0.001,512,170,66.4,53346.00000000001]
["2025-03-03T09:33:45.000000000",5981.1,5870.0,112.5,113.3,1.25,1.3,0.954,-0.046,0.001,382,4,0.001,1507,276,188.90000000000003,53346.00000000001]
["2025-03-03T09:33:45.000000000",5981.1,5875.0,107.7,108.5,1.4,1.45,0.949,-0.051,0.002,692,3,0.002,1320,457,402.4,53346.00000000001]
["2025-03-03T09:33:45.000000000",5981.1,5880.0,102.9,103.7,1.6,1.65,0.941,-0.058,0.002,771,109,0.002,1602,238,474.6,53346.00000000001]
["2025-03-03T09:33:45.000000000",5981.1,5885.0,98.1,98.9,1.8,1.9,0.935,-0.065,0.002,214,6,0.002,693,516,181.4,53346.00000000001]
["2025-03-03T09:33:45.000000000",5981.1,5890.0,93.4,94.2,2.1,2.15,0.927,-0.073,0.002,299,113,0.002,1080,448,275.8,53346.00000000001]
["2025-03-03T09:33:45.000000000",5981.1,5895.0,88.7,89.5,2.35,2.45,0.917,-0.083,0.002,258,17,0.002,4635,569,978.6,53346.00000000001]
["2025-03-03T09:33:45.000000000",5981.1,5900.0,84.0,84.8,2.7,2.75,0.907,-0.093,0.003,2072,76,0.003,7150,1118,2766.6,53346.00000000001]
["2025-03-03T09:33:45.000000000",5981.1,5905.0,79.4,80.1,3.0,3.1,0.895,-0.105,0.003,514,35,0.003,1170,450,505.2000000000001,53346.00000000001]
["2025-03-03T09:33:45.000000000",5981.1,5910.0,74.8,75.6,3.4,3.5,0.883,-0.117,0.003,602,15,0.003,735,504,401.1,53346.00000000001]
["2025-03-03T09:33:45.000000000",5981.1,5915.0,70.3,71.0,3.9,4.0,0.871,-0.129,0.003,445,8,0.003,628,351,321.90000000000003,53346.00000000001]
["2025-03-03T09:33:45.000000000",5981.1,5920.0,65.8,66.5,4.4,4.5,0.856,-0.144,0.004,770,13,0.004,496,1530,506.4,53346.00000000001]
["2025-03-03T09:33:45.000000000",5981.1,5925.0,61.4,62.1,5.0,5.1,0.839,-0.161,0.004,483,19,0.004,717,383,480.0,53346.00000000001]
["2025-03-03T09:33:45.000000000",5981.1,5930.0,57.0,57.7,5.6,5.8,0.82,-0.18,0.004,556,35,0.004,514,476,428.0,53346.00000000001]
["2025-03-03T09:33:45.000000000",5981.1,5935.0,52.9,53.5,6.4,6.5,0.8,-0.2,0.005,461,28,0.005,386,308,423.50000000000006,53346.00000000001]
["2025-03-03T09:33:45.000000000",5981.1,5940.0,48.7,49.3,7.2,7.3,0.778,-0.221,0.005,0,63,0.005,1250,449,625.0,53346.00000000001]
["2025-03-03T09:33:45.000000000",5981.1,5945.0,44.7,45.2,8.1,8.2,0.755,-0.245,0.006,562,117,0.006,620,370,709.2,53346.00000000001]
["2025-03-03T09:33:45.000000000",5981.1,5950.0,40.7,41.2,9.1,9.2,0.729,-0.271,0.006,1822,69,0.006,1518,488,2004.0,53346.00000000001]
["2025-03-03T09:33:45.000000000",5981.1,5955.0,36.9,37.3,10.3,10.4,0.7,-0.3,0.006,1022,107,0.006,552,318,944.4,53346.00000000001]
["2025-03-03T09:33:45.000000000",5981.1,5960.0,33.3,33.6,11.5,11.7,0.67,-0.33,0.007,913,81,0.007,766,285,1175.3,53346.00000000001]
["2025-03-03T09:33:45.000000000",5981.1,5965.0,29.8,30.0,13.0,13.1,0.637,-0.363,0.007,737,227,0.007,588,357,927.5,53346.00000000001]
["2025-03-03T09:33:45.000000000",5981.1,5970.0,26.4,26.6,14.6,14.7,0.602,-0.398,0.008,1364,623,0.008,664,581,1622.4,53346.00000000001]
["2025-03-03T09:33:45.000000000",5981.1,5975.0,23.2,23.4,16.4,16.5,0.565,-0.435,0.008,1245,457,0.008,428,242,1338.4,53346.00000000001]
["2025-03-03T09:33:45.000000000",5981.1,5980.0,20.2,20.3,18.3,18.5,0.526,-0.474,0.008,2609,719,0.008,286,417,2316.0,53346.00000000001]
["2025-03-03T09:33:45.000000000",5981.1,5985.0,17.3,17.5,20.5,20.7,0.485,-0.515,0.008,841,658,0.008,925,138,1412.8,53346.00000000001]
["2025-03-03T09:33:45.000000000",5981.1,5990.0,14.7,14.9,22.9,23.1,0.443,-0.557,0.008,1258,1112,0.008,289,104,1237.6,53346.00000000001]
["2025-03-03T09:33:45.000000000",5981.1,5995.0,12.4,12.6,25.5,25.8,0.399,-0.6,0.008,4932,630,0.008,317,42,4199.200000000001,53346.00000000001]
["2025-03-03T09:33:45.000000000",5981.1,6000.0,10.3,10.5,28.4,28.7,0.356,-0.644,0.008,7590,1675,0.008,1955,227,7636.0,53346.00000000001]
["2025-03-03T09:33:45.000000000",5981.1,6005.0,8.4,8.6,31.6,31.8,0.313,-0.687,0.008,1600,419,0.008,253,13,1482.4,53346.00000000001]
["2025-03-03T09:33:45.000000000",5981.1,6010.0,6.8,6.9,34.8,35.3,0.272,-0.728,0.008,1443,937,0.008,312,6,1404.0,53346.00000000001]
["2025-03-03T09:33:45.000000000",5981.1,6015.0,5.4,5.5,38.4,38.9,0.232,-0.768,0.007,2436,664,0.007,157,5,1815.1,53346.00000000001]
["2025-03-03T09:33:45.000000000",5981.1,6020.0,4.2,4.4,42.2,42.8,0.195,-0.805,0.006,2648,992,0.006,530,3,1906.8,53346.00000000001]
["2025-03-03T09:33:45.000000000",5981.1,6025.0,3.3,3.4,46.3,46.9,0.161,-0.839,0.006,9417,1306,0.006,1406,212,6493.8,53346.00000000001]
["2025-03-03T09:33:45.000000000",5981.1,6030.0,2.5,2.55,50.4,51.1,0.13,-0.87,0.005,1682,1282,0.005,632,3,1157.0,53346.00000000001]
["2025-03-03T09:33:45.000000000",5981.1,6035.0,1.85,1.9,54.8,55.5,0.104,-0.896,0.004,2046,1228,0.004,191,1,894.8000000000001,53346.00000000001]
["2025-03-03T09:33:45.000000000",5981.1,6040.0,1.35,1.4,59.3,60.0,0.081,-0.919,0.004,1551,1445,0.004,184,1,694.0,53346.00000000001]
["2025-03-03T09:33:45.000000000",5981.1,6045.0,0.95,1.05,63.9,64.7,0.062,-0.938,0.003,1263,567,0.003,178,0,432.30000000000007,53346.00000000001]
["2025-03-03T09:33:45.000000000",5981.1,6050.0,0.7,0.75,68.6,69.4,0.047,-0.953,0.002,3219,1618,0.002,679,10,779.5999999999999,53346.00000000001]
["2025-03-03T09:33:45.000000000",5981.1,6055.0,0.5,0.55,73.4,74.2,0.036,-0.964,0.002,1178,558,0.002,209,0,277.4,53346.00000000001]
["2025-03-03T09:33:45.000000000",5981.1,6060.0,0.35,0.4,78.3,79.1,0.028,-0.972,0.002,1130,890,0.002,299,5,285.8,53346.00000000001]
["2025-03-03T09:33:45.000000000",5981.1,6065.0,0.25,0.3,83.2,84.0,0.019,-0.981,0.001,1174,289,0.001,337,1,151.1,53346.00000000001]
["2025-03-03T09:33:45.000000000",5981.1,6070.0,0.2,0.25,88.1,88.9,0.016,-0.984,0.001,1827,499,0.001,417,0,224.4,53346.00000000001]
["2025-03-03T09:33:45.000000000",5981.1,6075.0,0.15,0.2,93.1,93.9,0.012,-0.987,0.001,1675,205,0.001,872,0,254.7,53346.00000000001]
["2025-03-03T09:33:45.000000000",5981.1,6080.0,0.1,0.15,98.0,98.8,0.009,-0.991,0.001,2897,336,0.001,224,0,312.1,53346.00000000001]
["2025-03-03T09:33:45.000000000",5981.1,6085.0,0.05,0.1,100.2,106.6,0.006,-0.994,0.0,1593,115,0.0,118,0,0.0,53346.00000000001]
["2025-03-03T09:33:45.000000000",5981.1,6090.0,0.05,0.1,105.0,111.1,0.006,-0.994,0.0,1347,721,0.0,275,11,0.0,53346.00000000001]
["2025-03-03T09:33:45.000000000",5981.1,6095.0,0.05,0.1,109.2,116.6,0.005,-0.995,0.0,1076,1057,0.0,154,1,0.0,53346.00000000001]
["2025-03-03T09:33:45.000000000",5981.1,6100.0,0.0,0.05,113.5,121.6,0.002,-0.998,0.0,5324,239,0.0,571,0,0.0,53346.00000000001]
["2025-03-03T09:33:45.000000000",5981.1,6105.0,0.0,0.05,118.5,126.6,0.002,-0.998,0.0,7189,73,0.0,56,0,0.0,53346.00000000001]
["2025-03-03T09:33:57.000000000",5979.9,5855.0,123.4,129.4,0.9,0.95,0.969,-0.032,0.001,257,24,0.001,1358,389,161.50000000000003,53560.80000000001]
["2025-03-03T09:33:57.000000000",5979.9,5860.0,117.2,124.5,1.0,1.1,0.964,-0.036,0.001,203,5,0.001,2118,902,232.1,53560.80000000001]
["2025-03-03T09:33:57.000000000",5979.9,5865.0,112.2,119.9,1.15,1.25,0.96,-0.04,0.001,152,4,0.001,512,172,66.4,53560.80000000001]
["2025-03-03T09:33:57.000000000",5979.9,5870.0,108.3,114.8,1.3,1.4,0.954,-0.046,0.001,382,4,0.001,1507,300,188.90000000000003,53560.80000000001]
["2025-03-03T09:33:57.000000000",5979.9,5875.0,103.6,110.0,1.5,1.6,0.949,-0.051,0.002,692,3,0.002,1320,467,402.4,53560.80000000001]
["2025-03-03T09:33:57.000000000",5979.9,5880.0,98.6,104.4,1.7,1.8,0.942,-0.058,0.002,771,109,0.002,1602,239,474.6,53560.80000000001]
["2025-03-03T09:33:57.000000000",5979.9,5885.0,96.0,97.3,1.95,2.05,0.935,-0.065,0.002,214,6,0.002,693,517,181.4,53560.80000000001]
["2025-03-03T09:33:57.000000000",5979.9,5890.0,91.2,92.6,2.25,2.3,0.926,-0.074,0.002,299,113,0.002,1080,462,275.8,53560.80000000001]
["2025-03-03T09:33:57.000000000",5979.9,5895.0,86.7,87.6,2.55,2.6,0.917,-0.083,0.002,258,17,0.002,4635,569,978.6,53560.80000000001]
["2025-03-03T09:33:57.000000000",5979.9,5900.0,82.1,82.9,2.9,2.95,0.907,-0.093,0.003,2072,77,0.003,7150,1133,2766.6,53560.80000000001]
["2025-03-03T09:33:57.000000000",5979.9,5905.0,77.5,78.3,3.2,3.4,0.896,-0.104,0.003,514,36,0.003,1170,450,505.2000000000001,53560.80000000001]
["2025-03-03T09:33:57.000000000",5979.9,5910.0,72.9,73.8,3.7,3.8,0.884,-0.116,0.003,602,15,0.003,735,509,401.1,53560.80000000001]
["2025-03-03T09:33:57.000000000",5979.9,5915.0,68.4,69.2,4.2,4.3,0.869,-0.131,0.004,445,8,0.004,628,352,429.2,53560.80000000001]
["2025-03-03T09:33:57.000000000",5979.9,5920.0,64.0,64.8,4.7,4.9,0.854,-0.146,0.004,770,13,0.004,496,1530,506.4,53560.80000000001]
["2025-03-03T09:33:57.000000000",5979.9,5925.0,59.6,60.4,5.3,5.5,0.836,-0.164,0.004,483,20,0.004,717,394,480.0,53560.80000000001]
["2025-03-03T09:33:57.000000000",5979.9,5930.0,55.3,56.1,6.1,6.2,0.818,-0.182,0.005,556,36,0.005,514,500,535.0,53560.80000000001]
["2025-03-03T09:33:57.000000000",5979.9,5935.0,51.2,51.7,6.8,6.9,0.798,-0.202,0.005,461,28,0.005,386,339,423.50000000000006,53560.80000000001]
["2025-03-03T09:33:57.000000000",5979.9,5940.0,47.1,47.6,7.6,7.8,0.775,-0.225,0.005,0,64,0.005,1250,477,625.0,53560.80000000001]
["2025-03-03T09:33:57.000000000",5979.9,5945.0,43.0,43.6,8.6,8.8,0.75,-0.25,0.006,562,118,0.006,620,378,709.2,53560.80000000001]
["2025-03-03T09:33:57.000000000",5979.9,5950.0,39.1,39.6,9.7,9.9,0.723,-0.277,0.006,1822,72,0.006,1518,502,2004.0,53560.80000000001]
["2025-03-03T09:33:57.000000000",5979.9,5955.0,35.4,35.8,10.9,11.1,0.694,-0.306,0.007,1022,109,0.007,552,329,1101.8000000000002,53560.80000000001]
["2025-03-03T09:33:57.000000000",5979.9,5960.0,31.8,32.2,12.3,12.5,0.662,-0.338,0.007,913,103,0.007,766,294,1175.3,53560.80000000001]
["2025-03-03T09:33:57.000000000",5979.9,5965.0,28.3,28.7,13.8,14.0,0.628,-0.372,0.007,737,230,0.007,588,362,927.5,53560.80000000001]
["2025-03-03T09:33:57.000000000",5979.9,5970.0,25.0,25.2,15.5,15.7,0.592,-0.408,0.008,1364,632,0.008,664,611,1622.4,53560.80000000001]
["2025-03-03T09:33:57.000000000",5979.9,5975.0,21.9,22.1,17.3,17.5,0.554,-0.446,0.008,1245,461,0.008,428,247,1338.4,53560.80000000001]
["2025-03-03T09:33:57.000000000",5979.9,5980.0,19.0,19.2,19.4,19.6,0.513,-0.487,0.008,2609,742,0.008,286,447,2316.0,53560.80000000001]
["2025-03-03T09:33:57.000000000",5979.9,5985.0,16.3,16.5,21.7,21.9,0.471,-0.529,0.008,841,735,0.008,925,144,1412.8,53560.80000000001]
["2025-03-03T09:33:57.000000000",5979.9,5990.0,13.8,14.0,24.2,24.4,0.429,-0.571,0.008,1258,1159,0.008,289,120,1237.6,53560.80000000001]
["2025-03-03T09:33:57.000000000",5979.9,5995.0,11.5,11.7,26.8,27.3,0.386,-0.614,0.008,4932,664,0.008,317,47,4199.200000000001,53560.80000000001]
["2025-03-03T09:33:57.000000000",5979.9,6000.0,9.5,9.7,29.8,30.2,0.343,-0.657,0.008,7590,1785,0.008,1955,230,7636.0,53560.80000000001]
["2025-03-03T09:33:57.000000000",5979.9,6005.0,7.8,7.9,33.0,33.5,0.3,-0.7,0.008,1600,827,0.008,253,13,1482.4,53560.80000000001]
["2025-03-03T09:33:57.000000000",5979.9,6010.0,6.2,6.4,36.5,37.0,0.259,-0.741,0.007,1443,956,0.007,312,6,1228.5,53560.80000000001]
["2025-03-03T09:33:57.000000000",5979.9,6015.0,4.9,5.1,40.1,40.7,0.22,-0.78,0.007,2436,687,0.007,157,6,1815.1,53560.80000000001]
["2025-03-03T09:33:57.000000000",5979.9,6020.0,3.8,4.0,43.9,44.7,0.185,-0.815,0.006,2648,1013,0.006,530,3,1906.8,53560.80000000001]
["2025-03-03T09:33:57.000000000",5979.9,6025.0,2.95,3.1,48.0,48.8,0.153,-0.847,0.006,9417,1336,0.006,1406,212,6493.8,53560.80000000001]
["2025-03-03T09:33:57.000000000",5979.9,6030.0,2.2,2.3,52.2,53.1,0.123,-0.877,0.005,1682,1315,0.005,632,3,1157.0,53560.80000000001]
["2025-03-03T09:33:57.000000000",5979.9,6035.0,1.65,1.7,56.4,57.7,0.097,-0.903,0.004,2046,1247,0.004,191,1,894.8000000000001,53560.80000000001]
["2025-03-03T09:33:57.000000000",5979.9,6040.0,1.2,1.25,60.9,62.3,0.076,-0.924,0.004,1551,1458,0.004,184,1,694.0,53560.80000000001]
["2025-03-03T09:33:57.000000000",5979.9,6045.0,0.85,0.95,65.5,66.9,0.058,-0.942,0.003,1263,585,0.003,178,0,432.30000000000007,53560.80000000001]
["2025-03-03T09:33:57.000000000",5979.9,6050.0,0.6,0.7,70.3,71.7,0.044,-0.956,0.002,3219,1626,0.002,679,10,779.5999999999999,53560.80000000001]
["2025-03-03T09:33:57.000000000",5979.9,6055.0,0.45,0.5,75.1,76.5,0.034,-0.966,0.002,1178,564,0.002,209,0,277.4,53560.80000000001]
["2025-03-03T09:33:57.000000000",5979.9,6060.0,0.3,0.35,80.0,81.4,0.025,-0.975,0.001,1130,892,0.001,299,5,142.9,53560.80000000001]
["2025-03-03T09:33:57.000000000",5979.9,6065.0,0.2,0.25,84.9,86.3,0.019,-0.981,0.001,1174,296,0.001,337,1,151.1,53560.80000000001]
["2025-03-03T09:33:57.000000000",5979.9,6070.0,0.15,0.2,89.8,91.3,0.016,-0.984,0.001,1827,500,0.001,417,0,224.4,53560.80000000001]
["2025-03-03T09:33:57.000000000",5979.9,6075.0,0.1,0.15,94.8,96.2,0.012,-0.988,0.001,1675,214,0.001,872,0,254.7,53560.80000000001]
["2025-03-03T09:33:57.000000000",5979.9,6080.0,0.1,0.15,99.2,103.2,0.009,-0.991,0.001,2897,351,0.001,224,0,312.1,53560.80000000001]
["2025-03-03T09:33:57.000000000",5979.9,6085.0,0.05,0.1,101.7,108.1,0.006,-0.994,0.0,1593,116,0.0,118,0,0.0,53560.80000000001]
["2025-03-03T09:33:57.000000000",5979.9,6090.0,0.05,0.1,106.4,113.1,0.006,-0.994,0.0,1347,721,0.0,275,11,0.0,53560.80000000001]
["2025-03-03T09:33:57.000000000",5979.9,6095.0,0.0,0.1,110.7,118.1,0.005,-0.995,0.0,1076,1057,0.0,154,1,0.0,53560.80000000001]
["2025-03-03T09:33:57.000000000",5979.9,6100.0,0.0,0.05,115.0,123.1,0.002,-0.998,0.0,5324,249,0.0,571,0,0.0,53560.80000000001]
["2025-03-03T09:34:08.000000000",5978.98,5855.0,125.0,129.4,0.9,0.95,0.966,-0.034,0.001,257,24,0.001,1358,390,161.50000000000003,53240.70000000001]
["2025-03-03T09:34:08.000000000",5978.98,5860.0,120.1,124.5,1.0,1.05,0.962,-0.038,0.001,203,5,0.001,2118,979,232.1,53240.70000000001]
["2025-03-03T09:34:08.000000000",5978.98,5865.0,115.3,119.9,1.15,1.25,0.957,-0.043,0.001,152,6,0.001,512,178,66.4,53240.70000000001]
["2025-03-03T09:34:08.000000000",5978.98,5870.0,110.4,114.8,1.3,1.4,0.951,-0.049,0.002,382,4,0.002,1507,380,377.80000000000007,53240.70000000001]
["2025-03-03T09:34:08.000000000",5978.98,5875.0,105.5,110.0,1.5,1.6,0.945,-0.055,0.002,692,3,0.002,1320,475,402.4,53240.70000000001]
["2025-03-03T09:34:08.000000000",5978.98,5880.0,100.8,104.4,1.7,1.8,0.938,-0.062,0.002,771,109,0.002,1602,240,474.6,53240.70000000001]
["2025-03-03T09:34:08.000000000",5978.98,5885.0,96.1,97.1,1.95,2.05,0.93,-0.07,0.002,214,6,0.002,693,517,181.4,53240.70000000001]
["2025-03-03T09:34:08.000000000",5978.98,5890.0,91.4,92.6,2.2,2.3,0.922,-0.078,0.002,299,113,0.002,1080,465,275.8,53240.70000000001]
["2025-03-03T09:34:08.000000000",5978.98,5895.0,86.8,87.5,2.55,2.6,0.912,-0.088,0.003,258,17,0.003,4635,573,1467.9,53240.70000000001]
["2025-03-03T09:34:08.000000000",5978.98,5900.0,82.1,82.9,2.85,2.95,0.901,-0.099,0.003,2072,77,0.003,7150,1199,2766.6,53240.70000000001]
["2025-03-03T09:34:08.000000000",5978.98,5905.0,77.5,78.3,3.2,3.4,0.889,-0.111,0.003,514,36,0.003,1170,451,505.2000000000001,53240.70000000001]
["2025-03-03T09:34:08.000000000",5978.98,5910.0,72.9,73.7,3.7,3.8,0.876,-0.124,0.003,602,15,0.003,735,563,401.1,53240.70000000001]
["2025-03-03T09:34:08.000000000",5978.98,5915.0,68.4,69.2,4.1,4.3,0.861,-0.139,0.004,445,10,0.004,628,360,429.2,53240.70000000001]
["2025-03-03T09:34:08.000000000",5978.98,5920.0,64.0,64.7,4.7,4.8,0.846,-0.154,0.004,770,16,0.004,496,1536,506.4,53240.70000000001]
["2025-03-03T09:34:08.000000000",5978.98,5925.0,59.6,60.4,5.3,5.4,0.828,-0.172,0.004,483,20,0.004,717,394,480.0,53240.70000000001]
["2025-03-03T09:34:08.000000000",5978.98,5930.0,55.3,56.0,6.0,6.1,0.809,-0.191,0.005,556,36,0.005,514,508,535.0,53240.70000000001]
["2025-03-03T09:34:08.000000000",5978.98,5935.0,51.0,51.8,6.8,6.9,0.787,-0.213,0.005,461,28,0.005,386,345,423.50000000000006,53240.70000000001]
["2025-03-03T09:34:08.000000000",5978.98,5940.0,46.9,47.5,7.6,7.8,0.764,-0.236,0.006,0,64,0.006,1250,479,750.0,53240.70000000001]
["2025-03-03T09:34:08.000000000",5978.98,5945.0,42.9,43.5,8.6,8.7,0.738,-0.262,0.006,562,118,0.006,620,392,709.2,53240.70000000001]
["2025-03-03T09:34:08.000000000",5978.98,5950.0,39.0,39.6,9.7,9.8,0.711,-0.289,0.006,1822,72,0.006,1518,521,2004.0,53240.70000000001]
["2025-03-03T09:34:08.000000000",5978.98,5955.0,35.4,35.7,10.9,11.1,0.68,-0.32,0.007,1022,110,0.007,552,412,1101.8000000000002,53240.70000000001]
["2025-03-03T09:34:08.000000000",5978.98,5960.0,31.8,32.0,12.2,12.4,0.648,-0.352,0.007,913,105,0.007,766,312,1175.3,53240.70000000001]
["2025-03-03T09:34:08.000000000",5978.98,5965.0,28.3,28.5,13.7,13.9,0.613,-0.387,0.008,737,230,0.008,588,384,1060.0,53240.70000000001]
["2025-03-03T09:34:08.000000000",5978.98,5970.0,25.0,25.2,15.4,15.6,0.577,-0.423,0.008,1364,643,0.008,664,650,1622.4,53240.70000000001]
["2025-03-03T09:34:08.000000000",5978.98,5975.0,21.9,22.0,17.3,17.5,0.538,-0.462,0.008,1245,484,0.008,428,266,1338.4,53240.70000000001]
["2025-03-03T09:34:08.000000000",5978.98,5980.0,18.9,19.1,19.4,19.6,0.497,-0.503,0.008,2609,767,0.008,286,479,2316.0,53240.70000000001]
["2025-03-03T09:34:08.000000000",5978.98,5985.0,16.2,16.4,21.7,21.8,0.455,-0.545,0.008,841,777,0.008,925,145,1412.8,53240.70000000001]
["2025-03-03T09:34:08.000000000",5978.98,5990.0,13.7,13.9,24.2,24.3,0.412,-0.588,0.008,1258,1202,0.008,289,121,1237.6,53240.70000000001]
["2025-03-03T09:34:08.000000000",5978.98,5995.0,11.5,11.6,26.8,27.1,0.369,-0.631,0.008,4932,674,0.008,317,47,4199.200000000001,53240.70000000001]
["2025-03-03T09:34:08.000000000",5978.98,6000.0,9.5,9.6,29.8,30.1,0.326,-0.674,0.008,7590,1852,0.008,1955,230,7636.0,53240.70000000001]
["2025-03-03T09:34:08.000000000",5978.98,6005.0,7.7,7.9,33.0,33.5,0.284,-0.716,0.008,1600,829,0.008,253,13,1482.4,53240.70000000001]
["2025-03-03T09:34:08.000000000",5978.98,6010.0,6.2,6.3,36.5,37.0,0.244,-0.756,0.007,1443,969,0.007,312,6,1228.5,53240.70000000001]
["2025-03-03T09:34:08.000000000",5978.98,6015.0,4.9,5.0,40.1,40.7,0.206,-0.794,0.007,2436,696,0.007,157,6,1815.1,53240.70000000001]
["2025-03-03T09:34:08.000000000",5978.98,6020.0,3.8,3.9,43.8,44.6,0.171,-0.829,0.006,2648,1035,0.006,530,3,1906.8,53240.70000000001]
["2025-03-03T09:34:08.000000000",5978.98,6025.0,2.9,3.0,47.9,48.7,0.14,-0.86,0.005,9417,1356,0.005,1406,212,5411.5,53240.70000000001]
["2025-03-03T09:34:08.000000000",5978.98,6030.0,2.2,2.25,52.2,53.0,0.112,-0.888,0.005,1682,1340,0.005,632,4,1157.0,53240.70000000001]
["2025-03-03T09:34:08.000000000",5978.98,6035.0,1.6,1.7,56.3,57.5,0.089,-0.911,0.004,2046,1253,0.004,191,2,894.8000000000001,53240.70000000001]
["2025-03-03T09:34:08.000000000",5978.98,6040.0,1.15,1.25,61.2,62.1,0.069,-0.931,0.003,1551,1472,0.003,184,2,520.5,53240.70000000001]
["2025-03-03T09:34:08.000000000",5978.98,6045.0,0.85,0.9,65.7,66.8,0.052,-0.948,0.003,1263,588,0.003,178,0,432.30000000000007,53240.70000000001]
["2025-03-03T09:34:08.000000000",5978.98,6050.0,0.6,0.65,70.2,71.5,0.039,-0.961,0.002,3219,1684,0.002,679,10,779.5999999999999,53240.70000000001]
["2025-03-03T09:34:08.000000000",5978.98,6055.0,0.4,0.5,75.1,76.4,0.028,-0.972,0.002,1178,572,0.002,209,0,277.4,53240.70000000001]
["2025-03-03T09:34:08.000000000",5978.98,6060.0,0.3,0.35,80.2,81.3,0.022,-0.978,0.001,1130,893,0.001,299,5,142.9,53240.70000000001]
["2025-03-03T09:34:08.000000000",5978.98,6065.0,0.2,0.25,85.1,86.2,0.016,-0.984,0.001,1174,298,0.001,337,1,151.1,53240.70000000001]
["2025-03-03T09:34:08.000000000",5978.98,6070.0,0.15,0.2,90.0,91.1,0.013,-0.987,0.001,1827,502,0.001,417,0,224.4,53240.70000000001]
["2025-03-03T09:34:08.000000000",5978.98,6075.0,0.1,0.15,95.0,96.1,0.009,-0.991,0.001,1675,215,0.001,872,0,254.7,53240.70000000001]
["2025-03-03T09:34:08.000000000",5978.98,6080.0,0.1,0.15,99.1,101.0,0.009,-0.991,0.001,2897,351,0.001,224,0,312.1,53240.70000000001]
["2025-03-03T09:34:08.000000000",5978.98,6085.0,0.05,0.1,101.7,108.4,0.006,-0.994,0.0,1593,116,0.0,118,0,0.0,53240.70000000001]
["2025-03-03T09:34:08.000000000",5978.98,6090.0,0.05,0.1,106.4,113.5,0.005,-0.995,0.0,1347,721,0.0,275,11,0.0,53240.70000000001]
["2025-03-03T09:34:08.000000000",5978.98,6095.0,0.0,0.1,111.9,119.6,0.004,-0.996,0.0,1076,1058,0.0,154,1,0.0,53240.70000000001]
["2025-03-03T09:34:08.000000000",5978.98,6100.0,0.0,0.05,116.9,124.6,0.002,-0.998,0.0,5324,262,0.0,571,0,0.0,53240.70000000001]
["2025-03-03T09:34:20.000000000",5981.9,5860.0,118.7,127.5,0.9,0.95,0.966,-0.034,0.001,203,5,0.001,2118,986,232.1,53219.70000000001]
["2025-03-03T09:34:20.000000000",5981.9,5865.0,116.6,119.2,1.0,1.05,0.961,-0.04,0.001,152,6,0.001,512,178,66.4,53219.70000000001]
["2025-03-03T09:34:20.000000000",5981.9,5870.0,109.4,116.6,1.15,1.2,0.955,-0.045,0.001,382,4,0.001,1507,380,188.90000000000003,53219.70000000001]
["2025-03-03T09:34:20.000000000",5981.9,5875.0,105.7,112.8,1.35,1.4,0.95,-0.05,0.002,692,3,0.002,1320,478,402.4,53219.70000000001]
["2025-03-03T09:34:20.000000000",5981.9,5880.0,100.5,107.1,1.55,1.6,0.943,-0.057,0.002,771,109,0.002,1602,242,474.6,53219.70000000001]
["2025-03-03T09:34:20.000000000",5981.9,5885.0,99.0,100.4,1.75,1.8,0.936,-0.064,0.002,214,6,0.002,693,533,181.4,53219.70000000001]
["2025-03-03T09:34:20.000000000",5981.9,5890.0,94.5,95.2,2.0,2.05,0.928,-0.072,0.002,299,113,0.002,1080,487,275.8,53219.70000000001]
["2025-03-03T09:34:20.000000000",5981.9,5895.0,89.8,90.5,2.25,2.3,0.919,-0.081,0.002,258,21,0.002,4635,578,978.6,53219.70000000001]
["2025-03-03T09:34:20.000000000",5981.9,5900.0,85.1,85.8,2.55,2.6,0.908,-0.091,0.003,2072,82,0.003,7150,1299,2766.6,53219.70000000001]
["2025-03-03T09:34:20.000000000",5981.9,5905.0,80.4,81.1,2.9,2.95,0.897,-0.103,0.003,514,36,0.003,1170,487,505.2000000000001,53219.70000000001]
["2025-03-03T09:34:20.000000000",5981.9,5910.0,75.8,76.5,3.3,3.4,0.885,-0.115,0.003,602,20,0.003,735,589,401.1,53219.70000000001]
["2025-03-03T09:34:20.000000000",5981.9,5915.0,71.3,71.9,3.7,3.8,0.871,-0.129,0.004,445,13,0.004,628,371,429.2,53219.70000000001]
["2025-03-03T09:34:20.000000000",5981.9,5920.0,66.8,67.4,4.2,4.3,0.856,-0.144,0.004,770,18,0.004,496,1575,506.4,53219.70000000001]
["2025-03-03T09:34:20.000000000",5981.9,5925.0,62.3,63.0,4.7,4.9,0.839,-0.161,0.004,483,21,0.004,717,412,480.0,53219.70000000001]
["2025-03-03T09:34:20.000000000",5981.9,5930.0,58.0,58.6,5.4,5.5,0.821,-0.179,0.005,556,36,0.005,514,529,535.0,53219.70000000001]
["2025-03-03T09:34:20.000000000",5981.9,5935.0,53.7,54.2,6.1,6.2,0.8,-0.2,0.005,461,31,0.005,386,385,423.50000000000006,53219.70000000001]
["2025-03-03T09:34:20.000000000",5981.9,5940.0,49.5,50.0,6.8,7.0,0.778,-0.222,0.005,0,68,0.005,1250,499,625.0,53219.70000000001]
["2025-03-03T09:34:20.000000000",5981.9,5945.0,45.4,45.9,7.7,7.9,0.753,-0.247,0.006,562,119,0.006,620,422,709.2,53219.70000000001]
["2025-03-03T09:34:20.000000000",5981.9,5950.0,41.4,41.9,8.7,8.9,0.727,-0.274,0.006,1822,76,0.006,1518,542,2004.0,53219.70000000001]
["2025-03-03T09:34:20.000000000",5981.9,5955.0,37.6,37.9,9.8,10.0,0.697,-0.303,0.007,1022,114,0.007,552,421,1101.8000000000002,53219.70000000001]
["2025-03-03T09:34:20.000000000",5981.9,5960.0,33.8,34.1,11.1,11.2,0.665,-0.334,0.007,913,142,0.007,766,325,1175.3,53219.70000000001]
["2025-03-03T09:34:20.000000000",5981.9,5965.0,30.3,30.6,12.5,12.6,0.631,-0.369,0.008,737,244,0.008,588,411,1060.0,53219.70000000001]
["2025-03-03T09:34:20.000000000",5981.9,5970.0,26.8,27.1,14.0,14.2,0.595,-0.405,0.008,1364,649,0.008,664,668,1622.4,53219.70000000001]
["2025-03-03T09:34:20.000000000",5981.9,5975.0,23.6,23.8,15.8,15.9,0.556,-0.444,0.008,1245,514,0.008,428,284,1338.4,53219.70000000001]
["2025-03-03T09:34:20.000000000",5981.9,5980.0,20.5,20.7,17.7,17.9,0.515,-0.485,0.008,2609,807,0.008,286,491,2316.0,53219.70000000001]
["2025-03-03T09:34:20.000000000",5981.9,5985.0,17.7,17.8,19.8,20.0,0.474,-0.526,0.008,841,787,0.008,925,210,1412.8,53219.70000000001]
["2025-03-03T09:34:20.000000000",5981.9,5990.0,15.0,15.2,22.2,22.4,0.431,-0.569,0.008,1258,1217,0.008,289,122,1237.6,53219.70000000001]
["2025-03-03T09:34:20.000000000",5981.9,5995.0,12.6,12.8,24.7,25.0,0.387,-0.612,0.008,4932,699,0.008,317,49,4199.200000000001,53219.70000000001]
["2025-03-03T09:34:20.000000000",5981.9,6000.0,10.5,10.6,27.6,27.9,0.344,-0.656,0.008,7590,1892,0.008,1955,233,7636.0,53219.70000000001]
["2025-03-03T09:34:20.000000000",5981.9,6005.0,8.6,8.7,30.6,31.1,0.302,-0.699,0.008,1600,841,0.008,253,15,1482.4,53219.70000000001]
["2025-03-03T09:34:20.000000000",5981.9,6010.0,6.9,7.0,33.9,34.4,0.26,-0.74,0.007,1443,996,0.007,312,8,1228.5,53219.70000000001]
["2025-03-03T09:34:20.000000000",5981.9,6015.0,5.5,5.6,37.5,38.0,0.22,-0.78,0.007,2436,706,0.007,157,6,1815.1,53219.70000000001]
["2025-03-03T09:34:20.000000000",5981.9,6020.0,4.3,4.4,41.2,41.8,0.184,-0.816,0.006,2648,1083,0.006,530,3,1906.8,53219.70000000001]
["2025-03-03T09:34:20.000000000",5981.9,6025.0,3.3,3.4,45.2,45.8,0.151,-0.849,0.006,9417,1427,0.006,1406,212,6493.8,53219.70000000001]
["2025-03-03T09:34:20.000000000",5981.9,6030.0,2.5,2.55,49.4,50.0,0.121,-0.878,0.005,1682,1391,0.005,632,4,1157.0,53219.70000000001]
["2025-03-03T09:34:20.000000000",5981.9,6035.0,1.85,1.9,53.3,54.6,0.096,-0.904,0.004,2046,1321,0.004,191,2,894.8000000000001,53219.70000000001]
["2025-03-03T09:34:20.000000000",5981.9,6040.0,1.35,1.4,58.2,59.1,0.074,-0.926,0.004,1551,1567,0.004,184,2,694.0,53219.70000000001]
["2025-03-03T09:34:20.000000000",5981.9,6045.0,0.95,1.05,62.8,63.7,0.057,-0.943,0.003,1263,604,0.003,178,0,432.30000000000007,53219.70000000001]
["2025-03-03T09:34:20.000000000",5981.9,6050.0,0.65,0.75,67.5,68.5,0.042,-0.958,0.002,3219,1768,0.002,679,11,779.5999999999999,53219.70000000001]
["2025-03-03T09:34:20.000000000",5981.9,6055.0,0.5,0.55,71.9,73.3,0.031,-0.969,0.002,1178,582,0.002,209,0,277.4,53219.70000000001]
["2025-03-03T09:34:20.000000000",5981.9,6060.0,0.35,0.4,77.2,78.1,0.024,-0.976,0.001,1130,893,0.001,299,5,142.9,53219.70000000001]
["2025-03-03T09:34:20.000000000",5981.9,6065.0,0.25,0.3,82.1,83.0,0.018,-0.982,0.001,1174,319,0.001,337,1,151.1,53219.70000000001]
["2025-03-03T09:34:20.000000000",5981.9,6070.0,0.15,0.2,86.5,87.9,0.013,-0.987,0.001,1827,502,0.001,417,0,224.4,53219.70000000001]
["2025-03-03T09:34:20.000000000",5981.9,6075.0,0.1,0.15,91.9,92.9,0.009,-0.991,0.001,1675,216,0.001,872,0,254.7,53219.70000000001]
["2025-03-03T09:34:20.000000000",5981.9,6080.0,0.1,0.15,96.4,97.9,0.006,-0.994,0.0,2897,423,0.0,224,0,0.0,53219.70000000001]
["2025-03-03T09:34:20.000000000",5981.9,6085.0,0.05,0.1,99.2,106.5,0.006,-0.994,0.0,1593,116,0.0,118,0,0.0,53219.70000000001]
["2025-03-03T09:34:20.000000000",5981.9,6090.0,0.05,0.1,103.7,111.2,0.006,-0.994,0.0,1347,722,0.0,275,11,0.0,53219.70000000001]
["2025-03-03T09:34:20.000000000",5981.9,6095.0,0.0,0.1,108.9,116.4,0.004,-0.996,0.0,1076,1059,0.0,154,1,0.0,53219.70000000001]
["2025-03-03T09:34:20.000000000",5981.9,6100.0,0.0,0.05,113.9,121.5,0.002,-0.998,0.0,5324,297,0.0,571,0,0.0,53219.70000000001]
["2025-03-03T09:34:20.000000000",5981.9,6105.0,0.0,0.05,118.9,126.5,0.002,-0.998,0.0,7189,73,0.0,56,0,0.0,53219.70000000001]
["2025-03-03T09:34:31.000000000",5980.93,5860.0,121.4,123.7,0.9,0.95,0.966,-0.034,0.001,203,7,0.001,2118,989,232.1,53219.70000000001]
["2025-03-03T09:34:31.000000000",5980.93,5865.0,116.2,118.8,1.05,1.1,0.961,-0.04,0.001,152,6,0.001,512,192,66.4,53219.70000000001]
["2025-03-03T09:34:31.000000000",5980.93,5870.0,111.4,114.0,1.2,1.25,0.955,-0.045,0.001,382,4,0.001,1507,404,188.90000000000003,53219.70000000001]
["2025-03-03T09:34:31.000000000",5980.93,5875.0,105.8,109.2,1.35,1.4,0.95,-0.05,0.002,692,3,0.002,1320,478,402.4,53219.70000000001]
["2025-03-03T09:34:31.000000000",5980.93,5880.0,101.1,104.3,1.55,1.6,0.943,-0.057,0.002,771,111,0.002,1602,244,474.6,53219.70000000001]
["2025-03-03T09:34:31.000000000",5980.93,5885.0,98.6,99.6,1.75,1.85,0.936,-0.064,0.002,214,6,0.002,693,540,181.4,53219.70000000001]
["2025-03-03T09:34:31.000000000",5980.93,5890.0,93.9,94.8,2.0,2.05,0.928,-0.072,0.002,299,113,0.002,1080,495,275.8,53219.70000000001]
["2025-03-03T09:34:31.000000000",5980.93,5895.0,89.2,90.1,2.25,2.35,0.919,-0.081,0.002,258,21,0.002,4635,594,978.6,53219.70000000001]
["2025-03-03T09:34:31.000000000",5980.93,5900.0,84.5,85.4,2.6,2.65,0.908,-0.091,0.003,2072,82,0.003,7150,1315,2766.6,53219.70000000001]
["2025-03-03T09:34:31.000000000",5980.93,5905.0,79.8,80.8,2.95,3.0,0.897,-0.103,0.003,514,36,0.003,1170,510,505.2000000000001,53219.70000000001]
["2025-03-03T09:34:31.000000000",5980.93,5910.0,75.3,76.2,3.3,3.4,0.885,-0.115,0.003,602,20,0.003,735,600,401.1,53219.70000000001]
["2025-03-03T09:34:31.000000000",5980.93,5915.0,70.7,71.6,3.8,3.9,0.871,-0.129,0.004,445,13,0.004,628,384,429.2,53219.70000000001]
["2025-03-03T09:34:31.000000000",5980.93,5920.0,66.2,67.1,4.3,4.4,0.856,-0.144,0.004,770,18,0.004,496,1596,506.4,53219.70000000001]
["2025-03-03T09:34:31.000000000",5980.93,5925.0,61.8,62.7,4.8,4.9,0.839,-0.161,0.004,483,22,0.004,717,423,480.0,53219.70000000001]
["2025-03-03T09:34:31.000000000",5980.93,5930.0,57.5,58.3,5.4,5.6,0.821,-0.179,0.005,556,40,0.005,514,540,535.0,53219.70000000001]
["2025-03-03T09:34:31.000000000",5980.93,5935.0,53.5,54.0,6.2,6.3,0.8,-0.2,0.005,461,36,0.005,386,401,423.50000000000006,53219.70000000001]
["2025-03-03T09:34:31.000000000",5980.93,5940.0,49.3,49.8,7.0,7.1,0.778,-0.222,0.005,0,69,0.005,1250,518,625.0,53219.70000000001]
["2025-03-03T09:34:31.000000000",5980.93,5945.0,45.2,45.7,7.8,8.0,0.753,-0.247,0.006,562,119,0.006,620,427,709.2,53219.70000000001]
["2025-03-03T09:34:31.000000000",5980.93,5950.0,41.3,41.7,8.9,9.0,0.727,-0.274,0.006,1822,76,0.006,1518,557,2004.0,53219.70000000001]
["2025-03-03T09:34:31.000000000",5980.93,5955.0,37.4,37.8,10.0,10.1,0.697,-0.303,0.007,1022,115,0.007,552,423,1101.8000000000002,53219.70000000001]
["2025-03-03T09:34:31.000000000",5980.93,5960.0,33.8,34.0,11.3,11.4,0.665,-0.334,0.007,913,142,0.007,766,344,1175.3,53219.70000000001]
["2025-03-03T09:34:31.000000000",5980.93,5965.0,30.2,30.4,12.7,12.8,0.631,-0.369,0.008,737,246,0.008,588,419,1060.0,53219.70000000001]
["2025-03-03T09:34:31.000000000",5980.93,5970.0,26.8,27.0,14.2,14.4,0.595,-0.405,0.008,1364,664,0.008,664,691,1622.4,53219.70000000001]
["2025-03-03T09:34:31.000000000",5980.93,5975.0,23.5,23.7,16.0,16.2,0.556,-0.444,0.008,1245,520,0.008,428,304,1338.4,53219.70000000001]
["2025-03-03T09:34:31.000000000",5980.93,5980.0,20.5,20.7,17.9,18.1,0.515,-0.485,0.008,2609,839,0.008,286,509,2316.0,53219.70000000001]
["2025-03-03T09:34:31.000000000",5980.93,5985.0,17.6,17.8,20.1,20.3,0.474,-0.526,0.008,841,830,0.008,925,218,1412.8,53219.70000000001]
["2025-03-03T09:34:31.000000000",5980.93,5990.0,15.0,15.2,22.5,22.7,0.431,-0.569,0.008,1258,1240,0.008,289,133,1237.6,53219.70000000001]
["2025-03-03T09:34:31.000000000",5980.93,5995.0,12.6,12.8,25.1,25.3,0.387,-0.612,0.008,4932,742,0.008,317,52,4199.200000000001,53219.70000000001]
["2025-03-03T09:34:31.000000000",5980.93,6000.0,10.5,10.7,27.8,28.2,0.344,-0.656,0.008,7590,1993,0.008,1955,235,7636.0,53219.70000000001]
["2025-03-03T09:34:31.000000000",5980.93,6005.0,8.6,8.8,30.9,31.3,0.302,-0.699,0.008,1600,870,0.008,253,15,1482.4,53219.70000000001]
["2025-03-03T09:34:31.000000000",5980.93,6010.0,6.9,7.1,34.2,34.7,0.26,-0.74,0.007,1443,1013,0.007,312,10,1228.5,53219.70000000001]
["2025-03-03T09:34:31.000000000",5980.93,6015.0,5.5,5.7,37.8,38.3,0.22,-0.78,0.007,2436,723,0.007,157,6,1815.1,53219.70000000001]
["2025-03-03T09:34:31.000000000",5980.93,6020.0,4.3,4.4,41.6,42.5,0.184,-0.816,0.006,2648,1119,0.006,530,3,1906.8,53219.70000000001]
["2025-03-03T09:34:31.000000000",5980.93,6025.0,3.3,3.4,45.6,46.5,0.151,-0.849,0.006,9417,1458,0.006,1406,212,6493.8,53219.70000000001]
["2025-03-03T09:34:31.000000000",5980.93,6030.0,2.5,2.6,49.8,50.7,0.121,-0.878,0.005,1682,1413,0.005,632,4,1157.0,53219.70000000001]
["2025-03-03T09:34:31.000000000",5980.93,6035.0,1.85,1.95,54.1,55.1,0.096,-0.904,0.004,2046,1380,0.004,191,2,894.8000000000001,53219.70000000001]
["2025-03-03T09:34:31.000000000",5980.93,6040.0,1.35,1.45,58.6,59.6,0.074,-0.926,0.004,1551,1611,0.004,184,2,694.0,53219.70000000001]
["2025-03-03T09:34:31.000000000",5980.93,6045.0,0.95,1.05,63.2,64.2,0.057,-0.943,0.003,1263,645,0.003,178,0,432.30000000000007,53219.70000000001]
["2025-03-03T09:34:31.000000000",5980.93,6050.0,0.7,0.75,67.9,68.9,0.042,-0.958,0.002,3219,1775,0.002,679,11,779.5999999999999,53219.70000000001]
["2025-03-03T09:34:31.000000000",5980.93,6055.0,0.45,0.55,72.7,73.7,0.031,-0.969,0.002,1178,589,0.002,209,0,277.4,53219.70000000001]
["2025-03-03T09:34:31.000000000",5980.93,6060.0,0.35,0.4,77.6,78.6,0.024,-0.976,0.001,1130,896,0.001,299,5,142.9,53219.70000000001]
["2025-03-03T09:34:31.000000000",5980.93,6065.0,0.25,0.3,82.5,83.5,0.018,-0.982,0.001,1174,319,0.001,337,1,151.1,53219.70000000001]
["2025-03-03T09:34:31.000000000",5980.93,6070.0,0.15,0.2,87.4,88.4,0.013,-0.987,0.001,1827,512,0.001,417,0,224.4,53219.70000000001]
["2025-03-03T09:34:31.000000000",5980.93,6075.0,0.1,0.15,92.3,93.3,0.009,-0.991,0.001,1675,234,0.001,872,0,254.7,53219.70000000001]
["2025-03-03T09:34:31.000000000",5980.93,6080.0,0.1,0.15,97.3,98.3,0.006,-0.994,0.0,2897,430,0.0,224,0,0.0,53219.70000000001]
["2025-03-03T09:34:31.000000000",5980.93,6085.0,0.05,0.1,98.5,106.1,0.006,-0.994,0.0,1593,126,0.0,118,0,0.0,53219.70000000001]
["2025-03-03T09:34:31.000000000",5980.93,6090.0,0.05,0.1,103.4,111.1,0.006,-0.994,0.0,1347,722,0.0,275,11,0.0,53219.70000000001]
["2025-03-03T09:34:31.000000000",5980.93,6095.0,0.0,0.1,108.9,116.5,0.004,-0.996,0.0,1076,1059,0.0,154,1,0.0,53219.70000000001]
["2025-03-03T09:34:31.000000000",5980.93,6100.0,0.0,0.05,113.9,121.5,0.002,-0.998,0.0,5324,317,0.0,571,0,0.0,53219.70000000001]
["2025-03-03T09:34:31.000000000",5980.93,6105.0,0.0,0.05,118.9,126.7,0.002,-0.998,0.0,7189,73,0.0,56,0,0.0,53219.70000000001]
["2025-03-03T09:34:42.000000000",5979.99,5855.0,124.5,131.0,0.85,0.9,0.97,-0.03,0.001,257,24,0.001,1358,393,161.50000000000003,53693.30000000001]
["2025-03-03T09:34:42.000000000",5979.99,5860.0,118.9,126.1,0.95,1.0,0.966,-0.034,0.001,203,7,0.001,2118,989,232.1,53693.30000000001]
["2025-03-03T09:34:42.000000000",5979.99,5865.0,114.5,121.4,1.1,1.15,0.962,-0.038,0.001,152,6,0.001,512,197,66.4,53693.30000000001]
["2025-03-03T09:34:42.000000000",5979.99,5870.0,109.2,116.5,1.25,1.3,0.957,-0.043,0.001,382,4,0.001,1507,411,188.90000000000003,53693.30000000001]
["2025-03-03T09:34:42.000000000",5979.99,5875.0,105.2,111.5,1.45,1.5,0.95,-0.05,0.002,692,3,0.002,1320,482,402.4,53693.30000000001]
["2025-03-03T09:34:42.000000000",5979.99,5880.0,100.2,106.6,1.65,1.7,0.944,-0.056,0.002,771,111,0.002,1602,248,474.6,53693.30000000001]
["2025-03-03T09:34:42.000000000",5979.99,5885.0,97.3,98.7,1.85,1.95,0.937,-0.063,0.002,214,6,0.002,693,540,181.4,53693.30000000001]
["2025-03-03T09:34:42.000000000",5979.99,5890.0,92.8,94.0,2.1,2.2,0.929,-0.071,0.002,299,113,0.002,1080,521,275.8,53693.30000000001]
["2025-03-03T09:34:42.000000000",5979.99,5895.0,88.1,89.3,2.4,2.5,0.92,-0.08,0.002,258,21,0.002,4635,595,978.6,53693.30000000001]
["2025-03-03T09:34:42.000000000",5979.99,5900.0,83.4,84.6,2.75,2.8,0.91,-0.09,0.003,2072,82,0.003,7150,1318,2766.6,53693.30000000001]
["2025-03-03T09:34:42.000000000",5979.99,5905.0,78.8,80.0,3.1,3.2,0.899,-0.101,0.003,514,36,0.003,1170,521,505.2000000000001,53693.30000000001]
["2025-03-03T09:34:42.000000000",5979.99,5910.0,74.2,75.4,3.5,3.6,0.886,-0.114,0.003,602,20,0.003,735,600,401.1,53693.30000000001]
["2025-03-03T09:34:42.000000000",5979.99,5915.0,69.5,70.8,4.0,4.1,0.873,-0.127,0.004,445,13,0.004,628,394,429.2,53693.30000000001]
["2025-03-03T09:34:42.000000000",5979.99,5920.0,65.2,66.4,4.5,4.6,0.858,-0.142,0.004,770,18,0.004,496,1612,506.4,53693.30000000001]
["2025-03-03T09:34:42.000000000",5979.99,5925.0,60.8,61.9,5.1,5.2,0.842,-0.158,0.004,483,22,0.004,717,432,480.0,53693.30000000001]
["2025-03-03T09:34:42.000000000",5979.99,5930.0,56.5,57.6,5.7,5.9,0.823,-0.177,0.005,556,40,0.005,514,550,535.0,53693.30000000001]
["2025-03-03T09:34:42.000000000",5979.99,5935.0,52.6,53.1,6.5,6.6,0.803,-0.197,0.005,461,47,0.005,386,410,423.50000000000006,53693.30000000001]
["2025-03-03T09:34:42.000000000",5979.99,5940.0,48.4,48.9,7.3,7.5,0.78,-0.22,0.005,0,73,0.005,1250,524,625.0,53693.30000000001]
["2025-03-03T09:34:42.000000000",5979.99,5945.0,44.4,44.9,8.2,8.4,0.756,-0.244,0.006,562,129,0.006,620,429,709.2,53693.30000000001]
["2025-03-03T09:34:42.000000000",5979.99,5950.0,40.4,40.9,9.3,9.4,0.729,-0.271,0.006,1822,79,0.006,1518,560,2004.0,53693.30000000001]
["2025-03-03T09:34:42.000000000",5979.99,5955.0,36.7,37.0,10.4,10.6,0.7,-0.3,0.007,1022,119,0.007,552,428,1101.8000000000002,53693.30000000001]
["2025-03-03T09:34:42.000000000",5979.99,5960.0,33.1,33.3,11.7,11.9,0.669,-0.332,0.007,913,142,0.007,766,355,1175.3,53693.30000000001]
["2025-03-03T09:34:42.000000000",5979.99,5965.0,29.5,29.7,13.2,13.4,0.635,-0.365,0.008,737,247,0.008,588,421,1060.0,53693.30000000001]
["2025-03-03T09:34:42.000000000",5979.99,5970.0,26.1,26.4,14.8,15.0,0.598,-0.402,0.008,1364,664,0.008,664,704,1622.4,53693.30000000001]
["2025-03-03T09:34:42.000000000",5979.99,5975.0,22.9,23.1,16.6,16.8,0.559,-0.441,0.008,1245,531,0.008,428,317,1338.4,53693.30000000001]
["2025-03-03T09:34:42.000000000",5979.99,5980.0,20.0,20.1,18.6,18.8,0.518,-0.482,0.008,2609,848,0.008,286,518,2316.0,53693.30000000001]
["2025-03-03T09:34:42.000000000",5979.99,5985.0,17.2,17.3,20.8,21.0,0.477,-0.523,0.008,841,842,0.008,925,223,1412.8,53693.30000000001]
["2025-03-03T09:34:42.000000000",5979.99,5990.0,14.6,14.8,23.2,23.4,0.435,-0.565,0.008,1258,1257,0.008,289,133,1237.6,53693.30000000001]
["2025-03-03T09:34:42.000000000",5979.99,5995.0,12.3,12.4,25.9,26.2,0.392,-0.608,0.008,4932,757,0.008,317,52,4199.200000000001,53693.30000000001]
["2025-03-03T09:34:42.000000000",5979.99,6000.0,10.2,10.3,28.8,29.1,0.349,-0.651,0.008,7590,2044,0.008,1955,236,7636.0,53693.30000000001]
["2025-03-03T09:34:42.000000000",5979.99,6005.0,8.4,8.5,32.0,32.3,0.306,-0.693,0.008,1600,896,0.008,253,15,1482.4,53693.30000000001]
["2025-03-03T09:34:42.000000000",5979.99,6010.0,6.7,6.9,35.2,35.8,0.266,-0.734,0.007,1443,1034,0.007,312,10,1228.5,53693.30000000001]
["2025-03-03T09:34:42.000000000",5979.99,6015.0,5.3,5.5,38.8,39.4,0.225,-0.775,0.007,2436,733,0.007,157,6,1815.1,53693.30000000001]
["2025-03-03T09:34:42.000000000",5979.99,6020.0,4.2,4.3,42.4,43.6,0.189,-0.811,0.006,2648,1151,0.006,530,3,1906.8,53693.30000000001]
["2025-03-03T09:34:42.000000000",5979.99,6025.0,3.2,3.3,46.5,47.7,0.156,-0.844,0.006,9417,1474,0.006,1406,212,6493.8,53693.30000000001]
["2025-03-03T09:34:42.000000000",5979.99,6030.0,2.45,2.5,50.7,51.9,0.126,-0.874,0.005,1682,1461,0.005,632,4,1157.0,53693.30000000001]
["2025-03-03T09:34:42.000000000",5979.99,6035.0,1.8,1.85,55.0,56.3,0.1,-0.9,0.004,2046,1389,0.004,191,2,894.8000000000001,53693.30000000001]
["2025-03-03T09:34:42.000000000",5979.99,6040.0,1.35,1.4,59.5,60.8,0.078,-0.922,0.004,1551,1626,0.004,184,2,694.0,53693.30000000001]
["2025-03-03T09:34:42.000000000",5979.99,6045.0,0.95,1.0,64.1,65.4,0.06,-0.941,0.003,1263,649,0.003,178,4,432.30000000000007,53693.30000000001]
["2025-03-03T09:34:42.000000000",5979.99,6050.0,0.65,0.75,68.8,70.2,0.045,-0.956,0.002,3219,1790,0.002,679,15,779.5999999999999,53693.30000000001]
["2025-03-03T09:34:42.000000000",5979.99,6055.0,0.45,0.5,73.6,75.0,0.034,-0.966,0.002,1178,596,0.002,209,0,277.4,53693.30000000001]
["2025-03-03T09:34:42.000000000",5979.99,6060.0,0.35,0.4,78.5,79.8,0.025,-0.975,0.001,1130,947,0.001,299,5,142.9,53693.30000000001]
["2025-03-03T09:34:42.000000000",5979.99,6065.0,0.25,0.3,83.4,84.8,0.019,-0.981,0.001,1174,320,0.001,337,1,151.1,53693.30000000001]
["2025-03-03T09:34:42.000000000",5979.99,6070.0,0.15,0.2,88.3,89.6,0.013,-0.987,0.001,1827,512,0.001,417,0,224.4,53693.30000000001]
["2025-03-03T09:34:42.000000000",5979.99,6075.0,0.1,0.15,93.3,94.7,0.009,-0.991,0.001,1675,234,0.001,872,0,254.7,53693.30000000001]
["2025-03-03T09:34:42.000000000",5979.99,6080.0,0.1,0.15,98.2,99.6,0.009,-0.991,0.001,2897,430,0.001,224,0,312.1,53693.30000000001]
["2025-03-03T09:34:42.000000000",5979.99,6085.0,0.05,0.1,100.0,106.3,0.006,-0.994,0.0,1593,176,0.0,118,0,0.0,53693.30000000001]
["2025-03-03T09:34:42.000000000",5979.99,6090.0,0.05,0.1,104.8,111.5,0.006,-0.995,0.0,1347,723,0.0,275,11,0.0,53693.30000000001]
["2025-03-03T09:34:42.000000000",5979.99,6095.0,0.05,0.1,110.0,116.5,0.004,-0.996,0.0,1076,1063,0.0,154,1,0.0,53693.30000000001]
["2025-03-03T09:34:42.000000000",5979.99,6100.0,0.0,0.05,114.0,121.5,0.002,-0.998,0.0,5324,325,0.0,571,0,0.0,53693.30000000001]
["2025-03-03T09:34:53.000000000",5980.55,5860.0,120.3,123.5,0.95,1.0,0.964,-0.036,0.001,203,7,0.001,2118,1012,232.1,52401.00000000001]
["2025-03-03T09:34:53.000000000",5980.55,5865.0,115.0,118.6,1.05,1.15,0.959,-0.041,0.001,152,6,0.001,512,202,66.4,52401.00000000001]
["2025-03-03T09:34:53.000000000",5980.55,5870.0,109.3,113.8,1.2,1.3,0.954,-0.046,0.001,382,4,0.001,1507,412,188.90000000000003,52401.00000000001]
["2025-03-03T09:34:53.000000000",5980.55,5875.0,105.4,108.9,1.4,1.45,0.947,-0.053,0.002,692,3,0.002,1320,485,402.4,52401.00000000001]
["2025-03-03T09:34:53.000000000",5980.55,5880.0,100.4,104.1,1.6,1.65,0.94,-0.06,0.002,771,111,0.002,1602,254,474.6,52401.00000000001]
["2025-03-03T09:34:53.000000000",5980.55,5885.0,98.4,99.4,1.8,1.9,0.933,-0.067,0.002,214,6,0.002,693,555,181.4,52401.00000000001]
["2025-03-03T09:34:53.000000000",5980.55,5890.0,93.9,94.6,2.05,2.15,0.924,-0.076,0.002,299,113,0.002,1080,537,275.8,52401.00000000001]
["2025-03-03T09:34:53.000000000",5980.55,5895.0,89.1,89.8,2.35,2.4,0.915,-0.085,0.002,258,21,0.002,4635,595,978.6,52401.00000000001]
["2025-03-03T09:34:53.000000000",5980.55,5900.0,84.4,85.2,2.65,2.75,0.904,-0.096,0.003,2072,112,0.003,7150,1327,2766.6,52401.00000000001]
["2025-03-03T09:34:53.000000000",5980.55,5905.0,79.8,80.5,3.0,3.1,0.893,-0.107,0.003,514,36,0.003,1170,527,505.2000000000001,52401.00000000001]
["2025-03-03T09:34:53.000000000",5980.55,5910.0,75.3,75.9,3.4,3.5,0.881,-0.12,0.003,602,45,0.003,735,604,401.1,52401.00000000001]
["2025-03-03T09:34:53.000000000",5980.55,5915.0,70.7,71.4,3.9,4.0,0.866,-0.134,0.004,445,13,0.004,628,395,429.2,52401.00000000001]
["2025-03-03T09:34:53.000000000",5980.55,5920.0,66.3,66.9,4.4,4.5,0.85,-0.15,0.004,770,18,0.004,496,1616,506.4,52401.00000000001]
["2025-03-03T09:34:53.000000000",5980.55,5925.0,61.8,62.5,5.0,5.1,0.833,-0.167,0.004,483,22,0.004,717,451,480.0,52401.00000000001]
["2025-03-03T09:34:53.000000000",5980.55,5930.0,57.5,58.1,5.6,5.8,0.813,-0.187,0.005,556,45,0.005,514,579,535.0,52401.00000000001]
["2025-03-03T09:34:53.000000000",5980.55,5935.0,53.2,53.8,6.3,6.5,0.792,-0.208,0.005,461,54,0.005,386,418,423.50000000000006,52401.00000000001]
["2025-03-03T09:34:53.000000000",5980.55,5940.0,49.1,49.6,7.1,7.3,0.77,-0.23,0.006,0,74,0.006,1250,541,750.0,52401.00000000001]
["2025-03-03T09:34:53.000000000",5980.55,5945.0,45.0,45.5,8.1,8.2,0.744,-0.256,0.006,562,129,0.006,620,430,709.2,52401.00000000001]
["2025-03-03T09:34:53.000000000",5980.55,5950.0,41.0,41.5,9.1,9.2,0.717,-0.283,0.006,1822,80,0.006,1518,588,2004.0,52401.00000000001]
["2025-03-03T09:34:53.000000000",5980.55,5955.0,37.2,37.5,10.2,10.4,0.687,-0.313,0.007,1022,120,0.007,552,430,1101.8000000000002,52401.00000000001]
["2025-03-03T09:34:53.000000000",5980.55,5960.0,33.6,33.9,11.5,11.7,0.655,-0.345,0.007,913,142,0.007,766,368,1175.3,52401.00000000001]
["2025-03-03T09:34:53.000000000",5980.55,5965.0,29.9,30.3,13.0,13.1,0.62,-0.38,0.008,737,249,0.008,588,425,1060.0,52401.00000000001]
["2025-03-03T09:34:53.000000000",5980.55,5970.0,26.6,26.8,14.5,14.7,0.583,-0.417,0.008,1364,665,0.008,664,723,1622.4,52401.00000000001]
["2025-03-03T09:34:53.000000000",5980.55,5975.0,23.4,23.6,16.3,16.5,0.544,-0.456,0.008,1245,531,0.008,428,329,1338.4,52401.00000000001]
["2025-03-03T09:34:53.000000000",5980.55,5980.0,20.4,20.6,18.3,18.5,0.503,-0.497,0.008,2609,873,0.008,286,544,2316.0,52401.00000000001]
["2025-03-03T09:34:53.000000000",5980.55,5985.0,17.6,17.8,20.5,20.7,0.462,-0.538,0.008,841,879,0.008,925,227,1412.8,52401.00000000001]
["2025-03-03T09:34:53.000000000",5980.55,5990.0,15.0,15.2,22.9,23.1,0.42,-0.58,0.008,1258,1296,0.008,289,137,1237.6,52401.00000000001]
["2025-03-03T09:34:53.000000000",5980.55,5995.0,12.6,12.8,25.5,25.7,0.378,-0.622,0.008,4932,773,0.008,317,52,4199.200000000001,52401.00000000001]
["2025-03-03T09:34:53.000000000",5980.55,6000.0,10.5,10.7,28.4,28.6,0.336,-0.664,0.008,7590,2060,0.008,1955,236,7636.0,52401.00000000001]
["2025-03-03T09:34:53.000000000",5980.55,6005.0,8.6,8.8,31.5,31.8,0.294,-0.706,0.008,1600,900,0.008,253,15,1482.4,52401.00000000001]
["2025-03-03T09:34:53.000000000",5980.55,6010.0,7.0,7.1,34.7,35.2,0.254,-0.746,0.007,1443,1060,0.007,312,11,1228.5,52401.00000000001]
["2025-03-03T09:34:53.000000000",5980.55,6015.0,5.5,5.7,38.2,38.8,0.216,-0.784,0.007,2436,754,0.007,157,6,1815.1,52401.00000000001]
["2025-03-03T09:34:53.000000000",5980.55,6020.0,4.3,4.5,42.0,42.7,0.181,-0.819,0.006,2648,1176,0.006,530,3,1906.8,52401.00000000001]
["2025-03-03T09:34:53.000000000",5980.55,6025.0,3.3,3.5,46.0,46.7,0.148,-0.852,0.005,9417,1560,0.005,1406,212,5411.5,52401.00000000001]
["2025-03-03T09:34:53.000000000",5980.55,6030.0,2.55,2.6,50.1,50.9,0.121,-0.88,0.005,1682,1507,0.005,632,4,1157.0,52401.00000000001]
["2025-03-03T09:34:53.000000000",5980.55,6035.0,1.9,1.95,54.4,55.6,0.095,-0.905,0.004,2046,1410,0.004,191,2,894.8000000000001,52401.00000000001]
["2025-03-03T09:34:53.000000000",5980.55,6040.0,1.4,1.45,58.9,60.1,0.074,-0.926,0.003,1551,1635,0.003,184,2,520.5,52401.00000000001]
["2025-03-03T09:34:53.000000000",5980.55,6045.0,1.0,1.05,63.5,64.5,0.056,-0.944,0.003,1263,679,0.003,178,4,432.30000000000007,52401.00000000001]
["2025-03-03T09:34:53.000000000",5980.55,6050.0,0.7,0.75,68.2,69.2,0.043,-0.957,0.002,3219,1795,0.002,679,15,779.5999999999999,52401.00000000001]
["2025-03-03T09:34:53.000000000",5980.55,6055.0,0.5,0.55,73.0,74.0,0.032,-0.968,0.002,1178,606,0.002,209,0,277.4,52401.00000000001]
["2025-03-03T09:34:53.000000000",5980.55,6060.0,0.35,0.4,77.8,78.6,0.025,-0.975,0.001,1130,952,0.001,299,5,142.9,52401.00000000001]
["2025-03-03T09:34:53.000000000",5980.55,6065.0,0.25,0.3,82.7,83.7,0.019,-0.981,0.001,1174,342,0.001,337,1,151.1,52401.00000000001]
["2025-03-03T09:34:53.000000000",5980.55,6070.0,0.15,0.25,87.6,88.7,0.013,-0.987,0.001,1827,563,0.001,417,0,224.4,52401.00000000001]
["2025-03-03T09:34:53.000000000",5980.55,6075.0,0.1,0.15,92.6,93.6,0.009,-0.991,0.001,1675,245,0.001,872,0,254.7,52401.00000000001]
["2025-03-03T09:34:53.000000000",5980.55,6080.0,0.1,0.15,97.5,98.6,0.009,-0.991,0.001,2897,430,0.001,224,0,312.1,52401.00000000001]
["2025-03-03T09:34:53.000000000",5980.55,6085.0,0.05,0.1,100.0,106.8,0.006,-0.994,0.0,1593,176,0.0,118,0,0.0,52401.00000000001]
["2025-03-03T09:34:53.000000000",5980.55,6090.0,0.05,0.1,104.8,111.5,0.006,-0.995,0.0,1347,723,0.0,275,11,0.0,52401.00000000001]
["2025-03-03T09:34:53.000000000",5980.55,6095.0,0.05,0.1,109.2,116.5,0.005,-0.995,0.0,1076,1063,0.0,154,1,0.0,52401.00000000001]
["2025-03-03T09:34:53.000000000",5980.55,6100.0,0.0,0.05,113.9,121.5,0.002,-0.998,0.0,5324,341,0.0,571,0,0.0,52401.00000000001]
["2025-03-03T09:34:53.000000000",5980.55,6105.0,0.0,0.05,118.9,126.7,0.002,-0.998,0.0,7189,73,0.0,56,0,0.0,52401.00000000001]
["2025-03-03T09:35:05.000000000",5981.67,5860.0,118.9,126.1,0.9,0.95,0.963,-0.037,0.001,203,7,0.001,2118,1037,232.1,52143.50000000001]
["2025-03-03T09:35:05.000000000",5981.67,5865.0,113.5,121.4,1.05,1.1,0.959,-0.041,0.001,152,6,0.001,512,204,66.4,52143.50000000001]
["2025-03-03T09:35:05.000000000",5981.67,5870.0,109.6,116.2,1.2,1.25,0.952,-0.048,0.001,382,6,0.001,1507,418,188.90000000000003,52143.50000000001]
["2025-03-03T09:35:05.000000000",5981.67,5875.0,105.4,111.5,1.35,1.45,0.947,-0.053,0.002,692,3,0.002,1320,489,402.4,52143.50000000001]
["2025-03-03T09:35:05.000000000",5981.67,5880.0,100.4,106.6,1.55,1.65,0.94,-0.059,0.002,771,111,0.002,1602,257,474.6,52143.50000000001]
["2025-03-03T09:35:05.000000000",5981.67,5885.0,98.8,100.1,1.8,1.85,0.932,-0.068,0.002,214,6,0.002,693,556,181.4,52143.50000000001]
["2025-03-03T09:35:05.000000000",5981.67,5890.0,94.0,95.3,2.05,2.1,0.924,-0.076,0.002,299,113,0.002,1080,538,275.8,52143.50000000001]
["2025-03-03T09:35:05.000000000",5981.67,5895.0,89.3,90.6,2.3,2.4,0.914,-0.085,0.002,258,21,0.002,4635,598,978.6,52143.50000000001]
["2025-03-03T09:35:05.000000000",5981.67,5900.0,84.7,85.6,2.6,2.7,0.904,-0.096,0.003,2072,113,0.003,7150,1379,2766.6,52143.50000000001]
["2025-03-03T09:35:05.000000000",5981.67,5905.0,80.0,81.3,3.0,3.1,0.892,-0.108,0.003,514,36,0.003,1170,531,505.2000000000001,52143.50000000001]
["2025-03-03T09:35:05.000000000",5981.67,5910.0,75.4,76.7,3.4,3.5,0.879,-0.121,0.003,602,45,0.003,735,620,401.1,52143.50000000001]
["2025-03-03T09:35:05.000000000",5981.67,5915.0,70.9,72.0,3.8,3.9,0.865,-0.135,0.004,445,13,0.004,628,416,429.2,52143.50000000001]
["2025-03-03T09:35:05.000000000",5981.67,5920.0,66.4,67.6,4.3,4.4,0.849,-0.151,0.004,770,18,0.004,496,1618,506.4,52143.50000000001]
["2025-03-03T09:35:05.000000000",5981.67,5925.0,62.0,63.2,4.9,5.0,0.832,-0.168,0.004,483,22,0.004,717,452,480.0,52143.50000000001]
["2025-03-03T09:35:05.000000000",5981.67,5930.0,57.6,58.8,5.5,5.7,0.813,-0.187,0.005,556,46,0.005,514,581,535.0,52143.50000000001]
["2025-03-03T09:35:05.000000000",5981.67,5935.0,53.6,54.2,6.2,6.4,0.792,-0.208,0.005,461,58,0.005,386,442,423.50000000000006,52143.50000000001]
["2025-03-03T09:35:05.000000000",5981.67,5940.0,49.4,50.0,7.0,7.2,0.769,-0.231,0.005,0,74,0.005,1250,545,625.0,52143.50000000001]
["2025-03-03T09:35:05.000000000",5981.67,5945.0,45.3,45.9,8.0,8.1,0.744,-0.256,0.006,562,133,0.006,620,434,709.2,52143.50000000001]
["2025-03-03T09:35:05.000000000",5981.67,5950.0,41.4,41.9,9.0,9.1,0.717,-0.283,0.006,1822,82,0.006,1518,598,2004.0,52143.50000000001]
["2025-03-03T09:35:05.000000000",5981.67,5955.0,37.6,38.0,10.1,10.2,0.687,-0.313,0.007,1022,121,0.007,552,433,1101.8000000000002,52143.50000000001]
["2025-03-03T09:35:05.000000000",5981.67,5960.0,33.9,34.1,11.3,11.5,0.655,-0.345,0.007,913,143,0.007,766,382,1175.3,52143.50000000001]
["2025-03-03T09:35:05.000000000",5981.67,5965.0,30.3,30.6,12.8,12.9,0.621,-0.379,0.007,737,264,0.007,588,428,927.5,52143.50000000001]
["2025-03-03T09:35:05.000000000",5981.67,5970.0,26.9,27.1,14.3,14.5,0.585,-0.416,0.008,1364,668,0.008,664,729,1622.4,52143.50000000001]
["2025-03-03T09:35:05.000000000",5981.67,5975.0,23.7,23.9,16.1,16.3,0.546,-0.455,0.008,1245,533,0.008,428,347,1338.4,52143.50000000001]
["2025-03-03T09:35:05.000000000",5981.67,5980.0,20.6,20.9,18.1,18.2,0.506,-0.494,0.008,2609,886,0.008,286,557,2316.0,52143.50000000001]
["2025-03-03T09:35:05.000000000",5981.67,5985.0,17.8,18.0,20.2,20.4,0.465,-0.536,0.008,841,886,0.008,925,235,1412.8,52143.50000000001]
["2025-03-03T09:35:05.000000000",5981.67,5990.0,15.2,15.4,22.6,22.8,0.421,-0.578,0.008,1258,1307,0.008,289,137,1237.6,52143.50000000001]
["2025-03-03T09:35:05.000000000",5981.67,5995.0,12.8,13.0,25.2,25.4,0.38,-0.62,0.008,4932,799,0.008,317,53,4199.200000000001,52143.50000000001]
["2025-03-03T09:35:05.000000000",5981.67,6000.0,10.7,10.8,28.1,28.3,0.336,-0.663,0.008,7590,2081,0.008,1955,236,7636.0,52143.50000000001]
["2025-03-03T09:35:05.000000000",5981.67,6005.0,8.8,8.9,31.2,31.4,0.295,-0.705,0.008,1600,1006,0.008,253,16,1482.4,52143.50000000001]
["2025-03-03T09:35:05.000000000",5981.67,6010.0,7.1,7.2,34.3,34.9,0.255,-0.745,0.007,1443,1072,0.007,312,11,1228.5,52143.50000000001]
["2025-03-03T09:35:05.000000000",5981.67,6015.0,5.6,5.8,37.9,38.4,0.216,-0.783,0.007,2436,784,0.007,157,7,1815.1,52143.50000000001]
["2025-03-03T09:35:05.000000000",5981.67,6020.0,4.4,4.5,41.6,42.5,0.182,-0.818,0.006,2648,1191,0.006,530,5,1906.8,52143.50000000001]
["2025-03-03T09:35:05.000000000",5981.67,6025.0,3.4,3.5,45.2,46.5,0.149,-0.851,0.005,9417,1617,0.005,1406,213,5411.5,52143.50000000001]
["2025-03-03T09:35:05.000000000",5981.67,6030.0,2.6,2.7,49.4,50.6,0.12,-0.88,0.005,1682,1517,0.005,632,4,1157.0,52143.50000000001]
["2025-03-03T09:35:05.000000000",5981.67,6035.0,1.95,2.0,53.8,55.0,0.096,-0.904,0.004,2046,1462,0.004,191,2,894.8000000000001,52143.50000000001]
["2025-03-03T09:35:05.000000000",5981.67,6040.0,1.4,1.5,58.2,59.5,0.075,-0.925,0.003,1551,1644,0.003,184,2,520.5,52143.50000000001]
["2025-03-03T09:35:05.000000000",5981.67,6045.0,1.0,1.1,62.8,64.1,0.057,-0.943,0.003,1263,743,0.003,178,4,432.30000000000007,52143.50000000001]
["2025-03-03T09:35:05.000000000",5981.67,6050.0,0.7,0.8,67.5,68.8,0.044,-0.956,0.002,3219,1801,0.002,679,15,779.5999999999999,52143.50000000001]
["2025-03-03T09:35:05.000000000",5981.67,6055.0,0.5,0.55,72.1,73.6,0.032,-0.968,0.002,1178,628,0.002,209,0,277.4,52143.50000000001]
["2025-03-03T09:35:05.000000000",5981.67,6060.0,0.35,0.4,77.1,78.4,0.025,-0.975,0.001,1130,958,0.001,299,5,142.9,52143.50000000001]
["2025-03-03T09:35:05.000000000",5981.67,6065.0,0.25,0.3,82.0,83.3,0.019,-0.981,0.001,1174,344,0.001,337,1,151.1,52143.50000000001]
["2025-03-03T09:35:05.000000000",5981.67,6070.0,0.2,0.25,86.9,88.3,0.013,-0.987,0.001,1827,574,0.001,417,0,224.4,52143.50000000001]
["2025-03-03T09:35:05.000000000",5981.67,6075.0,0.1,0.15,91.8,93.2,0.009,-0.991,0.001,1675,245,0.001,872,0,254.7,52143.50000000001]
["2025-03-03T09:35:05.000000000",5981.67,6080.0,0.1,0.15,96.8,98.2,0.009,-0.991,0.001,2897,430,0.001,224,0,312.1,52143.50000000001]
["2025-03-03T09:35:05.000000000",5981.67,6085.0,0.05,0.1,100.0,106.4,0.006,-0.994,0.0,1593,180,0.0,118,0,0.0,52143.50000000001]
["2025-03-03T09:35:05.000000000",5981.67,6090.0,0.05,0.1,104.8,111.5,0.006,-0.995,0.0,1347,723,0.0,275,11,0.0,52143.50000000001]
["2025-03-03T09:35:05.000000000",5981.67,6095.0,0.05,0.1,108.9,116.5,0.005,-0.995,0.0,1076,1063,0.0,154,1,0.0,52143.50000000001]
["2025-03-03T09:35:05.000000000",5981.67,6100.0,0.0,0.05,113.9,121.5,0.002,-0.998,0.0,5324,353,0.0,571,0,0.0,52143.50000000001]
["2025-03-03T09:35:05.000000000",5981.67,6105.0,0.0,0.05,118.9,126.7,0.002,-0.998,0.0,7189,73,0.0,56,0,0.0,52143.50000000001]
["2025-03-03T09:35:16.000000000",5980.11,5860.0,118.9,126.1,0.95,1.0,0.963,-0.037,0.001,203,7,0.001,2118,1039,232.1,52143.50000000001]
["2025-03-03T09:35:16.000000000",5980.11,5865.0,113.5,121.4,1.1,1.15,0.959,-0.041,0.001,152,6,0.001,512,205,66.4,52143.50000000001]
["2025-03-03T09:35:16.000000000",5980.11,5870.0,109.2,116.2,1.25,1.3,0.952,-0.048,0.001,382,6,0.001,1507,421,188.90000000000003,52143.50000000001]
["2025-03-03T09:35:16.000000000",5980.11,5875.0,105.0,111.5,1.4,1.5,0.947,-0.053,0.002,692,3,0.002,1320,490,402.4,52143.50000000001]
["2025-03-03T09:35:16.000000000",5980.11,5880.0,99.9,106.5,1.6,1.7,0.94,-0.059,0.002,771,111,0.002,1602,281,474.6,52143.50000000001]
["2025-03-03T09:35:16.000000000",5980.11,5885.0,97.5,98.6,1.85,1.9,0.932,-0.068,0.002,214,6,0.002,693,573,181.4,52143.50000000001]
["2025-03-03T09:35:16.000000000",5980.11,5890.0,92.7,93.9,2.1,2.2,0.924,-0.076,0.002,299,113,0.002,1080,548,275.8,52143.50000000001]
["2025-03-03T09:35:16.000000000",5980.11,5895.0,87.9,89.1,2.4,2.45,0.914,-0.085,0.002,258,21,0.002,4635,677,978.6,52143.50000000001]
["2025-03-03T09:35:16.000000000",5980.11,5900.0,83.2,84.5,2.7,2.8,0.904,-0.096,0.003,2072,113,0.003,7150,1380,2766.6,52143.50000000001]
["2025-03-03T09:35:16.000000000",5980.11,5905.0,78.7,79.8,3.1,3.2,0.892,-0.108,0.003,514,36,0.003,1170,584,505.2000000000001,52143.50000000001]
["2025-03-03T09:35:16.000000000",5980.11,5910.0,74.0,75.2,3.5,3.6,0.879,-0.121,0.003,602,45,0.003,735,622,401.1,52143.50000000001]
["2025-03-03T09:35:16.000000000",5980.11,5915.0,69.5,70.7,3.9,4.1,0.865,-0.135,0.004,445,13,0.004,628,455,429.2,52143.50000000001]
["2025-03-03T09:35:16.000000000",5980.11,5920.0,65.0,66.2,4.5,4.6,0.849,-0.151,0.004,770,20,0.004,496,1645,506.4,52143.50000000001]
["2025-03-03T09:35:16.000000000",5980.11,5925.0,60.6,61.8,5.1,5.2,0.832,-0.168,0.004,483,23,0.004,717,461,480.0,52143.50000000001]
["2025-03-03T09:35:16.000000000",5980.11,5930.0,56.3,57.5,5.7,5.9,0.813,-0.187,0.005,556,46,0.005,514,596,535.0,52143.50000000001]
["2025-03-03T09:35:16.000000000",5980.11,5935.0,52.3,52.9,6.5,6.6,0.792,-0.208,0.005,461,59,0.005,386,481,423.50000000000006,52143.50000000001]
["2025-03-03T09:35:16.000000000",5980.11,5940.0,48.1,48.7,7.3,7.5,0.769,-0.231,0.005,0,75,0.005,1250,562,625.0,52143.50000000001]
["2025-03-03T09:35:16.000000000",5980.11,5945.0,44.1,44.6,8.2,8.4,0.744,-0.256,0.006,562,133,0.006,620,641,709.2,52143.50000000001]
["2025-03-03T09:35:16.000000000",5980.11,5950.0,40.1,40.7,9.3,9.5,0.717,-0.283,0.006,1822,84,0.006,1518,628,2004.0,52143.50000000001]
["2025-03-03T09:35:16.000000000",5980.11,5955.0,36.4,36.8,10.5,10.7,0.687,-0.313,0.007,1022,123,0.007,552,463,1101.8000000000002,52143.50000000001]
["2025-03-03T09:35:16.000000000",5980.11,5960.0,32.8,33.1,11.8,12.0,0.655,-0.345,0.007,913,144,0.007,766,400,1175.3,52143.50000000001]
["2025-03-03T09:35:16.000000000",5980.11,5965.0,29.2,29.6,13.3,13.5,0.621,-0.379,0.007,737,264,0.007,588,429,927.5,52143.50000000001]
["2025-03-03T09:35:16.000000000",5980.11,5970.0,25.9,26.1,14.9,15.1,0.585,-0.416,0.008,1364,683,0.008,664,733,1622.4,52143.50000000001]
["2025-03-03T09:35:16.000000000",5980.11,5975.0,22.7,23.0,16.7,16.9,0.546,-0.455,0.008,1245,535,0.008,428,371,1338.4,52143.50000000001]
["2025-03-03T09:35:16.000000000",5980.11,5980.0,19.8,20.0,18.8,19.0,0.506,-0.494,0.008,2609,938,0.008,286,608,2316.0,52143.50000000001]
["2025-03-03T09:35:16.000000000",5980.11,5985.0,17.0,17.2,21.0,21.2,0.465,-0.536,0.008,841,903,0.008,925,239,1412.8,52143.50000000001]
["2025-03-03T09:35:16.000000000",5980.11,5990.0,14.5,14.7,23.5,23.7,0.421,-0.578,0.008,1258,1320,0.008,289,140,1237.6,52143.50000000001]
["2025-03-03T09:35:16.000000000",5980.11,5995.0,12.2,12.3,26.1,26.4,0.38,-0.62,0.008,4932,817,0.008,317,53,4199.200000000001,52143.50000000001]
["2025-03-03T09:35:16.000000000",5980.11,6000.0,10.1,10.3,29.1,29.3,0.336,-0.663,0.008,7590,2115,0.008,1955,250,7636.0,52143.50000000001]
["2025-03-03T09:35:16.000000000",5980.11,6005.0,8.3,8.4,32.2,32.5,0.295,-0.705,0.008,1600,1015,0.008,253,16,1482.4,52143.50000000001]
["2025-03-03T09:35:16.000000000",5980.11,6010.0,6.7,6.8,35.5,36.1,0.255,-0.745,0.007,1443,1097,0.007,312,12,1228.5,52143.50000000001]
["2025-03-03T09:35:16.000000000",5980.11,6015.0,5.3,5.4,39.1,39.7,0.216,-0.783,0.007,2436,788,0.007,157,7,1815.1,52143.50000000001]
["2025-03-03T09:35:16.000000000",5980.11,6020.0,4.1,4.3,42.5,43.7,0.182,-0.818,0.006,2648,1209,0.006,530,12,1906.8,52143.50000000001]
["2025-03-03T09:35:16.000000000",5980.11,6025.0,3.2,3.3,46.5,47.7,0.149,-0.851,0.005,9417,1631,0.005,1406,213,5411.5,52143.50000000001]
["2025-03-03T09:35:16.000000000",5980.11,6030.0,2.4,2.5,50.7,52.0,0.12,-0.88,0.005,1682,1537,0.005,632,4,1157.0,52143.50000000001]
["2025-03-03T09:35:16.000000000",5980.11,6035.0,1.8,1.85,55.1,56.4,0.096,-0.904,0.004,2046,1504,0.004,191,2,894.8000000000001,52143.50000000001]
["2025-03-03T09:35:16.000000000",5980.11,6040.0,1.3,1.35,59.6,60.9,0.075,-0.925,0.003,1551,1658,0.003,184,2,520.5,52143.50000000001]
["2025-03-03T09:35:16.000000000",5980.11,6045.0,0.95,1.0,64.2,65.5,0.057,-0.943,0.003,1263,927,0.003,178,4,432.30000000000007,52143.50000000001]
["2025-03-03T09:35:16.000000000",5980.11,6050.0,0.65,0.75,68.9,70.1,0.044,-0.956,0.002,3219,1810,0.002,679,15,779.5999999999999,52143.50000000001]
["2025-03-03T09:35:16.000000000",5980.11,6055.0,0.45,0.55,73.7,75.1,0.032,-0.968,0.002,1178,664,0.002,209,0,277.4,52143.50000000001]
["2025-03-03T09:35:16.000000000",5980.11,6060.0,0.35,0.4,78.6,80.0,0.025,-0.975,0.001,1130,1139,0.001,299,5,142.9,52143.50000000001]
["2025-03-03T09:35:16.000000000",5980.11,6065.0,0.25,0.3,83.5,84.7,0.019,-0.981,0.001,1174,344,0.001,337,1,151.1,52143.50000000001]
["2025-03-03T09:35:16.000000000",5980.11,6070.0,0.15,0.2,88.4,89.8,0.013,-0.987,0.001,1827,575,0.001,417,0,224.4,52143.50000000001]
["2025-03-03T09:35:16.000000000",5980.11,6075.0,0.1,0.15,93.4,94.7,0.009,-0.991,0.001,1675,247,0.001,872,0,254.7,52143.50000000001]
["2025-03-03T09:35:16.000000000",5980.11,6080.0,0.1,0.15,98.3,99.7,0.009,-0.991,0.001,2897,430,0.001,224,0,312.1,52143.50000000001]
["2025-03-03T09:35:16.000000000",5980.11,6085.0,0.05,0.1,100.5,107.9,0.006,-0.994,0.0,1593,186,0.0,118,0,0.0,52143.50000000001]
["2025-03-03T09:35:16.000000000",5980.11,6090.0,0.05,0.1,104.8,112.2,0.006,-0.995,0.0,1347,723,0.0,275,11,0.0,52143.50000000001]
["2025-03-03T09:35:16.000000000",5980.11,6095.0,0.05,0.1,110.4,118.0,0.005,-0.995,0.0,1076,1063,0.0,154,1,0.0,52143.50000000001]
["2025-03-03T09:35:16.000000000",5980.11,6100.0,0.0,0.05,115.4,123.0,0.002,-0.998,0.0,5324,359,0.0,571,0,0.0,52143.50000000001]
["2025-03-03T09:35:16.000000000",5980.11,6105.0,0.0,0.05,120.4,128.2,0.002,-0.998,0.0,7189,73,0.0,56,0,0.0,52143.50000000001]
["2025-03-03T09:35:28.000000000",5978.8,5855.0,123.3,125.9,0.85,0.9,0.968,-0.032,0.001,257,24,0.001,1358,427,161.50000000000003,52305.00000000001]
["2025-03-03T09:35:28.000000000",5978.8,5860.0,118.9,121.1,1.0,1.05,0.964,-0.036,0.001,203,7,0.001,2118,1044,232.1,52305.00000000001]
["2025-03-03T09:35:28.000000000",5978.8,5865.0,113.5,116.2,1.1,1.2,0.959,-0.041,0.001,152,6,0.001,512,206,66.4,52305.00000000001]
["2025-03-03T09:35:28.000000000",5978.8,5870.0,109.2,114.9,1.3,1.35,0.954,-0.046,0.001,382,6,0.001,1507,428,188.90000000000003,52305.00000000001]
["2025-03-03T09:35:28.000000000",5978.8,5875.0,104.0,106.5,1.45,1.55,0.948,-0.052,0.002,692,3,0.002,1320,491,402.4,52305.00000000001]
["2025-03-03T09:35:28.000000000",5978.8,5880.0,98.6,105.6,1.7,1.75,0.941,-0.059,0.002,771,111,0.002,1602,292,474.6,52305.00000000001]
["2025-03-03T09:35:28.000000000",5978.8,5885.0,96.2,97.0,1.9,2.0,0.934,-0.066,0.002,214,6,0.002,693,581,181.4,52305.00000000001]
["2025-03-03T09:35:28.000000000",5978.8,5890.0,91.5,92.2,2.2,2.25,0.925,-0.075,0.002,299,113,0.002,1080,550,275.8,52305.00000000001]
["2025-03-03T09:35:28.000000000",5978.8,5895.0,86.8,87.5,2.5,2.55,0.916,-0.084,0.002,258,21,0.002,4635,688,978.6,52305.00000000001]
["2025-03-03T09:35:28.000000000",5978.8,5900.0,82.1,82.9,2.85,2.9,0.906,-0.094,0.003,2072,113,0.003,7150,1382,2766.6,52305.00000000001]
["2025-03-03T09:35:28.000000000",5978.8,5905.0,77.5,78.3,3.2,3.3,0.893,-0.107,0.003,514,36,0.003,1170,597,505.2000000000001,52305.00000000001]
["2025-03-03T09:35:28.000000000",5978.8,5910.0,72.9,74.2,3.6,3.7,0.881,-0.119,0.003,602,46,0.003,735,628,401.1,52305.00000000001]
["2025-03-03T09:35:28.000000000",5978.8,5915.0,68.4,69.2,4.1,4.2,0.867,-0.133,0.004,445,13,0.004,628,476,429.2,52305.00000000001]
["2025-03-03T09:35:28.000000000",5978.8,5920.0,64.0,64.7,4.7,4.8,0.851,-0.149,0.004,770,25,0.004,496,1648,506.4,52305.00000000001]
["2025-03-03T09:35:28.000000000",5978.8,5925.0,59.5,60.3,5.3,5.4,0.834,-0.166,0.004,483,28,0.004,717,465,480.0,52305.00000000001]
["2025-03-03T09:35:28.000000000",5978.8,5930.0,55.2,56.0,6.0,6.1,0.815,-0.185,0.005,556,58,0.005,514,601,535.0,52305.00000000001]
["2025-03-03T09:35:28.000000000",5978.8,5935.0,51.2,51.8,6.7,6.8,0.794,-0.206,0.005,461,83,0.005,386,489,423.50000000000006,52305.00000000001]
["2025-03-03T09:35:28.000000000",5978.8,5940.0,47.1,47.6,7.6,7.7,0.771,-0.229,0.005,0,75,0.005,1250,571,625.0,52305.00000000001]
["2025-03-03T09:35:28.000000000",5978.8,5945.0,43.0,43.6,8.6,8.7,0.745,-0.255,0.006,562,136,0.006,620,647,709.2,52305.00000000001]
["2025-03-03T09:35:28.000000000",5978.8,5950.0,39.1,39.7,9.6,9.8,0.718,-0.282,0.006,1822,86,0.006,1518,652,2004.0,52305.00000000001]
["2025-03-03T09:35:28.000000000",5978.8,5955.0,35.5,35.9,10.9,11.0,0.688,-0.312,0.007,1022,134,0.007,552,470,1101.8000000000002,52305.00000000001]
["2025-03-03T09:35:28.000000000",5978.8,5960.0,31.7,32.1,12.2,12.4,0.657,-0.343,0.007,913,147,0.007,766,422,1175.3,52305.00000000001]
["2025-03-03T09:35:28.000000000",5978.8,5965.0,28.4,28.7,13.7,13.9,0.622,-0.378,0.007,737,267,0.007,588,433,927.5,52305.00000000001]
["2025-03-03T09:35:28.000000000",5978.8,5970.0,25.1,25.3,15.4,15.6,0.586,-0.415,0.008,1364,742,0.008,664,742,1622.4,52305.00000000001]
["2025-03-03T09:35:28.000000000",5978.8,5975.0,22.0,22.2,17.3,17.4,0.547,-0.453,0.008,1245,573,0.008,428,395,1338.4,52305.00000000001]
["2025-03-03T09:35:28.000000000",5978.8,5980.0,19.1,19.3,19.4,19.5,0.506,-0.494,0.008,2609,1016,0.008,286,629,2316.0,52305.00000000001]
["2025-03-03T09:35:28.000000000",5978.8,5985.0,16.4,16.6,21.7,21.8,0.465,-0.535,0.008,841,911,0.008,925,244,1412.8,52305.00000000001]
["2025-03-03T09:35:28.000000000",5978.8,5990.0,13.9,14.1,24.2,24.3,0.422,-0.578,0.008,1258,1337,0.008,289,142,1237.6,52305.00000000001]
["2025-03-03T09:35:28.000000000",5978.8,5995.0,11.7,11.8,26.9,27.1,0.379,-0.621,0.008,4932,824,0.008,317,54,4199.200000000001,52305.00000000001]
["2025-03-03T09:35:28.000000000",5978.8,6000.0,9.7,9.8,29.9,30.1,0.337,-0.663,0.008,7590,2130,0.008,1955,252,7636.0,52305.00000000001]
["2025-03-03T09:35:28.000000000",5978.8,6005.0,7.9,8.0,33.1,33.3,0.295,-0.705,0.008,1600,1020,0.008,253,18,1482.4,52305.00000000001]
["2025-03-03T09:35:28.000000000",5978.8,6010.0,6.4,6.5,36.4,36.9,0.254,-0.746,0.007,1443,1114,0.007,312,14,1228.5,52305.00000000001]
["2025-03-03T09:35:28.000000000",5978.8,6015.0,5.0,5.1,40.1,40.7,0.216,-0.784,0.007,2436,801,0.007,157,7,1815.1,52305.00000000001]
["2025-03-03T09:35:28.000000000",5978.8,6020.0,3.9,4.0,44.0,44.7,0.181,-0.819,0.006,2648,1240,0.006,530,12,1906.8,52305.00000000001]
["2025-03-03T09:35:28.000000000",5978.8,6025.0,3.0,3.1,48.0,48.8,0.149,-0.851,0.005,9417,1647,0.005,1406,225,5411.5,52305.00000000001]
["2025-03-03T09:35:28.000000000",5978.8,6030.0,2.3,2.35,52.3,53.0,0.119,-0.881,0.005,1682,1571,0.005,632,17,1157.0,52305.00000000001]
["2025-03-03T09:35:28.000000000",5978.8,6035.0,1.7,1.75,56.1,57.4,0.095,-0.905,0.004,2046,1524,0.004,191,2,894.8000000000001,52305.00000000001]
["2025-03-03T09:35:28.000000000",5978.8,6040.0,1.25,1.3,61.2,62.1,0.073,-0.927,0.003,1551,1680,0.003,184,2,520.5,52305.00000000001]
["2025-03-03T09:35:28.000000000",5978.8,6045.0,0.9,0.95,65.3,66.6,0.057,-0.943,0.003,1263,992,0.003,178,4,432.30000000000007,52305.00000000001]
["2025-03-03T09:35:28.000000000",5978.8,6050.0,0.6,0.7,70.6,71.6,0.043,-0.957,0.002,3219,1826,0.002,679,15,779.5999999999999,52305.00000000001]
["2025-03-03T09:35:28.000000000",5978.8,6055.0,0.45,0.5,75.4,76.2,0.032,-0.968,0.002,1178,664,0.002,209,0,277.4,52305.00000000001]
["2025-03-03T09:35:28.000000000",5978.8,6060.0,0.3,0.35,80.2,81.1,0.024,-0.976,0.001,1130,1146,0.001,299,5,142.9,52305.00000000001]
["2025-03-03T09:35:28.000000000",5978.8,6065.0,0.2,0.3,85.2,86.2,0.019,-0.981,0.001,1174,345,0.001,337,1,151.1,52305.00000000001]
["2025-03-03T09:35:28.000000000",5978.8,6070.0,0.15,0.2,89.5,91.0,0.013,-0.987,0.001,1827,575,0.001,417,0,224.4,52305.00000000001]
["2025-03-03T09:35:28.000000000",5978.8,6075.0,0.1,0.15,95.0,95.9,0.009,-0.991,0.001,1675,247,0.001,872,0,254.7,52305.00000000001]
["2025-03-03T09:35:28.000000000",5978.8,6080.0,0.1,0.15,100.0,103.0,0.009,-0.991,0.001,2897,430,0.001,224,0,312.1,52305.00000000001]
["2025-03-03T09:35:28.000000000",5978.8,6085.0,0.05,0.1,101.3,108.3,0.006,-0.994,0.0,1593,187,0.0,118,0,0.0,52305.00000000001]
["2025-03-03T09:35:28.000000000",5978.8,6090.0,0.05,0.1,104.8,113.0,0.006,-0.994,0.0,1347,723,0.0,275,11,0.0,52305.00000000001]
["2025-03-03T09:35:28.000000000",5978.8,6095.0,0.05,0.1,110.4,118.0,0.005,-0.995,0.0,1076,1069,0.0,154,1,0.0,52305.00000000001]
["2025-03-03T09:35:28.000000000",5978.8,6100.0,0.0,0.05,115.4,123.0,0.002,-0.998,0.0,5324,374,0.0,571,0,0.0,52305.00000000001]
["2025-03-03T09:35:39.000000000",5978.18,5855.0,125.8,129.3,0.8,0.9,0.968,-0.032,0.001,257,24,0.001,1358,432,161.50000000000003,53312.7]
["2025-03-03T09:35:39.000000000",5978.18,5860.0,121.0,124.4,0.95,1.0,0.964,-0.036,0.001,203,7,0.001,2118,1054,232.1,53312.7]
["2025-03-03T09:35:39.000000000",5978.18,5865.0,116.1,119.9,1.1,1.15,0.959,-0.041,0.001,152,6,0.001,512,239,66.4,53312.7]
["2025-03-03T09:35:39.000000000",5978.18,5870.0,111.3,114.9,1.25,1.3,0.954,-0.047,0.001,382,6,0.001,1507,436,188.90000000000003,53312.7]
["2025-03-03T09:35:39.000000000",5978.18,5875.0,106.4,109.8,1.4,1.5,0.948,-0.053,0.002,692,4,0.002,1320,495,402.4,53312.7]
["2025-03-03T09:35:39.000000000",5978.18,5880.0,101.7,105.0,1.6,1.7,0.94,-0.06,0.002,771,112,0.002,1602,308,474.6,53312.7]
["2025-03-03T09:35:39.000000000",5978.18,5885.0,97.0,97.8,1.85,1.9,0.933,-0.067,0.002,214,6,0.002,693,628,181.4,53312.7]
["2025-03-03T09:35:39.000000000",5978.18,5890.0,92.3,93.1,2.1,2.15,0.924,-0.076,0.002,299,113,0.002,1080,585,275.8,53312.7]
["2025-03-03T09:35:39.000000000",5978.18,5895.0,87.6,88.3,2.4,2.45,0.915,-0.085,0.003,258,23,0.003,4635,696,1467.9,53312.7]
["2025-03-03T09:35:39.000000000",5978.18,5900.0,82.9,83.7,2.7,2.8,0.904,-0.096,0.003,2072,113,0.003,7150,1417,2766.6,53312.7]
["2025-03-03T09:35:39.000000000",5978.18,5905.0,78.3,79.0,3.0,3.2,0.892,-0.108,0.003,514,36,0.003,1170,597,505.2000000000001,53312.7]
["2025-03-03T09:35:39.000000000",5978.18,5910.0,73.7,74.5,3.5,3.6,0.88,-0.12,0.003,602,46,0.003,735,663,401.1,53312.7]
["2025-03-03T09:35:39.000000000",5978.18,5915.0,69.2,69.9,3.9,4.1,0.865,-0.135,0.004,445,13,0.004,628,481,429.2,53312.7]
["2025-03-03T09:35:39.000000000",5978.18,5920.0,64.7,65.4,4.5,4.6,0.849,-0.151,0.004,770,25,0.004,496,1688,506.4,53312.7]
["2025-03-03T09:35:39.000000000",5978.18,5925.0,60.3,61.0,5.1,5.2,0.831,-0.169,0.004,483,30,0.004,717,480,480.0,53312.7]
["2025-03-03T09:35:39.000000000",5978.18,5930.0,56.0,56.7,5.7,5.9,0.812,-0.188,0.005,556,58,0.005,514,622,535.0,53312.7]
["2025-03-03T09:35:39.000000000",5978.18,5935.0,51.9,52.4,6.5,6.6,0.79,-0.21,0.005,461,84,0.005,386,501,423.50000000000006,53312.7]
["2025-03-03T09:35:39.000000000",5978.18,5940.0,47.8,48.1,7.3,7.5,0.767,-0.233,0.006,0,81,0.006,1250,586,750.0,53312.7]
["2025-03-03T09:35:39.000000000",5978.18,5945.0,43.7,44.2,8.3,8.4,0.741,-0.259,0.006,562,136,0.006,620,672,709.2,53312.7]
["2025-03-03T09:35:39.000000000",5978.18,5950.0,39.8,40.3,9.3,9.5,0.713,-0.287,0.006,1822,86,0.006,1518,669,2004.0,53312.7]
["2025-03-03T09:35:39.000000000",5978.18,5955.0,36.2,36.4,10.5,10.7,0.683,-0.317,0.007,1022,134,0.007,552,495,1101.8000000000002,53312.7]
["2025-03-03T09:35:39.000000000",5978.18,5960.0,32.5,32.7,11.8,12.0,0.65,-0.35,0.007,913,152,0.007,766,429,1175.3,53312.7]
["2025-03-03T09:35:39.000000000",5978.18,5965.0,29.0,29.2,13.3,13.5,0.615,-0.385,0.008,737,271,0.008,588,460,1060.0,53312.7]
["2025-03-03T09:35:39.000000000",5978.18,5970.0,25.6,25.8,15.0,15.1,0.577,-0.423,0.008,1364,835,0.008,664,751,1622.4,53312.7]
["2025-03-03T09:35:39.000000000",5978.18,5975.0,22.4,22.6,16.8,17.0,0.538,-0.462,0.008,1245,575,0.008,428,405,1338.4,53312.7]
["2025-03-03T09:35:39.000000000",5978.18,5980.0,19.5,19.6,18.8,19.0,0.496,-0.504,0.009,2609,1131,0.008,286,645,2576.9,53312.7]
["2025-03-03T09:35:39.000000000",5978.18,5985.0,16.7,16.9,21.1,21.3,0.456,-0.545,0.008,841,914,0.008,925,250,1412.8,53312.7]
["2025-03-03T09:35:39.000000000",5978.18,5990.0,14.2,14.4,23.5,23.7,0.413,-0.586,0.008,1258,1372,0.008,289,152,1237.6,53312.7]
["2025-03-03T09:35:39.000000000",5978.18,5995.0,11.9,12.1,26.2,26.4,0.371,-0.629,0.008,4932,845,0.008,317,54,4199.200000000001,53312.7]
["2025-03-03T09:35:39.000000000",5978.18,6000.0,9.9,10.0,29.2,29.4,0.329,-0.671,0.008,7590,2159,0.008,1955,252,7636.0,53312.7]
["2025-03-03T09:35:39.000000000",5978.18,6005.0,8.1,8.2,32.2,32.7,0.287,-0.713,0.008,1600,1023,0.008,253,18,1482.4,53312.7]
["2025-03-03T09:35:39.000000000",5978.18,6010.0,6.5,6.6,35.6,36.2,0.248,-0.752,0.007,1443,1128,0.007,312,14,1228.5,53312.7]
["2025-03-03T09:35:39.000000000",5978.18,6015.0,5.1,5.3,39.3,39.8,0.209,-0.79,0.007,2436,817,0.007,157,7,1815.1,53312.7]
["2025-03-03T09:35:39.000000000",5978.18,6020.0,4.0,4.1,43.1,43.8,0.175,-0.825,0.006,2648,1262,0.006,530,12,1906.8,53312.7]
["2025-03-03T09:35:39.000000000",5978.18,6025.0,3.0,3.2,47.2,47.9,0.144,-0.856,0.005,9417,1773,0.005,1406,225,5411.5,53312.7]
["2025-03-03T09:35:39.000000000",5978.18,6030.0,2.3,2.4,51.4,52.1,0.116,-0.885,0.005,1682,1609,0.005,632,17,1157.0,53312.7]
["2025-03-03T09:35:39.000000000",5978.18,6035.0,1.7,1.75,55.6,56.7,0.09,-0.91,0.004,2046,1550,0.004,191,2,894.8000000000001,53312.7]
["2025-03-03T09:35:39.000000000",5978.18,6040.0,1.25,1.3,60.1,61.2,0.071,-0.93,0.003,1551,1704,0.003,184,2,520.5,53312.7]
["2025-03-03T09:35:39.000000000",5978.18,6045.0,0.9,0.95,64.8,65.9,0.054,-0.946,0.003,1263,1123,0.003,178,4,432.30000000000007,53312.7]
["2025-03-03T09:35:39.000000000",5978.18,6050.0,0.6,0.7,69.5,70.7,0.041,-0.959,0.002,3219,1858,0.002,679,15,779.5999999999999,53312.7]
["2025-03-03T09:35:39.000000000",5978.18,6055.0,0.45,0.5,74.3,75.5,0.031,-0.97,0.002,1178,682,0.002,209,0,277.4,53312.7]
["2025-03-03T09:35:39.000000000",5978.18,6060.0,0.3,0.35,79.2,80.4,0.023,-0.977,0.001,1130,1147,0.001,299,5,142.9,53312.7]
["2025-03-03T09:35:39.000000000",5978.18,6065.0,0.2,0.3,84.1,85.3,0.017,-0.983,0.001,1174,345,0.001,337,1,151.1,53312.7]
["2025-03-03T09:35:39.000000000",5978.18,6070.0,0.15,0.2,89.0,90.2,0.013,-0.988,0.001,1827,587,0.001,417,0,224.4,53312.7]
["2025-03-03T09:35:39.000000000",5978.18,6075.0,0.1,0.15,94.0,95.2,0.009,-0.991,0.001,1675,257,0.001,872,0,254.7,53312.7]
["2025-03-03T09:35:39.000000000",5978.18,6080.0,0.1,0.15,99.0,100.1,0.009,-0.991,0.001,2897,430,0.001,224,0,312.1,53312.7]
["2025-03-03T09:35:39.000000000",5978.18,6085.0,0.05,0.1,101.7,109.2,0.006,-0.994,0.0,1593,192,0.0,118,0,0.0,53312.7]
["2025-03-03T09:35:39.000000000",5978.18,6090.0,0.05,0.1,106.7,114.2,0.005,-0.995,0.0,1347,727,0.0,275,11,0.0,53312.7]
["2025-03-03T09:35:39.000000000",5978.18,6095.0,0.05,0.1,111.9,119.5,0.005,-0.995,0.0,1076,1072,0.0,154,1,0.0,53312.7]
["2025-03-03T09:35:39.000000000",5978.18,6100.0,0.0,0.05,116.9,124.5,0.002,-0.998,0.0,5324,380,0.0,571,0,0.0,53312.7]
["2025-03-03T09:35:50.000000000",5978.49,5855.0,125.4,129.4,0.85,0.9,0.967,-0.033,0.001,257,24,0.001,1358,433,161.50000000000003,53051.8]
["2025-03-03T09:35:50.000000000",5978.49,5860.0,120.5,124.4,0.95,1.05,0.963,-0.037,0.001,203,7,0.001,2118,1069,232.1,53051.8]
["2025-03-03T09:35:50.000000000",5978.49,5865.0,115.7,119.9,1.1,1.2,0.958,-0.042,0.001,152,6,0.001,512,242,66.4,53051.8]
["2025-03-03T09:35:50.000000000",5978.49,5870.0,110.8,114.9,1.25,1.35,0.953,-0.047,0.001,382,6,0.001,1507,459,188.90000000000003,53051.8]
["2025-03-03T09:35:50.000000000",5978.49,5875.0,106.0,109.9,1.45,1.5,0.946,-0.054,0.002,692,4,0.002,1320,495,402.4,53051.8]
["2025-03-03T09:35:50.000000000",5978.49,5880.0,101.2,105.0,1.65,1.75,0.939,-0.061,0.002,771,112,0.002,1602,309,474.6,53051.8]
["2025-03-03T09:35:50.000000000",5978.49,5885.0,96.5,97.2,1.9,1.95,0.932,-0.069,0.002,214,6,0.002,693,629,181.4,53051.8]
["2025-03-03T09:35:50.000000000",5978.49,5890.0,91.7,92.4,2.15,2.25,0.923,-0.077,0.002,299,113,0.002,1080,588,275.8,53051.8]
["2025-03-03T09:35:50.000000000",5978.49,5895.0,87.1,87.7,2.45,2.55,0.913,-0.087,0.003,258,23,0.003,4635,722,1467.9,53051.8]
["2025-03-03T09:35:50.000000000",5978.49,5900.0,82.4,83.0,2.8,2.85,0.902,-0.098,0.003,2072,114,0.003,7150,1483,2766.6,53051.8]
["2025-03-03T09:35:50.000000000",5978.49,5905.0,77.8,78.4,3.2,3.3,0.89,-0.11,0.003,514,36,0.003,1170,597,505.2000000000001,53051.8]
["2025-03-03T09:35:50.000000000",5978.49,5910.0,73.2,73.8,3.6,3.7,0.877,-0.123,0.003,602,46,0.003,735,668,401.1,53051.8]
["2025-03-03T09:35:50.000000000",5978.49,5915.0,68.7,69.3,4.1,4.2,0.863,-0.138,0.004,445,13,0.004,628,491,429.2,53051.8]
["2025-03-03T09:35:50.000000000",5978.49,5920.0,64.3,64.9,4.6,4.7,0.846,-0.154,0.004,770,25,0.004,496,1723,506.4,53051.8]
["2025-03-03T09:35:50.000000000",5978.49,5925.0,59.9,60.5,5.2,5.3,0.829,-0.171,0.004,483,40,0.004,717,498,480.0,53051.8]
["2025-03-03T09:35:50.000000000",5978.49,5930.0,55.6,56.1,5.9,6.0,0.81,-0.191,0.005,556,58,0.005,514,631,535.0,53051.8]
["2025-03-03T09:35:50.000000000",5978.49,5935.0,51.3,51.9,6.7,6.8,0.787,-0.213,0.005,461,84,0.005,386,519,423.50000000000006,53051.8]
["2025-03-03T09:35:50.000000000",5978.49,5940.0,47.2,47.7,7.5,7.6,0.764,-0.236,0.006,0,96,0.006,1250,604,750.0,53051.8]
["2025-03-03T09:35:50.000000000",5978.49,5945.0,43.2,43.7,8.5,8.6,0.738,-0.262,0.006,562,136,0.006,620,674,709.2,53051.8]
["2025-03-03T09:35:50.000000000",5978.49,5950.0,39.3,39.8,9.5,9.7,0.71,-0.29,0.006,1822,96,0.006,1518,682,2004.0,53051.8]
["2025-03-03T09:35:50.000000000",5978.49,5955.0,35.6,35.8,10.8,10.9,0.679,-0.321,0.007,1022,139,0.007,552,508,1101.8000000000002,53051.8]
["2025-03-03T09:35:50.000000000",5978.49,5960.0,31.9,32.2,12.1,12.2,0.647,-0.353,0.007,913,159,0.007,766,430,1175.3,53051.8]
["2025-03-03T09:35:50.000000000",5978.49,5965.0,28.4,28.7,13.6,13.7,0.612,-0.388,0.008,737,277,0.008,588,465,1060.0,53051.8]
["2025-03-03T09:35:50.000000000",5978.49,5970.0,25.1,25.3,15.3,15.4,0.574,-0.426,0.008,1364,839,0.008,664,753,1622.4,53051.8]
["2025-03-03T09:35:50.000000000",5978.49,5975.0,22.0,22.2,17.1,17.3,0.534,-0.466,0.008,1245,579,0.008,428,414,1338.4,53051.8]
["2025-03-03T09:35:50.000000000",5978.49,5980.0,19.1,19.3,19.2,19.4,0.493,-0.507,0.008,2609,1152,0.008,286,661,2316.0,53051.8]
["2025-03-03T09:35:50.000000000",5978.49,5985.0,16.3,16.5,21.5,21.7,0.452,-0.548,0.008,841,914,0.008,925,252,1412.8,53051.8]
["2025-03-03T09:35:50.000000000",5978.49,5990.0,13.9,14.0,23.9,24.2,0.41,-0.591,0.008,1258,1377,0.008,289,152,1237.6,53051.8]
["2025-03-03T09:35:50.000000000",5978.49,5995.0,11.6,11.8,26.7,26.9,0.367,-0.633,0.008,4932,845,0.008,317,58,4199.200000000001,53051.8]
["2025-03-03T09:35:50.000000000",5978.49,6000.0,9.6,9.8,29.7,29.9,0.324,-0.676,0.008,7590,2167,0.008,1955,253,7636.0,53051.8]
["2025-03-03T09:35:50.000000000",5978.49,6005.0,7.8,8.0,32.7,33.3,0.283,-0.717,0.008,1600,1025,0.008,253,18,1482.4,53051.8]
["2025-03-03T09:35:50.000000000",5978.49,6010.0,6.3,6.4,36.2,36.7,0.243,-0.757,0.007,1443,1143,0.007,312,15,1228.5,53051.8]
["2025-03-03T09:35:50.000000000",5978.49,6015.0,4.9,5.1,39.8,40.4,0.205,-0.795,0.007,2436,829,0.007,157,8,1815.1,53051.8]
["2025-03-03T09:35:50.000000000",5978.49,6020.0,3.8,4.0,43.7,44.3,0.171,-0.829,0.006,2648,1268,0.006,530,12,1906.8,53051.8]
["2025-03-03T09:35:50.000000000",5978.49,6025.0,2.95,3.1,47.8,48.4,0.14,-0.86,0.005,9417,1801,0.005,1406,225,5411.5,53051.8]
["2025-03-03T09:35:50.000000000",5978.49,6030.0,2.2,2.3,52.0,52.7,0.112,-0.888,0.005,1682,1645,0.005,632,17,1157.0,53051.8]
["2025-03-03T09:35:50.000000000",5978.49,6035.0,1.65,1.7,56.1,57.1,0.088,-0.912,0.004,2046,1567,0.004,191,2,894.8000000000001,53051.8]
["2025-03-03T09:35:50.000000000",5978.49,6040.0,1.2,1.25,60.7,61.7,0.068,-0.932,0.003,1551,1715,0.003,184,2,520.5,53051.8]
["2025-03-03T09:35:50.000000000",5978.49,6045.0,0.85,0.9,65.3,66.3,0.052,-0.948,0.003,1263,1128,0.003,178,4,432.30000000000007,53051.8]
["2025-03-03T09:35:50.000000000",5978.49,6050.0,0.6,0.65,70.1,71.1,0.039,-0.961,0.002,3219,1862,0.002,679,15,779.5999999999999,53051.8]
["2025-03-03T09:35:50.000000000",5978.49,6055.0,0.4,0.5,74.9,75.9,0.029,-0.971,0.002,1178,727,0.002,209,0,277.4,53051.8]
["2025-03-03T09:35:50.000000000",5978.49,6060.0,0.3,0.35,79.7,80.8,0.022,-0.978,0.001,1130,1147,0.001,299,5,142.9,53051.8]
["2025-03-03T09:35:50.000000000",5978.49,6065.0,0.2,0.25,84.7,85.7,0.016,-0.984,0.001,1174,351,0.001,337,1,151.1,53051.8]
["2025-03-03T09:35:50.000000000",5978.49,6070.0,0.15,0.2,89.6,90.7,0.013,-0.988,0.001,1827,587,0.001,417,0,224.4,53051.8]
["2025-03-03T09:35:50.000000000",5978.49,6075.0,0.1,0.15,94.6,95.6,0.009,-0.991,0.001,1675,257,0.001,872,0,254.7,53051.8]
["2025-03-03T09:35:50.000000000",5978.49,6080.0,0.1,0.15,96.7,100.6,0.009,-0.991,0.001,2897,438,0.001,224,0,312.1,53051.8]
["2025-03-03T09:35:50.000000000",5978.49,6085.0,0.05,0.1,101.7,108.0,0.006,-0.994,0.0,1593,192,0.0,118,0,0.0,53051.8]
["2025-03-03T09:35:50.000000000",5978.49,6090.0,0.05,0.1,106.7,114.2,0.005,-0.995,0.0,1347,727,0.0,275,11,0.0,53051.8]
["2025-03-03T09:35:50.000000000",5978.49,6095.0,0.0,0.05,110.4,119.5,0.002,-0.998,0.0,1076,1190,0.0,154,1,0.0,53051.8]
["2025-03-03T09:35:50.000000000",5978.49,6100.0,0.0,0.05,115.4,124.5,0.002,-0.998,0.0,5324,405,0.0,571,0,0.0,53051.8]
["2025-03-03T09:36:01.000000000",5976.47,5855.0,118.8,126.2,0.95,1.0,0.967,-0.033,0.001,257,24,0.001,1358,433,161.50000000000003,53051.8]
["2025-03-03T09:36:01.000000000",5976.47,5860.0,114.4,121.4,1.1,1.15,0.963,-0.037,0.001,203,8,0.001,2118,1181,232.1,53051.8]
["2025-03-03T09:36:01.000000000",5976.47,5865.0,109.0,116.8,1.25,1.3,0.958,-0.042,0.001,152,6,0.001,512,255,66.4,53051.8]
["2025-03-03T09:36:01.000000000",5976.47,5870.0,104.7,110.4,1.4,1.5,0.953,-0.047,0.001,382,6,0.001,1507,579,188.90000000000003,53051.8]
["2025-03-03T09:36:01.000000000",5976.47,5875.0,100.2,105.6,1.6,1.7,0.946,-0.054,0.002,692,4,0.002,1320,636,402.4,53051.8]
["2025-03-03T09:36:01.000000000",5976.47,5880.0,98.1,99.4,1.8,1.9,0.939,-0.061,0.002,771,112,0.002,1602,322,474.6,53051.8]
["2025-03-03T09:36:01.000000000",5976.47,5885.0,93.3,94.6,2.1,2.2,0.932,-0.069,0.002,214,6,0.002,693,664,181.4,53051.8]
["2025-03-03T09:36:01.000000000",5976.47,5890.0,88.6,89.9,2.35,2.45,0.923,-0.077,0.002,299,114,0.002,1080,649,275.8,53051.8]
["2025-03-03T09:36:01.000000000",5976.47,5895.0,84.0,85.2,2.7,2.8,0.913,-0.087,0.003,258,24,0.003,4635,749,1467.9,53051.8]
["2025-03-03T09:36:01.000000000",5976.47,5900.0,79.3,80.6,3.0,3.2,0.902,-0.098,0.003,2072,115,0.003,7150,1605,2766.6,53051.8]
["2025-03-03T09:36:01.000000000",5976.47,5905.0,74.8,76.0,3.5,3.6,0.89,-0.11,0.003,514,37,0.003,1170,605,505.2000000000001,53051.8]
["2025-03-03T09:36:01.000000000",5976.47,5910.0,70.2,71.6,3.9,4.1,0.877,-0.123,0.003,602,46,0.003,735,699,401.1,53051.8]
["2025-03-03T09:36:01.000000000",5976.47,5915.0,65.8,67.1,4.4,4.6,0.863,-0.138,0.004,445,14,0.004,628,505,429.2,53051.8]
["2025-03-03T09:36:01.000000000",5976.47,5920.0,61.4,62.5,5.0,5.2,0.846,-0.154,0.004,770,25,0.004,496,1734,506.4,53051.8]
["2025-03-03T09:36:01.000000000",5976.47,5925.0,57.1,58.2,5.7,5.9,0.829,-0.171,0.004,483,44,0.004,717,505,480.0,53051.8]
["2025-03-03T09:36:01.000000000",5976.47,5930.0,52.8,53.9,6.4,6.6,0.81,-0.191,0.005,556,72,0.005,514,642,535.0,53051.8]
["2025-03-03T09:36:01.000000000",5976.47,5935.0,49.0,49.7,7.2,7.4,0.787,-0.213,0.005,461,84,0.005,386,528,423.50000000000006,53051.8]
["2025-03-03T09:36:01.000000000",5976.47,5940.0,44.9,45.8,8.2,8.4,0.764,-0.236,0.006,0,106,0.006,1250,614,750.0,53051.8]
["2025-03-03T09:36:01.000000000",5976.47,5945.0,41.0,41.7,9.2,9.4,0.738,-0.262,0.006,562,139,0.006,620,728,709.2,53051.8]
["2025-03-03T09:36:01.000000000",5976.47,5950.0,37.2,37.6,10.4,10.6,0.71,-0.29,0.006,1822,97,0.006,1518,699,2004.0,53051.8]
["2025-03-03T09:36:01.000000000",5976.47,5955.0,33.5,33.8,11.7,11.9,0.679,-0.321,0.007,1022,139,0.007,552,516,1101.8000000000002,53051.8]
["2025-03-03T09:36:01.000000000",5976.47,5960.0,29.9,30.3,13.1,13.4,0.647,-0.353,0.007,913,162,0.007,766,469,1175.3,53051.8]
["2025-03-03T09:36:01.000000000",5976.47,5965.0,26.6,26.9,14.7,15.0,0.612,-0.388,0.008,737,278,0.008,588,477,1060.0,53051.8]
["2025-03-03T09:36:01.000000000",5976.47,5970.0,23.5,23.7,16.5,16.8,0.574,-0.426,0.008,1364,858,0.008,664,757,1622.4,53051.8]
["2025-03-03T09:36:01.000000000",5976.47,5975.0,20.5,20.6,18.5,18.8,0.534,-0.466,0.008,1245,623,0.008,428,435,1338.4,53051.8]
["2025-03-03T09:36:01.000000000",5976.47,5980.0,17.6,17.9,20.7,21.0,0.493,-0.507,0.008,2609,1197,0.008,286,687,2316.0,53051.8]
["2025-03-03T09:36:01.000000000",5976.47,5985.0,15.1,15.2,23.1,23.4,0.452,-0.548,0.008,841,943,0.008,925,259,1412.8,53051.8]
["2025-03-03T09:36:01.000000000",5976.47,5990.0,12.7,12.8,25.7,26.1,0.41,-0.591,0.008,1258,1419,0.008,289,155,1237.6,53051.8]
["2025-03-03T09:36:01.000000000",5976.47,5995.0,10.6,10.8,28.6,29.0,0.367,-0.633,0.008,4932,864,0.008,317,68,4199.200000000001,53051.8]
["2025-03-03T09:36:01.000000000",5976.47,6000.0,8.7,8.9,31.6,32.1,0.324,-0.676,0.008,7590,2220,0.008,1955,253,7636.0,53051.8]
["2025-03-03T09:36:01.000000000",5976.47,6005.0,7.0,7.2,34.6,35.5,0.283,-0.717,0.008,1600,1053,0.008,253,18,1482.4,53051.8]
["2025-03-03T09:36:01.000000000",5976.47,6010.0,5.6,5.8,38.3,39.0,0.243,-0.757,0.007,1443,1179,0.007,312,17,1228.5,53051.8]
["2025-03-03T09:36:01.000000000",5976.47,6015.0,4.4,4.5,42.1,42.8,0.205,-0.795,0.007,2436,836,0.007,157,8,1815.1,53051.8]
["2025-03-03T09:36:01.000000000",5976.47,6020.0,3.4,3.5,45.9,47.3,0.171,-0.829,0.006,2648,1303,0.006,530,13,1906.8,53051.8]
["2025-03-03T09:36:01.000000000",5976.47,6025.0,2.6,2.7,50.2,51.4,0.14,-0.86,0.005,9417,1908,0.005,1406,225,5411.5,53051.8]
["2025-03-03T09:36:01.000000000",5976.47,6030.0,1.95,2.0,54.5,55.8,0.112,-0.888,0.005,1682,1668,0.005,632,17,1157.0,53051.8]
["2025-03-03T09:36:01.000000000",5976.47,6035.0,1.4,1.5,59.0,60.3,0.088,-0.912,0.004,2046,1607,0.004,191,2,894.8000000000001,53051.8]
["2025-03-03T09:36:01.000000000",5976.47,6040.0,1.0,1.1,63.6,64.9,0.068,-0.932,0.003,1551,1728,0.003,184,3,520.5,53051.8]
["2025-03-03T09:36:01.000000000",5976.47,6045.0,0.75,0.8,68.3,69.6,0.052,-0.948,0.003,1263,1132,0.003,178,4,432.30000000000007,53051.8]
["2025-03-03T09:36:01.000000000",5976.47,6050.0,0.5,0.6,73.1,74.4,0.039,-0.961,0.002,3219,1879,0.002,679,16,779.5999999999999,53051.8]
["2025-03-03T09:36:01.000000000",5976.47,6055.0,0.35,0.45,77.9,79.3,0.029,-0.971,0.002,1178,735,0.002,209,0,277.4,53051.8]
["2025-03-03T09:36:01.000000000",5976.47,6060.0,0.25,0.3,82.8,84.1,0.022,-0.978,0.001,1130,1151,0.001,299,5,142.9,53051.8]
["2025-03-03T09:36:01.000000000",5976.47,6065.0,0.2,0.25,87.7,89.1,0.016,-0.984,0.001,1174,355,0.001,337,1,151.1,53051.8]
["2025-03-03T09:36:01.000000000",5976.47,6070.0,0.15,0.2,92.6,94.0,0.013,-0.988,0.001,1827,594,0.001,417,0,224.4,53051.8]
["2025-03-03T09:36:01.000000000",5976.47,6075.0,0.1,0.15,97.6,99.0,0.009,-0.991,0.001,1675,258,0.001,872,0,254.7,53051.8]
["2025-03-03T09:36:01.000000000",5976.47,6080.0,0.05,0.15,99.5,107.5,0.009,-0.991,0.001,2897,445,0.001,224,0,312.1,53051.8]
["2025-03-03T09:36:01.000000000",5976.47,6085.0,0.05,0.1,104.4,112.7,0.006,-0.994,0.0,1593,192,0.0,118,0,0.0,53051.8]
["2025-03-03T09:36:01.000000000",5976.47,6090.0,0.0,0.1,109.7,117.5,0.005,-0.995,0.0,1347,727,0.0,275,12,0.0,53051.8]
["2025-03-03T09:36:01.000000000",5976.47,6095.0,0.0,0.05,114.9,122.5,0.002,-0.998,0.0,1076,1190,0.0,154,1,0.0,53051.8]
["2025-03-03T09:36:01.000000000",5976.47,6100.0,0.0,0.05,119.9,127.5,0.002,-0.998,0.0,5324,406,0.0,571,0,0.0,53051.8]
["2025-03-03T09:36:13.000000000",5974.18,5850.0,122.7,131.1,0.9,0.95,0.968,-0.032,0.001,409,74,0.001,0,684,40.900000000000006,52737.1]
["2025-03-03T09:36:13.000000000",5974.18,5855.0,117.3,126.2,1.05,1.1,0.963,-0.036,0.001,257,24,0.001,1358,453,161.50000000000003,52737.1]
["2025-03-03T09:36:13.000000000",5974.18,5860.0,112.9,119.9,1.2,1.25,0.958,-0.042,0.001,203,8,0.001,2118,1209,232.1,52737.1]
["2025-03-03T09:36:13.000000000",5974.18,5865.0,108.8,113.3,1.35,1.45,0.953,-0.047,0.001,152,7,0.001,512,336,66.4,52737.1]
["2025-03-03T09:36:13.000000000",5974.18,5870.0,103.8,110.4,1.55,1.6,0.947,-0.053,0.002,382,7,0.002,1507,590,377.80000000000007,52737.1]
["2025-03-03T09:36:13.000000000",5974.18,5875.0,100.3,105.5,1.75,1.85,0.941,-0.059,0.002,692,4,0.002,1320,637,402.4,52737.1]
["2025-03-03T09:36:13.000000000",5974.18,5880.0,96.2,97.5,2.0,2.1,0.933,-0.067,0.002,771,112,0.002,1602,339,474.6,52737.1]
["2025-03-03T09:36:13.000000000",5974.18,5885.0,91.5,92.8,2.3,2.35,0.925,-0.075,0.002,214,6,0.002,693,668,181.4,52737.1]
["2025-03-03T09:36:13.000000000",5974.18,5890.0,86.8,88.1,2.6,2.65,0.915,-0.085,0.002,299,114,0.002,1080,658,275.8,52737.1]
["2025-03-03T09:36:13.000000000",5974.18,5895.0,82.2,83.4,2.95,3.0,0.905,-0.095,0.003,258,25,0.003,4635,753,1467.9,52737.1]
["2025-03-03T09:36:13.000000000",5974.18,5900.0,77.6,78.8,3.3,3.4,0.893,-0.107,0.003,2072,115,0.003,7150,1620,2766.6,52737.1]
["2025-03-03T09:36:13.000000000",5974.18,5905.0,72.9,74.2,3.7,3.9,0.881,-0.119,0.003,514,38,0.003,1170,605,505.2000000000001,52737.1]
["2025-03-03T09:36:13.000000000",5974.18,5910.0,68.4,69.7,4.2,4.4,0.868,-0.133,0.004,602,47,0.004,735,723,534.8,52737.1]
["2025-03-03T09:36:13.000000000",5974.18,5915.0,64.1,65.3,4.8,4.9,0.851,-0.149,0.004,445,14,0.004,628,511,429.2,52737.1]
["2025-03-03T09:36:13.000000000",5974.18,5920.0,59.7,60.9,5.4,5.6,0.834,-0.166,0.004,770,26,0.004,496,1756,506.4,52737.1]
["2025-03-03T09:36:13.000000000",5974.18,5925.0,55.4,56.6,6.1,6.3,0.815,-0.185,0.005,483,44,0.005,717,515,600.0,52737.1]
["2025-03-03T09:36:13.000000000",5974.18,5930.0,51.4,52.0,6.9,7.0,0.795,-0.205,0.005,556,77,0.005,514,646,535.0,52737.1]
["2025-03-03T09:36:13.000000000",5974.18,5935.0,47.3,47.8,7.8,8.0,0.772,-0.229,0.005,461,84,0.005,386,530,423.50000000000006,52737.1]
["2025-03-03T09:36:13.000000000",5974.18,5940.0,43.3,43.8,8.8,8.9,0.747,-0.253,0.006,0,111,0.006,1250,635,750.0,52737.1]
["2025-03-03T09:36:13.000000000",5974.18,5945.0,39.4,39.9,9.9,10.0,0.72,-0.28,0.006,562,139,0.006,620,729,709.2,52737.1]
["2025-03-03T09:36:13.000000000",5974.18,5950.0,35.7,36.0,11.1,11.3,0.691,-0.309,0.007,1822,99,0.007,1518,709,2338.0,52737.1]
["2025-03-03T09:36:13.000000000",5974.18,5955.0,32.1,32.4,12.5,12.7,0.659,-0.341,0.007,1022,139,0.007,552,557,1101.8000000000002,52737.1]
["2025-03-03T09:36:13.000000000",5974.18,5960.0,28.6,28.9,14.0,14.1,0.626,-0.374,0.007,913,162,0.007,766,508,1175.3,52737.1]
["2025-03-03T09:36:13.000000000",5974.18,5965.0,25.4,25.6,15.7,15.9,0.59,-0.41,0.008,737,284,0.008,588,563,1060.0,52737.1]
["2025-03-03T09:36:13.000000000",5974.18,5970.0,22.3,22.5,17.6,17.8,0.552,-0.448,0.008,1364,885,0.008,664,764,1622.4,52737.1]
["2025-03-03T09:36:13.000000000",5974.18,5975.0,19.4,19.6,19.7,19.8,0.512,-0.488,0.008,1245,648,0.008,428,459,1338.4,52737.1]
["2025-03-03T09:36:13.000000000",5974.18,5980.0,16.6,16.9,22.0,22.1,0.471,-0.529,0.008,2609,1236,0.008,286,734,2316.0,52737.1]
["2025-03-03T09:36:13.000000000",5974.18,5985.0,14.2,14.4,24.5,24.6,0.429,-0.571,0.008,841,960,0.008,925,261,1412.8,52737.1]
["2025-03-03T09:36:13.000000000",5974.18,5990.0,12.0,12.1,27.1,27.4,0.387,-0.613,0.008,1258,1435,0.008,289,159,1237.6,52737.1]
["2025-03-03T09:36:13.000000000",5974.18,5995.0,9.9,10.1,30.1,30.4,0.343,-0.656,0.008,4932,880,0.008,317,70,4199.200000000001,52737.1]
["2025-03-03T09:36:13.000000000",5974.18,6000.0,8.1,8.3,33.3,33.6,0.302,-0.698,0.008,7590,2298,0.008,1955,273,7636.0,52737.1]
["2025-03-03T09:36:13.000000000",5974.18,6005.0,6.5,6.7,36.7,37.2,0.261,-0.739,0.007,1600,1082,0.007,253,18,1297.1,52737.1]
["2025-03-03T09:36:13.000000000",5974.18,6010.0,5.2,5.3,40.3,40.8,0.223,-0.777,0.007,1443,1187,0.007,312,19,1228.5,52737.1]
["2025-03-03T09:36:13.000000000",5974.18,6015.0,4.0,4.2,43.7,44.9,0.188,-0.813,0.006,2436,846,0.006,157,8,1555.8,52737.1]
["2025-03-03T09:36:13.000000000",5974.18,6020.0,3.1,3.2,47.8,49.0,0.154,-0.846,0.006,2648,1325,0.006,530,13,1906.8,52737.1]
["2025-03-03T09:36:13.000000000",5974.18,6025.0,2.4,2.45,52.0,53.2,0.125,-0.875,0.005,9417,1951,0.005,1406,225,5411.5,52737.1]
["2025-03-03T09:36:13.000000000",5974.18,6030.0,1.75,1.85,56.3,57.6,0.099,-0.901,0.004,1682,1800,0.004,632,17,925.6,52737.1]
["2025-03-03T09:36:13.000000000",5974.18,6035.0,1.3,1.35,60.9,62.2,0.077,-0.922,0.004,2046,1628,0.004,191,2,894.8000000000001,52737.1]
["2025-03-03T09:36:13.000000000",5974.18,6040.0,0.95,1.0,65.5,66.5,0.06,-0.94,0.003,1551,1762,0.003,184,3,520.5,52737.1]
["2025-03-03T09:36:13.000000000",5974.18,6045.0,0.65,0.75,70.2,71.5,0.045,-0.955,0.002,1263,1142,0.002,178,4,288.2,52737.1]
["2025-03-03T09:36:13.000000000",5974.18,6050.0,0.5,0.55,75.0,76.4,0.035,-0.965,0.002,3219,1907,0.002,679,16,779.5999999999999,52737.1]
["2025-03-03T09:36:13.000000000",5974.18,6055.0,0.35,0.4,79.9,81.2,0.026,-0.974,0.002,1178,739,0.002,209,0,277.4,52737.1]
["2025-03-03T09:36:13.000000000",5974.18,6060.0,0.25,0.3,84.8,86.1,0.019,-0.981,0.001,1130,1153,0.001,299,5,142.9,52737.1]
["2025-03-03T09:36:13.000000000",5974.18,6065.0,0.2,0.25,89.7,91.1,0.016,-0.984,0.001,1174,357,0.001,337,1,151.1,52737.1]
["2025-03-03T09:36:13.000000000",5974.18,6070.0,0.15,0.2,94.6,96.0,0.012,-0.988,0.001,1827,594,0.001,417,0,224.4,52737.1]
["2025-03-03T09:36:13.000000000",5974.18,6075.0,0.1,0.15,99.1,103.5,0.009,-0.991,0.001,1675,258,0.001,872,0,254.7,52737.1]
["2025-03-03T09:36:13.000000000",5974.18,6080.0,0.05,0.1,101.0,107.9,0.007,-0.993,0.0,2897,456,0.0,224,0,0.0,52737.1]
["2025-03-03T09:36:13.000000000",5974.18,6085.0,0.05,0.1,105.9,113.4,0.006,-0.994,0.0,1593,201,0.0,118,0,0.0,52737.1]
["2025-03-03T09:36:13.000000000",5974.18,6090.0,0.05,0.1,111.2,119.0,0.004,-0.996,0.0,1347,737,0.0,275,12,0.0,52737.1]
["2025-03-03T09:36:13.000000000",5974.18,6095.0,0.0,0.05,114.9,124.0,0.002,-0.998,0.0,1076,1216,0.0,154,1,0.0,52737.1]
["2025-03-03T09:36:24.000000000",5972.51,5850.0,121.2,127.9,0.95,1.0,0.965,-0.035,0.001,409,74,0.001,0,698,40.900000000000006,51307.19999999999]
["2025-03-03T09:36:24.000000000",5972.51,5855.0,115.8,123.0,1.1,1.15,0.96,-0.04,0.001,257,26,0.001,1358,484,161.50000000000003,51307.19999999999]
["2025-03-03T09:36:24.000000000",5972.51,5860.0,112.0,118.3,1.25,1.3,0.955,-0.045,0.001,203,8,0.001,2118,1230,232.1,51307.19999999999]
["2025-03-03T09:36:24.000000000",5972.51,5865.0,107.4,112.8,1.4,1.5,0.949,-0.051,0.002,152,7,0.002,512,354,132.8,51307.19999999999]
["2025-03-03T09:36:24.000000000",5972.51,5870.0,101.7,108.0,1.6,1.7,0.943,-0.057,0.002,382,7,0.002,1507,592,377.80000000000007,51307.19999999999]
["2025-03-03T09:36:24.000000000",5972.51,5875.0,97.0,103.2,1.85,1.9,0.936,-0.064,0.002,692,4,0.002,1320,644,402.4,51307.19999999999]
["2025-03-03T09:36:24.000000000",5972.51,5880.0,95.2,96.4,2.1,2.15,0.928,-0.072,0.002,771,112,0.002,1602,344,474.6,51307.19999999999]
["2025-03-03T09:36:24.000000000",5972.51,5885.0,90.5,91.9,2.35,2.45,0.918,-0.082,0.002,214,8,0.002,693,677,181.4,51307.19999999999]
["2025-03-03T09:36:24.000000000",5972.51,5890.0,85.8,87.2,2.7,2.75,0.909,-0.091,0.003,299,114,0.003,1080,661,413.7000000000001,51307.19999999999]
["2025-03-03T09:36:24.000000000",5972.51,5895.0,81.2,82.4,3.0,3.2,0.898,-0.102,0.003,258,25,0.003,4635,765,1467.9,51307.19999999999]
["2025-03-03T09:36:24.000000000",5972.51,5900.0,76.6,77.8,3.4,3.6,0.886,-0.114,0.003,2072,115,0.003,7150,1638,2766.6,51307.19999999999]
["2025-03-03T09:36:24.000000000",5972.51,5905.0,72.1,73.4,3.9,4.0,0.871,-0.129,0.003,514,38,0.003,1170,612,505.2000000000001,51307.19999999999]
["2025-03-03T09:36:24.000000000",5972.51,5910.0,67.6,68.8,4.4,4.5,0.856,-0.144,0.004,602,47,0.004,735,726,534.8,51307.19999999999]
["2025-03-03T09:36:24.000000000",5972.51,5915.0,63.2,64.3,5.0,5.1,0.84,-0.16,0.004,445,14,0.004,628,516,429.2,51307.19999999999]
["2025-03-03T09:36:24.000000000",5972.51,5920.0,58.8,60.1,5.6,5.8,0.822,-0.178,0.004,770,26,0.004,496,1766,506.4,51307.19999999999]
["2025-03-03T09:36:24.000000000",5972.51,5925.0,54.6,55.7,6.4,6.5,0.802,-0.198,0.005,483,44,0.005,717,518,600.0,51307.19999999999]
["2025-03-03T09:36:24.000000000",5972.51,5930.0,50.5,51.2,7.2,7.3,0.78,-0.22,0.005,556,77,0.005,514,655,535.0,51307.19999999999]
["2025-03-03T09:36:24.000000000",5972.51,5935.0,46.5,47.1,8.1,8.2,0.756,-0.244,0.006,461,86,0.006,386,544,508.2,51307.19999999999]
["2025-03-03T09:36:24.000000000",5972.51,5940.0,42.6,43.1,9.1,9.2,0.731,-0.269,0.006,0,134,0.006,1250,659,750.0,51307.19999999999]
["2025-03-03T09:36:24.000000000",5972.51,5945.0,38.7,39.2,10.2,10.4,0.703,-0.297,0.006,562,139,0.006,620,732,709.2,51307.19999999999]
["2025-03-03T09:36:24.000000000",5972.51,5950.0,35.0,35.4,11.5,11.6,0.672,-0.328,0.007,1822,100,0.007,1518,716,2338.0,51307.19999999999]
["2025-03-03T09:36:24.000000000",5972.51,5955.0,31.5,31.8,12.9,13.0,0.64,-0.36,0.007,1022,140,0.007,552,567,1101.8000000000002,51307.19999999999]
["2025-03-03T09:36:24.000000000",5972.51,5960.0,28.0,28.3,14.5,14.6,0.605,-0.395,0.008,913,183,0.007,766,555,1266.6,51307.19999999999]
["2025-03-03T09:36:24.000000000",5972.51,5965.0,24.8,25.0,16.2,16.3,0.568,-0.432,0.008,737,284,0.008,588,582,1060.0,51307.19999999999]
["2025-03-03T09:36:24.000000000",5972.51,5970.0,21.8,22.0,18.1,18.3,0.529,-0.471,0.008,1364,886,0.008,664,794,1622.4,51307.19999999999]
["2025-03-03T09:36:24.000000000",5972.51,5975.0,18.9,19.1,20.2,20.3,0.489,-0.511,0.008,1245,664,0.008,428,491,1338.4,51307.19999999999]
["2025-03-03T09:36:24.000000000",5972.51,5980.0,16.2,16.4,22.5,22.7,0.448,-0.552,0.008,2609,1280,0.008,286,777,2316.0,51307.19999999999]
["2025-03-03T09:36:24.000000000",5972.51,5985.0,13.8,14.0,25.1,25.3,0.407,-0.593,0.008,841,991,0.008,925,268,1412.8,51307.19999999999]
["2025-03-03T09:36:24.000000000",5972.51,5990.0,11.6,11.7,27.8,28.2,0.364,-0.636,0.008,1258,1469,0.008,289,161,1237.6,51307.19999999999]
["2025-03-03T09:36:24.000000000",5972.51,5995.0,9.6,9.8,30.8,31.2,0.323,-0.677,0.008,4932,885,0.008,317,72,4199.200000000001,51307.19999999999]
["2025-03-03T09:36:24.000000000",5972.51,6000.0,7.9,8.0,34.1,34.5,0.283,-0.717,0.007,7590,2326,0.007,1955,298,6681.5,51307.19999999999]
["2025-03-03T09:36:24.000000000",5972.51,6005.0,6.3,6.5,37.4,38.0,0.243,-0.757,0.007,1600,1085,0.007,253,18,1297.1,51307.19999999999]
["2025-03-03T09:36:24.000000000",5972.51,6010.0,5.0,5.2,41.1,41.7,0.206,-0.794,0.006,1443,1199,0.006,312,23,1053.0,51307.19999999999]
["2025-03-03T09:36:24.000000000",5972.51,6015.0,3.9,4.0,44.7,45.9,0.172,-0.828,0.006,2436,856,0.006,157,20,1555.8,51307.19999999999]
["2025-03-03T09:36:24.000000000",5972.51,6020.0,3.0,3.2,48.8,50.0,0.141,-0.859,0.005,2648,1344,0.005,530,13,1589.0,51307.19999999999]
["2025-03-03T09:36:24.000000000",5972.51,6025.0,2.3,2.35,52.9,54.3,0.114,-0.886,0.005,9417,2003,0.005,1406,225,5411.5,51307.19999999999]
["2025-03-03T09:36:24.000000000",5972.51,6030.0,1.7,1.8,57.4,58.7,0.09,-0.91,0.004,1682,1839,0.004,632,17,925.6,51307.19999999999]
["2025-03-03T09:36:24.000000000",5972.51,6035.0,1.25,1.35,61.8,63.3,0.071,-0.929,0.003,2046,1642,0.003,191,2,671.1,51307.19999999999]
["2025-03-03T09:36:24.000000000",5972.51,6040.0,0.9,1.0,66.6,67.9,0.054,-0.946,0.003,1551,1775,0.003,184,3,520.5,51307.19999999999]
["2025-03-03T09:36:24.000000000",5972.51,6045.0,0.65,0.7,71.3,72.7,0.041,-0.959,0.002,1263,1148,0.002,178,4,288.2,51307.19999999999]
["2025-03-03T09:36:24.000000000",5972.51,6050.0,0.45,0.55,76.0,77.5,0.03,-0.97,0.002,3219,1928,0.002,679,16,779.5999999999999,51307.19999999999]
["2025-03-03T09:36:24.000000000",5972.51,6055.0,0.35,0.4,81.0,82.4,0.024,-0.976,0.001,1178,740,0.001,209,0,138.7,51307.19999999999]
["2025-03-03T09:36:24.000000000",5972.51,6060.0,0.25,0.3,85.9,87.3,0.018,-0.982,0.001,1130,1157,0.001,299,5,142.9,51307.19999999999]
["2025-03-03T09:36:24.000000000",5972.51,6065.0,0.15,0.2,90.8,92.2,0.015,-0.985,0.001,1174,372,0.001,337,1,151.1,51307.19999999999]
["2025-03-03T09:36:24.000000000",5972.51,6070.0,0.15,0.2,95.8,97.1,0.012,-0.988,0.001,1827,630,0.001,417,0,224.4,51307.19999999999]
["2025-03-03T09:36:24.000000000",5972.51,6075.0,0.1,0.15,98.8,105.4,0.009,-0.991,0.001,1675,264,0.001,872,0,254.7,51307.19999999999]
["2025-03-03T09:36:24.000000000",5972.51,6080.0,0.05,0.1,103.7,110.5,0.006,-0.994,0.0,2897,456,0.0,224,0,0.0,51307.19999999999]
["2025-03-03T09:36:24.000000000",5972.51,6085.0,0.05,0.1,108.7,115.7,0.005,-0.995,0.0,1593,204,0.0,118,0,0.0,51307.19999999999]
["2025-03-03T09:36:24.000000000",5972.51,6090.0,0.05,0.1,112.7,120.5,0.005,-0.995,0.0,1347,737,0.0,275,12,0.0,51307.19999999999]
["2025-03-03T09:36:24.000000000",5972.51,6095.0,0.0,0.05,118.0,125.5,0.002,-0.998,0.0,1076,1226,0.0,154,1,0.0,51307.19999999999]
["2025-03-03T09:36:35.000000000",5974.57,5850.0,122.7,130.9,0.85,0.95,0.966,-0.034,0.001,409,74,0.001,0,712,40.900000000000006,52345.89999999999]
["2025-03-03T09:36:35.000000000",5974.57,5855.0,117.3,126.0,1.0,1.05,0.963,-0.037,0.001,257,26,0.001,1358,486,161.50000000000003,52345.89999999999]
["2025-03-03T09:36:35.000000000",5974.57,5860.0,112.9,119.8,1.15,1.2,0.957,-0.043,0.001,203,8,0.001,2118,1231,232.1,52345.89999999999]
["2025-03-03T09:36:35.000000000",5974.57,5865.0,108.8,113.1,1.3,1.35,0.951,-0.049,0.002,152,7,0.002,512,355,132.8,52345.89999999999]
["2025-03-03T09:36:35.000000000",5974.57,5870.0,103.2,109.0,1.45,1.55,0.945,-0.055,0.002,382,7,0.002,1507,604,377.80000000000007,52345.89999999999]
["2025-03-03T09:36:35.000000000",5974.57,5875.0,98.4,104.5,1.7,1.75,0.938,-0.062,0.002,692,4,0.002,1320,646,402.4,52345.89999999999]
["2025-03-03T09:36:35.000000000",5974.57,5880.0,97.4,99.2,1.9,2.0,0.93,-0.07,0.002,771,112,0.002,1602,373,474.6,52345.89999999999]
["2025-03-03T09:36:35.000000000",5974.57,5885.0,92.8,94.5,2.2,2.25,0.922,-0.078,0.002,214,8,0.002,693,689,181.4,52345.89999999999]
["2025-03-03T09:36:35.000000000",5974.57,5890.0,88.1,89.8,2.45,2.55,0.912,-0.088,0.003,299,114,0.003,1080,706,413.7000000000001,52345.89999999999]
["2025-03-03T09:36:35.000000000",5974.57,5895.0,83.3,84.5,2.8,2.9,0.902,-0.098,0.003,258,26,0.003,4635,773,1467.9,52345.89999999999]
["2025-03-03T09:36:35.000000000",5974.57,5900.0,78.7,79.9,3.2,3.3,0.89,-0.11,0.003,2072,115,0.003,7150,1688,2766.6,52345.89999999999]
["2025-03-03T09:36:35.000000000",5974.57,5905.0,74.1,75.9,3.6,3.7,0.876,-0.124,0.003,514,38,0.003,1170,618,505.2000000000001,52345.89999999999]
["2025-03-03T09:36:35.000000000",5974.57,5910.0,69.6,71.2,4.1,4.2,0.862,-0.138,0.004,602,49,0.004,735,736,534.8,52345.89999999999]
["2025-03-03T09:36:35.000000000",5974.57,5915.0,65.2,66.9,4.6,4.7,0.846,-0.154,0.004,445,14,0.004,628,518,429.2,52345.89999999999]
["2025-03-03T09:36:35.000000000",5974.57,5920.0,60.8,62.5,5.2,5.4,0.829,-0.172,0.004,770,30,0.004,496,1803,506.4,52345.89999999999]
["2025-03-03T09:36:35.000000000",5974.57,5925.0,56.4,58.1,5.9,6.0,0.81,-0.19,0.005,483,44,0.005,717,521,600.0,52345.89999999999]
["2025-03-03T09:36:35.000000000",5974.57,5930.0,52.2,53.0,6.6,6.8,0.788,-0.212,0.005,556,77,0.005,514,663,535.0,52345.89999999999]
["2025-03-03T09:36:35.000000000",5974.57,5935.0,48.2,48.8,7.5,7.7,0.765,-0.235,0.006,461,87,0.006,386,554,508.2,52345.89999999999]
["2025-03-03T09:36:35.000000000",5974.57,5940.0,44.0,44.8,8.4,8.6,0.739,-0.261,0.006,0,142,0.006,1250,676,750.0,52345.89999999999]
["2025-03-03T09:36:35.000000000",5974.57,5945.0,40.1,40.8,9.5,9.7,0.712,-0.288,0.006,562,140,0.006,620,757,709.2,52345.89999999999]
["2025-03-03T09:36:35.000000000",5974.57,5950.0,36.5,37.0,10.7,10.8,0.682,-0.318,0.007,1822,107,0.007,1518,728,2338.0,52345.89999999999]
["2025-03-03T09:36:35.000000000",5974.57,5955.0,32.8,33.3,12.0,12.2,0.65,-0.35,0.007,1022,141,0.007,552,594,1101.8000000000002,52345.89999999999]
["2025-03-03T09:36:35.000000000",5974.57,5960.0,29.3,29.8,13.5,13.7,0.616,-0.384,0.007,913,191,0.007,766,595,1175.3,52345.89999999999]
["2025-03-03T09:36:35.000000000",5974.57,5965.0,25.9,26.3,15.1,15.4,0.579,-0.421,0.008,737,298,0.008,588,632,1060.0,52345.89999999999]
["2025-03-03T09:36:35.000000000",5974.57,5970.0,23.0,23.2,17.0,17.2,0.54,-0.459,0.008,1364,896,0.008,664,838,1622.4,52345.89999999999]
["2025-03-03T09:36:35.000000000",5974.57,5975.0,19.9,20.2,19.0,19.1,0.5,-0.5,0.008,1245,692,0.008,428,513,1338.4,52345.89999999999]
["2025-03-03T09:36:35.000000000",5974.57,5980.0,17.3,17.4,21.2,21.5,0.459,-0.541,0.008,2609,1301,0.008,286,823,2316.0,52345.89999999999]
["2025-03-03T09:36:35.000000000",5974.57,5985.0,14.7,14.9,23.7,24.1,0.418,-0.582,0.008,841,1006,0.008,925,275,1412.8,52345.89999999999]
["2025-03-03T09:36:35.000000000",5974.57,5990.0,12.4,12.5,26.2,26.8,0.376,-0.625,0.008,1258,1492,0.008,289,164,1237.6,52345.89999999999]
["2025-03-03T09:36:35.000000000",5974.57,5995.0,10.3,10.5,29.1,29.7,0.334,-0.666,0.008,4932,905,0.008,317,73,4199.200000000001,52345.89999999999]
["2025-03-03T09:36:35.000000000",5974.57,6000.0,8.4,8.6,32.3,32.8,0.293,-0.708,0.008,7590,2349,0.008,1955,309,7636.0,52345.89999999999]
["2025-03-03T09:36:35.000000000",5974.57,6005.0,6.8,7.0,35.6,36.3,0.253,-0.747,0.007,1600,1094,0.007,253,18,1297.1,52345.89999999999]
["2025-03-03T09:36:35.000000000",5974.57,6010.0,5.4,5.6,39.3,39.9,0.215,-0.785,0.007,1443,1220,0.007,312,23,1228.5,52345.89999999999]
["2025-03-03T09:36:35.000000000",5974.57,6015.0,4.3,4.4,42.8,43.8,0.18,-0.82,0.006,2436,881,0.006,157,20,1555.8,52345.89999999999]
["2025-03-03T09:36:35.000000000",5974.57,6020.0,3.3,3.4,46.8,47.9,0.148,-0.852,0.005,2648,1460,0.005,530,23,1589.0,52345.89999999999]
["2025-03-03T09:36:35.000000000",5974.57,6025.0,2.5,2.6,50.3,52.1,0.119,-0.881,0.005,9417,2041,0.005,1406,225,5411.5,52345.89999999999]
["2025-03-03T09:36:35.000000000",5974.57,6030.0,1.9,1.95,54.8,56.5,0.096,-0.904,0.004,1682,1867,0.004,632,17,925.6,52345.89999999999]
["2025-03-03T09:36:35.000000000",5974.57,6035.0,1.4,1.45,59.7,61.0,0.074,-0.926,0.003,2046,1702,0.003,191,2,671.1,52345.89999999999]
["2025-03-03T09:36:35.000000000",5974.57,6040.0,1.0,1.05,61.6,65.6,0.058,-0.942,0.003,1551,1903,0.003,184,3,520.5,52345.89999999999]
["2025-03-03T09:36:35.000000000",5974.57,6045.0,0.7,0.8,66.7,70.3,0.044,-0.956,0.002,1263,1337,0.002,178,4,288.2,52345.89999999999]
["2025-03-03T09:36:35.000000000",5974.57,6050.0,0.5,0.55,71.5,75.1,0.033,-0.967,0.002,3219,1996,0.002,679,16,779.5999999999999,52345.89999999999]
["2025-03-03T09:36:35.000000000",5974.57,6055.0,0.35,0.4,76.4,80.0,0.025,-0.975,0.001,1178,840,0.001,209,0,138.7,52345.89999999999]
["2025-03-03T09:36:35.000000000",5974.57,6060.0,0.25,0.3,81.3,84.9,0.019,-0.981,0.001,1130,1292,0.001,299,5,142.9,52345.89999999999]
["2025-03-03T09:36:35.000000000",5974.57,6065.0,0.2,0.25,86.2,89.8,0.014,-0.986,0.001,1174,394,0.001,337,1,151.1,52345.89999999999]
["2025-03-03T09:36:35.000000000",5974.57,6070.0,0.15,0.2,90.8,94.6,0.012,-0.988,0.001,1827,630,0.001,417,0,224.4,52345.89999999999]
["2025-03-03T09:36:35.000000000",5974.57,6075.0,0.1,0.15,95.8,99.7,0.009,-0.991,0.001,1675,278,0.001,872,0,254.7,52345.89999999999]
["2025-03-03T09:36:35.000000000",5974.57,6080.0,0.05,0.1,101.0,108.6,0.006,-0.994,0.0,2897,456,0.0,224,0,0.0,52345.89999999999]
["2025-03-03T09:36:35.000000000",5974.57,6085.0,0.05,0.1,105.9,113.5,0.005,-0.995,0.0,1593,225,0.0,118,0,0.0,52345.89999999999]
["2025-03-03T09:36:35.000000000",5974.57,6090.0,0.05,0.1,111.2,118.5,0.005,-0.995,0.0,1347,739,0.0,275,12,0.0,52345.89999999999]
["2025-03-03T09:36:35.000000000",5974.57,6095.0,0.0,0.05,115.0,123.9,0.002,-0.998,0.0,1076,1233,0.0,154,1,0.0,52345.89999999999]
["2025-03-03T09:36:46.000000000",5977.62,5855.0,120.3,129.0,0.9,0.95,0.963,-0.037,0.001,257,26,0.001,1358,493,161.50000000000003,52304.99999999999]
["2025-03-03T09:36:46.000000000",5977.62,5860.0,115.9,122.8,1.0,1.05,0.957,-0.043,0.001,203,8,0.001,2118,1236,232.1,52304.99999999999]
["2025-03-03T09:36:46.000000000",5977.62,5865.0,110.5,116.8,1.15,1.2,0.951,-0.049,0.002,152,7,0.002,512,366,132.8,52304.99999999999]
["2025-03-03T09:36:46.000000000",5977.62,5870.0,106.4,112.6,1.3,1.4,0.945,-0.055,0.002,382,7,0.002,1507,610,377.80000000000007,52304.99999999999]
["2025-03-03T09:36:46.000000000",5977.62,5875.0,101.5,107.0,1.5,1.55,0.938,-0.062,0.002,692,4,0.002,1320,647,402.4,52304.99999999999]
["2025-03-03T09:36:46.000000000",5977.62,5880.0,97.5,103.4,1.7,1.75,0.93,-0.07,0.002,771,112,0.002,1602,373,474.6,52304.99999999999]
["2025-03-03T09:36:46.000000000",5977.62,5885.0,95.6,96.9,1.9,2.0,0.922,-0.078,0.002,214,8,0.002,693,707,181.4,52304.99999999999]
["2025-03-03T09:36:46.000000000",5977.62,5890.0,90.9,92.2,2.2,2.3,0.912,-0.088,0.003,299,114,0.003,1080,707,413.7000000000001,52304.99999999999]
["2025-03-03T09:36:46.000000000",5977.62,5895.0,86.2,87.5,2.5,2.6,0.902,-0.098,0.003,258,26,0.003,4635,798,1467.9,52304.99999999999]
["2025-03-03T09:36:46.000000000",5977.62,5900.0,81.6,82.8,2.85,2.9,0.89,-0.11,0.003,2072,115,0.003,7150,1703,2766.6,52304.99999999999]
["2025-03-03T09:36:46.000000000",5977.62,5905.0,77.0,78.2,3.2,3.3,0.876,-0.124,0.003,514,38,0.003,1170,619,505.2000000000001,52304.99999999999]
["2025-03-03T09:36:46.000000000",5977.62,5910.0,72.4,73.6,3.6,3.8,0.862,-0.138,0.004,602,49,0.004,735,763,534.8,52304.99999999999]
["2025-03-03T09:36:46.000000000",5977.62,5915.0,67.9,69.1,4.1,4.3,0.846,-0.154,0.004,445,14,0.004,628,533,429.2,52304.99999999999]
["2025-03-03T09:36:46.000000000",5977.62,5920.0,63.4,64.6,4.6,4.8,0.829,-0.172,0.004,770,30,0.004,496,1846,506.4,52304.99999999999]
["2025-03-03T09:36:46.000000000",5977.62,5925.0,59.1,60.3,5.3,5.4,0.81,-0.19,0.005,483,44,0.005,717,534,600.0,52304.99999999999]
["2025-03-03T09:36:46.000000000",5977.62,5930.0,54.9,55.6,6.0,6.1,0.788,-0.212,0.005,556,78,0.005,514,676,535.0,52304.99999999999]
["2025-03-03T09:36:46.000000000",5977.62,5935.0,50.8,51.5,6.7,6.9,0.765,-0.235,0.006,461,87,0.006,386,557,508.2,52304.99999999999]
["2025-03-03T09:36:46.000000000",5977.62,5940.0,46.7,47.4,7.6,7.8,0.739,-0.261,0.006,0,143,0.006,1250,681,750.0,52304.99999999999]
["2025-03-03T09:36:46.000000000",5977.62,5945.0,42.7,43.2,8.5,8.7,0.712,-0.288,0.006,562,142,0.006,620,764,709.2,52304.99999999999]
["2025-03-03T09:36:46.000000000",5977.62,5950.0,38.7,39.2,9.6,9.8,0.682,-0.318,0.007,1822,111,0.007,1518,770,2338.0,52304.99999999999]
["2025-03-03T09:36:46.000000000",5977.62,5955.0,35.2,35.4,10.9,11.1,0.65,-0.35,0.007,1022,142,0.007,552,617,1101.8000000000002,52304.99999999999]
["2025-03-03T09:36:46.000000000",5977.62,5960.0,31.4,31.8,12.2,12.4,0.616,-0.384,0.007,913,193,0.007,766,600,1175.3,52304.99999999999]
["2025-03-03T09:36:46.000000000",5977.62,5965.0,28.1,28.3,13.8,14.0,0.579,-0.421,0.008,737,303,0.008,588,634,1060.0,52304.99999999999]
["2025-03-03T09:36:46.000000000",5977.62,5970.0,24.7,25.0,15.4,15.7,0.54,-0.459,0.008,1364,917,0.008,664,849,1622.4,52304.99999999999]
["2025-03-03T09:36:46.000000000",5977.62,5975.0,21.7,21.9,17.3,17.6,0.5,-0.5,0.008,1245,721,0.008,428,537,1338.4,52304.99999999999]
["2025-03-03T09:36:46.000000000",5977.62,5980.0,18.7,18.9,19.4,19.6,0.459,-0.541,0.008,2609,1337,0.008,286,834,2316.0,52304.99999999999]
["2025-03-03T09:36:46.000000000",5977.62,5985.0,16.1,16.2,21.7,22.0,0.418,-0.582,0.008,841,1038,0.008,925,282,1412.8,52304.99999999999]
["2025-03-03T09:36:46.000000000",5977.62,5990.0,13.6,13.8,24.2,24.5,0.376,-0.625,0.008,1258,1523,0.008,289,165,1237.6,52304.99999999999]
["2025-03-03T09:36:46.000000000",5977.62,5995.0,11.4,11.5,27.0,27.3,0.334,-0.666,0.008,4932,915,0.008,317,73,4199.200000000001,52304.99999999999]
["2025-03-03T09:36:46.000000000",5977.62,6000.0,9.4,9.6,29.9,30.4,0.293,-0.708,0.008,7590,2393,0.008,1955,311,7636.0,52304.99999999999]
["2025-03-03T09:36:46.000000000",5977.62,6005.0,7.6,7.8,33.1,33.7,0.253,-0.747,0.007,1600,1107,0.007,253,18,1297.1,52304.99999999999]
["2025-03-03T09:36:46.000000000",5977.62,6010.0,6.1,6.2,36.5,37.2,0.215,-0.785,0.007,1443,1250,0.007,312,23,1228.5,52304.99999999999]
["2025-03-03T09:36:46.000000000",5977.62,6015.0,4.8,5.0,40.0,41.2,0.18,-0.82,0.006,2436,923,0.006,157,21,1555.8,52304.99999999999]
["2025-03-03T09:36:46.000000000",5977.62,6020.0,3.7,3.8,43.9,45.1,0.148,-0.852,0.005,2648,1484,0.005,530,23,1589.0,52304.99999999999]
["2025-03-03T09:36:46.000000000",5977.62,6025.0,2.85,2.95,48.0,49.2,0.119,-0.881,0.005,9417,2080,0.005,1406,225,5411.5,52304.99999999999]
["2025-03-03T09:36:46.000000000",5977.62,6030.0,2.15,2.2,52.2,53.5,0.096,-0.904,0.004,1682,1927,0.004,632,20,925.6,52304.99999999999]
["2025-03-03T09:36:46.000000000",5977.62,6035.0,1.6,1.65,56.6,57.9,0.074,-0.926,0.003,2046,1728,0.003,191,2,671.1,52304.99999999999]
["2025-03-03T09:36:46.000000000",5977.62,6040.0,1.15,1.2,61.2,62.5,0.058,-0.942,0.003,1551,1966,0.003,184,3,520.5,52304.99999999999]
["2025-03-03T09:36:46.000000000",5977.62,6045.0,0.8,0.9,65.8,67.2,0.044,-0.956,0.002,1263,1342,0.002,178,4,288.2,52304.99999999999]
["2025-03-03T09:36:46.000000000",5977.62,6050.0,0.6,0.65,70.6,72.0,0.033,-0.967,0.002,3219,2051,0.002,679,16,779.5999999999999,52304.99999999999]
["2025-03-03T09:36:46.000000000",5977.62,6055.0,0.4,0.45,75.4,76.8,0.025,-0.975,0.001,1178,840,0.001,209,0,138.7,52304.99999999999]
["2025-03-03T09:36:46.000000000",5977.62,6060.0,0.3,0.35,80.3,81.7,0.019,-0.981,0.001,1130,1294,0.001,299,5,142.9,52304.99999999999]
["2025-03-03T09:36:46.000000000",5977.62,6065.0,0.2,0.25,85.2,86.6,0.014,-0.986,0.001,1174,445,0.001,337,1,151.1,52304.99999999999]
["2025-03-03T09:36:46.000000000",5977.62,6070.0,0.15,0.2,90.1,91.5,0.012,-0.988,0.001,1827,630,0.001,417,0,224.4,52304.99999999999]
["2025-03-03T09:36:46.000000000",5977.62,6075.0,0.1,0.15,95.1,96.5,0.009,-0.991,0.001,1675,280,0.001,872,0,254.7,52304.99999999999]
["2025-03-03T09:36:46.000000000",5977.62,6080.0,0.05,0.1,98.0,105.5,0.006,-0.994,0.0,2897,456,0.0,224,0,0.0,52304.99999999999]
["2025-03-03T09:36:46.000000000",5977.62,6085.0,0.05,0.1,102.9,109.6,0.005,-0.995,0.0,1593,227,0.0,118,0,0.0,52304.99999999999]
["2025-03-03T09:36:46.000000000",5977.62,6090.0,0.05,0.1,107.9,114.6,0.005,-0.995,0.0,1347,739,0.0,275,12,0.0,52304.99999999999]
["2025-03-03T09:36:46.000000000",5977.62,6095.0,0.0,0.05,113.2,120.9,0.002,-0.998,0.0,1076,1235,0.0,154,1,0.0,52304.99999999999]
["2025-03-03T09:36:46.000000000",5977.62,6100.0,0.0,0.05,117.0,125.9,0.002,-0.998,0.0,5324,538,0.0,571,0,0.0,52304.99999999999]
["2025-03-03T09:36:57.000000000",5979.33,5855.0,126.2,126.8,0.85,0.9,0.966,-0.034,0.001,257,26,0.001,1358,503,161.50000000000003,52928.60000000001]
["2025-03-03T09:36:57.000000000",5979.33,5860.0,121.4,121.9,0.95,1.05,0.962,-0.038,0.001,203,8,0.001,2118,1237,232.1,52928.60000000001]
["2025-03-03T09:36:57.000000000",5979.33,5865.0,116.5,117.0,1.1,1.15,0.957,-0.043,0.001,152,7,0.001,512,366,66.4,52928.60000000001]
["2025-03-03T09:36:57.000000000",5979.33,5870.0,111.7,112.2,1.25,1.3,0.952,-0.048,0.002,382,7,0.002,1507,613,377.80000000000007,52928.60000000001]
["2025-03-03T09:36:57.000000000",5979.33,5875.0,106.8,107.4,1.45,1.5,0.945,-0.055,0.002,692,4,0.002,1320,658,402.4,52928.60000000001]
["2025-03-03T09:36:57.000000000",5979.33,5880.0,102.0,102.6,1.65,1.7,0.939,-0.061,0.002,771,112,0.002,1602,379,474.6,52928.60000000001]
["2025-03-03T09:36:57.000000000",5979.33,5885.0,97.3,97.8,1.85,1.95,0.931,-0.07,0.002,214,8,0.002,693,707,181.4,52928.60000000001]
["2025-03-03T09:36:57.000000000",5979.33,5890.0,92.5,93.0,2.1,2.2,0.922,-0.078,0.002,299,114,0.002,1080,714,275.8,52928.60000000001]
["2025-03-03T09:36:57.000000000",5979.33,5895.0,87.8,88.3,2.4,2.45,0.913,-0.087,0.003,258,26,0.003,4635,801,1467.9,52928.60000000001]
["2025-03-03T09:36:57.000000000",5979.33,5900.0,83.2,83.6,2.75,2.8,0.902,-0.098,0.003,2072,115,0.003,7150,1732,2766.6,52928.60000000001]
["2025-03-03T09:36:57.000000000",5979.33,5905.0,78.5,79.0,3.1,3.2,0.89,-0.11,0.003,514,38,0.003,1170,619,505.2000000000001,52928.60000000001]
["2025-03-03T09:36:57.000000000",5979.33,5910.0,74.0,74.4,3.5,3.6,0.877,-0.123,0.003,602,49,0.003,735,764,401.1,52928.60000000001]
["2025-03-03T09:36:57.000000000",5979.33,5915.0,69.4,69.9,4.0,4.1,0.862,-0.138,0.004,445,14,0.004,628,533,429.2,52928.60000000001]
["2025-03-03T09:36:57.000000000",5979.33,5920.0,65.0,65.4,4.5,4.6,0.845,-0.155,0.004,770,30,0.004,496,1849,506.4,52928.60000000001]
["2025-03-03T09:36:57.000000000",5979.33,5925.0,60.6,61.0,5.1,5.2,0.827,-0.173,0.004,483,44,0.004,717,551,480.0,52928.60000000001]
["2025-03-03T09:36:57.000000000",5979.33,5930.0,56.2,56.6,5.8,5.9,0.807,-0.192,0.005,556,78,0.005,514,684,535.0,52928.60000000001]
["2025-03-03T09:36:57.000000000",5979.33,5935.0,52.0,52.4,6.5,6.6,0.786,-0.214,0.005,461,87,0.005,386,562,423.50000000000006,52928.60000000001]
["2025-03-03T09:36:57.000000000",5979.33,5940.0,47.8,48.2,7.3,7.5,0.763,-0.237,0.006,0,145,0.006,1250,683,750.0,52928.60000000001]
["2025-03-03T09:36:57.000000000",5979.33,5945.0,43.8,44.2,8.3,8.4,0.737,-0.263,0.006,562,142,0.006,620,770,709.2,52928.60000000001]
["2025-03-03T09:36:57.000000000",5979.33,5950.0,39.8,40.2,9.3,9.5,0.708,-0.292,0.006,1822,113,0.006,1518,777,2004.0,52928.60000000001]
["2025-03-03T09:36:57.000000000",5979.33,5955.0,36.1,36.3,10.5,10.7,0.678,-0.322,0.007,1022,159,0.007,552,620,1101.8000000000002,52928.60000000001]
["2025-03-03T09:36:57.000000000",5979.33,5960.0,32.4,32.7,11.9,12.0,0.644,-0.356,0.007,913,211,0.007,766,609,1175.3,52928.60000000001]
["2025-03-03T09:36:57.000000000",5979.33,5965.0,28.9,29.1,13.3,13.5,0.609,-0.391,0.008,737,306,0.008,588,639,1060.0,52928.60000000001]
["2025-03-03T09:36:57.000000000",5979.33,5970.0,25.5,25.7,15.0,15.2,0.572,-0.428,0.008,1364,928,0.008,664,863,1622.4,52928.60000000001]
["2025-03-03T09:36:57.000000000",5979.33,5975.0,22.4,22.6,16.8,17.0,0.532,-0.468,0.008,1245,737,0.008,428,540,1338.4,52928.60000000001]
["2025-03-03T09:36:57.000000000",5979.33,5980.0,19.4,19.6,18.8,19.0,0.491,-0.509,0.008,2609,1351,0.008,286,843,2316.0,52928.60000000001]
["2025-03-03T09:36:57.000000000",5979.33,5985.0,16.7,16.9,21.1,21.3,0.449,-0.551,0.008,841,1058,0.008,925,284,1412.8,52928.60000000001]
["2025-03-03T09:36:57.000000000",5979.33,5990.0,14.1,14.3,23.6,23.8,0.407,-0.593,0.008,1258,1552,0.008,289,166,1237.6,52928.60000000001]
["2025-03-03T09:36:57.000000000",5979.33,5995.0,11.9,12.0,26.2,26.5,0.364,-0.636,0.008,4932,944,0.008,317,73,4199.200000000001,52928.60000000001]
["2025-03-03T09:36:57.000000000",5979.33,6000.0,9.8,10.0,29.2,29.4,0.321,-0.678,0.008,7590,2428,0.008,1955,313,7636.0,52928.60000000001]
["2025-03-03T09:36:57.000000000",5979.33,6005.0,8.0,8.1,32.3,32.6,0.28,-0.72,0.008,1600,1146,0.008,253,18,1482.4,52928.60000000001]
["2025-03-03T09:36:57.000000000",5979.33,6010.0,6.4,6.6,35.7,36.2,0.24,-0.76,0.007,1443,1276,0.007,312,23,1228.5,52928.60000000001]
["2025-03-03T09:36:57.000000000",5979.33,6015.0,5.1,5.2,39.3,39.7,0.202,-0.798,0.007,2436,931,0.007,157,21,1815.1,52928.60000000001]
["2025-03-03T09:36:57.000000000",5979.33,6020.0,3.9,4.1,43.2,43.6,0.169,-0.831,0.006,2648,1507,0.006,530,263,1906.8,52928.60000000001]
["2025-03-03T09:36:57.000000000",5979.33,6025.0,3.0,3.1,47.2,48.1,0.137,-0.863,0.005,9417,2169,0.005,1406,225,5411.5,52928.60000000001]
["2025-03-03T09:36:57.000000000",5979.33,6030.0,2.25,2.35,51.4,51.9,0.11,-0.89,0.005,1682,1946,0.005,632,22,1157.0,52928.60000000001]
["2025-03-03T09:36:57.000000000",5979.33,6035.0,1.65,1.75,55.8,56.3,0.086,-0.914,0.004,2046,1765,0.004,191,2,894.8000000000001,52928.60000000001]
["2025-03-03T09:36:57.000000000",5979.33,6040.0,1.2,1.3,60.3,60.9,0.066,-0.934,0.003,1551,1976,0.003,184,3,520.5,52928.60000000001]
["2025-03-03T09:36:57.000000000",5979.33,6045.0,0.85,0.95,65.0,65.5,0.051,-0.949,0.003,1263,1398,0.003,178,4,432.30000000000007,52928.60000000001]
["2025-03-03T09:36:57.000000000",5979.33,6050.0,0.6,0.65,69.7,70.3,0.039,-0.961,0.002,3219,2132,0.002,679,16,779.5999999999999,52928.60000000001]
["2025-03-03T09:36:57.000000000",5979.33,6055.0,0.45,0.5,74.5,75.1,0.028,-0.972,0.002,1178,917,0.002,209,0,277.4,52928.60000000001]
["2025-03-03T09:36:57.000000000",5979.33,6060.0,0.3,0.35,79.4,80.0,0.022,-0.978,0.001,1130,1329,0.001,299,5,142.9,52928.60000000001]
["2025-03-03T09:36:57.000000000",5979.33,6065.0,0.2,0.25,84.3,84.9,0.016,-0.984,0.001,1174,445,0.001,337,1,151.1,52928.60000000001]
["2025-03-03T09:36:57.000000000",5979.33,6070.0,0.15,0.2,89.3,89.8,0.013,-0.988,0.001,1827,631,0.001,417,0,224.4,52928.60000000001]
["2025-03-03T09:36:57.000000000",5979.33,6075.0,0.1,0.15,94.2,94.8,0.009,-0.991,0.001,1675,280,0.001,872,0,254.7,52928.60000000001]
["2025-03-03T09:36:57.000000000",5979.33,6080.0,0.05,0.1,99.2,100.2,0.006,-0.994,0.0,2897,541,0.0,224,0,0.0,52928.60000000001]
["2025-03-03T09:36:57.000000000",5979.33,6085.0,0.05,0.1,101.4,108.9,0.006,-0.994,0.0,1593,227,0.0,118,0,0.0,52928.60000000001]
["2025-03-03T09:36:57.000000000",5979.33,6090.0,0.05,0.1,106.7,113.5,0.005,-0.995,0.0,1347,749,0.0,275,12,0.0,52928.60000000001]
["2025-03-03T09:36:57.000000000",5979.33,6095.0,0.05,0.1,110.5,119.4,0.002,-0.998,0.0,1076,1328,0.0,154,1,0.0,52928.60000000001]
["2025-03-03T09:36:57.000000000",5979.33,6100.0,0.0,0.05,115.5,124.4,0.002,-0.998,0.0,5324,538,0.0,571,0,0.0,52928.60000000001]
["2025-03-03T09:37:09.000000000",5978.47,5855.0,121.8,129.0,0.9,1.0,0.968,-0.032,0.001,257,26,0.001,1358,503,161.50000000000003,52250.40000000001]
["2025-03-03T09:37:09.000000000",5978.47,5860.0,115.9,122.8,1.05,1.1,0.963,-0.037,0.001,203,8,0.001,2118,1269,232.1,52250.40000000001]
["2025-03-03T09:37:09.000000000",5978.47,5865.0,112.0,118.1,1.2,1.25,0.958,-0.042,0.001,152,7,0.001,512,374,66.4,52250.40000000001]
["2025-03-03T09:37:09.000000000",5978.47,5870.0,108.9,114.0,1.35,1.4,0.952,-0.048,0.001,382,7,0.001,1507,615,188.90000000000003,52250.40000000001]
["2025-03-03T09:37:09.000000000",5978.47,5875.0,103.4,108.5,1.55,1.6,0.947,-0.053,0.002,692,4,0.002,1320,678,402.4,52250.40000000001]
["2025-03-03T09:37:09.000000000",5978.47,5880.0,98.1,103.4,1.75,1.8,0.94,-0.06,0.002,771,112,0.002,1602,382,474.6,52250.40000000001]
["2025-03-03T09:37:09.000000000",5978.47,5885.0,95.2,96.5,2.0,2.05,0.933,-0.067,0.002,214,8,0.002,693,732,181.4,52250.40000000001]
["2025-03-03T09:37:09.000000000",5978.47,5890.0,90.5,91.7,2.25,2.35,0.924,-0.076,0.002,299,114,0.002,1080,717,275.8,52250.40000000001]
["2025-03-03T09:37:09.000000000",5978.47,5895.0,85.8,87.0,2.6,2.65,0.915,-0.085,0.002,258,26,0.002,4635,812,978.6,52250.40000000001]
["2025-03-03T09:37:09.000000000",5978.47,5900.0,81.1,82.4,2.9,3.0,0.905,-0.095,0.003,2072,115,0.003,7150,1758,2766.6,52250.40000000001]
["2025-03-03T09:37:09.000000000",5978.47,5905.0,76.5,77.8,3.3,3.4,0.893,-0.107,0.003,514,38,0.003,1170,623,505.2000000000001,52250.40000000001]
["2025-03-03T09:37:09.000000000",5978.47,5910.0,72.0,73.2,3.7,3.9,0.881,-0.119,0.003,602,49,0.003,735,773,401.1,52250.40000000001]
["2025-03-03T09:37:09.000000000",5978.47,5915.0,67.5,68.7,4.2,4.4,0.866,-0.134,0.004,445,14,0.004,628,534,429.2,52250.40000000001]
["2025-03-03T09:37:09.000000000",5978.47,5920.0,63.1,64.2,4.8,4.9,0.85,-0.15,0.004,770,30,0.004,496,1849,506.4,52250.40000000001]
["2025-03-03T09:37:09.000000000",5978.47,5925.0,58.7,59.9,5.4,5.6,0.832,-0.168,0.004,483,45,0.004,717,563,480.0,52250.40000000001]
["2025-03-03T09:37:09.000000000",5978.47,5930.0,54.6,55.3,6.1,6.3,0.813,-0.187,0.005,556,79,0.005,514,690,535.0,52250.40000000001]
["2025-03-03T09:37:09.000000000",5978.47,5935.0,50.4,51.1,6.9,7.1,0.792,-0.208,0.005,461,87,0.005,386,571,423.50000000000006,52250.40000000001]
["2025-03-03T09:37:09.000000000",5978.47,5940.0,46.4,47.0,7.8,8.0,0.769,-0.231,0.006,0,147,0.006,1250,689,750.0,52250.40000000001]
["2025-03-03T09:37:09.000000000",5978.47,5945.0,42.3,42.9,8.8,9.0,0.744,-0.256,0.006,562,142,0.006,620,771,709.2,52250.40000000001]
["2025-03-03T09:37:09.000000000",5978.47,5950.0,38.4,39.0,9.9,10.1,0.716,-0.283,0.006,1822,113,0.006,1518,788,2004.0,52250.40000000001]
["2025-03-03T09:37:09.000000000",5978.47,5955.0,34.9,35.2,11.1,11.3,0.687,-0.314,0.007,1022,159,0.007,552,626,1101.8000000000002,52250.40000000001]
["2025-03-03T09:37:09.000000000",5978.47,5960.0,31.3,31.6,12.5,12.7,0.654,-0.346,0.007,913,211,0.007,766,615,1175.3,52250.40000000001]
["2025-03-03T09:37:09.000000000",5978.47,5965.0,27.8,28.1,14.1,14.3,0.62,-0.38,0.008,737,316,0.008,588,649,1060.0,52250.40000000001]
["2025-03-03T09:37:09.000000000",5978.47,5970.0,24.5,24.8,15.8,16.0,0.583,-0.417,0.008,1364,949,0.008,664,885,1622.4,52250.40000000001]
["2025-03-03T09:37:09.000000000",5978.47,5975.0,21.5,21.7,17.7,17.9,0.544,-0.456,0.008,1245,767,0.008,428,553,1338.4,52250.40000000001]
["2025-03-03T09:37:09.000000000",5978.47,5980.0,18.6,18.8,19.8,20.0,0.503,-0.497,0.008,2609,1370,0.008,286,846,2316.0,52250.40000000001]
["2025-03-03T09:37:09.000000000",5978.47,5985.0,15.9,16.1,22.1,22.4,0.462,-0.538,0.008,841,1060,0.008,925,286,1412.8,52250.40000000001]
["2025-03-03T09:37:09.000000000",5978.47,5990.0,13.5,13.6,24.7,24.9,0.419,-0.581,0.008,1258,1608,0.008,289,168,1237.6,52250.40000000001]
["2025-03-03T09:37:09.000000000",5978.47,5995.0,11.3,11.4,27.5,27.7,0.375,-0.625,0.008,4932,954,0.008,317,73,4199.200000000001,52250.40000000001]
["2025-03-03T09:37:09.000000000",5978.47,6000.0,9.3,9.5,30.4,30.7,0.332,-0.668,0.008,7590,2487,0.008,1955,317,7636.0,52250.40000000001]
["2025-03-03T09:37:09.000000000",5978.47,6005.0,7.5,7.7,33.6,34.2,0.29,-0.71,0.008,1600,1149,0.008,253,18,1482.4,52250.40000000001]
["2025-03-03T09:37:09.000000000",5978.47,6010.0,6.0,6.2,37.0,37.7,0.249,-0.751,0.007,1443,1291,0.007,312,23,1228.5,52250.40000000001]
["2025-03-03T09:37:09.000000000",5978.47,6015.0,4.7,4.9,40.5,41.6,0.21,-0.79,0.007,2436,945,0.007,157,23,1815.1,52250.40000000001]
["2025-03-03T09:37:09.000000000",5978.47,6020.0,3.7,3.8,44.4,45.5,0.176,-0.824,0.006,2648,1584,0.006,530,263,1906.8,52250.40000000001]
["2025-03-03T09:37:09.000000000",5978.47,6025.0,2.8,2.9,48.4,49.7,0.143,-0.857,0.005,9417,2200,0.005,1406,225,5411.5,52250.40000000001]
["2025-03-03T09:37:09.000000000",5978.47,6030.0,2.1,2.2,52.7,54.0,0.115,-0.885,0.005,1682,2161,0.005,632,22,1157.0,52250.40000000001]
["2025-03-03T09:37:09.000000000",5978.47,6035.0,1.55,1.65,57.1,58.4,0.09,-0.91,0.004,2046,1780,0.004,191,2,894.8000000000001,52250.40000000001]
["2025-03-03T09:37:09.000000000",5978.47,6040.0,1.15,1.2,61.7,63.0,0.07,-0.93,0.003,1551,2139,0.003,184,3,520.5,52250.40000000001]
["2025-03-03T09:37:09.000000000",5978.47,6045.0,0.8,0.85,66.4,67.7,0.053,-0.947,0.003,1263,1454,0.003,178,4,432.30000000000007,52250.40000000001]
["2025-03-03T09:37:09.000000000",5978.47,6050.0,0.6,0.65,71.1,72.5,0.039,-0.961,0.002,3219,2141,0.002,679,16,779.5999999999999,52250.40000000001]
["2025-03-03T09:37:09.000000000",5978.47,6055.0,0.4,0.45,76.0,77.3,0.03,-0.97,0.002,1178,918,0.002,209,0,277.4,52250.40000000001]
["2025-03-03T09:37:09.000000000",5978.47,6060.0,0.3,0.35,80.8,82.2,0.022,-0.978,0.001,1130,1331,0.001,299,5,142.9,52250.40000000001]
["2025-03-03T09:37:09.000000000",5978.47,6065.0,0.2,0.25,85.8,87.1,0.016,-0.984,0.001,1174,446,0.001,337,1,151.1,52250.40000000001]
["2025-03-03T09:37:09.000000000",5978.47,6070.0,0.15,0.2,90.7,92.1,0.013,-0.987,0.001,1827,642,0.001,417,0,224.4,52250.40000000001]
["2025-03-03T09:37:09.000000000",5978.47,6075.0,0.1,0.15,95.6,97.0,0.009,-0.991,0.001,1675,280,0.001,872,0,254.7,52250.40000000001]
["2025-03-03T09:37:09.000000000",5978.47,6080.0,0.05,0.1,96.5,104.0,0.006,-0.994,0.0,2897,541,0.0,224,0,0.0,52250.40000000001]
["2025-03-03T09:37:09.000000000",5978.47,6085.0,0.05,0.1,102.6,109.6,0.006,-0.994,0.0,1593,232,0.0,118,0,0.0,52250.40000000001]
["2025-03-03T09:37:09.000000000",5978.47,6090.0,0.05,0.1,106.7,114.6,0.006,-0.994,0.0,1347,749,0.0,275,12,0.0,52250.40000000001]
["2025-03-03T09:37:09.000000000",5978.47,6095.0,0.0,0.05,112.0,119.4,0.002,-0.998,0.0,1076,1500,0.0,154,1,0.0,52250.40000000001]
["2025-03-03T09:37:09.000000000",5978.47,6100.0,0.0,0.05,117.0,124.4,0.002,-0.998,0.0,5324,543,0.0,571,0,0.0,52250.40000000001]
["2025-03-03T09:37:20.000000000",5978.75,5855.0,120.3,129.0,0.9,0.95,0.966,-0.034,0.001,257,26,0.001,1358,509,161.50000000000003,52928.60000000001]
["2025-03-03T09:37:20.000000000",5978.75,5860.0,115.9,122.8,1.05,1.1,0.961,-0.039,0.001,203,8,0.001,2118,1286,232.1,52928.60000000001]
["2025-03-03T09:37:20.000000000",5978.75,5865.0,110.6,118.1,1.15,1.25,0.956,-0.043,0.001,152,7,0.001,512,374,66.4,52928.60000000001]
["2025-03-03T09:37:20.000000000",5978.75,5870.0,108.2,113.4,1.35,1.4,0.951,-0.049,0.002,382,7,0.002,1507,617,377.80000000000007,52928.60000000001]
["2025-03-03T09:37:20.000000000",5978.75,5875.0,102.4,108.4,1.5,1.6,0.945,-0.055,0.002,692,4,0.002,1320,680,402.4,52928.60000000001]
["2025-03-03T09:37:20.000000000",5978.75,5880.0,98.1,103.4,1.75,1.8,0.937,-0.063,0.002,771,112,0.002,1602,384,474.6,52928.60000000001]
["2025-03-03T09:37:20.000000000",5978.75,5885.0,95.4,96.5,2.0,2.05,0.929,-0.071,0.002,214,8,0.002,693,746,181.4,52928.60000000001]
["2025-03-03T09:37:20.000000000",5978.75,5890.0,90.7,91.7,2.25,2.35,0.921,-0.079,0.002,299,114,0.002,1080,719,275.8,52928.60000000001]
["2025-03-03T09:37:20.000000000",5978.75,5895.0,86.0,87.0,2.55,2.65,0.911,-0.089,0.003,258,26,0.003,4635,813,1467.9,52928.60000000001]
["2025-03-03T09:37:20.000000000",5978.75,5900.0,81.4,82.4,2.9,2.95,0.9,-0.1,0.003,2072,115,0.003,7150,1776,2766.6,52928.60000000001]
["2025-03-03T09:37:20.000000000",5978.75,5905.0,76.7,77.8,3.3,3.4,0.888,-0.112,0.003,514,38,0.003,1170,626,505.2000000000001,52928.60000000001]
["2025-03-03T09:37:20.000000000",5978.75,5910.0,72.2,73.2,3.7,3.8,0.875,-0.125,0.003,602,49,0.003,735,774,401.1,52928.60000000001]
["2025-03-03T09:37:20.000000000",5978.75,5915.0,67.7,68.7,4.2,4.3,0.86,-0.14,0.004,445,14,0.004,628,534,429.2,52928.60000000001]
["2025-03-03T09:37:20.000000000",5978.75,5920.0,63.3,64.2,4.8,4.9,0.843,-0.157,0.004,770,30,0.004,496,1859,506.4,52928.60000000001]
["2025-03-03T09:37:20.000000000",5978.75,5925.0,58.9,59.9,5.4,5.5,0.825,-0.175,0.004,483,45,0.004,717,569,480.0,52928.60000000001]
["2025-03-03T09:37:20.000000000",5978.75,5930.0,54.8,55.4,6.1,6.2,0.806,-0.194,0.005,556,79,0.005,514,697,535.0,52928.60000000001]
["2025-03-03T09:37:20.000000000",5978.75,5935.0,50.6,51.2,6.9,7.0,0.784,-0.216,0.005,461,87,0.005,386,577,423.50000000000006,52928.60000000001]
["2025-03-03T09:37:20.000000000",5978.75,5940.0,46.5,47.0,7.8,7.9,0.76,-0.24,0.006,0,148,0.006,1250,729,750.0,52928.60000000001]
["2025-03-03T09:37:20.000000000",5978.75,5945.0,42.5,43.0,8.8,8.9,0.734,-0.266,0.006,562,142,0.006,620,806,709.2,52928.60000000001]
["2025-03-03T09:37:20.000000000",5978.75,5950.0,38.6,39.1,9.9,10.0,0.706,-0.295,0.006,1822,114,0.006,1518,810,2004.0,52928.60000000001]
["2025-03-03T09:37:20.000000000",5978.75,5955.0,35.0,35.3,11.1,11.3,0.675,-0.325,0.007,1022,164,0.007,552,639,1101.8000000000002,52928.60000000001]
["2025-03-03T09:37:20.000000000",5978.75,5960.0,31.4,31.6,12.5,12.7,0.642,-0.358,0.007,913,216,0.007,766,631,1175.3,52928.60000000001]
["2025-03-03T09:37:20.000000000",5978.75,5965.0,27.9,28.2,14.0,14.2,0.607,-0.393,0.008,737,318,0.008,588,654,1060.0,52928.60000000001]
["2025-03-03T09:37:20.000000000",5978.75,5970.0,24.6,24.9,15.7,15.9,0.57,-0.43,0.008,1364,950,0.008,664,897,1622.4,52928.60000000001]
["2025-03-03T09:37:20.000000000",5978.75,5975.0,21.6,21.8,17.6,17.9,0.531,-0.469,0.008,1245,788,0.008,428,563,1338.4,52928.60000000001]
["2025-03-03T09:37:20.000000000",5978.75,5980.0,18.7,18.9,19.8,20.0,0.49,-0.51,0.008,2609,1388,0.008,286,849,2316.0,52928.60000000001]
["2025-03-03T09:37:20.000000000",5978.75,5985.0,16.0,16.2,22.1,22.3,0.448,-0.552,0.008,841,1066,0.008,925,287,1412.8,52928.60000000001]
["2025-03-03T09:37:20.000000000",5978.75,5990.0,13.5,13.7,24.6,24.8,0.406,-0.594,0.008,1258,1625,0.008,289,171,1237.6,52928.60000000001]
["2025-03-03T09:37:20.000000000",5978.75,5995.0,11.3,11.5,27.4,27.6,0.363,-0.637,0.008,4932,960,0.008,317,74,4199.200000000001,52928.60000000001]
["2025-03-03T09:37:20.000000000",5978.75,6000.0,9.3,9.5,30.3,30.7,0.32,-0.68,0.008,7590,2504,0.008,1955,317,7636.0,52928.60000000001]
["2025-03-03T09:37:20.000000000",5978.75,6005.0,7.6,7.8,33.5,34.0,0.278,-0.722,0.008,1600,1156,0.008,253,18,1482.4,52928.60000000001]
["2025-03-03T09:37:20.000000000",5978.75,6010.0,6.1,6.2,37.0,37.5,0.239,-0.761,0.007,1443,1305,0.007,312,23,1228.5,52928.60000000001]
["2025-03-03T09:37:20.000000000",5978.75,6015.0,4.8,4.9,40.4,41.4,0.201,-0.799,0.007,2436,950,0.007,157,23,1815.1,52928.60000000001]
["2025-03-03T09:37:20.000000000",5978.75,6020.0,3.7,3.9,44.3,45.4,0.166,-0.834,0.006,2648,1600,0.006,530,263,1906.8,52928.60000000001]
["2025-03-03T09:37:20.000000000",5978.75,6025.0,2.85,2.95,48.4,49.5,0.136,-0.864,0.005,9417,2267,0.005,1406,225,5411.5,52928.60000000001]
["2025-03-03T09:37:20.000000000",5978.75,6030.0,2.15,2.2,52.5,53.5,0.109,-0.891,0.005,1682,2182,0.005,632,22,1157.0,52928.60000000001]
["2025-03-03T09:37:20.000000000",5978.75,6035.0,1.55,1.65,56.9,58.2,0.085,-0.915,0.004,2046,1788,0.004,191,2,894.8000000000001,52928.60000000001]
["2025-03-03T09:37:20.000000000",5978.75,6040.0,1.15,1.2,61.5,62.8,0.066,-0.934,0.003,1551,2144,0.003,184,3,520.5,52928.60000000001]
["2025-03-03T09:37:20.000000000",5978.75,6045.0,0.8,0.9,66.1,67.5,0.051,-0.948,0.003,1263,1470,0.003,178,4,432.30000000000007,52928.60000000001]
["2025-03-03T09:37:20.000000000",5978.75,6050.0,0.6,0.65,70.9,72.2,0.037,-0.963,0.002,3219,2175,0.002,679,16,779.5999999999999,52928.60000000001]
["2025-03-03T09:37:20.000000000",5978.75,6055.0,0.4,0.45,75.7,77.0,0.028,-0.972,0.002,1178,918,0.002,209,0,277.4,52928.60000000001]
["2025-03-03T09:37:20.000000000",5978.75,6060.0,0.3,0.35,80.6,81.9,0.022,-0.978,0.001,1130,1331,0.001,299,5,142.9,52928.60000000001]
["2025-03-03T09:37:20.000000000",5978.75,6065.0,0.2,0.25,85.5,86.8,0.016,-0.984,0.001,1174,446,0.001,337,1,151.1,52928.60000000001]
["2025-03-03T09:37:20.000000000",5978.75,6070.0,0.15,0.2,90.4,91.8,0.012,-0.988,0.001,1827,645,0.001,417,0,224.4,52928.60000000001]
["2025-03-03T09:37:20.000000000",5978.75,6075.0,0.1,0.15,95.4,96.7,0.009,-0.991,0.001,1675,280,0.001,872,0,254.7,52928.60000000001]
["2025-03-03T09:37:20.000000000",5978.75,6080.0,0.05,0.1,98.1,105.3,0.006,-0.994,0.0,2897,541,0.0,224,0,0.0,52928.60000000001]
["2025-03-03T09:37:20.000000000",5978.75,6085.0,0.05,0.1,102.9,109.6,0.006,-0.994,0.0,1593,241,0.0,118,0,0.0,52928.60000000001]
["2025-03-03T09:37:20.000000000",5978.75,6090.0,0.05,0.1,107.9,114.6,0.005,-0.995,0.0,1347,749,0.0,275,12,0.0,52928.60000000001]
["2025-03-03T09:37:20.000000000",5978.75,6095.0,0.05,0.1,112.0,120.7,0.005,-0.995,0.0,1076,1536,0.0,154,1,0.0,52928.60000000001]
["2025-03-03T09:37:20.000000000",5978.75,6100.0,0.0,0.05,117.0,125.9,0.002,-0.998,0.0,5324,543,0.0,571,0,0.0,52928.60000000001]
["2025-03-03T09:37:31.000000000",5977.15,5855.0,120.9,127.4,0.95,1.0,0.966,-0.034,0.001,257,26,0.001,1358,510,161.50000000000003,52928.60000000001]
["2025-03-03T09:37:31.000000000",5977.15,5860.0,115.9,120.4,1.1,1.15,0.961,-0.039,0.001,203,8,0.001,2118,1288,232.1,52928.60000000001]
["2025-03-03T09:37:31.000000000",5977.15,5865.0,111.2,115.5,1.25,1.3,0.956,-0.043,0.001,152,7,0.001,512,388,66.4,52928.60000000001]
["2025-03-03T09:37:31.000000000",5977.15,5870.0,107.7,113.3,1.4,1.5,0.951,-0.049,0.002,382,7,0.002,1507,620,377.80000000000007,52928.60000000001]
["2025-03-03T09:37:31.000000000",5977.15,5875.0,102.9,108.4,1.6,1.7,0.945,-0.055,0.002,692,4,0.002,1320,711,402.4,52928.60000000001]
["2025-03-03T09:37:31.000000000",5977.15,5880.0,98.7,100.1,1.85,1.9,0.937,-0.063,0.002,771,112,0.002,1602,387,474.6,52928.60000000001]
["2025-03-03T09:37:31.000000000",5977.15,5885.0,94.0,95.3,2.1,2.15,0.929,-0.071,0.002,214,8,0.002,693,750,181.4,52928.60000000001]
["2025-03-03T09:37:31.000000000",5977.15,5890.0,89.3,90.6,2.35,2.45,0.921,-0.079,0.002,299,114,0.002,1080,729,275.8,52928.60000000001]
["2025-03-03T09:37:31.000000000",5977.15,5895.0,84.6,85.9,2.7,2.75,0.911,-0.089,0.003,258,26,0.003,4635,840,1467.9,52928.60000000001]
["2025-03-03T09:37:31.000000000",5977.15,5900.0,80.0,81.3,3.0,3.2,0.9,-0.1,0.003,2072,120,0.003,7150,1810,2766.6,52928.60000000001]
["2025-03-03T09:37:31.000000000",5977.15,5905.0,75.4,76.7,3.4,3.6,0.888,-0.112,0.003,514,38,0.003,1170,631,505.2000000000001,52928.60000000001]
["2025-03-03T09:37:31.000000000",5977.15,5910.0,70.9,72.1,3.9,4.0,0.875,-0.125,0.003,602,49,0.003,735,783,401.1,52928.60000000001]
["2025-03-03T09:37:31.000000000",5977.15,5915.0,66.4,67.6,4.4,4.5,0.86,-0.14,0.004,445,19,0.004,628,534,429.2,52928.60000000001]
["2025-03-03T09:37:31.000000000",5977.15,5920.0,62.0,63.2,5.0,5.1,0.843,-0.157,0.004,770,35,0.004,496,1869,506.4,52928.60000000001]
["2025-03-03T09:37:31.000000000",5977.15,5925.0,57.7,58.8,5.7,5.8,0.825,-0.175,0.004,483,46,0.004,717,575,480.0,52928.60000000001]
["2025-03-03T09:37:31.000000000",5977.15,5930.0,53.6,54.2,6.4,6.5,0.806,-0.194,0.005,556,79,0.005,514,726,535.0,52928.60000000001]
["2025-03-03T09:37:31.000000000",5977.15,5935.0,49.4,50.0,7.2,7.3,0.784,-0.216,0.005,461,87,0.005,386,577,423.50000000000006,52928.60000000001]
["2025-03-03T09:37:31.000000000",5977.15,5940.0,45.3,45.9,8.1,8.2,0.76,-0.24,0.006,0,153,0.006,1250,743,750.0,52928.60000000001]
["2025-03-03T09:37:31.000000000",5977.15,5945.0,41.4,41.9,9.2,9.3,0.734,-0.266,0.006,562,142,0.006,620,828,709.2,52928.60000000001]
["2025-03-03T09:37:31.000000000",5977.15,5950.0,37.6,38.1,10.3,10.5,0.706,-0.295,0.006,1822,117,0.006,1518,819,2004.0,52928.60000000001]
["2025-03-03T09:37:31.000000000",5977.15,5955.0,34.0,34.2,11.6,11.8,0.675,-0.325,0.007,1022,169,0.007,552,650,1101.8000000000002,52928.60000000001]
["2025-03-03T09:37:31.000000000",5977.15,5960.0,30.4,30.8,13.0,13.2,0.642,-0.358,0.007,913,221,0.007,766,633,1175.3,52928.60000000001]
["2025-03-03T09:37:31.000000000",5977.15,5965.0,27.0,27.2,14.6,14.8,0.607,-0.393,0.008,737,318,0.008,588,681,1060.0,52928.60000000001]
["2025-03-03T09:37:31.000000000",5977.15,5970.0,23.8,24.0,16.4,16.6,0.57,-0.43,0.008,1364,967,0.008,664,920,1622.4,52928.60000000001]
["2025-03-03T09:37:31.000000000",5977.15,5975.0,20.8,21.0,18.4,18.6,0.531,-0.469,0.008,1245,800,0.008,428,624,1338.4,52928.60000000001]
["2025-03-03T09:37:31.000000000",5977.15,5980.0,18.0,18.1,20.6,20.8,0.49,-0.51,0.008,2609,1413,0.008,286,860,2316.0,52928.60000000001]
["2025-03-03T09:37:31.000000000",5977.15,5985.0,15.3,15.5,22.9,23.1,0.448,-0.552,0.008,841,1097,0.008,925,287,1412.8,52928.60000000001]
["2025-03-03T09:37:31.000000000",5977.15,5990.0,13.0,13.1,25.5,25.8,0.406,-0.594,0.008,1258,1756,0.008,289,173,1237.6,52928.60000000001]
["2025-03-03T09:37:31.000000000",5977.15,5995.0,10.8,11.0,28.4,28.6,0.363,-0.637,0.008,4932,974,0.008,317,75,4199.200000000001,52928.60000000001]
["2025-03-03T09:37:31.000000000",5977.15,6000.0,8.9,9.1,31.5,31.7,0.32,-0.68,0.008,7590,2522,0.008,1955,320,7636.0,52928.60000000001]
["2025-03-03T09:37:31.000000000",5977.15,6005.0,7.2,7.4,34.6,35.2,0.278,-0.722,0.008,1600,1164,0.008,253,18,1482.4,52928.60000000001]
["2025-03-03T09:37:31.000000000",5977.15,6010.0,5.8,5.9,38.2,38.7,0.239,-0.761,0.007,1443,1315,0.007,312,23,1228.5,52928.60000000001]
["2025-03-03T09:37:31.000000000",5977.15,6015.0,4.5,4.7,41.5,42.6,0.201,-0.799,0.007,2436,991,0.007,157,23,1815.1,52928.60000000001]
["2025-03-03T09:37:31.000000000",5977.15,6020.0,3.5,3.6,45.4,46.6,0.166,-0.834,0.006,2648,1639,0.006,530,263,1906.8,52928.60000000001]
["2025-03-03T09:37:31.000000000",5977.15,6025.0,2.7,2.75,49.6,50.8,0.136,-0.864,0.005,9417,2322,0.005,1406,225,5411.5,52928.60000000001]
["2025-03-03T09:37:31.000000000",5977.15,6030.0,2.0,2.05,53.9,55.3,0.109,-0.891,0.005,1682,2323,0.005,632,22,1157.0,52928.60000000001]
["2025-03-03T09:37:31.000000000",5977.15,6035.0,1.45,1.55,58.3,59.6,0.085,-0.915,0.004,2046,1799,0.004,191,2,894.8000000000001,52928.60000000001]
["2025-03-03T09:37:31.000000000",5977.15,6040.0,1.1,1.15,62.9,64.2,0.066,-0.934,0.003,1551,2172,0.003,184,3,520.5,52928.60000000001]
["2025-03-03T09:37:31.000000000",5977.15,6045.0,0.75,0.85,67.6,68.9,0.051,-0.948,0.003,1263,1616,0.003,178,4,432.30000000000007,52928.60000000001]
["2025-03-03T09:37:31.000000000",5977.15,6050.0,0.55,0.6,72.3,73.7,0.037,-0.963,0.002,3219,2193,0.002,679,16,779.5999999999999,52928.60000000001]
["2025-03-03T09:37:31.000000000",5977.15,6055.0,0.4,0.45,77.2,78.6,0.028,-0.972,0.002,1178,923,0.002,209,0,277.4,52928.60000000001]
["2025-03-03T09:37:31.000000000",5977.15,6060.0,0.25,0.35,82.1,83.5,0.022,-0.978,0.001,1130,1436,0.001,299,5,142.9,52928.60000000001]
["2025-03-03T09:37:31.000000000",5977.15,6065.0,0.2,0.25,87.0,88.4,0.016,-0.984,0.001,1174,452,0.001,337,1,151.1,52928.60000000001]
["2025-03-03T09:37:31.000000000",5977.15,6070.0,0.15,0.2,91.9,93.3,0.012,-0.988,0.001,1827,650,0.001,417,0,224.4,52928.60000000001]
["2025-03-03T09:37:31.000000000",5977.15,6075.0,0.1,0.15,96.9,98.3,0.009,-0.991,0.001,1675,288,0.001,872,0,254.7,52928.60000000001]
["2025-03-03T09:37:31.000000000",5977.15,6080.0,0.05,0.1,98.1,105.5,0.006,-0.994,0.0,2897,561,0.0,224,0,0.0,52928.60000000001]
["2025-03-03T09:37:31.000000000",5977.15,6085.0,0.05,0.1,103.2,110.7,0.006,-0.994,0.0,1593,246,0.0,118,0,0.0,52928.60000000001]
["2025-03-03T09:37:31.000000000",5977.15,6090.0,0.05,0.1,108.2,115.7,0.005,-0.995,0.0,1347,750,0.0,275,12,0.0,52928.60000000001]
["2025-03-03T09:37:31.000000000",5977.15,6095.0,0.05,0.1,113.5,120.8,0.005,-0.995,0.0,1076,1536,0.0,154,1,0.0,52928.60000000001]
["2025-03-03T09:37:31.000000000",5977.15,6100.0,0.0,0.05,118.5,125.8,0.002,-0.998,0.0,5324,543,0.0,571,0,0.0,52928.60000000001]
["2025-03-03T09:37:42.000000000",5975.17,5855.0,118.8,127.0,1.0,1.1,0.964,-0.036,0.001,257,26,0.001,1358,515,161.50000000000003,52696.2]
["2025-03-03T09:37:42.000000000",5975.17,5860.0,114.4,120.4,1.15,1.2,0.959,-0.041,0.001,203,8,0.001,2118,1312,232.1,52696.2]
["2025-03-03T09:37:42.000000000",5975.17,5865.0,109.2,115.5,1.3,1.4,0.954,-0.046,0.001,152,7,0.001,512,388,66.4,52696.2]
["2025-03-03T09:37:42.000000000",5975.17,5870.0,106.2,111.2,1.5,1.55,0.948,-0.052,0.002,382,7,0.002,1507,621,377.80000000000007,52696.2]
["2025-03-03T09:37:42.000000000",5975.17,5875.0,101.4,106.8,1.7,1.75,0.941,-0.058,0.002,692,4,0.002,1320,716,402.4,52696.2]
["2025-03-03T09:37:42.000000000",5975.17,5880.0,97.2,98.5,1.95,2.0,0.934,-0.066,0.002,771,162,0.002,1602,391,474.6,52696.2]
["2025-03-03T09:37:42.000000000",5975.17,5885.0,92.7,93.6,2.2,2.3,0.926,-0.074,0.002,214,8,0.002,693,756,181.4,52696.2]
["2025-03-03T09:37:42.000000000",5975.17,5890.0,88.0,88.9,2.5,2.6,0.917,-0.084,0.002,299,164,0.002,1080,731,275.8,52696.2]
["2025-03-03T09:37:42.000000000",5975.17,5895.0,83.3,84.2,2.85,2.9,0.907,-0.093,0.003,258,26,0.003,4635,840,1467.9,52696.2]
["2025-03-03T09:37:42.000000000",5975.17,5900.0,78.7,79.6,3.2,3.3,0.895,-0.104,0.003,2072,120,0.003,7150,1814,2766.6,52696.2]
["2025-03-03T09:37:42.000000000",5975.17,5905.0,74.1,75.0,3.6,3.7,0.882,-0.118,0.003,514,38,0.003,1170,631,505.2000000000001,52696.2]
["2025-03-03T09:37:42.000000000",5975.17,5910.0,69.6,70.5,4.1,4.2,0.869,-0.131,0.004,602,49,0.004,735,785,534.8,52696.2]
["2025-03-03T09:37:42.000000000",5975.17,5915.0,65.1,66.0,4.7,4.8,0.853,-0.146,0.004,445,19,0.004,628,534,429.2,52696.2]
["2025-03-03T09:37:42.000000000",5975.17,5920.0,60.8,61.6,5.3,5.4,0.837,-0.163,0.004,770,45,0.004,496,1877,506.4,52696.2]
["2025-03-03T09:37:42.000000000",5975.17,5925.0,56.4,57.3,6.0,6.1,0.817,-0.182,0.005,483,56,0.005,717,575,600.0,52696.2]
["2025-03-03T09:37:42.000000000",5975.17,5930.0,52.4,53.0,6.7,6.9,0.797,-0.202,0.005,556,89,0.005,514,728,535.0,52696.2]
["2025-03-03T09:37:42.000000000",5975.17,5935.0,48.3,48.9,7.6,7.7,0.775,-0.225,0.005,461,87,0.005,386,578,423.50000000000006,52696.2]
["2025-03-03T09:37:42.000000000",5975.17,5940.0,44.3,44.8,8.5,8.7,0.751,-0.25,0.006,0,153,0.006,1250,748,750.0,52696.2]
["2025-03-03T09:37:42.000000000",5975.17,5945.0,40.4,40.8,9.6,9.8,0.724,-0.276,0.006,562,142,0.006,620,830,709.2,52696.2]
["2025-03-03T09:37:42.000000000",5975.17,5950.0,36.7,37.0,10.8,11.0,0.695,-0.305,0.007,1822,128,0.007,1518,822,2338.0,52696.2]
["2025-03-03T09:37:42.000000000",5975.17,5955.0,33.0,33.3,12.1,12.3,0.664,-0.336,0.007,1022,169,0.007,552,667,1101.8000000000002,52696.2]
["2025-03-03T09:37:42.000000000",5975.17,5960.0,29.5,29.8,13.6,13.8,0.631,-0.369,0.007,913,221,0.007,766,634,1175.3,52696.2]
["2025-03-03T09:37:42.000000000",5975.17,5965.0,26.2,26.4,15.3,15.5,0.595,-0.405,0.008,737,319,0.008,588,691,1060.0,52696.2]
["2025-03-03T09:37:42.000000000",5975.17,5970.0,23.0,23.2,17.1,17.3,0.557,-0.442,0.008,1364,973,0.008,664,931,1622.4,52696.2]
["2025-03-03T09:37:42.000000000",5975.17,5975.0,20.1,20.2,19.1,19.3,0.518,-0.482,0.008,1245,805,0.008,428,635,1338.4,52696.2]
["2025-03-03T09:37:42.000000000",5975.17,5980.0,17.3,17.5,21.4,21.6,0.477,-0.523,0.008,2609,1427,0.008,286,897,2316.0,52696.2]
["2025-03-03T09:37:42.000000000",5975.17,5985.0,14.8,14.9,23.8,24.0,0.435,-0.564,0.008,841,1122,0.008,925,287,1412.8,52696.2]
["2025-03-03T09:37:42.000000000",5975.17,5990.0,12.4,12.6,26.4,26.7,0.392,-0.607,0.008,1258,1771,0.008,289,173,1237.6,52696.2]
["2025-03-03T09:37:42.000000000",5975.17,5995.0,10.3,10.5,29.4,29.6,0.35,-0.65,0.008,4932,991,0.008,317,75,4199.200000000001,52696.2]
["2025-03-03T09:37:42.000000000",5975.17,6000.0,8.5,8.7,32.5,32.9,0.308,-0.692,0.008,7590,2550,0.008,1955,322,7636.0,52696.2]
["2025-03-03T09:37:42.000000000",5975.17,6005.0,6.9,7.0,35.8,36.3,0.267,-0.733,0.007,1600,1170,0.007,253,18,1297.1,52696.2]
["2025-03-03T09:37:42.000000000",5975.17,6010.0,5.5,5.6,39.4,39.9,0.228,-0.772,0.007,1443,1323,0.007,312,24,1228.5,52696.2]
["2025-03-03T09:37:42.000000000",5975.17,6015.0,4.3,4.4,43.0,43.9,0.192,-0.808,0.006,2436,1001,0.006,157,23,1555.8,52696.2]
["2025-03-03T09:37:42.000000000",5975.17,6020.0,3.3,3.4,47.0,47.9,0.158,-0.842,0.006,2648,1659,0.006,530,263,1906.8,52696.2]
["2025-03-03T09:37:42.000000000",5975.17,6025.0,2.55,2.6,51.2,52.1,0.128,-0.872,0.005,9417,2356,0.005,1406,225,5411.5,52696.2]
["2025-03-03T09:37:42.000000000",5975.17,6030.0,1.9,1.95,55.4,56.7,0.102,-0.898,0.004,1682,2347,0.004,632,22,925.6,52696.2]
["2025-03-03T09:37:42.000000000",5975.17,6035.0,1.4,1.45,59.9,61.3,0.08,-0.92,0.004,2046,1801,0.004,191,2,894.8000000000001,52696.2]
["2025-03-03T09:37:42.000000000",5975.17,6040.0,1.0,1.05,64.5,65.8,0.062,-0.938,0.003,1551,2178,0.003,184,3,520.5,52696.2]
["2025-03-03T09:37:42.000000000",5975.17,6045.0,0.75,0.8,69.2,70.5,0.047,-0.953,0.002,1263,1626,0.002,178,4,288.2,52696.2]
["2025-03-03T09:37:42.000000000",5975.17,6050.0,0.5,0.55,74.0,75.3,0.036,-0.964,0.002,3219,2197,0.002,679,16,779.5999999999999,52696.2]
["2025-03-03T09:37:42.000000000",5975.17,6055.0,0.35,0.4,78.8,80.3,0.028,-0.972,0.002,1178,924,0.002,209,0,277.4,52696.2]
["2025-03-03T09:37:42.000000000",5975.17,6060.0,0.25,0.3,83.7,85.2,0.02,-0.98,0.001,1130,1436,0.001,299,5,142.9,52696.2]
["2025-03-03T09:37:42.000000000",5975.17,6065.0,0.2,0.25,88.7,90.2,0.016,-0.984,0.001,1174,452,0.001,337,1,151.1,52696.2]
["2025-03-03T09:37:42.000000000",5975.17,6070.0,0.15,0.2,93.6,95.0,0.012,-0.988,0.001,1827,650,0.001,417,0,224.4,52696.2]
["2025-03-03T09:37:42.000000000",5975.17,6075.0,0.1,0.15,98.6,99.9,0.009,-0.991,0.001,1675,288,0.001,872,0,254.7,52696.2]
["2025-03-03T09:37:42.000000000",5975.17,6080.0,0.05,0.1,102.8,107.2,0.006,-0.994,0.0,2897,561,0.0,224,0,0.0,52696.2]
["2025-03-03T09:37:42.000000000",5975.17,6085.0,0.05,0.1,104.7,112.2,0.006,-0.994,0.0,1593,246,0.0,118,0,0.0,52696.2]
["2025-03-03T09:37:42.000000000",5975.17,6090.0,0.05,0.1,109.7,117.6,0.005,-0.995,0.0,1347,750,0.0,275,12,0.0,52696.2]
["2025-03-03T09:37:42.000000000",5975.17,6095.0,0.0,0.1,115.0,122.3,0.005,-0.995,0.0,1076,1637,0.0,154,1,0.0,52696.2]
["2025-03-03T09:37:42.000000000",5975.17,6100.0,0.0,0.05,120.0,127.3,0.002,-0.998,0.0,5324,544,0.0,571,0,0.0,52696.2]
["2025-03-03T09:37:53.000000000",5974.53,5850.0,122.6,129.4,0.9,0.95,0.966,-0.034,0.001,409,74,0.001,0,801,40.900000000000006,52056.89999999999]
["2025-03-03T09:37:53.000000000",5974.53,5855.0,117.3,125.8,1.05,1.1,0.962,-0.038,0.001,257,26,0.001,1358,517,161.50000000000003,52056.89999999999]
["2025-03-03T09:37:53.000000000",5974.53,5860.0,112.9,119.8,1.15,1.25,0.957,-0.043,0.001,203,8,0.001,2118,1313,232.1,52056.89999999999]
["2025-03-03T09:37:53.000000000",5974.53,5865.0,109.8,114.8,1.35,1.4,0.952,-0.048,0.001,152,8,0.001,512,425,66.4,52056.89999999999]
["2025-03-03T09:37:53.000000000",5974.53,5870.0,104.7,110.5,1.5,1.6,0.945,-0.055,0.002,382,8,0.002,1507,628,377.80000000000007,52056.89999999999]
["2025-03-03T09:37:53.000000000",5974.53,5875.0,100.0,105.3,1.75,1.8,0.939,-0.061,0.002,692,4,0.002,1320,735,402.4,52056.89999999999]
["2025-03-03T09:37:53.000000000",5974.53,5880.0,96.6,97.9,1.95,2.05,0.931,-0.069,0.002,771,168,0.002,1602,392,474.6,52056.89999999999]
["2025-03-03T09:37:53.000000000",5974.53,5885.0,92.1,92.8,2.25,2.3,0.923,-0.077,0.002,214,14,0.002,693,774,181.4,52056.89999999999]
["2025-03-03T09:37:53.000000000",5974.53,5890.0,87.4,88.1,2.55,2.6,0.913,-0.087,0.002,299,164,0.002,1080,733,275.8,52056.89999999999]
["2025-03-03T09:37:53.000000000",5974.53,5895.0,82.7,83.4,2.9,2.95,0.903,-0.097,0.003,258,26,0.003,4635,857,1467.9,52056.89999999999]
["2025-03-03T09:37:53.000000000",5974.53,5900.0,78.1,78.8,3.3,3.4,0.891,-0.108,0.003,2072,120,0.003,7150,1825,2766.6,52056.89999999999]
["2025-03-03T09:37:53.000000000",5974.53,5905.0,73.5,74.2,3.7,3.8,0.878,-0.123,0.003,514,38,0.003,1170,632,505.2000000000001,52056.89999999999]
["2025-03-03T09:37:53.000000000",5974.53,5910.0,69.0,69.7,4.2,4.3,0.864,-0.136,0.004,602,49,0.004,735,795,534.8,52056.89999999999]
["2025-03-03T09:37:53.000000000",5974.53,5915.0,64.6,65.3,4.8,4.9,0.848,-0.152,0.004,445,19,0.004,628,543,429.2,52056.89999999999]
["2025-03-03T09:37:53.000000000",5974.53,5920.0,60.2,60.9,5.4,5.5,0.83,-0.17,0.004,770,45,0.004,496,1879,506.4,52056.89999999999]
["2025-03-03T09:37:53.000000000",5974.53,5925.0,55.9,56.6,6.1,6.2,0.811,-0.189,0.005,483,56,0.005,717,575,600.0,52056.89999999999]
["2025-03-03T09:37:53.000000000",5974.53,5930.0,51.7,52.4,6.8,7.0,0.79,-0.21,0.005,556,91,0.005,514,735,535.0,52056.89999999999]
["2025-03-03T09:37:53.000000000",5974.53,5935.0,47.6,48.2,7.7,7.9,0.767,-0.233,0.005,461,87,0.005,386,591,423.50000000000006,52056.89999999999]
["2025-03-03T09:37:53.000000000",5974.53,5940.0,43.6,44.2,8.7,8.9,0.742,-0.258,0.006,0,153,0.006,1250,761,750.0,52056.89999999999]
["2025-03-03T09:37:53.000000000",5974.53,5945.0,39.7,40.3,9.8,10.0,0.715,-0.285,0.006,562,142,0.006,620,833,709.2,52056.89999999999]
["2025-03-03T09:37:53.000000000",5974.53,5950.0,36.1,36.4,11.1,11.2,0.686,-0.314,0.007,1822,133,0.007,1518,828,2338.0,52056.89999999999]
["2025-03-03T09:37:53.000000000",5974.53,5955.0,32.5,32.8,12.4,12.6,0.654,-0.346,0.007,1022,178,0.007,552,681,1101.8000000000002,52056.89999999999]
["2025-03-03T09:37:53.000000000",5974.53,5960.0,29.0,29.4,13.9,14.1,0.62,-0.38,0.007,913,226,0.007,766,635,1175.3,52056.89999999999]
["2025-03-03T09:37:53.000000000",5974.53,5965.0,25.8,26.0,15.6,15.8,0.584,-0.416,0.008,737,319,0.008,588,700,1060.0,52056.89999999999]
["2025-03-03T09:37:53.000000000",5974.53,5970.0,22.6,22.8,17.4,17.6,0.547,-0.453,0.008,1364,977,0.008,664,946,1622.4,52056.89999999999]
["2025-03-03T09:37:53.000000000",5974.53,5975.0,19.7,19.8,19.5,19.7,0.507,-0.493,0.008,1245,812,0.008,428,646,1338.4,52056.89999999999]
["2025-03-03T09:37:53.000000000",5974.53,5980.0,17.0,17.1,21.8,22.0,0.466,-0.534,0.008,2609,1434,0.008,286,929,2316.0,52056.89999999999]
["2025-03-03T09:37:53.000000000",5974.53,5985.0,14.4,14.6,24.2,24.5,0.424,-0.576,0.008,841,1126,0.008,925,297,1412.8,52056.89999999999]
["2025-03-03T09:37:53.000000000",5974.53,5990.0,12.2,12.3,26.9,27.3,0.381,-0.619,0.008,1258,1779,0.008,289,173,1237.6,52056.89999999999]
["2025-03-03T09:37:53.000000000",5974.53,5995.0,10.1,10.3,29.9,30.2,0.339,-0.661,0.008,4932,996,0.008,317,83,4199.200000000001,52056.89999999999]
["2025-03-03T09:37:53.000000000",5974.53,6000.0,8.3,8.4,33.0,33.4,0.298,-0.702,0.008,7590,2559,0.008,1955,324,7636.0,52056.89999999999]
["2025-03-03T09:37:53.000000000",5974.53,6005.0,6.7,6.8,36.3,36.9,0.257,-0.742,0.007,1600,1535,0.007,253,18,1297.1,52056.89999999999]
["2025-03-03T09:37:53.000000000",5974.53,6010.0,5.3,5.5,40.0,40.5,0.219,-0.781,0.007,1443,1330,0.007,312,24,1228.5,52056.89999999999]
["2025-03-03T09:37:53.000000000",5974.53,6015.0,4.2,4.3,43.7,44.4,0.184,-0.816,0.006,2436,1005,0.006,157,23,1555.8,52056.89999999999]
["2025-03-03T09:37:53.000000000",5974.53,6020.0,3.2,3.3,47.8,48.5,0.151,-0.849,0.005,2648,1701,0.005,530,263,1589.0,52056.89999999999]
["2025-03-03T09:37:53.000000000",5974.53,6025.0,2.45,2.55,52.0,52.7,0.123,-0.877,0.005,9417,2413,0.005,1406,225,5411.5,52056.89999999999]
["2025-03-03T09:37:53.000000000",5974.53,6030.0,1.85,1.9,56.0,57.2,0.097,-0.903,0.004,1682,2358,0.004,632,23,925.6,52056.89999999999]
["2025-03-03T09:37:53.000000000",5974.53,6035.0,1.35,1.4,60.5,61.7,0.075,-0.925,0.003,2046,1808,0.003,191,4,671.1,52056.89999999999]
["2025-03-03T09:37:53.000000000",5974.53,6040.0,0.95,1.05,65.0,66.4,0.059,-0.941,0.003,1551,2191,0.003,184,3,520.5,52056.89999999999]
["2025-03-03T09:37:53.000000000",5974.53,6045.0,0.7,0.75,69.8,71.1,0.045,-0.955,0.002,1263,1628,0.002,178,4,288.2,52056.89999999999]
["2025-03-03T09:37:53.000000000",5974.53,6050.0,0.5,0.55,74.6,75.9,0.034,-0.965,0.002,3219,2199,0.002,679,16,779.5999999999999,52056.89999999999]
["2025-03-03T09:37:53.000000000",5974.53,6055.0,0.35,0.4,79.4,80.8,0.025,-0.975,0.001,1178,946,0.001,209,0,138.7,52056.89999999999]
["2025-03-03T09:37:53.000000000",5974.53,6060.0,0.25,0.3,84.3,85.7,0.019,-0.981,0.001,1130,1436,0.001,299,5,142.9,52056.89999999999]
["2025-03-03T09:37:53.000000000",5974.53,6065.0,0.2,0.25,89.2,90.6,0.015,-0.984,0.001,1174,453,0.001,337,1,151.1,52056.89999999999]
["2025-03-03T09:37:53.000000000",5974.53,6070.0,0.15,0.2,94.2,95.5,0.012,-0.988,0.001,1827,650,0.001,417,0,224.4,52056.89999999999]
["2025-03-03T09:37:53.000000000",5974.53,6075.0,0.1,0.15,99.1,100.5,0.009,-0.991,0.001,1675,288,0.001,872,0,254.7,52056.89999999999]
["2025-03-03T09:37:53.000000000",5974.53,6080.0,0.05,0.1,101.5,108.7,0.006,-0.994,0.0,2897,561,0.0,224,0,0.0,52056.89999999999]
["2025-03-03T09:37:53.000000000",5974.53,6085.0,0.05,0.1,106.2,113.7,0.006,-0.994,0.0,1593,246,0.0,118,0,0.0,52056.89999999999]
["2025-03-03T09:37:53.000000000",5974.53,6090.0,0.05,0.1,111.3,119.1,0.005,-0.995,0.0,1347,750,0.0,275,12,0.0,52056.89999999999]
["2025-03-03T09:37:53.000000000",5974.53,6095.0,0.05,0.1,116.5,123.8,0.005,-0.995,0.0,1076,1637,0.0,154,1,0.0,52056.89999999999]
["2025-03-03T09:38:05.000000000",5974.3,5850.0,122.6,125.6,0.95,1.0,0.966,-0.034,0.001,409,74,0.001,0,806,40.900000000000006,52261.19999999999]
["2025-03-03T09:38:05.000000000",5974.3,5855.0,117.3,120.7,1.05,1.15,0.961,-0.039,0.001,257,26,0.001,1358,518,161.50000000000003,52261.19999999999]
["2025-03-03T09:38:05.000000000",5974.3,5860.0,112.9,115.9,1.2,1.3,0.956,-0.044,0.001,203,8,0.001,2118,1315,232.1,52261.19999999999]
["2025-03-03T09:38:05.000000000",5974.3,5865.0,108.8,111.0,1.4,1.45,0.951,-0.049,0.002,152,8,0.002,512,433,132.8,52261.19999999999]
["2025-03-03T09:38:05.000000000",5974.3,5870.0,103.4,106.2,1.55,1.65,0.945,-0.055,0.002,382,8,0.002,1507,629,377.80000000000007,52261.19999999999]
["2025-03-03T09:38:05.000000000",5974.3,5875.0,98.5,101.4,1.8,1.85,0.938,-0.062,0.002,692,4,0.002,1320,736,402.4,52261.19999999999]
["2025-03-03T09:38:05.000000000",5974.3,5880.0,95.9,96.7,2.05,2.1,0.931,-0.069,0.002,771,168,0.002,1602,395,474.6,52261.19999999999]
["2025-03-03T09:38:05.000000000",5974.3,5885.0,91.2,91.9,2.3,2.4,0.921,-0.078,0.002,214,14,0.002,693,788,181.4,52261.19999999999]
["2025-03-03T09:38:05.000000000",5974.3,5890.0,86.5,87.3,2.65,2.7,0.912,-0.088,0.003,299,164,0.003,1080,740,413.7000000000001,52261.19999999999]
["2025-03-03T09:38:05.000000000",5974.3,5895.0,81.9,82.6,3.0,3.1,0.901,-0.099,0.003,258,26,0.003,4635,863,1467.9,52261.19999999999]
["2025-03-03T09:38:05.000000000",5974.3,5900.0,77.3,78.0,3.4,3.5,0.89,-0.11,0.003,2072,120,0.003,7150,1842,2766.6,52261.19999999999]
["2025-03-03T09:38:05.000000000",5974.3,5905.0,72.7,73.4,3.8,4.0,0.877,-0.123,0.003,514,38,0.003,1170,635,505.2000000000001,52261.19999999999]
["2025-03-03T09:38:05.000000000",5974.3,5910.0,68.2,68.9,4.3,4.5,0.862,-0.138,0.004,602,49,0.004,735,797,534.8,52261.19999999999]
["2025-03-03T09:38:05.000000000",5974.3,5915.0,63.8,64.5,4.9,5.0,0.846,-0.154,0.004,445,19,0.004,628,565,429.2,52261.19999999999]
["2025-03-03T09:38:05.000000000",5974.3,5920.0,59.5,60.1,5.5,5.7,0.828,-0.172,0.004,770,45,0.004,496,1908,506.4,52261.19999999999]
["2025-03-03T09:38:05.000000000",5974.3,5925.0,55.2,55.9,6.2,6.4,0.808,-0.192,0.005,483,56,0.005,717,579,600.0,52261.19999999999]
["2025-03-03T09:38:05.000000000",5974.3,5930.0,51.1,51.6,7.0,7.2,0.788,-0.212,0.005,556,96,0.005,514,742,535.0,52261.19999999999]
["2025-03-03T09:38:05.000000000",5974.3,5935.0,47.0,47.5,7.9,8.1,0.764,-0.236,0.005,461,89,0.005,386,602,423.50000000000006,52261.19999999999]
["2025-03-03T09:38:05.000000000",5974.3,5940.0,43.0,43.5,9.0,9.1,0.739,-0.261,0.006,0,158,0.006,1250,778,750.0,52261.19999999999]
["2025-03-03T09:38:05.000000000",5974.3,5945.0,39.1,39.6,10.1,10.2,0.711,-0.289,0.006,562,142,0.006,620,848,709.2,52261.19999999999]
["2025-03-03T09:38:05.000000000",5974.3,5950.0,35.4,35.9,11.3,11.5,0.682,-0.318,0.007,1822,133,0.007,1518,862,2338.0,52261.19999999999]
["2025-03-03T09:38:05.000000000",5974.3,5955.0,31.8,32.3,12.8,12.9,0.65,-0.35,0.007,1022,178,0.007,552,699,1101.8000000000002,52261.19999999999]
["2025-03-03T09:38:05.000000000",5974.3,5960.0,28.4,28.7,14.3,14.4,0.616,-0.384,0.007,913,227,0.007,766,656,1175.3,52261.19999999999]
["2025-03-03T09:38:05.000000000",5974.3,5965.0,25.2,25.4,16.0,16.2,0.58,-0.42,0.008,737,323,0.008,588,709,1060.0,52261.19999999999]
["2025-03-03T09:38:05.000000000",5974.3,5970.0,22.1,22.3,17.9,18.1,0.542,-0.458,0.008,1364,983,0.008,664,965,1622.4,52261.19999999999]
["2025-03-03T09:38:05.000000000",5974.3,5975.0,19.2,19.4,20.0,20.2,0.502,-0.498,0.008,1245,830,0.008,428,655,1338.4,52261.19999999999]
["2025-03-03T09:38:05.000000000",5974.3,5980.0,16.5,16.7,22.3,22.5,0.461,-0.539,0.008,2609,1446,0.008,286,942,2316.0,52261.19999999999]
["2025-03-03T09:38:05.000000000",5974.3,5985.0,14.1,14.2,24.8,25.0,0.419,-0.581,0.008,841,1128,0.008,925,298,1412.8,52261.19999999999]
["2025-03-03T09:38:05.000000000",5974.3,5990.0,11.8,12.0,27.5,27.8,0.376,-0.624,0.008,1258,1794,0.008,289,173,1237.6,52261.19999999999]
["2025-03-03T09:38:05.000000000",5974.3,5995.0,9.8,10.0,30.5,30.8,0.334,-0.666,0.008,4932,998,0.008,317,84,4199.200000000001,52261.19999999999]
["2025-03-03T09:38:05.000000000",5974.3,6000.0,8.0,8.2,33.6,34.2,0.293,-0.707,0.008,7590,2580,0.008,1955,324,7636.0,52261.19999999999]
["2025-03-03T09:38:05.000000000",5974.3,6005.0,6.5,6.6,37.1,37.6,0.253,-0.747,0.007,1600,1547,0.007,253,18,1297.1,52261.19999999999]
["2025-03-03T09:38:05.000000000",5974.3,6010.0,5.2,5.3,40.7,41.3,0.215,-0.785,0.007,1443,1342,0.007,312,24,1228.5,52261.19999999999]
["2025-03-03T09:38:05.000000000",5974.3,6015.0,4.0,4.2,44.6,45.3,0.181,-0.819,0.006,2436,1015,0.006,157,23,1555.8,52261.19999999999]
["2025-03-03T09:38:05.000000000",5974.3,6020.0,3.1,3.2,48.6,49.4,0.148,-0.851,0.005,2648,1753,0.005,530,263,1589.0,52261.19999999999]
["2025-03-03T09:38:05.000000000",5974.3,6025.0,2.35,2.45,52.8,53.6,0.12,-0.88,0.005,9417,2466,0.005,1406,225,5411.5,52261.19999999999]
["2025-03-03T09:38:05.000000000",5974.3,6030.0,1.75,1.85,57.2,58.1,0.096,-0.904,0.004,1682,2393,0.004,632,23,925.6,52261.19999999999]
["2025-03-03T09:38:05.000000000",5974.3,6035.0,1.3,1.35,61.7,62.8,0.075,-0.925,0.003,2046,1817,0.003,191,4,671.1,52261.19999999999]
["2025-03-03T09:38:05.000000000",5974.3,6040.0,0.95,1.0,66.4,67.3,0.057,-0.943,0.003,1551,2198,0.003,184,3,520.5,52261.19999999999]
["2025-03-03T09:38:05.000000000",5974.3,6045.0,0.65,0.75,71.1,72.2,0.044,-0.956,0.002,1263,1648,0.002,178,4,288.2,52261.19999999999]
["2025-03-03T09:38:05.000000000",5974.3,6050.0,0.5,0.55,75.9,77.0,0.033,-0.967,0.002,3219,2206,0.002,679,16,779.5999999999999,52261.19999999999]
["2025-03-03T09:38:05.000000000",5974.3,6055.0,0.35,0.4,80.7,81.7,0.025,-0.975,0.001,1178,964,0.001,209,0,138.7,52261.19999999999]
["2025-03-03T09:38:05.000000000",5974.3,6060.0,0.25,0.3,85.6,86.6,0.019,-0.981,0.001,1130,1442,0.001,299,5,142.9,52261.19999999999]
["2025-03-03T09:38:05.000000000",5974.3,6065.0,0.2,0.25,90.6,91.7,0.015,-0.985,0.001,1174,453,0.001,337,1,151.1,52261.19999999999]
["2025-03-03T09:38:05.000000000",5974.3,6070.0,0.15,0.2,95.5,96.5,0.012,-0.988,0.001,1827,650,0.001,417,0,224.4,52261.19999999999]
["2025-03-03T09:38:05.000000000",5974.3,6075.0,0.1,0.15,100.5,103.6,0.009,-0.991,0.001,1675,289,0.001,872,0,254.7,52261.19999999999]
["2025-03-03T09:38:05.000000000",5974.3,6080.0,0.05,0.1,101.5,108.7,0.006,-0.994,0.0,2897,562,0.0,224,0,0.0,52261.19999999999]
["2025-03-03T09:38:05.000000000",5974.3,6085.0,0.05,0.1,106.2,113.7,0.006,-0.995,0.0,1593,246,0.0,118,0,0.0,52261.19999999999]
["2025-03-03T09:38:05.000000000",5974.3,6090.0,0.05,0.1,111.3,119.1,0.005,-0.995,0.0,1347,750,0.0,275,12,0.0,52261.19999999999]
["2025-03-03T09:38:05.000000000",5974.3,6095.0,0.05,0.1,116.5,123.8,0.005,-0.995,0.0,1076,1637,0.0,154,1,0.0,52261.19999999999]
["2025-03-03T09:38:16.000000000",5971.15,5850.0,119.6,127.5,1.05,1.1,0.966,-0.034,0.001,409,74,0.001,0,814,40.900000000000006,52261.19999999999]
["2025-03-03T09:38:16.000000000",5971.15,5855.0,114.3,122.6,1.2,1.25,0.961,-0.039,0.001,257,26,0.001,1358,521,161.50000000000003,52261.19999999999]
["2025-03-03T09:38:16.000000000",5971.15,5860.0,109.9,117.7,1.35,1.4,0.956,-0.044,0.001,203,8,0.001,2118,1823,232.1,52261.19999999999]
["2025-03-03T09:38:16.000000000",5971.15,5865.0,106.4,112.3,1.55,1.6,0.951,-0.049,0.002,152,8,0.002,512,439,132.8,52261.19999999999]
["2025-03-03T09:38:16.000000000",5971.15,5870.0,100.9,106.4,1.75,1.8,0.945,-0.055,0.002,382,8,0.002,1507,634,377.80000000000007,52261.19999999999]
["2025-03-03T09:38:16.000000000",5971.15,5875.0,98.0,99.3,2.0,2.05,0.938,-0.062,0.002,692,4,0.002,1320,739,402.4,52261.19999999999]
["2025-03-03T09:38:16.000000000",5971.15,5880.0,93.3,94.6,2.25,2.35,0.931,-0.069,0.002,771,218,0.002,1602,411,474.6,52261.19999999999]
["2025-03-03T09:38:16.000000000",5971.15,5885.0,88.6,89.9,2.55,2.65,0.921,-0.078,0.002,214,14,0.002,693,791,181.4,52261.19999999999]
["2025-03-03T09:38:16.000000000",5971.15,5890.0,84.0,85.2,2.9,3.0,0.912,-0.088,0.003,299,214,0.003,1080,759,413.7000000000001,52261.19999999999]
["2025-03-03T09:38:16.000000000",5971.15,5895.0,79.4,80.6,3.3,3.4,0.901,-0.099,0.003,258,26,0.003,4635,871,1467.9,52261.19999999999]
["2025-03-03T09:38:16.000000000",5971.15,5900.0,74.8,76.0,3.7,3.8,0.89,-0.11,0.003,2072,120,0.003,7150,1865,2766.6,52261.19999999999]
["2025-03-03T09:38:16.000000000",5971.15,5905.0,70.3,71.5,4.2,4.3,0.877,-0.123,0.003,514,38,0.003,1170,650,505.2000000000001,52261.19999999999]
["2025-03-03T09:38:16.000000000",5971.15,5910.0,65.9,67.0,4.8,4.9,0.862,-0.138,0.004,602,49,0.004,735,806,534.8,52261.19999999999]
["2025-03-03T09:38:16.000000000",5971.15,5915.0,61.5,62.6,5.4,5.5,0.846,-0.154,0.004,445,19,0.004,628,589,429.2,52261.19999999999]
["2025-03-03T09:38:16.000000000",5971.15,5920.0,57.2,58.3,6.1,6.2,0.828,-0.172,0.004,770,45,0.004,496,1920,506.4,52261.19999999999]
["2025-03-03T09:38:16.000000000",5971.15,5925.0,53.0,54.1,6.8,7.0,0.808,-0.192,0.005,483,57,0.005,717,584,600.0,52261.19999999999]
["2025-03-03T09:38:16.000000000",5971.15,5930.0,49.0,49.6,7.7,7.8,0.788,-0.212,0.005,556,98,0.005,514,750,535.0,52261.19999999999]
["2025-03-03T09:38:16.000000000",5971.15,5935.0,45.0,45.6,8.7,8.8,0.764,-0.236,0.005,461,89,0.005,386,606,423.50000000000006,52261.19999999999]
["2025-03-03T09:38:16.000000000",5971.15,5940.0,41.1,41.7,9.7,9.9,0.739,-0.261,0.006,0,158,0.006,1250,790,750.0,52261.19999999999]
["2025-03-03T09:38:16.000000000",5971.15,5945.0,37.3,37.9,10.9,11.1,0.711,-0.289,0.006,562,142,0.006,620,855,709.2,52261.19999999999]
["2025-03-03T09:38:16.000000000",5971.15,5950.0,33.7,34.0,12.3,12.4,0.682,-0.318,0.007,1822,133,0.007,1518,880,2338.0,52261.19999999999]
["2025-03-03T09:38:16.000000000",5971.15,5955.0,30.2,30.5,13.8,13.9,0.65,-0.35,0.007,1022,179,0.007,552,731,1101.8000000000002,52261.19999999999]
["2025-03-03T09:38:16.000000000",5971.15,5960.0,26.9,27.2,15.4,15.6,0.616,-0.384,0.007,913,233,0.007,766,683,1175.3,52261.19999999999]
["2025-03-03T09:38:16.000000000",5971.15,5965.0,23.7,24.0,17.2,17.4,0.58,-0.42,0.008,737,325,0.008,588,731,1060.0,52261.19999999999]
["2025-03-03T09:38:16.000000000",5971.15,5970.0,20.8,21.0,19.2,19.4,0.542,-0.458,0.008,1364,996,0.008,664,1014,1622.4,52261.19999999999]
["2025-03-03T09:38:16.000000000",5971.15,5975.0,18.0,18.2,21.5,21.6,0.502,-0.498,0.008,1245,872,0.008,428,753,1338.4,52261.19999999999]
["2025-03-03T09:38:16.000000000",5971.15,5980.0,15.4,15.6,23.8,24.1,0.461,-0.539,0.008,2609,1514,0.008,286,986,2316.0,52261.19999999999]
["2025-03-03T09:38:16.000000000",5971.15,5985.0,13.1,13.2,26.5,26.8,0.419,-0.581,0.008,841,1156,0.008,925,300,1412.8,52261.19999999999]
["2025-03-03T09:38:16.000000000",5971.15,5990.0,10.9,11.1,29.3,29.6,0.376,-0.624,0.008,1258,1860,0.008,289,173,1237.6,52261.19999999999]
["2025-03-03T09:38:16.000000000",5971.15,5995.0,9.1,9.2,32.3,32.8,0.334,-0.666,0.008,4932,1008,0.008,317,90,4199.200000000001,52261.19999999999]
["2025-03-03T09:38:16.000000000",5971.15,6000.0,7.4,7.5,35.6,36.1,0.293,-0.707,0.008,7590,2620,0.008,1955,327,7636.0,52261.19999999999]
["2025-03-03T09:38:16.000000000",5971.15,6005.0,5.9,6.0,39.1,39.7,0.253,-0.747,0.007,1600,1555,0.007,253,18,1297.1,52261.19999999999]
["2025-03-03T09:38:16.000000000",5971.15,6010.0,4.7,4.8,42.8,43.4,0.215,-0.785,0.007,1443,1358,0.007,312,24,1228.5,52261.19999999999]
["2025-03-03T09:38:16.000000000",5971.15,6015.0,3.6,3.8,46.5,47.7,0.181,-0.819,0.006,2436,1027,0.006,157,23,1555.8,52261.19999999999]
["2025-03-03T09:38:16.000000000",5971.15,6020.0,2.8,2.9,50.6,52.0,0.148,-0.851,0.005,2648,1877,0.005,530,263,1589.0,52261.19999999999]
["2025-03-03T09:38:16.000000000",5971.15,6025.0,2.15,2.2,54.9,56.2,0.12,-0.88,0.005,9417,2547,0.005,1406,225,5411.5,52261.19999999999]
["2025-03-03T09:38:16.000000000",5971.15,6030.0,1.6,1.65,59.3,60.8,0.096,-0.904,0.004,1682,2418,0.004,632,23,925.6,52261.19999999999]
["2025-03-03T09:38:16.000000000",5971.15,6035.0,1.15,1.25,63.9,65.4,0.075,-0.925,0.003,2046,1830,0.003,191,4,671.1,52261.19999999999]
["2025-03-03T09:38:16.000000000",5971.15,6040.0,0.85,0.9,68.6,69.9,0.057,-0.943,0.003,1551,2239,0.003,184,3,520.5,52261.19999999999]
["2025-03-03T09:38:16.000000000",5971.15,6045.0,0.6,0.65,73.3,74.7,0.044,-0.956,0.002,1263,1659,0.002,178,4,288.2,52261.19999999999]
["2025-03-03T09:38:16.000000000",5971.15,6050.0,0.45,0.5,78.1,79.5,0.033,-0.967,0.002,3219,2226,0.002,679,16,779.5999999999999,52261.19999999999]
["2025-03-03T09:38:16.000000000",5971.15,6055.0,0.3,0.35,83.0,84.4,0.025,-0.975,0.001,1178,1017,0.001,209,0,138.7,52261.19999999999]
["2025-03-03T09:38:16.000000000",5971.15,6060.0,0.25,0.3,87.9,89.5,0.019,-0.981,0.001,1130,1446,0.001,299,5,142.9,52261.19999999999]
["2025-03-03T09:38:16.000000000",5971.15,6065.0,0.15,0.2,92.9,94.2,0.015,-0.985,0.001,1174,455,0.001,337,1,151.1,52261.19999999999]
["2025-03-03T09:38:16.000000000",5971.15,6070.0,0.15,0.2,97.8,99.2,0.012,-0.988,0.001,1827,675,0.001,417,0,224.4,52261.19999999999]
["2025-03-03T09:38:16.000000000",5971.15,6075.0,0.1,0.15,99.4,106.7,0.009,-0.991,0.001,1675,293,0.001,872,0,254.7,52261.19999999999]
["2025-03-03T09:38:16.000000000",5971.15,6080.0,0.05,0.1,104.8,112.1,0.006,-0.994,0.0,2897,562,0.0,224,0,0.0,52261.19999999999]
["2025-03-03T09:38:16.000000000",5971.15,6085.0,0.05,0.1,109.1,116.7,0.006,-0.995,0.0,1593,246,0.0,118,0,0.0,52261.19999999999]
["2025-03-03T09:38:16.000000000",5971.15,6090.0,0.05,0.1,114.5,122.1,0.005,-0.995,0.0,1347,750,0.0,275,12,0.0,52261.19999999999]
["2025-03-03T09:38:16.000000000",5971.15,6095.0,0.05,0.1,118.4,126.8,0.005,-0.995,0.0,1076,1637,0.0,154,1,0.0,52261.19999999999]
["2025-03-03T09:38:27.000000000",5969.12,5845.0,121.5,129.4,1.0,1.05,0.965,-0.035,0.001,100,3,0.001,722,378,82.19999999999999,50421.29999999999]
["2025-03-03T09:38:27.000000000",5969.12,5850.0,116.6,124.5,1.15,1.2,0.961,-0.039,0.001,409,74,0.001,0,823,40.900000000000006,50421.29999999999]
["2025-03-03T09:38:27.000000000",5969.12,5855.0,112.2,119.4,1.3,1.35,0.956,-0.044,0.001,257,26,0.001,1358,527,161.50000000000003,50421.29999999999]
["2025-03-03T09:38:27.000000000",5969.12,5860.0,108.5,114.7,1.45,1.55,0.95,-0.05,0.002,203,10,0.002,2118,1933,464.19999999999993,50421.29999999999]
["2025-03-03T09:38:27.000000000",5969.12,5865.0,103.3,109.5,1.65,1.75,0.944,-0.056,0.002,152,8,0.002,512,441,132.8,50421.29999999999]
["2025-03-03T09:38:27.000000000",5969.12,5870.0,97.9,104.5,1.9,2.0,0.937,-0.063,0.002,382,8,0.002,1507,638,377.80000000000007,50421.29999999999]
["2025-03-03T09:38:27.000000000",5969.12,5875.0,96.0,97.2,2.15,2.25,0.929,-0.071,0.002,692,4,0.002,1320,793,402.4,50421.29999999999]
["2025-03-03T09:38:27.000000000",5969.12,5880.0,91.3,92.6,2.45,2.55,0.921,-0.079,0.002,771,218,0.002,1602,423,474.6,50421.29999999999]
["2025-03-03T09:38:27.000000000",5969.12,5885.0,86.5,87.8,2.75,2.85,0.911,-0.089,0.003,214,14,0.003,693,800,272.1,50421.29999999999]
["2025-03-03T09:38:27.000000000",5969.12,5890.0,81.9,83.2,3.1,3.3,0.9,-0.1,0.003,299,214,0.003,1080,783,413.7000000000001,50421.29999999999]
["2025-03-03T09:38:27.000000000",5969.12,5895.0,77.3,78.7,3.5,3.7,0.888,-0.112,0.003,258,26,0.003,4635,873,1467.9,50421.29999999999]
["2025-03-03T09:38:27.000000000",5969.12,5900.0,72.9,74.1,4.0,4.2,0.875,-0.125,0.003,2072,129,0.003,7150,1926,2766.6,50421.29999999999]
["2025-03-03T09:38:27.000000000",5969.12,5905.0,68.4,69.6,4.5,4.7,0.861,-0.139,0.004,514,43,0.004,1170,663,673.6,50421.29999999999]
["2025-03-03T09:38:27.000000000",5969.12,5910.0,64.0,65.2,5.1,5.3,0.846,-0.156,0.004,602,49,0.004,735,822,534.8,50421.29999999999]
["2025-03-03T09:38:27.000000000",5969.12,5915.0,59.8,60.8,5.8,6.0,0.827,-0.173,0.004,445,19,0.004,628,604,429.2,50421.29999999999]
["2025-03-03T09:38:27.000000000",5969.12,5920.0,55.6,56.4,6.5,6.7,0.808,-0.192,0.005,770,45,0.005,496,1950,633.0,50421.29999999999]
["2025-03-03T09:38:27.000000000",5969.12,5925.0,51.4,52.3,7.3,7.5,0.787,-0.213,0.005,483,58,0.005,717,591,600.0,50421.29999999999]
["2025-03-03T09:38:27.000000000",5969.12,5930.0,47.4,48.2,8.3,8.5,0.765,-0.235,0.005,556,98,0.005,514,768,535.0,50421.29999999999]
["2025-03-03T09:38:27.000000000",5969.12,5935.0,43.4,44.0,9.4,9.5,0.739,-0.261,0.006,461,129,0.006,386,615,508.2,50421.29999999999]
["2025-03-03T09:38:27.000000000",5969.12,5940.0,39.5,40.2,10.4,10.6,0.712,-0.287,0.006,0,160,0.006,1250,801,750.0,50421.29999999999]
["2025-03-03T09:38:27.000000000",5969.12,5945.0,36.0,36.4,11.7,11.9,0.684,-0.316,0.007,562,143,0.007,620,857,827.4000000000001,50421.29999999999]
["2025-03-03T09:38:27.000000000",5969.12,5950.0,32.4,32.8,13.1,13.3,0.652,-0.348,0.007,1822,143,0.007,1518,904,2338.0,50421.29999999999]
["2025-03-03T09:38:27.000000000",5969.12,5955.0,29.0,29.3,14.7,14.9,0.619,-0.381,0.007,1022,181,0.007,552,748,1101.8000000000002,50421.29999999999]
["2025-03-03T09:38:27.000000000",5969.12,5960.0,25.7,26.0,16.4,16.6,0.583,-0.417,0.008,913,233,0.008,766,797,1343.2,50421.29999999999]
["2025-03-03T09:38:27.000000000",5969.12,5965.0,22.7,23.0,18.3,18.5,0.546,-0.454,0.008,737,338,0.008,588,744,1060.0,50421.29999999999]
["2025-03-03T09:38:27.000000000",5969.12,5970.0,19.8,20.0,20.4,20.7,0.507,-0.493,0.008,1364,1021,0.008,664,1075,1622.4,50421.29999999999]
["2025-03-03T09:38:27.000000000",5969.12,5975.0,17.1,17.3,22.7,23.0,0.467,-0.533,0.008,1245,883,0.008,428,796,1338.4,50421.29999999999]
["2025-03-03T09:38:27.000000000",5969.12,5980.0,14.7,14.8,25.2,25.5,0.427,-0.573,0.008,2609,1557,0.008,286,1023,2316.0,50421.29999999999]
["2025-03-03T09:38:27.000000000",5969.12,5985.0,12.3,12.6,27.9,28.2,0.385,-0.615,0.008,841,1188,0.008,925,304,1412.8,50421.29999999999]
["2025-03-03T09:38:27.000000000",5969.12,5990.0,10.3,10.5,30.9,31.2,0.344,-0.656,0.008,1258,1871,0.008,289,176,1237.6,50421.29999999999]
["2025-03-03T09:38:27.000000000",5969.12,5995.0,8.5,8.7,34.0,34.5,0.303,-0.697,0.007,4932,1019,0.007,317,92,3674.3,50421.29999999999]
["2025-03-03T09:38:27.000000000",5969.12,6000.0,6.9,7.0,37.3,38.0,0.264,-0.737,0.007,7590,2715,0.007,1955,328,6681.5,50421.29999999999]
["2025-03-03T09:38:27.000000000",5969.12,6005.0,5.5,5.7,40.8,41.6,0.226,-0.774,0.007,1600,1572,0.007,253,18,1297.1,50421.29999999999]
["2025-03-03T09:38:27.000000000",5969.12,6010.0,4.4,4.6,44.5,45.8,0.19,-0.81,0.006,1443,1376,0.006,312,24,1053.0,50421.29999999999]
["2025-03-03T09:38:27.000000000",5969.12,6015.0,3.4,3.6,48.5,49.8,0.159,-0.841,0.006,2436,1040,0.006,157,25,1555.8,50421.29999999999]
["2025-03-03T09:38:27.000000000",5969.12,6020.0,2.65,2.7,52.6,54.0,0.13,-0.87,0.005,2648,1946,0.005,530,263,1589.0,50421.29999999999]
["2025-03-03T09:38:27.000000000",5969.12,6025.0,2.0,2.05,57.0,58.4,0.104,-0.896,0.004,9417,2628,0.004,1406,225,4329.2,50421.29999999999]
["2025-03-03T09:38:27.000000000",5969.12,6030.0,1.5,1.55,61.4,62.9,0.082,-0.918,0.004,1682,2474,0.004,632,23,925.6,50421.29999999999]
["2025-03-03T09:38:27.000000000",5969.12,6035.0,1.1,1.15,66.0,67.5,0.064,-0.936,0.003,2046,1859,0.003,191,4,671.1,50421.29999999999]
["2025-03-03T09:38:27.000000000",5969.12,6040.0,0.8,0.85,70.8,72.2,0.05,-0.95,0.002,1551,2243,0.002,184,4,347.0,50421.29999999999]
["2025-03-03T09:38:27.000000000",5969.12,6045.0,0.6,0.65,75.5,76.9,0.038,-0.962,0.002,1263,1665,0.002,178,4,288.2,50421.29999999999]
["2025-03-03T09:38:27.000000000",5969.12,6050.0,0.4,0.5,80.3,81.6,0.03,-0.97,0.002,3219,2234,0.002,679,16,779.5999999999999,50421.29999999999]
["2025-03-03T09:38:27.000000000",5969.12,6055.0,0.3,0.35,85.3,86.7,0.021,-0.979,0.001,1178,1020,0.001,209,0,138.7,50421.29999999999]
["2025-03-03T09:38:27.000000000",5969.12,6060.0,0.2,0.3,90.1,91.4,0.018,-0.982,0.001,1130,1481,0.001,299,5,142.9,50421.29999999999]
["2025-03-03T09:38:27.000000000",5969.12,6065.0,0.15,0.2,95.1,96.6,0.012,-0.988,0.001,1174,465,0.001,337,1,151.1,50421.29999999999]
["2025-03-03T09:38:27.000000000",5969.12,6070.0,0.1,0.15,96.9,104.3,0.012,-0.988,0.001,1827,676,0.001,417,0,224.4,50421.29999999999]
["2025-03-03T09:38:27.000000000",5969.12,6075.0,0.1,0.15,102.1,109.3,0.009,-0.991,0.001,1675,293,0.001,872,0,254.7,50421.29999999999]
["2025-03-03T09:38:27.000000000",5969.12,6080.0,0.05,0.1,107.4,114.9,0.006,-0.994,0.0,2897,597,0.0,224,0,0.0,50421.29999999999]
["2025-03-03T09:38:27.000000000",5969.12,6085.0,0.05,0.1,111.9,119.0,0.005,-0.995,0.0,1593,246,0.0,118,0,0.0,50421.29999999999]
["2025-03-03T09:38:27.000000000",5969.12,6090.0,0.05,0.1,116.0,125.1,0.005,-0.995,0.0,1347,750,0.0,275,12,0.0,50421.29999999999]
["2025-03-03T09:38:38.000000000",5968.18,5845.0,120.0,127.9,1.0,1.05,0.961,-0.039,0.001,100,3,0.001,722,381,82.19999999999999,49294.59999999999]
["2025-03-03T09:38:38.000000000",5968.18,5850.0,116.6,123.0,1.15,1.2,0.956,-0.044,0.001,409,74,0.001,0,863,40.900000000000006,49294.59999999999]
["2025-03-03T09:38:38.000000000",5968.18,5855.0,111.3,117.9,1.3,1.35,0.951,-0.049,0.001,257,26,0.001,1358,530,161.50000000000003,49294.59999999999]
["2025-03-03T09:38:38.000000000",5968.18,5860.0,107.2,113.2,1.45,1.55,0.945,-0.055,0.002,203,10,0.002,2118,1988,464.19999999999993,49294.59999999999]
["2025-03-03T09:38:38.000000000",5968.18,5865.0,102.1,108.1,1.65,1.75,0.938,-0.062,0.002,152,8,0.002,512,448,132.8,49294.59999999999]
["2025-03-03T09:38:38.000000000",5968.18,5870.0,97.9,103.2,1.9,2.0,0.93,-0.069,0.002,382,8,0.002,1507,643,377.80000000000007,49294.59999999999]
["2025-03-03T09:38:38.000000000",5968.18,5875.0,95.7,97.0,2.15,2.25,0.922,-0.078,0.002,692,4,0.002,1320,803,402.4,49294.59999999999]
["2025-03-03T09:38:38.000000000",5968.18,5880.0,91.0,92.3,2.45,2.55,0.913,-0.087,0.002,771,218,0.002,1602,430,474.6,49294.59999999999]
["2025-03-03T09:38:38.000000000",5968.18,5885.0,86.3,87.6,2.8,2.85,0.902,-0.098,0.003,214,14,0.003,693,830,272.1,49294.59999999999]
["2025-03-03T09:38:38.000000000",5968.18,5890.0,81.7,83.0,3.1,3.3,0.89,-0.109,0.003,299,214,0.003,1080,797,413.7000000000001,49294.59999999999]
["2025-03-03T09:38:38.000000000",5968.18,5895.0,77.1,78.4,3.5,3.7,0.878,-0.122,0.003,258,26,0.003,4635,880,1467.9,49294.59999999999]
["2025-03-03T09:38:38.000000000",5968.18,5900.0,72.6,73.9,4.0,4.2,0.863,-0.136,0.003,2072,129,0.003,7150,1950,2766.6,49294.59999999999]
["2025-03-03T09:38:38.000000000",5968.18,5905.0,68.2,69.4,4.5,4.7,0.847,-0.153,0.004,514,43,0.004,1170,673,673.6,49294.59999999999]
["2025-03-03T09:38:38.000000000",5968.18,5910.0,63.7,65.0,5.1,5.3,0.831,-0.169,0.004,602,49,0.004,735,844,534.8,49294.59999999999]
["2025-03-03T09:38:38.000000000",5968.18,5915.0,59.5,60.6,5.8,5.9,0.812,-0.187,0.004,445,19,0.004,628,617,429.2,49294.59999999999]
["2025-03-03T09:38:38.000000000",5968.18,5920.0,55.5,56.1,6.5,6.7,0.792,-0.208,0.005,770,45,0.005,496,1981,633.0,49294.59999999999]
["2025-03-03T09:38:38.000000000",5968.18,5925.0,51.3,52.0,7.4,7.5,0.77,-0.23,0.005,483,58,0.005,717,604,600.0,49294.59999999999]
["2025-03-03T09:38:38.000000000",5968.18,5930.0,47.3,47.9,8.3,8.4,0.747,-0.254,0.006,556,99,0.006,514,783,642.0,49294.59999999999]
["2025-03-03T09:38:38.000000000",5968.18,5935.0,43.3,43.8,9.3,9.5,0.72,-0.279,0.006,461,129,0.006,386,637,508.2,49294.59999999999]
["2025-03-03T09:38:38.000000000",5968.18,5940.0,39.6,39.9,10.5,10.6,0.693,-0.308,0.006,0,161,0.006,1250,821,750.0,49294.59999999999]
["2025-03-03T09:38:38.000000000",5968.18,5945.0,35.9,36.3,11.7,11.9,0.663,-0.338,0.007,562,145,0.007,620,867,827.4000000000001,49294.59999999999]
["2025-03-03T09:38:38.000000000",5968.18,5950.0,32.3,32.6,13.2,13.3,0.631,-0.369,0.007,1822,143,0.007,1518,954,2338.0,49294.59999999999]
["2025-03-03T09:38:38.000000000",5968.18,5955.0,28.9,29.1,14.7,14.9,0.597,-0.403,0.007,1022,186,0.007,552,771,1101.8000000000002,49294.59999999999]
["2025-03-03T09:38:38.000000000",5968.18,5960.0,25.6,25.9,16.5,16.6,0.561,-0.439,0.007,913,258,0.007,766,829,1175.3,49294.59999999999]
["2025-03-03T09:38:38.000000000",5968.18,5965.0,22.6,22.8,18.4,18.6,0.524,-0.476,0.008,737,356,0.008,588,785,1060.0,49294.59999999999]
["2025-03-03T09:38:38.000000000",5968.18,5970.0,19.7,19.9,20.5,20.7,0.485,-0.515,0.008,1364,1037,0.008,664,1156,1622.4,49294.59999999999]
["2025-03-03T09:38:38.000000000",5968.18,5975.0,17.0,17.2,22.8,23.0,0.445,-0.555,0.008,1245,912,0.008,428,804,1338.4,49294.59999999999]
["2025-03-03T09:38:38.000000000",5968.18,5980.0,14.5,14.7,25.3,25.6,0.404,-0.596,0.008,2609,1603,0.008,286,1046,2316.0,49294.59999999999]
["2025-03-03T09:38:38.000000000",5968.18,5985.0,12.3,12.5,28.0,28.3,0.362,-0.637,0.008,841,1230,0.008,925,305,1412.8,49294.59999999999]
["2025-03-03T09:38:38.000000000",5968.18,5990.0,10.3,10.4,31.0,31.3,0.322,-0.678,0.008,1258,1931,0.008,289,179,1237.6,49294.59999999999]
["2025-03-03T09:38:38.000000000",5968.18,5995.0,8.5,8.6,34.0,34.6,0.282,-0.717,0.007,4932,1049,0.007,317,98,3674.3,49294.59999999999]
["2025-03-03T09:38:38.000000000",5968.18,6000.0,6.9,7.0,37.5,38.1,0.244,-0.756,0.007,7590,2758,0.007,1955,336,6681.5,49294.59999999999]
["2025-03-03T09:38:38.000000000",5968.18,6005.0,5.5,5.7,41.1,41.7,0.208,-0.792,0.006,1600,1593,0.006,253,18,1111.8,49294.59999999999]
["2025-03-03T09:38:38.000000000",5968.18,6010.0,4.4,4.5,44.7,45.9,0.175,-0.826,0.006,1443,1384,0.006,312,24,1053.0,49294.59999999999]
["2025-03-03T09:38:38.000000000",5968.18,6015.0,3.4,3.5,48.7,50.0,0.144,-0.856,0.005,2436,1046,0.005,157,25,1296.5,49294.59999999999]
["2025-03-03T09:38:38.000000000",5968.18,6020.0,2.65,2.7,52.9,54.2,0.118,-0.882,0.005,2648,1971,0.005,530,264,1589.0,49294.59999999999]
["2025-03-03T09:38:38.000000000",5968.18,6025.0,2.0,2.05,57.2,58.5,0.095,-0.905,0.004,9417,2688,0.004,1406,226,4329.2,49294.59999999999]
["2025-03-03T09:38:38.000000000",5968.18,6030.0,1.5,1.55,61.7,63.1,0.075,-0.925,0.003,1682,2528,0.003,632,23,694.2,49294.59999999999]
["2025-03-03T09:38:38.000000000",5968.18,6035.0,1.1,1.15,66.3,67.7,0.059,-0.941,0.003,2046,1886,0.003,191,4,671.1,49294.59999999999]
["2025-03-03T09:38:38.000000000",5968.18,6040.0,0.8,0.85,71.0,72.4,0.045,-0.955,0.002,1551,2279,0.002,184,4,347.0,49294.59999999999]
["2025-03-03T09:38:38.000000000",5968.18,6045.0,0.6,0.65,75.8,77.2,0.035,-0.965,0.002,1263,1678,0.002,178,4,288.2,49294.59999999999]
["2025-03-03T09:38:38.000000000",5968.18,6050.0,0.4,0.45,80.6,82.0,0.027,-0.973,0.001,3219,2262,0.001,679,16,389.8,49294.59999999999]
["2025-03-03T09:38:38.000000000",5968.18,6055.0,0.3,0.35,85.5,86.9,0.021,-0.979,0.001,1178,1020,0.001,209,0,138.7,49294.59999999999]
["2025-03-03T09:38:38.000000000",5968.18,6060.0,0.2,0.25,90.4,91.8,0.015,-0.985,0.001,1130,1495,0.001,299,5,142.9,49294.59999999999]
["2025-03-03T09:38:38.000000000",5968.18,6065.0,0.15,0.2,95.4,96.8,0.012,-0.988,0.001,1174,470,0.001,337,1,151.1,49294.59999999999]
["2025-03-03T09:38:38.000000000",5968.18,6070.0,0.1,0.15,98.2,104.9,0.009,-0.991,0.001,1827,688,0.001,417,0,224.4,49294.59999999999]
["2025-03-03T09:38:38.000000000",5968.18,6075.0,0.1,0.15,103.2,110.0,0.008,-0.991,0.001,1675,293,0.001,872,0,254.7,49294.59999999999]
["2025-03-03T09:38:38.000000000",5968.18,6080.0,0.05,0.1,108.2,115.0,0.005,-0.994,0.0,2897,601,0.0,224,0,0.0,49294.59999999999]
["2025-03-03T09:38:38.000000000",5968.18,6085.0,0.05,0.1,112.8,120.1,0.005,-0.995,0.0,1593,246,0.0,118,0,0.0,49294.59999999999]
["2025-03-03T09:38:38.000000000",5968.18,6090.0,0.05,0.1,117.6,125.1,0.005,-0.995,0.0,1347,750,0.0,275,12,0.0,49294.59999999999]
["2025-03-03T09:38:50.000000000",5966.96,5845.0,120.0,124.4,1.0,1.1,0.962,-0.038,0.001,100,3,0.001,722,388,82.19999999999999,50048.4]
["2025-03-03T09:38:50.000000000",5966.96,5850.0,118.9,119.6,1.15,1.2,0.957,-0.043,0.001,409,74,0.001,0,866,40.900000000000006,50048.4]
["2025-03-03T09:38:50.000000000",5966.96,5855.0,111.3,114.7,1.3,1.4,0.952,-0.048,0.001,257,26,0.001,1358,532,161.50000000000003,50048.4]
["2025-03-03T09:38:50.000000000",5966.96,5860.0,109.3,109.9,1.5,1.55,0.946,-0.054,0.002,203,10,0.002,2118,1996,464.19999999999993,50048.4]
["2025-03-03T09:38:50.000000000",5966.96,5865.0,102.3,105.1,1.7,1.75,0.939,-0.061,0.002,152,8,0.002,512,449,132.8,50048.4]
["2025-03-03T09:38:50.000000000",5966.96,5870.0,99.7,100.3,1.95,2.0,0.932,-0.068,0.002,382,8,0.002,1507,657,377.80000000000007,50048.4]
["2025-03-03T09:38:50.000000000",5966.96,5875.0,94.5,95.6,2.2,2.3,0.924,-0.076,0.002,692,4,0.002,1320,821,402.4,50048.4]
["2025-03-03T09:38:50.000000000",5966.96,5880.0,89.8,90.9,2.5,2.6,0.914,-0.086,0.002,771,218,0.002,1602,435,474.6,50048.4]
["2025-03-03T09:38:50.000000000",5966.96,5885.0,85.2,86.2,2.85,2.9,0.904,-0.096,0.003,214,14,0.003,693,844,272.1,50048.4]
["2025-03-03T09:38:50.000000000",5966.96,5890.0,80.5,81.6,3.2,3.3,0.892,-0.108,0.003,299,214,0.003,1080,808,413.7000000000001,50048.4]
["2025-03-03T09:38:50.000000000",5966.96,5895.0,76.0,77.0,3.6,3.8,0.879,-0.121,0.003,258,26,0.003,4635,888,1467.9,50048.4]
["2025-03-03T09:38:50.000000000",5966.96,5900.0,71.5,72.5,4.1,4.2,0.865,-0.135,0.004,2072,130,0.004,7150,1994,3688.8000000000006,50048.4]
["2025-03-03T09:38:50.000000000",5966.96,5905.0,67.0,68.0,4.6,4.8,0.849,-0.151,0.004,514,43,0.004,1170,708,673.6,50048.4]
["2025-03-03T09:38:50.000000000",5966.96,5910.0,62.6,63.6,5.2,5.4,0.832,-0.168,0.004,602,49,0.004,735,859,534.8,50048.4]
["2025-03-03T09:38:50.000000000",5966.96,5915.0,58.3,59.3,5.9,6.1,0.813,-0.187,0.005,445,19,0.005,628,639,536.5,50048.4]
["2025-03-03T09:38:50.000000000",5966.96,5920.0,54.5,55.0,6.7,6.8,0.793,-0.207,0.005,770,46,0.005,496,2043,633.0,50048.4]
["2025-03-03T09:38:50.000000000",5966.96,5925.0,50.4,50.9,7.5,7.7,0.771,-0.229,0.005,483,58,0.005,717,633,600.0,50048.4]
["2025-03-03T09:38:50.000000000",5966.96,5930.0,46.3,46.8,8.5,8.6,0.747,-0.253,0.006,556,101,0.006,514,1182,642.0,50048.4]
["2025-03-03T09:38:50.000000000",5966.96,5935.0,42.3,42.9,9.5,9.7,0.72,-0.28,0.006,461,129,0.006,386,647,508.2,50048.4]
["2025-03-03T09:38:50.000000000",5966.96,5940.0,38.6,38.9,10.7,10.9,0.692,-0.308,0.006,0,165,0.006,1250,835,750.0,50048.4]
["2025-03-03T09:38:50.000000000",5966.96,5945.0,35.0,35.2,12.0,12.2,0.661,-0.339,0.007,562,150,0.007,620,903,827.4000000000001,50048.4]
["2025-03-03T09:38:50.000000000",5966.96,5950.0,31.4,31.7,13.5,13.6,0.629,-0.371,0.007,1822,151,0.007,1518,996,2338.0,50048.4]
["2025-03-03T09:38:50.000000000",5966.96,5955.0,28.1,28.3,15.1,15.3,0.594,-0.406,0.007,1022,208,0.007,552,796,1101.8000000000002,50048.4]
["2025-03-03T09:38:50.000000000",5966.96,5960.0,24.9,25.1,16.9,17.1,0.558,-0.443,0.008,913,273,0.008,766,948,1343.2,50048.4]
["2025-03-03T09:38:50.000000000",5966.96,5965.0,21.9,22.0,18.9,19.1,0.52,-0.48,0.008,737,361,0.008,588,803,1060.0,50048.4]
["2025-03-03T09:38:50.000000000",5966.96,5970.0,19.0,19.2,21.1,21.3,0.481,-0.52,0.008,1364,1059,0.008,664,1192,1622.4,50048.4]
["2025-03-03T09:38:50.000000000",5966.96,5975.0,16.4,16.6,23.4,23.6,0.441,-0.56,0.008,1245,939,0.008,428,847,1338.4,50048.4]
["2025-03-03T09:38:50.000000000",5966.96,5980.0,14.0,14.2,26.0,26.2,0.4,-0.601,0.008,2609,1609,0.008,286,1069,2316.0,50048.4]
["2025-03-03T09:38:50.000000000",5966.96,5985.0,11.8,12.0,28.7,29.1,0.36,-0.641,0.008,841,1252,0.008,925,307,1412.8,50048.4]
["2025-03-03T09:38:50.000000000",5966.96,5990.0,9.9,10.0,31.8,32.1,0.318,-0.681,0.007,1258,2094,0.008,289,180,1111.8,50048.4]
["2025-03-03T09:38:50.000000000",5966.96,5995.0,8.1,8.3,34.9,35.4,0.28,-0.721,0.007,4932,1068,0.007,317,98,3674.3,50048.4]
["2025-03-03T09:38:50.000000000",5966.96,6000.0,6.6,6.8,38.4,38.9,0.242,-0.759,0.007,7590,2843,0.007,1955,338,6681.5,50048.4]
["2025-03-03T09:38:50.000000000",5966.96,6005.0,5.3,5.4,42.1,42.6,0.205,-0.794,0.006,1600,1616,0.006,253,18,1111.8,50048.4]
["2025-03-03T09:38:50.000000000",5966.96,6010.0,4.2,4.3,45.9,47.0,0.174,-0.827,0.006,1443,1422,0.006,312,24,1053.0,50048.4]
["2025-03-03T09:38:50.000000000",5966.96,6015.0,3.2,3.4,50.0,50.6,0.143,-0.857,0.005,2436,1080,0.005,157,25,1296.5,50048.4]
["2025-03-03T09:38:50.000000000",5966.96,6020.0,2.5,2.6,54.2,55.2,0.118,-0.882,0.004,2648,2008,0.004,530,264,1271.2,50048.4]
["2025-03-03T09:38:50.000000000",5966.96,6025.0,1.9,1.95,58.6,59.2,0.094,-0.906,0.004,9417,2762,0.004,1406,226,4329.2,50048.4]
["2025-03-03T09:38:50.000000000",5966.96,6030.0,1.4,1.5,63.1,63.7,0.074,-0.926,0.003,1682,2669,0.003,632,33,694.2,50048.4]
["2025-03-03T09:38:50.000000000",5966.96,6035.0,1.05,1.1,67.7,68.3,0.058,-0.941,0.003,2046,1904,0.003,191,4,671.1,50048.4]
["2025-03-03T09:38:50.000000000",5966.96,6040.0,0.75,0.8,72.4,73.6,0.045,-0.955,0.002,1551,2294,0.002,184,4,347.0,50048.4]
["2025-03-03T09:38:50.000000000",5966.96,6045.0,0.55,0.6,77.2,78.4,0.034,-0.966,0.002,1263,1679,0.002,178,4,288.2,50048.4]
["2025-03-03T09:38:50.000000000",5966.96,6050.0,0.4,0.45,82.0,83.1,0.026,-0.974,0.001,3219,2264,0.001,679,16,389.8,50048.4]
["2025-03-03T09:38:50.000000000",5966.96,6055.0,0.3,0.35,86.9,88.0,0.021,-0.979,0.001,1178,1020,0.001,209,0,138.7,50048.4]
["2025-03-03T09:38:50.000000000",5966.96,6060.0,0.2,0.25,91.8,92.9,0.015,-0.985,0.001,1130,1497,0.001,299,5,142.9,50048.4]
["2025-03-03T09:38:50.000000000",5966.96,6065.0,0.15,0.2,96.8,97.5,0.012,-0.988,0.001,1174,476,0.001,337,1,151.1,50048.4]
["2025-03-03T09:38:50.000000000",5966.96,6070.0,0.1,0.15,101.7,105.7,0.009,-0.991,0.001,1827,688,0.001,417,0,224.4,50048.4]
["2025-03-03T09:38:50.000000000",5966.96,6075.0,0.1,0.15,106.7,111.1,0.008,-0.992,0.001,1675,293,0.001,872,10,254.7,50048.4]
["2025-03-03T09:38:50.000000000",5966.96,6080.0,0.05,0.1,108.7,115.1,0.005,-0.995,0.0,2897,602,0.0,224,0,0.0,50048.4]
["2025-03-03T09:38:50.000000000",5966.96,6085.0,0.05,0.1,113.4,120.1,0.005,-0.995,0.0,1593,251,0.0,118,0,0.0,50048.4]
["2025-03-03T09:38:50.000000000",5966.96,6090.0,0.0,0.05,117.6,125.1,0.004,-0.996,0.0,1347,848,0.0,275,12,0.0,50048.4]
["2025-03-03T09:39:03.000000000",5967.37,5845.0,120.0,127.5,1.0,1.1,0.962,-0.038,0.001,100,3,0.001,722,390,82.19999999999999,50048.4]
["2025-03-03T09:39:03.000000000",5967.37,5850.0,115.1,122.8,1.15,1.25,0.957,-0.043,0.001,409,74,0.001,0,870,40.900000000000006,50048.4]
["2025-03-03T09:39:03.000000000",5967.37,5855.0,111.0,117.8,1.35,1.4,0.952,-0.048,0.001,257,26,0.001,1358,548,161.50000000000003,50048.4]
["2025-03-03T09:39:03.000000000",5967.37,5860.0,107.2,112.2,1.5,1.6,0.946,-0.054,0.002,203,10,0.002,2118,2005,464.19999999999993,50048.4]
["2025-03-03T09:39:03.000000000",5967.37,5865.0,102.5,108.1,1.75,1.8,0.939,-0.061,0.002,152,8,0.002,512,463,132.8,50048.4]
["2025-03-03T09:39:03.000000000",5967.37,5870.0,98.6,99.9,1.95,2.0,0.932,-0.068,0.002,382,8,0.002,1507,680,377.80000000000007,50048.4]
["2025-03-03T09:39:03.000000000",5967.37,5875.0,93.9,95.1,2.25,2.3,0.924,-0.076,0.002,692,4,0.002,1320,831,402.4,50048.4]
["2025-03-03T09:39:03.000000000",5967.37,5880.0,89.1,90.4,2.55,2.6,0.914,-0.086,0.002,771,223,0.002,1602,449,474.6,50048.4]
["2025-03-03T09:39:03.000000000",5967.37,5885.0,84.4,85.8,2.9,2.95,0.904,-0.096,0.003,214,14,0.003,693,879,272.1,50048.4]
["2025-03-03T09:39:03.000000000",5967.37,5890.0,79.8,81.2,3.2,3.3,0.892,-0.108,0.003,299,219,0.003,1080,809,413.7000000000001,50048.4]
["2025-03-03T09:39:03.000000000",5967.37,5895.0,75.4,76.6,3.7,3.8,0.879,-0.121,0.003,258,26,0.003,4635,916,1467.9,50048.4]
["2025-03-03T09:39:03.000000000",5967.37,5900.0,70.9,72.1,4.2,4.3,0.865,-0.135,0.004,2072,130,0.004,7150,2049,3688.8000000000006,50048.4]
["2025-03-03T09:39:03.000000000",5967.37,5905.0,66.3,67.6,4.7,4.8,0.849,-0.151,0.004,514,43,0.004,1170,720,673.6,50048.4]
["2025-03-03T09:39:03.000000000",5967.37,5910.0,62.0,63.2,5.3,5.4,0.832,-0.168,0.004,602,49,0.004,735,875,534.8,50048.4]
["2025-03-03T09:39:03.000000000",5967.37,5915.0,57.8,58.9,6.0,6.1,0.813,-0.187,0.005,445,19,0.005,628,664,536.5,50048.4]
["2025-03-03T09:39:03.000000000",5967.37,5920.0,53.8,54.4,6.8,6.9,0.793,-0.207,0.005,770,46,0.005,496,2251,633.0,50048.4]
["2025-03-03T09:39:03.000000000",5967.37,5925.0,49.7,50.3,7.7,7.8,0.771,-0.229,0.005,483,68,0.005,717,656,600.0,50048.4]
["2025-03-03T09:39:03.000000000",5967.37,5930.0,45.6,46.2,8.6,8.7,0.747,-0.253,0.006,556,121,0.006,514,1220,642.0,50048.4]
["2025-03-03T09:39:03.000000000",5967.37,5935.0,41.7,42.3,9.7,9.8,0.72,-0.28,0.006,461,139,0.006,386,680,508.2,50048.4]
["2025-03-03T09:39:03.000000000",5967.37,5940.0,38.1,38.5,10.9,11.0,0.692,-0.308,0.006,0,168,0.006,1250,872,750.0,50048.4]
["2025-03-03T09:39:03.000000000",5967.37,5945.0,34.4,34.7,12.3,12.4,0.661,-0.339,0.007,562,150,0.007,620,917,827.4000000000001,50048.4]
["2025-03-03T09:39:03.000000000",5967.37,5950.0,30.9,31.2,13.7,13.9,0.629,-0.371,0.007,1822,153,0.007,1518,1051,2338.0,50048.4]
["2025-03-03T09:39:03.000000000",5967.37,5955.0,27.6,27.8,15.4,15.5,0.594,-0.406,0.007,1022,219,0.007,552,802,1101.8000000000002,50048.4]
["2025-03-03T09:39:03.000000000",5967.37,5960.0,24.4,24.6,17.2,17.3,0.558,-0.443,0.008,913,292,0.008,766,995,1343.2,50048.4]
["2025-03-03T09:39:03.000000000",5967.37,5965.0,21.4,21.6,19.2,19.4,0.52,-0.48,0.008,737,386,0.008,588,878,1060.0,50048.4]
["2025-03-03T09:39:03.000000000",5967.37,5970.0,18.6,18.8,21.4,21.6,0.481,-0.52,0.008,1364,1082,0.008,664,1245,1622.4,50048.4]
["2025-03-03T09:39:03.000000000",5967.37,5975.0,16.1,16.2,23.8,24.1,0.441,-0.56,0.008,1245,969,0.008,428,868,1338.4,50048.4]
["2025-03-03T09:39:03.000000000",5967.37,5980.0,13.7,13.9,26.4,26.6,0.4,-0.601,0.008,2609,1649,0.008,286,1074,2316.0,50048.4]
["2025-03-03T09:39:03.000000000",5967.37,5985.0,11.6,11.7,29.2,29.5,0.36,-0.641,0.008,841,1271,0.008,925,308,1412.8,50048.4]
["2025-03-03T09:39:03.000000000",5967.37,5990.0,9.7,9.8,32.3,32.7,0.318,-0.681,0.007,1258,2185,0.008,289,180,1111.8,50048.4]
["2025-03-03T09:39:03.000000000",5967.37,5995.0,7.9,8.1,35.5,36.1,0.28,-0.721,0.007,4932,1079,0.007,317,98,3674.3,50048.4]
["2025-03-03T09:39:03.000000000",5967.37,6000.0,6.4,6.6,39.0,39.6,0.242,-0.759,0.007,7590,2894,0.007,1955,338,6681.5,50048.4]
["2025-03-03T09:39:03.000000000",5967.37,6005.0,5.1,5.3,42.7,43.4,0.205,-0.794,0.006,1600,1653,0.006,253,18,1111.8,50048.4]
["2025-03-03T09:39:03.000000000",5967.37,6010.0,4.0,4.2,46.3,47.6,0.174,-0.827,0.006,1443,1462,0.006,312,24,1053.0,50048.4]
["2025-03-03T09:39:03.000000000",5967.37,6015.0,3.2,3.3,50.4,51.7,0.143,-0.857,0.005,2436,1096,0.005,157,25,1296.5,50048.4]
["2025-03-03T09:39:03.000000000",5967.37,6020.0,2.45,2.5,54.6,55.9,0.118,-0.882,0.004,2648,2051,0.004,530,264,1271.2,50048.4]
["2025-03-03T09:39:03.000000000",5967.37,6025.0,1.85,1.9,59.0,60.4,0.094,-0.906,0.004,9417,2820,0.004,1406,226,4329.2,50048.4]
["2025-03-03T09:39:03.000000000",5967.37,6030.0,1.35,1.45,63.5,64.8,0.074,-0.926,0.003,1682,2690,0.003,632,33,694.2,50048.4]
["2025-03-03T09:39:03.000000000",5967.37,6035.0,1.0,1.05,68.1,69.6,0.058,-0.941,0.003,2046,1920,0.003,191,4,671.1,50048.4]
["2025-03-03T09:39:03.000000000",5967.37,6040.0,0.75,0.8,72.9,74.3,0.045,-0.955,0.002,1551,2320,0.002,184,4,347.0,50048.4]
["2025-03-03T09:39:03.000000000",5967.37,6045.0,0.55,0.6,77.7,79.1,0.034,-0.966,0.002,1263,1681,0.002,178,4,288.2,50048.4]
["2025-03-03T09:39:03.000000000",5967.37,6050.0,0.4,0.45,82.5,84.0,0.026,-0.974,0.001,3219,2288,0.001,679,16,389.8,50048.4]
["2025-03-03T09:39:03.000000000",5967.37,6055.0,0.3,0.35,87.4,88.9,0.021,-0.979,0.001,1178,1032,0.001,209,0,138.7,50048.4]
["2025-03-03T09:39:03.000000000",5967.37,6060.0,0.2,0.25,92.3,93.8,0.015,-0.985,0.001,1130,1497,0.001,299,5,142.9,50048.4]
["2025-03-03T09:39:03.000000000",5967.37,6065.0,0.15,0.2,97.3,98.6,0.012,-0.988,0.001,1174,480,0.001,337,1,151.1,50048.4]
["2025-03-03T09:39:03.000000000",5967.37,6070.0,0.1,0.15,98.7,105.8,0.009,-0.991,0.001,1827,688,0.001,417,0,224.4,50048.4]
["2025-03-03T09:39:03.000000000",5967.37,6075.0,0.1,0.15,103.5,111.2,0.008,-0.992,0.001,1675,294,0.001,872,10,254.7,50048.4]
["2025-03-03T09:39:03.000000000",5967.37,6080.0,0.05,0.1,109.0,116.3,0.005,-0.995,0.0,2897,604,0.0,224,0,0.0,50048.4]
["2025-03-03T09:39:03.000000000",5967.37,6085.0,0.05,0.1,113.4,121.6,0.005,-0.995,0.0,1593,251,0.0,118,0,0.0,50048.4]
["2025-03-03T09:39:03.000000000",5967.37,6090.0,0.05,0.1,117.7,126.6,0.004,-0.996,0.0,1347,850,0.0,275,12,0.0,50048.4]
["2025-03-03T09:39:14.000000000",5966.65,5845.0,120.0,127.5,1.05,1.1,0.962,-0.037,0.001,100,3,0.001,722,399,82.19999999999999,50174.19999999999]
["2025-03-03T09:39:14.000000000",5966.65,5850.0,115.1,122.8,1.2,1.25,0.958,-0.042,0.001,409,74,0.001,0,878,40.900000000000006,50174.19999999999]
["2025-03-03T09:39:14.000000000",5966.65,5855.0,109.8,117.8,1.35,1.4,0.952,-0.048,0.001,257,26,0.001,1358,575,161.50000000000003,50174.19999999999]
["2025-03-03T09:39:14.000000000",5966.65,5860.0,107.2,112.2,1.55,1.6,0.947,-0.053,0.002,203,10,0.002,2118,2008,464.19999999999993,50174.19999999999]
["2025-03-03T09:39:14.000000000",5966.65,5865.0,101.0,107.8,1.75,1.8,0.94,-0.06,0.002,152,8,0.002,512,469,132.8,50174.19999999999]
["2025-03-03T09:39:14.000000000",5966.65,5870.0,98.6,99.9,2.0,2.05,0.932,-0.068,0.002,382,8,0.002,1507,685,377.80000000000007,50174.19999999999]
["2025-03-03T09:39:14.000000000",5966.65,5875.0,93.9,95.2,2.25,2.35,0.924,-0.076,0.002,692,4,0.002,1320,837,402.4,50174.19999999999]
["2025-03-03T09:39:14.000000000",5966.65,5880.0,89.2,90.5,2.55,2.65,0.915,-0.085,0.002,771,223,0.002,1602,454,474.6,50174.19999999999]
["2025-03-03T09:39:14.000000000",5966.65,5885.0,84.5,85.8,2.9,3.0,0.904,-0.096,0.003,214,14,0.003,693,885,272.1,50174.19999999999]
["2025-03-03T09:39:14.000000000",5966.65,5890.0,79.9,81.2,3.3,3.4,0.893,-0.107,0.003,299,219,0.003,1080,815,413.7000000000001,50174.19999999999]
["2025-03-03T09:39:14.000000000",5966.65,5895.0,75.4,76.6,3.7,3.8,0.881,-0.12,0.003,258,26,0.003,4635,919,1467.9,50174.19999999999]
["2025-03-03T09:39:14.000000000",5966.65,5900.0,70.9,72.1,4.2,4.3,0.867,-0.133,0.004,2072,130,0.004,7150,2088,3688.8000000000006,50174.19999999999]
["2025-03-03T09:39:14.000000000",5966.65,5905.0,66.4,67.6,4.7,4.9,0.851,-0.149,0.004,514,43,0.004,1170,722,673.6,50174.19999999999]
["2025-03-03T09:39:14.000000000",5966.65,5910.0,62.1,63.2,5.4,5.5,0.834,-0.167,0.004,602,49,0.004,735,882,534.8,50174.19999999999]
["2025-03-03T09:39:14.000000000",5966.65,5915.0,57.8,58.9,6.0,6.2,0.815,-0.185,0.005,445,19,0.005,628,676,536.5,50174.19999999999]
["2025-03-03T09:39:14.000000000",5966.65,5920.0,53.8,54.4,6.8,7.0,0.795,-0.205,0.005,770,46,0.005,496,2269,633.0,50174.19999999999]
["2025-03-03T09:39:14.000000000",5966.65,5925.0,49.5,50.2,7.7,7.9,0.773,-0.228,0.005,483,68,0.005,717,667,600.0,50174.19999999999]
["2025-03-03T09:39:14.000000000",5966.65,5930.0,45.6,46.2,8.6,8.8,0.748,-0.252,0.006,556,126,0.006,514,1222,642.0,50174.19999999999]
["2025-03-03T09:39:14.000000000",5966.65,5935.0,41.7,42.3,9.7,9.9,0.722,-0.278,0.006,461,139,0.006,386,692,508.2,50174.19999999999]
["2025-03-03T09:39:14.000000000",5966.65,5940.0,37.9,38.4,10.9,11.1,0.693,-0.307,0.006,0,173,0.006,1250,892,750.0,50174.19999999999]
["2025-03-03T09:39:14.000000000",5966.65,5945.0,34.3,34.8,12.3,12.5,0.663,-0.337,0.007,562,150,0.007,620,926,827.4000000000001,50174.19999999999]
["2025-03-03T09:39:14.000000000",5966.65,5950.0,30.9,31.2,13.9,14.0,0.63,-0.37,0.007,1822,153,0.007,1518,1092,2338.0,50174.19999999999]
["2025-03-03T09:39:14.000000000",5966.65,5955.0,27.6,27.8,15.4,15.6,0.596,-0.404,0.007,1022,223,0.007,552,824,1101.8000000000002,50174.19999999999]
["2025-03-03T09:39:14.000000000",5966.65,5960.0,24.4,24.6,17.3,17.5,0.559,-0.44,0.008,913,296,0.008,766,1022,1343.2,50174.19999999999]
["2025-03-03T09:39:14.000000000",5966.65,5965.0,21.4,21.6,19.3,19.5,0.521,-0.479,0.008,737,389,0.008,588,904,1060.0,50174.19999999999]
["2025-03-03T09:39:14.000000000",5966.65,5970.0,18.6,18.8,21.5,21.7,0.482,-0.518,0.008,1364,1100,0.008,664,1290,1622.4,50174.19999999999]
["2025-03-03T09:39:14.000000000",5966.65,5975.0,16.0,16.2,23.9,24.1,0.442,-0.558,0.008,1245,977,0.008,428,881,1338.4,50174.19999999999]
["2025-03-03T09:39:14.000000000",5966.65,5980.0,13.7,13.9,26.5,26.8,0.401,-0.599,0.008,2609,1655,0.008,286,1082,2316.0,50174.19999999999]
["2025-03-03T09:39:14.000000000",5966.65,5985.0,11.6,11.7,29.2,29.7,0.36,-0.64,0.008,841,1294,0.008,925,312,1412.8,50174.19999999999]
["2025-03-03T09:39:14.000000000",5966.65,5990.0,9.6,9.8,32.4,32.8,0.319,-0.68,0.008,1258,2214,0.008,289,181,1237.6,50174.19999999999]
["2025-03-03T09:39:14.000000000",5966.65,5995.0,7.9,8.1,35.5,36.1,0.28,-0.72,0.007,4932,1085,0.007,317,98,3674.3,50174.19999999999]
["2025-03-03T09:39:14.000000000",5966.65,6000.0,6.4,6.6,39.0,39.7,0.243,-0.758,0.007,7590,2929,0.007,1955,340,6681.5,50174.19999999999]
["2025-03-03T09:39:14.000000000",5966.65,6005.0,5.1,5.3,42.8,43.5,0.207,-0.794,0.006,1600,1660,0.006,253,18,1111.8,50174.19999999999]
["2025-03-03T09:39:14.000000000",5966.65,6010.0,4.0,4.2,46.3,47.5,0.173,-0.827,0.006,1443,1475,0.006,312,24,1053.0,50174.19999999999]
["2025-03-03T09:39:14.000000000",5966.65,6015.0,3.1,3.3,50.4,51.6,0.144,-0.856,0.005,2436,1110,0.005,157,25,1296.5,50174.19999999999]
["2025-03-03T09:39:14.000000000",5966.65,6020.0,2.45,2.5,54.6,55.9,0.116,-0.884,0.004,2648,2087,0.004,530,264,1271.2,50174.19999999999]
["2025-03-03T09:39:14.000000000",5966.65,6025.0,1.85,1.9,59.0,60.3,0.093,-0.907,0.004,9417,2859,0.004,1406,226,4329.2,50174.19999999999]
["2025-03-03T09:39:14.000000000",5966.65,6030.0,1.35,1.45,63.5,64.8,0.073,-0.927,0.003,1682,2706,0.003,632,33,694.2,50174.19999999999]
["2025-03-03T09:39:14.000000000",5966.65,6035.0,1.0,1.05,68.1,69.5,0.058,-0.942,0.003,2046,1933,0.003,191,4,671.1,50174.19999999999]
["2025-03-03T09:39:14.000000000",5966.65,6040.0,0.75,0.8,72.8,74.2,0.045,-0.955,0.002,1551,2321,0.002,184,4,347.0,50174.19999999999]
["2025-03-03T09:39:14.000000000",5966.65,6045.0,0.55,0.6,77.6,79.0,0.035,-0.965,0.002,1263,1694,0.002,178,4,288.2,50174.19999999999]
["2025-03-03T09:39:14.000000000",5966.65,6050.0,0.4,0.45,82.5,83.9,0.026,-0.973,0.001,3219,2295,0.001,679,16,389.8,50174.19999999999]
["2025-03-03T09:39:14.000000000",5966.65,6055.0,0.3,0.35,87.4,88.7,0.021,-0.979,0.001,1178,1037,0.001,209,0,138.7,50174.19999999999]
["2025-03-03T09:39:14.000000000",5966.65,6060.0,0.2,0.25,92.3,93.7,0.015,-0.985,0.001,1130,1502,0.001,299,5,142.9,50174.19999999999]
["2025-03-03T09:39:14.000000000",5966.65,6065.0,0.15,0.2,97.3,98.6,0.012,-0.988,0.001,1174,481,0.001,337,1,151.1,50174.19999999999]
["2025-03-03T09:39:14.000000000",5966.65,6070.0,0.1,0.15,99.5,106.0,0.009,-0.991,0.001,1827,689,0.001,417,0,224.4,50174.19999999999]
["2025-03-03T09:39:14.000000000",5966.65,6075.0,0.1,0.15,103.5,111.2,0.008,-0.992,0.001,1675,298,0.001,872,10,254.7,50174.19999999999]
["2025-03-03T09:39:14.000000000",5966.65,6080.0,0.05,0.1,109.0,116.6,0.005,-0.995,0.0,2897,604,0.0,224,0,0.0,50174.19999999999]
["2025-03-03T09:39:14.000000000",5966.65,6085.0,0.05,0.1,113.4,121.6,0.005,-0.995,0.0,1593,257,0.0,118,0,0.0,50174.19999999999]
["2025-03-03T09:39:14.000000000",5966.65,6090.0,0.05,0.1,119.2,126.6,0.005,-0.995,0.0,1347,850,0.0,275,12,0.0,50174.19999999999]
["2025-03-03T09:39:25.000000000",5964.91,5840.0,124.6,127.4,0.95,1.0,0.967,-0.033,0.001,61,3,0.001,1383,688,144.4,49559.5]
["2025-03-03T09:39:25.000000000",5964.91,5845.0,119.7,122.5,1.1,1.15,0.963,-0.037,0.001,100,3,0.001,722,402,82.19999999999999,49559.5]
["2025-03-03T09:39:25.000000000",5964.91,5850.0,114.8,117.7,1.25,1.3,0.958,-0.042,0.001,409,74,0.001,0,899,40.900000000000006,49559.5]
["2025-03-03T09:39:25.000000000",5964.91,5855.0,109.5,112.8,1.4,1.5,0.953,-0.047,0.001,257,26,0.001,1358,620,161.50000000000003,49559.5]
["2025-03-03T09:39:25.000000000",5964.91,5860.0,103.7,108.0,1.6,1.7,0.947,-0.053,0.002,203,10,0.002,2118,2062,464.19999999999993,49559.5]
["2025-03-03T09:39:25.000000000",5964.91,5865.0,100.1,103.3,1.85,1.9,0.941,-0.059,0.002,152,9,0.002,512,473,132.8,49559.5]
["2025-03-03T09:39:25.000000000",5964.91,5870.0,94.2,98.5,2.1,2.15,0.934,-0.066,0.002,382,8,0.002,1507,690,377.80000000000007,49559.5]
["2025-03-03T09:39:25.000000000",5964.91,5875.0,89.5,93.8,2.35,2.45,0.925,-0.075,0.002,692,4,0.002,1320,838,402.4,49559.5]
["2025-03-03T09:39:25.000000000",5964.91,5880.0,84.6,89.1,2.7,2.75,0.916,-0.084,0.002,771,224,0.002,1602,461,474.6,49559.5]
["2025-03-03T09:39:25.000000000",5964.91,5885.0,80.3,84.4,3.0,3.1,0.906,-0.094,0.003,214,15,0.003,693,915,272.1,49559.5]
["2025-03-03T09:39:25.000000000",5964.91,5890.0,77.7,79.8,3.4,3.6,0.895,-0.106,0.003,299,219,0.003,1080,843,413.7000000000001,49559.5]
["2025-03-03T09:39:25.000000000",5964.91,5895.0,73.0,75.3,3.9,4.0,0.882,-0.118,0.003,258,27,0.003,4635,936,1467.9,49559.5]
["2025-03-03T09:39:25.000000000",5964.91,5900.0,68.1,70.8,4.4,4.5,0.868,-0.131,0.003,2072,130,0.003,7150,2121,2766.6,49559.5]
["2025-03-03T09:39:25.000000000",5964.91,5905.0,64.1,66.3,5.0,5.1,0.853,-0.147,0.004,514,43,0.004,1170,766,673.6,49559.5]
["2025-03-03T09:39:25.000000000",5964.91,5910.0,59.9,62.0,5.6,5.8,0.836,-0.164,0.004,602,49,0.004,735,892,534.8,49559.5]
["2025-03-03T09:39:25.000000000",5964.91,5915.0,55.2,57.7,6.3,6.5,0.817,-0.182,0.005,445,19,0.005,628,687,536.5,49559.5]
["2025-03-03T09:39:25.000000000",5964.91,5920.0,52.8,53.5,7.1,7.3,0.797,-0.203,0.005,770,46,0.005,496,2348,633.0,49559.5]
["2025-03-03T09:39:25.000000000",5964.91,5925.0,48.7,49.4,8.0,8.2,0.775,-0.225,0.005,483,69,0.005,717,685,600.0,49559.5]
["2025-03-03T09:39:25.000000000",5964.91,5930.0,44.7,45.4,9.0,9.2,0.751,-0.249,0.006,556,126,0.006,514,1242,642.0,49559.5]
["2025-03-03T09:39:25.000000000",5964.91,5935.0,40.9,41.5,10.1,10.3,0.725,-0.275,0.006,461,141,0.006,386,697,508.2,49559.5]
["2025-03-03T09:39:25.000000000",5964.91,5940.0,37.2,37.5,11.4,11.6,0.697,-0.304,0.006,0,173,0.006,1250,911,750.0,49559.5]
["2025-03-03T09:39:25.000000000",5964.91,5945.0,33.5,33.9,12.8,12.9,0.666,-0.334,0.007,562,150,0.007,620,940,827.4000000000001,49559.5]
["2025-03-03T09:39:25.000000000",5964.91,5950.0,30.0,30.5,14.3,14.5,0.633,-0.367,0.007,1822,153,0.007,1518,1107,2338.0,49559.5]
["2025-03-03T09:39:25.000000000",5964.91,5955.0,26.9,27.1,16.0,16.2,0.599,-0.402,0.007,1022,234,0.007,552,836,1101.8000000000002,49559.5]
["2025-03-03T09:39:25.000000000",5964.91,5960.0,23.8,24.0,17.9,18.1,0.562,-0.438,0.008,913,308,0.008,766,1032,1343.2,49559.5]
["2025-03-03T09:39:25.000000000",5964.91,5965.0,20.8,21.1,19.9,20.2,0.523,-0.477,0.008,737,398,0.008,588,919,1060.0,49559.5]
["2025-03-03T09:39:25.000000000",5964.91,5970.0,18.1,18.3,22.2,22.4,0.484,-0.516,0.008,1364,1123,0.008,664,1351,1622.4,49559.5]
["2025-03-03T09:39:25.000000000",5964.91,5975.0,15.6,15.8,24.6,24.9,0.445,-0.556,0.008,1245,1004,0.008,428,891,1338.4,49559.5]
["2025-03-03T09:39:25.000000000",5964.91,5980.0,13.2,13.4,27.3,27.7,0.404,-0.596,0.008,2609,1661,0.008,286,1090,2316.0,49559.5]
["2025-03-03T09:39:25.000000000",5964.91,5985.0,11.1,11.3,30.2,30.6,0.363,-0.637,0.008,841,1305,0.008,925,312,1412.8,49559.5]
["2025-03-03T09:39:25.000000000",5964.91,5990.0,9.3,9.4,33.3,33.6,0.323,-0.677,0.007,1258,2243,0.007,289,181,1082.9,49559.5]
["2025-03-03T09:39:25.000000000",5964.91,5995.0,7.6,7.8,36.5,37.1,0.284,-0.716,0.007,4932,1102,0.007,317,98,3674.3,49559.5]
["2025-03-03T09:39:25.000000000",5964.91,6000.0,6.2,6.3,40.0,40.7,0.246,-0.754,0.007,7590,2978,0.007,1955,341,6681.5,49559.5]
["2025-03-03T09:39:25.000000000",5964.91,6005.0,4.9,5.0,43.8,44.5,0.21,-0.79,0.006,1600,1685,0.006,253,18,1111.8,49559.5]
["2025-03-03T09:39:25.000000000",5964.91,6010.0,3.9,4.0,47.6,50.0,0.177,-0.823,0.006,1443,1529,0.006,312,24,1053.0,49559.5]
["2025-03-03T09:39:25.000000000",5964.91,6015.0,3.0,3.1,51.7,54.0,0.146,-0.854,0.005,2436,1139,0.005,157,25,1296.5,49559.5]
["2025-03-03T09:39:25.000000000",5964.91,6020.0,2.3,2.4,56.0,58.2,0.12,-0.881,0.005,2648,2108,0.005,530,264,1589.0,49559.5]
["2025-03-03T09:39:25.000000000",5964.91,6025.0,1.75,1.8,60.4,64.4,0.096,-0.904,0.004,9417,2934,0.004,1406,226,4329.2,49559.5]
["2025-03-03T09:39:25.000000000",5964.91,6030.0,1.3,1.35,64.9,68.8,0.076,-0.924,0.003,1682,2738,0.003,632,33,694.2,49559.5]
["2025-03-03T09:39:25.000000000",5964.91,6035.0,0.95,1.0,69.6,73.5,0.059,-0.941,0.003,2046,1958,0.003,191,4,671.1,49559.5]
["2025-03-03T09:39:25.000000000",5964.91,6040.0,0.7,0.75,74.3,78.7,0.045,-0.955,0.002,1551,2334,0.002,184,4,347.0,49559.5]
["2025-03-03T09:39:25.000000000",5964.91,6045.0,0.5,0.55,79.1,83.7,0.035,-0.965,0.002,1263,1704,0.002,178,4,288.2,49559.5]
["2025-03-03T09:39:25.000000000",5964.91,6050.0,0.35,0.4,84.0,88.2,0.027,-0.974,0.001,3219,2300,0.001,679,16,389.8,49559.5]
["2025-03-03T09:39:25.000000000",5964.91,6055.0,0.25,0.3,88.9,93.3,0.021,-0.979,0.001,1178,1049,0.001,209,0,138.7,49559.5]
["2025-03-03T09:39:25.000000000",5964.91,6060.0,0.2,0.25,93.8,95.5,0.015,-0.985,0.001,1130,1507,0.001,299,5,142.9,49559.5]
["2025-03-03T09:39:25.000000000",5964.91,6065.0,0.15,0.2,98.8,102.9,0.012,-0.988,0.001,1174,481,0.001,337,1,151.1,49559.5]
["2025-03-03T09:39:25.000000000",5964.91,6070.0,0.1,0.15,103.7,107.5,0.009,-0.991,0.001,1827,689,0.001,417,0,224.4,49559.5]
["2025-03-03T09:39:25.000000000",5964.91,6075.0,0.1,0.15,108.7,112.7,0.008,-0.992,0.001,1675,298,0.001,872,10,254.7,49559.5]
["2025-03-03T09:39:25.000000000",5964.91,6080.0,0.05,0.1,110.6,118.1,0.005,-0.995,0.0,2897,604,0.0,224,0,0.0,49559.5]
["2025-03-03T09:39:25.000000000",5964.91,6085.0,0.05,0.1,115.2,123.1,0.005,-0.995,0.0,1593,257,0.0,118,0,0.0,49559.5]
["2025-03-03T09:39:36.000000000",5963.27,5840.0,122.8,129.1,1.05,1.1,0.961,-0.039,0.001,61,3,0.001,1383,699,144.4,47940.4]
["2025-03-03T09:39:36.000000000",5963.27,5845.0,117.0,124.2,1.2,1.25,0.956,-0.044,0.001,100,3,0.001,722,405,82.19999999999999,47940.4]
["2025-03-03T09:39:36.000000000",5963.27,5850.0,112.1,119.8,1.35,1.45,0.951,-0.049,0.001,409,74,0.001,0,905,40.900000000000006,47940.4]
["2025-03-03T09:39:36.000000000",5963.27,5855.0,110.3,114.1,1.55,1.65,0.945,-0.055,0.002,257,26,0.002,1358,626,323.00000000000006,47940.4]
["2025-03-03T09:39:36.000000000",5963.27,5860.0,103.7,109.5,1.75,1.85,0.938,-0.062,0.002,203,10,0.002,2118,2079,464.19999999999993,47940.4]
["2025-03-03T09:39:36.000000000",5963.27,5865.0,100.7,104.7,2.0,2.1,0.93,-0.07,0.002,152,9,0.002,512,486,132.8,47940.4]
["2025-03-03T09:39:36.000000000",5963.27,5870.0,95.7,97.0,2.3,2.35,0.922,-0.078,0.002,382,8,0.002,1507,708,377.80000000000007,47940.4]
["2025-03-03T09:39:36.000000000",5963.27,5875.0,91.0,92.3,2.6,2.65,0.913,-0.087,0.002,692,4,0.002,1320,907,402.4,47940.4]
["2025-03-03T09:39:36.000000000",5963.27,5880.0,86.4,87.7,2.95,3.0,0.902,-0.098,0.003,771,224,0.003,1602,473,711.9,47940.4]
["2025-03-03T09:39:36.000000000",5963.27,5885.0,81.8,83.1,3.3,3.4,0.891,-0.109,0.003,214,15,0.003,693,923,272.1,47940.4]
["2025-03-03T09:39:36.000000000",5963.27,5890.0,77.2,78.5,3.7,3.9,0.878,-0.122,0.003,299,219,0.003,1080,869,413.7000000000001,47940.4]
["2025-03-03T09:39:36.000000000",5963.27,5895.0,72.7,74.0,4.2,4.3,0.864,-0.136,0.003,258,27,0.003,4635,953,1467.9,47940.4]
["2025-03-03T09:39:36.000000000",5963.27,5900.0,68.3,69.5,4.8,4.9,0.849,-0.152,0.004,2072,131,0.004,7150,2186,3688.8000000000006,47940.4]
["2025-03-03T09:39:36.000000000",5963.27,5905.0,63.9,65.1,5.4,5.5,0.832,-0.168,0.004,514,44,0.004,1170,780,673.6,47940.4]
["2025-03-03T09:39:36.000000000",5963.27,5910.0,59.8,60.5,6.1,6.2,0.813,-0.187,0.004,602,49,0.004,735,913,534.8,47940.4]
["2025-03-03T09:39:36.000000000",5963.27,5915.0,55.8,56.3,6.8,7.0,0.792,-0.208,0.005,445,20,0.005,628,718,536.5,47940.4]
["2025-03-03T09:39:36.000000000",5963.27,5920.0,51.6,52.1,7.7,7.8,0.771,-0.229,0.005,770,48,0.005,496,2442,633.0,47940.4]
["2025-03-03T09:39:36.000000000",5963.27,5925.0,47.6,48.1,8.6,8.8,0.747,-0.253,0.006,483,70,0.006,717,702,720.0000000000001,47940.4]
["2025-03-03T09:39:36.000000000",5963.27,5930.0,43.6,44.2,9.7,9.9,0.721,-0.279,0.006,556,126,0.006,514,1291,642.0,47940.4]
["2025-03-03T09:39:36.000000000",5963.27,5935.0,39.7,40.3,10.9,11.0,0.693,-0.307,0.006,461,142,0.006,386,710,508.2,47940.4]
["2025-03-03T09:39:36.000000000",5963.27,5940.0,36.2,36.5,12.2,12.4,0.663,-0.337,0.007,0,175,0.007,1250,941,875.0,47940.4]
["2025-03-03T09:39:36.000000000",5963.27,5945.0,32.6,32.9,13.6,13.8,0.631,-0.369,0.007,562,153,0.007,620,954,827.4000000000001,47940.4]
["2025-03-03T09:39:36.000000000",5963.27,5950.0,29.3,29.5,15.2,15.4,0.598,-0.402,0.007,1822,157,0.007,1518,1156,2338.0,47940.4]
["2025-03-03T09:39:36.000000000",5963.27,5955.0,26.1,26.3,17.0,17.2,0.562,-0.438,0.007,1022,255,0.007,552,906,1101.8000000000002,47940.4]
["2025-03-03T09:39:36.000000000",5963.27,5960.0,23.0,23.2,19.0,19.1,0.525,-0.475,0.008,913,340,0.008,766,1141,1343.2,47940.4]
["2025-03-03T09:39:36.000000000",5963.27,5965.0,20.1,20.3,21.1,21.3,0.487,-0.513,0.008,737,432,0.008,588,970,1060.0,47940.4]
["2025-03-03T09:39:36.000000000",5963.27,5970.0,17.5,17.7,23.4,23.6,0.448,-0.552,0.008,1364,1139,0.008,664,1379,1622.4,47940.4]
["2025-03-03T09:39:36.000000000",5963.27,5975.0,15.0,15.2,25.9,26.2,0.409,-0.591,0.008,1245,1016,0.008,428,898,1338.4,47940.4]
["2025-03-03T09:39:36.000000000",5963.27,5980.0,12.8,12.9,28.6,28.9,0.369,-0.631,0.008,2609,1712,0.008,286,1101,2316.0,47940.4]
["2025-03-03T09:39:36.000000000",5963.27,5985.0,10.7,10.9,31.6,31.8,0.329,-0.671,0.007,841,1320,0.007,925,320,1236.2000000000005,47940.4]
["2025-03-03T09:39:36.000000000",5963.27,5990.0,8.9,9.1,34.8,35.2,0.291,-0.709,0.007,1258,2285,0.007,289,184,1082.9,47940.4]
["2025-03-03T09:39:36.000000000",5963.27,5995.0,7.3,7.5,38.0,38.6,0.254,-0.746,0.007,4932,1113,0.007,317,98,3674.3,47940.4]
["2025-03-03T09:39:36.000000000",5963.27,6000.0,5.9,6.0,41.6,42.0,0.218,-0.781,0.006,7590,3004,0.006,1955,352,5727.0,47940.4]
["2025-03-03T09:39:36.000000000",5963.27,6005.0,4.7,4.9,45.2,46.0,0.185,-0.815,0.006,1600,1702,0.006,253,20,1111.8,47940.4]
["2025-03-03T09:39:36.000000000",5963.27,6010.0,3.7,3.9,49.1,50.3,0.156,-0.844,0.005,1443,1558,0.005,312,24,877.5,47940.4]
["2025-03-03T09:39:36.000000000",5963.27,6015.0,2.9,3.0,53.3,54.2,0.127,-0.872,0.005,2436,1178,0.005,157,25,1296.5,47940.4]
["2025-03-03T09:39:36.000000000",5963.27,6020.0,2.2,2.3,57.6,58.6,0.103,-0.897,0.004,2648,2160,0.004,530,264,1271.2,47940.4]
["2025-03-03T09:39:36.000000000",5963.27,6025.0,1.7,1.75,62.0,62.9,0.081,-0.919,0.003,9417,2973,0.003,1406,236,3246.9,47940.4]
["2025-03-03T09:39:36.000000000",5963.27,6030.0,1.25,1.3,66.6,67.9,0.065,-0.935,0.003,1682,2768,0.003,632,33,694.2,47940.4]
["2025-03-03T09:39:36.000000000",5963.27,6035.0,0.9,1.0,71.2,72.6,0.051,-0.949,0.002,2046,1981,0.002,191,4,447.4,47940.4]
["2025-03-03T09:39:36.000000000",5963.27,6040.0,0.65,0.75,76.0,77.3,0.039,-0.961,0.002,1551,2346,0.002,184,4,347.0,47940.4]
["2025-03-03T09:39:36.000000000",5963.27,6045.0,0.5,0.55,80.8,82.2,0.03,-0.97,0.002,1263,1713,0.002,178,4,288.2,47940.4]
["2025-03-03T09:39:36.000000000",5963.27,6050.0,0.35,0.4,85.7,87.0,0.023,-0.977,0.001,3219,2361,0.001,679,16,389.8,47940.4]
["2025-03-03T09:39:36.000000000",5963.27,6055.0,0.25,0.3,90.6,91.9,0.018,-0.982,0.001,1178,1051,0.001,209,0,138.7,47940.4]
["2025-03-03T09:39:36.000000000",5963.27,6060.0,0.2,0.25,95.5,96.9,0.015,-0.986,0.001,1130,1508,0.001,299,5,142.9,47940.4]
["2025-03-03T09:39:36.000000000",5963.27,6065.0,0.15,0.2,97.5,104.4,0.011,-0.989,0.001,1174,481,0.001,337,1,151.1,47940.4]
["2025-03-03T09:39:36.000000000",5963.27,6070.0,0.1,0.15,102.4,109.4,0.008,-0.992,0.001,1827,710,0.001,417,0,224.4,47940.4]
["2025-03-03T09:39:36.000000000",5963.27,6075.0,0.1,0.15,107.4,114.9,0.008,-0.992,0.0,1675,300,0.0,872,10,0.0,47940.4]
["2025-03-03T09:39:36.000000000",5963.27,6080.0,0.05,0.1,112.1,119.6,0.005,-0.995,0.0,2897,613,0.0,224,0,0.0,47940.4]
["2025-03-03T09:39:36.000000000",5963.27,6085.0,0.05,0.1,116.5,124.6,0.005,-0.995,0.0,1593,257,0.0,118,0,0.0,47940.4]
["2025-03-03T09:39:47.000000000",5965.03,5845.0,117.0,125.7,1.1,1.15,0.956,-0.044,0.001,100,3,0.001,722,408,82.19999999999999,47796.00000000001]
["2025-03-03T09:39:47.000000000",5965.03,5850.0,113.6,119.8,1.25,1.35,0.951,-0.049,0.001,409,74,0.001,0,916,40.900000000000006,47796.00000000001]
["2025-03-03T09:39:47.000000000",5965.03,5855.0,109.8,115.6,1.45,1.5,0.945,-0.055,0.002,257,26,0.002,1358,626,323.00000000000006,47796.00000000001]
["2025-03-03T09:39:47.000000000",5965.03,5860.0,103.8,110.8,1.65,1.7,0.938,-0.062,0.002,203,10,0.002,2118,2096,464.19999999999993,47796.00000000001]
["2025-03-03T09:39:47.000000000",5965.03,5865.0,99.6,105.9,1.85,1.9,0.93,-0.07,0.002,152,9,0.002,512,598,132.8,47796.00000000001]
["2025-03-03T09:39:47.000000000",5965.03,5870.0,97.7,98.6,2.1,2.15,0.922,-0.078,0.002,382,8,0.002,1507,720,377.80000000000007,47796.00000000001]
["2025-03-03T09:39:47.000000000",5965.03,5875.0,93.0,93.9,2.4,2.45,0.913,-0.087,0.002,692,4,0.002,1320,934,402.4,47796.00000000001]
["2025-03-03T09:39:47.000000000",5965.03,5880.0,88.3,89.2,2.75,2.8,0.902,-0.098,0.003,771,224,0.003,1602,484,711.9,47796.00000000001]
["2025-03-03T09:39:47.000000000",5965.03,5885.0,83.7,84.6,3.0,3.2,0.891,-0.109,0.003,214,15,0.003,693,959,272.1,47796.00000000001]
["2025-03-03T09:39:47.000000000",5965.03,5890.0,79.1,80.0,3.4,3.6,0.878,-0.122,0.003,299,219,0.003,1080,873,413.7000000000001,47796.00000000001]
["2025-03-03T09:39:47.000000000",5965.03,5895.0,74.5,75.4,3.9,4.0,0.864,-0.136,0.003,258,27,0.003,4635,961,1467.9,47796.00000000001]
["2025-03-03T09:39:47.000000000",5965.03,5900.0,70.1,70.9,4.4,4.5,0.849,-0.152,0.004,2072,131,0.004,7150,2262,3688.8000000000006,47796.00000000001]
["2025-03-03T09:39:47.000000000",5965.03,5905.0,65.6,66.5,5.0,5.1,0.832,-0.168,0.004,514,44,0.004,1170,792,673.6,47796.00000000001]
["2025-03-03T09:39:47.000000000",5965.03,5910.0,61.6,62.1,5.6,5.8,0.813,-0.187,0.004,602,49,0.004,735,932,534.8,47796.00000000001]
["2025-03-03T09:39:47.000000000",5965.03,5915.0,57.3,57.9,6.4,6.5,0.792,-0.208,0.005,445,22,0.005,628,745,536.5,47796.00000000001]
["2025-03-03T09:39:47.000000000",5965.03,5920.0,53.1,53.7,7.2,7.3,0.771,-0.229,0.005,770,50,0.005,496,2566,633.0,47796.00000000001]
["2025-03-03T09:39:47.000000000",5965.03,5925.0,49.0,49.6,8.1,8.2,0.747,-0.253,0.006,483,70,0.006,717,731,720.0000000000001,47796.00000000001]
["2025-03-03T09:39:47.000000000",5965.03,5930.0,45.0,45.6,9.1,9.2,0.721,-0.279,0.006,556,126,0.006,514,1305,642.0,47796.00000000001]
["2025-03-03T09:39:47.000000000",5965.03,5935.0,41.1,41.7,10.2,10.3,0.693,-0.307,0.006,461,143,0.006,386,712,508.2,47796.00000000001]
["2025-03-03T09:39:47.000000000",5965.03,5940.0,37.4,37.8,11.5,11.6,0.663,-0.337,0.007,0,179,0.007,1250,968,875.0,47796.00000000001]
["2025-03-03T09:39:47.000000000",5965.03,5945.0,33.9,34.2,12.8,12.9,0.631,-0.369,0.007,562,153,0.007,620,1065,827.4000000000001,47796.00000000001]
["2025-03-03T09:39:47.000000000",5965.03,5950.0,30.5,30.7,14.4,14.5,0.598,-0.402,0.007,1822,160,0.007,1518,1221,2338.0,47796.00000000001]
["2025-03-03T09:39:47.000000000",5965.03,5955.0,27.2,27.3,16.0,16.2,0.562,-0.438,0.007,1022,268,0.007,552,934,1101.8000000000002,47796.00000000001]
["2025-03-03T09:39:47.000000000",5965.03,5960.0,24.0,24.1,17.9,18.0,0.525,-0.475,0.008,913,360,0.008,766,1223,1343.2,47796.00000000001]
["2025-03-03T09:39:47.000000000",5965.03,5965.0,21.1,21.2,20.0,20.1,0.487,-0.513,0.008,737,464,0.008,588,1035,1060.0,47796.00000000001]
["2025-03-03T09:39:47.000000000",5965.03,5970.0,18.3,18.5,22.2,22.3,0.448,-0.552,0.008,1364,1156,0.008,664,1401,1622.4,47796.00000000001]
["2025-03-03T09:39:47.000000000",5965.03,5975.0,15.8,15.9,24.6,24.8,0.409,-0.591,0.008,1245,1028,0.008,428,906,1338.4,47796.00000000001]
["2025-03-03T09:39:47.000000000",5965.03,5980.0,13.4,13.5,27.3,27.5,0.369,-0.631,0.008,2609,1749,0.008,286,1114,2316.0,47796.00000000001]
["2025-03-03T09:39:47.000000000",5965.03,5985.0,11.3,11.4,30.2,30.4,0.329,-0.671,0.007,841,1345,0.007,925,322,1236.2000000000005,47796.00000000001]
["2025-03-03T09:39:47.000000000",5965.03,5990.0,9.4,9.6,33.2,33.5,0.291,-0.709,0.007,1258,2309,0.007,289,192,1082.9,47796.00000000001]
["2025-03-03T09:39:47.000000000",5965.03,5995.0,7.7,7.9,36.4,37.0,0.254,-0.746,0.007,4932,1186,0.007,317,98,3674.3,47796.00000000001]
["2025-03-03T09:39:47.000000000",5965.03,6000.0,6.3,6.4,39.9,40.5,0.218,-0.781,0.006,7590,3061,0.006,1955,363,5727.0,47796.00000000001]
["2025-03-03T09:39:47.000000000",5965.03,6005.0,5.0,5.1,43.6,44.5,0.185,-0.815,0.006,1600,1724,0.006,253,20,1111.8,47796.00000000001]
["2025-03-03T09:39:47.000000000",5965.03,6010.0,4.0,4.1,47.6,48.5,0.156,-0.844,0.005,1443,1585,0.005,312,24,877.5,47796.00000000001]
["2025-03-03T09:39:47.000000000",5965.03,6015.0,3.1,3.2,51.7,52.6,0.127,-0.872,0.005,2436,1202,0.005,157,25,1296.5,47796.00000000001]
["2025-03-03T09:39:47.000000000",5965.03,6020.0,2.4,2.45,55.9,57.1,0.103,-0.897,0.004,2648,2197,0.004,530,264,1271.2,47796.00000000001]
["2025-03-03T09:39:47.000000000",5965.03,6025.0,1.8,1.85,60.3,61.6,0.081,-0.919,0.003,9417,3059,0.003,1406,236,3246.9,47796.00000000001]
["2025-03-03T09:39:47.000000000",5965.03,6030.0,1.35,1.4,64.8,66.1,0.065,-0.935,0.003,1682,2797,0.003,632,33,694.2,47796.00000000001]
["2025-03-03T09:39:47.000000000",5965.03,6035.0,0.95,1.05,69.4,70.8,0.051,-0.949,0.002,2046,2021,0.002,191,5,447.4,47796.00000000001]
["2025-03-03T09:39:47.000000000",5965.03,6040.0,0.7,0.75,74.2,75.5,0.039,-0.961,0.002,1551,2360,0.002,184,4,347.0,47796.00000000001]
["2025-03-03T09:39:47.000000000",5965.03,6045.0,0.5,0.6,79.0,80.3,0.03,-0.97,0.002,1263,1730,0.002,178,4,288.2,47796.00000000001]
["2025-03-03T09:39:47.000000000",5965.03,6050.0,0.35,0.45,83.8,85.2,0.023,-0.977,0.001,3219,2387,0.001,679,16,389.8,47796.00000000001]
["2025-03-03T09:39:47.000000000",5965.03,6055.0,0.25,0.35,88.7,90.1,0.018,-0.982,0.001,1178,1076,0.001,209,0,138.7,47796.00000000001]
["2025-03-03T09:39:47.000000000",5965.03,6060.0,0.2,0.25,93.7,95.0,0.015,-0.986,0.001,1130,1521,0.001,299,5,142.9,47796.00000000001]
["2025-03-03T09:39:47.000000000",5965.03,6065.0,0.15,0.2,98.6,100.0,0.011,-0.989,0.001,1174,487,0.001,337,1,151.1,47796.00000000001]
["2025-03-03T09:39:47.000000000",5965.03,6070.0,0.1,0.15,101.3,108.4,0.008,-0.992,0.001,1827,738,0.001,417,0,224.4,47796.00000000001]
["2025-03-03T09:39:47.000000000",5965.03,6075.0,0.1,0.15,106.0,113.5,0.008,-0.992,0.0,1675,300,0.0,872,10,0.0,47796.00000000001]
["2025-03-03T09:39:47.000000000",5965.03,6080.0,0.05,0.1,110.5,118.1,0.005,-0.995,0.0,2897,614,0.0,224,0,0.0,47796.00000000001]
["2025-03-03T09:39:47.000000000",5965.03,6085.0,0.05,0.1,116.5,123.1,0.005,-0.995,0.0,1593,257,0.0,118,0,0.0,47796.00000000001]
["2025-03-03T09:39:47.000000000",5965.03,6090.0,0.05,0.1,120.8,128.1,0.005,-0.995,0.0,1347,850,0.0,275,17,0.0,47796.00000000001]
["2025-03-03T09:39:58.000000000",5965.27,5845.0,118.5,125.7,1.1,1.15,0.96,-0.04,0.001,100,3,0.001,722,408,82.19999999999999,50242.79999999999]
["2025-03-03T09:39:58.000000000",5965.27,5850.0,113.6,119.8,1.25,1.3,0.955,-0.045,0.001,409,74,0.001,0,923,40.900000000000006,50242.79999999999]
["2025-03-03T09:39:58.000000000",5965.27,5855.0,109.8,115.6,1.4,1.5,0.949,-0.051,0.002,257,26,0.002,1358,627,323.00000000000006,50242.79999999999]
["2025-03-03T09:39:58.000000000",5965.27,5860.0,105.3,110.8,1.6,1.7,0.943,-0.058,0.002,203,10,0.002,2118,2102,464.19999999999993,50242.79999999999]
["2025-03-03T09:39:58.000000000",5965.27,5865.0,100.2,105.9,1.8,1.9,0.935,-0.065,0.002,152,9,0.002,512,599,132.8,50242.79999999999]
["2025-03-03T09:39:58.000000000",5965.27,5870.0,97.7,98.7,2.05,2.15,0.928,-0.073,0.002,382,8,0.002,1507,731,377.80000000000007,50242.79999999999]
["2025-03-03T09:39:58.000000000",5965.27,5875.0,93.0,93.9,2.35,2.4,0.919,-0.081,0.002,692,4,0.002,1320,939,402.4,50242.79999999999]
["2025-03-03T09:39:58.000000000",5965.27,5880.0,88.3,89.3,2.65,2.75,0.909,-0.091,0.003,771,224,0.003,1602,493,711.9,50242.79999999999]
["2025-03-03T09:39:58.000000000",5965.27,5885.0,83.7,84.6,3.0,3.1,0.898,-0.102,0.003,214,15,0.003,693,968,272.1,50242.79999999999]
["2025-03-03T09:39:58.000000000",5965.27,5890.0,79.1,80.0,3.4,3.5,0.886,-0.113,0.003,299,219,0.003,1080,882,413.7000000000001,50242.79999999999]
["2025-03-03T09:39:58.000000000",5965.27,5895.0,74.5,75.5,3.9,4.0,0.873,-0.127,0.003,258,27,0.003,4635,964,1467.9,50242.79999999999]
["2025-03-03T09:39:58.000000000",5965.27,5900.0,70.1,71.0,4.4,4.5,0.858,-0.142,0.004,2072,156,0.004,7150,2273,3688.8000000000006,50242.79999999999]
["2025-03-03T09:39:58.000000000",5965.27,5905.0,65.6,66.5,5.0,5.1,0.842,-0.158,0.004,514,44,0.004,1170,797,673.6,50242.79999999999]
["2025-03-03T09:39:58.000000000",5965.27,5910.0,61.3,62.2,5.6,5.7,0.825,-0.175,0.004,602,74,0.004,735,936,534.8,50242.79999999999]
["2025-03-03T09:39:58.000000000",5965.27,5915.0,57.1,57.9,6.3,6.4,0.805,-0.195,0.005,445,24,0.005,628,752,536.5,50242.79999999999]
["2025-03-03T09:39:58.000000000",5965.27,5920.0,52.9,53.5,7.1,7.2,0.784,-0.216,0.005,770,50,0.005,496,2578,633.0,50242.79999999999]
["2025-03-03T09:39:58.000000000",5965.27,5925.0,48.8,49.6,8.0,8.1,0.761,-0.239,0.005,483,70,0.005,717,733,600.0,50242.79999999999]
["2025-03-03T09:39:58.000000000",5965.27,5930.0,44.8,45.6,9.0,9.1,0.736,-0.264,0.006,556,126,0.006,514,1325,642.0,50242.79999999999]
["2025-03-03T09:39:58.000000000",5965.27,5935.0,40.9,41.7,10.1,10.3,0.709,-0.291,0.006,461,143,0.006,386,716,508.2,50242.79999999999]
["2025-03-03T09:39:58.000000000",5965.27,5940.0,37.4,37.7,11.4,11.5,0.68,-0.32,0.006,0,180,0.006,1250,972,750.0,50242.79999999999]
["2025-03-03T09:39:58.000000000",5965.27,5945.0,33.8,34.1,12.7,12.9,0.649,-0.351,0.007,562,153,0.007,620,1072,827.4000000000001,50242.79999999999]
["2025-03-03T09:39:58.000000000",5965.27,5950.0,30.3,30.6,14.2,14.4,0.616,-0.384,0.007,1822,160,0.007,1518,1249,2338.0,50242.79999999999]
["2025-03-03T09:39:58.000000000",5965.27,5955.0,27.0,27.3,15.9,16.1,0.581,-0.419,0.007,1022,279,0.007,552,952,1101.8000000000002,50242.79999999999]
["2025-03-03T09:39:58.000000000",5965.27,5960.0,23.9,24.1,17.8,18.0,0.544,-0.456,0.008,913,381,0.008,766,1258,1343.2,50242.79999999999]
["2025-03-03T09:39:58.000000000",5965.27,5965.0,20.9,21.1,19.8,20.1,0.506,-0.494,0.008,737,484,0.008,588,1043,1060.0,50242.79999999999]
["2025-03-03T09:39:58.000000000",5965.27,5970.0,18.2,18.4,22.1,22.3,0.467,-0.533,0.008,1364,1196,0.008,664,1473,1622.4,50242.79999999999]
["2025-03-03T09:39:58.000000000",5965.27,5975.0,15.6,15.8,24.6,24.8,0.427,-0.573,0.008,1245,1033,0.008,428,913,1338.4,50242.79999999999]
["2025-03-03T09:39:58.000000000",5965.27,5980.0,13.3,13.5,27.2,27.4,0.387,-0.613,0.008,2609,1768,0.008,286,1128,2316.0,50242.79999999999]
["2025-03-03T09:39:58.000000000",5965.27,5985.0,11.2,11.4,30.1,30.3,0.347,-0.653,0.008,841,1351,0.008,925,322,1412.8,50242.79999999999]
["2025-03-03T09:39:58.000000000",5965.27,5990.0,9.3,9.5,33.2,33.4,0.308,-0.692,0.007,1258,2354,0.007,289,197,1082.9,50242.79999999999]
["2025-03-03T09:39:58.000000000",5965.27,5995.0,7.7,7.8,36.2,37.0,0.269,-0.731,0.007,4932,1191,0.007,317,98,3674.3,50242.79999999999]
["2025-03-03T09:39:58.000000000",5965.27,6000.0,6.2,6.3,39.7,40.6,0.233,-0.767,0.007,7590,3086,0.007,1955,365,6681.5,50242.79999999999]
["2025-03-03T09:39:58.000000000",5965.27,6005.0,5.0,5.1,43.5,44.4,0.198,-0.802,0.006,1600,1727,0.006,253,20,1111.8,50242.79999999999]
["2025-03-03T09:39:58.000000000",5965.27,6010.0,3.9,4.0,47.4,48.4,0.166,-0.834,0.005,1443,1603,0.005,312,24,877.5,50242.79999999999]
["2025-03-03T09:39:58.000000000",5965.27,6015.0,3.0,3.2,51.5,52.5,0.138,-0.863,0.005,2436,1212,0.005,157,26,1296.5,50242.79999999999]
["2025-03-03T09:39:58.000000000",5965.27,6020.0,2.35,2.4,55.7,56.9,0.112,-0.888,0.004,2648,2231,0.004,530,265,1271.2,50242.79999999999]
["2025-03-03T09:39:58.000000000",5965.27,6025.0,1.75,1.85,60.1,61.5,0.09,-0.91,0.004,9417,3072,0.004,1406,236,4329.2,50242.79999999999]
["2025-03-03T09:39:58.000000000",5965.27,6030.0,1.3,1.4,64.7,66.0,0.07,-0.93,0.003,1682,2821,0.003,632,33,694.2,50242.79999999999]
["2025-03-03T09:39:58.000000000",5965.27,6035.0,0.95,1.05,69.3,70.7,0.055,-0.945,0.003,2046,2031,0.003,191,5,671.1,50242.79999999999]
["2025-03-03T09:39:58.000000000",5965.27,6040.0,0.7,0.75,74.0,75.4,0.042,-0.958,0.002,1551,2392,0.002,184,4,347.0,50242.79999999999]
["2025-03-03T09:39:58.000000000",5965.27,6045.0,0.5,0.6,78.8,80.3,0.033,-0.967,0.002,1263,1759,0.002,178,4,288.2,50242.79999999999]
["2025-03-03T09:39:58.000000000",5965.27,6050.0,0.4,0.45,83.7,85.1,0.025,-0.975,0.001,3219,2389,0.001,679,16,389.8,50242.79999999999]
["2025-03-03T09:39:58.000000000",5965.27,6055.0,0.3,0.35,88.6,90.0,0.019,-0.981,0.001,1178,1078,0.001,209,0,138.7,50242.79999999999]
["2025-03-03T09:39:58.000000000",5965.27,6060.0,0.2,0.25,93.5,94.9,0.015,-0.985,0.001,1130,1521,0.001,299,5,142.9,50242.79999999999]
["2025-03-03T09:39:58.000000000",5965.27,6065.0,0.15,0.2,98.5,99.9,0.012,-0.988,0.001,1174,492,0.001,337,1,151.1,50242.79999999999]
["2025-03-03T09:39:58.000000000",5965.27,6070.0,0.1,0.15,99.4,107.0,0.009,-0.991,0.001,1827,738,0.001,417,0,224.4,50242.79999999999]
["2025-03-03T09:39:58.000000000",5965.27,6075.0,0.1,0.15,107.8,112.5,0.008,-0.992,0.001,1675,300,0.001,872,10,254.7,50242.79999999999]
["2025-03-03T09:39:58.000000000",5965.27,6080.0,0.05,0.1,109.4,118.1,0.005,-0.995,0.0,2897,636,0.0,224,0,0.0,50242.79999999999]
["2025-03-03T09:39:58.000000000",5965.27,6085.0,0.05,0.1,115.0,123.1,0.005,-0.995,0.0,1593,257,0.0,118,0,0.0,50242.79999999999]
["2025-03-03T09:39:58.000000000",5965.27,6090.0,0.05,0.1,119.3,128.1,0.005,-0.995,0.0,1347,850,0.0,275,17,0.0,50242.79999999999]
["2025-03-03T09:40:10.000000000",5967.35,5845.0,120.0,128.7,1.0,1.05,0.962,-0.038,0.001,100,3,0.001,722,421,82.19999999999999,50019.49999999999]
["2025-03-03T09:40:10.000000000",5967.35,5850.0,115.2,122.8,1.1,1.15,0.957,-0.043,0.001,409,75,0.001,0,942,40.900000000000006,50019.49999999999]
["2025-03-03T09:40:10.000000000",5967.35,5855.0,111.5,117.5,1.25,1.3,0.951,-0.049,0.001,257,26,0.001,1358,632,161.50000000000003,50019.49999999999]
["2025-03-03T09:40:10.000000000",5967.35,5860.0,106.2,112.2,1.45,1.5,0.945,-0.055,0.002,203,11,0.002,2118,2114,464.19999999999993,50019.49999999999]
["2025-03-03T09:40:10.000000000",5967.35,5865.0,101.4,107.5,1.65,1.7,0.938,-0.062,0.002,152,9,0.002,512,613,132.8,50019.49999999999]
["2025-03-03T09:40:10.000000000",5967.35,5870.0,97.7,102.7,1.85,1.9,0.931,-0.07,0.002,382,9,0.002,1507,746,377.80000000000007,50019.49999999999]
["2025-03-03T09:40:10.000000000",5967.35,5875.0,95.5,96.8,2.1,2.15,0.922,-0.079,0.002,692,4,0.002,1320,952,402.4,50019.49999999999]
["2025-03-03T09:40:10.000000000",5967.35,5880.0,90.7,93.3,2.4,2.45,0.912,-0.088,0.002,771,224,0.002,1602,513,474.6,50019.49999999999]
["2025-03-03T09:40:10.000000000",5967.35,5885.0,86.1,87.4,2.7,2.8,0.902,-0.099,0.003,214,15,0.003,693,976,272.1,50019.49999999999]
["2025-03-03T09:40:10.000000000",5967.35,5890.0,81.4,82.8,3.1,3.2,0.89,-0.11,0.003,299,220,0.003,1080,887,413.7000000000001,50019.49999999999]
["2025-03-03T09:40:10.000000000",5967.35,5895.0,76.8,78.6,3.5,3.6,0.877,-0.123,0.003,258,27,0.003,4635,990,1467.9,50019.49999999999]
["2025-03-03T09:40:10.000000000",5967.35,5900.0,72.2,73.6,3.9,4.0,0.863,-0.137,0.004,2072,156,0.004,7150,2304,3688.8000000000006,50019.49999999999]
["2025-03-03T09:40:10.000000000",5967.35,5905.0,67.8,69.1,4.5,4.6,0.847,-0.153,0.004,514,46,0.004,1170,810,673.6,50019.49999999999]
["2025-03-03T09:40:10.000000000",5967.35,5910.0,63.8,64.5,5.0,5.2,0.83,-0.17,0.004,602,74,0.004,735,940,534.8,50019.49999999999]
["2025-03-03T09:40:10.000000000",5967.35,5915.0,59.5,60.1,5.7,5.8,0.81,-0.189,0.005,445,24,0.005,628,765,536.5,50019.49999999999]
["2025-03-03T09:40:10.000000000",5967.35,5920.0,55.3,55.9,6.4,6.5,0.79,-0.21,0.005,770,50,0.005,496,2610,633.0,50019.49999999999]
["2025-03-03T09:40:10.000000000",5967.35,5925.0,51.1,51.7,7.3,7.4,0.767,-0.233,0.005,483,70,0.005,717,737,600.0,50019.49999999999]
["2025-03-03T09:40:10.000000000",5967.35,5930.0,47.0,47.5,8.2,8.3,0.742,-0.258,0.006,556,126,0.006,514,1339,642.0,50019.49999999999]
["2025-03-03T09:40:10.000000000",5967.35,5935.0,43.1,43.6,9.2,9.3,0.715,-0.285,0.006,461,144,0.006,386,728,508.2,50019.49999999999]
["2025-03-03T09:40:10.000000000",5967.35,5940.0,39.4,39.6,10.4,10.5,0.686,-0.313,0.006,0,183,0.006,1250,1015,750.0,50019.49999999999]
["2025-03-03T09:40:10.000000000",5967.35,5945.0,35.5,36.0,11.7,11.8,0.655,-0.345,0.007,562,155,0.007,620,1088,827.4000000000001,50019.49999999999]
["2025-03-03T09:40:10.000000000",5967.35,5950.0,32.1,32.3,13.1,13.2,0.622,-0.378,0.007,1822,164,0.007,1518,1284,2338.0,50019.49999999999]
["2025-03-03T09:40:10.000000000",5967.35,5955.0,28.7,28.9,14.6,14.8,0.588,-0.412,0.007,1022,283,0.007,552,966,1101.8000000000002,50019.49999999999]
["2025-03-03T09:40:10.000000000",5967.35,5960.0,25.4,25.7,16.4,16.6,0.551,-0.449,0.008,913,403,0.008,766,1367,1343.2,50019.49999999999]
["2025-03-03T09:40:10.000000000",5967.35,5965.0,22.4,22.6,18.4,18.5,0.512,-0.488,0.008,737,504,0.008,588,1125,1060.0,50019.49999999999]
["2025-03-03T09:40:10.000000000",5967.35,5970.0,19.5,19.7,20.5,20.6,0.473,-0.527,0.008,1364,1200,0.008,664,1485,1622.4,50019.49999999999]
["2025-03-03T09:40:10.000000000",5967.35,5975.0,16.9,17.0,22.8,23.0,0.434,-0.567,0.008,1245,1046,0.008,428,919,1338.4,50019.49999999999]
["2025-03-03T09:40:10.000000000",5967.35,5980.0,14.4,14.5,25.4,25.6,0.393,-0.607,0.008,2609,1787,0.008,286,1130,2316.0,50019.49999999999]
["2025-03-03T09:40:10.000000000",5967.35,5985.0,12.2,12.3,28.1,28.3,0.353,-0.647,0.008,841,1361,0.008,925,324,1412.8,50019.49999999999]
["2025-03-03T09:40:10.000000000",5967.35,5990.0,10.2,10.3,31.1,31.4,0.313,-0.687,0.007,1258,2383,0.007,289,197,1082.9,50019.49999999999]
["2025-03-03T09:40:10.000000000",5967.35,5995.0,8.4,8.5,34.0,34.6,0.274,-0.726,0.007,4932,1200,0.007,317,101,3674.3,50019.49999999999]
["2025-03-03T09:40:10.000000000",5967.35,6000.0,6.8,6.9,37.5,38.1,0.237,-0.763,0.007,7590,3114,0.007,1955,365,6681.5,50019.49999999999]
["2025-03-03T09:40:10.000000000",5967.35,6005.0,5.5,5.6,41.0,42.2,0.201,-0.798,0.006,1600,1745,0.006,253,20,1111.8,50019.49999999999]
["2025-03-03T09:40:10.000000000",5967.35,6010.0,4.3,4.5,44.6,46.1,0.17,-0.83,0.006,1443,1641,0.006,312,24,1053.0,50019.49999999999]
["2025-03-03T09:40:10.000000000",5967.35,6015.0,3.4,3.5,48.8,50.1,0.14,-0.86,0.005,2436,1236,0.005,157,26,1296.5,50019.49999999999]
["2025-03-03T09:40:10.000000000",5967.35,6020.0,2.6,2.65,53.0,54.3,0.113,-0.887,0.004,2648,2293,0.004,530,265,1271.2,50019.49999999999]
["2025-03-03T09:40:10.000000000",5967.35,6025.0,1.95,2.0,56.4,58.7,0.091,-0.91,0.004,9417,3150,0.004,1406,236,4329.2,50019.49999999999]
["2025-03-03T09:40:10.000000000",5967.35,6030.0,1.45,1.5,60.4,63.2,0.072,-0.928,0.003,1682,2914,0.003,632,33,694.2,50019.49999999999]
["2025-03-03T09:40:10.000000000",5967.35,6035.0,1.1,1.15,64.2,67.8,0.056,-0.944,0.003,2046,2053,0.003,191,5,671.1,50019.49999999999]
["2025-03-03T09:40:10.000000000",5967.35,6040.0,0.8,0.85,69.8,72.6,0.043,-0.957,0.002,1551,2410,0.002,184,104,347.0,50019.49999999999]
["2025-03-03T09:40:10.000000000",5967.35,6045.0,0.55,0.65,73.3,77.4,0.033,-0.967,0.002,1263,1771,0.002,178,4,288.2,50019.49999999999]
["2025-03-03T09:40:10.000000000",5967.35,6050.0,0.4,0.45,80.7,82.2,0.026,-0.974,0.001,3219,2391,0.001,679,116,389.8,50019.49999999999]
["2025-03-03T09:40:10.000000000",5967.35,6055.0,0.3,0.35,84.7,87.1,0.021,-0.98,0.001,1178,1083,0.001,209,0,138.7,50019.49999999999]
["2025-03-03T09:40:10.000000000",5967.35,6060.0,0.2,0.25,90.5,92.0,0.015,-0.985,0.001,1130,1573,0.001,299,5,142.9,50019.49999999999]
["2025-03-03T09:40:10.000000000",5967.35,6065.0,0.15,0.2,94.7,97.0,0.012,-0.988,0.001,1174,497,0.001,337,1,151.1,50019.49999999999]
["2025-03-03T09:40:10.000000000",5967.35,6070.0,0.1,0.15,99.2,105.5,0.009,-0.991,0.001,1827,773,0.001,417,0,224.4,50019.49999999999]
["2025-03-03T09:40:10.000000000",5967.35,6075.0,0.1,0.15,104.1,110.5,0.008,-0.992,0.001,1675,300,0.001,872,10,254.7,50019.49999999999]
["2025-03-03T09:40:10.000000000",5967.35,6080.0,0.05,0.1,108.7,115.1,0.005,-0.995,0.0,2897,639,0.0,224,0,0.0,50019.49999999999]
["2025-03-03T09:40:10.000000000",5967.35,6085.0,0.05,0.1,113.5,120.1,0.005,-0.995,0.0,1593,257,0.0,118,0,0.0,50019.49999999999]
["2025-03-03T09:40:10.000000000",5967.35,6090.0,0.05,0.1,119.0,125.1,0.005,-0.995,0.0,1347,850,0.0,275,17,0.0,50019.49999999999]
["2025-03-03T09:40:21.000000000",5968.05,5845.0,120.1,128.7,1.0,1.05,0.965,-0.035,0.001,100,3,0.001,722,439,82.19999999999999,49462.49999999999]
["2025-03-03T09:40:21.000000000",5968.05,5850.0,116.7,122.8,1.15,1.2,0.96,-0.04,0.001,409,75,0.001,0,950,40.900000000000006,49462.49999999999]
["2025-03-03T09:40:21.000000000",5968.05,5855.0,111.5,117.5,1.3,1.35,0.955,-0.045,0.001,257,26,0.001,1358,636,161.50000000000003,49462.49999999999]
["2025-03-03T09:40:21.000000000",5968.05,5860.0,106.8,112.2,1.5,1.55,0.949,-0.051,0.002,203,11,0.002,2118,2116,464.19999999999993,49462.49999999999]
["2025-03-03T09:40:21.000000000",5968.05,5865.0,102.0,107.5,1.7,1.75,0.943,-0.057,0.002,152,9,0.002,512,625,132.8,49462.49999999999]
["2025-03-03T09:40:21.000000000",5968.05,5870.0,99.9,100.8,1.9,2.0,0.935,-0.065,0.002,382,12,0.002,1507,749,377.80000000000007,49462.49999999999]
["2025-03-03T09:40:21.000000000",5968.05,5875.0,95.1,96.1,2.2,2.25,0.928,-0.073,0.002,692,4,0.002,1320,953,402.4,49462.49999999999]
["2025-03-03T09:40:21.000000000",5968.05,5880.0,90.4,91.4,2.5,2.55,0.919,-0.081,0.002,771,224,0.002,1602,526,474.6,49462.49999999999]
["2025-03-03T09:40:21.000000000",5968.05,5885.0,85.8,86.7,2.8,2.9,0.909,-0.091,0.003,214,15,0.003,693,984,272.1,49462.49999999999]
["2025-03-03T09:40:21.000000000",5968.05,5890.0,81.2,82.1,3.2,3.3,0.898,-0.102,0.003,299,223,0.003,1080,892,413.7000000000001,49462.49999999999]
["2025-03-03T09:40:21.000000000",5968.05,5895.0,76.6,77.5,3.6,3.7,0.885,-0.114,0.003,258,27,0.003,4635,999,1467.9,49462.49999999999]
["2025-03-03T09:40:21.000000000",5968.05,5900.0,72.1,73.0,4.1,4.2,0.872,-0.128,0.003,2072,156,0.003,7150,2332,2766.6,49462.49999999999]
["2025-03-03T09:40:21.000000000",5968.05,5905.0,67.6,68.5,4.6,4.7,0.857,-0.143,0.004,514,46,0.004,1170,820,673.6,49462.49999999999]
["2025-03-03T09:40:21.000000000",5968.05,5910.0,63.2,64.1,5.2,5.3,0.841,-0.16,0.004,602,74,0.004,735,943,534.8,49462.49999999999]
["2025-03-03T09:40:21.000000000",5968.05,5915.0,58.9,59.7,5.9,6.0,0.823,-0.177,0.004,445,25,0.004,628,768,429.2,49462.49999999999]
["2025-03-03T09:40:21.000000000",5968.05,5920.0,54.7,55.3,6.6,6.8,0.802,-0.198,0.005,770,50,0.005,496,2623,633.0,49462.49999999999]
["2025-03-03T09:40:21.000000000",5968.05,5925.0,50.6,51.2,7.5,7.6,0.781,-0.219,0.005,483,70,0.005,717,746,600.0,49462.49999999999]
["2025-03-03T09:40:21.000000000",5968.05,5930.0,46.5,47.1,8.4,8.6,0.758,-0.242,0.006,556,127,0.006,514,1346,642.0,49462.49999999999]
["2025-03-03T09:40:21.000000000",5968.05,5935.0,42.6,43.2,9.5,9.6,0.732,-0.268,0.006,461,144,0.006,386,735,508.2,49462.49999999999]
["2025-03-03T09:40:21.000000000",5968.05,5940.0,38.8,39.3,10.7,10.8,0.704,-0.296,0.006,0,184,0.006,1250,1023,750.0,49462.49999999999]
["2025-03-03T09:40:21.000000000",5968.05,5945.0,35.2,35.6,12.0,12.1,0.674,-0.326,0.007,562,156,0.007,620,1093,827.4000000000001,49462.49999999999]
["2025-03-03T09:40:21.000000000",5968.05,5950.0,31.6,32.1,13.4,13.6,0.642,-0.358,0.007,1822,168,0.007,1518,1311,2338.0,49462.49999999999]
["2025-03-03T09:40:21.000000000",5968.05,5955.0,28.3,28.5,15.0,15.2,0.608,-0.392,0.007,1022,289,0.007,552,979,1101.8000000000002,49462.49999999999]
["2025-03-03T09:40:21.000000000",5968.05,5960.0,25.1,25.4,16.8,17.0,0.572,-0.428,0.008,913,408,0.008,766,1383,1343.2,49462.49999999999]
["2025-03-03T09:40:21.000000000",5968.05,5965.0,22.1,22.3,18.8,19.0,0.534,-0.466,0.008,737,532,0.008,588,1148,1060.0,49462.49999999999]
["2025-03-03T09:40:21.000000000",5968.05,5970.0,19.2,19.4,20.9,21.1,0.495,-0.505,0.008,1364,1219,0.008,664,1511,1622.4,49462.49999999999]
["2025-03-03T09:40:21.000000000",5968.05,5975.0,16.6,16.8,23.3,23.5,0.455,-0.545,0.008,1245,1055,0.008,428,926,1338.4,49462.49999999999]
["2025-03-03T09:40:21.000000000",5968.05,5980.0,14.2,14.3,25.7,26.1,0.414,-0.586,0.008,2609,1807,0.008,286,1135,2316.0,49462.49999999999]
["2025-03-03T09:40:21.000000000",5968.05,5985.0,12.0,12.1,28.6,28.9,0.373,-0.627,0.008,841,1389,0.008,925,324,1412.8,49462.49999999999]
["2025-03-03T09:40:21.000000000",5968.05,5990.0,10.0,10.1,31.5,31.9,0.332,-0.668,0.008,1258,2395,0.008,289,202,1237.6,49462.49999999999]
["2025-03-03T09:40:21.000000000",5968.05,5995.0,8.2,8.3,34.7,35.3,0.293,-0.708,0.007,4932,1273,0.007,317,101,3674.3,49462.49999999999]
["2025-03-03T09:40:21.000000000",5968.05,6000.0,6.7,6.8,38.1,38.8,0.254,-0.746,0.007,7590,3164,0.007,1955,365,6681.5,49462.49999999999]
["2025-03-03T09:40:21.000000000",5968.05,6005.0,5.4,5.5,41.6,42.5,0.217,-0.783,0.006,1600,1760,0.006,253,20,1111.8,49462.49999999999]
["2025-03-03T09:40:21.000000000",5968.05,6010.0,4.3,4.4,45.4,46.4,0.185,-0.815,0.006,1443,1688,0.006,312,24,1053.0,49462.49999999999]
["2025-03-03T09:40:21.000000000",5968.05,6015.0,3.3,3.4,49.5,50.4,0.153,-0.847,0.005,2436,1249,0.005,157,26,1296.5,49462.49999999999]
["2025-03-03T09:40:21.000000000",5968.05,6020.0,2.55,2.65,53.7,54.7,0.125,-0.875,0.005,2648,2348,0.005,530,265,1589.0,49462.49999999999]
["2025-03-03T09:40:21.000000000",5968.05,6025.0,1.95,2.0,58.0,59.3,0.1,-0.9,0.004,9417,3233,0.004,1406,236,4329.2,49462.49999999999]
["2025-03-03T09:40:21.000000000",5968.05,6030.0,1.45,1.5,62.5,63.8,0.079,-0.921,0.003,1682,2945,0.003,632,33,694.2,49462.49999999999]
["2025-03-03T09:40:21.000000000",5968.05,6035.0,1.05,1.15,67.1,68.4,0.062,-0.938,0.003,2046,2086,0.003,191,5,671.1,49462.49999999999]
["2025-03-03T09:40:21.000000000",5968.05,6040.0,0.8,0.85,71.8,73.1,0.047,-0.953,0.002,1551,2420,0.002,184,104,347.0,49462.49999999999]
["2025-03-03T09:40:21.000000000",5968.05,6045.0,0.55,0.6,76.6,77.9,0.037,-0.963,0.002,1263,1778,0.002,178,4,288.2,49462.49999999999]
["2025-03-03T09:40:21.000000000",5968.05,6050.0,0.4,0.45,81.4,82.8,0.027,-0.973,0.001,3219,2413,0.001,679,116,389.8,49462.49999999999]
["2025-03-03T09:40:21.000000000",5968.05,6055.0,0.3,0.35,86.3,87.7,0.021,-0.979,0.001,1178,1114,0.001,209,0,138.7,49462.49999999999]
["2025-03-03T09:40:21.000000000",5968.05,6060.0,0.2,0.25,91.2,92.6,0.015,-0.985,0.001,1130,1577,0.001,299,5,142.9,49462.49999999999]
["2025-03-03T09:40:21.000000000",5968.05,6065.0,0.15,0.2,96.2,97.5,0.012,-0.988,0.001,1174,499,0.001,337,1,151.1,49462.49999999999]
["2025-03-03T09:40:21.000000000",5968.05,6070.0,0.1,0.15,98.0,104.8,0.009,-0.991,0.001,1827,793,0.001,417,0,224.4,49462.49999999999]
["2025-03-03T09:40:21.000000000",5968.05,6075.0,0.1,0.15,103.0,110.5,0.009,-0.991,0.001,1675,306,0.001,872,10,254.7,49462.49999999999]
["2025-03-03T09:40:21.000000000",5968.05,6080.0,0.05,0.1,108.0,115.1,0.005,-0.995,0.0,2897,647,0.0,224,0,0.0,49462.49999999999]
["2025-03-03T09:40:21.000000000",5968.05,6085.0,0.05,0.1,112.0,120.1,0.005,-0.995,0.0,1593,257,0.0,118,0,0.0,49462.49999999999]
["2025-03-03T09:40:21.000000000",5968.05,6090.0,0.05,0.1,117.8,125.1,0.005,-0.995,0.0,1347,850,0.0,275,17,0.0,49462.49999999999]
["2025-03-03T09:40:32.000000000",5968.23,5845.0,121.6,128.7,1.0,1.05,0.965,-0.035,0.001,100,3,0.001,722,439,82.19999999999999,49462.49999999999]
["2025-03-03T09:40:32.000000000",5968.23,5850.0,116.7,122.7,1.1,1.15,0.96,-0.04,0.001,409,75,0.001,0,996,40.900000000000006,49462.49999999999]
["2025-03-03T09:40:32.000000000",5968.23,5855.0,111.5,119.2,1.25,1.3,0.955,-0.045,0.001,257,26,0.001,1358,638,161.50000000000003,49462.49999999999]
["2025-03-03T09:40:32.000000000",5968.23,5860.0,106.8,113.7,1.4,1.5,0.949,-0.051,0.002,203,11,0.002,2118,2120,464.19999999999993,49462.49999999999]
["2025-03-03T09:40:32.000000000",5968.23,5865.0,102.1,108.9,1.6,1.7,0.943,-0.057,0.002,152,9,0.002,512,655,132.8,49462.49999999999]
["2025-03-03T09:40:32.000000000",5968.23,5870.0,97.2,104.2,1.85,1.9,0.935,-0.065,0.002,382,12,0.002,1507,753,377.80000000000007,49462.49999999999]
["2025-03-03T09:40:32.000000000",5968.23,5875.0,95.9,97.3,2.1,2.15,0.928,-0.073,0.002,692,4,0.002,1320,955,402.4,49462.49999999999]
["2025-03-03T09:40:32.000000000",5968.23,5880.0,91.2,92.6,2.4,2.45,0.919,-0.081,0.002,771,224,0.002,1602,538,474.6,49462.49999999999]
["2025-03-03T09:40:32.000000000",5968.23,5885.0,86.5,87.9,2.7,2.8,0.909,-0.091,0.003,214,15,0.003,693,1031,272.1,49462.49999999999]
["2025-03-03T09:40:32.000000000",5968.23,5890.0,81.9,83.1,3.0,3.2,0.898,-0.102,0.003,299,223,0.003,1080,904,413.7000000000001,49462.49999999999]
["2025-03-03T09:40:32.000000000",5968.23,5895.0,77.3,78.5,3.4,3.6,0.885,-0.114,0.003,258,27,0.003,4635,1020,1467.9,49462.49999999999]
["2025-03-03T09:40:32.000000000",5968.23,5900.0,72.8,74.0,3.9,4.0,0.872,-0.128,0.003,2072,156,0.003,7150,2345,2766.6,49462.49999999999]
["2025-03-03T09:40:32.000000000",5968.23,5905.0,68.3,69.6,4.4,4.6,0.857,-0.143,0.004,514,46,0.004,1170,823,673.6,49462.49999999999]
["2025-03-03T09:40:32.000000000",5968.23,5910.0,63.9,65.2,5.0,5.1,0.841,-0.16,0.004,602,74,0.004,735,953,534.8,49462.49999999999]
["2025-03-03T09:40:32.000000000",5968.23,5915.0,59.6,60.7,5.7,5.8,0.823,-0.177,0.004,445,25,0.004,628,779,429.2,49462.49999999999]
["2025-03-03T09:40:32.000000000",5968.23,5920.0,55.7,56.4,6.4,6.5,0.802,-0.198,0.005,770,50,0.005,496,2649,633.0,49462.49999999999]
["2025-03-03T09:40:32.000000000",5968.23,5925.0,51.6,52.2,7.2,7.4,0.781,-0.219,0.005,483,70,0.005,717,751,600.0,49462.49999999999]
["2025-03-03T09:40:32.000000000",5968.23,5930.0,47.5,48.2,8.1,8.3,0.758,-0.242,0.006,556,127,0.006,514,1350,642.0,49462.49999999999]
["2025-03-03T09:40:32.000000000",5968.23,5935.0,43.5,44.2,9.1,9.3,0.732,-0.268,0.006,461,144,0.006,386,738,508.2,49462.49999999999]
["2025-03-03T09:40:32.000000000",5968.23,5940.0,39.9,40.1,10.3,10.5,0.704,-0.296,0.006,0,188,0.006,1250,1031,750.0,49462.49999999999]
["2025-03-03T09:40:32.000000000",5968.23,5945.0,36.0,36.4,11.6,11.7,0.674,-0.326,0.007,562,156,0.007,620,1098,827.4000000000001,49462.49999999999]
["2025-03-03T09:40:32.000000000",5968.23,5950.0,32.6,32.8,13.0,13.1,0.642,-0.358,0.007,1822,168,0.007,1518,1322,2338.0,49462.49999999999]
["2025-03-03T09:40:32.000000000",5968.23,5955.0,29.1,29.4,14.6,14.7,0.608,-0.392,0.007,1022,291,0.007,552,1010,1101.8000000000002,49462.49999999999]
["2025-03-03T09:40:32.000000000",5968.23,5960.0,25.9,26.1,16.3,16.5,0.572,-0.428,0.008,913,432,0.008,766,1460,1343.2,49462.49999999999]
["2025-03-03T09:40:32.000000000",5968.23,5965.0,22.8,23.0,18.2,18.4,0.534,-0.466,0.008,737,546,0.008,588,1176,1060.0,49462.49999999999]
["2025-03-03T09:40:32.000000000",5968.23,5970.0,19.9,20.1,20.3,20.5,0.495,-0.505,0.008,1364,1228,0.008,664,1522,1622.4,49462.49999999999]
["2025-03-03T09:40:32.000000000",5968.23,5975.0,17.1,17.4,22.6,22.8,0.455,-0.545,0.008,1245,1068,0.008,428,1338,1338.4,49462.49999999999]
["2025-03-03T09:40:32.000000000",5968.23,5980.0,14.8,14.9,25.1,25.4,0.414,-0.586,0.008,2609,1823,0.008,286,1142,2316.0,49462.49999999999]
["2025-03-03T09:40:32.000000000",5968.23,5985.0,12.5,12.6,27.8,28.0,0.373,-0.627,0.008,841,1405,0.008,925,324,1412.8,49462.49999999999]
["2025-03-03T09:40:32.000000000",5968.23,5990.0,10.5,10.6,30.8,31.0,0.332,-0.668,0.008,1258,2439,0.008,289,203,1237.6,49462.49999999999]
["2025-03-03T09:40:32.000000000",5968.23,5995.0,8.6,8.8,33.8,34.4,0.293,-0.708,0.007,4932,1283,0.007,317,101,3674.3,49462.49999999999]
["2025-03-03T09:40:32.000000000",5968.23,6000.0,7.1,7.2,37.2,37.8,0.254,-0.746,0.007,7590,3199,0.007,1955,365,6681.5,49462.49999999999]
["2025-03-03T09:40:32.000000000",5968.23,6005.0,5.7,5.8,40.7,42.0,0.217,-0.783,0.006,1600,1761,0.006,253,20,1111.8,49462.49999999999]
["2025-03-03T09:40:32.000000000",5968.23,6010.0,4.5,4.6,44.5,45.8,0.185,-0.815,0.006,1443,1759,0.006,312,24,1053.0,49462.49999999999]
["2025-03-03T09:40:32.000000000",5968.23,6015.0,3.5,3.6,48.6,49.9,0.153,-0.847,0.005,2436,1287,0.005,157,26,1296.5,49462.49999999999]
["2025-03-03T09:40:32.000000000",5968.23,6020.0,2.75,2.8,52.8,54.0,0.125,-0.875,0.005,2648,2378,0.005,530,265,1589.0,49462.49999999999]
["2025-03-03T09:40:32.000000000",5968.23,6025.0,2.05,2.1,57.1,58.4,0.1,-0.9,0.004,9417,3279,0.004,1406,236,4329.2,49462.49999999999]
["2025-03-03T09:40:32.000000000",5968.23,6030.0,1.55,1.6,61.4,62.9,0.079,-0.921,0.003,1682,2985,0.003,632,33,694.2,49462.49999999999]
["2025-03-03T09:40:32.000000000",5968.23,6035.0,1.15,1.2,66.0,67.5,0.062,-0.938,0.003,2046,2090,0.003,191,5,671.1,49462.49999999999]
["2025-03-03T09:40:32.000000000",5968.23,6040.0,0.85,0.9,70.7,72.2,0.047,-0.953,0.002,1551,2439,0.002,184,104,347.0,49462.49999999999]
["2025-03-03T09:40:32.000000000",5968.23,6045.0,0.6,0.65,75.5,76.9,0.037,-0.963,0.002,1263,1779,0.002,178,4,288.2,49462.49999999999]
["2025-03-03T09:40:32.000000000",5968.23,6050.0,0.45,0.5,80.3,81.8,0.027,-0.973,0.001,3219,2427,0.001,679,116,389.8,49462.49999999999]
["2025-03-03T09:40:32.000000000",5968.23,6055.0,0.3,0.35,85.2,86.7,0.021,-0.979,0.001,1178,1116,0.001,209,0,138.7,49462.49999999999]
["2025-03-03T09:40:32.000000000",5968.23,6060.0,0.2,0.3,90.1,91.6,0.015,-0.985,0.001,1130,1593,0.001,299,5,142.9,49462.49999999999]
["2025-03-03T09:40:32.000000000",5968.23,6065.0,0.15,0.2,95.0,96.5,0.012,-0.988,0.001,1174,499,0.001,337,1,151.1,49462.49999999999]
["2025-03-03T09:40:32.000000000",5968.23,6070.0,0.1,0.15,98.0,105.5,0.009,-0.991,0.001,1827,793,0.001,417,0,224.4,49462.49999999999]
["2025-03-03T09:40:32.000000000",5968.23,6075.0,0.1,0.15,103.0,110.5,0.009,-0.991,0.001,1675,307,0.001,872,10,254.7,49462.49999999999]
["2025-03-03T09:40:32.000000000",5968.23,6080.0,0.05,0.1,108.0,115.1,0.005,-0.995,0.0,2897,684,0.0,224,0,0.0,49462.49999999999]
["2025-03-03T09:40:32.000000000",5968.23,6085.0,0.05,0.1,113.0,120.1,0.005,-0.995,0.0,1593,257,0.0,118,0,0.0,49462.49999999999]
["2025-03-03T09:40:32.000000000",5968.23,6090.0,0.05,0.1,117.8,125.1,0.005,-0.995,0.0,1347,850,0.0,275,17,0.0,49462.49999999999]
["2025-03-03T09:40:45.000000000",5964.98,5840.0,125.0,127.8,0.95,1.0,0.968,-0.032,0.001,61,3,0.001,1383,735,144.4,49996.69999999999]
["2025-03-03T09:40:45.000000000",5964.98,5845.0,120.1,122.9,1.1,1.15,0.963,-0.037,0.001,100,3,0.001,722,460,82.19999999999999,49996.69999999999]
["2025-03-03T09:40:45.000000000",5964.98,5850.0,115.2,118.1,1.25,1.3,0.958,-0.042,0.001,409,75,0.001,0,1000,40.900000000000006,49996.69999999999]
["2025-03-03T09:40:45.000000000",5964.98,5855.0,110.0,113.3,1.4,1.5,0.953,-0.047,0.001,257,26,0.001,1358,640,161.50000000000003,49996.69999999999]
["2025-03-03T09:40:45.000000000",5964.98,5860.0,105.3,108.5,1.6,1.7,0.947,-0.053,0.002,203,11,0.002,2118,2134,464.19999999999993,49996.69999999999]
["2025-03-03T09:40:45.000000000",5964.98,5865.0,100.5,103.7,1.85,1.9,0.941,-0.06,0.002,152,10,0.002,512,659,132.8,49996.69999999999]
["2025-03-03T09:40:45.000000000",5964.98,5870.0,97.9,98.9,2.1,2.15,0.933,-0.067,0.002,382,12,0.002,1507,754,377.80000000000007,49996.69999999999]
["2025-03-03T09:40:45.000000000",5964.98,5875.0,93.1,94.1,2.4,2.45,0.926,-0.075,0.002,692,4,0.002,1320,960,402.4,49996.69999999999]
["2025-03-03T09:40:45.000000000",5964.98,5880.0,88.5,89.5,2.7,2.75,0.916,-0.083,0.002,771,274,0.002,1602,576,474.6,49996.69999999999]
["2025-03-03T09:40:45.000000000",5964.98,5885.0,83.8,84.8,3.0,3.1,0.906,-0.094,0.003,214,15,0.003,693,1042,272.1,49996.69999999999]
["2025-03-03T09:40:45.000000000",5964.98,5890.0,79.3,80.2,3.4,3.6,0.894,-0.105,0.003,299,273,0.003,1080,920,413.7000000000001,49996.69999999999]
["2025-03-03T09:40:45.000000000",5964.98,5895.0,74.9,75.7,3.9,4.0,0.882,-0.118,0.003,258,28,0.003,4635,1027,1467.9,49996.69999999999]
["2025-03-03T09:40:45.000000000",5964.98,5900.0,70.3,71.2,4.4,4.5,0.868,-0.133,0.003,2072,156,0.003,7150,2365,2766.6,49996.69999999999]
["2025-03-03T09:40:45.000000000",5964.98,5905.0,66.0,66.8,5.0,5.1,0.853,-0.147,0.004,514,46,0.004,1170,833,673.6,49996.69999999999]
["2025-03-03T09:40:45.000000000",5964.98,5910.0,61.7,62.4,5.6,5.8,0.835,-0.164,0.004,602,74,0.004,735,974,534.8,49996.69999999999]
["2025-03-03T09:40:45.000000000",5964.98,5915.0,57.3,58.2,6.4,6.5,0.818,-0.183,0.004,445,25,0.004,628,784,429.2,49996.69999999999]
["2025-03-03T09:40:45.000000000",5964.98,5920.0,53.4,54.0,7.2,7.3,0.797,-0.203,0.005,770,50,0.005,496,2658,633.0,49996.69999999999]
["2025-03-03T09:40:45.000000000",5964.98,5925.0,49.3,49.9,8.1,8.2,0.775,-0.225,0.005,483,70,0.005,717,761,600.0,49996.69999999999]
["2025-03-03T09:40:45.000000000",5964.98,5930.0,45.3,45.9,9.1,9.2,0.751,-0.248,0.006,556,127,0.006,514,1396,642.0,49996.69999999999]
["2025-03-03T09:40:45.000000000",5964.98,5935.0,41.4,42.0,10.2,10.3,0.726,-0.275,0.006,461,144,0.006,386,743,508.2,49996.69999999999]
["2025-03-03T09:40:45.000000000",5964.98,5940.0,37.8,38.1,11.4,11.6,0.697,-0.302,0.006,0,188,0.006,1250,1050,750.0,49996.69999999999]
["2025-03-03T09:40:45.000000000",5964.98,5945.0,34.2,34.5,12.8,13.0,0.668,-0.332,0.007,562,157,0.007,620,1102,827.4000000000001,49996.69999999999]
["2025-03-03T09:40:45.000000000",5964.98,5950.0,30.7,30.9,14.3,14.5,0.636,-0.364,0.007,1822,175,0.007,1518,1336,2338.0,49996.69999999999]
["2025-03-03T09:40:45.000000000",5964.98,5955.0,27.4,27.6,16.0,16.2,0.601,-0.398,0.007,1022,307,0.007,552,1026,1101.8000000000002,49996.69999999999]
["2025-03-03T09:40:45.000000000",5964.98,5960.0,24.3,24.5,17.9,18.0,0.566,-0.434,0.008,913,451,0.008,766,1490,1343.2,49996.69999999999]
["2025-03-03T09:40:45.000000000",5964.98,5965.0,21.3,21.5,19.9,20.1,0.528,-0.472,0.008,737,596,0.008,588,1202,1060.0,49996.69999999999]
["2025-03-03T09:40:45.000000000",5964.98,5970.0,18.6,18.8,22.2,22.3,0.489,-0.511,0.008,1364,1241,0.008,664,1546,1622.4,49996.69999999999]
["2025-03-03T09:40:45.000000000",5964.98,5975.0,16.0,16.2,24.6,24.8,0.449,-0.551,0.008,1245,1069,0.008,428,1340,1338.4,49996.69999999999]
["2025-03-03T09:40:45.000000000",5964.98,5980.0,13.7,13.8,27.2,27.4,0.409,-0.591,0.008,2609,1833,0.008,286,1142,2316.0,49996.69999999999]
["2025-03-03T09:40:45.000000000",5964.98,5985.0,11.5,11.7,30.0,30.3,0.368,-0.632,0.008,841,1422,0.008,925,325,1412.8,49996.69999999999]
["2025-03-03T09:40:45.000000000",5964.98,5990.0,9.6,9.8,33.1,33.4,0.328,-0.672,0.008,1258,2468,0.008,289,203,1237.6,49996.69999999999]
["2025-03-03T09:40:45.000000000",5964.98,5995.0,7.9,8.1,36.4,36.8,0.288,-0.712,0.007,4932,1318,0.007,317,102,3674.3,49996.69999999999]
["2025-03-03T09:40:45.000000000",5964.98,6000.0,6.5,6.6,39.8,40.4,0.251,-0.749,0.007,7590,3252,0.007,1955,365,6681.5,49996.69999999999]
["2025-03-03T09:40:45.000000000",5964.98,6005.0,5.2,5.3,43.5,44.3,0.214,-0.786,0.006,1600,1775,0.006,253,20,1111.8,49996.69999999999]
["2025-03-03T09:40:45.000000000",5964.98,6010.0,4.1,4.2,47.4,48.2,0.18,-0.819,0.006,1443,1776,0.006,312,24,1053.0,49996.69999999999]
["2025-03-03T09:40:45.000000000",5964.98,6015.0,3.2,3.3,51.5,52.3,0.15,-0.85,0.005,2436,1302,0.005,157,26,1296.5,49996.69999999999]
["2025-03-03T09:40:45.000000000",5964.98,6020.0,2.5,2.55,55.7,56.8,0.123,-0.876,0.005,2648,2419,0.005,530,265,1589.0,49996.69999999999]
["2025-03-03T09:40:45.000000000",5964.98,6025.0,1.9,1.95,60.1,61.2,0.099,-0.901,0.004,9417,3302,0.004,1406,236,4329.2,49996.69999999999]
["2025-03-03T09:40:45.000000000",5964.98,6030.0,1.4,1.45,64.6,65.5,0.078,-0.922,0.003,1682,2998,0.003,632,33,694.2,49996.69999999999]
["2025-03-03T09:40:45.000000000",5964.98,6035.0,1.05,1.1,69.2,70.0,0.061,-0.939,0.003,2046,2106,0.003,191,5,671.1,49996.69999999999]
["2025-03-03T09:40:45.000000000",5964.98,6040.0,0.75,0.8,74.0,75.1,0.047,-0.953,0.002,1551,2459,0.002,184,104,347.0,49996.69999999999]
["2025-03-03T09:40:45.000000000",5964.98,6045.0,0.55,0.6,78.7,79.9,0.037,-0.963,0.002,1263,1780,0.002,178,4,288.2,49996.69999999999]
["2025-03-03T09:40:45.000000000",5964.98,6050.0,0.4,0.45,83.6,84.5,0.028,-0.972,0.002,3219,2458,0.002,679,116,779.5999999999999,49996.69999999999]
["2025-03-03T09:40:45.000000000",5964.98,6055.0,0.3,0.35,88.5,89.4,0.021,-0.979,0.001,1178,1122,0.001,209,0,138.7,49996.69999999999]
["2025-03-03T09:40:45.000000000",5964.98,6060.0,0.2,0.25,93.4,94.6,0.015,-0.984,0.001,1130,1594,0.001,299,5,142.9,49996.69999999999]
["2025-03-03T09:40:45.000000000",5964.98,6065.0,0.15,0.2,98.3,99.5,0.012,-0.988,0.001,1174,500,0.001,337,1,151.1,49996.69999999999]
["2025-03-03T09:40:45.000000000",5964.98,6070.0,0.1,0.15,103.3,106.2,0.009,-0.991,0.001,1827,793,0.001,417,0,224.4,49996.69999999999]
["2025-03-03T09:40:45.000000000",5964.98,6075.0,0.1,0.15,108.3,111.4,0.009,-0.992,0.001,1675,307,0.001,872,10,254.7,49996.69999999999]
["2025-03-03T09:40:45.000000000",5964.98,6080.0,0.05,0.1,109.0,116.6,0.005,-0.995,0.0,2897,688,0.0,224,0,0.0,49996.69999999999]
["2025-03-03T09:40:45.000000000",5964.98,6085.0,0.05,0.1,113.4,121.6,0.005,-0.995,0.0,1593,261,0.0,118,0,0.0,49996.69999999999]
["2025-03-03T09:40:56.000000000",5964.01,5840.0,124.8,131.8,1.0,1.05,0.964,-0.036,0.001,61,3,0.001,1383,751,144.4,49256.09999999999]
["2025-03-03T09:40:56.000000000",5964.01,5845.0,118.4,126.9,1.15,1.2,0.96,-0.04,0.001,100,3,0.001,722,473,82.19999999999999,49256.09999999999]
["2025-03-03T09:40:56.000000000",5964.01,5850.0,114.6,120.8,1.3,1.35,0.955,-0.045,0.001,409,75,0.001,0,1015,40.900000000000006,49256.09999999999]
["2025-03-03T09:40:56.000000000",5964.01,5855.0,110.2,115.8,1.5,1.55,0.949,-0.051,0.002,257,26,0.002,1358,652,323.00000000000006,49256.09999999999]
["2025-03-03T09:40:56.000000000",5964.01,5860.0,105.4,111.0,1.7,1.75,0.943,-0.058,0.002,203,11,0.002,2118,2149,464.19999999999993,49256.09999999999]
["2025-03-03T09:40:56.000000000",5964.01,5865.0,100.5,106.1,1.95,2.0,0.936,-0.064,0.002,152,10,0.002,512,666,132.8,49256.09999999999]
["2025-03-03T09:40:56.000000000",5964.01,5870.0,97.0,98.4,2.2,2.25,0.927,-0.073,0.002,382,12,0.002,1507,763,377.80000000000007,49256.09999999999]
["2025-03-03T09:40:56.000000000",5964.01,5875.0,92.3,93.7,2.5,2.55,0.919,-0.081,0.002,692,4,0.002,1320,984,402.4,49256.09999999999]
["2025-03-03T09:40:56.000000000",5964.01,5880.0,87.8,89.0,2.85,2.9,0.909,-0.092,0.003,771,274,0.003,1602,583,711.9,49256.09999999999]
["2025-03-03T09:40:56.000000000",5964.01,5885.0,83.1,84.4,3.2,3.3,0.897,-0.103,0.003,214,15,0.003,693,1054,272.1,49256.09999999999]
["2025-03-03T09:40:56.000000000",5964.01,5890.0,78.5,79.8,3.6,3.7,0.886,-0.115,0.003,299,273,0.003,1080,942,413.7000000000001,49256.09999999999]
["2025-03-03T09:40:56.000000000",5964.01,5895.0,74.0,75.2,4.1,4.2,0.872,-0.128,0.003,258,29,0.003,4635,1080,1467.9,49256.09999999999]
["2025-03-03T09:40:56.000000000",5964.01,5900.0,69.5,70.8,4.6,4.7,0.857,-0.143,0.004,2072,156,0.004,7150,2393,3688.8000000000006,49256.09999999999]
["2025-03-03T09:40:56.000000000",5964.01,5905.0,65.1,66.4,5.2,5.3,0.842,-0.159,0.004,514,46,0.004,1170,834,673.6,49256.09999999999]
["2025-03-03T09:40:56.000000000",5964.01,5910.0,60.8,62.0,5.9,6.0,0.824,-0.176,0.004,602,74,0.004,735,976,534.8,49256.09999999999]
["2025-03-03T09:40:56.000000000",5964.01,5915.0,55.7,57.8,6.6,6.7,0.804,-0.196,0.005,445,25,0.005,628,791,536.5,49256.09999999999]
["2025-03-03T09:40:56.000000000",5964.01,5920.0,52.8,53.4,7.5,7.6,0.783,-0.217,0.005,770,50,0.005,496,2677,633.0,49256.09999999999]
["2025-03-03T09:40:56.000000000",5964.01,5925.0,48.8,49.3,8.4,8.5,0.76,-0.24,0.005,483,70,0.005,717,788,600.0,49256.09999999999]
["2025-03-03T09:40:56.000000000",5964.01,5930.0,44.8,45.3,9.4,9.6,0.735,-0.265,0.006,556,127,0.006,514,1421,642.0,49256.09999999999]
["2025-03-03T09:40:56.000000000",5964.01,5935.0,41.0,41.5,10.6,10.7,0.709,-0.292,0.006,461,144,0.006,386,756,508.2,49256.09999999999]
["2025-03-03T09:40:56.000000000",5964.01,5940.0,37.3,37.5,11.9,12.0,0.679,-0.321,0.006,0,188,0.006,1250,1063,750.0,49256.09999999999]
["2025-03-03T09:40:56.000000000",5964.01,5945.0,33.7,33.9,13.3,13.4,0.648,-0.352,0.007,562,159,0.007,620,1125,827.4000000000001,49256.09999999999]
["2025-03-03T09:40:56.000000000",5964.01,5950.0,30.4,30.5,14.9,15.0,0.615,-0.385,0.007,1822,177,0.007,1518,1364,2338.0,49256.09999999999]
["2025-03-03T09:40:56.000000000",5964.01,5955.0,27.1,27.2,16.6,16.7,0.58,-0.42,0.007,1022,310,0.007,552,1051,1101.8000000000002,49256.09999999999]
["2025-03-03T09:40:56.000000000",5964.01,5960.0,23.9,24.1,18.5,18.6,0.543,-0.457,0.008,913,455,0.008,766,1519,1343.2,49256.09999999999]
["2025-03-03T09:40:56.000000000",5964.01,5965.0,21.1,21.2,20.5,20.7,0.505,-0.495,0.008,737,602,0.008,588,1237,1060.0,49256.09999999999]
["2025-03-03T09:40:56.000000000",5964.01,5970.0,18.3,18.4,22.8,23.0,0.467,-0.533,0.008,1364,1257,0.008,664,1567,1622.4,49256.09999999999]
["2025-03-03T09:40:56.000000000",5964.01,5975.0,15.8,15.9,25.3,25.5,0.428,-0.572,0.008,1245,1089,0.008,428,1345,1338.4,49256.09999999999]
["2025-03-03T09:40:56.000000000",5964.01,5980.0,13.5,13.6,27.9,28.2,0.389,-0.611,0.008,2609,1836,0.008,286,1148,2316.0,49256.09999999999]
["2025-03-03T09:40:56.000000000",5964.01,5985.0,11.4,11.5,30.8,31.0,0.349,-0.651,0.007,841,1433,0.007,925,327,1236.2000000000005,49256.09999999999]
["2025-03-03T09:40:56.000000000",5964.01,5990.0,9.5,9.6,33.9,34.2,0.31,-0.69,0.007,1258,2496,0.007,289,208,1082.9,49256.09999999999]
["2025-03-03T09:40:56.000000000",5964.01,5995.0,7.8,7.9,37.1,37.5,0.272,-0.728,0.007,4932,1341,0.007,317,107,3674.3,49256.09999999999]
["2025-03-03T09:40:56.000000000",5964.01,6000.0,6.4,6.5,40.7,41.2,0.236,-0.764,0.006,7590,3290,0.006,1955,365,5727.0,49256.09999999999]
["2025-03-03T09:40:56.000000000",5964.01,6005.0,5.1,5.2,44.1,45.3,0.202,-0.798,0.006,1600,1793,0.006,253,20,1111.8,49256.09999999999]
["2025-03-03T09:40:56.000000000",5964.01,6010.0,4.1,4.2,48.0,49.2,0.17,-0.83,0.005,1443,1792,0.005,312,24,877.5,49256.09999999999]
["2025-03-03T09:40:56.000000000",5964.01,6015.0,3.2,3.3,52.1,53.4,0.141,-0.859,0.005,2436,1315,0.005,157,26,1296.5,49256.09999999999]
["2025-03-03T09:40:56.000000000",5964.01,6020.0,2.45,2.5,56.3,57.6,0.115,-0.885,0.004,2648,2460,0.004,530,265,1271.2,49256.09999999999]
["2025-03-03T09:40:56.000000000",5964.01,6025.0,1.85,1.9,60.7,62.1,0.093,-0.907,0.004,9417,3335,0.004,1406,236,4329.2,49256.09999999999]
["2025-03-03T09:40:56.000000000",5964.01,6030.0,1.4,1.45,65.2,66.6,0.074,-0.926,0.003,1682,3016,0.003,632,33,694.2,49256.09999999999]
["2025-03-03T09:40:56.000000000",5964.01,6035.0,1.05,1.1,69.9,71.3,0.058,-0.943,0.003,2046,2169,0.003,191,5,671.1,49256.09999999999]
["2025-03-03T09:40:56.000000000",5964.01,6040.0,0.75,0.8,74.6,76.0,0.045,-0.955,0.002,1551,2464,0.002,184,204,347.0,49256.09999999999]
["2025-03-03T09:40:56.000000000",5964.01,6045.0,0.55,0.6,79.4,80.8,0.034,-0.966,0.002,1263,1807,0.002,178,4,288.2,49256.09999999999]
["2025-03-03T09:40:56.000000000",5964.01,6050.0,0.4,0.45,84.2,85.7,0.026,-0.974,0.001,3219,2475,0.001,679,222,389.8,49256.09999999999]
["2025-03-03T09:40:56.000000000",5964.01,6055.0,0.3,0.35,89.1,90.5,0.02,-0.98,0.001,1178,1138,0.001,209,0,138.7,49256.09999999999]
["2025-03-03T09:40:56.000000000",5964.01,6060.0,0.2,0.25,94.0,95.5,0.015,-0.985,0.001,1130,1595,0.001,299,5,142.9,49256.09999999999]
["2025-03-03T09:40:56.000000000",5964.01,6065.0,0.15,0.2,99.0,100.4,0.012,-0.988,0.001,1174,506,0.001,337,1,151.1,49256.09999999999]
["2025-03-03T09:40:56.000000000",5964.01,6070.0,0.1,0.15,99.2,106.7,0.009,-0.991,0.001,1827,793,0.001,417,0,224.4,49256.09999999999]
["2025-03-03T09:40:56.000000000",5964.01,6075.0,0.1,0.15,107.5,111.7,0.008,-0.992,0.001,1675,312,0.001,872,10,254.7,49256.09999999999]
["2025-03-03T09:40:56.000000000",5964.01,6080.0,0.05,0.1,109.2,118.0,0.005,-0.995,0.0,2897,688,0.0,224,0,0.0,49256.09999999999]
["2025-03-03T09:40:56.000000000",5964.01,6085.0,0.05,0.1,115.0,123.1,0.005,-0.995,0.0,1593,261,0.0,118,0,0.0,49256.09999999999]
["2025-03-03T09:41:07.000000000",5965.27,5845.0,121.6,126.7,1.15,1.2,0.96,-0.04,0.001,100,3,0.001,722,484,82.19999999999999,49926.99999999999]
["2025-03-03T09:41:07.000000000",5965.27,5850.0,116.8,120.8,1.3,1.35,0.956,-0.045,0.001,409,75,0.001,0,1024,40.900000000000006,49926.99999999999]
["2025-03-03T09:41:07.000000000",5965.27,5855.0,111.9,113.4,1.45,1.55,0.95,-0.05,0.001,257,26,0.001,1358,653,161.50000000000003,49926.99999999999]
["2025-03-03T09:41:07.000000000",5965.27,5860.0,107.1,108.6,1.65,1.75,0.944,-0.056,0.002,203,11,0.002,2118,2155,464.19999999999993,49926.99999999999]
["2025-03-03T09:41:07.000000000",5965.27,5865.0,102.4,103.9,1.9,1.95,0.936,-0.064,0.002,152,11,0.002,512,683,132.8,49926.99999999999]
["2025-03-03T09:41:07.000000000",5965.27,5870.0,97.9,98.6,2.15,2.25,0.93,-0.07,0.002,382,12,0.002,1507,779,377.80000000000007,49926.99999999999]
["2025-03-03T09:41:07.000000000",5965.27,5875.0,93.2,93.9,2.45,2.5,0.921,-0.079,0.002,692,4,0.002,1320,989,402.4,49926.99999999999]
["2025-03-03T09:41:07.000000000",5965.27,5880.0,88.5,89.2,2.8,2.85,0.911,-0.089,0.002,771,274,0.002,1602,599,474.6,49926.99999999999]
["2025-03-03T09:41:07.000000000",5965.27,5885.0,83.9,84.6,3.1,3.3,0.9,-0.1,0.003,214,15,0.003,693,1076,272.1,49926.99999999999]
["2025-03-03T09:41:07.000000000",5965.27,5890.0,79.3,80.0,3.5,3.6,0.889,-0.112,0.003,299,273,0.003,1080,963,413.7000000000001,49926.99999999999]
["2025-03-03T09:41:07.000000000",5965.27,5895.0,74.8,75.4,4.0,4.2,0.876,-0.125,0.003,258,29,0.003,4635,1107,1467.9,49926.99999999999]
["2025-03-03T09:41:07.000000000",5965.27,5900.0,70.3,71.0,4.5,4.7,0.861,-0.138,0.004,2072,156,0.004,7150,2432,3688.8000000000006,49926.99999999999]
["2025-03-03T09:41:07.000000000",5965.27,5905.0,65.9,66.5,5.1,5.3,0.846,-0.154,0.004,514,46,0.004,1170,855,673.6,49926.99999999999]
["2025-03-03T09:41:07.000000000",5965.27,5910.0,61.6,62.2,5.8,5.9,0.829,-0.172,0.004,602,74,0.004,735,999,534.8,49926.99999999999]
["2025-03-03T09:41:07.000000000",5965.27,5915.0,57.3,57.9,6.5,6.7,0.809,-0.191,0.005,445,25,0.005,628,809,536.5,49926.99999999999]
["2025-03-03T09:41:07.000000000",5965.27,5920.0,53.1,53.8,7.4,7.5,0.789,-0.212,0.005,770,50,0.005,496,2694,633.0,49926.99999999999]
["2025-03-03T09:41:07.000000000",5965.27,5925.0,49.1,49.7,8.3,8.4,0.766,-0.234,0.005,483,70,0.005,717,840,600.0,49926.99999999999]
["2025-03-03T09:41:07.000000000",5965.27,5930.0,45.1,45.6,9.3,9.5,0.741,-0.259,0.006,556,128,0.006,514,1474,642.0,49926.99999999999]
["2025-03-03T09:41:07.000000000",5965.27,5935.0,41.2,41.7,10.4,10.6,0.715,-0.285,0.006,461,144,0.006,386,764,508.2,49926.99999999999]
["2025-03-03T09:41:07.000000000",5965.27,5940.0,37.6,37.9,11.7,11.8,0.687,-0.314,0.006,0,191,0.006,1250,1093,750.0,49926.99999999999]
["2025-03-03T09:41:07.000000000",5965.27,5945.0,33.9,34.3,13.1,13.2,0.656,-0.344,0.007,562,162,0.007,620,1145,827.4000000000001,49926.99999999999]
["2025-03-03T09:41:07.000000000",5965.27,5950.0,30.5,30.8,14.6,14.8,0.623,-0.377,0.007,1822,236,0.007,1518,1396,2338.0,49926.99999999999]
["2025-03-03T09:41:07.000000000",5965.27,5955.0,27.3,27.5,16.3,16.5,0.589,-0.411,0.007,1022,320,0.007,552,1061,1101.8000000000002,49926.99999999999]
["2025-03-03T09:41:07.000000000",5965.27,5960.0,24.2,24.4,18.2,18.4,0.552,-0.448,0.008,913,460,0.008,766,1539,1343.2,49926.99999999999]
["2025-03-03T09:41:07.000000000",5965.27,5965.0,21.2,21.4,20.2,20.4,0.514,-0.486,0.008,737,606,0.008,588,1265,1060.0,49926.99999999999]
["2025-03-03T09:41:07.000000000",5965.27,5970.0,18.5,18.7,22.4,22.6,0.476,-0.524,0.008,1364,1275,0.008,664,1574,1622.4,49926.99999999999]
["2025-03-03T09:41:07.000000000",5965.27,5975.0,15.9,16.1,24.8,25.1,0.437,-0.563,0.008,1245,1156,0.008,428,1350,1338.4,49926.99999999999]
["2025-03-03T09:41:07.000000000",5965.27,5980.0,13.6,13.8,27.5,27.9,0.397,-0.603,0.008,2609,1852,0.008,286,1189,2316.0,49926.99999999999]
["2025-03-03T09:41:07.000000000",5965.27,5985.0,11.5,11.7,30.4,30.6,0.357,-0.642,0.008,841,1454,0.007,925,330,1320.3,49926.99999999999]
["2025-03-03T09:41:07.000000000",5965.27,5990.0,9.6,9.7,33.5,33.7,0.318,-0.682,0.007,1258,2531,0.007,289,215,1082.9,49926.99999999999]
["2025-03-03T09:41:07.000000000",5965.27,5995.0,7.9,8.0,36.7,37.3,0.28,-0.72,0.007,4932,1342,0.007,317,107,3674.3,49926.99999999999]
["2025-03-03T09:41:07.000000000",5965.27,6000.0,6.4,6.6,40.2,40.8,0.243,-0.757,0.007,7590,3383,0.007,1955,368,6681.5,49926.99999999999]
["2025-03-03T09:41:07.000000000",5965.27,6005.0,5.2,5.3,43.9,44.5,0.208,-0.792,0.006,1600,1808,0.006,253,20,1111.8,49926.99999999999]
["2025-03-03T09:41:07.000000000",5965.27,6010.0,4.1,4.2,47.8,48.5,0.176,-0.825,0.006,1443,1817,0.006,312,26,1053.0,49926.99999999999]
["2025-03-03T09:41:07.000000000",5965.27,6015.0,3.2,3.3,51.9,52.6,0.147,-0.854,0.005,2436,1323,0.005,157,26,1296.5,49926.99999999999]
["2025-03-03T09:41:07.000000000",5965.27,6020.0,2.45,2.55,56.1,56.8,0.119,-0.881,0.004,2648,2478,0.004,530,265,1271.2,49926.99999999999]
["2025-03-03T09:41:07.000000000",5965.27,6025.0,1.85,1.9,60.3,61.5,0.095,-0.905,0.004,9417,3372,0.004,1406,236,4329.2,49926.99999999999]
["2025-03-03T09:41:07.000000000",5965.27,6030.0,1.4,1.45,64.8,66.0,0.077,-0.923,0.003,1682,3022,0.003,632,34,694.2,49926.99999999999]
["2025-03-03T09:41:07.000000000",5965.27,6035.0,1.0,1.1,69.4,70.6,0.06,-0.94,0.003,2046,2194,0.003,191,5,671.1,49926.99999999999]
["2025-03-03T09:41:07.000000000",5965.27,6040.0,0.75,0.8,74.1,75.4,0.046,-0.954,0.002,1551,2498,0.002,184,205,347.0,49926.99999999999]
["2025-03-03T09:41:07.000000000",5965.27,6045.0,0.55,0.6,78.9,80.2,0.035,-0.964,0.002,1263,1834,0.002,178,4,288.2,49926.99999999999]
["2025-03-03T09:41:07.000000000",5965.27,6050.0,0.4,0.45,83.8,85.0,0.027,-0.973,0.001,3219,2485,0.001,679,222,389.8,49926.99999999999]
["2025-03-03T09:41:07.000000000",5965.27,6055.0,0.3,0.35,88.7,89.9,0.021,-0.979,0.001,1178,1150,0.001,209,0,138.7,49926.99999999999]
["2025-03-03T09:41:07.000000000",5965.27,6060.0,0.2,0.25,93.6,94.9,0.016,-0.984,0.001,1130,1599,0.001,299,5,142.9,49926.99999999999]
["2025-03-03T09:41:07.000000000",5965.27,6065.0,0.15,0.2,98.5,99.8,0.012,-0.988,0.001,1174,506,0.001,337,1,151.1,49926.99999999999]
["2025-03-03T09:41:07.000000000",5965.27,6070.0,0.1,0.15,99.5,104.8,0.009,-0.991,0.001,1827,795,0.001,417,0,224.4,49926.99999999999]
["2025-03-03T09:41:07.000000000",5965.27,6075.0,0.1,0.15,104.5,109.7,0.008,-0.992,0.001,1675,312,0.001,872,10,254.7,49926.99999999999]
["2025-03-03T09:41:07.000000000",5965.27,6080.0,0.05,0.1,110.6,118.0,0.005,-0.995,0.0,2897,688,0.0,224,0,0.0,49926.99999999999]
["2025-03-03T09:41:07.000000000",5965.27,6085.0,0.05,0.1,115.1,121.6,0.005,-0.995,0.0,1593,261,0.0,118,0,0.0,49926.99999999999]
["2025-03-03T09:41:07.000000000",5965.27,6090.0,0.05,0.1,119.2,126.6,0.005,-0.995,0.0,1347,850,0.0,275,17,0.0,49926.99999999999]
["2025-03-03T09:41:18.000000000",5964.61,5840.0,122.0,130.2,1.0,1.05,0.964,-0.036,0.001,61,3,0.001,1383,781,144.4,49256.09999999999]
["2025-03-03T09:41:18.000000000",5964.61,5845.0,118.3,125.3,1.15,1.2,0.959,-0.041,0.001,100,3,0.001,722,494,82.19999999999999,49256.09999999999]
["2025-03-03T09:41:18.000000000",5964.61,5850.0,112.4,120.8,1.3,1.35,0.954,-0.046,0.001,409,75,0.001,0,1054,40.900000000000006,49256.09999999999]
["2025-03-03T09:41:18.000000000",5964.61,5855.0,108.5,114.6,1.5,1.55,0.948,-0.052,0.002,257,26,0.002,1358,655,323.00000000000006,49256.09999999999]
["2025-03-03T09:41:18.000000000",5964.61,5860.0,103.6,111.0,1.7,1.75,0.941,-0.059,0.002,203,11,0.002,2118,2155,464.19999999999993,49256.09999999999]
["2025-03-03T09:41:18.000000000",5964.61,5865.0,100.6,105.6,1.9,2.0,0.934,-0.065,0.002,152,11,0.002,512,689,132.8,49256.09999999999]
["2025-03-03T09:41:18.000000000",5964.61,5870.0,97.7,99.1,2.15,2.25,0.926,-0.074,0.002,382,12,0.002,1507,800,377.80000000000007,49256.09999999999]
["2025-03-03T09:41:18.000000000",5964.61,5875.0,92.9,94.1,2.45,2.55,0.917,-0.083,0.002,692,4,0.002,1320,1026,402.4,49256.09999999999]
["2025-03-03T09:41:18.000000000",5964.61,5880.0,88.3,89.6,2.8,2.9,0.907,-0.093,0.003,771,274,0.003,1602,643,711.9,49256.09999999999]
["2025-03-03T09:41:18.000000000",5964.61,5885.0,83.7,84.9,3.1,3.3,0.895,-0.105,0.003,214,16,0.003,693,1101,272.1,49256.09999999999]
["2025-03-03T09:41:18.000000000",5964.61,5890.0,79.1,80.3,3.6,3.7,0.884,-0.117,0.003,299,273,0.003,1080,973,413.7000000000001,49256.09999999999]
["2025-03-03T09:41:18.000000000",5964.61,5895.0,74.5,75.7,4.0,4.2,0.87,-0.13,0.003,258,29,0.003,4635,1109,1467.9,49256.09999999999]
["2025-03-03T09:41:18.000000000",5964.61,5900.0,70.2,71.5,4.6,4.7,0.855,-0.145,0.004,2072,156,0.004,7150,2536,3688.8000000000006,49256.09999999999]
["2025-03-03T09:41:18.000000000",5964.61,5905.0,65.7,66.9,5.2,5.3,0.839,-0.161,0.004,514,47,0.004,1170,869,673.6,49256.09999999999]
["2025-03-03T09:41:18.000000000",5964.61,5910.0,61.4,62.5,5.8,6.0,0.821,-0.179,0.004,602,74,0.004,735,1120,534.8,49256.09999999999]
["2025-03-03T09:41:18.000000000",5964.61,5915.0,57.2,58.3,6.6,6.7,0.802,-0.198,0.005,445,25,0.005,628,820,536.5,49256.09999999999]
["2025-03-03T09:41:18.000000000",5964.61,5920.0,53.2,53.9,7.4,7.5,0.781,-0.219,0.005,770,51,0.005,496,2721,633.0,49256.09999999999]
["2025-03-03T09:41:18.000000000",5964.61,5925.0,49.1,49.9,8.3,8.5,0.757,-0.242,0.005,483,71,0.005,717,892,600.0,49256.09999999999]
["2025-03-03T09:41:18.000000000",5964.61,5930.0,45.1,45.8,9.3,9.5,0.733,-0.267,0.006,556,128,0.006,514,1484,642.0,49256.09999999999]
["2025-03-03T09:41:18.000000000",5964.61,5935.0,41.3,41.9,10.4,10.6,0.706,-0.294,0.006,461,144,0.006,386,786,508.2,49256.09999999999]
["2025-03-03T09:41:18.000000000",5964.61,5940.0,37.8,38.1,11.7,11.9,0.677,-0.323,0.006,0,191,0.006,1250,1106,750.0,49256.09999999999]
["2025-03-03T09:41:18.000000000",5964.61,5945.0,34.2,34.5,13.1,13.3,0.646,-0.354,0.007,562,162,0.007,620,1160,827.4000000000001,49256.09999999999]
["2025-03-03T09:41:18.000000000",5964.61,5950.0,30.6,31.0,14.6,14.8,0.613,-0.387,0.007,1822,236,0.007,1518,1436,2338.0,49256.09999999999]
["2025-03-03T09:41:18.000000000",5964.61,5955.0,27.3,27.7,16.3,16.5,0.579,-0.422,0.007,1022,323,0.007,552,1065,1101.8000000000002,49256.09999999999]
["2025-03-03T09:41:18.000000000",5964.61,5960.0,24.3,24.5,18.2,18.4,0.542,-0.458,0.008,913,474,0.008,766,1549,1343.2,49256.09999999999]
["2025-03-03T09:41:18.000000000",5964.61,5965.0,21.3,21.5,20.2,20.5,0.504,-0.496,0.008,737,639,0.008,588,1301,1060.0,49256.09999999999]
["2025-03-03T09:41:18.000000000",5964.61,5970.0,18.6,18.8,22.4,22.7,0.466,-0.534,0.008,1364,1278,0.008,664,1591,1622.4,49256.09999999999]
["2025-03-03T09:41:18.000000000",5964.61,5975.0,16.0,16.2,24.9,25.3,0.427,-0.573,0.008,1245,1168,0.008,428,1358,1338.4,49256.09999999999]
["2025-03-03T09:41:18.000000000",5964.61,5980.0,13.7,13.9,27.5,27.8,0.388,-0.612,0.008,2609,1874,0.008,286,1198,2316.0,49256.09999999999]
["2025-03-03T09:41:18.000000000",5964.61,5985.0,11.6,11.7,30.4,30.7,0.348,-0.651,0.007,841,1482,0.007,925,330,1236.2000000000005,49256.09999999999]
["2025-03-03T09:41:18.000000000",5964.61,5990.0,9.7,9.8,33.5,34.0,0.31,-0.69,0.007,1258,2550,0.007,289,215,1082.9,49256.09999999999]
["2025-03-03T09:41:18.000000000",5964.61,5995.0,8.0,8.1,36.6,37.3,0.272,-0.728,0.007,4932,1375,0.007,317,107,3674.3,49256.09999999999]
["2025-03-03T09:41:18.000000000",5964.61,6000.0,6.5,6.6,39.9,40.8,0.235,-0.765,0.006,7590,3393,0.006,1955,368,5727.0,49256.09999999999]
["2025-03-03T09:41:18.000000000",5964.61,6005.0,5.2,5.4,43.7,44.8,0.202,-0.798,0.006,1600,1827,0.006,253,20,1111.8,49256.09999999999]
["2025-03-03T09:41:18.000000000",5964.61,6010.0,4.1,4.3,47.5,48.7,0.17,-0.83,0.005,1443,1834,0.005,312,26,877.5,49256.09999999999]
["2025-03-03T09:41:18.000000000",5964.61,6015.0,3.2,3.4,51.7,52.8,0.141,-0.86,0.005,2436,1353,0.005,157,26,1296.5,49256.09999999999]
["2025-03-03T09:41:18.000000000",5964.61,6020.0,2.5,2.55,55.9,57.1,0.115,-0.885,0.004,2648,2587,0.004,530,265,1271.2,49256.09999999999]
["2025-03-03T09:41:18.000000000",5964.61,6025.0,1.85,1.95,60.3,61.4,0.093,-0.908,0.004,9417,3395,0.004,1406,236,4329.2,49256.09999999999]
["2025-03-03T09:41:18.000000000",5964.61,6030.0,1.4,1.5,64.7,66.0,0.074,-0.926,0.003,1682,3027,0.003,632,34,694.2,49256.09999999999]
["2025-03-03T09:41:18.000000000",5964.61,6035.0,1.05,1.1,69.3,70.7,0.057,-0.943,0.003,2046,2298,0.003,191,5,671.1,49256.09999999999]
["2025-03-03T09:41:18.000000000",5964.61,6040.0,0.75,0.8,74.0,75.3,0.044,-0.956,0.002,1551,2535,0.002,184,205,347.0,49256.09999999999]
["2025-03-03T09:41:18.000000000",5964.61,6045.0,0.55,0.6,78.8,80.2,0.034,-0.966,0.002,1263,1846,0.002,178,4,288.2,49256.09999999999]
["2025-03-03T09:41:18.000000000",5964.61,6050.0,0.4,0.45,83.6,85.1,0.026,-0.974,0.001,3219,2500,0.001,679,222,389.8,49256.09999999999]
["2025-03-03T09:41:18.000000000",5964.61,6055.0,0.3,0.35,88.5,89.9,0.02,-0.98,0.001,1178,1161,0.001,209,0,138.7,49256.09999999999]
["2025-03-03T09:41:18.000000000",5964.61,6060.0,0.2,0.25,93.4,94.9,0.015,-0.985,0.001,1130,1609,0.001,299,5,142.9,49256.09999999999]
["2025-03-03T09:41:18.000000000",5964.61,6065.0,0.15,0.2,98.0,99.8,0.012,-0.988,0.001,1174,506,0.001,337,1,151.1,49256.09999999999]
["2025-03-03T09:41:18.000000000",5964.61,6070.0,0.1,0.15,101.0,108.4,0.009,-0.991,0.001,1827,807,0.001,417,0,224.4,49256.09999999999]
["2025-03-03T09:41:18.000000000",5964.61,6075.0,0.1,0.15,106.3,113.1,0.008,-0.992,0.001,1675,313,0.001,872,10,254.7,49256.09999999999]
["2025-03-03T09:41:18.000000000",5964.61,6080.0,0.05,0.1,110.8,118.0,0.005,-0.995,0.0,2897,688,0.0,224,0,0.0,49256.09999999999]
["2025-03-03T09:41:18.000000000",5964.61,6085.0,0.05,0.1,116.3,123.1,0.005,-0.995,0.0,1593,261,0.0,118,0,0.0,49256.09999999999]
["2025-03-03T09:41:29.000000000",5963.77,5840.0,122.1,130.2,1.05,1.1,0.964,-0.036,0.001,61,3,0.001,1383,783,144.4,49256.09999999999]
["2025-03-03T09:41:29.000000000",5963.77,5845.0,116.8,125.3,1.2,1.25,0.959,-0.041,0.001,100,3,0.001,722,497,82.19999999999999,49256.09999999999]
["2025-03-03T09:41:29.000000000",5963.77,5850.0,112.4,120.8,1.35,1.4,0.954,-0.046,0.001,409,75,0.001,0,1068,40.900000000000006,49256.09999999999]
["2025-03-03T09:41:29.000000000",5963.77,5855.0,108.0,114.4,1.5,1.6,0.948,-0.052,0.002,257,26,0.002,1358,659,323.00000000000006,49256.09999999999]
["2025-03-03T09:41:29.000000000",5963.77,5860.0,103.6,108.9,1.75,1.8,0.941,-0.059,0.002,203,11,0.002,2118,2170,464.19999999999993,49256.09999999999]
["2025-03-03T09:41:29.000000000",5963.77,5865.0,99.6,104.6,1.95,2.05,0.934,-0.065,0.002,152,11,0.002,512,690,132.8,49256.09999999999]
["2025-03-03T09:41:29.000000000",5963.77,5870.0,96.8,98.1,2.25,2.3,0.926,-0.074,0.002,382,12,0.002,1507,802,377.80000000000007,49256.09999999999]
["2025-03-03T09:41:29.000000000",5963.77,5875.0,92.1,93.4,2.55,2.6,0.917,-0.083,0.002,692,4,0.002,1320,1073,402.4,49256.09999999999]
["2025-03-03T09:41:29.000000000",5963.77,5880.0,87.5,88.7,2.9,2.95,0.907,-0.093,0.003,771,274,0.003,1602,647,711.9,49256.09999999999]
["2025-03-03T09:41:29.000000000",5963.77,5885.0,82.9,84.1,3.2,3.4,0.895,-0.105,0.003,214,17,0.003,693,1103,272.1,49256.09999999999]
["2025-03-03T09:41:29.000000000",5963.77,5890.0,78.3,79.5,3.7,3.8,0.884,-0.117,0.003,299,274,0.003,1080,989,413.7000000000001,49256.09999999999]
["2025-03-03T09:41:29.000000000",5963.77,5895.0,73.8,75.1,4.1,4.3,0.87,-0.13,0.003,258,30,0.003,4635,1110,1467.9,49256.09999999999]
["2025-03-03T09:41:29.000000000",5963.77,5900.0,69.4,70.6,4.7,4.8,0.855,-0.145,0.004,2072,158,0.004,7150,2638,3688.8000000000006,49256.09999999999]
["2025-03-03T09:41:29.000000000",5963.77,5905.0,65.0,66.1,5.3,5.4,0.839,-0.161,0.004,514,47,0.004,1170,882,673.6,49256.09999999999]
["2025-03-03T09:41:29.000000000",5963.77,5910.0,60.7,61.8,6.0,6.1,0.821,-0.179,0.004,602,74,0.004,735,1145,534.8,49256.09999999999]
["2025-03-03T09:41:29.000000000",5963.77,5915.0,56.5,57.6,6.7,6.9,0.802,-0.198,0.005,445,25,0.005,628,824,536.5,49256.09999999999]
["2025-03-03T09:41:29.000000000",5963.77,5920.0,52.7,53.3,7.6,7.7,0.781,-0.219,0.005,770,51,0.005,496,2730,633.0,49256.09999999999]
["2025-03-03T09:41:29.000000000",5963.77,5925.0,48.6,49.2,8.5,8.6,0.757,-0.242,0.005,483,71,0.005,717,953,600.0,49256.09999999999]
["2025-03-03T09:41:29.000000000",5963.77,5930.0,44.6,45.2,9.5,9.7,0.733,-0.267,0.006,556,129,0.006,514,1494,642.0,49256.09999999999]
["2025-03-03T09:41:29.000000000",5963.77,5935.0,40.8,41.4,10.7,10.8,0.706,-0.294,0.006,461,145,0.006,386,812,508.2,49256.09999999999]
["2025-03-03T09:41:29.000000000",5963.77,5940.0,37.1,37.5,12.0,12.1,0.677,-0.323,0.006,0,193,0.006,1250,1108,750.0,49256.09999999999]
["2025-03-03T09:41:29.000000000",5963.77,5945.0,33.6,33.9,13.4,13.5,0.646,-0.354,0.007,562,164,0.007,620,1160,827.4000000000001,49256.09999999999]
["2025-03-03T09:41:29.000000000",5963.77,5950.0,30.2,30.5,14.9,15.1,0.613,-0.387,0.007,1822,237,0.007,1518,1453,2338.0,49256.09999999999]
["2025-03-03T09:41:29.000000000",5963.77,5955.0,26.9,27.2,16.7,16.8,0.579,-0.422,0.007,1022,333,0.007,552,1113,1101.8000000000002,49256.09999999999]
["2025-03-03T09:41:29.000000000",5963.77,5960.0,23.8,24.1,18.6,18.7,0.542,-0.458,0.008,913,486,0.008,766,1565,1343.2,49256.09999999999]
["2025-03-03T09:41:29.000000000",5963.77,5965.0,20.9,21.1,20.6,20.8,0.504,-0.496,0.008,737,659,0.008,588,1315,1060.0,49256.09999999999]
["2025-03-03T09:41:29.000000000",5963.77,5970.0,18.2,18.4,22.9,23.1,0.466,-0.534,0.008,1364,1294,0.008,664,1623,1622.4,49256.09999999999]
["2025-03-03T09:41:29.000000000",5963.77,5975.0,15.7,15.9,25.4,25.7,0.427,-0.573,0.008,1245,1185,0.008,428,1366,1338.4,49256.09999999999]
["2025-03-03T09:41:29.000000000",5963.77,5980.0,13.4,13.6,28.1,28.4,0.388,-0.612,0.008,2609,1882,0.008,286,1203,2316.0,49256.09999999999]
["2025-03-03T09:41:29.000000000",5963.77,5985.0,11.3,11.5,31.0,31.3,0.348,-0.651,0.007,841,1482,0.007,925,330,1236.2000000000005,49256.09999999999]
["2025-03-03T09:41:29.000000000",5963.77,5990.0,9.4,9.6,34.1,34.4,0.31,-0.69,0.007,1258,2583,0.007,289,218,1082.9,49256.09999999999]
["2025-03-03T09:41:29.000000000",5963.77,5995.0,7.8,7.9,37.1,37.8,0.272,-0.728,0.007,4932,1415,0.007,317,110,3674.3,49256.09999999999]
["2025-03-03T09:41:29.000000000",5963.77,6000.0,6.3,6.5,40.7,41.4,0.235,-0.765,0.006,7590,3416,0.006,1955,368,5727.0,49256.09999999999]
["2025-03-03T09:41:29.000000000",5963.77,6005.0,5.1,5.2,44.3,45.5,0.202,-0.798,0.006,1600,1827,0.006,253,20,1111.8,49256.09999999999]
["2025-03-03T09:41:29.000000000",5963.77,6010.0,4.0,4.1,48.2,49.5,0.17,-0.83,0.005,1443,1843,0.005,312,27,877.5,49256.09999999999]
["2025-03-03T09:41:29.000000000",5963.77,6015.0,3.1,3.3,52.3,53.6,0.141,-0.86,0.005,2436,1390,0.005,157,26,1296.5,49256.09999999999]
["2025-03-03T09:41:29.000000000",5963.77,6020.0,2.4,2.5,56.6,57.9,0.115,-0.885,0.004,2648,2617,0.004,530,265,1271.2,49256.09999999999]
["2025-03-03T09:41:29.000000000",5963.77,6025.0,1.85,1.9,61.0,62.3,0.093,-0.908,0.004,9417,3413,0.004,1406,236,4329.2,49256.09999999999]
["2025-03-03T09:41:29.000000000",5963.77,6030.0,1.35,1.45,65.5,66.9,0.074,-0.926,0.003,1682,3035,0.003,632,34,694.2,49256.09999999999]
["2025-03-03T09:41:29.000000000",5963.77,6035.0,1.0,1.05,70.1,71.5,0.057,-0.943,0.003,2046,2315,0.003,191,5,671.1,49256.09999999999]
["2025-03-03T09:41:29.000000000",5963.77,6040.0,0.75,0.8,74.8,76.3,0.044,-0.956,0.002,1551,2563,0.002,184,205,347.0,49256.09999999999]
["2025-03-03T09:41:29.000000000",5963.77,6045.0,0.55,0.6,79.6,81.1,0.034,-0.966,0.002,1263,1856,0.002,178,4,288.2,49256.09999999999]
["2025-03-03T09:41:29.000000000",5963.77,6050.0,0.4,0.45,84.5,85.9,0.026,-0.974,0.001,3219,2521,0.001,679,222,389.8,49256.09999999999]
["2025-03-03T09:41:29.000000000",5963.77,6055.0,0.3,0.35,89.4,90.8,0.02,-0.98,0.001,1178,1162,0.001,209,0,138.7,49256.09999999999]
["2025-03-03T09:41:29.000000000",5963.77,6060.0,0.2,0.25,94.3,95.7,0.015,-0.985,0.001,1130,1610,0.001,299,5,142.9,49256.09999999999]
["2025-03-03T09:41:29.000000000",5963.77,6065.0,0.15,0.2,99.1,100.7,0.012,-0.988,0.001,1174,523,0.001,337,1,151.1,49256.09999999999]
["2025-03-03T09:41:29.000000000",5963.77,6070.0,0.1,0.15,102.1,108.5,0.009,-0.991,0.001,1827,808,0.001,417,0,224.4,49256.09999999999]
["2025-03-03T09:41:29.000000000",5963.77,6075.0,0.1,0.15,106.3,113.4,0.008,-0.992,0.001,1675,313,0.001,872,10,254.7,49256.09999999999]
["2025-03-03T09:41:29.000000000",5963.77,6080.0,0.05,0.1,110.8,119.5,0.005,-0.995,0.0,2897,689,0.0,224,0,0.0,49256.09999999999]
["2025-03-03T09:41:29.000000000",5963.77,6085.0,0.05,0.1,116.6,124.6,0.005,-0.995,0.0,1593,261,0.0,118,0,0.0,49256.09999999999]
["2025-03-03T09:41:41.000000000",5963.46,5840.0,122.1,128.8,1.1,1.15,0.962,-0.038,0.001,61,3,0.001,1383,784,144.4,48924.79999999999]
["2025-03-03T09:41:41.000000000",5963.46,5845.0,116.8,123.8,1.2,1.25,0.957,-0.043,0.001,100,3,0.001,722,498,82.19999999999999,48924.79999999999]
["2025-03-03T09:41:41.000000000",5963.46,5850.0,112.3,119.3,1.4,1.45,0.953,-0.047,0.001,409,75,0.001,0,1155,40.900000000000006,48924.79999999999]
["2025-03-03T09:41:41.000000000",5963.46,5855.0,107.3,114.3,1.55,1.65,0.946,-0.054,0.002,257,26,0.002,1358,665,323.00000000000006,48924.79999999999]
["2025-03-03T09:41:41.000000000",5963.46,5860.0,102.5,109.4,1.8,1.85,0.94,-0.06,0.002,203,11,0.002,2118,2208,464.19999999999993,48924.79999999999]
["2025-03-03T09:41:41.000000000",5963.46,5865.0,97.6,102.2,2.05,2.1,0.932,-0.068,0.002,152,11,0.002,512,694,132.8,48924.79999999999]
["2025-03-03T09:41:41.000000000",5963.46,5870.0,95.9,97.3,2.3,2.35,0.924,-0.076,0.002,382,12,0.002,1507,811,377.80000000000007,48924.79999999999]
["2025-03-03T09:41:41.000000000",5963.46,5875.0,91.2,92.6,2.6,2.7,0.915,-0.085,0.002,692,4,0.002,1320,1102,402.4,48924.79999999999]
["2025-03-03T09:41:41.000000000",5963.46,5880.0,86.7,87.9,3.0,3.1,0.904,-0.096,0.003,771,274,0.003,1602,662,711.9,48924.79999999999]
["2025-03-03T09:41:41.000000000",5963.46,5885.0,82.0,83.3,3.3,3.5,0.893,-0.107,0.003,214,18,0.003,693,1103,272.1,48924.79999999999]
["2025-03-03T09:41:41.000000000",5963.46,5890.0,77.4,78.8,3.8,3.9,0.881,-0.119,0.003,299,274,0.003,1080,1000,413.7000000000001,48924.79999999999]
["2025-03-03T09:41:41.000000000",5963.46,5895.0,73.1,74.3,4.3,4.4,0.867,-0.133,0.003,258,30,0.003,4635,1117,1467.9,48924.79999999999]
["2025-03-03T09:41:41.000000000",5963.46,5900.0,68.5,69.8,4.8,4.9,0.852,-0.148,0.004,2072,159,0.004,7150,2656,3688.8000000000006,48924.79999999999]
["2025-03-03T09:41:41.000000000",5963.46,5905.0,64.1,65.4,5.4,5.6,0.836,-0.165,0.004,514,49,0.004,1170,890,673.6,48924.79999999999]
["2025-03-03T09:41:41.000000000",5963.46,5910.0,60.4,60.9,6.1,6.3,0.817,-0.183,0.004,602,74,0.004,735,1150,534.8,48924.79999999999]
["2025-03-03T09:41:41.000000000",5963.46,5915.0,56.2,56.7,6.9,7.0,0.798,-0.202,0.005,445,25,0.005,628,834,536.5,48924.79999999999]
["2025-03-03T09:41:41.000000000",5963.46,5920.0,52.0,52.6,7.8,7.9,0.776,-0.224,0.005,770,51,0.005,496,2742,633.0,48924.79999999999]
["2025-03-03T09:41:41.000000000",5963.46,5925.0,48.0,48.5,8.7,8.9,0.753,-0.247,0.005,483,71,0.005,717,962,600.0,48924.79999999999]
["2025-03-03T09:41:41.000000000",5963.46,5930.0,44.1,44.6,9.8,9.9,0.728,-0.272,0.006,556,149,0.006,514,1516,642.0,48924.79999999999]
["2025-03-03T09:41:41.000000000",5963.46,5935.0,40.3,40.7,11.0,11.1,0.701,-0.299,0.006,461,145,0.006,386,819,508.2,48924.79999999999]
["2025-03-03T09:41:41.000000000",5963.46,5940.0,36.6,37.0,12.3,12.4,0.672,-0.328,0.006,0,193,0.006,1250,1166,750.0,48924.79999999999]
["2025-03-03T09:41:41.000000000",5963.46,5945.0,33.2,33.4,13.7,13.9,0.641,-0.359,0.007,562,164,0.007,620,1168,827.4000000000001,48924.79999999999]
["2025-03-03T09:41:41.000000000",5963.46,5950.0,29.8,29.9,15.3,15.4,0.608,-0.392,0.007,1822,239,0.007,1518,1490,2338.0,48924.79999999999]
["2025-03-03T09:41:41.000000000",5963.46,5955.0,26.5,26.7,17.0,17.2,0.574,-0.426,0.007,1022,343,0.007,552,1127,1101.8000000000002,48924.79999999999]
["2025-03-03T09:41:41.000000000",5963.46,5960.0,23.5,23.6,19.0,19.1,0.537,-0.463,0.008,913,507,0.007,766,1612,1266.6,48924.79999999999]
["2025-03-03T09:41:41.000000000",5963.46,5965.0,20.6,20.8,21.1,21.2,0.5,-0.5,0.008,737,669,0.008,588,1331,1060.0,48924.79999999999]
["2025-03-03T09:41:41.000000000",5963.46,5970.0,17.9,18.1,23.4,23.6,0.461,-0.539,0.008,1364,1312,0.008,664,1637,1622.4,48924.79999999999]
["2025-03-03T09:41:41.000000000",5963.46,5975.0,15.4,15.5,25.9,26.2,0.422,-0.578,0.008,1245,1207,0.008,428,1366,1338.4,48924.79999999999]
["2025-03-03T09:41:41.000000000",5963.46,5980.0,13.1,13.3,28.6,28.9,0.382,-0.617,0.008,2609,1892,0.008,286,1204,2316.0,48924.79999999999]
["2025-03-03T09:41:41.000000000",5963.46,5985.0,11.1,11.2,31.5,31.8,0.343,-0.657,0.007,841,1485,0.007,925,330,1236.2000000000005,48924.79999999999]
["2025-03-03T09:41:41.000000000",5963.46,5990.0,9.2,9.4,34.7,35.0,0.304,-0.696,0.007,1258,2586,0.007,289,218,1082.9,48924.79999999999]
["2025-03-03T09:41:41.000000000",5963.46,5995.0,7.6,7.7,37.9,38.4,0.266,-0.734,0.007,4932,1428,0.007,317,110,3674.3,48924.79999999999]
["2025-03-03T09:41:41.000000000",5963.46,6000.0,6.2,6.3,41.4,42.6,0.231,-0.769,0.006,7590,3423,0.006,1955,369,5727.0,48924.79999999999]
["2025-03-03T09:41:41.000000000",5963.46,6005.0,4.9,5.1,45.1,46.3,0.197,-0.803,0.006,1600,1848,0.006,253,20,1111.8,48924.79999999999]
["2025-03-03T09:41:41.000000000",5963.46,6010.0,3.9,4.0,49.0,50.4,0.166,-0.834,0.005,1443,1856,0.005,312,28,877.5,48924.79999999999]
["2025-03-03T09:41:41.000000000",5963.46,6015.0,3.0,3.2,53.2,54.5,0.137,-0.863,0.005,2436,1401,0.005,157,26,1296.5,48924.79999999999]
["2025-03-03T09:41:41.000000000",5963.46,6020.0,2.35,2.4,57.4,58.7,0.112,-0.888,0.004,2648,2631,0.004,530,265,1271.2,48924.79999999999]
["2025-03-03T09:41:41.000000000",5963.46,6025.0,1.8,1.85,61.9,63.3,0.089,-0.911,0.004,9417,3435,0.004,1406,236,4329.2,48924.79999999999]
["2025-03-03T09:41:41.000000000",5963.46,6030.0,1.3,1.35,66.4,67.9,0.071,-0.929,0.003,1682,3050,0.003,632,34,694.2,48924.79999999999]
["2025-03-03T09:41:41.000000000",5963.46,6035.0,0.95,1.05,69.7,72.4,0.055,-0.945,0.003,2046,2333,0.003,191,5,671.1,48924.79999999999]
["2025-03-03T09:41:41.000000000",5963.46,6040.0,0.7,0.8,75.8,77.3,0.044,-0.956,0.002,1551,2583,0.002,184,205,347.0,48924.79999999999]
["2025-03-03T09:41:41.000000000",5963.46,6045.0,0.5,0.6,80.6,82.1,0.034,-0.966,0.002,1263,1893,0.002,178,4,288.2,48924.79999999999]
["2025-03-03T09:41:41.000000000",5963.46,6050.0,0.4,0.45,84.9,86.8,0.026,-0.974,0.001,3219,2538,0.001,679,222,389.8,48924.79999999999]
["2025-03-03T09:41:41.000000000",5963.46,6055.0,0.3,0.35,90.3,91.9,0.02,-0.98,0.001,1178,1173,0.001,209,0,138.7,48924.79999999999]
["2025-03-03T09:41:41.000000000",5963.46,6060.0,0.2,0.25,92.4,96.8,0.015,-0.985,0.001,1130,1620,0.001,299,5,142.9,48924.79999999999]
["2025-03-03T09:41:41.000000000",5963.46,6065.0,0.15,0.2,97.3,104.1,0.012,-0.988,0.001,1174,523,0.001,337,1,151.1,48924.79999999999]
["2025-03-03T09:41:41.000000000",5963.46,6070.0,0.1,0.15,102.5,109.7,0.009,-0.991,0.001,1827,808,0.001,417,0,224.4,48924.79999999999]
["2025-03-03T09:41:41.000000000",5963.46,6075.0,0.1,0.15,107.1,114.4,0.008,-0.992,0.0,1675,313,0.0,872,10,0.0,48924.79999999999]
["2025-03-03T09:41:41.000000000",5963.46,6080.0,0.05,0.1,112.2,119.5,0.005,-0.995,0.0,2897,689,0.0,224,0,0.0,48924.79999999999]
["2025-03-03T09:41:41.000000000",5963.46,6085.0,0.05,0.1,116.6,124.6,0.005,-0.995,0.0,1593,261,0.0,118,0,0.0,48924.79999999999]
["2025-03-03T09:41:52.000000000",5967.54,5845.0,123.9,126.8,1.05,1.1,0.961,-0.039,0.001,100,3,0.001,722,500,82.19999999999999,50019.49999999999]
["2025-03-03T09:41:52.000000000",5967.54,5850.0,119.0,120.8,1.2,1.25,0.956,-0.044,0.001,409,77,0.001,0,1157,40.900000000000006,50019.49999999999]
["2025-03-03T09:41:52.000000000",5967.54,5855.0,114.2,115.0,1.35,1.4,0.951,-0.049,0.001,257,26,0.001,1358,669,161.50000000000003,50019.49999999999]
["2025-03-03T09:41:52.000000000",5967.54,5860.0,109.4,110.2,1.55,1.6,0.944,-0.056,0.002,203,11,0.002,2118,2214,464.19999999999993,50019.49999999999]
["2025-03-03T09:41:52.000000000",5967.54,5865.0,104.6,105.3,1.75,1.8,0.938,-0.062,0.002,152,11,0.002,512,700,132.8,50019.49999999999]
["2025-03-03T09:41:52.000000000",5967.54,5870.0,99.8,100.6,2.0,2.05,0.93,-0.07,0.002,382,12,0.002,1507,812,377.80000000000007,50019.49999999999]
["2025-03-03T09:41:52.000000000",5967.54,5875.0,95.1,95.9,2.25,2.35,0.921,-0.08,0.002,692,4,0.002,1320,1114,402.4,50019.49999999999]
["2025-03-03T09:41:52.000000000",5967.54,5880.0,90.4,91.2,2.55,2.65,0.911,-0.089,0.002,771,274,0.002,1602,680,474.6,50019.49999999999]
["2025-03-03T09:41:52.000000000",5967.54,5885.0,85.9,86.5,2.9,3.0,0.901,-0.099,0.003,214,18,0.003,693,1106,272.1,50019.49999999999]
["2025-03-03T09:41:52.000000000",5967.54,5890.0,81.3,81.9,3.3,3.4,0.889,-0.111,0.003,299,274,0.003,1080,1033,413.7000000000001,50019.49999999999]
["2025-03-03T09:41:52.000000000",5967.54,5895.0,76.6,77.4,3.7,3.9,0.876,-0.124,0.003,258,30,0.003,4635,1133,1467.9,50019.49999999999]
["2025-03-03T09:41:52.000000000",5967.54,5900.0,72.1,72.8,4.2,4.4,0.862,-0.138,0.004,2072,159,0.004,7150,2705,3688.8000000000006,50019.49999999999]
["2025-03-03T09:41:52.000000000",5967.54,5905.0,67.7,68.4,4.8,4.9,0.846,-0.154,0.004,514,49,0.004,1170,947,673.6,50019.49999999999]
["2025-03-03T09:41:52.000000000",5967.54,5910.0,63.4,64.0,5.4,5.5,0.829,-0.171,0.004,602,76,0.004,735,1221,534.8,50019.49999999999]
["2025-03-03T09:41:52.000000000",5967.54,5915.0,59.1,59.7,6.1,6.2,0.809,-0.191,0.005,445,26,0.005,628,839,536.5,50019.49999999999]
["2025-03-03T09:41:52.000000000",5967.54,5920.0,54.8,55.4,6.9,7.0,0.789,-0.211,0.005,770,51,0.005,496,2764,633.0,50019.49999999999]
["2025-03-03T09:41:52.000000000",5967.54,5925.0,50.7,51.3,7.7,7.9,0.767,-0.233,0.005,483,72,0.005,717,977,600.0,50019.49999999999]
["2025-03-03T09:41:52.000000000",5967.54,5930.0,46.7,47.2,8.7,8.8,0.742,-0.258,0.006,556,150,0.006,514,1529,642.0,50019.49999999999]
["2025-03-03T09:41:52.000000000",5967.54,5935.0,42.8,43.3,9.8,9.9,0.716,-0.284,0.006,461,146,0.006,386,831,508.2,50019.49999999999]
["2025-03-03T09:41:52.000000000",5967.54,5940.0,39.0,39.5,11.0,11.1,0.688,-0.312,0.006,0,195,0.006,1250,1193,750.0,50019.49999999999]
["2025-03-03T09:41:52.000000000",5967.54,5945.0,35.4,35.7,12.3,12.4,0.658,-0.342,0.007,562,166,0.007,620,1190,827.4000000000001,50019.49999999999]
["2025-03-03T09:41:52.000000000",5967.54,5950.0,31.9,32.1,13.8,13.9,0.625,-0.374,0.007,1822,252,0.007,1518,1510,2338.0,50019.49999999999]
["2025-03-03T09:41:52.000000000",5967.54,5955.0,28.5,28.7,15.4,15.5,0.592,-0.408,0.007,1022,348,0.007,552,1148,1101.8000000000002,50019.49999999999]
["2025-03-03T09:41:52.000000000",5967.54,5960.0,25.3,25.5,17.2,17.3,0.556,-0.444,0.008,913,519,0.008,766,1655,1343.2,50019.49999999999]
["2025-03-03T09:41:52.000000000",5967.54,5965.0,22.3,22.5,19.1,19.3,0.518,-0.482,0.008,737,680,0.008,588,1382,1060.0,50019.49999999999]
["2025-03-03T09:41:52.000000000",5967.54,5970.0,19.5,19.7,21.3,21.5,0.48,-0.52,0.008,1364,1324,0.008,664,1659,1622.4,50019.49999999999]
["2025-03-03T09:41:52.000000000",5967.54,5975.0,16.8,17.0,23.6,23.8,0.44,-0.56,0.008,1245,1225,0.008,428,1377,1338.4,50019.49999999999]
["2025-03-03T09:41:52.000000000",5967.54,5980.0,14.4,14.6,26.1,26.4,0.4,-0.6,0.008,2609,1909,0.008,286,1235,2316.0,50019.49999999999]
["2025-03-03T09:41:52.000000000",5967.54,5985.0,12.2,12.4,28.9,29.3,0.36,-0.64,0.008,841,1493,0.008,925,330,1412.8,50019.49999999999]
["2025-03-03T09:41:52.000000000",5967.54,5990.0,10.2,10.4,31.9,32.4,0.32,-0.68,0.007,1258,2600,0.007,289,219,1082.9,50019.49999999999]
["2025-03-03T09:41:52.000000000",5967.54,5995.0,8.4,8.6,35.0,35.6,0.282,-0.718,0.007,4932,1454,0.007,317,110,3674.3,50019.49999999999]
["2025-03-03T09:41:52.000000000",5967.54,6000.0,6.9,7.0,38.4,39.1,0.244,-0.756,0.007,7590,3448,0.007,1955,369,6681.5,50019.49999999999]
["2025-03-03T09:41:52.000000000",5967.54,6005.0,5.6,5.7,42.1,42.7,0.209,-0.791,0.006,1600,1905,0.006,253,20,1111.8,50019.49999999999]
["2025-03-03T09:41:52.000000000",5967.54,6010.0,4.4,4.5,46.0,46.6,0.177,-0.823,0.006,1443,1872,0.006,312,28,1053.0,50019.49999999999]
["2025-03-03T09:41:52.000000000",5967.54,6015.0,3.4,3.6,50.0,50.6,0.145,-0.855,0.005,2436,1499,0.005,157,26,1296.5,50019.49999999999]
["2025-03-03T09:41:52.000000000",5967.54,6020.0,2.65,2.75,54.1,54.8,0.12,-0.88,0.004,2648,2762,0.004,530,265,1271.2,50019.49999999999]
["2025-03-03T09:41:52.000000000",5967.54,6025.0,2.0,2.05,58.5,59.2,0.096,-0.904,0.004,9417,3478,0.004,1406,236,4329.2,50019.49999999999]
["2025-03-03T09:41:52.000000000",5967.54,6030.0,1.5,1.55,62.9,63.7,0.076,-0.923,0.003,1682,3088,0.003,632,34,694.2,50019.49999999999]
["2025-03-03T09:41:52.000000000",5967.54,6035.0,1.1,1.2,67.5,68.3,0.06,-0.94,0.003,2046,2353,0.003,191,5,671.1,50019.49999999999]
["2025-03-03T09:41:52.000000000",5967.54,6040.0,0.8,0.9,72.0,73.1,0.047,-0.953,0.002,1551,2631,0.002,184,205,347.0,50019.49999999999]
["2025-03-03T09:41:52.000000000",5967.54,6045.0,0.6,0.65,76.7,77.7,0.037,-0.963,0.002,1263,1903,0.002,178,4,288.2,50019.49999999999]
["2025-03-03T09:41:52.000000000",5967.54,6050.0,0.45,0.5,81.6,82.7,0.028,-0.972,0.001,3219,2608,0.001,679,222,389.8,50019.49999999999]
["2025-03-03T09:41:52.000000000",5967.54,6055.0,0.3,0.35,86.5,87.6,0.021,-0.979,0.001,1178,1178,0.001,209,0,138.7,50019.49999999999]
["2025-03-03T09:41:52.000000000",5967.54,6060.0,0.25,0.3,91.4,92.5,0.016,-0.984,0.001,1130,1632,0.001,299,5,142.9,50019.49999999999]
["2025-03-03T09:41:52.000000000",5967.54,6065.0,0.15,0.2,96.3,97.4,0.012,-0.988,0.001,1174,533,0.001,337,1,151.1,50019.49999999999]
["2025-03-03T09:41:52.000000000",5967.54,6070.0,0.1,0.15,100.6,102.4,0.009,-0.991,0.001,1827,808,0.001,417,0,224.4,50019.49999999999]
["2025-03-03T09:41:52.000000000",5967.54,6075.0,0.1,0.15,105.8,107.4,0.008,-0.992,0.001,1675,313,0.001,872,10,254.7,50019.49999999999]
["2025-03-03T09:41:52.000000000",5967.54,6080.0,0.05,0.1,109.2,116.0,0.005,-0.995,0.0,2897,703,0.0,224,0,0.0,50019.49999999999]
["2025-03-03T09:41:52.000000000",5967.54,6085.0,0.05,0.1,113.6,121.0,0.005,-0.995,0.0,1593,261,0.0,118,0,0.0,50019.49999999999]
["2025-03-03T09:41:52.000000000",5967.54,6090.0,0.05,0.1,119.2,126.0,0.005,-0.995,0.0,1347,850,0.0,275,17,0.0,50019.49999999999]
["2025-03-03T09:42:04.000000000",5967.09,5845.0,123.3,128.3,1.05,1.1,0.961,-0.039,0.001,100,3,0.001,722,503,82.19999999999999,50019.49999999999]
["2025-03-03T09:42:04.000000000",5967.09,5850.0,118.5,123.8,1.2,1.25,0.956,-0.044,0.001,409,77,0.001,0,1164,40.900000000000006,50019.49999999999]
["2025-03-03T09:42:04.000000000",5967.09,5855.0,113.6,118.9,1.4,1.45,0.951,-0.049,0.001,257,26,0.001,1358,670,161.50000000000003,50019.49999999999]
["2025-03-03T09:42:04.000000000",5967.09,5860.0,108.8,113.0,1.55,1.65,0.944,-0.056,0.002,203,12,0.002,2118,2220,464.19999999999993,50019.49999999999]
["2025-03-03T09:42:04.000000000",5967.09,5865.0,104.1,108.7,1.8,1.85,0.938,-0.062,0.002,152,12,0.002,512,706,132.8,50019.49999999999]
["2025-03-03T09:42:04.000000000",5967.09,5870.0,99.3,100.4,2.05,2.1,0.93,-0.07,0.002,382,12,0.002,1507,820,377.80000000000007,50019.49999999999]
["2025-03-03T09:42:04.000000000",5967.09,5875.0,94.6,95.7,2.3,2.4,0.921,-0.08,0.002,692,4,0.002,1320,1120,402.4,50019.49999999999]
["2025-03-03T09:42:04.000000000",5967.09,5880.0,89.9,91.0,2.65,2.7,0.911,-0.089,0.002,771,275,0.002,1602,690,474.6,50019.49999999999]
["2025-03-03T09:42:04.000000000",5967.09,5885.0,85.3,86.4,3.0,3.1,0.901,-0.099,0.003,214,18,0.003,693,1123,272.1,50019.49999999999]
["2025-03-03T09:42:04.000000000",5967.09,5890.0,80.7,81.7,3.3,3.5,0.889,-0.111,0.003,299,274,0.003,1080,1038,413.7000000000001,50019.49999999999]
["2025-03-03T09:42:04.000000000",5967.09,5895.0,76.1,77.2,3.8,3.9,0.876,-0.124,0.003,258,31,0.003,4635,1135,1467.9,50019.49999999999]
["2025-03-03T09:42:04.000000000",5967.09,5900.0,71.7,72.7,4.3,4.4,0.862,-0.138,0.004,2072,159,0.004,7150,2767,3688.8000000000006,50019.49999999999]
["2025-03-03T09:42:04.000000000",5967.09,5905.0,67.2,68.2,4.8,5.0,0.846,-0.154,0.004,514,49,0.004,1170,951,673.6,50019.49999999999]
["2025-03-03T09:42:04.000000000",5967.09,5910.0,63.0,63.6,5.5,5.6,0.829,-0.171,0.004,602,76,0.004,735,1224,534.8,50019.49999999999]
["2025-03-03T09:42:04.000000000",5967.09,5915.0,58.7,59.3,6.2,6.3,0.809,-0.191,0.005,445,26,0.005,628,848,536.5,50019.49999999999]
["2025-03-03T09:42:04.000000000",5967.09,5920.0,54.5,55.1,7.0,7.1,0.789,-0.211,0.005,770,51,0.005,496,2784,633.0,50019.49999999999]
["2025-03-03T09:42:04.000000000",5967.09,5925.0,50.3,51.0,7.8,8.0,0.767,-0.233,0.005,483,75,0.005,717,978,600.0,50019.49999999999]
["2025-03-03T09:42:04.000000000",5967.09,5930.0,46.3,46.9,8.8,8.9,0.742,-0.258,0.006,556,150,0.006,514,1535,642.0,50019.49999999999]
["2025-03-03T09:42:04.000000000",5967.09,5935.0,42.4,43.0,9.9,10.0,0.716,-0.284,0.006,461,146,0.006,386,838,508.2,50019.49999999999]
["2025-03-03T09:42:04.000000000",5967.09,5940.0,38.7,39.2,11.1,11.2,0.688,-0.312,0.006,0,195,0.006,1250,1245,750.0,50019.49999999999]
["2025-03-03T09:42:04.000000000",5967.09,5945.0,35.0,35.5,12.4,12.5,0.658,-0.342,0.007,562,166,0.007,620,1235,827.4000000000001,50019.49999999999]
["2025-03-03T09:42:04.000000000",5967.09,5950.0,31.6,32.0,13.9,14.0,0.625,-0.374,0.007,1822,254,0.007,1518,1557,2338.0,50019.49999999999]
["2025-03-03T09:42:04.000000000",5967.09,5955.0,28.3,28.5,15.5,15.7,0.592,-0.408,0.007,1022,356,0.007,552,1160,1101.8000000000002,50019.49999999999]
["2025-03-03T09:42:04.000000000",5967.09,5960.0,25.1,25.3,17.3,17.5,0.556,-0.444,0.008,913,529,0.008,766,1713,1343.2,50019.49999999999]
["2025-03-03T09:42:04.000000000",5967.09,5965.0,22.1,22.2,19.3,19.5,0.518,-0.482,0.008,737,786,0.008,588,1435,1060.0,50019.49999999999]
["2025-03-03T09:42:04.000000000",5967.09,5970.0,19.3,19.4,21.5,21.7,0.48,-0.52,0.008,1364,1345,0.008,664,1698,1622.4,50019.49999999999]
["2025-03-03T09:42:04.000000000",5967.09,5975.0,16.6,16.8,23.8,24.1,0.44,-0.56,0.008,1245,1233,0.008,428,1398,1338.4,50019.49999999999]
["2025-03-03T09:42:04.000000000",5967.09,5980.0,14.2,14.4,26.4,26.6,0.4,-0.6,0.008,2609,2019,0.008,286,1238,2316.0,50019.49999999999]
["2025-03-03T09:42:04.000000000",5967.09,5985.0,12.0,12.2,29.1,29.4,0.36,-0.64,0.008,841,1504,0.008,925,332,1412.8,50019.49999999999]
["2025-03-03T09:42:04.000000000",5967.09,5990.0,10.1,10.2,32.1,32.7,0.32,-0.68,0.007,1258,2649,0.007,289,221,1082.9,50019.49999999999]
["2025-03-03T09:42:04.000000000",5967.09,5995.0,8.3,8.4,35.3,35.9,0.282,-0.718,0.007,4932,1459,0.007,317,110,3674.3,50019.49999999999]
["2025-03-03T09:42:04.000000000",5967.09,6000.0,6.8,6.9,38.7,39.5,0.244,-0.756,0.007,7590,3478,0.007,1955,370,6681.5,50019.49999999999]
["2025-03-03T09:42:04.000000000",5967.09,6005.0,5.4,5.6,42.2,43.2,0.209,-0.791,0.006,1600,1920,0.006,253,230,1111.8,50019.49999999999]
["2025-03-03T09:42:04.000000000",5967.09,6010.0,4.3,4.4,46.1,47.1,0.177,-0.823,0.006,1443,1910,0.006,312,28,1053.0,50019.49999999999]
["2025-03-03T09:42:04.000000000",5967.09,6015.0,3.4,3.5,50.1,51.1,0.145,-0.855,0.005,2436,1529,0.005,157,26,1296.5,50019.49999999999]
["2025-03-03T09:42:04.000000000",5967.09,6020.0,2.6,2.7,54.3,55.4,0.12,-0.88,0.004,2648,2786,0.004,530,265,1271.2,50019.49999999999]
["2025-03-03T09:42:04.000000000",5967.09,6025.0,1.95,2.05,58.6,59.7,0.096,-0.904,0.004,9417,3521,0.004,1406,246,4329.2,50019.49999999999]
["2025-03-03T09:42:04.000000000",5967.09,6030.0,1.5,1.55,63.1,64.3,0.076,-0.923,0.003,1682,3162,0.003,632,234,694.2,50019.49999999999]
["2025-03-03T09:42:04.000000000",5967.09,6035.0,1.1,1.15,67.7,68.9,0.06,-0.94,0.003,2046,2365,0.003,191,5,671.1,50019.49999999999]
["2025-03-03T09:42:04.000000000",5967.09,6040.0,0.8,0.85,72.4,73.6,0.047,-0.953,0.002,1551,2634,0.002,184,205,347.0,50019.49999999999]
["2025-03-03T09:42:04.000000000",5967.09,6045.0,0.6,0.65,77.2,78.4,0.037,-0.963,0.002,1263,1915,0.002,178,4,288.2,50019.49999999999]
["2025-03-03T09:42:04.000000000",5967.09,6050.0,0.45,0.5,82.0,83.2,0.028,-0.972,0.001,3219,2610,0.001,679,222,389.8,50019.49999999999]
["2025-03-03T09:42:04.000000000",5967.09,6055.0,0.3,0.35,86.9,88.1,0.021,-0.979,0.001,1178,1182,0.001,209,0,138.7,50019.49999999999]
["2025-03-03T09:42:04.000000000",5967.09,6060.0,0.2,0.3,91.8,93.1,0.016,-0.984,0.001,1130,1642,0.001,299,5,142.9,50019.49999999999]
["2025-03-03T09:42:04.000000000",5967.09,6065.0,0.15,0.25,96.8,98.0,0.012,-0.988,0.001,1174,680,0.001,337,1,151.1,50019.49999999999]
["2025-03-03T09:42:04.000000000",5967.09,6070.0,0.15,0.2,98.3,103.0,0.009,-0.991,0.001,1827,823,0.001,417,0,224.4,50019.49999999999]
["2025-03-03T09:42:04.000000000",5967.09,6075.0,0.1,0.15,103.8,107.9,0.008,-0.992,0.001,1675,313,0.001,872,10,254.7,50019.49999999999]
["2025-03-03T09:42:04.000000000",5967.09,6080.0,0.05,0.1,107.8,115.5,0.005,-0.995,0.0,2897,726,0.0,224,0,0.0,50019.49999999999]
["2025-03-03T09:42:04.000000000",5967.09,6085.0,0.05,0.1,112.1,121.0,0.005,-0.995,0.0,1593,261,0.0,118,0,0.0,50019.49999999999]
["2025-03-03T09:42:04.000000000",5967.09,6090.0,0.05,0.1,117.7,126.0,0.005,-0.995,0.0,1347,850,0.0,275,17,0.0,50019.49999999999]
["2025-03-03T09:42:15.000000000",5966.61,5845.0,119.8,126.8,1.05,1.15,0.961,-0.038,0.001,100,3,0.001,722,505,82.19999999999999,50727.09999999999]
["2025-03-03T09:42:15.000000000",5966.61,5850.0,115.5,122.3,1.2,1.3,0.957,-0.043,0.001,409,77,0.001,0,1171,40.900000000000006,50727.09999999999]
["2025-03-03T09:42:15.000000000",5966.61,5855.0,110.1,117.4,1.4,1.45,0.951,-0.049,0.001,257,26,0.001,1358,678,161.50000000000003,50727.09999999999]
["2025-03-03T09:42:15.000000000",5966.61,5860.0,107.1,112.5,1.6,1.65,0.945,-0.055,0.002,203,12,0.002,2118,2232,464.19999999999993,50727.09999999999]
["2025-03-03T09:42:15.000000000",5966.61,5865.0,101.9,107.3,1.8,1.85,0.938,-0.062,0.002,152,12,0.002,512,711,132.8,50727.09999999999]
["2025-03-03T09:42:15.000000000",5966.61,5870.0,99.0,100.2,2.05,2.1,0.93,-0.07,0.002,382,12,0.002,1507,821,377.80000000000007,50727.09999999999]
["2025-03-03T09:42:15.000000000",5966.61,5875.0,94.3,95.3,2.3,2.4,0.922,-0.078,0.002,692,4,0.002,1320,1125,402.4,50727.09999999999]
["2025-03-03T09:42:15.000000000",5966.61,5880.0,89.6,90.8,2.65,2.7,0.912,-0.088,0.002,771,275,0.002,1602,691,474.6,50727.09999999999]
["2025-03-03T09:42:15.000000000",5966.61,5885.0,84.9,86.0,3.0,3.1,0.901,-0.099,0.003,214,18,0.003,693,1125,272.1,50727.09999999999]
["2025-03-03T09:42:15.000000000",5966.61,5890.0,80.3,81.4,3.3,3.5,0.89,-0.11,0.003,299,274,0.003,1080,1042,413.7000000000001,50727.09999999999]
["2025-03-03T09:42:15.000000000",5966.61,5895.0,75.8,77.0,3.8,3.9,0.877,-0.123,0.003,258,31,0.003,4635,1136,1467.9,50727.09999999999]
["2025-03-03T09:42:15.000000000",5966.61,5900.0,71.3,72.3,4.3,4.4,0.863,-0.137,0.004,2072,159,0.004,7150,2779,3688.8000000000006,50727.09999999999]
["2025-03-03T09:42:15.000000000",5966.61,5905.0,66.9,68.2,4.9,5.0,0.847,-0.153,0.004,514,49,0.004,1170,952,673.6,50727.09999999999]
["2025-03-03T09:42:15.000000000",5966.61,5910.0,62.8,63.4,5.5,5.6,0.83,-0.17,0.004,602,76,0.004,735,1231,534.8,50727.09999999999]
["2025-03-03T09:42:15.000000000",5966.61,5915.0,58.5,59.1,6.2,6.4,0.811,-0.189,0.005,445,26,0.005,628,850,536.5,50727.09999999999]
["2025-03-03T09:42:15.000000000",5966.61,5920.0,54.3,54.9,7.0,7.1,0.791,-0.209,0.005,770,51,0.005,496,2789,633.0,50727.09999999999]
["2025-03-03T09:42:15.000000000",5966.61,5925.0,50.2,50.7,7.9,8.0,0.769,-0.231,0.005,483,75,0.005,717,984,600.0,50727.09999999999]
["2025-03-03T09:42:15.000000000",5966.61,5930.0,46.2,46.7,8.8,9.0,0.745,-0.255,0.006,556,150,0.006,514,1538,642.0,50727.09999999999]
["2025-03-03T09:42:15.000000000",5966.61,5935.0,42.3,42.8,9.9,10.1,0.719,-0.282,0.006,461,146,0.006,386,841,508.2,50727.09999999999]
["2025-03-03T09:42:15.000000000",5966.61,5940.0,38.7,39.0,11.1,11.3,0.69,-0.31,0.006,0,195,0.006,1250,1263,750.0,50727.09999999999]
["2025-03-03T09:42:15.000000000",5966.61,5945.0,35.0,35.3,12.5,12.7,0.66,-0.34,0.007,562,166,0.007,620,1240,827.4000000000001,50727.09999999999]
["2025-03-03T09:42:15.000000000",5966.61,5950.0,31.5,31.7,14.0,14.1,0.628,-0.372,0.007,1822,254,0.007,1518,1569,2338.0,50727.09999999999]
["2025-03-03T09:42:15.000000000",5966.61,5955.0,28.1,28.3,15.6,15.8,0.594,-0.406,0.007,1022,359,0.007,552,1167,1101.8000000000002,50727.09999999999]
["2025-03-03T09:42:15.000000000",5966.61,5960.0,25.0,25.1,17.4,17.6,0.558,-0.442,0.008,913,530,0.008,766,1778,1343.2,50727.09999999999]
["2025-03-03T09:42:15.000000000",5966.61,5965.0,22.0,22.1,19.4,19.6,0.52,-0.48,0.008,737,805,0.008,588,1499,1060.0,50727.09999999999]
["2025-03-03T09:42:15.000000000",5966.61,5970.0,19.1,19.3,21.6,21.8,0.481,-0.518,0.008,1364,1361,0.008,664,1713,1622.4,50727.09999999999]
["2025-03-03T09:42:15.000000000",5966.61,5975.0,16.5,16.7,24.0,24.2,0.442,-0.558,0.008,1245,1236,0.008,428,1400,1338.4,50727.09999999999]
["2025-03-03T09:42:15.000000000",5966.61,5980.0,14.1,14.3,26.4,26.8,0.402,-0.598,0.008,2609,2042,0.008,286,1238,2316.0,50727.09999999999]
["2025-03-03T09:42:15.000000000",5966.61,5985.0,11.9,12.1,29.2,29.6,0.362,-0.638,0.008,841,1511,0.008,925,332,1412.8,50727.09999999999]
["2025-03-03T09:42:15.000000000",5966.61,5990.0,10.0,10.1,32.3,32.7,0.322,-0.678,0.007,1258,2663,0.007,289,221,1082.9,50727.09999999999]
["2025-03-03T09:42:15.000000000",5966.61,5995.0,8.2,8.4,35.5,36.1,0.283,-0.717,0.007,4932,1475,0.007,317,110,3674.3,50727.09999999999]
["2025-03-03T09:42:15.000000000",5966.61,6000.0,6.7,6.8,38.8,39.6,0.246,-0.754,0.007,7590,3502,0.007,1955,370,6681.5,50727.09999999999]
["2025-03-03T09:42:15.000000000",5966.61,6005.0,5.4,5.5,42.5,43.5,0.21,-0.79,0.006,1600,1928,0.006,253,230,1111.8,50727.09999999999]
["2025-03-03T09:42:15.000000000",5966.61,6010.0,4.3,4.4,46.3,47.4,0.177,-0.823,0.006,1443,1928,0.006,312,28,1053.0,50727.09999999999]
["2025-03-03T09:42:15.000000000",5966.61,6015.0,3.3,3.4,50.4,51.5,0.148,-0.852,0.005,2436,1543,0.005,157,26,1296.5,50727.09999999999]
["2025-03-03T09:42:15.000000000",5966.61,6020.0,2.55,2.65,54.3,55.7,0.121,-0.88,0.005,2648,2804,0.005,530,265,1589.0,50727.09999999999]
["2025-03-03T09:42:15.000000000",5966.61,6025.0,1.95,2.0,58.7,60.1,0.097,-0.903,0.004,9417,3547,0.004,1406,246,4329.2,50727.09999999999]
["2025-03-03T09:42:15.000000000",5966.61,6030.0,1.45,1.5,63.2,64.6,0.078,-0.922,0.003,1682,3168,0.003,632,234,694.2,50727.09999999999]
["2025-03-03T09:42:15.000000000",5966.61,6035.0,1.05,1.15,67.8,69.2,0.06,-0.94,0.003,2046,2374,0.003,191,5,671.1,50727.09999999999]
["2025-03-03T09:42:15.000000000",5966.61,6040.0,0.8,0.85,72.5,74.0,0.047,-0.953,0.002,1551,2641,0.002,184,205,347.0,50727.09999999999]
["2025-03-03T09:42:15.000000000",5966.61,6045.0,0.55,0.65,77.3,78.7,0.037,-0.963,0.002,1263,1925,0.002,178,4,288.2,50727.09999999999]
["2025-03-03T09:42:15.000000000",5966.61,6050.0,0.4,0.5,82.1,83.6,0.029,-0.971,0.002,3219,2623,0.002,679,222,779.5999999999999,50727.09999999999]
["2025-03-03T09:42:15.000000000",5966.61,6055.0,0.3,0.35,87.0,88.5,0.021,-0.979,0.001,1178,1192,0.001,209,0,138.7,50727.09999999999]
["2025-03-03T09:42:15.000000000",5966.61,6060.0,0.25,0.3,91.9,93.4,0.016,-0.984,0.001,1130,1656,0.001,299,5,142.9,50727.09999999999]
["2025-03-03T09:42:15.000000000",5966.61,6065.0,0.15,0.25,96.8,98.3,0.013,-0.987,0.001,1174,691,0.001,337,1,151.1,50727.09999999999]
["2025-03-03T09:42:15.000000000",5966.61,6070.0,0.15,0.2,101.2,106.5,0.011,-0.989,0.001,1827,824,0.001,417,0,224.4,50727.09999999999]
["2025-03-03T09:42:15.000000000",5966.61,6075.0,0.1,0.15,106.2,111.1,0.008,-0.992,0.001,1675,313,0.001,872,10,254.7,50727.09999999999]
["2025-03-03T09:42:15.000000000",5966.61,6080.0,0.05,0.1,109.3,116.0,0.005,-0.995,0.0,2897,733,0.0,224,0,0.0,50727.09999999999]
["2025-03-03T09:42:15.000000000",5966.61,6085.0,0.05,0.1,113.6,121.0,0.005,-0.995,0.0,1593,261,0.0,118,0,0.0,50727.09999999999]
["2025-03-03T09:42:15.000000000",5966.61,6090.0,0.05,0.1,119.3,126.0,0.005,-0.995,0.0,1347,850,0.0,275,17,0.0,50727.09999999999]
["2025-03-03T09:42:27.000000000",5966.89,5845.0,119.8,126.8,1.05,1.1,0.96,-0.04,0.001,100,3,0.001,722,505,82.19999999999999,50241.7]
["2025-03-03T09:42:27.000000000",5966.89,5850.0,116.7,122.3,1.2,1.25,0.955,-0.045,0.001,409,77,0.001,0,1181,40.900000000000006,50241.7]
["2025-03-03T09:42:27.000000000",5966.89,5855.0,111.7,116.9,1.35,1.4,0.949,-0.051,0.002,257,26,0.002,1358,681,323.00000000000006,50241.7]
["2025-03-03T09:42:27.000000000",5966.89,5860.0,107.1,112.5,1.55,1.6,0.943,-0.057,0.002,203,12,0.002,2118,2235,464.19999999999993,50241.7]
["2025-03-03T09:42:27.000000000",5966.89,5865.0,101.9,107.3,1.75,1.8,0.936,-0.064,0.002,152,12,0.002,512,713,132.8,50241.7]
["2025-03-03T09:42:27.000000000",5966.89,5870.0,96.3,102.9,2.0,2.05,0.928,-0.072,0.002,382,12,0.002,1507,824,377.80000000000007,50241.7]
["2025-03-03T09:42:27.000000000",5966.89,5875.0,94.7,96.0,2.25,2.3,0.919,-0.081,0.002,692,4,0.002,1320,1149,402.4,50241.7]
["2025-03-03T09:42:27.000000000",5966.89,5880.0,90.1,91.3,2.55,2.65,0.909,-0.091,0.003,771,277,0.003,1602,699,711.9,50241.7]
["2025-03-03T09:42:27.000000000",5966.89,5885.0,85.4,86.8,2.9,3.0,0.898,-0.102,0.003,214,20,0.003,693,1133,272.1,50241.7]
["2025-03-03T09:42:27.000000000",5966.89,5890.0,80.8,82.0,3.3,3.4,0.886,-0.114,0.003,299,274,0.003,1080,1043,413.7000000000001,50241.7]
["2025-03-03T09:42:27.000000000",5966.89,5895.0,76.3,77.5,3.7,3.8,0.872,-0.127,0.003,258,31,0.003,4635,1145,1467.9,50241.7]
["2025-03-03T09:42:27.000000000",5966.89,5900.0,71.8,73.0,4.2,4.3,0.858,-0.142,0.004,2072,159,0.004,7150,2784,3688.8000000000006,50241.7]
["2025-03-03T09:42:27.000000000",5966.89,5905.0,67.3,68.5,4.8,4.9,0.842,-0.159,0.004,514,49,0.004,1170,954,673.6,50241.7]
["2025-03-03T09:42:27.000000000",5966.89,5910.0,63.3,63.9,5.4,5.5,0.824,-0.176,0.004,602,76,0.004,735,1244,534.8,50241.7]
["2025-03-03T09:42:27.000000000",5966.89,5915.0,59.0,59.5,6.1,6.2,0.806,-0.196,0.005,445,26,0.005,628,852,536.5,50241.7]
["2025-03-03T09:42:27.000000000",5966.89,5920.0,54.8,55.3,6.9,7.0,0.783,-0.215,0.005,770,51,0.005,496,2801,633.0,50241.7]
["2025-03-03T09:42:27.000000000",5966.89,5925.0,50.7,51.2,7.7,7.9,0.761,-0.238,0.005,483,79,0.005,717,1018,600.0,50241.7]
["2025-03-03T09:42:27.000000000",5966.89,5930.0,46.6,47.1,8.7,8.8,0.736,-0.264,0.006,556,150,0.006,514,1542,642.0,50241.7]
["2025-03-03T09:42:27.000000000",5966.89,5935.0,42.7,43.2,9.8,9.9,0.709,-0.29,0.006,461,146,0.006,386,848,508.2,50241.7]
["2025-03-03T09:42:27.000000000",5966.89,5940.0,39.1,39.3,11.0,11.1,0.681,-0.318,0.006,0,195,0.006,1250,1281,750.0,50241.7]
["2025-03-03T09:42:27.000000000",5966.89,5945.0,35.4,35.7,12.3,12.4,0.65,-0.35,0.007,562,166,0.007,620,1256,827.4000000000001,50241.7]
["2025-03-03T09:42:27.000000000",5966.89,5950.0,31.9,32.1,13.7,13.9,0.617,-0.379,0.007,1822,263,0.007,1518,1583,2338.0,50241.7]
["2025-03-03T09:42:27.000000000",5966.89,5955.0,28.5,28.6,15.4,15.5,0.583,-0.417,0.007,1022,369,0.007,552,1182,1101.8000000000002,50241.7]
["2025-03-03T09:42:27.000000000",5966.89,5960.0,25.3,25.4,17.2,17.3,0.546,-0.454,0.008,913,533,0.008,766,1787,1343.2,50241.7]
["2025-03-03T09:42:27.000000000",5966.89,5965.0,22.2,22.4,19.1,19.2,0.508,-0.487,0.008,737,806,0.008,588,1513,1060.0,50241.7]
["2025-03-03T09:42:27.000000000",5966.89,5970.0,19.4,19.6,21.2,21.4,0.47,-0.53,0.008,1364,1383,0.008,664,1741,1622.4,50241.7]
["2025-03-03T09:42:27.000000000",5966.89,5975.0,16.8,16.9,23.6,23.8,0.431,-0.569,0.008,1245,1236,0.008,428,1409,1338.4,50241.7]
["2025-03-03T09:42:27.000000000",5966.89,5980.0,14.4,14.5,26.2,26.4,0.395,-0.609,0.008,2609,2058,0.008,286,1269,2316.0,50241.7]
["2025-03-03T09:42:27.000000000",5966.89,5985.0,12.1,12.3,29.0,29.2,0.351,-0.649,0.007,841,1529,0.007,925,334,1236.2000000000005,50241.7]
["2025-03-03T09:42:27.000000000",5966.89,5990.0,10.2,10.3,31.9,32.2,0.312,-0.688,0.007,1258,2672,0.007,289,222,1082.9,50241.7]
["2025-03-03T09:42:27.000000000",5966.89,5995.0,8.4,8.5,35.0,35.6,0.276,-0.726,0.007,4932,1477,0.007,317,110,3674.3,50241.7]
["2025-03-03T09:42:27.000000000",5966.89,6000.0,6.8,6.9,38.4,39.1,0.237,-0.762,0.007,7590,3510,0.007,1955,371,6681.5,50241.7]
["2025-03-03T09:42:27.000000000",5966.89,6005.0,5.5,5.6,41.9,43.0,0.202,-0.797,0.006,1600,1934,0.006,253,230,1111.8,50241.7]
["2025-03-03T09:42:27.000000000",5966.89,6010.0,4.4,4.5,45.7,46.9,0.17,-0.829,0.006,1443,1933,0.006,312,28,1053.0,50241.7]
["2025-03-03T09:42:27.000000000",5966.89,6015.0,3.4,3.5,49.8,51.0,0.141,-0.859,0.005,2436,1548,0.005,157,26,1296.5,50241.7]
["2025-03-03T09:42:27.000000000",5966.89,6020.0,2.65,2.7,54.0,55.2,0.116,-0.884,0.004,2648,2819,0.004,530,265,1271.2,50241.7]
["2025-03-03T09:42:27.000000000",5966.89,6025.0,2.0,2.05,58.3,59.6,0.093,-0.907,0.004,9417,3605,0.004,1406,246,4329.2,50241.7]
["2025-03-03T09:42:27.000000000",5966.89,6030.0,1.5,1.55,62.8,64.1,0.073,-0.927,0.003,1682,3195,0.003,632,234,694.2,50241.7]
["2025-03-03T09:42:27.000000000",5966.89,6035.0,1.1,1.15,67.4,68.7,0.058,-0.942,0.003,2046,2378,0.003,191,5,671.1,50241.7]
["2025-03-03T09:42:27.000000000",5966.89,6040.0,0.8,0.9,72.1,73.4,0.045,-0.956,0.002,1551,2646,0.002,184,205,347.0,50241.7]
["2025-03-03T09:42:27.000000000",5966.89,6045.0,0.6,0.65,76.9,78.2,0.034,-0.966,0.002,1263,1925,0.002,178,4,288.2,50241.7]
["2025-03-03T09:42:27.000000000",5966.89,6050.0,0.45,0.5,81.7,83.1,0.026,-0.974,0.001,3219,2628,0.001,679,222,389.8,50241.7]
["2025-03-03T09:42:27.000000000",5966.89,6055.0,0.3,0.4,86.6,88.0,0.02,-0.979,0.001,1178,1194,0.001,209,0,138.7,50241.7]
["2025-03-03T09:42:27.000000000",5966.89,6060.0,0.25,0.3,91.5,92.9,0.016,-0.984,0.001,1130,1656,0.001,299,5,142.9,50241.7]
["2025-03-03T09:42:27.000000000",5966.89,6065.0,0.15,0.25,96.3,97.8,0.012,-0.988,0.001,1174,691,0.001,337,1,151.1,50241.7]
["2025-03-03T09:42:27.000000000",5966.89,6070.0,0.15,0.2,99.4,105.9,0.011,-0.989,0.001,1827,826,0.001,417,0,224.4,50241.7]
["2025-03-03T09:42:27.000000000",5966.89,6075.0,0.1,0.15,103.8,111.1,0.008,-0.992,0.001,1675,313,0.001,872,10,254.7,50241.7]
["2025-03-03T09:42:27.000000000",5966.89,6080.0,0.05,0.1,109.3,116.0,0.005,-0.995,0.0,2897,733,0.0,224,0,0.0,50241.7]
["2025-03-03T09:42:27.000000000",5966.89,6085.0,0.05,0.1,113.6,120.9,0.005,-0.995,0.0,1593,261,0.0,118,0,0.0,50241.7]
["2025-03-03T09:42:27.000000000",5966.89,6090.0,0.05,0.1,119.3,125.9,0.005,-0.995,0.0,1347,850,0.0,275,17,0.0,50241.7]
["2025-03-03T09:42:38.000000000",5966.86,5845.0,119.8,126.8,1.05,1.15,0.963,-0.037,0.001,100,3,0.001,722,505,82.19999999999999,49697.59999999999]
["2025-03-03T09:42:38.000000000",5966.86,5850.0,115.5,122.3,1.2,1.3,0.958,-0.042,0.001,409,77,0.001,0,1184,40.900000000000006,49697.59999999999]
["2025-03-03T09:42:38.000000000",5966.86,5855.0,110.1,117.4,1.4,1.45,0.952,-0.048,0.001,257,26,0.001,1358,681,161.50000000000003,49697.59999999999]
["2025-03-03T09:42:38.000000000",5966.86,5860.0,104.9,109.7,1.55,1.65,0.946,-0.054,0.002,203,14,0.002,2118,2248,464.19999999999993,49697.59999999999]
["2025-03-03T09:42:38.000000000",5966.86,5865.0,101.1,107.7,1.75,1.85,0.939,-0.061,0.002,152,12,0.002,512,715,132.8,49697.59999999999]
["2025-03-03T09:42:38.000000000",5966.86,5870.0,98.5,99.8,2.0,2.1,0.932,-0.068,0.002,382,12,0.002,1507,825,377.80000000000007,49697.59999999999]
["2025-03-03T09:42:38.000000000",5966.86,5875.0,93.7,95.0,2.3,2.4,0.923,-0.077,0.002,692,4,0.002,1320,1150,402.4,49697.59999999999]
["2025-03-03T09:42:38.000000000",5966.86,5880.0,89.1,90.4,2.6,2.7,0.914,-0.086,0.002,771,277,0.002,1602,699,474.6,49697.59999999999]
["2025-03-03T09:42:38.000000000",5966.86,5885.0,84.4,85.7,3.0,3.1,0.904,-0.096,0.003,214,20,0.003,693,1153,272.1,49697.59999999999]
["2025-03-03T09:42:38.000000000",5966.86,5890.0,79.8,81.1,3.4,3.5,0.891,-0.109,0.003,299,276,0.003,1080,1045,413.7000000000001,49697.59999999999]
["2025-03-03T09:42:38.000000000",5966.86,5895.0,75.3,76.5,3.8,3.9,0.879,-0.121,0.003,258,31,0.003,4635,1148,1467.9,49697.59999999999]
["2025-03-03T09:42:38.000000000",5966.86,5900.0,70.8,72.0,4.3,4.4,0.865,-0.135,0.003,2072,159,0.003,7150,2788,2766.6,49697.59999999999]
["2025-03-03T09:42:38.000000000",5966.86,5905.0,66.3,67.6,4.9,5.0,0.85,-0.15,0.004,514,49,0.004,1170,957,673.6,49697.59999999999]
["2025-03-03T09:42:38.000000000",5966.86,5910.0,62.3,63.0,5.5,5.7,0.832,-0.168,0.004,602,76,0.004,735,1316,534.8,49697.59999999999]
["2025-03-03T09:42:38.000000000",5966.86,5915.0,58.0,58.8,6.2,6.4,0.814,-0.186,0.004,445,26,0.004,628,864,429.2,49697.59999999999]
["2025-03-03T09:42:38.000000000",5966.86,5920.0,53.8,54.5,7.0,7.2,0.794,-0.206,0.005,770,51,0.005,496,2805,633.0,49697.59999999999]
["2025-03-03T09:42:38.000000000",5966.86,5925.0,49.7,50.4,7.9,8.0,0.772,-0.228,0.005,483,79,0.005,717,1050,600.0,49697.59999999999]
["2025-03-03T09:42:38.000000000",5966.86,5930.0,45.7,46.4,8.8,9.0,0.748,-0.252,0.006,556,150,0.006,514,1553,642.0,49697.59999999999]
["2025-03-03T09:42:38.000000000",5966.86,5935.0,41.8,42.4,9.9,10.1,0.722,-0.278,0.006,461,146,0.006,386,849,508.2,49697.59999999999]
["2025-03-03T09:42:38.000000000",5966.86,5940.0,38.2,38.6,11.1,11.3,0.694,-0.306,0.006,0,196,0.006,1250,1285,750.0,49697.59999999999]
["2025-03-03T09:42:38.000000000",5966.86,5945.0,34.5,34.8,12.5,12.7,0.664,-0.336,0.007,562,167,0.007,620,1264,827.4000000000001,49697.59999999999]
["2025-03-03T09:42:38.000000000",5966.86,5950.0,31.1,31.3,14.0,14.2,0.632,-0.368,0.007,1822,280,0.007,1518,1586,2338.0,49697.59999999999]
["2025-03-03T09:42:38.000000000",5966.86,5955.0,27.7,27.9,15.6,15.9,0.598,-0.402,0.007,1022,369,0.007,552,1188,1101.8000000000002,49697.59999999999]
["2025-03-03T09:42:38.000000000",5966.86,5960.0,24.5,24.8,17.4,17.7,0.562,-0.438,0.008,913,543,0.008,766,1808,1343.2,49697.59999999999]
["2025-03-03T09:42:38.000000000",5966.86,5965.0,21.6,21.8,19.4,19.7,0.524,-0.476,0.008,737,810,0.008,588,1557,1060.0,49697.59999999999]
["2025-03-03T09:42:38.000000000",5966.86,5970.0,18.8,19.0,21.6,21.9,0.485,-0.515,0.008,1364,1393,0.008,664,1742,1622.4,49697.59999999999]
["2025-03-03T09:42:38.000000000",5966.86,5975.0,16.2,16.4,24.0,24.3,0.446,-0.554,0.008,1245,1258,0.008,428,1410,1338.4,49697.59999999999]
["2025-03-03T09:42:38.000000000",5966.86,5980.0,13.8,14.0,26.7,26.9,0.406,-0.594,0.008,2609,2064,0.008,286,1269,2316.0,49697.59999999999]
["2025-03-03T09:42:38.000000000",5966.86,5985.0,11.6,11.8,29.5,29.8,0.366,-0.634,0.008,841,1549,0.008,925,334,1412.8,49697.59999999999]
["2025-03-03T09:42:38.000000000",5966.86,5990.0,9.7,9.9,32.6,33.0,0.325,-0.675,0.007,1258,2702,0.007,289,222,1082.9,49697.59999999999]
["2025-03-03T09:42:38.000000000",5966.86,5995.0,8.0,8.2,35.5,36.3,0.286,-0.714,0.007,4932,1496,0.007,317,110,3674.3,49697.59999999999]
["2025-03-03T09:42:38.000000000",5966.86,6000.0,6.5,6.7,38.9,39.9,0.249,-0.751,0.007,7590,3558,0.007,1955,372,6681.5,49697.59999999999]
["2025-03-03T09:42:38.000000000",5966.86,6005.0,5.2,5.4,42.6,43.8,0.212,-0.788,0.006,1600,1952,0.006,253,230,1111.8,49697.59999999999]
["2025-03-03T09:42:38.000000000",5966.86,6010.0,4.1,4.3,46.5,47.7,0.18,-0.82,0.006,1443,1978,0.006,312,28,1053.0,49697.59999999999]
["2025-03-03T09:42:38.000000000",5966.86,6015.0,3.2,3.3,50.5,51.8,0.149,-0.851,0.005,2436,1589,0.005,157,26,1296.5,49697.59999999999]
["2025-03-03T09:42:38.000000000",5966.86,6020.0,2.5,2.55,54.8,56.1,0.122,-0.878,0.005,2648,2840,0.005,530,265,1589.0,49697.59999999999]
["2025-03-03T09:42:38.000000000",5966.86,6025.0,1.9,1.95,59.2,60.5,0.098,-0.902,0.004,9417,3667,0.004,1406,246,4329.2,49697.59999999999]
["2025-03-03T09:42:38.000000000",5966.86,6030.0,1.4,1.5,63.7,65.0,0.078,-0.922,0.003,1682,3209,0.003,632,234,694.2,49697.59999999999]
["2025-03-03T09:42:38.000000000",5966.86,6035.0,1.05,1.1,68.3,69.7,0.062,-0.938,0.003,2046,2384,0.003,191,5,671.1,49697.59999999999]
["2025-03-03T09:42:38.000000000",5966.86,6040.0,0.75,0.85,73.1,74.4,0.048,-0.952,0.002,1551,2654,0.002,184,205,347.0,49697.59999999999]
["2025-03-03T09:42:38.000000000",5966.86,6045.0,0.55,0.65,77.8,79.2,0.037,-0.963,0.002,1263,1945,0.002,178,4,288.2,49697.59999999999]
["2025-03-03T09:42:38.000000000",5966.86,6050.0,0.4,0.45,82.7,84.0,0.029,-0.971,0.002,3219,2637,0.002,679,222,779.5999999999999,49697.59999999999]
["2025-03-03T09:42:38.000000000",5966.86,6055.0,0.3,0.35,87.6,88.9,0.022,-0.978,0.001,1178,1194,0.001,209,0,138.7,49697.59999999999]
["2025-03-03T09:42:38.000000000",5966.86,6060.0,0.2,0.3,92.5,93.9,0.018,-0.982,0.001,1130,1663,0.001,299,5,142.9,49697.59999999999]
["2025-03-03T09:42:38.000000000",5966.86,6065.0,0.15,0.2,97.4,98.8,0.013,-0.987,0.001,1174,701,0.001,337,1,151.1,49697.59999999999]
["2025-03-03T09:42:38.000000000",5966.86,6070.0,0.15,0.2,97.9,106.5,0.011,-0.989,0.001,1827,827,0.001,417,0,224.4,49697.59999999999]
["2025-03-03T09:42:38.000000000",5966.86,6075.0,0.1,0.15,103.3,111.1,0.008,-0.992,0.001,1675,313,0.001,872,10,254.7,49697.59999999999]
["2025-03-03T09:42:38.000000000",5966.86,6080.0,0.05,0.1,107.8,116.0,0.005,-0.995,0.0,2897,733,0.0,224,0,0.0,49697.59999999999]
["2025-03-03T09:42:38.000000000",5966.86,6085.0,0.05,0.1,113.6,120.9,0.005,-0.995,0.0,1593,261,0.0,118,0,0.0,49697.59999999999]
["2025-03-03T09:42:38.000000000",5966.86,6090.0,0.05,0.1,117.8,125.9,0.005,-0.995,0.0,1347,850,0.0,275,17,0.0,49697.59999999999]
["2025-03-03T09:42:49.000000000",5965.46,5845.0,118.3,126.7,1.1,1.15,0.96,-0.04,0.001,100,3,0.001,722,507,82.19999999999999,50418.29999999999]
["2025-03-03T09:42:49.000000000",5965.46,5850.0,114.0,121.5,1.25,1.3,0.955,-0.045,0.001,409,77,0.001,0,1188,40.900000000000006,50418.29999999999]
["2025-03-03T09:42:49.000000000",5965.46,5855.0,110.2,116.7,1.4,1.45,0.949,-0.051,0.002,257,26,0.002,1358,686,323.00000000000006,50418.29999999999]
["2025-03-03T09:42:49.000000000",5965.46,5860.0,105.8,111.9,1.6,1.65,0.943,-0.057,0.002,203,14,0.002,2118,2252,464.19999999999993,50418.29999999999]
["2025-03-03T09:42:49.000000000",5965.46,5865.0,100.7,107.1,1.85,1.9,0.936,-0.064,0.002,152,12,0.002,512,716,132.8,50418.29999999999]
["2025-03-03T09:42:49.000000000",5965.46,5870.0,97.8,99.1,2.1,2.15,0.928,-0.072,0.002,382,12,0.002,1507,861,377.80000000000007,50418.29999999999]
["2025-03-03T09:42:49.000000000",5965.46,5875.0,93.0,94.4,2.35,2.4,0.919,-0.081,0.002,692,4,0.002,1320,1150,402.4,50418.29999999999]
["2025-03-03T09:42:49.000000000",5965.46,5880.0,88.4,89.7,2.7,2.75,0.909,-0.091,0.003,771,277,0.003,1602,732,711.9,50418.29999999999]
["2025-03-03T09:42:49.000000000",5965.46,5885.0,83.8,85.0,3.0,3.1,0.898,-0.102,0.003,214,20,0.003,693,1155,272.1,50418.29999999999]
["2025-03-03T09:42:49.000000000",5965.46,5890.0,79.2,80.5,3.4,3.5,0.886,-0.114,0.003,299,276,0.003,1080,1046,413.7000000000001,50418.29999999999]
["2025-03-03T09:42:49.000000000",5965.46,5895.0,74.6,75.9,3.9,4.0,0.873,-0.127,0.003,258,31,0.003,4635,1148,1467.9,50418.29999999999]
["2025-03-03T09:42:49.000000000",5965.46,5900.0,70.2,71.4,4.4,4.5,0.858,-0.142,0.004,2072,159,0.004,7150,2800,3688.8000000000006,50418.29999999999]
["2025-03-03T09:42:49.000000000",5965.46,5905.0,65.7,67.0,5.0,5.1,0.842,-0.158,0.004,514,49,0.004,1170,958,673.6,50418.29999999999]
["2025-03-03T09:42:49.000000000",5965.46,5910.0,61.7,62.4,5.6,5.7,0.824,-0.176,0.004,602,76,0.004,735,1363,534.8,50418.29999999999]
["2025-03-03T09:42:49.000000000",5965.46,5915.0,57.6,58.1,6.3,6.5,0.805,-0.195,0.005,445,27,0.005,628,867,536.5,50418.29999999999]
["2025-03-03T09:42:49.000000000",5965.46,5920.0,53.4,53.9,7.1,7.3,0.784,-0.216,0.005,770,51,0.005,496,2824,633.0,50418.29999999999]
["2025-03-03T09:42:49.000000000",5965.46,5925.0,49.1,49.8,8.0,8.1,0.762,-0.238,0.005,483,79,0.005,717,1083,600.0,50418.29999999999]
["2025-03-03T09:42:49.000000000",5965.46,5930.0,45.3,45.8,9.0,9.1,0.736,-0.264,0.006,556,150,0.006,514,1555,642.0,50418.29999999999]
["2025-03-03T09:42:49.000000000",5965.46,5935.0,41.4,41.9,10.1,10.2,0.71,-0.29,0.006,461,146,0.006,386,858,508.2,50418.29999999999]
["2025-03-03T09:42:49.000000000",5965.46,5940.0,37.7,38.0,11.4,11.5,0.681,-0.319,0.006,0,198,0.006,1250,1311,750.0,50418.29999999999]
["2025-03-03T09:42:49.000000000",5965.46,5945.0,34.1,34.3,12.7,12.8,0.65,-0.35,0.007,562,167,0.007,620,1272,827.4000000000001,50418.29999999999]
["2025-03-03T09:42:49.000000000",5965.46,5950.0,30.6,30.8,14.3,14.4,0.617,-0.383,0.007,1822,280,0.007,1518,1591,2338.0,50418.29999999999]
["2025-03-03T09:42:49.000000000",5965.46,5955.0,27.3,27.5,15.9,16.0,0.582,-0.417,0.007,1022,369,0.007,552,1193,1101.8000000000002,50418.29999999999]
["2025-03-03T09:42:49.000000000",5965.46,5960.0,24.2,24.4,17.7,17.9,0.546,-0.454,0.008,913,554,0.008,766,1813,1343.2,50418.29999999999]
["2025-03-03T09:42:49.000000000",5965.46,5965.0,21.2,21.4,19.8,19.9,0.508,-0.492,0.008,737,834,0.008,588,1573,1060.0,50418.29999999999]
["2025-03-03T09:42:49.000000000",5965.46,5970.0,18.4,18.6,22.0,22.2,0.469,-0.531,0.008,1364,1410,0.008,664,1755,1622.4,50418.29999999999]
["2025-03-03T09:42:49.000000000",5965.46,5975.0,15.9,16.0,24.4,24.7,0.429,-0.571,0.008,1245,1268,0.008,428,1413,1338.4,50418.29999999999]
["2025-03-03T09:42:49.000000000",5965.46,5980.0,13.5,13.7,27.1,27.3,0.389,-0.612,0.008,2609,2073,0.008,286,1271,2316.0,50418.29999999999]
["2025-03-03T09:42:49.000000000",5965.46,5985.0,11.4,11.5,29.9,30.2,0.348,-0.652,0.008,841,1555,0.008,925,334,1412.8,50418.29999999999]
["2025-03-03T09:42:49.000000000",5965.46,5990.0,9.5,9.6,33.0,33.3,0.309,-0.691,0.007,1258,2717,0.007,289,223,1082.9,50418.29999999999]
["2025-03-03T09:42:49.000000000",5965.46,5995.0,7.8,7.9,36.2,36.8,0.27,-0.73,0.007,4932,1502,0.007,317,110,3674.3,50418.29999999999]
["2025-03-03T09:42:49.000000000",5965.46,6000.0,6.3,6.5,39.7,40.7,0.234,-0.766,0.007,7590,3591,0.007,1955,373,6681.5,50418.29999999999]
["2025-03-03T09:42:49.000000000",5965.46,6005.0,5.1,5.2,43.2,44.4,0.199,-0.801,0.006,1600,1957,0.006,253,230,1111.8,50418.29999999999]
["2025-03-03T09:42:49.000000000",5965.46,6010.0,4.0,4.1,47.1,48.4,0.168,-0.832,0.006,1443,1984,0.006,312,28,1053.0,50418.29999999999]
["2025-03-03T09:42:49.000000000",5965.46,6015.0,3.1,3.2,51.2,52.5,0.138,-0.862,0.005,2436,1590,0.005,157,26,1296.5,50418.29999999999]
["2025-03-03T09:42:49.000000000",5965.46,6020.0,2.4,2.5,55.5,56.8,0.113,-0.887,0.004,2648,2867,0.004,530,265,1271.2,50418.29999999999]
["2025-03-03T09:42:49.000000000",5965.46,6025.0,1.85,1.9,59.9,61.2,0.09,-0.909,0.004,9417,3738,0.004,1406,246,4329.2,50418.29999999999]
["2025-03-03T09:42:49.000000000",5965.46,6030.0,1.35,1.45,64.4,65.8,0.071,-0.929,0.003,1682,3215,0.003,632,234,694.2,50418.29999999999]
["2025-03-03T09:42:49.000000000",5965.46,6035.0,1.0,1.05,69.0,70.5,0.056,-0.944,0.003,2046,2384,0.003,191,5,671.1,50418.29999999999]
["2025-03-03T09:42:49.000000000",5965.46,6040.0,0.75,0.8,73.8,75.2,0.044,-0.956,0.002,1551,2658,0.002,184,205,347.0,50418.29999999999]
["2025-03-03T09:42:49.000000000",5965.46,6045.0,0.55,0.6,78.6,80.0,0.034,-0.966,0.002,1263,1950,0.002,178,4,288.2,50418.29999999999]
["2025-03-03T09:42:49.000000000",5965.46,6050.0,0.4,0.45,83.4,84.9,0.026,-0.974,0.001,3219,2648,0.001,679,222,389.8,50418.29999999999]
["2025-03-03T09:42:49.000000000",5965.46,6055.0,0.3,0.35,88.3,89.7,0.02,-0.98,0.001,1178,1195,0.001,209,0,138.7,50418.29999999999]
["2025-03-03T09:42:49.000000000",5965.46,6060.0,0.2,0.3,93.2,94.7,0.015,-0.985,0.001,1130,1663,0.001,299,5,142.9,50418.29999999999]
["2025-03-03T09:42:49.000000000",5965.46,6065.0,0.15,0.2,98.2,99.6,0.012,-0.988,0.001,1174,701,0.001,337,1,151.1,50418.29999999999]
["2025-03-03T09:42:49.000000000",5965.46,6070.0,0.15,0.2,100.8,106.9,0.011,-0.989,0.001,1827,827,0.001,417,0,224.4,50418.29999999999]
["2025-03-03T09:42:49.000000000",5965.46,6075.0,0.1,0.15,104.8,111.8,0.008,-0.992,0.001,1675,313,0.001,872,10,254.7,50418.29999999999]
["2025-03-03T09:42:49.000000000",5965.46,6080.0,0.05,0.1,109.3,117.5,0.005,-0.995,0.0,2897,733,0.0,224,0,0.0,50418.29999999999]
["2025-03-03T09:42:49.000000000",5965.46,6085.0,0.05,0.1,115.1,122.4,0.005,-0.995,0.0,1593,261,0.0,118,0,0.0,50418.29999999999]
["2025-03-03T09:42:49.000000000",5965.46,6090.0,0.05,0.1,119.3,127.4,0.005,-0.995,0.0,1347,850,0.0,275,17,0.0,50418.29999999999]
["2025-03-03T09:43:00.000000000",5963.06,5840.0,122.2,129.8,1.05,1.1,0.964,-0.036,0.001,61,3,0.001,1383,826,144.4,50562.69999999999]
["2025-03-03T09:43:00.000000000",5963.06,5845.0,116.8,125.3,1.2,1.25,0.96,-0.04,0.001,100,3,0.001,722,519,82.19999999999999,50562.69999999999]
["2025-03-03T09:43:00.000000000",5963.06,5850.0,112.5,119.2,1.35,1.4,0.955,-0.045,0.001,409,77,0.001,0,1201,40.900000000000006,50562.69999999999]
["2025-03-03T09:43:00.000000000",5963.06,5855.0,108.7,114.4,1.55,1.6,0.949,-0.051,0.002,257,26,0.002,1358,688,323.00000000000006,50562.69999999999]
["2025-03-03T09:43:00.000000000",5963.06,5860.0,104.0,109.5,1.75,1.8,0.943,-0.057,0.002,203,15,0.002,2118,2262,464.19999999999993,50562.69999999999]
["2025-03-03T09:43:00.000000000",5963.06,5865.0,98.8,104.7,2.0,2.05,0.936,-0.064,0.002,152,12,0.002,512,854,132.8,50562.69999999999]
["2025-03-03T09:43:00.000000000",5963.06,5870.0,95.8,97.1,2.25,2.3,0.928,-0.072,0.002,382,12,0.002,1507,872,377.80000000000007,50562.69999999999]
["2025-03-03T09:43:00.000000000",5963.06,5875.0,91.1,92.4,2.55,2.65,0.919,-0.081,0.002,692,4,0.002,1320,1161,402.4,50562.69999999999]
["2025-03-03T09:43:00.000000000",5963.06,5880.0,86.5,87.7,2.9,2.95,0.909,-0.091,0.003,771,277,0.003,1602,737,711.9,50562.69999999999]
["2025-03-03T09:43:00.000000000",5963.06,5885.0,81.8,83.1,3.3,3.4,0.898,-0.102,0.003,214,20,0.003,693,1159,272.1,50562.69999999999]
["2025-03-03T09:43:00.000000000",5963.06,5890.0,77.3,78.5,3.7,3.8,0.886,-0.114,0.003,299,277,0.003,1080,1051,413.7000000000001,50562.69999999999]
["2025-03-03T09:43:00.000000000",5963.06,5895.0,72.8,74.0,4.2,4.3,0.873,-0.127,0.003,258,31,0.003,4635,1153,1467.9,50562.69999999999]
["2025-03-03T09:43:00.000000000",5963.06,5900.0,68.4,69.6,4.7,4.9,0.858,-0.142,0.004,2072,159,0.004,7150,2824,3688.8000000000006,50562.69999999999]
["2025-03-03T09:43:00.000000000",5963.06,5905.0,64.0,65.2,5.3,5.5,0.842,-0.158,0.004,514,49,0.004,1170,1001,673.6,50562.69999999999]
["2025-03-03T09:43:00.000000000",5963.06,5910.0,59.9,60.5,6.0,6.2,0.824,-0.176,0.004,602,76,0.004,735,1389,534.8,50562.69999999999]
["2025-03-03T09:43:00.000000000",5963.06,5915.0,55.6,56.2,6.8,7.0,0.805,-0.195,0.005,445,27,0.005,628,872,536.5,50562.69999999999]
["2025-03-03T09:43:00.000000000",5963.06,5920.0,51.5,52.0,7.7,7.8,0.784,-0.216,0.005,770,51,0.005,496,2841,633.0,50562.69999999999]
["2025-03-03T09:43:00.000000000",5963.06,5925.0,47.5,48.0,8.6,8.8,0.762,-0.238,0.005,483,81,0.005,717,1163,600.0,50562.69999999999]
["2025-03-03T09:43:00.000000000",5963.06,5930.0,43.5,44.1,9.7,9.8,0.736,-0.264,0.006,556,153,0.006,514,1563,642.0,50562.69999999999]
["2025-03-03T09:43:00.000000000",5963.06,5935.0,39.7,40.2,10.8,11.0,0.71,-0.29,0.006,461,147,0.006,386,873,508.2,50562.69999999999]
["2025-03-03T09:43:00.000000000",5963.06,5940.0,36.1,36.5,12.1,12.3,0.681,-0.319,0.006,0,198,0.006,1250,1330,750.0,50562.69999999999]
["2025-03-03T09:43:00.000000000",5963.06,5945.0,32.5,32.8,13.6,13.7,0.65,-0.35,0.007,562,168,0.007,620,1411,827.4000000000001,50562.69999999999]
["2025-03-03T09:43:00.000000000",5963.06,5950.0,29.2,29.4,15.2,15.4,0.617,-0.383,0.007,1822,283,0.007,1518,1609,2338.0,50562.69999999999]
["2025-03-03T09:43:00.000000000",5963.06,5955.0,26.0,26.2,17.0,17.1,0.582,-0.417,0.007,1022,372,0.007,552,1205,1101.8000000000002,50562.69999999999]
["2025-03-03T09:43:00.000000000",5963.06,5960.0,22.9,23.1,18.9,19.1,0.546,-0.454,0.008,913,560,0.008,766,1817,1343.2,50562.69999999999]
["2025-03-03T09:43:00.000000000",5963.06,5965.0,20.0,20.2,21.0,21.2,0.508,-0.492,0.008,737,858,0.008,588,1593,1060.0,50562.69999999999]
["2025-03-03T09:43:00.000000000",5963.06,5970.0,17.4,17.5,23.3,23.5,0.469,-0.531,0.008,1364,1436,0.008,664,1788,1622.4,50562.69999999999]
["2025-03-03T09:43:00.000000000",5963.06,5975.0,14.9,15.1,25.8,26.2,0.429,-0.571,0.008,1245,1280,0.008,428,1414,1338.4,50562.69999999999]
["2025-03-03T09:43:00.000000000",5963.06,5980.0,12.7,12.8,28.6,28.9,0.389,-0.612,0.008,2609,2100,0.008,286,1273,2316.0,50562.69999999999]
["2025-03-03T09:43:00.000000000",5963.06,5985.0,10.7,10.8,31.5,31.9,0.348,-0.652,0.008,841,1574,0.008,925,334,1412.8,50562.69999999999]
["2025-03-03T09:43:00.000000000",5963.06,5990.0,8.8,9.0,34.7,35.0,0.309,-0.691,0.007,1258,2767,0.007,289,223,1082.9,50562.69999999999]
["2025-03-03T09:43:00.000000000",5963.06,5995.0,7.2,7.4,38.0,38.6,0.27,-0.73,0.007,4932,1515,0.007,317,110,3674.3,50562.69999999999]
["2025-03-03T09:43:00.000000000",5963.06,6000.0,5.9,6.0,41.2,42.3,0.234,-0.766,0.007,7590,3625,0.007,1955,373,6681.5,50562.69999999999]
["2025-03-03T09:43:00.000000000",5963.06,6005.0,4.7,4.8,45.0,46.2,0.199,-0.801,0.006,1600,2009,0.006,253,230,1111.8,50562.69999999999]
["2025-03-03T09:43:00.000000000",5963.06,6010.0,3.7,3.8,49.0,50.1,0.168,-0.832,0.006,1443,2005,0.006,312,29,1053.0,50562.69999999999]
["2025-03-03T09:43:00.000000000",5963.06,6015.0,2.9,2.95,53.1,54.4,0.138,-0.862,0.005,2436,1595,0.005,157,26,1296.5,50562.69999999999]
["2025-03-03T09:43:00.000000000",5963.06,6020.0,2.2,2.25,57.4,58.7,0.113,-0.887,0.004,2648,2900,0.004,530,265,1271.2,50562.69999999999]
["2025-03-03T09:43:00.000000000",5963.06,6025.0,1.65,1.75,61.9,63.2,0.09,-0.909,0.004,9417,3816,0.004,1406,246,4329.2,50562.69999999999]
["2025-03-03T09:43:00.000000000",5963.06,6030.0,1.25,1.3,66.4,67.8,0.071,-0.929,0.003,1682,3226,0.003,632,234,694.2,50562.69999999999]
["2025-03-03T09:43:00.000000000",5963.06,6035.0,0.9,1.0,71.1,72.4,0.056,-0.944,0.003,2046,2395,0.003,191,5,671.1,50562.69999999999]
["2025-03-03T09:43:00.000000000",5963.06,6040.0,0.7,0.75,75.8,77.2,0.044,-0.956,0.002,1551,2661,0.002,184,205,347.0,50562.69999999999]
["2025-03-03T09:43:00.000000000",5963.06,6045.0,0.5,0.55,80.7,82.0,0.034,-0.966,0.002,1263,1952,0.002,178,4,288.2,50562.69999999999]
["2025-03-03T09:43:00.000000000",5963.06,6050.0,0.4,0.45,85.5,86.9,0.026,-0.974,0.001,3219,2650,0.001,679,222,389.8,50562.69999999999]
["2025-03-03T09:43:00.000000000",5963.06,6055.0,0.25,0.35,90.4,91.8,0.02,-0.98,0.001,1178,1197,0.001,209,0,138.7,50562.69999999999]
["2025-03-03T09:43:00.000000000",5963.06,6060.0,0.2,0.25,95.3,96.7,0.015,-0.985,0.001,1130,1664,0.001,299,5,142.9,50562.69999999999]
["2025-03-03T09:43:00.000000000",5963.06,6065.0,0.15,0.2,96.9,104.2,0.012,-0.988,0.001,1174,747,0.001,337,1,151.1,50562.69999999999]
["2025-03-03T09:43:00.000000000",5963.06,6070.0,0.15,0.2,101.9,109.7,0.011,-0.989,0.001,1827,827,0.001,417,0,224.4,50562.69999999999]
["2025-03-03T09:43:00.000000000",5963.06,6075.0,0.1,0.15,106.9,114.1,0.008,-0.992,0.001,1675,314,0.001,872,10,254.7,50562.69999999999]
["2025-03-03T09:43:00.000000000",5963.06,6080.0,0.05,0.1,110.8,119.0,0.005,-0.995,0.0,2897,737,0.0,224,0,0.0,50562.69999999999]
["2025-03-03T09:43:00.000000000",5963.06,6085.0,0.05,0.1,116.6,123.9,0.005,-0.995,0.0,1593,263,0.0,118,0,0.0,50562.69999999999]
["2025-03-03T09:43:12.000000000",5963.05,5840.0,124.1,124.8,1.05,1.15,0.963,-0.036,0.001,61,3,0.001,1383,835,144.4,49126.4]
["2025-03-03T09:43:12.000000000",5963.05,5845.0,119.2,119.9,1.2,1.3,0.959,-0.041,0.001,100,3,0.001,722,525,82.19999999999999,49126.4]
["2025-03-03T09:43:12.000000000",5963.05,5850.0,114.4,115.1,1.4,1.45,0.953,-0.047,0.001,409,77,0.001,0,1213,40.900000000000006,49126.4]
["2025-03-03T09:43:12.000000000",5963.05,5855.0,109.6,110.3,1.6,1.65,0.947,-0.053,0.002,257,26,0.002,1358,691,323.00000000000006,49126.4]
["2025-03-03T09:43:12.000000000",5963.05,5860.0,104.8,105.5,1.8,1.85,0.941,-0.059,0.002,203,15,0.002,2118,2272,464.19999999999993,49126.4]
["2025-03-03T09:43:12.000000000",5963.05,5865.0,100.1,100.7,2.05,2.1,0.933,-0.067,0.002,152,12,0.002,512,866,132.8,49126.4]
["2025-03-03T09:43:12.000000000",5963.05,5870.0,95.3,96.0,2.3,2.4,0.925,-0.075,0.002,382,12,0.002,1507,881,377.80000000000007,49126.4]
["2025-03-03T09:43:12.000000000",5963.05,5875.0,90.7,91.3,2.65,2.7,0.916,-0.084,0.002,692,4,0.002,1320,1205,402.4,49126.4]
["2025-03-03T09:43:12.000000000",5963.05,5880.0,86.0,86.7,3.0,3.1,0.906,-0.094,0.003,771,277,0.003,1602,755,711.9,49126.4]
["2025-03-03T09:43:12.000000000",5963.05,5885.0,81.4,82.0,3.4,3.5,0.895,-0.105,0.003,214,20,0.003,693,1201,272.1,49126.4]
["2025-03-03T09:43:12.000000000",5963.05,5890.0,76.9,77.5,3.8,3.9,0.882,-0.118,0.003,299,277,0.003,1080,1071,413.7000000000001,49126.4]
["2025-03-03T09:43:12.000000000",5963.05,5895.0,72.4,73.0,4.3,4.4,0.869,-0.132,0.003,258,31,0.003,4635,1167,1467.9,49126.4]
["2025-03-03T09:43:12.000000000",5963.05,5900.0,68.0,68.6,4.9,5.0,0.852,-0.147,0.004,2072,163,0.004,7150,2870,3688.8000000000006,49126.4]
["2025-03-03T09:43:12.000000000",5963.05,5905.0,63.6,64.2,5.5,5.6,0.837,-0.163,0.004,514,49,0.004,1170,1002,673.6,49126.4]
["2025-03-03T09:43:12.000000000",5963.05,5910.0,59.4,59.9,6.2,6.3,0.818,-0.182,0.004,602,76,0.004,735,1431,534.8,49126.4]
["2025-03-03T09:43:12.000000000",5963.05,5915.0,55.2,55.7,7.0,7.1,0.799,-0.201,0.005,445,27,0.005,628,896,536.5,49126.4]
["2025-03-03T09:43:12.000000000",5963.05,5920.0,51.1,51.5,7.8,8.0,0.777,-0.223,0.005,770,52,0.005,496,2871,633.0,49126.4]
["2025-03-03T09:43:12.000000000",5963.05,5925.0,47.1,47.5,8.8,9.0,0.754,-0.246,0.005,483,81,0.005,717,1242,600.0,49126.4]
["2025-03-03T09:43:12.000000000",5963.05,5930.0,43.2,43.6,9.9,10.1,0.728,-0.272,0.006,556,154,0.006,514,1701,642.0,49126.4]
["2025-03-03T09:43:12.000000000",5963.05,5935.0,39.4,39.7,11.1,11.3,0.701,-0.299,0.006,461,147,0.006,386,879,508.2,49126.4]
["2025-03-03T09:43:12.000000000",5963.05,5940.0,35.7,36.1,12.4,12.6,0.672,-0.328,0.007,0,202,0.007,1250,1367,875.0,49126.4]
["2025-03-03T09:43:12.000000000",5963.05,5945.0,32.3,32.5,13.9,14.0,0.641,-0.359,0.007,562,171,0.007,620,1467,827.4000000000001,49126.4]
["2025-03-03T09:43:12.000000000",5963.05,5950.0,28.8,29.1,15.5,15.7,0.607,-0.393,0.007,1822,283,0.007,1518,1668,2338.0,49126.4]
["2025-03-03T09:43:12.000000000",5963.05,5955.0,25.7,25.9,17.2,17.5,0.572,-0.428,0.007,1022,392,0.007,552,1234,1101.8000000000002,49126.4]
["2025-03-03T09:43:12.000000000",5963.05,5960.0,22.7,22.9,19.2,19.4,0.535,-0.465,0.008,913,568,0.008,766,1851,1343.2,49126.4]
["2025-03-03T09:43:12.000000000",5963.05,5965.0,19.8,20.0,21.3,21.6,0.497,-0.503,0.008,737,875,0.008,588,1605,1060.0,49126.4]
["2025-03-03T09:43:12.000000000",5963.05,5970.0,17.2,17.3,23.7,23.9,0.458,-0.542,0.008,1364,1454,0.008,664,1819,1622.4,49126.4]
["2025-03-03T09:43:12.000000000",5963.05,5975.0,14.7,14.9,26.2,26.5,0.419,-0.581,0.008,1245,1295,0.008,428,1422,1338.4,49126.4]
["2025-03-03T09:43:12.000000000",5963.05,5980.0,12.5,12.7,29.0,29.2,0.379,-0.621,0.008,2609,2126,0.008,286,1306,2316.0,49126.4]
["2025-03-03T09:43:12.000000000",5963.05,5985.0,10.5,10.6,32.0,32.3,0.339,-0.662,0.007,841,1619,0.007,925,334,1236.2000000000005,49126.4]
["2025-03-03T09:43:12.000000000",5963.05,5990.0,8.7,8.8,35.2,35.6,0.3,-0.7,0.007,1258,2831,0.007,289,223,1082.9,49126.4]
["2025-03-03T09:43:12.000000000",5963.05,5995.0,7.1,7.3,38.6,39.0,0.262,-0.738,0.007,4932,1588,0.007,317,110,3674.3,49126.4]
["2025-03-03T09:43:12.000000000",5963.05,6000.0,5.8,5.9,42.2,42.8,0.226,-0.774,0.006,7590,3717,0.006,1955,376,5727.0,49126.4]
["2025-03-03T09:43:12.000000000",5963.05,6005.0,4.6,4.7,46.1,46.6,0.192,-0.808,0.006,1600,2105,0.006,253,230,1111.8,49126.4]
["2025-03-03T09:43:12.000000000",5963.05,6010.0,3.6,3.7,50.1,50.6,0.161,-0.839,0.005,1443,2025,0.005,312,29,877.5,49126.4]
["2025-03-03T09:43:12.000000000",5963.05,6015.0,2.85,2.9,54.2,54.8,0.133,-0.867,0.005,2436,1604,0.005,157,26,1296.5,49126.4]
["2025-03-03T09:43:12.000000000",5963.05,6020.0,2.15,2.25,58.6,59.2,0.108,-0.892,0.004,2648,2950,0.004,530,265,1271.2,49126.4]
["2025-03-03T09:43:12.000000000",5963.05,6025.0,1.65,1.7,63.0,63.7,0.086,-0.914,0.004,9417,3835,0.004,1406,246,4329.2,49126.4]
["2025-03-03T09:43:12.000000000",5963.05,6030.0,1.25,1.3,67.6,68.3,0.069,-0.931,0.003,1682,3303,0.003,632,234,694.2,49126.4]
["2025-03-03T09:43:12.000000000",5963.05,6035.0,0.9,0.95,72.3,73.0,0.053,-0.947,0.003,2046,2401,0.003,191,5,671.1,49126.4]
["2025-03-03T09:43:12.000000000",5963.05,6040.0,0.7,0.75,77.0,77.7,0.041,-0.959,0.002,1551,2682,0.002,184,205,347.0,49126.4]
["2025-03-03T09:43:12.000000000",5963.05,6045.0,0.5,0.55,81.9,82.6,0.033,-0.968,0.002,1263,1959,0.002,178,4,288.2,49126.4]
["2025-03-03T09:43:12.000000000",5963.05,6050.0,0.35,0.45,86.7,87.5,0.025,-0.974,0.001,3219,2744,0.001,679,222,389.8,49126.4]
["2025-03-03T09:43:12.000000000",5963.05,6055.0,0.25,0.35,91.6,92.4,0.02,-0.98,0.001,1178,1201,0.001,209,0,138.7,49126.4]
["2025-03-03T09:43:12.000000000",5963.05,6060.0,0.2,0.25,96.6,97.3,0.015,-0.985,0.001,1130,1666,0.001,299,5,142.9,49126.4]
["2025-03-03T09:43:12.000000000",5963.05,6065.0,0.15,0.2,101.5,102.3,0.012,-0.988,0.001,1174,791,0.001,337,1,151.1,49126.4]
["2025-03-03T09:43:12.000000000",5963.05,6070.0,0.15,0.2,106.5,107.2,0.011,-0.989,0.001,1827,828,0.001,417,0,224.4,49126.4]
["2025-03-03T09:43:12.000000000",5963.05,6075.0,0.1,0.15,111.4,112.2,0.008,-0.992,0.0,1675,314,0.0,872,10,0.0,49126.4]
["2025-03-03T09:43:12.000000000",5963.05,6080.0,0.05,0.1,112.4,120.5,0.005,-0.995,0.0,2897,737,0.0,224,0,0.0,49126.4]
["2025-03-03T09:43:12.000000000",5963.05,6085.0,0.05,0.1,116.6,125.4,0.005,-0.995,0.0,1593,263,0.0,118,0,0.0,49126.4]
["2025-03-03T09:43:23.000000000",5960.33,5840.0,120.7,127.8,1.15,1.2,0.961,-0.039,0.001,61,3,0.001,1383,862,144.4,48140.2]
["2025-03-03T09:43:23.000000000",5960.33,5845.0,115.3,123.4,1.3,1.35,0.956,-0.044,0.001,100,3,0.001,722,529,82.19999999999999,48140.2]
["2025-03-03T09:43:23.000000000",5960.33,5850.0,111.0,117.7,1.45,1.55,0.95,-0.05,0.001,409,77,0.001,0,1237,40.900000000000006,48140.2]
["2025-03-03T09:43:23.000000000",5960.33,5855.0,106.1,112.9,1.7,1.75,0.944,-0.056,0.002,257,26,0.002,1358,695,323.00000000000006,48140.2]
["2025-03-03T09:43:23.000000000",5960.33,5860.0,101.3,107.8,1.9,1.95,0.937,-0.063,0.002,203,15,0.002,2118,2284,464.19999999999993,48140.2]
["2025-03-03T09:43:23.000000000",5960.33,5865.0,98.8,100.2,2.15,2.25,0.929,-0.071,0.002,152,12,0.002,512,908,132.8,48140.2]
["2025-03-03T09:43:23.000000000",5960.33,5870.0,94.1,95.5,2.45,2.5,0.92,-0.08,0.002,382,12,0.002,1507,892,377.80000000000007,48140.2]
["2025-03-03T09:43:23.000000000",5960.33,5875.0,89.5,90.8,2.8,2.85,0.911,-0.089,0.002,692,4,0.002,1320,1251,402.4,48140.2]
["2025-03-03T09:43:23.000000000",5960.33,5880.0,84.9,86.1,3.1,3.3,0.9,-0.1,0.003,771,277,0.003,1602,761,711.9,48140.2]
["2025-03-03T09:43:23.000000000",5960.33,5885.0,80.3,81.6,3.5,3.7,0.888,-0.112,0.003,214,20,0.003,693,1210,272.1,48140.2]
["2025-03-03T09:43:23.000000000",5960.33,5890.0,75.8,77.0,4.0,4.1,0.875,-0.125,0.003,299,277,0.003,1080,1102,413.7000000000001,48140.2]
["2025-03-03T09:43:23.000000000",5960.33,5895.0,71.3,72.6,4.5,4.7,0.861,-0.139,0.004,258,31,0.004,4635,1181,1957.2,48140.2]
["2025-03-03T09:43:23.000000000",5960.33,5900.0,66.9,68.1,5.1,5.2,0.845,-0.155,0.004,2072,163,0.004,7150,2907,3688.8000000000006,48140.2]
["2025-03-03T09:43:23.000000000",5960.33,5905.0,62.5,63.7,5.8,5.9,0.828,-0.171,0.004,514,49,0.004,1170,1004,673.6,48140.2]
["2025-03-03T09:43:23.000000000",5960.33,5910.0,58.3,59.1,6.5,6.7,0.809,-0.191,0.004,602,76,0.004,735,1480,534.8,48140.2]
["2025-03-03T09:43:23.000000000",5960.33,5915.0,54.1,54.9,7.3,7.4,0.789,-0.211,0.005,445,27,0.005,628,923,536.5,48140.2]
["2025-03-03T09:43:23.000000000",5960.33,5920.0,50.1,50.7,8.2,8.3,0.767,-0.233,0.005,770,53,0.005,496,2908,633.0,48140.2]
["2025-03-03T09:43:23.000000000",5960.33,5925.0,46.1,46.7,9.2,9.4,0.743,-0.257,0.006,483,81,0.006,717,1284,720.0000000000001,48140.2]
["2025-03-03T09:43:23.000000000",5960.33,5930.0,42.2,42.8,10.3,10.5,0.717,-0.283,0.006,556,154,0.006,514,1720,642.0,48140.2]
["2025-03-03T09:43:23.000000000",5960.33,5935.0,38.6,38.8,11.6,11.8,0.689,-0.311,0.006,461,147,0.006,386,888,508.2,48140.2]
["2025-03-03T09:43:23.000000000",5960.33,5940.0,34.9,35.2,12.9,13.0,0.659,-0.341,0.007,0,203,0.007,1250,1400,875.0,48140.2]
["2025-03-03T09:43:23.000000000",5960.33,5945.0,31.6,31.7,14.5,14.6,0.627,-0.373,0.007,562,173,0.007,620,1494,827.4000000000001,48140.2]
["2025-03-03T09:43:23.000000000",5960.33,5950.0,28.2,28.4,16.1,16.3,0.593,-0.407,0.007,1822,294,0.007,1518,1718,2338.0,48140.2]
["2025-03-03T09:43:23.000000000",5960.33,5955.0,25.0,25.2,17.9,18.1,0.558,-0.442,0.007,1022,408,0.007,552,1251,1101.8000000000002,48140.2]
["2025-03-03T09:43:23.000000000",5960.33,5960.0,22.1,22.2,20.0,20.2,0.521,-0.479,0.008,913,584,0.008,766,1919,1343.2,48140.2]
["2025-03-03T09:43:23.000000000",5960.33,5965.0,19.2,19.4,22.2,22.4,0.483,-0.517,0.008,737,877,0.008,588,1641,1060.0,48140.2]
["2025-03-03T09:43:23.000000000",5960.33,5970.0,16.7,16.8,24.5,24.8,0.444,-0.556,0.008,1364,1469,0.008,664,1833,1622.4,48140.2]
["2025-03-03T09:43:23.000000000",5960.33,5975.0,14.3,14.4,27.2,27.4,0.405,-0.595,0.008,1245,1305,0.008,428,1423,1338.4,48140.2]
["2025-03-03T09:43:23.000000000",5960.33,5980.0,12.1,12.2,30.0,30.2,0.365,-0.635,0.007,2609,2150,0.007,286,1309,2026.5,48140.2]
["2025-03-03T09:43:23.000000000",5960.33,5985.0,10.2,10.3,33.0,33.3,0.326,-0.674,0.007,841,1624,0.007,925,334,1236.2000000000005,48140.2]
["2025-03-03T09:43:23.000000000",5960.33,5990.0,8.4,8.5,36.0,36.7,0.288,-0.713,0.007,1258,2853,0.007,289,223,1082.9,48140.2]
["2025-03-03T09:43:23.000000000",5960.33,5995.0,6.9,7.0,39.4,40.2,0.251,-0.749,0.007,4932,1595,0.007,317,111,3674.3,48140.2]
["2025-03-03T09:43:23.000000000",5960.33,6000.0,5.6,5.7,42.8,44.0,0.216,-0.785,0.006,7590,3734,0.006,1955,380,5727.0,48140.2]
["2025-03-03T09:43:23.000000000",5960.33,6005.0,4.4,4.5,46.6,47.8,0.183,-0.817,0.006,1600,2169,0.006,253,230,1111.8,48140.2]
["2025-03-03T09:43:23.000000000",5960.33,6010.0,3.5,3.6,50.6,51.9,0.153,-0.847,0.005,1443,2059,0.005,312,30,877.5,48140.2]
["2025-03-03T09:43:23.000000000",5960.33,6015.0,2.75,2.8,54.8,56.1,0.126,-0.874,0.005,2436,1621,0.005,157,26,1296.5,48140.2]
["2025-03-03T09:43:23.000000000",5960.33,6020.0,2.1,2.15,59.1,60.5,0.102,-0.898,0.004,2648,2969,0.004,530,265,1271.2,48140.2]
["2025-03-03T09:43:23.000000000",5960.33,6025.0,1.6,1.65,63.6,65.0,0.082,-0.918,0.003,9417,3848,0.003,1406,246,3246.9,48140.2]
["2025-03-03T09:43:23.000000000",5960.33,6030.0,1.2,1.25,68.2,69.6,0.064,-0.936,0.003,1682,3363,0.003,632,234,694.2,48140.2]
["2025-03-03T09:43:23.000000000",5960.33,6035.0,0.9,0.95,72.9,74.3,0.051,-0.949,0.002,2046,2408,0.002,191,5,447.4,48140.2]
["2025-03-03T09:43:23.000000000",5960.33,6040.0,0.65,0.7,77.7,79.1,0.04,-0.96,0.002,1551,2687,0.002,184,205,347.0,48140.2]
["2025-03-03T09:43:23.000000000",5960.33,6045.0,0.5,0.55,82.5,83.9,0.031,-0.969,0.002,1263,1960,0.002,178,4,288.2,48140.2]
["2025-03-03T09:43:23.000000000",5960.33,6050.0,0.35,0.4,87.3,88.8,0.023,-0.977,0.001,3219,2748,0.001,679,222,389.8,48140.2]
["2025-03-03T09:43:23.000000000",5960.33,6055.0,0.25,0.3,92.3,93.7,0.019,-0.981,0.001,1178,1201,0.001,209,0,138.7,48140.2]
["2025-03-03T09:43:23.000000000",5960.33,6060.0,0.2,0.25,97.2,98.6,0.014,-0.986,0.001,1130,1717,0.001,299,5,142.9,48140.2]
["2025-03-03T09:43:23.000000000",5960.33,6065.0,0.15,0.2,101.3,105.8,0.011,-0.989,0.001,1174,841,0.001,337,1,151.1,48140.2]
["2025-03-03T09:43:23.000000000",5960.33,6070.0,0.15,0.2,104.1,110.7,0.011,-0.989,0.001,1827,828,0.001,417,0,224.4,48140.2]
["2025-03-03T09:43:23.000000000",5960.33,6075.0,0.1,0.15,108.2,115.6,0.008,-0.992,0.0,1675,314,0.0,872,10,0.0,48140.2]
["2025-03-03T09:43:23.000000000",5960.33,6080.0,0.05,0.1,114.0,122.0,0.005,-0.995,0.0,2897,737,0.0,224,0,0.0,48140.2]
["2025-03-03T09:43:23.000000000",5960.33,6085.0,0.05,0.1,118.1,126.9,0.005,-0.995,0.0,1593,263,0.0,118,0,0.0,48140.2]
["2025-03-03T09:43:34.000000000",5959.65,5835.0,126.8,132.0,1.05,1.1,0.965,-0.035,0.001,80,0,0.001,713,614,79.3,48219.50000000001]
["2025-03-03T09:43:34.000000000",5959.65,5840.0,121.9,126.2,1.2,1.25,0.961,-0.039,0.001,61,3,0.001,1383,866,144.4,48219.50000000001]
["2025-03-03T09:43:34.000000000",5959.65,5845.0,117.1,121.6,1.35,1.4,0.956,-0.044,0.001,100,3,0.001,722,543,82.19999999999999,48219.50000000001]
["2025-03-03T09:43:34.000000000",5959.65,5850.0,112.3,116.1,1.55,1.6,0.95,-0.05,0.001,409,77,0.001,0,1248,40.900000000000006,48219.50000000001]
["2025-03-03T09:43:34.000000000",5959.65,5855.0,107.5,111.3,1.75,1.8,0.944,-0.056,0.002,257,26,0.002,1358,698,323.00000000000006,48219.50000000001]
["2025-03-03T09:43:34.000000000",5959.65,5860.0,102.7,106.3,2.0,2.05,0.937,-0.063,0.002,203,15,0.002,2118,2308,464.19999999999993,48219.50000000001]
["2025-03-03T09:43:34.000000000",5959.65,5865.0,98.0,98.9,2.25,2.3,0.929,-0.071,0.002,152,12,0.002,512,912,132.8,48219.50000000001]
["2025-03-03T09:43:34.000000000",5959.65,5870.0,93.3,94.2,2.55,2.6,0.92,-0.08,0.002,382,12,0.002,1507,925,377.80000000000007,48219.50000000001]
["2025-03-03T09:43:34.000000000",5959.65,5875.0,88.7,89.5,2.9,2.95,0.911,-0.089,0.002,692,5,0.002,1320,1287,402.4,48219.50000000001]
["2025-03-03T09:43:34.000000000",5959.65,5880.0,84.1,85.0,3.2,3.4,0.9,-0.1,0.003,771,278,0.003,1602,809,711.9,48219.50000000001]
["2025-03-03T09:43:34.000000000",5959.65,5885.0,79.5,80.4,3.7,3.8,0.888,-0.112,0.003,214,21,0.003,693,1259,272.1,48219.50000000001]
["2025-03-03T09:43:34.000000000",5959.65,5890.0,75.0,75.9,4.1,4.3,0.875,-0.125,0.003,299,277,0.003,1080,1117,413.7000000000001,48219.50000000001]
["2025-03-03T09:43:34.000000000",5959.65,5895.0,70.5,71.4,4.7,4.8,0.861,-0.139,0.004,258,31,0.004,4635,1248,1957.2,48219.50000000001]
["2025-03-03T09:43:34.000000000",5959.65,5900.0,66.1,67.0,5.3,5.4,0.845,-0.155,0.004,2072,163,0.004,7150,2971,3688.8000000000006,48219.50000000001]
["2025-03-03T09:43:34.000000000",5959.65,5905.0,61.7,62.7,6.0,6.1,0.828,-0.171,0.004,514,49,0.004,1170,1031,673.6,48219.50000000001]
["2025-03-03T09:43:34.000000000",5959.65,5910.0,57.7,58.3,6.7,6.9,0.809,-0.191,0.004,602,76,0.004,735,1532,534.8,48219.50000000001]
["2025-03-03T09:43:34.000000000",5959.65,5915.0,53.5,54.1,7.5,7.7,0.789,-0.211,0.005,445,27,0.005,628,948,536.5,48219.50000000001]
["2025-03-03T09:43:34.000000000",5959.65,5920.0,49.4,50.0,8.5,8.6,0.767,-0.233,0.005,770,54,0.005,496,3065,633.0,48219.50000000001]
["2025-03-03T09:43:34.000000000",5959.65,5925.0,45.5,46.0,9.5,9.6,0.743,-0.257,0.006,483,81,0.006,717,1310,720.0000000000001,48219.50000000001]
["2025-03-03T09:43:34.000000000",5959.65,5930.0,41.6,42.1,10.6,10.8,0.717,-0.283,0.006,556,156,0.006,514,1742,642.0,48219.50000000001]
["2025-03-03T09:43:34.000000000",5959.65,5935.0,38.0,38.3,11.9,12.0,0.689,-0.311,0.006,461,147,0.006,386,930,508.2,48219.50000000001]
["2025-03-03T09:43:34.000000000",5959.65,5940.0,34.4,34.7,13.3,13.4,0.659,-0.341,0.007,0,204,0.007,1250,1419,875.0,48219.50000000001]
["2025-03-03T09:43:34.000000000",5959.65,5945.0,31.0,31.2,14.8,15.0,0.627,-0.373,0.007,562,175,0.007,620,1501,827.4000000000001,48219.50000000001]
["2025-03-03T09:43:34.000000000",5959.65,5950.0,27.7,27.8,16.5,16.7,0.593,-0.407,0.007,1822,310,0.007,1518,1747,2338.0,48219.50000000001]
["2025-03-03T09:43:34.000000000",5959.65,5955.0,24.6,24.7,18.4,18.6,0.558,-0.442,0.007,1022,428,0.007,552,1282,1101.8000000000002,48219.50000000001]
["2025-03-03T09:43:34.000000000",5959.65,5960.0,21.6,21.8,20.4,20.6,0.521,-0.479,0.008,913,592,0.008,766,2041,1343.2,48219.50000000001]
["2025-03-03T09:43:34.000000000",5959.65,5965.0,18.9,19.0,22.7,22.8,0.483,-0.517,0.008,737,895,0.008,588,1751,1060.0,48219.50000000001]
["2025-03-03T09:43:34.000000000",5959.65,5970.0,16.3,16.5,25.1,25.3,0.444,-0.556,0.008,1364,1474,0.008,664,1847,1622.4,48219.50000000001]
["2025-03-03T09:43:34.000000000",5959.65,5975.0,13.9,14.1,27.7,28.0,0.405,-0.595,0.008,1245,1328,0.008,428,1426,1338.4,48219.50000000001]
["2025-03-03T09:43:34.000000000",5959.65,5980.0,11.8,12.0,30.6,30.8,0.365,-0.635,0.007,2609,2172,0.007,286,1321,2026.5,48219.50000000001]
["2025-03-03T09:43:34.000000000",5959.65,5985.0,9.9,10.0,33.7,33.9,0.326,-0.674,0.007,841,1702,0.007,925,336,1236.2000000000005,48219.50000000001]
["2025-03-03T09:43:34.000000000",5959.65,5990.0,8.2,8.3,36.8,37.3,0.288,-0.713,0.007,1258,2885,0.007,289,223,1082.9,48219.50000000001]
["2025-03-03T09:43:34.000000000",5959.65,5995.0,6.7,6.8,40.2,40.9,0.251,-0.749,0.007,4932,1600,0.007,317,114,3674.3,48219.50000000001]
["2025-03-03T09:43:34.000000000",5959.65,6000.0,5.4,5.5,43.8,44.7,0.216,-0.785,0.006,7590,3785,0.006,1955,383,5727.0,48219.50000000001]
["2025-03-03T09:43:34.000000000",5959.65,6005.0,4.3,4.4,47.7,48.6,0.183,-0.817,0.006,1600,2177,0.006,253,230,1111.8,48219.50000000001]
["2025-03-03T09:43:34.000000000",5959.65,6010.0,3.4,3.5,51.8,52.7,0.153,-0.847,0.005,1443,2071,0.005,312,30,877.5,48219.50000000001]
["2025-03-03T09:43:34.000000000",5959.65,6015.0,2.65,2.7,56.0,56.9,0.126,-0.874,0.005,2436,1663,0.005,157,26,1296.5,48219.50000000001]
["2025-03-03T09:43:34.000000000",5959.65,6020.0,2.0,2.05,60.4,61.3,0.102,-0.898,0.004,2648,3048,0.004,530,265,1271.2,48219.50000000001]
["2025-03-03T09:43:34.000000000",5959.65,6025.0,1.5,1.6,64.9,65.8,0.082,-0.918,0.003,9417,3885,0.003,1406,246,3246.9,48219.50000000001]
["2025-03-03T09:43:34.000000000",5959.65,6030.0,1.15,1.2,69.5,70.5,0.064,-0.936,0.003,1682,3389,0.003,632,234,694.2,48219.50000000001]
["2025-03-03T09:43:34.000000000",5959.65,6035.0,0.85,0.9,74.2,75.2,0.051,-0.949,0.002,2046,2466,0.002,191,5,447.4,48219.50000000001]
["2025-03-03T09:43:34.000000000",5959.65,6040.0,0.6,0.7,78.9,80.0,0.04,-0.96,0.002,1551,2751,0.002,184,205,347.0,48219.50000000001]
["2025-03-03T09:43:34.000000000",5959.65,6045.0,0.45,0.5,83.8,84.8,0.031,-0.969,0.002,1263,1973,0.002,178,4,288.2,48219.50000000001]
["2025-03-03T09:43:34.000000000",5959.65,6050.0,0.35,0.4,88.7,89.7,0.023,-0.977,0.001,3219,2808,0.001,679,222,389.8,48219.50000000001]
["2025-03-03T09:43:34.000000000",5959.65,6055.0,0.25,0.3,93.6,94.6,0.019,-0.981,0.001,1178,1209,0.001,209,2,138.7,48219.50000000001]
["2025-03-03T09:43:34.000000000",5959.65,6060.0,0.2,0.25,98.5,99.5,0.014,-0.986,0.001,1130,1737,0.001,299,5,142.9,48219.50000000001]
["2025-03-03T09:43:34.000000000",5959.65,6065.0,0.15,0.2,100.3,104.5,0.011,-0.989,0.001,1174,841,0.001,337,1,151.1,48219.50000000001]
["2025-03-03T09:43:34.000000000",5959.65,6070.0,0.1,0.15,105.1,109.5,0.011,-0.989,0.001,1827,837,0.001,417,0,224.4,48219.50000000001]
["2025-03-03T09:43:34.000000000",5959.65,6075.0,0.1,0.15,109.9,114.4,0.008,-0.992,0.0,1675,314,0.0,872,10,0.0,48219.50000000001]
["2025-03-03T09:43:34.000000000",5959.65,6080.0,0.05,0.1,115.3,122.0,0.005,-0.995,0.0,2897,737,0.0,224,0,0.0,48219.50000000001]
["2025-03-03T09:43:45.000000000",5959.96,5835.0,126.8,132.0,1.05,1.1,0.963,-0.038,0.001,80,0,0.001,713,716,79.3,47357.100000000006]
["2025-03-03T09:43:45.000000000",5959.96,5840.0,122.0,126.2,1.15,1.2,0.958,-0.042,0.001,61,3,0.001,1383,870,144.4,47357.100000000006]
["2025-03-03T09:43:45.000000000",5959.96,5845.0,117.1,121.7,1.35,1.4,0.953,-0.047,0.001,100,3,0.001,722,549,82.19999999999999,47357.100000000006]
["2025-03-03T09:43:45.000000000",5959.96,5850.0,112.3,117.6,1.5,1.55,0.947,-0.054,0.002,409,77,0.002,0,1257,81.80000000000001,47357.100000000006]
["2025-03-03T09:43:45.000000000",5959.96,5855.0,107.5,111.8,1.75,1.8,0.94,-0.06,0.002,257,26,0.002,1358,700,323.00000000000006,47357.100000000006]
["2025-03-03T09:43:45.000000000",5959.96,5860.0,102.8,106.8,1.95,2.0,0.933,-0.067,0.002,203,15,0.002,2118,2312,464.19999999999993,47357.100000000006]
["2025-03-03T09:43:45.000000000",5959.96,5865.0,98.0,98.7,2.2,2.3,0.925,-0.075,0.002,152,12,0.002,512,919,132.8,47357.100000000006]
["2025-03-03T09:43:45.000000000",5959.96,5870.0,93.3,94.0,2.5,2.6,0.916,-0.084,0.002,382,12,0.002,1507,945,377.80000000000007,47357.100000000006]
["2025-03-03T09:43:45.000000000",5959.96,5875.0,88.7,89.3,2.85,2.9,0.905,-0.094,0.003,692,5,0.003,1320,1295,603.5999999999999,47357.100000000006]
["2025-03-03T09:43:45.000000000",5959.96,5880.0,84.1,84.7,3.2,3.3,0.894,-0.106,0.003,771,278,0.003,1602,820,711.9,47357.100000000006]
["2025-03-03T09:43:45.000000000",5959.96,5885.0,79.5,80.1,3.6,3.8,0.882,-0.118,0.003,214,21,0.003,693,1261,272.1,47357.100000000006]
["2025-03-03T09:43:45.000000000",5959.96,5890.0,75.0,75.6,4.1,4.2,0.869,-0.131,0.003,299,277,0.003,1080,1124,413.7000000000001,47357.100000000006]
["2025-03-03T09:43:45.000000000",5959.96,5895.0,70.5,71.1,4.6,4.8,0.854,-0.146,0.004,258,31,0.004,4635,1252,1957.2,47357.100000000006]
["2025-03-03T09:43:45.000000000",5959.96,5900.0,66.1,66.7,5.2,5.4,0.837,-0.163,0.004,2072,163,0.004,7150,3000,3688.8000000000006,47357.100000000006]
["2025-03-03T09:43:45.000000000",5959.96,5905.0,61.8,62.4,5.9,6.1,0.82,-0.18,0.004,514,49,0.004,1170,1033,673.6,47357.100000000006]
["2025-03-03T09:43:45.000000000",5959.96,5910.0,57.5,58.1,6.7,6.8,0.801,-0.2,0.005,602,76,0.005,735,1585,668.5,47357.100000000006]
["2025-03-03T09:43:45.000000000",5959.96,5915.0,53.4,53.9,7.5,7.6,0.779,-0.221,0.005,445,27,0.005,628,963,536.5,47357.100000000006]
["2025-03-03T09:43:45.000000000",5959.96,5920.0,49.3,49.8,8.4,8.6,0.757,-0.243,0.005,770,54,0.005,496,3085,633.0,47357.100000000006]
["2025-03-03T09:43:45.000000000",5959.96,5925.0,45.3,45.8,9.4,9.6,0.731,-0.269,0.006,483,81,0.006,717,1399,720.0000000000001,47357.100000000006]
["2025-03-03T09:43:45.000000000",5959.96,5930.0,41.5,42.0,10.6,10.7,0.705,-0.295,0.006,556,156,0.006,514,1764,642.0,47357.100000000006]
["2025-03-03T09:43:45.000000000",5959.96,5935.0,37.8,38.0,11.8,12.0,0.676,-0.324,0.006,461,148,0.006,386,961,508.2,47357.100000000006]
["2025-03-03T09:43:45.000000000",5959.96,5940.0,34.2,34.4,13.2,13.4,0.646,-0.355,0.007,0,210,0.007,1250,1440,875.0,47357.100000000006]
["2025-03-03T09:43:45.000000000",5959.96,5945.0,30.8,31.0,14.8,14.9,0.613,-0.387,0.007,562,177,0.007,620,1511,827.4000000000001,47357.100000000006]
["2025-03-03T09:43:45.000000000",5959.96,5950.0,27.5,27.7,16.5,16.6,0.579,-0.422,0.007,1822,321,0.007,1518,1799,2338.0,47357.100000000006]
["2025-03-03T09:43:45.000000000",5959.96,5955.0,24.4,24.5,18.4,18.5,0.542,-0.458,0.008,1022,434,0.008,552,1301,1259.2,47357.100000000006]
["2025-03-03T09:43:45.000000000",5959.96,5960.0,21.5,21.6,20.4,20.6,0.505,-0.495,0.008,913,609,0.008,766,2082,1343.2,47357.100000000006]
["2025-03-03T09:43:45.000000000",5959.96,5965.0,18.7,18.8,22.7,22.8,0.467,-0.533,0.007,737,952,0.007,588,1782,927.5,47357.100000000006]
["2025-03-03T09:43:45.000000000",5959.96,5970.0,16.1,16.3,25.1,25.3,0.429,-0.571,0.008,1364,1505,0.008,664,1859,1622.4,47357.100000000006]
["2025-03-03T09:43:45.000000000",5959.96,5975.0,13.8,13.9,27.8,28.0,0.39,-0.61,0.007,1245,1340,0.007,428,1427,1171.1,47357.100000000006]
["2025-03-03T09:43:45.000000000",5959.96,5980.0,11.7,11.8,30.6,30.9,0.351,-0.649,0.007,2609,2209,0.007,286,1321,2026.5,47357.100000000006]
["2025-03-03T09:43:45.000000000",5959.96,5985.0,9.8,9.9,33.7,34.0,0.312,-0.688,0.007,841,1727,0.007,925,337,1236.2000000000005,47357.100000000006]
["2025-03-03T09:43:45.000000000",5959.96,5990.0,8.1,8.2,36.8,37.3,0.275,-0.725,0.007,1258,2947,0.007,289,224,1082.9,47357.100000000006]
["2025-03-03T09:43:45.000000000",5959.96,5995.0,6.6,6.7,40.3,40.8,0.239,-0.761,0.006,4932,1668,0.006,317,114,3149.4000000000005,47357.100000000006]
["2025-03-03T09:43:45.000000000",5959.96,6000.0,5.3,5.4,44.0,44.6,0.205,-0.796,0.006,7590,3813,0.006,1955,383,5727.0,47357.100000000006]
["2025-03-03T09:43:45.000000000",5959.96,6005.0,4.2,4.3,47.9,48.5,0.173,-0.827,0.005,1600,2225,0.005,253,230,926.5,47357.100000000006]
["2025-03-03T09:43:45.000000000",5959.96,6010.0,3.3,3.4,52.0,52.6,0.145,-0.855,0.005,1443,2083,0.005,312,30,877.5,47357.100000000006]
["2025-03-03T09:43:45.000000000",5959.96,6015.0,2.6,2.65,56.2,56.8,0.119,-0.881,0.004,2436,1691,0.004,157,26,1037.2,47357.100000000006]
["2025-03-03T09:43:45.000000000",5959.96,6020.0,2.0,2.05,60.3,61.2,0.096,-0.904,0.004,2648,3086,0.004,530,265,1271.2,47357.100000000006]
["2025-03-03T09:43:45.000000000",5959.96,6025.0,1.5,1.55,64.8,65.7,0.077,-0.923,0.003,9417,3913,0.003,1406,246,3246.9,47357.100000000006]
["2025-03-03T09:43:45.000000000",5959.96,6030.0,1.1,1.15,69.4,70.4,0.061,-0.939,0.003,1682,3416,0.003,632,234,694.2,47357.100000000006]
["2025-03-03T09:43:45.000000000",5959.96,6035.0,0.8,0.9,74.1,75.1,0.048,-0.952,0.002,2046,2493,0.002,191,5,447.4,47357.100000000006]
["2025-03-03T09:43:45.000000000",5959.96,6040.0,0.6,0.65,78.8,79.9,0.037,-0.963,0.002,1551,2766,0.002,184,205,347.0,47357.100000000006]
["2025-03-03T09:43:45.000000000",5959.96,6045.0,0.45,0.5,83.7,84.7,0.028,-0.971,0.001,1263,1976,0.002,178,4,161.90000000000003,47357.100000000006]
["2025-03-03T09:43:45.000000000",5959.96,6050.0,0.35,0.4,88.6,89.6,0.023,-0.977,0.001,3219,2832,0.001,679,222,389.8,47357.100000000006]
["2025-03-03T09:43:45.000000000",5959.96,6055.0,0.25,0.3,93.5,94.5,0.017,-0.983,0.001,1178,1211,0.001,209,2,138.7,47357.100000000006]
["2025-03-03T09:43:45.000000000",5959.96,6060.0,0.2,0.25,98.4,99.5,0.014,-0.986,0.001,1130,1737,0.001,299,5,142.9,47357.100000000006]
["2025-03-03T09:43:45.000000000",5959.96,6065.0,0.15,0.2,100.2,104.4,0.011,-0.989,0.001,1174,841,0.001,337,1,151.1,47357.100000000006]
["2025-03-03T09:43:45.000000000",5959.96,6070.0,0.1,0.15,105.1,109.4,0.008,-0.992,0.001,1827,847,0.001,417,0,224.4,47357.100000000006]
["2025-03-03T09:43:45.000000000",5959.96,6075.0,0.1,0.15,109.9,114.3,0.008,-0.992,0.0,1675,315,0.0,872,10,0.0,47357.100000000006]
["2025-03-03T09:43:45.000000000",5959.96,6080.0,0.05,0.1,113.8,122.0,0.005,-0.995,0.0,2897,743,0.0,224,0,0.0,47357.100000000006]
["2025-03-03T09:43:57.000000000",5959.68,5835.0,122.6,130.3,1.05,1.1,0.962,-0.038,0.001,80,0,0.001,713,736,79.3,47257.3]
["2025-03-03T09:43:57.000000000",5959.68,5840.0,117.7,124.6,1.15,1.25,0.958,-0.042,0.001,61,3,0.001,1383,873,144.4,47257.3]
["2025-03-03T09:43:57.000000000",5959.68,5845.0,112.3,120.1,1.35,1.4,0.952,-0.048,0.001,100,3,0.001,722,584,82.19999999999999,47257.3]
["2025-03-03T09:43:57.000000000",5959.68,5850.0,108.0,114.6,1.55,1.6,0.946,-0.054,0.002,409,77,0.002,0,1273,81.80000000000001,47257.3]
["2025-03-03T09:43:57.000000000",5959.68,5855.0,103.0,109.8,1.75,1.8,0.939,-0.061,0.002,257,26,0.002,1358,749,323.00000000000006,47257.3]
["2025-03-03T09:43:57.000000000",5959.68,5860.0,98.8,104.7,1.95,2.05,0.932,-0.068,0.002,203,16,0.002,2118,2346,464.19999999999993,47257.3]
["2025-03-03T09:43:57.000000000",5959.68,5865.0,97.3,99.5,2.25,2.3,0.923,-0.077,0.002,152,13,0.002,512,1026,132.8,47257.3]
["2025-03-03T09:43:57.000000000",5959.68,5870.0,92.5,95.1,2.55,2.6,0.914,-0.086,0.002,382,12,0.002,1507,972,377.80000000000007,47257.3]
["2025-03-03T09:43:57.000000000",5959.68,5875.0,87.9,89.2,2.85,2.95,0.905,-0.095,0.003,692,5,0.003,1320,1345,603.5999999999999,47257.3]
["2025-03-03T09:43:57.000000000",5959.68,5880.0,83.3,84.6,3.2,3.4,0.893,-0.107,0.003,771,278,0.003,1602,834,711.9,47257.3]
["2025-03-03T09:43:57.000000000",5959.68,5885.0,78.7,80.0,3.7,3.8,0.88,-0.12,0.003,214,21,0.003,693,1280,272.1,47257.3]
["2025-03-03T09:43:57.000000000",5959.68,5890.0,74.3,75.5,4.1,4.3,0.867,-0.133,0.003,299,277,0.003,1080,1130,413.7000000000001,47257.3]
["2025-03-03T09:43:57.000000000",5959.68,5895.0,69.8,71.0,4.7,4.8,0.852,-0.149,0.004,258,32,0.004,4635,1278,1957.2,47257.3]
["2025-03-03T09:43:57.000000000",5959.68,5900.0,65.4,66.6,5.3,5.4,0.835,-0.165,0.004,2072,164,0.004,7150,3063,3688.8000000000006,47257.3]
["2025-03-03T09:43:57.000000000",5959.68,5905.0,61.0,64.0,5.9,6.1,0.817,-0.183,0.004,514,49,0.004,1170,1058,673.6,47257.3]
["2025-03-03T09:43:57.000000000",5959.68,5910.0,56.9,58.0,6.7,6.9,0.798,-0.202,0.005,602,86,0.005,735,1657,668.5,47257.3]
["2025-03-03T09:43:57.000000000",5959.68,5915.0,52.8,53.6,7.6,7.7,0.776,-0.224,0.005,445,27,0.005,628,979,536.5,47257.3]
["2025-03-03T09:43:57.000000000",5959.68,5920.0,48.7,51.5,8.5,8.6,0.753,-0.247,0.005,770,54,0.005,496,3232,633.0,47257.3]
["2025-03-03T09:43:57.000000000",5959.68,5925.0,44.8,45.8,9.5,9.7,0.728,-0.271,0.006,483,81,0.006,717,1448,720.0000000000001,47257.3]
["2025-03-03T09:43:57.000000000",5959.68,5930.0,41.2,41.7,10.6,10.8,0.701,-0.299,0.006,556,166,0.006,514,1785,642.0,47257.3]
["2025-03-03T09:43:57.000000000",5959.68,5935.0,37.5,37.9,11.9,12.1,0.672,-0.328,0.006,461,153,0.006,386,972,508.2,47257.3]
["2025-03-03T09:43:57.000000000",5959.68,5940.0,33.9,34.4,13.3,13.5,0.642,-0.358,0.007,0,213,0.007,1250,1475,875.0,47257.3]
["2025-03-03T09:43:57.000000000",5959.68,5945.0,30.4,30.7,14.8,15.1,0.609,-0.391,0.007,562,204,0.007,620,1540,827.4000000000001,47257.3]
["2025-03-03T09:43:57.000000000",5959.68,5950.0,27.2,27.5,16.6,16.8,0.575,-0.425,0.007,1822,327,0.007,1518,1849,2338.0,47257.3]
["2025-03-03T09:43:57.000000000",5959.68,5955.0,24.2,24.4,18.4,18.7,0.539,-0.461,0.007,1022,446,0.007,552,1325,1101.8000000000002,47257.3]
["2025-03-03T09:43:57.000000000",5959.68,5960.0,21.2,21.5,20.5,20.7,0.501,-0.499,0.008,913,631,0.008,766,2132,1343.2,47257.3]
["2025-03-03T09:43:57.000000000",5959.68,5965.0,18.5,18.7,22.8,23.0,0.463,-0.537,0.008,737,995,0.008,588,1803,1060.0,47257.3]
["2025-03-03T09:43:57.000000000",5959.68,5970.0,16.0,16.2,25.2,25.5,0.424,-0.576,0.008,1364,1523,0.008,664,1882,1622.4,47257.3]
["2025-03-03T09:43:57.000000000",5959.68,5975.0,13.6,13.9,27.9,28.1,0.385,-0.615,0.008,1245,1344,0.008,428,1429,1338.4,47257.3]
["2025-03-03T09:43:57.000000000",5959.68,5980.0,11.5,11.7,30.8,31.0,0.346,-0.654,0.007,2609,2218,0.007,286,1322,2026.5,47257.3]
["2025-03-03T09:43:57.000000000",5959.68,5985.0,9.7,9.8,33.8,34.1,0.307,-0.693,0.007,841,1768,0.007,925,337,1236.2000000000005,47257.3]
["2025-03-03T09:43:57.000000000",5959.68,5990.0,8.0,8.1,36.9,37.7,0.269,-0.731,0.007,1258,2977,0.007,289,224,1082.9,47257.3]
["2025-03-03T09:43:57.000000000",5959.68,5995.0,6.5,6.7,40.4,41.5,0.234,-0.766,0.006,4932,1687,0.006,317,114,3149.4000000000005,47257.3]
["2025-03-03T09:43:57.000000000",5959.68,6000.0,5.3,5.4,44.1,45.3,0.2,-0.8,0.006,7590,3835,0.006,1955,384,5727.0,47257.3]
["2025-03-03T09:43:57.000000000",5959.68,6005.0,4.2,4.3,48.0,49.2,0.168,-0.832,0.005,1600,2260,0.005,253,230,926.5,47257.3]
["2025-03-03T09:43:57.000000000",5959.68,6010.0,3.3,3.4,52.1,53.3,0.14,-0.86,0.005,1443,2107,0.005,312,30,877.5,47257.3]
["2025-03-03T09:43:57.000000000",5959.68,6015.0,2.55,2.65,56.3,57.6,0.115,-0.885,0.004,2436,1741,0.004,157,26,1037.2,47257.3]
["2025-03-03T09:43:57.000000000",5959.68,6020.0,1.95,2.05,60.7,62.0,0.093,-0.907,0.004,2648,3163,0.004,530,265,1271.2,47257.3]
["2025-03-03T09:43:57.000000000",5959.68,6025.0,1.5,1.55,65.2,66.5,0.074,-0.926,0.003,9417,3949,0.003,1406,247,3246.9,47257.3]
["2025-03-03T09:43:57.000000000",5959.68,6030.0,1.1,1.15,69.8,71.2,0.059,-0.941,0.003,1682,3456,0.003,632,236,694.2,47257.3]
["2025-03-03T09:43:57.000000000",5959.68,6035.0,0.8,0.9,74.5,75.9,0.046,-0.954,0.002,2046,2519,0.002,191,5,447.4,47257.3]
["2025-03-03T09:43:57.000000000",5959.68,6040.0,0.6,0.7,79.3,80.7,0.036,-0.964,0.002,1551,2770,0.002,184,205,347.0,47257.3]
["2025-03-03T09:43:57.000000000",5959.68,6045.0,0.45,0.5,84.1,85.6,0.028,-0.972,0.001,1263,1977,0.001,178,4,144.1,47257.3]
["2025-03-03T09:43:57.000000000",5959.68,6050.0,0.35,0.4,89.0,90.4,0.023,-0.977,0.001,3219,2853,0.001,679,222,389.8,47257.3]
["2025-03-03T09:43:57.000000000",5959.68,6055.0,0.25,0.3,93.9,95.2,0.017,-0.983,0.001,1178,1212,0.001,209,2,138.7,47257.3]
["2025-03-03T09:43:57.000000000",5959.68,6060.0,0.2,0.25,99.1,100.3,0.014,-0.986,0.001,1130,1745,0.001,299,5,142.9,47257.3]
["2025-03-03T09:43:57.000000000",5959.68,6065.0,0.15,0.2,101.9,109.2,0.011,-0.989,0.001,1174,875,0.001,337,1,151.1,47257.3]
["2025-03-03T09:43:57.000000000",5959.68,6070.0,0.1,0.15,108.0,114.2,0.008,-0.992,0.0,1827,847,0.0,417,0,0.0,47257.3]
["2025-03-03T09:43:57.000000000",5959.68,6075.0,0.1,0.15,111.4,118.4,0.008,-0.992,0.0,1675,316,0.0,872,10,0.0,47257.3]
["2025-03-03T09:43:57.000000000",5959.68,6080.0,0.05,0.1,116.9,123.4,0.005,-0.995,0.0,2897,745,0.0,224,2,0.0,47257.3]
["2025-03-03T09:44:08.000000000",5959.4,5835.0,122.4,130.2,1.05,1.1,0.964,-0.036,0.001,80,0,0.001,713,745,79.3,48481.4]
["2025-03-03T09:44:08.000000000",5959.4,5840.0,117.6,124.6,1.2,1.25,0.959,-0.041,0.001,61,3,0.001,1383,899,144.4,48481.4]
["2025-03-03T09:44:08.000000000",5959.4,5845.0,112.3,120.2,1.35,1.4,0.954,-0.046,0.001,100,3,0.001,722,604,82.19999999999999,48481.4]
["2025-03-03T09:44:08.000000000",5959.4,5850.0,108.0,115.6,1.55,1.6,0.948,-0.052,0.002,409,77,0.002,0,1284,81.80000000000001,48481.4]
["2025-03-03T09:44:08.000000000",5959.4,5855.0,104.1,110.7,1.75,1.8,0.942,-0.059,0.002,257,26,0.002,1358,764,323.00000000000006,48481.4]
["2025-03-03T09:44:08.000000000",5959.4,5860.0,99.2,106.0,2.0,2.05,0.934,-0.066,0.002,203,16,0.002,2118,2376,464.19999999999993,48481.4]
["2025-03-03T09:44:08.000000000",5959.4,5865.0,97.0,97.8,2.25,2.35,0.927,-0.074,0.002,152,13,0.002,512,1031,132.8,48481.4]
["2025-03-03T09:44:08.000000000",5959.4,5870.0,92.3,93.1,2.55,2.65,0.918,-0.082,0.002,382,12,0.002,1507,988,377.80000000000007,48481.4]
["2025-03-03T09:44:08.000000000",5959.4,5875.0,87.6,88.5,2.9,3.0,0.907,-0.093,0.003,692,5,0.003,1320,1367,603.5999999999999,48481.4]
["2025-03-03T09:44:08.000000000",5959.4,5880.0,83.0,83.8,3.3,3.4,0.896,-0.103,0.003,771,278,0.003,1602,860,711.9,48481.4]
["2025-03-03T09:44:08.000000000",5959.4,5885.0,78.5,79.3,3.7,3.8,0.884,-0.116,0.003,214,21,0.003,693,1299,272.1,48481.4]
["2025-03-03T09:44:08.000000000",5959.4,5890.0,73.9,74.7,4.2,4.3,0.871,-0.129,0.003,299,277,0.003,1080,1141,413.7000000000001,48481.4]
["2025-03-03T09:44:08.000000000",5959.4,5895.0,69.5,70.3,4.7,4.9,0.856,-0.144,0.004,258,32,0.004,4635,1301,1957.2,48481.4]
["2025-03-03T09:44:08.000000000",5959.4,5900.0,65.1,65.9,5.3,5.5,0.841,-0.16,0.004,2072,164,0.004,7150,3104,3688.8000000000006,48481.4]
["2025-03-03T09:44:08.000000000",5959.4,5905.0,60.8,61.6,6.0,6.2,0.823,-0.177,0.004,514,51,0.004,1170,1104,673.6,48481.4]
["2025-03-03T09:44:08.000000000",5959.4,5910.0,56.7,57.3,6.8,6.9,0.803,-0.197,0.005,602,86,0.005,735,1709,668.5,48481.4]
["2025-03-03T09:44:08.000000000",5959.4,5915.0,52.5,53.2,7.6,7.8,0.782,-0.218,0.005,445,27,0.005,628,983,536.5,48481.4]
["2025-03-03T09:44:08.000000000",5959.4,5920.0,48.5,49.1,8.5,8.7,0.759,-0.241,0.005,770,54,0.005,496,3257,633.0,48481.4]
["2025-03-03T09:44:08.000000000",5959.4,5925.0,44.5,45.1,9.6,9.8,0.734,-0.265,0.006,483,81,0.006,717,1499,720.0000000000001,48481.4]
["2025-03-03T09:44:08.000000000",5959.4,5930.0,40.9,41.1,10.7,10.9,0.708,-0.292,0.006,556,166,0.006,514,1842,642.0,48481.4]
["2025-03-03T09:44:08.000000000",5959.4,5935.0,37.2,37.4,12.0,12.2,0.68,-0.32,0.006,461,155,0.006,386,980,508.2,48481.4]
["2025-03-03T09:44:08.000000000",5959.4,5940.0,33.6,33.8,13.4,13.6,0.65,-0.35,0.007,0,217,0.007,1250,1487,875.0,48481.4]
["2025-03-03T09:44:08.000000000",5959.4,5945.0,30.2,30.4,15.0,15.2,0.617,-0.383,0.007,562,204,0.007,620,1545,827.4000000000001,48481.4]
["2025-03-03T09:44:08.000000000",5959.4,5950.0,26.9,27.1,16.7,17.0,0.583,-0.417,0.007,1822,327,0.007,1518,1891,2338.0,48481.4]
["2025-03-03T09:44:08.000000000",5959.4,5955.0,23.8,24.0,18.7,18.9,0.547,-0.453,0.007,1022,457,0.007,552,1354,1101.8000000000002,48481.4]
["2025-03-03T09:44:08.000000000",5959.4,5960.0,20.9,21.1,20.7,21.0,0.51,-0.49,0.008,913,650,0.008,766,2172,1343.2,48481.4]
["2025-03-03T09:44:08.000000000",5959.4,5965.0,18.2,18.4,23.0,23.3,0.471,-0.528,0.008,737,1009,0.008,588,1821,1060.0,48481.4]
["2025-03-03T09:44:08.000000000",5959.4,5970.0,15.7,15.8,25.5,25.7,0.432,-0.568,0.008,1364,1535,0.008,664,1921,1622.4,48481.4]
["2025-03-03T09:44:08.000000000",5959.4,5975.0,13.4,13.6,28.2,28.5,0.393,-0.608,0.008,1245,1354,0.008,428,1431,1338.4,48481.4]
["2025-03-03T09:44:08.000000000",5959.4,5980.0,11.3,11.5,31.1,31.4,0.353,-0.647,0.008,2609,2235,0.008,286,1327,2316.0,48481.4]
["2025-03-03T09:44:08.000000000",5959.4,5985.0,9.4,9.5,34.3,34.5,0.314,-0.687,0.007,841,1781,0.007,925,338,1236.2000000000005,48481.4]
["2025-03-03T09:44:08.000000000",5959.4,5990.0,7.8,7.9,37.4,38.0,0.275,-0.725,0.007,1258,2982,0.007,289,224,1082.9,48481.4]
["2025-03-03T09:44:08.000000000",5959.4,5995.0,6.4,6.5,41.0,41.6,0.239,-0.761,0.007,4932,1704,0.007,317,115,3674.3,48481.4]
["2025-03-03T09:44:08.000000000",5959.4,6000.0,5.1,5.2,44.7,45.5,0.204,-0.796,0.006,7590,3874,0.006,1955,384,5727.0,48481.4]
["2025-03-03T09:44:08.000000000",5959.4,6005.0,4.1,4.2,48.6,49.4,0.173,-0.827,0.006,1600,2268,0.006,253,232,1111.8,48481.4]
["2025-03-03T09:44:08.000000000",5959.4,6010.0,3.2,3.3,52.7,53.6,0.144,-0.856,0.005,1443,2114,0.005,312,32,877.5,48481.4]
["2025-03-03T09:44:08.000000000",5959.4,6015.0,2.5,2.55,57.0,57.8,0.118,-0.881,0.004,2436,1749,0.004,157,26,1037.2,48481.4]
["2025-03-03T09:44:08.000000000",5959.4,6020.0,1.9,1.95,61.2,62.7,0.096,-0.904,0.004,2648,3197,0.004,530,265,1271.2,48481.4]
["2025-03-03T09:44:08.000000000",5959.4,6025.0,1.45,1.5,65.9,67.3,0.077,-0.923,0.003,9417,3986,0.003,1406,247,3246.9,48481.4]
["2025-03-03T09:44:08.000000000",5959.4,6030.0,1.05,1.15,70.6,71.9,0.061,-0.939,0.003,1682,3531,0.003,632,236,694.2,48481.4]
["2025-03-03T09:44:08.000000000",5959.4,6035.0,0.8,0.85,75.1,76.6,0.047,-0.953,0.002,2046,2555,0.002,191,5,447.4,48481.4]
["2025-03-03T09:44:08.000000000",5959.4,6040.0,0.6,0.65,79.9,81.4,0.037,-0.964,0.002,1551,2793,0.002,184,205,347.0,48481.4]
["2025-03-03T09:44:08.000000000",5959.4,6045.0,0.45,0.5,84.9,86.3,0.028,-0.972,0.001,1263,2014,0.001,178,4,144.1,48481.4]
["2025-03-03T09:44:08.000000000",5959.4,6050.0,0.35,0.4,89.6,91.2,0.023,-0.977,0.001,3219,2866,0.001,679,222,389.8,48481.4]
["2025-03-03T09:44:08.000000000",5959.4,6055.0,0.25,0.3,94.7,96.1,0.017,-0.983,0.001,1178,1222,0.001,209,4,138.7,48481.4]
["2025-03-03T09:44:08.000000000",5959.4,6060.0,0.2,0.25,95.9,104.0,0.014,-0.986,0.001,1130,1749,0.001,299,5,142.9,48481.4]
["2025-03-03T09:44:08.000000000",5959.4,6065.0,0.15,0.2,101.5,108.1,0.011,-0.989,0.001,1174,875,0.001,337,1,151.1,48481.4]
["2025-03-03T09:44:08.000000000",5959.4,6070.0,0.1,0.15,105.8,112.9,0.008,-0.992,0.001,1827,849,0.001,417,0,224.4,48481.4]
["2025-03-03T09:44:08.000000000",5959.4,6075.0,0.1,0.15,111.4,118.9,0.008,-0.992,0.0,1675,317,0.0,872,10,0.0,48481.4]
["2025-03-03T09:44:08.000000000",5959.4,6080.0,0.05,0.1,115.8,123.9,0.005,-0.995,0.0,2897,753,0.0,224,2,0.0,48481.4]
["2025-03-03T09:44:20.000000000",5960.14,5840.0,119.1,126.1,1.15,1.2,0.959,-0.041,0.001,61,3,0.001,1383,900,144.4,48270.0]
["2025-03-03T09:44:20.000000000",5960.14,5845.0,113.8,121.7,1.3,1.35,0.954,-0.047,0.001,100,3,0.001,722,604,82.19999999999999,48270.0]
["2025-03-03T09:44:20.000000000",5960.14,5850.0,108.7,115.6,1.5,1.55,0.948,-0.052,0.002,409,77,0.002,0,1289,81.80000000000001,48270.0]
["2025-03-03T09:44:20.000000000",5960.14,5855.0,104.6,110.8,1.7,1.75,0.941,-0.059,0.002,257,26,0.002,1358,774,323.00000000000006,48270.0]
["2025-03-03T09:44:20.000000000",5960.14,5860.0,102.8,103.7,1.9,2.0,0.934,-0.066,0.002,203,16,0.002,2118,2377,464.19999999999993,48270.0]
["2025-03-03T09:44:20.000000000",5960.14,5865.0,98.1,98.9,2.15,2.25,0.927,-0.073,0.002,152,13,0.002,512,1033,132.8,48270.0]
["2025-03-03T09:44:20.000000000",5960.14,5870.0,93.4,94.2,2.45,2.55,0.918,-0.082,0.002,382,12,0.002,1507,992,377.80000000000007,48270.0]
["2025-03-03T09:44:20.000000000",5960.14,5875.0,88.7,89.6,2.8,2.85,0.908,-0.092,0.003,692,5,0.003,1320,1429,603.5999999999999,48270.0]
["2025-03-03T09:44:20.000000000",5960.14,5880.0,84.1,84.9,3.2,3.3,0.897,-0.103,0.003,771,279,0.003,1602,879,711.9,48270.0]
["2025-03-03T09:44:20.000000000",5960.14,5885.0,79.5,80.3,3.5,3.7,0.885,-0.115,0.003,214,21,0.003,693,1302,272.1,48270.0]
["2025-03-03T09:44:20.000000000",5960.14,5890.0,75.0,75.8,4.0,4.1,0.872,-0.128,0.003,299,277,0.003,1080,1151,413.7000000000001,48270.0]
["2025-03-03T09:44:20.000000000",5960.14,5895.0,70.5,71.3,4.5,4.7,0.857,-0.143,0.004,258,32,0.004,4635,1302,1957.2,48270.0]
["2025-03-03T09:44:20.000000000",5960.14,5900.0,66.1,66.9,5.1,5.3,0.841,-0.16,0.004,2072,164,0.004,7150,3202,3688.8000000000006,48270.0]
["2025-03-03T09:44:20.000000000",5960.14,5905.0,61.8,62.5,5.8,5.9,0.823,-0.177,0.004,514,51,0.004,1170,1106,673.6,48270.0]
["2025-03-03T09:44:20.000000000",5960.14,5910.0,57.7,58.3,6.5,6.7,0.804,-0.196,0.005,602,86,0.005,735,1738,668.5,48270.0]
["2025-03-03T09:44:20.000000000",5960.14,5915.0,53.5,54.1,7.3,7.5,0.783,-0.217,0.005,445,27,0.005,628,983,536.5,48270.0]
["2025-03-03T09:44:20.000000000",5960.14,5920.0,49.4,50.0,8.2,8.4,0.76,-0.24,0.005,770,54,0.005,496,3265,633.0,48270.0]
["2025-03-03T09:44:20.000000000",5960.14,5925.0,45.4,46.0,9.2,9.4,0.735,-0.265,0.006,483,81,0.006,717,1539,720.0000000000001,48270.0]
["2025-03-03T09:44:20.000000000",5960.14,5930.0,41.5,42.1,10.4,10.5,0.709,-0.291,0.006,556,166,0.006,514,1856,642.0,48270.0]
["2025-03-03T09:44:20.000000000",5960.14,5935.0,38.0,38.2,11.6,11.8,0.68,-0.32,0.006,461,155,0.006,386,986,508.2,48270.0]
["2025-03-03T09:44:20.000000000",5960.14,5940.0,34.3,34.6,13.0,13.2,0.65,-0.35,0.007,0,217,0.007,1250,1518,875.0,48270.0]
["2025-03-03T09:44:20.000000000",5960.14,5945.0,30.9,31.1,14.5,14.7,0.617,-0.383,0.007,562,208,0.007,620,1552,827.4000000000001,48270.0]
["2025-03-03T09:44:20.000000000",5960.14,5950.0,27.6,27.8,16.2,16.4,0.582,-0.418,0.007,1822,330,0.007,1518,1924,2338.0,48270.0]
["2025-03-03T09:44:20.000000000",5960.14,5955.0,24.4,24.6,18.1,18.3,0.546,-0.454,0.008,1022,467,0.008,552,1364,1259.2,48270.0]
["2025-03-03T09:44:20.000000000",5960.14,5960.0,21.5,21.7,20.1,20.3,0.508,-0.492,0.008,913,655,0.008,766,2186,1343.2,48270.0]
["2025-03-03T09:44:20.000000000",5960.14,5965.0,18.7,18.9,22.4,22.6,0.47,-0.53,0.008,737,1010,0.008,588,1845,1060.0,48270.0]
["2025-03-03T09:44:20.000000000",5960.14,5970.0,16.2,16.3,24.8,25.0,0.431,-0.569,0.008,1364,1549,0.008,664,1924,1622.4,48270.0]
["2025-03-03T09:44:20.000000000",5960.14,5975.0,13.8,14.0,27.5,27.7,0.392,-0.608,0.008,1245,1360,0.008,428,1441,1338.4,48270.0]
["2025-03-03T09:44:20.000000000",5960.14,5980.0,11.7,11.9,30.3,30.6,0.352,-0.648,0.007,2609,2241,0.007,286,1332,2026.5,48270.0]
["2025-03-03T09:44:20.000000000",5960.14,5985.0,9.8,9.9,33.4,33.6,0.313,-0.687,0.007,841,1785,0.007,925,338,1236.2000000000005,48270.0]
["2025-03-03T09:44:20.000000000",5960.14,5990.0,8.1,8.2,36.5,37.1,0.275,-0.725,0.007,1258,2993,0.007,289,224,1082.9,48270.0]
["2025-03-03T09:44:20.000000000",5960.14,5995.0,6.6,6.7,40.0,40.7,0.239,-0.762,0.007,4932,1715,0.007,317,115,3674.3,48270.0]
["2025-03-03T09:44:20.000000000",5960.14,6000.0,5.3,5.5,43.7,44.4,0.205,-0.795,0.006,7590,3909,0.006,1955,385,5727.0,48270.0]
["2025-03-03T09:44:20.000000000",5960.14,6005.0,4.2,4.4,47.6,48.4,0.173,-0.827,0.006,1600,2298,0.006,253,232,1111.8,48270.0]
["2025-03-03T09:44:20.000000000",5960.14,6010.0,3.3,3.5,51.6,52.5,0.145,-0.856,0.005,1443,2157,0.005,312,32,877.5,48270.0]
["2025-03-03T09:44:20.000000000",5960.14,6015.0,2.6,2.65,55.9,56.7,0.118,-0.882,0.004,2436,1812,0.004,157,26,1037.2,48270.0]
["2025-03-03T09:44:20.000000000",5960.14,6020.0,2.0,2.05,60.1,61.5,0.096,-0.904,0.004,2648,3237,0.004,530,265,1271.2,48270.0]
["2025-03-03T09:44:20.000000000",5960.14,6025.0,1.5,1.55,64.7,66.0,0.076,-0.924,0.003,9417,4016,0.003,1406,247,3246.9,48270.0]
["2025-03-03T09:44:20.000000000",5960.14,6030.0,1.15,1.2,69.3,70.7,0.06,-0.94,0.003,1682,3550,0.003,632,236,694.2,48270.0]
["2025-03-03T09:44:20.000000000",5960.14,6035.0,0.85,0.9,74.0,75.3,0.048,-0.952,0.002,2046,2577,0.002,191,5,447.4,48270.0]
["2025-03-03T09:44:20.000000000",5960.14,6040.0,0.6,0.7,78.8,80.2,0.037,-0.963,0.002,1551,2795,0.002,184,205,347.0,48270.0]
["2025-03-03T09:44:20.000000000",5960.14,6045.0,0.45,0.5,83.6,85.0,0.028,-0.972,0.001,1263,2078,0.001,178,4,144.1,48270.0]
["2025-03-03T09:44:20.000000000",5960.14,6050.0,0.35,0.4,88.5,89.8,0.023,-0.977,0.001,3219,2868,0.001,679,222,389.8,48270.0]
["2025-03-03T09:44:20.000000000",5960.14,6055.0,0.25,0.3,93.4,94.8,0.017,-0.983,0.001,1178,1224,0.001,209,4,138.7,48270.0]
["2025-03-03T09:44:20.000000000",5960.14,6060.0,0.2,0.25,98.3,99.7,0.014,-0.986,0.001,1130,1749,0.001,299,5,142.9,48270.0]
["2025-03-03T09:44:20.000000000",5960.14,6065.0,0.15,0.2,100.0,107.5,0.011,-0.989,0.001,1174,876,0.001,337,1,151.1,48270.0]
["2025-03-03T09:44:20.000000000",5960.14,6070.0,0.1,0.15,105.8,112.9,0.008,-0.992,0.001,1827,850,0.001,417,0,224.4,48270.0]
["2025-03-03T09:44:20.000000000",5960.14,6075.0,0.1,0.15,109.9,117.4,0.008,-0.992,0.0,1675,317,0.0,872,10,0.0,48270.0]
["2025-03-03T09:44:20.000000000",5960.14,6080.0,0.05,0.1,115.8,122.4,0.005,-0.995,0.0,2897,777,0.0,224,2,0.0,48270.0]
["2025-03-03T09:44:20.000000000",5960.14,6085.0,0.05,0.1,119.6,127.3,0.005,-0.995,0.0,1593,288,0.0,118,0,0.0,48270.0]
["2025-03-03T09:44:31.000000000",5960.46,5840.0,121.7,126.1,1.2,1.25,0.959,-0.041,0.001,61,3,0.001,1383,903,144.4,48270.0]
["2025-03-03T09:44:31.000000000",5960.46,5845.0,116.8,120.2,1.35,1.4,0.954,-0.047,0.001,100,3,0.001,722,607,82.19999999999999,48270.0]
["2025-03-03T09:44:31.000000000",5960.46,5850.0,112.0,115.5,1.55,1.6,0.948,-0.052,0.002,409,77,0.002,0,1299,81.80000000000001,48270.0]
["2025-03-03T09:44:31.000000000",5960.46,5855.0,107.2,110.8,1.75,1.8,0.941,-0.059,0.002,257,26,0.002,1358,782,323.00000000000006,48270.0]
["2025-03-03T09:44:31.000000000",5960.46,5860.0,102.5,103.1,2.0,2.05,0.934,-0.066,0.002,203,16,0.002,2118,2385,464.19999999999993,48270.0]
["2025-03-03T09:44:31.000000000",5960.46,5865.0,97.7,98.4,2.25,2.3,0.927,-0.073,0.002,152,15,0.002,512,1037,132.8,48270.0]
["2025-03-03T09:44:31.000000000",5960.46,5870.0,93.0,93.7,2.55,2.6,0.918,-0.082,0.002,382,12,0.002,1507,1006,377.80000000000007,48270.0]
["2025-03-03T09:44:31.000000000",5960.46,5875.0,88.4,89.0,2.9,2.95,0.908,-0.092,0.003,692,5,0.003,1320,1431,603.5999999999999,48270.0]
["2025-03-03T09:44:31.000000000",5960.46,5880.0,83.8,84.4,3.2,3.4,0.897,-0.103,0.003,771,279,0.003,1602,891,711.9,48270.0]
["2025-03-03T09:44:31.000000000",5960.46,5885.0,79.2,79.8,3.6,3.8,0.885,-0.115,0.003,214,21,0.003,693,1318,272.1,48270.0]
["2025-03-03T09:44:31.000000000",5960.46,5890.0,74.7,75.3,4.1,4.3,0.872,-0.128,0.003,299,279,0.003,1080,1156,413.7000000000001,48270.0]
["2025-03-03T09:44:31.000000000",5960.46,5895.0,70.2,70.8,4.7,4.8,0.857,-0.143,0.004,258,32,0.004,4635,1308,1957.2,48270.0]
["2025-03-03T09:44:31.000000000",5960.46,5900.0,65.8,66.4,5.3,5.4,0.841,-0.16,0.004,2072,164,0.004,7150,3235,3688.8000000000006,48270.0]
["2025-03-03T09:44:31.000000000",5960.46,5905.0,61.5,62.1,5.9,6.1,0.823,-0.177,0.004,514,51,0.004,1170,1128,673.6,48270.0]
["2025-03-03T09:44:31.000000000",5960.46,5910.0,57.2,57.8,6.7,6.8,0.804,-0.196,0.005,602,86,0.005,735,1779,668.5,48270.0]
["2025-03-03T09:44:31.000000000",5960.46,5915.0,53.1,53.6,7.5,7.6,0.783,-0.217,0.005,445,27,0.005,628,991,536.5,48270.0]
["2025-03-03T09:44:31.000000000",5960.46,5920.0,49.0,49.5,8.4,8.6,0.76,-0.24,0.005,770,54,0.005,496,3289,633.0,48270.0]
["2025-03-03T09:44:31.000000000",5960.46,5925.0,45.0,45.6,9.4,9.6,0.735,-0.265,0.006,483,83,0.006,717,1580,720.0000000000001,48270.0]
["2025-03-03T09:44:31.000000000",5960.46,5930.0,41.2,41.7,10.6,10.8,0.709,-0.291,0.006,556,166,0.006,514,1876,642.0,48270.0]
["2025-03-03T09:44:31.000000000",5960.46,5935.0,37.6,37.8,11.9,12.0,0.68,-0.32,0.006,461,156,0.006,386,994,508.2,48270.0]
["2025-03-03T09:44:31.000000000",5960.46,5940.0,34.0,34.2,13.3,13.4,0.65,-0.35,0.007,0,225,0.007,1250,1539,875.0,48270.0]
["2025-03-03T09:44:31.000000000",5960.46,5945.0,30.5,30.8,14.8,15.0,0.617,-0.383,0.007,562,209,0.007,620,1565,827.4000000000001,48270.0]
["2025-03-03T09:44:31.000000000",5960.46,5950.0,27.2,27.5,16.5,16.7,0.582,-0.418,0.007,1822,335,0.007,1518,1942,2338.0,48270.0]
["2025-03-03T09:44:31.000000000",5960.46,5955.0,24.1,24.3,18.4,18.6,0.546,-0.454,0.008,1022,468,0.008,552,1374,1259.2,48270.0]
["2025-03-03T09:44:31.000000000",5960.46,5960.0,21.2,21.4,20.5,20.7,0.508,-0.492,0.008,913,661,0.008,766,2204,1343.2,48270.0]
["2025-03-03T09:44:31.000000000",5960.46,5965.0,18.5,18.7,22.7,23.0,0.47,-0.53,0.008,737,1024,0.008,588,1853,1060.0,48270.0]
["2025-03-03T09:44:31.000000000",5960.46,5970.0,15.9,16.1,25.2,25.4,0.431,-0.569,0.008,1364,1569,0.008,664,1934,1622.4,48270.0]
["2025-03-03T09:44:31.000000000",5960.46,5975.0,13.6,13.8,27.9,28.1,0.392,-0.608,0.008,1245,1386,0.008,428,1456,1338.4,48270.0]
["2025-03-03T09:44:31.000000000",5960.46,5980.0,11.5,11.7,30.8,31.0,0.352,-0.648,0.007,2609,2263,0.007,286,1332,2026.5,48270.0]
["2025-03-03T09:44:31.000000000",5960.46,5985.0,9.6,9.8,33.9,34.1,0.313,-0.687,0.007,841,1819,0.007,925,338,1236.2000000000005,48270.0]
["2025-03-03T09:44:31.000000000",5960.46,5990.0,8.0,8.1,37.0,37.5,0.275,-0.725,0.007,1258,3031,0.007,289,224,1082.9,48270.0]
["2025-03-03T09:44:31.000000000",5960.46,5995.0,6.5,6.6,40.5,41.1,0.239,-0.762,0.007,4932,1732,0.007,317,115,3674.3,48270.0]
["2025-03-03T09:44:31.000000000",5960.46,6000.0,5.2,5.4,44.2,44.8,0.205,-0.795,0.006,7590,3961,0.006,1955,400,5727.0,48270.0]
["2025-03-03T09:44:31.000000000",5960.46,6005.0,4.2,4.3,48.1,48.8,0.173,-0.827,0.006,1600,2300,0.006,253,232,1111.8,48270.0]
["2025-03-03T09:44:31.000000000",5960.46,6010.0,3.3,3.4,52.2,52.9,0.145,-0.856,0.005,1443,2171,0.005,312,32,877.5,48270.0]
["2025-03-03T09:44:31.000000000",5960.46,6015.0,2.6,2.65,56.5,57.1,0.118,-0.882,0.004,2436,1839,0.004,157,26,1037.2,48270.0]
["2025-03-03T09:44:31.000000000",5960.46,6020.0,1.95,2.05,60.5,61.5,0.096,-0.904,0.004,2648,3272,0.004,530,265,1271.2,48270.0]
["2025-03-03T09:44:31.000000000",5960.46,6025.0,1.5,1.55,65.0,66.1,0.076,-0.924,0.003,9417,4058,0.003,1406,247,3246.9,48270.0]
["2025-03-03T09:44:31.000000000",5960.46,6030.0,1.1,1.2,69.6,70.7,0.06,-0.94,0.003,1682,3559,0.003,632,236,694.2,48270.0]
["2025-03-03T09:44:31.000000000",5960.46,6035.0,0.85,0.9,74.3,75.4,0.048,-0.952,0.002,2046,2670,0.002,191,5,447.4,48270.0]
["2025-03-03T09:44:31.000000000",5960.46,6040.0,0.65,0.7,79.1,80.2,0.037,-0.963,0.002,1551,2800,0.002,184,205,347.0,48270.0]
["2025-03-03T09:44:31.000000000",5960.46,6045.0,0.45,0.5,83.9,85.1,0.028,-0.972,0.001,1263,2078,0.001,178,4,144.1,48270.0]
["2025-03-03T09:44:31.000000000",5960.46,6050.0,0.35,0.4,88.8,90.0,0.023,-0.977,0.001,3219,2870,0.001,679,222,389.8,48270.0]
["2025-03-03T09:44:31.000000000",5960.46,6055.0,0.25,0.3,93.7,94.9,0.017,-0.983,0.001,1178,1224,0.001,209,4,138.7,48270.0]
["2025-03-03T09:44:31.000000000",5960.46,6060.0,0.2,0.25,98.7,99.8,0.014,-0.986,0.001,1130,1750,0.001,299,5,142.9,48270.0]
["2025-03-03T09:44:31.000000000",5960.46,6065.0,0.15,0.2,100.1,104.8,0.011,-0.989,0.001,1174,876,0.001,337,1,151.1,48270.0]
["2025-03-03T09:44:31.000000000",5960.46,6070.0,0.1,0.15,105.8,109.7,0.008,-0.992,0.001,1827,852,0.001,417,0,224.4,48270.0]
["2025-03-03T09:44:31.000000000",5960.46,6075.0,0.1,0.15,112.6,114.7,0.008,-0.992,0.0,1675,318,0.0,872,10,0.0,48270.0]
["2025-03-03T09:44:31.000000000",5960.46,6080.0,0.05,0.1,115.8,123.9,0.005,-0.995,0.0,2897,778,0.0,224,2,0.0,48270.0]
["2025-03-03T09:44:31.000000000",5960.46,6085.0,0.05,0.1,121.1,128.8,0.005,-0.995,0.0,1593,289,0.0,118,0,0.0,48270.0]
["2025-03-03T09:44:43.000000000",5960.33,5840.0,121.9,122.6,1.2,1.25,0.959,-0.041,0.001,61,3,0.001,1383,915,144.4,48473.8]
["2025-03-03T09:44:43.000000000",5960.33,5845.0,117.1,117.7,1.35,1.4,0.954,-0.046,0.001,100,3,0.001,722,610,82.19999999999999,48473.8]
["2025-03-03T09:44:43.000000000",5960.33,5850.0,112.3,112.9,1.5,1.6,0.949,-0.051,0.002,409,77,0.002,0,1304,81.80000000000001,48473.8]
["2025-03-03T09:44:43.000000000",5960.33,5855.0,107.5,108.1,1.75,1.8,0.943,-0.057,0.002,257,26,0.002,1358,789,323.00000000000006,48473.8]
["2025-03-03T09:44:43.000000000",5960.33,5860.0,102.7,103.3,1.95,2.0,0.935,-0.065,0.002,203,16,0.002,2118,2395,464.19999999999993,48473.8]
["2025-03-03T09:44:43.000000000",5960.33,5865.0,98.0,98.6,2.2,2.3,0.927,-0.073,0.002,152,15,0.002,512,1038,132.8,48473.8]
["2025-03-03T09:44:43.000000000",5960.33,5870.0,93.3,93.9,2.5,2.6,0.918,-0.082,0.002,382,12,0.002,1507,1016,377.80000000000007,48473.8]
["2025-03-03T09:44:43.000000000",5960.33,5875.0,88.6,89.2,2.85,2.9,0.909,-0.091,0.002,692,5,0.002,1320,1432,402.4,48473.8]
["2025-03-03T09:44:43.000000000",5960.33,5880.0,84.0,84.6,3.2,3.3,0.898,-0.102,0.003,771,279,0.003,1602,895,711.9,48473.8]
["2025-03-03T09:44:43.000000000",5960.33,5885.0,79.4,80.0,3.6,3.7,0.887,-0.114,0.003,214,21,0.003,693,1324,272.1,48473.8]
["2025-03-03T09:44:43.000000000",5960.33,5890.0,74.9,75.4,4.1,4.2,0.874,-0.126,0.003,299,279,0.003,1080,1169,413.7000000000001,48473.8]
["2025-03-03T09:44:43.000000000",5960.33,5895.0,70.4,71.0,4.6,4.7,0.859,-0.14,0.004,258,32,0.004,4635,1315,1957.2,48473.8]
["2025-03-03T09:44:43.000000000",5960.33,5900.0,66.0,66.6,5.2,5.3,0.844,-0.156,0.004,2072,164,0.004,7150,3244,3688.8000000000006,48473.8]
["2025-03-03T09:44:43.000000000",5960.33,5905.0,61.7,62.2,5.9,6.0,0.826,-0.174,0.004,514,51,0.004,1170,1136,673.6,48473.8]
["2025-03-03T09:44:43.000000000",5960.33,5910.0,57.5,58.0,6.6,6.7,0.807,-0.193,0.005,602,86,0.005,735,1817,668.5,48473.8]
["2025-03-03T09:44:43.000000000",5960.33,5915.0,53.3,53.8,7.4,7.6,0.786,-0.214,0.005,445,27,0.005,628,998,536.5,48473.8]
["2025-03-03T09:44:43.000000000",5960.33,5920.0,49.2,49.7,8.4,8.5,0.764,-0.236,0.005,770,54,0.005,496,3303,633.0,48473.8]
["2025-03-03T09:44:43.000000000",5960.33,5925.0,45.3,45.7,9.4,9.5,0.739,-0.26,0.006,483,83,0.006,717,1633,720.0000000000001,48473.8]
["2025-03-03T09:44:43.000000000",5960.33,5930.0,41.4,41.8,10.5,10.7,0.713,-0.287,0.006,556,166,0.006,514,1900,642.0,48473.8]
["2025-03-03T09:44:43.000000000",5960.33,5935.0,37.7,37.9,11.8,11.9,0.685,-0.315,0.006,461,157,0.006,386,1009,508.2,48473.8]
["2025-03-03T09:44:43.000000000",5960.33,5940.0,34.1,34.3,13.2,13.3,0.655,-0.346,0.007,0,225,0.007,1250,1546,875.0,48473.8]
["2025-03-03T09:44:43.000000000",5960.33,5945.0,30.7,30.9,14.7,14.9,0.622,-0.378,0.007,562,216,0.007,620,1572,827.4000000000001,48473.8]
["2025-03-03T09:44:43.000000000",5960.33,5950.0,27.4,27.6,16.4,16.6,0.588,-0.413,0.007,1822,345,0.007,1518,1990,2338.0,48473.8]
["2025-03-03T09:44:43.000000000",5960.33,5955.0,24.3,24.4,18.3,18.5,0.552,-0.449,0.008,1022,468,0.008,552,1418,1259.2,48473.8]
["2025-03-03T09:44:43.000000000",5960.33,5960.0,21.4,21.5,20.3,20.5,0.514,-0.486,0.008,913,698,0.008,766,2240,1343.2,48473.8]
["2025-03-03T09:44:43.000000000",5960.33,5965.0,18.6,18.8,22.6,22.8,0.475,-0.525,0.008,737,1038,0.008,588,1856,1060.0,48473.8]
["2025-03-03T09:44:43.000000000",5960.33,5970.0,16.1,16.2,25.0,25.2,0.436,-0.564,0.008,1364,1587,0.008,664,1939,1622.4,48473.8]
["2025-03-03T09:44:43.000000000",5960.33,5975.0,13.7,13.9,27.7,28.0,0.397,-0.603,0.008,1245,1397,0.008,428,1461,1338.4,48473.8]
["2025-03-03T09:44:43.000000000",5960.33,5980.0,11.6,11.8,30.5,30.8,0.357,-0.643,0.008,2609,2274,0.007,286,1335,2287.4,48473.8]
["2025-03-03T09:44:43.000000000",5960.33,5985.0,9.7,9.9,33.7,33.9,0.318,-0.682,0.007,841,1823,0.007,925,338,1236.2000000000005,48473.8]
["2025-03-03T09:44:43.000000000",5960.33,5990.0,8.0,8.2,36.8,37.3,0.28,-0.72,0.007,1258,3046,0.007,289,224,1082.9,48473.8]
["2025-03-03T09:44:43.000000000",5960.33,5995.0,6.6,6.7,40.4,40.9,0.244,-0.756,0.007,4932,1738,0.007,317,115,3674.3,48473.8]
["2025-03-03T09:44:43.000000000",5960.33,6000.0,5.3,5.4,44.1,44.6,0.209,-0.791,0.006,7590,4046,0.006,1955,406,5727.0,48473.8]
["2025-03-03T09:44:43.000000000",5960.33,6005.0,4.2,4.3,48.0,48.5,0.177,-0.823,0.006,1600,2306,0.006,253,232,1111.8,48473.8]
["2025-03-03T09:44:43.000000000",5960.33,6010.0,3.3,3.4,52.1,52.6,0.148,-0.853,0.005,1443,2177,0.005,312,34,877.5,48473.8]
["2025-03-03T09:44:43.000000000",5960.33,6015.0,2.6,2.65,56.3,56.9,0.122,-0.878,0.004,2436,1846,0.004,157,26,1037.2,48473.8]
["2025-03-03T09:44:43.000000000",5960.33,6020.0,2.0,2.05,60.7,61.3,0.098,-0.902,0.004,2648,3281,0.004,530,265,1271.2,48473.8]
["2025-03-03T09:44:43.000000000",5960.33,6025.0,1.5,1.55,65.2,65.8,0.079,-0.921,0.003,9417,4092,0.003,1406,247,3246.9,48473.8]
["2025-03-03T09:44:43.000000000",5960.33,6030.0,1.15,1.2,69.8,70.4,0.064,-0.937,0.003,1682,3567,0.003,632,236,694.2,48473.8]
["2025-03-03T09:44:43.000000000",5960.33,6035.0,0.85,0.9,74.5,75.2,0.05,-0.951,0.002,2046,2693,0.002,191,5,447.4,48473.8]
["2025-03-03T09:44:43.000000000",5960.33,6040.0,0.6,0.7,79.3,80.0,0.038,-0.962,0.002,1551,2807,0.002,184,205,347.0,48473.8]
["2025-03-03T09:44:43.000000000",5960.33,6045.0,0.45,0.5,84.1,84.8,0.031,-0.969,0.002,1263,2080,0.002,178,4,288.2,48473.8]
["2025-03-03T09:44:43.000000000",5960.33,6050.0,0.35,0.4,89.0,89.7,0.023,-0.977,0.001,3219,2892,0.001,679,222,389.8,48473.8]
["2025-03-03T09:44:43.000000000",5960.33,6055.0,0.25,0.3,93.9,94.6,0.017,-0.983,0.001,1178,1231,0.001,209,4,138.7,48473.8]
["2025-03-03T09:44:43.000000000",5960.33,6060.0,0.2,0.25,98.8,99.5,0.014,-0.986,0.001,1130,1750,0.001,299,5,142.9,48473.8]
["2025-03-03T09:44:43.000000000",5960.33,6065.0,0.15,0.2,103.8,104.5,0.011,-0.989,0.001,1174,878,0.001,337,1,151.1,48473.8]
["2025-03-03T09:44:43.000000000",5960.33,6070.0,0.1,0.15,108.7,109.5,0.008,-0.992,0.001,1827,852,0.001,417,0,224.4,48473.8]
["2025-03-03T09:44:43.000000000",5960.33,6075.0,0.1,0.15,113.7,114.4,0.008,-0.992,0.0,1675,318,0.0,872,10,0.0,48473.8]
["2025-03-03T09:44:43.000000000",5960.33,6080.0,0.05,0.1,112.8,126.4,0.005,-0.995,0.0,2897,785,0.0,224,2,0.0,48473.8]
["2025-03-03T09:44:43.000000000",5960.33,6085.0,0.05,0.1,118.1,131.4,0.005,-0.995,0.0,1593,289,0.0,118,0,0.0,48473.8]
["2025-03-03T09:44:54.000000000",5960.08,5840.0,118.0,127.3,1.2,1.25,0.958,-0.042,0.001,61,3,0.001,1383,920,144.4,47559.8]
["2025-03-03T09:44:54.000000000",5960.08,5845.0,113.2,122.4,1.35,1.4,0.953,-0.047,0.001,100,3,0.001,722,610,82.19999999999999,47559.8]
["2025-03-03T09:44:54.000000000",5960.08,5850.0,108.4,117.6,1.5,1.6,0.947,-0.053,0.002,409,77,0.002,0,1304,81.80000000000001,47559.8]
["2025-03-03T09:44:54.000000000",5960.08,5855.0,103.6,112.7,1.7,1.75,0.941,-0.059,0.002,257,26,0.002,1358,789,323.00000000000006,47559.8]
["2025-03-03T09:44:54.000000000",5960.08,5860.0,102.6,103.5,1.95,2.0,0.934,-0.066,0.002,203,16,0.002,2118,2399,464.19999999999993,47559.8]
["2025-03-03T09:44:54.000000000",5960.08,5865.0,97.9,98.7,2.2,2.3,0.925,-0.075,0.002,152,15,0.002,512,1040,132.8,47559.8]
["2025-03-03T09:44:54.000000000",5960.08,5870.0,93.2,94.0,2.5,2.6,0.916,-0.084,0.002,382,12,0.002,1507,1029,377.80000000000007,47559.8]
["2025-03-03T09:44:54.000000000",5960.08,5875.0,88.6,89.3,2.85,2.9,0.906,-0.094,0.003,692,5,0.003,1320,1432,603.5999999999999,47559.8]
["2025-03-03T09:44:54.000000000",5960.08,5880.0,83.9,84.7,3.2,3.3,0.895,-0.105,0.003,771,279,0.003,1602,910,711.9,47559.8]
["2025-03-03T09:44:54.000000000",5960.08,5885.0,79.4,80.1,3.6,3.7,0.884,-0.116,0.003,214,21,0.003,693,1329,272.1,47559.8]
["2025-03-03T09:44:54.000000000",5960.08,5890.0,74.8,75.6,4.1,4.2,0.87,-0.13,0.003,299,279,0.003,1080,1200,413.7000000000001,47559.8]
["2025-03-03T09:44:54.000000000",5960.08,5895.0,70.4,71.1,4.6,4.7,0.856,-0.145,0.004,258,32,0.004,4635,1319,1957.2,47559.8]
["2025-03-03T09:44:54.000000000",5960.08,5900.0,66.0,66.7,5.2,5.3,0.838,-0.162,0.004,2072,164,0.004,7150,3303,3688.8000000000006,47559.8]
["2025-03-03T09:44:54.000000000",5960.08,5905.0,61.6,62.4,5.8,6.0,0.821,-0.179,0.004,514,51,0.004,1170,1137,673.6,47559.8]
["2025-03-03T09:44:54.000000000",5960.08,5910.0,57.4,58.1,6.6,6.7,0.801,-0.199,0.005,602,86,0.005,735,1884,668.5,47559.8]
["2025-03-03T09:44:54.000000000",5960.08,5915.0,53.2,53.9,7.4,7.6,0.781,-0.219,0.005,445,27,0.005,628,1003,536.5,47559.8]
["2025-03-03T09:44:54.000000000",5960.08,5920.0,49.1,49.8,8.3,8.5,0.758,-0.242,0.005,770,55,0.005,496,3314,633.0,47559.8]
["2025-03-03T09:44:54.000000000",5960.08,5925.0,45.1,45.8,9.3,9.5,0.733,-0.268,0.006,483,84,0.006,717,1701,720.0000000000001,47559.8]
["2025-03-03T09:44:54.000000000",5960.08,5930.0,41.3,41.9,10.4,10.6,0.706,-0.294,0.006,556,166,0.006,514,1906,642.0,47559.8]
["2025-03-03T09:44:54.000000000",5960.08,5935.0,37.7,38.0,11.7,11.9,0.678,-0.323,0.006,461,163,0.006,386,1013,508.2,47559.8]
["2025-03-03T09:44:54.000000000",5960.08,5940.0,34.1,34.4,13.1,13.3,0.647,-0.353,0.007,0,231,0.007,1250,1556,875.0,47559.8]
["2025-03-03T09:44:54.000000000",5960.08,5945.0,30.7,30.9,14.7,14.8,0.614,-0.386,0.007,562,220,0.007,620,1595,827.4000000000001,47559.8]
["2025-03-03T09:44:54.000000000",5960.08,5950.0,27.4,27.6,16.3,16.6,0.579,-0.421,0.007,1822,347,0.007,1518,2009,2338.0,47559.8]
["2025-03-03T09:44:54.000000000",5960.08,5955.0,24.3,24.5,18.2,18.4,0.543,-0.457,0.008,1022,472,0.008,552,1430,1259.2,47559.8]
["2025-03-03T09:44:54.000000000",5960.08,5960.0,21.3,21.6,20.3,20.5,0.505,-0.495,0.008,913,711,0.008,766,2299,1343.2,47559.8]
["2025-03-03T09:44:54.000000000",5960.08,5965.0,18.6,18.8,22.5,22.8,0.467,-0.533,0.008,737,1058,0.008,588,1859,1060.0,47559.8]
["2025-03-03T09:44:54.000000000",5960.08,5970.0,16.0,16.2,25.0,25.2,0.428,-0.572,0.008,1364,1604,0.008,664,1947,1622.4,47559.8]
["2025-03-03T09:44:54.000000000",5960.08,5975.0,13.7,13.9,27.6,27.9,0.389,-0.611,0.008,1245,1400,0.008,428,1464,1338.4,47559.8]
["2025-03-03T09:44:54.000000000",5960.08,5980.0,11.6,11.8,30.5,30.8,0.35,-0.65,0.007,2609,2281,0.007,286,1337,2026.5,47559.8]
["2025-03-03T09:44:54.000000000",5960.08,5985.0,9.7,9.9,33.6,33.9,0.311,-0.689,0.007,841,1842,0.007,925,339,1236.2000000000005,47559.8]
["2025-03-03T09:44:54.000000000",5960.08,5990.0,8.0,8.2,36.7,37.4,0.273,-0.727,0.007,1258,3055,0.007,289,224,1082.9,47559.8]
["2025-03-03T09:44:54.000000000",5960.08,5995.0,6.6,6.7,40.2,40.9,0.237,-0.763,0.006,4932,1762,0.006,317,115,3149.4000000000005,47559.8]
["2025-03-03T09:44:54.000000000",5960.08,6000.0,5.3,5.4,43.9,44.7,0.204,-0.796,0.006,7590,4079,0.006,1955,407,5727.0,47559.8]
["2025-03-03T09:44:54.000000000",5960.08,6005.0,4.2,4.4,47.8,48.6,0.171,-0.829,0.005,1600,2334,0.005,253,232,926.5,47559.8]
["2025-03-03T09:44:54.000000000",5960.08,6010.0,3.3,3.4,51.9,52.7,0.144,-0.856,0.005,1443,2189,0.005,312,34,877.5,47559.8]
["2025-03-03T09:44:54.000000000",5960.08,6015.0,2.6,2.65,56.1,57.0,0.118,-0.883,0.004,2436,1855,0.004,157,26,1037.2,47559.8]
["2025-03-03T09:44:54.000000000",5960.08,6020.0,1.95,2.05,56.1,65.1,0.095,-0.905,0.004,2648,3339,0.004,530,265,1271.2,47559.8]
["2025-03-03T09:44:54.000000000",5960.08,6025.0,1.5,1.55,60.5,69.7,0.077,-0.923,0.003,9417,4132,0.003,1406,247,3246.9,47559.8]
["2025-03-03T09:44:54.000000000",5960.08,6030.0,1.1,1.2,65.1,74.4,0.061,-0.939,0.003,1682,3572,0.003,632,236,694.2,47559.8]
["2025-03-03T09:44:54.000000000",5960.08,6035.0,0.85,0.9,67.3,81.4,0.048,-0.952,0.002,2046,2707,0.002,191,5,447.4,47559.8]
["2025-03-03T09:44:54.000000000",5960.08,6040.0,0.6,0.7,74.5,84.0,0.038,-0.962,0.002,1551,2814,0.002,184,205,347.0,47559.8]
["2025-03-03T09:44:54.000000000",5960.08,6045.0,0.45,0.5,77.0,91.2,0.028,-0.972,0.001,1263,2089,0.001,178,4,144.1,47559.8]
["2025-03-03T09:44:54.000000000",5960.08,6050.0,0.35,0.4,84.1,93.7,0.023,-0.977,0.001,3219,2896,0.001,679,222,389.8,47559.8]
["2025-03-03T09:44:54.000000000",5960.08,6055.0,0.25,0.3,86.8,101.1,0.017,-0.983,0.001,1178,1231,0.001,209,4,138.7,47559.8]
["2025-03-03T09:44:54.000000000",5960.08,6060.0,0.2,0.25,91.7,106.0,0.014,-0.986,0.001,1130,1751,0.001,299,5,142.9,47559.8]
["2025-03-03T09:44:54.000000000",5960.08,6065.0,0.15,0.2,96.7,110.9,0.011,-0.989,0.001,1174,881,0.001,337,1,151.1,47559.8]
["2025-03-03T09:44:54.000000000",5960.08,6070.0,0.1,0.15,101.6,115.0,0.008,-0.992,0.001,1827,862,0.001,417,0,224.4,47559.8]
["2025-03-03T09:44:54.000000000",5960.08,6075.0,0.1,0.15,106.6,120.0,0.008,-0.992,0.0,1675,318,0.0,872,10,0.0,47559.8]
["2025-03-03T09:44:54.000000000",5960.08,6080.0,0.05,0.1,110.5,128.2,0.005,-0.995,0.0,2897,807,0.0,224,2,0.0,47559.8]
["2025-03-03T09:44:54.000000000",5960.08,6085.0,0.05,0.1,114.4,134.0,0.005,-0.995,0.0,1593,289,0.0,118,0,0.0,47559.8]
["2025-03-03T09:45:05.000000000",5961.15,5840.0,116.7,127.4,1.2,1.25,0.959,-0.041,0.001,61,3,0.001,1383,924,144.4,48414.1]
["2025-03-03T09:45:05.000000000",5961.15,5845.0,111.9,122.5,1.35,1.4,0.954,-0.046,0.001,100,4,0.001,722,615,82.19999999999999,48414.1]
["2025-03-03T09:45:05.000000000",5961.15,5850.0,107.1,117.7,1.5,1.6,0.949,-0.051,0.002,409,77,0.002,0,1309,81.80000000000001,48414.1]
["2025-03-03T09:45:05.000000000",5961.15,5855.0,102.4,112.4,1.7,1.8,0.942,-0.058,0.002,257,26,0.002,1358,807,323.00000000000006,48414.1]
["2025-03-03T09:45:05.000000000",5961.15,5860.0,102.1,103.2,1.95,2.05,0.935,-0.064,0.002,203,16,0.002,2118,2403,464.19999999999993,48414.1]
["2025-03-03T09:45:05.000000000",5961.15,5865.0,97.4,98.4,2.25,2.3,0.927,-0.073,0.002,152,17,0.002,512,1054,132.8,48414.1]
["2025-03-03T09:45:05.000000000",5961.15,5870.0,92.7,93.7,2.5,2.6,0.919,-0.081,0.002,382,12,0.002,1507,1036,377.80000000000007,48414.1]
["2025-03-03T09:45:05.000000000",5961.15,5875.0,88.0,89.1,2.85,2.95,0.909,-0.091,0.003,692,5,0.003,1320,1449,603.5999999999999,48414.1]
["2025-03-03T09:45:05.000000000",5961.15,5880.0,83.4,84.4,3.2,3.4,0.898,-0.102,0.003,771,279,0.003,1602,916,711.9,48414.1]
["2025-03-03T09:45:05.000000000",5961.15,5885.0,78.9,79.9,3.6,3.8,0.886,-0.114,0.003,214,23,0.003,693,1334,272.1,48414.1]
["2025-03-03T09:45:05.000000000",5961.15,5890.0,74.3,75.3,4.1,4.3,0.872,-0.128,0.003,299,279,0.003,1080,1225,413.7000000000001,48414.1]
["2025-03-03T09:45:05.000000000",5961.15,5895.0,69.9,70.8,4.6,4.8,0.859,-0.141,0.004,258,32,0.004,4635,1342,1957.2,48414.1]
["2025-03-03T09:45:05.000000000",5961.15,5900.0,65.5,66.4,5.2,5.4,0.843,-0.157,0.004,2072,164,0.004,7150,3354,3688.8000000000006,48414.1]
["2025-03-03T09:45:05.000000000",5961.15,5905.0,61.2,62.1,5.8,6.1,0.825,-0.176,0.004,514,53,0.004,1170,1142,673.6,48414.1]
["2025-03-03T09:45:05.000000000",5961.15,5910.0,56.9,57.8,6.6,6.8,0.806,-0.194,0.005,602,87,0.005,735,1927,668.5,48414.1]
["2025-03-03T09:45:05.000000000",5961.15,5915.0,52.7,53.6,7.4,7.6,0.786,-0.215,0.005,445,28,0.005,628,1015,536.5,48414.1]
["2025-03-03T09:45:05.000000000",5961.15,5920.0,48.7,49.6,8.3,8.6,0.762,-0.238,0.005,770,55,0.005,496,3341,633.0,48414.1]
["2025-03-03T09:45:05.000000000",5961.15,5925.0,44.7,45.6,9.3,9.6,0.738,-0.262,0.006,483,88,0.006,717,1726,720.0000000000001,48414.1]
["2025-03-03T09:45:05.000000000",5961.15,5930.0,40.9,41.7,10.5,10.7,0.712,-0.288,0.006,556,166,0.006,514,1916,642.0,48414.1]
["2025-03-03T09:45:05.000000000",5961.15,5935.0,37.2,38.0,11.7,12.0,0.683,-0.317,0.006,461,166,0.006,386,1014,508.2,48414.1]
["2025-03-03T09:45:05.000000000",5961.15,5940.0,33.9,34.3,13.1,13.4,0.653,-0.347,0.007,0,231,0.007,1250,1564,875.0,48414.1]
["2025-03-03T09:45:05.000000000",5961.15,5945.0,30.5,30.9,14.7,14.9,0.62,-0.38,0.007,562,223,0.007,620,1608,827.4000000000001,48414.1]
["2025-03-03T09:45:05.000000000",5961.15,5950.0,27.2,27.5,16.4,16.6,0.586,-0.414,0.007,1822,357,0.007,1518,2023,2338.0,48414.1]
["2025-03-03T09:45:05.000000000",5961.15,5955.0,24.0,24.3,18.2,18.5,0.55,-0.45,0.008,1022,478,0.008,552,1451,1259.2,48414.1]
["2025-03-03T09:45:05.000000000",5961.15,5960.0,21.1,21.4,20.3,20.7,0.512,-0.488,0.008,913,739,0.008,766,2377,1343.2,48414.1]
["2025-03-03T09:45:05.000000000",5961.15,5965.0,18.3,18.7,22.4,23.1,0.473,-0.527,0.008,737,1063,0.008,588,1864,1060.0,48414.1]
["2025-03-03T09:45:05.000000000",5961.15,5970.0,15.8,16.1,24.9,25.6,0.434,-0.566,0.008,1364,1623,0.008,664,1953,1622.4,48414.1]
["2025-03-03T09:45:05.000000000",5961.15,5975.0,13.5,13.8,27.5,28.2,0.395,-0.605,0.008,1245,1413,0.008,428,1467,1338.4,48414.1]
["2025-03-03T09:45:05.000000000",5961.15,5980.0,11.4,11.7,30.4,31.2,0.355,-0.645,0.007,2609,2303,0.007,286,1339,2026.5,48414.1]
["2025-03-03T09:45:05.000000000",5961.15,5985.0,9.5,9.8,33.5,34.4,0.316,-0.684,0.007,841,1861,0.007,925,341,1236.2000000000005,48414.1]
["2025-03-03T09:45:05.000000000",5961.15,5990.0,8.0,8.1,36.8,37.7,0.278,-0.722,0.007,1258,3071,0.007,289,225,1082.9,48414.1]
["2025-03-03T09:45:05.000000000",5961.15,5995.0,6.4,6.6,40.3,41.3,0.241,-0.758,0.007,4932,1773,0.007,317,116,3674.3,48414.1]
["2025-03-03T09:45:05.000000000",5961.15,6000.0,5.1,5.4,44.1,45.0,0.207,-0.792,0.006,7590,4159,0.006,1955,410,5727.0,48414.1]
["2025-03-03T09:45:05.000000000",5961.15,6005.0,4.2,4.3,48.0,49.0,0.175,-0.825,0.006,1600,2371,0.006,253,232,1111.8,48414.1]
["2025-03-03T09:45:05.000000000",5961.15,6010.0,3.3,3.4,52.1,53.1,0.146,-0.854,0.005,1443,2232,0.005,312,34,877.5,48414.1]
["2025-03-03T09:45:05.000000000",5961.15,6015.0,2.5,2.6,56.3,57.4,0.12,-0.879,0.004,2436,1899,0.004,157,27,1037.2,48414.1]
["2025-03-03T09:45:05.000000000",5961.15,6020.0,1.9,2.0,59.7,62.1,0.097,-0.902,0.004,2648,3422,0.004,530,265,1271.2,48414.1]
["2025-03-03T09:45:05.000000000",5961.15,6025.0,1.5,1.55,64.1,66.5,0.078,-0.922,0.003,9417,4178,0.003,1406,247,3246.9,48414.1]
["2025-03-03T09:45:05.000000000",5961.15,6030.0,1.1,1.15,68.7,71.7,0.062,-0.938,0.003,1682,3592,0.003,632,236,694.2,48414.1]
["2025-03-03T09:45:05.000000000",5961.15,6035.0,0.8,0.9,73.5,76.5,0.049,-0.951,0.002,2046,2723,0.002,191,5,447.4,48414.1]
["2025-03-03T09:45:05.000000000",5961.15,6040.0,0.65,0.7,78.2,80.7,0.038,-0.962,0.002,1551,2823,0.002,184,205,347.0,48414.1]
["2025-03-03T09:45:05.000000000",5961.15,6045.0,0.45,0.5,83.0,86.2,0.03,-0.971,0.002,1263,2091,0.002,178,4,288.2,48414.1]
["2025-03-03T09:45:05.000000000",5961.15,6050.0,0.35,0.4,88.0,91.0,0.023,-0.977,0.001,3219,2905,0.001,679,222,389.8,48414.1]
["2025-03-03T09:45:05.000000000",5961.15,6055.0,0.25,0.3,92.8,96.0,0.017,-0.983,0.001,1178,1231,0.001,209,4,138.7,48414.1]
["2025-03-03T09:45:05.000000000",5961.15,6060.0,0.2,0.25,97.7,100.3,0.014,-0.986,0.001,1130,1763,0.001,299,5,142.9,48414.1]
["2025-03-03T09:45:05.000000000",5961.15,6065.0,0.15,0.2,99.2,109.2,0.011,-0.989,0.001,1174,882,0.001,337,1,151.1,48414.1]
["2025-03-03T09:45:05.000000000",5961.15,6070.0,0.1,0.15,101.6,117.1,0.008,-0.992,0.001,1827,870,0.001,417,0,224.4,48414.1]
["2025-03-03T09:45:05.000000000",5961.15,6075.0,0.1,0.15,106.6,122.1,0.008,-0.992,0.0,1675,321,0.0,872,10,0.0,48414.1]
["2025-03-03T09:45:05.000000000",5961.15,6080.0,0.05,0.1,111.4,127.1,0.005,-0.995,0.0,2897,817,0.0,224,2,0.0,48414.1]
["2025-03-03T09:45:05.000000000",5961.15,6085.0,0.05,0.1,116.4,132.1,0.005,-0.995,0.0,1593,295,0.0,118,0,0.0,48414.1]
["2025-03-03T09:45:17.000000000",5958.65,5835.0,120.3,134.4,1.1,1.15,0.964,-0.036,0.001,80,0,0.001,713,802,79.3,48493.4]
["2025-03-03T09:45:17.000000000",5958.65,5840.0,115.6,125.2,1.25,1.35,0.959,-0.041,0.001,61,3,0.001,1383,926,144.4,48493.4]
["2025-03-03T09:45:17.000000000",5958.65,5845.0,111.0,120.3,1.45,1.5,0.954,-0.046,0.001,100,4,0.001,722,639,82.19999999999999,48493.4]
["2025-03-03T09:45:17.000000000",5958.65,5850.0,106.2,115.5,1.65,1.7,0.949,-0.051,0.002,409,77,0.002,0,1323,81.80000000000001,48493.4]
["2025-03-03T09:45:17.000000000",5958.65,5855.0,101.3,110.6,1.85,1.95,0.942,-0.058,0.002,257,26,0.002,1358,817,323.00000000000006,48493.4]
["2025-03-03T09:45:17.000000000",5958.65,5860.0,96.7,105.8,2.1,2.2,0.935,-0.064,0.002,203,17,0.002,2118,2434,464.19999999999993,48493.4]
["2025-03-03T09:45:17.000000000",5958.65,5865.0,94.3,97.1,2.4,2.45,0.927,-0.073,0.002,152,17,0.002,512,1058,132.8,48493.4]
["2025-03-03T09:45:17.000000000",5958.65,5870.0,89.6,92.4,2.7,2.75,0.919,-0.081,0.002,382,12,0.002,1507,1065,377.80000000000007,48493.4]
["2025-03-03T09:45:17.000000000",5958.65,5875.0,84.9,87.7,3.0,3.1,0.909,-0.091,0.003,692,5,0.003,1320,1461,603.5999999999999,48493.4]
["2025-03-03T09:45:17.000000000",5958.65,5880.0,80.4,83.1,3.4,3.5,0.898,-0.102,0.003,771,279,0.003,1602,921,711.9,48493.4]
["2025-03-03T09:45:17.000000000",5958.65,5885.0,75.8,78.5,3.9,4.0,0.886,-0.114,0.003,214,23,0.003,693,1345,272.1,48493.4]
["2025-03-03T09:45:17.000000000",5958.65,5890.0,71.3,74.0,4.4,4.5,0.872,-0.128,0.003,299,280,0.003,1080,1258,413.7000000000001,48493.4]
["2025-03-03T09:45:17.000000000",5958.65,5895.0,66.9,69.5,5.0,5.1,0.859,-0.141,0.004,258,32,0.004,4635,1356,1957.2,48493.4]
["2025-03-03T09:45:17.000000000",5958.65,5900.0,62.6,65.1,5.6,5.7,0.843,-0.157,0.004,2072,164,0.004,7150,3412,3688.8000000000006,48493.4]
["2025-03-03T09:45:17.000000000",5958.65,5905.0,58.3,60.8,6.3,6.4,0.825,-0.176,0.004,514,53,0.004,1170,1198,673.6,48493.4]
["2025-03-03T09:45:17.000000000",5958.65,5910.0,54.1,56.6,7.1,7.2,0.806,-0.194,0.005,602,87,0.005,735,1949,668.5,48493.4]
["2025-03-03T09:45:17.000000000",5958.65,5915.0,50.0,52.4,8.0,8.1,0.786,-0.215,0.005,445,28,0.005,628,1026,536.5,48493.4]
["2025-03-03T09:45:17.000000000",5958.65,5920.0,45.9,48.4,9.0,9.1,0.762,-0.238,0.005,770,55,0.005,496,3392,633.0,48493.4]
["2025-03-03T09:45:17.000000000",5958.65,5925.0,42.1,44.0,10.0,10.2,0.738,-0.262,0.006,483,88,0.006,717,1741,720.0000000000001,48493.4]
["2025-03-03T09:45:17.000000000",5958.65,5930.0,39.2,39.5,11.3,11.4,0.712,-0.288,0.006,556,168,0.006,514,1926,642.0,48493.4]
["2025-03-03T09:45:17.000000000",5958.65,5935.0,35.5,35.8,12.6,12.8,0.683,-0.317,0.006,461,168,0.006,386,1030,508.2,48493.4]
["2025-03-03T09:45:17.000000000",5958.65,5940.0,32.0,32.3,14.1,14.3,0.653,-0.347,0.007,0,312,0.007,1250,1595,875.0,48493.4]
["2025-03-03T09:45:17.000000000",5958.65,5945.0,28.7,28.9,15.8,15.9,0.62,-0.38,0.007,562,232,0.007,620,1608,827.4000000000001,48493.4]
["2025-03-03T09:45:17.000000000",5958.65,5950.0,25.5,25.7,17.5,17.7,0.586,-0.414,0.007,1822,363,0.007,1518,2064,2338.0,48493.4]
["2025-03-03T09:45:17.000000000",5958.65,5955.0,22.5,22.7,19.6,19.7,0.55,-0.45,0.008,1022,501,0.008,552,1465,1259.2,48493.4]
["2025-03-03T09:45:17.000000000",5958.65,5960.0,19.7,19.9,21.6,21.9,0.512,-0.488,0.008,913,764,0.008,766,2406,1343.2,48493.4]
["2025-03-03T09:45:17.000000000",5958.65,5965.0,17.1,17.3,24.1,24.3,0.473,-0.527,0.008,737,1122,0.008,588,1886,1060.0,48493.4]
["2025-03-03T09:45:17.000000000",5958.65,5970.0,14.8,14.9,26.6,26.9,0.434,-0.566,0.008,1364,1635,0.008,664,1955,1622.4,48493.4]
["2025-03-03T09:45:17.000000000",5958.65,5975.0,12.5,12.7,29.4,29.7,0.395,-0.605,0.008,1245,1433,0.008,428,1474,1338.4,48493.4]
["2025-03-03T09:45:17.000000000",5958.65,5980.0,10.6,10.7,32.5,32.7,0.355,-0.645,0.007,2609,2331,0.007,286,1345,2026.5,48493.4]
["2025-03-03T09:45:17.000000000",5958.65,5985.0,8.7,8.9,35.7,36.0,0.316,-0.684,0.007,841,1864,0.007,925,345,1236.2000000000005,48493.4]
["2025-03-03T09:45:17.000000000",5958.65,5990.0,7.2,7.3,38.4,39.8,0.278,-0.722,0.007,1258,3099,0.007,289,225,1082.9,48493.4]
["2025-03-03T09:45:17.000000000",5958.65,5995.0,5.9,6.0,41.4,43.9,0.241,-0.758,0.007,4932,1812,0.007,317,116,3674.3,48493.4]
["2025-03-03T09:45:17.000000000",5958.65,6000.0,4.7,4.8,45.2,47.1,0.207,-0.792,0.006,7590,4246,0.006,1955,428,5727.0,48493.4]
["2025-03-03T09:45:17.000000000",5958.65,6005.0,3.7,3.8,49.2,51.9,0.175,-0.825,0.006,1600,2435,0.006,253,237,1111.8,48493.4]
["2025-03-03T09:45:17.000000000",5958.65,6010.0,2.95,3.0,53.3,56.1,0.146,-0.854,0.005,1443,2289,0.005,312,34,877.5,48493.4]
["2025-03-03T09:45:17.000000000",5958.65,6015.0,2.25,2.3,57.6,60.4,0.12,-0.879,0.004,2436,1915,0.004,157,27,1037.2,48493.4]
["2025-03-03T09:45:17.000000000",5958.65,6020.0,1.75,1.8,62.0,64.9,0.097,-0.902,0.004,2648,3455,0.004,530,265,1271.2,48493.4]
["2025-03-03T09:45:17.000000000",5958.65,6025.0,1.3,1.35,66.6,69.5,0.078,-0.922,0.003,9417,4211,0.003,1406,259,3246.9,48493.4]
["2025-03-03T09:45:17.000000000",5958.65,6030.0,0.95,1.05,71.2,74.2,0.062,-0.938,0.003,1682,3719,0.003,632,236,694.2,48493.4]
["2025-03-03T09:45:17.000000000",5958.65,6035.0,0.75,0.8,76.0,79.0,0.049,-0.951,0.002,2046,2731,0.002,191,7,447.4,48493.4]
["2025-03-03T09:45:17.000000000",5958.65,6040.0,0.55,0.6,80.8,83.8,0.038,-0.962,0.002,1551,2933,0.002,184,205,347.0,48493.4]
["2025-03-03T09:45:17.000000000",5958.65,6045.0,0.4,0.45,85.6,88.7,0.03,-0.971,0.002,1263,2099,0.002,178,4,288.2,48493.4]
["2025-03-03T09:45:17.000000000",5958.65,6050.0,0.3,0.35,90.5,93.6,0.023,-0.977,0.001,3219,2913,0.001,679,222,389.8,48493.4]
["2025-03-03T09:45:17.000000000",5958.65,6055.0,0.25,0.3,95.6,98.5,0.017,-0.983,0.001,1178,1232,0.001,209,4,138.7,48493.4]
["2025-03-03T09:45:17.000000000",5958.65,6060.0,0.2,0.25,95.1,106.2,0.014,-0.986,0.001,1130,1775,0.001,299,5,142.9,48493.4]
["2025-03-03T09:45:17.000000000",5958.65,6065.0,0.15,0.2,100.1,110.7,0.011,-0.989,0.001,1174,882,0.001,337,1,151.1,48493.4]
["2025-03-03T09:45:17.000000000",5958.65,6070.0,0.1,0.15,103.7,115.6,0.008,-0.992,0.001,1827,874,0.001,417,0,224.4,48493.4]
["2025-03-03T09:45:17.000000000",5958.65,6075.0,0.05,0.15,108.7,120.6,0.008,-0.992,0.0,1675,322,0.0,872,10,0.0,48493.4]
["2025-03-03T09:45:17.000000000",5958.65,6080.0,0.05,0.1,111.4,127.5,0.005,-0.995,0.0,2897,824,0.0,224,2,0.0,48493.4]
["2025-03-03T09:45:28.000000000",5957.08,5835.0,123.9,130.3,1.1,1.15,0.961,-0.039,0.001,80,0,0.001,713,827,79.3,46962.500000000015]
["2025-03-03T09:45:28.000000000",5957.08,5840.0,119.1,122.9,1.25,1.3,0.956,-0.044,0.001,61,3,0.001,1383,949,144.4,46962.500000000015]
["2025-03-03T09:45:28.000000000",5957.08,5845.0,114.2,118.0,1.45,1.5,0.95,-0.05,0.001,100,4,0.001,722,659,82.19999999999999,46962.500000000015]
["2025-03-03T09:45:28.000000000",5957.08,5850.0,109.4,113.2,1.65,1.7,0.944,-0.056,0.002,409,79,0.002,0,1329,81.80000000000001,46962.500000000015]
["2025-03-03T09:45:28.000000000",5957.08,5855.0,104.7,108.4,1.85,1.9,0.937,-0.063,0.002,257,26,0.002,1358,820,323.00000000000006,46962.500000000015]
["2025-03-03T09:45:28.000000000",5957.08,5860.0,99.9,103.8,2.1,2.15,0.93,-0.07,0.002,203,17,0.002,2118,2455,464.19999999999993,46962.500000000015]
["2025-03-03T09:45:28.000000000",5957.08,5865.0,95.2,96.8,2.4,2.45,0.921,-0.079,0.002,152,17,0.002,512,1067,132.8,46962.500000000015]
["2025-03-03T09:45:28.000000000",5957.08,5870.0,90.5,92.1,2.7,2.75,0.912,-0.088,0.002,382,17,0.002,1507,1089,377.80000000000007,46962.500000000015]
["2025-03-03T09:45:28.000000000",5957.08,5875.0,85.9,87.4,3.0,3.1,0.901,-0.099,0.003,692,5,0.003,1320,1499,603.5999999999999,46962.500000000015]
["2025-03-03T09:45:28.000000000",5957.08,5880.0,81.3,82.8,3.4,3.6,0.89,-0.11,0.003,771,329,0.003,1602,939,711.9,46962.500000000015]
["2025-03-03T09:45:28.000000000",5957.08,5885.0,76.7,78.2,3.9,4.0,0.877,-0.123,0.003,214,23,0.003,693,1369,272.1,46962.500000000015]
["2025-03-03T09:45:28.000000000",5957.08,5890.0,72.2,73.7,4.4,4.5,0.863,-0.137,0.003,299,330,0.003,1080,1291,413.7000000000001,46962.500000000015]
["2025-03-03T09:45:28.000000000",5957.08,5895.0,67.8,69.3,4.9,5.1,0.847,-0.153,0.004,258,32,0.004,4635,1372,1957.2,46962.500000000015]
["2025-03-03T09:45:28.000000000",5957.08,5900.0,63.5,64.9,5.6,5.7,0.831,-0.17,0.004,2072,170,0.004,7150,3454,3688.8000000000006,46962.500000000015]
["2025-03-03T09:45:28.000000000",5957.08,5905.0,59.2,59.9,6.3,6.4,0.812,-0.188,0.004,514,53,0.004,1170,1204,673.6,46962.500000000015]
["2025-03-03T09:45:28.000000000",5957.08,5910.0,55.0,55.6,7.1,7.2,0.792,-0.209,0.005,602,103,0.005,735,2014,668.5,46962.500000000015]
["2025-03-03T09:45:28.000000000",5957.08,5915.0,50.9,51.5,7.9,8.1,0.771,-0.23,0.005,445,44,0.005,628,1037,536.5,46962.500000000015]
["2025-03-03T09:45:28.000000000",5957.08,5920.0,46.9,47.4,8.9,9.0,0.745,-0.255,0.006,770,55,0.006,496,3468,759.6,46962.500000000015]
["2025-03-03T09:45:28.000000000",5957.08,5925.0,43.0,43.5,10.0,10.2,0.719,-0.281,0.006,483,88,0.006,717,1790,720.0000000000001,46962.500000000015]
["2025-03-03T09:45:28.000000000",5957.08,5930.0,39.2,39.7,11.2,11.4,0.692,-0.308,0.006,556,178,0.006,514,1962,642.0,46962.500000000015]
["2025-03-03T09:45:28.000000000",5957.08,5935.0,35.6,36.0,12.5,12.7,0.662,-0.338,0.007,461,169,0.007,386,1036,592.9,46962.500000000015]
["2025-03-03T09:45:28.000000000",5957.08,5940.0,32.1,32.4,14.0,14.2,0.63,-0.37,0.007,0,324,0.007,1250,1633,875.0,46962.500000000015]
["2025-03-03T09:45:28.000000000",5957.08,5945.0,28.8,29.0,15.6,15.8,0.596,-0.404,0.007,562,233,0.007,620,1628,827.4000000000001,46962.500000000015]
["2025-03-03T09:45:28.000000000",5957.08,5950.0,25.6,25.8,17.5,17.6,0.561,-0.436,0.007,1822,369,0.007,1518,2097,2338.0,46962.500000000015]
["2025-03-03T09:45:28.000000000",5957.08,5955.0,22.6,22.8,19.4,19.6,0.524,-0.476,0.008,1022,508,0.008,552,1499,1259.2,46962.500000000015]
["2025-03-03T09:45:28.000000000",5957.08,5960.0,19.8,20.0,21.6,21.8,0.486,-0.514,0.008,913,779,0.008,766,2441,1343.2,46962.500000000015]
["2025-03-03T09:45:28.000000000",5957.08,5965.0,17.1,17.3,23.9,24.2,0.447,-0.55,0.008,737,1127,0.008,588,1907,1060.0,46962.500000000015]
["2025-03-03T09:45:28.000000000",5957.08,5970.0,14.7,14.9,26.5,26.8,0.408,-0.592,0.008,1364,1661,0.008,664,1969,1622.4,46962.500000000015]
["2025-03-03T09:45:28.000000000",5957.08,5975.0,12.5,12.7,29.3,29.6,0.369,-0.631,0.007,1245,1438,0.007,428,1496,1171.1,46962.500000000015]
["2025-03-03T09:45:28.000000000",5957.08,5980.0,10.5,10.7,32.1,32.6,0.332,-0.67,0.007,2609,2340,0.007,286,1364,2026.5,46962.500000000015]
["2025-03-03T09:45:28.000000000",5957.08,5985.0,8.8,8.9,35.5,35.8,0.292,-0.708,0.007,841,1871,0.007,925,395,1236.2000000000005,46962.500000000015]
["2025-03-03T09:45:28.000000000",5957.08,5990.0,7.2,7.4,38.6,39.5,0.255,-0.745,0.007,1258,3111,0.007,289,225,1082.9,46962.500000000015]
["2025-03-03T09:45:28.000000000",5957.08,5995.0,5.8,6.0,42.2,43.1,0.22,-0.78,0.006,4932,1822,0.006,317,116,3149.4000000000005,46962.500000000015]
["2025-03-03T09:45:28.000000000",5957.08,6000.0,4.7,4.8,45.5,47.0,0.187,-0.812,0.006,7590,4307,0.006,1955,428,5727.0,46962.500000000015]
["2025-03-03T09:45:28.000000000",5957.08,6005.0,3.7,3.8,49.4,51.0,0.158,-0.842,0.005,1600,2460,0.005,253,253,926.5,46962.500000000015]
["2025-03-03T09:45:28.000000000",5957.08,6010.0,2.95,3.0,53.6,55.2,0.131,-0.869,0.005,1443,2326,0.005,312,50,877.5,46962.500000000015]
["2025-03-03T09:45:28.000000000",5957.08,6015.0,2.25,2.3,58.0,59.5,0.107,-0.893,0.004,2436,1944,0.004,157,28,1037.2,46962.500000000015]
["2025-03-03T09:45:28.000000000",5957.08,6020.0,1.7,1.8,62.3,64.0,0.086,-0.914,0.003,2648,3527,0.004,530,265,1006.4,46962.500000000015]
["2025-03-03T09:45:28.000000000",5957.08,6025.0,1.3,1.35,66.9,68.6,0.069,-0.931,0.003,9417,4256,0.003,1406,260,3246.9,46962.500000000015]
["2025-03-03T09:45:28.000000000",5957.08,6030.0,0.95,1.05,71.6,73.2,0.054,-0.946,0.002,1682,3759,0.002,632,236,462.8,46962.500000000015]
["2025-03-03T09:45:28.000000000",5957.08,6035.0,0.75,0.8,76.3,78.0,0.043,-0.957,0.002,2046,2815,0.002,191,7,447.4,46962.500000000015]
["2025-03-03T09:45:28.000000000",5957.08,6040.0,0.55,0.6,81.2,82.8,0.033,-0.967,0.002,1551,2942,0.002,184,205,347.0,46962.500000000015]
["2025-03-03T09:45:28.000000000",5957.08,6045.0,0.4,0.45,85.9,87.7,0.025,-0.975,0.001,1263,2105,0.001,178,4,144.1,46962.500000000015]
["2025-03-03T09:45:28.000000000",5957.08,6050.0,0.3,0.35,90.9,92.6,0.02,-0.98,0.001,3219,2913,0.001,679,222,389.8,46962.500000000015]
["2025-03-03T09:45:28.000000000",5957.08,6055.0,0.25,0.3,95.7,97.5,0.017,-0.983,0.001,1178,1232,0.001,209,4,138.7,46962.500000000015]
["2025-03-03T09:45:28.000000000",5957.08,6060.0,0.2,0.25,97.7,102.5,0.014,-0.986,0.001,1130,1777,0.001,299,5,142.9,46962.500000000015]
["2025-03-03T09:45:28.000000000",5957.08,6065.0,0.15,0.2,102.9,107.4,0.011,-0.989,0.001,1174,891,0.001,337,1,151.1,46962.500000000015]
["2025-03-03T09:45:28.000000000",5957.08,6070.0,0.1,0.15,107.2,112.4,0.008,-0.992,0.0,1827,880,0.0,417,0,0.0,46962.500000000015]
["2025-03-03T09:45:28.000000000",5957.08,6075.0,0.05,0.1,111.2,125.0,0.007,-0.993,0.0,1675,325,0.0,872,10,0.0,46962.500000000015]
["2025-03-03T09:45:28.000000000",5957.08,6080.0,0.05,0.1,114.4,127.4,0.005,-0.995,0.0,2897,826,0.0,224,12,0.0,46962.500000000015]
["2025-03-03T09:45:39.000000000",5956.86,5835.0,120.0,123.9,1.1,1.2,0.958,-0.042,0.001,80,0,0.001,713,836,79.3,47156.70000000001]
["2025-03-03T09:45:39.000000000",5956.86,5840.0,115.2,119.0,1.25,1.35,0.954,-0.046,0.001,61,3,0.001,1383,963,144.4,47156.70000000001]
["2025-03-03T09:45:39.000000000",5956.86,5845.0,111.3,114.2,1.45,1.5,0.948,-0.052,0.002,100,4,0.002,722,681,164.39999999999998,47156.70000000001]
["2025-03-03T09:45:39.000000000",5956.86,5850.0,105.8,109.4,1.65,1.7,0.941,-0.058,0.002,409,79,0.002,0,1351,81.80000000000001,47156.70000000001]
["2025-03-03T09:45:39.000000000",5956.86,5855.0,101.0,104.6,1.85,1.95,0.934,-0.066,0.002,257,26,0.002,1358,826,323.00000000000006,47156.70000000001]
["2025-03-03T09:45:39.000000000",5956.86,5860.0,99.1,99.8,2.1,2.2,0.926,-0.074,0.002,203,17,0.002,2118,2477,464.19999999999993,47156.70000000001]
["2025-03-03T09:45:39.000000000",5956.86,5865.0,94.3,95.1,2.4,2.5,0.917,-0.083,0.002,152,17,0.002,512,1081,132.8,47156.70000000001]
["2025-03-03T09:45:39.000000000",5956.86,5870.0,89.6,90.4,2.7,2.8,0.907,-0.093,0.003,382,17,0.003,1507,1145,566.6999999999999,47156.70000000001]
["2025-03-03T09:45:39.000000000",5956.86,5875.0,84.9,85.8,3.1,3.2,0.896,-0.104,0.003,692,5,0.003,1320,1508,603.5999999999999,47156.70000000001]
["2025-03-03T09:45:39.000000000",5956.86,5880.0,80.3,81.2,3.4,3.6,0.884,-0.116,0.003,771,329,0.003,1602,960,711.9,47156.70000000001]
["2025-03-03T09:45:39.000000000",5956.86,5885.0,75.8,76.7,3.9,4.0,0.871,-0.129,0.003,214,23,0.003,693,1379,272.1,47156.70000000001]
["2025-03-03T09:45:39.000000000",5956.86,5890.0,71.3,72.2,4.4,4.6,0.857,-0.143,0.004,299,330,0.004,1080,1297,551.6,47156.70000000001]
["2025-03-03T09:45:39.000000000",5956.86,5895.0,67.0,67.7,5.0,5.1,0.841,-0.159,0.004,258,32,0.004,4635,1395,1957.2,47156.70000000001]
["2025-03-03T09:45:39.000000000",5956.86,5900.0,62.5,63.3,5.6,5.8,0.823,-0.178,0.004,2072,170,0.004,7150,3540,3688.8000000000006,47156.70000000001]
["2025-03-03T09:45:39.000000000",5956.86,5905.0,58.6,59.1,6.3,6.5,0.804,-0.196,0.005,514,53,0.005,1170,1241,842.0,47156.70000000001]
["2025-03-03T09:45:39.000000000",5956.86,5910.0,54.4,54.9,7.1,7.3,0.783,-0.217,0.005,602,104,0.005,735,2127,668.5,47156.70000000001]
["2025-03-03T09:45:39.000000000",5956.86,5915.0,50.3,50.7,8.0,8.2,0.761,-0.239,0.005,445,44,0.005,628,1043,536.5,47156.70000000001]
["2025-03-03T09:45:39.000000000",5956.86,5920.0,46.3,46.8,9.0,9.2,0.736,-0.264,0.006,770,55,0.006,496,3601,759.6,47156.70000000001]
["2025-03-03T09:45:39.000000000",5956.86,5925.0,42.4,42.9,10.1,10.3,0.709,-0.291,0.006,483,88,0.006,717,1816,720.0000000000001,47156.70000000001]
["2025-03-03T09:45:39.000000000",5956.86,5930.0,38.8,39.1,11.3,11.5,0.681,-0.319,0.006,556,178,0.006,514,1997,642.0,47156.70000000001]
["2025-03-03T09:45:39.000000000",5956.86,5935.0,35.2,35.4,12.7,12.9,0.651,-0.349,0.007,461,170,0.007,386,1050,592.9,47156.70000000001]
["2025-03-03T09:45:39.000000000",5956.86,5940.0,31.7,31.9,14.2,14.4,0.618,-0.382,0.007,0,327,0.007,1250,1639,875.0,47156.70000000001]
["2025-03-03T09:45:39.000000000",5956.86,5945.0,28.3,28.5,15.8,16.0,0.584,-0.416,0.007,562,246,0.007,620,1649,827.4000000000001,47156.70000000001]
["2025-03-03T09:45:39.000000000",5956.86,5950.0,25.2,25.4,17.7,17.9,0.548,-0.452,0.007,1822,373,0.007,1518,2138,2338.0,47156.70000000001]
["2025-03-03T09:45:39.000000000",5956.86,5955.0,22.2,22.4,19.8,19.9,0.511,-0.489,0.008,1022,540,0.008,552,1519,1259.2,47156.70000000001]
["2025-03-03T09:45:39.000000000",5956.86,5960.0,19.4,19.6,21.9,22.1,0.473,-0.527,0.008,913,791,0.008,766,2488,1343.2,47156.70000000001]
["2025-03-03T09:45:39.000000000",5956.86,5965.0,16.8,17.0,24.3,24.5,0.434,-0.566,0.008,737,1135,0.008,588,1922,1060.0,47156.70000000001]
["2025-03-03T09:45:39.000000000",5956.86,5970.0,14.4,14.6,26.9,27.1,0.395,-0.605,0.008,1364,1668,0.008,664,1971,1622.4,47156.70000000001]
["2025-03-03T09:45:39.000000000",5956.86,5975.0,12.2,12.4,29.7,29.9,0.356,-0.644,0.007,1245,1447,0.007,428,1496,1171.1,47156.70000000001]
["2025-03-03T09:45:39.000000000",5956.86,5980.0,10.3,10.4,32.7,32.9,0.317,-0.683,0.007,2609,2356,0.007,286,1365,2026.5,47156.70000000001]
["2025-03-03T09:45:39.000000000",5956.86,5985.0,8.5,8.7,35.9,36.4,0.28,-0.72,0.007,841,1888,0.007,925,395,1236.2000000000005,47156.70000000001]
["2025-03-03T09:45:39.000000000",5956.86,5990.0,7.0,7.1,39.4,39.9,0.244,-0.756,0.006,1258,3147,0.006,289,225,928.2,47156.70000000001]
["2025-03-03T09:45:39.000000000",5956.86,5995.0,5.6,5.8,43.0,43.6,0.209,-0.791,0.006,4932,1847,0.006,317,116,3149.4000000000005,47156.70000000001]
["2025-03-03T09:45:39.000000000",5956.86,6000.0,4.5,4.7,46.9,47.6,0.177,-0.823,0.006,7590,4371,0.006,1955,428,5727.0,47156.70000000001]
["2025-03-03T09:45:39.000000000",5956.86,6005.0,3.6,3.7,50.9,51.7,0.148,-0.852,0.005,1600,2502,0.005,253,253,926.5,47156.70000000001]
["2025-03-03T09:45:39.000000000",5956.86,6010.0,2.8,2.9,55.1,55.9,0.123,-0.877,0.004,1443,2357,0.004,312,51,702.0,47156.70000000001]
["2025-03-03T09:45:39.000000000",5956.86,6015.0,2.15,2.2,59.5,60.5,0.1,-0.9,0.004,2436,1957,0.004,157,28,1037.2,47156.70000000001]
["2025-03-03T09:45:39.000000000",5956.86,6020.0,1.65,1.7,63.9,65.0,0.081,-0.919,0.003,2648,3572,0.003,530,265,953.4,47156.70000000001]
["2025-03-03T09:45:39.000000000",5956.86,6025.0,1.25,1.3,68.5,69.6,0.063,-0.937,0.003,9417,4321,0.003,1406,260,3246.9,47156.70000000001]
["2025-03-03T09:45:39.000000000",5956.86,6030.0,0.95,1.0,73.2,74.2,0.051,-0.949,0.002,1682,3773,0.002,632,236,462.8,47156.70000000001]
["2025-03-03T09:45:39.000000000",5956.86,6035.0,0.7,0.75,77.9,78.9,0.04,-0.96,0.002,2046,2835,0.002,191,7,447.4,47156.70000000001]
["2025-03-03T09:45:39.000000000",5956.86,6040.0,0.5,0.6,82.8,83.7,0.032,-0.968,0.002,1551,2952,0.002,184,205,347.0,47156.70000000001]
["2025-03-03T09:45:39.000000000",5956.86,6045.0,0.4,0.45,87.6,88.6,0.025,-0.975,0.001,1263,2117,0.001,178,4,144.1,47156.70000000001]
["2025-03-03T09:45:39.000000000",5956.86,6050.0,0.3,0.35,92.5,93.5,0.02,-0.98,0.001,3219,2929,0.001,679,222,389.8,47156.70000000001]
["2025-03-03T09:45:39.000000000",5956.86,6055.0,0.2,0.3,97.5,98.4,0.016,-0.984,0.001,1178,1263,0.001,209,4,138.7,47156.70000000001]
["2025-03-03T09:45:39.000000000",5956.86,6060.0,0.15,0.25,102.4,106.5,0.011,-0.989,0.001,1130,1783,0.001,299,5,142.9,47156.70000000001]
["2025-03-03T09:45:39.000000000",5956.86,6065.0,0.15,0.2,107.4,111.5,0.011,-0.989,0.001,1174,893,0.001,337,1,151.1,47156.70000000001]
["2025-03-03T09:45:39.000000000",5956.86,6070.0,0.1,0.15,112.3,116.5,0.008,-0.992,0.0,1827,893,0.0,417,0,0.0,47156.70000000001]
["2025-03-03T09:45:39.000000000",5956.86,6075.0,0.05,0.15,113.4,121.4,0.005,-0.995,0.0,1675,327,0.0,872,10,0.0,47156.70000000001]
["2025-03-03T09:45:39.000000000",5956.86,6080.0,0.05,0.1,118.4,126.4,0.005,-0.995,0.0,2897,835,0.0,224,12,0.0,47156.70000000001]
["2025-03-03T09:45:50.000000000",5958.61,5835.0,120.0,127.7,1.05,1.1,0.962,-0.038,0.001,80,0,0.001,713,840,79.3,47394.60000000001]
["2025-03-03T09:45:50.000000000",5958.61,5840.0,115.5,122.9,1.2,1.25,0.957,-0.042,0.001,61,3,0.001,1383,963,144.4,47394.60000000001]
["2025-03-03T09:45:50.000000000",5958.61,5845.0,110.7,118.0,1.35,1.4,0.952,-0.048,0.001,100,4,0.001,722,691,82.19999999999999,47394.60000000001]
["2025-03-03T09:45:50.000000000",5958.61,5850.0,107.4,113.2,1.55,1.6,0.946,-0.054,0.002,409,79,0.002,0,1359,81.80000000000001,47394.60000000001]
["2025-03-03T09:45:50.000000000",5958.61,5855.0,102.4,108.4,1.75,1.8,0.939,-0.061,0.002,257,26,0.002,1358,827,323.00000000000006,47394.60000000001]
["2025-03-03T09:45:50.000000000",5958.61,5860.0,100.3,101.4,2.0,2.05,0.932,-0.068,0.002,203,17,0.002,2118,2489,464.19999999999993,47394.60000000001]
["2025-03-03T09:45:50.000000000",5958.61,5865.0,95.6,96.6,2.25,2.35,0.924,-0.076,0.002,152,19,0.002,512,1086,132.8,47394.60000000001]
["2025-03-03T09:45:50.000000000",5958.61,5870.0,90.9,91.9,2.55,2.6,0.915,-0.085,0.002,382,19,0.002,1507,1195,377.80000000000007,47394.60000000001]
["2025-03-03T09:45:50.000000000",5958.61,5875.0,86.2,87.3,2.9,3.0,0.904,-0.096,0.003,692,5,0.003,1320,1525,603.5999999999999,47394.60000000001]
["2025-03-03T09:45:50.000000000",5958.61,5880.0,81.6,82.6,3.3,3.4,0.893,-0.107,0.003,771,329,0.003,1602,1001,711.9,47394.60000000001]
["2025-03-03T09:45:50.000000000",5958.61,5885.0,77.0,78.1,3.7,3.8,0.881,-0.12,0.003,214,23,0.003,693,1381,272.1,47394.60000000001]
["2025-03-03T09:45:50.000000000",5958.61,5890.0,72.5,73.5,4.2,4.3,0.867,-0.133,0.003,299,330,0.003,1080,1306,413.7000000000001,47394.60000000001]
["2025-03-03T09:45:50.000000000",5958.61,5895.0,68.1,69.1,4.7,4.9,0.851,-0.148,0.004,258,32,0.004,4635,1402,1957.2,47394.60000000001]
["2025-03-03T09:45:50.000000000",5958.61,5900.0,63.7,64.7,5.3,5.5,0.834,-0.166,0.004,2072,171,0.004,7150,3564,3688.8000000000006,47394.60000000001]
["2025-03-03T09:45:50.000000000",5958.61,5905.0,59.5,60.2,6.0,6.1,0.816,-0.184,0.004,514,53,0.004,1170,1277,673.6,47394.60000000001]
["2025-03-03T09:45:50.000000000",5958.61,5910.0,55.3,56.0,6.8,6.9,0.796,-0.204,0.005,602,104,0.005,735,2139,668.5,47394.60000000001]
["2025-03-03T09:45:50.000000000",5958.61,5915.0,51.1,51.8,7.6,7.8,0.773,-0.226,0.005,445,44,0.005,628,1059,536.5,47394.60000000001]
["2025-03-03T09:45:50.000000000",5958.61,5920.0,47.1,47.8,8.6,8.7,0.751,-0.249,0.006,770,55,0.006,496,3627,759.6,47394.60000000001]
["2025-03-03T09:45:50.000000000",5958.61,5925.0,43.2,43.8,9.6,9.8,0.725,-0.275,0.006,483,88,0.006,717,1828,720.0000000000001,47394.60000000001]
["2025-03-03T09:45:50.000000000",5958.61,5930.0,39.4,40.0,10.8,11.0,0.697,-0.303,0.006,556,179,0.006,514,2014,642.0,47394.60000000001]
["2025-03-03T09:45:50.000000000",5958.61,5935.0,35.7,36.3,12.1,12.3,0.667,-0.333,0.007,461,170,0.007,386,1064,592.9,47394.60000000001]
["2025-03-03T09:45:50.000000000",5958.61,5940.0,32.3,32.7,13.6,13.8,0.636,-0.365,0.007,0,330,0.007,1250,1659,875.0,47394.60000000001]
["2025-03-03T09:45:50.000000000",5958.61,5945.0,29.0,29.2,15.2,15.4,0.602,-0.398,0.007,562,246,0.007,620,1671,827.4000000000001,47394.60000000001]
["2025-03-03T09:45:50.000000000",5958.61,5950.0,25.8,26.0,17.0,17.2,0.567,-0.434,0.007,1822,373,0.007,1518,2169,2338.0,47394.60000000001]
["2025-03-03T09:45:50.000000000",5958.61,5955.0,22.7,22.9,18.9,19.2,0.529,-0.471,0.008,1022,543,0.008,552,1549,1259.2,47394.60000000001]
["2025-03-03T09:45:50.000000000",5958.61,5960.0,19.9,20.1,21.0,21.3,0.491,-0.509,0.008,913,797,0.008,766,2504,1343.2,47394.60000000001]
["2025-03-03T09:45:50.000000000",5958.61,5965.0,17.3,17.4,23.4,23.7,0.452,-0.548,0.008,737,1144,0.008,588,1928,1060.0,47394.60000000001]
["2025-03-03T09:45:50.000000000",5958.61,5970.0,14.8,15.0,25.9,26.4,0.412,-0.588,0.008,1364,1677,0.008,664,1975,1622.4,47394.60000000001]
["2025-03-03T09:45:50.000000000",5958.61,5975.0,12.6,12.7,28.8,29.1,0.372,-0.628,0.008,1245,1451,0.008,428,1497,1338.4,47394.60000000001]
["2025-03-03T09:45:50.000000000",5958.61,5980.0,10.6,10.7,31.7,32.2,0.332,-0.667,0.007,2609,2374,0.007,286,1365,2026.5,47394.60000000001]
["2025-03-03T09:45:50.000000000",5958.61,5985.0,8.8,8.9,34.7,35.4,0.294,-0.706,0.007,841,1899,0.007,925,396,1236.2000000000005,47394.60000000001]
["2025-03-03T09:45:50.000000000",5958.61,5990.0,7.2,7.4,38.2,38.9,0.256,-0.744,0.007,1258,3204,0.007,289,225,1082.9,47394.60000000001]
["2025-03-03T09:45:50.000000000",5958.61,5995.0,5.9,6.0,41.8,42.5,0.22,-0.779,0.006,4932,1855,0.006,317,116,3149.4000000000005,47394.60000000001]
["2025-03-03T09:45:50.000000000",5958.61,6000.0,4.7,4.8,45.4,46.4,0.189,-0.811,0.006,7590,4405,0.006,1955,428,5727.0,47394.60000000001]
["2025-03-03T09:45:50.000000000",5958.61,6005.0,3.7,3.9,49.6,50.5,0.158,-0.842,0.005,1600,2531,0.005,253,254,926.5,47394.60000000001]
["2025-03-03T09:45:50.000000000",5958.61,6010.0,2.95,3.0,53.6,54.7,0.13,-0.87,0.005,1443,2393,0.005,312,51,877.5,47394.60000000001]
["2025-03-03T09:45:50.000000000",5958.61,6015.0,2.25,2.3,57.8,59.0,0.107,-0.893,0.004,2436,1980,0.004,157,28,1037.2,47394.60000000001]
["2025-03-03T09:45:50.000000000",5958.61,6020.0,1.7,1.8,62.2,63.5,0.087,-0.914,0.004,2648,3613,0.004,530,265,1271.2,47394.60000000001]
["2025-03-03T09:45:50.000000000",5958.61,6025.0,1.3,1.4,66.8,68.1,0.068,-0.932,0.003,9417,4368,0.003,1406,260,3246.9,47394.60000000001]
["2025-03-03T09:45:50.000000000",5958.61,6030.0,1.0,1.05,71.4,72.8,0.054,-0.946,0.002,1682,3814,0.002,632,236,462.8,47394.60000000001]
["2025-03-03T09:45:50.000000000",5958.61,6035.0,0.7,0.8,76.2,77.5,0.043,-0.957,0.002,2046,2850,0.002,191,7,447.4,47394.60000000001]
["2025-03-03T09:45:50.000000000",5958.61,6040.0,0.55,0.6,81.0,82.3,0.033,-0.967,0.002,1551,2969,0.002,184,205,347.0,47394.60000000001]
["2025-03-03T09:45:50.000000000",5958.61,6045.0,0.4,0.45,85.9,87.2,0.026,-0.974,0.001,1263,2126,0.001,178,4,144.1,47394.60000000001]
["2025-03-03T09:45:50.000000000",5958.61,6050.0,0.3,0.35,90.7,92.1,0.02,-0.98,0.001,3219,2930,0.001,679,222,389.8,47394.60000000001]
["2025-03-03T09:45:50.000000000",5958.61,6055.0,0.25,0.3,95.7,97.0,0.017,-0.983,0.001,1178,1265,0.001,209,4,138.7,47394.60000000001]
["2025-03-03T09:45:50.000000000",5958.61,6060.0,0.2,0.25,98.5,105.0,0.013,-0.987,0.001,1130,1789,0.001,299,5,142.9,47394.60000000001]
["2025-03-03T09:45:50.000000000",5958.61,6065.0,0.15,0.2,103.4,111.4,0.011,-0.989,0.001,1174,894,0.001,337,1,151.1,47394.60000000001]
["2025-03-03T09:45:50.000000000",5958.61,6070.0,0.1,0.15,108.4,115.0,0.008,-0.992,0.0,1827,894,0.0,417,0,0.0,47394.60000000001]
["2025-03-03T09:45:50.000000000",5958.61,6075.0,0.05,0.15,113.4,119.9,0.007,-0.993,0.0,1675,328,0.0,872,10,0.0,47394.60000000001]
["2025-03-03T09:45:50.000000000",5958.61,6080.0,0.05,0.1,118.4,126.4,0.005,-0.995,0.0,2897,835,0.0,224,12,0.0,47394.60000000001]
["2025-03-03T09:46:02.000000000",5960.09,5840.0,121.9,125.3,1.1,1.15,0.957,-0.042,0.001,61,3,0.001,1383,965,144.4,47315.30000000001]
["2025-03-03T09:46:02.000000000",5960.09,5845.0,117.1,120.3,1.25,1.3,0.952,-0.048,0.001,100,4,0.001,722,694,82.19999999999999,47315.30000000001]
["2025-03-03T09:46:02.000000000",5960.09,5850.0,112.2,114.7,1.4,1.45,0.946,-0.054,0.002,409,79,0.002,0,1377,81.80000000000001,47315.30000000001]
["2025-03-03T09:46:02.000000000",5960.09,5855.0,107.4,109.9,1.55,1.65,0.939,-0.061,0.002,257,27,0.002,1358,869,323.00000000000006,47315.30000000001]
["2025-03-03T09:46:02.000000000",5960.09,5860.0,102.6,105.1,1.8,1.85,0.932,-0.068,0.002,203,17,0.002,2118,2494,464.19999999999993,47315.30000000001]
["2025-03-03T09:46:02.000000000",5960.09,5865.0,97.9,100.9,2.05,2.1,0.924,-0.076,0.002,152,19,0.002,512,1088,132.8,47315.30000000001]
["2025-03-03T09:46:02.000000000",5960.09,5870.0,93.2,95.4,2.3,2.35,0.915,-0.085,0.002,382,19,0.002,1507,1219,377.80000000000007,47315.30000000001]
["2025-03-03T09:46:02.000000000",5960.09,5875.0,88.5,90.9,2.6,2.7,0.904,-0.096,0.003,692,5,0.003,1320,1534,603.5999999999999,47315.30000000001]
["2025-03-03T09:46:02.000000000",5960.09,5880.0,83.9,85.0,3.0,3.1,0.893,-0.107,0.003,771,329,0.003,1602,1012,711.9,47315.30000000001]
["2025-03-03T09:46:02.000000000",5960.09,5885.0,79.3,81.3,3.3,3.5,0.881,-0.12,0.003,214,23,0.003,693,1390,272.1,47315.30000000001]
["2025-03-03T09:46:02.000000000",5960.09,5890.0,74.7,77.1,3.8,3.9,0.867,-0.133,0.003,299,330,0.003,1080,1312,413.7000000000001,47315.30000000001]
["2025-03-03T09:46:02.000000000",5960.09,5895.0,70.2,73.0,4.3,4.4,0.851,-0.148,0.004,258,32,0.004,4635,1413,1957.2,47315.30000000001]
["2025-03-03T09:46:02.000000000",5960.09,5900.0,65.8,68.5,4.9,5.0,0.834,-0.166,0.004,2072,172,0.004,7150,3609,3688.8000000000006,47315.30000000001]
["2025-03-03T09:46:02.000000000",5960.09,5905.0,61.6,62.6,5.5,5.6,0.816,-0.184,0.004,514,53,0.004,1170,1332,673.6,47315.30000000001]
["2025-03-03T09:46:02.000000000",5960.09,5910.0,57.2,58.1,6.2,6.3,0.796,-0.204,0.005,602,104,0.005,735,2196,668.5,47315.30000000001]
["2025-03-03T09:46:02.000000000",5960.09,5915.0,53.1,54.1,7.0,7.1,0.773,-0.226,0.005,445,44,0.005,628,1076,536.5,47315.30000000001]
["2025-03-03T09:46:02.000000000",5960.09,5920.0,49.1,49.8,7.8,8.0,0.751,-0.249,0.006,770,55,0.006,496,3675,759.6,47315.30000000001]
["2025-03-03T09:46:02.000000000",5960.09,5925.0,45.0,45.8,8.8,9.0,0.725,-0.275,0.006,483,88,0.006,717,1858,720.0000000000001,47315.30000000001]
["2025-03-03T09:46:02.000000000",5960.09,5930.0,41.2,41.6,10.0,10.1,0.697,-0.303,0.006,556,183,0.006,514,2063,642.0,47315.30000000001]
["2025-03-03T09:46:02.000000000",5960.09,5935.0,37.5,38.0,11.2,11.3,0.667,-0.333,0.007,461,170,0.007,386,1067,592.9,47315.30000000001]
["2025-03-03T09:46:02.000000000",5960.09,5940.0,33.7,34.3,12.5,12.7,0.636,-0.365,0.007,0,339,0.007,1250,1704,875.0,47315.30000000001]
["2025-03-03T09:46:02.000000000",5960.09,5945.0,30.4,30.8,14.1,14.2,0.602,-0.398,0.007,562,258,0.007,620,1693,827.4000000000001,47315.30000000001]
["2025-03-03T09:46:02.000000000",5960.09,5950.0,27.2,27.5,15.7,15.9,0.567,-0.434,0.007,1822,432,0.007,1518,2207,2338.0,47315.30000000001]
["2025-03-03T09:46:02.000000000",5960.09,5955.0,24.1,24.3,17.6,17.7,0.529,-0.471,0.008,1022,556,0.008,552,1582,1259.2,47315.30000000001]
["2025-03-03T09:46:02.000000000",5960.09,5960.0,21.0,21.3,19.6,19.8,0.491,-0.509,0.008,913,817,0.008,766,2535,1343.2,47315.30000000001]
["2025-03-03T09:46:02.000000000",5960.09,5965.0,18.4,18.6,21.7,22.1,0.452,-0.548,0.008,737,1162,0.008,588,1946,1060.0,47315.30000000001]
["2025-03-03T09:46:02.000000000",5960.09,5970.0,15.7,16.0,24.3,24.6,0.412,-0.588,0.008,1364,1691,0.008,664,1979,1622.4,47315.30000000001]
["2025-03-03T09:46:02.000000000",5960.09,5975.0,13.5,13.7,26.9,27.3,0.372,-0.628,0.008,1245,1455,0.008,428,1497,1338.4,47315.30000000001]
["2025-03-03T09:46:02.000000000",5960.09,5980.0,11.4,11.5,29.9,30.2,0.332,-0.667,0.007,2609,2390,0.007,286,1365,2026.5,47315.30000000001]
["2025-03-03T09:46:02.000000000",5960.09,5985.0,9.4,9.5,32.5,33.5,0.294,-0.706,0.007,841,1909,0.007,925,396,1236.2000000000005,47315.30000000001]
["2025-03-03T09:46:02.000000000",5960.09,5990.0,7.8,8.0,35.8,36.9,0.256,-0.744,0.007,1258,3217,0.007,289,225,1082.9,47315.30000000001]
["2025-03-03T09:46:02.000000000",5960.09,5995.0,6.4,6.5,39.5,40.2,0.22,-0.779,0.006,4932,1887,0.006,317,116,3149.4000000000005,47315.30000000001]
["2025-03-03T09:46:02.000000000",5960.09,6000.0,5.1,5.2,41.4,44.3,0.189,-0.811,0.006,7590,4439,0.006,1955,428,5727.0,47315.30000000001]
["2025-03-03T09:46:02.000000000",5960.09,6005.0,4.1,4.2,45.4,48.2,0.158,-0.842,0.005,1600,2551,0.005,253,255,926.5,47315.30000000001]
["2025-03-03T09:46:02.000000000",5960.09,6010.0,3.2,3.3,49.4,52.4,0.13,-0.87,0.005,1443,2414,0.005,312,51,877.5,47315.30000000001]
["2025-03-03T09:46:02.000000000",5960.09,6015.0,2.45,2.5,53.5,56.7,0.107,-0.893,0.004,2436,1984,0.004,157,28,1037.2,47315.30000000001]
["2025-03-03T09:46:02.000000000",5960.09,6020.0,1.9,1.95,59.9,61.1,0.087,-0.914,0.004,2648,3656,0.004,530,265,1271.2,47315.30000000001]
["2025-03-03T09:46:02.000000000",5960.09,6025.0,1.45,1.5,62.2,65.6,0.068,-0.932,0.003,9417,4388,0.003,1406,260,3246.9,47315.30000000001]
["2025-03-03T09:46:02.000000000",5960.09,6030.0,1.05,1.1,66.8,70.3,0.054,-0.946,0.002,1682,3849,0.002,632,236,462.8,47315.30000000001]
["2025-03-03T09:46:02.000000000",5960.09,6035.0,0.75,0.8,71.0,75.0,0.043,-0.957,0.002,2046,3063,0.002,191,7,447.4,47315.30000000001]
["2025-03-03T09:46:02.000000000",5960.09,6040.0,0.6,0.65,78.6,79.8,0.033,-0.967,0.002,1551,3004,0.002,184,205,347.0,47315.30000000001]
["2025-03-03T09:46:02.000000000",5960.09,6045.0,0.45,0.5,80.6,84.7,0.026,-0.974,0.001,1263,2131,0.001,178,4,144.1,47315.30000000001]
["2025-03-03T09:46:02.000000000",5960.09,6050.0,0.35,0.4,86.0,89.6,0.02,-0.98,0.001,3219,2947,0.001,679,222,389.8,47315.30000000001]
["2025-03-03T09:46:02.000000000",5960.09,6055.0,0.25,0.3,92.8,94.5,0.017,-0.983,0.001,1178,1291,0.001,209,4,138.7,47315.30000000001]
["2025-03-03T09:46:02.000000000",5960.09,6060.0,0.2,0.25,97.8,99.4,0.013,-0.987,0.001,1130,1796,0.001,299,6,142.9,47315.30000000001]
["2025-03-03T09:46:02.000000000",5960.09,6065.0,0.15,0.2,101.3,104.4,0.011,-0.989,0.001,1174,981,0.001,337,1,151.1,47315.30000000001]
["2025-03-03T09:46:02.000000000",5960.09,6070.0,0.1,0.15,106.3,109.4,0.008,-0.992,0.0,1827,898,0.0,417,0,0.0,47315.30000000001]
["2025-03-03T09:46:02.000000000",5960.09,6075.0,0.1,0.15,110.8,114.3,0.007,-0.993,0.0,1675,343,0.0,872,10,0.0,47315.30000000001]
["2025-03-03T09:46:02.000000000",5960.09,6080.0,0.05,0.1,115.4,123.3,0.005,-0.995,0.0,2897,837,0.0,224,12,0.0,47315.30000000001]
["2025-03-03T09:46:02.000000000",5960.09,6085.0,0.05,0.1,121.2,128.3,0.005,-0.995,0.0,1593,304,0.0,118,0,0.0,47315.30000000001]
["2025-03-03T09:46:13.000000000",5960.66,5840.0,118.9,127.4,1.05,1.1,0.962,-0.038,0.001,61,3,0.001,1383,974,144.4,48481.8]
["2025-03-03T09:46:13.000000000",5960.66,5845.0,113.9,122.4,1.2,1.25,0.957,-0.043,0.001,100,4,0.001,722,699,82.19999999999999,48481.8]
["2025-03-03T09:46:13.000000000",5960.66,5850.0,109.4,116.3,1.35,1.45,0.952,-0.048,0.001,409,79,0.001,0,1381,40.900000000000006,48481.8]
["2025-03-03T09:46:13.000000000",5960.66,5855.0,104.7,111.8,1.55,1.65,0.946,-0.052,0.002,257,27,0.002,1358,872,323.00000000000006,48481.8]
["2025-03-03T09:46:13.000000000",5960.66,5860.0,100.3,106.7,1.75,1.85,0.939,-0.061,0.002,203,17,0.002,2118,2508,464.19999999999993,48481.8]
["2025-03-03T09:46:13.000000000",5960.66,5865.0,95.6,99.1,2.0,2.1,0.931,-0.065,0.002,152,19,0.002,512,1098,132.8,48481.8]
["2025-03-03T09:46:13.000000000",5960.66,5870.0,90.8,94.4,2.25,2.35,0.924,-0.076,0.002,382,19,0.002,1507,1238,377.80000000000007,48481.8]
["2025-03-03T09:46:13.000000000",5960.66,5875.0,86.1,89.7,2.6,2.65,0.916,-0.083,0.002,692,5,0.002,1320,1554,402.4,48481.8]
["2025-03-03T09:46:13.000000000",5960.66,5880.0,81.8,85.0,2.95,3.0,0.903,-0.096,0.003,771,329,0.003,1602,1046,711.9,48481.8]
["2025-03-03T09:46:13.000000000",5960.66,5885.0,76.9,80.4,3.3,3.4,0.892,-0.108,0.003,214,23,0.003,693,1412,272.1,48481.8]
["2025-03-03T09:46:13.000000000",5960.66,5890.0,72.7,75.8,3.7,3.9,0.88,-0.121,0.003,299,330,0.003,1080,1320,413.7000000000001,48481.8]
["2025-03-03T09:46:13.000000000",5960.66,5895.0,67.9,71.3,4.2,4.4,0.877,-0.132,0.003,258,32,0.004,4635,1431,1931.4,48481.8]
["2025-03-03T09:46:13.000000000",5960.66,5900.0,63.4,66.9,4.8,4.9,0.849,-0.15,0.004,2072,172,0.004,7150,3696,3688.8000000000006,48481.8]
["2025-03-03T09:46:13.000000000",5960.66,5905.0,61.6,62.3,5.4,5.6,0.835,-0.165,0.004,514,53,0.004,1170,1360,673.6,48481.8]
["2025-03-03T09:46:13.000000000",5960.66,5910.0,57.3,58.2,6.1,6.3,0.821,-0.183,0.005,602,104,0.005,735,2346,668.5,48481.8]
["2025-03-03T09:46:13.000000000",5960.66,5915.0,53.1,53.7,6.9,7.1,0.796,-0.195,0.005,445,45,0.005,628,1104,536.5,48481.8]
["2025-03-03T09:46:13.000000000",5960.66,5920.0,49.0,49.7,7.8,8.0,0.782,-0.226,0.005,770,55,0.005,496,3718,633.0,48481.8]
["2025-03-03T09:46:13.000000000",5960.66,5925.0,45.0,45.6,8.8,8.9,0.756,-0.244,0.006,483,89,0.006,717,1944,720.0000000000001,48481.8]
["2025-03-03T09:46:13.000000000",5960.66,5930.0,41.1,41.7,9.9,10.1,0.724,-0.278,0.006,556,183,0.006,514,2110,642.0,48481.8]
["2025-03-03T09:46:13.000000000",5960.66,5935.0,37.3,37.7,11.1,11.3,0.697,-0.314,0.007,461,171,0.006,386,1096,554.3,48481.8]
["2025-03-03T09:46:13.000000000",5960.66,5940.0,33.7,34.1,12.5,12.7,0.662,-0.338,0.007,0,347,0.007,1250,1728,875.0,48481.8]
["2025-03-03T09:46:13.000000000",5960.66,5945.0,30.2,30.6,14.0,14.2,0.627,-0.373,0.007,562,261,0.007,620,1723,827.4000000000001,48481.8]
["2025-03-03T09:46:13.000000000",5960.66,5950.0,27.1,27.3,15.7,15.9,0.59,-0.41,0.007,1822,459,0.007,1518,2268,2338.0,48481.8]
["2025-03-03T09:46:13.000000000",5960.66,5955.0,23.9,24.2,17.5,17.8,0.554,-0.446,0.008,1022,580,0.008,552,1636,1259.2,48481.8]
["2025-03-03T09:46:13.000000000",5960.66,5960.0,21.0,21.2,19.6,19.8,0.516,-0.484,0.008,913,848,0.008,766,2568,1343.2,48481.8]
["2025-03-03T09:46:13.000000000",5960.66,5965.0,18.2,18.5,21.8,22.1,0.476,-0.524,0.008,737,1209,0.008,588,1969,1060.0,48481.8]
["2025-03-03T09:46:13.000000000",5960.66,5970.0,15.7,15.9,24.3,24.5,0.436,-0.564,0.008,1364,1732,0.008,664,1992,1622.4,48481.8]
["2025-03-03T09:46:13.000000000",5960.66,5975.0,13.4,13.6,26.8,27.4,0.396,-0.604,0.008,1245,1485,0.008,428,1499,1338.4,48481.8]
["2025-03-03T09:46:13.000000000",5960.66,5980.0,11.3,11.5,29.7,30.3,0.356,-0.643,0.008,2609,2417,0.008,286,1367,2316.0,48481.8]
["2025-03-03T09:46:13.000000000",5960.66,5985.0,9.4,9.6,33.0,33.4,0.315,-0.686,0.007,841,1961,0.007,925,412,1236.2000000000005,48481.8]
["2025-03-03T09:46:13.000000000",5960.66,5990.0,7.8,7.9,36.1,36.7,0.277,-0.723,0.007,1258,3246,0.007,289,265,1082.9,48481.8]
["2025-03-03T09:46:13.000000000",5960.66,5995.0,6.3,6.5,39.6,40.3,0.244,-0.752,0.007,4932,1937,0.007,317,117,3674.3,48481.8]
["2025-03-03T09:46:13.000000000",5960.66,6000.0,5.1,5.2,43.2,46.5,0.208,-0.796,0.006,7590,4580,0.006,1955,469,5727.0,48481.8]
["2025-03-03T09:46:13.000000000",5960.66,6005.0,4.0,4.2,47.1,50.5,0.173,-0.827,0.006,1600,2587,0.006,253,255,1111.8,48481.8]
["2025-03-03T09:46:13.000000000",5960.66,6010.0,3.2,3.3,51.2,54.4,0.144,-0.856,0.005,1443,2459,0.005,312,51,877.5,48481.8]
["2025-03-03T09:46:13.000000000",5960.66,6015.0,2.45,2.55,55.5,58.7,0.12,-0.88,0.004,2436,2038,0.004,157,28,1037.2,48481.8]
["2025-03-03T09:46:13.000000000",5960.66,6020.0,1.9,1.95,59.9,63.8,0.095,-0.907,0.004,2648,3749,0.004,530,265,1271.2,48481.8]
["2025-03-03T09:46:13.000000000",5960.66,6025.0,1.4,1.5,64.4,68.4,0.074,-0.926,0.003,9417,4434,0.003,1406,260,3246.9,48481.8]
["2025-03-03T09:46:13.000000000",5960.66,6030.0,1.05,1.1,69.0,73.0,0.059,-0.941,0.003,1682,3928,0.003,632,236,694.2,48481.8]
["2025-03-03T09:46:13.000000000",5960.66,6035.0,0.8,0.85,73.8,77.7,0.047,-0.954,0.002,2046,3123,0.002,191,7,447.4,48481.8]
["2025-03-03T09:46:13.000000000",5960.66,6040.0,0.6,0.65,78.5,82.5,0.036,-0.963,0.002,1551,3011,0.002,184,205,347.0,48481.8]
["2025-03-03T09:46:13.000000000",5960.66,6045.0,0.45,0.5,83.4,87.1,0.029,-0.971,0.002,1263,2136,0.002,178,4,288.2,48481.8]
["2025-03-03T09:46:13.000000000",5960.66,6050.0,0.3,0.4,88.3,92.3,0.022,-0.978,0.001,3219,2950,0.001,679,222,389.8,48481.8]
["2025-03-03T09:46:13.000000000",5960.66,6055.0,0.25,0.3,93.2,97.0,0.017,-0.982,0.001,1178,1293,0.001,209,4,138.7,48481.8]
["2025-03-03T09:46:13.000000000",5960.66,6060.0,0.2,0.25,98.1,101.9,0.014,-0.986,0.001,1130,1800,0.001,299,6,142.9,48481.8]
["2025-03-03T09:46:13.000000000",5960.66,6065.0,0.15,0.2,100.1,106.9,0.011,-0.989,0.001,1174,982,0.001,337,1,151.1,48481.8]
["2025-03-03T09:46:13.000000000",5960.66,6070.0,0.1,0.15,105.0,111.9,0.008,-0.991,0.001,1827,898,0.001,417,0,224.4,48481.8]
["2025-03-03T09:46:13.000000000",5960.66,6075.0,0.1,0.15,110.0,116.8,0.008,-0.992,0.0,1675,345,0.0,872,10,0.0,48481.8]
["2025-03-03T09:46:13.000000000",5960.66,6080.0,0.05,0.1,113.7,121.8,0.005,-0.995,0.0,2897,842,0.0,224,12,0.0,48481.8]
["2025-03-03T09:46:13.000000000",5960.66,6085.0,0.05,0.1,119.8,126.8,0.005,-0.995,0.0,1593,306,0.0,118,0,0.0,48481.8]
["2025-03-03T09:46:24.000000000",5961.66,5840.0,121.2,123.8,1.0,1.05,0.96,-0.04,0.001,61,3,0.001,1383,974,144.4,48458.9]
["2025-03-03T09:46:24.000000000",5961.66,5845.0,113.9,119.0,1.15,1.2,0.955,-0.045,0.001,100,4,0.001,722,730,82.19999999999999,48458.9]
["2025-03-03T09:46:24.000000000",5961.66,5850.0,111.3,114.1,1.3,1.4,0.95,-0.05,0.002,409,79,0.002,0,1416,81.80000000000001,48458.9]
["2025-03-03T09:46:24.000000000",5961.66,5855.0,104.5,109.3,1.5,1.6,0.944,-0.056,0.002,257,27,0.002,1358,874,323.00000000000006,48458.9]
["2025-03-03T09:46:24.000000000",5961.66,5860.0,99.8,104.5,1.7,1.75,0.936,-0.064,0.002,203,18,0.002,2118,2542,464.19999999999993,48458.9]
["2025-03-03T09:46:24.000000000",5961.66,5865.0,98.7,99.7,1.95,2.0,0.929,-0.071,0.002,152,20,0.002,512,1151,132.8,48458.9]
["2025-03-03T09:46:24.000000000",5961.66,5870.0,93.9,95.0,2.2,2.25,0.92,-0.08,0.002,382,19,0.002,1507,1244,377.80000000000007,48458.9]
["2025-03-03T09:46:24.000000000",5961.66,5875.0,89.2,90.3,2.5,2.55,0.911,-0.089,0.003,692,5,0.003,1320,1563,603.5999999999999,48458.9]
["2025-03-03T09:46:24.000000000",5961.66,5880.0,84.6,85.6,2.85,2.9,0.899,-0.101,0.003,771,330,0.003,1602,1088,711.9,48458.9]
["2025-03-03T09:46:24.000000000",5961.66,5885.0,80.0,81.0,3.2,3.3,0.887,-0.113,0.003,214,23,0.003,693,1414,272.1,48458.9]
["2025-03-03T09:46:24.000000000",5961.66,5890.0,75.4,76.4,3.6,3.7,0.874,-0.126,0.003,299,330,0.003,1080,1327,413.7000000000001,48458.9]
["2025-03-03T09:46:24.000000000",5961.66,5895.0,70.9,71.8,4.1,4.2,0.86,-0.14,0.004,258,32,0.004,4635,1434,1957.2,48458.9]
["2025-03-03T09:46:24.000000000",5961.66,5900.0,66.5,67.4,4.6,4.8,0.844,-0.156,0.004,2072,172,0.004,7150,3762,3688.8000000000006,48458.9]
["2025-03-03T09:46:24.000000000",5961.66,5905.0,62.3,63.0,5.2,5.4,0.826,-0.174,0.004,514,53,0.004,1170,1372,673.6,48458.9]
["2025-03-03T09:46:24.000000000",5961.66,5910.0,58.1,58.7,5.9,6.1,0.807,-0.194,0.005,602,104,0.005,735,2369,668.5,48458.9]
["2025-03-03T09:46:24.000000000",5961.66,5915.0,53.8,54.5,6.7,6.8,0.785,-0.215,0.005,445,45,0.005,628,1104,536.5,48458.9]
["2025-03-03T09:46:24.000000000",5961.66,5920.0,49.8,50.3,7.5,7.7,0.762,-0.238,0.005,770,55,0.005,496,3727,633.0,48458.9]
["2025-03-03T09:46:24.000000000",5961.66,5925.0,45.7,46.3,8.5,8.6,0.737,-0.263,0.006,483,89,0.006,717,1982,720.0000000000001,48458.9]
["2025-03-03T09:46:24.000000000",5961.66,5930.0,41.8,42.4,9.6,9.7,0.71,-0.29,0.006,556,193,0.006,514,2115,642.0,48458.9]
["2025-03-03T09:46:24.000000000",5961.66,5935.0,38.2,38.5,10.8,10.9,0.681,-0.319,0.007,461,177,0.007,386,1098,592.9,48458.9]
["2025-03-03T09:46:24.000000000",5961.66,5940.0,34.4,34.8,12.1,12.3,0.649,-0.351,0.007,0,372,0.007,1250,1763,875.0,48458.9]
["2025-03-03T09:46:24.000000000",5961.66,5945.0,31.0,31.3,13.6,13.7,0.616,-0.384,0.007,562,265,0.007,620,1731,827.4000000000001,48458.9]
["2025-03-03T09:46:24.000000000",5961.66,5950.0,27.7,27.9,15.3,15.4,0.581,-0.419,0.007,1822,464,0.007,1518,2287,2338.0,48458.9]
["2025-03-03T09:46:24.000000000",5961.66,5955.0,24.6,24.7,17.0,17.2,0.544,-0.456,0.008,1022,593,0.008,552,1659,1259.2,48458.9]
["2025-03-03T09:46:24.000000000",5961.66,5960.0,21.6,21.7,19.0,19.3,0.505,-0.495,0.008,913,871,0.008,766,2587,1343.2,48458.9]
["2025-03-03T09:46:24.000000000",5961.66,5965.0,18.8,18.9,21.2,21.5,0.466,-0.534,0.008,737,1228,0.008,588,1972,1060.0,48458.9]
["2025-03-03T09:46:24.000000000",5961.66,5970.0,16.2,16.4,23.6,23.9,0.426,-0.574,0.008,1364,1759,0.008,664,1995,1622.4,48458.9]
["2025-03-03T09:46:24.000000000",5961.66,5975.0,13.8,14.0,26.3,26.6,0.386,-0.614,0.008,1245,1493,0.008,428,1501,1338.4,48458.9]
["2025-03-03T09:46:24.000000000",5961.66,5980.0,11.7,11.8,29.1,29.5,0.346,-0.654,0.008,2609,2420,0.008,286,1368,2316.0,48458.9]
["2025-03-03T09:46:24.000000000",5961.66,5985.0,9.8,9.9,32.2,32.5,0.306,-0.694,0.007,841,1973,0.007,925,412,1236.2000000000005,48458.9]
["2025-03-03T09:46:24.000000000",5961.66,5990.0,8.1,8.2,35.4,35.9,0.269,-0.731,0.007,1258,3273,0.007,289,265,1082.9,48458.9]
["2025-03-03T09:46:24.000000000",5961.66,5995.0,6.6,6.7,38.9,39.5,0.232,-0.768,0.007,4932,1946,0.007,317,117,3674.3,48458.9]
["2025-03-03T09:46:24.000000000",5961.66,6000.0,5.3,5.4,42.7,43.6,0.197,-0.803,0.006,7590,4648,0.006,1955,470,5727.0,48458.9]
["2025-03-03T09:46:24.000000000",5961.66,6005.0,4.2,4.3,46.5,47.5,0.167,-0.833,0.005,1600,2603,0.005,253,255,926.5,48458.9]
["2025-03-03T09:46:24.000000000",5961.66,6010.0,3.3,3.4,50.6,51.6,0.138,-0.862,0.005,1443,2508,0.005,312,51,877.5,48458.9]
["2025-03-03T09:46:24.000000000",5961.66,6015.0,2.55,2.65,54.9,55.9,0.113,-0.887,0.004,2436,2047,0.004,157,28,1037.2,48458.9]
["2025-03-03T09:46:24.000000000",5961.66,6020.0,1.95,2.05,59.2,60.3,0.091,-0.909,0.004,2648,3780,0.004,530,265,1271.2,48458.9]
["2025-03-03T09:46:24.000000000",5961.66,6025.0,1.5,1.55,63.8,64.8,0.073,-0.927,0.003,9417,4455,0.003,1406,260,3246.9,48458.9]
["2025-03-03T09:46:24.000000000",5961.66,6030.0,1.1,1.2,68.3,69.5,0.058,-0.942,0.003,1682,3979,0.003,632,236,694.2,48458.9]
["2025-03-03T09:46:24.000000000",5961.66,6035.0,0.85,0.9,73.0,74.2,0.045,-0.955,0.002,2046,3143,0.002,191,7,447.4,48458.9]
["2025-03-03T09:46:24.000000000",5961.66,6040.0,0.6,0.65,77.8,79.0,0.036,-0.964,0.002,1551,3020,0.002,184,205,347.0,48458.9]
["2025-03-03T09:46:24.000000000",5961.66,6045.0,0.45,0.5,82.7,83.8,0.028,-0.972,0.001,1263,2137,0.001,178,4,144.1,48458.9]
["2025-03-03T09:46:24.000000000",5961.66,6050.0,0.35,0.4,87.5,88.7,0.023,-0.977,0.001,3219,2950,0.001,679,222,389.8,48458.9]
["2025-03-03T09:46:24.000000000",5961.66,6055.0,0.25,0.3,92.5,93.7,0.017,-0.983,0.001,1178,1293,0.001,209,4,138.7,48458.9]
["2025-03-03T09:46:24.000000000",5961.66,6060.0,0.2,0.25,97.4,98.6,0.014,-0.986,0.001,1130,1803,0.001,299,6,142.9,48458.9]
["2025-03-03T09:46:24.000000000",5961.66,6065.0,0.15,0.2,102.3,106.8,0.011,-0.989,0.001,1174,998,0.001,337,1,151.1,48458.9]
["2025-03-03T09:46:24.000000000",5961.66,6070.0,0.1,0.15,107.3,111.7,0.008,-0.992,0.001,1827,899,0.001,417,0,224.4,48458.9]
["2025-03-03T09:46:24.000000000",5961.66,6075.0,0.1,0.15,112.3,116.8,0.008,-0.992,0.0,1675,356,0.0,872,10,0.0,48458.9]
["2025-03-03T09:46:24.000000000",5961.66,6080.0,0.05,0.1,115.2,121.8,0.005,-0.995,0.0,2897,844,0.0,224,12,0.0,48458.9]
["2025-03-03T09:46:24.000000000",5961.66,6085.0,0.05,0.1,119.8,126.8,0.005,-0.995,0.0,1593,306,0.0,118,0,0.0,48458.9]
["2025-03-03T09:46:35.000000000",5962.79,5840.0,124.3,127.4,0.95,1.0,0.965,-0.04,0.001,61,3,0.001,1383,974,144.4,48448.6]
["2025-03-03T09:46:35.000000000",5962.79,5845.0,119.4,123.8,1.05,1.15,0.955,-0.045,0.001,100,4,0.001,722,732,82.19999999999999,48448.6]
["2025-03-03T09:46:35.000000000",5962.79,5850.0,114.6,117.6,1.2,1.3,0.955,-0.05,0.001,409,79,0.002,0,1420,40.900000000000006,48448.6]
["2025-03-03T09:46:35.000000000",5962.79,5855.0,109.8,112.8,1.4,1.5,0.949,-0.056,0.002,257,27,0.002,1358,880,323.00000000000006,48448.6]
["2025-03-03T09:46:35.000000000",5962.79,5860.0,105.0,108.0,1.6,1.65,0.936,-0.064,0.002,203,18,0.002,2118,2549,464.19999999999993,48448.6]
["2025-03-03T09:46:35.000000000",5962.79,5865.0,100.2,103.0,1.8,1.9,0.935,-0.071,0.002,152,20,0.002,512,1164,132.8,48448.6]
["2025-03-03T09:46:35.000000000",5962.79,5870.0,95.4,96.4,2.05,2.15,0.92,-0.08,0.002,382,19,0.002,1507,1274,377.80000000000007,48448.6]
["2025-03-03T09:46:35.000000000",5962.79,5875.0,90.7,91.6,2.35,2.45,0.918,-0.089,0.002,692,5,0.003,1320,1586,534.4,48448.6]
["2025-03-03T09:46:35.000000000",5962.79,5880.0,86.0,86.9,2.7,2.75,0.899,-0.101,0.003,771,330,0.003,1602,1130,711.9,48448.6]
["2025-03-03T09:46:35.000000000",5962.79,5885.0,81.4,82.3,3.0,3.1,0.887,-0.113,0.003,214,23,0.003,693,1422,272.1,48448.6]
["2025-03-03T09:46:35.000000000",5962.79,5890.0,76.8,77.7,3.4,3.6,0.874,-0.116,0.003,299,330,0.003,1080,1367,413.7000000000001,48448.6]
["2025-03-03T09:46:35.000000000",5962.79,5895.0,72.3,73.2,3.9,4.0,0.86,-0.14,0.004,258,32,0.004,4635,1461,1957.2,48448.6]
["2025-03-03T09:46:35.000000000",5962.79,5900.0,67.8,68.7,4.4,4.5,0.856,-0.156,0.004,2072,172,0.004,7150,3808,3688.8000000000006,48448.6]
["2025-03-03T09:46:35.000000000",5962.79,5905.0,63.4,64.0,5.0,5.1,0.839,-0.174,0.004,514,53,0.004,1170,1377,673.6,48448.6]
["2025-03-03T09:46:35.000000000",5962.79,5910.0,59.1,59.7,5.6,5.8,0.807,-0.194,0.005,602,104,0.005,735,2385,668.5,48448.6]
["2025-03-03T09:46:35.000000000",5962.79,5915.0,54.8,55.4,6.4,6.5,0.8,-0.215,0.005,445,45,0.005,628,1109,536.5,48448.6]
["2025-03-03T09:46:35.000000000",5962.79,5920.0,50.7,51.2,7.2,7.4,0.762,-0.238,0.005,770,55,0.005,496,3885,633.0,48448.6]
["2025-03-03T09:46:35.000000000",5962.79,5925.0,46.6,47.0,8.1,8.3,0.737,-0.263,0.006,483,92,0.006,717,2014,720.0000000000001,48448.6]
["2025-03-03T09:46:35.000000000",5962.79,5930.0,42.7,43.2,9.2,9.3,0.71,-0.29,0.006,556,193,0.006,514,2139,642.0,48448.6]
["2025-03-03T09:46:35.000000000",5962.79,5935.0,38.9,39.3,10.3,10.5,0.681,-0.319,0.007,461,178,0.007,386,1105,592.9,48448.6]
["2025-03-03T09:46:35.000000000",5962.79,5940.0,35.2,35.5,11.6,11.8,0.649,-0.331,0.007,0,376,0.007,1250,1913,875.0,48448.6]
["2025-03-03T09:46:35.000000000",5962.79,5945.0,31.6,31.9,13.1,13.2,0.616,-0.384,0.007,562,273,0.007,620,1743,827.4000000000001,48448.6]
["2025-03-03T09:46:35.000000000",5962.79,5950.0,28.2,28.5,14.7,14.8,0.581,-0.398,0.007,1822,475,0.007,1518,2326,2338.0,48448.6]
["2025-03-03T09:46:35.000000000",5962.79,5955.0,25.1,25.3,16.4,16.6,0.544,-0.435,0.008,1022,610,0.008,552,1682,1259.2,48448.6]
["2025-03-03T09:46:35.000000000",5962.79,5960.0,22.1,22.2,18.4,18.6,0.505,-0.495,0.008,913,892,0.008,766,2620,1343.2,48448.6]
["2025-03-03T09:46:35.000000000",5962.79,5965.0,19.2,19.4,20.6,20.8,0.466,-0.513,0.008,737,1261,0.008,588,1973,1060.0,48448.6]
["2025-03-03T09:46:35.000000000",5962.79,5970.0,16.6,16.8,23.0,23.2,0.447,-0.574,0.008,1364,1787,0.008,664,2001,1622.4,48448.6]
["2025-03-03T09:46:35.000000000",5962.79,5975.0,14.2,14.4,25.6,25.8,0.386,-0.614,0.008,1245,1497,0.008,428,1501,1338.4,48448.6]
["2025-03-03T09:46:35.000000000",5962.79,5980.0,12.0,12.2,28.2,28.6,0.366,-0.654,0.008,2609,2434,0.008,286,1368,2316.0,48448.6]
["2025-03-03T09:46:35.000000000",5962.79,5985.0,10.0,10.2,31.3,31.7,0.325,-0.694,0.008,841,2035,0.007,925,414,1320.3,48448.6]
["2025-03-03T09:46:35.000000000",5962.79,5990.0,8.3,8.5,34.4,35.0,0.269,-0.731,0.007,1258,3352,0.007,289,270,1082.9,48448.6]
["2025-03-03T09:46:35.000000000",5962.79,5995.0,6.8,6.9,37.8,38.5,0.249,-0.768,0.007,4932,1983,0.007,317,122,3674.3,48448.6]
["2025-03-03T09:46:35.000000000",5962.79,6000.0,5.5,5.6,41.3,42.2,0.197,-0.803,0.006,7590,4719,0.006,1955,470,5727.0,48448.6]
["2025-03-03T09:46:35.000000000",5962.79,6005.0,4.3,4.5,45.2,46.1,0.167,-0.833,0.005,1600,2617,0.005,253,255,926.5,48448.6]
["2025-03-03T09:46:35.000000000",5962.79,6010.0,3.4,3.6,49.3,50.1,0.138,-0.849,0.005,1443,2582,0.005,312,51,877.5,48448.6]
["2025-03-03T09:46:35.000000000",5962.79,6015.0,2.65,2.75,53.4,54.4,0.113,-0.877,0.004,2436,2072,0.005,157,29,1052.9,48448.6]
["2025-03-03T09:46:35.000000000",5962.79,6020.0,2.05,2.1,57.8,58.7,0.091,-0.9,0.004,2648,3799,0.004,530,265,1271.2,48448.6]
["2025-03-03T09:46:35.000000000",5962.79,6025.0,1.55,1.6,62.3,63.3,0.073,-0.92,0.003,9417,4517,0.003,1406,260,3246.9,48448.6]
["2025-03-03T09:46:35.000000000",5962.79,6030.0,1.15,1.2,66.9,67.9,0.058,-0.942,0.003,1682,3981,0.003,632,236,694.2,48448.6]
["2025-03-03T09:46:35.000000000",5962.79,6035.0,0.85,0.9,71.6,72.6,0.045,-0.951,0.002,2046,3145,0.002,191,7,447.4,48448.6]
["2025-03-03T09:46:35.000000000",5962.79,6040.0,0.65,0.7,76.3,77.4,0.039,-0.964,0.002,1551,3025,0.002,184,205,347.0,48448.6]
["2025-03-03T09:46:35.000000000",5962.79,6045.0,0.45,0.55,81.2,82.2,0.028,-0.972,0.001,1263,2144,0.001,178,4,144.1,48448.6]
["2025-03-03T09:46:35.000000000",5962.79,6050.0,0.35,0.4,86.0,87.1,0.023,-0.977,0.001,3219,2984,0.001,679,222,389.8,48448.6]
["2025-03-03T09:46:35.000000000",5962.79,6055.0,0.25,0.3,91.0,92.0,0.018,-0.983,0.001,1178,1297,0.001,209,4,138.7,48448.6]
["2025-03-03T09:46:35.000000000",5962.79,6060.0,0.2,0.25,95.9,96.9,0.014,-0.986,0.001,1130,1812,0.001,299,6,142.9,48448.6]
["2025-03-03T09:46:35.000000000",5962.79,6065.0,0.15,0.2,98.6,101.9,0.011,-0.989,0.001,1174,999,0.001,337,1,151.1,48448.6]
["2025-03-03T09:46:35.000000000",5962.79,6070.0,0.1,0.15,103.5,106.8,0.008,-0.992,0.001,1827,902,0.001,417,0,224.4,48448.6]
["2025-03-03T09:46:35.000000000",5962.79,6075.0,0.1,0.15,108.7,111.8,0.008,-0.992,0.0,1675,356,0.0,872,10,0.0,48448.6]
["2025-03-03T09:46:35.000000000",5962.79,6080.0,0.05,0.1,112.2,120.3,0.005,-0.995,0.0,2897,844,0.0,224,12,0.0,48448.6]
["2025-03-03T09:46:35.000000000",5962.79,6085.0,0.05,0.1,118.3,125.3,0.005,-0.995,0.0,1593,306,0.0,118,0,0.0,48448.6]
["2025-03-03T09:46:46.000000000",5963.74,5840.0,124.8,128.9,0.9,0.95,0.965,-0.035,0.001,61,3,0.001,1383,979,144.4,48274.4]
["2025-03-03T09:46:46.000000000",5963.74,5845.0,119.9,123.8,1.05,1.1,0.96,-0.04,0.001,100,4,0.001,722,735,82.19999999999999,48274.4]
["2025-03-03T09:46:46.000000000",5963.74,5850.0,115.1,119.1,1.2,1.25,0.955,-0.045,0.001,409,79,0.001,0,1424,40.900000000000006,48274.4]
["2025-03-03T09:46:46.000000000",5963.74,5855.0,110.3,113.9,1.35,1.4,0.949,-0.051,0.002,257,27,0.002,1358,882,323.00000000000006,48274.4]
["2025-03-03T09:46:46.000000000",5963.74,5860.0,105.4,109.1,1.55,1.6,0.943,-0.057,0.002,203,18,0.002,2118,2553,464.19999999999993,48274.4]
["2025-03-03T09:46:46.000000000",5963.74,5865.0,100.7,103.9,1.75,1.85,0.935,-0.065,0.002,152,20,0.002,512,1166,132.8,48274.4]
["2025-03-03T09:46:46.000000000",5963.74,5870.0,95.9,97.0,2.0,2.05,0.927,-0.073,0.002,382,19,0.002,1507,1280,377.80000000000007,48274.4]
["2025-03-03T09:46:46.000000000",5963.74,5875.0,91.2,92.2,2.25,2.35,0.918,-0.082,0.002,692,5,0.002,1320,1597,402.4,48274.4]
["2025-03-03T09:46:46.000000000",5963.74,5880.0,86.5,87.4,2.6,2.65,0.908,-0.092,0.003,771,330,0.003,1602,1132,711.9,48274.4]
["2025-03-03T09:46:46.000000000",5963.74,5885.0,81.9,82.9,2.95,3.0,0.898,-0.102,0.003,214,23,0.003,693,1428,272.1,48274.4]
["2025-03-03T09:46:46.000000000",5963.74,5890.0,77.3,78.3,3.3,3.4,0.884,-0.116,0.003,299,330,0.003,1080,1376,413.7000000000001,48274.4]
["2025-03-03T09:46:46.000000000",5963.74,5895.0,72.7,73.7,3.8,3.9,0.871,-0.129,0.003,258,32,0.003,4635,1476,1467.9,48274.4]
["2025-03-03T09:46:46.000000000",5963.74,5900.0,68.3,69.2,4.3,4.4,0.856,-0.144,0.004,2072,172,0.004,7150,3824,3688.8000000000006,48274.4]
["2025-03-03T09:46:46.000000000",5963.74,5905.0,63.9,64.7,4.8,5.0,0.839,-0.161,0.004,514,53,0.004,1170,1380,673.6,48274.4]
["2025-03-03T09:46:46.000000000",5963.74,5910.0,59.5,60.3,5.5,5.6,0.821,-0.179,0.004,602,104,0.004,735,2398,534.8,48274.4]
["2025-03-03T09:46:46.000000000",5963.74,5915.0,55.3,56.0,6.2,6.4,0.8,-0.199,0.005,445,45,0.005,628,1116,536.5,48274.4]
["2025-03-03T09:46:46.000000000",5963.74,5920.0,51.1,51.8,7.0,7.2,0.778,-0.222,0.005,770,55,0.005,496,3998,633.0,48274.4]
["2025-03-03T09:46:46.000000000",5963.74,5925.0,47.0,47.7,7.9,8.1,0.754,-0.246,0.006,483,92,0.006,717,2029,720.0000000000001,48274.4]
["2025-03-03T09:46:46.000000000",5963.74,5930.0,43.2,43.7,8.9,9.1,0.728,-0.272,0.006,556,195,0.006,514,2145,642.0,48274.4]
["2025-03-03T09:46:46.000000000",5963.74,5935.0,39.4,39.8,10.1,10.3,0.7,-0.301,0.006,461,178,0.006,386,1107,508.2,48274.4]
["2025-03-03T09:46:46.000000000",5963.74,5940.0,35.6,36.0,11.4,11.5,0.669,-0.331,0.007,0,378,0.007,1250,1963,875.0,48274.4]
["2025-03-03T09:46:46.000000000",5963.74,5945.0,32.1,32.4,12.8,13.0,0.636,-0.363,0.007,562,273,0.007,620,1760,827.4000000000001,48274.4]
["2025-03-03T09:46:46.000000000",5963.74,5950.0,28.7,29.0,14.4,14.6,0.602,-0.398,0.007,1822,498,0.007,1518,2341,2338.0,48274.4]
["2025-03-03T09:46:46.000000000",5963.74,5955.0,25.5,25.8,16.1,16.3,0.565,-0.435,0.008,1022,631,0.008,552,1690,1259.2,48274.4]
["2025-03-03T09:46:46.000000000",5963.74,5960.0,22.5,22.7,18.1,18.3,0.527,-0.473,0.008,913,919,0.008,766,2634,1343.2,48274.4]
["2025-03-03T09:46:46.000000000",5963.74,5965.0,19.6,19.9,20.2,20.4,0.487,-0.513,0.008,737,1303,0.008,588,1977,1060.0,48274.4]
["2025-03-03T09:46:46.000000000",5963.74,5970.0,17.0,17.2,22.5,22.8,0.447,-0.553,0.008,1364,1811,0.008,664,2011,1622.4,48274.4]
["2025-03-03T09:46:46.000000000",5963.74,5975.0,14.5,14.7,25.0,25.4,0.407,-0.594,0.008,1245,1510,0.008,428,1510,1338.4,48274.4]
["2025-03-03T09:46:46.000000000",5963.74,5980.0,12.3,12.5,27.8,28.2,0.366,-0.634,0.008,2609,2455,0.008,286,1378,2316.0,48274.4]
["2025-03-03T09:46:46.000000000",5963.74,5985.0,10.3,10.5,30.9,31.2,0.325,-0.675,0.008,841,2041,0.008,925,433,1412.8,48274.4]
["2025-03-03T09:46:46.000000000",5963.74,5990.0,8.5,8.7,34.0,34.6,0.286,-0.714,0.007,1258,3406,0.007,289,270,1082.9,48274.4]
["2025-03-03T09:46:46.000000000",5963.74,5995.0,7.0,7.2,37.4,38.0,0.249,-0.752,0.007,4932,1999,0.007,317,122,3674.3,48274.4]
["2025-03-03T09:46:46.000000000",5963.74,6000.0,5.7,5.8,40.8,41.8,0.213,-0.787,0.006,7590,4775,0.006,1955,470,5727.0,48274.4]
["2025-03-03T09:46:46.000000000",5963.74,6005.0,4.5,4.6,44.7,45.7,0.18,-0.82,0.006,1600,2637,0.006,253,255,1111.8,48274.4]
["2025-03-03T09:46:46.000000000",5963.74,6010.0,3.5,3.7,48.7,49.7,0.151,-0.849,0.005,1443,2600,0.005,312,51,877.5,48274.4]
["2025-03-03T09:46:46.000000000",5963.74,6015.0,2.75,2.85,53.0,53.9,0.123,-0.877,0.005,2436,2132,0.005,157,29,1296.5,48274.4]
["2025-03-03T09:46:46.000000000",5963.74,6020.0,2.1,2.2,57.2,58.2,0.099,-0.9,0.004,2648,3829,0.004,530,265,1271.2,48274.4]
["2025-03-03T09:46:46.000000000",5963.74,6025.0,1.6,1.7,61.7,62.8,0.08,-0.92,0.003,9417,4549,0.003,1406,260,3246.9,48274.4]
["2025-03-03T09:46:46.000000000",5963.74,6030.0,1.2,1.25,66.3,67.4,0.063,-0.937,0.003,1682,4034,0.003,632,236,694.2,48274.4]
["2025-03-03T09:46:46.000000000",5963.74,6035.0,0.9,0.95,71.0,72.0,0.049,-0.951,0.002,2046,3185,0.002,191,7,447.4,48274.4]
["2025-03-03T09:46:46.000000000",5963.74,6040.0,0.65,0.75,75.7,76.8,0.039,-0.961,0.002,1551,3042,0.002,184,205,347.0,48274.4]
["2025-03-03T09:46:46.000000000",5963.74,6045.0,0.5,0.55,80.5,81.7,0.03,-0.97,0.002,1263,2154,0.002,178,4,288.2,48274.4]
["2025-03-03T09:46:46.000000000",5963.74,6050.0,0.35,0.4,85.4,86.5,0.023,-0.977,0.001,3219,2992,0.001,679,222,389.8,48274.4]
["2025-03-03T09:46:46.000000000",5963.74,6055.0,0.25,0.35,90.3,91.4,0.018,-0.982,0.001,1178,1298,0.001,209,4,138.7,48274.4]
["2025-03-03T09:46:46.000000000",5963.74,6060.0,0.2,0.25,95.2,96.4,0.015,-0.985,0.001,1130,1820,0.001,299,6,142.9,48274.4]
["2025-03-03T09:46:46.000000000",5963.74,6065.0,0.15,0.2,97.9,101.3,0.011,-0.989,0.001,1174,1000,0.001,337,1,151.1,48274.4]
["2025-03-03T09:46:46.000000000",5963.74,6070.0,0.1,0.15,102.6,106.3,0.009,-0.992,0.001,1827,904,0.001,417,0,224.4,48274.4]
["2025-03-03T09:46:46.000000000",5963.74,6075.0,0.1,0.15,109.7,111.3,0.008,-0.992,0.0,1675,357,0.0,872,10,0.0,48274.4]
["2025-03-03T09:46:46.000000000",5963.74,6080.0,0.05,0.1,112.2,120.3,0.005,-0.995,0.0,2897,844,0.0,224,12,0.0,48274.4]
["2025-03-03T09:46:46.000000000",5963.74,6085.0,0.05,0.1,116.8,125.3,0.005,-0.995,0.0,1593,306,0.0,118,0,0.0,48274.4]
["2025-03-03T09:46:58.000000000",5963.2,5840.0,120.3,125.8,0.9,0.95,0.966,-0.034,0.001,61,3,0.001,1383,998,144.4,49356.7]
["2025-03-03T09:46:58.000000000",5963.2,5845.0,115.5,120.9,1.05,1.1,0.961,-0.039,0.001,100,4,0.001,722,749,82.19999999999999,49356.7]
["2025-03-03T09:46:58.000000000",5963.2,5850.0,112.6,116.1,1.2,1.25,0.956,-0.044,0.001,409,79,0.001,0,1430,40.900000000000006,49356.7]
["2025-03-03T09:46:58.000000000",5963.2,5855.0,105.9,111.2,1.35,1.4,0.951,-0.049,0.002,257,27,0.002,1358,882,323.00000000000006,49356.7]
["2025-03-03T09:46:58.000000000",5963.2,5860.0,102.9,106.4,1.55,1.6,0.944,-0.056,0.002,203,18,0.002,2118,2862,464.19999999999993,49356.7]
["2025-03-03T09:46:58.000000000",5963.2,5865.0,98.1,101.6,1.75,1.8,0.937,-0.063,0.002,152,20,0.002,512,1175,132.8,49356.7]
["2025-03-03T09:46:58.000000000",5963.2,5870.0,95.8,96.9,2.0,2.05,0.93,-0.07,0.002,382,19,0.002,1507,1289,377.80000000000007,49356.7]
["2025-03-03T09:46:58.000000000",5963.2,5875.0,91.1,92.1,2.3,2.35,0.921,-0.079,0.002,692,5,0.002,1320,1608,402.4,49356.7]
["2025-03-03T09:46:58.000000000",5963.2,5880.0,86.4,87.4,2.6,2.65,0.911,-0.089,0.003,771,330,0.003,1602,1172,711.9,49356.7]
["2025-03-03T09:46:58.000000000",5963.2,5885.0,81.7,82.8,2.95,3.0,0.9,-0.1,0.003,214,23,0.003,693,1430,272.1,49356.7]
["2025-03-03T09:46:58.000000000",5963.2,5890.0,77.2,78.2,3.3,3.4,0.888,-0.112,0.003,299,330,0.003,1080,1379,413.7000000000001,49356.7]
["2025-03-03T09:46:58.000000000",5963.2,5895.0,72.6,73.6,3.8,3.9,0.874,-0.126,0.003,258,32,0.003,4635,1487,1467.9,49356.7]
["2025-03-03T09:46:58.000000000",5963.2,5900.0,68.1,69.1,4.3,4.4,0.859,-0.141,0.004,2072,172,0.004,7150,3860,3688.8000000000006,49356.7]
["2025-03-03T09:46:58.000000000",5963.2,5905.0,63.9,64.5,4.8,5.0,0.843,-0.157,0.004,514,53,0.004,1170,1380,673.6,49356.7]
["2025-03-03T09:46:58.000000000",5963.2,5910.0,59.6,60.2,5.5,5.6,0.825,-0.175,0.004,602,104,0.004,735,2410,534.8,49356.7]
["2025-03-03T09:46:58.000000000",5963.2,5915.0,55.3,55.9,6.2,6.4,0.804,-0.195,0.005,445,45,0.005,628,1119,536.5,49356.7]
["2025-03-03T09:46:58.000000000",5963.2,5920.0,51.2,51.7,7.0,7.2,0.783,-0.217,0.005,770,55,0.005,496,4003,633.0,49356.7]
["2025-03-03T09:46:58.000000000",5963.2,5925.0,47.1,47.6,7.9,8.1,0.759,-0.241,0.006,483,92,0.006,717,2042,720.0000000000001,49356.7]
["2025-03-03T09:46:58.000000000",5963.2,5930.0,43.1,43.6,9.0,9.1,0.733,-0.267,0.006,556,195,0.006,514,2166,642.0,49356.7]
["2025-03-03T09:46:58.000000000",5963.2,5935.0,39.3,39.8,10.1,10.3,0.705,-0.295,0.006,461,178,0.006,386,1121,508.2,49356.7]
["2025-03-03T09:46:58.000000000",5963.2,5940.0,35.7,35.9,11.4,11.6,0.675,-0.325,0.007,0,380,0.007,1250,1982,875.0,49356.7]
["2025-03-03T09:46:58.000000000",5963.2,5945.0,32.1,32.4,12.8,13.0,0.643,-0.357,0.007,562,274,0.007,620,1762,827.4000000000001,49356.7]
["2025-03-03T09:46:58.000000000",5963.2,5950.0,28.8,28.9,14.5,14.6,0.608,-0.392,0.007,1822,644,0.007,1518,2433,2338.0,49356.7]
["2025-03-03T09:46:58.000000000",5963.2,5955.0,25.5,25.7,16.2,16.4,0.572,-0.428,0.008,1022,644,0.008,552,1695,1259.2,49356.7]
["2025-03-03T09:46:58.000000000",5963.2,5960.0,22.5,22.7,18.2,18.3,0.534,-0.466,0.008,913,926,0.008,766,2644,1343.2,49356.7]
["2025-03-03T09:46:58.000000000",5963.2,5965.0,19.7,19.8,20.3,20.5,0.495,-0.505,0.008,737,1352,0.008,588,1987,1060.0,49356.7]
["2025-03-03T09:46:58.000000000",5963.2,5970.0,17.0,17.2,22.7,22.8,0.454,-0.546,0.008,1364,1842,0.008,664,2014,1622.4,49356.7]
["2025-03-03T09:46:58.000000000",5963.2,5975.0,14.6,14.7,25.2,25.5,0.414,-0.586,0.008,1245,1534,0.008,428,1511,1338.4,49356.7]
["2025-03-03T09:46:58.000000000",5963.2,5980.0,12.3,12.5,28.0,28.3,0.373,-0.627,0.008,2609,2496,0.008,286,1379,2316.0,49356.7]
["2025-03-03T09:46:58.000000000",5963.2,5985.0,10.4,10.5,30.8,31.3,0.332,-0.667,0.008,841,2096,0.008,925,433,1412.8,49356.7]
["2025-03-03T09:46:58.000000000",5963.2,5990.0,8.6,8.8,34.1,34.6,0.292,-0.708,0.007,1258,3484,0.007,289,271,1082.9,49356.7]
["2025-03-03T09:46:58.000000000",5963.2,5995.0,7.1,7.2,37.5,38.1,0.254,-0.746,0.007,4932,2076,0.007,317,122,3674.3,49356.7]
["2025-03-03T09:46:58.000000000",5963.2,6000.0,5.7,5.9,41.0,42.0,0.219,-0.781,0.006,7590,4897,0.006,1955,471,5727.0,49356.7]
["2025-03-03T09:46:58.000000000",5963.2,6005.0,4.6,4.7,44.9,45.9,0.185,-0.815,0.006,1600,2679,0.006,253,255,1111.8,49356.7]
["2025-03-03T09:46:58.000000000",5963.2,6010.0,3.6,3.7,48.9,49.9,0.153,-0.847,0.005,1443,2669,0.005,312,51,877.5,49356.7]
["2025-03-03T09:46:58.000000000",5963.2,6015.0,2.85,2.9,53.1,54.1,0.127,-0.873,0.005,2436,2184,0.005,157,29,1296.5,49356.7]
["2025-03-03T09:46:58.000000000",5963.2,6020.0,2.15,2.25,57.4,58.5,0.103,-0.897,0.004,2648,3851,0.004,530,266,1271.2,49356.7]
["2025-03-03T09:46:58.000000000",5963.2,6025.0,1.65,1.7,61.8,63.0,0.083,-0.917,0.004,9417,4567,0.004,1406,260,4329.2,49356.7]
["2025-03-03T09:46:58.000000000",5963.2,6030.0,1.25,1.3,66.4,67.6,0.065,-0.935,0.003,1682,4095,0.003,632,236,694.2,49356.7]
["2025-03-03T09:46:58.000000000",5963.2,6035.0,0.9,0.95,71.1,72.2,0.051,-0.949,0.002,2046,3206,0.002,191,7,447.4,49356.7]
["2025-03-03T09:46:58.000000000",5963.2,6040.0,0.7,0.75,75.8,77.0,0.039,-0.961,0.002,1551,3045,0.002,184,205,347.0,49356.7]
["2025-03-03T09:46:58.000000000",5963.2,6045.0,0.5,0.55,80.7,81.8,0.031,-0.969,0.002,1263,2176,0.002,178,4,288.2,49356.7]
["2025-03-03T09:46:58.000000000",5963.2,6050.0,0.35,0.45,85.5,86.7,0.023,-0.977,0.001,3219,3017,0.001,679,222,389.8,49356.7]
["2025-03-03T09:46:58.000000000",5963.2,6055.0,0.3,0.35,90.4,91.6,0.018,-0.982,0.001,1178,1298,0.001,209,4,138.7,49356.7]
["2025-03-03T09:46:58.000000000",5963.2,6060.0,0.2,0.25,95.4,96.5,0.015,-0.985,0.001,1130,1823,0.001,299,6,142.9,49356.7]
["2025-03-03T09:46:58.000000000",5963.2,6065.0,0.15,0.2,100.3,105.4,0.012,-0.988,0.001,1174,1004,0.001,337,1,151.1,49356.7]
["2025-03-03T09:46:58.000000000",5963.2,6070.0,0.1,0.15,105.3,110.4,0.009,-0.991,0.001,1827,914,0.001,417,0,224.4,49356.7]
["2025-03-03T09:46:58.000000000",5963.2,6075.0,0.1,0.15,110.2,115.3,0.008,-0.992,0.0,1675,358,0.0,872,10,0.0,49356.7]
["2025-03-03T09:46:58.000000000",5963.2,6080.0,0.05,0.1,112.2,120.3,0.005,-0.995,0.0,2897,845,0.0,224,12,0.0,49356.7]
["2025-03-03T09:46:58.000000000",5963.2,6085.0,0.05,0.1,118.1,125.3,0.005,-0.995,0.0,1593,306,0.0,118,0,0.0,49356.7]
["2025-03-03T09:47:09.000000000",5963.15,5840.0,125.0,125.5,0.9,0.95,0.965,-0.035,0.001,61,3,0.001,1383,999,144.4,48097.8]
["2025-03-03T09:47:09.000000000",5963.15,5845.0,120.1,120.7,1.05,1.1,0.961,-0.04,0.001,100,4,0.001,722,753,82.19999999999999,48097.8]
["2025-03-03T09:47:09.000000000",5963.15,5850.0,115.2,115.8,1.2,1.25,0.955,-0.044,0.001,409,79,0.001,0,1434,40.900000000000006,48097.8]
["2025-03-03T09:47:09.000000000",5963.15,5855.0,110.4,111.0,1.35,1.4,0.95,-0.05,0.002,257,27,0.002,1358,885,323.00000000000006,48097.8]
["2025-03-03T09:47:09.000000000",5963.15,5860.0,105.6,106.1,1.55,1.6,0.943,-0.057,0.002,203,18,0.002,2118,2885,464.19999999999993,48097.8]
["2025-03-03T09:47:09.000000000",5963.15,5865.0,100.8,101.4,1.75,1.8,0.936,-0.064,0.002,152,20,0.002,512,1176,132.8,48097.8]
["2025-03-03T09:47:09.000000000",5963.15,5870.0,96.1,96.6,2.0,2.05,0.928,-0.072,0.002,382,19,0.002,1507,1296,377.80000000000007,48097.8]
["2025-03-03T09:47:09.000000000",5963.15,5875.0,91.4,91.9,2.25,2.35,0.919,-0.081,0.002,692,5,0.002,1320,1627,402.4,48097.8]
["2025-03-03T09:47:09.000000000",5963.15,5880.0,86.7,87.2,2.6,2.65,0.909,-0.091,0.003,771,330,0.003,1602,1195,711.9,48097.8]
["2025-03-03T09:47:09.000000000",5963.15,5885.0,82.0,82.5,2.95,3.0,0.898,-0.102,0.003,214,23,0.003,693,1435,272.1,48097.8]
["2025-03-03T09:47:09.000000000",5963.15,5890.0,77.4,77.9,3.3,3.4,0.885,-0.115,0.003,299,330,0.003,1080,1382,413.7000000000001,48097.8]
["2025-03-03T09:47:09.000000000",5963.15,5895.0,72.9,73.4,3.8,3.9,0.871,-0.129,0.003,258,32,0.003,4635,1492,1467.9,48097.8]
["2025-03-03T09:47:09.000000000",5963.15,5900.0,68.4,68.9,4.3,4.4,0.856,-0.143,0.004,2072,172,0.004,7150,3889,3688.8000000000006,48097.8]
["2025-03-03T09:47:09.000000000",5963.15,5905.0,64.0,64.4,4.8,5.0,0.84,-0.16,0.004,514,53,0.004,1170,1380,673.6,48097.8]
["2025-03-03T09:47:09.000000000",5963.15,5910.0,59.6,60.1,5.5,5.6,0.821,-0.179,0.004,602,104,0.004,735,2446,534.8,48097.8]
["2025-03-03T09:47:09.000000000",5963.15,5915.0,55.4,55.8,6.2,6.4,0.801,-0.199,0.005,445,45,0.005,628,1119,536.5,48097.8]
["2025-03-03T09:47:09.000000000",5963.15,5920.0,51.2,51.6,7.0,7.2,0.779,-0.221,0.005,770,55,0.005,496,4021,633.0,48097.8]
["2025-03-03T09:47:09.000000000",5963.15,5925.0,47.1,47.5,8.0,8.1,0.754,-0.245,0.006,483,92,0.006,717,2058,720.0000000000001,48097.8]
["2025-03-03T09:47:09.000000000",5963.15,5930.0,43.2,43.6,9.0,9.1,0.728,-0.272,0.006,556,195,0.006,514,2170,642.0,48097.8]
["2025-03-03T09:47:09.000000000",5963.15,5935.0,39.3,39.7,10.1,10.3,0.699,-0.301,0.006,461,178,0.006,386,1133,508.2,48097.8]
["2025-03-03T09:47:09.000000000",5963.15,5940.0,35.6,35.9,11.4,11.6,0.669,-0.331,0.007,0,381,0.007,1250,1998,875.0,48097.8]
["2025-03-03T09:47:09.000000000",5963.15,5945.0,32.1,32.3,12.9,13.0,0.636,-0.364,0.007,562,274,0.007,620,1778,827.4000000000001,48097.8]
["2025-03-03T09:47:09.000000000",5963.15,5950.0,28.7,28.9,14.5,14.6,0.602,-0.399,0.007,1822,655,0.007,1518,2449,2338.0,48097.8]
["2025-03-03T09:47:09.000000000",5963.15,5955.0,25.5,25.7,16.2,16.4,0.564,-0.436,0.008,1022,645,0.008,552,1696,1259.2,48097.8]
["2025-03-03T09:47:09.000000000",5963.15,5960.0,22.5,22.7,18.2,18.4,0.526,-0.474,0.008,913,931,0.008,766,2662,1343.2,48097.8]
["2025-03-03T09:47:09.000000000",5963.15,5965.0,19.6,19.8,20.3,20.5,0.487,-0.513,0.008,737,1358,0.008,588,1993,1060.0,48097.8]
["2025-03-03T09:47:09.000000000",5963.15,5970.0,17.0,17.2,22.7,22.9,0.447,-0.553,0.008,1364,1859,0.008,664,2017,1622.4,48097.8]
["2025-03-03T09:47:09.000000000",5963.15,5975.0,14.5,14.7,25.3,25.5,0.407,-0.593,0.008,1245,1544,0.008,428,1511,1338.4,48097.8]
["2025-03-03T09:47:09.000000000",5963.15,5980.0,12.3,12.5,28.0,28.3,0.367,-0.633,0.008,2609,2501,0.008,286,1379,2316.0,48097.8]
["2025-03-03T09:47:09.000000000",5963.15,5985.0,10.4,10.5,31.1,31.3,0.326,-0.674,0.007,841,2099,0.007,925,433,1236.2000000000005,48097.8]
["2025-03-03T09:47:09.000000000",5963.15,5990.0,8.6,8.8,34.2,34.6,0.288,-0.712,0.007,1258,3502,0.007,289,271,1082.9,48097.8]
["2025-03-03T09:47:09.000000000",5963.15,5995.0,7.1,7.2,37.6,38.1,0.25,-0.749,0.007,4932,2077,0.007,317,122,3674.3,48097.8]
["2025-03-03T09:47:09.000000000",5963.15,6000.0,5.7,5.9,41.3,41.7,0.215,-0.785,0.006,7590,4920,0.006,1955,472,5727.0,48097.8]
["2025-03-03T09:47:09.000000000",5963.15,6005.0,4.6,4.7,45.1,45.6,0.183,-0.817,0.006,1600,2694,0.006,253,255,1111.8,48097.8]
["2025-03-03T09:47:09.000000000",5963.15,6010.0,3.6,3.7,49.1,49.6,0.153,-0.847,0.005,1443,2710,0.005,312,51,877.5,48097.8]
["2025-03-03T09:47:09.000000000",5963.15,6015.0,2.8,2.9,53.3,53.8,0.126,-0.874,0.005,2436,2233,0.005,157,29,1296.5,48097.8]
["2025-03-03T09:47:09.000000000",5963.15,6020.0,2.15,2.25,57.6,58.2,0.103,-0.897,0.004,2648,3900,0.004,530,266,1271.2,48097.8]
["2025-03-03T09:47:09.000000000",5963.15,6025.0,1.65,1.7,62.1,62.6,0.082,-0.918,0.003,9417,4622,0.003,1406,260,3246.9,48097.8]
["2025-03-03T09:47:09.000000000",5963.15,6030.0,1.25,1.3,66.7,67.2,0.064,-0.936,0.003,1682,4133,0.003,632,236,694.2,48097.8]
["2025-03-03T09:47:09.000000000",5963.15,6035.0,0.9,1.0,71.3,71.9,0.051,-0.949,0.002,2046,3218,0.002,191,7,447.4,48097.8]
["2025-03-03T09:47:09.000000000",5963.15,6040.0,0.7,0.75,76.1,76.7,0.039,-0.96,0.002,1551,3055,0.002,184,205,347.0,48097.8]
["2025-03-03T09:47:09.000000000",5963.15,6045.0,0.5,0.55,80.9,81.5,0.031,-0.969,0.002,1263,2204,0.002,178,4,288.2,48097.8]
["2025-03-03T09:47:09.000000000",5963.15,6050.0,0.35,0.45,85.8,86.4,0.023,-0.977,0.001,3219,3042,0.001,679,222,389.8,48097.8]
["2025-03-03T09:47:09.000000000",5963.15,6055.0,0.3,0.35,90.7,91.3,0.019,-0.981,0.001,1178,1319,0.001,209,4,138.7,48097.8]
["2025-03-03T09:47:09.000000000",5963.15,6060.0,0.2,0.25,95.6,96.2,0.015,-0.986,0.001,1130,1824,0.001,299,6,142.9,48097.8]
["2025-03-03T09:47:09.000000000",5963.15,6065.0,0.15,0.2,100.6,101.2,0.011,-0.989,0.001,1174,1004,0.001,337,1,151.1,48097.8]
["2025-03-03T09:47:09.000000000",5963.15,6070.0,0.1,0.15,105.5,106.1,0.008,-0.992,0.001,1827,914,0.001,417,0,224.4,48097.8]
["2025-03-03T09:47:09.000000000",5963.15,6075.0,0.1,0.15,110.5,111.1,0.008,-0.992,0.0,1675,359,0.0,872,10,0.0,48097.8]
["2025-03-03T09:47:09.000000000",5963.15,6080.0,0.05,0.1,112.2,120.3,0.005,-0.995,0.0,2897,848,0.0,224,12,0.0,48097.8]
["2025-03-03T09:47:09.000000000",5963.15,6085.0,0.05,0.1,116.9,125.3,0.005,-0.995,0.0,1593,306,0.0,118,0,0.0,48097.8]
["2025-03-03T09:47:20.000000000",5965.06,5845.0,117.1,125.3,0.95,1.05,0.961,-0.04,0.001,100,4,0.001,722,756,82.19999999999999,47953.4]
["2025-03-03T09:47:20.000000000",5965.06,5850.0,112.3,120.5,1.1,1.15,0.955,-0.044,0.001,409,79,0.001,0,1436,40.900000000000006,47953.4]
["2025-03-03T09:47:20.000000000",5965.06,5855.0,108.7,115.6,1.25,1.35,0.95,-0.05,0.002,257,27,0.002,1358,886,323.00000000000006,47953.4]
["2025-03-03T09:47:20.000000000",5965.06,5860.0,103.9,111.0,1.45,1.5,0.943,-0.057,0.002,203,18,0.002,2118,2911,464.19999999999993,47953.4]
["2025-03-03T09:47:20.000000000",5965.06,5865.0,99.1,105.4,1.65,1.7,0.936,-0.064,0.002,152,20,0.002,512,1188,132.8,47953.4]
["2025-03-03T09:47:20.000000000",5965.06,5870.0,97.2,98.4,1.85,1.95,0.928,-0.072,0.002,382,19,0.002,1507,1312,377.80000000000007,47953.4]
["2025-03-03T09:47:20.000000000",5965.06,5875.0,92.4,93.7,2.1,2.2,0.919,-0.081,0.002,692,5,0.002,1320,1639,402.4,47953.4]
["2025-03-03T09:47:20.000000000",5965.06,5880.0,87.7,89.0,2.4,2.5,0.909,-0.091,0.003,771,330,0.003,1602,1200,711.9,47953.4]
["2025-03-03T09:47:20.000000000",5965.06,5885.0,83.1,84.3,2.75,2.85,0.898,-0.102,0.003,214,25,0.003,693,1442,272.1,47953.4]
["2025-03-03T09:47:20.000000000",5965.06,5890.0,78.5,79.7,3.1,3.2,0.885,-0.115,0.003,299,332,0.003,1080,1385,413.7000000000001,47953.4]
["2025-03-03T09:47:20.000000000",5965.06,5895.0,73.9,75.1,3.5,3.7,0.871,-0.129,0.003,258,32,0.003,4635,1501,1467.9,47953.4]
["2025-03-03T09:47:20.000000000",5965.06,5900.0,69.4,70.6,4.0,4.2,0.856,-0.143,0.004,2072,172,0.004,7150,3902,3688.8000000000006,47953.4]
["2025-03-03T09:47:20.000000000",5965.06,5905.0,65.0,66.1,4.6,4.7,0.84,-0.16,0.004,514,53,0.004,1170,1384,673.6,47953.4]
["2025-03-03T09:47:20.000000000",5965.06,5910.0,60.6,61.7,5.2,5.3,0.821,-0.179,0.004,602,104,0.004,735,2452,534.8,47953.4]
["2025-03-03T09:47:20.000000000",5965.06,5915.0,56.6,57.2,5.9,6.0,0.801,-0.199,0.005,445,45,0.005,628,1120,536.5,47953.4]
["2025-03-03T09:47:20.000000000",5965.06,5920.0,52.4,53.0,6.7,6.8,0.779,-0.221,0.005,770,56,0.005,496,4038,633.0,47953.4]
["2025-03-03T09:47:20.000000000",5965.06,5925.0,48.3,48.9,7.6,7.7,0.754,-0.245,0.006,483,92,0.006,717,2063,720.0000000000001,47953.4]
["2025-03-03T09:47:20.000000000",5965.06,5930.0,44.3,44.9,8.5,8.7,0.728,-0.272,0.006,556,195,0.006,514,2170,642.0,47953.4]
["2025-03-03T09:47:20.000000000",5965.06,5935.0,40.4,40.9,9.6,9.8,0.699,-0.301,0.006,461,178,0.006,386,1169,508.2,47953.4]
["2025-03-03T09:47:20.000000000",5965.06,5940.0,36.7,37.1,10.9,11.0,0.669,-0.331,0.007,0,383,0.007,1250,2010,875.0,47953.4]
["2025-03-03T09:47:20.000000000",5965.06,5945.0,33.0,33.4,12.3,12.4,0.636,-0.364,0.007,562,276,0.007,620,1811,827.4000000000001,47953.4]
["2025-03-03T09:47:20.000000000",5965.06,5950.0,29.7,30.0,13.7,13.9,0.602,-0.399,0.007,1822,659,0.007,1518,2483,2338.0,47953.4]
["2025-03-03T09:47:20.000000000",5965.06,5955.0,26.4,26.6,15.4,15.6,0.564,-0.436,0.008,1022,656,0.008,552,1719,1259.2,47953.4]
["2025-03-03T09:47:20.000000000",5965.06,5960.0,23.4,23.5,17.4,17.5,0.526,-0.474,0.008,913,965,0.008,766,2694,1343.2,47953.4]
["2025-03-03T09:47:20.000000000",5965.06,5965.0,20.4,20.6,19.4,19.6,0.487,-0.513,0.008,737,1372,0.008,588,2001,1060.0,47953.4]
["2025-03-03T09:47:20.000000000",5965.06,5970.0,17.7,17.9,21.7,21.9,0.447,-0.553,0.008,1364,1864,0.008,664,2022,1622.4,47953.4]
["2025-03-03T09:47:20.000000000",5965.06,5975.0,15.2,15.3,24.2,24.4,0.407,-0.593,0.008,1245,1549,0.008,428,1512,1338.4,47953.4]
["2025-03-03T09:47:20.000000000",5965.06,5980.0,12.9,13.1,26.9,27.2,0.367,-0.633,0.008,2609,2517,0.008,286,1380,2316.0,47953.4]
["2025-03-03T09:47:20.000000000",5965.06,5985.0,10.9,11.0,29.8,30.2,0.326,-0.674,0.007,841,2129,0.007,925,439,1236.2000000000005,47953.4]
["2025-03-03T09:47:20.000000000",5965.06,5990.0,9.0,9.2,32.8,33.4,0.288,-0.712,0.007,1258,3558,0.007,289,271,1082.9,47953.4]
["2025-03-03T09:47:20.000000000",5965.06,5995.0,7.4,7.5,36.2,36.9,0.25,-0.749,0.007,4932,2077,0.007,317,122,3674.3,47953.4]
["2025-03-03T09:47:20.000000000",5965.06,6000.0,6.0,6.1,39.8,40.4,0.215,-0.785,0.006,7590,4995,0.006,1955,472,5727.0,47953.4]
["2025-03-03T09:47:20.000000000",5965.06,6005.0,4.8,4.9,43.4,44.6,0.183,-0.817,0.006,1600,2717,0.006,253,255,1111.8,47953.4]
["2025-03-03T09:47:20.000000000",5965.06,6010.0,3.8,3.9,47.4,48.6,0.153,-0.847,0.005,1443,2721,0.005,312,51,877.5,47953.4]
["2025-03-03T09:47:20.000000000",5965.06,6015.0,3.0,3.1,51.5,52.7,0.126,-0.874,0.005,2436,2266,0.005,157,29,1296.5,47953.4]
["2025-03-03T09:47:20.000000000",5965.06,6020.0,2.3,2.35,55.8,57.1,0.103,-0.897,0.004,2648,3927,0.004,530,266,1271.2,47953.4]
["2025-03-03T09:47:20.000000000",5965.06,6025.0,1.75,1.8,60.2,61.5,0.082,-0.918,0.003,9417,4650,0.003,1406,260,3246.9,47953.4]
["2025-03-03T09:47:20.000000000",5965.06,6030.0,1.3,1.4,64.8,66.1,0.064,-0.936,0.003,1682,4173,0.003,632,236,694.2,47953.4]
["2025-03-03T09:47:20.000000000",5965.06,6035.0,1.0,1.05,69.5,70.8,0.051,-0.949,0.002,2046,3239,0.002,191,7,447.4,47953.4]
["2025-03-03T09:47:20.000000000",5965.06,6040.0,0.75,0.8,74.2,75.5,0.039,-0.96,0.002,1551,3070,0.002,184,205,347.0,47953.4]
["2025-03-03T09:47:20.000000000",5965.06,6045.0,0.55,0.6,79.0,80.3,0.031,-0.969,0.002,1263,2219,0.002,178,4,288.2,47953.4]
["2025-03-03T09:47:20.000000000",5965.06,6050.0,0.4,0.45,83.9,85.2,0.023,-0.977,0.001,3219,3042,0.001,679,222,389.8,47953.4]
["2025-03-03T09:47:20.000000000",5965.06,6055.0,0.3,0.35,88.7,90.1,0.019,-0.981,0.001,1178,1319,0.001,209,4,138.7,47953.4]
["2025-03-03T09:47:20.000000000",5965.06,6060.0,0.2,0.25,93.7,95.0,0.015,-0.986,0.001,1130,1824,0.001,299,6,142.9,47953.4]
["2025-03-03T09:47:20.000000000",5965.06,6065.0,0.15,0.2,98.6,100.0,0.011,-0.989,0.001,1174,1004,0.001,337,1,151.1,47953.4]
["2025-03-03T09:47:20.000000000",5965.06,6070.0,0.1,0.15,101.4,107.7,0.008,-0.992,0.001,1827,914,0.001,417,0,224.4,47953.4]
["2025-03-03T09:47:20.000000000",5965.06,6075.0,0.1,0.15,105.5,112.7,0.008,-0.992,0.0,1675,359,0.0,872,10,0.0,47953.4]
["2025-03-03T09:47:20.000000000",5965.06,6080.0,0.05,0.1,110.7,118.8,0.005,-0.995,0.0,2897,848,0.0,224,12,0.0,47953.4]
["2025-03-03T09:47:20.000000000",5965.06,6085.0,0.05,0.1,116.3,123.9,0.005,-0.995,0.0,1593,306,0.0,118,0,0.0,47953.4]
["2025-03-03T09:47:20.000000000",5965.06,6090.0,0.05,0.1,121.5,128.8,0.005,-0.995,0.0,1347,961,0.0,275,17,0.0,47953.4]
["2025-03-03T09:47:31.000000000",5964.98,5840.0,123.5,130.2,0.8,0.9,0.968,-0.032,0.001,61,3,0.001,1383,1013,144.4,50270.79999999999]
["2025-03-03T09:47:31.000000000",5964.98,5845.0,118.6,125.3,0.95,1.0,0.963,-0.036,0.001,100,4,0.001,722,756,82.19999999999999,50270.79999999999]
["2025-03-03T09:47:31.000000000",5964.98,5850.0,114.6,120.5,1.1,1.15,0.959,-0.041,0.001,409,79,0.001,0,1445,40.900000000000006,50270.79999999999]
["2025-03-03T09:47:31.000000000",5964.98,5855.0,108.9,115.6,1.25,1.3,0.954,-0.046,0.001,257,27,0.001,1358,897,161.50000000000003,50270.79999999999]
["2025-03-03T09:47:31.000000000",5964.98,5860.0,103.9,111.0,1.4,1.5,0.947,-0.053,0.002,203,18,0.002,2118,2918,464.19999999999993,50270.79999999999]
["2025-03-03T09:47:31.000000000",5964.98,5865.0,99.1,105.3,1.6,1.65,0.941,-0.059,0.002,152,20,0.002,512,1193,132.8,50270.79999999999]
["2025-03-03T09:47:31.000000000",5964.98,5870.0,97.3,101.3,1.85,1.9,0.933,-0.067,0.002,382,19,0.002,1507,1328,377.80000000000007,50270.79999999999]
["2025-03-03T09:47:31.000000000",5964.98,5875.0,92.5,93.8,2.1,2.15,0.925,-0.075,0.002,692,5,0.002,1320,1659,402.4,50270.79999999999]
["2025-03-03T09:47:31.000000000",5964.98,5880.0,87.8,90.7,2.4,2.45,0.915,-0.085,0.002,771,330,0.002,1602,1237,474.6,50270.79999999999]
["2025-03-03T09:47:31.000000000",5964.98,5885.0,83.2,84.4,2.7,2.8,0.905,-0.095,0.003,214,25,0.003,693,1447,272.1,50270.79999999999]
["2025-03-03T09:47:31.000000000",5964.98,5890.0,78.5,81.3,3.1,3.2,0.893,-0.107,0.003,299,332,0.003,1080,1393,413.7000000000001,50270.79999999999]
["2025-03-03T09:47:31.000000000",5964.98,5895.0,74.0,75.0,3.5,3.6,0.88,-0.12,0.003,258,32,0.003,4635,1532,1467.9,50270.79999999999]
["2025-03-03T09:47:31.000000000",5964.98,5900.0,69.5,71.9,4.0,4.1,0.865,-0.134,0.004,2072,172,0.004,7150,3928,3688.8000000000006,50270.79999999999]
["2025-03-03T09:47:31.000000000",5964.98,5905.0,65.0,66.2,4.5,4.6,0.85,-0.151,0.004,514,53,0.004,1170,1394,673.6,50270.79999999999]
["2025-03-03T09:47:31.000000000",5964.98,5910.0,60.7,61.8,5.1,5.3,0.832,-0.168,0.004,602,104,0.004,735,2473,534.8,50270.79999999999]
["2025-03-03T09:47:31.000000000",5964.98,5915.0,56.4,57.4,5.8,5.9,0.812,-0.188,0.005,445,45,0.005,628,1121,536.5,50270.79999999999]
["2025-03-03T09:47:31.000000000",5964.98,5920.0,52.2,53.2,6.6,6.8,0.792,-0.209,0.005,770,56,0.005,496,4041,633.0,50270.79999999999]
["2025-03-03T09:47:31.000000000",5964.98,5925.0,48.0,49.0,7.5,7.6,0.768,-0.232,0.005,483,92,0.005,717,2097,600.0,50270.79999999999]
["2025-03-03T09:47:31.000000000",5964.98,5930.0,44.1,45.0,8.5,8.6,0.743,-0.258,0.006,556,195,0.006,514,2183,642.0,50270.79999999999]
["2025-03-03T09:47:31.000000000",5964.98,5935.0,40.2,41.1,9.6,9.7,0.715,-0.285,0.006,461,178,0.006,386,1170,508.2,50270.79999999999]
["2025-03-03T09:47:31.000000000",5964.98,5940.0,36.8,37.1,10.8,10.9,0.686,-0.315,0.007,0,387,0.007,1250,2027,875.0,50270.79999999999]
["2025-03-03T09:47:31.000000000",5964.98,5945.0,33.2,33.6,12.1,12.3,0.653,-0.347,0.007,562,282,0.007,620,1824,827.4000000000001,50270.79999999999]
["2025-03-03T09:47:31.000000000",5964.98,5950.0,29.8,30.0,13.7,13.9,0.62,-0.38,0.007,1822,660,0.007,1518,2557,2338.0,50270.79999999999]
["2025-03-03T09:47:31.000000000",5964.98,5955.0,26.5,26.7,15.4,15.5,0.583,-0.417,0.008,1022,661,0.008,552,1735,1259.2,50270.79999999999]
["2025-03-03T09:47:31.000000000",5964.98,5960.0,23.4,23.6,17.3,17.4,0.545,-0.455,0.008,913,997,0.008,766,2751,1343.2,50270.79999999999]
["2025-03-03T09:47:31.000000000",5964.98,5965.0,20.5,20.7,19.4,19.5,0.506,-0.494,0.008,737,1400,0.008,588,2010,1060.0,50270.79999999999]
["2025-03-03T09:47:31.000000000",5964.98,5970.0,17.7,18.0,21.5,21.8,0.466,-0.534,0.008,1364,1880,0.008,664,2022,1622.4,50270.79999999999]
["2025-03-03T09:47:31.000000000",5964.98,5975.0,15.2,15.5,24.1,24.4,0.425,-0.575,0.008,1245,1563,0.008,428,1513,1338.4,50270.79999999999]
["2025-03-03T09:47:31.000000000",5964.98,5980.0,12.9,13.1,26.8,27.2,0.385,-0.615,0.008,2609,2525,0.008,286,1380,2316.0,50270.79999999999]
["2025-03-03T09:47:31.000000000",5964.98,5985.0,10.9,11.1,29.7,30.0,0.344,-0.656,0.008,841,2192,0.008,925,439,1412.8,50270.79999999999]
["2025-03-03T09:47:31.000000000",5964.98,5990.0,9.0,9.2,32.9,33.2,0.304,-0.696,0.007,1258,3582,0.007,289,271,1082.9,50270.79999999999]
["2025-03-03T09:47:31.000000000",5964.98,5995.0,7.4,7.6,36.0,36.7,0.265,-0.734,0.007,4932,2082,0.007,317,122,3674.3,50270.79999999999]
["2025-03-03T09:47:31.000000000",5964.98,6000.0,6.1,6.2,39.6,40.6,0.23,-0.77,0.007,7590,5084,0.007,1955,472,6681.5,50270.79999999999]
["2025-03-03T09:47:31.000000000",5964.98,6005.0,4.8,5.0,43.3,44.5,0.196,-0.804,0.006,1600,2734,0.006,253,255,1111.8,50270.79999999999]
["2025-03-03T09:47:31.000000000",5964.98,6010.0,3.8,4.0,45.7,48.4,0.164,-0.836,0.005,1443,2785,0.005,312,51,877.5,50270.79999999999]
["2025-03-03T09:47:31.000000000",5964.98,6015.0,3.0,3.1,51.4,52.6,0.136,-0.864,0.005,2436,2283,0.005,157,29,1296.5,50270.79999999999]
["2025-03-03T09:47:31.000000000",5964.98,6020.0,2.3,2.4,55.7,56.9,0.11,-0.89,0.004,2648,3972,0.004,530,266,1271.2,50270.79999999999]
["2025-03-03T09:47:31.000000000",5964.98,6025.0,1.75,1.85,60.1,61.4,0.088,-0.912,0.004,9417,4731,0.004,1406,260,4329.2,50270.79999999999]
["2025-03-03T09:47:31.000000000",5964.98,6030.0,1.3,1.4,63.0,65.9,0.07,-0.93,0.003,1682,4187,0.003,632,236,694.2,50270.79999999999]
["2025-03-03T09:47:31.000000000",5964.98,6035.0,1.0,1.05,68.0,70.6,0.056,-0.944,0.003,2046,3251,0.003,191,7,671.1,50270.79999999999]
["2025-03-03T09:47:31.000000000",5964.98,6040.0,0.75,0.8,73.0,75.4,0.044,-0.956,0.002,1551,3076,0.002,184,205,347.0,50270.79999999999]
["2025-03-03T09:47:31.000000000",5964.98,6045.0,0.55,0.6,78.0,80.2,0.034,-0.966,0.002,1263,2270,0.002,178,4,288.2,50270.79999999999]
["2025-03-03T09:47:31.000000000",5964.98,6050.0,0.4,0.45,83.0,85.1,0.026,-0.974,0.001,3219,3048,0.001,679,222,389.8,50270.79999999999]
["2025-03-03T09:47:31.000000000",5964.98,6055.0,0.3,0.35,88.0,89.9,0.02,-0.98,0.001,1178,1328,0.001,209,4,138.7,50270.79999999999]
["2025-03-03T09:47:31.000000000",5964.98,6060.0,0.2,0.25,93.0,94.9,0.015,-0.985,0.001,1130,1825,0.001,299,6,142.9,50270.79999999999]
["2025-03-03T09:47:31.000000000",5964.98,6065.0,0.15,0.2,98.0,99.8,0.012,-0.988,0.001,1174,1014,0.001,337,1,151.1,50270.79999999999]
["2025-03-03T09:47:31.000000000",5964.98,6070.0,0.1,0.15,103.0,107.7,0.009,-0.991,0.001,1827,914,0.001,417,0,224.4,50270.79999999999]
["2025-03-03T09:47:31.000000000",5964.98,6075.0,0.1,0.15,108.0,112.7,0.008,-0.992,0.001,1675,359,0.001,872,10,254.7,50270.79999999999]
["2025-03-03T09:47:31.000000000",5964.98,6080.0,0.05,0.1,110.7,118.8,0.005,-0.995,0.0,2897,850,0.0,224,12,0.0,50270.79999999999]
["2025-03-03T09:47:31.000000000",5964.98,6085.0,0.05,0.1,115.4,123.9,0.005,-0.995,0.0,1593,306,0.0,118,0,0.0,50270.79999999999]
["2025-03-03T09:47:43.000000000",5967.6,5845.0,124.0,124.5,0.85,0.9,0.966,-0.034,0.001,100,4,0.001,722,757,82.19999999999999,49534.4]
["2025-03-03T09:47:43.000000000",5967.6,5850.0,119.1,119.7,0.95,1.05,0.962,-0.038,0.001,409,79,0.001,0,1481,40.900000000000006,49534.4]
["2025-03-03T09:47:43.000000000",5967.6,5855.0,114.2,114.8,1.1,1.2,0.957,-0.043,0.001,257,27,0.001,1358,908,161.50000000000003,49534.4]
["2025-03-03T09:47:43.000000000",5967.6,5860.0,109.4,110.0,1.25,1.35,0.951,-0.049,0.002,203,18,0.002,2118,2923,464.19999999999993,49534.4]
["2025-03-03T09:47:43.000000000",5967.6,5865.0,104.6,105.1,1.45,1.5,0.945,-0.055,0.002,152,20,0.002,512,1196,132.8,49534.4]
["2025-03-03T09:47:43.000000000",5967.6,5870.0,99.8,100.4,1.65,1.7,0.937,-0.063,0.002,382,19,0.002,1507,1336,377.80000000000007,49534.4]
["2025-03-03T09:47:43.000000000",5967.6,5875.0,95.0,95.6,1.9,1.95,0.929,-0.071,0.002,692,5,0.002,1320,1670,402.4,49534.4]
["2025-03-03T09:47:43.000000000",5967.6,5880.0,90.3,90.8,2.15,2.25,0.92,-0.08,0.002,771,330,0.002,1602,1246,474.6,49534.4]
["2025-03-03T09:47:43.000000000",5967.6,5885.0,85.6,86.1,2.5,2.55,0.911,-0.089,0.003,214,25,0.003,693,1454,272.1,49534.4]
["2025-03-03T09:47:43.000000000",5967.6,5890.0,81.0,81.5,2.8,2.9,0.899,-0.101,0.003,299,332,0.003,1080,1405,413.7000000000001,49534.4]
["2025-03-03T09:47:43.000000000",5967.6,5895.0,76.4,76.9,3.2,3.3,0.887,-0.114,0.003,258,33,0.003,4635,1538,1467.9,49534.4]
["2025-03-03T09:47:43.000000000",5967.6,5900.0,71.8,72.3,3.6,3.7,0.873,-0.127,0.003,2072,172,0.003,7150,3970,2766.6,49534.4]
["2025-03-03T09:47:43.000000000",5967.6,5905.0,67.3,67.8,4.1,4.3,0.858,-0.142,0.004,514,53,0.004,1170,1399,673.6,49534.4]
["2025-03-03T09:47:43.000000000",5967.6,5910.0,62.9,63.4,4.7,4.8,0.84,-0.16,0.004,602,104,0.004,735,2491,534.8,49534.4]
["2025-03-03T09:47:43.000000000",5967.6,5915.0,58.6,59.0,5.4,5.5,0.822,-0.178,0.005,445,45,0.005,628,1126,536.5,49534.4]
["2025-03-03T09:47:43.000000000",5967.6,5920.0,54.3,54.7,6.1,6.2,0.801,-0.199,0.005,770,56,0.005,496,4056,633.0,49534.4]
["2025-03-03T09:47:43.000000000",5967.6,5925.0,50.1,50.5,6.9,7.0,0.778,-0.222,0.005,483,92,0.005,717,2114,600.0,49534.4]
["2025-03-03T09:47:43.000000000",5967.6,5930.0,46.0,46.5,7.8,7.9,0.753,-0.246,0.006,556,195,0.006,514,2186,642.0,49534.4]
["2025-03-03T09:47:43.000000000",5967.6,5935.0,42.1,42.5,8.9,9.0,0.727,-0.273,0.006,461,178,0.006,386,1179,508.2,49534.4]
["2025-03-03T09:47:43.000000000",5967.6,5940.0,38.2,38.7,10.0,10.1,0.698,-0.302,0.007,0,387,0.007,1250,2038,875.0,49534.4]
["2025-03-03T09:47:43.000000000",5967.6,5945.0,34.7,34.9,11.3,11.4,0.667,-0.334,0.007,562,285,0.007,620,1844,827.4000000000001,49534.4]
["2025-03-03T09:47:43.000000000",5967.6,5950.0,31.2,31.4,12.8,12.9,0.633,-0.367,0.007,1822,661,0.007,1518,2604,2338.0,49534.4]
["2025-03-03T09:47:43.000000000",5967.6,5955.0,27.8,27.9,14.4,14.5,0.597,-0.403,0.008,1022,663,0.008,552,1751,1259.2,49534.4]
["2025-03-03T09:47:43.000000000",5967.6,5960.0,24.6,24.7,16.2,16.3,0.559,-0.441,0.008,913,1012,0.008,766,2797,1343.2,49534.4]
["2025-03-03T09:47:43.000000000",5967.6,5965.0,21.6,21.7,18.2,18.3,0.52,-0.48,0.008,737,1420,0.008,588,2033,1060.0,49534.4]
["2025-03-03T09:47:43.000000000",5967.6,5970.0,18.7,18.9,20.4,20.5,0.48,-0.52,0.008,1364,1913,0.008,664,2031,1622.4,49534.4]
["2025-03-03T09:47:43.000000000",5967.6,5975.0,16.1,16.3,22.7,22.9,0.439,-0.561,0.008,1245,1567,0.008,428,1530,1338.4,49534.4]
["2025-03-03T09:47:43.000000000",5967.6,5980.0,13.8,13.9,25.3,25.6,0.397,-0.603,0.008,2609,2550,0.008,286,1381,2316.0,49534.4]
["2025-03-03T09:47:43.000000000",5967.6,5985.0,11.6,11.7,28.1,28.5,0.356,-0.644,0.008,841,2286,0.008,925,439,1412.8,49534.4]
["2025-03-03T09:47:43.000000000",5967.6,5990.0,9.7,9.8,31.2,31.4,0.316,-0.684,0.008,1258,3657,0.008,289,273,1237.6,49534.4]
["2025-03-03T09:47:43.000000000",5967.6,5995.0,8.0,8.1,34.5,34.9,0.276,-0.724,0.007,4932,2095,0.007,317,122,3674.3,49534.4]
["2025-03-03T09:47:43.000000000",5967.6,6000.0,6.5,6.6,38.0,38.4,0.239,-0.76,0.007,7590,5193,0.007,1955,472,6681.5,49534.4]
["2025-03-03T09:47:43.000000000",5967.6,6005.0,5.2,5.3,41.7,42.1,0.204,-0.796,0.006,1600,2769,0.006,253,255,1111.8,49534.4]
["2025-03-03T09:47:43.000000000",5967.6,6010.0,4.1,4.3,45.6,46.1,0.173,-0.827,0.006,1443,2824,0.006,312,51,1053.0,49534.4]
["2025-03-03T09:47:43.000000000",5967.6,6015.0,3.2,3.4,49.7,50.2,0.142,-0.858,0.005,2436,2333,0.005,157,29,1296.5,49534.4]
["2025-03-03T09:47:43.000000000",5967.6,6020.0,2.5,2.6,53.9,54.4,0.116,-0.884,0.004,2648,4019,0.004,530,266,1271.2,49534.4]
["2025-03-03T09:47:43.000000000",5967.6,6025.0,1.9,2.0,58.3,58.9,0.093,-0.907,0.004,9417,4760,0.004,1406,260,4329.2,49534.4]
["2025-03-03T09:47:43.000000000",5967.6,6030.0,1.45,1.5,62.8,63.4,0.074,-0.926,0.003,1682,4243,0.003,632,236,694.2,49534.4]
["2025-03-03T09:47:43.000000000",5967.6,6035.0,1.05,1.15,67.4,68.0,0.059,-0.941,0.003,2046,3276,0.003,191,7,671.1,49534.4]
["2025-03-03T09:47:43.000000000",5967.6,6040.0,0.8,0.85,72.1,72.7,0.046,-0.954,0.002,1551,3083,0.002,184,205,347.0,49534.4]
["2025-03-03T09:47:43.000000000",5967.6,6045.0,0.6,0.65,76.9,77.5,0.034,-0.966,0.002,1263,2286,0.002,178,4,288.2,49534.4]
["2025-03-03T09:47:43.000000000",5967.6,6050.0,0.45,0.5,81.8,82.4,0.026,-0.974,0.001,3219,3058,0.001,679,222,389.8,49534.4]
["2025-03-03T09:47:43.000000000",5967.6,6055.0,0.3,0.35,86.7,87.3,0.021,-0.979,0.001,1178,1344,0.001,209,4,138.7,49534.4]
["2025-03-03T09:47:43.000000000",5967.6,6060.0,0.25,0.3,91.6,92.2,0.018,-0.983,0.001,1130,1829,0.001,299,6,142.9,49534.4]
["2025-03-03T09:47:43.000000000",5967.6,6065.0,0.15,0.25,96.5,97.2,0.012,-0.988,0.001,1174,1023,0.001,337,1,151.1,49534.4]
["2025-03-03T09:47:43.000000000",5967.6,6070.0,0.15,0.2,101.5,102.1,0.011,-0.989,0.001,1827,924,0.001,417,6,224.4,49534.4]
["2025-03-03T09:47:43.000000000",5967.6,6075.0,0.1,0.15,106.4,107.1,0.008,-0.992,0.001,1675,359,0.001,872,10,254.7,49534.4]
["2025-03-03T09:47:43.000000000",5967.6,6080.0,0.05,0.1,107.9,115.5,0.005,-0.995,0.0,2897,851,0.0,224,12,0.0,49534.4]
["2025-03-03T09:47:43.000000000",5967.6,6085.0,0.05,0.1,113.9,120.5,0.005,-0.995,0.0,1593,306,0.0,118,0,0.0,49534.4]
["2025-03-03T09:47:43.000000000",5967.6,6090.0,0.05,0.1,118.8,125.4,0.005,-0.995,0.0,1347,961,0.0,275,17,0.0,49534.4]
["2025-03-03T09:47:58.000000000",5967.5,5845.0,122.2,124.7,0.85,0.9,0.967,-0.033,0.001,100,4,0.001,722,758,82.19999999999999,50188.99999999999]
["2025-03-03T09:47:58.000000000",5967.5,5850.0,117.3,119.8,0.95,1.05,0.962,-0.038,0.001,409,79,0.001,0,1491,40.900000000000006,50188.99999999999]
["2025-03-03T09:47:58.000000000",5967.5,5855.0,112.3,114.9,1.1,1.15,0.958,-0.043,0.001,257,27,0.001,1358,910,161.50000000000003,50188.99999999999]
["2025-03-03T09:47:58.000000000",5967.5,5860.0,107.3,110.1,1.25,1.3,0.952,-0.048,0.002,203,18,0.002,2118,2926,464.19999999999993,50188.99999999999]
["2025-03-03T09:47:58.000000000",5967.5,5865.0,102.3,105.3,1.45,1.5,0.946,-0.054,0.002,152,20,0.002,512,1199,132.8,50188.99999999999]
["2025-03-03T09:47:58.000000000",5967.5,5870.0,97.5,100.5,1.65,1.7,0.938,-0.061,0.002,382,19,0.002,1507,1390,377.80000000000007,50188.99999999999]
["2025-03-03T09:47:58.000000000",5967.5,5875.0,94.8,95.7,1.85,1.95,0.931,-0.069,0.002,692,5,0.002,1320,1674,402.4,50188.99999999999]
["2025-03-03T09:47:58.000000000",5967.5,5880.0,90.1,91.0,2.15,2.2,0.922,-0.078,0.002,771,330,0.002,1602,1255,474.6,50188.99999999999]
["2025-03-03T09:47:58.000000000",5967.5,5885.0,85.4,86.2,2.45,2.5,0.911,-0.088,0.003,214,25,0.003,693,1468,272.1,50188.99999999999]
["2025-03-03T09:47:58.000000000",5967.5,5890.0,80.8,81.6,2.8,2.85,0.9,-0.1,0.003,299,332,0.003,1080,1428,413.7000000000001,50188.99999999999]
["2025-03-03T09:47:58.000000000",5967.5,5895.0,76.2,77.0,3.2,3.3,0.888,-0.112,0.003,258,33,0.003,4635,1546,1467.9,50188.99999999999]
["2025-03-03T09:47:58.000000000",5967.5,5900.0,71.6,72.4,3.6,3.7,0.874,-0.126,0.003,2072,172,0.003,7150,3991,2766.6,50188.99999999999]
["2025-03-03T09:47:58.000000000",5967.5,5905.0,67.1,67.9,4.1,4.2,0.859,-0.141,0.004,514,53,0.004,1170,1404,673.6,50188.99999999999]
["2025-03-03T09:47:58.000000000",5967.5,5910.0,62.7,63.5,4.7,4.8,0.842,-0.158,0.004,602,104,0.004,735,2511,534.8,50188.99999999999]
["2025-03-03T09:47:58.000000000",5967.5,5915.0,58.5,59.1,5.3,5.5,0.823,-0.177,0.005,445,45,0.005,628,1130,536.5,50188.99999999999]
["2025-03-03T09:47:58.000000000",5967.5,5920.0,54.2,54.8,6.0,6.2,0.802,-0.198,0.005,770,56,0.005,496,4070,633.0,50188.99999999999]
["2025-03-03T09:47:58.000000000",5967.5,5925.0,50.0,50.6,6.8,7.0,0.78,-0.22,0.005,483,92,0.005,717,2130,600.0,50188.99999999999]
["2025-03-03T09:47:58.000000000",5967.5,5930.0,46.0,46.5,7.8,7.9,0.755,-0.244,0.006,556,195,0.006,514,2203,642.0,50188.99999999999]
["2025-03-03T09:47:58.000000000",5967.5,5935.0,42.1,42.6,8.8,9.0,0.728,-0.271,0.006,461,178,0.006,386,1187,508.2,50188.99999999999]
["2025-03-03T09:47:58.000000000",5967.5,5940.0,38.4,38.6,9.9,10.1,0.699,-0.301,0.007,0,389,0.007,1250,2053,875.0,50188.99999999999]
["2025-03-03T09:47:58.000000000",5967.5,5945.0,34.7,34.9,11.2,11.4,0.668,-0.331,0.007,562,286,0.007,620,1859,827.4000000000001,50188.99999999999]
["2025-03-03T09:47:58.000000000",5967.5,5950.0,31.1,31.4,12.7,12.9,0.635,-0.365,0.007,1822,662,0.007,1518,2611,2338.0,50188.99999999999]
["2025-03-03T09:47:58.000000000",5967.5,5955.0,27.8,28.0,14.3,14.5,0.599,-0.401,0.008,1022,675,0.008,552,1756,1259.2,50188.99999999999]
["2025-03-03T09:47:58.000000000",5967.5,5960.0,24.6,24.8,16.1,16.3,0.562,-0.438,0.008,913,1041,0.008,766,2815,1343.2,50188.99999999999]
["2025-03-03T09:47:58.000000000",5967.5,5965.0,21.5,21.8,18.1,18.3,0.523,-0.477,0.008,737,1456,0.008,588,2056,1060.0,50188.99999999999]
["2025-03-03T09:47:58.000000000",5967.5,5970.0,18.7,18.9,20.3,20.5,0.482,-0.518,0.008,1364,1947,0.008,664,2045,1622.4,50188.99999999999]
["2025-03-03T09:47:58.000000000",5967.5,5975.0,16.1,16.3,22.7,22.9,0.441,-0.559,0.008,1245,1580,0.008,428,1536,1338.4,50188.99999999999]
["2025-03-03T09:47:58.000000000",5967.5,5980.0,13.8,13.9,25.3,25.5,0.4,-0.6,0.008,2609,2583,0.008,286,1385,2316.0,50188.99999999999]
["2025-03-03T09:47:58.000000000",5967.5,5985.0,11.6,11.8,28.1,28.3,0.359,-0.642,0.008,841,2352,0.008,925,440,1412.8,50188.99999999999]
["2025-03-03T09:47:58.000000000",5967.5,5990.0,9.7,9.8,31.2,31.4,0.318,-0.682,0.008,1258,3737,0.008,289,277,1237.6,50188.99999999999]
["2025-03-03T09:47:58.000000000",5967.5,5995.0,8.0,8.1,34.4,34.9,0.279,-0.721,0.007,4932,2108,0.007,317,122,3674.3,50188.99999999999]
["2025-03-03T09:47:58.000000000",5967.5,6000.0,6.5,6.6,37.9,38.5,0.241,-0.759,0.007,7590,5336,0.007,1955,473,6681.5,50188.99999999999]
["2025-03-03T09:47:58.000000000",5967.5,6005.0,5.2,5.4,41.6,42.3,0.205,-0.794,0.006,1600,2904,0.006,253,255,1111.8,50188.99999999999]
["2025-03-03T09:47:58.000000000",5967.5,6010.0,4.1,4.3,45.5,46.2,0.173,-0.827,0.006,1443,2859,0.006,312,51,1053.0,50188.99999999999]
["2025-03-03T09:47:58.000000000",5967.5,6015.0,3.2,3.4,49.5,50.3,0.144,-0.856,0.005,2436,2351,0.005,157,29,1296.5,50188.99999999999]
["2025-03-03T09:47:58.000000000",5967.5,6020.0,2.5,2.6,53.8,54.6,0.118,-0.883,0.005,2648,4055,0.004,530,266,1536.0,50188.99999999999]
["2025-03-03T09:47:58.000000000",5967.5,6025.0,1.9,2.0,58.2,59.0,0.095,-0.905,0.004,9417,4791,0.004,1406,260,4329.2,50188.99999999999]
["2025-03-03T09:47:58.000000000",5967.5,6030.0,1.45,1.5,62.7,63.5,0.075,-0.926,0.003,1682,4264,0.003,632,236,694.2,50188.99999999999]
["2025-03-03T09:47:58.000000000",5967.5,6035.0,1.05,1.15,67.3,68.2,0.059,-0.941,0.003,2046,3288,0.003,191,7,671.1,50188.99999999999]
["2025-03-03T09:47:58.000000000",5967.5,6040.0,0.8,0.85,72.0,72.9,0.047,-0.953,0.002,1551,3113,0.002,184,205,347.0,50188.99999999999]
["2025-03-03T09:47:58.000000000",5967.5,6045.0,0.6,0.65,76.8,77.7,0.037,-0.963,0.002,1263,2289,0.002,178,4,288.2,50188.99999999999]
["2025-03-03T09:47:58.000000000",5967.5,6050.0,0.45,0.5,81.6,82.6,0.029,-0.971,0.002,3219,3070,0.002,679,222,779.5999999999999,50188.99999999999]
["2025-03-03T09:47:58.000000000",5967.5,6055.0,0.3,0.35,86.5,87.5,0.021,-0.979,0.001,1178,1350,0.001,209,4,138.7,50188.99999999999]
["2025-03-03T09:47:58.000000000",5967.5,6060.0,0.25,0.3,91.5,92.4,0.018,-0.982,0.001,1130,1831,0.001,299,6,142.9,50188.99999999999]
["2025-03-03T09:47:58.000000000",5967.5,6065.0,0.2,0.25,96.4,97.4,0.013,-0.987,0.001,1174,1023,0.001,337,1,151.1,50188.99999999999]
["2025-03-03T09:47:58.000000000",5967.5,6070.0,0.15,0.2,101.3,105.7,0.011,-0.989,0.001,1827,928,0.001,417,6,224.4,50188.99999999999]
["2025-03-03T09:47:58.000000000",5967.5,6075.0,0.1,0.15,106.3,110.5,0.008,-0.992,0.001,1675,359,0.001,872,10,254.7,50188.99999999999]
["2025-03-03T09:47:58.000000000",5967.5,6080.0,0.05,0.1,108.1,115.5,0.005,-0.995,0.0,2897,852,0.0,224,12,0.0,50188.99999999999]
["2025-03-03T09:47:58.000000000",5967.5,6085.0,0.05,0.1,112.4,120.5,0.005,-0.995,0.0,1593,306,0.0,118,0,0.0,50188.99999999999]
["2025-03-03T09:47:58.000000000",5967.5,6090.0,0.05,0.1,118.8,125.4,0.005,-0.995,0.0,1347,961,0.0,275,17,0.0,50188.99999999999]
["2025-03-03T09:48:09.000000000",5967.62,5845.0,120.2,128.3,0.85,0.9,0.967,-0.033,0.001,100,4,0.001,722,762,82.19999999999999,49902.599999999984]
["2025-03-03T09:48:09.000000000",5967.62,5850.0,115.3,123.4,0.95,1.0,0.964,-0.036,0.001,409,79,0.001,0,1492,40.900000000000006,49902.599999999984]
["2025-03-03T09:48:09.000000000",5967.62,5855.0,112.1,118.6,1.1,1.15,0.959,-0.042,0.001,257,27,0.001,1358,911,161.50000000000003,49902.599999999984]
["2025-03-03T09:48:09.000000000",5967.62,5860.0,106.2,110.0,1.25,1.35,0.953,-0.047,0.001,203,18,0.001,2118,2938,232.1,49902.599999999984]
["2025-03-03T09:48:09.000000000",5967.62,5865.0,101.2,105.1,1.45,1.5,0.948,-0.052,0.002,152,20,0.002,512,1207,132.8,49902.599999999984]
["2025-03-03T09:48:09.000000000",5967.62,5870.0,97.1,100.3,1.65,1.7,0.94,-0.06,0.002,382,19,0.002,1507,1402,377.80000000000007,49902.599999999984]
["2025-03-03T09:48:09.000000000",5967.62,5875.0,94.8,95.6,1.85,1.95,0.933,-0.067,0.002,692,5,0.002,1320,1684,402.4,49902.599999999984]
["2025-03-03T09:48:09.000000000",5967.62,5880.0,90.1,90.8,2.15,2.2,0.924,-0.076,0.002,771,330,0.002,1602,1262,474.6,49902.599999999984]
["2025-03-03T09:48:09.000000000",5967.62,5885.0,85.4,86.1,2.45,2.5,0.914,-0.086,0.003,214,25,0.003,693,1476,272.1,49902.599999999984]
["2025-03-03T09:48:09.000000000",5967.62,5890.0,80.8,81.5,2.8,2.9,0.904,-0.097,0.003,299,332,0.003,1080,1447,413.7000000000001,49902.599999999984]
["2025-03-03T09:48:09.000000000",5967.62,5895.0,76.2,76.9,3.2,3.3,0.892,-0.108,0.003,258,33,0.003,4635,1550,1467.9,49902.599999999984]
["2025-03-03T09:48:09.000000000",5967.62,5900.0,71.6,72.3,3.6,3.7,0.879,-0.122,0.003,2072,172,0.003,7150,4006,2766.6,49902.599999999984]
["2025-03-03T09:48:09.000000000",5967.62,5905.0,67.1,67.8,4.1,4.2,0.864,-0.137,0.004,514,53,0.004,1170,1416,673.6,49902.599999999984]
["2025-03-03T09:48:09.000000000",5967.62,5910.0,62.7,63.4,4.7,4.8,0.846,-0.154,0.004,602,104,0.004,735,2529,534.8,49902.599999999984]
["2025-03-03T09:48:09.000000000",5967.62,5915.0,58.4,59.0,5.3,5.5,0.829,-0.172,0.004,445,45,0.004,628,1131,429.2,49902.599999999984]
["2025-03-03T09:48:09.000000000",5967.62,5920.0,54.1,54.7,6.0,6.2,0.808,-0.192,0.005,770,56,0.005,496,4094,633.0,49902.599999999984]
["2025-03-03T09:48:09.000000000",5967.62,5925.0,49.9,50.5,6.9,7.0,0.786,-0.214,0.005,483,93,0.005,717,2138,600.0,49902.599999999984]
["2025-03-03T09:48:09.000000000",5967.62,5930.0,45.8,46.4,7.8,7.9,0.762,-0.239,0.006,556,195,0.006,514,2209,642.0,49902.599999999984]
["2025-03-03T09:48:09.000000000",5967.62,5935.0,42.0,42.5,8.8,9.0,0.735,-0.265,0.006,461,178,0.006,386,1198,508.2,49902.599999999984]
["2025-03-03T09:48:09.000000000",5967.62,5940.0,38.3,38.5,10.0,10.2,0.706,-0.293,0.006,0,395,0.007,1250,2069,875.0,49902.599999999984]
["2025-03-03T09:48:09.000000000",5967.62,5945.0,34.5,34.9,11.3,11.5,0.675,-0.324,0.007,562,288,0.007,620,1863,827.4000000000001,49902.599999999984]
["2025-03-03T09:48:09.000000000",5967.62,5950.0,31.1,31.3,12.7,12.9,0.642,-0.358,0.007,1822,663,0.007,1518,2628,2338.0,49902.599999999984]
["2025-03-03T09:48:09.000000000",5967.62,5955.0,27.7,27.9,14.3,14.5,0.607,-0.393,0.008,1022,680,0.008,552,1765,1259.2,49902.599999999984]
["2025-03-03T09:48:09.000000000",5967.62,5960.0,24.5,24.7,16.1,16.3,0.569,-0.431,0.008,913,1066,0.008,766,2828,1343.2,49902.599999999984]
["2025-03-03T09:48:09.000000000",5967.62,5965.0,21.5,21.7,18.1,18.3,0.53,-0.47,0.008,737,1485,0.008,588,2074,1060.0,49902.599999999984]
["2025-03-03T09:48:09.000000000",5967.62,5970.0,18.7,18.9,20.3,20.5,0.489,-0.511,0.008,1364,1981,0.008,664,2069,1622.4,49902.599999999984]
["2025-03-03T09:48:09.000000000",5967.62,5975.0,16.1,16.3,22.7,23.0,0.449,-0.551,0.008,1245,1605,0.008,428,1536,1338.4,49902.599999999984]
["2025-03-03T09:48:09.000000000",5967.62,5980.0,13.7,13.9,25.3,25.6,0.408,-0.593,0.008,2609,2599,0.008,286,1386,2316.0,49902.599999999984]
["2025-03-03T09:48:09.000000000",5967.62,5985.0,11.6,11.7,28.1,28.5,0.366,-0.634,0.008,841,2359,0.008,925,444,1412.8,49902.599999999984]
["2025-03-03T09:48:09.000000000",5967.62,5990.0,9.6,9.8,31.2,31.6,0.324,-0.675,0.008,1258,3788,0.008,289,285,1237.6,49902.599999999984]
["2025-03-03T09:48:09.000000000",5967.62,5995.0,7.9,8.1,34.4,35.0,0.285,-0.715,0.007,4932,2119,0.007,317,123,3674.3,49902.599999999984]
["2025-03-03T09:48:09.000000000",5967.62,6000.0,6.5,6.6,37.9,38.6,0.247,-0.753,0.007,7590,5408,0.007,1955,473,6681.5,49902.599999999984]
["2025-03-03T09:48:09.000000000",5967.62,6005.0,5.2,5.3,41.6,42.3,0.211,-0.789,0.006,1600,2938,0.006,253,255,1111.8,49902.599999999984]
["2025-03-03T09:48:09.000000000",5967.62,6010.0,4.1,4.3,45.6,46.2,0.178,-0.822,0.006,1443,2915,0.006,312,51,1053.0,49902.599999999984]
["2025-03-03T09:48:09.000000000",5967.62,6015.0,3.2,3.3,49.6,50.4,0.148,-0.852,0.005,2436,2367,0.005,157,29,1296.5,49902.599999999984]
["2025-03-03T09:48:09.000000000",5967.62,6020.0,2.5,2.55,53.9,54.8,0.121,-0.88,0.005,2648,4100,0.005,530,266,1589.0,49902.599999999984]
["2025-03-03T09:48:09.000000000",5967.62,6025.0,1.9,2.0,58.3,59.2,0.097,-0.903,0.004,9417,4844,0.004,1406,260,4329.2,49902.599999999984]
["2025-03-03T09:48:09.000000000",5967.62,6030.0,1.45,1.5,62.8,63.9,0.078,-0.922,0.003,1682,4294,0.003,632,236,694.2,49902.599999999984]
["2025-03-03T09:48:09.000000000",5967.62,6035.0,1.05,1.15,67.4,68.4,0.061,-0.939,0.003,2046,3414,0.003,191,7,671.1,49902.599999999984]
["2025-03-03T09:48:09.000000000",5967.62,6040.0,0.8,0.85,71.8,73.1,0.047,-0.953,0.002,1551,3151,0.002,184,205,347.0,49902.599999999984]
["2025-03-03T09:48:09.000000000",5967.62,6045.0,0.6,0.65,76.6,77.9,0.037,-0.963,0.002,1263,2297,0.002,178,4,288.2,49902.599999999984]
["2025-03-03T09:48:09.000000000",5967.62,6050.0,0.45,0.5,81.4,82.8,0.029,-0.971,0.002,3219,3075,0.002,679,222,779.5999999999999,49902.599999999984]
["2025-03-03T09:48:09.000000000",5967.62,6055.0,0.3,0.35,86.3,87.8,0.021,-0.979,0.001,1178,1350,0.001,209,4,138.7,49902.599999999984]
["2025-03-03T09:48:09.000000000",5967.62,6060.0,0.25,0.3,91.2,92.6,0.018,-0.982,0.001,1130,1843,0.001,299,6,142.9,49902.599999999984]
["2025-03-03T09:48:09.000000000",5967.62,6065.0,0.15,0.25,96.2,97.5,0.015,-0.985,0.001,1174,1025,0.001,337,1,151.1,49902.599999999984]
["2025-03-03T09:48:09.000000000",5967.62,6070.0,0.15,0.2,98.6,106.2,0.012,-0.989,0.001,1827,938,0.001,417,6,224.4,49902.599999999984]
["2025-03-03T09:48:09.000000000",5967.62,6075.0,0.1,0.15,103.0,110.5,0.009,-0.992,0.001,1675,360,0.001,872,10,254.7,49902.599999999984]
["2025-03-03T09:48:09.000000000",5967.62,6080.0,0.05,0.1,108.0,115.5,0.005,-0.995,0.0,2897,853,0.0,224,12,0.0,49902.599999999984]
["2025-03-03T09:48:09.000000000",5967.62,6085.0,0.05,0.1,112.4,120.5,0.005,-0.995,0.0,1593,306,0.0,118,0,0.0,49902.599999999984]
["2025-03-03T09:48:09.000000000",5967.62,6090.0,0.05,0.1,117.3,125.4,0.005,-0.995,0.0,1347,961,0.0,275,17,0.0,49902.599999999984]
["2025-03-03T09:48:20.000000000",5966.04,5845.0,118.7,126.9,0.9,0.95,0.967,-0.033,0.001,100,5,0.001,722,786,82.19999999999999,49902.599999999984]
["2025-03-03T09:48:20.000000000",5966.04,5850.0,115.3,122.0,1.0,1.1,0.964,-0.036,0.001,409,80,0.001,0,1511,40.900000000000006,49902.599999999984]
["2025-03-03T09:48:20.000000000",5966.04,5855.0,110.8,116.3,1.15,1.25,0.959,-0.042,0.001,257,27,0.001,1358,913,161.50000000000003,49902.599999999984]
["2025-03-03T09:48:20.000000000",5966.04,5860.0,106.2,109.0,1.35,1.4,0.953,-0.047,0.001,203,18,0.001,2118,2955,232.1,49902.599999999984]
["2025-03-03T09:48:20.000000000",5966.04,5865.0,101.2,104.1,1.55,1.6,0.948,-0.052,0.002,152,20,0.002,512,1208,132.8,49902.599999999984]
["2025-03-03T09:48:20.000000000",5966.04,5870.0,98.3,99.5,1.75,1.8,0.94,-0.06,0.002,382,19,0.002,1507,1419,377.80000000000007,49902.599999999984]
["2025-03-03T09:48:20.000000000",5966.04,5875.0,93.6,94.5,2.0,2.05,0.933,-0.067,0.002,692,5,0.002,1320,1686,402.4,49902.599999999984]
["2025-03-03T09:48:20.000000000",5966.04,5880.0,88.9,89.8,2.25,2.35,0.924,-0.076,0.002,771,330,0.002,1602,1282,474.6,49902.599999999984]
["2025-03-03T09:48:20.000000000",5966.04,5885.0,84.2,85.1,2.6,2.65,0.914,-0.086,0.003,214,25,0.003,693,1493,272.1,49902.599999999984]
["2025-03-03T09:48:20.000000000",5966.04,5890.0,79.6,80.5,2.95,3.1,0.904,-0.097,0.003,299,332,0.003,1080,1473,413.7000000000001,49902.599999999984]
["2025-03-03T09:48:20.000000000",5966.04,5895.0,75.0,75.9,3.3,3.5,0.892,-0.108,0.003,258,33,0.003,4635,1581,1467.9,49902.599999999984]
["2025-03-03T09:48:20.000000000",5966.04,5900.0,70.5,71.3,3.8,3.9,0.879,-0.122,0.003,2072,176,0.003,7150,4025,2766.6,49902.599999999984]
["2025-03-03T09:48:20.000000000",5966.04,5905.0,66.0,66.8,4.3,4.5,0.864,-0.137,0.004,514,53,0.004,1170,1437,673.6,49902.599999999984]
["2025-03-03T09:48:20.000000000",5966.04,5910.0,61.6,62.4,4.9,5.1,0.846,-0.154,0.004,602,104,0.004,735,2555,534.8,49902.599999999984]
["2025-03-03T09:48:20.000000000",5966.04,5915.0,57.5,58.1,5.6,5.7,0.829,-0.172,0.004,445,45,0.004,628,1138,429.2,49902.599999999984]
["2025-03-03T09:48:20.000000000",5966.04,5920.0,53.2,53.8,6.3,6.5,0.808,-0.192,0.005,770,58,0.005,496,4107,633.0,49902.599999999984]
["2025-03-03T09:48:20.000000000",5966.04,5925.0,49.1,49.6,7.2,7.3,0.786,-0.214,0.005,483,94,0.005,717,2168,600.0,49902.599999999984]
["2025-03-03T09:48:20.000000000",5966.04,5930.0,45.0,45.6,8.1,8.3,0.762,-0.239,0.006,556,200,0.006,514,2232,642.0,49902.599999999984]
["2025-03-03T09:48:20.000000000",5966.04,5935.0,41.1,41.7,9.2,9.4,0.735,-0.265,0.006,461,178,0.006,386,1212,508.2,49902.599999999984]
["2025-03-03T09:48:20.000000000",5966.04,5940.0,37.4,37.9,10.4,10.5,0.706,-0.293,0.006,0,399,0.007,1250,2104,875.0,49902.599999999984]
["2025-03-03T09:48:20.000000000",5966.04,5945.0,33.8,34.0,11.7,11.9,0.675,-0.324,0.007,562,291,0.007,620,1891,827.4000000000001,49902.599999999984]
["2025-03-03T09:48:20.000000000",5966.04,5950.0,30.4,30.5,13.2,13.4,0.642,-0.358,0.007,1822,668,0.007,1518,2656,2338.0,49902.599999999984]
["2025-03-03T09:48:20.000000000",5966.04,5955.0,27.0,27.2,14.9,15.1,0.607,-0.393,0.008,1022,690,0.008,552,1775,1259.2,49902.599999999984]
["2025-03-03T09:48:20.000000000",5966.04,5960.0,23.9,24.0,16.8,16.9,0.569,-0.431,0.008,913,1095,0.008,766,2851,1343.2,49902.599999999984]
["2025-03-03T09:48:20.000000000",5966.04,5965.0,20.9,21.1,18.8,18.9,0.53,-0.47,0.008,737,1522,0.008,588,2096,1060.0,49902.599999999984]
["2025-03-03T09:48:20.000000000",5966.04,5970.0,18.2,18.3,21.0,21.2,0.489,-0.511,0.008,1364,2042,0.008,664,2102,1622.4,49902.599999999984]
["2025-03-03T09:48:20.000000000",5966.04,5975.0,15.6,15.8,23.5,23.6,0.449,-0.551,0.008,1245,1628,0.008,428,1538,1338.4,49902.599999999984]
["2025-03-03T09:48:20.000000000",5966.04,5980.0,13.3,13.4,26.2,26.4,0.408,-0.593,0.008,2609,2610,0.008,286,1386,2316.0,49902.599999999984]
["2025-03-03T09:48:20.000000000",5966.04,5985.0,11.2,11.3,29.1,29.3,0.366,-0.634,0.008,841,2371,0.008,925,444,1412.8,49902.599999999984]
["2025-03-03T09:48:20.000000000",5966.04,5990.0,9.3,9.5,32.2,32.5,0.324,-0.675,0.008,1258,3813,0.008,289,285,1237.6,49902.599999999984]
["2025-03-03T09:48:20.000000000",5966.04,5995.0,7.7,7.8,35.3,35.9,0.285,-0.715,0.007,4932,2132,0.007,317,124,3674.3,49902.599999999984]
["2025-03-03T09:48:20.000000000",5966.04,6000.0,6.3,6.4,38.9,39.5,0.247,-0.753,0.007,7590,5487,0.007,1955,473,6681.5,49902.599999999984]
["2025-03-03T09:48:20.000000000",5966.04,6005.0,5.0,5.2,42.6,43.5,0.211,-0.789,0.006,1600,2943,0.006,253,255,1111.8,49902.599999999984]
["2025-03-03T09:48:20.000000000",5966.04,6010.0,4.0,4.1,46.5,47.4,0.178,-0.822,0.006,1443,2936,0.006,312,51,1053.0,49902.599999999984]
["2025-03-03T09:48:20.000000000",5966.04,6015.0,3.1,3.2,50.7,51.6,0.148,-0.852,0.005,2436,2390,0.005,157,29,1296.5,49902.599999999984]
["2025-03-03T09:48:20.000000000",5966.04,6020.0,2.4,2.5,54.9,55.9,0.121,-0.88,0.005,2648,4131,0.005,530,266,1589.0,49902.599999999984]
["2025-03-03T09:48:20.000000000",5966.04,6025.0,1.85,1.9,59.1,60.4,0.097,-0.903,0.004,9417,4887,0.004,1406,260,4329.2,49902.599999999984]
["2025-03-03T09:48:20.000000000",5966.04,6030.0,1.35,1.45,63.7,65.0,0.078,-0.922,0.003,1682,4298,0.003,632,236,694.2,49902.599999999984]
["2025-03-03T09:48:20.000000000",5966.04,6035.0,1.0,1.1,68.3,69.6,0.061,-0.939,0.003,2046,3426,0.003,191,7,671.1,49902.599999999984]
["2025-03-03T09:48:20.000000000",5966.04,6040.0,0.75,0.8,73.0,74.4,0.047,-0.953,0.002,1551,3171,0.002,184,205,347.0,49902.599999999984]
["2025-03-03T09:48:20.000000000",5966.04,6045.0,0.55,0.6,77.8,79.2,0.037,-0.963,0.002,1263,2316,0.002,178,4,288.2,49902.599999999984]
["2025-03-03T09:48:20.000000000",5966.04,6050.0,0.4,0.5,82.7,84.0,0.029,-0.971,0.002,3219,3088,0.002,679,222,779.5999999999999,49902.599999999984]
["2025-03-03T09:48:20.000000000",5966.04,6055.0,0.3,0.35,87.6,88.8,0.021,-0.979,0.001,1178,1354,0.001,209,4,138.7,49902.599999999984]
["2025-03-03T09:48:20.000000000",5966.04,6060.0,0.25,0.3,92.5,93.8,0.018,-0.982,0.001,1130,1844,0.001,299,6,142.9,49902.599999999984]
["2025-03-03T09:48:20.000000000",5966.04,6065.0,0.15,0.25,97.4,98.9,0.015,-0.985,0.001,1174,1025,0.001,337,1,151.1,49902.599999999984]
["2025-03-03T09:48:20.000000000",5966.04,6070.0,0.15,0.2,99.4,107.4,0.012,-0.989,0.001,1827,948,0.001,417,6,224.4,49902.599999999984]
["2025-03-03T09:48:20.000000000",5966.04,6075.0,0.1,0.15,104.4,112.0,0.009,-0.992,0.001,1675,360,0.001,872,10,254.7,49902.599999999984]
["2025-03-03T09:48:20.000000000",5966.04,6080.0,0.05,0.1,109.5,117.0,0.005,-0.995,0.0,2897,854,0.0,224,12,0.0,49902.599999999984]
["2025-03-03T09:48:20.000000000",5966.04,6085.0,0.05,0.1,113.9,122.0,0.005,-0.995,0.0,1593,306,0.0,118,0,0.0,49902.599999999984]
["2025-03-03T09:48:20.000000000",5966.04,6090.0,0.05,0.1,118.8,126.9,0.005,-0.995,0.0,1347,961,0.0,275,17,0.0,49902.599999999984]
["2025-03-03T09:48:32.000000000",5965.95,5845.0,118.7,127.1,0.95,1.0,0.966,-0.034,0.001,100,6,0.001,722,796,82.19999999999999,50301.9]
["2025-03-03T09:48:32.000000000",5965.95,5850.0,115.4,120.3,1.1,1.15,0.961,-0.039,0.001,409,80,0.001,0,1613,40.900000000000006,50301.9]
["2025-03-03T09:48:32.000000000",5965.95,5855.0,110.1,115.4,1.25,1.3,0.956,-0.043,0.001,257,27,0.001,1358,913,161.50000000000003,50301.9]
["2025-03-03T09:48:32.000000000",5965.95,5860.0,104.7,111.5,1.4,1.5,0.951,-0.05,0.002,203,18,0.002,2118,2966,464.19999999999993,50301.9]
["2025-03-03T09:48:32.000000000",5965.95,5865.0,101.2,106.0,1.65,1.7,0.944,-0.056,0.002,152,22,0.002,512,1216,132.8,50301.9]
["2025-03-03T09:48:32.000000000",5965.95,5870.0,97.5,98.7,1.85,1.95,0.937,-0.064,0.002,382,19,0.002,1507,1457,377.80000000000007,50301.9]
["2025-03-03T09:48:32.000000000",5965.95,5875.0,92.7,94.1,2.1,2.2,0.928,-0.072,0.002,692,6,0.002,1320,1700,402.4,50301.9]
["2025-03-03T09:48:32.000000000",5965.95,5880.0,88.0,89.2,2.4,2.5,0.919,-0.081,0.002,771,330,0.002,1602,1309,474.6,50301.9]
["2025-03-03T09:48:32.000000000",5965.95,5885.0,83.5,84.6,2.75,2.85,0.91,-0.091,0.003,214,25,0.003,693,1533,272.1,50301.9]
["2025-03-03T09:48:32.000000000",5965.95,5890.0,78.9,80.0,3.1,3.2,0.898,-0.102,0.003,299,332,0.003,1080,1486,413.7000000000001,50301.9]
["2025-03-03T09:48:32.000000000",5965.95,5895.0,74.3,75.4,3.5,3.7,0.886,-0.115,0.003,258,33,0.003,4635,1613,1467.9,50301.9]
["2025-03-03T09:48:32.000000000",5965.95,5900.0,69.8,70.9,4.0,4.2,0.871,-0.129,0.004,2072,181,0.004,7150,4037,3688.8000000000006,50301.9]
["2025-03-03T09:48:32.000000000",5965.95,5905.0,65.2,66.4,4.6,4.7,0.856,-0.144,0.004,514,53,0.004,1170,1443,673.6,50301.9]
["2025-03-03T09:48:32.000000000",5965.95,5910.0,60.9,62.0,5.2,5.3,0.838,-0.162,0.004,602,109,0.004,735,2586,534.8,50301.9]
["2025-03-03T09:48:32.000000000",5965.95,5915.0,56.8,57.5,5.9,6.0,0.819,-0.181,0.005,445,45,0.005,628,1167,536.5,50301.9]
["2025-03-03T09:48:32.000000000",5965.95,5920.0,52.6,53.3,6.7,6.8,0.799,-0.202,0.005,770,60,0.005,496,4135,633.0,50301.9]
["2025-03-03T09:48:32.000000000",5965.95,5925.0,48.5,49.1,7.5,7.7,0.776,-0.225,0.005,483,94,0.005,717,2184,600.0,50301.9]
["2025-03-03T09:48:32.000000000",5965.95,5930.0,44.5,45.0,8.5,8.7,0.75,-0.25,0.006,556,201,0.006,514,2250,642.0,50301.9]
["2025-03-03T09:48:32.000000000",5965.95,5935.0,40.6,41.2,9.6,9.8,0.723,-0.277,0.006,461,178,0.006,386,1231,508.2,50301.9]
["2025-03-03T09:48:32.000000000",5965.95,5940.0,36.9,37.2,10.9,11.0,0.694,-0.306,0.007,0,401,0.007,1250,2128,875.0,50301.9]
["2025-03-03T09:48:32.000000000",5965.95,5945.0,33.3,33.6,12.2,12.4,0.662,-0.338,0.007,562,295,0.007,620,1909,827.4000000000001,50301.9]
["2025-03-03T09:48:32.000000000",5965.95,5950.0,29.9,30.2,13.8,14.0,0.628,-0.372,0.007,1822,680,0.007,1518,2695,2338.0,50301.9]
["2025-03-03T09:48:32.000000000",5965.95,5955.0,26.6,26.8,15.5,15.7,0.592,-0.408,0.008,1022,692,0.008,552,1805,1259.2,50301.9]
["2025-03-03T09:48:32.000000000",5965.95,5960.0,23.5,23.7,17.4,17.6,0.554,-0.446,0.008,913,1161,0.008,766,2910,1343.2,50301.9]
["2025-03-03T09:48:32.000000000",5965.95,5965.0,20.6,20.8,19.5,19.7,0.514,-0.486,0.008,737,1552,0.008,588,2112,1060.0,50301.9]
["2025-03-03T09:48:32.000000000",5965.95,5970.0,17.9,18.1,21.7,22.0,0.474,-0.526,0.008,1364,2097,0.008,664,2111,1622.4,50301.9]
["2025-03-03T09:48:32.000000000",5965.95,5975.0,15.4,15.6,24.1,24.4,0.434,-0.566,0.008,1245,1641,0.008,428,1546,1338.4,50301.9]
["2025-03-03T09:48:32.000000000",5965.95,5980.0,13.1,13.2,26.8,27.2,0.393,-0.607,0.008,2609,2622,0.008,286,1394,2316.0,50301.9]
["2025-03-03T09:48:32.000000000",5965.95,5985.0,11.0,11.2,29.7,30.1,0.351,-0.648,0.008,841,2422,0.008,925,455,1412.8,50301.9]
["2025-03-03T09:48:32.000000000",5965.95,5990.0,9.2,9.3,32.9,33.3,0.311,-0.689,0.007,1258,3842,0.007,289,285,1082.9,50301.9]
["2025-03-03T09:48:32.000000000",5965.95,5995.0,7.5,7.7,36.1,36.8,0.272,-0.728,0.007,4932,2151,0.007,317,124,3674.3,50301.9]
["2025-03-03T09:48:32.000000000",5965.95,6000.0,6.1,6.3,39.7,40.4,0.236,-0.764,0.007,7590,5606,0.007,1955,473,6681.5,50301.9]
["2025-03-03T09:48:32.000000000",5965.95,6005.0,4.9,5.1,43.2,44.5,0.201,-0.799,0.006,1600,2963,0.006,253,255,1111.8,50301.9]
["2025-03-03T09:48:32.000000000",5965.95,6010.0,3.9,4.0,47.2,48.4,0.169,-0.831,0.006,1443,2957,0.006,312,51,1053.0,50301.9]
["2025-03-03T09:48:32.000000000",5965.95,6015.0,3.1,3.2,51.3,52.6,0.14,-0.86,0.005,2436,2409,0.005,157,29,1296.5,50301.9]
["2025-03-03T09:48:32.000000000",5965.95,6020.0,2.35,2.45,55.6,56.9,0.114,-0.886,0.004,2648,4224,0.004,530,266,1271.2,50301.9]
["2025-03-03T09:48:32.000000000",5965.95,6025.0,1.8,1.85,60.0,61.3,0.092,-0.908,0.004,9417,4974,0.004,1406,260,4329.2,50301.9]
["2025-03-03T09:48:32.000000000",5965.95,6030.0,1.35,1.45,64.5,65.7,0.074,-0.926,0.003,1682,4338,0.003,632,236,694.2,50301.9]
["2025-03-03T09:48:32.000000000",5965.95,6035.0,1.0,1.05,69.2,70.6,0.058,-0.942,0.003,2046,3430,0.003,191,7,671.1,50301.9]
["2025-03-03T09:48:32.000000000",5965.95,6040.0,0.75,0.8,73.8,75.3,0.044,-0.956,0.002,1551,3187,0.002,184,205,347.0,50301.9]
["2025-03-03T09:48:32.000000000",5965.95,6045.0,0.55,0.6,78.6,80.1,0.034,-0.966,0.002,1263,2338,0.002,178,4,288.2,50301.9]
["2025-03-03T09:48:32.000000000",5965.95,6050.0,0.4,0.45,83.6,84.9,0.027,-0.973,0.001,3219,3099,0.001,679,222,389.8,50301.9]
["2025-03-03T09:48:32.000000000",5965.95,6055.0,0.3,0.35,88.5,89.8,0.021,-0.979,0.001,1178,1359,0.001,209,4,138.7,50301.9]
["2025-03-03T09:48:32.000000000",5965.95,6060.0,0.2,0.3,93.4,94.8,0.017,-0.983,0.001,1130,1847,0.001,299,6,142.9,50301.9]
["2025-03-03T09:48:32.000000000",5965.95,6065.0,0.15,0.25,98.4,99.7,0.013,-0.987,0.001,1174,1026,0.001,337,1,151.1,50301.9]
["2025-03-03T09:48:32.000000000",5965.95,6070.0,0.15,0.2,102.4,107.4,0.011,-0.989,0.001,1827,962,0.001,417,6,224.4,50301.9]
["2025-03-03T09:48:32.000000000",5965.95,6075.0,0.1,0.15,105.7,113.3,0.008,-0.992,0.001,1675,360,0.001,872,10,254.7,50301.9]
["2025-03-03T09:48:32.000000000",5965.95,6080.0,0.05,0.1,109.5,118.5,0.005,-0.995,0.0,2897,857,0.0,224,12,0.0,50301.9]
["2025-03-03T09:48:32.000000000",5965.95,6085.0,0.05,0.1,115.5,123.5,0.005,-0.995,0.0,1593,306,0.0,118,0,0.0,50301.9]
["2025-03-03T09:48:32.000000000",5965.95,6090.0,0.05,0.1,120.3,128.4,0.005,-0.995,0.0,1347,961,0.0,275,17,0.0,50301.9]
["2025-03-03T09:48:43.000000000",5964.11,5840.0,122.0,129.2,0.9,0.95,0.969,-0.032,0.001,61,3,0.001,1383,1045,144.4,50446.29999999999]
["2025-03-03T09:48:43.000000000",5964.11,5845.0,117.2,125.6,1.05,1.1,0.964,-0.036,0.001,100,6,0.001,722,798,82.19999999999999,50446.29999999999]
["2025-03-03T09:48:43.000000000",5964.11,5850.0,112.3,120.3,1.15,1.25,0.959,-0.041,0.001,409,80,0.001,0,1622,40.900000000000006,50446.29999999999]
["2025-03-03T09:48:43.000000000",5964.11,5855.0,108.9,114.8,1.35,1.4,0.954,-0.046,0.001,257,27,0.001,1358,913,161.50000000000003,50446.29999999999]
["2025-03-03T09:48:43.000000000",5964.11,5860.0,104.3,109.8,1.5,1.6,0.948,-0.052,0.002,203,18,0.002,2118,2991,464.19999999999993,50446.29999999999]
["2025-03-03T09:48:43.000000000",5964.11,5865.0,99.3,105.0,1.75,1.8,0.941,-0.059,0.002,152,22,0.002,512,1217,132.8,50446.29999999999]
["2025-03-03T09:48:43.000000000",5964.11,5870.0,96.2,97.5,2.0,2.05,0.934,-0.066,0.002,382,19,0.002,1507,1479,377.80000000000007,50446.29999999999]
["2025-03-03T09:48:43.000000000",5964.11,5875.0,91.5,92.8,2.25,2.35,0.926,-0.075,0.002,692,6,0.002,1320,1754,402.4,50446.29999999999]
["2025-03-03T09:48:43.000000000",5964.11,5880.0,86.8,88.2,2.6,2.65,0.916,-0.084,0.002,771,330,0.002,1602,1336,474.6,50446.29999999999]
["2025-03-03T09:48:43.000000000",5964.11,5885.0,82.1,83.5,2.95,3.0,0.905,-0.095,0.003,214,25,0.003,693,1541,272.1,50446.29999999999]
["2025-03-03T09:48:43.000000000",5964.11,5890.0,77.5,78.9,3.3,3.4,0.894,-0.106,0.003,299,332,0.003,1080,1489,413.7000000000001,50446.29999999999]
["2025-03-03T09:48:43.000000000",5964.11,5895.0,73.0,74.4,3.8,3.9,0.88,-0.119,0.003,258,33,0.003,4635,1622,1467.9,50446.29999999999]
["2025-03-03T09:48:43.000000000",5964.11,5900.0,68.5,69.9,4.3,4.4,0.867,-0.133,0.004,2072,181,0.004,7150,4813,3688.8000000000006,50446.29999999999]
["2025-03-03T09:48:43.000000000",5964.11,5905.0,64.1,65.4,4.8,5.0,0.851,-0.15,0.004,514,53,0.004,1170,1446,673.6,50446.29999999999]
["2025-03-03T09:48:43.000000000",5964.11,5910.0,59.8,61.0,5.5,5.6,0.833,-0.167,0.004,602,109,0.004,735,2595,534.8,50446.29999999999]
["2025-03-03T09:48:43.000000000",5964.11,5915.0,55.8,56.5,6.2,6.3,0.814,-0.187,0.005,445,46,0.005,628,1189,536.5,50446.29999999999]
["2025-03-03T09:48:43.000000000",5964.11,5920.0,51.6,52.3,7.0,7.2,0.793,-0.207,0.005,770,60,0.005,496,4157,633.0,50446.29999999999]
["2025-03-03T09:48:43.000000000",5964.11,5925.0,47.6,48.2,7.9,8.1,0.769,-0.23,0.005,483,94,0.005,717,2693,600.0,50446.29999999999]
["2025-03-03T09:48:43.000000000",5964.11,5930.0,43.6,44.2,9.0,9.1,0.744,-0.256,0.006,556,201,0.006,514,2253,642.0,50446.29999999999]
["2025-03-03T09:48:43.000000000",5964.11,5935.0,39.8,40.4,10.1,10.2,0.716,-0.283,0.006,461,178,0.006,386,1236,508.2,50446.29999999999]
["2025-03-03T09:48:43.000000000",5964.11,5940.0,36.2,36.4,11.4,11.5,0.687,-0.312,0.007,0,401,0.007,1250,2149,875.0,50446.29999999999]
["2025-03-03T09:48:43.000000000",5964.11,5945.0,32.6,32.8,12.8,13.0,0.656,-0.344,0.007,562,295,0.007,620,1926,827.4000000000001,50446.29999999999]
["2025-03-03T09:48:43.000000000",5964.11,5950.0,29.2,29.4,14.4,14.6,0.622,-0.378,0.007,1822,689,0.007,1518,2721,2338.0,50446.29999999999]
["2025-03-03T09:48:43.000000000",5964.11,5955.0,25.9,26.1,16.1,16.3,0.586,-0.414,0.008,1022,706,0.008,552,1812,1259.2,50446.29999999999]
["2025-03-03T09:48:43.000000000",5964.11,5960.0,22.9,23.1,18.1,18.3,0.549,-0.451,0.008,913,1168,0.008,766,2931,1343.2,50446.29999999999]
["2025-03-03T09:48:43.000000000",5964.11,5965.0,20.0,20.2,20.2,20.4,0.51,-0.49,0.008,737,1585,0.008,588,2119,1060.0,50446.29999999999]
["2025-03-03T09:48:43.000000000",5964.11,5970.0,17.3,17.5,22.5,22.7,0.47,-0.53,0.008,1364,2113,0.008,664,2112,1622.4,50446.29999999999]
["2025-03-03T09:48:43.000000000",5964.11,5975.0,14.9,15.0,25.1,25.3,0.429,-0.571,0.008,1245,1645,0.008,428,1547,1338.4,50446.29999999999]
["2025-03-03T09:48:43.000000000",5964.11,5980.0,12.6,12.8,27.8,28.0,0.389,-0.612,0.008,2609,2638,0.008,286,1394,2316.0,50446.29999999999]
["2025-03-03T09:48:43.000000000",5964.11,5985.0,10.6,10.7,30.8,31.0,0.348,-0.652,0.008,841,2433,0.008,925,456,1412.8,50446.29999999999]
["2025-03-03T09:48:43.000000000",5964.11,5990.0,8.8,8.9,33.8,34.4,0.308,-0.692,0.007,1258,3854,0.007,289,285,1082.9,50446.29999999999]
["2025-03-03T09:48:43.000000000",5964.11,5995.0,7.2,7.4,37.2,37.8,0.27,-0.73,0.007,4932,2156,0.007,317,124,3674.3,50446.29999999999]
["2025-03-03T09:48:43.000000000",5964.11,6000.0,5.9,6.0,40.7,41.5,0.233,-0.767,0.007,7590,5680,0.007,1955,473,6681.5,50446.29999999999]
["2025-03-03T09:48:43.000000000",5964.11,6005.0,4.7,4.9,44.4,45.6,0.199,-0.801,0.006,1600,2977,0.006,253,255,1111.8,50446.29999999999]
["2025-03-03T09:48:43.000000000",5964.11,6010.0,3.7,3.9,48.5,49.6,0.167,-0.832,0.006,1443,2975,0.006,312,51,1053.0,50446.29999999999]
["2025-03-03T09:48:43.000000000",5964.11,6015.0,2.95,3.0,52.7,53.8,0.139,-0.861,0.005,2436,2432,0.005,157,29,1296.5,50446.29999999999]
["2025-03-03T09:48:43.000000000",5964.11,6020.0,2.25,2.35,56.8,58.1,0.114,-0.886,0.004,2648,4254,0.004,530,266,1271.2,50446.29999999999]
["2025-03-03T09:48:43.000000000",5964.11,6025.0,1.75,1.8,61.5,62.6,0.092,-0.908,0.004,9417,4989,0.004,1406,260,4329.2,50446.29999999999]
["2025-03-03T09:48:43.000000000",5964.11,6030.0,1.3,1.35,66.1,67.3,0.073,-0.927,0.003,1682,4348,0.003,632,236,694.2,50446.29999999999]
["2025-03-03T09:48:43.000000000",5964.11,6035.0,1.0,1.05,70.5,71.9,0.058,-0.942,0.003,2046,3539,0.003,191,7,671.1,50446.29999999999]
["2025-03-03T09:48:43.000000000",5964.11,6040.0,0.75,0.8,75.5,76.6,0.045,-0.956,0.002,1551,3192,0.002,184,205,347.0,50446.29999999999]
["2025-03-03T09:48:43.000000000",5964.11,6045.0,0.55,0.6,80.0,81.5,0.034,-0.966,0.002,1263,2345,0.002,178,4,288.2,50446.29999999999]
["2025-03-03T09:48:43.000000000",5964.11,6050.0,0.4,0.45,84.9,86.3,0.026,-0.973,0.001,3219,3112,0.001,679,222,389.8,50446.29999999999]
["2025-03-03T09:48:43.000000000",5964.11,6055.0,0.3,0.35,89.8,91.2,0.021,-0.98,0.001,1178,1359,0.001,209,4,138.7,50446.29999999999]
["2025-03-03T09:48:43.000000000",5964.11,6060.0,0.2,0.3,94.8,96.2,0.017,-0.983,0.001,1130,1847,0.001,299,6,142.9,50446.29999999999]
["2025-03-03T09:48:43.000000000",5964.11,6065.0,0.15,0.2,98.9,103.6,0.014,-0.986,0.001,1174,1029,0.001,337,1,151.1,50446.29999999999]
["2025-03-03T09:48:43.000000000",5964.11,6070.0,0.15,0.2,102.4,108.6,0.011,-0.989,0.001,1827,972,0.001,417,6,224.4,50446.29999999999]
["2025-03-03T09:48:43.000000000",5964.11,6075.0,0.1,0.15,106.8,113.5,0.008,-0.992,0.001,1675,360,0.001,872,10,254.7,50446.29999999999]
["2025-03-03T09:48:43.000000000",5964.11,6080.0,0.05,0.1,111.0,118.5,0.005,-0.995,0.0,2897,866,0.0,224,12,0.0,50446.29999999999]
["2025-03-03T09:48:43.000000000",5964.11,6085.0,0.05,0.1,115.5,123.5,0.005,-0.995,0.0,1593,306,0.0,118,0,0.0,50446.29999999999]
["2025-03-03T09:48:54.000000000",5965.11,5845.0,117.2,121.8,1.0,1.05,0.961,-0.039,0.001,100,6,0.001,722,805,82.19999999999999,49364.3]
["2025-03-03T09:48:54.000000000",5965.11,5850.0,112.3,117.5,1.15,1.2,0.956,-0.044,0.001,409,80,0.001,0,1628,40.900000000000006,49364.3]
["2025-03-03T09:48:54.000000000",5965.11,5855.0,109.2,112.1,1.35,1.4,0.95,-0.05,0.002,257,27,0.002,1358,913,323.00000000000006,49364.3]
["2025-03-03T09:48:54.000000000",5965.11,5860.0,105.0,107.3,1.5,1.6,0.944,-0.056,0.002,203,18,0.002,2118,2993,464.19999999999993,49364.3]
["2025-03-03T09:48:54.000000000",5965.11,5865.0,99.3,102.5,1.75,1.8,0.937,-0.063,0.002,152,22,0.002,512,1226,132.8,49364.3]
["2025-03-03T09:48:54.000000000",5965.11,5870.0,96.9,98.3,2.0,2.05,0.929,-0.071,0.002,382,19,0.002,1507,1486,377.80000000000007,49364.3]
["2025-03-03T09:48:54.000000000",5965.11,5875.0,92.1,93.1,2.25,2.3,0.92,-0.08,0.002,692,6,0.002,1320,1770,402.4,49364.3]
["2025-03-03T09:48:54.000000000",5965.11,5880.0,87.5,88.4,2.55,2.6,0.91,-0.09,0.003,771,330,0.003,1602,1350,711.9,49364.3]
["2025-03-03T09:48:54.000000000",5965.11,5885.0,82.8,84.2,2.9,2.95,0.899,-0.101,0.003,214,25,0.003,693,1596,272.1,49364.3]
["2025-03-03T09:48:54.000000000",5965.11,5890.0,78.2,79.1,3.3,3.4,0.888,-0.112,0.003,299,332,0.003,1080,1496,413.7000000000001,49364.3]
["2025-03-03T09:48:54.000000000",5965.11,5895.0,73.7,74.5,3.7,3.8,0.874,-0.126,0.003,258,33,0.003,4635,1623,1467.9,49364.3]
["2025-03-03T09:48:54.000000000",5965.11,5900.0,69.2,70.5,4.2,4.3,0.859,-0.141,0.004,2072,181,0.004,7150,4828,3688.8000000000006,49364.3]
["2025-03-03T09:48:54.000000000",5965.11,5905.0,64.8,65.6,4.8,4.9,0.843,-0.157,0.004,514,53,0.004,1170,1447,673.6,49364.3]
["2025-03-03T09:48:54.000000000",5965.11,5910.0,60.4,61.2,5.4,5.5,0.825,-0.175,0.004,602,109,0.004,735,2618,534.8,49364.3]
["2025-03-03T09:48:54.000000000",5965.11,5915.0,56.5,56.9,6.1,6.2,0.804,-0.196,0.005,445,46,0.005,628,1192,536.5,49364.3]
["2025-03-03T09:48:54.000000000",5965.11,5920.0,52.3,52.7,6.9,7.1,0.783,-0.217,0.005,770,60,0.005,496,4163,633.0,49364.3]
["2025-03-03T09:48:54.000000000",5965.11,5925.0,48.2,48.6,7.8,8.0,0.76,-0.241,0.006,483,94,0.005,717,2711,648.3000000000001,49364.3]
["2025-03-03T09:48:54.000000000",5965.11,5930.0,44.2,44.7,8.8,9.0,0.734,-0.266,0.006,556,201,0.006,514,2264,642.0,49364.3]
["2025-03-03T09:48:54.000000000",5965.11,5935.0,40.3,40.8,9.9,10.1,0.706,-0.294,0.006,461,178,0.006,386,1250,508.2,49364.3]
["2025-03-03T09:48:54.000000000",5965.11,5940.0,36.7,36.9,11.1,11.3,0.676,-0.324,0.007,0,405,0.007,1250,2172,875.0,49364.3]
["2025-03-03T09:48:54.000000000",5965.11,5945.0,33.0,33.3,12.5,12.7,0.644,-0.356,0.007,562,296,0.007,620,1941,827.4000000000001,49364.3]
["2025-03-03T09:48:54.000000000",5965.11,5950.0,29.6,29.9,14.1,14.3,0.61,-0.39,0.007,1822,695,0.007,1518,2845,2338.0,49364.3]
["2025-03-03T09:48:54.000000000",5965.11,5955.0,26.3,26.6,15.8,16.0,0.574,-0.426,0.008,1022,713,0.008,552,1819,1259.2,49364.3]
["2025-03-03T09:48:54.000000000",5965.11,5960.0,23.2,23.4,17.7,17.9,0.537,-0.463,0.008,913,1177,0.008,766,2950,1343.2,49364.3]
["2025-03-03T09:48:54.000000000",5965.11,5965.0,20.3,20.5,19.7,19.9,0.498,-0.502,0.008,737,1602,0.008,588,2153,1060.0,49364.3]
["2025-03-03T09:48:54.000000000",5965.11,5970.0,17.6,17.8,22.0,22.2,0.458,-0.542,0.008,1364,2113,0.008,664,2125,1622.4,49364.3]
["2025-03-03T09:48:54.000000000",5965.11,5975.0,15.1,15.2,24.5,24.7,0.417,-0.583,0.008,1245,1649,0.008,428,1547,1338.4,49364.3]
["2025-03-03T09:48:54.000000000",5965.11,5980.0,12.8,12.9,27.2,27.4,0.376,-0.623,0.008,2609,2659,0.008,286,1397,2316.0,49364.3]
["2025-03-03T09:48:54.000000000",5965.11,5985.0,10.7,10.9,30.1,30.4,0.336,-0.664,0.008,841,2522,0.008,925,460,1412.8,49364.3]
["2025-03-03T09:48:54.000000000",5965.11,5990.0,8.9,9.0,33.3,33.7,0.297,-0.703,0.007,1258,3885,0.007,289,285,1082.9,49364.3]
["2025-03-03T09:48:54.000000000",5965.11,5995.0,7.3,7.4,36.7,37.1,0.258,-0.742,0.007,4932,2184,0.007,317,124,3674.3,49364.3]
["2025-03-03T09:48:54.000000000",5965.11,6000.0,5.9,6.1,40.3,40.7,0.223,-0.777,0.006,7590,5695,0.006,1955,473,5727.0,49364.3]
["2025-03-03T09:48:54.000000000",5965.11,6005.0,4.7,4.9,43.6,44.7,0.189,-0.811,0.006,1600,2981,0.006,253,255,1111.8,49364.3]
["2025-03-03T09:48:54.000000000",5965.11,6010.0,3.7,3.9,48.1,48.9,0.159,-0.841,0.005,1443,2997,0.005,312,51,877.5,49364.3]
["2025-03-03T09:48:54.000000000",5965.11,6015.0,2.95,3.1,52.2,52.9,0.132,-0.869,0.005,2436,2474,0.005,157,29,1296.5,49364.3]
["2025-03-03T09:48:54.000000000",5965.11,6020.0,2.25,2.35,56.5,57.4,0.107,-0.893,0.004,2648,4279,0.004,530,266,1271.2,49364.3]
["2025-03-03T09:48:54.000000000",5965.11,6025.0,1.7,1.8,61.0,61.9,0.086,-0.914,0.004,9417,5002,0.004,1406,260,4329.2,49364.3]
["2025-03-03T09:48:54.000000000",5965.11,6030.0,1.3,1.35,65.5,66.5,0.069,-0.931,0.003,1682,4363,0.003,632,237,694.2,49364.3]
["2025-03-03T09:48:54.000000000",5965.11,6035.0,1.0,1.05,70.2,71.2,0.053,-0.947,0.003,2046,3548,0.003,191,7,671.1,49364.3]
["2025-03-03T09:48:54.000000000",5965.11,6040.0,0.7,0.8,75.0,75.9,0.041,-0.959,0.002,1551,3195,0.002,184,205,347.0,49364.3]
["2025-03-03T09:48:54.000000000",5965.11,6045.0,0.55,0.6,79.8,80.7,0.034,-0.966,0.002,1263,2345,0.002,178,4,288.2,49364.3]
["2025-03-03T09:48:54.000000000",5965.11,6050.0,0.4,0.45,84.6,85.6,0.026,-0.974,0.001,3219,3119,0.001,679,222,389.8,49364.3]
["2025-03-03T09:48:54.000000000",5965.11,6055.0,0.3,0.35,89.5,90.5,0.02,-0.98,0.001,1178,1360,0.001,209,4,138.7,49364.3]
["2025-03-03T09:48:54.000000000",5965.11,6060.0,0.2,0.3,93.9,95.4,0.016,-0.984,0.001,1130,1854,0.001,299,6,142.9,49364.3]
["2025-03-03T09:48:54.000000000",5965.11,6065.0,0.15,0.2,99.4,100.4,0.012,-0.988,0.001,1174,1036,0.001,337,1,151.1,49364.3]
["2025-03-03T09:48:54.000000000",5965.11,6070.0,0.15,0.2,103.8,108.0,0.011,-0.989,0.001,1827,976,0.001,417,6,224.4,49364.3]
["2025-03-03T09:48:54.000000000",5965.11,6075.0,0.1,0.15,109.3,112.9,0.008,-0.992,0.0,1675,371,0.0,872,10,0.0,49364.3]
["2025-03-03T09:48:54.000000000",5965.11,6080.0,0.05,0.1,111.0,118.5,0.005,-0.995,0.0,2897,866,0.0,224,12,0.0,49364.3]
["2025-03-03T09:48:54.000000000",5965.11,6085.0,0.05,0.1,115.5,123.5,0.005,-0.995,0.0,1593,306,0.0,118,0,0.0,49364.3]
["2025-03-03T09:48:54.000000000",5965.11,6090.0,0.05,0.1,120.8,128.4,0.005,-0.995,0.0,1347,961,0.0,275,17,0.0,49364.3]
["2025-03-03T09:49:05.000000000",5960.55,5840.0,120.2,126.2,1.1,1.15,0.965,-0.035,0.001,61,3,0.001,1383,1052,144.4,49508.7]
["2025-03-03T09:49:05.000000000",5960.55,5845.0,115.1,122.5,1.25,1.3,0.961,-0.039,0.001,100,6,0.001,722,808,82.19999999999999,49508.7]
["2025-03-03T09:49:05.000000000",5960.55,5850.0,110.1,117.2,1.45,1.5,0.956,-0.044,0.001,409,80,0.001,0,1633,40.900000000000006,49508.7]
["2025-03-03T09:49:05.000000000",5960.55,5855.0,105.1,112.3,1.65,1.7,0.95,-0.05,0.002,257,27,0.002,1358,914,323.00000000000006,49508.7]
["2025-03-03T09:49:05.000000000",5960.55,5860.0,100.3,106.9,1.9,1.95,0.944,-0.056,0.002,203,18,0.002,2118,3020,464.19999999999993,49508.7]
["2025-03-03T09:49:05.000000000",5960.55,5865.0,95.2,99.0,2.1,2.15,0.937,-0.063,0.002,152,23,0.002,512,1228,132.8,49508.7]
["2025-03-03T09:49:05.000000000",5960.55,5870.0,92.8,94.3,2.4,2.5,0.929,-0.071,0.002,382,19,0.002,1507,1506,377.80000000000007,49508.7]
["2025-03-03T09:49:05.000000000",5960.55,5875.0,88.2,89.1,2.75,2.8,0.92,-0.08,0.002,692,8,0.002,1320,1783,402.4,49508.7]
["2025-03-03T09:49:05.000000000",5960.55,5880.0,83.6,84.6,3.1,3.2,0.91,-0.09,0.003,771,332,0.003,1602,1371,711.9,49508.7]
["2025-03-03T09:49:05.000000000",5960.55,5885.0,79.0,80.0,3.5,3.6,0.899,-0.101,0.003,214,25,0.003,693,1642,272.1,49508.7]
["2025-03-03T09:49:05.000000000",5960.55,5890.0,74.5,75.5,4.0,4.1,0.888,-0.112,0.003,299,334,0.003,1080,1499,413.7000000000001,49508.7]
["2025-03-03T09:49:05.000000000",5960.55,5895.0,70.0,71.0,4.5,4.6,0.874,-0.126,0.003,258,35,0.003,4635,1631,1467.9,49508.7]
["2025-03-03T09:49:05.000000000",5960.55,5900.0,65.6,66.6,5.1,5.2,0.859,-0.141,0.004,2072,181,0.004,7150,4856,3688.8000000000006,49508.7]
["2025-03-03T09:49:05.000000000",5960.55,5905.0,61.2,62.2,5.7,5.8,0.843,-0.157,0.004,514,56,0.004,1170,1452,673.6,49508.7]
["2025-03-03T09:49:05.000000000",5960.55,5910.0,57.0,57.8,6.5,6.6,0.825,-0.175,0.004,602,109,0.004,735,2650,534.8,49508.7]
["2025-03-03T09:49:05.000000000",5960.55,5915.0,53.0,53.6,7.3,7.4,0.804,-0.196,0.005,445,47,0.005,628,1213,536.5,49508.7]
["2025-03-03T09:49:05.000000000",5960.55,5920.0,49.0,49.7,8.2,8.3,0.783,-0.217,0.005,770,63,0.005,496,4176,633.0,49508.7]
["2025-03-03T09:49:05.000000000",5960.55,5925.0,45.0,45.6,9.2,9.3,0.76,-0.241,0.006,483,94,0.005,717,2752,648.3000000000001,49508.7]
["2025-03-03T09:49:05.000000000",5960.55,5930.0,41.2,41.8,10.4,10.5,0.734,-0.266,0.006,556,201,0.006,514,2275,642.0,49508.7]
["2025-03-03T09:49:05.000000000",5960.55,5935.0,37.4,37.7,11.6,11.7,0.706,-0.294,0.006,461,181,0.006,386,1260,508.2,49508.7]
["2025-03-03T09:49:05.000000000",5960.55,5940.0,33.8,34.1,13.0,13.1,0.676,-0.324,0.007,0,410,0.007,1250,2217,875.0,49508.7]
["2025-03-03T09:49:05.000000000",5960.55,5945.0,30.4,30.6,14.6,14.7,0.644,-0.356,0.007,562,303,0.007,620,1957,827.4000000000001,49508.7]
["2025-03-03T09:49:05.000000000",5960.55,5950.0,27.1,27.5,16.3,16.4,0.61,-0.39,0.007,1822,702,0.007,1518,2873,2338.0,49508.7]
["2025-03-03T09:49:05.000000000",5960.55,5955.0,24.1,24.3,18.1,18.3,0.574,-0.426,0.008,1022,713,0.008,552,1852,1259.2,49508.7]
["2025-03-03T09:49:05.000000000",5960.55,5960.0,21.0,21.2,20.0,20.3,0.537,-0.463,0.008,913,1197,0.008,766,2978,1343.2,49508.7]
["2025-03-03T09:49:05.000000000",5960.55,5965.0,18.4,18.6,22.4,22.6,0.498,-0.502,0.008,737,1611,0.008,588,2165,1060.0,49508.7]
["2025-03-03T09:49:05.000000000",5960.55,5970.0,15.7,15.9,24.7,25.2,0.458,-0.542,0.008,1364,2150,0.008,664,2135,1622.4,49508.7]
["2025-03-03T09:49:05.000000000",5960.55,5975.0,13.3,13.6,27.5,27.9,0.417,-0.583,0.008,1245,1670,0.008,428,1550,1338.4,49508.7]
["2025-03-03T09:49:05.000000000",5960.55,5980.0,11.4,11.5,30.2,30.5,0.376,-0.623,0.008,2609,2663,0.008,286,1402,2316.0,49508.7]
["2025-03-03T09:49:05.000000000",5960.55,5985.0,9.5,9.6,33.5,33.9,0.336,-0.664,0.008,841,2530,0.008,925,460,1412.8,49508.7]
["2025-03-03T09:49:05.000000000",5960.55,5990.0,7.8,8.0,36.6,37.3,0.297,-0.703,0.007,1258,3943,0.007,289,285,1082.9,49508.7]
["2025-03-03T09:49:05.000000000",5960.55,5995.0,6.4,6.5,40.2,40.8,0.258,-0.742,0.007,4932,2188,0.007,317,124,3674.3,49508.7]
["2025-03-03T09:49:05.000000000",5960.55,6000.0,5.2,5.3,43.9,44.6,0.223,-0.777,0.006,7590,5736,0.006,1955,473,5727.0,49508.7]
["2025-03-03T09:49:05.000000000",5960.55,6005.0,4.1,4.3,47.7,48.7,0.189,-0.811,0.006,1600,3018,0.006,253,255,1111.8,49508.7]
["2025-03-03T09:49:05.000000000",5960.55,6010.0,3.2,3.4,51.8,52.8,0.159,-0.841,0.005,1443,3028,0.005,312,51,877.5,49508.7]
["2025-03-03T09:49:05.000000000",5960.55,6015.0,2.5,2.6,56.2,57.1,0.132,-0.869,0.005,2436,2500,0.005,157,29,1296.5,49508.7]
["2025-03-03T09:49:05.000000000",5960.55,6020.0,2.0,2.05,60.2,61.5,0.107,-0.893,0.004,2648,4345,0.004,530,266,1271.2,49508.7]
["2025-03-03T09:49:05.000000000",5960.55,6025.0,1.5,1.55,64.7,66.1,0.086,-0.914,0.004,9417,5035,0.004,1406,260,4329.2,49508.7]
["2025-03-03T09:49:05.000000000",5960.55,6030.0,1.15,1.2,69.2,70.7,0.069,-0.931,0.003,1682,4373,0.003,632,237,694.2,49508.7]
["2025-03-03T09:49:05.000000000",5960.55,6035.0,0.85,0.9,73.9,77.8,0.053,-0.947,0.003,2046,3856,0.003,191,7,671.1,49508.7]
["2025-03-03T09:49:05.000000000",5960.55,6040.0,0.65,0.7,78.7,82.6,0.041,-0.959,0.002,1551,3208,0.002,184,205,347.0,49508.7]
["2025-03-03T09:49:05.000000000",5960.55,6045.0,0.45,0.5,83.5,85.1,0.034,-0.966,0.002,1263,2352,0.002,178,8,288.2,49508.7]
["2025-03-03T09:49:05.000000000",5960.55,6050.0,0.35,0.4,88.5,92.4,0.026,-0.974,0.001,3219,3122,0.001,679,222,389.8,49508.7]
["2025-03-03T09:49:05.000000000",5960.55,6055.0,0.25,0.3,93.5,97.4,0.02,-0.98,0.001,1178,1366,0.001,209,4,138.7,49508.7]
["2025-03-03T09:49:05.000000000",5960.55,6060.0,0.2,0.25,98.3,99.9,0.016,-0.984,0.001,1130,1857,0.001,299,6,142.9,49508.7]
["2025-03-03T09:49:05.000000000",5960.55,6065.0,0.15,0.2,99.6,107.1,0.012,-0.988,0.001,1174,1037,0.001,337,1,151.1,49508.7]
["2025-03-03T09:49:05.000000000",5960.55,6070.0,0.1,0.15,104.7,112.2,0.011,-0.989,0.001,1827,981,0.001,417,6,224.4,49508.7]
["2025-03-03T09:49:05.000000000",5960.55,6075.0,0.1,0.15,109.7,117.8,0.008,-0.992,0.0,1675,371,0.0,872,10,0.0,49508.7]
["2025-03-03T09:49:05.000000000",5960.55,6080.0,0.05,0.1,114.1,122.3,0.005,-0.995,0.0,2897,866,0.0,224,12,0.0,49508.7]
["2025-03-03T09:49:05.000000000",5960.55,6085.0,0.05,0.1,118.6,127.1,0.005,-0.995,0.0,1593,311,0.0,118,0,0.0,49508.7]
["2025-03-03T09:49:17.000000000",5960.17,5840.0,118.1,126.2,1.2,1.25,0.96,-0.041,0.001,61,3,0.001,1383,1122,144.4,47714.70000000001]
["2025-03-03T09:49:17.000000000",5960.17,5845.0,113.6,121.0,1.3,1.4,0.954,-0.046,0.001,100,6,0.001,722,820,82.19999999999999,47714.70000000001]
["2025-03-03T09:49:17.000000000",5960.17,5850.0,109.3,115.8,1.5,1.55,0.948,-0.052,0.002,409,80,0.002,0,1651,81.80000000000001,47714.70000000001]
["2025-03-03T09:49:17.000000000",5960.17,5855.0,105.1,110.8,1.7,1.75,0.942,-0.059,0.002,257,27,0.002,1358,917,323.00000000000006,47714.70000000001]
["2025-03-03T09:49:17.000000000",5960.17,5860.0,100.2,106.9,1.95,2.0,0.934,-0.065,0.002,203,19,0.002,2118,3025,464.19999999999993,47714.70000000001]
["2025-03-03T09:49:17.000000000",5960.17,5865.0,97.3,98.7,2.2,2.25,0.927,-0.074,0.002,152,24,0.002,512,1236,132.8,47714.70000000001]
["2025-03-03T09:49:17.000000000",5960.17,5870.0,92.6,94.0,2.5,2.6,0.917,-0.082,0.002,382,19,0.002,1507,1531,377.80000000000007,47714.70000000001]
["2025-03-03T09:49:17.000000000",5960.17,5875.0,87.9,89.3,2.8,2.9,0.908,-0.092,0.003,692,8,0.003,1320,1810,603.5999999999999,47714.70000000001]
["2025-03-03T09:49:17.000000000",5960.17,5880.0,83.3,84.7,3.2,3.3,0.896,-0.104,0.003,771,332,0.003,1602,1401,711.9,47714.70000000001]
["2025-03-03T09:49:17.000000000",5960.17,5885.0,78.7,80.1,3.6,3.7,0.884,-0.115,0.003,214,35,0.003,693,1699,272.1,47714.70000000001]
["2025-03-03T09:49:17.000000000",5960.17,5890.0,74.2,75.6,4.0,4.2,0.871,-0.129,0.003,299,334,0.003,1080,1507,413.7000000000001,47714.70000000001]
["2025-03-03T09:49:17.000000000",5960.17,5895.0,69.8,71.1,4.6,4.7,0.855,-0.144,0.004,258,45,0.004,4635,1653,1957.2,47714.70000000001]
["2025-03-03T09:49:17.000000000",5960.17,5900.0,65.4,66.7,5.2,5.3,0.84,-0.159,0.004,2072,381,0.004,7150,4887,3688.8000000000006,47714.70000000001]
["2025-03-03T09:49:17.000000000",5960.17,5905.0,61.1,62.4,5.8,6.0,0.822,-0.179,0.004,514,56,0.004,1170,1482,673.6,47714.70000000001]
["2025-03-03T09:49:17.000000000",5960.17,5910.0,56.8,58.0,6.6,6.7,0.802,-0.197,0.005,602,109,0.005,735,2672,668.5,47714.70000000001]
["2025-03-03T09:49:17.000000000",5960.17,5915.0,52.7,53.6,7.4,7.5,0.782,-0.219,0.005,445,47,0.005,628,1269,536.5,47714.70000000001]
["2025-03-03T09:49:17.000000000",5960.17,5920.0,48.8,49.5,8.3,8.5,0.757,-0.242,0.005,770,63,0.005,496,4188,633.0,47714.70000000001]
["2025-03-03T09:49:17.000000000",5960.17,5925.0,44.9,45.6,9.4,9.5,0.732,-0.266,0.006,483,294,0.006,717,2801,720.0000000000001,47714.70000000001]
["2025-03-03T09:49:17.000000000",5960.17,5930.0,41.0,41.6,10.5,10.6,0.707,-0.293,0.006,556,201,0.006,514,2294,642.0,47714.70000000001]
["2025-03-03T09:49:17.000000000",5960.17,5935.0,37.5,37.9,11.8,11.9,0.677,-0.323,0.006,461,181,0.006,386,1296,508.2,47714.70000000001]
["2025-03-03T09:49:17.000000000",5960.17,5940.0,33.8,34.3,13.1,13.3,0.647,-0.353,0.007,0,413,0.007,1250,2286,875.0,47714.70000000001]
["2025-03-03T09:49:17.000000000",5960.17,5945.0,30.4,30.8,14.7,14.8,0.614,-0.386,0.007,562,304,0.007,620,1967,827.4000000000001,47714.70000000001]
["2025-03-03T09:49:17.000000000",5960.17,5950.0,27.1,27.4,16.4,16.5,0.579,-0.421,0.007,1822,708,0.007,1518,2910,2338.0,47714.70000000001]
["2025-03-03T09:49:17.000000000",5960.17,5955.0,24.0,24.3,18.3,18.4,0.543,-0.457,0.008,1022,725,0.008,552,1891,1259.2,47714.70000000001]
["2025-03-03T09:49:17.000000000",5960.17,5960.0,21.2,21.3,20.3,20.4,0.505,-0.495,0.008,913,1235,0.008,766,2999,1343.2,47714.70000000001]
["2025-03-03T09:49:17.000000000",5960.17,5965.0,18.4,18.6,22.5,22.7,0.466,-0.534,0.008,737,1627,0.008,588,2197,1060.0,47714.70000000001]
["2025-03-03T09:49:17.000000000",5960.17,5970.0,15.9,16.0,24.9,25.3,0.427,-0.574,0.008,1364,2184,0.008,664,2169,1622.4,47714.70000000001]
["2025-03-03T09:49:17.000000000",5960.17,5975.0,13.6,13.8,27.6,28.0,0.387,-0.613,0.008,1245,1679,0.008,428,1551,1338.4,47714.70000000001]
["2025-03-03T09:49:17.000000000",5960.17,5980.0,11.4,11.5,30.4,30.9,0.347,-0.653,0.007,2609,2709,0.008,286,1406,2055.1000000000004,47714.70000000001]
["2025-03-03T09:49:17.000000000",5960.17,5985.0,9.6,9.7,33.6,33.8,0.308,-0.693,0.007,841,2578,0.007,925,460,1236.2000000000005,47714.70000000001]
["2025-03-03T09:49:17.000000000",5960.17,5990.0,7.9,8.0,36.7,37.8,0.269,-0.73,0.007,1258,3971,0.007,289,287,1082.9,47714.70000000001]
["2025-03-03T09:49:17.000000000",5960.17,5995.0,6.5,6.6,40.3,41.5,0.233,-0.766,0.006,4932,2210,0.006,317,124,3149.4000000000005,47714.70000000001]
["2025-03-03T09:49:17.000000000",5960.17,6000.0,5.2,5.3,43.9,45.3,0.199,-0.8,0.006,7590,5782,0.006,1955,473,5727.0,47714.70000000001]
["2025-03-03T09:49:17.000000000",5960.17,6005.0,4.1,4.3,47.8,49.2,0.168,-0.83,0.005,1600,3044,0.005,253,255,926.5,47714.70000000001]
["2025-03-03T09:49:17.000000000",5960.17,6010.0,3.3,3.4,51.9,53.3,0.14,-0.86,0.005,1443,3052,0.005,312,51,877.5,47714.70000000001]
["2025-03-03T09:49:17.000000000",5960.17,6015.0,2.55,2.6,56.1,57.6,0.116,-0.884,0.004,2436,2535,0.004,157,29,1037.2,47714.70000000001]
["2025-03-03T09:49:17.000000000",5960.17,6020.0,2.0,2.05,60.6,61.9,0.093,-0.906,0.004,2648,4384,0.004,530,266,1271.2,47714.70000000001]
["2025-03-03T09:49:17.000000000",5960.17,6025.0,1.5,1.55,65.1,66.5,0.076,-0.924,0.003,9417,5094,0.003,1406,260,3246.9,47714.70000000001]
["2025-03-03T09:49:17.000000000",5960.17,6030.0,1.15,1.2,69.7,71.1,0.06,-0.941,0.003,1682,4394,0.003,632,237,694.2,47714.70000000001]
["2025-03-03T09:49:17.000000000",5960.17,6035.0,0.85,0.9,74.4,75.8,0.047,-0.953,0.002,2046,3873,0.002,191,7,447.4,47714.70000000001]
["2025-03-03T09:49:17.000000000",5960.17,6040.0,0.65,0.7,79.2,80.7,0.037,-0.963,0.002,1551,3220,0.002,184,205,347.0,47714.70000000001]
["2025-03-03T09:49:17.000000000",5960.17,6045.0,0.45,0.5,84.0,85.5,0.029,-0.972,0.002,1263,2354,0.001,178,8,270.40000000000003,47714.70000000001]
["2025-03-03T09:49:17.000000000",5960.17,6050.0,0.35,0.4,88.9,90.3,0.023,-0.977,0.001,3219,3144,0.001,679,222,389.8,47714.70000000001]
["2025-03-03T09:49:17.000000000",5960.17,6055.0,0.25,0.3,93.8,95.3,0.017,-0.983,0.001,1178,1367,0.001,209,4,138.7,47714.70000000001]
["2025-03-03T09:49:17.000000000",5960.17,6060.0,0.2,0.25,98.7,100.2,0.014,-0.986,0.001,1130,1857,0.001,299,6,142.9,47714.70000000001]
["2025-03-03T09:49:17.000000000",5960.17,6065.0,0.15,0.2,101.1,108.1,0.011,-0.989,0.001,1174,1037,0.001,337,1,151.1,47714.70000000001]
["2025-03-03T09:49:17.000000000",5960.17,6070.0,0.1,0.15,105.1,113.6,0.008,-0.992,0.001,1827,983,0.001,417,6,224.4,47714.70000000001]
["2025-03-03T09:49:17.000000000",5960.17,6075.0,0.1,0.15,109.7,118.0,0.008,-0.992,0.0,1675,382,0.0,872,10,0.0,47714.70000000001]
["2025-03-03T09:49:17.000000000",5960.17,6080.0,0.05,0.1,115.6,123.0,0.005,-0.995,0.0,2897,866,0.0,224,12,0.0,47714.70000000001]
["2025-03-03T09:49:17.000000000",5960.17,6085.0,0.05,0.1,120.2,128.0,0.005,-0.995,0.0,1593,311,0.0,118,0,0.0,47714.70000000001]
["2025-03-03T09:49:28.000000000",5962.08,5840.0,119.3,127.7,1.1,1.15,0.96,-0.04,0.001,61,3,0.001,1383,1128,144.4,48502.4]
["2025-03-03T09:49:28.000000000",5962.08,5845.0,115.6,122.5,1.25,1.3,0.956,-0.045,0.001,100,6,0.001,722,822,82.19999999999999,48502.4]
["2025-03-03T09:49:28.000000000",5962.08,5850.0,109.6,117.3,1.45,1.5,0.949,-0.051,0.002,409,80,0.002,0,1651,81.80000000000001,48502.4]
["2025-03-03T09:49:28.000000000",5962.08,5855.0,106.5,112.3,1.65,1.7,0.943,-0.057,0.002,257,27,0.002,1358,920,323.00000000000006,48502.4]
["2025-03-03T09:49:28.000000000",5962.08,5860.0,101.0,106.9,1.85,1.9,0.936,-0.064,0.002,203,19,0.002,2118,3049,464.19999999999993,48502.4]
["2025-03-03T09:49:28.000000000",5962.08,5865.0,99.0,100.0,2.1,2.15,0.929,-0.071,0.002,152,24,0.002,512,1251,132.8,48502.4]
["2025-03-03T09:49:28.000000000",5962.08,5870.0,94.3,95.3,2.4,2.45,0.92,-0.08,0.002,382,19,0.002,1507,1538,377.80000000000007,48502.4]
["2025-03-03T09:49:28.000000000",5962.08,5875.0,89.6,90.6,2.7,2.8,0.91,-0.09,0.002,692,8,0.002,1320,1836,402.4,48502.4]
["2025-03-03T09:49:28.000000000",5962.08,5880.0,85.0,86.0,3.0,3.2,0.899,-0.101,0.003,771,332,0.003,1602,1415,711.9,48502.4]
["2025-03-03T09:49:28.000000000",5962.08,5885.0,80.4,81.4,3.4,3.6,0.888,-0.112,0.003,214,35,0.003,693,1949,272.1,48502.4]
["2025-03-03T09:49:28.000000000",5962.08,5890.0,75.9,76.8,3.9,4.0,0.875,-0.125,0.003,299,334,0.003,1080,1514,413.7000000000001,48502.4]
["2025-03-03T09:49:28.000000000",5962.08,5895.0,71.4,72.3,4.4,4.5,0.86,-0.14,0.004,258,45,0.004,4635,1655,1957.2,48502.4]
["2025-03-03T09:49:28.000000000",5962.08,5900.0,66.9,67.9,5.0,5.1,0.844,-0.156,0.004,2072,381,0.004,7150,4903,3688.8000000000006,48502.4]
["2025-03-03T09:49:28.000000000",5962.08,5905.0,62.6,63.5,5.6,5.7,0.827,-0.173,0.004,514,56,0.004,1170,1490,673.6,48502.4]
["2025-03-03T09:49:28.000000000",5962.08,5910.0,58.3,59.2,6.3,6.4,0.808,-0.192,0.005,602,111,0.005,735,2683,668.5,48502.4]
["2025-03-03T09:49:28.000000000",5962.08,5915.0,54.2,54.9,7.1,7.2,0.787,-0.213,0.005,445,47,0.005,628,1274,536.5,48502.4]
["2025-03-03T09:49:28.000000000",5962.08,5920.0,50.1,50.8,8.0,8.1,0.765,-0.235,0.005,770,63,0.005,496,4198,633.0,48502.4]
["2025-03-03T09:49:28.000000000",5962.08,5925.0,46.1,46.7,9.0,9.1,0.74,-0.26,0.006,483,294,0.006,717,2819,720.0000000000001,48502.4]
["2025-03-03T09:49:28.000000000",5962.08,5930.0,42.2,42.8,10.0,10.2,0.714,-0.286,0.006,556,201,0.006,514,2301,642.0,48502.4]
["2025-03-03T09:49:28.000000000",5962.08,5935.0,38.6,38.8,11.2,11.4,0.685,-0.315,0.006,461,183,0.006,386,1311,508.2,48502.4]
["2025-03-03T09:49:28.000000000",5962.08,5940.0,34.8,35.2,12.6,12.8,0.655,-0.345,0.007,0,413,0.007,1250,2339,875.0,48502.4]
["2025-03-03T09:49:28.000000000",5962.08,5945.0,31.4,31.7,14.1,14.2,0.623,-0.377,0.007,562,307,0.007,620,1984,827.4000000000001,48502.4]
["2025-03-03T09:49:28.000000000",5962.08,5950.0,28.1,28.3,15.7,15.9,0.589,-0.411,0.007,1822,716,0.007,1518,3028,2338.0,48502.4]
["2025-03-03T09:49:28.000000000",5962.08,5955.0,24.9,25.1,17.5,17.7,0.553,-0.447,0.008,1022,730,0.008,552,1909,1259.2,48502.4]
["2025-03-03T09:49:28.000000000",5962.08,5960.0,21.9,22.1,19.5,19.7,0.515,-0.485,0.008,913,1253,0.008,766,3015,1343.2,48502.4]
["2025-03-03T09:49:28.000000000",5962.08,5965.0,19.1,19.3,21.7,21.9,0.476,-0.524,0.008,737,1649,0.008,588,2217,1060.0,48502.4]
["2025-03-03T09:49:28.000000000",5962.08,5970.0,16.4,16.7,24.1,24.3,0.437,-0.563,0.008,1364,2189,0.008,664,2183,1622.4,48502.4]
["2025-03-03T09:49:28.000000000",5962.08,5975.0,14.1,14.2,26.7,26.9,0.397,-0.603,0.008,1245,1699,0.008,428,1551,1338.4,48502.4]
["2025-03-03T09:49:28.000000000",5962.08,5980.0,11.9,12.0,29.5,29.7,0.357,-0.643,0.008,2609,2724,0.008,286,1415,2316.0,48502.4]
["2025-03-03T09:49:28.000000000",5962.08,5985.0,10.0,10.1,32.5,32.9,0.318,-0.682,0.007,841,2676,0.007,925,464,1236.2000000000005,48502.4]
["2025-03-03T09:49:28.000000000",5962.08,5990.0,8.2,8.4,35.6,36.2,0.279,-0.721,0.007,1258,4097,0.007,289,287,1082.9,48502.4]
["2025-03-03T09:49:28.000000000",5962.08,5995.0,6.8,6.9,39.0,39.7,0.243,-0.757,0.007,4932,2233,0.007,317,137,3674.3,48502.4]
["2025-03-03T09:49:28.000000000",5962.08,6000.0,5.5,5.6,42.7,43.4,0.209,-0.791,0.006,7590,5800,0.006,1955,474,5727.0,48502.4]
["2025-03-03T09:49:28.000000000",5962.08,6005.0,4.4,4.5,46.6,47.5,0.177,-0.823,0.006,1600,3083,0.006,253,255,1111.8,48502.4]
["2025-03-03T09:49:28.000000000",5962.08,6010.0,3.4,3.6,50.6,51.6,0.147,-0.853,0.005,1443,3071,0.005,312,52,877.5,48502.4]
["2025-03-03T09:49:28.000000000",5962.08,6015.0,2.7,2.75,54.8,55.9,0.122,-0.878,0.004,2436,2569,0.004,157,29,1037.2,48502.4]
["2025-03-03T09:49:28.000000000",5962.08,6020.0,2.1,2.15,59.2,60.4,0.099,-0.901,0.004,2648,4396,0.004,530,266,1271.2,48502.4]
["2025-03-03T09:49:28.000000000",5962.08,6025.0,1.6,1.65,63.6,65.0,0.079,-0.921,0.003,9417,5115,0.003,1406,260,3246.9,48502.4]
["2025-03-03T09:49:28.000000000",5962.08,6030.0,1.2,1.25,68.2,69.6,0.064,-0.936,0.003,1682,4402,0.003,632,237,694.2,48502.4]
["2025-03-03T09:49:28.000000000",5962.08,6035.0,0.9,0.95,72.9,74.3,0.05,-0.95,0.002,2046,3979,0.002,191,7,447.4,48502.4]
["2025-03-03T09:49:28.000000000",5962.08,6040.0,0.65,0.75,77.7,79.0,0.038,-0.962,0.002,1551,3237,0.002,184,205,347.0,48502.4]
["2025-03-03T09:49:28.000000000",5962.08,6045.0,0.5,0.55,82.5,83.8,0.031,-0.969,0.002,1263,2356,0.002,178,8,288.2,48502.4]
["2025-03-03T09:49:28.000000000",5962.08,6050.0,0.35,0.45,87.4,88.8,0.023,-0.977,0.001,3219,3155,0.001,679,222,389.8,48502.4]
["2025-03-03T09:49:28.000000000",5962.08,6055.0,0.25,0.35,92.3,93.7,0.019,-0.981,0.001,1178,1368,0.001,209,4,138.7,48502.4]
["2025-03-03T09:49:28.000000000",5962.08,6060.0,0.2,0.25,97.2,98.6,0.014,-0.986,0.001,1130,1857,0.001,299,6,142.9,48502.4]
["2025-03-03T09:49:28.000000000",5962.08,6065.0,0.15,0.2,99.6,106.6,0.011,-0.989,0.001,1174,1040,0.001,337,1,151.1,48502.4]
["2025-03-03T09:49:28.000000000",5962.08,6070.0,0.1,0.15,104.7,111.7,0.008,-0.992,0.001,1827,983,0.001,417,6,224.4,48502.4]
["2025-03-03T09:49:28.000000000",5962.08,6075.0,0.1,0.15,111.1,116.4,0.008,-0.992,0.0,1675,382,0.0,872,10,0.0,48502.4]
["2025-03-03T09:49:28.000000000",5962.08,6080.0,0.05,0.1,113.9,121.5,0.005,-0.995,0.0,2897,866,0.0,224,12,0.0,48502.4]
["2025-03-03T09:49:28.000000000",5962.08,6085.0,0.05,0.1,118.7,126.5,0.005,-0.995,0.0,1593,311,0.0,118,0,0.0,48502.4]
["2025-03-03T09:49:39.000000000",5953.66,5830.0,123.2,129.1,1.3,1.35,0.959,-0.04,0.001,51,0,0.001,904,1388,95.5,45794.5]
["2025-03-03T09:49:39.000000000",5953.66,5835.0,117.2,124.2,1.45,1.5,0.954,-0.046,0.001,80,0,0.001,713,1099,79.3,45794.5]
["2025-03-03T09:49:39.000000000",5953.66,5840.0,113.3,119.4,1.65,1.75,0.949,-0.051,0.001,61,3,0.001,1383,1353,144.4,45794.5]
["2025-03-03T09:49:39.000000000",5953.66,5845.0,108.3,114.6,1.85,1.95,0.943,-0.057,0.002,100,7,0.002,722,904,164.39999999999998,45794.5]
["2025-03-03T09:49:39.000000000",5953.66,5850.0,103.6,109.8,2.1,2.2,0.936,-0.064,0.002,409,82,0.002,0,1709,81.80000000000001,45794.5]
["2025-03-03T09:49:39.000000000",5953.66,5855.0,99.0,105.0,2.35,2.45,0.928,-0.072,0.002,257,28,0.002,1358,1053,323.00000000000006,45794.5]
["2025-03-03T09:49:39.000000000",5953.66,5860.0,94.1,97.3,2.65,2.75,0.921,-0.079,0.002,203,19,0.002,2118,3229,464.19999999999993,45794.5]
["2025-03-03T09:49:39.000000000",5953.66,5865.0,89.5,92.6,3.0,3.1,0.911,-0.089,0.002,152,27,0.002,512,1400,132.8,45794.5]
["2025-03-03T09:49:39.000000000",5953.66,5870.0,85.0,88.0,3.4,3.5,0.901,-0.099,0.003,382,22,0.003,1507,1616,566.6999999999999,45794.5]
["2025-03-03T09:49:39.000000000",5953.66,5875.0,80.4,83.4,3.8,3.9,0.89,-0.109,0.003,692,8,0.003,1320,1871,603.5999999999999,45794.5]
["2025-03-03T09:49:39.000000000",5953.66,5880.0,75.9,78.9,4.3,4.4,0.879,-0.121,0.003,771,332,0.003,1602,1457,711.9,45794.5]
["2025-03-03T09:49:39.000000000",5953.66,5885.0,73.5,74.5,4.7,4.9,0.865,-0.135,0.003,214,42,0.003,693,2129,272.1,45794.5]
["2025-03-03T09:49:39.000000000",5953.66,5890.0,66.6,70.0,5.3,5.5,0.85,-0.15,0.004,299,340,0.004,1080,1580,551.6,45794.5]
["2025-03-03T09:49:39.000000000",5953.66,5895.0,62.7,65.7,6.0,6.2,0.834,-0.167,0.004,258,49,0.004,4635,1759,1957.2,45794.5]
["2025-03-03T09:49:39.000000000",5953.66,5900.0,58.6,61.4,6.7,6.9,0.815,-0.184,0.004,2072,381,0.004,7150,5036,3688.8000000000006,45794.5]
["2025-03-03T09:49:39.000000000",5953.66,5905.0,54.4,57.2,7.5,7.7,0.797,-0.204,0.005,514,56,0.005,1170,1624,842.0,45794.5]
["2025-03-03T09:49:39.000000000",5953.66,5910.0,50.3,53.1,8.4,8.6,0.776,-0.224,0.005,602,111,0.005,735,2795,668.5,45794.5]
["2025-03-03T09:49:39.000000000",5953.66,5915.0,46.5,49.1,9.4,9.6,0.753,-0.246,0.005,445,47,0.005,628,1323,536.5,45794.5]
["2025-03-03T09:49:39.000000000",5953.66,5920.0,42.3,45.2,10.5,10.7,0.729,-0.272,0.006,770,63,0.006,496,4222,759.6,45794.5]
["2025-03-03T09:49:39.000000000",5953.66,5925.0,38.6,41.4,11.7,11.9,0.703,-0.297,0.006,483,294,0.006,717,2874,720.0000000000001,45794.5]
["2025-03-03T09:49:39.000000000",5953.66,5930.0,35.3,37.6,13.0,13.2,0.674,-0.327,0.006,556,201,0.006,514,2328,642.0,45794.5]
["2025-03-03T09:49:39.000000000",5953.66,5935.0,33.4,33.7,14.5,14.7,0.644,-0.357,0.007,461,183,0.007,386,1342,592.9,45794.5]
["2025-03-03T09:49:39.000000000",5953.66,5940.0,30.0,30.3,16.1,16.3,0.611,-0.389,0.007,0,426,0.007,1250,2381,875.0,45794.5]
["2025-03-03T09:49:39.000000000",5953.66,5945.0,26.8,27.1,17.9,18.1,0.578,-0.423,0.007,562,325,0.007,620,1996,827.4000000000001,45794.5]
["2025-03-03T09:49:39.000000000",5953.66,5950.0,23.8,24.1,19.8,20.1,0.542,-0.458,0.007,1822,744,0.007,1518,3178,2338.0,45794.5]
["2025-03-03T09:49:39.000000000",5953.66,5955.0,20.9,21.2,21.9,22.2,0.505,-0.496,0.008,1022,784,0.008,552,1935,1259.2,45794.5]
["2025-03-03T09:49:39.000000000",5953.66,5960.0,18.3,18.5,24.3,24.5,0.468,-0.532,0.007,913,1378,0.007,766,3063,1175.3,45794.5]
["2025-03-03T09:49:39.000000000",5953.66,5965.0,15.8,16.0,26.8,27.1,0.43,-0.571,0.007,737,1721,0.007,588,2271,927.5,45794.5]
["2025-03-03T09:49:39.000000000",5953.66,5970.0,13.5,13.7,29.5,29.8,0.392,-0.608,0.007,1364,2235,0.007,664,2216,1419.6,45794.5]
["2025-03-03T09:49:39.000000000",5953.66,5975.0,11.5,11.7,32.4,32.7,0.353,-0.647,0.007,1245,1714,0.007,428,1571,1171.1,45794.5]
["2025-03-03T09:49:39.000000000",5953.66,5980.0,9.7,9.8,35.6,35.9,0.316,-0.684,0.007,2609,2757,0.007,286,1420,2026.5,45794.5]
["2025-03-03T09:49:39.000000000",5953.66,5985.0,8.0,8.2,38.9,39.3,0.278,-0.722,0.007,841,2697,0.007,925,468,1236.2000000000005,45794.5]
["2025-03-03T09:49:39.000000000",5953.66,5990.0,6.6,6.8,42.2,44.5,0.243,-0.756,0.006,1258,4140,0.006,289,287,928.2,45794.5]
["2025-03-03T09:49:39.000000000",5953.66,5995.0,5.4,5.5,46.0,46.9,0.21,-0.79,0.006,4932,2273,0.006,317,138,3149.4000000000005,45794.5]
["2025-03-03T09:49:39.000000000",5953.66,6000.0,4.3,4.5,49.9,52.9,0.18,-0.821,0.005,7590,5941,0.005,1955,474,4772.5,45794.5]
["2025-03-03T09:49:39.000000000",5953.66,6005.0,3.4,3.6,54.0,57.1,0.152,-0.848,0.005,1600,3126,0.005,253,256,926.5,45794.5]
["2025-03-03T09:49:39.000000000",5953.66,6010.0,2.75,2.8,58.2,61.0,0.125,-0.875,0.004,1443,3161,0.004,312,53,702.0,45794.5]
["2025-03-03T09:49:39.000000000",5953.66,6015.0,2.15,2.2,62.6,66.0,0.103,-0.897,0.004,2436,2634,0.004,157,29,1037.2,45794.5]
["2025-03-03T09:49:39.000000000",5953.66,6020.0,1.65,1.7,67.1,70.2,0.085,-0.915,0.003,2648,4517,0.003,530,266,953.4,45794.5]
["2025-03-03T09:49:39.000000000",5953.66,6025.0,1.25,1.35,71.7,75.0,0.068,-0.932,0.003,9417,5233,0.003,1406,260,3246.9,45794.5]
["2025-03-03T09:49:39.000000000",5953.66,6030.0,0.95,1.05,76.4,79.9,0.054,-0.946,0.002,1682,4697,0.002,632,237,462.8,45794.5]
["2025-03-03T09:49:39.000000000",5953.66,6035.0,0.7,0.8,81.1,84.5,0.043,-0.957,0.002,2046,4023,0.002,191,11,447.4,45794.5]
["2025-03-03T09:49:39.000000000",5953.66,6040.0,0.55,0.6,86.0,89.6,0.033,-0.967,0.002,1551,3271,0.002,184,205,347.0,45794.5]
["2025-03-03T09:49:39.000000000",5953.66,6045.0,0.4,0.5,90.8,95.0,0.026,-0.973,0.001,1263,2357,0.001,178,8,144.1,45794.5]
["2025-03-03T09:49:39.000000000",5953.66,6050.0,0.3,0.35,95.7,99.0,0.021,-0.979,0.001,3219,3215,0.001,679,222,389.8,45794.5]
["2025-03-03T09:49:39.000000000",5953.66,6055.0,0.25,0.3,97.2,103.9,0.017,-0.983,0.001,1178,1372,0.001,209,4,138.7,45794.5]
["2025-03-03T09:49:39.000000000",5953.66,6060.0,0.2,0.25,102.2,109.3,0.014,-0.986,0.001,1130,1859,0.001,299,6,142.9,45794.5]
["2025-03-03T09:49:39.000000000",5953.66,6065.0,0.15,0.2,107.1,115.1,0.011,-0.989,0.001,1174,1051,0.001,337,1,151.1,45794.5]
["2025-03-03T09:49:39.000000000",5953.66,6070.0,0.1,0.15,112.1,118.8,0.008,-0.992,0.0,1827,991,0.0,417,6,0.0,45794.5]
["2025-03-03T09:49:39.000000000",5953.66,6075.0,0.1,0.15,117.1,125.2,0.008,-0.992,0.0,1675,382,0.0,872,10,0.0,45794.5]
["2025-03-03T09:49:50.000000000",5954.53,5830.0,123.2,130.6,1.15,1.2,0.959,-0.04,0.001,51,0,0.001,904,1388,95.5,45794.5]
["2025-03-03T09:49:50.000000000",5954.53,5835.0,117.2,122.6,1.3,1.35,0.954,-0.046,0.001,80,0,0.001,713,1123,79.3,45794.5]
["2025-03-03T09:49:50.000000000",5954.53,5840.0,114.5,120.9,1.45,1.55,0.949,-0.051,0.001,61,3,0.001,1383,1383,144.4,45794.5]
["2025-03-03T09:49:50.000000000",5954.53,5845.0,109.3,114.6,1.65,1.7,0.943,-0.057,0.002,100,7,0.002,722,921,164.39999999999998,45794.5]
["2025-03-03T09:49:50.000000000",5954.53,5850.0,104.3,109.8,1.9,1.95,0.936,-0.064,0.002,409,82,0.002,0,1765,81.80000000000001,45794.5]
["2025-03-03T09:49:50.000000000",5954.53,5855.0,99.1,103.4,2.15,2.25,0.928,-0.072,0.002,257,28,0.002,1358,1103,323.00000000000006,45794.5]
["2025-03-03T09:49:50.000000000",5954.53,5860.0,97.5,98.7,2.4,2.5,0.921,-0.079,0.002,203,19,0.002,2118,3301,464.19999999999993,45794.5]
["2025-03-03T09:49:50.000000000",5954.53,5865.0,92.8,94.1,2.7,2.8,0.911,-0.089,0.002,152,27,0.002,512,1492,132.8,45794.5]
["2025-03-03T09:49:50.000000000",5954.53,5870.0,88.2,89.4,3.0,3.2,0.901,-0.099,0.003,382,22,0.003,1507,1671,566.6999999999999,45794.5]
["2025-03-03T09:49:50.000000000",5954.53,5875.0,83.6,84.8,3.4,3.6,0.89,-0.109,0.003,692,8,0.003,1320,1900,603.5999999999999,45794.5]
["2025-03-03T09:49:50.000000000",5954.53,5880.0,79.0,80.3,3.8,4.0,0.879,-0.121,0.003,771,332,0.003,1602,1489,711.9,45794.5]
["2025-03-03T09:49:50.000000000",5954.53,5885.0,74.5,75.7,4.3,4.5,0.865,-0.135,0.003,214,42,0.003,693,2193,272.1,45794.5]
["2025-03-03T09:49:50.000000000",5954.53,5890.0,70.1,71.3,4.9,5.1,0.85,-0.15,0.004,299,340,0.004,1080,1611,551.6,45794.5]
["2025-03-03T09:49:50.000000000",5954.53,5895.0,65.7,66.9,5.5,5.7,0.834,-0.167,0.004,258,49,0.004,4635,1803,1957.2,45794.5]
["2025-03-03T09:49:50.000000000",5954.53,5900.0,61.4,62.6,6.2,6.4,0.815,-0.184,0.004,2072,381,0.004,7150,5076,3688.8000000000006,45794.5]
["2025-03-03T09:49:50.000000000",5954.53,5905.0,57.2,58.2,6.9,7.1,0.797,-0.204,0.005,514,56,0.005,1170,1668,842.0,45794.5]
["2025-03-03T09:49:50.000000000",5954.53,5910.0,53.0,54.1,7.8,8.0,0.776,-0.224,0.005,602,111,0.005,735,2821,668.5,45794.5]
["2025-03-03T09:49:50.000000000",5954.53,5915.0,49.0,50.1,8.7,8.9,0.753,-0.246,0.005,445,47,0.005,628,1333,536.5,45794.5]
["2025-03-03T09:49:50.000000000",5954.53,5920.0,45.1,46.1,9.7,9.9,0.729,-0.272,0.006,770,63,0.006,496,4295,759.6,45794.5]
["2025-03-03T09:49:50.000000000",5954.53,5925.0,41.6,41.9,10.9,11.1,0.703,-0.297,0.006,483,294,0.006,717,2907,720.0000000000001,45794.5]
["2025-03-03T09:49:50.000000000",5954.53,5930.0,37.9,38.2,12.1,12.4,0.674,-0.327,0.006,556,201,0.006,514,2343,642.0,45794.5]
["2025-03-03T09:49:50.000000000",5954.53,5935.0,34.3,34.6,13.6,13.8,0.644,-0.357,0.007,461,183,0.007,386,1350,592.9,45794.5]
["2025-03-03T09:49:50.000000000",5954.53,5940.0,30.7,31.1,15.1,15.4,0.611,-0.389,0.007,0,426,0.007,1250,2403,875.0,45794.5]
["2025-03-03T09:49:50.000000000",5954.53,5945.0,27.6,27.8,16.8,17.1,0.578,-0.423,0.007,562,331,0.007,620,2009,827.4000000000001,45794.5]
["2025-03-03T09:49:50.000000000",5954.53,5950.0,24.5,24.7,18.7,19.0,0.542,-0.458,0.007,1822,752,0.007,1518,3244,2338.0,45794.5]
["2025-03-03T09:49:50.000000000",5954.53,5955.0,21.6,21.8,20.8,21.1,0.505,-0.496,0.008,1022,788,0.008,552,1964,1259.2,45794.5]
["2025-03-03T09:49:50.000000000",5954.53,5960.0,18.8,19.0,23.0,23.3,0.468,-0.532,0.007,913,1400,0.007,766,3148,1175.3,45794.5]
["2025-03-03T09:49:50.000000000",5954.53,5965.0,16.3,16.5,25.5,25.8,0.43,-0.571,0.007,737,1822,0.007,588,2281,927.5,45794.5]
["2025-03-03T09:49:50.000000000",5954.53,5970.0,13.9,14.1,28.1,28.5,0.392,-0.608,0.007,1364,2254,0.007,664,2269,1419.6,45794.5]
["2025-03-03T09:49:50.000000000",5954.53,5975.0,11.8,12.0,31.0,31.3,0.353,-0.647,0.007,1245,1734,0.007,428,1577,1171.1,45794.5]
["2025-03-03T09:49:50.000000000",5954.53,5980.0,9.9,10.1,34.1,34.5,0.316,-0.684,0.007,2609,2787,0.007,286,1420,2026.5,45794.5]
["2025-03-03T09:49:50.000000000",5954.53,5985.0,8.2,8.4,37.2,38.0,0.278,-0.722,0.007,841,2760,0.007,925,468,1236.2000000000005,45794.5]
["2025-03-03T09:49:50.000000000",5954.53,5990.0,6.8,7.0,40.7,41.8,0.243,-0.756,0.006,1258,4192,0.006,289,290,928.2,45794.5]
["2025-03-03T09:49:50.000000000",5954.53,5995.0,5.5,5.7,44.4,45.5,0.21,-0.79,0.006,4932,2391,0.006,317,148,3149.4000000000005,45794.5]
["2025-03-03T09:49:50.000000000",5954.53,6000.0,4.4,4.6,48.3,49.5,0.18,-0.821,0.005,7590,6119,0.005,1955,474,4772.5,45794.5]
["2025-03-03T09:49:50.000000000",5954.53,6005.0,3.5,3.7,52.2,53.6,0.152,-0.848,0.005,1600,3279,0.005,253,256,926.5,45794.5]
["2025-03-03T09:49:50.000000000",5954.53,6010.0,2.75,2.85,56.5,57.8,0.125,-0.875,0.004,1443,3369,0.004,312,53,702.0,45794.5]
["2025-03-03T09:49:50.000000000",5954.53,6015.0,2.15,2.25,60.8,62.2,0.103,-0.897,0.004,2436,2663,0.004,157,29,1037.2,45794.5]
["2025-03-03T09:49:50.000000000",5954.53,6020.0,1.65,1.75,65.3,66.7,0.085,-0.915,0.003,2648,4570,0.003,530,266,953.4,45794.5]
["2025-03-03T09:49:50.000000000",5954.53,6025.0,1.25,1.35,70.0,71.3,0.068,-0.932,0.003,9417,5436,0.003,1406,260,3246.9,45794.5]
["2025-03-03T09:49:50.000000000",5954.53,6030.0,0.95,1.05,74.7,76.0,0.054,-0.946,0.002,1682,4822,0.002,632,237,462.8,45794.5]
["2025-03-03T09:49:50.000000000",5954.53,6035.0,0.7,0.8,79.4,80.8,0.043,-0.957,0.002,2046,4033,0.002,191,11,447.4,45794.5]
["2025-03-03T09:49:50.000000000",5954.53,6040.0,0.55,0.6,84.3,85.6,0.033,-0.967,0.002,1551,3289,0.002,184,205,347.0,45794.5]
["2025-03-03T09:49:50.000000000",5954.53,6045.0,0.4,0.45,89.1,90.5,0.026,-0.973,0.001,1263,2365,0.001,178,8,144.1,45794.5]
["2025-03-03T09:49:50.000000000",5954.53,6050.0,0.3,0.35,94.0,95.4,0.021,-0.979,0.001,3219,3216,0.001,679,222,389.8,45794.5]
["2025-03-03T09:49:50.000000000",5954.53,6055.0,0.25,0.3,98.9,100.3,0.017,-0.983,0.001,1178,1374,0.001,209,4,138.7,45794.5]
["2025-03-03T09:49:50.000000000",5954.53,6060.0,0.2,0.25,103.9,108.2,0.014,-0.986,0.001,1130,1860,0.001,299,6,142.9,45794.5]
["2025-03-03T09:49:50.000000000",5954.53,6065.0,0.15,0.2,105.6,113.2,0.011,-0.989,0.001,1174,1051,0.001,337,1,151.1,45794.5]
["2025-03-03T09:49:50.000000000",5954.53,6070.0,0.1,0.15,113.8,118.8,0.008,-0.992,0.0,1827,993,0.0,417,6,0.0,45794.5]
["2025-03-03T09:49:50.000000000",5954.53,6075.0,0.05,0.15,115.9,123.7,0.008,-0.992,0.0,1675,382,0.0,872,10,0.0,45794.5]
["2025-03-03T09:50:02.000000000",5955.1,5835.0,118.6,125.7,1.3,1.4,0.955,-0.045,0.001,80,0,0.001,713,1125,79.3,45849.3]
["2025-03-03T09:50:02.000000000",5955.1,5840.0,114.5,120.9,1.5,1.6,0.95,-0.05,0.001,61,3,0.001,1383,1497,144.4,45849.3]
["2025-03-03T09:50:02.000000000",5955.1,5845.0,109.3,114.6,1.7,1.75,0.944,-0.056,0.002,100,7,0.002,722,923,164.39999999999998,45849.3]
["2025-03-03T09:50:02.000000000",5955.1,5850.0,104.7,109.8,1.9,2.0,0.937,-0.063,0.002,409,82,0.002,0,1899,81.80000000000001,45849.3]
["2025-03-03T09:50:02.000000000",5955.1,5855.0,99.7,105.0,2.15,2.25,0.929,-0.071,0.002,257,28,0.002,1358,1137,323.00000000000006,45849.3]
["2025-03-03T09:50:02.000000000",5955.1,5860.0,97.5,98.8,2.45,2.5,0.921,-0.079,0.002,203,33,0.002,2118,3378,464.19999999999993,45849.3]
["2025-03-03T09:50:02.000000000",5955.1,5865.0,92.8,94.1,2.75,2.85,0.912,-0.088,0.002,152,27,0.002,512,1515,132.8,45849.3]
["2025-03-03T09:50:02.000000000",5955.1,5870.0,88.2,89.4,3.1,3.2,0.902,-0.098,0.003,382,22,0.003,1507,1680,566.6999999999999,45849.3]
["2025-03-03T09:50:02.000000000",5955.1,5875.0,83.6,84.8,3.5,3.6,0.891,-0.109,0.003,692,8,0.003,1320,1909,603.5999999999999,45849.3]
["2025-03-03T09:50:02.000000000",5955.1,5880.0,79.1,80.3,3.9,4.0,0.878,-0.122,0.003,771,335,0.003,1602,1496,711.9,45849.3]
["2025-03-03T09:50:02.000000000",5955.1,5885.0,74.5,75.7,4.4,4.5,0.865,-0.135,0.003,214,42,0.003,693,2271,272.1,45849.3]
["2025-03-03T09:50:02.000000000",5955.1,5890.0,70.1,71.3,4.9,5.1,0.85,-0.151,0.004,299,352,0.004,1080,1629,551.6,45849.3]
["2025-03-03T09:50:02.000000000",5955.1,5895.0,65.7,66.9,5.5,5.7,0.833,-0.167,0.004,258,49,0.004,4635,1830,1957.2,45849.3]
["2025-03-03T09:50:02.000000000",5955.1,5900.0,61.7,62.3,6.2,6.3,0.817,-0.184,0.004,2072,381,0.004,7150,5099,3688.8000000000006,45849.3]
["2025-03-03T09:50:02.000000000",5955.1,5905.0,57.3,58.1,7.0,7.1,0.797,-0.203,0.005,514,56,0.005,1170,1713,842.0,45849.3]
["2025-03-03T09:50:02.000000000",5955.1,5910.0,53.2,53.9,7.8,8.0,0.775,-0.225,0.005,602,111,0.005,735,2831,668.5,45849.3]
["2025-03-03T09:50:02.000000000",5955.1,5915.0,49.3,49.8,8.8,8.9,0.753,-0.247,0.005,445,47,0.005,628,1339,536.5,45849.3]
["2025-03-03T09:50:02.000000000",5955.1,5920.0,45.3,45.8,9.8,9.9,0.728,-0.271,0.006,770,63,0.006,496,4307,759.6,45849.3]
["2025-03-03T09:50:02.000000000",5955.1,5925.0,41.5,41.9,10.9,11.1,0.702,-0.298,0.006,483,294,0.006,717,2935,720.0000000000001,45849.3]
["2025-03-03T09:50:02.000000000",5955.1,5930.0,37.7,38.3,12.2,12.4,0.673,-0.327,0.006,556,201,0.006,514,2378,642.0,45849.3]
["2025-03-03T09:50:02.000000000",5955.1,5935.0,34.2,34.5,13.6,13.8,0.643,-0.357,0.007,461,183,0.007,386,1361,592.9,45849.3]
["2025-03-03T09:50:02.000000000",5955.1,5940.0,30.9,31.1,15.2,15.4,0.611,-0.389,0.007,0,428,0.007,1250,2441,875.0,45849.3]
["2025-03-03T09:50:02.000000000",5955.1,5945.0,27.6,27.8,16.9,17.1,0.577,-0.423,0.007,562,332,0.007,620,2018,827.4000000000001,45849.3]
["2025-03-03T09:50:02.000000000",5955.1,5950.0,24.5,24.7,18.8,19.0,0.541,-0.459,0.007,1822,765,0.007,1518,3270,2338.0,45849.3]
["2025-03-03T09:50:02.000000000",5955.1,5955.0,21.6,21.8,20.9,21.1,0.504,-0.496,0.008,1022,809,0.008,552,2003,1259.2,45849.3]
["2025-03-03T09:50:02.000000000",5955.1,5960.0,18.8,19.0,23.1,23.3,0.466,-0.534,0.007,913,1425,0.008,766,3164,1251.9,45849.3]
["2025-03-03T09:50:02.000000000",5955.1,5965.0,16.3,16.5,25.5,25.8,0.428,-0.572,0.008,737,1867,0.007,588,2299,1001.2,45849.3]
["2025-03-03T09:50:02.000000000",5955.1,5970.0,14.0,14.1,28.2,28.5,0.389,-0.611,0.007,1364,2289,0.007,664,2282,1419.6,45849.3]
["2025-03-03T09:50:02.000000000",5955.1,5975.0,11.9,12.0,31.1,31.4,0.35,-0.65,0.007,1245,1754,0.007,428,1577,1171.1,45849.3]
["2025-03-03T09:50:02.000000000",5955.1,5980.0,10.0,10.1,34.1,34.6,0.312,-0.688,0.007,2609,2793,0.007,286,1420,2026.5,45849.3]
["2025-03-03T09:50:02.000000000",5955.1,5985.0,8.3,8.4,37.4,37.9,0.275,-0.725,0.007,841,2808,0.007,925,468,1236.2000000000005,45849.3]
["2025-03-03T09:50:02.000000000",5955.1,5990.0,6.9,7.0,40.8,41.5,0.24,-0.76,0.006,1258,4203,0.006,289,290,928.2,45849.3]
["2025-03-03T09:50:02.000000000",5955.1,5995.0,5.6,5.7,44.4,45.5,0.207,-0.793,0.006,4932,2398,0.006,317,149,3149.4000000000005,45849.3]
["2025-03-03T09:50:02.000000000",5955.1,6000.0,4.5,4.6,48.3,49.5,0.176,-0.824,0.005,7590,6175,0.005,1955,474,4772.5,45849.3]
["2025-03-03T09:50:02.000000000",5955.1,6005.0,3.6,3.7,52.3,53.6,0.148,-0.852,0.005,1600,3291,0.005,253,256,926.5,45849.3]
["2025-03-03T09:50:02.000000000",5955.1,6010.0,2.8,2.9,56.6,57.8,0.123,-0.877,0.004,1443,3395,0.004,312,53,702.0,45849.3]
["2025-03-03T09:50:02.000000000",5955.1,6015.0,2.15,2.25,60.9,62.2,0.101,-0.9,0.004,2436,2669,0.004,157,29,1037.2,45849.3]
["2025-03-03T09:50:02.000000000",5955.1,6020.0,1.7,1.75,65.4,66.7,0.081,-0.919,0.003,2648,4578,0.003,530,266,953.4,45849.3]
["2025-03-03T09:50:02.000000000",5955.1,6025.0,1.3,1.35,70.0,71.5,0.064,-0.936,0.003,9417,5463,0.003,1406,260,3246.9,45849.3]
["2025-03-03T09:50:02.000000000",5955.1,6030.0,0.95,1.0,74.7,76.0,0.052,-0.948,0.002,1682,4832,0.002,632,237,462.8,45849.3]
["2025-03-03T09:50:02.000000000",5955.1,6035.0,0.7,0.8,79.4,81.0,0.041,-0.959,0.002,2046,4338,0.002,191,11,447.4,45849.3]
["2025-03-03T09:50:02.000000000",5955.1,6040.0,0.55,0.6,84.2,85.6,0.032,-0.968,0.002,1551,3306,0.002,184,205,347.0,45849.3]
["2025-03-03T09:50:02.000000000",5955.1,6045.0,0.4,0.45,89.1,90.5,0.025,-0.975,0.001,1263,2367,0.001,178,8,144.1,45849.3]
["2025-03-03T09:50:02.000000000",5955.1,6050.0,0.3,0.35,94.0,95.6,0.02,-0.98,0.001,3219,3220,0.001,679,222,389.8,45849.3]
["2025-03-03T09:50:02.000000000",5955.1,6055.0,0.25,0.3,98.9,100.3,0.017,-0.983,0.001,1178,1376,0.001,209,4,138.7,45849.3]
["2025-03-03T09:50:02.000000000",5955.1,6060.0,0.15,0.25,100.7,108.2,0.014,-0.986,0.001,1130,1860,0.001,299,6,142.9,45849.3]
["2025-03-03T09:50:02.000000000",5955.1,6065.0,0.15,0.2,105.6,113.2,0.011,-0.989,0.001,1174,1051,0.001,337,1,151.1,45849.3]
["2025-03-03T09:50:02.000000000",5955.1,6070.0,0.1,0.15,110.6,118.8,0.008,-0.992,0.0,1827,993,0.0,417,6,0.0,45849.3]
["2025-03-03T09:50:02.000000000",5955.1,6075.0,0.05,0.15,115.6,123.7,0.006,-0.994,0.0,1675,385,0.0,872,10,0.0,45849.3]
["2025-03-03T09:50:02.000000000",5955.1,6080.0,0.05,0.1,120.5,128.7,0.005,-0.995,0.0,2897,867,0.0,224,12,0.0,45849.3]
["2025-03-03T09:50:13.000000000",5954.66,5830.0,123.7,130.6,1.15,1.2,0.957,-0.043,0.001,51,0,0.001,904,1408,95.5,45858.100000000006]
["2025-03-03T09:50:13.000000000",5954.66,5835.0,118.7,125.7,1.3,1.4,0.953,-0.047,0.001,80,0,0.001,713,1141,79.3,45858.100000000006]
["2025-03-03T09:50:13.000000000",5954.66,5840.0,113.9,120.9,1.5,1.55,0.947,-0.053,0.002,61,3,0.002,1383,1508,288.8,45858.100000000006]
["2025-03-03T09:50:13.000000000",5954.66,5845.0,109.3,114.6,1.7,1.75,0.94,-0.06,0.002,100,7,0.002,722,943,164.39999999999998,45858.100000000006]
["2025-03-03T09:50:13.000000000",5954.66,5850.0,104.7,109.8,1.9,1.95,0.934,-0.066,0.002,409,82,0.002,0,1909,81.80000000000001,45858.100000000006]
["2025-03-03T09:50:13.000000000",5954.66,5855.0,99.7,105.0,2.15,2.2,0.926,-0.075,0.002,257,28,0.002,1358,1158,323.00000000000006,45858.100000000006]
["2025-03-03T09:50:13.000000000",5954.66,5860.0,97.5,98.9,2.45,2.5,0.917,-0.083,0.002,203,33,0.002,2118,3394,464.19999999999993,45858.100000000006]
["2025-03-03T09:50:13.000000000",5954.66,5865.0,92.8,94.2,2.75,2.8,0.908,-0.092,0.002,152,27,0.002,512,1543,132.8,45858.100000000006]
["2025-03-03T09:50:13.000000000",5954.66,5870.0,88.1,89.5,3.1,3.2,0.897,-0.103,0.003,382,22,0.003,1507,1754,566.6999999999999,45858.100000000006]
["2025-03-03T09:50:13.000000000",5954.66,5875.0,83.5,85.0,3.4,3.6,0.886,-0.114,0.003,692,8,0.003,1320,1920,603.5999999999999,45858.100000000006]
["2025-03-03T09:50:13.000000000",5954.66,5880.0,79.0,80.2,3.9,4.0,0.874,-0.126,0.003,771,335,0.003,1602,1565,711.9,45858.100000000006]
["2025-03-03T09:50:13.000000000",5954.66,5885.0,74.4,75.7,4.4,4.5,0.859,-0.141,0.003,214,42,0.003,693,2331,272.1,45858.100000000006]
["2025-03-03T09:50:13.000000000",5954.66,5890.0,70.0,71.2,4.9,5.0,0.844,-0.155,0.004,299,352,0.004,1080,1639,551.6,45858.100000000006]
["2025-03-03T09:50:13.000000000",5954.66,5895.0,65.6,66.8,5.5,5.6,0.827,-0.172,0.004,258,49,0.004,4635,1838,1957.2,45858.100000000006]
["2025-03-03T09:50:13.000000000",5954.66,5900.0,61.8,62.4,6.2,6.3,0.811,-0.191,0.004,2072,406,0.004,7150,5132,3688.8000000000006,45858.100000000006]
["2025-03-03T09:50:13.000000000",5954.66,5905.0,57.5,58.1,6.9,7.0,0.791,-0.21,0.005,514,56,0.005,1170,1731,842.0,45858.100000000006]
["2025-03-03T09:50:13.000000000",5954.66,5910.0,53.4,54.0,7.7,7.9,0.769,-0.231,0.005,602,111,0.005,735,2835,668.5,45858.100000000006]
["2025-03-03T09:50:13.000000000",5954.66,5915.0,49.3,49.9,8.7,8.8,0.746,-0.254,0.005,445,47,0.005,628,1342,536.5,45858.100000000006]
["2025-03-03T09:50:13.000000000",5954.66,5920.0,45.4,45.9,9.7,9.9,0.721,-0.279,0.006,770,63,0.006,496,4330,759.6,45858.100000000006]
["2025-03-03T09:50:13.000000000",5954.66,5925.0,41.5,41.9,10.9,11.0,0.694,-0.306,0.006,483,294,0.006,717,2970,720.0000000000001,45858.100000000006]
["2025-03-03T09:50:13.000000000",5954.66,5930.0,37.9,38.2,12.1,12.3,0.665,-0.334,0.006,556,201,0.006,514,2410,642.0,45858.100000000006]
["2025-03-03T09:50:13.000000000",5954.66,5935.0,34.4,34.6,13.5,13.7,0.634,-0.365,0.007,461,188,0.007,386,1387,592.9,45858.100000000006]
["2025-03-03T09:50:13.000000000",5954.66,5940.0,31.0,31.1,15.1,15.3,0.603,-0.397,0.007,0,442,0.007,1250,2483,875.0,45858.100000000006]
["2025-03-03T09:50:13.000000000",5954.66,5945.0,27.7,27.9,16.8,17.0,0.568,-0.431,0.007,562,336,0.007,620,2064,827.4000000000001,45858.100000000006]
["2025-03-03T09:50:13.000000000",5954.66,5950.0,24.6,24.8,18.7,18.9,0.533,-0.467,0.007,1822,770,0.007,1518,3321,2338.0,45858.100000000006]
["2025-03-03T09:50:13.000000000",5954.66,5955.0,21.7,21.8,20.8,21.0,0.496,-0.504,0.007,1022,830,0.007,552,2026,1101.8000000000002,45858.100000000006]
["2025-03-03T09:50:13.000000000",5954.66,5960.0,18.9,19.1,23.0,23.2,0.459,-0.542,0.007,913,1451,0.008,766,3205,1251.9,45858.100000000006]
["2025-03-03T09:50:13.000000000",5954.66,5965.0,16.4,16.5,25.5,25.7,0.42,-0.58,0.007,737,1908,0.007,588,2312,927.5,45858.100000000006]
["2025-03-03T09:50:13.000000000",5954.66,5970.0,14.1,14.2,28.2,28.4,0.382,-0.619,0.007,1364,2311,0.007,664,2291,1419.6,45858.100000000006]
["2025-03-03T09:50:13.000000000",5954.66,5975.0,12.0,12.1,31.0,31.3,0.343,-0.658,0.007,1245,1762,0.007,428,1582,1171.1,45858.100000000006]
["2025-03-03T09:50:13.000000000",5954.66,5980.0,10.1,10.2,34.0,34.4,0.306,-0.695,0.007,2609,2845,0.007,286,1426,2026.5,45858.100000000006]
["2025-03-03T09:50:13.000000000",5954.66,5985.0,8.4,8.5,37.3,37.9,0.269,-0.731,0.007,841,2857,0.007,925,469,1236.2000000000005,45858.100000000006]
["2025-03-03T09:50:13.000000000",5954.66,5990.0,6.9,7.0,40.8,41.4,0.234,-0.766,0.006,1258,4236,0.006,289,290,928.2,45858.100000000006]
["2025-03-03T09:50:13.000000000",5954.66,5995.0,5.6,5.7,44.4,45.6,0.202,-0.798,0.006,4932,2424,0.006,317,149,3149.4000000000005,45858.100000000006]
["2025-03-03T09:50:13.000000000",5954.66,6000.0,4.5,4.6,48.2,49.5,0.171,-0.828,0.005,7590,6253,0.005,1955,474,4772.5,45858.100000000006]
["2025-03-03T09:50:13.000000000",5954.66,6005.0,3.6,3.7,52.3,53.6,0.143,-0.856,0.005,1600,3313,0.005,253,256,926.5,45858.100000000006]
["2025-03-03T09:50:13.000000000",5954.66,6010.0,2.85,2.9,56.5,57.9,0.119,-0.881,0.004,1443,3430,0.004,312,53,702.0,45858.100000000006]
["2025-03-03T09:50:13.000000000",5954.66,6015.0,2.2,2.25,60.8,62.3,0.098,-0.902,0.004,2436,2771,0.004,157,29,1037.2,45858.100000000006]
["2025-03-03T09:50:13.000000000",5954.66,6020.0,1.7,1.75,65.2,66.7,0.079,-0.921,0.003,2648,4623,0.003,530,266,953.4,45858.100000000006]
["2025-03-03T09:50:13.000000000",5954.66,6025.0,1.3,1.35,69.8,71.4,0.064,-0.936,0.003,9417,5494,0.003,1406,260,3246.9,45858.100000000006]
["2025-03-03T09:50:13.000000000",5954.66,6030.0,0.95,1.0,74.6,76.0,0.051,-0.949,0.002,1682,4857,0.002,632,237,462.8,45858.100000000006]
["2025-03-03T09:50:13.000000000",5954.66,6035.0,0.7,0.8,79.2,80.8,0.04,-0.96,0.002,2046,4347,0.002,191,11,447.4,45858.100000000006]
["2025-03-03T09:50:13.000000000",5954.66,6040.0,0.55,0.6,84.2,85.6,0.031,-0.969,0.002,1551,3320,0.002,184,205,347.0,45858.100000000006]
["2025-03-03T09:50:13.000000000",5954.66,6045.0,0.4,0.45,88.9,90.5,0.025,-0.975,0.001,1263,2368,0.001,178,8,144.1,45858.100000000006]
["2025-03-03T09:50:13.000000000",5954.66,6050.0,0.3,0.35,93.8,95.4,0.019,-0.981,0.001,3219,3220,0.001,679,222,389.8,45858.100000000006]
["2025-03-03T09:50:13.000000000",5954.66,6055.0,0.25,0.3,98.9,100.3,0.015,-0.985,0.001,1178,1376,0.001,209,5,138.7,45858.100000000006]
["2025-03-03T09:50:13.000000000",5954.66,6060.0,0.15,0.25,100.7,108.8,0.012,-0.988,0.001,1130,1872,0.001,299,6,142.9,45858.100000000006]
["2025-03-03T09:50:13.000000000",5954.66,6065.0,0.15,0.2,105.6,113.6,0.011,-0.989,0.001,1174,1055,0.001,337,1,151.1,45858.100000000006]
["2025-03-03T09:50:13.000000000",5954.66,6070.0,0.1,0.15,110.6,118.8,0.008,-0.992,0.0,1827,1014,0.0,417,6,0.0,45858.100000000006]
["2025-03-03T09:50:13.000000000",5954.66,6075.0,0.05,0.15,115.6,123.7,0.006,-0.994,0.0,1675,389,0.0,872,10,0.0,45858.100000000006]
["2025-03-03T09:50:25.000000000",5954.33,5830.0,123.5,130.6,1.2,1.25,0.96,-0.04,0.001,51,0,0.001,904,1411,95.5,46297.70000000001]
["2025-03-03T09:50:25.000000000",5954.33,5835.0,117.2,125.7,1.35,1.4,0.955,-0.045,0.001,80,0,0.001,713,1147,79.3,46297.70000000001]
["2025-03-03T09:50:25.000000000",5954.33,5840.0,112.4,120.5,1.55,1.6,0.95,-0.05,0.001,61,3,0.001,1383,1521,144.4,46297.70000000001]
["2025-03-03T09:50:25.000000000",5954.33,5845.0,108.3,115.6,1.7,1.8,0.944,-0.057,0.002,100,7,0.002,722,947,164.39999999999998,46297.70000000001]
["2025-03-03T09:50:25.000000000",5954.33,5850.0,103.7,110.8,1.95,2.0,0.938,-0.062,0.002,409,82,0.002,0,1920,81.80000000000001,46297.70000000001]
["2025-03-03T09:50:25.000000000",5954.33,5855.0,100.8,103.2,2.2,2.25,0.929,-0.071,0.002,257,28,0.002,1358,1162,323.00000000000006,46297.70000000001]
["2025-03-03T09:50:25.000000000",5954.33,5860.0,96.6,97.9,2.5,2.55,0.921,-0.079,0.002,203,33,0.002,2118,3424,464.19999999999993,46297.70000000001]
["2025-03-03T09:50:25.000000000",5954.33,5865.0,91.8,93.2,2.8,2.85,0.913,-0.088,0.002,152,27,0.002,512,1549,132.8,46297.70000000001]
["2025-03-03T09:50:25.000000000",5954.33,5870.0,87.2,89.2,3.1,3.3,0.903,-0.097,0.003,382,22,0.003,1507,1794,566.6999999999999,46297.70000000001]
["2025-03-03T09:50:25.000000000",5954.33,5875.0,82.7,84.6,3.5,3.7,0.892,-0.108,0.003,692,8,0.003,1320,1954,603.5999999999999,46297.70000000001]
["2025-03-03T09:50:25.000000000",5954.33,5880.0,78.0,79.4,3.9,4.1,0.878,-0.121,0.003,771,335,0.003,1602,1594,711.9,46297.70000000001]
["2025-03-03T09:50:25.000000000",5954.33,5885.0,73.6,74.9,4.4,4.6,0.865,-0.134,0.003,214,42,0.003,693,2447,272.1,46297.70000000001]
["2025-03-03T09:50:25.000000000",5954.33,5890.0,69.2,70.4,5.0,5.1,0.851,-0.149,0.004,299,352,0.004,1080,1646,551.6,46297.70000000001]
["2025-03-03T09:50:25.000000000",5954.33,5895.0,64.8,66.0,5.6,5.8,0.835,-0.165,0.004,258,49,0.004,4635,1851,1957.2,46297.70000000001]
["2025-03-03T09:50:25.000000000",5954.33,5900.0,61.0,61.7,6.3,6.4,0.818,-0.182,0.004,2072,406,0.004,7150,5165,3688.8000000000006,46297.70000000001]
["2025-03-03T09:50:25.000000000",5954.33,5905.0,56.7,57.4,7.1,7.2,0.798,-0.202,0.005,514,56,0.005,1170,1741,842.0,46297.70000000001]
["2025-03-03T09:50:25.000000000",5954.33,5910.0,52.6,53.3,7.9,8.1,0.778,-0.222,0.005,602,111,0.005,735,2841,668.5,46297.70000000001]
["2025-03-03T09:50:25.000000000",5954.33,5915.0,48.6,49.2,8.9,9.0,0.755,-0.245,0.005,445,47,0.005,628,1368,536.5,46297.70000000001]
["2025-03-03T09:50:25.000000000",5954.33,5920.0,44.6,45.2,9.9,10.1,0.73,-0.269,0.006,770,64,0.006,496,4357,759.6,46297.70000000001]
["2025-03-03T09:50:25.000000000",5954.33,5925.0,40.9,41.4,11.1,11.2,0.704,-0.296,0.006,483,296,0.006,717,2986,720.0000000000001,46297.70000000001]
["2025-03-03T09:50:25.000000000",5954.33,5930.0,37.2,37.7,12.4,12.5,0.676,-0.324,0.006,556,201,0.006,514,2442,642.0,46297.70000000001]
["2025-03-03T09:50:25.000000000",5954.33,5935.0,33.7,34.0,13.8,14.0,0.645,-0.355,0.007,461,189,0.007,386,1402,592.9,46297.70000000001]
["2025-03-03T09:50:25.000000000",5954.33,5940.0,30.3,30.6,15.5,15.6,0.613,-0.386,0.007,0,450,0.007,1250,2506,875.0,46297.70000000001]
["2025-03-03T09:50:25.000000000",5954.33,5945.0,27.1,27.3,17.3,17.4,0.579,-0.421,0.007,562,338,0.007,620,2087,827.4000000000001,46297.70000000001]
["2025-03-03T09:50:25.000000000",5954.33,5950.0,24.0,24.3,19.1,19.3,0.544,-0.456,0.007,1822,781,0.007,1518,3351,2338.0,46297.70000000001]
["2025-03-03T09:50:25.000000000",5954.33,5955.0,21.2,21.3,21.3,21.4,0.507,-0.493,0.008,1022,856,0.008,552,2036,1259.2,46297.70000000001]
["2025-03-03T09:50:25.000000000",5954.33,5960.0,18.5,18.6,23.5,23.8,0.469,-0.531,0.008,913,1465,0.008,766,3215,1343.2,46297.70000000001]
["2025-03-03T09:50:25.000000000",5954.33,5965.0,16.0,16.1,26.0,26.3,0.43,-0.57,0.008,737,1910,0.008,588,2320,1060.0,46297.70000000001]
["2025-03-03T09:50:25.000000000",5954.33,5970.0,13.7,13.8,28.7,29.0,0.391,-0.609,0.008,1364,2374,0.008,664,2291,1622.4,46297.70000000001]
["2025-03-03T09:50:25.000000000",5954.33,5975.0,11.6,11.7,31.6,31.9,0.353,-0.648,0.007,1245,1790,0.007,428,1583,1171.1,46297.70000000001]
["2025-03-03T09:50:25.000000000",5954.33,5980.0,9.8,9.9,34.5,35.1,0.315,-0.685,0.007,2609,2956,0.007,286,1427,2026.5,46297.70000000001]
["2025-03-03T09:50:25.000000000",5954.33,5985.0,8.1,8.3,37.9,38.6,0.277,-0.723,0.007,841,2876,0.007,925,470,1236.2000000000005,46297.70000000001]
["2025-03-03T09:50:25.000000000",5954.33,5990.0,6.7,6.8,41.4,42.2,0.242,-0.758,0.006,1258,4321,0.006,289,300,928.2,46297.70000000001]
["2025-03-03T09:50:25.000000000",5954.33,5995.0,5.4,5.6,45.1,46.4,0.209,-0.791,0.006,4932,2469,0.006,317,159,3149.4000000000005,46297.70000000001]
["2025-03-03T09:50:25.000000000",5954.33,6000.0,4.4,4.5,49.0,50.3,0.178,-0.822,0.005,7590,6304,0.005,1955,474,4772.5,46297.70000000001]
["2025-03-03T09:50:25.000000000",5954.33,6005.0,3.5,3.6,53.1,54.5,0.149,-0.851,0.005,1600,3322,0.005,253,256,926.5,46297.70000000001]
["2025-03-03T09:50:25.000000000",5954.33,6010.0,2.75,2.85,57.4,58.8,0.124,-0.876,0.004,1443,3453,0.004,312,53,702.0,46297.70000000001]
["2025-03-03T09:50:25.000000000",5954.33,6015.0,2.15,2.2,61.8,63.1,0.102,-0.898,0.004,2436,2787,0.004,157,29,1037.2,46297.70000000001]
["2025-03-03T09:50:25.000000000",5954.33,6020.0,1.65,1.7,66.3,67.7,0.083,-0.917,0.003,2648,4660,0.003,530,266,953.4,46297.70000000001]
["2025-03-03T09:50:25.000000000",5954.33,6025.0,1.25,1.3,70.9,72.3,0.066,-0.934,0.003,9417,5526,0.003,1406,260,3246.9,46297.70000000001]
["2025-03-03T09:50:25.000000000",5954.33,6030.0,0.95,1.0,73.6,76.9,0.052,-0.948,0.002,1682,4889,0.002,632,237,462.8,46297.70000000001]
["2025-03-03T09:50:25.000000000",5954.33,6035.0,0.7,0.75,80.3,81.8,0.042,-0.958,0.002,2046,4354,0.002,191,11,447.4,46297.70000000001]
["2025-03-03T09:50:25.000000000",5954.33,6040.0,0.55,0.6,84.3,86.6,0.033,-0.967,0.002,1551,3324,0.002,184,205,347.0,46297.70000000001]
["2025-03-03T09:50:25.000000000",5954.33,6045.0,0.4,0.45,89.2,91.4,0.025,-0.975,0.001,1263,2373,0.001,178,8,144.1,46297.70000000001]
["2025-03-03T09:50:25.000000000",5954.33,6050.0,0.3,0.35,94.9,96.4,0.02,-0.98,0.001,3219,3270,0.001,679,222,389.8,46297.70000000001]
["2025-03-03T09:50:25.000000000",5954.33,6055.0,0.2,0.3,96.4,103.9,0.017,-0.983,0.001,1178,1401,0.001,209,5,138.7,46297.70000000001]
["2025-03-03T09:50:25.000000000",5954.33,6060.0,0.15,0.25,101.3,108.8,0.014,-0.986,0.001,1130,1892,0.001,299,6,142.9,46297.70000000001]
["2025-03-03T09:50:25.000000000",5954.33,6065.0,0.15,0.2,106.3,113.6,0.011,-0.989,0.001,1174,1155,0.001,337,1,151.1,46297.70000000001]
["2025-03-03T09:50:25.000000000",5954.33,6070.0,0.1,0.15,110.7,118.7,0.008,-0.992,0.0,1827,1074,0.0,417,6,0.0,46297.70000000001]
["2025-03-03T09:50:25.000000000",5954.33,6075.0,0.05,0.15,115.6,123.7,0.007,-0.993,0.0,1675,392,0.0,872,10,0.0,46297.70000000001]
["2025-03-03T09:50:36.000000000",5952.57,5830.0,123.2,129.1,1.25,1.35,0.96,-0.04,0.001,51,0,0.001,904,1422,95.5,46297.70000000001]
["2025-03-03T09:50:36.000000000",5952.57,5835.0,117.9,124.1,1.45,1.5,0.955,-0.045,0.001,80,0,0.001,713,1152,79.3,46297.70000000001]
["2025-03-03T09:50:36.000000000",5952.57,5840.0,110.9,119.4,1.65,1.7,0.95,-0.05,0.001,61,3,0.001,1383,1527,144.4,46297.70000000001]
["2025-03-03T09:50:36.000000000",5952.57,5845.0,108.3,114.4,1.85,1.9,0.944,-0.057,0.002,100,7,0.002,722,996,164.39999999999998,46297.70000000001]
["2025-03-03T09:50:36.000000000",5952.57,5850.0,103.3,109.8,2.1,2.15,0.938,-0.062,0.002,409,82,0.002,0,1964,81.80000000000001,46297.70000000001]
["2025-03-03T09:50:36.000000000",5952.57,5855.0,99.4,101.7,2.35,2.4,0.929,-0.071,0.002,257,28,0.002,1358,1165,323.00000000000006,46297.70000000001]
["2025-03-03T09:50:36.000000000",5952.57,5860.0,95.2,96.4,2.75,2.8,0.921,-0.079,0.002,203,33,0.002,2118,3455,464.19999999999993,46297.70000000001]
["2025-03-03T09:50:36.000000000",5952.57,5865.0,90.5,91.8,3.0,3.1,0.913,-0.088,0.002,152,27,0.002,512,1580,132.8,46297.70000000001]
["2025-03-03T09:50:36.000000000",5952.57,5870.0,85.9,87.2,3.3,3.4,0.903,-0.097,0.003,382,22,0.003,1507,1838,566.6999999999999,46297.70000000001]
["2025-03-03T09:50:36.000000000",5952.57,5875.0,81.4,82.6,3.8,3.9,0.892,-0.108,0.003,692,8,0.003,1320,1980,603.5999999999999,46297.70000000001]
["2025-03-03T09:50:36.000000000",5952.57,5880.0,76.8,78.1,4.2,4.3,0.878,-0.121,0.003,771,335,0.003,1602,1722,711.9,46297.70000000001]
["2025-03-03T09:50:36.000000000",5952.57,5885.0,72.4,73.5,4.7,4.8,0.865,-0.134,0.003,214,42,0.003,693,2526,272.1,46297.70000000001]
["2025-03-03T09:50:36.000000000",5952.57,5890.0,67.9,69.1,5.3,5.4,0.851,-0.149,0.004,299,352,0.004,1080,1727,551.6,46297.70000000001]
["2025-03-03T09:50:36.000000000",5952.57,5895.0,64.1,64.8,6.0,6.1,0.835,-0.165,0.004,258,49,0.004,4635,1873,1957.2,46297.70000000001]
["2025-03-03T09:50:36.000000000",5952.57,5900.0,59.8,60.5,6.7,6.8,0.818,-0.182,0.004,2072,406,0.004,7150,5192,3688.8000000000006,46297.70000000001]
["2025-03-03T09:50:36.000000000",5952.57,5905.0,55.7,56.2,7.5,7.6,0.798,-0.202,0.005,514,56,0.005,1170,1773,842.0,46297.70000000001]
["2025-03-03T09:50:36.000000000",5952.57,5910.0,51.5,52.1,8.4,8.5,0.778,-0.222,0.005,602,111,0.005,735,2847,668.5,46297.70000000001]
["2025-03-03T09:50:36.000000000",5952.57,5915.0,47.5,48.1,9.4,9.5,0.755,-0.245,0.005,445,47,0.005,628,1391,536.5,46297.70000000001]
["2025-03-03T09:50:36.000000000",5952.57,5920.0,43.6,44.2,10.5,10.6,0.73,-0.269,0.006,770,65,0.006,496,4373,759.6,46297.70000000001]
["2025-03-03T09:50:36.000000000",5952.57,5925.0,39.9,40.3,11.7,11.8,0.704,-0.296,0.006,483,296,0.006,717,2997,720.0000000000001,46297.70000000001]
["2025-03-03T09:50:36.000000000",5952.57,5930.0,36.2,36.5,13.0,13.1,0.676,-0.324,0.006,556,201,0.006,514,2487,642.0,46297.70000000001]
["2025-03-03T09:50:36.000000000",5952.57,5935.0,32.8,33.0,14.5,14.6,0.645,-0.355,0.007,461,192,0.007,386,1441,592.9,46297.70000000001]
["2025-03-03T09:50:36.000000000",5952.57,5940.0,29.5,29.7,16.2,16.3,0.613,-0.386,0.007,0,453,0.007,1250,2518,875.0,46297.70000000001]
["2025-03-03T09:50:36.000000000",5952.57,5945.0,26.3,26.5,18.0,18.1,0.579,-0.421,0.007,562,347,0.007,620,2132,827.4000000000001,46297.70000000001]
["2025-03-03T09:50:36.000000000",5952.57,5950.0,23.3,23.5,20.0,20.1,0.544,-0.456,0.007,1822,788,0.007,1518,3427,2338.0,46297.70000000001]
["2025-03-03T09:50:36.000000000",5952.57,5955.0,20.5,20.6,22.1,22.3,0.507,-0.493,0.008,1022,869,0.008,552,2069,1259.2,46297.70000000001]
["2025-03-03T09:50:36.000000000",5952.57,5960.0,17.9,18.0,24.4,24.7,0.469,-0.531,0.008,913,1478,0.008,766,3222,1343.2,46297.70000000001]
["2025-03-03T09:50:36.000000000",5952.57,5965.0,15.4,15.5,27.1,27.3,0.43,-0.57,0.008,737,1941,0.008,588,2334,1060.0,46297.70000000001]
["2025-03-03T09:50:36.000000000",5952.57,5970.0,13.2,13.3,29.8,30.1,0.391,-0.609,0.008,1364,2384,0.008,664,2311,1622.4,46297.70000000001]
["2025-03-03T09:50:36.000000000",5952.57,5975.0,11.2,11.3,32.8,33.1,0.353,-0.648,0.007,1245,1817,0.007,428,1604,1171.1,46297.70000000001]
["2025-03-03T09:50:36.000000000",5952.57,5980.0,9.4,9.5,35.9,36.3,0.315,-0.685,0.007,2609,2966,0.007,286,1435,2026.5,46297.70000000001]
["2025-03-03T09:50:36.000000000",5952.57,5985.0,7.8,7.9,39.3,39.8,0.277,-0.723,0.007,841,2904,0.007,925,470,1236.2000000000005,46297.70000000001]
["2025-03-03T09:50:36.000000000",5952.57,5990.0,6.4,6.5,42.8,43.9,0.242,-0.758,0.006,1258,4367,0.006,289,304,928.2,46297.70000000001]
["2025-03-03T09:50:36.000000000",5952.57,5995.0,5.2,5.3,46.5,47.7,0.209,-0.791,0.006,4932,2487,0.006,317,159,3149.4000000000005,46297.70000000001]
["2025-03-03T09:50:36.000000000",5952.57,6000.0,4.2,4.3,50.5,51.7,0.178,-0.822,0.005,7590,6338,0.005,1955,474,4772.5,46297.70000000001]
["2025-03-03T09:50:36.000000000",5952.57,6005.0,3.3,3.4,54.6,55.9,0.149,-0.851,0.005,1600,3348,0.005,253,256,926.5,46297.70000000001]
["2025-03-03T09:50:36.000000000",5952.57,6010.0,2.65,2.7,58.9,60.2,0.124,-0.876,0.004,1443,3477,0.004,312,53,702.0,46297.70000000001]
["2025-03-03T09:50:36.000000000",5952.57,6015.0,2.05,2.1,63.3,64.6,0.102,-0.898,0.004,2436,2807,0.004,157,29,1037.2,46297.70000000001]
["2025-03-03T09:50:36.000000000",5952.57,6020.0,1.55,1.65,67.8,69.1,0.083,-0.917,0.003,2648,4686,0.003,530,266,953.4,46297.70000000001]
["2025-03-03T09:50:36.000000000",5952.57,6025.0,1.2,1.25,72.5,73.8,0.066,-0.934,0.003,9417,5554,0.003,1406,260,3246.9,46297.70000000001]
["2025-03-03T09:50:36.000000000",5952.57,6030.0,0.9,0.95,77.1,78.5,0.052,-0.948,0.002,1682,4908,0.002,632,237,462.8,46297.70000000001]
["2025-03-03T09:50:36.000000000",5952.57,6035.0,0.65,0.75,81.9,83.3,0.042,-0.958,0.002,2046,4369,0.002,191,11,447.4,46297.70000000001]
["2025-03-03T09:50:36.000000000",5952.57,6040.0,0.5,0.55,86.7,88.1,0.033,-0.967,0.002,1551,3349,0.002,184,205,347.0,46297.70000000001]
["2025-03-03T09:50:36.000000000",5952.57,6045.0,0.4,0.45,91.6,93.0,0.025,-0.975,0.001,1263,2373,0.001,178,8,144.1,46297.70000000001]
["2025-03-03T09:50:36.000000000",5952.57,6050.0,0.3,0.35,96.5,97.9,0.02,-0.98,0.001,3219,3273,0.001,679,222,389.8,46297.70000000001]
["2025-03-03T09:50:36.000000000",5952.57,6055.0,0.2,0.3,97.2,105.4,0.017,-0.983,0.001,1178,1411,0.001,209,5,138.7,46297.70000000001]
["2025-03-03T09:50:36.000000000",5952.57,6060.0,0.15,0.25,102.3,110.3,0.014,-0.986,0.001,1130,1898,0.001,299,6,142.9,46297.70000000001]
["2025-03-03T09:50:36.000000000",5952.57,6065.0,0.1,0.2,107.1,115.1,0.011,-0.989,0.001,1174,1155,0.001,337,1,151.1,46297.70000000001]
["2025-03-03T09:50:36.000000000",5952.57,6070.0,0.1,0.15,112.2,120.2,0.008,-0.992,0.0,1827,1074,0.0,417,6,0.0,46297.70000000001]
["2025-03-03T09:50:36.000000000",5952.57,6075.0,0.05,0.15,117.1,125.2,0.007,-0.993,0.0,1675,392,0.0,872,10,0.0,46297.70000000001]
["2025-03-03T09:50:47.000000000",5953.94,5830.0,125.6,129.1,1.2,1.3,0.956,-0.044,0.001,51,0,0.001,904,1432,95.5,45872.2]
["2025-03-03T09:50:47.000000000",5953.94,5835.0,120.7,124.1,1.4,1.45,0.951,-0.049,0.001,80,0,0.001,713,1156,79.3,45872.2]
["2025-03-03T09:50:47.000000000",5953.94,5840.0,115.9,119.4,1.55,1.65,0.945,-0.054,0.002,61,3,0.002,1383,1534,288.8,45872.2]
["2025-03-03T09:50:47.000000000",5953.94,5845.0,111.1,114.4,1.8,1.85,0.939,-0.061,0.002,100,7,0.002,722,1006,164.39999999999998,45872.2]
["2025-03-03T09:50:47.000000000",5953.94,5850.0,106.3,109.6,2.0,2.05,0.932,-0.068,0.002,409,82,0.002,0,1974,81.80000000000001,45872.2]
["2025-03-03T09:50:47.000000000",5953.94,5855.0,101.6,103.1,2.25,2.3,0.924,-0.076,0.002,257,28,0.002,1358,1176,323.00000000000006,45872.2]
["2025-03-03T09:50:47.000000000",5953.94,5860.0,96.9,97.9,2.55,2.6,0.915,-0.085,0.002,203,33,0.002,2118,3473,464.19999999999993,45872.2]
["2025-03-03T09:50:47.000000000",5953.94,5865.0,92.2,93.2,2.9,2.95,0.905,-0.095,0.002,152,27,0.002,512,1642,132.8,45872.2]
["2025-03-03T09:50:47.000000000",5953.94,5870.0,87.5,88.6,3.2,3.3,0.896,-0.104,0.003,382,22,0.003,1507,1864,566.6999999999999,45872.2]
["2025-03-03T09:50:47.000000000",5953.94,5875.0,83.0,84.0,3.6,3.7,0.883,-0.117,0.003,692,8,0.003,1320,1990,603.5999999999999,45872.2]
["2025-03-03T09:50:47.000000000",5953.94,5880.0,78.4,79.4,4.1,4.2,0.871,-0.129,0.003,771,335,0.003,1602,1753,711.9,45872.2]
["2025-03-03T09:50:47.000000000",5953.94,5885.0,74.0,74.9,4.6,4.7,0.857,-0.143,0.004,214,42,0.004,693,2558,362.8,45872.2]
["2025-03-03T09:50:47.000000000",5953.94,5890.0,69.5,70.5,5.1,5.2,0.841,-0.159,0.004,299,352,0.004,1080,1748,551.6,45872.2]
["2025-03-03T09:50:47.000000000",5953.94,5895.0,65.1,65.6,5.7,5.8,0.825,-0.176,0.004,258,49,0.004,4635,1881,1957.2,45872.2]
["2025-03-03T09:50:47.000000000",5953.94,5900.0,60.8,61.4,6.4,6.5,0.806,-0.194,0.004,2072,406,0.004,7150,5221,3688.8000000000006,45872.2]
["2025-03-03T09:50:47.000000000",5953.94,5905.0,56.6,57.1,7.2,7.3,0.786,-0.214,0.005,514,56,0.005,1170,1780,842.0,45872.2]
["2025-03-03T09:50:47.000000000",5953.94,5910.0,52.4,53.0,8.0,8.2,0.764,-0.235,0.005,602,111,0.005,735,2878,668.5,45872.2]
["2025-03-03T09:50:47.000000000",5953.94,5915.0,48.4,48.9,9.0,9.1,0.74,-0.259,0.005,445,47,0.005,628,1411,536.5,45872.2]
["2025-03-03T09:50:47.000000000",5953.94,5920.0,44.5,45.0,10.1,10.2,0.715,-0.285,0.006,770,66,0.006,496,4402,759.6,45872.2]
["2025-03-03T09:50:47.000000000",5953.94,5925.0,40.7,41.0,11.3,11.4,0.688,-0.312,0.006,483,296,0.006,717,3012,720.0000000000001,45872.2]
["2025-03-03T09:50:47.000000000",5953.94,5930.0,37.0,37.3,12.6,12.7,0.659,-0.341,0.006,556,203,0.006,514,2518,642.0,45872.2]
["2025-03-03T09:50:47.000000000",5953.94,5935.0,33.5,33.7,14.0,14.2,0.628,-0.373,0.007,461,192,0.007,386,1488,592.9,45872.2]
["2025-03-03T09:50:47.000000000",5953.94,5940.0,30.1,30.3,15.6,15.8,0.595,-0.405,0.007,0,456,0.007,1250,2540,875.0,45872.2]
["2025-03-03T09:50:47.000000000",5953.94,5945.0,26.9,27.1,17.4,17.5,0.56,-0.44,0.007,562,349,0.007,620,2162,827.4000000000001,45872.2]
["2025-03-03T09:50:47.000000000",5953.94,5950.0,23.9,24.1,19.3,19.5,0.524,-0.476,0.007,1822,812,0.007,1518,3507,2338.0,45872.2]
["2025-03-03T09:50:47.000000000",5953.94,5955.0,21.0,21.2,21.5,21.6,0.487,-0.513,0.007,1022,877,0.007,552,2090,1101.8000000000002,45872.2]
["2025-03-03T09:50:47.000000000",5953.94,5960.0,18.3,18.5,23.8,23.9,0.45,-0.55,0.007,913,1490,0.007,766,3259,1175.3,45872.2]
["2025-03-03T09:50:47.000000000",5953.94,5965.0,15.8,16.0,26.3,26.5,0.412,-0.588,0.007,737,1957,0.007,588,2342,927.5,45872.2]
["2025-03-03T09:50:47.000000000",5953.94,5970.0,13.6,13.8,29.0,29.2,0.373,-0.626,0.007,1364,2433,0.007,664,2318,1419.6,45872.2]
["2025-03-03T09:50:47.000000000",5953.94,5975.0,11.5,11.7,31.9,32.2,0.335,-0.665,0.007,1245,1835,0.007,428,1605,1171.1,45872.2]
["2025-03-03T09:50:47.000000000",5953.94,5980.0,9.7,9.8,35.1,35.3,0.298,-0.702,0.007,2609,2987,0.007,286,1438,2026.5,45872.2]
["2025-03-03T09:50:47.000000000",5953.94,5985.0,8.1,8.2,38.3,38.8,0.262,-0.738,0.007,841,2917,0.007,925,470,1236.2000000000005,45872.2]
["2025-03-03T09:50:47.000000000",5953.94,5990.0,6.6,6.8,41.6,42.4,0.229,-0.771,0.006,1258,4384,0.006,289,304,928.2,45872.2]
["2025-03-03T09:50:47.000000000",5953.94,5995.0,5.4,5.6,45.2,46.1,0.197,-0.803,0.006,4932,2499,0.006,317,159,3149.4000000000005,45872.2]
["2025-03-03T09:50:47.000000000",5953.94,6000.0,4.4,4.5,49.1,50.1,0.167,-0.832,0.005,7590,6365,0.005,1955,476,4772.5,45872.2]
["2025-03-03T09:50:47.000000000",5953.94,6005.0,3.5,3.6,53.2,54.2,0.141,-0.859,0.005,1600,3356,0.005,253,256,926.5,45872.2]
["2025-03-03T09:50:47.000000000",5953.94,6010.0,2.75,2.8,57.4,58.5,0.116,-0.884,0.004,1443,3505,0.004,312,53,702.0,45872.2]
["2025-03-03T09:50:47.000000000",5953.94,6015.0,2.15,2.2,61.8,62.8,0.096,-0.904,0.004,2436,2842,0.004,157,29,1037.2,45872.2]
["2025-03-03T09:50:47.000000000",5953.94,6020.0,1.65,1.7,66.3,67.3,0.077,-0.923,0.003,2648,4768,0.003,530,266,953.4,45872.2]
["2025-03-03T09:50:47.000000000",5953.94,6025.0,1.25,1.3,70.9,72.0,0.061,-0.939,0.003,9417,5594,0.003,1406,260,3246.9,45872.2]
["2025-03-03T09:50:47.000000000",5953.94,6030.0,0.95,1.0,75.6,76.7,0.049,-0.951,0.002,1682,4929,0.002,632,237,462.8,45872.2]
["2025-03-03T09:50:47.000000000",5953.94,6035.0,0.7,0.75,80.3,81.4,0.039,-0.961,0.002,2046,4396,0.002,191,11,447.4,45872.2]
["2025-03-03T09:50:47.000000000",5953.94,6040.0,0.55,0.6,85.1,86.2,0.031,-0.969,0.002,1551,3354,0.002,184,205,347.0,45872.2]
["2025-03-03T09:50:47.000000000",5953.94,6045.0,0.4,0.45,90.0,91.1,0.024,-0.976,0.001,1263,2380,0.001,178,8,144.1,45872.2]
["2025-03-03T09:50:47.000000000",5953.94,6050.0,0.3,0.35,94.9,96.0,0.019,-0.981,0.001,3219,3276,0.001,679,222,389.8,45872.2]
["2025-03-03T09:50:47.000000000",5953.94,6055.0,0.25,0.3,97.2,101.0,0.015,-0.985,0.001,1178,1421,0.001,209,5,138.7,45872.2]
["2025-03-03T09:50:47.000000000",5953.94,6060.0,0.15,0.2,102.3,105.9,0.011,-0.989,0.001,1130,1900,0.001,299,6,142.9,45872.2]
["2025-03-03T09:50:47.000000000",5953.94,6065.0,0.15,0.2,107.1,110.9,0.009,-0.991,0.001,1174,1155,0.001,337,1,151.1,45872.2]
["2025-03-03T09:50:47.000000000",5953.94,6070.0,0.1,0.15,112.2,115.8,0.008,-0.992,0.0,1827,1074,0.0,417,6,0.0,45872.2]
["2025-03-03T09:50:47.000000000",5953.94,6075.0,0.05,0.15,117.1,125.2,0.006,-0.994,0.0,1675,392,0.0,872,10,0.0,45872.2]
["2025-03-03T09:50:59.000000000",5953.2,5830.0,122.9,129.0,1.3,1.35,0.957,-0.043,0.001,51,0,0.001,904,1436,95.5,45608.0]
["2025-03-03T09:50:59.000000000",5953.2,5835.0,117.9,124.1,1.45,1.5,0.951,-0.049,0.001,80,0,0.001,713,1160,79.3,45608.0]
["2025-03-03T09:50:59.000000000",5953.2,5840.0,112.5,119.3,1.65,1.7,0.945,-0.055,0.002,61,3,0.002,1383,1543,288.8,45608.0]
["2025-03-03T09:50:59.000000000",5953.2,5845.0,108.3,114.4,1.85,1.95,0.939,-0.061,0.002,100,7,0.002,722,1008,164.39999999999998,45608.0]
["2025-03-03T09:50:59.000000000",5953.2,5850.0,104.1,109.1,2.1,2.15,0.932,-0.068,0.002,409,82,0.002,0,2003,81.80000000000001,45608.0]
["2025-03-03T09:50:59.000000000",5953.2,5855.0,98.7,104.9,2.4,2.45,0.924,-0.076,0.002,257,28,0.002,1358,1181,323.00000000000006,45608.0]
["2025-03-03T09:50:59.000000000",5953.2,5860.0,95.5,96.9,2.65,2.75,0.916,-0.084,0.002,203,33,0.002,2118,3494,464.19999999999993,45608.0]
["2025-03-03T09:50:59.000000000",5953.2,5865.0,90.9,92.2,3.0,3.1,0.907,-0.093,0.002,152,27,0.002,512,1652,132.8,45608.0]
["2025-03-03T09:50:59.000000000",5953.2,5870.0,86.2,87.6,3.3,3.5,0.896,-0.104,0.003,382,22,0.003,1507,1885,566.6999999999999,45608.0]
["2025-03-03T09:50:59.000000000",5953.2,5875.0,81.7,83.0,3.8,3.9,0.885,-0.115,0.003,692,8,0.003,1320,2014,603.5999999999999,45608.0]
["2025-03-03T09:50:59.000000000",5953.2,5880.0,77.2,78.5,4.2,4.4,0.872,-0.128,0.003,771,335,0.003,1602,1769,711.9,45608.0]
["2025-03-03T09:50:59.000000000",5953.2,5885.0,72.8,74.0,4.7,4.9,0.857,-0.143,0.003,214,42,0.003,693,2617,272.1,45608.0]
["2025-03-03T09:50:59.000000000",5953.2,5890.0,68.2,69.5,5.3,5.4,0.843,-0.157,0.004,299,352,0.004,1080,1770,551.6,45608.0]
["2025-03-03T09:50:59.000000000",5953.2,5895.0,64.2,64.8,6.0,6.1,0.826,-0.175,0.004,258,49,0.004,4635,1900,1957.2,45608.0]
["2025-03-03T09:50:59.000000000",5953.2,5900.0,59.9,60.5,6.7,6.8,0.807,-0.193,0.004,2072,406,0.004,7150,5232,3688.8000000000006,45608.0]
["2025-03-03T09:50:59.000000000",5953.2,5905.0,55.7,56.3,7.5,7.6,0.787,-0.213,0.005,514,56,0.005,1170,1789,842.0,45608.0]
["2025-03-03T09:50:59.000000000",5953.2,5910.0,51.6,52.2,8.3,8.5,0.767,-0.233,0.005,602,111,0.005,735,2893,668.5,45608.0]
["2025-03-03T09:50:59.000000000",5953.2,5915.0,47.6,48.1,9.3,9.5,0.743,-0.257,0.005,445,47,0.005,628,1415,536.5,45608.0]
["2025-03-03T09:50:59.000000000",5953.2,5920.0,43.7,44.2,10.4,10.5,0.718,-0.282,0.006,770,66,0.006,496,4413,759.6,45608.0]
["2025-03-03T09:50:59.000000000",5953.2,5925.0,40.0,40.2,11.6,11.8,0.691,-0.309,0.006,483,296,0.006,717,3052,720.0000000000001,45608.0]
["2025-03-03T09:50:59.000000000",5953.2,5930.0,36.3,36.6,13.0,13.1,0.662,-0.338,0.006,556,203,0.006,514,2556,642.0,45608.0]
["2025-03-03T09:50:59.000000000",5953.2,5935.0,32.9,33.1,14.5,14.6,0.631,-0.369,0.007,461,197,0.007,386,1495,592.9,45608.0]
["2025-03-03T09:50:59.000000000",5953.2,5940.0,29.5,29.7,16.1,16.3,0.598,-0.402,0.007,0,460,0.007,1250,2594,875.0,45608.0]
["2025-03-03T09:50:59.000000000",5953.2,5945.0,26.4,26.5,17.9,18.0,0.563,-0.437,0.007,562,349,0.007,620,2177,827.4000000000001,45608.0]
["2025-03-03T09:50:59.000000000",5953.2,5950.0,23.3,23.5,19.9,20.0,0.527,-0.473,0.007,1822,820,0.007,1518,3515,2338.0,45608.0]
["2025-03-03T09:50:59.000000000",5953.2,5955.0,20.5,20.7,22.1,22.2,0.49,-0.51,0.007,1022,881,0.007,552,2138,1101.8000000000002,45608.0]
["2025-03-03T09:50:59.000000000",5953.2,5960.0,17.9,18.0,24.3,24.6,0.453,-0.547,0.007,913,1507,0.007,766,3279,1175.3,45608.0]
["2025-03-03T09:50:59.000000000",5953.2,5965.0,15.5,15.6,26.9,27.2,0.415,-0.585,0.007,737,1985,0.007,588,2342,927.5,45608.0]
["2025-03-03T09:50:59.000000000",5953.2,5970.0,13.2,13.4,29.7,29.9,0.376,-0.624,0.007,1364,2488,0.007,664,2320,1419.6,45608.0]
["2025-03-03T09:50:59.000000000",5953.2,5975.0,11.1,11.4,32.6,32.9,0.338,-0.662,0.007,1245,1861,0.007,428,1606,1171.1,45608.0]
["2025-03-03T09:50:59.000000000",5953.2,5980.0,9.4,9.5,35.8,36.2,0.301,-0.699,0.007,2609,3014,0.007,286,1439,2026.5,45608.0]
["2025-03-03T09:50:59.000000000",5953.2,5985.0,7.8,7.9,39.2,39.8,0.265,-0.735,0.007,841,2953,0.007,925,470,1236.2000000000005,45608.0]
["2025-03-03T09:50:59.000000000",5953.2,5990.0,6.4,6.6,42.3,43.5,0.23,-0.77,0.006,1258,4405,0.006,289,305,928.2,45608.0]
["2025-03-03T09:50:59.000000000",5953.2,5995.0,5.2,5.3,46.1,47.3,0.198,-0.802,0.006,4932,2524,0.006,317,159,3149.4000000000005,45608.0]
["2025-03-03T09:50:59.000000000",5953.2,6000.0,4.2,4.3,50.1,51.4,0.168,-0.832,0.005,7590,6488,0.005,1955,477,4772.5,45608.0]
["2025-03-03T09:50:59.000000000",5953.2,6005.0,3.3,3.4,54.2,55.4,0.142,-0.858,0.005,1600,3372,0.005,253,257,926.5,45608.0]
["2025-03-03T09:50:59.000000000",5953.2,6010.0,2.65,2.7,58.5,59.7,0.118,-0.882,0.004,1443,3535,0.004,312,53,702.0,45608.0]
["2025-03-03T09:50:59.000000000",5953.2,6015.0,2.0,2.1,62.9,64.1,0.096,-0.904,0.004,2436,2851,0.004,157,29,1037.2,45608.0]
["2025-03-03T09:50:59.000000000",5953.2,6020.0,1.6,1.65,67.4,68.7,0.078,-0.922,0.003,2648,4783,0.003,530,266,953.4,45608.0]
["2025-03-03T09:50:59.000000000",5953.2,6025.0,1.2,1.25,72.0,73.4,0.063,-0.938,0.003,9417,5657,0.003,1406,260,3246.9,45608.0]
["2025-03-03T09:50:59.000000000",5953.2,6030.0,0.9,0.95,76.7,78.0,0.05,-0.95,0.002,1682,4944,0.002,632,237,462.8,45608.0]
["2025-03-03T09:50:59.000000000",5953.2,6035.0,0.7,0.75,81.5,82.8,0.039,-0.961,0.002,2046,4404,0.002,191,11,447.4,45608.0]
["2025-03-03T09:50:59.000000000",5953.2,6040.0,0.5,0.55,86.3,87.6,0.03,-0.97,0.001,1551,3377,0.001,184,205,173.5,45608.0]
["2025-03-03T09:50:59.000000000",5953.2,6045.0,0.4,0.45,91.2,92.6,0.025,-0.975,0.001,1263,2440,0.001,178,8,144.1,45608.0]
["2025-03-03T09:50:59.000000000",5953.2,6050.0,0.3,0.35,96.1,97.4,0.019,-0.981,0.001,3219,3276,0.001,679,222,389.8,45608.0]
["2025-03-03T09:50:59.000000000",5953.2,6055.0,0.2,0.3,97.2,104.6,0.015,-0.985,0.001,1178,1421,0.001,209,5,138.7,45608.0]
["2025-03-03T09:50:59.000000000",5953.2,6060.0,0.15,0.2,102.3,109.5,0.011,-0.989,0.001,1130,1900,0.001,299,6,142.9,45608.0]
["2025-03-03T09:50:59.000000000",5953.2,6065.0,0.15,0.2,107.8,115.0,0.009,-0.991,0.001,1174,1155,0.001,337,1,151.1,45608.0]
["2025-03-03T09:50:59.000000000",5953.2,6070.0,0.1,0.15,112.2,120.2,0.008,-0.992,0.0,1827,1075,0.0,417,6,0.0,45608.0]
["2025-03-03T09:50:59.000000000",5953.2,6075.0,0.05,0.15,117.2,125.2,0.006,-0.994,0.0,1675,392,0.0,872,10,0.0,45608.0]
["2025-03-03T09:51:10.000000000",5954.19,5830.0,122.1,130.5,1.2,1.25,0.957,-0.043,0.001,51,0,0.001,904,1441,95.5,45608.0]
["2025-03-03T09:51:10.000000000",5954.19,5835.0,117.3,125.6,1.35,1.4,0.951,-0.049,0.001,80,0,0.001,713,1163,79.3,45608.0]
["2025-03-03T09:51:10.000000000",5954.19,5840.0,112.5,119.1,1.55,1.6,0.945,-0.054,0.002,61,4,0.002,1383,1567,288.8,45608.0]
["2025-03-03T09:51:10.000000000",5954.19,5845.0,108.2,116.1,1.75,1.8,0.939,-0.061,0.002,100,8,0.002,722,1016,164.39999999999998,45608.0]
["2025-03-03T09:51:10.000000000",5954.19,5850.0,103.7,111.2,1.95,2.05,0.932,-0.068,0.002,409,82,0.002,0,2020,81.80000000000001,45608.0]
["2025-03-03T09:51:10.000000000",5954.19,5855.0,101.7,103.8,2.2,2.3,0.924,-0.076,0.002,257,28,0.002,1358,1183,323.00000000000006,45608.0]
["2025-03-03T09:51:10.000000000",5954.19,5860.0,97.5,98.8,2.5,2.55,0.915,-0.085,0.002,203,33,0.002,2118,3540,464.19999999999993,45608.0]
["2025-03-03T09:51:10.000000000",5954.19,5865.0,92.8,94.1,2.8,2.85,0.906,-0.095,0.002,152,27,0.002,512,1667,132.8,45608.0]
["2025-03-03T09:51:10.000000000",5954.19,5870.0,88.1,89.4,3.1,3.2,0.896,-0.104,0.003,382,22,0.003,1507,1921,566.6999999999999,45608.0]
["2025-03-03T09:51:10.000000000",5954.19,5875.0,83.6,84.8,3.5,3.6,0.884,-0.116,0.003,692,8,0.003,1320,2026,603.5999999999999,45608.0]
["2025-03-03T09:51:10.000000000",5954.19,5880.0,79.0,80.2,4.0,4.1,0.872,-0.128,0.003,771,335,0.003,1602,1817,711.9,45608.0]
["2025-03-03T09:51:10.000000000",5954.19,5885.0,74.5,75.7,4.4,4.6,0.857,-0.142,0.003,214,42,0.003,693,2652,272.1,45608.0]
["2025-03-03T09:51:10.000000000",5954.19,5890.0,70.0,71.2,5.0,5.1,0.842,-0.158,0.004,299,352,0.004,1080,1781,551.6,45608.0]
["2025-03-03T09:51:10.000000000",5954.19,5895.0,65.8,66.5,5.6,5.7,0.826,-0.174,0.004,258,49,0.004,4635,1921,1957.2,45608.0]
["2025-03-03T09:51:10.000000000",5954.19,5900.0,61.5,62.1,6.2,6.4,0.808,-0.192,0.004,2072,406,0.004,7150,5448,3688.8000000000006,45608.0]
["2025-03-03T09:51:10.000000000",5954.19,5905.0,57.3,57.9,7.0,7.1,0.788,-0.212,0.005,514,56,0.005,1170,1813,842.0,45608.0]
["2025-03-03T09:51:10.000000000",5954.19,5910.0,53.1,53.7,7.8,8.0,0.766,-0.234,0.005,602,112,0.005,735,2913,668.5,45608.0]
["2025-03-03T09:51:10.000000000",5954.19,5915.0,49.0,49.6,8.8,8.9,0.743,-0.258,0.005,445,47,0.005,628,1424,536.5,45608.0]
["2025-03-03T09:51:10.000000000",5954.19,5920.0,45.1,45.7,9.8,9.9,0.717,-0.282,0.006,770,66,0.006,496,4476,759.6,45608.0]
["2025-03-03T09:51:10.000000000",5954.19,5925.0,41.4,41.8,10.9,11.1,0.69,-0.31,0.006,483,297,0.006,717,3069,720.0000000000001,45608.0]
["2025-03-03T09:51:10.000000000",5954.19,5930.0,37.8,38.1,12.2,12.4,0.66,-0.338,0.006,556,208,0.006,514,2569,642.0,45608.0]
["2025-03-03T09:51:10.000000000",5954.19,5935.0,34.2,34.4,13.6,13.8,0.63,-0.369,0.007,461,199,0.007,386,1522,592.9,45608.0]
["2025-03-03T09:51:10.000000000",5954.19,5940.0,30.8,30.9,15.2,15.4,0.597,-0.402,0.007,0,463,0.007,1250,2606,875.0,45608.0]
["2025-03-03T09:51:10.000000000",5954.19,5945.0,27.5,27.6,16.9,17.1,0.562,-0.437,0.007,562,353,0.007,620,2197,827.4000000000001,45608.0]
["2025-03-03T09:51:10.000000000",5954.19,5950.0,24.4,24.5,18.8,19.0,0.527,-0.473,0.007,1822,844,0.007,1518,3577,2338.0,45608.0]
["2025-03-03T09:51:10.000000000",5954.19,5955.0,21.5,21.6,20.9,21.1,0.489,-0.51,0.007,1022,911,0.007,552,2162,1101.8000000000002,45608.0]
["2025-03-03T09:51:10.000000000",5954.19,5960.0,18.7,18.9,23.2,23.4,0.453,-0.549,0.007,913,1529,0.007,766,3289,1175.3,45608.0]
["2025-03-03T09:51:10.000000000",5954.19,5965.0,16.2,16.4,25.6,25.9,0.415,-0.586,0.007,737,2006,0.007,588,2358,927.5,45608.0]
["2025-03-03T09:51:10.000000000",5954.19,5970.0,13.9,14.1,28.3,28.6,0.376,-0.625,0.007,1364,2499,0.007,664,2320,1419.6,45608.0]
["2025-03-03T09:51:10.000000000",5954.19,5975.0,11.8,12.0,31.2,31.5,0.338,-0.662,0.007,1245,1873,0.007,428,1612,1171.1,45608.0]
["2025-03-03T09:51:10.000000000",5954.19,5980.0,9.9,10.1,34.3,34.6,0.301,-0.7,0.007,2609,3022,0.007,286,1441,2026.5,45608.0]
["2025-03-03T09:51:10.000000000",5954.19,5985.0,8.3,8.4,37.4,38.1,0.265,-0.736,0.007,841,2966,0.007,925,470,1236.2000000000005,45608.0]
["2025-03-03T09:51:10.000000000",5954.19,5990.0,6.8,6.9,40.7,41.8,0.23,-0.77,0.006,1258,4412,0.006,289,305,928.2,45608.0]
["2025-03-03T09:51:10.000000000",5954.19,5995.0,5.5,5.7,44.4,45.6,0.199,-0.801,0.006,4932,2548,0.006,317,159,3149.4000000000005,45608.0]
["2025-03-03T09:51:10.000000000",5954.19,6000.0,4.4,4.6,48.3,49.5,0.168,-0.832,0.005,7590,6519,0.005,1955,477,4772.5,45608.0]
["2025-03-03T09:51:10.000000000",5954.19,6005.0,3.5,3.7,52.4,53.6,0.142,-0.858,0.005,1600,3387,0.005,253,257,926.5,45608.0]
["2025-03-03T09:51:10.000000000",5954.19,6010.0,2.8,2.9,56.6,57.9,0.118,-0.883,0.004,1443,3560,0.004,312,53,702.0,45608.0]
["2025-03-03T09:51:10.000000000",5954.19,6015.0,2.15,2.25,60.9,62.3,0.096,-0.904,0.004,2436,2854,0.004,157,29,1037.2,45608.0]
["2025-03-03T09:51:10.000000000",5954.19,6020.0,1.65,1.75,65.4,66.8,0.078,-0.922,0.003,2648,4807,0.003,530,266,953.4,45608.0]
["2025-03-03T09:51:10.000000000",5954.19,6025.0,1.25,1.35,70.0,71.4,0.062,-0.938,0.003,9417,5670,0.003,1406,261,3246.9,45608.0]
["2025-03-03T09:51:10.000000000",5954.19,6030.0,0.95,1.0,74.7,76.1,0.049,-0.951,0.002,1682,4974,0.002,632,237,462.8,45608.0]
["2025-03-03T09:51:10.000000000",5954.19,6035.0,0.7,0.75,79.4,80.9,0.039,-0.962,0.002,2046,4427,0.002,191,12,447.4,45608.0]
["2025-03-03T09:51:10.000000000",5954.19,6040.0,0.55,0.6,84.3,85.7,0.03,-0.97,0.001,1551,3391,0.001,184,205,173.5,45608.0]
["2025-03-03T09:51:10.000000000",5954.19,6045.0,0.4,0.45,89.1,90.5,0.025,-0.976,0.001,1263,2449,0.001,178,8,144.1,45608.0]
["2025-03-03T09:51:10.000000000",5954.19,6050.0,0.3,0.35,94.0,95.4,0.019,-0.981,0.001,3219,3281,0.001,679,222,389.8,45608.0]
["2025-03-03T09:51:10.000000000",5954.19,6055.0,0.25,0.3,98.9,100.4,0.015,-0.985,0.001,1178,1422,0.001,209,5,138.7,45608.0]
["2025-03-03T09:51:10.000000000",5954.19,6060.0,0.15,0.2,100.9,108.7,0.011,-0.989,0.001,1130,1904,0.001,299,6,142.9,45608.0]
["2025-03-03T09:51:10.000000000",5954.19,6065.0,0.15,0.2,105.7,113.5,0.011,-0.989,0.001,1174,1156,0.001,337,1,151.1,45608.0]
["2025-03-03T09:51:10.000000000",5954.19,6070.0,0.1,0.15,110.7,118.7,0.008,-0.992,0.0,1827,1077,0.0,417,6,0.0,45608.0]
["2025-03-03T09:51:10.000000000",5954.19,6075.0,0.05,0.1,115.7,123.7,0.005,-0.995,0.0,1675,393,0.0,872,10,0.0,45608.0]
["2025-03-03T09:51:21.000000000",5952.64,5830.0,122.5,128.8,1.35,1.4,0.957,-0.043,0.001,51,0,0.001,904,1446,95.5,45608.0]
["2025-03-03T09:51:21.000000000",5952.64,5835.0,117.8,124.0,1.5,1.6,0.951,-0.049,0.001,80,0,0.001,713,1188,79.3,45608.0]
["2025-03-03T09:51:21.000000000",5952.64,5840.0,112.5,119.1,1.7,1.8,0.945,-0.054,0.002,61,4,0.002,1383,1571,288.8,45608.0]
["2025-03-03T09:51:21.000000000",5952.64,5845.0,108.4,114.6,1.9,2.0,0.939,-0.061,0.002,100,8,0.002,722,1022,164.39999999999998,45608.0]
["2025-03-03T09:51:21.000000000",5952.64,5850.0,104.1,109.7,2.2,2.25,0.932,-0.068,0.002,409,82,0.002,0,2030,81.80000000000001,45608.0]
["2025-03-03T09:51:21.000000000",5952.64,5855.0,97.8,104.8,2.45,2.5,0.924,-0.076,0.002,257,28,0.002,1358,1192,323.00000000000006,45608.0]
["2025-03-03T09:51:21.000000000",5952.64,5860.0,95.1,96.4,2.75,2.85,0.915,-0.085,0.002,203,33,0.002,2118,3548,464.19999999999993,45608.0]
["2025-03-03T09:51:21.000000000",5952.64,5865.0,90.5,91.7,3.1,3.2,0.906,-0.095,0.002,152,27,0.002,512,1687,132.8,45608.0]
["2025-03-03T09:51:21.000000000",5952.64,5870.0,86.0,87.1,3.4,3.6,0.896,-0.104,0.003,382,22,0.003,1507,1944,566.6999999999999,45608.0]
["2025-03-03T09:51:21.000000000",5952.64,5875.0,81.5,82.5,3.9,4.0,0.884,-0.116,0.003,692,8,0.003,1320,2032,603.5999999999999,45608.0]
["2025-03-03T09:51:21.000000000",5952.64,5880.0,76.9,77.9,4.3,4.5,0.872,-0.128,0.003,771,336,0.003,1602,1892,711.9,45608.0]
["2025-03-03T09:51:21.000000000",5952.64,5885.0,72.3,73.5,4.9,5.0,0.857,-0.142,0.003,214,42,0.003,693,2682,272.1,45608.0]
["2025-03-03T09:51:21.000000000",5952.64,5890.0,68.1,69.1,5.5,5.6,0.842,-0.158,0.004,299,352,0.004,1080,1790,551.6,45608.0]
["2025-03-03T09:51:21.000000000",5952.64,5895.0,64.0,64.6,6.1,6.2,0.826,-0.174,0.004,258,50,0.004,4635,1937,1957.2,45608.0]
["2025-03-03T09:51:21.000000000",5952.64,5900.0,59.8,60.3,6.8,7.0,0.808,-0.192,0.004,2072,409,0.004,7150,5471,3688.8000000000006,45608.0]
["2025-03-03T09:51:21.000000000",5952.64,5905.0,55.6,56.1,7.6,7.8,0.788,-0.212,0.005,514,56,0.005,1170,1837,842.0,45608.0]
["2025-03-03T09:51:21.000000000",5952.64,5910.0,51.5,52.0,8.5,8.7,0.766,-0.234,0.005,602,112,0.005,735,2947,668.5,45608.0]
["2025-03-03T09:51:21.000000000",5952.64,5915.0,47.5,48.0,9.5,9.7,0.743,-0.258,0.005,445,47,0.005,628,1432,536.5,45608.0]
["2025-03-03T09:51:21.000000000",5952.64,5920.0,43.6,44.1,10.7,10.8,0.717,-0.282,0.006,770,66,0.006,496,4496,759.6,45608.0]
["2025-03-03T09:51:21.000000000",5952.64,5925.0,39.8,40.2,11.8,12.0,0.69,-0.31,0.006,483,297,0.006,717,3128,720.0000000000001,45608.0]
["2025-03-03T09:51:21.000000000",5952.64,5930.0,36.2,36.5,13.2,13.4,0.66,-0.338,0.006,556,208,0.006,514,2585,642.0,45608.0]
["2025-03-03T09:51:21.000000000",5952.64,5935.0,32.8,33.0,14.7,14.9,0.63,-0.369,0.007,461,199,0.007,386,1551,592.9,45608.0]
["2025-03-03T09:51:21.000000000",5952.64,5940.0,29.5,29.6,16.4,16.5,0.597,-0.402,0.007,0,464,0.007,1250,2619,875.0,45608.0]
["2025-03-03T09:51:21.000000000",5952.64,5945.0,26.3,26.5,18.2,18.3,0.562,-0.437,0.007,562,369,0.007,620,2224,827.4000000000001,45608.0]
["2025-03-03T09:51:21.000000000",5952.64,5950.0,23.3,23.5,20.1,20.3,0.527,-0.473,0.007,1822,869,0.007,1518,3609,2338.0,45608.0]
["2025-03-03T09:51:21.000000000",5952.64,5955.0,20.5,20.6,22.3,22.5,0.489,-0.51,0.007,1022,920,0.007,552,2173,1101.8000000000002,45608.0]
["2025-03-03T09:51:21.000000000",5952.64,5960.0,17.8,18.0,24.7,25.0,0.453,-0.549,0.007,913,1544,0.007,766,3300,1175.3,45608.0]
["2025-03-03T09:51:21.000000000",5952.64,5965.0,15.4,15.5,27.2,27.6,0.415,-0.586,0.007,737,2028,0.007,588,2362,927.5,45608.0]
["2025-03-03T09:51:21.000000000",5952.64,5970.0,13.2,13.3,30.0,30.3,0.376,-0.625,0.007,1364,2525,0.007,664,2324,1419.6,45608.0]
["2025-03-03T09:51:21.000000000",5952.64,5975.0,11.2,11.3,33.0,33.4,0.338,-0.662,0.007,1245,1887,0.007,428,1612,1171.1,45608.0]
["2025-03-03T09:51:21.000000000",5952.64,5980.0,9.4,9.5,36.2,36.6,0.301,-0.7,0.007,2609,3032,0.007,286,1447,2026.5,45608.0]
["2025-03-03T09:51:21.000000000",5952.64,5985.0,7.8,7.9,39.4,40.0,0.265,-0.736,0.007,841,2971,0.007,925,470,1236.2000000000005,45608.0]
["2025-03-03T09:51:21.000000000",5952.64,5990.0,6.4,6.5,42.9,43.9,0.23,-0.77,0.006,1258,4498,0.006,289,305,928.2,45608.0]
["2025-03-03T09:51:21.000000000",5952.64,5995.0,5.2,5.3,46.7,47.8,0.199,-0.801,0.006,4932,2567,0.006,317,159,3149.4000000000005,45608.0]
["2025-03-03T09:51:21.000000000",5952.64,6000.0,4.2,4.3,50.6,51.7,0.168,-0.832,0.005,7590,6548,0.005,1955,477,4772.5,45608.0]
["2025-03-03T09:51:21.000000000",5952.64,6005.0,3.3,3.4,54.6,56.0,0.142,-0.858,0.005,1600,3394,0.005,253,257,926.5,45608.0]
["2025-03-03T09:51:21.000000000",5952.64,6010.0,2.6,2.7,59.0,60.3,0.118,-0.883,0.004,1443,3615,0.004,312,53,702.0,45608.0]
["2025-03-03T09:51:21.000000000",5952.64,6015.0,2.0,2.1,63.3,64.7,0.096,-0.904,0.004,2436,3010,0.004,157,29,1037.2,45608.0]
["2025-03-03T09:51:21.000000000",5952.64,6020.0,1.55,1.6,67.8,69.3,0.078,-0.922,0.003,2648,4978,0.003,530,266,953.4,45608.0]
["2025-03-03T09:51:21.000000000",5952.64,6025.0,1.2,1.25,72.6,73.9,0.062,-0.938,0.003,9417,5695,0.003,1406,261,3246.9,45608.0]
["2025-03-03T09:51:21.000000000",5952.64,6030.0,0.9,0.95,77.3,78.6,0.049,-0.951,0.002,1682,5007,0.002,632,237,462.8,45608.0]
["2025-03-03T09:51:21.000000000",5952.64,6035.0,0.65,0.75,82.1,83.4,0.039,-0.962,0.002,2046,4451,0.002,191,13,447.4,45608.0]
["2025-03-03T09:51:21.000000000",5952.64,6040.0,0.5,0.55,86.9,88.3,0.03,-0.97,0.001,1551,3404,0.001,184,205,173.5,45608.0]
["2025-03-03T09:51:21.000000000",5952.64,6045.0,0.4,0.45,91.6,93.1,0.025,-0.976,0.001,1263,2449,0.001,178,8,144.1,45608.0]
["2025-03-03T09:51:21.000000000",5952.64,6050.0,0.3,0.35,96.7,98.0,0.019,-0.981,0.001,3219,3296,0.001,679,222,389.8,45608.0]
["2025-03-03T09:51:21.000000000",5952.64,6055.0,0.2,0.3,99.3,105.4,0.015,-0.985,0.001,1178,1425,0.001,209,5,138.7,45608.0]
["2025-03-03T09:51:21.000000000",5952.64,6060.0,0.15,0.2,102.3,110.2,0.011,-0.989,0.001,1130,1905,0.001,299,6,142.9,45608.0]
["2025-03-03T09:51:21.000000000",5952.64,6065.0,0.1,0.2,107.3,115.0,0.011,-0.989,0.001,1174,1156,0.001,337,1,151.1,45608.0]
["2025-03-03T09:51:21.000000000",5952.64,6070.0,0.1,0.15,112.2,120.2,0.008,-0.992,0.0,1827,1077,0.0,417,6,0.0,45608.0]
["2025-03-03T09:51:21.000000000",5952.64,6075.0,0.05,0.1,117.2,125.2,0.005,-0.995,0.0,1675,393,0.0,872,10,0.0,45608.0]
["2025-03-03T09:51:32.000000000",5951.84,5830.0,120.7,127.1,1.35,1.4,0.955,-0.045,0.001,51,0,0.001,904,1518,95.5,45608.0]
["2025-03-03T09:51:32.000000000",5951.84,5835.0,115.7,122.2,1.5,1.55,0.95,-0.05,0.001,80,0,0.001,713,1229,79.3,45608.0]
["2025-03-03T09:51:32.000000000",5951.84,5840.0,110.9,117.4,1.7,1.75,0.944,-0.056,0.002,61,4,0.002,1383,1820,288.8,45608.0]
["2025-03-03T09:51:32.000000000",5951.84,5845.0,106.5,113.4,1.9,2.0,0.937,-0.062,0.002,100,8,0.002,722,1052,164.39999999999998,45608.0]
["2025-03-03T09:51:32.000000000",5951.84,5850.0,100.7,107.8,2.15,2.25,0.931,-0.069,0.002,409,82,0.002,0,2259,81.80000000000001,45608.0]
["2025-03-03T09:51:32.000000000",5951.84,5855.0,97.2,103.1,2.45,2.5,0.923,-0.077,0.002,257,28,0.002,1358,1204,323.00000000000006,45608.0]
["2025-03-03T09:51:32.000000000",5951.84,5860.0,95.5,96.7,2.75,2.8,0.914,-0.086,0.002,203,33,0.002,2118,3626,464.19999999999993,45608.0]
["2025-03-03T09:51:32.000000000",5951.84,5865.0,90.8,91.9,3.0,3.2,0.904,-0.096,0.002,152,27,0.002,512,1718,132.8,45608.0]
["2025-03-03T09:51:32.000000000",5951.84,5870.0,86.2,87.4,3.4,3.6,0.894,-0.106,0.003,382,22,0.003,1507,1992,566.6999999999999,45608.0]
["2025-03-03T09:51:32.000000000",5951.84,5875.0,81.6,82.9,3.8,4.0,0.882,-0.118,0.003,692,8,0.003,1320,2049,603.5999999999999,45608.0]
["2025-03-03T09:51:32.000000000",5951.84,5880.0,77.1,78.3,4.3,4.5,0.869,-0.131,0.003,771,336,0.003,1602,1958,711.9,45608.0]
["2025-03-03T09:51:32.000000000",5951.84,5885.0,72.6,73.8,4.8,5.0,0.855,-0.145,0.003,214,42,0.003,693,2710,272.1,45608.0]
["2025-03-03T09:51:32.000000000",5951.84,5890.0,68.2,69.2,5.4,5.5,0.84,-0.16,0.004,299,352,0.004,1080,1827,551.6,45608.0]
["2025-03-03T09:51:32.000000000",5951.84,5895.0,63.9,65.0,6.1,6.2,0.823,-0.177,0.004,258,50,0.004,4635,2000,1957.2,45608.0]
["2025-03-03T09:51:32.000000000",5951.84,5900.0,59.6,60.7,6.8,7.0,0.805,-0.195,0.004,2072,506,0.004,7150,5592,3688.8000000000006,45608.0]
["2025-03-03T09:51:32.000000000",5951.84,5905.0,55.4,56.5,7.6,7.8,0.785,-0.215,0.005,514,56,0.005,1170,1888,842.0,45608.0]
["2025-03-03T09:51:32.000000000",5951.84,5910.0,51.4,52.4,8.5,8.7,0.763,-0.237,0.005,602,112,0.005,735,2971,668.5,45608.0]
["2025-03-03T09:51:32.000000000",5951.84,5915.0,47.4,48.4,9.5,9.7,0.74,-0.26,0.005,445,47,0.005,628,1465,536.5,45608.0]
["2025-03-03T09:51:32.000000000",5951.84,5920.0,43.5,44.5,10.6,10.8,0.714,-0.286,0.006,770,66,0.006,496,4518,759.6,45608.0]
["2025-03-03T09:51:32.000000000",5951.84,5925.0,39.7,40.7,11.8,12.0,0.687,-0.313,0.006,483,297,0.006,717,3192,720.0000000000001,45608.0]
["2025-03-03T09:51:32.000000000",5951.84,5930.0,36.1,36.8,13.2,13.3,0.659,-0.342,0.006,556,208,0.006,514,2654,642.0,45608.0]
["2025-03-03T09:51:32.000000000",5951.84,5935.0,32.6,33.3,14.6,14.8,0.628,-0.372,0.007,461,200,0.007,386,1559,592.9,45608.0]
["2025-03-03T09:51:32.000000000",5951.84,5940.0,29.3,29.9,16.3,16.5,0.595,-0.405,0.007,0,466,0.007,1250,2679,875.0,45608.0]
["2025-03-03T09:51:32.000000000",5951.84,5945.0,26.3,26.6,18.1,18.3,0.561,-0.439,0.007,562,371,0.007,620,2305,827.4000000000001,45608.0]
["2025-03-03T09:51:32.000000000",5951.84,5950.0,23.2,23.6,20.0,20.5,0.525,-0.475,0.007,1822,875,0.007,1518,3680,2338.0,45608.0]
["2025-03-03T09:51:32.000000000",5951.84,5955.0,20.5,20.8,22.2,22.6,0.488,-0.512,0.007,1022,942,0.007,552,2182,1101.8000000000002,45608.0]
["2025-03-03T09:51:32.000000000",5951.84,5960.0,17.9,18.1,24.4,25.0,0.451,-0.549,0.007,913,1565,0.007,766,3355,1175.3,45608.0]
["2025-03-03T09:51:32.000000000",5951.84,5965.0,15.4,15.7,27.0,27.7,0.413,-0.587,0.007,737,2061,0.007,588,2366,927.5,45608.0]
["2025-03-03T09:51:32.000000000",5951.84,5970.0,13.2,13.5,29.7,30.5,0.374,-0.625,0.007,1364,2554,0.007,664,2328,1419.6,45608.0]
["2025-03-03T09:51:32.000000000",5951.84,5975.0,11.2,11.4,32.7,33.4,0.336,-0.664,0.007,1245,1919,0.007,428,1619,1171.1,45608.0]
["2025-03-03T09:51:32.000000000",5951.84,5980.0,9.4,9.6,35.9,36.7,0.299,-0.701,0.007,2609,3060,0.007,286,1447,2026.5,45608.0]
["2025-03-03T09:51:32.000000000",5951.84,5985.0,7.8,8.0,39.3,40.1,0.263,-0.737,0.007,841,3011,0.007,925,473,1236.2000000000005,45608.0]
["2025-03-03T09:51:32.000000000",5951.84,5990.0,6.4,6.6,42.6,43.7,0.229,-0.771,0.006,1258,4575,0.006,289,307,928.2,45608.0]
["2025-03-03T09:51:32.000000000",5951.84,5995.0,5.2,5.4,46.4,47.6,0.197,-0.803,0.006,4932,2691,0.006,317,160,3149.4000000000005,45608.0]
["2025-03-03T09:51:32.000000000",5951.84,6000.0,4.2,4.3,50.5,51.4,0.167,-0.833,0.005,7590,6657,0.005,1955,488,4772.5,45608.0]
["2025-03-03T09:51:32.000000000",5951.84,6005.0,3.3,3.5,54.6,55.7,0.14,-0.86,0.005,1600,3435,0.005,253,257,926.5,45608.0]
["2025-03-03T09:51:32.000000000",5951.84,6010.0,2.65,2.7,58.7,60.0,0.116,-0.884,0.004,1443,3640,0.004,312,53,702.0,45608.0]
["2025-03-03T09:51:32.000000000",5951.84,6015.0,2.05,2.15,63.1,64.4,0.095,-0.905,0.004,2436,3110,0.004,157,29,1037.2,45608.0]
["2025-03-03T09:51:32.000000000",5951.84,6020.0,1.6,1.65,67.6,68.9,0.077,-0.923,0.003,2648,5088,0.003,530,266,953.4,45608.0]
["2025-03-03T09:51:32.000000000",5951.84,6025.0,1.2,1.25,72.2,73.6,0.062,-0.938,0.003,9417,5727,0.003,1406,261,3246.9,45608.0]
["2025-03-03T09:51:32.000000000",5951.84,6030.0,0.9,0.95,76.9,78.3,0.049,-0.951,0.002,1682,5034,0.002,632,237,462.8,45608.0]
["2025-03-03T09:51:32.000000000",5951.84,6035.0,0.7,0.75,81.7,82.9,0.038,-0.962,0.002,2046,4454,0.002,191,13,447.4,45608.0]
["2025-03-03T09:51:32.000000000",5951.84,6040.0,0.5,0.55,86.5,87.9,0.03,-0.97,0.001,1551,3629,0.001,184,205,173.5,45608.0]
["2025-03-03T09:51:32.000000000",5951.84,6045.0,0.4,0.45,91.6,92.8,0.024,-0.976,0.001,1263,2458,0.001,178,8,144.1,45608.0]
["2025-03-03T09:51:32.000000000",5951.84,6050.0,0.3,0.35,96.3,97.7,0.019,-0.981,0.001,3219,3497,0.001,679,222,389.8,45608.0]
["2025-03-03T09:51:32.000000000",5951.84,6055.0,0.2,0.3,99.4,106.9,0.015,-0.985,0.001,1178,1436,0.001,209,5,138.7,45608.0]
["2025-03-03T09:51:32.000000000",5951.84,6060.0,0.15,0.2,104.4,111.7,0.011,-0.989,0.001,1130,1905,0.001,299,6,142.9,45608.0]
["2025-03-03T09:51:32.000000000",5951.84,6065.0,0.1,0.15,109.3,116.4,0.009,-0.991,0.001,1174,1157,0.001,337,1,151.1,45608.0]
["2025-03-03T09:51:32.000000000",5951.84,6070.0,0.1,0.15,114.3,121.7,0.008,-0.992,0.0,1827,1077,0.0,417,6,0.0,45608.0]
["2025-03-03T09:51:32.000000000",5951.84,6075.0,0.05,0.1,119.3,126.7,0.005,-0.995,0.0,1675,403,0.0,872,10,0.0,45608.0]
["2025-03-03T09:51:43.000000000",5953.51,5830.0,125.4,128.6,1.2,1.25,0.954,-0.046,0.001,51,0,0.001,904,1520,95.5,45437.4]
["2025-03-03T09:51:43.000000000",5953.51,5835.0,120.5,123.7,1.35,1.45,0.949,-0.051,0.001,80,0,0.001,713,1233,79.3,45437.4]
["2025-03-03T09:51:43.000000000",5953.51,5840.0,114.2,118.9,1.55,1.65,0.942,-0.057,0.002,61,4,0.002,1383,1836,288.8,45437.4]
["2025-03-03T09:51:43.000000000",5953.51,5845.0,111.0,114.0,1.75,1.8,0.935,-0.064,0.002,100,8,0.002,722,1052,164.39999999999998,45437.4]
["2025-03-03T09:51:43.000000000",5953.51,5850.0,106.8,107.8,2.0,2.05,0.928,-0.071,0.002,409,82,0.002,0,2328,81.80000000000001,45437.4]
["2025-03-03T09:51:43.000000000",5953.51,5855.0,102.1,103.0,2.25,2.3,0.92,-0.08,0.002,257,28,0.002,1358,1205,323.00000000000006,45437.4]
["2025-03-03T09:51:43.000000000",5953.51,5860.0,97.3,98.3,2.55,2.6,0.912,-0.089,0.002,203,33,0.002,2118,3646,464.19999999999993,45437.4]
["2025-03-03T09:51:43.000000000",5953.51,5865.0,92.7,93.6,2.85,2.9,0.901,-0.099,0.003,152,28,0.003,512,1725,199.2,45437.4]
["2025-03-03T09:51:43.000000000",5953.51,5870.0,88.0,89.0,3.2,3.3,0.891,-0.11,0.003,382,22,0.003,1507,1998,566.6999999999999,45437.4]
["2025-03-03T09:51:43.000000000",5953.51,5875.0,83.4,84.4,3.6,3.7,0.878,-0.122,0.003,692,8,0.003,1320,2069,603.5999999999999,45437.4]
["2025-03-03T09:51:43.000000000",5953.51,5880.0,78.9,79.8,4.0,4.1,0.866,-0.135,0.003,771,336,0.003,1602,2006,711.9,45437.4]
["2025-03-03T09:51:43.000000000",5953.51,5885.0,74.4,75.3,4.5,4.6,0.852,-0.149,0.004,214,42,0.004,693,2824,362.8,45437.4]
["2025-03-03T09:51:43.000000000",5953.51,5890.0,69.9,70.8,5.0,5.2,0.836,-0.164,0.004,299,362,0.004,1080,1840,551.6,45437.4]
["2025-03-03T09:51:43.000000000",5953.51,5895.0,65.6,66.4,5.6,5.7,0.819,-0.182,0.004,258,60,0.004,4635,2009,1957.2,45437.4]
["2025-03-03T09:51:43.000000000",5953.51,5900.0,61.4,62.0,6.3,6.5,0.8,-0.2,0.004,2072,507,0.004,7150,5622,3688.8000000000006,45437.4]
["2025-03-03T09:51:43.000000000",5953.51,5905.0,57.2,57.8,7.0,7.2,0.78,-0.22,0.005,514,56,0.005,1170,2000,842.0,45437.4]
["2025-03-03T09:51:43.000000000",5953.51,5910.0,53.0,53.6,7.9,8.1,0.759,-0.242,0.005,602,112,0.005,735,2985,668.5,45437.4]
["2025-03-03T09:51:43.000000000",5953.51,5915.0,49.0,49.6,8.8,9.0,0.734,-0.266,0.005,445,48,0.005,628,1469,536.5,45437.4]
["2025-03-03T09:51:43.000000000",5953.51,5920.0,44.9,45.6,9.9,10.1,0.709,-0.291,0.006,770,67,0.006,496,4538,759.6,45437.4]
["2025-03-03T09:51:43.000000000",5953.51,5925.0,41.3,41.6,11.0,11.2,0.682,-0.319,0.006,483,297,0.006,717,3205,720.0000000000001,45437.4]
["2025-03-03T09:51:43.000000000",5953.51,5930.0,37.7,37.9,12.3,12.5,0.652,-0.348,0.006,556,208,0.006,514,2666,642.0,45437.4]
["2025-03-03T09:51:43.000000000",5953.51,5935.0,34.1,34.4,13.7,13.9,0.621,-0.379,0.007,461,200,0.007,386,1574,592.9,45437.4]
["2025-03-03T09:51:43.000000000",5953.51,5940.0,30.7,30.9,15.3,15.5,0.588,-0.412,0.007,0,468,0.007,1250,2696,875.0,45437.4]
["2025-03-03T09:51:43.000000000",5953.51,5945.0,27.4,27.6,17.0,17.3,0.553,-0.447,0.007,562,377,0.007,620,2312,827.4000000000001,45437.4]
["2025-03-03T09:51:43.000000000",5953.51,5950.0,24.3,24.5,19.0,19.2,0.517,-0.483,0.007,1822,880,0.007,1518,3712,2338.0,45437.4]
["2025-03-03T09:51:43.000000000",5953.51,5955.0,21.4,21.6,21.0,21.2,0.481,-0.519,0.007,1022,956,0.007,552,2196,1101.8000000000002,45437.4]
["2025-03-03T09:51:43.000000000",5953.51,5960.0,18.7,18.8,23.2,23.5,0.443,-0.557,0.007,913,1574,0.007,766,3376,1175.3,45437.4]
["2025-03-03T09:51:43.000000000",5953.51,5965.0,16.2,16.4,25.8,26.0,0.405,-0.595,0.007,737,2069,0.007,588,2367,927.5,45437.4]
["2025-03-03T09:51:43.000000000",5953.51,5970.0,13.9,14.0,28.5,28.7,0.368,-0.632,0.007,1364,2579,0.007,664,2329,1419.6,45437.4]
["2025-03-03T09:51:43.000000000",5953.51,5975.0,11.8,11.9,31.2,31.6,0.33,-0.67,0.007,1245,1931,0.007,428,1621,1171.1,45437.4]
["2025-03-03T09:51:43.000000000",5953.51,5980.0,9.9,10.0,34.2,35.0,0.293,-0.707,0.007,2609,3097,0.007,286,1447,2026.5,45437.4]
["2025-03-03T09:51:43.000000000",5953.51,5985.0,8.2,8.4,37.5,38.2,0.258,-0.742,0.006,841,3051,0.006,925,475,1059.6,45437.4]
["2025-03-03T09:51:43.000000000",5953.51,5990.0,6.8,6.9,41.1,42.0,0.224,-0.776,0.006,1258,4588,0.006,289,307,928.2,45437.4]
["2025-03-03T09:51:43.000000000",5953.51,5995.0,5.5,5.6,44.8,45.8,0.193,-0.807,0.006,4932,2865,0.006,317,160,3149.4000000000005,45437.4]
["2025-03-03T09:51:43.000000000",5953.51,6000.0,4.4,4.5,48.9,49.7,0.163,-0.837,0.005,7590,6836,0.005,1955,488,4772.5,45437.4]
["2025-03-03T09:51:43.000000000",5953.51,6005.0,3.5,3.6,52.8,53.8,0.137,-0.864,0.005,1600,3482,0.005,253,257,926.5,45437.4]
["2025-03-03T09:51:43.000000000",5953.51,6010.0,2.8,2.85,56.9,58.2,0.114,-0.886,0.004,1443,3662,0.004,312,53,702.0,45437.4]
["2025-03-03T09:51:43.000000000",5953.51,6015.0,2.15,2.25,61.5,62.7,0.093,-0.907,0.004,2436,3134,0.004,157,29,1037.2,45437.4]
["2025-03-03T09:51:43.000000000",5953.51,6020.0,1.65,1.7,65.9,67.1,0.075,-0.925,0.003,2648,5127,0.003,530,267,953.4,45437.4]
["2025-03-03T09:51:43.000000000",5953.51,6025.0,1.25,1.3,70.4,71.7,0.06,-0.94,0.003,9417,5750,0.003,1406,261,3246.9,45437.4]
["2025-03-03T09:51:43.000000000",5953.51,6030.0,0.95,1.0,75.0,76.4,0.048,-0.952,0.002,1682,5042,0.002,632,237,462.8,45437.4]
["2025-03-03T09:51:43.000000000",5953.51,6035.0,0.7,0.75,79.8,81.2,0.037,-0.963,0.002,2046,4466,0.002,191,13,447.4,45437.4]
["2025-03-03T09:51:43.000000000",5953.51,6040.0,0.5,0.6,84.6,86.1,0.03,-0.971,0.001,1551,3645,0.001,184,205,173.5,45437.4]
["2025-03-03T09:51:43.000000000",5953.51,6045.0,0.4,0.45,89.5,90.9,0.022,-0.978,0.001,1263,2460,0.001,178,8,144.1,45437.4]
["2025-03-03T09:51:43.000000000",5953.51,6050.0,0.3,0.35,94.4,95.8,0.019,-0.981,0.001,3219,3497,0.001,679,222,389.8,45437.4]
["2025-03-03T09:51:43.000000000",5953.51,6055.0,0.2,0.25,99.1,100.7,0.014,-0.986,0.001,1178,1442,0.001,209,5,138.7,45437.4]
["2025-03-03T09:51:43.000000000",5953.51,6060.0,0.15,0.2,102.8,109.5,0.011,-0.989,0.001,1130,1912,0.001,299,6,142.9,45437.4]
["2025-03-03T09:51:43.000000000",5953.51,6065.0,0.1,0.15,107.8,114.4,0.008,-0.992,0.0,1174,1166,0.0,337,1,0.0,45437.4]
["2025-03-03T09:51:43.000000000",5953.51,6070.0,0.1,0.15,111.3,120.1,0.008,-0.992,0.0,1827,1077,0.0,417,6,0.0,45437.4]
["2025-03-03T09:51:43.000000000",5953.51,6075.0,0.05,0.1,116.3,125.1,0.005,-0.995,0.0,1675,404,0.0,872,10,0.0,45437.4]
["2025-03-03T09:51:55.000000000",5956.27,5835.0,120.5,123.6,1.25,1.35,0.957,-0.043,0.001,80,0,0.001,713,1236,79.3,47486.90000000001]
["2025-03-03T09:51:55.000000000",5956.27,5840.0,116.7,118.8,1.45,1.5,0.952,-0.048,0.001,61,4,0.001,1383,1843,144.4,47486.90000000001]
["2025-03-03T09:51:55.000000000",5956.27,5845.0,111.1,114.0,1.6,1.65,0.946,-0.054,0.002,100,8,0.002,722,1055,164.39999999999998,47486.90000000001]
["2025-03-03T09:51:55.000000000",5956.27,5850.0,106.6,109.2,1.85,1.9,0.939,-0.061,0.002,409,82,0.002,0,2335,81.80000000000001,47486.90000000001]
["2025-03-03T09:51:55.000000000",5956.27,5855.0,101.8,104.4,2.1,2.15,0.932,-0.068,0.002,257,28,0.002,1358,1212,323.00000000000006,47486.90000000001]
["2025-03-03T09:51:55.000000000",5956.27,5860.0,98.7,99.7,2.35,2.4,0.924,-0.076,0.002,203,33,0.002,2118,3690,464.19999999999993,47486.90000000001]
["2025-03-03T09:51:55.000000000",5956.27,5865.0,94.1,95.0,2.65,2.75,0.915,-0.085,0.002,152,28,0.002,512,1740,132.8,47486.90000000001]
["2025-03-03T09:51:55.000000000",5956.27,5870.0,89.3,90.3,3.0,3.1,0.906,-0.095,0.003,382,22,0.003,1507,2034,566.6999999999999,47486.90000000001]
["2025-03-03T09:51:55.000000000",5956.27,5875.0,84.7,85.7,3.3,3.4,0.895,-0.105,0.003,692,8,0.003,1320,2145,603.5999999999999,47486.90000000001]
["2025-03-03T09:51:55.000000000",5956.27,5880.0,80.3,81.1,3.7,3.9,0.883,-0.117,0.003,771,336,0.003,1602,2047,711.9,47486.90000000001]
["2025-03-03T09:51:55.000000000",5956.27,5885.0,75.6,76.6,4.2,4.3,0.869,-0.131,0.003,214,42,0.003,693,2973,272.1,47486.90000000001]
["2025-03-03T09:51:55.000000000",5956.27,5890.0,71.2,72.1,4.7,4.8,0.856,-0.144,0.004,299,362,0.004,1080,1868,551.6,47486.90000000001]
["2025-03-03T09:51:55.000000000",5956.27,5895.0,67.1,67.7,5.3,5.4,0.84,-0.16,0.004,258,60,0.004,4635,2015,1957.2,47486.90000000001]
["2025-03-03T09:51:55.000000000",5956.27,5900.0,62.7,63.3,5.9,6.0,0.824,-0.176,0.004,2072,507,0.004,7150,5667,3688.8000000000006,47486.90000000001]
["2025-03-03T09:51:55.000000000",5956.27,5905.0,58.5,59.0,6.6,6.7,0.805,-0.195,0.005,514,56,0.005,1170,2006,842.0,47486.90000000001]
["2025-03-03T09:51:55.000000000",5956.27,5910.0,54.2,54.8,7.4,7.5,0.785,-0.215,0.005,602,112,0.005,735,3006,668.5,47486.90000000001]
["2025-03-03T09:51:55.000000000",5956.27,5915.0,50.1,50.7,8.3,8.4,0.762,-0.238,0.005,445,48,0.005,628,1488,536.5,47486.90000000001]
["2025-03-03T09:51:55.000000000",5956.27,5920.0,46.2,46.7,9.3,9.5,0.738,-0.262,0.006,770,67,0.006,496,4541,759.6,47486.90000000001]
["2025-03-03T09:51:55.000000000",5956.27,5925.0,42.3,42.8,10.4,10.6,0.712,-0.288,0.006,483,297,0.006,717,3218,720.0000000000001,47486.90000000001]
["2025-03-03T09:51:55.000000000",5956.27,5930.0,38.7,38.9,11.6,11.8,0.684,-0.316,0.006,556,208,0.006,514,2671,642.0,47486.90000000001]
["2025-03-03T09:51:55.000000000",5956.27,5935.0,35.0,35.3,13.0,13.2,0.655,-0.345,0.007,461,200,0.007,386,1581,592.9,47486.90000000001]
["2025-03-03T09:51:55.000000000",5956.27,5940.0,31.6,31.8,14.5,14.7,0.623,-0.377,0.007,0,480,0.007,1250,2729,875.0,47486.90000000001]
["2025-03-03T09:51:55.000000000",5956.27,5945.0,28.2,28.5,16.2,16.4,0.589,-0.411,0.007,562,382,0.007,620,2343,827.4000000000001,47486.90000000001]
["2025-03-03T09:51:55.000000000",5956.27,5950.0,25.1,25.3,18.0,18.2,0.553,-0.447,0.007,1822,894,0.007,1518,3759,2338.0,47486.90000000001]
["2025-03-03T09:51:55.000000000",5956.27,5955.0,22.1,22.3,20.0,20.2,0.516,-0.484,0.008,1022,981,0.008,552,2220,1259.2,47486.90000000001]
["2025-03-03T09:51:55.000000000",5956.27,5960.0,19.3,19.5,22.2,22.4,0.478,-0.522,0.008,913,1613,0.008,766,3392,1343.2,47486.90000000001]
["2025-03-03T09:51:55.000000000",5956.27,5965.0,16.8,17.0,24.6,24.9,0.439,-0.561,0.008,737,2096,0.008,588,2369,1060.0,47486.90000000001]
["2025-03-03T09:51:55.000000000",5956.27,5970.0,14.4,14.6,27.3,27.5,0.401,-0.599,0.008,1364,2602,0.008,664,2331,1622.4,47486.90000000001]
["2025-03-03T09:51:55.000000000",5956.27,5975.0,12.2,12.4,30.1,30.4,0.361,-0.639,0.007,1245,1949,0.007,428,1623,1171.1,47486.90000000001]
["2025-03-03T09:51:55.000000000",5956.27,5980.0,10.3,10.5,33.2,33.4,0.323,-0.677,0.007,2609,3122,0.007,286,1457,2026.5,47486.90000000001]
["2025-03-03T09:51:55.000000000",5956.27,5985.0,8.5,8.7,36.4,36.8,0.285,-0.715,0.007,841,3087,0.007,925,475,1236.2000000000005,47486.90000000001]
["2025-03-03T09:51:55.000000000",5956.27,5990.0,7.0,7.2,39.8,40.6,0.249,-0.751,0.007,1258,4602,0.007,289,308,1082.9,47486.90000000001]
["2025-03-03T09:51:55.000000000",5956.27,5995.0,5.7,5.9,43.5,44.4,0.215,-0.784,0.006,4932,2978,0.006,317,160,3149.4000000000005,47486.90000000001]
["2025-03-03T09:51:55.000000000",5956.27,6000.0,4.6,4.8,47.4,48.3,0.184,-0.816,0.006,7590,6900,0.006,1955,489,5727.0,47486.90000000001]
["2025-03-03T09:51:55.000000000",5956.27,6005.0,3.7,3.8,51.4,52.2,0.154,-0.846,0.005,1600,3506,0.005,253,257,926.5,47486.90000000001]
["2025-03-03T09:51:55.000000000",5956.27,6010.0,2.9,3.0,55.6,56.6,0.13,-0.872,0.005,1443,3679,0.005,312,53,877.5,47486.90000000001]
["2025-03-03T09:51:55.000000000",5956.27,6015.0,2.25,2.35,60.0,60.9,0.106,-0.894,0.004,2436,3152,0.004,157,29,1037.2,47486.90000000001]
["2025-03-03T09:51:55.000000000",5956.27,6020.0,1.75,1.8,64.4,65.3,0.085,-0.915,0.003,2648,5162,0.003,530,268,953.4,47486.90000000001]
["2025-03-03T09:51:55.000000000",5956.27,6025.0,1.3,1.4,69.0,70.0,0.069,-0.931,0.003,9417,5771,0.003,1406,261,3246.9,47486.90000000001]
["2025-03-03T09:51:55.000000000",5956.27,6030.0,1.0,1.05,73.7,74.7,0.054,-0.946,0.002,1682,5056,0.002,632,237,462.8,47486.90000000001]
["2025-03-03T09:51:55.000000000",5956.27,6035.0,0.75,0.8,78.4,79.3,0.042,-0.958,0.002,2046,4491,0.002,191,14,447.4,47486.90000000001]
["2025-03-03T09:51:55.000000000",5956.27,6040.0,0.55,0.6,83.2,84.3,0.033,-0.967,0.002,1551,3647,0.002,184,205,347.0,47486.90000000001]
["2025-03-03T09:51:55.000000000",5956.27,6045.0,0.4,0.5,88.1,89.1,0.026,-0.974,0.001,1263,2516,0.001,178,8,144.1,47486.90000000001]
["2025-03-03T09:51:55.000000000",5956.27,6050.0,0.3,0.35,93.0,93.9,0.02,-0.98,0.001,3219,3503,0.001,679,222,389.8,47486.90000000001]
["2025-03-03T09:51:55.000000000",5956.27,6055.0,0.25,0.3,97.9,98.9,0.017,-0.983,0.001,1178,1459,0.001,209,5,138.7,47486.90000000001]
["2025-03-03T09:51:55.000000000",5956.27,6060.0,0.15,0.25,102.8,106.1,0.013,-0.987,0.001,1130,1918,0.001,299,6,142.9,47486.90000000001]
["2025-03-03T09:51:55.000000000",5956.27,6065.0,0.15,0.2,107.8,111.8,0.011,-0.989,0.001,1174,1288,0.001,337,1,151.1,47486.90000000001]
["2025-03-03T09:51:55.000000000",5956.27,6070.0,0.1,0.15,112.8,117.1,0.008,-0.992,0.0,1827,1077,0.0,417,6,0.0,47486.90000000001]
["2025-03-03T09:51:55.000000000",5956.27,6075.0,0.05,0.15,113.3,122.1,0.005,-0.995,0.0,1675,433,0.0,872,10,0.0,47486.90000000001]
["2025-03-03T09:51:55.000000000",5956.27,6080.0,0.05,0.1,119.0,127.1,0.005,-0.995,0.0,2897,879,0.0,224,12,0.0,47486.90000000001]
["2025-03-03T09:52:06.000000000",5954.02,5830.0,122.4,129.7,1.25,1.3,0.962,-0.038,0.001,51,0,0.001,904,1525,95.5,47582.40000000001]
["2025-03-03T09:52:06.000000000",5954.02,5835.0,117.5,124.8,1.4,1.5,0.957,-0.043,0.001,80,0,0.001,713,1247,79.3,47582.40000000001]
["2025-03-03T09:52:06.000000000",5954.02,5840.0,112.7,120.0,1.6,1.65,0.952,-0.048,0.001,61,4,0.001,1383,1853,144.4,47582.40000000001]
["2025-03-03T09:52:06.000000000",5954.02,5845.0,107.9,115.1,1.8,1.85,0.946,-0.054,0.002,100,8,0.002,722,1059,164.39999999999998,47582.40000000001]
["2025-03-03T09:52:06.000000000",5954.02,5850.0,103.2,110.3,2.0,2.1,0.939,-0.061,0.002,409,83,0.002,0,2367,81.80000000000001,47582.40000000001]
["2025-03-03T09:52:06.000000000",5954.02,5855.0,101.6,102.6,2.3,2.35,0.932,-0.068,0.002,257,29,0.002,1358,1215,323.00000000000006,47582.40000000001]
["2025-03-03T09:52:06.000000000",5954.02,5860.0,96.9,97.9,2.55,2.65,0.924,-0.076,0.002,203,33,0.002,2118,3750,464.19999999999993,47582.40000000001]
["2025-03-03T09:52:06.000000000",5954.02,5865.0,92.3,93.2,2.9,3.0,0.915,-0.085,0.002,152,28,0.002,512,1748,132.8,47582.40000000001]
["2025-03-03T09:52:06.000000000",5954.02,5870.0,87.7,88.6,3.2,3.4,0.906,-0.095,0.003,382,22,0.003,1507,2056,566.6999999999999,47582.40000000001]
["2025-03-03T09:52:06.000000000",5954.02,5875.0,83.0,84.0,3.6,3.8,0.895,-0.105,0.003,692,8,0.003,1320,2179,603.5999999999999,47582.40000000001]
["2025-03-03T09:52:06.000000000",5954.02,5880.0,78.5,79.4,4.1,4.2,0.883,-0.117,0.003,771,336,0.003,1602,2071,711.9,47582.40000000001]
["2025-03-03T09:52:06.000000000",5954.02,5885.0,74.1,74.9,4.6,4.7,0.869,-0.131,0.003,214,42,0.003,693,2989,272.1,47582.40000000001]
["2025-03-03T09:52:06.000000000",5954.02,5890.0,69.5,70.5,5.1,5.3,0.856,-0.144,0.004,299,362,0.004,1080,1880,551.6,47582.40000000001]
["2025-03-03T09:52:06.000000000",5954.02,5895.0,65.2,66.1,5.7,5.9,0.84,-0.16,0.004,258,60,0.004,4635,2029,1957.2,47582.40000000001]
["2025-03-03T09:52:06.000000000",5954.02,5900.0,60.9,61.8,6.4,6.6,0.824,-0.176,0.004,2072,508,0.004,7150,5719,3688.8000000000006,47582.40000000001]
["2025-03-03T09:52:06.000000000",5954.02,5905.0,56.6,57.5,7.3,7.4,0.805,-0.195,0.005,514,56,0.005,1170,2013,842.0,47582.40000000001]
["2025-03-03T09:52:06.000000000",5954.02,5910.0,52.5,53.4,8.0,8.2,0.785,-0.215,0.005,602,112,0.005,735,3026,668.5,47582.40000000001]
["2025-03-03T09:52:06.000000000",5954.02,5915.0,48.6,49.3,9.0,9.2,0.762,-0.238,0.005,445,48,0.005,628,1521,536.5,47582.40000000001]
["2025-03-03T09:52:06.000000000",5954.02,5920.0,44.5,45.4,10.1,10.2,0.738,-0.262,0.006,770,68,0.006,496,4548,759.6,47582.40000000001]
["2025-03-03T09:52:06.000000000",5954.02,5925.0,40.8,41.6,11.2,11.4,0.712,-0.288,0.006,483,297,0.006,717,3256,720.0000000000001,47582.40000000001]
["2025-03-03T09:52:06.000000000",5954.02,5930.0,37.3,37.8,12.5,12.7,0.684,-0.316,0.006,556,208,0.006,514,2697,642.0,47582.40000000001]
["2025-03-03T09:52:06.000000000",5954.02,5935.0,33.7,34.2,14.0,14.2,0.655,-0.345,0.007,461,200,0.007,386,1591,592.9,47582.40000000001]
["2025-03-03T09:52:06.000000000",5954.02,5940.0,30.4,30.7,15.5,15.7,0.623,-0.377,0.007,0,489,0.007,1250,2748,875.0,47582.40000000001]
["2025-03-03T09:52:06.000000000",5954.02,5945.0,27.2,27.5,17.3,17.5,0.589,-0.411,0.007,562,384,0.007,620,2378,827.4000000000001,47582.40000000001]
["2025-03-03T09:52:06.000000000",5954.02,5950.0,24.1,24.3,19.2,19.5,0.553,-0.447,0.007,1822,902,0.007,1518,3823,2338.0,47582.40000000001]
["2025-03-03T09:52:06.000000000",5954.02,5955.0,21.3,21.4,21.3,21.6,0.516,-0.484,0.008,1022,1009,0.008,552,2238,1259.2,47582.40000000001]
["2025-03-03T09:52:06.000000000",5954.02,5960.0,18.6,18.8,23.6,23.9,0.478,-0.522,0.008,913,1682,0.008,766,3420,1343.2,47582.40000000001]
["2025-03-03T09:52:06.000000000",5954.02,5965.0,16.1,16.3,26.2,26.4,0.439,-0.561,0.008,737,2115,0.008,588,2373,1060.0,47582.40000000001]
["2025-03-03T09:52:06.000000000",5954.02,5970.0,13.8,14.0,28.8,29.2,0.401,-0.599,0.008,1364,2710,0.008,664,2355,1622.4,47582.40000000001]
["2025-03-03T09:52:06.000000000",5954.02,5975.0,11.8,11.9,31.8,32.2,0.361,-0.639,0.007,1245,1961,0.007,428,1623,1171.1,47582.40000000001]
["2025-03-03T09:52:06.000000000",5954.02,5980.0,9.9,10.0,34.9,35.4,0.323,-0.677,0.007,2609,3195,0.007,286,1457,2026.5,47582.40000000001]
["2025-03-03T09:52:06.000000000",5954.02,5985.0,8.2,8.4,38.0,38.9,0.285,-0.715,0.007,841,3142,0.007,925,475,1236.2000000000005,47582.40000000001]
["2025-03-03T09:52:06.000000000",5954.02,5990.0,6.8,6.9,41.5,42.4,0.249,-0.751,0.007,1258,4642,0.007,289,308,1082.9,47582.40000000001]
["2025-03-03T09:52:06.000000000",5954.02,5995.0,5.5,5.7,45.2,46.2,0.215,-0.784,0.006,4932,3036,0.006,317,160,3149.4000000000005,47582.40000000001]
["2025-03-03T09:52:06.000000000",5954.02,6000.0,4.5,4.6,49.2,50.0,0.184,-0.816,0.006,7590,6969,0.006,1955,496,5727.0,47582.40000000001]
["2025-03-03T09:52:06.000000000",5954.02,6005.0,3.6,3.7,53.3,54.3,0.154,-0.846,0.005,1600,3555,0.005,253,257,926.5,47582.40000000001]
["2025-03-03T09:52:06.000000000",5954.02,6010.0,2.85,2.9,57.2,58.6,0.13,-0.872,0.005,1443,3703,0.005,312,53,877.5,47582.40000000001]
["2025-03-03T09:52:06.000000000",5954.02,6015.0,2.2,2.3,61.6,63.1,0.106,-0.894,0.004,2436,3223,0.004,157,29,1037.2,47582.40000000001]
["2025-03-03T09:52:06.000000000",5954.02,6020.0,1.7,1.8,66.1,67.6,0.085,-0.915,0.003,2648,5326,0.003,530,269,953.4,47582.40000000001]
["2025-03-03T09:52:06.000000000",5954.02,6025.0,1.35,1.4,70.7,72.2,0.069,-0.931,0.003,9417,6021,0.003,1406,261,3246.9,47582.40000000001]
["2025-03-03T09:52:06.000000000",5954.02,6030.0,1.0,1.05,75.3,76.9,0.054,-0.946,0.002,1682,5067,0.002,632,237,462.8,47582.40000000001]
["2025-03-03T09:52:06.000000000",5954.02,6035.0,0.75,0.8,80.1,81.6,0.042,-0.958,0.002,2046,4501,0.002,191,14,447.4,47582.40000000001]
["2025-03-03T09:52:06.000000000",5954.02,6040.0,0.55,0.6,84.9,86.4,0.033,-0.967,0.002,1551,3656,0.002,184,205,347.0,47582.40000000001]
["2025-03-03T09:52:06.000000000",5954.02,6045.0,0.45,0.5,89.8,91.3,0.026,-0.974,0.001,1263,2548,0.001,178,8,144.1,47582.40000000001]
["2025-03-03T09:52:06.000000000",5954.02,6050.0,0.3,0.4,94.6,96.2,0.02,-0.98,0.001,3219,3511,0.001,679,222,389.8,47582.40000000001]
["2025-03-03T09:52:06.000000000",5954.02,6055.0,0.25,0.3,98.8,104.4,0.017,-0.983,0.001,1178,1460,0.001,209,5,138.7,47582.40000000001]
["2025-03-03T09:52:06.000000000",5954.02,6060.0,0.2,0.25,101.6,109.3,0.013,-0.987,0.001,1130,1923,0.001,299,6,142.9,47582.40000000001]
["2025-03-03T09:52:06.000000000",5954.02,6065.0,0.15,0.2,106.5,114.3,0.011,-0.989,0.001,1174,1288,0.001,337,1,151.1,47582.40000000001]
["2025-03-03T09:52:06.000000000",5954.02,6070.0,0.1,0.15,111.5,119.3,0.008,-0.992,0.0,1827,1077,0.0,417,6,0.0,47582.40000000001]
["2025-03-03T09:52:06.000000000",5954.02,6075.0,0.1,0.15,116.4,124.2,0.005,-0.995,0.0,1675,433,0.0,872,10,0.0,47582.40000000001]
["2025-03-03T09:52:17.000000000",5954.03,5830.0,122.4,130.2,1.25,1.3,0.957,-0.043,0.001,51,0,0.001,904,1538,95.5,45781.5]
["2025-03-03T09:52:17.000000000",5954.03,5835.0,117.6,125.6,1.45,1.5,0.952,-0.048,0.001,80,0,0.001,713,1249,79.3,45781.5]
["2025-03-03T09:52:17.000000000",5954.03,5840.0,113.4,120.8,1.6,1.7,0.946,-0.054,0.002,61,4,0.002,1383,1855,288.8,45781.5]
["2025-03-03T09:52:17.000000000",5954.03,5845.0,108.0,116.0,1.8,1.9,0.94,-0.06,0.002,100,8,0.002,722,1062,164.39999999999998,45781.5]
["2025-03-03T09:52:17.000000000",5954.03,5850.0,103.4,110.8,2.05,2.1,0.933,-0.067,0.002,409,83,0.002,0,2373,81.80000000000001,45781.5]
["2025-03-03T09:52:17.000000000",5954.03,5855.0,99.3,106.0,2.3,2.4,0.925,-0.075,0.002,257,29,0.002,1358,1217,323.00000000000006,45781.5]
["2025-03-03T09:52:17.000000000",5954.03,5860.0,96.6,98.1,2.6,2.7,0.917,-0.083,0.002,203,33,0.002,2118,3763,464.19999999999993,45781.5]
["2025-03-03T09:52:17.000000000",5954.03,5865.0,92.0,93.4,2.95,3.0,0.908,-0.092,0.002,152,28,0.002,512,1750,132.8,45781.5]
["2025-03-03T09:52:17.000000000",5954.03,5870.0,87.3,88.7,3.3,3.4,0.897,-0.103,0.003,382,22,0.003,1507,2070,566.6999999999999,45781.5]
["2025-03-03T09:52:17.000000000",5954.03,5875.0,82.7,84.1,3.7,3.8,0.886,-0.115,0.003,692,8,0.003,1320,2192,603.5999999999999,45781.5]
["2025-03-03T09:52:17.000000000",5954.03,5880.0,78.2,79.6,4.1,4.3,0.873,-0.127,0.003,771,336,0.003,1602,2080,711.9,45781.5]
["2025-03-03T09:52:17.000000000",5954.03,5885.0,72.4,75.1,4.7,4.8,0.859,-0.141,0.003,214,42,0.003,693,3012,272.1,45781.5]
["2025-03-03T09:52:17.000000000",5954.03,5890.0,69.3,70.6,5.2,5.3,0.844,-0.156,0.004,299,362,0.004,1080,1889,551.6,45781.5]
["2025-03-03T09:52:17.000000000",5954.03,5895.0,65.1,66.2,5.8,6.0,0.828,-0.172,0.004,258,60,0.004,4635,2039,1957.2,45781.5]
["2025-03-03T09:52:17.000000000",5954.03,5900.0,60.8,61.6,6.5,6.7,0.81,-0.19,0.004,2072,508,0.004,7150,5737,3688.8000000000006,45781.5]
["2025-03-03T09:52:17.000000000",5954.03,5905.0,56.6,57.3,7.3,7.4,0.791,-0.209,0.005,514,56,0.005,1170,2022,842.0,45781.5]
["2025-03-03T09:52:17.000000000",5954.03,5910.0,52.3,53.2,8.2,8.3,0.77,-0.23,0.005,602,114,0.005,735,3073,668.5,45781.5]
["2025-03-03T09:52:17.000000000",5954.03,5915.0,48.4,49.1,9.1,9.3,0.747,-0.253,0.005,445,50,0.005,628,1532,536.5,45781.5]
["2025-03-03T09:52:17.000000000",5954.03,5920.0,44.5,45.2,10.2,10.4,0.722,-0.278,0.006,770,68,0.006,496,4608,759.6,45781.5]
["2025-03-03T09:52:17.000000000",5954.03,5925.0,40.7,41.4,11.4,11.6,0.695,-0.305,0.006,483,297,0.006,717,3290,720.0000000000001,45781.5]
["2025-03-03T09:52:17.000000000",5954.03,5930.0,37.2,37.4,12.7,12.9,0.667,-0.333,0.006,556,208,0.006,514,2720,642.0,45781.5]
["2025-03-03T09:52:17.000000000",5954.03,5935.0,33.6,33.9,14.2,14.3,0.636,-0.364,0.007,461,200,0.007,386,1600,592.9,45781.5]
["2025-03-03T09:52:17.000000000",5954.03,5940.0,30.2,30.5,15.8,16.0,0.604,-0.396,0.007,0,492,0.007,1250,2779,875.0,45781.5]
["2025-03-03T09:52:17.000000000",5954.03,5945.0,27.0,27.3,17.5,17.7,0.57,-0.43,0.007,562,389,0.007,620,2406,827.4000000000001,45781.5]
["2025-03-03T09:52:17.000000000",5954.03,5950.0,24.0,24.2,19.5,19.7,0.534,-0.466,0.007,1822,910,0.007,1518,3835,2338.0,45781.5]
["2025-03-03T09:52:17.000000000",5954.03,5955.0,21.1,21.3,21.6,21.8,0.497,-0.503,0.007,1022,1020,0.007,552,2263,1101.8000000000002,45781.5]
["2025-03-03T09:52:17.000000000",5954.03,5960.0,18.5,18.6,23.9,24.2,0.46,-0.54,0.007,913,1694,0.007,766,3423,1175.3,45781.5]
["2025-03-03T09:52:17.000000000",5954.03,5965.0,16.0,16.2,26.4,26.7,0.422,-0.578,0.007,737,2131,0.007,588,2374,927.5,45781.5]
["2025-03-03T09:52:17.000000000",5954.03,5970.0,13.7,13.9,29.1,29.4,0.384,-0.616,0.007,1364,2767,0.007,664,2356,1419.6,45781.5]
["2025-03-03T09:52:17.000000000",5954.03,5975.0,11.6,11.8,32.0,32.3,0.346,-0.654,0.007,1245,1983,0.007,428,1623,1171.1,45781.5]
["2025-03-03T09:52:17.000000000",5954.03,5980.0,9.8,10.0,35.2,35.5,0.308,-0.692,0.007,2609,3222,0.007,286,1477,2026.5,45781.5]
["2025-03-03T09:52:17.000000000",5954.03,5985.0,8.2,8.3,38.4,39.0,0.272,-0.728,0.007,841,3150,0.007,925,485,1236.2000000000005,45781.5]
["2025-03-03T09:52:17.000000000",5954.03,5990.0,6.7,6.9,42.0,42.8,0.237,-0.763,0.006,1258,4659,0.006,289,309,928.2,45781.5]
["2025-03-03T09:52:17.000000000",5954.03,5995.0,5.5,5.6,45.2,46.4,0.205,-0.795,0.006,4932,3081,0.006,317,160,3149.4000000000005,45781.5]
["2025-03-03T09:52:17.000000000",5954.03,6000.0,4.5,4.6,49.2,50.5,0.175,-0.825,0.005,7590,7059,0.005,1955,496,4772.5,45781.5]
["2025-03-03T09:52:17.000000000",5954.03,6005.0,3.5,3.7,53.3,54.6,0.147,-0.853,0.005,1600,3577,0.005,253,257,926.5,45781.5]
["2025-03-03T09:52:17.000000000",5954.03,6010.0,2.85,2.9,57.5,58.7,0.123,-0.878,0.004,1443,3726,0.004,312,53,702.0,45781.5]
["2025-03-03T09:52:17.000000000",5954.03,6015.0,2.2,2.3,61.8,63.3,0.101,-0.899,0.004,2436,3306,0.004,157,29,1037.2,45781.5]
["2025-03-03T09:52:17.000000000",5954.03,6020.0,1.7,1.75,66.3,67.8,0.082,-0.918,0.003,2648,5387,0.003,530,269,953.4,45781.5]
["2025-03-03T09:52:17.000000000",5954.03,6025.0,1.35,1.4,70.9,72.2,0.066,-0.934,0.003,9417,6222,0.003,1406,261,3246.9,45781.5]
["2025-03-03T09:52:17.000000000",5954.03,6030.0,1.0,1.05,75.6,77.1,0.053,-0.947,0.002,1682,5095,0.002,632,237,462.8,45781.5]
["2025-03-03T09:52:17.000000000",5954.03,6035.0,0.75,0.8,80.3,81.9,0.042,-0.958,0.002,2046,4506,0.002,191,14,447.4,45781.5]
["2025-03-03T09:52:17.000000000",5954.03,6040.0,0.55,0.65,85.1,86.7,0.032,-0.968,0.002,1551,3715,0.002,184,205,347.0,45781.5]
["2025-03-03T09:52:17.000000000",5954.03,6045.0,0.4,0.5,90.0,91.4,0.026,-0.974,0.001,1263,2578,0.001,178,8,144.1,45781.5]
["2025-03-03T09:52:17.000000000",5954.03,6050.0,0.3,0.4,94.9,96.4,0.021,-0.979,0.001,3219,3515,0.001,679,222,389.8,45781.5]
["2025-03-03T09:52:17.000000000",5954.03,6055.0,0.25,0.3,96.5,103.2,0.016,-0.984,0.001,1178,1460,0.001,209,5,138.7,45781.5]
["2025-03-03T09:52:17.000000000",5954.03,6060.0,0.2,0.25,101.1,108.9,0.014,-0.986,0.001,1130,1928,0.001,299,6,142.9,45781.5]
["2025-03-03T09:52:17.000000000",5954.03,6065.0,0.15,0.2,106.4,114.0,0.011,-0.989,0.001,1174,1298,0.001,337,1,151.1,45781.5]
["2025-03-03T09:52:17.000000000",5954.03,6070.0,0.1,0.15,111.1,119.3,0.008,-0.992,0.0,1827,1092,0.0,417,6,0.0,45781.5]
["2025-03-03T09:52:17.000000000",5954.03,6075.0,0.1,0.15,115.7,124.2,0.008,-0.992,0.0,1675,445,0.0,872,10,0.0,45781.5]
["2025-03-03T09:52:28.000000000",5951.75,5830.0,120.9,123.5,1.4,1.5,0.954,-0.046,0.001,51,0,0.001,904,1544,95.5,45938.600000000006]
["2025-03-03T09:52:28.000000000",5951.75,5835.0,116.1,118.7,1.6,1.7,0.948,-0.052,0.001,80,0,0.001,713,1250,79.3,45938.600000000006]
["2025-03-03T09:52:28.000000000",5951.75,5840.0,111.3,113.9,1.8,1.9,0.942,-0.058,0.002,61,4,0.002,1383,1869,288.8,45938.600000000006]
["2025-03-03T09:52:28.000000000",5951.75,5845.0,106.5,109.1,2.05,2.1,0.936,-0.064,0.002,100,8,0.002,722,1066,164.39999999999998,45938.600000000006]
["2025-03-03T09:52:28.000000000",5951.75,5850.0,101.8,104.4,2.3,2.4,0.928,-0.072,0.002,409,83,0.002,0,2387,81.80000000000001,45938.600000000006]
["2025-03-03T09:52:28.000000000",5951.75,5855.0,98.8,99.6,2.6,2.7,0.92,-0.08,0.002,257,29,0.002,1358,1219,323.00000000000006,45938.600000000006]
["2025-03-03T09:52:28.000000000",5951.75,5860.0,94.1,95.0,2.95,3.0,0.912,-0.088,0.002,203,35,0.002,2118,3790,464.19999999999993,45938.600000000006]
["2025-03-03T09:52:28.000000000",5951.75,5865.0,89.5,90.3,3.3,3.4,0.902,-0.098,0.003,152,29,0.003,512,1785,199.2,45938.600000000006]
["2025-03-03T09:52:28.000000000",5951.75,5870.0,84.9,85.7,3.7,3.8,0.891,-0.109,0.003,382,22,0.003,1507,2088,566.6999999999999,45938.600000000006]
["2025-03-03T09:52:28.000000000",5951.75,5875.0,80.4,81.1,4.1,4.2,0.879,-0.121,0.003,692,9,0.003,1320,2217,603.5999999999999,45938.600000000006]
["2025-03-03T09:52:28.000000000",5951.75,5880.0,75.9,76.6,4.6,4.7,0.865,-0.134,0.003,771,336,0.003,1602,2224,711.9,45938.600000000006]
["2025-03-03T09:52:28.000000000",5951.75,5885.0,71.4,72.2,5.2,5.3,0.852,-0.148,0.004,214,42,0.004,693,3061,362.8,45938.600000000006]
["2025-03-03T09:52:28.000000000",5951.75,5890.0,67.2,67.8,5.8,5.9,0.836,-0.164,0.004,299,362,0.004,1080,1903,551.6,45938.600000000006]
["2025-03-03T09:52:28.000000000",5951.75,5895.0,62.9,63.5,6.5,6.6,0.819,-0.181,0.004,258,60,0.004,4635,2060,1957.2,45938.600000000006]
["2025-03-03T09:52:28.000000000",5951.75,5900.0,58.7,59.2,7.2,7.4,0.8,-0.199,0.004,2072,511,0.004,7150,5777,3688.8000000000006,45938.600000000006]
["2025-03-03T09:52:28.000000000",5951.75,5905.0,54.5,55.0,8.1,8.2,0.781,-0.219,0.005,514,58,0.005,1170,2036,842.0,45938.600000000006]
["2025-03-03T09:52:28.000000000",5951.75,5910.0,50.5,51.0,9.0,9.1,0.759,-0.241,0.005,602,115,0.005,735,3085,668.5,45938.600000000006]
["2025-03-03T09:52:28.000000000",5951.75,5915.0,46.6,47.0,10.0,10.2,0.736,-0.264,0.005,445,50,0.005,628,1532,536.5,45938.600000000006]
["2025-03-03T09:52:28.000000000",5951.75,5920.0,42.7,43.2,11.2,11.3,0.711,-0.289,0.006,770,68,0.006,496,4620,759.6,45938.600000000006]
["2025-03-03T09:52:28.000000000",5951.75,5925.0,39.1,39.4,12.5,12.6,0.684,-0.316,0.006,483,298,0.006,717,3304,720.0000000000001,45938.600000000006]
["2025-03-03T09:52:28.000000000",5951.75,5930.0,35.6,35.8,13.9,14.0,0.655,-0.345,0.006,556,208,0.006,514,2756,642.0,45938.600000000006]
["2025-03-03T09:52:28.000000000",5951.75,5935.0,32.1,32.3,15.4,15.6,0.624,-0.376,0.007,461,205,0.007,386,1617,592.9,45938.600000000006]
["2025-03-03T09:52:28.000000000",5951.75,5940.0,28.8,29.0,17.1,17.3,0.592,-0.408,0.007,0,494,0.007,1250,2814,875.0,45938.600000000006]
["2025-03-03T09:52:28.000000000",5951.75,5945.0,25.7,25.9,19.0,19.2,0.558,-0.442,0.007,562,394,0.007,620,2439,827.4000000000001,45938.600000000006]
["2025-03-03T09:52:28.000000000",5951.75,5950.0,22.8,23.0,21.1,21.3,0.523,-0.477,0.007,1822,923,0.007,1518,3884,2338.0,45938.600000000006]
["2025-03-03T09:52:28.000000000",5951.75,5955.0,20.0,20.2,23.3,23.5,0.487,-0.513,0.007,1022,1036,0.007,552,2279,1101.8000000000002,45938.600000000006]
["2025-03-03T09:52:28.000000000",5951.75,5960.0,17.5,17.6,25.6,26.0,0.449,-0.551,0.007,913,1715,0.007,766,3441,1175.3,45938.600000000006]
["2025-03-03T09:52:28.000000000",5951.75,5965.0,15.1,15.2,28.2,28.6,0.411,-0.589,0.007,737,2160,0.007,588,2378,927.5,45938.600000000006]
["2025-03-03T09:52:28.000000000",5951.75,5970.0,12.9,13.1,31.0,31.5,0.373,-0.627,0.007,1364,2806,0.007,664,2362,1419.6,45938.600000000006]
["2025-03-03T09:52:28.000000000",5951.75,5975.0,11.0,11.1,34.1,34.5,0.335,-0.665,0.007,1245,2006,0.007,428,1623,1171.1,45938.600000000006]
["2025-03-03T09:52:28.000000000",5951.75,5980.0,9.2,9.4,37.3,37.9,0.298,-0.702,0.007,2609,3262,0.007,286,1477,2026.5,45938.600000000006]
["2025-03-03T09:52:28.000000000",5951.75,5985.0,7.7,7.8,40.8,41.4,0.262,-0.738,0.007,841,3161,0.007,925,485,1236.2000000000005,45938.600000000006]
["2025-03-03T09:52:28.000000000",5951.75,5990.0,6.3,6.4,44.4,45.2,0.23,-0.771,0.006,1258,4678,0.006,289,309,928.2,45938.600000000006]
["2025-03-03T09:52:28.000000000",5951.75,5995.0,5.1,5.3,48.3,49.0,0.197,-0.803,0.006,4932,3120,0.006,317,160,3149.4000000000005,45938.600000000006]
["2025-03-03T09:52:28.000000000",5951.75,6000.0,4.2,4.3,52.2,53.0,0.169,-0.831,0.005,7590,7118,0.005,1955,506,4772.5,45938.600000000006]
["2025-03-03T09:52:28.000000000",5951.75,6005.0,3.3,3.5,56.4,57.2,0.141,-0.859,0.005,1600,3582,0.005,253,257,926.5,45938.600000000006]
["2025-03-03T09:52:28.000000000",5951.75,6010.0,2.65,2.7,60.7,61.5,0.118,-0.882,0.004,1443,3777,0.004,312,53,702.0,45938.600000000006]
["2025-03-03T09:52:28.000000000",5951.75,6015.0,2.05,2.15,65.1,65.9,0.097,-0.903,0.004,2436,3396,0.004,157,29,1037.2,45938.600000000006]
["2025-03-03T09:52:28.000000000",5951.75,6020.0,1.6,1.65,69.6,70.5,0.079,-0.921,0.003,2648,5507,0.003,530,269,953.4,45938.600000000006]
["2025-03-03T09:52:28.000000000",5951.75,6025.0,1.2,1.3,74.2,75.1,0.064,-0.936,0.003,9417,6296,0.003,1406,261,3246.9,45938.600000000006]
["2025-03-03T09:52:28.000000000",5951.75,6030.0,0.95,1.0,78.9,79.8,0.05,-0.95,0.002,1682,5117,0.002,632,237,462.8,45938.600000000006]
["2025-03-03T09:52:28.000000000",5951.75,6035.0,0.7,0.75,83.7,84.6,0.04,-0.96,0.002,2046,4514,0.002,191,14,447.4,45938.600000000006]
["2025-03-03T09:52:28.000000000",5951.75,6040.0,0.55,0.6,88.5,89.4,0.032,-0.968,0.002,1551,3717,0.002,184,205,347.0,45938.600000000006]
["2025-03-03T09:52:28.000000000",5951.75,6045.0,0.4,0.45,93.4,94.3,0.024,-0.975,0.001,1263,2582,0.001,178,8,144.1,45938.600000000006]
["2025-03-03T09:52:28.000000000",5951.75,6050.0,0.3,0.35,98.3,99.2,0.019,-0.981,0.001,3219,3541,0.001,679,222,389.8,45938.600000000006]
["2025-03-03T09:52:28.000000000",5951.75,6055.0,0.25,0.3,103.2,106.9,0.016,-0.984,0.001,1178,1467,0.001,209,5,138.7,45938.600000000006]
["2025-03-03T09:52:28.000000000",5951.75,6060.0,0.2,0.25,108.1,111.8,0.013,-0.986,0.001,1130,1928,0.001,299,6,142.9,45938.600000000006]
["2025-03-03T09:52:28.000000000",5951.75,6065.0,0.15,0.2,113.1,116.8,0.011,-0.989,0.001,1174,1298,0.001,337,1,151.1,45938.600000000006]
["2025-03-03T09:52:28.000000000",5951.75,6070.0,0.1,0.15,118.1,122.3,0.008,-0.992,0.0,1827,1096,0.0,417,6,0.0,45938.600000000006]
["2025-03-03T09:52:28.000000000",5951.75,6075.0,0.1,0.15,118.6,127.2,0.008,-0.992,0.0,1675,445,0.0,872,10,0.0,45938.600000000006]
["2025-03-03T09:52:39.000000000",5952.9,5830.0,120.9,124.3,1.35,1.4,0.955,-0.045,0.001,51,0,0.001,904,1548,95.5,45846.100000000006]
["2025-03-03T09:52:39.000000000",5952.9,5835.0,116.7,119.5,1.5,1.6,0.949,-0.051,0.001,80,0,0.001,713,1257,79.3,45846.100000000006]
["2025-03-03T09:52:39.000000000",5952.9,5840.0,111.5,114.7,1.7,1.8,0.943,-0.057,0.002,61,4,0.002,1383,1897,288.8,45846.100000000006]
["2025-03-03T09:52:39.000000000",5952.9,5845.0,107.0,109.9,1.95,2.0,0.937,-0.063,0.002,100,8,0.002,722,1088,164.39999999999998,45846.100000000006]
["2025-03-03T09:52:39.000000000",5952.9,5850.0,102.0,105.1,2.2,2.25,0.929,-0.071,0.002,409,83,0.002,0,2401,81.80000000000001,45846.100000000006]
["2025-03-03T09:52:39.000000000",5952.9,5855.0,99.1,100.4,2.45,2.55,0.921,-0.079,0.002,257,29,0.002,1358,1233,323.00000000000006,45846.100000000006]
["2025-03-03T09:52:39.000000000",5952.9,5860.0,94.9,95.7,2.8,2.85,0.912,-0.088,0.002,203,35,0.002,2118,3799,464.19999999999993,45846.100000000006]
["2025-03-03T09:52:39.000000000",5952.9,5865.0,90.3,91.1,3.1,3.2,0.903,-0.097,0.003,152,29,0.003,512,1796,199.2,45846.100000000006]
["2025-03-03T09:52:39.000000000",5952.9,5870.0,85.9,86.5,3.5,3.6,0.892,-0.108,0.003,382,22,0.003,1507,2097,566.6999999999999,45846.100000000006]
["2025-03-03T09:52:39.000000000",5952.9,5875.0,81.4,81.9,3.9,4.0,0.879,-0.12,0.003,692,9,0.003,1320,2238,603.5999999999999,45846.100000000006]
["2025-03-03T09:52:39.000000000",5952.9,5880.0,76.8,77.4,4.4,4.5,0.867,-0.133,0.003,771,336,0.003,1602,2237,711.9,45846.100000000006]
["2025-03-03T09:52:39.000000000",5952.9,5885.0,72.4,72.9,4.9,5.1,0.853,-0.148,0.004,214,42,0.004,693,3081,362.8,45846.100000000006]
["2025-03-03T09:52:39.000000000",5952.9,5890.0,68.0,68.5,5.5,5.6,0.837,-0.163,0.004,299,362,0.004,1080,1961,551.6,45846.100000000006]
["2025-03-03T09:52:39.000000000",5952.9,5895.0,63.7,64.1,6.2,6.3,0.82,-0.18,0.004,258,60,0.004,4635,2076,1957.2,45846.100000000006]
["2025-03-03T09:52:39.000000000",5952.9,5900.0,59.4,59.9,6.9,7.1,0.801,-0.199,0.004,2072,511,0.004,7150,5820,3688.8000000000006,45846.100000000006]
["2025-03-03T09:52:39.000000000",5952.9,5905.0,55.3,55.7,7.7,7.9,0.782,-0.218,0.005,514,58,0.005,1170,2045,842.0,45846.100000000006]
["2025-03-03T09:52:39.000000000",5952.9,5910.0,51.2,51.6,8.7,8.8,0.76,-0.241,0.005,602,115,0.005,735,3103,668.5,45846.100000000006]
["2025-03-03T09:52:39.000000000",5952.9,5915.0,47.2,47.6,9.7,9.8,0.736,-0.263,0.005,445,50,0.005,628,1550,536.5,45846.100000000006]
["2025-03-03T09:52:39.000000000",5952.9,5920.0,43.3,43.7,10.8,10.9,0.711,-0.289,0.006,770,68,0.006,496,4630,759.6,45846.100000000006]
["2025-03-03T09:52:39.000000000",5952.9,5925.0,39.6,39.9,12.0,12.2,0.684,-0.316,0.006,483,298,0.006,717,3312,720.0000000000001,45846.100000000006]
["2025-03-03T09:52:39.000000000",5952.9,5930.0,36.0,36.3,13.4,13.6,0.655,-0.345,0.006,556,209,0.006,514,2802,642.0,45846.100000000006]
["2025-03-03T09:52:39.000000000",5952.9,5935.0,32.6,32.8,14.9,15.1,0.624,-0.376,0.007,461,205,0.007,386,1626,592.9,45846.100000000006]
["2025-03-03T09:52:39.000000000",5952.9,5940.0,29.3,29.4,16.6,16.8,0.592,-0.408,0.007,0,496,0.007,1250,2840,875.0,45846.100000000006]
["2025-03-03T09:52:39.000000000",5952.9,5945.0,26.1,26.3,18.4,18.6,0.557,-0.443,0.007,562,396,0.007,620,2448,827.4000000000001,45846.100000000006]
["2025-03-03T09:52:39.000000000",5952.9,5950.0,23.1,23.3,20.5,20.6,0.522,-0.478,0.007,1822,931,0.007,1518,3913,2338.0,45846.100000000006]
["2025-03-03T09:52:39.000000000",5952.9,5955.0,20.3,20.5,22.7,22.8,0.485,-0.515,0.007,1022,1051,0.007,552,2309,1101.8000000000002,45846.100000000006]
["2025-03-03T09:52:39.000000000",5952.9,5960.0,17.7,17.9,25.0,25.2,0.448,-0.552,0.007,913,1725,0.007,766,3453,1175.3,45846.100000000006]
["2025-03-03T09:52:39.000000000",5952.9,5965.0,15.3,15.5,27.6,27.8,0.41,-0.59,0.007,737,2176,0.007,588,2379,927.5,45846.100000000006]
["2025-03-03T09:52:39.000000000",5952.9,5970.0,13.2,13.3,30.4,30.7,0.372,-0.628,0.007,1364,2830,0.007,664,2363,1419.6,45846.100000000006]
["2025-03-03T09:52:39.000000000",5952.9,5975.0,11.2,11.3,33.4,33.7,0.334,-0.666,0.007,1245,2019,0.007,428,1624,1171.1,45846.100000000006]
["2025-03-03T09:52:39.000000000",5952.9,5980.0,9.4,9.5,36.6,37.1,0.297,-0.702,0.007,2609,3273,0.007,286,1486,2026.5,45846.100000000006]
["2025-03-03T09:52:39.000000000",5952.9,5985.0,7.8,7.9,40.0,40.5,0.262,-0.738,0.007,841,3165,0.006,925,489,1143.7,45846.100000000006]
["2025-03-03T09:52:39.000000000",5952.9,5990.0,6.4,6.6,43.6,44.1,0.228,-0.772,0.006,1258,4716,0.006,289,309,928.2,45846.100000000006]
["2025-03-03T09:52:39.000000000",5952.9,5995.0,5.3,5.4,47.4,47.9,0.197,-0.803,0.006,4932,3138,0.006,317,160,3149.4000000000005,45846.100000000006]
["2025-03-03T09:52:39.000000000",5952.9,6000.0,4.2,4.4,51.4,52.1,0.168,-0.832,0.005,7590,7167,0.005,1955,506,4772.5,45846.100000000006]
["2025-03-03T09:52:39.000000000",5952.9,6005.0,3.4,3.5,55.6,56.3,0.141,-0.859,0.005,1600,3616,0.005,253,257,926.5,45846.100000000006]
["2025-03-03T09:52:39.000000000",5952.9,6010.0,2.7,2.75,59.8,60.6,0.118,-0.882,0.004,1443,3790,0.004,312,53,702.0,45846.100000000006]
["2025-03-03T09:52:39.000000000",5952.9,6015.0,2.1,2.15,64.2,65.0,0.097,-0.903,0.004,2436,3406,0.004,157,29,1037.2,45846.100000000006]
["2025-03-03T09:52:39.000000000",5952.9,6020.0,1.65,1.7,68.8,69.4,0.079,-0.921,0.003,2648,5516,0.003,530,270,953.4,45846.100000000006]
["2025-03-03T09:52:39.000000000",5952.9,6025.0,1.25,1.3,73.4,74.1,0.063,-0.937,0.003,9417,6338,0.003,1406,261,3246.9,45846.100000000006]
["2025-03-03T09:52:39.000000000",5952.9,6030.0,0.95,1.0,78.1,78.8,0.05,-0.95,0.002,1682,5127,0.002,632,237,462.8,45846.100000000006]
["2025-03-03T09:52:39.000000000",5952.9,6035.0,0.7,0.75,82.8,83.6,0.04,-0.96,0.002,2046,4514,0.002,191,14,447.4,45846.100000000006]
["2025-03-03T09:52:39.000000000",5952.9,6040.0,0.55,0.6,87.7,88.4,0.032,-0.968,0.002,1551,3734,0.002,184,205,347.0,45846.100000000006]
["2025-03-03T09:52:39.000000000",5952.9,6045.0,0.4,0.45,92.5,93.1,0.024,-0.976,0.001,1263,2583,0.001,178,8,144.1,45846.100000000006]
["2025-03-03T09:52:39.000000000",5952.9,6050.0,0.3,0.35,97.4,98.2,0.019,-0.981,0.001,3219,3544,0.001,679,222,389.8,45846.100000000006]
["2025-03-03T09:52:39.000000000",5952.9,6055.0,0.25,0.3,102.4,105.9,0.016,-0.984,0.001,1178,1469,0.001,209,5,138.7,45846.100000000006]
["2025-03-03T09:52:39.000000000",5952.9,6060.0,0.2,0.25,107.3,111.8,0.013,-0.987,0.001,1130,1941,0.001,299,6,142.9,45846.100000000006]
["2025-03-03T09:52:39.000000000",5952.9,6065.0,0.15,0.2,112.3,115.8,0.011,-0.989,0.001,1174,1298,0.001,337,1,151.1,45846.100000000006]
["2025-03-03T09:52:39.000000000",5952.9,6070.0,0.1,0.15,117.2,120.9,0.008,-0.992,0.0,1827,1096,0.0,417,6,0.0,45846.100000000006]
["2025-03-03T09:52:39.000000000",5952.9,6075.0,0.1,0.15,118.6,127.2,0.008,-0.992,0.0,1675,447,0.0,872,10,0.0,45846.100000000006]
["2025-03-03T09:52:50.000000000",5953.54,5830.0,122.0,128.7,1.3,1.35,0.955,-0.045,0.001,51,0,0.001,904,1548,95.5,45846.100000000006]
["2025-03-03T09:52:50.000000000",5953.54,5835.0,116.7,122.6,1.45,1.5,0.949,-0.051,0.001,80,0,0.001,713,1259,79.3,45846.100000000006]
["2025-03-03T09:52:50.000000000",5953.54,5840.0,112.1,117.8,1.65,1.7,0.943,-0.057,0.002,61,5,0.002,1383,1902,288.8,45846.100000000006]
["2025-03-03T09:52:50.000000000",5953.54,5845.0,107.0,113.0,1.85,1.9,0.937,-0.063,0.002,100,8,0.002,722,1097,164.39999999999998,45846.100000000006]
["2025-03-03T09:52:50.000000000",5953.54,5850.0,102.3,107.8,2.1,2.15,0.929,-0.071,0.002,409,83,0.002,0,2413,81.80000000000001,45846.100000000006]
["2025-03-03T09:52:50.000000000",5953.54,5855.0,99.1,103.4,2.4,2.45,0.921,-0.079,0.002,257,29,0.002,1358,1239,323.00000000000006,45846.100000000006]
["2025-03-03T09:52:50.000000000",5953.54,5860.0,95.4,99.7,2.65,2.7,0.912,-0.088,0.002,203,36,0.002,2118,3815,464.19999999999993,45846.100000000006]
["2025-03-03T09:52:50.000000000",5953.54,5865.0,90.9,93.9,3.0,3.1,0.903,-0.097,0.003,152,29,0.003,512,1838,199.2,45846.100000000006]
["2025-03-03T09:52:50.000000000",5953.54,5870.0,86.1,90.3,3.3,3.4,0.892,-0.108,0.003,382,22,0.003,1507,2114,566.6999999999999,45846.100000000006]
["2025-03-03T09:52:50.000000000",5953.54,5875.0,81.6,85.8,3.8,3.9,0.879,-0.12,0.003,692,9,0.003,1320,2244,603.5999999999999,45846.100000000006]
["2025-03-03T09:52:50.000000000",5953.54,5880.0,77.1,81.2,4.2,4.3,0.867,-0.133,0.003,771,336,0.003,1602,2259,711.9,45846.100000000006]
["2025-03-03T09:52:50.000000000",5953.54,5885.0,72.6,76.6,4.7,4.8,0.853,-0.148,0.004,214,42,0.004,693,3091,362.8,45846.100000000006]
["2025-03-03T09:52:50.000000000",5953.54,5890.0,68.7,69.5,5.3,5.4,0.837,-0.163,0.004,299,362,0.004,1080,2000,551.6,45846.100000000006]
["2025-03-03T09:52:50.000000000",5953.54,5895.0,64.4,67.6,5.9,6.1,0.82,-0.18,0.004,258,61,0.004,4635,2081,1957.2,45846.100000000006]
["2025-03-03T09:52:50.000000000",5953.54,5900.0,60.1,63.3,6.6,6.8,0.801,-0.199,0.004,2072,511,0.004,7150,5850,3688.8000000000006,45846.100000000006]
["2025-03-03T09:52:50.000000000",5953.54,5905.0,55.9,59.0,7.4,7.6,0.782,-0.218,0.005,514,58,0.005,1170,2051,842.0,45846.100000000006]
["2025-03-03T09:52:50.000000000",5953.54,5910.0,51.8,54.6,8.3,8.4,0.76,-0.241,0.005,602,115,0.005,735,3123,668.5,45846.100000000006]
["2025-03-03T09:52:50.000000000",5953.54,5915.0,47.8,50.4,9.3,9.4,0.736,-0.263,0.005,445,50,0.005,628,1561,536.5,45846.100000000006]
["2025-03-03T09:52:50.000000000",5953.54,5920.0,43.9,46.4,10.4,10.5,0.711,-0.289,0.006,770,68,0.006,496,4634,759.6,45846.100000000006]
["2025-03-03T09:52:50.000000000",5953.54,5925.0,40.2,42.5,11.6,11.7,0.684,-0.316,0.006,483,299,0.006,717,3325,720.0000000000001,45846.100000000006]
["2025-03-03T09:52:50.000000000",5953.54,5930.0,36.6,38.5,13.0,13.1,0.655,-0.345,0.006,556,212,0.006,514,2806,642.0,45846.100000000006]
["2025-03-03T09:52:50.000000000",5953.54,5935.0,33.1,35.0,14.4,14.5,0.624,-0.376,0.007,461,213,0.007,386,1628,592.9,45846.100000000006]
["2025-03-03T09:52:50.000000000",5953.54,5940.0,29.7,30.0,16.0,16.2,0.592,-0.408,0.007,0,499,0.007,1250,2845,875.0,45846.100000000006]
["2025-03-03T09:52:50.000000000",5953.54,5945.0,26.5,26.8,17.9,18.0,0.557,-0.443,0.007,562,409,0.007,620,2486,827.4000000000001,45846.100000000006]
["2025-03-03T09:52:50.000000000",5953.54,5950.0,23.5,23.7,19.8,20.0,0.522,-0.478,0.007,1822,949,0.007,1518,3988,2338.0,45846.100000000006]
["2025-03-03T09:52:50.000000000",5953.54,5955.0,20.7,20.9,22.0,22.1,0.485,-0.515,0.007,1022,1066,0.007,552,2313,1101.8000000000002,45846.100000000006]
["2025-03-03T09:52:50.000000000",5953.54,5960.0,18.0,18.3,24.3,24.6,0.448,-0.552,0.007,913,1739,0.007,766,3483,1175.3,45846.100000000006]
["2025-03-03T09:52:50.000000000",5953.54,5965.0,15.6,15.8,26.8,27.2,0.41,-0.59,0.007,737,2181,0.007,588,2380,927.5,45846.100000000006]
["2025-03-03T09:52:50.000000000",5953.54,5970.0,13.4,13.6,29.6,29.9,0.372,-0.628,0.007,1364,2834,0.007,664,2367,1419.6,45846.100000000006]
["2025-03-03T09:52:50.000000000",5953.54,5975.0,11.3,11.5,31.1,32.9,0.334,-0.666,0.007,1245,2035,0.007,428,1626,1171.1,45846.100000000006]
["2025-03-03T09:52:50.000000000",5953.54,5980.0,9.5,9.7,33.8,36.1,0.297,-0.702,0.007,2609,3275,0.007,286,1487,2026.5,45846.100000000006]
["2025-03-03T09:52:50.000000000",5953.54,5985.0,7.9,8.1,36.7,39.6,0.262,-0.738,0.007,841,3186,0.006,925,489,1143.7,45846.100000000006]
["2025-03-03T09:52:50.000000000",5953.54,5990.0,6.5,6.7,40.0,43.7,0.228,-0.772,0.006,1258,4731,0.006,289,309,928.2,45846.100000000006]
["2025-03-03T09:52:50.000000000",5953.54,5995.0,5.3,5.5,43.8,47.6,0.197,-0.803,0.006,4932,3157,0.006,317,161,3149.4000000000005,45846.100000000006]
["2025-03-03T09:52:50.000000000",5953.54,6000.0,4.3,4.4,47.5,51.5,0.168,-0.832,0.005,7590,7208,0.005,1955,506,4772.5,45846.100000000006]
["2025-03-03T09:52:50.000000000",5953.54,6005.0,3.4,3.6,52.2,55.6,0.141,-0.859,0.005,1600,3623,0.005,253,257,926.5,45846.100000000006]
["2025-03-03T09:52:50.000000000",5953.54,6010.0,2.75,2.8,56.9,60.0,0.118,-0.882,0.004,1443,3831,0.004,312,53,702.0,45846.100000000006]
["2025-03-03T09:52:50.000000000",5953.54,6015.0,2.15,2.2,61.2,64.4,0.097,-0.903,0.004,2436,3420,0.004,157,29,1037.2,45846.100000000006]
["2025-03-03T09:52:50.000000000",5953.54,6020.0,1.65,1.75,65.6,68.8,0.079,-0.921,0.003,2648,5521,0.003,530,270,953.4,45846.100000000006]
["2025-03-03T09:52:50.000000000",5953.54,6025.0,1.25,1.35,70.3,73.6,0.063,-0.937,0.003,9417,6353,0.003,1406,261,3246.9,45846.100000000006]
["2025-03-03T09:52:50.000000000",5953.54,6030.0,0.95,1.05,75.5,78.2,0.05,-0.95,0.002,1682,5130,0.002,632,237,462.8,45846.100000000006]
["2025-03-03T09:52:50.000000000",5953.54,6035.0,0.7,0.8,80.3,82.9,0.04,-0.96,0.002,2046,4519,0.002,191,14,447.4,45846.100000000006]
["2025-03-03T09:52:50.000000000",5953.54,6040.0,0.55,0.6,85.4,87.9,0.032,-0.968,0.002,1551,3735,0.002,184,205,347.0,45846.100000000006]
["2025-03-03T09:52:50.000000000",5953.54,6045.0,0.4,0.45,90.4,92.7,0.024,-0.976,0.001,1263,2585,0.001,178,8,144.1,45846.100000000006]
["2025-03-03T09:52:50.000000000",5953.54,6050.0,0.3,0.35,95.4,97.5,0.019,-0.981,0.001,3219,3548,0.001,679,222,389.8,45846.100000000006]
["2025-03-03T09:52:50.000000000",5953.54,6055.0,0.25,0.3,98.8,105.6,0.016,-0.984,0.001,1178,1470,0.001,209,5,138.7,45846.100000000006]
["2025-03-03T09:52:50.000000000",5953.54,6060.0,0.2,0.25,104.1,110.6,0.013,-0.987,0.001,1130,1946,0.001,299,6,142.9,45846.100000000006]
["2025-03-03T09:52:50.000000000",5953.54,6065.0,0.15,0.2,109.0,115.8,0.011,-0.989,0.001,1174,1298,0.001,337,1,151.1,45846.100000000006]
["2025-03-03T09:52:50.000000000",5953.54,6070.0,0.1,0.15,112.6,120.9,0.008,-0.992,0.0,1827,1096,0.0,417,6,0.0,45846.100000000006]
["2025-03-03T09:52:50.000000000",5953.54,6075.0,0.1,0.15,118.6,125.7,0.008,-0.992,0.0,1675,447,0.0,872,10,0.0,45846.100000000006]
["2025-03-03T09:53:02.000000000",5951.78,5830.0,121.2,127.0,1.35,1.4,0.957,-0.043,0.001,51,0,0.001,904,1548,95.5,45781.5]
["2025-03-03T09:53:02.000000000",5951.78,5835.0,117.0,122.6,1.55,1.6,0.951,-0.049,0.001,80,0,0.001,713,1261,79.3,45781.5]
["2025-03-03T09:53:02.000000000",5951.78,5840.0,112.1,117.8,1.75,1.8,0.945,-0.055,0.002,61,5,0.002,1383,1906,288.8,45781.5]
["2025-03-03T09:53:02.000000000",5951.78,5845.0,107.6,113.0,1.95,2.05,0.939,-0.061,0.002,100,8,0.002,722,1097,164.39999999999998,45781.5]
["2025-03-03T09:53:02.000000000",5951.78,5850.0,103.8,104.5,2.2,2.3,0.932,-0.068,0.002,409,83,0.002,0,2417,81.80000000000001,45781.5]
["2025-03-03T09:53:02.000000000",5951.78,5855.0,99.0,99.8,2.5,2.55,0.924,-0.076,0.002,257,29,0.002,1358,1288,323.00000000000006,45781.5]
["2025-03-03T09:53:02.000000000",5951.78,5860.0,94.4,95.1,2.8,2.9,0.915,-0.085,0.002,203,36,0.002,2118,3820,464.19999999999993,45781.5]
["2025-03-03T09:53:02.000000000",5951.78,5865.0,89.7,90.5,3.1,3.3,0.905,-0.095,0.002,152,29,0.002,512,1866,132.8,45781.5]
["2025-03-03T09:53:02.000000000",5951.78,5870.0,85.1,85.9,3.5,3.7,0.895,-0.105,0.003,382,22,0.003,1507,2120,566.6999999999999,45781.5]
["2025-03-03T09:53:02.000000000",5951.78,5875.0,80.6,81.3,4.0,4.1,0.884,-0.116,0.003,692,9,0.003,1320,2246,603.5999999999999,45781.5]
["2025-03-03T09:53:02.000000000",5951.78,5880.0,76.0,76.8,4.5,4.6,0.871,-0.129,0.003,771,336,0.003,1602,2269,711.9,45781.5]
["2025-03-03T09:53:02.000000000",5951.78,5885.0,71.6,72.3,5.0,5.1,0.857,-0.143,0.003,214,42,0.003,693,3110,272.1,45781.5]
["2025-03-03T09:53:02.000000000",5951.78,5890.0,67.2,67.9,5.6,5.7,0.842,-0.158,0.004,299,562,0.004,1080,2018,551.6,45781.5]
["2025-03-03T09:53:02.000000000",5951.78,5895.0,62.9,63.6,6.3,6.4,0.825,-0.175,0.004,258,61,0.004,4635,2086,1957.2,45781.5]
["2025-03-03T09:53:02.000000000",5951.78,5900.0,58.6,59.3,7.0,7.1,0.807,-0.193,0.004,2072,511,0.004,7150,5882,3688.8000000000006,45781.5]
["2025-03-03T09:53:02.000000000",5951.78,5905.0,54.5,55.1,7.9,8.0,0.787,-0.213,0.005,514,58,0.005,1170,2070,842.0,45781.5]
["2025-03-03T09:53:02.000000000",5951.78,5910.0,50.4,51.1,8.8,8.9,0.765,-0.235,0.005,602,115,0.005,735,3131,668.5,45781.5]
["2025-03-03T09:53:02.000000000",5951.78,5915.0,46.4,47.1,9.8,10.0,0.742,-0.258,0.005,445,252,0.005,628,1574,536.5,45781.5]
["2025-03-03T09:53:02.000000000",5951.78,5920.0,42.6,43.2,10.9,11.1,0.716,-0.284,0.006,770,68,0.006,496,4639,759.6,45781.5]
["2025-03-03T09:53:02.000000000",5951.78,5925.0,38.8,39.3,12.2,12.4,0.689,-0.311,0.006,483,301,0.006,717,3343,720.0000000000001,45781.5]
["2025-03-03T09:53:02.000000000",5951.78,5930.0,35.3,35.7,13.6,13.7,0.661,-0.339,0.006,556,212,0.006,514,2818,642.0,45781.5]
["2025-03-03T09:53:02.000000000",5951.78,5935.0,32.0,32.2,15.1,15.3,0.63,-0.37,0.007,461,214,0.007,386,1628,592.9,45781.5]
["2025-03-03T09:53:02.000000000",5951.78,5940.0,28.8,28.9,16.8,17.0,0.598,-0.403,0.007,0,501,0.007,1250,2855,875.0,45781.5]
["2025-03-03T09:53:02.000000000",5951.78,5945.0,25.6,25.8,18.7,18.9,0.563,-0.437,0.007,562,412,0.007,620,2565,827.4000000000001,45781.5]
["2025-03-03T09:53:02.000000000",5951.78,5950.0,22.7,22.9,20.8,20.9,0.527,-0.473,0.007,1822,967,0.007,1518,4068,2338.0,45781.5]
["2025-03-03T09:53:02.000000000",5951.78,5955.0,19.9,20.1,23.0,23.3,0.491,-0.509,0.007,1022,1086,0.007,552,2313,1101.8000000000002,45781.5]
["2025-03-03T09:53:02.000000000",5951.78,5960.0,17.3,17.5,25.4,25.7,0.453,-0.547,0.007,913,1741,0.007,766,3485,1175.3,45781.5]
["2025-03-03T09:53:02.000000000",5951.78,5965.0,15.0,15.1,27.9,28.3,0.415,-0.585,0.007,737,2188,0.007,588,2386,927.5,45781.5]
["2025-03-03T09:53:02.000000000",5951.78,5970.0,12.8,13.0,30.8,31.1,0.377,-0.624,0.007,1364,2843,0.007,664,2367,1419.6,45781.5]
["2025-03-03T09:53:02.000000000",5951.78,5975.0,10.8,11.0,33.8,34.2,0.338,-0.662,0.007,1245,2047,0.007,428,1626,1171.1,45781.5]
["2025-03-03T09:53:02.000000000",5951.78,5980.0,9.1,9.2,37.1,37.6,0.301,-0.699,0.007,2609,3286,0.007,286,1487,2026.5,45781.5]
["2025-03-03T09:53:02.000000000",5951.78,5985.0,7.5,7.7,40.4,41.1,0.265,-0.735,0.007,841,3194,0.007,925,489,1236.2000000000005,45781.5]
["2025-03-03T09:53:02.000000000",5951.78,5990.0,6.2,6.4,44.0,44.7,0.231,-0.769,0.006,1258,4742,0.006,289,309,928.2,45781.5]
["2025-03-03T09:53:02.000000000",5951.78,5995.0,5.1,5.2,47.8,48.6,0.199,-0.801,0.006,4932,3165,0.006,317,161,3149.4000000000005,45781.5]
["2025-03-03T09:53:02.000000000",5951.78,6000.0,4.1,4.2,51.9,52.6,0.169,-0.831,0.005,7590,7230,0.005,1955,506,4772.5,45781.5]
["2025-03-03T09:53:02.000000000",5951.78,6005.0,3.3,3.4,56.0,56.8,0.143,-0.857,0.005,1600,3629,0.005,253,257,926.5,45781.5]
["2025-03-03T09:53:02.000000000",5951.78,6010.0,2.6,2.65,60.3,61.1,0.119,-0.881,0.004,1443,3842,0.004,312,53,702.0,45781.5]
["2025-03-03T09:53:02.000000000",5951.78,6015.0,2.05,2.1,64.4,65.7,0.098,-0.902,0.004,2436,3437,0.004,157,29,1037.2,45781.5]
["2025-03-03T09:53:02.000000000",5951.78,6020.0,1.55,1.6,69.0,70.3,0.079,-0.921,0.003,2648,5581,0.003,530,270,953.4,45781.5]
["2025-03-03T09:53:02.000000000",5951.78,6025.0,1.2,1.25,73.6,74.9,0.064,-0.936,0.003,9417,6362,0.003,1406,261,3246.9,45781.5]
["2025-03-03T09:53:02.000000000",5951.78,6030.0,0.9,0.95,78.3,79.6,0.051,-0.949,0.002,1682,5139,0.002,632,237,462.8,45781.5]
["2025-03-03T09:53:02.000000000",5951.78,6035.0,0.7,0.75,83.1,84.4,0.04,-0.96,0.002,2046,4519,0.002,191,14,447.4,45781.5]
["2025-03-03T09:53:02.000000000",5951.78,6040.0,0.55,0.6,87.9,89.4,0.032,-0.968,0.002,1551,3742,0.002,184,205,347.0,45781.5]
["2025-03-03T09:53:02.000000000",5951.78,6045.0,0.4,0.45,92.7,94.1,0.025,-0.975,0.001,1263,2586,0.001,178,8,144.1,45781.5]
["2025-03-03T09:53:02.000000000",5951.78,6050.0,0.3,0.35,97.7,99.0,0.019,-0.981,0.001,3219,3549,0.001,679,222,389.8,45781.5]
["2025-03-03T09:53:02.000000000",5951.78,6055.0,0.2,0.3,99.9,105.9,0.016,-0.984,0.001,1178,1470,0.001,209,5,138.7,45781.5]
["2025-03-03T09:53:02.000000000",5951.78,6060.0,0.2,0.25,104.4,112.0,0.014,-0.986,0.001,1130,1947,0.001,299,6,142.9,45781.5]
["2025-03-03T09:53:02.000000000",5951.78,6065.0,0.15,0.2,109.3,115.8,0.011,-0.989,0.001,1174,1299,0.001,337,1,151.1,45781.5]
["2025-03-03T09:53:02.000000000",5951.78,6070.0,0.1,0.15,114.3,120.9,0.008,-0.992,0.0,1827,1096,0.0,417,6,0.0,45781.5]
["2025-03-03T09:53:02.000000000",5951.78,6075.0,0.1,0.15,118.8,127.2,0.008,-0.992,0.0,1675,447,0.0,872,10,0.0,45781.5]
["2025-03-03T09:53:13.000000000",5952.13,5830.0,120.9,124.0,1.3,1.35,0.957,-0.043,0.001,51,0,0.001,904,1568,95.5,45781.5]
["2025-03-03T09:53:13.000000000",5952.13,5835.0,116.5,119.2,1.5,1.55,0.953,-0.047,0.001,80,0,0.001,713,1263,79.3,45781.5]
["2025-03-03T09:53:13.000000000",5952.13,5840.0,111.3,114.4,1.65,1.75,0.947,-0.053,0.002,61,5,0.002,1383,1918,288.8,45781.5]
["2025-03-03T09:53:13.000000000",5952.13,5845.0,106.6,109.6,1.9,1.95,0.94,-0.06,0.002,100,8,0.002,722,1100,164.39999999999998,45781.5]
["2025-03-03T09:53:13.000000000",5952.13,5850.0,104.1,104.8,2.15,2.2,0.933,-0.067,0.002,409,83,0.002,0,2526,81.80000000000001,45781.5]
["2025-03-03T09:53:13.000000000",5952.13,5855.0,99.3,100.1,2.4,2.5,0.926,-0.074,0.002,257,29,0.002,1358,1303,323.00000000000006,45781.5]
["2025-03-03T09:53:13.000000000",5952.13,5860.0,94.6,95.4,2.7,2.8,0.917,-0.083,0.002,203,36,0.002,2118,3870,464.19999999999993,45781.5]
["2025-03-03T09:53:13.000000000",5952.13,5865.0,90.0,90.7,3.0,3.2,0.908,-0.092,0.002,152,29,0.002,512,1876,132.8,45781.5]
["2025-03-03T09:53:13.000000000",5952.13,5870.0,85.4,86.1,3.4,3.5,0.898,-0.102,0.003,382,22,0.003,1507,2140,566.6999999999999,45781.5]
["2025-03-03T09:53:13.000000000",5952.13,5875.0,80.8,81.5,3.8,4.0,0.886,-0.114,0.003,692,9,0.003,1320,2283,603.5999999999999,45781.5]
["2025-03-03T09:53:13.000000000",5952.13,5880.0,76.3,77.0,4.3,4.4,0.874,-0.126,0.003,771,336,0.003,1602,2289,711.9,45781.5]
["2025-03-03T09:53:13.000000000",5952.13,5885.0,71.8,72.5,4.8,5.0,0.86,-0.14,0.003,214,42,0.003,693,3232,272.1,45781.5]
["2025-03-03T09:53:13.000000000",5952.13,5890.0,67.4,68.1,5.4,5.6,0.845,-0.155,0.004,299,562,0.004,1080,2037,551.6,45781.5]
["2025-03-03T09:53:13.000000000",5952.13,5895.0,63.1,63.7,6.1,6.2,0.828,-0.172,0.004,258,62,0.004,4635,2101,1957.2,45781.5]
["2025-03-03T09:53:13.000000000",5952.13,5900.0,58.8,59.4,6.8,7.0,0.81,-0.19,0.004,2072,511,0.004,7150,5929,3688.8000000000006,45781.5]
["2025-03-03T09:53:13.000000000",5952.13,5905.0,54.6,55.3,7.6,7.8,0.79,-0.21,0.005,514,58,0.005,1170,2099,842.0,45781.5]
["2025-03-03T09:53:13.000000000",5952.13,5910.0,50.6,51.2,8.5,8.7,0.769,-0.231,0.005,602,116,0.005,735,3148,668.5,45781.5]
["2025-03-03T09:53:13.000000000",5952.13,5915.0,46.6,47.2,9.5,9.7,0.746,-0.255,0.005,445,258,0.005,628,1625,536.5,45781.5]
["2025-03-03T09:53:13.000000000",5952.13,5920.0,42.7,43.3,10.7,10.9,0.72,-0.279,0.006,770,69,0.006,496,4672,759.6,45781.5]
["2025-03-03T09:53:13.000000000",5952.13,5925.0,39.2,39.4,11.9,12.1,0.693,-0.306,0.006,483,302,0.006,717,3401,720.0000000000001,45781.5]
["2025-03-03T09:53:13.000000000",5952.13,5930.0,35.6,35.8,13.3,13.5,0.665,-0.335,0.006,556,212,0.006,514,2876,642.0,45781.5]
["2025-03-03T09:53:13.000000000",5952.13,5935.0,32.1,32.3,14.8,15.0,0.634,-0.366,0.007,461,224,0.007,386,1688,592.9,45781.5]
["2025-03-03T09:53:13.000000000",5952.13,5940.0,28.8,29.0,16.5,16.7,0.601,-0.399,0.007,0,506,0.007,1250,2863,875.0,45781.5]
["2025-03-03T09:53:13.000000000",5952.13,5945.0,25.7,25.9,18.4,18.6,0.567,-0.433,0.007,562,419,0.007,620,2586,827.4000000000001,45781.5]
["2025-03-03T09:53:13.000000000",5952.13,5950.0,22.7,22.9,20.4,20.6,0.531,-0.469,0.007,1822,982,0.007,1518,4124,2338.0,45781.5]
["2025-03-03T09:53:13.000000000",5952.13,5955.0,19.9,20.1,22.6,22.8,0.494,-0.506,0.007,1022,1096,0.007,552,2317,1101.8000000000002,45781.5]
["2025-03-03T09:53:13.000000000",5952.13,5960.0,17.3,17.5,25.0,25.2,0.457,-0.544,0.007,913,1782,0.007,766,3503,1175.3,45781.5]
["2025-03-03T09:53:13.000000000",5952.13,5965.0,14.9,15.1,27.5,27.9,0.419,-0.581,0.007,737,2212,0.007,588,2387,927.5,45781.5]
["2025-03-03T09:53:13.000000000",5952.13,5970.0,12.8,12.9,30.4,30.7,0.38,-0.62,0.007,1364,2854,0.007,664,2367,1419.6,45781.5]
["2025-03-03T09:53:13.000000000",5952.13,5975.0,10.8,11.0,33.5,33.8,0.342,-0.658,0.007,1245,2054,0.007,428,1626,1171.1,45781.5]
["2025-03-03T09:53:13.000000000",5952.13,5980.0,9.1,9.2,36.5,37.2,0.305,-0.695,0.007,2609,3309,0.007,286,1487,2026.5,45781.5]
["2025-03-03T09:53:13.000000000",5952.13,5985.0,7.5,7.7,40.0,40.7,0.269,-0.731,0.007,841,3221,0.007,925,489,1236.2000000000005,45781.5]
["2025-03-03T09:53:13.000000000",5952.13,5990.0,6.2,6.3,43.6,44.3,0.235,-0.765,0.006,1258,4771,0.006,289,309,928.2,45781.5]
["2025-03-03T09:53:13.000000000",5952.13,5995.0,5.0,5.2,47.4,48.2,0.202,-0.797,0.006,4932,3181,0.006,317,161,3149.4000000000005,45781.5]
["2025-03-03T09:53:13.000000000",5952.13,6000.0,4.0,4.2,51.4,52.2,0.172,-0.828,0.005,7590,7273,0.005,1955,506,4772.5,45781.5]
["2025-03-03T09:53:13.000000000",5952.13,6005.0,3.2,3.3,55.6,56.4,0.145,-0.855,0.005,1600,3651,0.005,253,257,926.5,45781.5]
["2025-03-03T09:53:13.000000000",5952.13,6010.0,2.55,2.65,59.9,60.7,0.121,-0.879,0.004,1443,3880,0.004,312,53,702.0,45781.5]
["2025-03-03T09:53:13.000000000",5952.13,6015.0,2.0,2.05,64.3,65.4,0.1,-0.9,0.004,2436,3449,0.004,157,29,1037.2,45781.5]
["2025-03-03T09:53:13.000000000",5952.13,6020.0,1.55,1.6,68.8,70.0,0.081,-0.919,0.003,2648,5634,0.003,530,270,953.4,45781.5]
["2025-03-03T09:53:13.000000000",5952.13,6025.0,1.2,1.25,73.5,74.6,0.065,-0.935,0.003,9417,6379,0.003,1406,261,3246.9,45781.5]
["2025-03-03T09:53:13.000000000",5952.13,6030.0,0.9,0.95,78.2,79.4,0.052,-0.948,0.002,1682,5157,0.002,632,237,462.8,45781.5]
["2025-03-03T09:53:13.000000000",5952.13,6035.0,0.7,0.75,82.9,84.1,0.041,-0.959,0.002,2046,4552,0.002,191,14,447.4,45781.5]
["2025-03-03T09:53:13.000000000",5952.13,6040.0,0.55,0.6,87.8,89.0,0.032,-0.968,0.002,1551,3755,0.002,184,205,347.0,45781.5]
["2025-03-03T09:53:13.000000000",5952.13,6045.0,0.4,0.45,92.7,93.9,0.027,-0.973,0.001,1263,2587,0.001,178,8,144.1,45781.5]
["2025-03-03T09:53:13.000000000",5952.13,6050.0,0.3,0.35,97.6,98.8,0.02,-0.98,0.001,3219,3557,0.001,679,222,389.8,45781.5]
["2025-03-03T09:53:13.000000000",5952.13,6055.0,0.2,0.3,102.5,105.9,0.016,-0.984,0.001,1178,1495,0.001,209,5,138.7,45781.5]
["2025-03-03T09:53:13.000000000",5952.13,6060.0,0.2,0.25,107.4,111.6,0.014,-0.986,0.001,1130,1965,0.001,299,6,142.9,45781.5]
["2025-03-03T09:53:13.000000000",5952.13,6065.0,0.15,0.2,112.4,115.8,0.011,-0.989,0.001,1174,1309,0.001,337,1,151.1,45781.5]
["2025-03-03T09:53:13.000000000",5952.13,6070.0,0.1,0.15,117.4,120.8,0.008,-0.992,0.0,1827,1096,0.0,417,6,0.0,45781.5]
["2025-03-03T09:53:13.000000000",5952.13,6075.0,0.1,0.15,122.3,125.7,0.008,-0.992,0.0,1675,448,0.0,872,10,0.0,45781.5]
["2025-03-03T09:53:24.000000000",5951.2,5830.0,122.3,127.1,1.35,1.4,0.954,-0.046,0.001,51,0,0.001,904,1570,95.5,46224.8]
["2025-03-03T09:53:24.000000000",5951.2,5835.0,117.5,121.1,1.55,1.6,0.948,-0.052,0.001,80,0,0.001,713,1264,79.3,46224.8]
["2025-03-03T09:53:24.000000000",5951.2,5840.0,112.7,116.2,1.75,1.8,0.942,-0.058,0.002,61,5,0.002,1383,1918,288.8,46224.8]
["2025-03-03T09:53:24.000000000",5951.2,5845.0,108.0,111.4,1.95,2.05,0.936,-0.064,0.002,100,8,0.002,722,1103,164.39999999999998,46224.8]
["2025-03-03T09:53:24.000000000",5951.2,5850.0,103.4,104.1,2.2,2.3,0.929,-0.072,0.002,409,84,0.002,0,2549,81.80000000000001,46224.8]
["2025-03-03T09:53:24.000000000",5951.2,5855.0,98.6,99.4,2.5,2.55,0.92,-0.08,0.002,257,29,0.002,1358,1316,323.00000000000006,46224.8]
["2025-03-03T09:53:24.000000000",5951.2,5860.0,94.0,94.7,2.8,2.9,0.911,-0.089,0.002,203,37,0.002,2118,3884,464.19999999999993,46224.8]
["2025-03-03T09:53:24.000000000",5951.2,5865.0,89.3,90.1,3.1,3.3,0.902,-0.099,0.003,152,29,0.003,512,1879,199.2,46224.8]
["2025-03-03T09:53:24.000000000",5951.2,5870.0,84.7,85.4,3.5,3.6,0.891,-0.109,0.003,382,22,0.003,1507,2151,566.6999999999999,46224.8]
["2025-03-03T09:53:24.000000000",5951.2,5875.0,80.1,80.9,4.0,4.1,0.878,-0.122,0.003,692,9,0.003,1320,2289,603.5999999999999,46224.8]
["2025-03-03T09:53:24.000000000",5951.2,5880.0,75.6,76.4,4.4,4.6,0.865,-0.134,0.003,771,336,0.003,1602,2302,711.9,46224.8]
["2025-03-03T09:53:24.000000000",5951.2,5885.0,71.2,71.9,5.0,5.1,0.85,-0.149,0.004,214,42,0.004,693,3255,362.8,46224.8]
["2025-03-03T09:53:24.000000000",5951.2,5890.0,66.8,67.4,5.6,5.7,0.834,-0.165,0.004,299,562,0.004,1080,2048,551.6,46224.8]
["2025-03-03T09:53:24.000000000",5951.2,5895.0,62.5,63.1,6.3,6.4,0.817,-0.182,0.004,258,62,0.004,4635,2108,1957.2,46224.8]
["2025-03-03T09:53:24.000000000",5951.2,5900.0,58.2,58.8,7.0,7.1,0.798,-0.202,0.005,2072,512,0.005,7150,5976,4611.0,46224.8]
["2025-03-03T09:53:24.000000000",5951.2,5905.0,54.1,54.6,7.8,8.0,0.778,-0.223,0.005,514,58,0.005,1170,2108,842.0,46224.8]
["2025-03-03T09:53:24.000000000",5951.2,5910.0,50.0,50.6,8.8,8.9,0.755,-0.244,0.005,602,117,0.005,735,3165,668.5,46224.8]
["2025-03-03T09:53:24.000000000",5951.2,5915.0,46.1,46.6,9.8,10.0,0.732,-0.269,0.006,445,260,0.006,628,1673,643.8000000000001,46224.8]
["2025-03-03T09:53:24.000000000",5951.2,5920.0,42.2,42.7,10.9,11.1,0.705,-0.295,0.006,770,69,0.006,496,4686,759.6,46224.8]
["2025-03-03T09:53:24.000000000",5951.2,5925.0,38.6,38.9,12.2,12.4,0.677,-0.323,0.006,483,302,0.006,717,3426,720.0000000000001,46224.8]
["2025-03-03T09:53:24.000000000",5951.2,5930.0,35.0,35.3,13.6,13.8,0.647,-0.352,0.006,556,213,0.007,514,2885,693.4,46224.8]
["2025-03-03T09:53:24.000000000",5951.2,5935.0,31.6,31.8,15.2,15.3,0.616,-0.384,0.007,461,224,0.007,386,1736,592.9,46224.8]
["2025-03-03T09:53:24.000000000",5951.2,5940.0,28.3,28.5,16.9,17.1,0.583,-0.417,0.007,0,550,0.007,1250,2889,875.0,46224.8]
["2025-03-03T09:53:24.000000000",5951.2,5945.0,25.2,25.4,18.7,18.9,0.548,-0.452,0.007,562,423,0.007,620,2635,827.4000000000001,46224.8]
["2025-03-03T09:53:24.000000000",5951.2,5950.0,22.3,22.5,20.8,21.0,0.512,-0.488,0.007,1822,1011,0.007,1518,4153,2338.0,46224.8]
["2025-03-03T09:53:24.000000000",5951.2,5955.0,19.5,19.7,23.0,23.3,0.475,-0.525,0.007,1022,1115,0.007,552,2357,1101.8000000000002,46224.8]
["2025-03-03T09:53:24.000000000",5951.2,5960.0,17.0,17.1,25.5,25.7,0.437,-0.563,0.007,913,1795,0.007,766,3562,1175.3,46224.8]
["2025-03-03T09:53:24.000000000",5951.2,5965.0,14.6,14.8,28.1,28.4,0.399,-0.601,0.007,737,2226,0.007,588,2393,927.5,46224.8]
["2025-03-03T09:53:24.000000000",5951.2,5970.0,12.5,12.6,31.0,31.2,0.36,-0.64,0.007,1364,2887,0.007,664,2368,1419.6,46224.8]
["2025-03-03T09:53:24.000000000",5951.2,5975.0,10.6,10.7,34.0,34.3,0.323,-0.677,0.007,1245,2068,0.007,428,1633,1171.1,46224.8]
["2025-03-03T09:53:24.000000000",5951.2,5980.0,8.8,9.0,37.2,37.8,0.286,-0.714,0.007,2609,3357,0.007,286,1503,2026.5,46224.8]
["2025-03-03T09:53:24.000000000",5951.2,5985.0,7.3,7.5,40.6,41.2,0.251,-0.749,0.006,841,3238,0.006,925,489,1059.6,46224.8]
["2025-03-03T09:53:24.000000000",5951.2,5990.0,6.0,6.1,44.2,44.9,0.218,-0.782,0.006,1258,4783,0.006,289,310,928.2,46224.8]
["2025-03-03T09:53:24.000000000",5951.2,5995.0,4.9,5.0,48.1,48.8,0.187,-0.813,0.006,4932,3204,0.006,317,161,3149.4000000000005,46224.8]
["2025-03-03T09:53:24.000000000",5951.2,6000.0,3.9,4.1,52.1,52.9,0.158,-0.84,0.005,7590,7345,0.005,1955,506,4772.5,46224.8]
["2025-03-03T09:53:24.000000000",5951.2,6005.0,3.1,3.3,56.3,57.1,0.133,-0.867,0.004,1600,3684,0.004,253,257,741.2,46224.8]
["2025-03-03T09:53:24.000000000",5951.2,6010.0,2.5,2.55,60.3,61.5,0.11,-0.89,0.004,1443,3914,0.004,312,53,702.0,46224.8]
["2025-03-03T09:53:24.000000000",5951.2,6015.0,1.95,2.0,64.8,66.0,0.09,-0.91,0.003,2436,3457,0.003,157,29,777.9,46224.8]
["2025-03-03T09:53:24.000000000",5951.2,6020.0,1.5,1.55,69.3,70.6,0.074,-0.927,0.003,2648,5683,0.003,530,270,953.4,46224.8]
["2025-03-03T09:53:24.000000000",5951.2,6025.0,1.15,1.2,73.9,75.2,0.059,-0.941,0.003,9417,6396,0.003,1406,261,3246.9,46224.8]
["2025-03-03T09:53:24.000000000",5951.2,6030.0,0.9,0.95,78.6,80.0,0.048,-0.952,0.002,1682,5178,0.002,632,237,462.8,46224.8]
["2025-03-03T09:53:24.000000000",5951.2,6035.0,0.65,0.75,83.4,84.8,0.038,-0.962,0.002,2046,4572,0.002,191,14,447.4,46224.8]
["2025-03-03T09:53:24.000000000",5951.2,6040.0,0.5,0.55,88.3,89.6,0.029,-0.971,0.001,1551,3759,0.001,184,205,173.5,46224.8]
["2025-03-03T09:53:24.000000000",5951.2,6045.0,0.4,0.45,93.3,94.5,0.024,-0.976,0.001,1263,2589,0.001,178,8,144.1,46224.8]
["2025-03-03T09:53:24.000000000",5951.2,6050.0,0.3,0.35,98.1,99.4,0.019,-0.981,0.001,3219,3560,0.001,679,222,389.8,46224.8]
["2025-03-03T09:53:24.000000000",5951.2,6055.0,0.2,0.3,100.3,104.3,0.015,-0.985,0.001,1178,1510,0.001,209,5,138.7,46224.8]
["2025-03-03T09:53:24.000000000",5951.2,6060.0,0.15,0.25,104.4,109.3,0.012,-0.988,0.001,1130,1967,0.001,299,6,142.9,46224.8]
["2025-03-03T09:53:24.000000000",5951.2,6065.0,0.15,0.2,109.3,114.3,0.011,-0.989,0.001,1174,1309,0.001,337,1,151.1,46224.8]
["2025-03-03T09:53:24.000000000",5951.2,6070.0,0.1,0.15,114.3,119.2,0.008,-0.992,0.0,1827,1096,0.0,417,6,0.0,46224.8]
["2025-03-03T09:53:24.000000000",5951.2,6075.0,0.05,0.15,120.5,127.2,0.008,-0.992,0.0,1675,448,0.0,872,10,0.0,46224.8]
["2025-03-03T09:53:36.000000000",5950.76,5830.0,117.9,126.7,1.4,1.45,0.954,-0.046,0.001,51,0,0.001,904,1575,95.5,46224.8]
["2025-03-03T09:53:36.000000000",5950.76,5835.0,113.1,121.1,1.55,1.65,0.948,-0.052,0.001,80,0,0.001,713,1265,79.3,46224.8]
["2025-03-03T09:53:36.000000000",5950.76,5840.0,109.7,116.2,1.75,1.85,0.942,-0.058,0.002,61,5,0.002,1383,1952,288.8,46224.8]
["2025-03-03T09:53:36.000000000",5950.76,5845.0,104.7,111.4,2.0,2.05,0.936,-0.064,0.002,100,8,0.002,722,1125,164.39999999999998,46224.8]
["2025-03-03T09:53:36.000000000",5950.76,5850.0,99.7,106.8,2.25,2.3,0.929,-0.072,0.002,409,84,0.002,0,2566,81.80000000000001,46224.8]
["2025-03-03T09:53:36.000000000",5950.76,5855.0,97.8,99.2,2.55,2.6,0.92,-0.08,0.002,257,29,0.002,1358,1332,323.00000000000006,46224.8]
["2025-03-03T09:53:36.000000000",5950.76,5860.0,93.1,94.4,2.85,2.95,0.911,-0.089,0.002,203,37,0.002,2118,3952,464.19999999999993,46224.8]
["2025-03-03T09:53:36.000000000",5950.76,5865.0,88.5,89.7,3.2,3.3,0.902,-0.099,0.003,152,29,0.003,512,1891,199.2,46224.8]
["2025-03-03T09:53:36.000000000",5950.76,5870.0,83.9,85.1,3.6,3.7,0.891,-0.109,0.003,382,22,0.003,1507,2172,566.6999999999999,46224.8]
["2025-03-03T09:53:36.000000000",5950.76,5875.0,79.4,80.5,4.0,4.2,0.878,-0.122,0.003,692,9,0.003,1320,2295,603.5999999999999,46224.8]
["2025-03-03T09:53:36.000000000",5950.76,5880.0,74.9,76.0,4.5,4.7,0.865,-0.134,0.003,771,336,0.003,1602,2316,711.9,46224.8]
["2025-03-03T09:53:36.000000000",5950.76,5885.0,70.4,71.7,5.0,5.2,0.85,-0.149,0.004,214,42,0.004,693,3275,362.8,46224.8]
["2025-03-03T09:53:36.000000000",5950.76,5890.0,66.3,67.2,5.6,5.8,0.834,-0.165,0.004,299,562,0.004,1080,2059,551.6,46224.8]
["2025-03-03T09:53:36.000000000",5950.76,5895.0,62.0,62.7,6.3,6.5,0.817,-0.182,0.004,258,62,0.004,4635,2146,1957.2,46224.8]
["2025-03-03T09:53:36.000000000",5950.76,5900.0,57.8,58.4,7.1,7.2,0.798,-0.202,0.005,2072,512,0.005,7150,6090,4611.0,46224.8]
["2025-03-03T09:53:36.000000000",5950.76,5905.0,53.6,54.3,7.9,8.1,0.778,-0.223,0.005,514,58,0.005,1170,2116,842.0,46224.8]
["2025-03-03T09:53:36.000000000",5950.76,5910.0,49.6,50.4,8.8,9.0,0.755,-0.244,0.005,602,117,0.005,735,3208,668.5,46224.8]
["2025-03-03T09:53:36.000000000",5950.76,5915.0,45.6,46.2,9.9,10.1,0.732,-0.269,0.006,445,260,0.006,628,1690,643.8000000000001,46224.8]
["2025-03-03T09:53:36.000000000",5950.76,5920.0,41.8,42.2,11.0,11.2,0.705,-0.295,0.006,770,69,0.006,496,4700,759.6,46224.8]
["2025-03-03T09:53:36.000000000",5950.76,5925.0,38.1,38.6,12.3,12.6,0.677,-0.323,0.006,483,302,0.006,717,3446,720.0000000000001,46224.8]
["2025-03-03T09:53:36.000000000",5950.76,5930.0,34.6,34.9,13.7,13.9,0.647,-0.352,0.006,556,213,0.007,514,2916,693.4,46224.8]
["2025-03-03T09:53:36.000000000",5950.76,5935.0,31.2,31.5,15.3,15.5,0.616,-0.384,0.007,461,233,0.007,386,1746,592.9,46224.8]
["2025-03-03T09:53:36.000000000",5950.76,5940.0,27.9,28.2,17.0,17.2,0.583,-0.417,0.007,0,555,0.007,1250,2908,875.0,46224.8]
["2025-03-03T09:53:36.000000000",5950.76,5945.0,24.8,25.1,18.9,19.1,0.548,-0.452,0.007,562,447,0.007,620,2646,827.4000000000001,46224.8]
["2025-03-03T09:53:36.000000000",5950.76,5950.0,21.9,22.1,21.0,21.2,0.512,-0.488,0.007,1822,1039,0.007,1518,4196,2338.0,46224.8]
["2025-03-03T09:53:36.000000000",5950.76,5955.0,19.2,19.4,23.2,23.6,0.475,-0.525,0.007,1022,1151,0.007,552,2388,1101.8000000000002,46224.8]
["2025-03-03T09:53:36.000000000",5950.76,5960.0,16.7,16.9,25.7,26.1,0.437,-0.563,0.007,913,1805,0.007,766,3585,1175.3,46224.8]
["2025-03-03T09:53:36.000000000",5950.76,5965.0,14.4,14.5,28.4,28.8,0.399,-0.601,0.007,737,2244,0.007,588,2400,927.5,46224.8]
["2025-03-03T09:53:36.000000000",5950.76,5970.0,12.2,12.4,31.2,31.6,0.36,-0.64,0.007,1364,2902,0.007,664,2375,1419.6,46224.8]
["2025-03-03T09:53:36.000000000",5950.76,5975.0,10.3,10.5,34.3,34.7,0.323,-0.677,0.007,1245,2073,0.007,428,1637,1171.1,46224.8]
["2025-03-03T09:53:36.000000000",5950.76,5980.0,8.7,8.8,37.4,38.1,0.286,-0.714,0.007,2609,3372,0.007,286,1506,2026.5,46224.8]
["2025-03-03T09:53:36.000000000",5950.76,5985.0,7.2,7.3,41.0,41.6,0.251,-0.749,0.006,841,3247,0.006,925,489,1059.6,46224.8]
["2025-03-03T09:53:36.000000000",5950.76,5990.0,5.9,6.0,44.3,45.7,0.218,-0.782,0.006,1258,4881,0.006,289,310,928.2,46224.8]
["2025-03-03T09:53:36.000000000",5950.76,5995.0,4.8,4.9,48.2,49.6,0.187,-0.813,0.006,4932,3217,0.006,317,161,3149.4000000000005,46224.8]
["2025-03-03T09:53:36.000000000",5950.76,6000.0,3.8,4.0,52.3,53.6,0.158,-0.84,0.005,7590,7402,0.005,1955,506,4772.5,46224.8]
["2025-03-03T09:53:36.000000000",5950.76,6005.0,3.1,3.2,56.4,57.9,0.133,-0.867,0.004,1600,3695,0.004,253,257,741.2,46224.8]
["2025-03-03T09:53:36.000000000",5950.76,6010.0,2.45,2.5,60.9,62.2,0.11,-0.89,0.004,1443,4011,0.004,312,53,702.0,46224.8]
["2025-03-03T09:53:36.000000000",5950.76,6015.0,1.9,1.95,65.3,66.7,0.09,-0.91,0.003,2436,3507,0.003,157,29,777.9,46224.8]
["2025-03-03T09:53:36.000000000",5950.76,6020.0,1.45,1.5,69.9,71.3,0.074,-0.927,0.003,2648,5718,0.003,530,270,953.4,46224.8]
["2025-03-03T09:53:36.000000000",5950.76,6025.0,1.1,1.2,74.6,75.9,0.059,-0.941,0.003,9417,6430,0.003,1406,261,3246.9,46224.8]
["2025-03-03T09:53:36.000000000",5950.76,6030.0,0.85,0.9,79.3,80.7,0.048,-0.952,0.002,1682,5189,0.002,632,237,462.8,46224.8]
["2025-03-03T09:53:36.000000000",5950.76,6035.0,0.65,0.7,84.1,85.5,0.038,-0.962,0.002,2046,4575,0.002,191,15,447.4,46224.8]
["2025-03-03T09:53:36.000000000",5950.76,6040.0,0.5,0.55,88.8,90.3,0.029,-0.971,0.001,1551,3775,0.001,184,205,173.5,46224.8]
["2025-03-03T09:53:36.000000000",5950.76,6045.0,0.35,0.4,93.7,95.2,0.024,-0.976,0.001,1263,2613,0.001,178,8,144.1,46224.8]
["2025-03-03T09:53:36.000000000",5950.76,6050.0,0.3,0.35,98.5,100.1,0.019,-0.981,0.001,3219,3561,0.001,679,222,389.8,46224.8]
["2025-03-03T09:53:36.000000000",5950.76,6055.0,0.2,0.25,100.8,108.4,0.015,-0.985,0.001,1178,1514,0.001,209,5,138.7,46224.8]
["2025-03-03T09:53:36.000000000",5950.76,6060.0,0.15,0.2,106.9,113.3,0.012,-0.988,0.001,1130,1968,0.001,299,6,142.9,46224.8]
["2025-03-03T09:53:36.000000000",5950.76,6065.0,0.1,0.2,110.8,118.8,0.011,-0.989,0.001,1174,1319,0.001,337,1,151.1,46224.8]
["2025-03-03T09:53:36.000000000",5950.76,6070.0,0.1,0.15,114.8,123.8,0.008,-0.992,0.0,1827,1106,0.0,417,6,0.0,46224.8]
["2025-03-03T09:53:36.000000000",5950.76,6075.0,0.05,0.15,120.5,128.7,0.008,-0.992,0.0,1675,451,0.0,872,10,0.0,46224.8]
["2025-03-03T09:53:47.000000000",5950.87,5830.0,120.0,125.3,1.35,1.45,0.954,-0.046,0.001,51,0,0.001,904,1576,95.5,44673.2]
["2025-03-03T09:53:47.000000000",5950.87,5835.0,114.6,121.1,1.55,1.6,0.948,-0.052,0.001,80,0,0.001,713,1268,79.3,44673.2]
["2025-03-03T09:53:47.000000000",5950.87,5840.0,109.7,115.8,1.75,1.8,0.942,-0.058,0.002,61,5,0.002,1383,1965,288.8,44673.2]
["2025-03-03T09:53:47.000000000",5950.87,5845.0,105.1,111.4,1.95,2.05,0.935,-0.065,0.002,100,8,0.002,722,1142,164.39999999999998,44673.2]
["2025-03-03T09:53:47.000000000",5950.87,5850.0,102.4,103.2,2.25,2.3,0.928,-0.072,0.002,409,84,0.002,0,2585,81.80000000000001,44673.2]
["2025-03-03T09:53:47.000000000",5950.87,5855.0,97.6,98.5,2.5,2.55,0.919,-0.081,0.002,257,29,0.002,1358,1336,323.00000000000006,44673.2]
["2025-03-03T09:53:47.000000000",5950.87,5860.0,93.0,93.8,2.8,2.9,0.91,-0.089,0.002,203,37,0.002,2118,3960,464.19999999999993,44673.2]
["2025-03-03T09:53:47.000000000",5950.87,5865.0,88.3,89.2,3.1,3.3,0.9,-0.099,0.003,152,29,0.003,512,1899,199.2,44673.2]
["2025-03-03T09:53:47.000000000",5950.87,5870.0,83.7,84.5,3.5,3.7,0.889,-0.111,0.003,382,22,0.003,1507,2184,566.6999999999999,44673.2]
["2025-03-03T09:53:47.000000000",5950.87,5875.0,79.2,80.0,4.0,4.1,0.877,-0.123,0.003,692,9,0.003,1320,2307,603.5999999999999,44673.2]
["2025-03-03T09:53:47.000000000",5950.87,5880.0,74.7,75.5,4.4,4.6,0.863,-0.137,0.003,771,336,0.003,1602,2326,711.9,44673.2]
["2025-03-03T09:53:47.000000000",5950.87,5885.0,70.2,71.0,5.0,5.1,0.85,-0.15,0.004,214,42,0.004,693,3283,362.8,44673.2]
["2025-03-03T09:53:47.000000000",5950.87,5890.0,65.9,66.6,5.6,5.7,0.833,-0.167,0.004,299,562,0.004,1080,2070,551.6,44673.2]
["2025-03-03T09:53:47.000000000",5950.87,5895.0,61.6,62.3,6.3,6.4,0.816,-0.184,0.004,258,62,0.004,4635,2150,1957.2,44673.2]
["2025-03-03T09:53:47.000000000",5950.87,5900.0,57.3,58.0,7.0,7.2,0.797,-0.203,0.005,2072,512,0.005,7150,6104,4611.0,44673.2]
["2025-03-03T09:53:47.000000000",5950.87,5905.0,53.2,53.8,7.9,8.0,0.777,-0.223,0.005,514,58,0.005,1170,2142,842.0,44673.2]
["2025-03-03T09:53:47.000000000",5950.87,5910.0,49.1,49.8,8.8,9.0,0.754,-0.246,0.005,602,117,0.005,735,3224,668.5,44673.2]
["2025-03-03T09:53:47.000000000",5950.87,5915.0,45.2,45.8,9.9,10.0,0.729,-0.271,0.006,445,260,0.006,628,1697,643.8000000000001,44673.2]
["2025-03-03T09:53:47.000000000",5950.87,5920.0,41.4,41.8,11.0,11.2,0.703,-0.297,0.006,770,79,0.006,496,4718,759.6,44673.2]
["2025-03-03T09:53:47.000000000",5950.87,5925.0,37.7,38.2,12.3,12.5,0.676,-0.325,0.006,483,317,0.006,717,3450,720.0000000000001,44673.2]
["2025-03-03T09:53:47.000000000",5950.87,5930.0,34.2,34.5,13.8,13.9,0.645,-0.355,0.007,556,213,0.007,514,2935,749.0,44673.2]
["2025-03-03T09:53:47.000000000",5950.87,5935.0,30.8,31.1,15.3,15.5,0.613,-0.387,0.007,461,258,0.007,386,1771,592.9,44673.2]
["2025-03-03T09:53:47.000000000",5950.87,5940.0,27.7,27.9,17.0,17.3,0.58,-0.42,0.007,0,594,0.007,1250,2919,875.0,44673.2]
["2025-03-03T09:53:47.000000000",5950.87,5945.0,24.6,24.8,18.9,19.2,0.545,-0.455,0.007,562,457,0.007,620,2662,827.4000000000001,44673.2]
["2025-03-03T09:53:47.000000000",5950.87,5950.0,21.7,21.9,21.0,21.3,0.509,-0.491,0.007,1822,1063,0.007,1518,4221,2338.0,44673.2]
["2025-03-03T09:53:47.000000000",5950.87,5955.0,18.9,19.1,23.3,23.6,0.471,-0.528,0.007,1022,1172,0.007,552,2399,1101.8000000000002,44673.2]
["2025-03-03T09:53:47.000000000",5950.87,5960.0,16.4,16.6,25.7,26.1,0.433,-0.566,0.007,913,1816,0.007,766,3611,1175.3,44673.2]
["2025-03-03T09:53:47.000000000",5950.87,5965.0,14.1,14.3,28.4,28.8,0.395,-0.605,0.007,737,2258,0.007,588,2411,927.5,44673.2]
["2025-03-03T09:53:47.000000000",5950.87,5970.0,12.0,12.2,31.4,31.7,0.357,-0.643,0.007,1364,2904,0.007,664,2379,1419.6,44673.2]
["2025-03-03T09:53:47.000000000",5950.87,5975.0,10.1,10.3,34.3,35.0,0.319,-0.681,0.007,1245,2083,0.007,428,1638,1171.1,44673.2]
["2025-03-03T09:53:47.000000000",5950.87,5980.0,8.5,8.6,37.6,38.3,0.283,-0.718,0.007,2609,3406,0.007,286,1511,2026.5,44673.2]
["2025-03-03T09:53:47.000000000",5950.87,5985.0,7.0,7.1,41.1,41.9,0.247,-0.752,0.006,841,3276,0.006,925,489,1059.6,44673.2]
["2025-03-03T09:53:47.000000000",5950.87,5990.0,5.7,5.9,44.9,45.7,0.214,-0.786,0.006,1258,4893,0.006,289,310,928.2,44673.2]
["2025-03-03T09:53:47.000000000",5950.87,5995.0,4.6,4.8,48.8,49.6,0.184,-0.816,0.005,4932,3239,0.005,317,161,2624.5,44673.2]
["2025-03-03T09:53:47.000000000",5950.87,6000.0,3.7,3.9,52.8,53.7,0.156,-0.844,0.005,7590,7429,0.005,1955,506,4772.5,44673.2]
["2025-03-03T09:53:47.000000000",5950.87,6005.0,3.0,3.1,57.1,57.9,0.129,-0.871,0.004,1600,3757,0.004,253,257,741.2,44673.2]
["2025-03-03T09:53:47.000000000",5950.87,6010.0,2.35,2.4,61.2,62.6,0.108,-0.892,0.004,1443,4028,0.004,312,53,702.0,44673.2]
["2025-03-03T09:53:47.000000000",5950.87,6015.0,1.8,1.9,65.7,66.9,0.089,-0.911,0.003,2436,3522,0.003,157,29,777.9,44673.2]
["2025-03-03T09:53:47.000000000",5950.87,6020.0,1.4,1.45,70.2,71.5,0.071,-0.929,0.003,2648,5765,0.003,530,270,953.4,44673.2]
["2025-03-03T09:53:47.000000000",5950.87,6025.0,1.05,1.15,74.9,76.2,0.057,-0.943,0.002,9417,6454,0.002,1406,261,2164.6,44673.2]
["2025-03-03T09:53:47.000000000",5950.87,6030.0,0.8,0.9,79.6,80.9,0.046,-0.954,0.002,1682,5306,0.002,632,237,462.8,44673.2]
["2025-03-03T09:53:47.000000000",5950.87,6035.0,0.6,0.65,84.4,85.8,0.037,-0.963,0.002,2046,4577,0.002,191,15,447.4,44673.2]
["2025-03-03T09:53:47.000000000",5950.87,6040.0,0.45,0.5,89.3,90.6,0.029,-0.971,0.001,1551,3779,0.001,184,205,173.5,44673.2]
["2025-03-03T09:53:47.000000000",5950.87,6045.0,0.35,0.4,94.2,95.5,0.022,-0.978,0.001,1263,2618,0.001,178,8,144.1,44673.2]
["2025-03-03T09:53:47.000000000",5950.87,6050.0,0.25,0.3,99.1,100.4,0.019,-0.981,0.001,3219,3613,0.001,679,222,389.8,44673.2]
["2025-03-03T09:53:47.000000000",5950.87,6055.0,0.2,0.25,100.9,108.2,0.014,-0.986,0.001,1178,1514,0.001,209,5,138.7,44673.2]
["2025-03-03T09:53:47.000000000",5950.87,6060.0,0.15,0.2,106.2,113.5,0.011,-0.989,0.001,1130,1968,0.001,299,6,142.9,44673.2]
["2025-03-03T09:53:47.000000000",5950.87,6065.0,0.1,0.2,110.8,118.9,0.009,-0.991,0.001,1174,1325,0.001,337,1,151.1,44673.2]
["2025-03-03T09:53:47.000000000",5950.87,6070.0,0.1,0.15,116.3,123.8,0.008,-0.992,0.0,1827,1106,0.0,417,6,0.0,44673.2]
["2025-03-03T09:53:47.000000000",5950.87,6075.0,0.05,0.1,120.6,128.7,0.006,-0.994,0.0,1675,451,0.0,872,10,0.0,44673.2]
["2025-03-03T09:53:58.000000000",5952.88,5830.0,123.2,128.3,1.2,1.25,0.957,-0.043,0.001,51,0,0.001,904,1580,95.5,47144.2]
["2025-03-03T09:53:58.000000000",5952.88,5835.0,118.3,122.6,1.35,1.45,0.951,-0.049,0.001,80,0,0.001,713,1272,79.3,47144.2]
["2025-03-03T09:53:58.000000000",5952.88,5840.0,113.5,117.7,1.55,1.6,0.945,-0.055,0.002,61,5,0.002,1383,1965,288.8,47144.2]
["2025-03-03T09:53:58.000000000",5952.88,5845.0,108.8,112.9,1.75,1.8,0.939,-0.061,0.002,100,8,0.002,722,1153,164.39999999999998,47144.2]
["2025-03-03T09:53:58.000000000",5952.88,5850.0,103.6,108.6,1.95,2.05,0.932,-0.068,0.002,409,84,0.002,0,2588,81.80000000000001,47144.2]
["2025-03-03T09:53:58.000000000",5952.88,5855.0,99.3,103.4,2.25,2.3,0.924,-0.076,0.002,257,29,0.002,1358,1339,323.00000000000006,47144.2]
["2025-03-03T09:53:58.000000000",5952.88,5860.0,95.0,99.0,2.55,2.6,0.915,-0.085,0.002,203,37,0.002,2118,3977,464.19999999999993,47144.2]
["2025-03-03T09:53:58.000000000",5952.88,5865.0,90.5,92.9,2.85,2.9,0.905,-0.095,0.003,152,29,0.003,512,1912,199.2,47144.2]
["2025-03-03T09:53:58.000000000",5952.88,5870.0,85.6,88.3,3.2,3.3,0.895,-0.105,0.003,382,22,0.003,1507,2208,566.6999999999999,47144.2]
["2025-03-03T09:53:58.000000000",5952.88,5875.0,81.1,83.7,3.6,3.7,0.883,-0.117,0.003,692,9,0.003,1320,2307,603.5999999999999,47144.2]
["2025-03-03T09:53:58.000000000",5952.88,5880.0,76.7,78.2,4.0,4.1,0.87,-0.13,0.003,771,336,0.003,1602,2330,711.9,47144.2]
["2025-03-03T09:53:58.000000000",5952.88,5885.0,72.2,74.6,4.5,4.6,0.856,-0.144,0.004,214,42,0.004,693,3330,362.8,47144.2]
["2025-03-03T09:53:58.000000000",5952.88,5890.0,68.2,68.8,5.1,5.2,0.84,-0.16,0.004,299,562,0.004,1080,2072,551.6,47144.2]
["2025-03-03T09:53:58.000000000",5952.88,5895.0,63.8,64.4,5.7,5.8,0.823,-0.177,0.004,258,63,0.004,4635,2154,1957.2,47144.2]
["2025-03-03T09:53:58.000000000",5952.88,5900.0,59.5,60.1,6.4,6.5,0.804,-0.195,0.005,2072,514,0.005,7150,6124,4611.0,47144.2]
["2025-03-03T09:53:58.000000000",5952.88,5905.0,55.3,55.9,7.2,7.3,0.784,-0.216,0.005,514,58,0.005,1170,2142,842.0,47144.2]
["2025-03-03T09:53:58.000000000",5952.88,5910.0,51.2,51.8,8.0,8.2,0.762,-0.238,0.005,602,119,0.005,735,3242,668.5,47144.2]
["2025-03-03T09:53:58.000000000",5952.88,5915.0,47.1,47.7,9.0,9.1,0.738,-0.262,0.006,445,260,0.006,628,1698,643.8000000000001,47144.2]
["2025-03-03T09:53:58.000000000",5952.88,5920.0,43.5,43.8,10.1,10.2,0.712,-0.288,0.006,770,79,0.006,496,4730,759.6,47144.2]
["2025-03-03T09:53:58.000000000",5952.88,5925.0,39.6,40.0,11.3,11.4,0.684,-0.316,0.006,483,319,0.006,717,3460,720.0000000000001,47144.2]
["2025-03-03T09:53:58.000000000",5952.88,5930.0,35.9,36.3,12.6,12.8,0.654,-0.346,0.007,556,216,0.007,514,2945,749.0,47144.2]
["2025-03-03T09:53:58.000000000",5952.88,5935.0,32.5,32.6,14.1,14.3,0.623,-0.377,0.007,461,259,0.007,386,1782,592.9,47144.2]
["2025-03-03T09:53:58.000000000",5952.88,5940.0,29.1,29.3,15.7,15.9,0.589,-0.411,0.007,0,602,0.007,1250,2931,875.0,47144.2]
["2025-03-03T09:53:58.000000000",5952.88,5945.0,26.0,26.1,17.5,17.7,0.554,-0.446,0.007,562,475,0.007,620,2676,827.4000000000001,47144.2]
["2025-03-03T09:53:58.000000000",5952.88,5950.0,22.9,23.1,19.5,19.7,0.517,-0.483,0.008,1822,1077,0.008,1518,4255,2672.0,47144.2]
["2025-03-03T09:53:58.000000000",5952.88,5955.0,20.1,20.2,21.7,21.9,0.479,-0.521,0.007,1022,1187,0.007,552,2401,1101.8000000000002,47144.2]
["2025-03-03T09:53:58.000000000",5952.88,5960.0,17.5,17.7,23.9,24.3,0.441,-0.559,0.008,913,1816,0.008,766,3611,1343.2,47144.2]
["2025-03-03T09:53:58.000000000",5952.88,5965.0,15.1,15.2,26.4,26.9,0.403,-0.597,0.007,737,2267,0.007,588,2431,927.5,47144.2]
["2025-03-03T09:53:58.000000000",5952.88,5970.0,12.9,13.0,29.2,29.7,0.364,-0.636,0.007,1364,2910,0.007,664,2385,1419.6,47144.2]
["2025-03-03T09:53:58.000000000",5952.88,5975.0,10.9,11.0,32.2,32.8,0.326,-0.674,0.007,1245,2086,0.007,428,1638,1171.1,47144.2]
["2025-03-03T09:53:58.000000000",5952.88,5980.0,9.1,9.2,35.4,36.0,0.289,-0.711,0.007,2609,3420,0.007,286,1512,2026.5,47144.2]
["2025-03-03T09:53:58.000000000",5952.88,5985.0,7.5,7.7,38.9,39.5,0.253,-0.747,0.007,841,3278,0.007,925,489,1236.2000000000005,47144.2]
["2025-03-03T09:53:58.000000000",5952.88,5990.0,6.2,6.3,40.5,43.6,0.219,-0.781,0.006,1258,4900,0.006,289,310,928.2,47144.2]
["2025-03-03T09:53:58.000000000",5952.88,5995.0,5.0,5.1,44.1,47.4,0.188,-0.812,0.006,4932,3257,0.006,317,161,3149.4000000000005,47144.2]
["2025-03-03T09:53:58.000000000",5952.88,6000.0,4.0,4.2,47.5,51.7,0.16,-0.841,0.005,7590,7445,0.005,1955,508,4772.5,47144.2]
["2025-03-03T09:53:58.000000000",5952.88,6005.0,3.2,3.3,51.5,55.7,0.133,-0.867,0.005,1600,3817,0.005,253,257,926.5,47144.2]
["2025-03-03T09:53:58.000000000",5952.88,6010.0,2.55,2.6,56.1,60.0,0.11,-0.89,0.004,1443,4037,0.004,312,55,702.0,47144.2]
["2025-03-03T09:53:58.000000000",5952.88,6015.0,1.95,2.0,60.9,64.6,0.09,-0.91,0.003,2436,3526,0.003,157,29,777.9,47144.2]
["2025-03-03T09:53:58.000000000",5952.88,6020.0,1.5,1.55,65.5,69.3,0.074,-0.926,0.003,2648,5824,0.003,530,270,953.4,47144.2]
["2025-03-03T09:53:58.000000000",5952.88,6025.0,1.15,1.2,70.2,73.9,0.059,-0.941,0.003,9417,6464,0.003,1406,261,3246.9,47144.2]
["2025-03-03T09:53:58.000000000",5952.88,6030.0,0.85,0.9,74.9,78.6,0.046,-0.954,0.002,1682,5316,0.002,632,237,462.8,47144.2]
["2025-03-03T09:53:58.000000000",5952.88,6035.0,0.65,0.7,79.7,83.2,0.037,-0.963,0.002,2046,4583,0.002,191,15,447.4,47144.2]
["2025-03-03T09:53:58.000000000",5952.88,6040.0,0.5,0.55,86.3,88.0,0.03,-0.97,0.001,1551,3985,0.001,184,205,173.5,47144.2]
["2025-03-03T09:53:58.000000000",5952.88,6045.0,0.35,0.4,89.4,93.1,0.022,-0.978,0.001,1263,2650,0.001,178,8,144.1,47144.2]
["2025-03-03T09:53:58.000000000",5952.88,6050.0,0.25,0.35,94.3,98.1,0.018,-0.982,0.001,3219,3614,0.001,679,222,389.8,47144.2]
["2025-03-03T09:53:58.000000000",5952.88,6055.0,0.2,0.25,99.3,107.1,0.014,-0.986,0.001,1178,1566,0.001,209,5,138.7,47144.2]
["2025-03-03T09:53:58.000000000",5952.88,6060.0,0.15,0.2,104.0,112.0,0.011,-0.989,0.001,1130,1970,0.001,299,6,142.9,47144.2]
["2025-03-03T09:53:58.000000000",5952.88,6065.0,0.1,0.2,109.0,120.4,0.009,-0.991,0.001,1174,1325,0.001,337,1,151.1,47144.2]
["2025-03-03T09:53:58.000000000",5952.88,6070.0,0.1,0.15,113.3,122.3,0.008,-0.992,0.0,1827,1106,0.0,417,6,0.0,47144.2]
["2025-03-03T09:53:58.000000000",5952.88,6075.0,0.05,0.15,119.1,127.2,0.006,-0.994,0.0,1675,456,0.0,872,10,0.0,47144.2]
["2025-03-03T09:54:09.000000000",5954.42,5830.0,126.1,129.8,1.1,1.2,0.961,-0.039,0.001,51,0,0.001,904,1588,95.5,46631.7]
["2025-03-03T09:54:09.000000000",5954.42,5835.0,121.3,125.6,1.25,1.35,0.956,-0.044,0.001,80,0,0.001,713,1274,79.3,46631.7]
["2025-03-03T09:54:09.000000000",5954.42,5840.0,116.4,120.7,1.45,1.5,0.95,-0.05,0.001,61,5,0.001,1383,1966,144.4,46631.7]
["2025-03-03T09:54:09.000000000",5954.42,5845.0,111.6,115.4,1.6,1.7,0.945,-0.056,0.002,100,8,0.002,722,1155,164.39999999999998,46631.7]
["2025-03-03T09:54:09.000000000",5954.42,5850.0,106.9,110.5,1.85,1.9,0.938,-0.062,0.002,409,84,0.002,0,2616,81.80000000000001,46631.7]
["2025-03-03T09:54:09.000000000",5954.42,5855.0,102.1,102.9,2.1,2.15,0.93,-0.07,0.002,257,29,0.002,1358,1341,323.00000000000006,46631.7]
["2025-03-03T09:54:09.000000000",5954.42,5860.0,97.4,98.2,2.35,2.4,0.922,-0.078,0.002,203,37,0.002,2118,4010,464.19999999999993,46631.7]
["2025-03-03T09:54:09.000000000",5954.42,5865.0,92.7,93.5,2.65,2.7,0.913,-0.087,0.002,152,29,0.002,512,1923,132.8,46631.7]
["2025-03-03T09:54:09.000000000",5954.42,5870.0,88.0,88.8,3.0,3.1,0.903,-0.097,0.003,382,22,0.003,1507,2222,566.6999999999999,46631.7]
["2025-03-03T09:54:09.000000000",5954.42,5875.0,83.4,84.2,3.3,3.5,0.892,-0.108,0.003,692,9,0.003,1320,2314,603.5999999999999,46631.7]
["2025-03-03T09:54:09.000000000",5954.42,5880.0,78.8,79.6,3.8,3.9,0.879,-0.121,0.003,771,336,0.003,1602,2339,711.9,46631.7]
["2025-03-03T09:54:09.000000000",5954.42,5885.0,74.3,75.1,4.2,4.4,0.866,-0.134,0.003,214,42,0.003,693,3355,272.1,46631.7]
["2025-03-03T09:54:09.000000000",5954.42,5890.0,69.8,70.5,4.7,4.9,0.851,-0.148,0.004,299,562,0.004,1080,2077,551.6,46631.7]
["2025-03-03T09:54:09.000000000",5954.42,5895.0,65.4,66.0,5.3,5.5,0.836,-0.164,0.004,258,64,0.004,4635,2156,1957.2,46631.7]
["2025-03-03T09:54:09.000000000",5954.42,5900.0,61.1,61.7,6.0,6.1,0.818,-0.182,0.004,2072,516,0.004,7150,6148,3688.8000000000006,46631.7]
["2025-03-03T09:54:09.000000000",5954.42,5905.0,56.8,57.5,6.7,6.9,0.797,-0.202,0.005,514,58,0.005,1170,2148,842.0,46631.7]
["2025-03-03T09:54:09.000000000",5954.42,5910.0,52.7,53.2,7.5,7.7,0.777,-0.223,0.005,602,119,0.005,735,3248,668.5,46631.7]
["2025-03-03T09:54:09.000000000",5954.42,5915.0,48.6,49.1,8.5,8.6,0.752,-0.247,0.005,445,260,0.005,628,1702,536.5,46631.7]
["2025-03-03T09:54:09.000000000",5954.42,5920.0,44.7,45.2,9.5,9.6,0.729,-0.272,0.006,770,79,0.006,496,4738,759.6,46631.7]
["2025-03-03T09:54:09.000000000",5954.42,5925.0,40.8,41.3,10.6,10.8,0.702,-0.298,0.006,483,319,0.006,717,3483,720.0000000000001,46631.7]
["2025-03-03T09:54:09.000000000",5954.42,5930.0,37.2,37.4,11.9,12.1,0.673,-0.328,0.006,556,217,0.006,514,2965,642.0,46631.7]
["2025-03-03T09:54:09.000000000",5954.42,5935.0,33.6,33.8,13.3,13.5,0.642,-0.358,0.007,461,262,0.007,386,1793,592.9,46631.7]
["2025-03-03T09:54:09.000000000",5954.42,5940.0,30.2,30.4,14.9,15.1,0.61,-0.392,0.007,0,607,0.007,1250,2958,875.0,46631.7]
["2025-03-03T09:54:09.000000000",5954.42,5945.0,26.9,27.1,16.6,16.8,0.575,-0.428,0.007,562,499,0.007,620,2711,827.4000000000001,46631.7]
["2025-03-03T09:54:09.000000000",5954.42,5950.0,23.8,24.0,18.5,18.7,0.538,-0.464,0.008,1822,1097,0.008,1518,4274,2672.0,46631.7]
["2025-03-03T09:54:09.000000000",5954.42,5955.0,20.9,21.1,20.6,20.8,0.5,-0.503,0.008,1022,1198,0.008,552,2416,1259.2,46631.7]
["2025-03-03T09:54:09.000000000",5954.42,5960.0,18.2,18.4,22.9,23.1,0.46,-0.538,0.008,913,1842,0.008,766,3615,1343.2,46631.7]
["2025-03-03T09:54:09.000000000",5954.42,5965.0,15.7,15.9,25.4,25.6,0.423,-0.58,0.008,737,2277,0.008,588,2438,1060.0,46631.7]
["2025-03-03T09:54:09.000000000",5954.42,5970.0,13.5,13.6,28.1,28.3,0.381,-0.617,0.008,1364,2915,0.008,664,2388,1622.4,46631.7]
["2025-03-03T09:54:09.000000000",5954.42,5975.0,11.4,11.5,30.8,31.3,0.343,-0.656,0.007,1245,2109,0.007,428,1639,1171.1,46631.7]
["2025-03-03T09:54:09.000000000",5954.42,5980.0,9.6,9.7,34.2,34.4,0.304,-0.694,0.007,2609,3434,0.007,286,1512,2026.5,46631.7]
["2025-03-03T09:54:09.000000000",5954.42,5985.0,7.9,8.1,37.4,37.9,0.268,-0.731,0.007,841,3285,0.007,925,489,1236.2000000000005,46631.7]
["2025-03-03T09:54:09.000000000",5954.42,5990.0,6.6,6.7,40.8,41.5,0.233,-0.766,0.006,1258,4909,0.006,289,310,928.2,46631.7]
["2025-03-03T09:54:09.000000000",5954.42,5995.0,5.3,5.4,44.5,45.3,0.2,-0.8,0.006,4932,3275,0.006,317,161,3149.4000000000005,46631.7]
["2025-03-03T09:54:09.000000000",5954.42,6000.0,4.3,4.4,48.5,49.3,0.17,-0.831,0.005,7590,7460,0.005,1955,508,4772.5,46631.7]
["2025-03-03T09:54:09.000000000",5954.42,6005.0,3.4,3.5,52.6,53.4,0.143,-0.856,0.005,1600,3840,0.005,253,257,926.5,46631.7]
["2025-03-03T09:54:09.000000000",5954.42,6010.0,2.7,2.75,56.7,57.7,0.118,-0.882,0.004,1443,4048,0.004,312,55,702.0,46631.7]
["2025-03-03T09:54:09.000000000",5954.42,6015.0,2.1,2.15,61.1,62.1,0.097,-0.903,0.004,2436,3559,0.004,157,29,1037.2,46631.7]
["2025-03-03T09:54:09.000000000",5954.42,6020.0,1.6,1.65,65.6,66.6,0.079,-0.922,0.003,2648,5890,0.003,530,270,953.4,46631.7]
["2025-03-03T09:54:09.000000000",5954.42,6025.0,1.25,1.3,70.2,71.3,0.062,-0.938,0.003,9417,6508,0.003,1406,261,3246.9,46631.7]
["2025-03-03T09:54:09.000000000",5954.42,6030.0,0.95,1.0,74.9,76.0,0.05,-0.95,0.002,1682,5333,0.002,632,339,462.8,46631.7]
["2025-03-03T09:54:09.000000000",5954.42,6035.0,0.7,0.75,79.7,80.7,0.04,-0.96,0.002,2046,4602,0.002,191,15,447.4,46631.7]
["2025-03-03T09:54:09.000000000",5954.42,6040.0,0.5,0.6,84.5,85.6,0.03,-0.97,0.002,1551,3997,0.002,184,305,347.0,46631.7]
["2025-03-03T09:54:09.000000000",5954.42,6045.0,0.4,0.45,89.3,90.4,0.025,-0.975,0.001,1263,2660,0.001,178,8,144.1,46631.7]
["2025-03-03T09:54:09.000000000",5954.42,6050.0,0.3,0.35,94.2,95.3,0.019,-0.981,0.001,3219,3615,0.001,679,222,389.8,46631.7]
["2025-03-03T09:54:09.000000000",5954.42,6055.0,0.2,0.25,99.2,100.3,0.014,-0.986,0.001,1178,1696,0.001,209,5,138.7,46631.7]
["2025-03-03T09:54:09.000000000",5954.42,6060.0,0.15,0.2,101.7,105.2,0.011,-0.989,0.001,1130,1971,0.001,299,6,142.9,46631.7]
["2025-03-03T09:54:09.000000000",5954.42,6065.0,0.1,0.2,106.6,110.2,0.01,-0.99,0.001,1174,1325,0.001,337,1,151.1,46631.7]
["2025-03-03T09:54:09.000000000",5954.42,6070.0,0.1,0.15,111.8,115.2,0.008,-0.992,0.0,1827,1106,0.0,417,6,0.0,46631.7]
["2025-03-03T09:54:09.000000000",5954.42,6075.0,0.05,0.15,116.1,124.2,0.006,-0.994,0.0,1675,456,0.0,872,10,0.0,46631.7]
["2025-03-03T09:54:21.000000000",5953.73,5830.0,122.4,129.8,1.15,1.25,0.961,-0.039,0.001,51,0,0.001,904,1597,95.5,46631.7]
["2025-03-03T09:54:21.000000000",5953.73,5835.0,117.6,124.1,1.35,1.4,0.956,-0.044,0.001,80,0,0.001,713,1305,79.3,46631.7]
["2025-03-03T09:54:21.000000000",5953.73,5840.0,112.7,119.2,1.5,1.55,0.95,-0.05,0.001,61,5,0.001,1383,1967,144.4,46631.7]
["2025-03-03T09:54:21.000000000",5953.73,5845.0,108.1,114.4,1.7,1.75,0.945,-0.056,0.002,100,8,0.002,722,1156,164.39999999999998,46631.7]
["2025-03-03T09:54:21.000000000",5953.73,5850.0,103.4,110.5,1.9,2.0,0.938,-0.062,0.002,409,84,0.002,0,2639,81.80000000000001,46631.7]
["2025-03-03T09:54:21.000000000",5953.73,5855.0,98.4,104.9,2.15,2.25,0.93,-0.07,0.002,257,29,0.002,1358,1347,323.00000000000006,46631.7]
["2025-03-03T09:54:21.000000000",5953.73,5860.0,96.2,97.5,2.45,2.5,0.922,-0.078,0.002,203,37,0.002,2118,4013,464.19999999999993,46631.7]
["2025-03-03T09:54:21.000000000",5953.73,5865.0,91.5,92.8,2.75,2.85,0.913,-0.087,0.002,152,29,0.002,512,1925,132.8,46631.7]
["2025-03-03T09:54:21.000000000",5953.73,5870.0,86.9,88.1,3.1,3.2,0.903,-0.097,0.003,382,22,0.003,1507,2252,566.6999999999999,46631.7]
["2025-03-03T09:54:21.000000000",5953.73,5875.0,82.3,83.5,3.5,3.6,0.892,-0.108,0.003,692,9,0.003,1320,2315,603.5999999999999,46631.7]
["2025-03-03T09:54:21.000000000",5953.73,5880.0,77.7,79.0,3.9,4.0,0.879,-0.121,0.003,771,336,0.003,1602,2360,711.9,46631.7]
["2025-03-03T09:54:21.000000000",5953.73,5885.0,73.3,74.4,4.4,4.5,0.866,-0.134,0.003,214,42,0.003,693,3403,272.1,46631.7]
["2025-03-03T09:54:21.000000000",5953.73,5890.0,68.8,69.7,4.9,5.1,0.851,-0.148,0.004,299,572,0.004,1080,2121,551.6,46631.7]
["2025-03-03T09:54:21.000000000",5953.73,5895.0,64.4,65.3,5.6,5.7,0.836,-0.164,0.004,258,74,0.004,4635,2160,1957.2,46631.7]
["2025-03-03T09:54:21.000000000",5953.73,5900.0,60.1,61.0,6.2,6.3,0.818,-0.182,0.004,2072,516,0.004,7150,6259,3688.8000000000006,46631.7]
["2025-03-03T09:54:21.000000000",5953.73,5905.0,55.9,56.8,7.0,7.1,0.797,-0.202,0.005,514,58,0.005,1170,2178,842.0,46631.7]
["2025-03-03T09:54:21.000000000",5953.73,5910.0,51.8,52.6,7.8,8.0,0.777,-0.223,0.005,602,124,0.005,735,3263,668.5,46631.7]
["2025-03-03T09:54:21.000000000",5953.73,5915.0,47.7,48.5,8.8,8.9,0.752,-0.247,0.005,445,265,0.005,628,1727,536.5,46631.7]
["2025-03-03T09:54:21.000000000",5953.73,5920.0,43.9,44.6,9.9,10.0,0.729,-0.272,0.006,770,79,0.006,496,4740,759.6,46631.7]
["2025-03-03T09:54:21.000000000",5953.73,5925.0,40.0,40.5,11.0,11.2,0.702,-0.298,0.006,483,319,0.006,717,3491,720.0000000000001,46631.7]
["2025-03-03T09:54:21.000000000",5953.73,5930.0,36.5,36.8,12.3,12.5,0.673,-0.328,0.006,556,217,0.006,514,2980,642.0,46631.7]
["2025-03-03T09:54:21.000000000",5953.73,5935.0,32.9,33.3,13.7,13.9,0.642,-0.358,0.007,461,262,0.007,386,1803,592.9,46631.7]
["2025-03-03T09:54:21.000000000",5953.73,5940.0,29.7,29.8,15.3,15.5,0.61,-0.392,0.007,0,616,0.007,1250,2975,875.0,46631.7]
["2025-03-03T09:54:21.000000000",5953.73,5945.0,26.5,26.6,17.1,17.3,0.575,-0.428,0.007,562,509,0.007,620,2716,827.4000000000001,46631.7]
["2025-03-03T09:54:21.000000000",5953.73,5950.0,23.4,23.6,19.1,19.2,0.538,-0.464,0.008,1822,1104,0.008,1518,4295,2672.0,46631.7]
["2025-03-03T09:54:21.000000000",5953.73,5955.0,20.5,20.7,21.2,21.4,0.5,-0.503,0.008,1022,1214,0.008,552,2422,1259.2,46631.7]
["2025-03-03T09:54:21.000000000",5953.73,5960.0,17.9,18.1,23.6,23.8,0.46,-0.538,0.008,913,1882,0.008,766,3623,1343.2,46631.7]
["2025-03-03T09:54:21.000000000",5953.73,5965.0,15.4,15.6,26.1,26.6,0.423,-0.58,0.008,737,2306,0.008,588,2444,1060.0,46631.7]
["2025-03-03T09:54:21.000000000",5953.73,5970.0,13.2,13.3,28.8,29.2,0.381,-0.617,0.008,1364,2940,0.008,664,2391,1622.4,46631.7]
["2025-03-03T09:54:21.000000000",5953.73,5975.0,11.1,11.3,31.8,32.2,0.343,-0.656,0.007,1245,2132,0.007,428,1642,1171.1,46631.7]
["2025-03-03T09:54:21.000000000",5953.73,5980.0,9.4,9.5,35.0,35.6,0.304,-0.694,0.007,2609,3463,0.007,286,1517,2026.5,46631.7]
["2025-03-03T09:54:21.000000000",5953.73,5985.0,7.7,7.9,38.2,38.8,0.268,-0.731,0.007,841,3295,0.007,925,489,1236.2000000000005,46631.7]
["2025-03-03T09:54:21.000000000",5953.73,5990.0,6.3,6.5,41.5,42.7,0.233,-0.766,0.006,1258,4926,0.006,289,310,928.2,46631.7]
["2025-03-03T09:54:21.000000000",5953.73,5995.0,5.1,5.3,45.3,46.5,0.2,-0.8,0.006,4932,3300,0.006,317,161,3149.4000000000005,46631.7]
["2025-03-03T09:54:21.000000000",5953.73,6000.0,4.1,4.3,49.3,50.5,0.17,-0.831,0.005,7590,7530,0.005,1955,508,4772.5,46631.7]
["2025-03-03T09:54:21.000000000",5953.73,6005.0,3.3,3.4,53.4,54.7,0.143,-0.856,0.005,1600,3847,0.005,253,257,926.5,46631.7]
["2025-03-03T09:54:21.000000000",5953.73,6010.0,2.65,2.7,57.7,59.0,0.118,-0.882,0.004,1443,4061,0.004,312,55,702.0,46631.7]
["2025-03-03T09:54:21.000000000",5953.73,6015.0,2.05,2.15,62.1,63.4,0.097,-0.903,0.004,2436,3591,0.004,157,29,1037.2,46631.7]
["2025-03-03T09:54:21.000000000",5953.73,6020.0,1.6,1.65,66.6,67.9,0.079,-0.922,0.003,2648,5906,0.003,530,270,953.4,46631.7]
["2025-03-03T09:54:21.000000000",5953.73,6025.0,1.2,1.25,71.2,72.5,0.062,-0.938,0.003,9417,6622,0.003,1406,261,3246.9,46631.7]
["2025-03-03T09:54:21.000000000",5953.73,6030.0,0.9,1.0,75.9,77.3,0.05,-0.95,0.002,1682,5385,0.002,632,339,462.8,46631.7]
["2025-03-03T09:54:21.000000000",5953.73,6035.0,0.7,0.75,80.7,82.1,0.04,-0.96,0.002,2046,4606,0.002,191,15,447.4,46631.7]
["2025-03-03T09:54:21.000000000",5953.73,6040.0,0.5,0.6,85.5,86.8,0.03,-0.97,0.002,1551,3998,0.002,184,305,347.0,46631.7]
["2025-03-03T09:54:21.000000000",5953.73,6045.0,0.4,0.45,90.4,91.8,0.025,-0.975,0.001,1263,2679,0.001,178,8,144.1,46631.7]
["2025-03-03T09:54:21.000000000",5953.73,6050.0,0.3,0.35,95.3,96.7,0.019,-0.981,0.001,3219,3617,0.001,679,222,389.8,46631.7]
["2025-03-03T09:54:21.000000000",5953.73,6055.0,0.2,0.25,97.3,105.1,0.014,-0.986,0.001,1178,1696,0.001,209,5,138.7,46631.7]
["2025-03-03T09:54:21.000000000",5953.73,6060.0,0.15,0.2,101.7,110.1,0.011,-0.989,0.001,1130,1971,0.001,299,6,142.9,46631.7]
["2025-03-03T09:54:21.000000000",5953.73,6065.0,0.1,0.2,106.3,115.0,0.01,-0.99,0.001,1174,1330,0.001,337,1,151.1,46631.7]
["2025-03-03T09:54:21.000000000",5953.73,6070.0,0.1,0.15,111.8,120.0,0.008,-0.992,0.0,1827,1107,0.0,417,6,0.0,46631.7]
["2025-03-03T09:54:21.000000000",5953.73,6075.0,0.05,0.15,116.1,124.2,0.006,-0.994,0.0,1675,456,0.0,872,10,0.0,46631.7]
["2025-03-03T09:54:32.000000000",5955.16,5835.0,117.6,122.4,1.3,1.35,0.954,-0.046,0.001,80,0,0.001,713,1305,79.3,46173.100000000006]
["2025-03-03T09:54:32.000000000",5955.16,5840.0,112.7,117.5,1.45,1.55,0.948,-0.052,0.002,61,5,0.002,1383,1984,288.8,46173.100000000006]
["2025-03-03T09:54:32.000000000",5955.16,5845.0,109.1,112.7,1.65,1.7,0.941,-0.059,0.002,100,8,0.002,722,1160,164.39999999999998,46173.100000000006]
["2025-03-03T09:54:32.000000000",5955.16,5850.0,104.4,107.9,1.85,1.95,0.935,-0.065,0.002,409,84,0.002,0,2642,81.80000000000001,46173.100000000006]
["2025-03-03T09:54:32.000000000",5955.16,5855.0,102.1,103.0,2.1,2.2,0.926,-0.074,0.002,257,29,0.002,1358,1350,323.00000000000006,46173.100000000006]
["2025-03-03T09:54:32.000000000",5955.16,5860.0,97.4,98.3,2.4,2.45,0.918,-0.082,0.002,203,37,0.002,2118,4035,464.19999999999993,46173.100000000006]
["2025-03-03T09:54:32.000000000",5955.16,5865.0,92.7,93.6,2.7,2.75,0.909,-0.091,0.002,152,29,0.002,512,1950,132.8,46173.100000000006]
["2025-03-03T09:54:32.000000000",5955.16,5870.0,88.1,88.9,3.0,3.1,0.898,-0.102,0.003,382,22,0.003,1507,2265,566.6999999999999,46173.100000000006]
["2025-03-03T09:54:32.000000000",5955.16,5875.0,83.4,84.3,3.4,3.5,0.887,-0.113,0.003,692,9,0.003,1320,2323,603.5999999999999,46173.100000000006]
["2025-03-03T09:54:32.000000000",5955.16,5880.0,79.0,79.7,3.8,3.9,0.875,-0.125,0.003,771,339,0.003,1602,2390,711.9,46173.100000000006]
["2025-03-03T09:54:32.000000000",5955.16,5885.0,74.3,75.2,4.3,4.4,0.861,-0.139,0.003,214,42,0.003,693,3414,272.1,46173.100000000006]
["2025-03-03T09:54:32.000000000",5955.16,5890.0,70.0,70.7,4.8,4.9,0.845,-0.155,0.004,299,572,0.004,1080,2138,551.6,46173.100000000006]
["2025-03-03T09:54:32.000000000",5955.16,5895.0,65.6,66.3,5.4,5.5,0.829,-0.171,0.004,258,74,0.004,4635,2174,1957.2,46173.100000000006]
["2025-03-03T09:54:32.000000000",5955.16,5900.0,61.3,61.9,6.1,6.2,0.811,-0.189,0.004,2072,516,0.004,7150,6447,3688.8000000000006,46173.100000000006]
["2025-03-03T09:54:32.000000000",5955.16,5905.0,57.0,57.7,6.8,6.9,0.791,-0.209,0.005,514,58,0.005,1170,2184,842.0,46173.100000000006]
["2025-03-03T09:54:32.000000000",5955.16,5910.0,52.9,53.5,7.6,7.8,0.77,-0.23,0.005,602,124,0.005,735,3270,668.5,46173.100000000006]
["2025-03-03T09:54:32.000000000",5955.16,5915.0,48.8,49.4,8.5,8.7,0.746,-0.254,0.005,445,265,0.005,628,1750,536.5,46173.100000000006]
["2025-03-03T09:54:32.000000000",5955.16,5920.0,44.8,45.4,9.6,9.7,0.721,-0.279,0.006,770,79,0.006,496,4756,759.6,46173.100000000006]
["2025-03-03T09:54:32.000000000",5955.16,5925.0,41.0,41.5,10.7,10.9,0.694,-0.306,0.006,483,330,0.006,717,3510,720.0000000000001,46173.100000000006]
["2025-03-03T09:54:32.000000000",5955.16,5930.0,37.4,37.6,12.0,12.2,0.665,-0.335,0.006,556,217,0.006,514,2985,642.0,46173.100000000006]
["2025-03-03T09:54:32.000000000",5955.16,5935.0,33.8,34.0,13.4,13.6,0.634,-0.366,0.007,461,263,0.007,386,1839,592.9,46173.100000000006]
["2025-03-03T09:54:32.000000000",5955.16,5940.0,30.4,30.6,14.9,15.1,0.601,-0.399,0.007,0,619,0.007,1250,3007,875.0,46173.100000000006]
["2025-03-03T09:54:32.000000000",5955.16,5945.0,27.1,27.3,16.7,16.9,0.567,-0.433,0.007,562,511,0.007,620,2723,827.4000000000001,46173.100000000006]
["2025-03-03T09:54:32.000000000",5955.16,5950.0,24.0,24.2,18.6,18.8,0.53,-0.469,0.007,1822,1130,0.007,1518,4355,2338.0,46173.100000000006]
["2025-03-03T09:54:32.000000000",5955.16,5955.0,21.1,21.3,20.7,20.9,0.493,-0.507,0.008,1022,1224,0.008,552,2449,1259.2,46173.100000000006]
["2025-03-03T09:54:32.000000000",5955.16,5960.0,18.4,18.6,22.9,23.2,0.454,-0.546,0.008,913,1889,0.008,766,3628,1343.2,46173.100000000006]
["2025-03-03T09:54:32.000000000",5955.16,5965.0,15.9,16.1,25.4,25.6,0.415,-0.585,0.008,737,2320,0.008,588,2450,1060.0,46173.100000000006]
["2025-03-03T09:54:32.000000000",5955.16,5970.0,13.6,13.8,28.1,28.3,0.376,-0.624,0.008,1364,2950,0.008,664,2396,1622.4,46173.100000000006]
["2025-03-03T09:54:32.000000000",5955.16,5975.0,11.5,11.7,31.0,31.3,0.337,-0.663,0.007,1245,2140,0.007,428,1642,1171.1,46173.100000000006]
["2025-03-03T09:54:32.000000000",5955.16,5980.0,9.7,9.8,34.0,34.4,0.299,-0.701,0.007,2609,3483,0.007,286,1519,2026.5,46173.100000000006]
["2025-03-03T09:54:32.000000000",5955.16,5985.0,8.0,8.2,37.3,38.0,0.263,-0.737,0.007,841,3304,0.007,925,489,1236.2000000000005,46173.100000000006]
["2025-03-03T09:54:32.000000000",5955.16,5990.0,6.6,6.7,40.7,41.6,0.228,-0.772,0.006,1258,4989,0.006,289,310,928.2,46173.100000000006]
["2025-03-03T09:54:32.000000000",5955.16,5995.0,5.4,5.5,44.5,45.4,0.196,-0.804,0.006,4932,3330,0.006,317,161,3149.4000000000005,46173.100000000006]
["2025-03-03T09:54:32.000000000",5955.16,6000.0,4.3,4.5,48.4,49.3,0.166,-0.834,0.005,7590,7558,0.005,1955,508,4772.5,46173.100000000006]
["2025-03-03T09:54:32.000000000",5955.16,6005.0,3.5,3.6,52.5,53.4,0.139,-0.861,0.005,1600,3902,0.005,253,257,926.5,46173.100000000006]
["2025-03-03T09:54:32.000000000",5955.16,6010.0,2.75,2.8,56.8,57.7,0.116,-0.884,0.004,1443,4100,0.004,312,55,702.0,46173.100000000006]
["2025-03-03T09:54:32.000000000",5955.16,6015.0,2.15,2.2,61.1,62.4,0.095,-0.905,0.004,2436,3607,0.004,157,29,1037.2,46173.100000000006]
["2025-03-03T09:54:32.000000000",5955.16,6020.0,1.65,1.7,65.6,66.9,0.077,-0.923,0.003,2648,5934,0.003,530,270,953.4,46173.100000000006]
["2025-03-03T09:54:32.000000000",5955.16,6025.0,1.25,1.3,70.2,71.5,0.062,-0.938,0.003,9417,6634,0.003,1406,261,3246.9,46173.100000000006]
["2025-03-03T09:54:32.000000000",5955.16,6030.0,0.95,1.0,74.9,76.2,0.049,-0.951,0.002,1682,5412,0.002,632,339,462.8,46173.100000000006]
["2025-03-03T09:54:32.000000000",5955.16,6035.0,0.7,0.75,79.7,81.0,0.038,-0.961,0.002,2046,4609,0.002,191,15,447.4,46173.100000000006]
["2025-03-03T09:54:32.000000000",5955.16,6040.0,0.55,0.6,84.5,85.8,0.03,-0.97,0.001,1551,4300,0.001,184,305,173.5,46173.100000000006]
["2025-03-03T09:54:32.000000000",5955.16,6045.0,0.4,0.45,89.3,90.7,0.024,-0.976,0.001,1263,2697,0.001,178,8,144.1,46173.100000000006]
["2025-03-03T09:54:32.000000000",5955.16,6050.0,0.3,0.35,94.2,95.6,0.019,-0.981,0.001,3219,3647,0.001,679,222,389.8,46173.100000000006]
["2025-03-03T09:54:32.000000000",5955.16,6055.0,0.2,0.3,99.2,100.5,0.014,-0.986,0.001,1178,1946,0.001,209,5,138.7,46173.100000000006]
["2025-03-03T09:54:32.000000000",5955.16,6060.0,0.15,0.25,104.1,107.8,0.011,-0.989,0.001,1130,1982,0.001,299,6,142.9,46173.100000000006]
["2025-03-03T09:54:32.000000000",5955.16,6065.0,0.15,0.2,109.1,112.7,0.01,-0.99,0.001,1174,1330,0.001,337,1,151.1,46173.100000000006]
["2025-03-03T09:54:32.000000000",5955.16,6070.0,0.1,0.15,114.0,118.4,0.008,-0.992,0.0,1827,1107,0.0,417,6,0.0,46173.100000000006]
["2025-03-03T09:54:32.000000000",5955.16,6075.0,0.05,0.15,116.1,124.2,0.006,-0.994,0.0,1675,457,0.0,872,10,0.0,46173.100000000006]
["2025-03-03T09:54:32.000000000",5955.16,6080.0,0.05,0.1,120.9,129.1,0.005,-0.995,0.0,2897,932,0.0,224,12,0.0,46173.100000000006]
["2025-03-03T09:54:43.000000000",5954.42,5830.0,122.4,126.4,1.2,1.25,0.961,-0.039,0.001,51,0,0.001,904,1605,95.5,46631.7]
["2025-03-03T09:54:43.000000000",5954.42,5835.0,117.6,121.5,1.35,1.4,0.956,-0.044,0.001,80,0,0.001,713,1310,79.3,46631.7]
["2025-03-03T09:54:43.000000000",5954.42,5840.0,112.7,116.7,1.5,1.6,0.95,-0.05,0.001,61,5,0.001,1383,1984,144.4,46631.7]
["2025-03-03T09:54:43.000000000",5954.42,5845.0,108.1,111.9,1.7,1.8,0.944,-0.056,0.002,100,8,0.002,722,1170,164.39999999999998,46631.7]
["2025-03-03T09:54:43.000000000",5954.42,5850.0,102.6,107.1,1.95,2.0,0.938,-0.062,0.002,409,84,0.002,0,2647,81.80000000000001,46631.7]
["2025-03-03T09:54:43.000000000",5954.42,5855.0,98.9,102.4,2.2,2.25,0.93,-0.07,0.002,257,29,0.002,1358,1355,323.00000000000006,46631.7]
["2025-03-03T09:54:43.000000000",5954.42,5860.0,96.6,97.6,2.45,2.55,0.922,-0.078,0.002,203,37,0.002,2118,4048,464.19999999999993,46631.7]
["2025-03-03T09:54:43.000000000",5954.42,5865.0,91.9,92.9,2.8,2.85,0.913,-0.087,0.002,152,29,0.002,512,1950,132.8,46631.7]
["2025-03-03T09:54:43.000000000",5954.42,5870.0,87.3,88.3,3.1,3.2,0.903,-0.097,0.003,382,22,0.003,1507,2279,566.6999999999999,46631.7]
["2025-03-03T09:54:43.000000000",5954.42,5875.0,82.6,83.7,3.5,3.6,0.892,-0.108,0.003,692,9,0.003,1320,2323,603.5999999999999,46631.7]
["2025-03-03T09:54:43.000000000",5954.42,5880.0,78.1,79.1,3.9,4.1,0.88,-0.12,0.003,771,339,0.003,1602,2397,711.9,46631.7]
["2025-03-03T09:54:43.000000000",5954.42,5885.0,73.6,74.6,4.4,4.6,0.866,-0.134,0.003,214,42,0.003,693,3440,272.1,46631.7]
["2025-03-03T09:54:43.000000000",5954.42,5890.0,69.4,70.1,5.0,5.1,0.852,-0.147,0.004,299,572,0.004,1080,2146,551.6,46631.7]
["2025-03-03T09:54:43.000000000",5954.42,5895.0,65.1,65.7,5.6,5.7,0.836,-0.164,0.004,258,74,0.004,4635,2175,1957.2,46631.7]
["2025-03-03T09:54:43.000000000",5954.42,5900.0,60.7,61.4,6.3,6.4,0.819,-0.181,0.004,2072,516,0.004,7150,6458,3688.8000000000006,46631.7]
["2025-03-03T09:54:43.000000000",5954.42,5905.0,56.5,57.1,7.0,7.2,0.8,-0.201,0.005,514,58,0.005,1170,2202,842.0,46631.7]
["2025-03-03T09:54:43.000000000",5954.42,5910.0,52.3,52.9,7.9,8.0,0.779,-0.221,0.005,602,124,0.005,735,3283,668.5,46631.7]
["2025-03-03T09:54:43.000000000",5954.42,5915.0,48.3,48.9,8.8,9.0,0.756,-0.244,0.005,445,265,0.005,628,1760,536.5,46631.7]
["2025-03-03T09:54:43.000000000",5954.42,5920.0,44.4,44.9,9.8,10.0,0.731,-0.269,0.006,770,80,0.006,496,4770,759.6,46631.7]
["2025-03-03T09:54:43.000000000",5954.42,5925.0,40.5,41.1,11.0,11.2,0.705,-0.296,0.006,483,330,0.006,717,3513,720.0000000000001,46631.7]
["2025-03-03T09:54:43.000000000",5954.42,5930.0,36.9,37.3,12.3,12.5,0.676,-0.324,0.006,556,217,0.006,514,3008,642.0,46631.7]
["2025-03-03T09:54:43.000000000",5954.42,5935.0,33.4,33.6,13.7,13.9,0.645,-0.355,0.007,461,264,0.007,386,1839,592.9,46631.7]
["2025-03-03T09:54:43.000000000",5954.42,5940.0,30.0,30.2,15.3,15.5,0.612,-0.388,0.007,0,621,0.007,1250,3032,875.0,46631.7]
["2025-03-03T09:54:43.000000000",5954.42,5945.0,26.8,27.0,17.1,17.3,0.578,-0.422,0.007,562,512,0.007,620,2725,827.4000000000001,46631.7]
["2025-03-03T09:54:43.000000000",5954.42,5950.0,23.7,23.9,19.0,19.2,0.541,-0.459,0.008,1822,1134,0.008,1518,4363,2672.0,46631.7]
["2025-03-03T09:54:43.000000000",5954.42,5955.0,20.8,21.0,21.1,21.4,0.503,-0.497,0.008,1022,1236,0.008,552,2464,1259.2,46631.7]
["2025-03-03T09:54:43.000000000",5954.42,5960.0,18.2,18.3,23.5,23.7,0.466,-0.534,0.008,913,1901,0.008,766,3628,1343.2,46631.7]
["2025-03-03T09:54:43.000000000",5954.42,5965.0,15.7,15.9,25.8,26.2,0.427,-0.573,0.008,737,2352,0.008,588,2450,1060.0,46631.7]
["2025-03-03T09:54:43.000000000",5954.42,5970.0,13.4,13.6,28.6,28.9,0.388,-0.612,0.008,1364,3032,0.008,664,2403,1622.4,46631.7]
["2025-03-03T09:54:43.000000000",5954.42,5975.0,11.4,11.5,31.6,31.9,0.349,-0.651,0.007,1245,2147,0.007,428,1644,1171.1,46631.7]
["2025-03-03T09:54:43.000000000",5954.42,5980.0,9.5,9.7,34.7,35.2,0.311,-0.69,0.007,2609,3548,0.007,286,1519,2026.5,46631.7]
["2025-03-03T09:54:43.000000000",5954.42,5985.0,7.9,8.1,38.0,38.6,0.274,-0.726,0.007,841,3312,0.007,925,491,1236.2000000000005,46631.7]
["2025-03-03T09:54:43.000000000",5954.42,5990.0,6.5,6.7,41.5,42.6,0.238,-0.762,0.006,1258,5017,0.006,289,310,928.2,46631.7]
["2025-03-03T09:54:43.000000000",5954.42,5995.0,5.3,5.4,45.3,46.3,0.205,-0.795,0.006,4932,3340,0.006,317,161,3149.4000000000005,46631.7]
["2025-03-03T09:54:43.000000000",5954.42,6000.0,4.3,4.4,49.3,50.4,0.175,-0.825,0.005,7590,7609,0.005,1955,508,4772.5,46631.7]
["2025-03-03T09:54:43.000000000",5954.42,6005.0,3.4,3.5,53.4,54.4,0.147,-0.853,0.005,1600,3920,0.005,253,257,926.5,46631.7]
["2025-03-03T09:54:43.000000000",5954.42,6010.0,2.7,2.75,57.6,58.8,0.122,-0.878,0.004,1443,4105,0.004,312,55,702.0,46631.7]
["2025-03-03T09:54:43.000000000",5954.42,6015.0,2.1,2.15,62.0,63.1,0.1,-0.9,0.004,2436,3617,0.004,157,29,1037.2,46631.7]
["2025-03-03T09:54:43.000000000",5954.42,6020.0,1.6,1.65,66.5,67.6,0.081,-0.919,0.003,2648,5951,0.003,530,270,953.4,46631.7]
["2025-03-03T09:54:43.000000000",5954.42,6025.0,1.2,1.3,71.1,72.2,0.065,-0.935,0.003,9417,6717,0.003,1406,261,3246.9,46631.7]
["2025-03-03T09:54:43.000000000",5954.42,6030.0,0.9,1.0,75.8,76.9,0.051,-0.949,0.002,1682,5426,0.002,632,439,462.8,46631.7]
["2025-03-03T09:54:43.000000000",5954.42,6035.0,0.7,0.75,80.6,81.7,0.041,-0.959,0.002,2046,4611,0.002,191,15,447.4,46631.7]
["2025-03-03T09:54:43.000000000",5954.42,6040.0,0.5,0.6,85.4,86.5,0.032,-0.968,0.002,1551,4301,0.002,184,405,347.0,46631.7]
["2025-03-03T09:54:43.000000000",5954.42,6045.0,0.4,0.45,90.3,91.4,0.025,-0.975,0.001,1263,2698,0.001,178,8,144.1,46631.7]
["2025-03-03T09:54:43.000000000",5954.42,6050.0,0.3,0.35,95.2,96.3,0.02,-0.98,0.001,3219,3657,0.001,679,222,389.8,46631.7]
["2025-03-03T09:54:43.000000000",5954.42,6055.0,0.2,0.3,100.1,105.1,0.015,-0.985,0.001,1178,1946,0.001,209,5,138.7,46631.7]
["2025-03-03T09:54:43.000000000",5954.42,6060.0,0.2,0.25,105.0,108.9,0.012,-0.988,0.001,1130,1982,0.001,299,6,142.9,46631.7]
["2025-03-03T09:54:43.000000000",5954.42,6065.0,0.1,0.2,110.0,115.0,0.01,-0.99,0.001,1174,1330,0.001,337,1,151.1,46631.7]
["2025-03-03T09:54:43.000000000",5954.42,6070.0,0.1,0.15,114.9,119.9,0.008,-0.992,0.0,1827,1112,0.0,417,11,0.0,46631.7]
["2025-03-03T09:54:43.000000000",5954.42,6075.0,0.05,0.15,116.1,124.2,0.006,-0.994,0.0,1675,457,0.0,872,10,0.0,46631.7]
["2025-03-03T09:54:54.000000000",5952.36,5830.0,120.5,128.2,1.35,1.45,0.956,-0.044,0.001,51,0,0.001,904,1612,95.5,45999.100000000006]
["2025-03-03T09:54:54.000000000",5952.36,5835.0,115.5,122.2,1.5,1.6,0.951,-0.049,0.001,80,0,0.001,713,1324,79.3,45999.100000000006]
["2025-03-03T09:54:54.000000000",5952.36,5840.0,110.6,117.4,1.7,1.8,0.945,-0.056,0.002,61,5,0.002,1383,1989,288.8,45999.100000000006]
["2025-03-03T09:54:54.000000000",5952.36,5845.0,105.9,112.5,1.95,2.05,0.938,-0.062,0.002,100,8,0.002,722,1174,164.39999999999998,45999.100000000006]
["2025-03-03T09:54:54.000000000",5952.36,5850.0,101.3,108.4,2.2,2.3,0.931,-0.069,0.002,409,84,0.002,0,2671,81.80000000000001,45999.100000000006]
["2025-03-03T09:54:54.000000000",5952.36,5855.0,98.6,99.9,2.45,2.55,0.924,-0.076,0.002,257,29,0.002,1358,1358,323.00000000000006,45999.100000000006]
["2025-03-03T09:54:54.000000000",5952.36,5860.0,93.8,95.2,2.8,2.85,0.915,-0.086,0.002,203,37,0.002,2118,4063,464.19999999999993,45999.100000000006]
["2025-03-03T09:54:54.000000000",5952.36,5865.0,89.2,90.5,3.1,3.2,0.905,-0.095,0.002,152,29,0.002,512,1957,132.8,45999.100000000006]
["2025-03-03T09:54:54.000000000",5952.36,5870.0,84.6,85.9,3.5,3.6,0.894,-0.106,0.003,382,23,0.003,1507,2284,566.6999999999999,45999.100000000006]
["2025-03-03T09:54:54.000000000",5952.36,5875.0,80.1,81.3,3.9,4.1,0.882,-0.118,0.003,692,9,0.003,1320,2331,603.5999999999999,45999.100000000006]
["2025-03-03T09:54:54.000000000",5952.36,5880.0,75.6,76.8,4.4,4.6,0.87,-0.13,0.003,771,339,0.003,1602,2408,711.9,45999.100000000006]
["2025-03-03T09:54:54.000000000",5952.36,5885.0,71.1,72.4,4.9,5.1,0.855,-0.145,0.004,214,42,0.004,693,3462,362.8,45999.100000000006]
["2025-03-03T09:54:54.000000000",5952.36,5890.0,66.7,67.8,5.5,5.7,0.839,-0.159,0.004,299,572,0.004,1080,2154,551.6,45999.100000000006]
["2025-03-03T09:54:54.000000000",5952.36,5895.0,62.4,63.4,6.2,6.3,0.823,-0.177,0.004,258,74,0.004,4635,2176,1957.2,45999.100000000006]
["2025-03-03T09:54:54.000000000",5952.36,5900.0,58.1,59.1,6.9,7.1,0.805,-0.195,0.004,2072,518,0.004,7150,6475,3688.8000000000006,45999.100000000006]
["2025-03-03T09:54:54.000000000",5952.36,5905.0,53.9,55.0,7.8,7.9,0.785,-0.215,0.005,514,58,0.005,1170,2210,842.0,45999.100000000006]
["2025-03-03T09:54:54.000000000",5952.36,5910.0,49.8,50.9,8.7,8.8,0.763,-0.237,0.005,602,124,0.005,735,3310,668.5,45999.100000000006]
["2025-03-03T09:54:54.000000000",5952.36,5915.0,46.0,46.9,9.7,9.8,0.74,-0.261,0.005,445,265,0.005,628,1767,536.5,45999.100000000006]
["2025-03-03T09:54:54.000000000",5952.36,5920.0,42.0,43.0,10.8,11.0,0.714,-0.286,0.006,770,80,0.006,496,4783,759.6,45999.100000000006]
["2025-03-03T09:54:54.000000000",5952.36,5925.0,38.3,39.2,12.1,12.2,0.687,-0.313,0.006,483,330,0.006,717,3539,720.0000000000001,45999.100000000006]
["2025-03-03T09:54:54.000000000",5952.36,5930.0,35.0,35.4,13.5,13.6,0.657,-0.343,0.006,556,218,0.006,514,3031,642.0,45999.100000000006]
["2025-03-03T09:54:54.000000000",5952.36,5935.0,31.7,31.9,15.0,15.1,0.626,-0.374,0.007,461,270,0.007,386,1847,592.9,45999.100000000006]
["2025-03-03T09:54:54.000000000",5952.36,5940.0,28.3,28.6,16.7,16.9,0.593,-0.407,0.007,0,631,0.007,1250,3060,875.0,45999.100000000006]
["2025-03-03T09:54:54.000000000",5952.36,5945.0,25.2,25.5,18.6,18.7,0.558,-0.441,0.007,562,527,0.007,620,2733,827.4000000000001,45999.100000000006]
["2025-03-03T09:54:54.000000000",5952.36,5950.0,22.4,22.5,20.6,20.8,0.522,-0.477,0.007,1822,1149,0.007,1518,4383,2338.0,45999.100000000006]
["2025-03-03T09:54:54.000000000",5952.36,5955.0,19.5,19.8,22.8,23.0,0.485,-0.515,0.007,1022,1243,0.007,552,2490,1101.8000000000002,45999.100000000006]
["2025-03-03T09:54:54.000000000",5952.36,5960.0,17.1,17.2,25.2,25.5,0.447,-0.553,0.008,913,1903,0.008,766,3631,1343.2,45999.100000000006]
["2025-03-03T09:54:54.000000000",5952.36,5965.0,14.6,14.8,27.8,28.1,0.408,-0.591,0.008,737,2365,0.008,588,2466,1060.0,45999.100000000006]
["2025-03-03T09:54:54.000000000",5952.36,5970.0,12.5,12.7,30.6,31.0,0.37,-0.63,0.007,1364,3041,0.007,664,2412,1419.6,45999.100000000006]
["2025-03-03T09:54:54.000000000",5952.36,5975.0,10.6,10.7,33.7,34.0,0.332,-0.669,0.007,1245,2153,0.007,428,1649,1171.1,45999.100000000006]
["2025-03-03T09:54:54.000000000",5952.36,5980.0,8.9,9.0,36.9,37.3,0.294,-0.706,0.007,2609,3557,0.007,286,1519,2026.5,45999.100000000006]
["2025-03-03T09:54:54.000000000",5952.36,5985.0,7.3,7.5,40.3,41.3,0.259,-0.741,0.007,841,3316,0.007,925,491,1236.2000000000005,45999.100000000006]
["2025-03-03T09:54:54.000000000",5952.36,5990.0,6.0,6.1,43.7,45.0,0.224,-0.776,0.006,1258,5031,0.006,289,310,928.2,45999.100000000006]
["2025-03-03T09:54:54.000000000",5952.36,5995.0,4.9,5.0,47.6,48.8,0.192,-0.808,0.006,4932,3359,0.006,317,162,3149.4000000000005,45999.100000000006]
["2025-03-03T09:54:54.000000000",5952.36,6000.0,3.9,4.0,51.6,53.0,0.164,-0.836,0.005,7590,7752,0.005,1955,508,4772.5,45999.100000000006]
["2025-03-03T09:54:54.000000000",5952.36,6005.0,3.1,3.2,55.8,57.2,0.136,-0.864,0.005,1600,3927,0.005,253,258,926.5,45999.100000000006]
["2025-03-03T09:54:54.000000000",5952.36,6010.0,2.45,2.5,60.1,61.4,0.113,-0.885,0.004,1443,4127,0.004,312,55,702.0,45999.100000000006]
["2025-03-03T09:54:54.000000000",5952.36,6015.0,1.9,1.95,64.5,66.0,0.093,-0.907,0.004,2436,3630,0.004,157,29,1037.2,45999.100000000006]
["2025-03-03T09:54:54.000000000",5952.36,6020.0,1.5,1.55,69.1,70.4,0.076,-0.924,0.003,2648,5959,0.003,530,270,953.4,45999.100000000006]
["2025-03-03T09:54:54.000000000",5952.36,6025.0,1.1,1.15,73.7,75.2,0.061,-0.939,0.003,9417,6730,0.003,1406,261,3246.9,45999.100000000006]
["2025-03-03T09:54:54.000000000",5952.36,6030.0,0.85,0.9,78.5,79.8,0.048,-0.952,0.002,1682,5442,0.002,632,439,462.8,45999.100000000006]
["2025-03-03T09:54:54.000000000",5952.36,6035.0,0.65,0.7,83.2,84.6,0.039,-0.961,0.002,2046,4629,0.002,191,15,447.4,45999.100000000006]
["2025-03-03T09:54:54.000000000",5952.36,6040.0,0.5,0.55,88.1,89.4,0.03,-0.97,0.001,1551,4302,0.001,184,405,173.5,45999.100000000006]
["2025-03-03T09:54:54.000000000",5952.36,6045.0,0.35,0.4,93.0,94.3,0.024,-0.976,0.001,1263,2703,0.001,178,8,144.1,45999.100000000006]
["2025-03-03T09:54:54.000000000",5952.36,6050.0,0.3,0.35,97.9,99.2,0.019,-0.981,0.001,3219,3693,0.001,679,222,389.8,45999.100000000006]
["2025-03-03T09:54:54.000000000",5952.36,6055.0,0.2,0.25,99.0,106.4,0.016,-0.984,0.001,1178,1947,0.001,209,5,138.7,45999.100000000006]
["2025-03-03T09:54:54.000000000",5952.36,6060.0,0.15,0.2,103.9,111.3,0.011,-0.989,0.001,1130,1997,0.001,299,6,142.9,45999.100000000006]
["2025-03-03T09:54:54.000000000",5952.36,6065.0,0.1,0.2,109.3,116.5,0.009,-0.991,0.001,1174,1331,0.001,337,1,151.1,45999.100000000006]
["2025-03-03T09:54:54.000000000",5952.36,6070.0,0.1,0.15,113.8,121.2,0.008,-0.992,0.0,1827,1112,0.0,417,11,0.0,45999.100000000006]
["2025-03-03T09:54:54.000000000",5952.36,6075.0,0.05,0.15,119.2,126.1,0.006,-0.994,0.0,1675,457,0.0,872,10,0.0,45999.100000000006]
["2025-03-03T09:55:05.000000000",5953.28,5830.0,119.7,124.8,1.3,1.4,0.956,-0.044,0.001,51,0,0.001,904,1618,95.5,45999.100000000006]
["2025-03-03T09:55:05.000000000",5953.28,5835.0,115.0,119.9,1.45,1.55,0.951,-0.049,0.001,80,0,0.001,713,1328,79.3,45999.100000000006]
["2025-03-03T09:55:05.000000000",5953.28,5840.0,111.3,115.1,1.65,1.75,0.945,-0.056,0.002,61,5,0.002,1383,1992,288.8,45999.100000000006]
["2025-03-03T09:55:05.000000000",5953.28,5845.0,106.6,110.3,1.9,1.95,0.938,-0.062,0.002,100,8,0.002,722,1175,164.39999999999998,45999.100000000006]
["2025-03-03T09:55:05.000000000",5953.28,5850.0,101.2,105.6,2.1,2.2,0.931,-0.069,0.002,409,84,0.002,0,2695,81.80000000000001,45999.100000000006]
["2025-03-03T09:55:05.000000000",5953.28,5855.0,96.8,100.8,2.4,2.5,0.924,-0.076,0.002,257,29,0.002,1358,1380,323.00000000000006,45999.100000000006]
["2025-03-03T09:55:05.000000000",5953.28,5860.0,94.8,96.1,2.7,2.8,0.915,-0.086,0.002,203,37,0.002,2118,4087,464.19999999999993,45999.100000000006]
["2025-03-03T09:55:05.000000000",5953.28,5865.0,90.5,91.4,3.0,3.1,0.905,-0.095,0.002,152,29,0.002,512,1962,132.8,45999.100000000006]
["2025-03-03T09:55:05.000000000",5953.28,5870.0,85.9,86.8,3.4,3.5,0.894,-0.106,0.003,382,23,0.003,1507,2302,566.6999999999999,45999.100000000006]
["2025-03-03T09:55:05.000000000",5953.28,5875.0,81.3,82.2,3.8,3.9,0.882,-0.118,0.003,692,9,0.003,1320,2333,603.5999999999999,45999.100000000006]
["2025-03-03T09:55:05.000000000",5953.28,5880.0,76.8,77.7,4.3,4.4,0.87,-0.13,0.003,771,339,0.003,1602,2416,711.9,45999.100000000006]
["2025-03-03T09:55:05.000000000",5953.28,5885.0,72.3,73.2,4.8,4.9,0.855,-0.145,0.004,214,42,0.004,693,3484,362.8,45999.100000000006]
["2025-03-03T09:55:05.000000000",5953.28,5890.0,67.9,68.6,5.3,5.5,0.839,-0.159,0.004,299,572,0.004,1080,2155,551.6,45999.100000000006]
["2025-03-03T09:55:05.000000000",5953.28,5895.0,63.5,64.3,6.0,6.2,0.823,-0.177,0.004,258,74,0.004,4635,2182,1957.2,45999.100000000006]
["2025-03-03T09:55:05.000000000",5953.28,5900.0,59.2,60.0,6.7,6.8,0.805,-0.195,0.004,2072,518,0.004,7150,6504,3688.8000000000006,45999.100000000006]
["2025-03-03T09:55:05.000000000",5953.28,5905.0,55.0,55.8,7.5,7.6,0.785,-0.215,0.005,514,58,0.005,1170,2234,842.0,45999.100000000006]
["2025-03-03T09:55:05.000000000",5953.28,5910.0,50.9,51.7,8.4,8.5,0.763,-0.237,0.005,602,124,0.005,735,3317,668.5,45999.100000000006]
["2025-03-03T09:55:05.000000000",5953.28,5915.0,46.9,47.7,9.4,9.6,0.74,-0.261,0.005,445,265,0.005,628,1782,536.5,45999.100000000006]
["2025-03-03T09:55:05.000000000",5953.28,5920.0,43.1,43.6,10.5,10.7,0.714,-0.286,0.006,770,85,0.006,496,4786,759.6,45999.100000000006]
["2025-03-03T09:55:05.000000000",5953.28,5925.0,39.4,39.7,11.7,11.9,0.687,-0.313,0.006,483,335,0.006,717,3546,720.0000000000001,45999.100000000006]
["2025-03-03T09:55:05.000000000",5953.28,5930.0,35.8,36.1,13.0,13.2,0.657,-0.343,0.006,556,218,0.006,514,3033,642.0,45999.100000000006]
["2025-03-03T09:55:05.000000000",5953.28,5935.0,32.3,32.6,14.6,14.7,0.626,-0.374,0.007,461,270,0.007,386,1853,592.9,45999.100000000006]
["2025-03-03T09:55:05.000000000",5953.28,5940.0,29.0,29.2,16.2,16.4,0.593,-0.407,0.007,0,637,0.007,1250,3064,875.0,45999.100000000006]
["2025-03-03T09:55:05.000000000",5953.28,5945.0,25.9,26.1,18.0,18.3,0.558,-0.441,0.007,562,539,0.007,620,2785,827.4000000000001,45999.100000000006]
["2025-03-03T09:55:05.000000000",5953.28,5950.0,22.9,23.1,20.0,20.2,0.522,-0.477,0.007,1822,1150,0.007,1518,4397,2338.0,45999.100000000006]
["2025-03-03T09:55:05.000000000",5953.28,5955.0,20.1,20.3,22.2,22.5,0.485,-0.515,0.007,1022,1253,0.007,552,2538,1101.8000000000002,45999.100000000006]
["2025-03-03T09:55:05.000000000",5953.28,5960.0,17.5,17.6,24.6,24.9,0.447,-0.553,0.008,913,1906,0.008,766,3635,1343.2,45999.100000000006]
["2025-03-03T09:55:05.000000000",5953.28,5965.0,15.1,15.2,27.2,27.4,0.408,-0.591,0.008,737,2371,0.008,588,2467,1060.0,45999.100000000006]
["2025-03-03T09:55:05.000000000",5953.28,5970.0,12.9,13.0,30.0,30.2,0.37,-0.63,0.007,1364,3050,0.007,664,2412,1419.6,45999.100000000006]
["2025-03-03T09:55:05.000000000",5953.28,5975.0,10.9,11.0,33.0,33.3,0.332,-0.669,0.007,1245,2162,0.007,428,1649,1171.1,45999.100000000006]
["2025-03-03T09:55:05.000000000",5953.28,5980.0,9.1,9.3,36.0,36.8,0.294,-0.706,0.007,2609,3568,0.007,286,1521,2026.5,45999.100000000006]
["2025-03-03T09:55:05.000000000",5953.28,5985.0,7.6,7.7,39.4,40.2,0.259,-0.741,0.007,841,3355,0.007,925,491,1236.2000000000005,45999.100000000006]
["2025-03-03T09:55:05.000000000",5953.28,5990.0,6.2,6.3,43.0,43.8,0.224,-0.776,0.006,1258,5046,0.006,289,310,928.2,45999.100000000006]
["2025-03-03T09:55:05.000000000",5953.28,5995.0,5.0,5.2,46.8,47.7,0.192,-0.808,0.006,4932,3374,0.006,317,162,3149.4000000000005,45999.100000000006]
["2025-03-03T09:55:05.000000000",5953.28,6000.0,4.1,4.2,50.8,51.7,0.164,-0.836,0.005,7590,7798,0.005,1955,508,4772.5,45999.100000000006]
["2025-03-03T09:55:05.000000000",5953.28,6005.0,3.2,3.4,54.9,55.9,0.136,-0.864,0.005,1600,3984,0.005,253,258,926.5,45999.100000000006]
["2025-03-03T09:55:05.000000000",5953.28,6010.0,2.55,2.65,59.2,60.3,0.113,-0.885,0.004,1443,4129,0.004,312,55,702.0,45999.100000000006]
["2025-03-03T09:55:05.000000000",5953.28,6015.0,2.0,2.05,63.6,64.6,0.093,-0.907,0.004,2436,3643,0.004,157,29,1037.2,45999.100000000006]
["2025-03-03T09:55:05.000000000",5953.28,6020.0,1.55,1.6,68.1,69.3,0.076,-0.924,0.003,2648,5989,0.003,530,270,953.4,45999.100000000006]
["2025-03-03T09:55:05.000000000",5953.28,6025.0,1.2,1.25,72.8,74.2,0.061,-0.939,0.003,9417,6759,0.003,1406,261,3246.9,45999.100000000006]
["2025-03-03T09:55:05.000000000",5953.28,6030.0,0.9,0.95,77.5,78.9,0.048,-0.952,0.002,1682,5456,0.002,632,439,462.8,45999.100000000006]
["2025-03-03T09:55:05.000000000",5953.28,6035.0,0.65,0.75,82.2,83.7,0.039,-0.961,0.002,2046,4632,0.002,191,15,447.4,45999.100000000006]
["2025-03-03T09:55:05.000000000",5953.28,6040.0,0.5,0.55,87.1,88.3,0.03,-0.97,0.001,1551,4306,0.001,184,405,173.5,45999.100000000006]
["2025-03-03T09:55:05.000000000",5953.28,6045.0,0.4,0.45,91.9,93.4,0.024,-0.976,0.001,1263,2703,0.001,178,8,144.1,45999.100000000006]
["2025-03-03T09:55:05.000000000",5953.28,6050.0,0.3,0.35,96.8,98.3,0.019,-0.981,0.001,3219,3707,0.001,679,222,389.8,45999.100000000006]
["2025-03-03T09:55:05.000000000",5953.28,6055.0,0.2,0.3,101.8,106.3,0.016,-0.984,0.001,1178,1947,0.001,209,5,138.7,45999.100000000006]
["2025-03-03T09:55:05.000000000",5953.28,6060.0,0.15,0.25,106.7,111.2,0.011,-0.989,0.001,1130,1997,0.001,299,6,142.9,45999.100000000006]
["2025-03-03T09:55:05.000000000",5953.28,6065.0,0.1,0.2,111.7,116.5,0.009,-0.991,0.001,1174,1331,0.001,337,1,151.1,45999.100000000006]
["2025-03-03T09:55:05.000000000",5953.28,6070.0,0.1,0.15,116.6,121.4,0.008,-0.992,0.0,1827,1112,0.0,417,11,0.0,45999.100000000006]
["2025-03-03T09:55:05.000000000",5953.28,6075.0,0.05,0.15,117.7,125.6,0.006,-0.994,0.0,1675,457,0.0,872,10,0.0,45999.100000000006]
["2025-03-03T09:55:16.000000000",5951.92,5830.0,123.7,126.6,1.3,1.4,0.954,-0.046,0.001,51,0,0.001,904,1618,95.5,45654.50000000001]
["2025-03-03T09:55:16.000000000",5951.92,5835.0,118.9,122.2,1.5,1.55,0.949,-0.051,0.001,80,0,0.001,713,1328,79.3,45654.50000000001]
["2025-03-03T09:55:16.000000000",5951.92,5840.0,114.1,117.4,1.7,1.75,0.942,-0.057,0.002,61,5,0.002,1383,2006,288.8,45654.50000000001]
["2025-03-03T09:55:16.000000000",5951.92,5845.0,109.3,112.5,1.9,1.95,0.936,-0.064,0.002,100,8,0.002,722,1183,164.39999999999998,45654.50000000001]
["2025-03-03T09:55:16.000000000",5951.92,5850.0,104.5,105.3,2.15,2.2,0.928,-0.072,0.002,409,84,0.002,0,2700,81.80000000000001,45654.50000000001]
["2025-03-03T09:55:16.000000000",5951.92,5855.0,99.8,100.6,2.45,2.5,0.92,-0.08,0.002,257,29,0.002,1358,1380,323.00000000000006,45654.50000000001]
["2025-03-03T09:55:16.000000000",5951.92,5860.0,95.1,95.8,2.7,2.8,0.911,-0.089,0.002,203,37,0.002,2118,4145,464.19999999999993,45654.50000000001]
["2025-03-03T09:55:16.000000000",5951.92,5865.0,90.5,91.2,3.0,3.1,0.901,-0.099,0.003,152,29,0.003,512,1965,199.2,45654.50000000001]
["2025-03-03T09:55:16.000000000",5951.92,5870.0,85.8,86.6,3.4,3.5,0.891,-0.109,0.003,382,23,0.003,1507,2304,566.6999999999999,45654.50000000001]
["2025-03-03T09:55:16.000000000",5951.92,5875.0,81.3,82.0,3.9,4.0,0.878,-0.122,0.003,692,9,0.003,1320,2361,603.5999999999999,45654.50000000001]
["2025-03-03T09:55:16.000000000",5951.92,5880.0,76.7,77.4,4.3,4.4,0.865,-0.135,0.003,771,339,0.003,1602,2420,711.9,45654.50000000001]
["2025-03-03T09:55:16.000000000",5951.92,5885.0,72.3,72.9,4.8,4.9,0.851,-0.149,0.004,214,42,0.004,693,3499,362.8,45654.50000000001]
["2025-03-03T09:55:16.000000000",5951.92,5890.0,67.8,68.5,5.4,5.5,0.835,-0.165,0.004,299,572,0.004,1080,2157,551.6,45654.50000000001]
["2025-03-03T09:55:16.000000000",5951.92,5895.0,63.5,64.2,6.1,6.2,0.818,-0.182,0.004,258,74,0.004,4635,2189,1957.2,45654.50000000001]
["2025-03-03T09:55:16.000000000",5951.92,5900.0,59.2,59.9,6.8,6.9,0.8,-0.201,0.004,2072,518,0.004,7150,6528,3688.8000000000006,45654.50000000001]
["2025-03-03T09:55:16.000000000",5951.92,5905.0,55.0,55.7,7.6,7.7,0.779,-0.221,0.005,514,58,0.005,1170,2250,842.0,45654.50000000001]
["2025-03-03T09:55:16.000000000",5951.92,5910.0,50.9,51.6,8.5,8.6,0.757,-0.243,0.005,602,124,0.005,735,3333,668.5,45654.50000000001]
["2025-03-03T09:55:16.000000000",5951.92,5915.0,46.9,47.6,9.5,9.6,0.733,-0.267,0.005,445,265,0.005,628,1803,536.5,45654.50000000001]
["2025-03-03T09:55:16.000000000",5951.92,5920.0,43.1,43.7,10.6,10.7,0.707,-0.293,0.006,770,85,0.006,496,4802,759.6,45654.50000000001]
["2025-03-03T09:55:16.000000000",5951.92,5925.0,39.4,39.7,11.8,11.9,0.68,-0.32,0.006,483,335,0.006,717,3569,720.0000000000001,45654.50000000001]
["2025-03-03T09:55:16.000000000",5951.92,5930.0,35.8,36.1,13.1,13.3,0.65,-0.349,0.006,556,218,0.006,514,3047,642.0,45654.50000000001]
["2025-03-03T09:55:16.000000000",5951.92,5935.0,32.3,32.6,14.6,14.8,0.62,-0.38,0.007,461,281,0.007,386,1859,592.9,45654.50000000001]
["2025-03-03T09:55:16.000000000",5951.92,5940.0,28.9,29.2,16.3,16.5,0.586,-0.413,0.007,0,637,0.007,1250,3096,875.0,45654.50000000001]
["2025-03-03T09:55:16.000000000",5951.92,5945.0,25.8,26.0,18.1,18.3,0.552,-0.448,0.007,562,547,0.007,620,2814,827.4000000000001,45654.50000000001]
["2025-03-03T09:55:16.000000000",5951.92,5950.0,22.8,23.0,20.1,20.3,0.516,-0.484,0.007,1822,1162,0.007,1518,4450,2338.0,45654.50000000001]
["2025-03-03T09:55:16.000000000",5951.92,5955.0,20.0,20.2,22.3,22.5,0.479,-0.521,0.008,1022,1265,0.008,552,2561,1259.2,45654.50000000001]
["2025-03-03T09:55:16.000000000",5951.92,5960.0,17.4,17.6,24.7,24.9,0.441,-0.559,0.008,913,1915,0.008,766,3635,1343.2,45654.50000000001]
["2025-03-03T09:55:16.000000000",5951.92,5965.0,15.0,15.2,27.3,27.5,0.402,-0.598,0.007,737,2372,0.007,588,2468,927.5,45654.50000000001]
["2025-03-03T09:55:16.000000000",5951.92,5970.0,12.8,13.0,30.1,30.3,0.363,-0.637,0.007,1364,3070,0.007,664,2413,1419.6,45654.50000000001]
["2025-03-03T09:55:16.000000000",5951.92,5975.0,10.8,11.0,33.1,33.4,0.326,-0.675,0.007,1245,2169,0.007,428,1653,1171.1,45654.50000000001]
["2025-03-03T09:55:16.000000000",5951.92,5980.0,9.1,9.2,36.1,36.8,0.288,-0.712,0.007,2609,3626,0.007,286,1521,2026.5,45654.50000000001]
["2025-03-03T09:55:16.000000000",5951.92,5985.0,7.5,7.7,39.5,40.2,0.253,-0.747,0.006,841,3391,0.006,925,491,1059.6,45654.50000000001]
["2025-03-03T09:55:16.000000000",5951.92,5990.0,6.2,6.3,43.2,43.9,0.219,-0.781,0.006,1258,5054,0.006,289,310,928.2,45654.50000000001]
["2025-03-03T09:55:16.000000000",5951.92,5995.0,5.0,5.2,47.0,47.7,0.188,-0.812,0.006,4932,3382,0.006,317,162,3149.4000000000005,45654.50000000001]
["2025-03-03T09:55:16.000000000",5951.92,6000.0,4.0,4.1,51.0,51.7,0.16,-0.84,0.005,7590,7854,0.005,1955,508,4772.5,45654.50000000001]
["2025-03-03T09:55:16.000000000",5951.92,6005.0,3.2,3.4,55.1,55.9,0.133,-0.867,0.005,1600,4000,0.005,253,258,926.5,45654.50000000001]
["2025-03-03T09:55:16.000000000",5951.92,6010.0,2.55,2.6,59.4,60.2,0.111,-0.889,0.004,1443,4135,0.004,312,55,702.0,45654.50000000001]
["2025-03-03T09:55:16.000000000",5951.92,6015.0,2.0,2.05,63.8,64.7,0.09,-0.91,0.003,2436,3647,0.003,157,29,777.9,45654.50000000001]
["2025-03-03T09:55:16.000000000",5951.92,6020.0,1.5,1.6,68.3,69.2,0.074,-0.926,0.003,2648,6010,0.003,530,270,953.4,45654.50000000001]
["2025-03-03T09:55:16.000000000",5951.92,6025.0,1.15,1.25,73.0,73.9,0.059,-0.941,0.003,9417,6772,0.003,1406,261,3246.9,45654.50000000001]
["2025-03-03T09:55:16.000000000",5951.92,6030.0,0.9,0.95,77.7,78.6,0.047,-0.954,0.002,1682,5481,0.002,632,439,462.8,45654.50000000001]
["2025-03-03T09:55:16.000000000",5951.92,6035.0,0.65,0.75,82.2,83.4,0.037,-0.963,0.002,2046,4634,0.002,191,15,447.4,45654.50000000001]
["2025-03-03T09:55:16.000000000",5951.92,6040.0,0.5,0.55,87.4,88.2,0.029,-0.97,0.001,1551,4306,0.001,184,405,173.5,45654.50000000001]
["2025-03-03T09:55:16.000000000",5951.92,6045.0,0.35,0.45,92.2,93.1,0.023,-0.977,0.001,1263,2712,0.001,178,8,144.1,45654.50000000001]
["2025-03-03T09:55:16.000000000",5951.92,6050.0,0.3,0.35,97.1,98.0,0.018,-0.982,0.001,3219,3710,0.001,679,222,389.8,45654.50000000001]
["2025-03-03T09:55:16.000000000",5951.92,6055.0,0.2,0.3,100.0,102.9,0.014,-0.986,0.001,1178,1948,0.001,209,5,138.7,45654.50000000001]
["2025-03-03T09:55:16.000000000",5951.92,6060.0,0.15,0.2,104.8,107.9,0.011,-0.989,0.001,1130,1998,0.001,299,6,142.9,45654.50000000001]
["2025-03-03T09:55:16.000000000",5951.92,6065.0,0.1,0.2,109.3,112.8,0.009,-0.991,0.001,1174,1332,0.001,337,1,151.1,45654.50000000001]
["2025-03-03T09:55:16.000000000",5951.92,6070.0,0.1,0.15,113.8,117.8,0.008,-0.992,0.0,1827,1112,0.0,417,11,0.0,45654.50000000001]
["2025-03-03T09:55:16.000000000",5951.92,6075.0,0.05,0.1,119.1,127.1,0.006,-0.994,0.0,1675,459,0.0,872,10,0.0,45654.50000000001]
["2025-03-03T09:55:27.000000000",5950.88,5830.0,119.4,126.6,1.45,1.5,0.953,-0.047,0.001,51,0,0.001,904,1626,95.5,44566.2]
["2025-03-03T09:55:27.000000000",5950.88,5835.0,113.5,122.2,1.6,1.7,0.947,-0.053,0.001,80,0,0.001,713,1329,79.3,44566.2]
["2025-03-03T09:55:27.000000000",5950.88,5840.0,109.5,115.9,1.85,1.9,0.941,-0.059,0.002,61,5,0.002,1383,2007,288.8,44566.2]
["2025-03-03T09:55:27.000000000",5950.88,5845.0,104.5,112.0,2.05,2.1,0.934,-0.066,0.002,100,9,0.002,722,1189,164.39999999999998,44566.2]
["2025-03-03T09:55:27.000000000",5950.88,5850.0,100.1,107.1,2.3,2.4,0.926,-0.073,0.002,409,84,0.002,0,2706,81.80000000000001,44566.2]
["2025-03-03T09:55:27.000000000",5950.88,5855.0,97.3,98.8,2.6,2.7,0.918,-0.082,0.002,257,29,0.002,1358,1383,323.00000000000006,44566.2]
["2025-03-03T09:55:27.000000000",5950.88,5860.0,92.6,94.1,2.95,3.0,0.91,-0.09,0.002,203,37,0.002,2118,4166,464.19999999999993,44566.2]
["2025-03-03T09:55:27.000000000",5950.88,5865.0,88.0,89.5,3.3,3.4,0.9,-0.1,0.003,152,29,0.003,512,1972,199.2,44566.2]
["2025-03-03T09:55:27.000000000",5950.88,5870.0,83.4,84.9,3.7,3.8,0.888,-0.111,0.003,382,23,0.003,1507,2314,566.6999999999999,44566.2]
["2025-03-03T09:55:27.000000000",5950.88,5875.0,78.8,80.5,4.1,4.2,0.876,-0.124,0.003,692,9,0.003,1320,2387,603.5999999999999,44566.2]
["2025-03-03T09:55:27.000000000",5950.88,5880.0,74.4,75.8,4.6,4.7,0.863,-0.138,0.003,771,339,0.003,1602,2445,711.9,44566.2]
["2025-03-03T09:55:27.000000000",5950.88,5885.0,70.3,71.3,5.2,5.3,0.848,-0.152,0.004,214,42,0.004,693,3523,362.8,44566.2]
["2025-03-03T09:55:27.000000000",5950.88,5890.0,66.0,66.6,5.8,5.9,0.832,-0.168,0.004,299,572,0.004,1080,2213,551.6,44566.2]
["2025-03-03T09:55:27.000000000",5950.88,5895.0,61.6,62.3,6.5,6.6,0.815,-0.185,0.004,258,74,0.004,4635,2211,1957.2,44566.2]
["2025-03-03T09:55:27.000000000",5950.88,5900.0,57.4,58.0,7.2,7.4,0.796,-0.204,0.005,2072,518,0.005,7150,6582,4611.0,44566.2]
["2025-03-03T09:55:27.000000000",5950.88,5905.0,53.3,53.9,8.1,8.2,0.775,-0.224,0.005,514,58,0.005,1170,2264,842.0,44566.2]
["2025-03-03T09:55:27.000000000",5950.88,5910.0,49.2,49.8,9.0,9.2,0.754,-0.247,0.005,602,124,0.005,735,3362,668.5,44566.2]
["2025-03-03T09:55:27.000000000",5950.88,5915.0,45.3,45.8,10.1,10.2,0.729,-0.271,0.006,445,265,0.006,628,1825,643.8000000000001,44566.2]
["2025-03-03T09:55:27.000000000",5950.88,5920.0,41.5,42.0,11.2,11.4,0.703,-0.297,0.006,770,85,0.006,496,4807,759.6,44566.2]
["2025-03-03T09:55:27.000000000",5950.88,5925.0,37.8,38.1,12.5,12.7,0.675,-0.325,0.006,483,335,0.006,717,3576,720.0000000000001,44566.2]
["2025-03-03T09:55:27.000000000",5950.88,5930.0,34.3,34.5,14.0,14.2,0.645,-0.355,0.006,556,218,0.006,514,3053,642.0,44566.2]
["2025-03-03T09:55:27.000000000",5950.88,5935.0,30.9,31.1,15.5,15.7,0.614,-0.386,0.007,461,285,0.007,386,1861,592.9,44566.2]
["2025-03-03T09:55:27.000000000",5950.88,5940.0,27.7,27.9,17.3,17.5,0.581,-0.419,0.007,0,637,0.007,1250,3110,875.0,44566.2]
["2025-03-03T09:55:27.000000000",5950.88,5945.0,24.6,24.8,19.2,19.4,0.546,-0.454,0.007,562,552,0.007,620,2822,827.4000000000001,44566.2]
["2025-03-03T09:55:27.000000000",5950.88,5950.0,21.7,21.9,21.3,21.5,0.51,-0.49,0.007,1822,1165,0.007,1518,4459,2338.0,44566.2]
["2025-03-03T09:55:27.000000000",5950.88,5955.0,19.0,19.2,23.6,23.8,0.472,-0.528,0.007,1022,1277,0.007,552,2564,1101.8000000000002,44566.2]
["2025-03-03T09:55:27.000000000",5950.88,5960.0,16.5,16.7,26.0,26.3,0.434,-0.566,0.007,913,1939,0.007,766,3638,1175.3,44566.2]
["2025-03-03T09:55:27.000000000",5950.88,5965.0,14.2,14.3,28.7,29.0,0.396,-0.604,0.007,737,2400,0.007,588,2474,927.5,44566.2]
["2025-03-03T09:55:27.000000000",5950.88,5970.0,12.0,12.2,31.6,31.9,0.357,-0.642,0.007,1364,3073,0.007,664,2422,1419.6,44566.2]
["2025-03-03T09:55:27.000000000",5950.88,5975.0,10.2,10.3,34.7,35.0,0.319,-0.68,0.007,1245,2177,0.007,428,1653,1171.1,44566.2]
["2025-03-03T09:55:27.000000000",5950.88,5980.0,8.5,8.7,37.9,38.5,0.283,-0.717,0.007,2609,3632,0.007,286,1521,2026.5,44566.2]
["2025-03-03T09:55:27.000000000",5950.88,5985.0,7.0,7.2,41.4,42.0,0.248,-0.752,0.006,841,3399,0.006,925,491,1059.6,44566.2]
["2025-03-03T09:55:27.000000000",5950.88,5990.0,5.8,5.9,44.7,46.1,0.215,-0.785,0.006,1258,5068,0.006,289,310,928.2,44566.2]
["2025-03-03T09:55:27.000000000",5950.88,5995.0,4.7,4.8,48.6,49.9,0.183,-0.816,0.005,4932,3386,0.005,317,162,2624.5,44566.2]
["2025-03-03T09:55:27.000000000",5950.88,6000.0,3.8,3.9,52.6,54.0,0.156,-0.844,0.005,7590,7877,0.005,1955,508,4772.5,44566.2]
["2025-03-03T09:55:27.000000000",5950.88,6005.0,3.0,3.1,56.9,58.4,0.13,-0.87,0.004,1600,4020,0.004,253,258,741.2,44566.2]
["2025-03-03T09:55:27.000000000",5950.88,6010.0,2.35,2.45,61.2,64.0,0.108,-0.892,0.004,1443,4159,0.004,312,55,702.0,44566.2]
["2025-03-03T09:55:27.000000000",5950.88,6015.0,1.8,1.9,65.7,68.4,0.088,-0.912,0.003,2436,3660,0.003,157,29,777.9,44566.2]
["2025-03-03T09:55:27.000000000",5950.88,6020.0,1.4,1.45,70.3,72.1,0.071,-0.929,0.003,2648,6020,0.003,530,270,953.4,44566.2]
["2025-03-03T09:55:27.000000000",5950.88,6025.0,1.1,1.15,75.0,76.7,0.057,-0.943,0.002,9417,6775,0.002,1406,261,2164.6,44566.2]
["2025-03-03T09:55:27.000000000",5950.88,6030.0,0.85,0.9,79.7,83.4,0.046,-0.954,0.002,1682,5487,0.002,632,439,462.8,44566.2]
["2025-03-03T09:55:27.000000000",5950.88,6035.0,0.6,0.7,84.4,88.2,0.036,-0.964,0.002,2046,4645,0.002,191,15,447.4,44566.2]
["2025-03-03T09:55:27.000000000",5950.88,6040.0,0.45,0.55,89.3,93.0,0.029,-0.971,0.001,1551,4307,0.001,184,405,173.5,44566.2]
["2025-03-03T09:55:27.000000000",5950.88,6045.0,0.35,0.4,94.2,96.0,0.022,-0.978,0.001,1263,2712,0.001,178,8,144.1,44566.2]
["2025-03-03T09:55:27.000000000",5950.88,6050.0,0.3,0.35,97.9,102.7,0.019,-0.981,0.001,3219,3711,0.001,679,222,389.8,44566.2]
["2025-03-03T09:55:27.000000000",5950.88,6055.0,0.2,0.25,100.3,107.7,0.014,-0.986,0.001,1178,1954,0.001,209,5,138.7,44566.2]
["2025-03-03T09:55:27.000000000",5950.88,6060.0,0.15,0.2,105.2,112.7,0.011,-0.989,0.001,1130,1999,0.001,299,6,142.9,44566.2]
["2025-03-03T09:55:27.000000000",5950.88,6065.0,0.1,0.2,110.8,118.0,0.009,-0.991,0.001,1174,1332,0.001,337,1,151.1,44566.2]
["2025-03-03T09:55:27.000000000",5950.88,6070.0,0.1,0.15,115.3,122.9,0.008,-0.992,0.0,1827,1113,0.0,417,11,0.0,44566.2]
["2025-03-03T09:55:27.000000000",5950.88,6075.0,0.05,0.1,120.6,128.6,0.005,-0.995,0.0,1675,459,0.0,872,10,0.0,44566.2]
["2025-03-03T09:55:39.000000000",5947.99,5825.0,125.0,128.1,1.35,1.4,0.955,-0.045,0.001,93,2,0.001,1321,1096,141.4,44604.4]
["2025-03-03T09:55:39.000000000",5947.99,5830.0,120.2,123.3,1.5,1.6,0.949,-0.05,0.001,51,0,0.001,904,1654,95.5,44604.4]
["2025-03-03T09:55:39.000000000",5947.99,5835.0,115.4,118.7,1.7,1.8,0.943,-0.057,0.002,80,0,0.002,713,1345,158.6,44604.4]
["2025-03-03T09:55:39.000000000",5947.99,5840.0,110.7,112.4,1.95,2.0,0.937,-0.063,0.002,61,6,0.002,1383,2043,288.8,44604.4]
["2025-03-03T09:55:39.000000000",5947.99,5845.0,105.9,107.6,2.2,2.25,0.93,-0.07,0.002,100,10,0.002,722,1211,164.39999999999998,44604.4]
["2025-03-03T09:55:39.000000000",5947.99,5850.0,101.2,102.1,2.45,2.5,0.921,-0.078,0.002,409,84,0.002,0,2768,81.80000000000001,44604.4]
["2025-03-03T09:55:39.000000000",5947.99,5855.0,96.5,97.4,2.75,2.85,0.913,-0.087,0.002,257,29,0.002,1358,1393,323.00000000000006,44604.4]
["2025-03-03T09:55:39.000000000",5947.99,5860.0,91.8,92.8,3.1,3.2,0.903,-0.097,0.002,203,37,0.002,2118,4263,464.19999999999993,44604.4]
["2025-03-03T09:55:39.000000000",5947.99,5865.0,87.2,88.2,3.5,3.6,0.892,-0.108,0.003,152,29,0.003,512,2025,199.2,44604.4]
["2025-03-03T09:55:39.000000000",5947.99,5870.0,82.7,83.6,3.9,4.0,0.881,-0.119,0.003,382,23,0.003,1507,2365,566.6999999999999,44604.4]
["2025-03-03T09:55:39.000000000",5947.99,5875.0,78.1,79.0,4.3,4.5,0.868,-0.132,0.003,692,9,0.003,1320,2407,603.5999999999999,44604.4]
["2025-03-03T09:55:39.000000000",5947.99,5880.0,73.7,74.3,4.9,5.0,0.854,-0.146,0.003,771,339,0.003,1602,2487,711.9,44604.4]
["2025-03-03T09:55:39.000000000",5947.99,5885.0,69.3,69.9,5.5,5.6,0.839,-0.162,0.004,214,42,0.004,693,3586,362.8,44604.4]
["2025-03-03T09:55:39.000000000",5947.99,5890.0,64.9,65.5,6.1,6.2,0.822,-0.178,0.004,299,572,0.004,1080,2278,551.6,44604.4]
["2025-03-03T09:55:39.000000000",5947.99,5895.0,60.6,61.2,6.8,7.0,0.804,-0.196,0.004,258,74,0.004,4635,2237,1957.2,44604.4]
["2025-03-03T09:55:39.000000000",5947.99,5900.0,56.4,57.0,7.7,7.8,0.783,-0.217,0.005,2072,520,0.005,7150,6640,4611.0,44604.4]
["2025-03-03T09:55:39.000000000",5947.99,5905.0,52.3,52.9,8.5,8.7,0.762,-0.237,0.005,514,58,0.005,1170,2338,842.0,44604.4]
["2025-03-03T09:55:39.000000000",5947.99,5910.0,48.3,48.9,9.5,9.7,0.739,-0.261,0.005,602,124,0.005,735,3407,668.5,44604.4]
["2025-03-03T09:55:39.000000000",5947.99,5915.0,44.4,44.9,10.6,10.8,0.712,-0.286,0.006,445,265,0.006,628,1863,643.8000000000001,44604.4]
["2025-03-03T09:55:39.000000000",5947.99,5920.0,40.7,41.0,11.8,12.0,0.687,-0.313,0.006,770,86,0.006,496,4827,759.6,44604.4]
["2025-03-03T09:55:39.000000000",5947.99,5925.0,37.0,37.4,13.1,13.3,0.659,-0.342,0.006,483,338,0.006,717,3634,720.0000000000001,44604.4]
["2025-03-03T09:55:39.000000000",5947.99,5930.0,33.6,33.9,14.6,14.8,0.627,-0.373,0.007,556,225,0.007,514,3079,749.0,44604.4]
["2025-03-03T09:55:39.000000000",5947.99,5935.0,30.2,30.5,16.2,16.5,0.596,-0.405,0.007,461,293,0.007,386,1892,592.9,44604.4]
["2025-03-03T09:55:39.000000000",5947.99,5940.0,27.0,27.2,18.0,18.3,0.561,-0.439,0.007,0,647,0.007,1250,3164,875.0,44604.4]
["2025-03-03T09:55:39.000000000",5947.99,5945.0,24.0,24.2,20.0,20.2,0.526,-0.474,0.007,562,574,0.007,620,2868,827.4000000000001,44604.4]
["2025-03-03T09:55:39.000000000",5947.99,5950.0,21.1,21.4,22.1,22.4,0.489,-0.511,0.007,1822,1194,0.007,1518,4543,2338.0,44604.4]
["2025-03-03T09:55:39.000000000",5947.99,5955.0,18.5,18.7,24.4,24.7,0.453,-0.547,0.007,1022,1326,0.007,552,2575,1101.8000000000002,44604.4]
["2025-03-03T09:55:39.000000000",5947.99,5960.0,16.0,16.2,27.0,27.4,0.415,-0.585,0.007,913,1988,0.007,766,3680,1175.3,44604.4]
["2025-03-03T09:55:39.000000000",5947.99,5965.0,13.8,14.0,29.6,30.0,0.378,-0.622,0.007,737,2444,0.007,588,2486,927.5,44604.4]
["2025-03-03T09:55:39.000000000",5947.99,5970.0,11.7,11.9,32.6,33.0,0.34,-0.659,0.007,1364,3138,0.007,664,2428,1419.6,44604.4]
["2025-03-03T09:55:39.000000000",5947.99,5975.0,9.9,10.1,35.7,36.3,0.305,-0.695,0.007,1245,2204,0.007,428,1657,1171.1,44604.4]
["2025-03-03T09:55:39.000000000",5947.99,5980.0,8.3,8.4,39.0,39.7,0.268,-0.731,0.006,2609,3668,0.006,286,1522,1737.0,44604.4]
["2025-03-03T09:55:39.000000000",5947.99,5985.0,6.9,7.0,42.2,43.2,0.236,-0.764,0.006,841,3410,0.006,925,491,1059.6,44604.4]
["2025-03-03T09:55:39.000000000",5947.99,5990.0,5.6,5.7,46.0,47.0,0.203,-0.797,0.006,1258,5197,0.006,289,310,928.2,44604.4]
["2025-03-03T09:55:39.000000000",5947.99,5995.0,4.5,4.7,49.9,51.0,0.173,-0.826,0.005,4932,3424,0.005,317,162,2624.5,44604.4]
["2025-03-03T09:55:39.000000000",5947.99,6000.0,3.7,3.8,54.3,55.1,0.146,-0.854,0.005,7590,7964,0.005,1955,510,4772.5,44604.4]
["2025-03-03T09:55:39.000000000",5947.99,6005.0,2.95,3.0,58.3,59.3,0.124,-0.876,0.004,1600,4046,0.004,253,259,741.2,44604.4]
["2025-03-03T09:55:39.000000000",5947.99,6010.0,2.3,2.35,60.7,63.7,0.102,-0.898,0.004,1443,4197,0.004,312,55,702.0,44604.4]
["2025-03-03T09:55:39.000000000",5947.99,6015.0,1.8,1.85,64.9,68.2,0.084,-0.916,0.003,2436,3712,0.003,157,34,777.9,44604.4]
["2025-03-03T09:55:39.000000000",5947.99,6020.0,1.4,1.45,69.8,72.8,0.068,-0.934,0.003,2648,6052,0.003,530,270,953.4,44604.4]
["2025-03-03T09:55:39.000000000",5947.99,6025.0,1.05,1.1,75.0,77.5,0.054,-0.946,0.002,9417,6809,0.002,1406,261,2164.6,44604.4]
["2025-03-03T09:55:39.000000000",5947.99,6030.0,0.8,0.9,79.5,82.2,0.043,-0.957,0.002,1682,5633,0.002,632,439,462.8,44604.4]
["2025-03-03T09:55:39.000000000",5947.99,6035.0,0.6,0.7,85.5,87.0,0.034,-0.966,0.002,2046,4731,0.002,191,15,447.4,44604.4]
["2025-03-03T09:55:39.000000000",5947.99,6040.0,0.45,0.55,89.5,91.9,0.028,-0.972,0.001,1551,4389,0.001,184,405,173.5,44604.4]
["2025-03-03T09:55:39.000000000",5947.99,6045.0,0.35,0.4,93.5,96.7,0.021,-0.979,0.001,1263,2747,0.001,178,13,144.1,44604.4]
["2025-03-03T09:55:39.000000000",5947.99,6050.0,0.25,0.35,99.5,101.7,0.017,-0.983,0.001,3219,3737,0.001,679,222,389.8,44604.4]
["2025-03-03T09:55:39.000000000",5947.99,6055.0,0.2,0.25,104.4,106.6,0.013,-0.987,0.001,1178,1965,0.001,209,5,138.7,44604.4]
["2025-03-03T09:55:39.000000000",5947.99,6060.0,0.15,0.2,109.4,111.6,0.011,-0.989,0.001,1130,2003,0.001,299,6,142.9,44604.4]
["2025-03-03T09:55:39.000000000",5947.99,6065.0,0.1,0.2,114.0,116.5,0.009,-0.991,0.001,1174,1336,0.001,337,9,151.1,44604.4]
["2025-03-03T09:55:39.000000000",5947.99,6070.0,0.1,0.15,118.8,121.5,0.008,-0.992,0.0,1827,1113,0.0,417,11,0.0,44604.4]
["2025-03-03T09:55:50.000000000",5950.57,5830.0,120.5,126.3,1.4,1.5,0.949,-0.05,0.001,51,0,0.001,904,1664,95.5,44462.99999999999]
["2025-03-03T09:55:50.000000000",5950.57,5835.0,115.4,121.7,1.6,1.7,0.943,-0.057,0.002,80,0,0.002,713,1351,158.6,44462.99999999999]
["2025-03-03T09:55:50.000000000",5950.57,5840.0,110.0,115.4,1.8,1.85,0.937,-0.063,0.002,61,6,0.002,1383,2060,288.8,44462.99999999999]
["2025-03-03T09:55:50.000000000",5950.57,5845.0,105.4,110.6,2.05,2.15,0.93,-0.07,0.002,100,10,0.002,722,1223,164.39999999999998,44462.99999999999]
["2025-03-03T09:55:50.000000000",5950.57,5850.0,100.6,105.9,2.3,2.4,0.921,-0.078,0.002,409,84,0.002,0,2814,81.80000000000001,44462.99999999999]
["2025-03-03T09:55:50.000000000",5950.57,5855.0,96.6,98.3,2.6,2.7,0.913,-0.087,0.002,257,29,0.002,1358,1401,323.00000000000006,44462.99999999999]
["2025-03-03T09:55:50.000000000",5950.57,5860.0,92.7,93.6,2.95,3.1,0.903,-0.097,0.002,203,37,0.002,2118,4292,464.19999999999993,44462.99999999999]
["2025-03-03T09:55:50.000000000",5950.57,5865.0,87.3,89.0,3.3,3.4,0.892,-0.108,0.003,152,29,0.003,512,2069,199.2,44462.99999999999]
["2025-03-03T09:55:50.000000000",5950.57,5870.0,81.9,84.5,3.7,3.8,0.881,-0.119,0.003,382,23,0.003,1507,2386,566.6999999999999,44462.99999999999]
["2025-03-03T09:55:50.000000000",5950.57,5875.0,76.8,79.8,4.1,4.3,0.868,-0.132,0.003,692,9,0.003,1320,2417,603.5999999999999,44462.99999999999]
["2025-03-03T09:55:50.000000000",5950.57,5880.0,73.7,75.5,4.6,4.8,0.854,-0.146,0.003,771,339,0.003,1602,2563,711.9,44462.99999999999]
["2025-03-03T09:55:50.000000000",5950.57,5885.0,69.8,70.5,5.2,5.4,0.839,-0.162,0.004,214,42,0.004,693,3600,362.8,44462.99999999999]
["2025-03-03T09:55:50.000000000",5950.57,5890.0,65.5,66.2,5.8,6.0,0.822,-0.178,0.004,299,572,0.004,1080,2303,551.6,44462.99999999999]
["2025-03-03T09:55:50.000000000",5950.57,5895.0,61.2,61.9,6.5,6.7,0.804,-0.196,0.004,258,74,0.004,4635,2244,1957.2,44462.99999999999]
["2025-03-03T09:55:50.000000000",5950.57,5900.0,57.0,57.6,7.3,7.4,0.783,-0.217,0.005,2072,520,0.005,7150,6693,4611.0,44462.99999999999]
["2025-03-03T09:55:50.000000000",5950.57,5905.0,52.8,53.5,8.1,8.3,0.762,-0.237,0.005,514,58,0.005,1170,2344,842.0,44462.99999999999]
["2025-03-03T09:55:50.000000000",5950.57,5910.0,48.8,49.4,9.1,9.3,0.739,-0.261,0.005,602,124,0.005,735,3419,668.5,44462.99999999999]
["2025-03-03T09:55:50.000000000",5950.57,5915.0,44.9,45.5,10.2,10.4,0.712,-0.286,0.006,445,265,0.006,628,1876,643.8000000000001,44462.99999999999]
["2025-03-03T09:55:50.000000000",5950.57,5920.0,41.1,41.4,11.3,11.6,0.687,-0.313,0.006,770,86,0.006,496,4873,759.6,44462.99999999999]
["2025-03-03T09:55:50.000000000",5950.57,5925.0,37.5,37.9,12.7,12.9,0.659,-0.342,0.006,483,338,0.006,717,3642,720.0000000000001,44462.99999999999]
["2025-03-03T09:55:50.000000000",5950.57,5930.0,33.9,34.3,14.2,14.4,0.627,-0.373,0.007,556,225,0.007,514,3089,749.0,44462.99999999999]
["2025-03-03T09:55:50.000000000",5950.57,5935.0,30.5,30.9,15.7,16.0,0.596,-0.405,0.007,461,294,0.007,386,1937,592.9,44462.99999999999]
["2025-03-03T09:55:50.000000000",5950.57,5940.0,27.4,27.6,17.5,17.8,0.561,-0.439,0.007,0,653,0.007,1250,3194,875.0,44462.99999999999]
["2025-03-03T09:55:50.000000000",5950.57,5945.0,24.3,24.6,19.4,19.7,0.526,-0.474,0.007,562,592,0.007,620,2912,827.4000000000001,44462.99999999999]
["2025-03-03T09:55:50.000000000",5950.57,5950.0,21.5,21.7,21.5,21.8,0.489,-0.511,0.007,1822,1218,0.007,1518,4573,2338.0,44462.99999999999]
["2025-03-03T09:55:50.000000000",5950.57,5955.0,18.9,19.0,23.8,24.2,0.453,-0.547,0.007,1022,1336,0.007,552,2583,1101.8000000000002,44462.99999999999]
["2025-03-03T09:55:50.000000000",5950.57,5960.0,16.3,16.5,26.3,26.7,0.415,-0.585,0.007,913,2014,0.007,766,3693,1175.3,44462.99999999999]
["2025-03-03T09:55:50.000000000",5950.57,5965.0,14.0,14.2,29.0,29.4,0.378,-0.622,0.007,737,2483,0.007,588,2486,927.5,44462.99999999999]
["2025-03-03T09:55:50.000000000",5950.57,5970.0,11.9,12.1,31.8,32.3,0.34,-0.659,0.007,1364,3213,0.007,664,2435,1419.6,44462.99999999999]
["2025-03-03T09:55:50.000000000",5950.57,5975.0,10.1,10.2,34.9,35.6,0.305,-0.695,0.007,1245,2278,0.007,428,1657,1171.1,44462.99999999999]
["2025-03-03T09:55:50.000000000",5950.57,5980.0,8.5,8.6,38.2,38.9,0.268,-0.731,0.006,2609,3693,0.006,286,1522,1737.0,44462.99999999999]
["2025-03-03T09:55:50.000000000",5950.57,5985.0,7.0,7.1,41.4,43.0,0.236,-0.764,0.006,841,3433,0.006,925,491,1059.6,44462.99999999999]
["2025-03-03T09:55:50.000000000",5950.57,5990.0,5.7,5.9,45.0,46.7,0.203,-0.797,0.006,1258,5288,0.006,289,310,928.2,44462.99999999999]
["2025-03-03T09:55:50.000000000",5950.57,5995.0,4.6,4.7,48.9,50.7,0.173,-0.826,0.005,4932,3435,0.005,317,162,2624.5,44462.99999999999]
["2025-03-03T09:55:50.000000000",5950.57,6000.0,3.7,3.8,52.9,54.8,0.146,-0.854,0.005,7590,8008,0.005,1955,513,4772.5,44462.99999999999]
["2025-03-03T09:55:50.000000000",5950.57,6005.0,2.95,3.1,57.3,59.0,0.124,-0.876,0.004,1600,4057,0.004,253,259,741.2,44462.99999999999]
["2025-03-03T09:55:50.000000000",5950.57,6010.0,2.3,2.4,61.5,64.1,0.102,-0.898,0.004,1443,4241,0.004,312,58,702.0,44462.99999999999]
["2025-03-03T09:55:50.000000000",5950.57,6015.0,1.8,1.85,66.0,68.6,0.084,-0.916,0.003,2436,3759,0.003,157,34,777.9,44462.99999999999]
["2025-03-03T09:55:50.000000000",5950.57,6020.0,1.4,1.45,70.5,73.7,0.068,-0.934,0.003,2648,6079,0.003,530,275,953.4,44462.99999999999]
["2025-03-03T09:55:50.000000000",5950.57,6025.0,1.05,1.1,75.2,77.2,0.054,-0.946,0.002,9417,6856,0.002,1406,268,2164.6,44462.99999999999]
["2025-03-03T09:55:50.000000000",5950.57,6030.0,0.8,0.85,79.9,84.7,0.043,-0.957,0.002,1682,5641,0.002,632,539,462.8,44462.99999999999]
["2025-03-03T09:55:50.000000000",5950.57,6035.0,0.6,0.65,84.7,89.5,0.034,-0.966,0.002,2046,4743,0.002,191,15,447.4,44462.99999999999]
["2025-03-03T09:55:50.000000000",5950.57,6040.0,0.45,0.5,89.6,91.6,0.028,-0.972,0.001,1551,4393,0.001,184,505,173.5,44462.99999999999]
["2025-03-03T09:55:50.000000000",5950.57,6045.0,0.35,0.4,94.5,99.3,0.021,-0.979,0.001,1263,2757,0.001,178,13,144.1,44462.99999999999]
["2025-03-03T09:55:50.000000000",5950.57,6050.0,0.25,0.3,98.8,103.5,0.017,-0.983,0.001,3219,3743,0.001,679,222,389.8,44462.99999999999]
["2025-03-03T09:55:50.000000000",5950.57,6055.0,0.2,0.25,101.0,109.1,0.013,-0.987,0.001,1178,1967,0.001,209,5,138.7,44462.99999999999]
["2025-03-03T09:55:50.000000000",5950.57,6060.0,0.15,0.2,105.2,113.0,0.011,-0.989,0.001,1130,2013,0.001,299,6,142.9,44462.99999999999]
["2025-03-03T09:55:50.000000000",5950.57,6065.0,0.1,0.2,111.1,117.8,0.009,-0.991,0.001,1174,1336,0.001,337,9,151.1,44462.99999999999]
["2025-03-03T09:55:50.000000000",5950.57,6070.0,0.1,0.15,116.0,122.9,0.008,-0.992,0.0,1827,1113,0.0,417,11,0.0,44462.99999999999]
["2025-03-03T09:55:50.000000000",5950.57,6075.0,0.05,0.1,121.1,129.0,0.005,-0.995,0.0,1675,491,0.0,872,10,0.0,44462.99999999999]
["2025-03-03T09:56:01.000000000",5948.95,5825.0,123.3,125.0,1.35,1.4,0.956,-0.044,0.001,93,2,0.001,1321,1099,141.4,44893.9]
["2025-03-03T09:56:01.000000000",5948.95,5830.0,118.3,120.2,1.55,1.6,0.951,-0.049,0.001,51,0,0.001,904,1665,95.5,44893.9]
["2025-03-03T09:56:01.000000000",5948.95,5835.0,112.8,115.4,1.75,1.8,0.945,-0.055,0.002,80,0,0.002,713,1352,158.6,44893.9]
["2025-03-03T09:56:01.000000000",5948.95,5840.0,108.5,110.6,1.95,2.0,0.938,-0.062,0.002,61,6,0.002,1383,2062,288.8,44893.9]
["2025-03-03T09:56:01.000000000",5948.95,5845.0,103.8,110.5,2.2,2.25,0.932,-0.068,0.002,100,10,0.002,722,1280,164.39999999999998,44893.9]
["2025-03-03T09:56:01.000000000",5948.95,5850.0,100.3,101.1,2.45,2.5,0.924,-0.076,0.002,409,84,0.002,0,2825,81.80000000000001,44893.9]
["2025-03-03T09:56:01.000000000",5948.95,5855.0,95.7,96.4,2.75,2.8,0.915,-0.085,0.002,257,30,0.002,1358,1410,323.00000000000006,44893.9]
["2025-03-03T09:56:01.000000000",5948.95,5860.0,90.9,92.0,3.1,3.2,0.906,-0.094,0.002,203,37,0.002,2118,4374,464.19999999999993,44893.9]
["2025-03-03T09:56:01.000000000",5948.95,5865.0,86.3,87.2,3.5,3.6,0.895,-0.105,0.003,152,29,0.003,512,2071,199.2,44893.9]
["2025-03-03T09:56:01.000000000",5948.95,5870.0,81.7,82.8,3.9,4.0,0.883,-0.116,0.003,382,23,0.003,1507,2390,566.6999999999999,44893.9]
["2025-03-03T09:56:01.000000000",5948.95,5875.0,77.2,78.1,4.4,4.5,0.87,-0.13,0.003,692,9,0.003,1320,2429,603.5999999999999,44893.9]
["2025-03-03T09:56:01.000000000",5948.95,5880.0,72.8,73.6,4.9,5.0,0.857,-0.143,0.003,771,339,0.003,1602,2587,711.9,44893.9]
["2025-03-03T09:56:01.000000000",5948.95,5885.0,68.7,69.3,5.5,5.6,0.842,-0.159,0.004,214,42,0.004,693,3605,362.8,44893.9]
["2025-03-03T09:56:01.000000000",5948.95,5890.0,64.4,65.0,6.2,6.3,0.825,-0.175,0.004,299,572,0.004,1080,2317,551.6,44893.9]
["2025-03-03T09:56:01.000000000",5948.95,5895.0,60.1,60.5,6.9,7.0,0.808,-0.192,0.004,258,74,0.004,4635,2257,1957.2,44893.9]
["2025-03-03T09:56:01.000000000",5948.95,5900.0,55.9,56.5,7.7,7.8,0.788,-0.212,0.005,2072,520,0.005,7150,6741,4611.0,44893.9]
["2025-03-03T09:56:01.000000000",5948.95,5905.0,51.8,52.4,8.6,8.7,0.766,-0.233,0.005,514,58,0.005,1170,2354,842.0,44893.9]
["2025-03-03T09:56:01.000000000",5948.95,5910.0,47.8,48.3,9.6,9.8,0.744,-0.257,0.005,602,124,0.005,735,3424,668.5,44893.9]
["2025-03-03T09:56:01.000000000",5948.95,5915.0,43.9,44.4,10.7,10.9,0.718,-0.281,0.006,445,265,0.006,628,1885,643.8000000000001,44893.9]
["2025-03-03T09:56:01.000000000",5948.95,5920.0,40.2,40.5,11.9,12.0,0.692,-0.308,0.006,770,86,0.006,496,4893,759.6,44893.9]
["2025-03-03T09:56:01.000000000",5948.95,5925.0,36.5,36.9,13.3,13.4,0.664,-0.336,0.006,483,338,0.006,717,3649,720.0000000000001,44893.9]
["2025-03-03T09:56:01.000000000",5948.95,5930.0,33.2,33.4,14.8,14.9,0.633,-0.367,0.007,556,225,0.007,514,3099,749.0,44893.9]
["2025-03-03T09:56:01.000000000",5948.95,5935.0,29.9,30.1,16.4,16.5,0.602,-0.398,0.007,461,299,0.007,386,1958,592.9,44893.9]
["2025-03-03T09:56:01.000000000",5948.95,5940.0,26.7,26.9,18.3,18.4,0.568,-0.432,0.007,0,656,0.007,1250,3221,875.0,44893.9]
["2025-03-03T09:56:01.000000000",5948.95,5945.0,23.8,23.9,20.3,20.5,0.533,-0.467,0.007,562,597,0.007,620,2919,827.4000000000001,44893.9]
["2025-03-03T09:56:01.000000000",5948.95,5950.0,20.9,21.1,22.5,22.7,0.497,-0.503,0.007,1822,1224,0.007,1518,4601,2338.0,44893.9]
["2025-03-03T09:56:01.000000000",5948.95,5955.0,18.3,18.4,24.8,25.0,0.46,-0.54,0.007,1022,1341,0.007,552,2585,1101.8000000000002,44893.9]
["2025-03-03T09:56:01.000000000",5948.95,5960.0,15.9,16.0,27.4,27.7,0.422,-0.578,0.007,913,2029,0.007,766,3695,1175.3,44893.9]
["2025-03-03T09:56:01.000000000",5948.95,5965.0,13.6,13.8,30.1,30.4,0.384,-0.617,0.007,737,2485,0.007,588,2487,927.5,44893.9]
["2025-03-03T09:56:01.000000000",5948.95,5970.0,11.6,11.7,33.1,33.5,0.346,-0.654,0.007,1364,3231,0.007,664,2435,1419.6,44893.9]
["2025-03-03T09:56:01.000000000",5948.95,5975.0,9.8,9.9,36.2,36.6,0.309,-0.691,0.007,1245,2295,0.007,428,1657,1171.1,44893.9]
["2025-03-03T09:56:01.000000000",5948.95,5980.0,8.1,8.3,39.5,40.1,0.272,-0.727,0.007,2609,3712,0.007,286,1523,2026.5,44893.9]
["2025-03-03T09:56:01.000000000",5948.95,5985.0,6.8,6.9,43.2,44.0,0.239,-0.761,0.006,841,3457,0.006,925,491,1059.6,44893.9]
["2025-03-03T09:56:01.000000000",5948.95,5990.0,5.5,5.6,46.7,47.8,0.206,-0.794,0.006,1258,5305,0.006,289,311,928.2,44893.9]
["2025-03-03T09:56:01.000000000",5948.95,5995.0,4.5,4.6,50.9,51.7,0.175,-0.824,0.005,4932,3442,0.005,317,162,2624.5,44893.9]
["2025-03-03T09:56:01.000000000",5948.95,6000.0,3.6,3.7,54.7,55.7,0.15,-0.85,0.005,7590,8029,0.005,1955,513,4772.5,44893.9]
["2025-03-03T09:56:01.000000000",5948.95,6005.0,2.9,2.95,59.3,60.1,0.125,-0.875,0.004,1600,4062,0.004,253,259,741.2,44893.9]
["2025-03-03T09:56:01.000000000",5948.95,6010.0,2.25,2.3,63.0,64.7,0.103,-0.897,0.004,1443,4303,0.004,312,58,702.0,44893.9]
["2025-03-03T09:56:01.000000000",5948.95,6015.0,1.75,1.8,67.5,69.2,0.084,-0.915,0.003,2436,3767,0.003,157,34,777.9,44893.9]
["2025-03-03T09:56:01.000000000",5948.95,6020.0,1.35,1.4,72.1,73.6,0.069,-0.932,0.003,2648,6130,0.003,530,275,953.4,44893.9]
["2025-03-03T09:56:01.000000000",5948.95,6025.0,1.05,1.1,77.4,78.6,0.055,-0.945,0.002,9417,6860,0.002,1406,268,2164.6,44893.9]
["2025-03-03T09:56:01.000000000",5948.95,6030.0,0.8,0.85,81.5,83.3,0.043,-0.957,0.002,1682,5647,0.002,632,539,462.8,44893.9]
["2025-03-03T09:56:01.000000000",5948.95,6035.0,0.6,0.65,86.3,88.1,0.034,-0.966,0.002,2046,4745,0.002,191,15,447.4,44893.9]
["2025-03-03T09:56:01.000000000",5948.95,6040.0,0.45,0.5,91.8,93.0,0.027,-0.973,0.001,1551,4395,0.001,184,505,173.5,44893.9]
["2025-03-03T09:56:01.000000000",5948.95,6045.0,0.35,0.4,96.0,97.9,0.022,-0.978,0.001,1263,2758,0.001,178,13,144.1,44893.9]
["2025-03-03T09:56:01.000000000",5948.95,6050.0,0.25,0.3,101.6,105.0,0.016,-0.983,0.001,3219,3746,0.001,679,224,389.8,44893.9]
["2025-03-03T09:56:01.000000000",5948.95,6055.0,0.2,0.25,101.8,110.7,0.014,-0.986,0.001,1178,1967,0.001,209,5,138.7,44893.9]
["2025-03-03T09:56:01.000000000",5948.95,6060.0,0.15,0.2,106.8,114.5,0.011,-0.989,0.001,1130,2016,0.001,299,6,142.9,44893.9]
["2025-03-03T09:56:01.000000000",5948.95,6065.0,0.1,0.15,112.7,119.3,0.009,-0.991,0.001,1174,1336,0.001,337,9,151.1,44893.9]
["2025-03-03T09:56:01.000000000",5948.95,6070.0,0.1,0.15,117.6,124.4,0.008,-0.992,0.0,1827,1113,0.0,417,11,0.0,44893.9]
["2025-03-03T09:56:12.000000000",5950.6,5830.0,118.1,122.3,1.4,1.45,0.953,-0.047,0.001,51,0,0.001,904,1680,95.5,44673.2]
["2025-03-03T09:56:12.000000000",5950.6,5835.0,114.6,117.5,1.55,1.65,0.947,-0.053,0.001,80,0,0.001,713,1353,79.3,44673.2]
["2025-03-03T09:56:12.000000000",5950.6,5840.0,108.5,112.7,1.75,1.85,0.941,-0.059,0.002,61,6,0.002,1383,2064,288.8,44673.2]
["2025-03-03T09:56:12.000000000",5950.6,5845.0,103.8,107.9,2.0,2.05,0.934,-0.066,0.002,100,10,0.002,722,1283,164.39999999999998,44673.2]
["2025-03-03T09:56:12.000000000",5950.6,5850.0,101.7,103.1,2.25,2.3,0.926,-0.074,0.002,409,84,0.002,0,2856,81.80000000000001,44673.2]
["2025-03-03T09:56:12.000000000",5950.6,5855.0,97.5,98.4,2.5,2.6,0.918,-0.082,0.002,257,30,0.002,1358,1413,323.00000000000006,44673.2]
["2025-03-03T09:56:12.000000000",5950.6,5860.0,92.9,93.7,2.85,2.95,0.909,-0.091,0.002,203,37,0.002,2118,4393,464.19999999999993,44673.2]
["2025-03-03T09:56:12.000000000",5950.6,5865.0,88.3,89.1,3.2,3.3,0.898,-0.101,0.003,152,29,0.003,512,2114,199.2,44673.2]
["2025-03-03T09:56:12.000000000",5950.6,5870.0,83.7,84.4,3.6,3.7,0.888,-0.112,0.003,382,23,0.003,1507,2398,566.6999999999999,44673.2]
["2025-03-03T09:56:12.000000000",5950.6,5875.0,79.1,79.9,4.0,4.2,0.875,-0.126,0.003,692,9,0.003,1320,2510,603.5999999999999,44673.2]
["2025-03-03T09:56:12.000000000",5950.6,5880.0,74.5,75.4,4.5,4.7,0.862,-0.139,0.003,771,339,0.003,1602,2616,711.9,44673.2]
["2025-03-03T09:56:12.000000000",5950.6,5885.0,70.2,70.9,5.0,5.2,0.846,-0.154,0.004,214,42,0.004,693,3612,362.8,44673.2]
["2025-03-03T09:56:12.000000000",5950.6,5890.0,66.0,66.5,5.7,5.8,0.83,-0.17,0.004,299,573,0.004,1080,2328,551.6,44673.2]
["2025-03-03T09:56:12.000000000",5950.6,5895.0,61.7,62.2,6.3,6.5,0.812,-0.188,0.004,258,75,0.004,4635,2270,1957.2,44673.2]
["2025-03-03T09:56:12.000000000",5950.6,5900.0,57.4,58.0,7.1,7.2,0.793,-0.207,0.005,2072,520,0.005,7150,6768,4611.0,44673.2]
["2025-03-03T09:56:12.000000000",5950.6,5905.0,53.3,53.8,8.0,8.1,0.772,-0.228,0.005,514,58,0.005,1170,2363,842.0,44673.2]
["2025-03-03T09:56:12.000000000",5950.6,5910.0,49.2,49.8,8.9,9.1,0.75,-0.251,0.005,602,124,0.005,735,3439,668.5,44673.2]
["2025-03-03T09:56:12.000000000",5950.6,5915.0,45.3,45.8,10.0,10.1,0.725,-0.275,0.006,445,265,0.006,628,1886,643.8000000000001,44673.2]
["2025-03-03T09:56:12.000000000",5950.6,5920.0,41.6,41.9,11.1,11.3,0.698,-0.302,0.006,770,86,0.006,496,4903,759.6,44673.2]
["2025-03-03T09:56:12.000000000",5950.6,5925.0,37.9,38.2,12.4,12.6,0.67,-0.33,0.006,483,338,0.006,717,3673,720.0000000000001,44673.2]
["2025-03-03T09:56:12.000000000",5950.6,5930.0,34.4,34.6,13.9,14.0,0.64,-0.36,0.007,556,225,0.007,514,3102,749.0,44673.2]
["2025-03-03T09:56:12.000000000",5950.6,5935.0,30.9,31.2,15.4,15.6,0.608,-0.392,0.007,461,300,0.007,386,1967,592.9,44673.2]
["2025-03-03T09:56:12.000000000",5950.6,5940.0,27.7,27.9,17.2,17.4,0.574,-0.426,0.007,0,658,0.007,1250,3233,875.0,44673.2]
["2025-03-03T09:56:12.000000000",5950.6,5945.0,24.6,24.9,19.1,19.3,0.539,-0.461,0.007,562,603,0.007,620,2938,827.4000000000001,44673.2]
["2025-03-03T09:56:12.000000000",5950.6,5950.0,21.7,22.0,21.2,21.4,0.503,-0.497,0.007,1822,1228,0.007,1518,4647,2338.0,44673.2]
["2025-03-03T09:56:12.000000000",5950.6,5955.0,19.0,19.2,23.4,23.7,0.466,-0.534,0.007,1022,1344,0.007,552,2604,1101.8000000000002,44673.2]
["2025-03-03T09:56:12.000000000",5950.6,5960.0,16.5,16.7,25.9,26.2,0.428,-0.572,0.007,913,2042,0.007,766,3696,1175.3,44673.2]
["2025-03-03T09:56:12.000000000",5950.6,5965.0,14.2,14.4,28.6,28.9,0.39,-0.61,0.007,737,2487,0.007,588,2490,927.5,44673.2]
["2025-03-03T09:56:12.000000000",5950.6,5970.0,12.1,12.3,31.5,31.8,0.352,-0.648,0.007,1364,3242,0.007,664,2435,1419.6,44673.2]
["2025-03-03T09:56:12.000000000",5950.6,5975.0,10.2,10.4,34.6,34.9,0.314,-0.686,0.007,1245,2316,0.007,428,1657,1171.1,44673.2]
["2025-03-03T09:56:12.000000000",5950.6,5980.0,8.6,8.7,37.8,38.5,0.278,-0.722,0.007,2609,3743,0.007,286,1525,2026.5,44673.2]
["2025-03-03T09:56:12.000000000",5950.6,5985.0,7.1,7.2,41.3,42.2,0.244,-0.756,0.006,841,3462,0.006,925,491,1059.6,44673.2]
["2025-03-03T09:56:12.000000000",5950.6,5990.0,5.8,6.0,45.0,45.8,0.211,-0.789,0.006,1258,5322,0.006,289,311,928.2,44673.2]
["2025-03-03T09:56:12.000000000",5950.6,5995.0,4.7,4.8,48.9,49.7,0.18,-0.82,0.005,4932,3466,0.005,317,163,2624.5,44673.2]
["2025-03-03T09:56:12.000000000",5950.6,6000.0,3.8,3.9,53.0,54.0,0.153,-0.847,0.005,7590,8118,0.005,1955,513,4772.5,44673.2]
["2025-03-03T09:56:12.000000000",5950.6,6005.0,3.0,3.1,57.2,58.0,0.128,-0.872,0.004,1600,4065,0.004,253,259,741.2,44673.2]
["2025-03-03T09:56:12.000000000",5950.6,6010.0,2.4,2.45,61.5,62.4,0.106,-0.894,0.004,1443,4320,0.004,312,58,702.0,44673.2]
["2025-03-03T09:56:12.000000000",5950.6,6015.0,1.85,1.95,66.0,67.0,0.087,-0.913,0.003,2436,3823,0.003,157,34,777.9,44673.2]
["2025-03-03T09:56:12.000000000",5950.6,6020.0,1.45,1.5,70.6,71.6,0.07,-0.93,0.003,2648,6140,0.003,530,275,953.4,44673.2]
["2025-03-03T09:56:12.000000000",5950.6,6025.0,1.1,1.15,75.2,76.1,0.057,-0.943,0.002,9417,6870,0.002,1406,268,2164.6,44673.2]
["2025-03-03T09:56:12.000000000",5950.6,6030.0,0.85,0.9,80.0,81.0,0.046,-0.954,0.002,1682,5666,0.002,632,539,462.8,44673.2]
["2025-03-03T09:56:12.000000000",5950.6,6035.0,0.6,0.7,84.7,85.8,0.035,-0.965,0.002,2046,4747,0.002,191,15,447.4,44673.2]
["2025-03-03T09:56:12.000000000",5950.6,6040.0,0.45,0.55,89.6,90.5,0.028,-0.972,0.001,1551,4396,0.001,184,505,173.5,44673.2]
["2025-03-03T09:56:12.000000000",5950.6,6045.0,0.35,0.4,94.5,95.6,0.022,-0.978,0.001,1263,2768,0.001,178,13,144.1,44673.2]
["2025-03-03T09:56:12.000000000",5950.6,6050.0,0.25,0.35,99.4,100.5,0.018,-0.982,0.001,3219,3747,0.001,679,224,389.8,44673.2]
["2025-03-03T09:56:12.000000000",5950.6,6055.0,0.2,0.25,104.3,109.2,0.014,-0.986,0.001,1178,1967,0.001,209,5,138.7,44673.2]
["2025-03-03T09:56:12.000000000",5950.6,6060.0,0.15,0.2,109.3,114.5,0.011,-0.989,0.001,1130,2016,0.001,299,6,142.9,44673.2]
["2025-03-03T09:56:12.000000000",5950.6,6065.0,0.1,0.2,114.2,119.3,0.009,-0.991,0.001,1174,1337,0.001,337,9,151.1,44673.2]
["2025-03-03T09:56:12.000000000",5950.6,6070.0,0.1,0.15,119.2,124.4,0.008,-0.992,0.0,1827,1119,0.0,417,11,0.0,44673.2]
["2025-03-03T09:56:12.000000000",5950.6,6075.0,0.05,0.1,121.1,129.0,0.005,-0.995,0.0,1675,491,0.0,872,10,0.0,44673.2]
["2025-03-03T09:56:23.000000000",5948.24,5825.0,124.1,127.9,1.35,1.4,0.958,-0.042,0.001,93,2,0.001,1321,1106,141.4,44814.6]
["2025-03-03T09:56:23.000000000",5948.24,5830.0,119.2,123.2,1.55,1.6,0.953,-0.047,0.001,51,0,0.001,904,1686,95.5,44814.6]
["2025-03-03T09:56:23.000000000",5948.24,5835.0,114.4,118.5,1.75,1.8,0.947,-0.053,0.001,80,0,0.001,713,1357,79.3,44814.6]
["2025-03-03T09:56:23.000000000",5948.24,5840.0,109.7,113.7,1.95,2.0,0.941,-0.059,0.002,61,6,0.002,1383,2098,288.8,44814.6]
["2025-03-03T09:56:23.000000000",5948.24,5845.0,104.9,105.8,2.2,2.25,0.934,-0.066,0.002,100,10,0.002,722,1302,164.39999999999998,44814.6]
["2025-03-03T09:56:23.000000000",5948.24,5850.0,100.2,101.1,2.5,2.55,0.926,-0.074,0.002,409,84,0.002,0,2869,81.80000000000001,44814.6]
["2025-03-03T09:56:23.000000000",5948.24,5855.0,95.5,96.4,2.8,2.85,0.918,-0.082,0.002,257,30,0.002,1358,1413,323.00000000000006,44814.6]
["2025-03-03T09:56:23.000000000",5948.24,5860.0,90.9,91.7,3.1,3.2,0.909,-0.091,0.002,203,37,0.002,2118,4401,464.19999999999993,44814.6]
["2025-03-03T09:56:23.000000000",5948.24,5865.0,86.3,87.0,3.5,3.6,0.898,-0.101,0.003,152,29,0.003,512,2122,199.2,44814.6]
["2025-03-03T09:56:23.000000000",5948.24,5870.0,81.7,82.5,3.9,4.0,0.888,-0.112,0.003,382,23,0.003,1507,2402,566.6999999999999,44814.6]
["2025-03-03T09:56:23.000000000",5948.24,5875.0,77.2,78.0,4.4,4.5,0.875,-0.126,0.003,692,9,0.003,1320,2522,603.5999999999999,44814.6]
["2025-03-03T09:56:23.000000000",5948.24,5880.0,72.7,73.4,4.9,5.1,0.862,-0.139,0.003,771,339,0.003,1602,2629,711.9,44814.6]
["2025-03-03T09:56:23.000000000",5948.24,5885.0,68.3,69.1,5.5,5.6,0.846,-0.154,0.004,214,42,0.004,693,3620,362.8,44814.6]
["2025-03-03T09:56:23.000000000",5948.24,5890.0,64.0,64.8,6.2,6.3,0.83,-0.17,0.004,299,573,0.004,1080,2331,551.6,44814.6]
["2025-03-03T09:56:23.000000000",5948.24,5895.0,59.7,60.4,6.9,7.0,0.812,-0.188,0.004,258,75,0.004,4635,2279,1957.2,44814.6]
["2025-03-03T09:56:23.000000000",5948.24,5900.0,55.5,56.2,7.7,7.9,0.793,-0.207,0.005,2072,520,0.005,7150,6788,4611.0,44814.6]
["2025-03-03T09:56:23.000000000",5948.24,5905.0,51.4,52.1,8.6,8.8,0.772,-0.228,0.005,514,59,0.005,1170,2373,842.0,44814.6]
["2025-03-03T09:56:23.000000000",5948.24,5910.0,47.5,48.2,9.6,9.8,0.75,-0.251,0.005,602,124,0.005,735,3444,668.5,44814.6]
["2025-03-03T09:56:23.000000000",5948.24,5915.0,43.6,44.3,10.8,10.9,0.725,-0.275,0.006,445,265,0.006,628,1892,643.8000000000001,44814.6]
["2025-03-03T09:56:23.000000000",5948.24,5920.0,39.9,40.3,12.0,12.2,0.698,-0.302,0.006,770,86,0.006,496,4914,759.6,44814.6]
["2025-03-03T09:56:23.000000000",5948.24,5925.0,36.3,36.6,13.4,13.5,0.67,-0.33,0.006,483,338,0.006,717,3687,720.0000000000001,44814.6]
["2025-03-03T09:56:23.000000000",5948.24,5930.0,32.8,33.1,14.9,15.1,0.64,-0.36,0.007,556,229,0.007,514,3119,749.0,44814.6]
["2025-03-03T09:56:23.000000000",5948.24,5935.0,29.5,29.7,16.6,16.7,0.608,-0.392,0.007,461,306,0.007,386,1972,592.9,44814.6]
["2025-03-03T09:56:23.000000000",5948.24,5940.0,26.4,26.6,18.4,18.6,0.574,-0.426,0.007,0,658,0.007,1250,3239,875.0,44814.6]
["2025-03-03T09:56:23.000000000",5948.24,5945.0,23.4,23.5,20.4,20.6,0.539,-0.461,0.007,562,606,0.007,620,2991,827.4000000000001,44814.6]
["2025-03-03T09:56:23.000000000",5948.24,5950.0,20.6,20.8,22.6,22.8,0.503,-0.497,0.007,1822,1234,0.007,1518,4686,2338.0,44814.6]
["2025-03-03T09:56:23.000000000",5948.24,5955.0,18.0,18.1,24.9,25.2,0.466,-0.534,0.007,1022,1349,0.007,552,2616,1101.8000000000002,44814.6]
["2025-03-03T09:56:23.000000000",5948.24,5960.0,15.6,15.7,27.5,27.8,0.428,-0.572,0.007,913,2046,0.007,766,3703,1175.3,44814.6]
["2025-03-03T09:56:23.000000000",5948.24,5965.0,13.4,13.5,30.3,30.6,0.39,-0.61,0.007,737,2492,0.007,588,2498,927.5,44814.6]
["2025-03-03T09:56:23.000000000",5948.24,5970.0,11.4,11.5,33.2,33.6,0.352,-0.648,0.007,1364,3263,0.007,664,2436,1419.6,44814.6]
["2025-03-03T09:56:23.000000000",5948.24,5975.0,9.6,9.7,36.5,36.8,0.314,-0.686,0.007,1245,2331,0.007,428,1660,1171.1,44814.6]
["2025-03-03T09:56:23.000000000",5948.24,5980.0,8.0,8.1,39.5,40.3,0.278,-0.722,0.007,2609,3763,0.007,286,1525,2026.5,44814.6]
["2025-03-03T09:56:23.000000000",5948.24,5985.0,6.6,6.7,43.1,43.9,0.244,-0.756,0.006,841,3469,0.006,925,493,1059.6,44814.6]
["2025-03-03T09:56:23.000000000",5948.24,5990.0,5.4,5.5,46.9,47.7,0.211,-0.789,0.006,1258,5342,0.006,289,311,928.2,44814.6]
["2025-03-03T09:56:23.000000000",5948.24,5995.0,4.4,4.5,50.9,51.7,0.18,-0.82,0.005,4932,3471,0.005,317,163,2624.5,44814.6]
["2025-03-03T09:56:23.000000000",5948.24,6000.0,3.5,3.6,55.0,55.9,0.153,-0.847,0.005,7590,8151,0.005,1955,514,4772.5,44814.6]
["2025-03-03T09:56:23.000000000",5948.24,6005.0,2.8,2.85,59.2,60.1,0.128,-0.872,0.004,1600,4080,0.004,253,259,741.2,44814.6]
["2025-03-03T09:56:23.000000000",5948.24,6010.0,2.2,2.25,63.5,64.5,0.106,-0.894,0.004,1443,4323,0.004,312,58,702.0,44814.6]
["2025-03-03T09:56:23.000000000",5948.24,6015.0,1.7,1.75,68.0,69.1,0.087,-0.913,0.003,2436,3827,0.003,157,34,777.9,44814.6]
["2025-03-03T09:56:23.000000000",5948.24,6020.0,1.3,1.4,72.7,73.7,0.07,-0.93,0.003,2648,6147,0.003,530,275,953.4,44814.6]
["2025-03-03T09:56:23.000000000",5948.24,6025.0,1.0,1.1,77.4,78.4,0.057,-0.943,0.002,9417,6879,0.002,1406,268,2164.6,44814.6]
["2025-03-03T09:56:23.000000000",5948.24,6030.0,0.75,0.85,82.1,83.1,0.046,-0.954,0.002,1682,5679,0.002,632,539,462.8,44814.6]
["2025-03-03T09:56:23.000000000",5948.24,6035.0,0.6,0.65,86.9,87.9,0.035,-0.965,0.002,2046,4754,0.002,191,15,447.4,44814.6]
["2025-03-03T09:56:23.000000000",5948.24,6040.0,0.45,0.5,91.8,92.8,0.028,-0.972,0.001,1551,4398,0.001,184,505,173.5,44814.6]
["2025-03-03T09:56:23.000000000",5948.24,6045.0,0.3,0.4,96.7,97.7,0.022,-0.978,0.001,1263,2768,0.001,178,13,144.1,44814.6]
["2025-03-03T09:56:23.000000000",5948.24,6050.0,0.25,0.3,98.6,102.6,0.018,-0.982,0.001,3219,3755,0.001,679,224,389.8,44814.6]
["2025-03-03T09:56:23.000000000",5948.24,6055.0,0.2,0.25,103.5,107.6,0.014,-0.986,0.001,1178,1972,0.001,209,5,138.7,44814.6]
["2025-03-03T09:56:23.000000000",5948.24,6060.0,0.15,0.2,108.4,112.5,0.011,-0.989,0.001,1130,2016,0.001,299,6,142.9,44814.6]
["2025-03-03T09:56:23.000000000",5948.24,6065.0,0.1,0.15,112.7,117.5,0.009,-0.991,0.001,1174,1338,0.001,337,9,151.1,44814.6]
["2025-03-03T09:56:23.000000000",5948.24,6070.0,0.1,0.15,117.6,122.5,0.008,-0.992,0.0,1827,1124,0.0,417,11,0.0,44814.6]
["2025-03-03T09:56:34.000000000",5944.33,5820.0,123.4,131.4,1.35,1.4,0.959,-0.04,0.001,31,1,0.001,837,1722,86.8,45066.9]
["2025-03-03T09:56:34.000000000",5944.33,5825.0,119.4,126.4,1.5,1.55,0.955,-0.045,0.001,93,2,0.001,1321,1156,141.4,45066.9]
["2025-03-03T09:56:34.000000000",5944.33,5830.0,115.5,121.7,1.7,1.75,0.949,-0.051,0.001,51,0,0.001,904,1711,95.5,45066.9]
["2025-03-03T09:56:34.000000000",5944.33,5835.0,110.2,117.0,1.9,1.95,0.943,-0.057,0.002,80,0,0.002,713,1369,158.6,45066.9]
["2025-03-03T09:56:34.000000000",5944.33,5840.0,105.8,112.1,2.15,2.2,0.937,-0.063,0.002,61,6,0.002,1383,2138,288.8,45066.9]
["2025-03-03T09:56:34.000000000",5944.33,5845.0,102.2,103.4,2.4,2.45,0.929,-0.07,0.002,100,10,0.002,722,1365,164.39999999999998,45066.9]
["2025-03-03T09:56:34.000000000",5944.33,5850.0,97.5,98.7,2.7,2.75,0.921,-0.078,0.002,409,84,0.002,0,2896,81.80000000000001,45066.9]
["2025-03-03T09:56:34.000000000",5944.33,5855.0,92.9,94.0,3.0,3.1,0.912,-0.088,0.002,257,30,0.002,1358,1416,323.00000000000006,45066.9]
["2025-03-03T09:56:34.000000000",5944.33,5860.0,88.2,89.4,3.4,3.5,0.903,-0.097,0.002,203,37,0.002,2118,4457,464.19999999999993,45066.9]
["2025-03-03T09:56:34.000000000",5944.33,5865.0,83.7,84.9,3.8,3.9,0.892,-0.108,0.003,152,29,0.003,512,2133,199.2,45066.9]
["2025-03-03T09:56:34.000000000",5944.33,5870.0,79.1,80.3,4.3,4.4,0.881,-0.119,0.003,382,23,0.003,1507,2415,566.6999999999999,45066.9]
["2025-03-03T09:56:34.000000000",5944.33,5875.0,74.6,75.8,4.8,4.9,0.867,-0.133,0.003,692,9,0.003,1320,2592,603.5999999999999,45066.9]
["2025-03-03T09:56:34.000000000",5944.33,5880.0,70.3,71.4,5.4,5.5,0.853,-0.147,0.004,771,340,0.004,1602,2638,949.2,45066.9]
["2025-03-03T09:56:34.000000000",5944.33,5885.0,66.1,66.7,6.1,6.2,0.837,-0.163,0.004,214,42,0.004,693,3663,362.8,45066.9]
["2025-03-03T09:56:34.000000000",5944.33,5890.0,61.8,62.4,6.7,6.9,0.821,-0.179,0.004,299,573,0.004,1080,2356,551.6,45066.9]
["2025-03-03T09:56:34.000000000",5944.33,5895.0,57.5,58.2,7.6,7.7,0.802,-0.198,0.004,258,75,0.004,4635,2284,1957.2,45066.9]
["2025-03-03T09:56:34.000000000",5944.33,5900.0,53.4,54.0,8.5,8.6,0.782,-0.218,0.005,2072,523,0.005,7150,6876,4611.0,45066.9]
["2025-03-03T09:56:34.000000000",5944.33,5905.0,49.4,50.0,9.4,9.5,0.761,-0.239,0.005,514,59,0.005,1170,2385,842.0,45066.9]
["2025-03-03T09:56:34.000000000",5944.33,5910.0,45.4,46.1,10.5,10.6,0.737,-0.262,0.005,602,124,0.005,735,3470,668.5,45066.9]
["2025-03-03T09:56:34.000000000",5944.33,5915.0,41.6,42.2,11.7,11.8,0.712,-0.288,0.006,445,266,0.006,628,1916,643.8000000000001,45066.9]
["2025-03-03T09:56:34.000000000",5944.33,5920.0,38.0,38.4,13.0,13.2,0.685,-0.315,0.006,770,89,0.006,496,4951,759.6,45066.9]
["2025-03-03T09:56:34.000000000",5944.33,5925.0,34.5,34.8,14.5,14.6,0.656,-0.344,0.006,483,339,0.006,717,3694,720.0000000000001,45066.9]
["2025-03-03T09:56:34.000000000",5944.33,5930.0,31.1,31.5,16.1,16.4,0.626,-0.374,0.007,556,230,0.007,514,3149,749.0,45066.9]
["2025-03-03T09:56:34.000000000",5944.33,5935.0,27.9,28.0,17.9,18.0,0.593,-0.407,0.007,461,306,0.007,386,1991,592.9,45066.9]
["2025-03-03T09:56:34.000000000",5944.33,5940.0,24.9,25.0,19.7,20.0,0.56,-0.44,0.007,0,664,0.007,1250,3275,875.0,45066.9]
["2025-03-03T09:56:34.000000000",5944.33,5945.0,22.0,22.2,22.0,22.2,0.524,-0.476,0.007,562,616,0.007,620,3011,827.4000000000001,45066.9]
["2025-03-03T09:56:34.000000000",5944.33,5950.0,19.3,19.5,24.3,24.5,0.488,-0.512,0.007,1822,1256,0.007,1518,4722,2338.0,45066.9]
["2025-03-03T09:56:34.000000000",5944.33,5955.0,16.8,17.0,26.8,27.2,0.451,-0.549,0.007,1022,1363,0.007,552,2627,1101.8000000000002,45066.9]
["2025-03-03T09:56:34.000000000",5944.33,5960.0,14.5,14.7,29.2,30.0,0.413,-0.587,0.007,913,2059,0.007,766,3714,1175.3,45066.9]
["2025-03-03T09:56:34.000000000",5944.33,5965.0,12.4,12.6,32.1,32.9,0.374,-0.625,0.007,737,2498,0.007,588,2502,927.5,45066.9]
["2025-03-03T09:56:34.000000000",5944.33,5970.0,10.5,10.7,35.2,35.8,0.337,-0.663,0.007,1364,3282,0.007,664,2441,1419.6,45066.9]
["2025-03-03T09:56:34.000000000",5944.33,5975.0,8.8,8.9,38.5,39.3,0.3,-0.7,0.007,1245,2343,0.007,428,1660,1171.1,45066.9]
["2025-03-03T09:56:34.000000000",5944.33,5980.0,7.4,7.5,41.9,42.9,0.265,-0.735,0.007,2609,3773,0.007,286,1526,2026.5,45066.9]
["2025-03-03T09:56:34.000000000",5944.33,5985.0,6.0,6.2,45.2,46.4,0.231,-0.769,0.006,841,3485,0.006,925,493,1059.6,45066.9]
["2025-03-03T09:56:34.000000000",5944.33,5990.0,4.9,5.0,49.0,50.5,0.199,-0.801,0.006,1258,5367,0.006,289,311,928.2,45066.9]
["2025-03-03T09:56:34.000000000",5944.33,5995.0,4.0,4.1,53.1,54.2,0.171,-0.83,0.005,4932,3484,0.005,317,165,2624.5,45066.9]
["2025-03-03T09:56:34.000000000",5944.33,6000.0,3.2,3.3,57.3,58.4,0.144,-0.856,0.005,7590,8168,0.005,1955,515,4772.5,45066.9]
["2025-03-03T09:56:34.000000000",5944.33,6005.0,2.55,2.65,61.6,62.8,0.12,-0.88,0.004,1600,4095,0.004,253,259,741.2,45066.9]
["2025-03-03T09:56:34.000000000",5944.33,6010.0,2.0,2.1,66.0,67.6,0.099,-0.901,0.004,1443,4338,0.004,312,58,702.0,45066.9]
["2025-03-03T09:56:34.000000000",5944.33,6015.0,1.6,1.65,70.5,72.1,0.081,-0.919,0.003,2436,3846,0.003,157,34,777.9,45066.9]
["2025-03-03T09:56:34.000000000",5944.33,6020.0,1.2,1.3,75.1,76.8,0.066,-0.934,0.003,2648,6256,0.003,530,280,953.4,45066.9]
["2025-03-03T09:56:34.000000000",5944.33,6025.0,0.95,1.0,79.9,81.5,0.052,-0.948,0.002,9417,6914,0.002,1406,273,2164.6,45066.9]
["2025-03-03T09:56:34.000000000",5944.33,6030.0,0.75,0.8,84.6,86.3,0.042,-0.958,0.002,1682,5697,0.002,632,539,462.8,45066.9]
["2025-03-03T09:56:34.000000000",5944.33,6035.0,0.55,0.6,89.4,91.1,0.034,-0.966,0.002,2046,4764,0.002,191,18,447.4,45066.9]
["2025-03-03T09:56:34.000000000",5944.33,6040.0,0.4,0.45,94.4,96.0,0.027,-0.973,0.001,1551,4408,0.001,184,508,173.5,45066.9]
["2025-03-03T09:56:34.000000000",5944.33,6045.0,0.3,0.35,95.2,102.8,0.021,-0.979,0.001,1263,2769,0.001,178,13,144.1,45066.9]
["2025-03-03T09:56:34.000000000",5944.33,6050.0,0.25,0.3,100.1,108.7,0.016,-0.984,0.001,3219,3756,0.001,679,224,389.8,45066.9]
["2025-03-03T09:56:34.000000000",5944.33,6055.0,0.2,0.25,105.0,113.7,0.013,-0.986,0.001,1178,2022,0.001,209,5,138.7,45066.9]
["2025-03-03T09:56:34.000000000",5944.33,6060.0,0.15,0.2,110.0,117.5,0.011,-0.989,0.001,1130,2016,0.001,299,6,142.9,45066.9]
["2025-03-03T09:56:34.000000000",5944.33,6065.0,0.1,0.15,115.7,123.7,0.008,-0.992,0.0,1174,1338,0.0,337,9,0.0,45066.9]
["2025-03-03T09:56:45.000000000",5944.16,5820.0,123.3,129.7,1.35,1.4,0.953,-0.047,0.001,31,1,0.001,837,1731,86.8,43895.99999999999]
["2025-03-03T09:56:45.000000000",5944.16,5825.0,118.3,124.9,1.55,1.6,0.947,-0.052,0.001,93,2,0.001,1321,1172,141.4,43895.99999999999]
["2025-03-03T09:56:45.000000000",5944.16,5830.0,112.1,120.0,1.75,1.8,0.941,-0.059,0.002,51,0,0.002,904,1738,191.0,43895.99999999999]
["2025-03-03T09:56:45.000000000",5944.16,5835.0,107.5,113.7,1.95,2.0,0.935,-0.065,0.002,80,0,0.002,713,1446,158.6,43895.99999999999]
["2025-03-03T09:56:45.000000000",5944.16,5840.0,103.0,109.0,2.2,2.25,0.928,-0.072,0.002,61,6,0.002,1383,2157,288.8,43895.99999999999]
["2025-03-03T09:56:45.000000000",5944.16,5845.0,101.0,102.4,2.45,2.55,0.92,-0.08,0.002,100,15,0.002,722,1376,164.39999999999998,43895.99999999999]
["2025-03-03T09:56:45.000000000",5944.16,5850.0,96.3,97.7,2.75,2.85,0.911,-0.089,0.002,409,89,0.002,0,2971,81.80000000000001,43895.99999999999]
["2025-03-03T09:56:45.000000000",5944.16,5855.0,92.0,93.0,3.1,3.2,0.9,-0.1,0.003,257,30,0.003,1358,1450,484.5,43895.99999999999]
["2025-03-03T09:56:45.000000000",5944.16,5860.0,87.3,88.4,3.5,3.6,0.889,-0.11,0.003,203,37,0.003,2118,4508,696.3,43895.99999999999]
["2025-03-03T09:56:45.000000000",5944.16,5865.0,82.8,83.8,3.9,4.0,0.878,-0.122,0.003,152,29,0.003,512,2145,199.2,43895.99999999999]
["2025-03-03T09:56:45.000000000",5944.16,5870.0,78.1,79.3,4.4,4.5,0.865,-0.135,0.003,382,23,0.003,1507,2453,566.6999999999999,43895.99999999999]
["2025-03-03T09:56:45.000000000",5944.16,5875.0,73.7,74.8,4.9,5.0,0.851,-0.149,0.003,692,9,0.003,1320,2618,603.5999999999999,43895.99999999999]
["2025-03-03T09:56:45.000000000",5944.16,5880.0,69.5,70.4,5.5,5.6,0.836,-0.164,0.004,771,341,0.004,1602,2674,949.2,43895.99999999999]
["2025-03-03T09:56:45.000000000",5944.16,5885.0,65.2,65.9,6.1,6.3,0.818,-0.182,0.004,214,42,0.004,693,3683,362.8,43895.99999999999]
["2025-03-03T09:56:45.000000000",5944.16,5890.0,60.9,61.6,6.9,7.0,0.8,-0.2,0.004,299,574,0.004,1080,2391,551.6,43895.99999999999]
["2025-03-03T09:56:45.000000000",5944.16,5895.0,56.7,57.4,7.7,7.8,0.78,-0.22,0.005,258,76,0.005,4635,2316,2446.5,43895.99999999999]
["2025-03-03T09:56:45.000000000",5944.16,5900.0,52.6,53.3,8.6,8.7,0.759,-0.241,0.005,2072,524,0.005,7150,6946,4611.0,43895.99999999999]
["2025-03-03T09:56:45.000000000",5944.16,5905.0,48.6,49.3,9.6,9.7,0.736,-0.264,0.005,514,59,0.005,1170,2397,842.0,43895.99999999999]
["2025-03-03T09:56:45.000000000",5944.16,5910.0,44.7,45.4,10.7,10.8,0.711,-0.289,0.006,602,125,0.006,735,3501,802.2,43895.99999999999]
["2025-03-03T09:56:45.000000000",5944.16,5915.0,41.0,41.3,11.9,12.1,0.684,-0.316,0.006,445,267,0.006,628,1924,643.8000000000001,43895.99999999999]
["2025-03-03T09:56:45.000000000",5944.16,5920.0,37.4,37.7,13.3,13.4,0.655,-0.344,0.006,770,89,0.006,496,4979,759.6,43895.99999999999]
["2025-03-03T09:56:45.000000000",5944.16,5925.0,34.0,34.2,14.8,14.9,0.625,-0.375,0.006,483,343,0.006,717,3725,720.0000000000001,43895.99999999999]
["2025-03-03T09:56:45.000000000",5944.16,5930.0,30.6,30.8,16.4,16.6,0.594,-0.406,0.007,556,233,0.007,514,3178,749.0,43895.99999999999]
["2025-03-03T09:56:45.000000000",5944.16,5935.0,27.4,27.6,18.2,18.4,0.561,-0.439,0.007,461,317,0.007,386,2014,592.9,43895.99999999999]
["2025-03-03T09:56:45.000000000",5944.16,5940.0,24.4,24.6,20.2,20.4,0.526,-0.474,0.007,0,685,0.007,1250,3312,875.0,43895.99999999999]
["2025-03-03T09:56:45.000000000",5944.16,5945.0,21.5,21.7,22.3,22.5,0.49,-0.51,0.007,562,630,0.007,620,3055,827.4000000000001,43895.99999999999]
["2025-03-03T09:56:45.000000000",5944.16,5950.0,18.9,19.1,24.7,24.9,0.454,-0.546,0.007,1822,1300,0.007,1518,4824,2338.0,43895.99999999999]
["2025-03-03T09:56:45.000000000",5944.16,5955.0,16.4,16.6,27.2,27.5,0.416,-0.584,0.007,1022,1449,0.007,552,2667,1101.8000000000002,43895.99999999999]
["2025-03-03T09:56:45.000000000",5944.16,5960.0,14.2,14.4,29.9,30.2,0.379,-0.621,0.007,913,2070,0.007,766,3741,1175.3,43895.99999999999]
["2025-03-03T09:56:45.000000000",5944.16,5965.0,12.1,12.3,32.9,33.2,0.342,-0.658,0.007,737,2539,0.007,588,2507,927.5,43895.99999999999]
["2025-03-03T09:56:45.000000000",5944.16,5970.0,10.3,10.4,36.0,36.3,0.306,-0.694,0.007,1364,3333,0.007,664,2455,1419.6,43895.99999999999]
["2025-03-03T09:56:45.000000000",5944.16,5975.0,8.6,8.8,39.2,39.9,0.271,-0.729,0.006,1245,2393,0.006,428,1666,1003.8,43895.99999999999]
["2025-03-03T09:56:45.000000000",5944.16,5980.0,7.2,7.3,42.7,43.4,0.237,-0.763,0.006,2609,3816,0.006,286,1527,1737.0,43895.99999999999]
["2025-03-03T09:56:45.000000000",5944.16,5985.0,5.9,6.0,46.1,47.1,0.206,-0.794,0.006,841,3529,0.006,925,496,1059.6,43895.99999999999]
["2025-03-03T09:56:45.000000000",5944.16,5990.0,4.8,4.9,50.0,51.3,0.176,-0.823,0.005,1258,5402,0.005,289,311,773.5,43895.99999999999]
["2025-03-03T09:56:45.000000000",5944.16,5995.0,3.9,4.0,54.1,55.0,0.15,-0.849,0.005,4932,3567,0.005,317,171,2624.5,43895.99999999999]
["2025-03-03T09:56:45.000000000",5944.16,6000.0,3.1,3.2,58.3,59.6,0.126,-0.874,0.004,7590,8273,0.004,1955,515,3818.0,43895.99999999999]
["2025-03-03T09:56:45.000000000",5944.16,6005.0,2.5,2.55,62.5,64.1,0.105,-0.895,0.004,1600,4174,0.004,253,259,741.2,43895.99999999999]
["2025-03-03T09:56:45.000000000",5944.16,6010.0,1.95,2.0,66.8,68.4,0.087,-0.913,0.003,1443,4368,0.003,312,58,526.5,43895.99999999999]
["2025-03-03T09:56:45.000000000",5944.16,6015.0,1.5,1.6,71.3,74.2,0.07,-0.929,0.003,2436,3865,0.003,157,34,777.9,43895.99999999999]
["2025-03-03T09:56:45.000000000",5944.16,6020.0,1.15,1.25,76.1,81.1,0.057,-0.943,0.002,2648,6280,0.002,530,280,635.6,43895.99999999999]
["2025-03-03T09:56:45.000000000",5944.16,6025.0,0.9,0.95,80.7,82.4,0.047,-0.953,0.002,9417,6983,0.002,1406,273,2164.6,43895.99999999999]
["2025-03-03T09:56:45.000000000",5944.16,6030.0,0.7,0.75,85.5,89.9,0.036,-0.964,0.002,1682,5751,0.002,632,541,462.8,43895.99999999999]
["2025-03-03T09:56:45.000000000",5944.16,6035.0,0.5,0.6,90.4,92.0,0.029,-0.971,0.001,2046,4796,0.001,191,34,223.7,43895.99999999999]
["2025-03-03T09:56:45.000000000",5944.16,6040.0,0.4,0.45,95.2,96.9,0.024,-0.976,0.001,1551,4457,0.001,184,508,173.5,43895.99999999999]
["2025-03-03T09:56:45.000000000",5944.16,6045.0,0.3,0.35,97.2,105.3,0.019,-0.981,0.001,1263,2839,0.001,178,13,144.1,43895.99999999999]
["2025-03-03T09:56:45.000000000",5944.16,6050.0,0.25,0.3,101.8,110.2,0.016,-0.984,0.001,3219,3786,0.001,679,225,389.8,43895.99999999999]
["2025-03-03T09:56:45.000000000",5944.16,6055.0,0.15,0.25,106.8,114.7,0.012,-0.988,0.001,1178,2023,0.001,209,5,138.7,43895.99999999999]
["2025-03-03T09:56:45.000000000",5944.16,6060.0,0.15,0.2,111.7,120.5,0.01,-0.99,0.001,1130,2044,0.001,299,6,142.9,43895.99999999999]
["2025-03-03T09:56:45.000000000",5944.16,6065.0,0.1,0.15,117.2,124.4,0.008,-0.992,0.0,1174,1341,0.0,337,9,0.0,43895.99999999999]
["2025-03-03T09:56:56.000000000",5942.97,5820.0,123.3,128.2,1.4,1.45,0.954,-0.045,0.001,31,1,0.001,837,1736,86.8,43854.49999999999]
["2025-03-03T09:56:56.000000000",5942.97,5825.0,118.3,123.4,1.6,1.65,0.949,-0.051,0.001,93,2,0.001,1321,1184,141.4,43854.49999999999]
["2025-03-03T09:56:56.000000000",5942.97,5830.0,112.1,120.0,1.8,1.85,0.943,-0.057,0.002,51,0,0.002,904,1741,191.0,43854.49999999999]
["2025-03-03T09:56:56.000000000",5942.97,5835.0,107.6,113.7,2.0,2.1,0.936,-0.063,0.002,80,0,0.002,713,1451,158.6,43854.49999999999]
["2025-03-03T09:56:56.000000000",5942.97,5840.0,103.0,109.0,2.25,2.35,0.93,-0.071,0.002,61,6,0.002,1383,2159,288.8,43854.49999999999]
["2025-03-03T09:56:56.000000000",5942.97,5845.0,98.1,104.2,2.55,2.6,0.921,-0.079,0.002,100,15,0.002,722,1383,164.39999999999998,43854.49999999999]
["2025-03-03T09:56:56.000000000",5942.97,5850.0,95.2,96.7,2.85,2.95,0.913,-0.088,0.002,409,89,0.002,0,2985,81.80000000000001,43854.49999999999]
["2025-03-03T09:56:56.000000000",5942.97,5855.0,90.6,92.0,3.2,3.3,0.903,-0.098,0.002,257,30,0.002,1358,1466,323.00000000000006,43854.49999999999]
["2025-03-03T09:56:56.000000000",5942.97,5860.0,86.0,87.4,3.6,3.7,0.891,-0.109,0.003,203,37,0.003,2118,4524,696.3,43854.49999999999]
["2025-03-03T09:56:56.000000000",5942.97,5865.0,81.4,82.8,4.0,4.1,0.881,-0.12,0.003,152,29,0.003,512,2193,199.2,43854.49999999999]
["2025-03-03T09:56:56.000000000",5942.97,5870.0,76.9,78.3,4.5,4.6,0.867,-0.133,0.003,382,23,0.003,1507,2472,566.6999999999999,43854.49999999999]
["2025-03-03T09:56:56.000000000",5942.97,5875.0,72.4,73.8,5.0,5.2,0.853,-0.147,0.003,692,9,0.003,1320,2628,603.5999999999999,43854.49999999999]
["2025-03-03T09:56:56.000000000",5942.97,5880.0,68.0,69.4,5.6,5.8,0.837,-0.162,0.004,771,342,0.004,1602,2692,949.2,43854.49999999999]
["2025-03-03T09:56:56.000000000",5942.97,5885.0,64.0,64.7,6.3,6.4,0.821,-0.179,0.004,214,42,0.004,693,3690,362.8,43854.49999999999]
["2025-03-03T09:56:56.000000000",5942.97,5890.0,59.7,60.4,7.0,7.2,0.803,-0.196,0.004,299,574,0.004,1080,2393,551.6,43854.49999999999]
["2025-03-03T09:56:56.000000000",5942.97,5895.0,55.6,56.3,7.9,8.0,0.783,-0.217,0.005,258,76,0.005,4635,2334,2446.5,43854.49999999999]
["2025-03-03T09:56:56.000000000",5942.97,5900.0,51.5,52.2,8.8,8.9,0.762,-0.239,0.005,2072,524,0.005,7150,7038,4611.0,43854.49999999999]
["2025-03-03T09:56:56.000000000",5942.97,5905.0,47.6,48.2,9.8,10.0,0.739,-0.262,0.005,514,59,0.005,1170,2403,842.0,43854.49999999999]
["2025-03-03T09:56:56.000000000",5942.97,5910.0,43.8,44.3,11.0,11.1,0.713,-0.287,0.006,602,126,0.006,735,3510,802.2,43854.49999999999]
["2025-03-03T09:56:56.000000000",5942.97,5915.0,40.1,40.4,12.2,12.4,0.686,-0.314,0.006,445,268,0.006,628,1927,643.8000000000001,43854.49999999999]
["2025-03-03T09:56:56.000000000",5942.97,5920.0,36.5,36.8,13.6,13.8,0.658,-0.342,0.006,770,89,0.006,496,4987,759.6,43854.49999999999]
["2025-03-03T09:56:56.000000000",5942.97,5925.0,33.0,33.3,15.2,15.3,0.627,-0.372,0.007,483,345,0.007,717,3728,840.0,43854.49999999999]
["2025-03-03T09:56:56.000000000",5942.97,5930.0,29.8,30.0,16.9,17.0,0.595,-0.405,0.007,556,237,0.007,514,3200,749.0,43854.49999999999]
["2025-03-03T09:56:56.000000000",5942.97,5935.0,26.6,26.9,18.7,18.9,0.562,-0.438,0.007,461,324,0.007,386,2025,592.9,43854.49999999999]
["2025-03-03T09:56:56.000000000",5942.97,5940.0,23.7,23.9,20.7,20.9,0.527,-0.473,0.007,0,703,0.007,1250,3376,875.0,43854.49999999999]
["2025-03-03T09:56:56.000000000",5942.97,5945.0,20.9,21.1,22.9,23.1,0.491,-0.509,0.007,562,634,0.007,620,3064,827.4000000000001,43854.49999999999]
["2025-03-03T09:56:56.000000000",5942.97,5950.0,18.3,18.5,25.3,25.5,0.455,-0.545,0.007,1822,1305,0.007,1518,4863,2338.0,43854.49999999999]
["2025-03-03T09:56:56.000000000",5942.97,5955.0,15.9,16.1,27.9,28.2,0.417,-0.582,0.007,1022,1449,0.007,552,2683,1101.8000000000002,43854.49999999999]
["2025-03-03T09:56:56.000000000",5942.97,5960.0,13.6,13.9,30.7,31.0,0.38,-0.62,0.007,913,2081,0.007,766,3743,1175.3,43854.49999999999]
["2025-03-03T09:56:56.000000000",5942.97,5965.0,11.6,11.8,33.7,34.0,0.343,-0.656,0.007,737,2541,0.007,588,2514,927.5,43854.49999999999]
["2025-03-03T09:56:56.000000000",5942.97,5970.0,9.9,10.0,36.9,37.2,0.308,-0.693,0.007,1364,3360,0.007,664,2463,1419.6,43854.49999999999]
["2025-03-03T09:56:56.000000000",5942.97,5975.0,8.3,8.4,40.0,40.7,0.272,-0.729,0.006,1245,2394,0.006,428,1676,1003.8,43854.49999999999]
["2025-03-03T09:56:56.000000000",5942.97,5980.0,6.9,7.0,43.6,44.3,0.239,-0.762,0.006,2609,3819,0.006,286,1530,1737.0,43854.49999999999]
["2025-03-03T09:56:56.000000000",5942.97,5985.0,5.6,5.8,47.0,48.4,0.207,-0.794,0.006,841,3531,0.006,925,496,1059.6,43854.49999999999]
["2025-03-03T09:56:56.000000000",5942.97,5990.0,4.6,4.7,50.9,52.3,0.177,-0.823,0.005,1258,5413,0.005,289,311,773.5,43854.49999999999]
["2025-03-03T09:56:56.000000000",5942.97,5995.0,3.7,3.8,55.0,56.5,0.152,-0.849,0.005,4932,3571,0.005,317,171,2624.5,43854.49999999999]
["2025-03-03T09:56:56.000000000",5942.97,6000.0,3.0,3.1,59.2,60.7,0.127,-0.873,0.004,7590,8329,0.004,1955,515,3818.0,43854.49999999999]
["2025-03-03T09:56:56.000000000",5942.97,6005.0,2.35,2.45,63.6,65.1,0.105,-0.895,0.004,1600,4176,0.004,253,259,741.2,43854.49999999999]
["2025-03-03T09:56:56.000000000",5942.97,6010.0,1.85,1.9,68.1,69.6,0.087,-0.913,0.003,1443,4379,0.003,312,59,526.5,43854.49999999999]
["2025-03-03T09:56:56.000000000",5942.97,6015.0,1.45,1.5,72.7,74.2,0.071,-0.929,0.003,2436,3875,0.003,157,38,777.9,43854.49999999999]
["2025-03-03T09:56:56.000000000",5942.97,6020.0,1.1,1.2,77.3,78.9,0.057,-0.943,0.002,2648,6300,0.002,530,281,635.6,43854.49999999999]
["2025-03-03T09:56:56.000000000",5942.97,6025.0,0.85,0.9,82.0,83.6,0.046,-0.954,0.002,9417,6991,0.002,1406,273,2164.6,43854.49999999999]
["2025-03-03T09:56:56.000000000",5942.97,6030.0,0.65,0.7,86.8,88.4,0.038,-0.962,0.002,1682,5756,0.002,632,541,462.8,43854.49999999999]
["2025-03-03T09:56:56.000000000",5942.97,6035.0,0.5,0.55,91.7,93.3,0.029,-0.971,0.001,2046,4796,0.001,191,34,223.7,43854.49999999999]
["2025-03-03T09:56:56.000000000",5942.97,6040.0,0.4,0.45,96.6,98.2,0.024,-0.976,0.001,1551,4459,0.001,184,508,173.5,43854.49999999999]
["2025-03-03T09:56:56.000000000",5942.97,6045.0,0.3,0.35,98.4,105.3,0.019,-0.981,0.001,1263,2839,0.001,178,16,144.1,43854.49999999999]
["2025-03-03T09:56:56.000000000",5942.97,6050.0,0.25,0.3,103.3,110.2,0.015,-0.985,0.001,3219,3809,0.001,679,225,389.8,43854.49999999999]
["2025-03-03T09:56:56.000000000",5942.97,6055.0,0.15,0.2,108.3,116.2,0.011,-0.989,0.001,1178,2023,0.001,209,5,138.7,43854.49999999999]
["2025-03-03T09:56:56.000000000",5942.97,6060.0,0.15,0.2,113.2,120.5,0.01,-0.99,0.001,1130,2044,0.001,299,6,142.9,43854.49999999999]
["2025-03-03T09:56:56.000000000",5942.97,6065.0,0.1,0.15,117.2,125.9,0.008,-0.992,0.0,1174,1341,0.0,337,9,0.0,43854.49999999999]
["2025-03-03T09:57:08.000000000",5942.24,5820.0,121.9,123.6,1.45,1.5,0.954,-0.045,0.001,31,1,0.001,837,1745,86.8,43854.49999999999]
["2025-03-03T09:57:08.000000000",5942.24,5825.0,116.9,118.8,1.65,1.7,0.949,-0.051,0.001,93,2,0.001,1321,1192,141.4,43854.49999999999]
["2025-03-03T09:57:08.000000000",5942.24,5830.0,112.1,114.0,1.85,1.95,0.943,-0.057,0.002,51,0,0.002,904,1761,191.0,43854.49999999999]
["2025-03-03T09:57:08.000000000",5942.24,5835.0,107.6,109.2,2.1,2.2,0.936,-0.063,0.002,80,0,0.002,713,1454,158.6,43854.49999999999]
["2025-03-03T09:57:08.000000000",5942.24,5840.0,103.0,104.5,2.35,2.4,0.93,-0.071,0.002,61,6,0.002,1383,2179,288.8,43854.49999999999]
["2025-03-03T09:57:08.000000000",5942.24,5845.0,98.2,99.8,2.65,2.7,0.921,-0.079,0.002,100,15,0.002,722,1406,164.39999999999998,43854.49999999999]
["2025-03-03T09:57:08.000000000",5942.24,5850.0,93.9,95.1,2.95,3.1,0.913,-0.088,0.002,409,89,0.002,0,3061,81.80000000000001,43854.49999999999]
["2025-03-03T09:57:08.000000000",5942.24,5855.0,88.9,90.5,3.3,3.4,0.903,-0.098,0.002,257,32,0.002,1358,1470,323.00000000000006,43854.49999999999]
["2025-03-03T09:57:08.000000000",5942.24,5860.0,84.4,85.9,3.7,3.9,0.891,-0.109,0.003,203,39,0.003,2118,4536,696.3,43854.49999999999]
["2025-03-03T09:57:08.000000000",5942.24,5865.0,80.1,81.3,4.2,4.3,0.881,-0.12,0.003,152,29,0.003,512,2209,199.2,43854.49999999999]
["2025-03-03T09:57:08.000000000",5942.24,5870.0,75.6,76.8,4.7,4.8,0.867,-0.133,0.003,382,23,0.003,1507,2502,566.6999999999999,43854.49999999999]
["2025-03-03T09:57:08.000000000",5942.24,5875.0,70.9,72.4,5.2,5.4,0.853,-0.147,0.003,692,9,0.003,1320,2634,603.5999999999999,43854.49999999999]
["2025-03-03T09:57:08.000000000",5942.24,5880.0,66.6,68.0,5.9,6.0,0.837,-0.162,0.004,771,342,0.004,1602,2700,949.2,43854.49999999999]
["2025-03-03T09:57:08.000000000",5942.24,5885.0,62.6,63.4,6.5,6.7,0.821,-0.179,0.004,214,42,0.004,693,3804,362.8,43854.49999999999]
["2025-03-03T09:57:08.000000000",5942.24,5890.0,58.4,59.2,7.3,7.5,0.803,-0.196,0.004,299,574,0.004,1080,2415,551.6,43854.49999999999]
["2025-03-03T09:57:08.000000000",5942.24,5895.0,54.3,55.0,8.2,8.4,0.783,-0.217,0.005,258,76,0.005,4635,2344,2446.5,43854.49999999999]
["2025-03-03T09:57:08.000000000",5942.24,5900.0,50.2,51.0,9.1,9.3,0.762,-0.239,0.005,2072,526,0.005,7150,7082,4611.0,43854.49999999999]
["2025-03-03T09:57:08.000000000",5942.24,5905.0,46.4,47.0,10.2,10.4,0.739,-0.262,0.005,514,59,0.005,1170,2406,842.0,43854.49999999999]
["2025-03-03T09:57:08.000000000",5942.24,5910.0,42.6,43.2,11.4,11.5,0.713,-0.287,0.006,602,126,0.006,735,3522,802.2,43854.49999999999]
["2025-03-03T09:57:08.000000000",5942.24,5915.0,38.9,39.5,12.7,12.9,0.686,-0.314,0.006,445,268,0.006,628,1933,643.8000000000001,43854.49999999999]
["2025-03-03T09:57:08.000000000",5942.24,5920.0,35.5,35.8,14.1,14.3,0.658,-0.342,0.006,770,89,0.006,496,5044,759.6,43854.49999999999]
["2025-03-03T09:57:08.000000000",5942.24,5925.0,32.1,32.3,15.7,15.9,0.627,-0.372,0.007,483,346,0.007,717,3754,840.0,43854.49999999999]
["2025-03-03T09:57:08.000000000",5942.24,5930.0,28.9,29.1,17.4,17.7,0.595,-0.405,0.007,556,238,0.007,514,3226,749.0,43854.49999999999]
["2025-03-03T09:57:08.000000000",5942.24,5935.0,25.8,26.0,19.3,19.6,0.562,-0.438,0.007,461,324,0.007,386,2038,592.9,43854.49999999999]
["2025-03-03T09:57:08.000000000",5942.24,5940.0,22.9,23.1,21.4,21.7,0.527,-0.473,0.007,0,708,0.007,1250,3462,875.0,43854.49999999999]
["2025-03-03T09:57:08.000000000",5942.24,5945.0,20.1,20.4,23.6,24.0,0.491,-0.509,0.007,562,665,0.007,620,3108,827.4000000000001,43854.49999999999]
["2025-03-03T09:57:08.000000000",5942.24,5950.0,17.6,17.8,26.1,26.6,0.455,-0.545,0.007,1822,1320,0.007,1518,4900,2338.0,43854.49999999999]
["2025-03-03T09:57:08.000000000",5942.24,5955.0,15.2,15.4,28.7,29.2,0.417,-0.582,0.007,1022,1466,0.007,552,2717,1101.8000000000002,43854.49999999999]
["2025-03-03T09:57:08.000000000",5942.24,5960.0,13.1,13.3,31.5,32.1,0.38,-0.62,0.007,913,2098,0.007,766,3748,1175.3,43854.49999999999]
["2025-03-03T09:57:08.000000000",5942.24,5965.0,11.2,11.3,34.5,35.2,0.343,-0.656,0.007,737,2548,0.007,588,2521,927.5,43854.49999999999]
["2025-03-03T09:57:08.000000000",5942.24,5970.0,9.4,9.6,37.9,38.5,0.308,-0.693,0.007,1364,3375,0.007,664,2468,1419.6,43854.49999999999]
["2025-03-03T09:57:08.000000000",5942.24,5975.0,7.9,8.0,41.2,41.9,0.272,-0.729,0.006,1245,2422,0.006,428,1678,1003.8,43854.49999999999]
["2025-03-03T09:57:08.000000000",5942.24,5980.0,6.5,6.7,44.8,45.6,0.239,-0.762,0.006,2609,3867,0.006,286,1530,1737.0,43854.49999999999]
["2025-03-03T09:57:08.000000000",5942.24,5985.0,5.4,5.5,48.4,49.9,0.207,-0.794,0.006,841,3538,0.006,925,496,1059.6,43854.49999999999]
["2025-03-03T09:57:08.000000000",5942.24,5990.0,4.3,4.5,52.3,53.9,0.177,-0.823,0.005,1258,5420,0.005,289,311,773.5,43854.49999999999]
["2025-03-03T09:57:08.000000000",5942.24,5995.0,3.5,3.6,56.5,58.1,0.152,-0.849,0.005,4932,3617,0.005,317,171,2624.5,43854.49999999999]
["2025-03-03T09:57:08.000000000",5942.24,6000.0,2.8,2.9,60.8,62.4,0.127,-0.873,0.004,7590,8473,0.004,1955,515,3818.0,43854.49999999999]
["2025-03-03T09:57:08.000000000",5942.24,6005.0,2.25,2.3,65.1,66.8,0.105,-0.895,0.004,1600,4194,0.004,253,259,741.2,43854.49999999999]
["2025-03-03T09:57:08.000000000",5942.24,6010.0,1.75,1.8,69.7,71.3,0.087,-0.913,0.003,1443,4429,0.003,312,59,526.5,43854.49999999999]
["2025-03-03T09:57:08.000000000",5942.24,6015.0,1.35,1.45,74.3,76.0,0.071,-0.929,0.003,2436,3890,0.003,157,38,777.9,43854.49999999999]
["2025-03-03T09:57:08.000000000",5942.24,6020.0,1.05,1.1,78.9,80.7,0.057,-0.943,0.002,2648,6305,0.002,530,282,635.6,43854.49999999999]
["2025-03-03T09:57:08.000000000",5942.24,6025.0,0.8,0.85,83.7,85.3,0.046,-0.954,0.002,9417,7053,0.002,1406,273,2164.6,43854.49999999999]
["2025-03-03T09:57:08.000000000",5942.24,6030.0,0.65,0.7,88.5,90.2,0.038,-0.962,0.002,1682,5770,0.002,632,541,462.8,43854.49999999999]
["2025-03-03T09:57:08.000000000",5942.24,6035.0,0.45,0.55,93.3,95.0,0.029,-0.971,0.001,2046,4814,0.001,191,34,223.7,43854.49999999999]
["2025-03-03T09:57:08.000000000",5942.24,6040.0,0.35,0.4,98.2,100.0,0.024,-0.976,0.001,1551,4467,0.001,184,508,173.5,43854.49999999999]
["2025-03-03T09:57:08.000000000",5942.24,6045.0,0.25,0.35,103.1,106.8,0.019,-0.981,0.001,1263,2852,0.001,178,16,144.1,43854.49999999999]
["2025-03-03T09:57:08.000000000",5942.24,6050.0,0.2,0.25,108.1,111.7,0.015,-0.985,0.001,3219,3827,0.001,679,225,389.8,43854.49999999999]
["2025-03-03T09:57:08.000000000",5942.24,6055.0,0.15,0.2,113.0,117.7,0.011,-0.989,0.001,1178,2023,0.001,209,5,138.7,43854.49999999999]
["2025-03-03T09:57:08.000000000",5942.24,6060.0,0.15,0.2,118.0,122.0,0.01,-0.99,0.001,1130,2044,0.001,299,6,142.9,43854.49999999999]
["2025-03-03T09:57:08.000000000",5942.24,6065.0,0.1,0.15,123.0,127.4,0.008,-0.992,0.0,1174,1343,0.0,337,9,0.0,43854.49999999999]
["2025-03-03T09:57:19.000000000",5942.37,5820.0,120.8,124.2,1.35,1.45,0.951,-0.049,0.001,31,1,0.001,837,1754,86.8,43795.0]
["2025-03-03T09:57:19.000000000",5942.37,5825.0,116.3,119.4,1.55,1.6,0.946,-0.055,0.002,93,2,0.002,1321,1215,282.8,43795.0]
["2025-03-03T09:57:19.000000000",5942.37,5830.0,112.1,114.6,1.75,1.8,0.939,-0.062,0.002,51,0,0.002,904,1780,191.0,43795.0]
["2025-03-03T09:57:19.000000000",5942.37,5835.0,107.3,109.8,1.95,2.05,0.932,-0.068,0.002,80,0,0.002,713,1476,158.6,43795.0]
["2025-03-03T09:57:19.000000000",5942.37,5840.0,104.2,105.0,2.2,2.3,0.924,-0.076,0.002,61,6,0.002,1383,2300,288.8,43795.0]
["2025-03-03T09:57:19.000000000",5942.37,5845.0,99.5,100.3,2.5,2.6,0.915,-0.085,0.002,100,15,0.002,722,1465,164.39999999999998,43795.0]
["2025-03-03T09:57:19.000000000",5942.37,5850.0,94.8,95.6,2.8,2.9,0.906,-0.094,0.002,409,89,0.002,0,3111,81.80000000000001,43795.0]
["2025-03-03T09:57:19.000000000",5942.37,5855.0,90.2,91.0,3.1,3.3,0.896,-0.104,0.003,257,32,0.003,1358,1497,484.5,43795.0]
["2025-03-03T09:57:19.000000000",5942.37,5860.0,85.6,86.3,3.5,3.7,0.885,-0.116,0.003,203,39,0.003,2118,4567,696.3,43795.0]
["2025-03-03T09:57:19.000000000",5942.37,5865.0,81.1,81.8,4.0,4.1,0.873,-0.127,0.003,152,32,0.003,512,2236,199.2,43795.0]
["2025-03-03T09:57:19.000000000",5942.37,5870.0,76.5,77.2,4.4,4.5,0.859,-0.141,0.003,382,26,0.003,1507,2525,566.6999999999999,43795.0]
["2025-03-03T09:57:19.000000000",5942.37,5875.0,72.0,72.8,5.0,5.1,0.843,-0.157,0.004,692,9,0.004,1320,2708,804.8,43795.0]
["2025-03-03T09:57:19.000000000",5942.37,5880.0,67.8,68.4,5.6,5.7,0.829,-0.171,0.004,771,343,0.004,1602,2734,949.2,43795.0]
["2025-03-03T09:57:19.000000000",5942.37,5885.0,63.5,64.0,6.2,6.4,0.81,-0.19,0.004,214,42,0.004,693,3843,362.8,43795.0]
["2025-03-03T09:57:19.000000000",5942.37,5890.0,59.2,59.8,7.0,7.1,0.791,-0.209,0.005,299,574,0.005,1080,2430,689.5,43795.0]
["2025-03-03T09:57:19.000000000",5942.37,5895.0,55.1,55.6,7.8,8.0,0.771,-0.229,0.005,258,76,0.005,4635,2382,2446.5,43795.0]
["2025-03-03T09:57:19.000000000",5942.37,5900.0,51.0,51.5,8.7,8.9,0.748,-0.252,0.005,2072,548,0.005,7150,7252,4611.0,43795.0]
["2025-03-03T09:57:19.000000000",5942.37,5905.0,47.0,47.5,9.8,9.9,0.724,-0.276,0.005,514,59,0.005,1170,2526,842.0,43795.0]
["2025-03-03T09:57:19.000000000",5942.37,5910.0,43.3,43.6,10.9,11.1,0.698,-0.302,0.006,602,128,0.006,735,3539,802.2,43795.0]
["2025-03-03T09:57:19.000000000",5942.37,5915.0,39.5,39.9,12.2,12.3,0.671,-0.329,0.006,445,268,0.006,628,1946,643.8000000000001,43795.0]
["2025-03-03T09:57:19.000000000",5942.37,5920.0,36.0,36.3,13.6,13.8,0.641,-0.359,0.006,770,89,0.006,496,5085,759.6,43795.0]
["2025-03-03T09:57:19.000000000",5942.37,5925.0,32.6,32.8,15.1,15.3,0.61,-0.39,0.007,483,348,0.007,717,3763,840.0,43795.0]
["2025-03-03T09:57:19.000000000",5942.37,5930.0,29.3,29.5,16.8,17.0,0.578,-0.422,0.007,556,243,0.007,514,3257,749.0,43795.0]
["2025-03-03T09:57:19.000000000",5942.37,5935.0,26.2,26.4,18.7,18.9,0.544,-0.456,0.007,461,333,0.007,386,2052,592.9,43795.0]
["2025-03-03T09:57:19.000000000",5942.37,5940.0,23.3,23.4,20.7,20.9,0.509,-0.491,0.007,0,729,0.007,1250,3511,875.0,43795.0]
["2025-03-03T09:57:19.000000000",5942.37,5945.0,20.5,20.7,22.9,23.2,0.473,-0.527,0.007,562,673,0.007,620,3129,827.4000000000001,43795.0]
["2025-03-03T09:57:19.000000000",5942.37,5950.0,17.9,18.1,25.3,25.6,0.436,-0.564,0.007,1822,1462,0.007,1518,4968,2338.0,43795.0]
["2025-03-03T09:57:19.000000000",5942.37,5955.0,15.5,15.7,28.0,28.2,0.399,-0.601,0.007,1022,1492,0.007,552,2721,1101.8000000000002,43795.0]
["2025-03-03T09:57:19.000000000",5942.37,5960.0,13.3,13.5,30.8,31.1,0.362,-0.638,0.007,913,2132,0.007,766,3791,1175.3,43795.0]
["2025-03-03T09:57:19.000000000",5942.37,5965.0,11.4,11.5,33.8,34.1,0.325,-0.675,0.007,737,2585,0.007,588,2526,927.5,43795.0]
["2025-03-03T09:57:19.000000000",5942.37,5970.0,9.6,9.7,36.9,37.4,0.29,-0.71,0.007,1364,3398,0.007,664,2477,1419.6,43795.0]
["2025-03-03T09:57:19.000000000",5942.37,5975.0,8.0,8.2,40.3,40.9,0.256,-0.744,0.006,1245,2430,0.006,428,1684,1003.8,43795.0]
["2025-03-03T09:57:19.000000000",5942.37,5980.0,6.7,6.8,43.9,44.7,0.223,-0.777,0.006,2609,3899,0.006,286,1536,1737.0,43795.0]
["2025-03-03T09:57:19.000000000",5942.37,5985.0,5.5,5.6,47.7,48.5,0.193,-0.807,0.005,841,3564,0.005,925,496,883.0,43795.0]
["2025-03-03T09:57:19.000000000",5942.37,5990.0,4.4,4.6,51.7,52.5,0.165,-0.835,0.005,1258,5481,0.005,289,312,773.5,43795.0]
["2025-03-03T09:57:19.000000000",5942.37,5995.0,3.5,3.7,55.8,56.7,0.141,-0.86,0.004,4932,3656,0.004,317,172,2099.6000000000004,43795.0]
["2025-03-03T09:57:19.000000000",5942.37,6000.0,2.85,2.95,60.1,60.9,0.117,-0.882,0.004,7590,8521,0.004,1955,517,3818.0,43795.0]
["2025-03-03T09:57:19.000000000",5942.37,6005.0,2.25,2.35,64.5,65.5,0.097,-0.902,0.004,1600,4217,0.004,253,259,741.2,43795.0]
["2025-03-03T09:57:19.000000000",5942.37,6010.0,1.8,1.85,69.0,70.0,0.08,-0.92,0.003,1443,4444,0.003,312,59,526.5,43795.0]
["2025-03-03T09:57:19.000000000",5942.37,6015.0,1.4,1.45,73.6,74.6,0.065,-0.935,0.003,2436,3921,0.003,157,38,777.9,43795.0]
["2025-03-03T09:57:19.000000000",5942.37,6020.0,1.05,1.15,78.3,79.3,0.053,-0.947,0.002,2648,6330,0.002,530,283,635.6,43795.0]
["2025-03-03T09:57:19.000000000",5942.37,6025.0,0.8,0.9,83.0,84.0,0.042,-0.958,0.002,9417,7086,0.002,1406,274,2164.6,43795.0]
["2025-03-03T09:57:19.000000000",5942.37,6030.0,0.65,0.7,87.8,88.9,0.035,-0.965,0.002,1682,5839,0.002,632,541,462.8,43795.0]
["2025-03-03T09:57:19.000000000",5942.37,6035.0,0.45,0.55,92.7,93.7,0.027,-0.973,0.001,2046,4829,0.001,191,34,223.7,43795.0]
["2025-03-03T09:57:19.000000000",5942.37,6040.0,0.35,0.45,97.5,98.6,0.021,-0.979,0.001,1551,4475,0.001,184,508,173.5,43795.0]
["2025-03-03T09:57:19.000000000",5942.37,6045.0,0.25,0.35,102.5,106.7,0.017,-0.982,0.001,1263,2863,0.001,178,16,144.1,43795.0]
["2025-03-03T09:57:19.000000000",5942.37,6050.0,0.2,0.25,107.4,111.6,0.014,-0.986,0.001,3219,3831,0.001,679,225,389.8,43795.0]
["2025-03-03T09:57:19.000000000",5942.37,6055.0,0.15,0.2,112.4,116.2,0.011,-0.989,0.001,1178,2023,0.001,209,5,138.7,43795.0]
["2025-03-03T09:57:19.000000000",5942.37,6060.0,0.15,0.2,117.3,121.6,0.01,-0.99,0.001,1130,2046,0.001,299,6,142.9,43795.0]
["2025-03-03T09:57:19.000000000",5942.37,6065.0,0.1,0.15,122.3,125.9,0.008,-0.992,0.0,1174,1343,0.0,337,9,0.0,43795.0]
["2025-03-03T09:57:30.000000000",5939.83,5815.0,122.3,130.0,1.35,1.4,0.955,-0.045,0.001,42,2,0.001,568,803,61.00000000000001,43839.1]
["2025-03-03T09:57:30.000000000",5939.83,5820.0,119.5,125.2,1.5,1.6,0.95,-0.05,0.001,31,1,0.001,837,1769,86.8,43839.1]
["2025-03-03T09:57:30.000000000",5939.83,5825.0,114.5,120.2,1.7,1.75,0.944,-0.056,0.002,93,2,0.002,1321,1215,282.8,43839.1]
["2025-03-03T09:57:30.000000000",5939.83,5830.0,109.3,115.2,1.9,2.0,0.938,-0.062,0.002,51,0,0.002,904,1799,191.0,43839.1]
["2025-03-03T09:57:30.000000000",5939.83,5835.0,104.5,110.6,2.15,2.25,0.93,-0.069,0.002,80,0,0.002,713,1506,158.6,43839.1]
["2025-03-03T09:57:30.000000000",5939.83,5840.0,99.6,106.0,2.4,2.5,0.923,-0.077,0.002,61,6,0.002,1383,2326,288.8,43839.1]
["2025-03-03T09:57:30.000000000",5939.83,5845.0,97.0,98.5,2.7,2.8,0.914,-0.086,0.002,100,15,0.002,722,1472,164.39999999999998,43839.1]
["2025-03-03T09:57:30.000000000",5939.83,5850.0,92.3,93.8,3.0,3.2,0.905,-0.096,0.002,409,89,0.002,0,3131,81.80000000000001,43839.1]
["2025-03-03T09:57:30.000000000",5939.83,5855.0,87.7,89.4,3.4,3.5,0.894,-0.106,0.003,257,32,0.003,1358,1512,484.5,43839.1]
["2025-03-03T09:57:30.000000000",5939.83,5860.0,83.1,84.8,3.8,4.0,0.882,-0.118,0.003,203,40,0.003,2118,4587,696.3,43839.1]
["2025-03-03T09:57:30.000000000",5939.83,5865.0,78.6,80.1,4.3,4.5,0.87,-0.13,0.003,152,32,0.003,512,2249,199.2,43839.1]
["2025-03-03T09:57:30.000000000",5939.83,5870.0,74.1,75.6,4.8,5.0,0.857,-0.143,0.003,382,26,0.003,1507,2547,566.6999999999999,43839.1]
["2025-03-03T09:57:30.000000000",5939.83,5875.0,69.7,71.3,5.4,5.5,0.842,-0.158,0.004,692,9,0.004,1320,2722,804.8,43839.1]
["2025-03-03T09:57:30.000000000",5939.83,5880.0,65.8,66.6,6.0,6.2,0.825,-0.175,0.004,771,343,0.004,1602,2741,949.2,43839.1]
["2025-03-03T09:57:30.000000000",5939.83,5885.0,61.5,62.3,6.7,6.9,0.807,-0.193,0.004,214,42,0.004,693,3862,362.8,43839.1]
["2025-03-03T09:57:30.000000000",5939.83,5890.0,57.3,58.1,7.5,7.7,0.788,-0.212,0.005,299,584,0.005,1080,2441,689.5,43839.1]
["2025-03-03T09:57:30.000000000",5939.83,5895.0,53.2,54.0,8.4,8.6,0.767,-0.233,0.005,258,87,0.005,4635,2403,2446.5,43839.1]
["2025-03-03T09:57:30.000000000",5939.83,5900.0,49.2,49.9,9.4,9.6,0.744,-0.256,0.005,2072,579,0.005,7150,7320,4611.0,43839.1]
["2025-03-03T09:57:30.000000000",5939.83,5905.0,45.3,46.0,10.5,10.6,0.72,-0.28,0.006,514,59,0.006,1170,2555,1010.4,43839.1]
["2025-03-03T09:57:30.000000000",5939.83,5910.0,41.6,42.0,11.7,11.8,0.693,-0.307,0.006,602,128,0.006,735,3553,802.2,43839.1]
["2025-03-03T09:57:30.000000000",5939.83,5915.0,38.0,38.3,13.0,13.2,0.665,-0.335,0.006,445,268,0.006,628,1958,643.8000000000001,43839.1]
["2025-03-03T09:57:30.000000000",5939.83,5920.0,34.5,34.8,14.5,14.7,0.636,-0.364,0.006,770,89,0.006,496,5102,759.6,43839.1]
["2025-03-03T09:57:30.000000000",5939.83,5925.0,31.1,31.4,16.1,16.3,0.604,-0.396,0.007,483,350,0.007,717,3777,840.0,43839.1]
["2025-03-03T09:57:30.000000000",5939.83,5930.0,28.0,28.2,17.9,18.1,0.571,-0.429,0.007,556,289,0.007,514,3282,749.0,43839.1]
["2025-03-03T09:57:30.000000000",5939.83,5935.0,24.9,25.1,19.9,20.1,0.537,-0.463,0.007,461,355,0.007,386,2104,592.9,43839.1]
["2025-03-03T09:57:30.000000000",5939.83,5940.0,22.0,22.2,22.0,22.2,0.502,-0.498,0.007,0,766,0.007,1250,3588,875.0,43839.1]
["2025-03-03T09:57:30.000000000",5939.83,5945.0,19.4,19.6,24.3,24.6,0.465,-0.534,0.007,562,679,0.007,620,3192,827.4000000000001,43839.1]
["2025-03-03T09:57:30.000000000",5939.83,5950.0,16.9,17.1,26.8,27.1,0.429,-0.571,0.007,1822,1488,0.007,1518,5001,2338.0,43839.1]
["2025-03-03T09:57:30.000000000",5939.83,5955.0,14.6,14.8,29.5,29.8,0.391,-0.609,0.007,1022,1507,0.007,552,2735,1101.8000000000002,43839.1]
["2025-03-03T09:57:30.000000000",5939.83,5960.0,12.5,12.7,32.4,32.7,0.354,-0.646,0.007,913,2179,0.007,766,3801,1175.3,43839.1]
["2025-03-03T09:57:30.000000000",5939.83,5965.0,10.6,10.8,35.5,35.9,0.318,-0.682,0.007,737,2622,0.007,588,2535,927.5,43839.1]
["2025-03-03T09:57:30.000000000",5939.83,5970.0,9.0,9.1,38.6,39.4,0.282,-0.718,0.007,1364,3433,0.007,664,2481,1419.6,43839.1]
["2025-03-03T09:57:30.000000000",5939.83,5975.0,7.5,7.6,42.0,43.0,0.249,-0.751,0.006,1245,2439,0.006,428,1684,1003.8,43839.1]
["2025-03-03T09:57:30.000000000",5939.83,5980.0,6.2,6.3,45.6,47.0,0.217,-0.783,0.006,2609,3925,0.006,286,1537,1737.0,43839.1]
["2025-03-03T09:57:30.000000000",5939.83,5985.0,5.1,5.2,49.3,50.9,0.188,-0.812,0.005,841,3575,0.005,925,496,883.0,43839.1]
["2025-03-03T09:57:30.000000000",5939.83,5990.0,4.1,4.3,53.8,55.0,0.159,-0.841,0.005,1258,5550,0.005,289,314,773.5,43839.1]
["2025-03-03T09:57:30.000000000",5939.83,5995.0,3.3,3.4,57.7,59.2,0.135,-0.865,0.004,4932,3681,0.004,317,172,2099.6000000000004,43839.1]
["2025-03-03T09:57:30.000000000",5939.83,6000.0,2.65,2.7,62.0,63.5,0.113,-0.887,0.004,7590,8615,0.004,1955,521,3818.0,43839.1]
["2025-03-03T09:57:30.000000000",5939.83,6005.0,2.1,2.15,66.4,68.0,0.094,-0.906,0.003,1600,4239,0.003,253,263,555.9,43839.1]
["2025-03-03T09:57:30.000000000",5939.83,6010.0,1.65,1.7,70.9,72.5,0.077,-0.923,0.003,1443,4489,0.003,312,59,526.5,43839.1]
["2025-03-03T09:57:30.000000000",5939.83,6015.0,1.25,1.3,75.5,77.2,0.063,-0.937,0.003,2436,3943,0.003,157,38,777.9,43839.1]
["2025-03-03T09:57:30.000000000",5939.83,6020.0,1.0,1.05,80.1,81.9,0.051,-0.949,0.002,2648,6370,0.002,530,283,635.6,43839.1]
["2025-03-03T09:57:30.000000000",5939.83,6025.0,0.75,0.8,85.0,86.7,0.041,-0.959,0.002,9417,7097,0.002,1406,274,2164.6,43839.1]
["2025-03-03T09:57:30.000000000",5939.83,6030.0,0.6,0.65,89.8,91.5,0.033,-0.967,0.002,1682,5985,0.002,632,541,462.8,43839.1]
["2025-03-03T09:57:30.000000000",5939.83,6035.0,0.45,0.5,94.7,96.4,0.026,-0.974,0.001,2046,4841,0.001,191,34,223.7,43839.1]
["2025-03-03T09:57:30.000000000",5939.83,6040.0,0.35,0.4,98.1,104.7,0.021,-0.979,0.001,1551,4479,0.001,184,508,173.5,43839.1]
["2025-03-03T09:57:30.000000000",5939.83,6045.0,0.25,0.35,101.4,109.5,0.016,-0.983,0.001,1263,2880,0.001,178,16,144.1,43839.1]
["2025-03-03T09:57:30.000000000",5939.83,6050.0,0.2,0.25,106.4,114.6,0.013,-0.987,0.001,3219,3837,0.001,679,225,389.8,43839.1]
["2025-03-03T09:57:30.000000000",5939.83,6055.0,0.15,0.2,113.4,118.3,0.01,-0.989,0.001,1178,2034,0.001,209,15,138.7,43839.1]
["2025-03-03T09:57:30.000000000",5939.83,6060.0,0.15,0.2,116.3,124.5,0.01,-0.99,0.001,1130,2046,0.001,299,16,142.9,43839.1]
["2025-03-03T09:57:41.000000000",5939.29,5815.0,122.4,130.0,1.35,1.4,0.956,-0.044,0.001,42,2,0.001,568,805,61.00000000000001,43607.7]
["2025-03-03T09:57:41.000000000",5939.29,5820.0,118.3,125.0,1.5,1.6,0.951,-0.049,0.001,31,1,0.001,837,1785,86.8,43607.7]
["2025-03-03T09:57:41.000000000",5939.29,5825.0,114.5,120.3,1.7,1.8,0.945,-0.055,0.002,93,2,0.002,1321,1220,282.8,43607.7]
["2025-03-03T09:57:41.000000000",5939.29,5830.0,109.3,115.1,1.9,2.0,0.938,-0.061,0.002,51,0,0.002,904,1803,191.0,43607.7]
["2025-03-03T09:57:41.000000000",5939.29,5835.0,104.5,110.6,2.15,2.25,0.932,-0.068,0.002,80,0,0.002,713,1508,158.6,43607.7]
["2025-03-03T09:57:41.000000000",5939.29,5840.0,99.6,106.0,2.45,2.5,0.924,-0.076,0.002,61,6,0.002,1383,2438,288.8,43607.7]
["2025-03-03T09:57:41.000000000",5939.29,5845.0,95.8,97.5,2.75,2.8,0.916,-0.084,0.002,100,15,0.002,722,1477,164.39999999999998,43607.7]
["2025-03-03T09:57:41.000000000",5939.29,5850.0,91.2,92.8,3.1,3.2,0.906,-0.094,0.002,409,99,0.002,0,3138,81.80000000000001,43607.7]
["2025-03-03T09:57:41.000000000",5939.29,5855.0,86.5,88.2,3.4,3.6,0.895,-0.105,0.003,257,32,0.003,1358,1561,484.5,43607.7]
["2025-03-03T09:57:41.000000000",5939.29,5860.0,82.0,83.6,3.8,4.0,0.884,-0.116,0.003,203,40,0.003,2118,4622,696.3,43607.7]
["2025-03-03T09:57:41.000000000",5939.29,5865.0,77.5,79.1,4.3,4.5,0.872,-0.128,0.003,152,32,0.003,512,2290,199.2,43607.7]
["2025-03-03T09:57:41.000000000",5939.29,5870.0,73.0,74.6,4.9,5.0,0.858,-0.142,0.003,382,26,0.003,1507,2577,566.6999999999999,43607.7]
["2025-03-03T09:57:41.000000000",5939.29,5875.0,68.6,70.2,5.4,5.6,0.843,-0.157,0.004,692,9,0.004,1320,2735,804.8,43607.7]
["2025-03-03T09:57:41.000000000",5939.29,5880.0,64.7,65.5,6.1,6.3,0.826,-0.174,0.004,771,344,0.004,1602,2880,949.2,43607.7]
["2025-03-03T09:57:41.000000000",5939.29,5885.0,60.4,61.4,6.8,6.9,0.808,-0.192,0.004,214,42,0.004,693,3878,362.8,43607.7]
["2025-03-03T09:57:41.000000000",5939.29,5890.0,56.2,57.2,7.7,7.8,0.789,-0.211,0.005,299,584,0.005,1080,2448,689.5,43607.7]
["2025-03-03T09:57:41.000000000",5939.29,5895.0,52.2,53.1,8.6,8.7,0.767,-0.233,0.005,258,87,0.005,4635,2416,2446.5,43607.7]
["2025-03-03T09:57:41.000000000",5939.29,5900.0,48.3,49.1,9.6,9.8,0.744,-0.256,0.005,2072,581,0.005,7150,7352,4611.0,43607.7]
["2025-03-03T09:57:41.000000000",5939.29,5905.0,44.4,45.1,10.7,10.9,0.72,-0.28,0.006,514,60,0.006,1170,2581,1010.4,43607.7]
["2025-03-03T09:57:41.000000000",5939.29,5910.0,40.7,41.1,11.9,12.1,0.694,-0.307,0.006,602,131,0.006,735,3635,802.2,43607.7]
["2025-03-03T09:57:41.000000000",5939.29,5915.0,37.1,37.5,13.3,13.5,0.665,-0.335,0.006,445,268,0.006,628,1982,643.8000000000001,43607.7]
["2025-03-03T09:57:41.000000000",5939.29,5920.0,33.7,33.9,14.8,15.0,0.635,-0.365,0.006,770,90,0.006,496,5119,759.6,43607.7]
["2025-03-03T09:57:41.000000000",5939.29,5925.0,30.3,30.6,16.4,16.7,0.604,-0.396,0.007,483,356,0.007,717,3785,840.0,43607.7]
["2025-03-03T09:57:41.000000000",5939.29,5930.0,27.3,27.5,18.3,18.5,0.57,-0.43,0.007,556,293,0.007,514,3323,749.0,43607.7]
["2025-03-03T09:57:41.000000000",5939.29,5935.0,24.2,24.4,20.2,20.5,0.536,-0.464,0.007,461,359,0.007,386,2119,592.9,43607.7]
["2025-03-03T09:57:41.000000000",5939.29,5940.0,21.4,21.6,22.4,22.6,0.5,-0.5,0.007,0,770,0.007,1250,3627,875.0,43607.7]
["2025-03-03T09:57:41.000000000",5939.29,5945.0,18.8,19.0,24.7,25.1,0.464,-0.536,0.007,562,691,0.007,620,3209,827.4000000000001,43607.7]
["2025-03-03T09:57:41.000000000",5939.29,5950.0,16.3,16.5,27.3,27.6,0.427,-0.573,0.007,1822,1495,0.007,1518,5034,2338.0,43607.7]
["2025-03-03T09:57:41.000000000",5939.29,5955.0,14.1,14.3,30.0,30.5,0.389,-0.611,0.007,1022,1514,0.007,552,2745,1101.8000000000002,43607.7]
["2025-03-03T09:57:41.000000000",5939.29,5960.0,12.1,12.2,33.1,33.4,0.352,-0.647,0.007,913,2216,0.007,766,3866,1175.3,43607.7]
["2025-03-03T09:57:41.000000000",5939.29,5965.0,10.2,10.4,36.2,36.6,0.316,-0.684,0.007,737,2633,0.007,588,2535,927.5,43607.7]
["2025-03-03T09:57:41.000000000",5939.29,5970.0,8.6,8.8,39.5,40.2,0.28,-0.72,0.007,1364,3439,0.007,664,2483,1419.6,43607.7]
["2025-03-03T09:57:41.000000000",5939.29,5975.0,7.2,7.3,42.6,43.7,0.247,-0.753,0.006,1245,2469,0.006,428,1689,1003.8,43607.7]
["2025-03-03T09:57:41.000000000",5939.29,5980.0,5.9,6.1,46.2,47.8,0.215,-0.785,0.006,2609,3939,0.006,286,1539,1737.0,43607.7]
["2025-03-03T09:57:41.000000000",5939.29,5985.0,4.8,5.0,50.1,51.8,0.185,-0.815,0.005,841,3592,0.005,925,496,883.0,43607.7]
["2025-03-03T09:57:41.000000000",5939.29,5990.0,3.9,4.1,54.2,55.9,0.158,-0.842,0.005,1258,5557,0.005,289,316,773.5,43607.7]
["2025-03-03T09:57:41.000000000",5939.29,5995.0,3.1,3.3,58.4,60.1,0.133,-0.867,0.004,4932,3685,0.004,317,173,2099.6000000000004,43607.7]
["2025-03-03T09:57:41.000000000",5939.29,6000.0,2.5,2.6,62.7,64.5,0.111,-0.889,0.004,7590,8715,0.004,1955,523,3818.0,43607.7]
["2025-03-03T09:57:41.000000000",5939.29,6005.0,2.0,2.05,67.2,69.0,0.092,-0.908,0.003,1600,4247,0.003,253,263,555.9,43607.7]
["2025-03-03T09:57:41.000000000",5939.29,6010.0,1.55,1.6,71.8,73.5,0.075,-0.925,0.003,1443,4505,0.003,312,60,526.5,43607.7]
["2025-03-03T09:57:41.000000000",5939.29,6015.0,1.2,1.25,76.4,78.2,0.061,-0.939,0.003,2436,3977,0.003,157,38,777.9,43607.7]
["2025-03-03T09:57:41.000000000",5939.29,6020.0,0.95,1.0,81.1,82.9,0.049,-0.951,0.002,2648,6393,0.002,530,283,635.6,43607.7]
["2025-03-03T09:57:41.000000000",5939.29,6025.0,0.7,0.75,85.9,87.7,0.04,-0.96,0.002,9417,7133,0.002,1406,274,2164.6,43607.7]
["2025-03-03T09:57:41.000000000",5939.29,6030.0,0.55,0.6,90.8,92.6,0.031,-0.969,0.001,1682,5990,0.001,632,541,231.4,43607.7]
["2025-03-03T09:57:41.000000000",5939.29,6035.0,0.4,0.5,95.6,97.4,0.025,-0.975,0.001,2046,4852,0.001,191,34,223.7,43607.7]
["2025-03-03T09:57:41.000000000",5939.29,6040.0,0.3,0.4,96.5,104.6,0.02,-0.98,0.001,1551,4489,0.001,184,508,173.5,43607.7]
["2025-03-03T09:57:41.000000000",5939.29,6045.0,0.25,0.3,101.4,109.6,0.016,-0.984,0.001,1263,2881,0.001,178,16,144.1,43607.7]
["2025-03-03T09:57:41.000000000",5939.29,6050.0,0.2,0.25,106.4,114.6,0.013,-0.987,0.001,3219,3855,0.001,679,225,389.8,43607.7]
["2025-03-03T09:57:41.000000000",5939.29,6055.0,0.15,0.2,111.5,119.4,0.01,-0.99,0.001,1178,2040,0.001,209,15,138.7,43607.7]
["2025-03-03T09:57:41.000000000",5939.29,6060.0,0.15,0.2,116.3,124.5,0.01,-0.99,0.001,1130,2051,0.001,299,16,142.9,43607.7]
["2025-03-03T09:57:52.000000000",5939.12,5815.0,122.4,130.0,1.35,1.4,0.956,-0.044,0.001,42,2,0.001,568,820,61.00000000000001,43607.7]
["2025-03-03T09:57:52.000000000",5939.12,5820.0,118.5,125.0,1.5,1.6,0.951,-0.049,0.001,31,1,0.001,837,1790,86.8,43607.7]
["2025-03-03T09:57:52.000000000",5939.12,5825.0,113.3,120.3,1.7,1.8,0.945,-0.055,0.002,93,2,0.002,1321,1223,282.8,43607.7]
["2025-03-03T09:57:52.000000000",5939.12,5830.0,107.6,115.1,1.9,2.0,0.938,-0.061,0.002,51,0,0.002,904,1806,191.0,43607.7]
["2025-03-03T09:57:52.000000000",5939.12,5835.0,103.5,110.6,2.15,2.25,0.932,-0.068,0.002,80,0,0.002,713,1512,158.6,43607.7]
["2025-03-03T09:57:52.000000000",5939.12,5840.0,100.8,101.8,2.45,2.5,0.924,-0.076,0.002,61,6,0.002,1383,2441,288.8,43607.7]
["2025-03-03T09:57:52.000000000",5939.12,5845.0,96.2,97.1,2.75,2.8,0.916,-0.084,0.002,100,15,0.002,722,1520,164.39999999999998,43607.7]
["2025-03-03T09:57:52.000000000",5939.12,5850.0,91.6,92.5,3.0,3.2,0.906,-0.094,0.002,409,99,0.002,0,3204,81.80000000000001,43607.7]
["2025-03-03T09:57:52.000000000",5939.12,5855.0,87.0,87.9,3.4,3.6,0.895,-0.105,0.003,257,32,0.003,1358,1571,484.5,43607.7]
["2025-03-03T09:57:52.000000000",5939.12,5860.0,82.5,83.3,3.9,4.0,0.884,-0.116,0.003,203,40,0.003,2118,4627,696.3,43607.7]
["2025-03-03T09:57:52.000000000",5939.12,5865.0,77.8,78.8,4.3,4.5,0.872,-0.128,0.003,152,32,0.003,512,2291,199.2,43607.7]
["2025-03-03T09:57:52.000000000",5939.12,5870.0,73.3,74.3,4.8,5.0,0.858,-0.142,0.003,382,26,0.003,1507,2592,566.6999999999999,43607.7]
["2025-03-03T09:57:52.000000000",5939.12,5875.0,68.9,69.9,5.4,5.6,0.843,-0.157,0.004,692,9,0.004,1320,2759,804.8,43607.7]
["2025-03-03T09:57:52.000000000",5939.12,5880.0,64.6,65.4,6.1,6.2,0.826,-0.174,0.004,771,344,0.004,1602,2898,949.2,43607.7]
["2025-03-03T09:57:52.000000000",5939.12,5885.0,60.4,61.1,6.8,7.0,0.808,-0.192,0.004,214,42,0.004,693,3891,362.8,43607.7]
["2025-03-03T09:57:52.000000000",5939.12,5890.0,56.2,56.9,7.6,7.8,0.789,-0.211,0.005,299,584,0.005,1080,2456,689.5,43607.7]
["2025-03-03T09:57:52.000000000",5939.12,5895.0,52.1,52.8,8.5,8.7,0.767,-0.233,0.005,258,87,0.005,4635,2420,2446.5,43607.7]
["2025-03-03T09:57:52.000000000",5939.12,5900.0,48.2,48.8,9.5,9.7,0.744,-0.256,0.005,2072,581,0.005,7150,7410,4611.0,43607.7]
["2025-03-03T09:57:52.000000000",5939.12,5905.0,44.2,45.0,10.7,10.9,0.72,-0.28,0.006,514,61,0.006,1170,2585,1010.4,43607.7]
["2025-03-03T09:57:52.000000000",5939.12,5910.0,40.6,41.0,11.9,12.1,0.694,-0.307,0.006,602,131,0.006,735,3656,802.2,43607.7]
["2025-03-03T09:57:52.000000000",5939.12,5915.0,37.0,37.4,13.3,13.5,0.665,-0.335,0.006,445,268,0.006,628,1986,643.8000000000001,43607.7]
["2025-03-03T09:57:52.000000000",5939.12,5920.0,33.6,33.9,14.8,15.0,0.635,-0.365,0.006,770,90,0.006,496,5148,759.6,43607.7]
["2025-03-03T09:57:52.000000000",5939.12,5925.0,30.3,30.6,16.5,16.7,0.604,-0.396,0.007,483,356,0.007,717,3791,840.0,43607.7]
["2025-03-03T09:57:52.000000000",5939.12,5930.0,27.2,27.4,18.3,18.4,0.57,-0.43,0.007,556,293,0.007,514,3344,749.0,43607.7]
["2025-03-03T09:57:52.000000000",5939.12,5935.0,24.2,24.4,20.3,20.5,0.536,-0.464,0.007,461,421,0.007,386,2123,592.9,43607.7]
["2025-03-03T09:57:52.000000000",5939.12,5940.0,21.3,21.6,22.4,22.7,0.5,-0.5,0.007,0,773,0.007,1250,3647,875.0,43607.7]
["2025-03-03T09:57:52.000000000",5939.12,5945.0,18.7,18.9,24.8,25.0,0.464,-0.536,0.007,562,754,0.007,620,3223,827.4000000000001,43607.7]
["2025-03-03T09:57:52.000000000",5939.12,5950.0,16.3,16.5,27.2,27.5,0.427,-0.573,0.007,1822,1505,0.007,1518,5059,2338.0,43607.7]
["2025-03-03T09:57:52.000000000",5939.12,5955.0,14.0,14.2,30.1,30.4,0.389,-0.611,0.007,1022,1521,0.007,552,2764,1101.8000000000002,43607.7]
["2025-03-03T09:57:52.000000000",5939.12,5960.0,12.0,12.2,33.1,33.5,0.352,-0.647,0.007,913,2222,0.007,766,3875,1175.3,43607.7]
["2025-03-03T09:57:52.000000000",5939.12,5965.0,10.2,10.4,36.2,36.6,0.316,-0.684,0.007,737,2644,0.007,588,2535,927.5,43607.7]
["2025-03-03T09:57:52.000000000",5939.12,5970.0,8.6,8.7,39.3,40.1,0.28,-0.72,0.007,1364,3455,0.007,664,2490,1419.6,43607.7]
["2025-03-03T09:57:52.000000000",5939.12,5975.0,7.1,7.3,42.9,43.7,0.247,-0.753,0.006,1245,2471,0.006,428,1690,1003.8,43607.7]
["2025-03-03T09:57:52.000000000",5939.12,5980.0,5.9,6.0,46.6,47.4,0.215,-0.785,0.006,2609,3952,0.006,286,1539,1737.0,43607.7]
["2025-03-03T09:57:52.000000000",5939.12,5985.0,4.8,4.9,50.5,51.4,0.185,-0.815,0.005,841,3597,0.005,925,496,883.0,43607.7]
["2025-03-03T09:57:52.000000000",5939.12,5990.0,3.9,4.0,54.6,55.5,0.158,-0.842,0.005,1258,5570,0.005,289,317,773.5,43607.7]
["2025-03-03T09:57:52.000000000",5939.12,5995.0,3.1,3.2,58.8,59.7,0.133,-0.867,0.004,4932,3688,0.004,317,173,2099.6000000000004,43607.7]
["2025-03-03T09:57:52.000000000",5939.12,6000.0,2.5,2.6,62.8,64.5,0.111,-0.889,0.004,7590,8789,0.004,1955,526,3818.0,43607.7]
["2025-03-03T09:57:52.000000000",5939.12,6005.0,1.95,2.05,67.2,68.6,0.092,-0.908,0.003,1600,4272,0.003,253,264,555.9,43607.7]
["2025-03-03T09:57:52.000000000",5939.12,6010.0,1.55,1.6,71.8,73.6,0.075,-0.925,0.003,1443,4527,0.003,312,60,526.5,43607.7]
["2025-03-03T09:57:52.000000000",5939.12,6015.0,1.2,1.25,76.4,77.8,0.061,-0.939,0.003,2436,4021,0.003,157,38,777.9,43607.7]
["2025-03-03T09:57:52.000000000",5939.12,6020.0,0.9,1.0,81.1,83.0,0.049,-0.951,0.002,2648,6424,0.002,530,283,635.6,43607.7]
["2025-03-03T09:57:52.000000000",5939.12,6025.0,0.7,0.75,85.9,87.8,0.04,-0.96,0.002,9417,7153,0.002,1406,274,2164.6,43607.7]
["2025-03-03T09:57:52.000000000",5939.12,6030.0,0.55,0.6,90.7,92.6,0.031,-0.969,0.001,1682,6017,0.001,632,543,231.4,43607.7]
["2025-03-03T09:57:52.000000000",5939.12,6035.0,0.4,0.45,95.6,97.5,0.025,-0.975,0.001,2046,4868,0.001,191,34,223.7,43607.7]
["2025-03-03T09:57:52.000000000",5939.12,6040.0,0.3,0.35,96.5,104.6,0.02,-0.98,0.001,1551,4495,0.001,184,508,173.5,43607.7]
["2025-03-03T09:57:52.000000000",5939.12,6045.0,0.25,0.3,101.4,109.5,0.016,-0.984,0.001,1263,2883,0.001,178,16,144.1,43607.7]
["2025-03-03T09:57:52.000000000",5939.12,6050.0,0.2,0.25,106.4,114.6,0.013,-0.987,0.001,3219,3860,0.001,679,225,389.8,43607.7]
["2025-03-03T09:57:52.000000000",5939.12,6055.0,0.15,0.2,114.0,119.4,0.01,-0.99,0.001,1178,2040,0.001,209,15,138.7,43607.7]
["2025-03-03T09:57:52.000000000",5939.12,6060.0,0.15,0.2,116.3,124.5,0.01,-0.99,0.001,1130,2056,0.001,299,16,142.9,43607.7]
["2025-03-03T09:58:05.000000000",5938.79,5815.0,122.6,129.6,1.3,1.35,0.955,-0.045,0.001,42,2,0.001,568,838,61.00000000000001,43272.2]
["2025-03-03T09:58:05.000000000",5938.79,5820.0,119.7,124.7,1.45,1.55,0.95,-0.05,0.001,31,1,0.001,837,1812,86.8,43272.2]
["2025-03-03T09:58:05.000000000",5938.79,5825.0,113.3,119.9,1.65,1.7,0.944,-0.056,0.002,93,2,0.002,1321,1254,282.8,43272.2]
["2025-03-03T09:58:05.000000000",5938.79,5830.0,107.9,113.6,1.85,1.95,0.938,-0.062,0.002,51,0,0.002,904,1812,191.0,43272.2]
["2025-03-03T09:58:05.000000000",5938.79,5835.0,103.5,109.0,2.1,2.15,0.93,-0.07,0.002,80,0,0.002,713,1514,158.6,43272.2]
["2025-03-03T09:58:05.000000000",5938.79,5840.0,100.3,105.3,2.35,2.45,0.922,-0.078,0.002,61,6,0.002,1383,2461,288.8,43272.2]
["2025-03-03T09:58:05.000000000",5938.79,5845.0,96.6,98.1,2.65,2.75,0.914,-0.086,0.002,100,15,0.002,722,1527,164.39999999999998,43272.2]
["2025-03-03T09:58:05.000000000",5938.79,5850.0,91.9,93.4,3.0,3.1,0.904,-0.096,0.002,409,99,0.002,0,3227,81.80000000000001,43272.2]
["2025-03-03T09:58:05.000000000",5938.79,5855.0,87.3,88.8,3.3,3.5,0.893,-0.107,0.003,257,32,0.003,1358,1576,484.5,43272.2]
["2025-03-03T09:58:05.000000000",5938.79,5860.0,82.7,84.2,3.7,3.9,0.881,-0.119,0.003,203,40,0.003,2118,4671,696.3,43272.2]
["2025-03-03T09:58:05.000000000",5938.79,5865.0,78.2,79.6,4.2,4.4,0.869,-0.131,0.003,152,32,0.003,512,2301,199.2,43272.2]
["2025-03-03T09:58:05.000000000",5938.79,5870.0,73.7,75.1,4.7,4.9,0.855,-0.145,0.003,382,26,0.003,1507,2610,566.6999999999999,43272.2]
["2025-03-03T09:58:05.000000000",5938.79,5875.0,69.3,70.7,5.3,5.5,0.84,-0.16,0.004,692,9,0.004,1320,2769,804.8,43272.2]
["2025-03-03T09:58:05.000000000",5938.79,5880.0,65.1,66.3,5.9,6.1,0.823,-0.177,0.004,771,344,0.004,1602,2937,949.2,43272.2]
["2025-03-03T09:58:05.000000000",5938.79,5885.0,60.8,62.0,6.6,6.8,0.805,-0.195,0.004,214,42,0.004,693,3905,362.8,43272.2]
["2025-03-03T09:58:05.000000000",5938.79,5890.0,56.6,57.8,7.4,7.6,0.785,-0.215,0.005,299,584,0.005,1080,2471,689.5,43272.2]
["2025-03-03T09:58:05.000000000",5938.79,5895.0,52.5,53.7,8.3,8.5,0.764,-0.236,0.005,258,87,0.005,4635,2429,2446.5,43272.2]
["2025-03-03T09:58:05.000000000",5938.79,5900.0,48.5,49.7,9.3,9.5,0.74,-0.26,0.005,2072,581,0.005,7150,7485,4611.0,43272.2]
["2025-03-03T09:58:05.000000000",5938.79,5905.0,44.7,45.7,10.4,10.6,0.716,-0.284,0.006,514,61,0.006,1170,2629,1010.4,43272.2]
["2025-03-03T09:58:05.000000000",5938.79,5910.0,41.2,41.6,11.6,11.8,0.688,-0.312,0.006,602,131,0.006,735,3673,802.2,43272.2]
["2025-03-03T09:58:05.000000000",5938.79,5915.0,37.3,38.0,12.9,13.2,0.66,-0.34,0.006,445,271,0.006,628,2015,643.8000000000001,43272.2]
["2025-03-03T09:58:05.000000000",5938.79,5920.0,33.9,34.5,14.4,14.7,0.629,-0.37,0.007,770,95,0.007,496,5219,886.2,43272.2]
["2025-03-03T09:58:05.000000000",5938.79,5925.0,30.7,31.1,16.1,16.3,0.598,-0.402,0.007,483,356,0.007,717,3824,840.0,43272.2]
["2025-03-03T09:58:05.000000000",5938.79,5930.0,27.5,27.8,17.9,18.1,0.564,-0.436,0.007,556,293,0.007,514,3377,749.0,43272.2]
["2025-03-03T09:58:05.000000000",5938.79,5935.0,24.5,24.8,19.8,20.1,0.529,-0.47,0.007,461,427,0.007,386,2191,592.9,43272.2]
["2025-03-03T09:58:05.000000000",5938.79,5940.0,21.7,21.9,22.0,22.2,0.494,-0.506,0.007,0,784,0.007,1250,3703,875.0,43272.2]
["2025-03-03T09:58:05.000000000",5938.79,5945.0,19.0,19.3,24.2,24.9,0.457,-0.543,0.007,562,761,0.007,620,3233,827.4000000000001,43272.2]
["2025-03-03T09:58:05.000000000",5938.79,5950.0,16.5,16.8,26.8,27.5,0.42,-0.58,0.007,1822,1519,0.007,1518,5111,2338.0,43272.2]
["2025-03-03T09:58:05.000000000",5938.79,5955.0,14.3,14.5,29.5,29.9,0.383,-0.618,0.007,1022,1527,0.007,552,2791,1101.8000000000002,43272.2]
["2025-03-03T09:58:05.000000000",5938.79,5960.0,12.2,12.5,32.4,33.2,0.346,-0.654,0.007,913,2236,0.007,766,3895,1175.3,43272.2]
["2025-03-03T09:58:05.000000000",5938.79,5965.0,10.4,10.6,35.4,36.0,0.309,-0.691,0.007,737,2651,0.007,588,2543,927.5,43272.2]
["2025-03-03T09:58:05.000000000",5938.79,5970.0,8.7,8.8,38.7,39.8,0.275,-0.725,0.006,1364,3465,0.006,664,2502,1216.8000000000002,43272.2]
["2025-03-03T09:58:05.000000000",5938.79,5975.0,7.3,7.5,42.1,43.4,0.241,-0.759,0.006,1245,2492,0.006,428,1701,1003.8,43272.2]
["2025-03-03T09:58:05.000000000",5938.79,5980.0,6.0,6.2,45.7,47.1,0.209,-0.791,0.006,2609,3983,0.006,286,1573,1737.0,43272.2]
["2025-03-03T09:58:05.000000000",5938.79,5985.0,4.9,5.0,49.6,51.0,0.18,-0.82,0.005,841,3611,0.005,925,499,883.0,43272.2]
["2025-03-03T09:58:05.000000000",5938.79,5990.0,4.0,4.1,53.7,55.1,0.153,-0.847,0.005,1258,5590,0.005,289,317,773.5,43272.2]
["2025-03-03T09:58:05.000000000",5938.79,5995.0,3.2,3.3,57.9,59.3,0.129,-0.871,0.004,4932,3690,0.004,317,173,2099.6000000000004,43272.2]
["2025-03-03T09:58:05.000000000",5938.79,6000.0,2.55,2.65,62.2,63.7,0.108,-0.892,0.004,7590,8956,0.004,1955,526,3818.0,43272.2]
["2025-03-03T09:58:05.000000000",5938.79,6005.0,2.0,2.1,66.6,68.2,0.089,-0.911,0.003,1600,4311,0.003,253,264,555.9,43272.2]
["2025-03-03T09:58:05.000000000",5938.79,6010.0,1.6,1.65,71.2,72.7,0.073,-0.927,0.003,1443,4563,0.003,312,60,526.5,43272.2]
["2025-03-03T09:58:05.000000000",5938.79,6015.0,1.2,1.3,75.8,77.4,0.059,-0.941,0.002,2436,4047,0.002,157,38,518.6,43272.2]
["2025-03-03T09:58:05.000000000",5938.79,6020.0,0.95,1.0,80.4,82.1,0.048,-0.953,0.002,2648,6467,0.002,530,285,635.6,43272.2]
["2025-03-03T09:58:05.000000000",5938.79,6025.0,0.75,0.8,85.3,86.9,0.039,-0.961,0.002,9417,7213,0.002,1406,274,2164.6,43272.2]
["2025-03-03T09:58:05.000000000",5938.79,6030.0,0.55,0.6,90.6,91.7,0.031,-0.969,0.001,1682,6049,0.001,632,543,231.4,43272.2]
["2025-03-03T09:58:05.000000000",5938.79,6035.0,0.4,0.5,95.0,96.6,0.025,-0.975,0.001,2046,4890,0.001,191,34,223.7,43272.2]
["2025-03-03T09:58:05.000000000",5938.79,6040.0,0.3,0.35,97.0,104.6,0.019,-0.981,0.001,1551,4500,0.001,184,508,173.5,43272.2]
["2025-03-03T09:58:05.000000000",5938.79,6045.0,0.25,0.3,101.9,109.6,0.016,-0.984,0.001,1263,2883,0.001,178,16,144.1,43272.2]
["2025-03-03T09:58:05.000000000",5938.79,6050.0,0.2,0.25,106.8,114.6,0.013,-0.987,0.001,3219,3862,0.001,679,225,389.8,43272.2]
["2025-03-03T09:58:05.000000000",5938.79,6055.0,0.15,0.2,112.4,119.4,0.01,-0.99,0.001,1178,2051,0.001,209,15,138.7,43272.2]
["2025-03-03T09:58:05.000000000",5938.79,6060.0,0.15,0.2,116.8,124.5,0.01,-0.99,0.001,1130,2155,0.001,299,16,142.9,43272.2]
["2025-03-03T09:58:16.000000000",5939.02,5815.0,123.1,130.9,1.2,1.3,0.956,-0.044,0.001,42,2,0.001,568,857,61.00000000000001,43272.2]
["2025-03-03T09:58:16.000000000",5939.02,5820.0,119.0,126.0,1.35,1.45,0.95,-0.05,0.001,31,1,0.001,837,1833,86.8,43272.2]
["2025-03-03T09:58:16.000000000",5939.02,5825.0,113.3,121.1,1.55,1.65,0.945,-0.055,0.002,93,2,0.002,1321,1259,282.8,43272.2]
["2025-03-03T09:58:16.000000000",5939.02,5830.0,109.1,115.0,1.75,1.85,0.939,-0.061,0.002,51,0,0.002,904,1815,191.0,43272.2]
["2025-03-03T09:58:16.000000000",5939.02,5835.0,103.5,109.0,2.0,2.05,0.932,-0.068,0.002,80,0,0.002,713,1522,158.6,43272.2]
["2025-03-03T09:58:16.000000000",5939.02,5840.0,102.3,103.4,2.25,2.3,0.924,-0.075,0.002,61,6,0.002,1383,2475,288.8,43272.2]
["2025-03-03T09:58:16.000000000",5939.02,5845.0,97.6,98.6,2.5,2.6,0.915,-0.084,0.002,100,15,0.002,722,1533,164.39999999999998,43272.2]
["2025-03-03T09:58:16.000000000",5939.02,5850.0,92.9,94.0,2.8,2.9,0.905,-0.095,0.002,409,99,0.002,0,3286,81.80000000000001,43272.2]
["2025-03-03T09:58:16.000000000",5939.02,5855.0,88.3,89.3,3.1,3.3,0.895,-0.104,0.003,257,32,0.003,1358,1600,484.5,43272.2]
["2025-03-03T09:58:16.000000000",5939.02,5860.0,83.7,84.7,3.5,3.7,0.885,-0.115,0.003,203,41,0.003,2118,4729,696.3,43272.2]
["2025-03-03T09:58:16.000000000",5939.02,5865.0,79.1,80.1,4.0,4.2,0.871,-0.128,0.003,152,32,0.003,512,2331,199.2,43272.2]
["2025-03-03T09:58:16.000000000",5939.02,5870.0,74.6,75.6,4.5,4.7,0.858,-0.143,0.003,382,26,0.003,1507,2657,566.6999999999999,43272.2]
["2025-03-03T09:58:16.000000000",5939.02,5875.0,70.2,71.2,5.0,5.2,0.842,-0.157,0.004,692,9,0.004,1320,2780,804.8,43272.2]
["2025-03-03T09:58:16.000000000",5939.02,5880.0,65.8,66.8,5.6,5.8,0.825,-0.175,0.004,771,345,0.004,1602,2955,949.2,43272.2]
["2025-03-03T09:58:16.000000000",5939.02,5885.0,61.5,62.5,6.4,6.5,0.807,-0.193,0.004,214,43,0.004,693,3952,362.8,43272.2]
["2025-03-03T09:58:16.000000000",5939.02,5890.0,57.3,58.2,7.1,7.3,0.787,-0.213,0.005,299,584,0.005,1080,2505,689.5,43272.2]
["2025-03-03T09:58:16.000000000",5939.02,5895.0,53.2,54.1,8.0,8.2,0.765,-0.235,0.005,258,87,0.005,4635,2438,2446.5,43272.2]
["2025-03-03T09:58:16.000000000",5939.02,5900.0,49.3,50.0,8.9,9.2,0.742,-0.258,0.005,2072,581,0.005,7150,7557,4611.0,43272.2]
["2025-03-03T09:58:16.000000000",5939.02,5905.0,45.4,46.1,10.0,10.2,0.717,-0.283,0.006,514,61,0.006,1170,2658,1010.4,43272.2]
["2025-03-03T09:58:16.000000000",5939.02,5910.0,41.7,42.1,11.2,11.4,0.69,-0.311,0.006,602,131,0.006,735,3691,802.2,43272.2]
["2025-03-03T09:58:16.000000000",5939.02,5915.0,37.9,38.4,12.6,12.8,0.661,-0.339,0.006,445,271,0.006,628,2017,643.8000000000001,43272.2]
["2025-03-03T09:58:16.000000000",5939.02,5920.0,34.5,34.9,14.0,14.2,0.63,-0.37,0.007,770,95,0.007,496,5280,886.2,43272.2]
["2025-03-03T09:58:16.000000000",5939.02,5925.0,31.2,31.5,15.6,15.8,0.598,-0.403,0.007,483,356,0.007,717,3860,840.0,43272.2]
["2025-03-03T09:58:16.000000000",5939.02,5930.0,28.0,28.2,17.3,17.6,0.564,-0.437,0.007,556,294,0.007,514,3431,749.0,43272.2]
["2025-03-03T09:58:16.000000000",5939.02,5935.0,24.9,25.1,19.3,19.6,0.528,-0.472,0.007,461,429,0.007,386,2208,592.9,43272.2]
["2025-03-03T09:58:16.000000000",5939.02,5940.0,22.0,22.2,21.4,21.7,0.492,-0.508,0.007,0,798,0.007,1250,3747,875.0,43272.2]
["2025-03-03T09:58:16.000000000",5939.02,5945.0,19.3,19.5,23.7,24.0,0.456,-0.544,0.007,562,761,0.007,620,3257,827.4000000000001,43272.2]
["2025-03-03T09:58:16.000000000",5939.02,5950.0,16.8,17.1,26.2,26.5,0.419,-0.581,0.007,1822,1531,0.007,1518,5145,2338.0,43272.2]
["2025-03-03T09:58:16.000000000",5939.02,5955.0,14.5,14.7,28.9,29.2,0.382,-0.618,0.007,1022,1554,0.007,552,2794,1101.8000000000002,43272.2]
["2025-03-03T09:58:16.000000000",5939.02,5960.0,12.4,12.6,31.8,32.1,0.345,-0.655,0.007,913,2263,0.007,766,3902,1175.3,43272.2]
["2025-03-03T09:58:16.000000000",5939.02,5965.0,10.6,10.7,34.9,35.2,0.309,-0.691,0.007,737,2665,0.007,588,2558,927.5,43272.2]
["2025-03-03T09:58:16.000000000",5939.02,5970.0,8.9,9.1,38.0,38.8,0.274,-0.726,0.006,1364,3472,0.006,664,2502,1216.8000000000002,43272.2]
["2025-03-03T09:58:16.000000000",5939.02,5975.0,7.4,7.6,41.4,42.3,0.242,-0.759,0.006,1245,2495,0.006,428,1701,1003.8,43272.2]
["2025-03-03T09:58:16.000000000",5939.02,5980.0,6.1,6.3,45.1,46.1,0.209,-0.791,0.006,2609,4000,0.006,286,1574,1737.0,43272.2]
["2025-03-03T09:58:16.000000000",5939.02,5985.0,5.0,5.2,49.0,50.0,0.18,-0.82,0.005,841,3618,0.005,925,499,883.0,43272.2]
["2025-03-03T09:58:16.000000000",5939.02,5990.0,4.0,4.2,53.0,54.1,0.154,-0.847,0.005,1258,5633,0.005,289,319,773.5,43272.2]
["2025-03-03T09:58:16.000000000",5939.02,5995.0,3.2,3.4,57.2,58.3,0.13,-0.871,0.004,4932,3711,0.004,317,173,2099.6000000000004,43272.2]
["2025-03-03T09:58:16.000000000",5939.02,6000.0,2.6,2.7,61.3,62.8,0.108,-0.892,0.004,7590,9060,0.004,1955,528,3818.0,43272.2]
["2025-03-03T09:58:16.000000000",5939.02,6005.0,2.05,2.15,65.8,67.3,0.09,-0.91,0.003,1600,4378,0.003,253,264,555.9,43272.2]
["2025-03-03T09:58:16.000000000",5939.02,6010.0,1.6,1.7,70.3,71.8,0.074,-0.926,0.003,1443,4587,0.003,312,60,526.5,43272.2]
["2025-03-03T09:58:16.000000000",5939.02,6015.0,1.25,1.3,75.0,76.5,0.059,-0.941,0.002,2436,4117,0.002,157,38,518.6,43272.2]
["2025-03-03T09:58:16.000000000",5939.02,6020.0,0.95,1.0,79.8,80.8,0.048,-0.952,0.002,2648,6509,0.002,530,287,635.6,43272.2]
["2025-03-03T09:58:16.000000000",5939.02,6025.0,0.75,0.8,84.4,86.0,0.039,-0.961,0.002,9417,7344,0.002,1406,274,2164.6,43272.2]
["2025-03-03T09:58:16.000000000",5939.02,6030.0,0.55,0.6,89.4,90.4,0.031,-0.969,0.001,1682,6069,0.001,632,544,231.4,43272.2]
["2025-03-03T09:58:16.000000000",5939.02,6035.0,0.45,0.5,94.1,95.7,0.025,-0.975,0.001,2046,4995,0.001,191,34,223.7,43272.2]
["2025-03-03T09:58:16.000000000",5939.02,6040.0,0.3,0.35,99.0,100.6,0.02,-0.98,0.001,1551,4511,0.001,184,508,173.5,43272.2]
["2025-03-03T09:58:16.000000000",5939.02,6045.0,0.25,0.3,101.1,109.6,0.016,-0.984,0.001,1263,2884,0.001,178,16,144.1,43272.2]
["2025-03-03T09:58:16.000000000",5939.02,6050.0,0.2,0.25,105.4,113.1,0.013,-0.987,0.001,3219,3868,0.001,679,225,389.8,43272.2]
["2025-03-03T09:58:16.000000000",5939.02,6055.0,0.15,0.2,110.4,119.4,0.01,-0.99,0.001,1178,2053,0.001,209,15,138.7,43272.2]
["2025-03-03T09:58:16.000000000",5939.02,6060.0,0.15,0.2,115.4,124.5,0.01,-0.99,0.001,1130,2171,0.001,299,16,142.9,43272.2]
["2025-03-03T09:58:27.000000000",5940.76,5820.0,123.0,126.0,1.3,1.35,0.954,-0.046,0.001,31,1,0.001,837,1845,86.8,43531.9]
["2025-03-03T09:58:27.000000000",5940.76,5825.0,118.1,122.6,1.45,1.55,0.948,-0.052,0.001,93,2,0.001,1321,1262,141.4,43531.9]
["2025-03-03T09:58:27.000000000",5940.76,5830.0,113.3,116.3,1.65,1.75,0.942,-0.058,0.002,51,0,0.002,904,1817,191.0,43531.9]
["2025-03-03T09:58:27.000000000",5940.76,5835.0,108.6,111.0,1.85,1.95,0.935,-0.065,0.002,80,0,0.002,713,1527,158.6,43531.9]
["2025-03-03T09:58:27.000000000",5940.76,5840.0,103.8,106.7,2.1,2.15,0.928,-0.072,0.002,61,6,0.002,1383,2484,288.8,43531.9]
["2025-03-03T09:58:27.000000000",5940.76,5845.0,99.1,100.3,2.35,2.45,0.919,-0.08,0.002,100,15,0.002,722,1537,164.39999999999998,43531.9]
["2025-03-03T09:58:27.000000000",5940.76,5850.0,94.4,95.6,2.65,2.75,0.91,-0.09,0.002,409,99,0.002,0,3294,81.80000000000001,43531.9]
["2025-03-03T09:58:27.000000000",5940.76,5855.0,89.7,91.0,3.0,3.1,0.9,-0.1,0.003,257,32,0.003,1358,1604,484.5,43531.9]
["2025-03-03T09:58:27.000000000",5940.76,5860.0,85.1,86.3,3.3,3.5,0.889,-0.111,0.003,203,41,0.003,2118,4737,696.3,43531.9]
["2025-03-03T09:58:27.000000000",5940.76,5865.0,80.5,81.8,3.8,3.9,0.876,-0.124,0.003,152,32,0.003,512,2337,199.2,43531.9]
["2025-03-03T09:58:27.000000000",5940.76,5870.0,76.0,77.2,4.3,4.4,0.864,-0.137,0.003,382,26,0.003,1507,2660,566.6999999999999,43531.9]
["2025-03-03T09:58:27.000000000",5940.76,5875.0,71.6,72.7,4.8,4.9,0.848,-0.152,0.004,692,9,0.004,1320,2797,804.8,43531.9]
["2025-03-03T09:58:27.000000000",5940.76,5880.0,67.3,68.1,5.4,5.5,0.832,-0.168,0.004,771,345,0.004,1602,2960,949.2,43531.9]
["2025-03-03T09:58:27.000000000",5940.76,5885.0,63.0,63.7,6.0,6.2,0.814,-0.186,0.004,214,43,0.004,693,3964,362.8,43531.9]
["2025-03-03T09:58:27.000000000",5940.76,5890.0,58.8,59.4,6.8,7.0,0.794,-0.206,0.005,299,584,0.005,1080,2513,689.5,43531.9]
["2025-03-03T09:58:27.000000000",5940.76,5895.0,54.6,55.3,7.6,7.8,0.774,-0.227,0.005,258,87,0.005,4635,2443,2446.5,43531.9]
["2025-03-03T09:58:27.000000000",5940.76,5900.0,50.5,51.2,8.5,8.7,0.75,-0.25,0.005,2072,583,0.005,7150,7620,4611.0,43531.9]
["2025-03-03T09:58:27.000000000",5940.76,5905.0,46.6,47.2,9.5,9.7,0.725,-0.274,0.006,514,61,0.006,1170,2658,1010.4,43531.9]
["2025-03-03T09:58:27.000000000",5940.76,5910.0,42.8,43.2,10.7,10.9,0.7,-0.301,0.006,602,132,0.006,735,3724,802.2,43531.9]
["2025-03-03T09:58:27.000000000",5940.76,5915.0,39.1,39.4,11.9,12.2,0.671,-0.329,0.006,445,271,0.006,628,2028,643.8000000000001,43531.9]
["2025-03-03T09:58:27.000000000",5940.76,5920.0,35.5,35.9,13.3,13.6,0.641,-0.359,0.007,770,95,0.007,496,5310,886.2,43531.9]
["2025-03-03T09:58:27.000000000",5940.76,5925.0,32.1,32.4,14.9,15.1,0.609,-0.391,0.007,483,356,0.007,717,3867,840.0,43531.9]
["2025-03-03T09:58:27.000000000",5940.76,5930.0,28.8,29.1,16.6,16.9,0.575,-0.425,0.007,556,295,0.007,514,3468,749.0,43531.9]
["2025-03-03T09:58:27.000000000",5940.76,5935.0,25.7,26.0,18.5,18.7,0.54,-0.46,0.007,461,431,0.007,386,2243,592.9,43531.9]
["2025-03-03T09:58:27.000000000",5940.76,5940.0,22.8,23.1,20.6,20.8,0.503,-0.497,0.007,0,815,0.007,1250,3769,875.0,43531.9]
["2025-03-03T09:58:27.000000000",5940.76,5945.0,20.0,20.3,22.8,23.1,0.467,-0.533,0.007,562,762,0.007,620,3283,827.4000000000001,43531.9]
["2025-03-03T09:58:27.000000000",5940.76,5950.0,17.5,17.7,25.2,25.6,0.43,-0.57,0.007,1822,1569,0.007,1518,5163,2338.0,43531.9]
["2025-03-03T09:58:27.000000000",5940.76,5955.0,15.1,15.3,27.8,28.1,0.393,-0.607,0.007,1022,1582,0.007,552,2796,1101.8000000000002,43531.9]
["2025-03-03T09:58:27.000000000",5940.76,5960.0,13.0,13.2,30.7,31.0,0.355,-0.644,0.007,913,2269,0.007,766,3906,1175.3,43531.9]
["2025-03-03T09:58:27.000000000",5940.76,5965.0,11.0,11.2,33.7,34.1,0.319,-0.681,0.007,737,2671,0.007,588,2559,927.5,43531.9]
["2025-03-03T09:58:27.000000000",5940.76,5970.0,9.3,9.5,36.8,37.4,0.284,-0.716,0.007,1364,3478,0.007,664,2504,1419.6,43531.9]
["2025-03-03T09:58:27.000000000",5940.76,5975.0,7.8,7.9,40.2,40.9,0.25,-0.75,0.006,1245,2543,0.006,428,1701,1003.8,43531.9]
["2025-03-03T09:58:27.000000000",5940.76,5980.0,6.4,6.6,43.6,44.8,0.217,-0.783,0.006,2609,4050,0.006,286,1574,1737.0,43531.9]
["2025-03-03T09:58:27.000000000",5940.76,5985.0,5.3,5.4,47.5,48.6,0.187,-0.812,0.005,841,3624,0.005,925,499,883.0,43531.9]
["2025-03-03T09:58:27.000000000",5940.76,5990.0,4.3,4.4,51.4,52.6,0.161,-0.84,0.005,1258,5641,0.005,289,319,773.5,43531.9]
["2025-03-03T09:58:27.000000000",5940.76,5995.0,3.4,3.6,55.6,56.8,0.135,-0.865,0.004,4932,3763,0.004,317,173,2099.6000000000004,43531.9]
["2025-03-03T09:58:27.000000000",5940.76,6000.0,2.75,2.8,59.9,61.1,0.113,-0.887,0.004,7590,9096,0.004,1955,530,3818.0,43531.9]
["2025-03-03T09:58:27.000000000",5940.76,6005.0,2.2,2.25,64.3,65.6,0.094,-0.907,0.003,1600,4383,0.003,253,264,555.9,43531.9]
["2025-03-03T09:58:27.000000000",5940.76,6010.0,1.7,1.75,68.8,70.1,0.076,-0.924,0.003,1443,4592,0.003,312,60,526.5,43531.9]
["2025-03-03T09:58:27.000000000",5940.76,6015.0,1.3,1.4,73.4,74.7,0.062,-0.938,0.003,2436,4225,0.003,157,38,777.9,43531.9]
["2025-03-03T09:58:27.000000000",5940.76,6020.0,1.0,1.1,78.1,79.4,0.05,-0.95,0.002,2648,6538,0.002,530,287,635.6,43531.9]
["2025-03-03T09:58:27.000000000",5940.76,6025.0,0.8,0.85,82.8,84.2,0.04,-0.96,0.002,9417,7470,0.002,1406,274,2164.6,43531.9]
["2025-03-03T09:58:27.000000000",5940.76,6030.0,0.6,0.65,87.7,89.0,0.032,-0.968,0.001,1682,6176,0.001,632,544,231.4,43531.9]
["2025-03-03T09:58:27.000000000",5940.76,6035.0,0.45,0.5,92.5,93.8,0.026,-0.974,0.001,2046,5026,0.001,191,34,223.7,43531.9]
["2025-03-03T09:58:27.000000000",5940.76,6040.0,0.35,0.4,97.4,98.7,0.021,-0.979,0.001,1551,4606,0.001,184,508,173.5,43531.9]
["2025-03-03T09:58:27.000000000",5940.76,6045.0,0.25,0.3,100.5,103.7,0.016,-0.984,0.001,1263,2885,0.001,178,16,144.1,43531.9]
["2025-03-03T09:58:27.000000000",5940.76,6050.0,0.2,0.25,105.4,108.6,0.013,-0.987,0.001,3219,3869,0.001,679,225,389.8,43531.9]
["2025-03-03T09:58:27.000000000",5940.76,6055.0,0.15,0.2,110.4,113.6,0.01,-0.99,0.001,1178,2063,0.001,209,15,138.7,43531.9]
["2025-03-03T09:58:27.000000000",5940.76,6060.0,0.1,0.2,115.1,118.5,0.01,-0.99,0.001,1130,2197,0.001,299,16,142.9,43531.9]
["2025-03-03T09:58:27.000000000",5940.76,6065.0,0.1,0.15,120.3,123.5,0.008,-0.993,0.0,1174,1346,0.0,337,9,0.0,43531.9]
["2025-03-03T09:58:38.000000000",5941.56,5820.0,123.7,127.5,1.25,1.35,0.954,-0.046,0.001,31,1,0.001,837,1860,86.8,43531.9]
["2025-03-03T09:58:38.000000000",5941.56,5825.0,118.9,122.6,1.45,1.5,0.948,-0.052,0.001,93,2,0.001,1321,1276,141.4,43531.9]
["2025-03-03T09:58:38.000000000",5941.56,5830.0,114.1,117.8,1.6,1.7,0.942,-0.058,0.002,51,0,0.002,904,1822,191.0,43531.9]
["2025-03-03T09:58:38.000000000",5941.56,5835.0,109.3,112.8,1.85,1.9,0.935,-0.065,0.002,80,0,0.002,713,1532,158.6,43531.9]
["2025-03-03T09:58:38.000000000",5941.56,5840.0,104.5,108.0,2.05,2.15,0.928,-0.072,0.002,61,6,0.002,1383,2492,288.8,43531.9]
["2025-03-03T09:58:38.000000000",5941.56,5845.0,99.8,102.3,2.35,2.4,0.919,-0.08,0.002,100,15,0.002,722,1554,164.39999999999998,43531.9]
["2025-03-03T09:58:38.000000000",5941.56,5850.0,95.1,96.3,2.6,2.7,0.91,-0.09,0.002,409,99,0.002,0,3312,81.80000000000001,43531.9]
["2025-03-03T09:58:38.000000000",5941.56,5855.0,90.5,91.5,2.95,3.1,0.9,-0.1,0.003,257,32,0.003,1358,1620,484.5,43531.9]
["2025-03-03T09:58:38.000000000",5941.56,5860.0,85.8,86.9,3.3,3.4,0.889,-0.111,0.003,203,41,0.003,2118,4765,696.3,43531.9]
["2025-03-03T09:58:38.000000000",5941.56,5865.0,81.2,82.3,3.7,3.9,0.876,-0.124,0.003,152,32,0.003,512,2355,199.2,43531.9]
["2025-03-03T09:58:38.000000000",5941.56,5870.0,76.7,77.8,4.2,4.3,0.864,-0.137,0.003,382,26,0.003,1507,2802,566.6999999999999,43531.9]
["2025-03-03T09:58:38.000000000",5941.56,5875.0,72.2,73.3,4.7,4.8,0.848,-0.152,0.004,692,9,0.004,1320,2829,804.8,43531.9]
["2025-03-03T09:58:38.000000000",5941.56,5880.0,67.8,68.7,5.3,5.4,0.832,-0.168,0.004,771,345,0.004,1602,2976,949.2,43531.9]
["2025-03-03T09:58:38.000000000",5941.56,5885.0,63.5,64.3,5.9,6.1,0.814,-0.186,0.004,214,48,0.004,693,3985,362.8,43531.9]
["2025-03-03T09:58:38.000000000",5941.56,5890.0,59.2,60.1,6.6,6.8,0.794,-0.206,0.005,299,584,0.005,1080,2536,689.5,43531.9]
["2025-03-03T09:58:38.000000000",5941.56,5895.0,55.0,55.9,7.4,7.6,0.774,-0.227,0.005,258,87,0.005,4635,2460,2446.5,43531.9]
["2025-03-03T09:58:38.000000000",5941.56,5900.0,50.9,51.7,8.3,8.5,0.75,-0.25,0.005,2072,583,0.005,7150,7689,4611.0,43531.9]
["2025-03-03T09:58:38.000000000",5941.56,5905.0,46.9,47.7,9.3,9.5,0.725,-0.274,0.006,514,61,0.006,1170,2709,1010.4,43531.9]
["2025-03-03T09:58:38.000000000",5941.56,5910.0,43.1,43.8,10.5,10.7,0.7,-0.301,0.006,602,132,0.006,735,3739,802.2,43531.9]
["2025-03-03T09:58:38.000000000",5941.56,5915.0,39.3,40.0,11.7,11.9,0.671,-0.329,0.006,445,271,0.006,628,2052,643.8000000000001,43531.9]
["2025-03-03T09:58:38.000000000",5941.56,5920.0,35.7,36.3,13.1,13.3,0.641,-0.359,0.007,770,95,0.007,496,5326,886.2,43531.9]
["2025-03-03T09:58:38.000000000",5941.56,5925.0,32.5,32.7,14.6,14.8,0.609,-0.391,0.007,483,378,0.007,717,3880,840.0,43531.9]
["2025-03-03T09:58:38.000000000",5941.56,5930.0,29.1,29.4,16.3,16.5,0.575,-0.425,0.007,556,324,0.007,514,3484,749.0,43531.9]
["2025-03-03T09:58:38.000000000",5941.56,5935.0,26.0,26.2,18.1,18.4,0.54,-0.46,0.007,461,434,0.007,386,2269,592.9,43531.9]
["2025-03-03T09:58:38.000000000",5941.56,5940.0,23.0,23.2,20.2,20.4,0.503,-0.497,0.007,0,822,0.007,1250,3808,875.0,43531.9]
["2025-03-03T09:58:38.000000000",5941.56,5945.0,20.2,20.4,22.3,22.6,0.467,-0.533,0.007,562,772,0.007,620,3293,827.4000000000001,43531.9]
["2025-03-03T09:58:38.000000000",5941.56,5950.0,17.6,17.8,24.7,25.1,0.43,-0.57,0.007,1822,1574,0.007,1518,5181,2338.0,43531.9]
["2025-03-03T09:58:38.000000000",5941.56,5955.0,15.2,15.4,27.3,27.6,0.393,-0.607,0.007,1022,1605,0.007,552,2802,1101.8000000000002,43531.9]
["2025-03-03T09:58:38.000000000",5941.56,5960.0,13.1,13.2,30.1,30.4,0.355,-0.644,0.007,913,2282,0.007,766,3907,1175.3,43531.9]
["2025-03-03T09:58:38.000000000",5941.56,5965.0,11.1,11.3,33.2,33.6,0.319,-0.681,0.007,737,2688,0.007,588,2569,927.5,43531.9]
["2025-03-03T09:58:38.000000000",5941.56,5970.0,9.3,9.5,36.4,36.8,0.284,-0.716,0.007,1364,3511,0.007,664,2510,1419.6,43531.9]
["2025-03-03T09:58:38.000000000",5941.56,5975.0,7.8,8.0,39.5,40.3,0.25,-0.75,0.006,1245,2550,0.006,428,1701,1003.8,43531.9]
["2025-03-03T09:58:38.000000000",5941.56,5980.0,6.4,6.6,43.0,44.0,0.217,-0.783,0.006,2609,4086,0.006,286,1577,1737.0,43531.9]
["2025-03-03T09:58:38.000000000",5941.56,5985.0,5.3,5.4,46.8,47.8,0.187,-0.812,0.005,841,3641,0.005,925,499,883.0,43531.9]
["2025-03-03T09:58:38.000000000",5941.56,5990.0,4.3,4.4,50.7,51.8,0.161,-0.84,0.005,1258,5666,0.005,289,319,773.5,43531.9]
["2025-03-03T09:58:38.000000000",5941.56,5995.0,3.4,3.6,54.8,56.0,0.135,-0.865,0.004,4932,3813,0.004,317,173,2099.6000000000004,43531.9]
["2025-03-03T09:58:38.000000000",5941.56,6000.0,2.8,2.85,59.1,60.3,0.113,-0.887,0.004,7590,9186,0.004,1955,530,3818.0,43531.9]
["2025-03-03T09:58:38.000000000",5941.56,6005.0,2.15,2.25,63.5,64.7,0.094,-0.907,0.003,1600,4400,0.003,253,264,555.9,43531.9]
["2025-03-03T09:58:38.000000000",5941.56,6010.0,1.7,1.75,68.0,69.3,0.076,-0.924,0.003,1443,4624,0.003,312,60,526.5,43531.9]
["2025-03-03T09:58:38.000000000",5941.56,6015.0,1.3,1.4,72.6,73.9,0.062,-0.938,0.003,2436,4225,0.003,157,41,777.9,43531.9]
["2025-03-03T09:58:38.000000000",5941.56,6020.0,1.0,1.1,77.3,78.6,0.05,-0.95,0.002,2648,6569,0.002,530,290,635.6,43531.9]
["2025-03-03T09:58:38.000000000",5941.56,6025.0,0.75,0.85,82.1,83.4,0.04,-0.96,0.002,9417,7481,0.002,1406,274,2164.6,43531.9]
["2025-03-03T09:58:38.000000000",5941.56,6030.0,0.6,0.65,86.9,88.2,0.032,-0.968,0.001,1682,6181,0.001,632,544,231.4,43531.9]
["2025-03-03T09:58:38.000000000",5941.56,6035.0,0.45,0.5,91.8,93.0,0.026,-0.974,0.001,2046,5030,0.001,191,34,223.7,43531.9]
["2025-03-03T09:58:38.000000000",5941.56,6040.0,0.35,0.4,96.7,97.9,0.021,-0.979,0.001,1551,5133,0.001,184,508,173.5,43531.9]
["2025-03-03T09:58:38.000000000",5941.56,6045.0,0.25,0.3,99.3,102.9,0.016,-0.984,0.001,1263,2890,0.001,178,16,144.1,43531.9]
["2025-03-03T09:58:38.000000000",5941.56,6050.0,0.2,0.25,104.2,107.8,0.013,-0.987,0.001,3219,3871,0.001,679,225,389.8,43531.9]
["2025-03-03T09:58:38.000000000",5941.56,6055.0,0.15,0.2,108.9,112.8,0.01,-0.99,0.001,1178,2069,0.001,209,15,138.7,43531.9]
["2025-03-03T09:58:38.000000000",5941.56,6060.0,0.1,0.15,113.9,117.7,0.01,-0.99,0.001,1130,2197,0.001,299,16,142.9,43531.9]
["2025-03-03T09:58:38.000000000",5941.56,6065.0,0.1,0.15,118.8,122.7,0.008,-0.993,0.0,1174,1346,0.0,337,9,0.0,43531.9]
["2025-03-03T09:58:50.000000000",5942.53,5820.0,123.1,125.7,1.25,1.3,0.957,-0.043,0.001,31,1,0.001,837,1863,86.8,44475.69999999999]
["2025-03-03T09:58:50.000000000",5942.53,5825.0,117.4,120.8,1.4,1.45,0.952,-0.048,0.001,93,2,0.001,1321,1278,141.4,44475.69999999999]
["2025-03-03T09:58:50.000000000",5942.53,5830.0,112.6,116.0,1.55,1.65,0.946,-0.054,0.002,51,0,0.002,904,1824,191.0,44475.69999999999]
["2025-03-03T09:58:50.000000000",5942.53,5835.0,107.8,111.2,1.8,1.85,0.94,-0.06,0.002,80,0,0.002,713,1535,158.6,44475.69999999999]
["2025-03-03T09:58:50.000000000",5942.53,5840.0,103.1,106.5,2.0,2.1,0.933,-0.066,0.002,61,6,0.002,1383,2496,288.8,44475.69999999999]
["2025-03-03T09:58:50.000000000",5942.53,5845.0,99.9,101.7,2.25,2.35,0.925,-0.075,0.002,100,15,0.002,722,1554,164.39999999999998,44475.69999999999]
["2025-03-03T09:58:50.000000000",5942.53,5850.0,95.7,97.0,2.55,2.65,0.917,-0.083,0.002,409,99,0.002,0,3319,81.80000000000001,44475.69999999999]
["2025-03-03T09:58:50.000000000",5942.53,5855.0,91.0,92.3,2.9,3.0,0.907,-0.093,0.002,257,32,0.002,1358,1632,323.00000000000006,44475.69999999999]
["2025-03-03T09:58:50.000000000",5942.53,5860.0,86.4,87.7,3.2,3.3,0.897,-0.103,0.003,203,41,0.003,2118,4775,696.3,44475.69999999999]
["2025-03-03T09:58:50.000000000",5942.53,5865.0,81.8,83.1,3.6,3.8,0.886,-0.114,0.003,152,32,0.003,512,2362,199.2,44475.69999999999]
["2025-03-03T09:58:50.000000000",5942.53,5870.0,77.2,78.1,4.1,4.2,0.872,-0.128,0.003,382,26,0.003,1507,2846,566.6999999999999,44475.69999999999]
["2025-03-03T09:58:50.000000000",5942.53,5875.0,72.8,74.0,4.6,4.8,0.858,-0.142,0.004,692,9,0.004,1320,2836,804.8,44475.69999999999]
["2025-03-03T09:58:50.000000000",5942.53,5880.0,68.5,69.2,5.1,5.3,0.843,-0.157,0.004,771,345,0.004,1602,2978,949.2,44475.69999999999]
["2025-03-03T09:58:50.000000000",5942.53,5885.0,64.2,65.2,5.8,6.0,0.826,-0.174,0.004,214,48,0.004,693,3991,362.8,44475.69999999999]
["2025-03-03T09:58:50.000000000",5942.53,5890.0,59.9,60.8,6.5,6.7,0.808,-0.193,0.004,299,584,0.004,1080,2542,551.6,44475.69999999999]
["2025-03-03T09:58:50.000000000",5942.53,5895.0,55.7,56.6,7.3,7.5,0.787,-0.213,0.005,258,87,0.005,4635,2461,2446.5,44475.69999999999]
["2025-03-03T09:58:50.000000000",5942.53,5900.0,51.6,52.5,8.2,8.3,0.765,-0.234,0.005,2072,584,0.005,7150,7719,4611.0,44475.69999999999]
["2025-03-03T09:58:50.000000000",5942.53,5905.0,47.6,48.4,9.1,9.4,0.742,-0.258,0.006,514,61,0.006,1170,2734,1010.4,44475.69999999999]
["2025-03-03T09:58:50.000000000",5942.53,5910.0,43.7,44.6,10.2,10.5,0.716,-0.284,0.006,602,132,0.006,735,3745,802.2,44475.69999999999]
["2025-03-03T09:58:50.000000000",5942.53,5915.0,40.0,40.4,11.5,11.7,0.688,-0.312,0.006,445,271,0.006,628,2069,643.8000000000001,44475.69999999999]
["2025-03-03T09:58:50.000000000",5942.53,5920.0,36.3,36.7,12.8,13.1,0.659,-0.342,0.007,770,95,0.007,496,5361,886.2,44475.69999999999]
["2025-03-03T09:58:50.000000000",5942.53,5925.0,33.0,33.2,14.3,14.6,0.627,-0.373,0.007,483,378,0.007,717,3937,840.0,44475.69999999999]
["2025-03-03T09:58:50.000000000",5942.53,5930.0,29.6,29.9,16.0,16.2,0.594,-0.406,0.007,556,328,0.007,514,3486,749.0,44475.69999999999]
["2025-03-03T09:58:50.000000000",5942.53,5935.0,26.5,26.7,17.8,18.0,0.559,-0.441,0.007,461,448,0.007,386,2279,592.9,44475.69999999999]
["2025-03-03T09:58:50.000000000",5942.53,5940.0,23.5,23.7,19.8,20.0,0.522,-0.478,0.008,0,854,0.008,1250,3842,1000.0,44475.69999999999]
["2025-03-03T09:58:50.000000000",5942.53,5945.0,20.7,20.8,22.0,22.2,0.485,-0.515,0.007,562,807,0.007,620,3296,827.4000000000001,44475.69999999999]
["2025-03-03T09:58:50.000000000",5942.53,5950.0,18.0,18.2,24.3,24.6,0.448,-0.552,0.007,1822,1583,0.007,1518,5183,2338.0,44475.69999999999]
["2025-03-03T09:58:50.000000000",5942.53,5955.0,15.6,15.8,26.9,27.2,0.411,-0.59,0.007,1022,1618,0.007,552,2803,1101.8000000000002,44475.69999999999]
["2025-03-03T09:58:50.000000000",5942.53,5960.0,13.4,13.6,29.6,30.0,0.372,-0.628,0.007,913,2314,0.007,766,3937,1175.3,44475.69999999999]
["2025-03-03T09:58:50.000000000",5942.53,5965.0,11.4,11.6,32.6,33.0,0.335,-0.665,0.007,737,2690,0.007,588,2574,927.5,44475.69999999999]
["2025-03-03T09:58:50.000000000",5942.53,5970.0,9.6,9.8,35.8,36.2,0.298,-0.701,0.007,1364,3526,0.007,664,2514,1419.6,44475.69999999999]
["2025-03-03T09:58:50.000000000",5942.53,5975.0,8.0,8.1,39.0,39.9,0.264,-0.737,0.006,1245,2570,0.006,428,1701,1003.8,44475.69999999999]
["2025-03-03T09:58:50.000000000",5942.53,5980.0,6.6,6.8,42.5,43.6,0.23,-0.77,0.006,2609,4115,0.006,286,1577,1737.0,44475.69999999999]
["2025-03-03T09:58:50.000000000",5942.53,5985.0,5.4,5.6,46.3,47.4,0.198,-0.801,0.006,841,3650,0.006,925,499,1059.6,44475.69999999999]
["2025-03-03T09:58:50.000000000",5942.53,5990.0,4.4,4.6,50.2,51.1,0.17,-0.83,0.005,1258,5672,0.005,289,320,773.5,44475.69999999999]
["2025-03-03T09:58:50.000000000",5942.53,5995.0,3.5,3.7,54.5,55.5,0.144,-0.856,0.005,4932,3824,0.005,317,173,2624.5,44475.69999999999]
["2025-03-03T09:58:50.000000000",5942.53,6000.0,2.85,2.9,58.8,59.9,0.12,-0.881,0.004,7590,9230,0.004,1955,531,3818.0,44475.69999999999]
["2025-03-03T09:58:50.000000000",5942.53,6005.0,2.25,2.3,63.0,64.3,0.099,-0.901,0.004,1600,4404,0.004,253,264,741.2,44475.69999999999]
["2025-03-03T09:58:50.000000000",5942.53,6010.0,1.75,1.85,67.5,68.9,0.082,-0.918,0.003,1443,4636,0.003,312,61,526.5,44475.69999999999]
["2025-03-03T09:58:50.000000000",5942.53,6015.0,1.35,1.4,72.1,73.5,0.066,-0.934,0.003,2436,4241,0.003,157,41,777.9,44475.69999999999]
["2025-03-03T09:58:50.000000000",5942.53,6020.0,1.05,1.1,77.0,78.2,0.054,-0.946,0.002,2648,6571,0.002,530,290,635.6,44475.69999999999]
["2025-03-03T09:58:50.000000000",5942.53,6025.0,0.8,0.85,81.3,82.8,0.043,-0.957,0.002,9417,7486,0.002,1406,274,2164.6,44475.69999999999]
["2025-03-03T09:58:50.000000000",5942.53,6030.0,0.6,0.65,86.1,87.6,0.034,-0.966,0.002,1682,6189,0.002,632,544,462.8,44475.69999999999]
["2025-03-03T09:58:50.000000000",5942.53,6035.0,0.45,0.5,91.0,92.6,0.026,-0.974,0.001,2046,5032,0.001,191,34,223.7,44475.69999999999]
["2025-03-03T09:58:50.000000000",5942.53,6040.0,0.35,0.4,95.9,97.5,0.021,-0.979,0.001,1551,5134,0.001,184,508,173.5,44475.69999999999]
["2025-03-03T09:58:50.000000000",5942.53,6045.0,0.25,0.3,101.2,105.3,0.017,-0.983,0.001,1263,2892,0.001,178,16,144.1,44475.69999999999]
["2025-03-03T09:58:50.000000000",5942.53,6050.0,0.2,0.25,102.6,110.2,0.013,-0.987,0.001,3219,3871,0.001,679,225,389.8,44475.69999999999]
["2025-03-03T09:58:50.000000000",5942.53,6055.0,0.15,0.2,111.1,115.6,0.011,-0.989,0.001,1178,2069,0.001,209,15,138.7,44475.69999999999]
["2025-03-03T09:58:50.000000000",5942.53,6060.0,0.1,0.15,112.4,121.2,0.009,-0.991,0.001,1130,2197,0.001,299,16,142.9,44475.69999999999]
["2025-03-03T09:58:50.000000000",5942.53,6065.0,0.1,0.15,117.3,126.2,0.008,-0.992,0.0,1174,1368,0.0,337,9,0.0,44475.69999999999]
["2025-03-03T09:59:01.000000000",5943.24,5820.0,122.6,125.4,1.2,1.25,0.959,-0.041,0.001,31,1,0.001,837,1863,86.8,43783.4]
["2025-03-03T09:59:01.000000000",5943.24,5825.0,117.5,120.5,1.4,1.45,0.954,-0.046,0.001,93,2,0.001,1321,1289,141.4,43783.4]
["2025-03-03T09:59:01.000000000",5943.24,5830.0,112.4,115.7,1.55,1.65,0.948,-0.052,0.001,51,0,0.001,904,1851,95.5,43783.4]
["2025-03-03T09:59:01.000000000",5943.24,5835.0,108.1,110.9,1.75,1.85,0.942,-0.058,0.002,80,0,0.002,713,1542,158.6,43783.4]
["2025-03-03T09:59:01.000000000",5943.24,5840.0,102.9,106.1,2.0,2.05,0.935,-0.064,0.002,61,6,0.002,1383,2505,288.8,43783.4]
["2025-03-03T09:59:01.000000000",5943.24,5845.0,99.6,101.4,2.25,2.35,0.928,-0.072,0.002,100,15,0.002,722,1560,164.39999999999998,43783.4]
["2025-03-03T09:59:01.000000000",5943.24,5850.0,95.8,96.7,2.55,2.65,0.919,-0.081,0.002,409,99,0.002,0,3372,81.80000000000001,43783.4]
["2025-03-03T09:59:01.000000000",5943.24,5855.0,91.1,92.0,2.85,2.9,0.91,-0.09,0.002,257,32,0.002,1358,1636,323.00000000000006,43783.4]
["2025-03-03T09:59:01.000000000",5943.24,5860.0,86.5,87.3,3.2,3.3,0.9,-0.1,0.003,203,42,0.003,2118,4809,696.3,43783.4]
["2025-03-03T09:59:01.000000000",5943.24,5865.0,82.0,82.7,3.6,3.7,0.888,-0.111,0.003,152,32,0.003,512,2367,199.2,43783.4]
["2025-03-03T09:59:01.000000000",5943.24,5870.0,77.4,78.2,4.1,4.2,0.876,-0.124,0.003,382,26,0.003,1507,2852,566.6999999999999,43783.4]
["2025-03-03T09:59:01.000000000",5943.24,5875.0,72.9,73.7,4.6,4.7,0.862,-0.138,0.003,692,9,0.003,1320,2841,603.5999999999999,43783.4]
["2025-03-03T09:59:01.000000000",5943.24,5880.0,68.6,69.2,5.1,5.3,0.848,-0.153,0.004,771,346,0.004,1602,3004,949.2,43783.4]
["2025-03-03T09:59:01.000000000",5943.24,5885.0,64.1,64.8,5.8,5.9,0.832,-0.17,0.004,214,48,0.004,693,3997,362.8,43783.4]
["2025-03-03T09:59:01.000000000",5943.24,5890.0,59.9,60.5,6.5,6.6,0.813,-0.188,0.004,299,584,0.004,1080,2556,551.6,43783.4]
["2025-03-03T09:59:01.000000000",5943.24,5895.0,55.7,56.3,7.3,7.4,0.793,-0.207,0.005,258,87,0.005,4635,2484,2446.5,43783.4]
["2025-03-03T09:59:01.000000000",5943.24,5900.0,51.5,52.2,8.2,8.3,0.771,-0.229,0.005,2072,585,0.005,7150,7734,4611.0,43783.4]
["2025-03-03T09:59:01.000000000",5943.24,5905.0,47.5,48.2,9.1,9.3,0.747,-0.252,0.005,514,61,0.005,1170,2736,842.0,43783.4]
["2025-03-03T09:59:01.000000000",5943.24,5910.0,43.7,44.2,10.3,10.4,0.722,-0.277,0.006,602,132,0.006,735,3760,802.2,43783.4]
["2025-03-03T09:59:01.000000000",5943.24,5915.0,39.9,40.3,11.5,11.6,0.695,-0.305,0.006,445,272,0.006,628,2072,643.8000000000001,43783.4]
["2025-03-03T09:59:01.000000000",5943.24,5920.0,36.4,36.6,12.8,13.0,0.666,-0.334,0.006,770,95,0.006,496,5390,759.6,43783.4]
["2025-03-03T09:59:01.000000000",5943.24,5925.0,32.9,33.1,14.3,14.5,0.635,-0.365,0.007,483,378,0.007,717,3942,840.0,43783.4]
["2025-03-03T09:59:01.000000000",5943.24,5930.0,29.5,29.8,16.0,16.1,0.602,-0.398,0.007,556,329,0.007,514,3496,749.0,43783.4]
["2025-03-03T09:59:01.000000000",5943.24,5935.0,26.4,26.6,17.8,17.9,0.568,-0.433,0.007,461,451,0.007,386,2291,592.9,43783.4]
["2025-03-03T09:59:01.000000000",5943.24,5940.0,23.4,23.6,19.8,19.9,0.531,-0.469,0.007,0,873,0.007,1250,3962,875.0,43783.4]
["2025-03-03T09:59:01.000000000",5943.24,5945.0,20.6,20.8,22.0,22.2,0.494,-0.506,0.007,562,816,0.007,620,3385,827.4000000000001,43783.4]
["2025-03-03T09:59:01.000000000",5943.24,5950.0,18.0,18.1,24.3,24.5,0.457,-0.543,0.007,1822,1615,0.007,1518,5194,2338.0,43783.4]
["2025-03-03T09:59:01.000000000",5943.24,5955.0,15.5,15.7,26.9,27.1,0.419,-0.581,0.007,1022,1623,0.007,552,2805,1101.8000000000002,43783.4]
["2025-03-03T09:59:01.000000000",5943.24,5960.0,13.3,13.5,29.7,29.9,0.381,-0.619,0.007,913,2317,0.007,766,3941,1175.3,43783.4]
["2025-03-03T09:59:01.000000000",5943.24,5965.0,11.3,11.5,32.7,32.9,0.343,-0.657,0.007,737,2717,0.007,588,2575,927.5,43783.4]
["2025-03-03T09:59:01.000000000",5943.24,5970.0,9.6,9.7,35.9,36.1,0.306,-0.694,0.007,1364,3545,0.007,664,2517,1419.6,43783.4]
["2025-03-03T09:59:01.000000000",5943.24,5975.0,8.0,8.1,39.1,39.7,0.271,-0.73,0.007,1245,2589,0.007,428,1701,1171.1,43783.4]
["2025-03-03T09:59:01.000000000",5943.24,5980.0,6.6,6.7,42.7,43.4,0.236,-0.763,0.006,2609,4151,0.006,286,1577,1737.0,43783.4]
["2025-03-03T09:59:01.000000000",5943.24,5985.0,5.4,5.5,46.4,47.2,0.205,-0.795,0.006,841,3663,0.006,925,499,1059.6,43783.4]
["2025-03-03T09:59:01.000000000",5943.24,5990.0,4.4,4.5,50.4,51.2,0.176,-0.824,0.005,1258,5686,0.005,289,320,773.5,43783.4]
["2025-03-03T09:59:01.000000000",5943.24,5995.0,3.5,3.6,54.5,55.3,0.148,-0.852,0.005,4932,3861,0.005,317,173,2624.5,43783.4]
["2025-03-03T09:59:01.000000000",5943.24,6000.0,2.85,2.9,58.8,60.1,0.125,-0.875,0.004,7590,9283,0.004,1955,531,3818.0,43783.4]
["2025-03-03T09:59:01.000000000",5943.24,6005.0,2.2,2.3,63.2,64.5,0.103,-0.897,0.004,1600,4427,0.004,253,264,741.2,43783.4]
["2025-03-03T09:59:01.000000000",5943.24,6010.0,1.75,1.8,67.7,68.9,0.085,-0.916,0.003,1443,4650,0.003,312,61,526.5,43783.4]
["2025-03-03T09:59:01.000000000",5943.24,6015.0,1.35,1.4,72.3,73.5,0.068,-0.932,0.003,2436,4280,0.003,157,41,777.9,43783.4]
["2025-03-03T09:59:01.000000000",5943.24,6020.0,1.05,1.1,76.9,78.2,0.055,-0.945,0.002,2648,6584,0.002,530,290,635.6,43783.4]
["2025-03-03T09:59:01.000000000",5943.24,6025.0,0.8,0.85,81.7,82.9,0.045,-0.955,0.002,9417,7509,0.002,1406,274,2164.6,43783.4]
["2025-03-03T09:59:01.000000000",5943.24,6030.0,0.6,0.65,86.5,87.7,0.035,-0.965,0.002,1682,6194,0.002,632,544,462.8,43783.4]
["2025-03-03T09:59:01.000000000",5943.24,6035.0,0.45,0.5,91.3,92.6,0.027,-0.973,0.001,2046,5075,0.001,191,34,223.7,43783.4]
["2025-03-03T09:59:01.000000000",5943.24,6040.0,0.35,0.4,96.2,97.2,0.022,-0.978,0.001,1551,5139,0.001,184,508,173.5,43783.4]
["2025-03-03T09:59:01.000000000",5943.24,6045.0,0.25,0.3,101.1,104.5,0.016,-0.984,0.001,1263,2901,0.001,178,16,144.1,43783.4]
["2025-03-03T09:59:01.000000000",5943.24,6050.0,0.2,0.25,106.0,109.4,0.014,-0.986,0.001,3219,3880,0.001,679,225,389.8,43783.4]
["2025-03-03T09:59:01.000000000",5943.24,6055.0,0.15,0.2,111.0,114.4,0.011,-0.989,0.001,1178,2089,0.001,209,15,138.7,43783.4]
["2025-03-03T09:59:01.000000000",5943.24,6060.0,0.1,0.15,115.9,119.7,0.008,-0.992,0.0,1130,2197,0.0,299,16,0.0,43783.4]
["2025-03-03T09:59:01.000000000",5943.24,6065.0,0.05,0.1,120.9,124.6,0.005,-0.995,0.0,1174,1369,0.0,337,9,0.0,43783.4]
["2025-03-03T09:59:12.000000000",5943.14,5820.0,122.4,128.7,1.2,1.25,0.959,-0.041,0.001,31,1,0.001,837,1873,86.8,43783.4]
["2025-03-03T09:59:12.000000000",5943.14,5825.0,118.8,123.8,1.35,1.45,0.954,-0.046,0.001,93,2,0.001,1321,1291,141.4,43783.4]
["2025-03-03T09:59:12.000000000",5943.14,5830.0,113.9,119.0,1.55,1.65,0.948,-0.052,0.001,51,0,0.001,904,1866,95.5,43783.4]
["2025-03-03T09:59:12.000000000",5943.14,5835.0,109.2,114.4,1.75,1.8,0.942,-0.058,0.002,80,0,0.002,713,1544,158.6,43783.4]
["2025-03-03T09:59:12.000000000",5943.14,5840.0,104.2,109.4,2.0,2.05,0.936,-0.064,0.002,61,6,0.002,1383,2554,288.8,43783.4]
["2025-03-03T09:59:12.000000000",5943.14,5845.0,99.9,105.0,2.25,2.35,0.928,-0.072,0.002,100,15,0.002,722,1572,164.39999999999998,43783.4]
["2025-03-03T09:59:12.000000000",5943.14,5850.0,95.8,97.1,2.5,2.65,0.92,-0.08,0.002,409,99,0.002,0,3588,81.80000000000001,43783.4]
["2025-03-03T09:59:12.000000000",5943.14,5855.0,91.1,92.4,2.85,2.95,0.911,-0.089,0.002,257,32,0.002,1358,1638,323.00000000000006,43783.4]
["2025-03-03T09:59:12.000000000",5943.14,5860.0,86.5,87.8,3.2,3.3,0.9,-0.1,0.003,203,42,0.003,2118,4821,696.3,43783.4]
["2025-03-03T09:59:12.000000000",5943.14,5865.0,81.7,83.2,3.6,3.7,0.889,-0.111,0.003,152,32,0.003,512,2379,199.2,43783.4]
["2025-03-03T09:59:12.000000000",5943.14,5870.0,77.0,78.6,4.0,4.2,0.876,-0.124,0.003,382,26,0.003,1507,2863,566.6999999999999,43783.4]
["2025-03-03T09:59:12.000000000",5943.14,5875.0,72.9,74.1,4.5,4.7,0.863,-0.137,0.003,692,9,0.003,1320,2852,603.5999999999999,43783.4]
["2025-03-03T09:59:12.000000000",5943.14,5880.0,68.5,69.5,5.1,5.3,0.848,-0.152,0.004,771,347,0.004,1602,3022,949.2,43783.4]
["2025-03-03T09:59:12.000000000",5943.14,5885.0,64.1,65.1,5.7,5.9,0.831,-0.169,0.004,214,48,0.004,693,4006,362.8,43783.4]
["2025-03-03T09:59:12.000000000",5943.14,5890.0,59.9,60.8,6.4,6.6,0.813,-0.187,0.004,299,584,0.004,1080,2577,551.6,43783.4]
["2025-03-03T09:59:12.000000000",5943.14,5895.0,55.7,56.6,7.2,7.4,0.793,-0.207,0.005,258,87,0.005,4635,2493,2446.5,43783.4]
["2025-03-03T09:59:12.000000000",5943.14,5900.0,51.5,52.4,8.1,8.3,0.772,-0.228,0.005,2072,585,0.005,7150,7785,4611.0,43783.4]
["2025-03-03T09:59:12.000000000",5943.14,5905.0,47.5,48.4,9.1,9.3,0.749,-0.251,0.005,514,61,0.005,1170,2738,842.0,43783.4]
["2025-03-03T09:59:12.000000000",5943.14,5910.0,43.8,44.5,10.2,10.4,0.723,-0.276,0.006,602,132,0.006,735,3772,802.2,43783.4]
["2025-03-03T09:59:12.000000000",5943.14,5915.0,40.1,40.5,11.4,11.6,0.697,-0.303,0.006,445,272,0.006,628,2077,643.8000000000001,43783.4]
["2025-03-03T09:59:12.000000000",5943.14,5920.0,36.4,36.8,12.7,12.9,0.668,-0.332,0.006,770,100,0.006,496,5425,759.6,43783.4]
["2025-03-03T09:59:12.000000000",5943.14,5925.0,32.9,33.3,14.2,14.4,0.636,-0.363,0.007,483,378,0.007,717,3956,840.0,43783.4]
["2025-03-03T09:59:12.000000000",5943.14,5930.0,29.6,30.0,15.9,16.1,0.604,-0.396,0.007,556,335,0.007,514,3508,749.0,43783.4]
["2025-03-03T09:59:12.000000000",5943.14,5935.0,26.5,26.8,17.7,17.9,0.57,-0.43,0.007,461,466,0.007,386,2311,592.9,43783.4]
["2025-03-03T09:59:12.000000000",5943.14,5940.0,23.5,23.8,19.7,19.9,0.534,-0.466,0.007,0,885,0.007,1250,4004,875.0,43783.4]
["2025-03-03T09:59:12.000000000",5943.14,5945.0,20.7,20.9,21.9,22.1,0.497,-0.503,0.007,562,832,0.007,620,3414,827.4000000000001,43783.4]
["2025-03-03T09:59:12.000000000",5943.14,5950.0,18.1,18.3,24.2,24.6,0.46,-0.54,0.007,1822,1735,0.007,1518,5207,2338.0,43783.4]
["2025-03-03T09:59:12.000000000",5943.14,5955.0,15.6,15.9,26.8,27.1,0.421,-0.579,0.007,1022,1658,0.007,552,2810,1101.8000000000002,43783.4]
["2025-03-03T09:59:12.000000000",5943.14,5960.0,13.4,13.7,29.6,29.9,0.383,-0.617,0.007,913,2344,0.007,766,3955,1175.3,43783.4]
["2025-03-03T09:59:12.000000000",5943.14,5965.0,11.4,11.6,32.6,32.9,0.345,-0.655,0.007,737,2736,0.007,588,2576,927.5,43783.4]
["2025-03-03T09:59:12.000000000",5943.14,5970.0,9.6,9.9,35.8,36.1,0.308,-0.692,0.007,1364,4298,0.007,664,2522,1419.6,43783.4]
["2025-03-03T09:59:12.000000000",5943.14,5975.0,8.0,8.2,39.0,39.8,0.272,-0.729,0.007,1245,2617,0.007,428,1701,1171.1,43783.4]
["2025-03-03T09:59:12.000000000",5943.14,5980.0,6.7,6.9,42.3,43.4,0.238,-0.763,0.006,2609,4177,0.006,286,1579,1737.0,43783.4]
["2025-03-03T09:59:12.000000000",5943.14,5985.0,5.5,5.7,46.1,47.4,0.206,-0.794,0.006,841,3677,0.006,925,499,1059.6,43783.4]
["2025-03-03T09:59:12.000000000",5943.14,5990.0,4.4,4.6,50.0,51.6,0.177,-0.823,0.005,1258,5705,0.005,289,320,773.5,43783.4]
["2025-03-03T09:59:12.000000000",5943.14,5995.0,3.6,3.7,54.1,55.4,0.15,-0.851,0.005,4932,3877,0.005,317,174,2624.5,43783.4]
["2025-03-03T09:59:12.000000000",5943.14,6000.0,2.9,3.0,58.4,59.6,0.126,-0.874,0.004,7590,10394,0.004,1955,534,3818.0,43783.4]
["2025-03-03T09:59:12.000000000",5943.14,6005.0,2.25,2.35,62.7,64.5,0.104,-0.896,0.004,1600,4441,0.004,253,264,741.2,43783.4]
["2025-03-03T09:59:12.000000000",5943.14,6010.0,1.75,1.85,67.2,68.6,0.085,-0.915,0.003,1443,4687,0.003,312,61,526.5,43783.4]
["2025-03-03T09:59:12.000000000",5943.14,6015.0,1.35,1.45,71.8,73.2,0.07,-0.93,0.003,2436,4313,0.003,157,41,777.9,43783.4]
["2025-03-03T09:59:12.000000000",5943.14,6020.0,1.05,1.15,76.5,78.3,0.056,-0.944,0.002,2648,6625,0.002,530,290,635.6,43783.4]
["2025-03-03T09:59:12.000000000",5943.14,6025.0,0.8,0.9,81.2,83.1,0.045,-0.955,0.002,9417,7721,0.002,1406,274,2164.6,43783.4]
["2025-03-03T09:59:12.000000000",5943.14,6030.0,0.65,0.7,86.0,87.9,0.036,-0.964,0.002,1682,6209,0.002,632,544,462.8,43783.4]
["2025-03-03T09:59:12.000000000",5943.14,6035.0,0.45,0.55,90.9,92.7,0.029,-0.971,0.001,2046,5081,0.001,191,34,223.7,43783.4]
["2025-03-03T09:59:12.000000000",5943.14,6040.0,0.35,0.4,95.8,97.6,0.022,-0.978,0.001,1551,5157,0.001,184,508,173.5,43783.4]
["2025-03-03T09:59:12.000000000",5943.14,6045.0,0.25,0.3,97.7,104.7,0.016,-0.984,0.001,1263,2929,0.001,178,16,144.1,43783.4]
["2025-03-03T09:59:12.000000000",5943.14,6050.0,0.2,0.25,102.6,109.3,0.014,-0.986,0.001,3219,3889,0.001,679,225,389.8,43783.4]
["2025-03-03T09:59:12.000000000",5943.14,6055.0,0.15,0.2,107.5,114.7,0.011,-0.989,0.001,1178,2095,0.001,209,15,138.7,43783.4]
["2025-03-03T09:59:12.000000000",5943.14,6060.0,0.1,0.15,112.5,119.6,0.008,-0.992,0.0,1130,2197,0.0,299,16,0.0,43783.4]
["2025-03-03T09:59:12.000000000",5943.14,6065.0,0.05,0.1,117.5,124.6,0.005,-0.995,0.0,1174,1381,0.0,337,9,0.0,43783.4]
["2025-03-03T09:59:24.000000000",5941.16,5820.0,120.0,127.0,1.25,1.35,0.959,-0.041,0.001,31,1,0.001,837,1928,86.8,43783.4]
["2025-03-03T09:59:24.000000000",5941.16,5825.0,116.7,122.2,1.45,1.55,0.954,-0.046,0.001,93,2,0.001,1321,1295,141.4,43783.4]
["2025-03-03T09:59:24.000000000",5941.16,5830.0,111.7,117.3,1.65,1.75,0.948,-0.052,0.001,51,0,0.001,904,1867,95.5,43783.4]
["2025-03-03T09:59:24.000000000",5941.16,5835.0,106.8,112.9,1.85,1.95,0.942,-0.058,0.002,80,0,0.002,713,1554,158.6,43783.4]
["2025-03-03T09:59:24.000000000",5941.16,5840.0,101.8,107.7,2.1,2.2,0.936,-0.064,0.002,61,6,0.002,1383,2561,288.8,43783.4]
["2025-03-03T09:59:24.000000000",5941.16,5845.0,98.8,100.3,2.35,2.45,0.928,-0.072,0.002,100,15,0.002,722,1614,164.39999999999998,43783.4]
["2025-03-03T09:59:24.000000000",5941.16,5850.0,93.9,95.6,2.65,2.8,0.92,-0.08,0.002,409,99,0.002,0,3612,81.80000000000001,43783.4]
["2025-03-03T09:59:24.000000000",5941.16,5855.0,89.3,90.9,3.0,3.1,0.911,-0.089,0.002,257,32,0.002,1358,1641,323.00000000000006,43783.4]
["2025-03-03T09:59:24.000000000",5941.16,5860.0,84.6,86.3,3.3,3.5,0.9,-0.1,0.003,203,42,0.003,2118,4824,696.3,43783.4]
["2025-03-03T09:59:24.000000000",5941.16,5865.0,80.1,81.7,3.8,3.9,0.889,-0.111,0.003,152,32,0.003,512,2382,199.2,43783.4]
["2025-03-03T09:59:24.000000000",5941.16,5870.0,75.6,77.1,4.2,4.4,0.876,-0.124,0.003,382,26,0.003,1507,2873,566.6999999999999,43783.4]
["2025-03-03T09:59:24.000000000",5941.16,5875.0,71.1,72.6,4.8,4.9,0.863,-0.137,0.003,692,9,0.003,1320,2857,603.5999999999999,43783.4]
["2025-03-03T09:59:24.000000000",5941.16,5880.0,67.1,68.2,5.4,5.5,0.848,-0.152,0.004,771,347,0.004,1602,3031,949.2,43783.4]
["2025-03-03T09:59:24.000000000",5941.16,5885.0,62.7,63.9,6.0,6.2,0.831,-0.169,0.004,214,48,0.004,693,4015,362.8,43783.4]
["2025-03-03T09:59:24.000000000",5941.16,5890.0,58.5,59.6,6.8,7.0,0.813,-0.187,0.004,299,584,0.004,1080,2578,551.6,43783.4]
["2025-03-03T09:59:24.000000000",5941.16,5895.0,54.4,55.4,7.6,7.8,0.793,-0.207,0.005,258,87,0.005,4635,2529,2446.5,43783.4]
["2025-03-03T09:59:24.000000000",5941.16,5900.0,50.3,51.3,8.5,8.7,0.772,-0.228,0.005,2072,585,0.005,7150,7973,4611.0,43783.4]
["2025-03-03T09:59:24.000000000",5941.16,5905.0,46.3,47.4,9.6,9.7,0.749,-0.251,0.005,514,61,0.005,1170,2738,842.0,43783.4]
["2025-03-03T09:59:24.000000000",5941.16,5910.0,42.5,43.5,10.7,10.9,0.723,-0.276,0.006,602,132,0.006,735,3774,802.2,43783.4]
["2025-03-03T09:59:24.000000000",5941.16,5915.0,38.8,39.5,12.0,12.2,0.697,-0.303,0.006,445,278,0.006,628,2083,643.8000000000001,43783.4]
["2025-03-03T09:59:24.000000000",5941.16,5920.0,35.2,35.9,13.4,13.6,0.668,-0.332,0.006,770,103,0.006,496,5491,759.6,43783.4]
["2025-03-03T09:59:24.000000000",5941.16,5925.0,32.0,32.4,14.9,15.1,0.636,-0.363,0.007,483,379,0.007,717,3971,840.0,43783.4]
["2025-03-03T09:59:24.000000000",5941.16,5930.0,28.8,29.1,16.6,16.8,0.604,-0.396,0.007,556,335,0.007,514,3510,749.0,43783.4]
["2025-03-03T09:59:24.000000000",5941.16,5935.0,25.7,25.9,18.5,18.7,0.57,-0.43,0.007,461,466,0.007,386,2314,592.9,43783.4]
["2025-03-03T09:59:24.000000000",5941.16,5940.0,22.7,23.0,20.4,20.8,0.534,-0.466,0.007,0,889,0.007,1250,4015,875.0,43783.4]
["2025-03-03T09:59:24.000000000",5941.16,5945.0,20.0,20.2,22.7,23.2,0.497,-0.503,0.007,562,855,0.007,620,3439,827.4000000000001,43783.4]
["2025-03-03T09:59:24.000000000",5941.16,5950.0,17.4,17.7,25.2,25.8,0.46,-0.54,0.007,1822,1746,0.007,1518,5223,2338.0,43783.4]
["2025-03-03T09:59:24.000000000",5941.16,5955.0,15.1,15.3,27.6,28.4,0.421,-0.579,0.007,1022,1684,0.007,552,2825,1101.8000000000002,43783.4]
["2025-03-03T09:59:24.000000000",5941.16,5960.0,12.9,13.1,30.5,31.3,0.383,-0.617,0.007,913,2375,0.007,766,3968,1175.3,43783.4]
["2025-03-03T09:59:24.000000000",5941.16,5965.0,11.0,11.2,33.6,34.4,0.345,-0.655,0.007,737,2748,0.007,588,2582,927.5,43783.4]
["2025-03-03T09:59:24.000000000",5941.16,5970.0,9.3,9.4,36.8,37.7,0.308,-0.692,0.007,1364,4303,0.007,664,2526,1419.6,43783.4]
["2025-03-03T09:59:24.000000000",5941.16,5975.0,7.7,7.9,40.1,41.2,0.272,-0.729,0.007,1245,2620,0.007,428,1701,1171.1,43783.4]
["2025-03-03T09:59:24.000000000",5941.16,5980.0,6.3,6.5,43.7,45.1,0.238,-0.763,0.006,2609,4185,0.006,286,1579,1737.0,43783.4]
["2025-03-03T09:59:24.000000000",5941.16,5985.0,5.3,5.4,47.6,49.1,0.206,-0.794,0.006,841,3689,0.006,925,499,1059.6,43783.4]
["2025-03-03T09:59:24.000000000",5941.16,5990.0,4.3,4.4,51.5,53.1,0.177,-0.823,0.005,1258,5729,0.005,289,320,773.5,43783.4]
["2025-03-03T09:59:24.000000000",5941.16,5995.0,3.4,3.6,55.7,57.3,0.15,-0.851,0.005,4932,3908,0.005,317,174,2624.5,43783.4]
["2025-03-03T09:59:24.000000000",5941.16,6000.0,2.75,2.85,60.0,61.5,0.126,-0.874,0.004,7590,10416,0.004,1955,535,3818.0,43783.4]
["2025-03-03T09:59:24.000000000",5941.16,6005.0,2.15,2.25,64.4,66.1,0.104,-0.896,0.004,1600,4469,0.004,253,264,741.2,43783.4]
["2025-03-03T09:59:24.000000000",5941.16,6010.0,1.7,1.8,68.9,70.6,0.085,-0.915,0.003,1443,4715,0.003,312,61,526.5,43783.4]
["2025-03-03T09:59:24.000000000",5941.16,6015.0,1.3,1.4,73.5,75.3,0.07,-0.93,0.003,2436,4327,0.003,157,41,777.9,43783.4]
["2025-03-03T09:59:24.000000000",5941.16,6020.0,1.0,1.1,78.2,80.0,0.056,-0.944,0.002,2648,6652,0.002,530,290,635.6,43783.4]
["2025-03-03T09:59:24.000000000",5941.16,6025.0,0.8,0.85,82.9,84.7,0.045,-0.955,0.002,9417,7740,0.002,1406,274,2164.6,43783.4]
["2025-03-03T09:59:24.000000000",5941.16,6030.0,0.6,0.65,87.7,89.6,0.036,-0.964,0.002,1682,6211,0.002,632,544,462.8,43783.4]
["2025-03-03T09:59:24.000000000",5941.16,6035.0,0.45,0.5,92.6,94.4,0.029,-0.971,0.001,2046,5084,0.001,191,34,223.7,43783.4]
["2025-03-03T09:59:24.000000000",5941.16,6040.0,0.35,0.4,97.5,99.3,0.022,-0.978,0.001,1551,5159,0.001,184,508,173.5,43783.4]
["2025-03-03T09:59:24.000000000",5941.16,6045.0,0.25,0.3,99.5,106.3,0.016,-0.984,0.001,1263,2941,0.001,178,16,144.1,43783.4]
["2025-03-03T09:59:24.000000000",5941.16,6050.0,0.2,0.25,104.6,112.3,0.014,-0.986,0.001,3219,3890,0.001,679,225,389.8,43783.4]
["2025-03-03T09:59:24.000000000",5941.16,6055.0,0.15,0.2,109.7,116.2,0.011,-0.989,0.001,1178,2096,0.001,209,15,138.7,43783.4]
["2025-03-03T09:59:24.000000000",5941.16,6060.0,0.1,0.15,114.3,122.6,0.008,-0.992,0.0,1130,2197,0.0,299,16,0.0,43783.4]
["2025-03-03T09:59:24.000000000",5941.16,6065.0,0.05,0.1,119.3,127.6,0.005,-0.995,0.0,1174,1381,0.0,337,9,0.0,43783.4]
["2025-03-03T09:59:35.000000000",5940.45,5820.0,122.7,127.0,1.3,1.35,0.956,-0.044,0.001,31,1,0.001,837,1930,86.8,44507.2]
["2025-03-03T09:59:35.000000000",5940.45,5825.0,117.9,122.2,1.45,1.55,0.951,-0.049,0.001,93,2,0.001,1321,1310,141.4,44507.2]
["2025-03-03T09:59:35.000000000",5940.45,5830.0,113.1,117.3,1.65,1.7,0.945,-0.055,0.002,51,0,0.002,904,1871,191.0,44507.2]
["2025-03-03T09:59:35.000000000",5940.45,5835.0,108.3,112.8,1.85,1.95,0.939,-0.061,0.002,80,0,0.002,713,1558,158.6,44507.2]
["2025-03-03T09:59:35.000000000",5940.45,5840.0,103.6,107.7,2.1,2.2,0.932,-0.068,0.002,61,6,0.002,1383,2566,288.8,44507.2]
["2025-03-03T09:59:35.000000000",5940.45,5845.0,98.7,100.4,2.35,2.45,0.924,-0.077,0.002,100,15,0.002,722,1620,164.39999999999998,44507.2]
["2025-03-03T09:59:35.000000000",5940.45,5850.0,94.2,95.7,2.65,2.75,0.915,-0.085,0.002,409,99,0.002,0,3618,81.80000000000001,44507.2]
["2025-03-03T09:59:35.000000000",5940.45,5855.0,89.5,91.0,3.0,3.1,0.905,-0.095,0.003,257,32,0.003,1358,1658,484.5,44507.2]
["2025-03-03T09:59:35.000000000",5940.45,5860.0,84.9,86.4,3.3,3.5,0.895,-0.105,0.003,203,42,0.003,2118,4858,696.3,44507.2]
["2025-03-03T09:59:35.000000000",5940.45,5865.0,80.3,81.8,3.8,3.9,0.883,-0.118,0.003,152,32,0.003,512,2421,199.2,44507.2]
["2025-03-03T09:59:35.000000000",5940.45,5870.0,75.8,77.2,4.2,4.4,0.87,-0.13,0.003,382,26,0.003,1507,2877,566.6999999999999,44507.2]
["2025-03-03T09:59:35.000000000",5940.45,5875.0,71.3,72.7,4.8,4.9,0.856,-0.145,0.004,692,9,0.004,1320,2876,804.8,44507.2]
["2025-03-03T09:59:35.000000000",5940.45,5880.0,67.2,68.3,5.3,5.5,0.84,-0.16,0.004,771,347,0.004,1602,3052,949.2,44507.2]
["2025-03-03T09:59:35.000000000",5940.45,5885.0,62.9,63.9,6.0,6.2,0.822,-0.178,0.004,214,48,0.004,693,4023,362.8,44507.2]
["2025-03-03T09:59:35.000000000",5940.45,5890.0,58.7,59.7,6.7,6.9,0.804,-0.196,0.005,299,584,0.005,1080,2592,689.5,44507.2]
["2025-03-03T09:59:35.000000000",5940.45,5895.0,54.5,55.5,7.5,7.7,0.784,-0.216,0.005,258,87,0.005,4635,2532,2446.5,44507.2]
["2025-03-03T09:59:35.000000000",5940.45,5900.0,50.4,51.3,8.5,8.7,0.762,-0.238,0.005,2072,585,0.005,7150,8001,4611.0,44507.2]
["2025-03-03T09:59:35.000000000",5940.45,5905.0,46.5,47.4,9.5,9.7,0.737,-0.263,0.006,514,61,0.006,1170,2739,1010.4,44507.2]
["2025-03-03T09:59:35.000000000",5940.45,5910.0,42.6,43.5,10.6,10.8,0.711,-0.289,0.006,602,132,0.006,735,3792,802.2,44507.2]
["2025-03-03T09:59:35.000000000",5940.45,5915.0,39.0,39.4,11.9,12.2,0.683,-0.317,0.006,445,278,0.006,628,2092,643.8000000000001,44507.2]
["2025-03-03T09:59:35.000000000",5940.45,5920.0,35.4,35.8,13.3,13.5,0.654,-0.346,0.007,770,104,0.007,496,5621,886.2,44507.2]
["2025-03-03T09:59:35.000000000",5940.45,5925.0,32.0,32.4,14.9,15.1,0.622,-0.378,0.007,483,379,0.007,717,4016,840.0,44507.2]
["2025-03-03T09:59:35.000000000",5940.45,5930.0,28.8,29.1,16.6,16.8,0.588,-0.412,0.007,556,335,0.007,514,3528,749.0,44507.2]
["2025-03-03T09:59:35.000000000",5940.45,5935.0,25.6,25.9,18.5,18.7,0.553,-0.447,0.007,461,466,0.007,386,2340,592.9,44507.2]
["2025-03-03T09:59:35.000000000",5940.45,5940.0,22.7,22.9,20.5,20.8,0.517,-0.483,0.007,0,904,0.007,1250,4046,875.0,44507.2]
["2025-03-03T09:59:35.000000000",5940.45,5945.0,20.0,20.2,22.8,23.0,0.48,-0.52,0.007,562,886,0.007,620,3474,827.4000000000001,44507.2]
["2025-03-03T09:59:35.000000000",5940.45,5950.0,17.4,17.6,25.2,25.5,0.443,-0.557,0.007,1822,1760,0.007,1518,5232,2338.0,44507.2]
["2025-03-03T09:59:35.000000000",5940.45,5955.0,15.1,15.3,27.9,28.2,0.405,-0.594,0.007,1022,1760,0.007,552,2833,1101.8000000000002,44507.2]
["2025-03-03T09:59:35.000000000",5940.45,5960.0,12.9,13.1,30.7,31.1,0.368,-0.633,0.007,913,2386,0.007,766,3969,1175.3,44507.2]
["2025-03-03T09:59:35.000000000",5940.45,5965.0,11.0,11.2,33.8,34.2,0.33,-0.669,0.007,737,2794,0.007,588,2582,927.5,44507.2]
["2025-03-03T09:59:35.000000000",5940.45,5970.0,9.3,9.5,36.5,37.5,0.295,-0.706,0.007,1364,4316,0.007,664,2528,1419.6,44507.2]
["2025-03-03T09:59:35.000000000",5940.45,5975.0,7.7,7.9,40.2,40.9,0.259,-0.741,0.006,1245,2630,0.006,428,1701,1003.8,44507.2]
["2025-03-03T09:59:35.000000000",5940.45,5980.0,6.4,6.6,42.5,44.9,0.227,-0.773,0.006,2609,4208,0.006,286,1579,1737.0,44507.2]
["2025-03-03T09:59:35.000000000",5940.45,5985.0,5.2,5.4,46.2,48.8,0.196,-0.804,0.006,841,3828,0.006,925,499,1059.6,44507.2]
["2025-03-03T09:59:35.000000000",5940.45,5990.0,4.3,4.4,50.2,52.8,0.168,-0.832,0.005,1258,5736,0.005,289,320,773.5,44507.2]
["2025-03-03T09:59:35.000000000",5940.45,5995.0,3.4,3.6,55.5,57.0,0.142,-0.858,0.005,4932,3938,0.005,317,174,2624.5,44507.2]
["2025-03-03T09:59:35.000000000",5940.45,6000.0,2.75,2.85,59.8,61.5,0.12,-0.88,0.004,7590,10475,0.004,1955,535,3818.0,44507.2]
["2025-03-03T09:59:35.000000000",5940.45,6005.0,2.2,2.3,64.2,65.8,0.099,-0.901,0.004,1600,4481,0.004,253,264,741.2,44507.2]
["2025-03-03T09:59:35.000000000",5940.45,6010.0,1.7,1.8,67.0,70.3,0.081,-0.919,0.003,1443,4749,0.003,312,61,526.5,44507.2]
["2025-03-03T09:59:35.000000000",5940.45,6015.0,1.3,1.4,70.7,75.0,0.067,-0.934,0.003,2436,4331,0.003,157,41,777.9,44507.2]
["2025-03-03T09:59:35.000000000",5940.45,6020.0,1.05,1.1,77.0,79.7,0.053,-0.947,0.002,2648,6681,0.002,530,290,635.6,44507.2]
["2025-03-03T09:59:35.000000000",5940.45,6025.0,0.8,0.85,82.8,84.4,0.043,-0.958,0.002,9417,7744,0.002,1406,274,2164.6,44507.2]
["2025-03-03T09:59:35.000000000",5940.45,6030.0,0.6,0.7,87.1,89.4,0.034,-0.966,0.002,1682,6224,0.002,632,544,462.8,44507.2]
["2025-03-03T09:59:35.000000000",5940.45,6035.0,0.45,0.5,92.1,94.1,0.026,-0.974,0.001,2046,5089,0.001,191,34,223.7,44507.2]
["2025-03-03T09:59:35.000000000",5940.45,6040.0,0.35,0.4,97.1,99.0,0.021,-0.979,0.001,1551,5168,0.001,184,508,173.5,44507.2]
["2025-03-03T09:59:35.000000000",5940.45,6045.0,0.25,0.3,102.0,103.9,0.016,-0.984,0.001,1263,2962,0.001,178,16,144.1,44507.2]
["2025-03-03T09:59:35.000000000",5940.45,6050.0,0.2,0.25,107.0,108.8,0.013,-0.987,0.001,3219,3893,0.001,679,225,389.8,44507.2]
["2025-03-03T09:59:35.000000000",5940.45,6055.0,0.15,0.2,112.0,113.8,0.011,-0.989,0.001,1178,2097,0.001,209,15,138.7,44507.2]
["2025-03-03T09:59:35.000000000",5940.45,6060.0,0.1,0.15,114.3,118.9,0.008,-0.992,0.0,1130,2200,0.0,299,16,0.0,44507.2]
["2025-03-03T09:59:35.000000000",5940.45,6065.0,0.05,0.15,122.0,123.7,0.005,-0.995,0.0,1174,1430,0.0,337,9,0.0,44507.2]
["2025-03-03T09:59:46.000000000",5939.53,5815.0,121.9,135.4,1.15,1.25,0.961,-0.039,0.001,42,2,0.001,568,896,61.00000000000001,44568.2]
["2025-03-03T09:59:46.000000000",5939.53,5820.0,117.6,130.5,1.3,1.4,0.956,-0.044,0.001,31,1,0.001,837,1936,86.8,44568.2]
["2025-03-03T09:59:46.000000000",5939.53,5825.0,113.9,122.6,1.45,1.55,0.95,-0.05,0.001,93,2,0.001,1321,1312,141.4,44568.2]
["2025-03-03T09:59:46.000000000",5939.53,5830.0,107.3,120.0,1.65,1.75,0.944,-0.056,0.002,51,0,0.002,904,1878,191.0,44568.2]
["2025-03-03T09:59:46.000000000",5939.53,5835.0,103.3,115.4,1.9,2.0,0.938,-0.062,0.002,80,0,0.002,713,1560,158.6,44568.2]
["2025-03-03T09:59:46.000000000",5939.53,5840.0,100.0,108.1,2.15,2.25,0.93,-0.07,0.002,61,6,0.002,1383,2567,288.8,44568.2]
["2025-03-03T09:59:46.000000000",5939.53,5845.0,95.3,103.4,2.4,2.5,0.923,-0.077,0.002,100,15,0.002,722,1628,164.39999999999998,44568.2]
["2025-03-03T09:59:46.000000000",5939.53,5850.0,92.7,96.3,2.7,2.8,0.914,-0.086,0.002,409,99,0.002,0,3624,81.80000000000001,44568.2]
["2025-03-03T09:59:46.000000000",5939.53,5855.0,86.9,92.6,3.0,3.2,0.904,-0.096,0.003,257,32,0.003,1358,1661,484.5,44568.2]
["2025-03-03T09:59:46.000000000",5939.53,5860.0,82.3,88.0,3.4,3.6,0.893,-0.107,0.003,203,42,0.003,2118,4868,696.3,44568.2]
["2025-03-03T09:59:46.000000000",5939.53,5865.0,77.8,83.4,3.9,4.0,0.881,-0.119,0.003,152,32,0.003,512,2425,199.2,44568.2]
["2025-03-03T09:59:46.000000000",5939.53,5870.0,73.3,78.8,4.3,4.5,0.868,-0.132,0.003,382,26,0.003,1507,2887,566.6999999999999,44568.2]
["2025-03-03T09:59:46.000000000",5939.53,5875.0,68.9,74.3,4.9,5.0,0.853,-0.147,0.004,692,9,0.004,1320,2880,804.8,44568.2]
["2025-03-03T09:59:46.000000000",5939.53,5880.0,64.5,69.8,5.5,5.6,0.838,-0.162,0.004,771,347,0.004,1602,3058,949.2,44568.2]
["2025-03-03T09:59:46.000000000",5939.53,5885.0,60.2,65.4,6.1,6.3,0.82,-0.18,0.004,214,48,0.004,693,4025,362.8,44568.2]
["2025-03-03T09:59:46.000000000",5939.53,5890.0,56.0,61.2,6.9,7.1,0.802,-0.198,0.005,299,584,0.005,1080,2603,689.5,44568.2]
["2025-03-03T09:59:46.000000000",5939.53,5895.0,51.9,56.9,7.7,7.9,0.781,-0.219,0.005,258,87,0.005,4635,2536,2446.5,44568.2]
["2025-03-03T09:59:46.000000000",5939.53,5900.0,47.9,52.8,8.6,8.9,0.759,-0.241,0.005,2072,585,0.005,7150,8013,4611.0,44568.2]
["2025-03-03T09:59:46.000000000",5939.53,5905.0,44.0,48.7,9.7,9.9,0.734,-0.266,0.006,514,61,0.006,1170,2740,1010.4,44568.2]
["2025-03-03T09:59:46.000000000",5939.53,5910.0,40.4,44.7,10.8,11.1,0.708,-0.292,0.006,602,132,0.006,735,3812,802.2,44568.2]
["2025-03-03T09:59:46.000000000",5939.53,5915.0,38.1,39.0,12.1,12.3,0.68,-0.32,0.006,445,278,0.006,628,2094,643.8000000000001,44568.2]
["2025-03-03T09:59:46.000000000",5939.53,5920.0,34.6,35.4,13.5,13.8,0.65,-0.35,0.007,770,104,0.007,496,5691,886.2,44568.2]
["2025-03-03T09:59:46.000000000",5939.53,5925.0,31.4,31.8,15.1,15.4,0.618,-0.382,0.007,483,379,0.007,717,4019,840.0,44568.2]
["2025-03-03T09:59:46.000000000",5939.53,5930.0,28.2,28.5,16.9,17.1,0.585,-0.415,0.007,556,336,0.007,514,3535,749.0,44568.2]
["2025-03-03T09:59:46.000000000",5939.53,5935.0,25.1,25.4,18.8,19.1,0.549,-0.451,0.007,461,474,0.007,386,2370,592.9,44568.2]
["2025-03-03T09:59:46.000000000",5939.53,5940.0,22.2,22.5,20.8,21.3,0.513,-0.487,0.007,0,921,0.007,1250,4091,875.0,44568.2]
["2025-03-03T09:59:46.000000000",5939.53,5945.0,19.5,19.8,23.0,23.7,0.476,-0.524,0.007,562,897,0.007,620,3504,827.4000000000001,44568.2]
["2025-03-03T09:59:46.000000000",5939.53,5950.0,17.0,17.3,25.4,26.0,0.439,-0.561,0.007,1822,1768,0.007,1518,5234,2338.0,44568.2]
["2025-03-03T09:59:46.000000000",5939.53,5955.0,14.7,14.9,28.1,28.6,0.401,-0.599,0.007,1022,1798,0.007,552,2834,1101.8000000000002,44568.2]
["2025-03-03T09:59:46.000000000",5939.53,5960.0,12.6,12.8,31.0,31.9,0.364,-0.636,0.007,913,2391,0.007,766,3976,1175.3,44568.2]
["2025-03-03T09:59:46.000000000",5939.53,5965.0,10.7,10.9,34.0,35.0,0.327,-0.673,0.007,737,2804,0.007,588,2582,927.5,44568.2]
["2025-03-03T09:59:46.000000000",5939.53,5970.0,9.0,9.2,34.9,38.2,0.291,-0.709,0.007,1364,4319,0.007,664,2530,1419.6,44568.2]
["2025-03-03T09:59:46.000000000",5939.53,5975.0,7.5,7.7,38.2,43.8,0.257,-0.743,0.006,1245,2638,0.006,428,1701,1003.8,44568.2]
["2025-03-03T09:59:46.000000000",5939.53,5980.0,6.2,6.4,41.9,46.2,0.224,-0.776,0.006,2609,4244,0.006,286,1579,1737.0,44568.2]
["2025-03-03T09:59:46.000000000",5939.53,5985.0,5.1,5.3,45.7,51.5,0.193,-0.807,0.006,841,3918,0.006,925,499,1059.6,44568.2]
["2025-03-03T09:59:46.000000000",5939.53,5990.0,4.1,4.3,49.6,54.0,0.166,-0.834,0.005,1258,5747,0.005,289,320,773.5,44568.2]
["2025-03-03T09:59:46.000000000",5939.53,5995.0,3.3,3.5,53.7,59.8,0.141,-0.859,0.005,4932,3939,0.005,317,174,2624.5,44568.2]
["2025-03-03T09:59:46.000000000",5939.53,6000.0,2.7,2.8,59.6,64.6,0.117,-0.883,0.004,7590,10510,0.004,1955,535,3818.0,44568.2]
["2025-03-03T09:59:46.000000000",5939.53,6005.0,2.1,2.25,61.2,70.4,0.098,-0.902,0.004,1600,4502,0.004,253,264,741.2,44568.2]
["2025-03-03T09:59:46.000000000",5939.53,6010.0,1.65,1.8,65.6,74.2,0.08,-0.92,0.003,1443,4765,0.003,312,61,526.5,44568.2]
["2025-03-03T09:59:46.000000000",5939.53,6015.0,1.3,1.4,70.2,78.9,0.065,-0.935,0.003,2436,4332,0.003,157,41,777.9,44568.2]
["2025-03-03T09:59:46.000000000",5939.53,6020.0,1.0,1.1,75.0,84.0,0.053,-0.947,0.002,2648,6688,0.002,530,290,635.6,44568.2]
["2025-03-03T09:59:46.000000000",5939.53,6025.0,0.8,0.85,79.6,88.4,0.042,-0.958,0.002,9417,7751,0.002,1406,274,2164.6,44568.2]
["2025-03-03T09:59:46.000000000",5939.53,6030.0,0.6,0.65,84.4,93.6,0.033,-0.967,0.002,1682,6224,0.002,632,544,462.8,44568.2]
["2025-03-03T09:59:46.000000000",5939.53,6035.0,0.45,0.5,89.4,98.7,0.026,-0.974,0.001,2046,5093,0.001,191,34,223.7,44568.2]
["2025-03-03T09:59:46.000000000",5939.53,6040.0,0.35,0.4,94.2,103.2,0.021,-0.979,0.001,1551,5171,0.001,184,508,173.5,44568.2]
["2025-03-03T09:59:46.000000000",5939.53,6045.0,0.25,0.3,99.0,108.5,0.016,-0.984,0.001,1263,2966,0.001,178,16,144.1,44568.2]
["2025-03-03T09:59:46.000000000",5939.53,6050.0,0.2,0.25,103.9,113.0,0.013,-0.987,0.001,3219,3896,0.001,679,225,389.8,44568.2]
["2025-03-03T09:59:46.000000000",5939.53,6055.0,0.15,0.2,106.0,119.5,0.011,-0.989,0.001,1178,2097,0.001,209,15,138.7,44568.2]
["2025-03-03T09:59:46.000000000",5939.53,6060.0,0.1,0.15,113.8,123.8,0.008,-0.992,0.0,1130,2201,0.0,299,16,0.0,44568.2]
["2025-03-03T09:59:57.000000000",5937.15,5815.0,116.3,137.4,1.25,1.3,0.958,-0.042,0.001,42,2,0.001,568,896,61.00000000000001,43254.3]
["2025-03-03T09:59:57.000000000",5937.15,5820.0,112.0,132.5,1.45,1.6,0.953,-0.047,0.001,31,1,0.001,837,1938,86.8,43254.3]
["2025-03-03T09:59:57.000000000",5937.15,5825.0,109.1,124.5,1.6,1.75,0.947,-0.053,0.002,93,2,0.002,1321,1316,282.8,43254.3]
["2025-03-03T09:59:57.000000000",5937.15,5830.0,102.3,123.1,1.85,2.0,0.941,-0.059,0.002,51,0,0.002,904,1881,191.0,43254.3]
["2025-03-03T09:59:57.000000000",5937.15,5835.0,97.1,118.3,2.05,2.2,0.934,-0.066,0.002,80,0,0.002,713,1563,158.6,43254.3]
["2025-03-03T09:59:57.000000000",5937.15,5840.0,94.8,110.3,2.35,2.55,0.926,-0.074,0.002,61,6,0.002,1383,2572,288.8,43254.3]
["2025-03-03T09:59:57.000000000",5937.15,5845.0,90.1,105.4,2.6,2.65,0.918,-0.082,0.002,100,17,0.002,722,1632,164.39999999999998,43254.3]
["2025-03-03T09:59:57.000000000",5937.15,5850.0,88.9,95.8,2.95,3.0,0.908,-0.092,0.002,409,101,0.002,0,3629,81.80000000000001,43254.3]
["2025-03-03T09:59:57.000000000",5937.15,5855.0,84.3,91.2,3.3,3.5,0.897,-0.102,0.003,257,32,0.003,1358,1661,484.5,43254.3]
["2025-03-03T09:59:57.000000000",5937.15,5860.0,80.1,86.6,3.7,3.9,0.887,-0.113,0.003,203,42,0.003,2118,4921,696.3,43254.3]
["2025-03-03T09:59:57.000000000",5937.15,5865.0,75.9,81.7,4.1,4.4,0.874,-0.126,0.003,152,32,0.003,512,2433,199.2,43254.3]
["2025-03-03T09:59:57.000000000",5937.15,5870.0,71.4,77.4,4.6,4.9,0.86,-0.14,0.003,382,26,0.003,1507,2898,566.6999999999999,43254.3]
["2025-03-03T09:59:57.000000000",5937.15,5875.0,66.7,72.7,5.2,5.4,0.845,-0.155,0.004,692,9,0.004,1320,2881,804.8,43254.3]
["2025-03-03T09:59:57.000000000",5937.15,5880.0,62.4,68.4,5.8,6.0,0.828,-0.172,0.004,771,347,0.004,1602,3065,949.2,43254.3]
["2025-03-03T09:59:57.000000000",5937.15,5885.0,58.2,64.0,6.5,6.8,0.81,-0.19,0.004,214,48,0.004,693,4028,362.8,43254.3]
["2025-03-03T09:59:57.000000000",5937.15,5890.0,54.0,59.7,7.3,7.6,0.79,-0.21,0.005,299,584,0.005,1080,2610,689.5,43254.3]
["2025-03-03T09:59:57.000000000",5937.15,5895.0,49.5,55.5,8.2,8.7,0.769,-0.231,0.005,258,87,0.005,4635,2545,2446.5,43254.3]
["2025-03-03T09:59:57.000000000",5937.15,5900.0,46.0,51.9,9.1,9.6,0.746,-0.254,0.005,2072,585,0.005,7150,8029,4611.0,43254.3]
["2025-03-03T09:59:57.000000000",5937.15,5905.0,42.2,47.5,10.2,10.8,0.721,-0.279,0.006,514,61,0.006,1170,2743,1010.4,43254.3]
["2025-03-03T09:59:57.000000000",5937.15,5910.0,38.5,43.5,11.4,12.0,0.693,-0.306,0.006,602,132,0.006,735,3831,802.2,43254.3]
["2025-03-03T09:59:57.000000000",5937.15,5915.0,35.0,40.0,12.5,13.4,0.665,-0.335,0.006,445,282,0.006,628,2106,643.8000000000001,43254.3]
["2025-03-03T09:59:57.000000000",5937.15,5920.0,31.6,36.4,14.2,15.0,0.634,-0.366,0.007,770,104,0.007,496,5714,886.2,43254.3]
["2025-03-03T09:59:57.000000000",5937.15,5925.0,28.6,32.9,15.7,16.6,0.601,-0.399,0.007,483,379,0.007,717,4027,840.0,43254.3]
["2025-03-03T09:59:57.000000000",5937.15,5930.0,25.2,29.0,17.7,18.2,0.567,-0.433,0.007,556,340,0.007,514,3545,749.0,43254.3]
["2025-03-03T09:59:57.000000000",5937.15,5935.0,23.6,24.8,19.6,20.5,0.53,-0.469,0.007,461,474,0.007,386,2388,592.9,43254.3]
["2025-03-03T09:59:57.000000000",5937.15,5940.0,20.8,21.9,21.5,22.4,0.494,-0.506,0.008,0,926,0.008,1250,4126,1000.0,43254.3]
["2025-03-03T09:59:57.000000000",5937.15,5945.0,18.2,19.3,23.8,25.0,0.458,-0.542,0.007,562,901,0.007,620,3528,827.4000000000001,43254.3]
["2025-03-03T09:59:57.000000000",5937.15,5950.0,15.7,16.8,26.7,28.0,0.422,-0.578,0.007,1822,1775,0.007,1518,5247,2338.0,43254.3]
["2025-03-03T09:59:57.000000000",5937.15,5955.0,13.5,14.5,27.0,31.3,0.385,-0.615,0.007,1022,1799,0.007,552,2836,1101.8000000000002,43254.3]
["2025-03-03T09:59:57.000000000",5937.15,5960.0,12.0,12.4,29.8,34.9,0.348,-0.653,0.007,913,2400,0.007,766,3976,1175.3,43254.3]
["2025-03-03T09:59:57.000000000",5937.15,5965.0,10.0,10.4,33.2,38.4,0.312,-0.688,0.007,737,2805,0.007,588,2584,927.5,43254.3]
["2025-03-03T09:59:57.000000000",5937.15,5970.0,8.1,8.8,36.2,42.0,0.277,-0.723,0.006,1364,4324,0.006,664,2530,1216.8000000000002,43254.3]
["2025-03-03T09:59:57.000000000",5937.15,5975.0,6.7,7.4,39.8,45.9,0.244,-0.757,0.006,1245,2644,0.006,428,1701,1003.8,43254.3]
["2025-03-03T09:59:57.000000000",5937.15,5980.0,5.8,6.1,43.2,50.1,0.212,-0.788,0.006,2609,4257,0.006,286,1579,1737.0,43254.3]
["2025-03-03T09:59:57.000000000",5937.15,5985.0,4.8,5.0,47.3,54.1,0.184,-0.817,0.005,841,3946,0.005,925,499,883.0,43254.3]
["2025-03-03T09:59:57.000000000",5937.15,5990.0,3.8,4.0,51.1,58.2,0.157,-0.842,0.005,1258,5755,0.005,289,321,773.5,43254.3]
["2025-03-03T09:59:57.000000000",5937.15,5995.0,3.1,3.3,55.4,62.5,0.133,-0.867,0.004,4932,3944,0.004,317,174,2099.6000000000004,43254.3]
["2025-03-03T09:59:57.000000000",5937.15,6000.0,2.55,2.65,55.4,69.4,0.112,-0.889,0.004,7590,10569,0.004,1955,535,3818.0,43254.3]
["2025-03-03T09:59:57.000000000",5937.15,6005.0,2.0,2.1,59.8,73.9,0.092,-0.908,0.003,1600,4526,0.003,253,264,555.9,43254.3]
["2025-03-03T09:59:57.000000000",5937.15,6010.0,1.6,1.7,63.9,79.3,0.077,-0.923,0.003,1443,4801,0.003,312,61,526.5,43254.3]
["2025-03-03T09:59:57.000000000",5937.15,6015.0,1.25,1.3,68.3,83.8,0.062,-0.938,0.002,2436,4334,0.002,157,41,518.6,43254.3]
["2025-03-03T09:59:57.000000000",5937.15,6020.0,0.95,1.05,73.9,88.0,0.05,-0.95,0.002,2648,6734,0.002,530,290,635.6,43254.3]
["2025-03-03T09:59:57.000000000",5937.15,6025.0,0.7,0.8,78.4,92.6,0.041,-0.96,0.002,9417,7771,0.002,1406,274,2164.6,43254.3]
["2025-03-03T09:59:57.000000000",5937.15,6030.0,0.6,0.65,83.3,98.2,0.033,-0.967,0.001,1682,6229,0.001,632,545,231.4,43254.3]
["2025-03-03T09:59:57.000000000",5937.15,6035.0,0.45,0.5,88.1,102.3,0.026,-0.974,0.001,2046,5094,0.001,191,34,223.7,43254.3]
["2025-03-03T09:59:57.000000000",5937.15,6040.0,0.35,0.4,93.0,107.2,0.021,-0.979,0.001,1551,5171,0.001,184,508,173.5,43254.3]
["2025-03-03T09:59:57.000000000",5937.15,6045.0,0.25,0.3,97.5,113.1,0.016,-0.984,0.001,1263,2966,0.001,178,16,144.1,43254.3]
["2025-03-03T09:59:57.000000000",5937.15,6050.0,0.2,0.25,103.1,117.3,0.013,-0.987,0.001,3219,3904,0.001,679,225,389.8,43254.3]
["2025-03-03T09:59:57.000000000",5937.15,6055.0,0.15,0.2,103.0,123.6,0.01,-0.99,0.001,1178,2098,0.001,209,15,138.7,43254.3]
["2025-03-03T09:59:57.000000000",5937.15,6060.0,0.1,0.15,112.1,127.7,0.008,-0.992,0.0,1130,2202,0.0,299,16,0.0,43254.3]
["2025-03-03T10:00:10.000000000",5922.7,5800.0,115.3,135.3,1.4,1.6,0.969,-0.031,0.001,92,2,0.001,4783,3854,487.5,43354.49999999999]
["2025-03-03T10:00:10.000000000",5922.7,5805.0,110.5,130.5,1.6,1.8,0.967,-0.033,0.001,21,2,0.001,531,857,55.2,43354.49999999999]
["2025-03-03T10:00:10.000000000",5922.7,5810.0,105.7,125.7,1.8,2.0,0.963,-0.037,0.001,27,16,0.001,833,1261,86.0,43354.49999999999]
["2025-03-03T10:00:10.000000000",5922.7,5815.0,100.9,120.9,2.05,2.25,0.958,-0.042,0.001,42,3,0.001,568,933,61.00000000000001,43354.49999999999]
["2025-03-03T10:00:10.000000000",5922.7,5820.0,96.2,116.2,2.3,2.5,0.953,-0.047,0.001,31,3,0.001,837,2024,86.8,43354.49999999999]
["2025-03-03T10:00:10.000000000",5922.7,5825.0,91.5,111.5,2.6,2.8,0.947,-0.053,0.002,93,3,0.002,1321,1418,282.8,43354.49999999999]
["2025-03-03T10:00:10.000000000",5922.7,5830.0,94.4,99.5,2.9,3.2,0.941,-0.059,0.002,51,0,0.002,904,2046,191.0,43354.49999999999]
["2025-03-03T10:00:10.000000000",5922.7,5835.0,89.7,94.5,3.3,3.5,0.934,-0.066,0.002,80,1,0.002,713,1681,158.6,43354.49999999999]
["2025-03-03T10:00:10.000000000",5922.7,5840.0,85.0,90.1,3.7,3.9,0.926,-0.074,0.002,61,6,0.002,1383,2649,288.8,43354.49999999999]
["2025-03-03T10:00:10.000000000",5922.7,5845.0,80.8,85.6,4.1,4.4,0.918,-0.082,0.002,100,17,0.002,722,1703,164.39999999999998,43354.49999999999]
["2025-03-03T10:00:10.000000000",5922.7,5850.0,76.3,80.9,4.6,4.9,0.908,-0.092,0.002,409,101,0.002,0,3792,81.80000000000001,43354.49999999999]
["2025-03-03T10:00:10.000000000",5922.7,5855.0,71.6,76.4,5.2,5.5,0.897,-0.102,0.003,257,53,0.003,1358,1761,484.5,43354.49999999999]
["2025-03-03T10:00:10.000000000",5922.7,5860.0,67.6,72.3,5.8,6.1,0.887,-0.113,0.003,203,64,0.003,2118,5049,696.3,43354.49999999999]
["2025-03-03T10:00:10.000000000",5922.7,5865.0,63.3,67.7,6.5,6.8,0.874,-0.126,0.003,152,32,0.003,512,2538,199.2,43354.49999999999]
["2025-03-03T10:00:10.000000000",5922.7,5870.0,59.1,63.5,7.2,7.6,0.86,-0.14,0.003,382,27,0.003,1507,3063,566.6999999999999,43354.49999999999]
["2025-03-03T10:00:10.000000000",5922.7,5875.0,54.0,59.4,8.1,8.5,0.845,-0.155,0.004,692,9,0.004,1320,3026,804.8,43354.49999999999]
["2025-03-03T10:00:10.000000000",5922.7,5880.0,50.8,55.1,9.0,9.4,0.828,-0.172,0.004,771,347,0.004,1602,3135,949.2,43354.49999999999]
["2025-03-03T10:00:10.000000000",5922.7,5885.0,46.1,51.1,10.0,10.5,0.81,-0.19,0.004,214,48,0.004,693,4250,362.8,43354.49999999999]
["2025-03-03T10:00:10.000000000",5922.7,5890.0,42.3,47.5,11.2,11.7,0.79,-0.21,0.005,299,586,0.005,1080,2678,689.5,43354.49999999999]
["2025-03-03T10:00:10.000000000",5922.7,5895.0,39.0,43.6,12.5,13.0,0.769,-0.231,0.005,258,100,0.005,4635,2615,2446.5,43354.49999999999]
["2025-03-03T10:00:10.000000000",5922.7,5900.0,35.6,39.1,13.9,14.4,0.746,-0.254,0.005,2072,599,0.005,7150,8319,4611.0,43354.49999999999]
["2025-03-03T10:00:10.000000000",5922.7,5905.0,32.6,35.7,15.4,16.0,0.721,-0.279,0.006,514,62,0.006,1170,2825,1010.4,43354.49999999999]
["2025-03-03T10:00:10.000000000",5922.7,5910.0,29.2,32.4,17.1,17.7,0.693,-0.306,0.006,602,133,0.006,735,3977,802.2,43354.49999999999]
["2025-03-03T10:00:10.000000000",5922.7,5915.0,27.4,28.2,18.9,19.6,0.665,-0.335,0.006,445,283,0.006,628,2157,643.8000000000001,43354.49999999999]
["2025-03-03T10:00:10.000000000",5922.7,5920.0,24.5,25.2,20.9,21.6,0.634,-0.366,0.007,770,109,0.007,496,5782,886.2,43354.49999999999]
["2025-03-03T10:00:10.000000000",5922.7,5925.0,21.7,22.4,23.1,23.8,0.601,-0.399,0.007,483,381,0.007,717,4142,840.0,43354.49999999999]
["2025-03-03T10:00:10.000000000",5922.7,5930.0,19.2,19.7,24.9,27.0,0.567,-0.433,0.007,556,375,0.007,514,3612,749.0,43354.49999999999]
["2025-03-03T10:00:10.000000000",5922.7,5935.0,16.7,17.3,27.4,29.3,0.53,-0.469,0.007,461,504,0.007,386,2442,592.9,43354.49999999999]
["2025-03-03T10:00:10.000000000",5922.7,5940.0,14.7,15.0,30.1,32.8,0.494,-0.506,0.008,0,963,0.008,1250,4255,1000.0,43354.49999999999]
["2025-03-03T10:00:10.000000000",5922.7,5945.0,12.8,13.0,33.1,35.5,0.458,-0.542,0.007,562,972,0.007,620,3695,827.4000000000001,43354.49999999999]
["2025-03-03T10:00:10.000000000",5922.7,5950.0,10.7,11.1,36.2,38.0,0.422,-0.578,0.007,1822,1929,0.007,1518,5446,2338.0,43354.49999999999]
["2025-03-03T10:00:10.000000000",5922.7,5955.0,9.2,9.5,38.3,42.3,0.385,-0.615,0.007,1022,1862,0.007,552,2861,1101.8000000000002,43354.49999999999]
["2025-03-03T10:00:10.000000000",5922.7,5960.0,7.7,8.0,41.8,45.5,0.348,-0.653,0.007,913,2460,0.007,766,3991,1175.3,43354.49999999999]
["2025-03-03T10:00:10.000000000",5922.7,5965.0,6.4,6.7,45.4,49.2,0.312,-0.688,0.007,737,2888,0.007,588,2634,927.5,43354.49999999999]
["2025-03-03T10:00:10.000000000",5922.7,5970.0,5.3,5.6,49.2,54.2,0.277,-0.723,0.006,1364,4378,0.006,664,2580,1216.8000000000002,43354.49999999999]
["2025-03-03T10:00:10.000000000",5922.7,5975.0,4.4,4.7,53.4,57.4,0.244,-0.757,0.006,1245,2695,0.006,428,1745,1003.8,43354.49999999999]
["2025-03-03T10:00:10.000000000",5922.7,5980.0,3.5,3.9,57.1,62.2,0.212,-0.788,0.006,2609,4359,0.006,286,1580,1737.0,43354.49999999999]
["2025-03-03T10:00:10.000000000",5922.7,5985.0,2.9,3.2,61.7,73.6,0.184,-0.817,0.005,841,4037,0.005,925,504,883.0,43354.49999999999]
["2025-03-03T10:00:10.000000000",5922.7,5990.0,2.4,2.55,66.1,70.0,0.157,-0.842,0.005,1258,5917,0.005,289,321,773.5,43354.49999999999]
["2025-03-03T10:00:10.000000000",5922.7,5995.0,1.85,2.05,70.6,83.0,0.133,-0.867,0.004,4932,4093,0.004,317,185,2099.6000000000004,43354.49999999999]
["2025-03-03T10:00:10.000000000",5922.7,6000.0,1.5,1.65,75.0,87.4,0.112,-0.889,0.004,7590,10844,0.004,1955,544,3818.0,43354.49999999999]
["2025-03-03T10:00:10.000000000",5922.7,6005.0,1.15,1.35,79.8,92.2,0.092,-0.908,0.003,1600,4595,0.003,253,266,555.9,43354.49999999999]
["2025-03-03T10:00:10.000000000",5922.7,6010.0,0.9,1.05,84.5,96.9,0.077,-0.923,0.003,1443,4958,0.003,312,61,526.5,43354.49999999999]
["2025-03-03T10:00:10.000000000",5922.7,6015.0,0.7,0.85,89.1,101.8,0.062,-0.938,0.002,2436,4438,0.002,157,43,518.6,43354.49999999999]
["2025-03-03T10:00:10.000000000",5922.7,6020.0,0.55,0.7,94.1,106.5,0.05,-0.95,0.002,2648,6922,0.002,530,292,635.6,43354.49999999999]
["2025-03-03T10:00:10.000000000",5922.7,6025.0,0.45,0.55,91.3,111.3,0.041,-0.96,0.002,9417,7886,0.002,1406,275,2164.6,43354.49999999999]
["2025-03-03T10:00:10.000000000",5922.7,6030.0,0.4,0.45,104.3,115.9,0.033,-0.967,0.001,1682,6345,0.001,632,545,231.4,43354.49999999999]
["2025-03-03T10:00:10.000000000",5922.7,6035.0,0.3,0.35,101.1,121.1,0.026,-0.974,0.001,2046,5322,0.001,191,35,223.7,43354.49999999999]
["2025-03-03T10:00:10.000000000",5922.7,6040.0,0.25,0.3,106.0,126.0,0.021,-0.979,0.001,1551,5333,0.001,184,509,173.5,43354.49999999999]
["2025-03-03T10:00:10.000000000",5922.7,6045.0,0.2,0.25,111.0,131.0,0.016,-0.984,0.001,1263,2994,0.001,178,16,144.1,43354.49999999999]
["2025-03-03T10:00:21.000000000",5922.77,5800.0,119.0,134.2,1.4,1.5,0.955,-0.045,0.001,92,2,0.001,4783,3874,487.5,41201.3]
["2025-03-03T10:00:21.000000000",5922.77,5805.0,110.4,128.7,1.6,1.7,0.948,-0.053,0.001,21,3,0.001,531,862,55.2,41201.3]
["2025-03-03T10:00:21.000000000",5922.77,5810.0,105.6,123.9,1.8,1.9,0.943,-0.058,0.002,27,17,0.002,833,1322,172.0,41201.3]
["2025-03-03T10:00:21.000000000",5922.77,5815.0,100.9,119.4,2.0,2.15,0.936,-0.064,0.002,42,3,0.002,568,943,122.0,41201.3]
["2025-03-03T10:00:21.000000000",5922.77,5820.0,99.9,115.0,2.25,2.4,0.929,-0.071,0.002,31,3,0.002,837,2041,173.6,41201.3]
["2025-03-03T10:00:21.000000000",5922.77,5825.0,98.8,104.3,2.55,2.7,0.92,-0.08,0.002,93,3,0.002,1321,1452,282.8,41201.3]
["2025-03-03T10:00:21.000000000",5922.77,5830.0,94.1,98.9,2.85,2.95,0.911,-0.088,0.002,51,0,0.002,904,2069,191.0,41201.3]
["2025-03-03T10:00:21.000000000",5922.77,5835.0,89.3,93.7,3.2,3.4,0.901,-0.1,0.003,80,1,0.003,713,1701,237.90000000000003,41201.3]
["2025-03-03T10:00:21.000000000",5922.77,5840.0,84.7,89.5,3.6,3.8,0.889,-0.11,0.003,61,6,0.003,1383,2671,433.2,41201.3]
["2025-03-03T10:00:21.000000000",5922.77,5845.0,79.9,85.0,4.0,4.2,0.878,-0.121,0.003,100,17,0.003,722,1718,246.6,41201.3]
["2025-03-03T10:00:21.000000000",5922.77,5850.0,75.5,80.6,4.5,4.7,0.866,-0.134,0.003,409,101,0.003,0,3845,122.7,41201.3]
["2025-03-03T10:00:21.000000000",5922.77,5855.0,71.4,76.2,5.1,5.3,0.853,-0.148,0.003,257,53,0.003,1358,1820,484.5,41201.3]
["2025-03-03T10:00:21.000000000",5922.77,5860.0,66.8,71.9,5.7,5.8,0.837,-0.164,0.004,203,64,0.004,2118,5078,928.4,41201.3]
["2025-03-03T10:00:21.000000000",5922.77,5865.0,62.7,67.4,6.4,6.6,0.82,-0.181,0.004,152,32,0.004,512,2666,265.6,41201.3]
["2025-03-03T10:00:21.000000000",5922.77,5870.0,58.5,63.1,7.1,7.4,0.802,-0.2,0.004,382,27,0.004,1507,3102,755.6000000000001,41201.3]
["2025-03-03T10:00:21.000000000",5922.77,5875.0,54.4,59.3,8.0,8.2,0.78,-0.223,0.005,692,9,0.005,1320,3048,1006.0,41201.3]
["2025-03-03T10:00:21.000000000",5922.77,5880.0,50.3,53.3,8.9,9.2,0.758,-0.239,0.005,771,348,0.005,1602,3171,1186.5,41201.3]
["2025-03-03T10:00:21.000000000",5922.77,5885.0,46.4,50.7,10.0,10.2,0.736,-0.268,0.005,214,49,0.005,693,4287,453.5,41201.3]
["2025-03-03T10:00:21.000000000",5922.77,5890.0,42.7,47.2,11.1,11.4,0.707,-0.288,0.006,299,587,0.006,1080,2724,827.4000000000001,41201.3]
["2025-03-03T10:00:21.000000000",5922.77,5895.0,39.1,42.1,12.3,12.7,0.681,-0.316,0.006,258,100,0.006,4635,2642,2935.8,41201.3]
["2025-03-03T10:00:21.000000000",5922.77,5900.0,37.4,38.3,13.7,14.1,0.656,-0.346,0.006,2072,599,0.006,7150,8396,5533.2,41201.3]
["2025-03-03T10:00:21.000000000",5922.77,5905.0,32.2,34.6,15.4,15.6,0.626,-0.377,0.007,514,69,0.006,1170,2834,1061.8,41201.3]
["2025-03-03T10:00:21.000000000",5922.77,5910.0,29.1,31.3,17.0,17.3,0.593,-0.406,0.007,602,149,0.007,735,3993,935.9000000000002,41201.3]
["2025-03-03T10:00:21.000000000",5922.77,5915.0,27.7,28.1,18.9,19.2,0.559,-0.441,0.007,445,286,0.007,628,2179,751.1,41201.3]
["2025-03-03T10:00:21.000000000",5922.77,5920.0,24.8,25.2,20.8,21.2,0.525,-0.475,0.007,770,116,0.007,496,5851,886.2,41201.3]
["2025-03-03T10:00:21.000000000",5922.77,5925.0,22.0,22.4,23.0,23.4,0.49,-0.51,0.007,483,395,0.007,717,4259,840.0,41201.3]
["2025-03-03T10:00:21.000000000",5922.77,5930.0,19.4,19.8,25.4,26.1,0.455,-0.544,0.007,556,386,0.007,514,3639,749.0,41201.3]
["2025-03-03T10:00:21.000000000",5922.77,5935.0,16.9,17.3,27.9,28.6,0.42,-0.579,0.007,461,513,0.007,386,2480,592.9,41201.3]
["2025-03-03T10:00:21.000000000",5922.77,5940.0,14.7,15.1,30.6,31.4,0.387,-0.614,0.007,0,990,0.007,1250,4293,875.0,41201.3]
["2025-03-03T10:00:21.000000000",5922.77,5945.0,12.7,13.0,33.6,34.4,0.352,-0.647,0.007,562,974,0.007,620,3723,827.4000000000001,41201.3]
["2025-03-03T10:00:21.000000000",5922.77,5950.0,10.8,11.2,36.9,39.2,0.318,-0.682,0.006,1822,1941,0.006,1518,5521,2004.0,41201.3]
["2025-03-03T10:00:21.000000000",5922.77,5955.0,9.2,9.5,38.2,41.6,0.282,-0.715,0.006,1022,1911,0.006,552,2871,944.4,41201.3]
["2025-03-03T10:00:21.000000000",5922.77,5960.0,7.7,8.0,42.8,45.2,0.253,-0.746,0.006,913,2537,0.006,766,3998,1007.4,41201.3]
["2025-03-03T10:00:21.000000000",5922.77,5965.0,6.5,6.7,45.4,48.9,0.22,-0.778,0.006,737,2910,0.006,588,2634,794.9999999999999,41201.3]
["2025-03-03T10:00:21.000000000",5922.77,5970.0,5.4,5.6,49.6,54.3,0.193,-0.808,0.005,1364,4422,0.005,664,2580,1014.0,41201.3]
["2025-03-03T10:00:21.000000000",5922.77,5975.0,4.4,4.6,53.2,58.8,0.168,-0.834,0.005,1245,2710,0.005,428,1750,836.5,41201.3]
["2025-03-03T10:00:21.000000000",5922.77,5980.0,3.6,3.8,57.2,63.1,0.142,-0.858,0.004,2609,4442,0.004,286,1585,1158.0,41201.3]
["2025-03-03T10:00:21.000000000",5922.77,5985.0,2.95,3.1,61.5,67.5,0.122,-0.879,0.004,841,4053,0.004,925,504,706.4,41201.3]
["2025-03-03T10:00:21.000000000",5922.77,5990.0,2.35,2.5,66.1,71.9,0.103,-0.898,0.003,1258,5974,0.003,289,322,464.1,41201.3]
["2025-03-03T10:00:21.000000000",5922.77,5995.0,1.9,2.0,70.3,76.5,0.085,-0.914,0.003,4932,4126,0.003,317,185,1574.7000000000005,41201.3]
["2025-03-03T10:00:21.000000000",5922.77,6000.0,1.5,1.55,74.8,81.2,0.072,-0.928,0.003,7590,10929,0.003,1955,544,2863.5,41201.3]
["2025-03-03T10:00:21.000000000",5922.77,6005.0,1.2,1.3,79.5,85.8,0.06,-0.942,0.002,1600,4625,0.002,253,266,370.6,41201.3]
["2025-03-03T10:00:21.000000000",5922.77,6010.0,0.95,1.0,84.2,90.6,0.048,-0.952,0.002,1443,4987,0.002,312,61,351.0,41201.3]
["2025-03-03T10:00:21.000000000",5922.77,6015.0,0.75,0.8,89.0,95.5,0.04,-0.96,0.002,2436,4446,0.002,157,43,518.6,41201.3]
["2025-03-03T10:00:21.000000000",5922.77,6020.0,0.6,0.65,93.8,100.2,0.031,-0.969,0.001,2648,6954,0.001,530,292,317.8,41201.3]
["2025-03-03T10:00:21.000000000",5922.77,6025.0,0.45,0.5,93.3,112.1,0.026,-0.974,0.001,9417,7951,0.001,1406,278,1082.3,41201.3]
["2025-03-03T10:00:21.000000000",5922.77,6030.0,0.35,0.45,99.4,117.7,0.022,-0.978,0.001,1682,6401,0.001,632,545,231.4,41201.3]
["2025-03-03T10:00:21.000000000",5922.77,6035.0,0.3,0.35,103.1,118.1,0.017,-0.983,0.001,2046,5365,0.001,191,35,223.7,41201.3]
["2025-03-03T10:00:21.000000000",5922.77,6040.0,0.2,0.25,109.2,127.6,0.015,-0.985,0.001,1551,5346,0.001,184,509,173.5,41201.3]
["2025-03-03T10:00:21.000000000",5922.77,6045.0,0.15,0.2,113.1,131.4,0.012,-0.988,0.001,1263,3038,0.001,178,16,144.1,41201.3]
["2025-03-03T10:00:32.000000000",5924.71,5800.0,123.1,133.1,1.35,1.4,0.955,-0.045,0.001,92,2,0.001,4783,3978,487.5,41559.30000000001]
["2025-03-03T10:00:32.000000000",5924.71,5805.0,118.3,128.2,1.45,1.6,0.95,-0.051,0.001,21,3,0.001,531,879,55.2,41559.30000000001]
["2025-03-03T10:00:32.000000000",5924.71,5810.0,113.5,123.4,1.65,1.8,0.944,-0.056,0.002,27,17,0.002,833,1330,172.0,41559.30000000001]
["2025-03-03T10:00:32.000000000",5924.71,5815.0,108.7,118.5,1.9,2.0,0.937,-0.063,0.002,42,3,0.002,568,952,122.0,41559.30000000001]
["2025-03-03T10:00:32.000000000",5924.71,5820.0,103.4,113.4,2.15,2.25,0.93,-0.07,0.002,31,3,0.002,837,2053,173.6,41559.30000000001]
["2025-03-03T10:00:32.000000000",5924.71,5825.0,98.7,108.7,2.4,2.5,0.923,-0.078,0.002,93,3,0.002,1321,1468,282.8,41559.30000000001]
["2025-03-03T10:00:32.000000000",5924.71,5830.0,97.4,100.3,2.7,2.75,0.914,-0.087,0.002,51,0,0.002,904,2104,191.0,41559.30000000001]
["2025-03-03T10:00:32.000000000",5924.71,5835.0,92.9,95.5,3.0,3.2,0.904,-0.096,0.002,80,1,0.002,713,1749,158.6,41559.30000000001]
["2025-03-03T10:00:32.000000000",5924.71,5840.0,88.1,90.9,3.4,3.5,0.893,-0.108,0.003,61,6,0.003,1383,2722,433.2,41559.30000000001]
["2025-03-03T10:00:32.000000000",5924.71,5845.0,83.7,86.3,3.8,4.0,0.881,-0.119,0.003,100,17,0.003,722,1739,246.6,41559.30000000001]
["2025-03-03T10:00:32.000000000",5924.71,5850.0,79.1,81.8,4.3,4.5,0.868,-0.132,0.003,409,101,0.003,0,3986,122.7,41559.30000000001]
["2025-03-03T10:00:32.000000000",5924.71,5855.0,74.6,77.3,4.8,5.0,0.855,-0.145,0.003,257,53,0.003,1358,1857,484.5,41559.30000000001]
["2025-03-03T10:00:32.000000000",5924.71,5860.0,70.3,72.9,5.4,5.7,0.84,-0.16,0.004,203,64,0.004,2118,5121,928.4,41559.30000000001]
["2025-03-03T10:00:32.000000000",5924.71,5865.0,65.9,68.5,6.1,6.3,0.823,-0.178,0.004,152,32,0.004,512,2734,265.6,41559.30000000001]
["2025-03-03T10:00:32.000000000",5924.71,5870.0,61.7,64.2,6.8,7.1,0.804,-0.196,0.004,382,27,0.004,1507,3123,755.6000000000001,41559.30000000001]
["2025-03-03T10:00:32.000000000",5924.71,5875.0,57.7,60.0,7.6,7.9,0.788,-0.215,0.005,692,9,0.005,1320,3122,1006.0,41559.30000000001]
["2025-03-03T10:00:32.000000000",5924.71,5880.0,53.5,55.9,8.5,8.8,0.764,-0.236,0.005,771,349,0.005,1602,3208,1186.5,41559.30000000001]
["2025-03-03T10:00:32.000000000",5924.71,5885.0,49.7,51.8,9.6,9.8,0.741,-0.259,0.005,214,50,0.005,693,4314,453.5,41559.30000000001]
["2025-03-03T10:00:32.000000000",5924.71,5890.0,45.7,47.9,10.7,10.9,0.716,-0.284,0.006,299,587,0.006,1080,2766,827.4000000000001,41559.30000000001]
["2025-03-03T10:00:32.000000000",5924.71,5895.0,42.8,43.4,11.9,12.2,0.69,-0.31,0.006,258,100,0.006,4635,2729,2935.8,41559.30000000001]
["2025-03-03T10:00:32.000000000",5924.71,5900.0,38.8,39.8,13.2,13.4,0.665,-0.338,0.006,2072,599,0.006,7150,8470,5533.2,41559.30000000001]
["2025-03-03T10:00:32.000000000",5924.71,5905.0,35.4,36.2,14.7,15.0,0.633,-0.367,0.006,514,70,0.006,1170,2864,1010.4,41559.30000000001]
["2025-03-03T10:00:32.000000000",5924.71,5910.0,32.2,32.8,16.4,16.7,0.602,-0.399,0.007,602,149,0.007,735,4009,935.9000000000002,41559.30000000001]
["2025-03-03T10:00:32.000000000",5924.71,5915.0,29.2,29.7,18.2,18.5,0.569,-0.431,0.007,445,286,0.007,628,2214,751.1,41559.30000000001]
["2025-03-03T10:00:32.000000000",5924.71,5920.0,26.0,26.4,20.1,20.4,0.535,-0.465,0.007,770,128,0.007,496,5927,886.2,41559.30000000001]
["2025-03-03T10:00:32.000000000",5924.71,5925.0,23.2,23.5,22.2,22.6,0.5,-0.5,0.007,483,406,0.007,717,4298,840.0,41559.30000000001]
["2025-03-03T10:00:32.000000000",5924.71,5930.0,20.6,20.8,24.5,24.9,0.466,-0.534,0.007,556,400,0.007,514,3686,749.0,41559.30000000001]
["2025-03-03T10:00:32.000000000",5924.71,5935.0,18.1,18.3,26.9,27.6,0.43,-0.57,0.007,461,518,0.007,386,2492,592.9,41559.30000000001]
["2025-03-03T10:00:32.000000000",5924.71,5940.0,15.8,16.0,29.6,30.3,0.395,-0.605,0.007,0,1002,0.007,1250,4338,875.0,41559.30000000001]
["2025-03-03T10:00:32.000000000",5924.71,5945.0,13.6,13.9,32.5,33.2,0.36,-0.641,0.007,562,989,0.007,620,3814,827.4000000000001,41559.30000000001]
["2025-03-03T10:00:32.000000000",5924.71,5950.0,11.7,11.9,35.6,36.4,0.325,-0.674,0.007,1822,2040,0.007,1518,5540,2338.0,41559.30000000001]
["2025-03-03T10:00:32.000000000",5924.71,5955.0,10.0,10.2,38.2,40.0,0.291,-0.709,0.006,1022,1987,0.006,552,2871,944.4,41559.30000000001]
["2025-03-03T10:00:32.000000000",5924.71,5960.0,8.4,8.6,41.4,43.8,0.259,-0.742,0.006,913,2548,0.006,766,4010,1007.4,41559.30000000001]
["2025-03-03T10:00:32.000000000",5924.71,5965.0,7.1,7.3,44.9,47.5,0.229,-0.771,0.006,737,3133,0.006,588,2637,794.9999999999999,41559.30000000001]
["2025-03-03T10:00:32.000000000",5924.71,5970.0,5.9,6.1,48.7,51.3,0.199,-0.801,0.005,1364,4493,0.005,664,2583,1014.0,41559.30000000001]
["2025-03-03T10:00:32.000000000",5924.71,5975.0,5.0,5.1,52.7,55.3,0.173,-0.828,0.005,1245,2753,0.005,428,1756,836.5,41559.30000000001]
["2025-03-03T10:00:32.000000000",5924.71,5980.0,4.0,4.2,56.7,59.4,0.148,-0.852,0.004,2609,4454,0.004,286,1585,1158.0,41559.30000000001]
["2025-03-03T10:00:32.000000000",5924.71,5985.0,3.3,3.5,60.9,63.8,0.127,-0.873,0.004,841,4086,0.004,925,504,706.4,41559.30000000001]
["2025-03-03T10:00:32.000000000",5924.71,5990.0,2.7,2.8,65.2,68.2,0.107,-0.893,0.004,1258,6093,0.004,289,322,618.8,41559.30000000001]
["2025-03-03T10:00:32.000000000",5924.71,5995.0,2.15,2.25,69.5,72.6,0.09,-0.91,0.003,4932,4270,0.003,317,185,1574.7000000000005,41559.30000000001]
["2025-03-03T10:00:32.000000000",5924.71,6000.0,1.75,1.85,74.2,77.2,0.075,-0.925,0.003,7590,11215,0.003,1955,544,2863.5,41559.30000000001]
["2025-03-03T10:00:32.000000000",5924.71,6005.0,1.4,1.45,78.8,81.9,0.062,-0.938,0.002,1600,4868,0.002,253,266,370.6,41559.30000000001]
["2025-03-03T10:00:32.000000000",5924.71,6010.0,1.1,1.15,83.5,86.5,0.051,-0.949,0.002,1443,5085,0.002,312,61,351.0,41559.30000000001]
["2025-03-03T10:00:32.000000000",5924.71,6015.0,0.9,0.95,88.2,91.4,0.041,-0.959,0.002,2436,4666,0.002,157,43,518.6,41559.30000000001]
["2025-03-03T10:00:32.000000000",5924.71,6020.0,0.7,0.75,93.0,96.1,0.033,-0.967,0.001,2648,6964,0.001,530,292,317.8,41559.30000000001]
["2025-03-03T10:00:32.000000000",5924.71,6025.0,0.55,0.6,97.9,101.1,0.027,-0.973,0.001,9417,8022,0.001,1406,278,1082.3,41559.30000000001]
["2025-03-03T10:00:32.000000000",5924.71,6030.0,0.4,0.45,99.1,109.1,0.02,-0.979,0.001,1682,6415,0.001,632,545,231.4,41559.30000000001]
["2025-03-03T10:00:32.000000000",5924.71,6035.0,0.3,0.35,103.4,113.8,0.017,-0.983,0.001,2046,5413,0.001,191,35,223.7,41559.30000000001]
["2025-03-03T10:00:32.000000000",5924.71,6040.0,0.25,0.3,108.3,118.8,0.014,-0.987,0.001,1551,5418,0.001,184,509,173.5,41559.30000000001]
["2025-03-03T10:00:32.000000000",5924.71,6045.0,0.15,0.2,113.2,123.7,0.01,-0.99,0.001,1263,3042,0.001,178,16,144.1,41559.30000000001]
["2025-03-03T10:00:43.000000000",5925.53,5805.0,119.3,123.8,1.3,1.4,0.953,-0.046,0.001,21,3,0.001,531,899,55.2,41455.2]
["2025-03-03T10:00:43.000000000",5925.53,5810.0,114.6,119.0,1.5,1.6,0.948,-0.052,0.001,27,17,0.001,833,1337,86.0,41455.2]
["2025-03-03T10:00:43.000000000",5925.53,5815.0,109.5,117.1,1.7,1.8,0.942,-0.058,0.002,42,3,0.002,568,961,122.0,41455.2]
["2025-03-03T10:00:43.000000000",5925.53,5820.0,105.1,109.4,1.95,2.0,0.935,-0.065,0.002,31,3,0.002,837,2068,173.6,41455.2]
["2025-03-03T10:00:43.000000000",5925.53,5825.0,102.5,104.6,2.15,2.25,0.927,-0.073,0.002,93,3,0.002,1321,1494,282.8,41455.2]
["2025-03-03T10:00:43.000000000",5925.53,5830.0,98.6,99.9,2.45,2.55,0.919,-0.081,0.002,51,0,0.002,904,2131,191.0,41455.2]
["2025-03-03T10:00:43.000000000",5925.53,5835.0,93.9,95.2,2.75,2.9,0.909,-0.091,0.002,80,1,0.002,713,1756,158.6,41455.2]
["2025-03-03T10:00:43.000000000",5925.53,5840.0,89.3,90.6,3.1,3.3,0.899,-0.101,0.003,61,6,0.003,1383,2750,433.2,41455.2]
["2025-03-03T10:00:43.000000000",5925.53,5845.0,84.7,86.0,3.5,3.7,0.888,-0.112,0.003,100,17,0.003,722,1842,246.6,41455.2]
["2025-03-03T10:00:43.000000000",5925.53,5850.0,80.1,81.4,4.0,4.1,0.875,-0.125,0.003,409,101,0.003,0,4199,122.7,41455.2]
["2025-03-03T10:00:43.000000000",5925.53,5855.0,75.7,76.9,4.5,4.7,0.861,-0.139,0.003,257,53,0.003,1358,1866,484.5,41455.2]
["2025-03-03T10:00:43.000000000",5925.53,5860.0,71.3,72.6,5.0,5.2,0.847,-0.152,0.004,203,64,0.004,2118,5138,928.4,41455.2]
["2025-03-03T10:00:43.000000000",5925.53,5865.0,66.9,68.1,5.7,5.9,0.831,-0.17,0.004,152,32,0.004,512,2739,265.6,41455.2]
["2025-03-03T10:00:43.000000000",5925.53,5870.0,62.7,63.8,6.4,6.6,0.813,-0.187,0.004,382,27,0.004,1507,3151,755.6000000000001,41455.2]
["2025-03-03T10:00:43.000000000",5925.53,5875.0,58.5,59.9,7.2,7.4,0.793,-0.206,0.005,692,9,0.005,1320,3127,1006.0,41455.2]
["2025-03-03T10:00:43.000000000",5925.53,5880.0,54.4,55.6,8.1,8.3,0.772,-0.228,0.005,771,349,0.005,1602,3231,1186.5,41455.2]
["2025-03-03T10:00:43.000000000",5925.53,5885.0,50.4,51.4,9.1,9.3,0.749,-0.25,0.005,214,50,0.005,693,4326,453.5,41455.2]
["2025-03-03T10:00:43.000000000",5925.53,5890.0,46.5,47.5,10.2,10.4,0.726,-0.274,0.005,299,587,0.005,1080,2783,689.5,41455.2]
["2025-03-03T10:00:43.000000000",5925.53,5895.0,42.8,43.7,11.4,11.7,0.699,-0.301,0.006,258,100,0.006,4635,2746,2935.8,41455.2]
["2025-03-03T10:00:43.000000000",5925.53,5900.0,39.5,40.2,12.7,13.0,0.672,-0.328,0.006,2072,599,0.006,7150,8540,5533.2,41455.2]
["2025-03-03T10:00:43.000000000",5925.53,5905.0,36.0,36.5,14.2,14.6,0.642,-0.358,0.006,514,70,0.006,1170,2893,1010.4,41455.2]
["2025-03-03T10:00:43.000000000",5925.53,5910.0,32.6,33.1,15.8,16.2,0.612,-0.388,0.007,602,150,0.007,735,4057,935.9000000000002,41455.2]
["2025-03-03T10:00:43.000000000",5925.53,5915.0,29.3,29.9,17.6,18.0,0.58,-0.421,0.007,445,286,0.007,628,2228,751.1,41455.2]
["2025-03-03T10:00:43.000000000",5925.53,5920.0,26.5,26.8,19.5,19.8,0.546,-0.454,0.007,770,145,0.007,496,6040,886.2,41455.2]
["2025-03-03T10:00:43.000000000",5925.53,5925.0,23.6,24.0,21.6,22.0,0.511,-0.489,0.007,483,474,0.007,717,4379,840.0,41455.2]
["2025-03-03T10:00:43.000000000",5925.53,5930.0,20.9,21.2,23.9,24.3,0.476,-0.524,0.007,556,404,0.007,514,3712,749.0,41455.2]
["2025-03-03T10:00:43.000000000",5925.53,5935.0,18.4,18.8,26.2,26.7,0.441,-0.559,0.007,461,524,0.007,386,2540,592.9,41455.2]
["2025-03-03T10:00:43.000000000",5925.53,5940.0,16.0,16.4,28.9,29.6,0.406,-0.595,0.007,0,1018,0.007,1250,4359,875.0,41455.2]
["2025-03-03T10:00:43.000000000",5925.53,5945.0,13.9,14.1,31.7,32.5,0.37,-0.63,0.007,562,996,0.007,620,3938,827.4000000000001,41455.2]
["2025-03-03T10:00:43.000000000",5925.53,5950.0,12.0,12.2,34.8,35.3,0.335,-0.665,0.007,1822,2073,0.007,1518,5574,2338.0,41455.2]
["2025-03-03T10:00:43.000000000",5925.53,5955.0,10.2,10.5,38.0,38.8,0.301,-0.7,0.006,1022,2035,0.006,552,2878,944.4,41455.2]
["2025-03-03T10:00:43.000000000",5925.53,5960.0,8.6,8.9,41.4,42.6,0.267,-0.733,0.006,913,2602,0.006,766,4015,1007.4,41455.2]
["2025-03-03T10:00:43.000000000",5925.53,5965.0,7.3,7.5,45.0,46.2,0.237,-0.763,0.006,737,3139,0.006,588,2638,794.9999999999999,41455.2]
["2025-03-03T10:00:43.000000000",5925.53,5970.0,6.1,6.3,48.8,50.1,0.207,-0.793,0.005,1364,4536,0.005,664,2589,1014.0,41455.2]
["2025-03-03T10:00:43.000000000",5925.53,5975.0,5.0,5.2,52.7,54.0,0.18,-0.82,0.005,1245,2800,0.005,428,1756,836.5,41455.2]
["2025-03-03T10:00:43.000000000",5925.53,5980.0,4.1,4.3,56.7,58.1,0.155,-0.844,0.005,2609,4499,0.005,286,1586,1447.5,41455.2]
["2025-03-03T10:00:43.000000000",5925.53,5985.0,3.4,3.5,61.0,62.4,0.132,-0.868,0.004,841,4115,0.004,925,504,706.4,41455.2]
["2025-03-03T10:00:43.000000000",5925.53,5990.0,2.75,2.85,65.3,66.7,0.112,-0.888,0.004,1258,6122,0.004,289,322,618.8,41455.2]
["2025-03-03T10:00:43.000000000",5925.53,5995.0,2.2,2.3,69.8,71.2,0.094,-0.906,0.003,4932,4293,0.003,317,185,1574.7000000000005,41455.2]
["2025-03-03T10:00:43.000000000",5925.53,6000.0,1.75,1.85,74.3,75.8,0.078,-0.922,0.003,7590,11412,0.003,1955,545,2863.5,41455.2]
["2025-03-03T10:00:43.000000000",5925.53,6005.0,1.4,1.45,79.0,80.4,0.064,-0.935,0.002,1600,4956,0.002,253,266,370.6,41455.2]
["2025-03-03T10:00:43.000000000",5925.53,6010.0,1.1,1.15,83.7,85.1,0.053,-0.947,0.002,1443,5151,0.002,312,61,351.0,41455.2]
["2025-03-03T10:00:43.000000000",5925.53,6015.0,0.85,0.9,88.4,89.9,0.044,-0.956,0.002,2436,4705,0.002,157,43,518.6,41455.2]
["2025-03-03T10:00:43.000000000",5925.53,6020.0,0.65,0.75,93.2,94.7,0.036,-0.964,0.002,2648,6979,0.002,530,292,635.6,41455.2]
["2025-03-03T10:00:43.000000000",5925.53,6025.0,0.5,0.55,98.0,99.6,0.029,-0.971,0.001,9417,8035,0.001,1406,278,1082.3,41455.2]
["2025-03-03T10:00:43.000000000",5925.53,6030.0,0.4,0.45,102.9,107.8,0.022,-0.978,0.001,1682,6425,0.001,632,545,231.4,41455.2]
["2025-03-03T10:00:43.000000000",5925.53,6035.0,0.3,0.35,107.8,112.7,0.018,-0.982,0.001,2046,5418,0.001,191,35,223.7,41455.2]
["2025-03-03T10:00:43.000000000",5925.53,6040.0,0.2,0.25,112.7,117.4,0.015,-0.985,0.001,1551,5421,0.001,184,509,173.5,41455.2]
["2025-03-03T10:00:43.000000000",5925.53,6045.0,0.15,0.2,117.7,122.2,0.01,-0.99,0.001,1263,3044,0.001,178,16,144.1,41455.2]
["2025-03-03T10:00:43.000000000",5925.53,6050.0,0.1,0.2,122.6,127.5,0.009,-0.991,0.0,3219,4035,0.0,679,228,0.0,41455.2]
["2025-03-03T10:00:54.000000000",5930.43,5810.0,119.1,126.4,1.2,1.3,0.948,-0.052,0.001,27,17,0.001,833,1338,86.0,41400.0]
["2025-03-03T10:00:54.000000000",5930.43,5815.0,114.3,121.6,1.4,1.5,0.942,-0.058,0.002,42,3,0.002,568,964,122.0,41400.0]
["2025-03-03T10:00:54.000000000",5930.43,5820.0,109.9,116.8,1.55,1.7,0.935,-0.065,0.002,31,3,0.002,837,2072,173.6,41400.0]
["2025-03-03T10:00:54.000000000",5930.43,5825.0,105.0,112.4,1.8,1.9,0.927,-0.073,0.002,93,3,0.002,1321,1498,282.8,41400.0]
["2025-03-03T10:00:54.000000000",5930.43,5830.0,100.0,107.4,2.05,2.15,0.919,-0.081,0.002,51,0,0.002,904,2139,191.0,41400.0]
["2025-03-03T10:00:54.000000000",5930.43,5835.0,98.5,100.1,2.3,2.4,0.909,-0.091,0.002,80,1,0.002,713,1788,158.6,41400.0]
["2025-03-03T10:00:54.000000000",5930.43,5840.0,94.0,95.4,2.6,2.7,0.899,-0.101,0.003,61,6,0.003,1383,2758,433.2,41400.0]
["2025-03-03T10:00:54.000000000",5930.43,5845.0,89.3,90.7,2.95,3.1,0.888,-0.112,0.003,100,17,0.003,722,1856,246.6,41400.0]
["2025-03-03T10:00:54.000000000",5930.43,5850.0,84.6,86.1,3.3,3.5,0.875,-0.125,0.003,409,101,0.003,0,4247,122.7,41400.0]
["2025-03-03T10:00:54.000000000",5930.43,5855.0,80.2,81.5,3.7,4.0,0.861,-0.139,0.003,257,53,0.003,1358,1874,484.5,41400.0]
["2025-03-03T10:00:54.000000000",5930.43,5860.0,75.7,77.0,4.2,4.5,0.847,-0.152,0.004,203,64,0.004,2118,5220,928.4,41400.0]
["2025-03-03T10:00:54.000000000",5930.43,5865.0,71.2,72.6,4.8,5.0,0.831,-0.17,0.004,152,32,0.004,512,2756,265.6,41400.0]
["2025-03-03T10:00:54.000000000",5930.43,5870.0,66.9,68.2,5.4,5.6,0.813,-0.187,0.004,382,27,0.004,1507,3169,755.6000000000001,41400.0]
["2025-03-03T10:00:54.000000000",5930.43,5875.0,62.5,63.9,6.1,6.4,0.793,-0.206,0.005,692,9,0.005,1320,3143,1006.0,41400.0]
["2025-03-03T10:00:54.000000000",5930.43,5880.0,58.3,59.7,6.9,7.2,0.772,-0.228,0.005,771,349,0.005,1602,3247,1186.5,41400.0]
["2025-03-03T10:00:54.000000000",5930.43,5885.0,54.2,55.5,7.8,8.0,0.749,-0.25,0.005,214,50,0.005,693,4355,453.5,41400.0]
["2025-03-03T10:00:54.000000000",5930.43,5890.0,50.3,51.5,8.7,9.0,0.726,-0.274,0.005,299,587,0.005,1080,2810,689.5,41400.0]
["2025-03-03T10:00:54.000000000",5930.43,5895.0,46.4,47.6,9.8,10.1,0.699,-0.301,0.006,258,100,0.006,4635,2770,2935.8,41400.0]
["2025-03-03T10:00:54.000000000",5930.43,5900.0,42.8,43.3,11.0,11.3,0.672,-0.328,0.006,2072,600,0.006,7150,8581,5533.2,41400.0]
["2025-03-03T10:00:54.000000000",5930.43,5905.0,39.1,39.6,12.4,12.6,0.642,-0.358,0.006,514,70,0.006,1170,2915,1010.4,41400.0]
["2025-03-03T10:00:54.000000000",5930.43,5910.0,35.6,36.1,13.8,14.1,0.612,-0.388,0.007,602,151,0.007,735,4097,935.9000000000002,41400.0]
["2025-03-03T10:00:54.000000000",5930.43,5915.0,32.2,32.7,15.5,15.7,0.58,-0.421,0.007,445,295,0.007,628,2249,751.1,41400.0]
["2025-03-03T10:00:54.000000000",5930.43,5920.0,29.0,29.4,17.2,17.5,0.546,-0.454,0.007,770,164,0.007,496,6080,886.2,41400.0]
["2025-03-03T10:00:54.000000000",5930.43,5925.0,26.0,26.3,19.1,19.4,0.511,-0.489,0.007,483,502,0.007,717,4432,840.0,41400.0]
["2025-03-03T10:00:54.000000000",5930.43,5930.0,23.0,23.4,21.1,21.6,0.476,-0.524,0.007,556,431,0.007,514,3738,749.0,41400.0]
["2025-03-03T10:00:54.000000000",5930.43,5935.0,20.3,20.7,23.5,23.9,0.441,-0.559,0.007,461,544,0.007,386,2552,592.9,41400.0]
["2025-03-03T10:00:54.000000000",5930.43,5940.0,18.0,18.2,25.8,26.4,0.406,-0.595,0.007,0,1022,0.007,1250,4380,875.0,41400.0]
["2025-03-03T10:00:54.000000000",5930.43,5945.0,15.6,15.9,28.6,29.1,0.37,-0.63,0.007,562,1029,0.007,620,3946,827.4000000000001,41400.0]
["2025-03-03T10:00:54.000000000",5930.43,5950.0,13.6,13.8,31.4,32.0,0.335,-0.665,0.007,1822,2104,0.007,1518,5607,2338.0,41400.0]
["2025-03-03T10:00:54.000000000",5930.43,5955.0,11.5,11.8,34.5,35.1,0.301,-0.7,0.006,1022,2045,0.006,552,2885,944.4,41400.0]
["2025-03-03T10:00:54.000000000",5930.43,5960.0,9.9,10.1,37.6,38.7,0.267,-0.733,0.006,913,2633,0.006,766,4037,1007.4,41400.0]
["2025-03-03T10:00:54.000000000",5930.43,5965.0,8.4,8.6,40.9,42.3,0.237,-0.763,0.006,737,3153,0.006,588,2638,794.9999999999999,41400.0]
["2025-03-03T10:00:54.000000000",5930.43,5970.0,7.0,7.2,44.6,45.9,0.207,-0.793,0.005,1364,4555,0.005,664,2593,1014.0,41400.0]
["2025-03-03T10:00:54.000000000",5930.43,5975.0,5.8,6.0,48.3,49.6,0.18,-0.82,0.005,1245,2821,0.005,428,1756,836.5,41400.0]
["2025-03-03T10:00:54.000000000",5930.43,5980.0,4.8,5.0,52.4,53.8,0.155,-0.844,0.005,2609,4561,0.005,286,1586,1447.5,41400.0]
["2025-03-03T10:00:54.000000000",5930.43,5985.0,4.0,4.1,56.4,57.9,0.132,-0.868,0.004,841,4224,0.004,925,504,706.4,41400.0]
["2025-03-03T10:00:54.000000000",5930.43,5990.0,3.2,3.4,60.6,62.2,0.112,-0.888,0.004,1258,6164,0.004,289,322,618.8,41400.0]
["2025-03-03T10:00:54.000000000",5930.43,5995.0,2.65,2.7,65.0,66.6,0.094,-0.906,0.003,4932,4376,0.003,317,185,1574.7000000000005,41400.0]
["2025-03-03T10:00:54.000000000",5930.43,6000.0,2.1,2.2,69.5,71.1,0.078,-0.922,0.003,7590,11526,0.003,1955,545,2863.5,41400.0]
["2025-03-03T10:00:54.000000000",5930.43,6005.0,1.65,1.75,74.0,75.7,0.064,-0.935,0.002,1600,5033,0.002,253,267,370.6,41400.0]
["2025-03-03T10:00:54.000000000",5930.43,6010.0,1.35,1.4,78.5,80.3,0.053,-0.947,0.002,1443,5208,0.002,312,61,351.0,41400.0]
["2025-03-03T10:00:54.000000000",5930.43,6015.0,1.0,1.1,83.2,85.0,0.044,-0.956,0.002,2436,4715,0.002,157,43,518.6,41400.0]
["2025-03-03T10:00:54.000000000",5930.43,6020.0,0.8,0.85,88.1,89.8,0.036,-0.964,0.002,2648,6990,0.002,530,292,635.6,41400.0]
["2025-03-03T10:00:54.000000000",5930.43,6025.0,0.6,0.7,92.8,94.6,0.029,-0.971,0.001,9417,8038,0.001,1406,278,1082.3,41400.0]
["2025-03-03T10:00:54.000000000",5930.43,6030.0,0.45,0.55,97.6,99.4,0.022,-0.978,0.001,1682,6475,0.001,632,545,231.4,41400.0]
["2025-03-03T10:00:54.000000000",5930.43,6035.0,0.35,0.4,100.2,108.1,0.018,-0.982,0.001,2046,5423,0.001,191,35,223.7,41400.0]
["2025-03-03T10:00:54.000000000",5930.43,6040.0,0.25,0.3,105.2,112.9,0.015,-0.985,0.001,1551,5426,0.001,184,509,173.5,41400.0]
["2025-03-03T10:00:54.000000000",5930.43,6045.0,0.2,0.25,110.0,117.6,0.01,-0.99,0.001,1263,3070,0.001,178,16,144.1,41400.0]
["2025-03-03T10:00:54.000000000",5930.43,6050.0,0.15,0.2,115.0,122.6,0.009,-0.991,0.0,3219,4040,0.0,679,228,0.0,41400.0]
["2025-03-03T10:00:54.000000000",5930.43,6055.0,0.1,0.15,120.0,127.7,0.007,-0.993,0.0,1178,2161,0.0,209,15,0.0,41400.0]
["2025-03-03T10:01:06.000000000",5932.6,5810.0,122.1,129.3,1.1,1.2,0.957,-0.043,0.001,27,17,0.001,833,1343,86.0,42264.40000000001]
["2025-03-03T10:01:06.000000000",5932.6,5815.0,117.2,124.7,1.25,1.35,0.953,-0.048,0.001,42,3,0.001,568,974,61.00000000000001,42264.40000000001]
["2025-03-03T10:01:06.000000000",5932.6,5820.0,112.4,119.7,1.45,1.55,0.947,-0.054,0.002,31,3,0.002,837,2081,173.6,42264.40000000001]
["2025-03-03T10:01:06.000000000",5932.6,5825.0,107.7,113.8,1.65,1.75,0.94,-0.06,0.002,93,3,0.002,1321,1526,282.8,42264.40000000001]
["2025-03-03T10:01:06.000000000",5932.6,5830.0,103.0,108.9,1.85,1.9,0.933,-0.067,0.002,51,0,0.002,904,2158,191.0,42264.40000000001]
["2025-03-03T10:01:06.000000000",5932.6,5835.0,98.3,103.7,2.1,2.25,0.925,-0.075,0.002,80,1,0.002,713,1794,158.6,42264.40000000001]
["2025-03-03T10:01:06.000000000",5932.6,5840.0,95.9,97.6,2.4,2.55,0.915,-0.085,0.002,61,6,0.002,1383,2770,288.8,42264.40000000001]
["2025-03-03T10:01:06.000000000",5932.6,5845.0,89.0,92.9,2.7,2.85,0.906,-0.094,0.003,100,17,0.003,722,1884,246.6,42264.40000000001]
["2025-03-03T10:01:06.000000000",5932.6,5850.0,86.7,88.4,3.1,3.2,0.895,-0.105,0.003,409,101,0.003,0,4275,122.7,42264.40000000001]
["2025-03-03T10:01:06.000000000",5932.6,5855.0,82.1,83.6,3.5,3.7,0.883,-0.117,0.003,257,53,0.003,1358,1883,484.5,42264.40000000001]
["2025-03-03T10:01:06.000000000",5932.6,5860.0,77.6,79.1,3.9,4.1,0.869,-0.13,0.003,203,64,0.003,2118,5292,696.3,42264.40000000001]
["2025-03-03T10:01:06.000000000",5932.6,5865.0,71.7,74.6,4.5,4.7,0.855,-0.145,0.004,152,32,0.004,512,2790,265.6,42264.40000000001]
["2025-03-03T10:01:06.000000000",5932.6,5870.0,68.7,70.3,5.1,5.3,0.838,-0.162,0.004,382,27,0.004,1507,3194,755.6000000000001,42264.40000000001]
["2025-03-03T10:01:06.000000000",5932.6,5875.0,64.4,65.4,5.7,5.9,0.82,-0.179,0.004,692,9,0.004,1320,3157,804.8,42264.40000000001]
["2025-03-03T10:01:06.000000000",5932.6,5880.0,60.2,61.1,6.4,6.6,0.802,-0.199,0.005,771,349,0.005,1602,3256,1186.5,42264.40000000001]
["2025-03-03T10:01:06.000000000",5932.6,5885.0,56.0,57.0,7.3,7.4,0.78,-0.22,0.005,214,50,0.005,693,4365,453.5,42264.40000000001]
["2025-03-03T10:01:06.000000000",5932.6,5890.0,52.0,53.0,8.2,8.3,0.757,-0.243,0.005,299,587,0.005,1080,2822,689.5,42264.40000000001]
["2025-03-03T10:01:06.000000000",5932.6,5895.0,46.5,48.9,9.2,9.4,0.733,-0.268,0.006,258,100,0.006,4635,2777,2935.8,42264.40000000001]
["2025-03-03T10:01:06.000000000",5932.6,5900.0,44.2,45.1,10.3,10.6,0.707,-0.294,0.006,2072,600,0.006,7150,8626,5533.2,42264.40000000001]
["2025-03-03T10:01:06.000000000",5932.6,5905.0,39.3,41.4,11.6,11.9,0.678,-0.322,0.006,514,70,0.006,1170,2920,1010.4,42264.40000000001]
["2025-03-03T10:01:06.000000000",5932.6,5910.0,36.9,37.6,12.9,13.3,0.648,-0.352,0.006,602,152,0.006,735,4128,802.2,42264.40000000001]
["2025-03-03T10:01:06.000000000",5932.6,5915.0,33.4,34.1,14.5,14.8,0.616,-0.384,0.007,445,295,0.007,628,2286,751.1,42264.40000000001]
["2025-03-03T10:01:06.000000000",5932.6,5920.0,30.2,30.8,16.1,16.5,0.583,-0.417,0.007,770,164,0.007,496,6117,886.2,42264.40000000001]
["2025-03-03T10:01:06.000000000",5932.6,5925.0,26.0,27.6,18.0,18.3,0.549,-0.452,0.007,483,561,0.007,717,4453,840.0,42264.40000000001]
["2025-03-03T10:01:06.000000000",5932.6,5930.0,24.4,24.6,20.0,20.2,0.513,-0.487,0.007,556,466,0.007,514,3769,749.0,42264.40000000001]
["2025-03-03T10:01:06.000000000",5932.6,5935.0,21.6,21.8,22.3,22.5,0.477,-0.523,0.007,461,570,0.007,386,2574,592.9,42264.40000000001]
["2025-03-03T10:01:06.000000000",5932.6,5940.0,19.0,19.2,24.7,25.4,0.442,-0.559,0.007,0,1041,0.007,1250,4404,875.0,42264.40000000001]
["2025-03-03T10:01:06.000000000",5932.6,5945.0,16.6,16.8,27.2,28.0,0.406,-0.594,0.007,562,1051,0.007,620,3955,827.4000000000001,42264.40000000001]
["2025-03-03T10:01:06.000000000",5932.6,5950.0,14.4,14.6,29.9,30.8,0.37,-0.63,0.007,1822,2136,0.007,1518,5660,2338.0,42264.40000000001]
["2025-03-03T10:01:06.000000000",5932.6,5955.0,12.4,12.6,32.7,33.8,0.335,-0.665,0.007,1022,2070,0.007,552,2889,1101.8000000000002,42264.40000000001]
["2025-03-03T10:01:06.000000000",5932.6,5960.0,10.6,10.8,36.0,37.2,0.3,-0.7,0.006,913,2647,0.006,766,4043,1007.4,42264.40000000001]
["2025-03-03T10:01:06.000000000",5932.6,5965.0,8.9,9.2,39.3,40.5,0.267,-0.734,0.006,737,3177,0.006,588,2649,794.9999999999999,42264.40000000001]
["2025-03-03T10:01:06.000000000",5932.6,5970.0,7.5,7.8,42.5,44.9,0.235,-0.765,0.006,1364,4578,0.006,664,2594,1216.8000000000002,42264.40000000001]
["2025-03-03T10:01:06.000000000",5932.6,5975.0,6.3,6.5,46.4,47.8,0.206,-0.794,0.005,1245,2836,0.005,428,1759,836.5,42264.40000000001]
["2025-03-03T10:01:06.000000000",5932.6,5980.0,5.2,5.4,50.2,52.7,0.177,-0.822,0.005,2609,4626,0.005,286,1586,1447.5,42264.40000000001]
["2025-03-03T10:01:06.000000000",5932.6,5985.0,4.3,4.5,54.3,55.8,0.154,-0.846,0.005,841,4424,0.005,925,504,883.0,42264.40000000001]
["2025-03-03T10:01:06.000000000",5932.6,5990.0,3.5,3.7,58.5,60.1,0.131,-0.87,0.004,1258,6194,0.004,289,322,618.8,42264.40000000001]
["2025-03-03T10:01:06.000000000",5932.6,5995.0,2.85,2.95,62.7,64.4,0.11,-0.889,0.004,4932,4439,0.004,317,185,2099.6000000000004,42264.40000000001]
["2025-03-03T10:01:06.000000000",5932.6,6000.0,2.3,2.4,67.2,68.9,0.092,-0.908,0.003,7590,11609,0.003,1955,545,2863.5,42264.40000000001]
["2025-03-03T10:01:06.000000000",5932.6,6005.0,1.8,1.95,71.6,73.4,0.077,-0.924,0.003,1600,5040,0.003,253,267,555.9,42264.40000000001]
["2025-03-03T10:01:06.000000000",5932.6,6010.0,1.45,1.55,76.2,80.6,0.063,-0.937,0.002,1443,5273,0.002,312,61,351.0,42264.40000000001]
["2025-03-03T10:01:06.000000000",5932.6,6015.0,1.1,1.2,80.9,82.7,0.051,-0.949,0.002,2436,4770,0.002,157,43,518.6,42264.40000000001]
["2025-03-03T10:01:06.000000000",5932.6,6020.0,0.85,0.95,85.8,87.5,0.042,-0.959,0.002,2648,7018,0.002,530,292,635.6,42264.40000000001]
["2025-03-03T10:01:06.000000000",5932.6,6025.0,0.65,0.75,90.5,92.3,0.034,-0.966,0.001,9417,8073,0.001,1406,278,1082.3,42264.40000000001]
["2025-03-03T10:01:06.000000000",5932.6,6030.0,0.55,0.6,95.4,100.1,0.026,-0.974,0.001,1682,6482,0.001,632,545,231.4,42264.40000000001]
["2025-03-03T10:01:06.000000000",5932.6,6035.0,0.4,0.45,97.2,105.0,0.02,-0.98,0.001,2046,5429,0.001,191,35,223.7,42264.40000000001]
["2025-03-03T10:01:06.000000000",5932.6,6040.0,0.25,0.35,100.7,109.9,0.016,-0.985,0.001,1551,5440,0.001,184,509,173.5,42264.40000000001]
["2025-03-03T10:01:06.000000000",5932.6,6045.0,0.2,0.25,107.0,114.5,0.013,-0.987,0.001,1263,3071,0.001,178,16,144.1,42264.40000000001]
["2025-03-03T10:01:06.000000000",5932.6,6050.0,0.15,0.2,111.7,119.4,0.01,-0.99,0.001,3219,4042,0.001,679,228,389.8,42264.40000000001]
["2025-03-03T10:01:06.000000000",5932.6,6055.0,0.1,0.15,116.7,124.4,0.008,-0.993,0.0,1178,2163,0.0,209,15,0.0,42264.40000000001]
["2025-03-03T10:01:17.000000000",5931.86,5810.0,120.5,125.1,1.15,1.25,0.96,-0.04,0.001,27,17,0.001,833,1397,86.0,42895.4]
["2025-03-03T10:01:17.000000000",5931.86,5815.0,115.7,120.3,1.3,1.4,0.955,-0.045,0.001,42,3,0.001,568,1011,61.00000000000001,42895.4]
["2025-03-03T10:01:17.000000000",5931.86,5820.0,110.9,115.5,1.5,1.6,0.949,-0.051,0.001,31,3,0.001,837,2106,86.8,42895.4]
["2025-03-03T10:01:17.000000000",5931.86,5825.0,106.2,110.7,1.7,1.8,0.944,-0.057,0.002,93,3,0.002,1321,1538,282.8,42895.4]
["2025-03-03T10:01:17.000000000",5931.86,5830.0,101.4,105.9,1.95,2.05,0.937,-0.063,0.002,51,0,0.002,904,2198,191.0,42895.4]
["2025-03-03T10:01:17.000000000",5931.86,5835.0,98.9,101.1,2.2,2.3,0.929,-0.072,0.002,80,1,0.002,713,1799,158.6,42895.4]
["2025-03-03T10:01:17.000000000",5931.86,5840.0,95.0,96.4,2.5,2.6,0.92,-0.08,0.002,61,6,0.002,1383,2803,288.8,42895.4]
["2025-03-03T10:01:17.000000000",5931.86,5845.0,90.3,91.8,2.85,2.95,0.911,-0.089,0.002,100,17,0.002,722,2021,164.39999999999998,42895.4]
["2025-03-03T10:01:17.000000000",5931.86,5850.0,85.7,87.1,3.2,3.3,0.9,-0.099,0.003,409,101,0.003,0,4329,122.7,42895.4]
["2025-03-03T10:01:17.000000000",5931.86,5855.0,81.1,82.5,3.6,3.8,0.888,-0.111,0.003,257,53,0.003,1358,1887,484.5,42895.4]
["2025-03-03T10:01:17.000000000",5931.86,5860.0,76.6,78.0,4.1,4.2,0.875,-0.125,0.003,203,64,0.003,2118,5347,696.3,42895.4]
["2025-03-03T10:01:17.000000000",5931.86,5865.0,72.2,73.5,4.6,4.8,0.861,-0.139,0.003,152,32,0.003,512,2838,199.2,42895.4]
["2025-03-03T10:01:17.000000000",5931.86,5870.0,67.8,69.1,5.2,5.4,0.845,-0.155,0.004,382,27,0.004,1507,3219,755.6000000000001,42895.4]
["2025-03-03T10:01:17.000000000",5931.86,5875.0,63.5,64.7,5.9,6.1,0.828,-0.172,0.004,692,9,0.004,1320,3181,804.8,42895.4]
["2025-03-03T10:01:17.000000000",5931.86,5880.0,59.3,60.3,6.6,6.8,0.809,-0.191,0.004,771,351,0.004,1602,3314,949.2,42895.4]
["2025-03-03T10:01:17.000000000",5931.86,5885.0,55.1,56.3,7.5,7.7,0.789,-0.211,0.005,214,50,0.005,693,4382,453.5,42895.4]
["2025-03-03T10:01:17.000000000",5931.86,5890.0,51.1,52.3,8.4,8.6,0.767,-0.233,0.005,299,587,0.005,1080,2866,689.5,42895.4]
["2025-03-03T10:01:17.000000000",5931.86,5895.0,47.2,48.1,9.5,9.7,0.743,-0.257,0.005,258,100,0.005,4635,2824,2446.5,42895.4]
["2025-03-03T10:01:17.000000000",5931.86,5900.0,43.4,44.4,10.6,10.9,0.716,-0.283,0.006,2072,600,0.006,7150,8652,5533.2,42895.4]
["2025-03-03T10:01:17.000000000",5931.86,5905.0,40.0,40.6,11.9,12.2,0.689,-0.31,0.006,514,74,0.006,1170,2925,1010.4,42895.4]
["2025-03-03T10:01:17.000000000",5931.86,5910.0,36.5,36.9,13.3,13.6,0.66,-0.34,0.006,602,152,0.006,735,4149,802.2,42895.4]
["2025-03-03T10:01:17.000000000",5931.86,5915.0,33.1,33.5,14.9,15.2,0.628,-0.371,0.007,445,298,0.007,628,2294,751.1,42895.4]
["2025-03-03T10:01:17.000000000",5931.86,5920.0,29.8,30.2,16.8,16.9,0.596,-0.404,0.007,770,167,0.007,496,6184,886.2,42895.4]
["2025-03-03T10:01:17.000000000",5931.86,5925.0,26.8,27.1,18.5,18.8,0.562,-0.438,0.007,483,575,0.007,717,4494,840.0,42895.4]
["2025-03-03T10:01:17.000000000",5931.86,5930.0,23.9,24.1,20.6,20.9,0.526,-0.474,0.007,556,488,0.007,514,3785,749.0,42895.4]
["2025-03-03T10:01:17.000000000",5931.86,5935.0,21.1,21.4,22.8,23.1,0.49,-0.51,0.007,461,602,0.007,386,2587,592.9,42895.4]
["2025-03-03T10:01:17.000000000",5931.86,5940.0,18.6,18.8,25.2,25.6,0.454,-0.546,0.007,0,1079,0.007,1250,4427,875.0,42895.4]
["2025-03-03T10:01:17.000000000",5931.86,5945.0,16.2,16.5,27.8,28.3,0.418,-0.582,0.007,562,1070,0.007,620,3972,827.4000000000001,42895.4]
["2025-03-03T10:01:17.000000000",5931.86,5950.0,14.1,14.3,30.7,31.2,0.382,-0.619,0.007,1822,2180,0.007,1518,5693,2338.0,42895.4]
["2025-03-03T10:01:17.000000000",5931.86,5955.0,12.1,12.4,33.8,34.3,0.346,-0.654,0.007,1022,2088,0.007,552,2890,1101.8000000000002,42895.4]
["2025-03-03T10:01:17.000000000",5931.86,5960.0,10.3,10.6,36.9,37.4,0.311,-0.689,0.007,913,2681,0.007,766,4047,1175.3,42895.4]
["2025-03-03T10:01:17.000000000",5931.86,5965.0,8.8,9.0,40.2,41.1,0.277,-0.724,0.006,737,3188,0.006,588,2649,794.9999999999999,42895.4]
["2025-03-03T10:01:17.000000000",5931.86,5970.0,7.4,7.6,43.8,45.1,0.245,-0.754,0.006,1364,4613,0.006,664,2600,1216.8000000000002,42895.4]
["2025-03-03T10:01:17.000000000",5931.86,5975.0,6.2,6.4,47.5,48.9,0.215,-0.785,0.006,1245,2872,0.006,428,1759,1003.8,42895.4]
["2025-03-03T10:01:17.000000000",5931.86,5980.0,5.1,5.3,51.4,52.8,0.185,-0.813,0.005,2609,4648,0.005,286,1586,1447.5,42895.4]
["2025-03-03T10:01:17.000000000",5931.86,5985.0,4.2,4.4,55.5,56.9,0.161,-0.839,0.005,841,4436,0.005,925,504,883.0,42895.4]
["2025-03-03T10:01:17.000000000",5931.86,5990.0,3.5,3.6,59.7,61.1,0.138,-0.862,0.004,1258,6261,0.004,289,322,618.8,42895.4]
["2025-03-03T10:01:17.000000000",5931.86,5995.0,2.8,2.9,64.0,65.5,0.116,-0.884,0.004,4932,4466,0.004,317,185,2099.6000000000004,42895.4]
["2025-03-03T10:01:17.000000000",5931.86,6000.0,2.25,2.35,68.4,69.9,0.097,-0.903,0.003,7590,11830,0.003,1955,545,2863.5,42895.4]
["2025-03-03T10:01:17.000000000",5931.86,6005.0,1.8,1.9,73.0,74.5,0.081,-0.919,0.003,1600,5065,0.003,253,267,555.9,42895.4]
["2025-03-03T10:01:17.000000000",5931.86,6010.0,1.45,1.5,77.6,79.1,0.067,-0.933,0.003,1443,5343,0.003,312,61,526.5,42895.4]
["2025-03-03T10:01:17.000000000",5931.86,6015.0,1.15,1.2,82.2,83.8,0.055,-0.945,0.002,2436,4805,0.002,157,43,518.6,42895.4]
["2025-03-03T10:01:17.000000000",5931.86,6020.0,0.9,0.95,87.0,88.6,0.044,-0.956,0.002,2648,7060,0.002,530,294,635.6,42895.4]
["2025-03-03T10:01:17.000000000",5931.86,6025.0,0.7,0.75,91.8,93.4,0.035,-0.965,0.002,9417,8084,0.002,1406,278,2164.6,42895.4]
["2025-03-03T10:01:17.000000000",5931.86,6030.0,0.5,0.55,96.6,98.2,0.029,-0.972,0.001,1682,6492,0.001,632,545,231.4,42895.4]
["2025-03-03T10:01:17.000000000",5931.86,6035.0,0.4,0.45,101.4,106.4,0.022,-0.978,0.001,2046,5435,0.001,191,35,223.7,42895.4]
["2025-03-03T10:01:17.000000000",5931.86,6040.0,0.3,0.35,106.3,111.3,0.017,-0.983,0.001,1551,5491,0.001,184,509,173.5,42895.4]
["2025-03-03T10:01:17.000000000",5931.86,6045.0,0.2,0.25,111.3,116.0,0.013,-0.987,0.001,1263,3071,0.001,178,16,144.1,42895.4]
["2025-03-03T10:01:17.000000000",5931.86,6050.0,0.15,0.2,116.2,120.9,0.01,-0.99,0.001,3219,4052,0.001,679,228,389.8,42895.4]
["2025-03-03T10:01:17.000000000",5931.86,6055.0,0.1,0.15,121.1,126.0,0.008,-0.992,0.0,1178,2172,0.0,209,15,0.0,42895.4]
["2025-03-03T10:01:28.000000000",5929.9,5805.0,122.4,127.5,1.1,1.15,0.961,-0.039,0.001,21,3,0.001,531,936,55.2,42227.100000000006]
["2025-03-03T10:01:28.000000000",5929.9,5810.0,117.6,122.6,1.25,1.3,0.957,-0.043,0.001,27,17,0.001,833,1401,86.0,42227.100000000006]
["2025-03-03T10:01:28.000000000",5929.9,5815.0,114.2,117.8,1.4,1.5,0.951,-0.049,0.001,42,3,0.001,568,1015,61.00000000000001,42227.100000000006]
["2025-03-03T10:01:28.000000000",5929.9,5820.0,109.4,113.0,1.65,1.7,0.945,-0.055,0.002,31,3,0.002,837,2111,173.6,42227.100000000006]
["2025-03-03T10:01:28.000000000",5929.9,5825.0,104.7,108.2,1.85,1.9,0.938,-0.062,0.002,93,3,0.002,1321,1541,282.8,42227.100000000006]
["2025-03-03T10:01:28.000000000",5929.9,5830.0,101.0,103.4,2.05,2.15,0.931,-0.069,0.002,51,0,0.002,904,2204,191.0,42227.100000000006]
["2025-03-03T10:01:28.000000000",5929.9,5835.0,97.4,98.7,2.35,2.45,0.922,-0.078,0.002,80,1,0.002,713,1805,158.6,42227.100000000006]
["2025-03-03T10:01:28.000000000",5929.9,5840.0,92.7,94.0,2.7,2.8,0.912,-0.088,0.002,61,6,0.002,1383,2811,288.8,42227.100000000006]
["2025-03-03T10:01:28.000000000",5929.9,5845.0,88.1,89.4,3.0,3.2,0.902,-0.098,0.003,100,17,0.003,722,2025,246.6,42227.100000000006]
["2025-03-03T10:01:28.000000000",5929.9,5850.0,83.5,84.8,3.4,3.6,0.891,-0.109,0.003,409,101,0.003,0,4833,122.7,42227.100000000006]
["2025-03-03T10:01:28.000000000",5929.9,5855.0,79.0,80.3,3.9,4.0,0.879,-0.121,0.003,257,53,0.003,1358,1901,484.5,42227.100000000006]
["2025-03-03T10:01:28.000000000",5929.9,5860.0,74.5,75.8,4.4,4.5,0.864,-0.135,0.003,203,64,0.003,2118,5352,696.3,42227.100000000006]
["2025-03-03T10:01:28.000000000",5929.9,5865.0,70.1,71.3,4.9,5.1,0.85,-0.151,0.004,152,32,0.004,512,2846,265.6,42227.100000000006]
["2025-03-03T10:01:28.000000000",5929.9,5870.0,65.8,67.0,5.6,5.8,0.833,-0.167,0.004,382,27,0.004,1507,3227,755.6000000000001,42227.100000000006]
["2025-03-03T10:01:28.000000000",5929.9,5875.0,62.0,62.7,6.3,6.5,0.815,-0.185,0.004,692,9,0.004,1320,3184,804.8,42227.100000000006]
["2025-03-03T10:01:28.000000000",5929.9,5880.0,57.8,58.5,7.1,7.3,0.795,-0.205,0.005,771,351,0.005,1602,3331,1186.5,42227.100000000006]
["2025-03-03T10:01:28.000000000",5929.9,5885.0,53.7,54.4,8.0,8.2,0.774,-0.226,0.005,214,50,0.005,693,4394,453.5,42227.100000000006]
["2025-03-03T10:01:28.000000000",5929.9,5890.0,49.7,50.4,9.0,9.2,0.75,-0.249,0.005,299,587,0.005,1080,2876,689.5,42227.100000000006]
["2025-03-03T10:01:28.000000000",5929.9,5895.0,45.9,46.5,10.1,10.4,0.725,-0.274,0.006,258,100,0.006,4635,2838,2935.8,42227.100000000006]
["2025-03-03T10:01:28.000000000",5929.9,5900.0,42.1,42.7,11.4,11.6,0.7,-0.301,0.006,2072,600,0.006,7150,8988,5533.2,42227.100000000006]
["2025-03-03T10:01:28.000000000",5929.9,5905.0,38.5,39.0,12.7,13.0,0.671,-0.329,0.006,514,74,0.006,1170,2943,1010.4,42227.100000000006]
["2025-03-03T10:01:28.000000000",5929.9,5910.0,35.0,35.5,14.3,14.5,0.641,-0.359,0.006,602,155,0.006,735,4174,802.2,42227.100000000006]
["2025-03-03T10:01:28.000000000",5929.9,5915.0,31.8,32.1,15.9,16.1,0.61,-0.391,0.007,445,303,0.007,628,2299,751.1,42227.100000000006]
["2025-03-03T10:01:28.000000000",5929.9,5920.0,28.6,28.9,17.7,18.0,0.577,-0.423,0.007,770,171,0.007,496,6210,886.2,42227.100000000006]
["2025-03-03T10:01:28.000000000",5929.9,5925.0,25.7,25.9,19.7,19.9,0.543,-0.457,0.007,483,579,0.007,717,4511,840.0,42227.100000000006]
["2025-03-03T10:01:28.000000000",5929.9,5930.0,22.8,23.1,21.8,22.1,0.508,-0.492,0.007,556,507,0.007,514,3805,749.0,42227.100000000006]
["2025-03-03T10:01:28.000000000",5929.9,5935.0,20.2,20.4,24.1,24.6,0.472,-0.528,0.007,461,611,0.007,386,2592,592.9,42227.100000000006]
["2025-03-03T10:01:28.000000000",5929.9,5940.0,17.7,17.9,26.6,27.1,0.436,-0.564,0.007,0,1105,0.007,1250,4507,875.0,42227.100000000006]
["2025-03-03T10:01:28.000000000",5929.9,5945.0,15.4,15.7,29.4,29.8,0.4,-0.6,0.007,562,1073,0.007,620,4046,827.4000000000001,42227.100000000006]
["2025-03-03T10:01:28.000000000",5929.9,5950.0,13.4,13.6,32.2,32.8,0.364,-0.636,0.007,1822,2200,0.007,1518,5701,2338.0,42227.100000000006]
["2025-03-03T10:01:28.000000000",5929.9,5955.0,11.5,11.7,35.4,35.9,0.328,-0.671,0.007,1022,2102,0.007,552,2892,1101.8000000000002,42227.100000000006]
["2025-03-03T10:01:28.000000000",5929.9,5960.0,9.8,10.0,38.7,39.5,0.295,-0.706,0.006,913,2704,0.006,766,4047,1007.4,42227.100000000006]
["2025-03-03T10:01:28.000000000",5929.9,5965.0,8.3,8.5,42.2,43.3,0.262,-0.737,0.006,737,3225,0.006,588,2649,794.9999999999999,42227.100000000006]
["2025-03-03T10:01:28.000000000",5929.9,5970.0,7.0,7.1,45.8,47.0,0.231,-0.769,0.006,1364,4639,0.006,664,2601,1216.8000000000002,42227.100000000006]
["2025-03-03T10:01:28.000000000",5929.9,5975.0,5.8,6.0,49.7,50.8,0.202,-0.798,0.005,1245,2916,0.005,428,1760,836.5,42227.100000000006]
["2025-03-03T10:01:28.000000000",5929.9,5980.0,4.8,5.0,53.6,54.9,0.175,-0.825,0.005,2609,4659,0.005,286,1586,1447.5,42227.100000000006]
["2025-03-03T10:01:28.000000000",5929.9,5985.0,4.0,4.1,57.7,59.0,0.152,-0.849,0.005,841,4461,0.004,925,504,790.5,42227.100000000006]
["2025-03-03T10:01:28.000000000",5929.9,5990.0,3.2,3.4,62.0,63.3,0.128,-0.872,0.004,1258,6281,0.004,289,322,618.8,42227.100000000006]
["2025-03-03T10:01:28.000000000",5929.9,5995.0,2.65,2.75,66.4,67.7,0.109,-0.891,0.004,4932,4495,0.004,317,185,2099.6000000000004,42227.100000000006]
["2025-03-03T10:01:28.000000000",5929.9,6000.0,2.15,2.25,70.8,72.2,0.091,-0.909,0.003,7590,11922,0.003,1955,545,2863.5,42227.100000000006]
["2025-03-03T10:01:28.000000000",5929.9,6005.0,1.7,1.8,75.4,76.8,0.076,-0.924,0.003,1600,5078,0.003,253,267,555.9,42227.100000000006]
["2025-03-03T10:01:28.000000000",5929.9,6010.0,1.35,1.45,80.0,81.4,0.063,-0.937,0.002,1443,5385,0.002,312,61,351.0,42227.100000000006]
["2025-03-03T10:01:28.000000000",5929.9,6015.0,1.05,1.15,84.7,86.2,0.051,-0.949,0.002,2436,4815,0.002,157,43,518.6,42227.100000000006]
["2025-03-03T10:01:28.000000000",5929.9,6020.0,0.85,0.9,89.5,90.9,0.042,-0.958,0.002,2648,7091,0.002,530,294,635.6,42227.100000000006]
["2025-03-03T10:01:28.000000000",5929.9,6025.0,0.65,0.7,94.3,95.7,0.033,-0.966,0.001,9417,8096,0.001,1406,278,1082.3,42227.100000000006]
["2025-03-03T10:01:28.000000000",5929.9,6030.0,0.45,0.55,99.1,100.6,0.027,-0.974,0.001,1682,6498,0.001,632,545,231.4,42227.100000000006]
["2025-03-03T10:01:28.000000000",5929.9,6035.0,0.35,0.4,104.0,107.9,0.02,-0.98,0.001,2046,5448,0.001,191,35,223.7,42227.100000000006]
["2025-03-03T10:01:28.000000000",5929.9,6040.0,0.25,0.3,108.9,112.8,0.017,-0.985,0.001,1551,5494,0.001,184,509,173.5,42227.100000000006]
["2025-03-03T10:01:28.000000000",5929.9,6045.0,0.2,0.25,113.8,119.0,0.013,-0.987,0.001,1263,3073,0.001,178,16,144.1,42227.100000000006]
["2025-03-03T10:01:28.000000000",5929.9,6050.0,0.15,0.2,118.8,123.9,0.01,-0.99,0.001,3219,4056,0.001,679,228,389.8,42227.100000000006]
["2025-03-03T10:01:39.000000000",5934.1,5810.0,122.7,130.8,1.05,1.15,0.957,-0.043,0.001,27,17,0.001,833,1436,86.0,42171.90000000001]
["2025-03-03T10:01:39.000000000",5934.1,5815.0,117.9,126.0,1.2,1.3,0.951,-0.049,0.001,42,3,0.001,568,1019,61.00000000000001,42171.90000000001]
["2025-03-03T10:01:39.000000000",5934.1,5820.0,113.1,121.1,1.4,1.5,0.945,-0.055,0.002,31,3,0.002,837,2123,173.6,42171.90000000001]
["2025-03-03T10:01:39.000000000",5934.1,5825.0,109.1,115.4,1.55,1.65,0.938,-0.062,0.002,93,3,0.002,1321,1552,282.8,42171.90000000001]
["2025-03-03T10:01:39.000000000",5934.1,5830.0,104.3,110.5,1.8,1.9,0.931,-0.069,0.002,51,0,0.002,904,2218,191.0,42171.90000000001]
["2025-03-03T10:01:39.000000000",5934.1,5835.0,99.6,105.5,2.05,2.15,0.922,-0.078,0.002,80,1,0.002,713,1809,158.6,42171.90000000001]
["2025-03-03T10:01:39.000000000",5934.1,5840.0,96.8,98.6,2.3,2.4,0.912,-0.088,0.002,61,6,0.002,1383,2824,288.8,42171.90000000001]
["2025-03-03T10:01:39.000000000",5934.1,5845.0,92.3,93.8,2.6,2.75,0.902,-0.098,0.003,100,17,0.003,722,2052,246.6,42171.90000000001]
["2025-03-03T10:01:39.000000000",5934.1,5850.0,87.8,89.2,3.0,3.1,0.891,-0.109,0.003,409,101,0.003,0,4845,122.7,42171.90000000001]
["2025-03-03T10:01:39.000000000",5934.1,5855.0,83.2,84.6,3.4,3.5,0.879,-0.121,0.003,257,53,0.003,1358,1906,484.5,42171.90000000001]
["2025-03-03T10:01:39.000000000",5934.1,5860.0,78.6,80.0,3.8,4.0,0.864,-0.135,0.003,203,64,0.003,2118,5362,696.3,42171.90000000001]
["2025-03-03T10:01:39.000000000",5934.1,5865.0,74.2,75.6,4.3,4.5,0.85,-0.151,0.004,152,32,0.004,512,2858,265.6,42171.90000000001]
["2025-03-03T10:01:39.000000000",5934.1,5870.0,69.7,71.2,4.9,5.0,0.833,-0.167,0.004,382,27,0.004,1507,3234,755.6000000000001,42171.90000000001]
["2025-03-03T10:01:39.000000000",5934.1,5875.0,65.5,66.8,5.5,5.7,0.815,-0.185,0.004,692,9,0.004,1320,3202,804.8,42171.90000000001]
["2025-03-03T10:01:39.000000000",5934.1,5880.0,61.3,62.5,6.2,6.4,0.795,-0.205,0.005,771,351,0.005,1602,3351,1186.5,42171.90000000001]
["2025-03-03T10:01:39.000000000",5934.1,5885.0,57.1,58.3,7.0,7.3,0.774,-0.226,0.005,214,50,0.005,693,4420,453.5,42171.90000000001]
["2025-03-03T10:01:39.000000000",5934.1,5890.0,53.0,54.1,8.0,8.2,0.75,-0.249,0.005,299,587,0.005,1080,2896,689.5,42171.90000000001]
["2025-03-03T10:01:39.000000000",5934.1,5895.0,49.0,50.1,9.0,9.2,0.725,-0.274,0.006,258,100,0.006,4635,2866,2935.8,42171.90000000001]
["2025-03-03T10:01:39.000000000",5934.1,5900.0,45.1,45.8,10.0,10.3,0.7,-0.301,0.006,2072,602,0.006,7150,9058,5533.2,42171.90000000001]
["2025-03-03T10:01:39.000000000",5934.1,5905.0,41.6,42.0,11.3,11.5,0.671,-0.329,0.006,514,74,0.006,1170,2969,1010.4,42171.90000000001]
["2025-03-03T10:01:39.000000000",5934.1,5910.0,38.0,38.4,12.6,12.9,0.641,-0.359,0.006,602,155,0.006,735,4203,802.2,42171.90000000001]
["2025-03-03T10:01:39.000000000",5934.1,5915.0,34.3,34.9,14.1,14.4,0.61,-0.391,0.007,445,306,0.007,628,2336,751.1,42171.90000000001]
["2025-03-03T10:01:39.000000000",5934.1,5920.0,31.2,31.5,15.8,16.1,0.577,-0.423,0.007,770,177,0.007,496,6240,886.2,42171.90000000001]
["2025-03-03T10:01:39.000000000",5934.1,5925.0,28.0,28.3,17.7,17.9,0.543,-0.457,0.007,483,619,0.007,717,4524,840.0,42171.90000000001]
["2025-03-03T10:01:39.000000000",5934.1,5930.0,25.1,25.3,19.6,19.9,0.508,-0.492,0.007,556,562,0.007,514,3843,749.0,42171.90000000001]
["2025-03-03T10:01:39.000000000",5934.1,5935.0,22.2,22.5,21.8,22.1,0.472,-0.528,0.007,461,624,0.007,386,2621,592.9,42171.90000000001]
["2025-03-03T10:01:39.000000000",5934.1,5940.0,19.6,19.9,24.1,24.6,0.436,-0.564,0.007,0,1125,0.007,1250,4518,875.0,42171.90000000001]
["2025-03-03T10:01:39.000000000",5934.1,5945.0,17.2,17.4,26.8,27.1,0.4,-0.6,0.007,562,1094,0.007,620,4049,827.4000000000001,42171.90000000001]
["2025-03-03T10:01:39.000000000",5934.1,5950.0,14.9,15.1,29.4,29.8,0.364,-0.636,0.007,1822,2230,0.007,1518,5732,2338.0,42171.90000000001]
["2025-03-03T10:01:39.000000000",5934.1,5955.0,12.9,13.1,32.3,32.8,0.328,-0.671,0.007,1022,2125,0.007,552,2899,1101.8000000000002,42171.90000000001]
["2025-03-03T10:01:39.000000000",5934.1,5960.0,11.0,11.2,35.3,36.0,0.295,-0.706,0.006,913,2725,0.006,766,4047,1007.4,42171.90000000001]
["2025-03-03T10:01:39.000000000",5934.1,5965.0,9.3,9.6,38.6,39.6,0.262,-0.737,0.006,737,3243,0.006,588,2652,794.9999999999999,42171.90000000001]
["2025-03-03T10:01:39.000000000",5934.1,5970.0,7.9,8.1,42.0,43.2,0.231,-0.769,0.006,1364,4660,0.006,664,2603,1216.8000000000002,42171.90000000001]
["2025-03-03T10:01:39.000000000",5934.1,5975.0,6.6,6.8,45.6,47.0,0.202,-0.798,0.005,1245,2944,0.005,428,1760,836.5,42171.90000000001]
["2025-03-03T10:01:39.000000000",5934.1,5980.0,5.5,5.7,49.4,50.9,0.175,-0.825,0.005,2609,4679,0.005,286,1587,1447.5,42171.90000000001]
["2025-03-03T10:01:39.000000000",5934.1,5985.0,4.5,4.7,53.4,54.9,0.152,-0.849,0.005,841,4482,0.004,925,505,790.5,42171.90000000001]
["2025-03-03T10:01:39.000000000",5934.1,5990.0,3.7,3.9,57.6,59.2,0.128,-0.872,0.004,1258,6295,0.004,289,322,618.8,42171.90000000001]
["2025-03-03T10:01:39.000000000",5934.1,5995.0,3.1,3.2,62.0,63.6,0.109,-0.891,0.004,4932,4619,0.004,317,185,2099.6000000000004,42171.90000000001]
["2025-03-03T10:01:39.000000000",5934.1,6000.0,2.45,2.55,66.4,67.9,0.091,-0.909,0.003,7590,11953,0.003,1955,546,2863.5,42171.90000000001]
["2025-03-03T10:01:39.000000000",5934.1,6005.0,1.95,2.0,70.8,72.6,0.076,-0.924,0.003,1600,5094,0.003,253,267,555.9,42171.90000000001]
["2025-03-03T10:01:39.000000000",5934.1,6010.0,1.55,1.65,75.4,77.2,0.063,-0.937,0.002,1443,5419,0.002,312,61,351.0,42171.90000000001]
["2025-03-03T10:01:39.000000000",5934.1,6015.0,1.2,1.3,80.0,81.7,0.051,-0.949,0.002,2436,4824,0.002,157,43,518.6,42171.90000000001]
["2025-03-03T10:01:39.000000000",5934.1,6020.0,0.95,1.0,84.7,86.6,0.042,-0.958,0.002,2648,7119,0.002,530,294,635.6,42171.90000000001]
["2025-03-03T10:01:39.000000000",5934.1,6025.0,0.75,0.8,89.5,91.3,0.033,-0.966,0.001,9417,8110,0.001,1406,278,1082.3,42171.90000000001]
["2025-03-03T10:01:39.000000000",5934.1,6030.0,0.55,0.6,94.3,96.2,0.027,-0.974,0.001,1682,6499,0.001,632,545,231.4,42171.90000000001]
["2025-03-03T10:01:39.000000000",5934.1,6035.0,0.4,0.5,96.1,103.3,0.02,-0.98,0.001,2046,5465,0.001,191,35,223.7,42171.90000000001]
["2025-03-03T10:01:39.000000000",5934.1,6040.0,0.3,0.35,100.7,108.3,0.017,-0.985,0.001,1551,5505,0.001,184,509,173.5,42171.90000000001]
["2025-03-03T10:01:39.000000000",5934.1,6045.0,0.2,0.3,105.5,113.7,0.013,-0.987,0.001,1263,3105,0.001,178,16,144.1,42171.90000000001]
["2025-03-03T10:01:39.000000000",5934.1,6050.0,0.15,0.2,111.6,118.0,0.01,-0.99,0.001,3219,4072,0.001,679,228,389.8,42171.90000000001]
["2025-03-03T10:01:39.000000000",5934.1,6055.0,0.1,0.15,115.1,123.7,0.008,-0.992,0.0,1178,2172,0.0,209,15,0.0,42171.90000000001]
["2025-03-03T10:01:50.000000000",5933.41,5810.0,122.7,130.8,1.1,1.15,0.962,-0.038,0.001,27,17,0.001,833,1439,86.0,43849.9]
["2025-03-03T10:01:50.000000000",5933.41,5815.0,117.9,126.0,1.25,1.3,0.958,-0.042,0.001,42,3,0.001,568,1028,61.00000000000001,43849.9]
["2025-03-03T10:01:50.000000000",5933.41,5820.0,114.6,121.1,1.4,1.5,0.952,-0.048,0.001,31,3,0.001,837,2126,86.8,43849.9]
["2025-03-03T10:01:50.000000000",5933.41,5825.0,109.8,115.3,1.6,1.7,0.946,-0.054,0.002,93,3,0.002,1321,1555,282.8,43849.9]
["2025-03-03T10:01:50.000000000",5933.41,5830.0,105.2,110.5,1.85,1.9,0.939,-0.061,0.002,51,0,0.002,904,2224,191.0,43849.9]
["2025-03-03T10:01:50.000000000",5933.41,5835.0,100.5,105.7,2.1,2.15,0.932,-0.068,0.002,80,1,0.002,713,1832,158.6,43849.9]
["2025-03-03T10:01:50.000000000",5933.41,5840.0,96.6,98.2,2.35,2.45,0.924,-0.076,0.002,61,6,0.002,1383,2831,288.8,43849.9]
["2025-03-03T10:01:50.000000000",5933.41,5845.0,91.9,93.5,2.7,2.75,0.914,-0.086,0.002,100,17,0.002,722,2062,164.39999999999998,43849.9]
["2025-03-03T10:01:50.000000000",5933.41,5850.0,87.2,88.9,3.0,3.1,0.904,-0.097,0.003,409,101,0.003,0,4874,122.7,43849.9]
["2025-03-03T10:01:50.000000000",5933.41,5855.0,82.8,84.3,3.4,3.6,0.893,-0.107,0.003,257,53,0.003,1358,1923,484.5,43849.9]
["2025-03-03T10:01:50.000000000",5933.41,5860.0,78.1,79.7,3.9,4.0,0.881,-0.12,0.003,203,64,0.003,2118,5393,696.3,43849.9]
["2025-03-03T10:01:50.000000000",5933.41,5865.0,73.7,75.2,4.4,4.5,0.867,-0.133,0.003,152,33,0.003,512,2861,199.2,43849.9]
["2025-03-03T10:01:50.000000000",5933.41,5870.0,69.4,70.8,5.0,5.1,0.851,-0.149,0.004,382,27,0.004,1507,3264,755.6000000000001,43849.9]
["2025-03-03T10:01:50.000000000",5933.41,5875.0,64.9,66.5,5.6,5.8,0.835,-0.166,0.004,692,9,0.004,1320,3207,804.8,43849.9]
["2025-03-03T10:01:50.000000000",5933.41,5880.0,60.7,62.2,6.4,6.5,0.816,-0.184,0.004,771,353,0.004,1602,3357,949.2,43849.9]
["2025-03-03T10:01:50.000000000",5933.41,5885.0,56.8,57.6,7.2,7.3,0.796,-0.204,0.005,214,50,0.005,693,4432,453.5,43849.9]
["2025-03-03T10:01:50.000000000",5933.41,5890.0,52.7,53.6,8.1,8.2,0.774,-0.226,0.005,299,587,0.005,1080,2937,689.5,43849.9]
["2025-03-03T10:01:50.000000000",5933.41,5895.0,48.8,49.6,9.1,9.2,0.751,-0.249,0.005,258,100,0.005,4635,2867,2446.5,43849.9]
["2025-03-03T10:01:50.000000000",5933.41,5900.0,44.9,45.7,10.2,10.4,0.725,-0.274,0.006,2072,602,0.006,7150,9089,5533.2,43849.9]
["2025-03-03T10:01:50.000000000",5933.41,5905.0,41.2,41.9,11.5,11.6,0.698,-0.301,0.006,514,74,0.006,1170,2978,1010.4,43849.9]
["2025-03-03T10:01:50.000000000",5933.41,5910.0,37.5,38.0,12.9,13.0,0.67,-0.331,0.006,602,156,0.006,735,4223,802.2,43849.9]
["2025-03-03T10:01:50.000000000",5933.41,5915.0,34.2,34.6,14.4,14.5,0.639,-0.361,0.007,445,307,0.007,628,2352,751.1,43849.9]
["2025-03-03T10:01:50.000000000",5933.41,5920.0,31.0,31.2,16.1,16.2,0.607,-0.393,0.007,770,185,0.007,496,6262,886.2,43849.9]
["2025-03-03T10:01:50.000000000",5933.41,5925.0,27.8,28.0,17.9,18.0,0.573,-0.427,0.007,483,659,0.007,717,4535,840.0,43849.9]
["2025-03-03T10:01:50.000000000",5933.41,5930.0,24.8,25.0,19.9,20.0,0.538,-0.462,0.007,556,570,0.007,514,3864,749.0,43849.9]
["2025-03-03T10:01:50.000000000",5933.41,5935.0,22.0,22.3,22.0,22.3,0.502,-0.499,0.007,461,629,0.007,386,2636,592.9,43849.9]
["2025-03-03T10:01:50.000000000",5933.41,5940.0,19.4,19.6,24.5,24.8,0.466,-0.534,0.007,0,1140,0.007,1250,4530,875.0,43849.9]
["2025-03-03T10:01:50.000000000",5933.41,5945.0,17.0,17.1,27.0,27.4,0.43,-0.57,0.007,562,1100,0.007,620,4066,827.4000000000001,43849.9]
["2025-03-03T10:01:50.000000000",5933.41,5950.0,14.8,15.0,29.5,30.2,0.394,-0.606,0.007,1822,2279,0.007,1518,5741,2338.0,43849.9]
["2025-03-03T10:01:50.000000000",5933.41,5955.0,12.7,12.9,32.5,33.2,0.358,-0.642,0.007,1022,2160,0.007,552,2900,1101.8000000000002,43849.9]
["2025-03-03T10:01:50.000000000",5933.41,5960.0,11.0,11.1,35.9,36.2,0.323,-0.677,0.007,913,2764,0.007,766,4051,1175.3,43849.9]
["2025-03-03T10:01:50.000000000",5933.41,5965.0,9.3,9.4,38.9,39.8,0.289,-0.711,0.006,737,3301,0.006,588,2652,794.9999999999999,43849.9]
["2025-03-03T10:01:50.000000000",5933.41,5970.0,7.8,7.9,42.5,43.3,0.257,-0.744,0.006,1364,4764,0.006,664,2615,1216.8000000000002,43849.9]
["2025-03-03T10:01:50.000000000",5933.41,5975.0,6.5,6.7,46.0,47.5,0.225,-0.775,0.006,1245,2993,0.006,428,1766,1003.8,43849.9]
["2025-03-03T10:01:50.000000000",5933.41,5980.0,5.4,5.6,49.8,51.3,0.196,-0.803,0.005,2609,4741,0.005,286,1587,1447.5,43849.9]
["2025-03-03T10:01:50.000000000",5933.41,5985.0,4.5,4.6,53.8,55.4,0.17,-0.83,0.005,841,4533,0.005,925,505,883.0,43849.9]
["2025-03-03T10:01:50.000000000",5933.41,5990.0,3.6,3.8,57.9,59.6,0.145,-0.855,0.004,1258,6343,0.004,289,322,618.8,43849.9]
["2025-03-03T10:01:50.000000000",5933.41,5995.0,3.0,3.1,62.2,63.8,0.124,-0.876,0.004,4932,4797,0.004,317,185,2099.6000000000004,43849.9]
["2025-03-03T10:01:50.000000000",5933.41,6000.0,2.4,2.5,66.6,68.3,0.105,-0.895,0.004,7590,12165,0.004,1955,549,3818.0,43849.9]
["2025-03-03T10:01:50.000000000",5933.41,6005.0,1.95,2.0,71.1,72.9,0.087,-0.913,0.003,1600,5103,0.003,253,267,555.9,43849.9]
["2025-03-03T10:01:50.000000000",5933.41,6010.0,1.5,1.6,75.7,77.4,0.072,-0.928,0.003,1443,5471,0.003,312,61,526.5,43849.9]
["2025-03-03T10:01:50.000000000",5933.41,6015.0,1.2,1.25,80.4,82.1,0.059,-0.941,0.002,2436,4869,0.002,157,43,518.6,43849.9]
["2025-03-03T10:01:50.000000000",5933.41,6020.0,0.95,1.0,85.1,86.9,0.048,-0.952,0.002,2648,7189,0.002,530,294,635.6,43849.9]
["2025-03-03T10:01:50.000000000",5933.41,6025.0,0.75,0.8,89.9,91.6,0.038,-0.962,0.002,9417,8126,0.002,1406,278,2164.6,43849.9]
["2025-03-03T10:01:50.000000000",5933.41,6030.0,0.55,0.6,94.7,96.5,0.03,-0.97,0.001,1682,6504,0.001,632,545,231.4,43849.9]
["2025-03-03T10:01:50.000000000",5933.41,6035.0,0.4,0.5,95.6,103.3,0.024,-0.976,0.001,2046,5468,0.001,191,35,223.7,43849.9]
["2025-03-03T10:01:50.000000000",5933.41,6040.0,0.3,0.35,100.8,108.3,0.018,-0.982,0.001,1551,5547,0.001,184,509,173.5,43849.9]
["2025-03-03T10:01:50.000000000",5933.41,6045.0,0.2,0.3,105.5,113.7,0.015,-0.985,0.001,1263,3125,0.001,178,16,144.1,43849.9]
["2025-03-03T10:01:50.000000000",5933.41,6050.0,0.15,0.2,110.1,119.4,0.01,-0.99,0.001,3219,4279,0.001,679,228,389.8,43849.9]
["2025-03-03T10:01:50.000000000",5933.41,6055.0,0.1,0.15,115.1,123.6,0.008,-0.992,0.0,1178,2186,0.0,209,15,0.0,43849.9]
["2025-03-03T10:02:02.000000000",5930.47,5810.0,119.3,122.4,1.25,1.35,0.958,-0.042,0.001,27,17,0.001,833,1467,86.0,42934.0]
["2025-03-03T10:02:02.000000000",5930.47,5815.0,114.5,117.6,1.4,1.5,0.952,-0.047,0.001,42,3,0.001,568,1029,61.00000000000001,42934.0]
["2025-03-03T10:02:02.000000000",5930.47,5820.0,110.1,112.8,1.65,1.7,0.946,-0.053,0.002,31,3,0.002,837,2127,173.6,42934.0]
["2025-03-03T10:02:02.000000000",5930.47,5825.0,105.1,108.0,1.85,1.95,0.94,-0.06,0.002,93,3,0.002,1321,1556,282.8,42934.0]
["2025-03-03T10:02:02.000000000",5930.47,5830.0,100.7,103.2,2.1,2.2,0.933,-0.067,0.002,51,0,0.002,904,2233,191.0,42934.0]
["2025-03-03T10:02:02.000000000",5930.47,5835.0,97.6,98.5,2.35,2.45,0.924,-0.075,0.002,80,1,0.002,713,1865,158.6,42934.0]
["2025-03-03T10:02:02.000000000",5930.47,5840.0,93.0,93.8,2.65,2.8,0.916,-0.085,0.002,61,7,0.002,1383,2838,288.8,42934.0]
["2025-03-03T10:02:02.000000000",5930.47,5845.0,88.3,89.2,3.0,3.2,0.906,-0.095,0.003,100,18,0.003,722,2081,246.6,42934.0]
["2025-03-03T10:02:02.000000000",5930.47,5850.0,83.7,84.6,3.4,3.6,0.895,-0.105,0.003,409,101,0.003,0,4898,122.7,42934.0]
["2025-03-03T10:02:02.000000000",5930.47,5855.0,79.2,80.0,3.9,4.0,0.882,-0.119,0.003,257,53,0.003,1358,2051,484.5,42934.0]
["2025-03-03T10:02:02.000000000",5930.47,5860.0,74.8,75.6,4.4,4.6,0.868,-0.132,0.003,203,64,0.003,2118,5485,696.3,42934.0]
["2025-03-03T10:02:02.000000000",5930.47,5865.0,70.3,71.1,5.0,5.1,0.854,-0.147,0.004,152,33,0.004,512,2920,265.6,42934.0]
["2025-03-03T10:02:02.000000000",5930.47,5870.0,66.0,66.8,5.6,5.8,0.837,-0.163,0.004,382,27,0.004,1507,3285,755.6000000000001,42934.0]
["2025-03-03T10:02:02.000000000",5930.47,5875.0,61.8,62.5,6.4,6.6,0.82,-0.181,0.004,692,9,0.004,1320,3219,804.8,42934.0]
["2025-03-03T10:02:02.000000000",5930.47,5880.0,57.6,58.3,7.2,7.3,0.8,-0.2,0.005,771,354,0.005,1602,3391,1186.5,42934.0]
["2025-03-03T10:02:02.000000000",5930.47,5885.0,53.5,54.2,8.1,8.3,0.779,-0.222,0.005,214,50,0.005,693,4491,453.5,42934.0]
["2025-03-03T10:02:02.000000000",5930.47,5890.0,49.5,50.2,9.1,9.3,0.756,-0.243,0.005,299,587,0.005,1080,2971,689.5,42934.0]
["2025-03-03T10:02:02.000000000",5930.47,5895.0,45.7,46.3,10.2,10.5,0.732,-0.268,0.005,258,100,0.005,4635,2897,2446.5,42934.0]
["2025-03-03T10:02:02.000000000",5930.47,5900.0,42.0,42.5,11.5,11.7,0.706,-0.294,0.006,2072,602,0.006,7150,9173,5533.2,42934.0]
["2025-03-03T10:02:02.000000000",5930.47,5905.0,38.6,38.9,12.9,13.1,0.678,-0.323,0.006,514,74,0.006,1170,2980,1010.4,42934.0]
["2025-03-03T10:02:02.000000000",5930.47,5910.0,35.0,35.4,14.4,14.6,0.648,-0.352,0.006,602,157,0.006,735,4234,802.2,42934.0]
["2025-03-03T10:02:02.000000000",5930.47,5915.0,31.6,32.1,16.0,16.3,0.617,-0.383,0.007,445,311,0.007,628,2385,751.1,42934.0]
["2025-03-03T10:02:02.000000000",5930.47,5920.0,28.5,28.9,17.9,18.1,0.584,-0.416,0.007,770,187,0.007,496,6315,886.2,42934.0]
["2025-03-03T10:02:02.000000000",5930.47,5925.0,25.6,25.8,19.8,20.1,0.55,-0.45,0.007,483,663,0.007,717,4568,840.0,42934.0]
["2025-03-03T10:02:02.000000000",5930.47,5930.0,22.7,23.0,21.9,22.2,0.515,-0.485,0.007,556,591,0.007,514,3937,749.0,42934.0]
["2025-03-03T10:02:02.000000000",5930.47,5935.0,20.1,20.3,24.3,24.6,0.479,-0.521,0.007,461,650,0.007,386,2680,592.9,42934.0]
["2025-03-03T10:02:02.000000000",5930.47,5940.0,17.6,17.8,26.8,27.2,0.443,-0.557,0.007,0,1157,0.007,1250,4556,875.0,42934.0]
["2025-03-03T10:02:02.000000000",5930.47,5945.0,15.4,15.6,29.5,29.9,0.407,-0.593,0.007,562,1119,0.007,620,4070,827.4000000000001,42934.0]
["2025-03-03T10:02:02.000000000",5930.47,5950.0,13.3,13.5,32.4,32.8,0.371,-0.628,0.007,1822,2295,0.007,1518,5748,2338.0,42934.0]
["2025-03-03T10:02:02.000000000",5930.47,5955.0,11.4,11.6,35.5,36.1,0.336,-0.664,0.007,1022,2166,0.007,552,2901,1101.8000000000002,42934.0]
["2025-03-03T10:02:02.000000000",5930.47,5960.0,9.8,9.9,38.8,39.4,0.302,-0.699,0.006,913,2774,0.007,766,4052,1084.0,42934.0]
["2025-03-03T10:02:02.000000000",5930.47,5965.0,8.3,8.4,42.3,43.1,0.269,-0.731,0.006,737,3331,0.006,588,2652,794.9999999999999,42934.0]
["2025-03-03T10:02:02.000000000",5930.47,5970.0,6.9,7.1,46.0,47.0,0.237,-0.763,0.006,1364,4767,0.006,664,2616,1216.8000000000002,42934.0]
["2025-03-03T10:02:02.000000000",5930.47,5975.0,5.8,6.0,49.8,50.7,0.208,-0.792,0.005,1245,3034,0.005,428,1772,836.5,42934.0]
["2025-03-03T10:02:02.000000000",5930.47,5980.0,4.8,5.0,53.8,54.7,0.18,-0.82,0.005,2609,4751,0.005,286,1598,1447.5,42934.0]
["2025-03-03T10:02:02.000000000",5930.47,5985.0,4.0,4.1,57.9,58.8,0.156,-0.845,0.005,841,4560,0.005,925,510,883.0,42934.0]
["2025-03-03T10:02:02.000000000",5930.47,5990.0,3.2,3.4,62.2,63.1,0.133,-0.867,0.004,1258,6369,0.004,289,322,618.8,42934.0]
["2025-03-03T10:02:02.000000000",5930.47,5995.0,2.65,2.75,66.6,67.5,0.112,-0.888,0.004,4932,4801,0.004,317,185,2099.6000000000004,42934.0]
["2025-03-03T10:02:02.000000000",5930.47,6000.0,2.15,2.2,71.1,72.0,0.095,-0.905,0.003,7590,12266,0.003,1955,549,2863.5,42934.0]
["2025-03-03T10:02:02.000000000",5930.47,6005.0,1.7,1.8,75.6,76.6,0.079,-0.921,0.003,1600,5147,0.003,253,270,555.9,42934.0]
["2025-03-03T10:02:02.000000000",5930.47,6010.0,1.35,1.4,80.2,81.5,0.065,-0.935,0.002,1443,5499,0.002,312,61,351.0,42934.0]
["2025-03-03T10:02:02.000000000",5930.47,6015.0,1.05,1.15,85.0,85.9,0.054,-0.946,0.002,2436,4890,0.002,157,43,518.6,42934.0]
["2025-03-03T10:02:02.000000000",5930.47,6020.0,0.8,0.9,89.7,90.7,0.044,-0.956,0.002,2648,7254,0.002,530,294,635.6,42934.0]
["2025-03-03T10:02:02.000000000",5930.47,6025.0,0.65,0.7,94.5,95.5,0.035,-0.965,0.002,9417,8146,0.002,1406,278,2164.6,42934.0]
["2025-03-03T10:02:02.000000000",5930.47,6030.0,0.5,0.55,99.4,100.7,0.027,-0.973,0.001,1682,6522,0.001,632,545,231.4,42934.0]
["2025-03-03T10:02:02.000000000",5930.47,6035.0,0.35,0.4,104.2,107.8,0.021,-0.978,0.001,2046,5510,0.001,191,35,223.7,42934.0]
["2025-03-03T10:02:02.000000000",5930.47,6040.0,0.25,0.3,109.1,112.7,0.018,-0.982,0.001,1551,5551,0.001,184,509,173.5,42934.0]
["2025-03-03T10:02:02.000000000",5930.47,6045.0,0.2,0.25,114.1,117.3,0.013,-0.987,0.001,1263,3157,0.001,178,16,144.1,42934.0]
["2025-03-03T10:02:02.000000000",5930.47,6050.0,0.15,0.2,119.0,122.3,0.01,-0.99,0.001,3219,4312,0.001,679,228,389.8,42934.0]
["2025-03-03T10:02:02.000000000",5930.47,6055.0,0.1,0.15,124.0,127.3,0.008,-0.992,0.0,1178,2187,0.0,209,15,0.0,42934.0]
["2025-03-03T10:02:13.000000000",5927.43,5805.0,119.9,127.2,1.25,1.3,0.956,-0.044,0.001,21,3,0.001,531,1004,55.2,41768.90000000001]
["2025-03-03T10:02:13.000000000",5927.43,5810.0,116.3,123.2,1.4,1.45,0.95,-0.049,0.001,27,17,0.001,833,1483,86.0,41768.90000000001]
["2025-03-03T10:02:13.000000000",5927.43,5815.0,111.5,117.1,1.55,1.65,0.944,-0.056,0.002,42,3,0.002,568,1039,122.0,41768.90000000001]
["2025-03-03T10:02:13.000000000",5927.43,5820.0,109.2,113.2,1.8,1.85,0.938,-0.062,0.002,31,3,0.002,837,2154,173.6,41768.90000000001]
["2025-03-03T10:02:13.000000000",5927.43,5825.0,101.8,108.8,2.0,2.1,0.93,-0.07,0.002,93,3,0.002,1321,1575,282.8,41768.90000000001]
["2025-03-03T10:02:13.000000000",5927.43,5830.0,99.7,102.8,2.3,2.4,0.921,-0.079,0.002,51,0,0.002,904,2242,191.0,41768.90000000001]
["2025-03-03T10:02:13.000000000",5927.43,5835.0,95.4,97.1,2.6,2.7,0.913,-0.087,0.002,80,1,0.002,713,1881,158.6,41768.90000000001]
["2025-03-03T10:02:13.000000000",5927.43,5840.0,90.8,92.4,2.9,3.1,0.903,-0.098,0.003,61,7,0.003,1383,2861,433.2,41768.90000000001]
["2025-03-03T10:02:13.000000000",5927.43,5845.0,86.1,87.8,3.3,3.5,0.892,-0.109,0.003,100,19,0.003,722,2088,246.6,41768.90000000001]
["2025-03-03T10:02:13.000000000",5927.43,5850.0,81.6,83.2,3.7,3.9,0.879,-0.122,0.003,409,101,0.003,0,4912,122.7,41768.90000000001]
["2025-03-03T10:02:13.000000000",5927.43,5855.0,77.1,78.7,4.2,4.4,0.865,-0.135,0.003,257,53,0.003,1358,2057,484.5,41768.90000000001]
["2025-03-03T10:02:13.000000000",5927.43,5860.0,72.7,74.2,4.8,4.9,0.85,-0.15,0.004,203,64,0.004,2118,5502,928.4,41768.90000000001]
["2025-03-03T10:02:13.000000000",5927.43,5865.0,68.4,69.8,5.4,5.6,0.834,-0.167,0.004,152,33,0.004,512,2932,265.6,41768.90000000001]
["2025-03-03T10:02:13.000000000",5927.43,5870.0,64.0,65.5,6.1,6.3,0.815,-0.185,0.004,382,27,0.004,1507,3306,755.6000000000001,41768.90000000001]
["2025-03-03T10:02:13.000000000",5927.43,5875.0,59.9,61.1,6.9,7.1,0.796,-0.205,0.004,692,9,0.004,1320,3254,804.8,41768.90000000001]
["2025-03-03T10:02:13.000000000",5927.43,5880.0,55.8,57.0,7.7,7.9,0.774,-0.226,0.005,771,354,0.005,1602,3416,1186.5,41768.90000000001]
["2025-03-03T10:02:13.000000000",5927.43,5885.0,51.8,53.1,8.7,8.9,0.751,-0.248,0.005,214,52,0.005,693,4511,453.5,41768.90000000001]
["2025-03-03T10:02:13.000000000",5927.43,5890.0,47.9,49.0,9.8,10.0,0.727,-0.273,0.005,299,589,0.005,1080,3002,689.5,41768.90000000001]
["2025-03-03T10:02:13.000000000",5927.43,5895.0,44.1,45.2,11.0,11.2,0.701,-0.299,0.006,258,100,0.006,4635,2929,2935.8,41768.90000000001]
["2025-03-03T10:02:13.000000000",5927.43,5900.0,40.8,41.6,12.2,12.5,0.674,-0.326,0.006,2072,602,0.006,7150,9226,5533.2,41768.90000000001]
["2025-03-03T10:02:13.000000000",5927.43,5905.0,37.2,38.0,13.7,13.9,0.645,-0.356,0.006,514,74,0.006,1170,2986,1010.4,41768.90000000001]
["2025-03-03T10:02:13.000000000",5927.43,5910.0,33.8,34.4,15.3,15.5,0.613,-0.386,0.006,602,161,0.007,735,4268,875.7000000000002,41768.90000000001]
["2025-03-03T10:02:13.000000000",5927.43,5915.0,30.5,31.1,17.0,17.2,0.582,-0.419,0.007,445,311,0.007,628,2409,751.1,41768.90000000001]
["2025-03-03T10:02:13.000000000",5927.43,5920.0,27.4,27.7,18.9,19.1,0.548,-0.452,0.007,770,193,0.007,496,6355,886.2,41768.90000000001]
["2025-03-03T10:02:13.000000000",5927.43,5925.0,24.5,24.8,21.0,21.2,0.513,-0.487,0.007,483,665,0.007,717,4594,840.0,41768.90000000001]
["2025-03-03T10:02:13.000000000",5927.43,5930.0,21.8,22.0,23.2,23.5,0.478,-0.522,0.007,556,595,0.007,514,3965,749.0,41768.90000000001]
["2025-03-03T10:02:13.000000000",5927.43,5935.0,19.2,19.4,25.5,25.9,0.443,-0.557,0.007,461,657,0.007,386,2693,592.9,41768.90000000001]
["2025-03-03T10:02:13.000000000",5927.43,5940.0,16.8,17.1,28.1,28.6,0.407,-0.593,0.007,0,1168,0.007,1250,4578,875.0,41768.90000000001]
["2025-03-03T10:02:13.000000000",5927.43,5945.0,14.7,14.9,30.6,31.4,0.372,-0.628,0.007,562,1145,0.007,620,4073,827.4000000000001,41768.90000000001]
["2025-03-03T10:02:13.000000000",5927.43,5950.0,12.7,12.9,33.6,34.4,0.338,-0.662,0.007,1822,2354,0.007,1518,5755,2338.0,41768.90000000001]
["2025-03-03T10:02:13.000000000",5927.43,5955.0,10.9,11.1,36.7,37.6,0.304,-0.696,0.006,1022,2188,0.006,552,2903,944.4,41768.90000000001]
["2025-03-03T10:02:13.000000000",5927.43,5960.0,9.2,9.5,40.1,41.4,0.271,-0.73,0.006,913,2793,0.006,766,4059,1007.4,41768.90000000001]
["2025-03-03T10:02:13.000000000",5927.43,5965.0,7.9,8.0,43.7,44.9,0.24,-0.76,0.006,737,3337,0.006,588,2652,794.9999999999999,41768.90000000001]
["2025-03-03T10:02:13.000000000",5927.43,5970.0,6.6,6.8,47.4,48.9,0.211,-0.789,0.005,1364,4781,0.005,664,2617,1014.0,41768.90000000001]
["2025-03-03T10:02:13.000000000",5927.43,5975.0,5.5,5.7,51.2,52.8,0.184,-0.816,0.005,1245,3084,0.005,428,1772,836.5,41768.90000000001]
["2025-03-03T10:02:13.000000000",5927.43,5980.0,4.6,4.7,55.3,56.9,0.16,-0.841,0.005,2609,4778,0.005,286,1599,1447.5,41768.90000000001]
["2025-03-03T10:02:13.000000000",5927.43,5985.0,3.8,3.9,59.4,61.0,0.136,-0.864,0.004,841,4616,0.004,925,510,706.4,41768.90000000001]
["2025-03-03T10:02:13.000000000",5927.43,5990.0,3.1,3.2,63.7,65.4,0.117,-0.883,0.004,1258,6398,0.004,289,322,618.8,41768.90000000001]
["2025-03-03T10:02:13.000000000",5927.43,5995.0,2.5,2.6,68.1,69.8,0.098,-0.902,0.003,4932,4888,0.003,317,185,1574.7000000000005,41768.90000000001]
["2025-03-03T10:02:13.000000000",5927.43,6000.0,2.0,2.1,72.6,74.3,0.082,-0.918,0.003,7590,12415,0.003,1955,549,2863.5,41768.90000000001]
["2025-03-03T10:02:13.000000000",5927.43,6005.0,1.6,1.7,77.2,78.9,0.068,-0.931,0.003,1600,5195,0.003,253,270,555.9,41768.90000000001]
["2025-03-03T10:02:13.000000000",5927.43,6010.0,1.25,1.35,81.9,83.5,0.056,-0.944,0.002,1443,5581,0.002,312,61,351.0,41768.90000000001]
["2025-03-03T10:02:13.000000000",5927.43,6015.0,1.0,1.05,86.6,88.3,0.046,-0.954,0.002,2436,4923,0.002,157,43,518.6,41768.90000000001]
["2025-03-03T10:02:13.000000000",5927.43,6020.0,0.8,0.85,91.3,93.0,0.037,-0.963,0.002,2648,7266,0.002,530,294,635.6,41768.90000000001]
["2025-03-03T10:02:13.000000000",5927.43,6025.0,0.6,0.65,96.2,97.8,0.03,-0.97,0.001,9417,8154,0.001,1406,278,1082.3,41768.90000000001]
["2025-03-03T10:02:13.000000000",5927.43,6030.0,0.45,0.5,98.4,105.9,0.023,-0.977,0.001,1682,6534,0.001,632,545,231.4,41768.90000000001]
["2025-03-03T10:02:13.000000000",5927.43,6035.0,0.35,0.4,104.5,110.7,0.019,-0.981,0.001,2046,5511,0.001,191,35,223.7,41768.90000000001]
["2025-03-03T10:02:13.000000000",5927.43,6040.0,0.25,0.3,108.7,115.6,0.015,-0.985,0.001,1551,5588,0.001,184,509,173.5,41768.90000000001]
["2025-03-03T10:02:13.000000000",5927.43,6045.0,0.2,0.25,114.6,121.8,0.012,-0.988,0.001,1263,3175,0.001,178,16,144.1,41768.90000000001]
["2025-03-03T10:02:13.000000000",5927.43,6050.0,0.15,0.2,119.2,126.8,0.01,-0.99,0.001,3219,4317,0.001,679,228,389.8,41768.90000000001]
["2025-03-03T10:02:24.000000000",5927.92,5805.0,121.3,128.7,1.2,1.3,0.956,-0.044,0.001,21,3,0.001,531,1049,55.2,41768.90000000001]
["2025-03-03T10:02:24.000000000",5927.92,5810.0,117.8,124.7,1.4,1.5,0.95,-0.049,0.001,27,17,0.001,833,1489,86.0,41768.90000000001]
["2025-03-03T10:02:24.000000000",5927.92,5815.0,113.4,120.1,1.55,1.65,0.944,-0.056,0.002,42,3,0.002,568,1043,122.0,41768.90000000001]
["2025-03-03T10:02:24.000000000",5927.92,5820.0,108.4,114.0,1.8,1.9,0.938,-0.062,0.002,31,3,0.002,837,2157,173.6,41768.90000000001]
["2025-03-03T10:02:24.000000000",5927.92,5825.0,103.6,109.6,2.05,2.15,0.93,-0.07,0.002,93,3,0.002,1321,1576,282.8,41768.90000000001]
["2025-03-03T10:02:24.000000000",5927.92,5830.0,97.6,102.6,2.3,2.35,0.921,-0.079,0.002,51,0,0.002,904,2244,191.0,41768.90000000001]
["2025-03-03T10:02:24.000000000",5927.92,5835.0,95.6,97.2,2.6,2.7,0.913,-0.087,0.002,80,1,0.002,713,1948,158.6,41768.90000000001]
["2025-03-03T10:02:24.000000000",5927.92,5840.0,91.0,92.5,2.95,3.1,0.903,-0.098,0.003,61,7,0.003,1383,2870,433.2,41768.90000000001]
["2025-03-03T10:02:24.000000000",5927.92,5845.0,86.4,87.9,3.4,3.5,0.892,-0.109,0.003,100,19,0.003,722,2090,246.6,41768.90000000001]
["2025-03-03T10:02:24.000000000",5927.92,5850.0,81.8,83.4,3.8,3.9,0.879,-0.122,0.003,409,101,0.003,0,4920,122.7,41768.90000000001]
["2025-03-03T10:02:24.000000000",5927.92,5855.0,77.3,78.8,4.2,4.4,0.865,-0.135,0.003,257,53,0.003,1358,2070,484.5,41768.90000000001]
["2025-03-03T10:02:24.000000000",5927.92,5860.0,72.9,74.4,4.8,5.0,0.85,-0.15,0.004,203,64,0.004,2118,5519,928.4,41768.90000000001]
["2025-03-03T10:02:24.000000000",5927.92,5865.0,68.5,70.0,5.4,5.6,0.834,-0.167,0.004,152,33,0.004,512,2945,265.6,41768.90000000001]
["2025-03-03T10:02:24.000000000",5927.92,5870.0,64.2,65.7,6.1,6.3,0.815,-0.185,0.004,382,27,0.004,1507,3320,755.6000000000001,41768.90000000001]
["2025-03-03T10:02:24.000000000",5927.92,5875.0,60.0,60.9,6.9,7.1,0.796,-0.205,0.004,692,9,0.004,1320,3262,804.8,41768.90000000001]
["2025-03-03T10:02:24.000000000",5927.92,5880.0,55.9,56.7,7.8,8.0,0.774,-0.226,0.005,771,355,0.005,1602,3444,1186.5,41768.90000000001]
["2025-03-03T10:02:24.000000000",5927.92,5885.0,51.9,52.7,8.7,8.9,0.751,-0.248,0.005,214,52,0.005,693,4523,453.5,41768.90000000001]
["2025-03-03T10:02:24.000000000",5927.92,5890.0,48.0,48.8,9.8,10.0,0.727,-0.273,0.005,299,589,0.005,1080,3015,689.5,41768.90000000001]
["2025-03-03T10:02:24.000000000",5927.92,5895.0,44.2,44.9,11.0,11.2,0.701,-0.299,0.006,258,100,0.006,4635,2938,2935.8,41768.90000000001]
["2025-03-03T10:02:24.000000000",5927.92,5900.0,40.8,41.1,12.3,12.5,0.674,-0.326,0.006,2072,602,0.006,7150,9260,5533.2,41768.90000000001]
["2025-03-03T10:02:24.000000000",5927.92,5905.0,37.2,37.5,13.8,14.0,0.645,-0.356,0.006,514,74,0.006,1170,2992,1010.4,41768.90000000001]
["2025-03-03T10:02:24.000000000",5927.92,5910.0,33.8,34.1,15.3,15.6,0.613,-0.386,0.006,602,163,0.007,735,4292,875.7000000000002,41768.90000000001]
["2025-03-03T10:02:24.000000000",5927.92,5915.0,30.4,30.8,17.1,17.3,0.582,-0.419,0.007,445,311,0.007,628,2424,751.1,41768.90000000001]
["2025-03-03T10:02:24.000000000",5927.92,5920.0,27.4,27.7,19.0,19.1,0.548,-0.452,0.007,770,194,0.007,496,6388,886.2,41768.90000000001]
["2025-03-03T10:02:24.000000000",5927.92,5925.0,24.5,24.8,21.0,21.3,0.513,-0.487,0.007,483,682,0.007,717,4619,840.0,41768.90000000001]
["2025-03-03T10:02:24.000000000",5927.92,5930.0,21.8,22.0,23.3,23.6,0.478,-0.522,0.007,556,616,0.007,514,3989,749.0,41768.90000000001]
["2025-03-03T10:02:24.000000000",5927.92,5935.0,19.2,19.4,25.7,26.0,0.443,-0.557,0.007,461,668,0.007,386,2698,592.9,41768.90000000001]
["2025-03-03T10:02:24.000000000",5927.92,5940.0,17.0,17.1,28.3,28.6,0.407,-0.593,0.007,0,1194,0.007,1250,4587,875.0,41768.90000000001]
["2025-03-03T10:02:24.000000000",5927.92,5945.0,14.7,14.9,31.1,31.5,0.372,-0.628,0.007,562,1147,0.007,620,4079,827.4000000000001,41768.90000000001]
["2025-03-03T10:02:24.000000000",5927.92,5950.0,12.7,12.9,34.1,34.5,0.338,-0.662,0.007,1822,2357,0.007,1518,5757,2338.0,41768.90000000001]
["2025-03-03T10:02:24.000000000",5927.92,5955.0,10.9,11.1,37.3,37.7,0.304,-0.696,0.006,1022,2192,0.006,552,2910,944.4,41768.90000000001]
["2025-03-03T10:02:24.000000000",5927.92,5960.0,9.3,9.5,40.3,41.3,0.271,-0.73,0.006,913,2798,0.006,766,4060,1007.4,41768.90000000001]
["2025-03-03T10:02:24.000000000",5927.92,5965.0,7.9,8.0,43.8,44.9,0.24,-0.76,0.006,737,3344,0.006,588,2652,794.9999999999999,41768.90000000001]
["2025-03-03T10:02:24.000000000",5927.92,5970.0,6.6,6.8,47.3,48.8,0.211,-0.789,0.005,1364,4805,0.005,664,2617,1014.0,41768.90000000001]
["2025-03-03T10:02:24.000000000",5927.92,5975.0,5.5,5.7,51.1,52.7,0.184,-0.816,0.005,1245,3138,0.005,428,1772,836.5,41768.90000000001]
["2025-03-03T10:02:24.000000000",5927.92,5980.0,4.6,4.7,55.2,56.8,0.16,-0.841,0.005,2609,4795,0.005,286,1599,1447.5,41768.90000000001]
["2025-03-03T10:02:24.000000000",5927.92,5985.0,3.8,3.9,59.3,60.9,0.136,-0.864,0.004,841,4638,0.004,925,510,706.4,41768.90000000001]
["2025-03-03T10:02:24.000000000",5927.92,5990.0,3.1,3.2,63.6,65.3,0.117,-0.883,0.004,1258,6419,0.004,289,322,618.8,41768.90000000001]
["2025-03-03T10:02:24.000000000",5927.92,5995.0,2.5,2.6,68.0,69.7,0.098,-0.902,0.003,4932,4993,0.003,317,185,1574.7000000000005,41768.90000000001]
["2025-03-03T10:02:24.000000000",5927.92,6000.0,2.05,2.1,72.5,74.2,0.082,-0.918,0.003,7590,12445,0.003,1955,549,2863.5,41768.90000000001]
["2025-03-03T10:02:24.000000000",5927.92,6005.0,1.65,1.7,77.1,79.0,0.068,-0.931,0.003,1600,5240,0.003,253,270,555.9,41768.90000000001]
["2025-03-03T10:02:24.000000000",5927.92,6010.0,1.3,1.35,81.7,83.4,0.056,-0.944,0.002,1443,5593,0.002,312,61,351.0,41768.90000000001]
["2025-03-03T10:02:24.000000000",5927.92,6015.0,1.0,1.1,86.4,88.1,0.046,-0.954,0.002,2436,4975,0.002,157,43,518.6,41768.90000000001]
["2025-03-03T10:02:24.000000000",5927.92,6020.0,0.8,0.85,91.2,92.9,0.037,-0.963,0.002,2648,7305,0.002,530,294,635.6,41768.90000000001]
["2025-03-03T10:02:24.000000000",5927.92,6025.0,0.6,0.65,96.0,97.7,0.03,-0.97,0.001,9417,8154,0.001,1406,278,1082.3,41768.90000000001]
["2025-03-03T10:02:24.000000000",5927.92,6030.0,0.45,0.5,98.0,105.1,0.023,-0.977,0.001,1682,6543,0.001,632,545,231.4,41768.90000000001]
["2025-03-03T10:02:24.000000000",5927.92,6035.0,0.35,0.4,102.5,110.0,0.019,-0.981,0.001,2046,5617,0.001,191,35,223.7,41768.90000000001]
["2025-03-03T10:02:24.000000000",5927.92,6040.0,0.25,0.3,107.5,114.9,0.015,-0.985,0.001,1551,5591,0.001,184,509,173.5,41768.90000000001]
["2025-03-03T10:02:24.000000000",5927.92,6045.0,0.2,0.25,114.8,120.3,0.012,-0.988,0.001,1263,3190,0.001,178,16,144.1,41768.90000000001]
["2025-03-03T10:02:24.000000000",5927.92,6050.0,0.15,0.2,116.7,125.3,0.01,-0.99,0.001,3219,4350,0.001,679,228,389.8,41768.90000000001]
["2025-03-03T10:02:35.000000000",5928.26,5805.0,121.3,128.7,1.2,1.25,0.957,-0.043,0.001,21,3,0.001,531,1049,55.2,41551.00000000001]
["2025-03-03T10:02:35.000000000",5928.26,5810.0,116.7,124.7,1.35,1.4,0.952,-0.048,0.001,27,17,0.001,833,1490,86.0,41551.00000000001]
["2025-03-03T10:02:35.000000000",5928.26,5815.0,112.6,120.0,1.55,1.6,0.946,-0.054,0.002,42,3,0.002,568,1054,122.0,41551.00000000001]
["2025-03-03T10:02:35.000000000",5928.26,5820.0,107.2,114.0,1.75,1.8,0.939,-0.061,0.002,31,3,0.002,837,2164,173.6,41551.00000000001]
["2025-03-03T10:02:35.000000000",5928.26,5825.0,102.4,108.6,1.95,2.05,0.932,-0.068,0.002,93,3,0.002,1321,1584,282.8,41551.00000000001]
["2025-03-03T10:02:35.000000000",5928.26,5830.0,100.0,105.0,2.25,2.3,0.924,-0.076,0.002,51,0,0.002,904,2251,191.0,41551.00000000001]
["2025-03-03T10:02:35.000000000",5928.26,5835.0,96.4,98.2,2.55,2.6,0.915,-0.085,0.002,80,1,0.002,713,1951,158.6,41551.00000000001]
["2025-03-03T10:02:35.000000000",5928.26,5840.0,91.9,93.4,2.85,2.95,0.905,-0.095,0.002,61,7,0.002,1383,2885,288.8,41551.00000000001]
["2025-03-03T10:02:35.000000000",5928.26,5845.0,87.3,88.9,3.2,3.4,0.894,-0.106,0.003,100,19,0.003,722,2103,246.6,41551.00000000001]
["2025-03-03T10:02:35.000000000",5928.26,5850.0,82.7,84.3,3.6,3.8,0.881,-0.119,0.003,409,101,0.003,0,4931,122.7,41551.00000000001]
["2025-03-03T10:02:35.000000000",5928.26,5855.0,78.2,79.8,4.1,4.3,0.868,-0.132,0.003,257,53,0.003,1358,2087,484.5,41551.00000000001]
["2025-03-03T10:02:35.000000000",5928.26,5860.0,73.6,75.3,4.6,4.8,0.853,-0.147,0.004,203,64,0.004,2118,5534,928.4,41551.00000000001]
["2025-03-03T10:02:35.000000000",5928.26,5865.0,69.4,70.9,5.3,5.4,0.837,-0.162,0.004,152,33,0.004,512,2975,265.6,41551.00000000001]
["2025-03-03T10:02:35.000000000",5928.26,5870.0,64.9,66.5,5.9,6.1,0.819,-0.181,0.004,382,27,0.004,1507,3330,755.6000000000001,41551.00000000001]
["2025-03-03T10:02:35.000000000",5928.26,5875.0,60.7,61.9,6.7,6.9,0.801,-0.199,0.004,692,9,0.004,1320,3277,804.8,41551.00000000001]
["2025-03-03T10:02:35.000000000",5928.26,5880.0,56.7,57.7,7.6,7.7,0.78,-0.22,0.005,771,355,0.005,1602,3457,1186.5,41551.00000000001]
["2025-03-03T10:02:35.000000000",5928.26,5885.0,52.5,53.6,8.5,8.7,0.758,-0.242,0.005,214,52,0.005,693,4549,453.5,41551.00000000001]
["2025-03-03T10:02:35.000000000",5928.26,5890.0,48.6,49.7,9.5,9.7,0.734,-0.266,0.005,299,589,0.005,1080,3025,689.5,41551.00000000001]
["2025-03-03T10:02:35.000000000",5928.26,5895.0,44.9,45.8,10.7,10.9,0.708,-0.292,0.006,258,100,0.006,4635,2946,2935.8,41551.00000000001]
["2025-03-03T10:02:35.000000000",5928.26,5900.0,41.4,42.0,12.0,12.1,0.681,-0.319,0.006,2072,602,0.006,7150,9324,5533.2,41551.00000000001]
["2025-03-03T10:02:35.000000000",5928.26,5905.0,37.9,38.2,13.4,13.6,0.651,-0.349,0.006,514,74,0.006,1170,3008,1010.4,41551.00000000001]
["2025-03-03T10:02:35.000000000",5928.26,5910.0,34.5,34.9,14.9,15.1,0.621,-0.379,0.006,602,167,0.006,735,4304,802.2,41551.00000000001]
["2025-03-03T10:02:35.000000000",5928.26,5915.0,31.2,31.5,16.6,16.9,0.589,-0.411,0.007,445,311,0.007,628,2440,751.1,41551.00000000001]
["2025-03-03T10:02:35.000000000",5928.26,5920.0,28.1,28.3,18.4,18.7,0.556,-0.444,0.007,770,194,0.007,496,6411,886.2,41551.00000000001]
["2025-03-03T10:02:35.000000000",5928.26,5925.0,25.1,25.3,20.5,20.8,0.522,-0.478,0.007,483,684,0.007,717,4666,840.0,41551.00000000001]
["2025-03-03T10:02:35.000000000",5928.26,5930.0,22.3,22.5,22.6,23.0,0.487,-0.513,0.007,556,629,0.007,514,4009,749.0,41551.00000000001]
["2025-03-03T10:02:35.000000000",5928.26,5935.0,19.7,19.9,25.0,25.3,0.451,-0.549,0.007,461,669,0.007,386,2707,592.9,41551.00000000001]
["2025-03-03T10:02:35.000000000",5928.26,5940.0,17.3,17.5,27.6,28.0,0.416,-0.584,0.007,0,1200,0.007,1250,4591,875.0,41551.00000000001]
["2025-03-03T10:02:35.000000000",5928.26,5945.0,15.1,15.3,30.3,30.9,0.381,-0.62,0.007,562,1147,0.007,620,4079,827.4000000000001,41551.00000000001]
["2025-03-03T10:02:35.000000000",5928.26,5950.0,13.0,13.2,33.3,33.8,0.346,-0.654,0.007,1822,2367,0.007,1518,5759,2338.0,41551.00000000001]
["2025-03-03T10:02:35.000000000",5928.26,5955.0,11.2,11.4,36.4,36.9,0.311,-0.689,0.006,1022,2196,0.006,552,2910,944.4,41551.00000000001]
["2025-03-03T10:02:35.000000000",5928.26,5960.0,9.6,9.7,39.6,40.6,0.279,-0.721,0.006,913,2800,0.006,766,4061,1007.4,41551.00000000001]
["2025-03-03T10:02:35.000000000",5928.26,5965.0,8.1,8.3,43.1,44.3,0.247,-0.753,0.006,737,3352,0.006,588,2652,794.9999999999999,41551.00000000001]
["2025-03-03T10:02:35.000000000",5928.26,5970.0,6.8,7.0,46.5,48.0,0.217,-0.783,0.005,1364,4826,0.005,664,2617,1014.0,41551.00000000001]
["2025-03-03T10:02:35.000000000",5928.26,5975.0,5.7,5.8,50.2,51.9,0.19,-0.81,0.005,1245,3209,0.005,428,1772,836.5,41551.00000000001]
["2025-03-03T10:02:35.000000000",5928.26,5980.0,4.7,4.9,54.2,55.8,0.164,-0.836,0.005,2609,4814,0.005,286,1599,1447.5,41551.00000000001]
["2025-03-03T10:02:35.000000000",5928.26,5985.0,3.9,4.0,58.4,60.1,0.141,-0.859,0.004,841,4654,0.004,925,510,706.4,41551.00000000001]
["2025-03-03T10:02:35.000000000",5928.26,5990.0,3.2,3.3,62.6,64.4,0.12,-0.88,0.004,1258,6478,0.004,289,322,618.8,41551.00000000001]
["2025-03-03T10:02:35.000000000",5928.26,5995.0,2.6,2.7,67.0,68.8,0.102,-0.898,0.003,4932,5015,0.003,317,185,1574.7000000000005,41551.00000000001]
["2025-03-03T10:02:35.000000000",5928.26,6000.0,2.1,2.2,71.8,73.3,0.086,-0.914,0.003,7590,12736,0.003,1955,550,2863.5,41551.00000000001]
["2025-03-03T10:02:35.000000000",5928.26,6005.0,1.7,1.75,76.1,77.9,0.071,-0.929,0.003,1600,5548,0.003,253,270,555.9,41551.00000000001]
["2025-03-03T10:02:35.000000000",5928.26,6010.0,1.35,1.4,80.7,82.4,0.059,-0.941,0.002,1443,5639,0.002,312,61,351.0,41551.00000000001]
["2025-03-03T10:02:35.000000000",5928.26,6015.0,1.05,1.1,85.4,87.1,0.048,-0.952,0.002,2436,4981,0.002,157,43,518.6,41551.00000000001]
["2025-03-03T10:02:35.000000000",5928.26,6020.0,0.8,0.9,90.2,91.9,0.04,-0.96,0.002,2648,7312,0.002,530,294,635.6,41551.00000000001]
["2025-03-03T10:02:35.000000000",5928.26,6025.0,0.6,0.7,95.0,96.7,0.031,-0.969,0.001,9417,8182,0.001,1406,278,1082.3,41551.00000000001]
["2025-03-03T10:02:35.000000000",5928.26,6030.0,0.45,0.55,98.0,104.5,0.025,-0.975,0.001,1682,6552,0.001,632,545,231.4,41551.00000000001]
["2025-03-03T10:02:35.000000000",5928.26,6035.0,0.35,0.4,102.0,110.6,0.02,-0.98,0.001,2046,5619,0.001,191,35,223.7,41551.00000000001]
["2025-03-03T10:02:35.000000000",5928.26,6040.0,0.25,0.35,107.5,115.6,0.015,-0.985,0.001,1551,5601,0.001,184,509,173.5,41551.00000000001]
["2025-03-03T10:02:35.000000000",5928.26,6045.0,0.2,0.25,112.6,120.3,0.013,-0.987,0.001,1263,3194,0.001,178,16,144.1,41551.00000000001]
["2025-03-03T10:02:35.000000000",5928.26,6050.0,0.15,0.2,116.4,125.3,0.01,-0.99,0.001,3219,4350,0.001,679,228,389.8,41551.00000000001]
["2025-03-03T10:02:46.000000000",5928.35,5805.0,126.0,130.2,1.15,1.25,0.961,-0.04,0.001,21,3,0.001,531,1061,55.2,42059.10000000001]
["2025-03-03T10:02:46.000000000",5928.35,5810.0,121.1,124.7,1.3,1.4,0.956,-0.044,0.001,27,17,0.001,833,1491,86.0,42059.10000000001]
["2025-03-03T10:02:46.000000000",5928.35,5815.0,116.3,120.0,1.5,1.55,0.95,-0.051,0.001,42,3,0.001,568,1055,61.00000000000001,42059.10000000001]
["2025-03-03T10:02:46.000000000",5928.35,5820.0,111.5,114.0,1.7,1.8,0.943,-0.057,0.002,31,3,0.002,837,2265,173.6,42059.10000000001]
["2025-03-03T10:02:46.000000000",5928.35,5825.0,106.8,109.9,1.95,2.0,0.937,-0.063,0.002,93,3,0.002,1321,1585,282.8,42059.10000000001]
["2025-03-03T10:02:46.000000000",5928.35,5830.0,102.0,105.0,2.2,2.25,0.929,-0.07,0.002,51,0,0.002,904,2251,191.0,42059.10000000001]
["2025-03-03T10:02:46.000000000",5928.35,5835.0,97.3,98.4,2.45,2.55,0.921,-0.08,0.002,80,1,0.002,713,1956,158.6,42059.10000000001]
["2025-03-03T10:02:46.000000000",5928.35,5840.0,92.7,93.7,2.8,2.9,0.911,-0.089,0.002,61,7,0.002,1383,2889,288.8,42059.10000000001]
["2025-03-03T10:02:46.000000000",5928.35,5845.0,88.1,89.0,3.1,3.3,0.9,-0.099,0.003,100,19,0.003,722,2108,246.6,42059.10000000001]
["2025-03-03T10:02:46.000000000",5928.35,5850.0,83.5,84.4,3.6,3.7,0.889,-0.112,0.003,409,101,0.003,0,4937,122.7,42059.10000000001]
["2025-03-03T10:02:46.000000000",5928.35,5855.0,79.0,79.9,4.0,4.2,0.876,-0.123,0.003,257,53,0.003,1358,2092,484.5,42059.10000000001]
["2025-03-03T10:02:46.000000000",5928.35,5860.0,74.5,75.4,4.6,4.7,0.862,-0.138,0.003,203,64,0.003,2118,5555,696.3,42059.10000000001]
["2025-03-03T10:02:46.000000000",5928.35,5865.0,70.1,71.0,5.2,5.3,0.846,-0.154,0.004,152,33,0.004,512,2983,265.6,42059.10000000001]
["2025-03-03T10:02:46.000000000",5928.35,5870.0,65.8,66.7,5.8,6.0,0.83,-0.171,0.004,382,27,0.004,1507,3344,755.6000000000001,42059.10000000001]
["2025-03-03T10:02:46.000000000",5928.35,5875.0,61.5,62.2,6.6,6.7,0.81,-0.19,0.004,692,9,0.004,1320,3293,804.8,42059.10000000001]
["2025-03-03T10:02:46.000000000",5928.35,5880.0,57.4,58.0,7.4,7.6,0.791,-0.211,0.005,771,355,0.005,1602,3561,1186.5,42059.10000000001]
["2025-03-03T10:02:46.000000000",5928.35,5885.0,53.3,53.9,8.4,8.5,0.769,-0.233,0.005,214,52,0.005,693,4658,453.5,42059.10000000001]
["2025-03-03T10:02:46.000000000",5928.35,5890.0,49.4,49.9,9.4,9.6,0.746,-0.256,0.005,299,589,0.005,1080,3132,689.5,42059.10000000001]
["2025-03-03T10:02:46.000000000",5928.35,5895.0,45.5,46.1,10.5,10.7,0.72,-0.281,0.006,258,100,0.006,4635,2983,2935.8,42059.10000000001]
["2025-03-03T10:02:46.000000000",5928.35,5900.0,41.9,42.2,11.8,12.0,0.692,-0.309,0.006,2072,603,0.006,7150,9351,5533.2,42059.10000000001]
["2025-03-03T10:02:46.000000000",5928.35,5905.0,38.3,38.6,13.2,13.4,0.663,-0.335,0.006,514,74,0.006,1170,3011,1010.4,42059.10000000001]
["2025-03-03T10:02:46.000000000",5928.35,5910.0,34.8,35.1,14.7,14.9,0.635,-0.368,0.006,602,172,0.007,735,4337,875.7000000000002,42059.10000000001]
["2025-03-03T10:02:46.000000000",5928.35,5915.0,31.4,31.7,16.4,16.6,0.6,-0.397,0.007,445,311,0.007,628,2447,751.1,42059.10000000001]
["2025-03-03T10:02:46.000000000",5928.35,5920.0,28.3,28.6,18.2,18.5,0.57,-0.434,0.007,770,202,0.007,496,6434,886.2,42059.10000000001]
["2025-03-03T10:02:46.000000000",5928.35,5925.0,25.3,25.6,20.2,20.5,0.536,-0.469,0.007,483,697,0.007,717,4703,840.0,42059.10000000001]
["2025-03-03T10:02:46.000000000",5928.35,5930.0,22.5,22.8,22.4,22.7,0.5,-0.505,0.007,556,633,0.007,514,4038,749.0,42059.10000000001]
["2025-03-03T10:02:46.000000000",5928.35,5935.0,19.9,20.1,24.8,25.0,0.465,-0.539,0.007,461,670,0.007,386,2724,592.9,42059.10000000001]
["2025-03-03T10:02:46.000000000",5928.35,5940.0,17.5,17.6,27.3,27.6,0.426,-0.574,0.007,0,1225,0.007,1250,4598,875.0,42059.10000000001]
["2025-03-03T10:02:46.000000000",5928.35,5945.0,15.2,15.5,30.1,30.4,0.394,-0.609,0.007,562,1186,0.007,620,4082,827.4000000000001,42059.10000000001]
["2025-03-03T10:02:46.000000000",5928.35,5950.0,13.2,13.4,33.0,33.3,0.356,-0.644,0.007,1822,2382,0.007,1518,5762,2338.0,42059.10000000001]
["2025-03-03T10:02:46.000000000",5928.35,5955.0,11.3,11.5,36.2,36.5,0.322,-0.678,0.006,1022,2197,0.006,552,2910,944.4,42059.10000000001]
["2025-03-03T10:02:46.000000000",5928.35,5960.0,9.7,9.9,39.3,39.9,0.289,-0.709,0.006,913,2842,0.006,766,4068,1007.4,42059.10000000001]
["2025-03-03T10:02:46.000000000",5928.35,5965.0,8.2,8.3,42.6,43.4,0.257,-0.744,0.006,737,3358,0.006,588,2652,794.9999999999999,42059.10000000001]
["2025-03-03T10:02:46.000000000",5928.35,5970.0,6.9,7.1,46.3,47.1,0.225,-0.773,0.006,1364,4856,0.006,664,2617,1216.8000000000002,42059.10000000001]
["2025-03-03T10:02:46.000000000",5928.35,5975.0,5.7,5.9,50.1,51.0,0.198,-0.801,0.005,1245,3213,0.005,428,1772,836.5,42059.10000000001]
["2025-03-03T10:02:46.000000000",5928.35,5980.0,4.8,4.9,54.1,55.0,0.172,-0.827,0.005,2609,4849,0.005,286,1599,1447.5,42059.10000000001]
["2025-03-03T10:02:46.000000000",5928.35,5985.0,3.9,4.1,58.2,59.2,0.148,-0.851,0.004,841,4671,0.004,925,510,706.4,42059.10000000001]
["2025-03-03T10:02:46.000000000",5928.35,5990.0,3.2,3.4,62.5,63.5,0.126,-0.875,0.004,1258,6496,0.004,289,322,618.8,42059.10000000001]
["2025-03-03T10:02:46.000000000",5928.35,5995.0,2.6,2.7,66.9,67.9,0.107,-0.892,0.004,4932,5023,0.004,317,185,2099.6000000000004,42059.10000000001]
["2025-03-03T10:02:46.000000000",5928.35,6000.0,2.1,2.2,71.4,72.4,0.091,-0.91,0.003,7590,12755,0.003,1955,550,2863.5,42059.10000000001]
["2025-03-03T10:02:46.000000000",5928.35,6005.0,1.7,1.8,75.9,76.9,0.075,-0.924,0.003,1600,5550,0.003,253,270,555.9,42059.10000000001]
["2025-03-03T10:02:46.000000000",5928.35,6010.0,1.35,1.4,80.6,81.6,0.062,-0.938,0.002,1443,5737,0.002,312,61,351.0,42059.10000000001]
["2025-03-03T10:02:46.000000000",5928.35,6015.0,1.05,1.15,85.3,86.3,0.051,-0.949,0.002,2436,4986,0.002,157,43,518.6,42059.10000000001]
["2025-03-03T10:02:46.000000000",5928.35,6020.0,0.8,0.9,90.0,91.1,0.042,-0.959,0.002,2648,7324,0.002,530,294,635.6,42059.10000000001]
["2025-03-03T10:02:46.000000000",5928.35,6025.0,0.65,0.7,94.8,95.9,0.033,-0.967,0.001,9417,8300,0.001,1406,278,1082.3,42059.10000000001]
["2025-03-03T10:02:46.000000000",5928.35,6030.0,0.5,0.55,97.7,100.7,0.027,-0.973,0.001,1682,6566,0.001,632,545,231.4,42059.10000000001]
["2025-03-03T10:02:46.000000000",5928.35,6035.0,0.35,0.45,101.9,105.6,0.021,-0.98,0.001,2046,5620,0.001,191,35,223.7,42059.10000000001]
["2025-03-03T10:02:46.000000000",5928.35,6040.0,0.25,0.35,106.0,110.5,0.016,-0.984,0.001,1551,5609,0.001,184,509,173.5,42059.10000000001]
["2025-03-03T10:02:46.000000000",5928.35,6045.0,0.2,0.25,111.7,115.5,0.013,-0.987,0.001,1263,3196,0.001,178,16,144.1,42059.10000000001]
["2025-03-03T10:02:46.000000000",5928.35,6050.0,0.15,0.2,116.4,120.4,0.01,-0.99,0.001,3219,4352,0.001,679,228,389.8,42059.10000000001]
["2025-03-03T10:02:58.000000000",5930.31,5810.0,119.5,126.2,1.25,1.3,0.956,-0.044,0.001,27,17,0.001,833,1492,86.0,42087.80000000001]
["2025-03-03T10:02:58.000000000",5930.31,5815.0,114.7,122.0,1.35,1.45,0.95,-0.05,0.001,42,3,0.001,568,1055,61.00000000000001,42087.80000000001]
["2025-03-03T10:02:58.000000000",5930.31,5820.0,109.9,117.0,1.55,1.65,0.944,-0.056,0.002,31,3,0.002,837,2291,173.6,42087.80000000001]
["2025-03-03T10:02:58.000000000",5930.31,5825.0,105.2,111.8,1.8,1.85,0.937,-0.063,0.002,93,3,0.002,1321,1588,282.8,42087.80000000001]
["2025-03-03T10:02:58.000000000",5930.31,5830.0,100.5,107.3,2.05,2.1,0.93,-0.07,0.002,51,0,0.002,904,2254,191.0,42087.80000000001]
["2025-03-03T10:02:58.000000000",5930.31,5835.0,98.7,100.3,2.3,2.35,0.921,-0.079,0.002,80,1,0.002,713,1964,158.6,42087.80000000001]
["2025-03-03T10:02:58.000000000",5930.31,5840.0,94.0,95.6,2.6,2.65,0.912,-0.088,0.002,61,7,0.002,1383,2904,288.8,42087.80000000001]
["2025-03-03T10:02:58.000000000",5930.31,5845.0,89.4,91.0,2.95,3.0,0.902,-0.099,0.003,100,19,0.003,722,2138,246.6,42087.80000000001]
["2025-03-03T10:02:58.000000000",5930.31,5850.0,84.8,86.3,3.3,3.4,0.89,-0.11,0.003,409,101,0.003,0,4975,122.7,42087.80000000001]
["2025-03-03T10:02:58.000000000",5930.31,5855.0,80.2,81.8,3.8,3.9,0.877,-0.123,0.003,257,53,0.003,1358,2101,484.5,42087.80000000001]
["2025-03-03T10:02:58.000000000",5930.31,5860.0,75.7,77.3,4.2,4.4,0.863,-0.136,0.003,203,64,0.003,2118,5558,696.3,42087.80000000001]
["2025-03-03T10:02:58.000000000",5930.31,5865.0,71.3,72.8,4.8,4.9,0.848,-0.152,0.004,152,33,0.004,512,2987,265.6,42087.80000000001]
["2025-03-03T10:02:58.000000000",5930.31,5870.0,67.0,68.4,5.4,5.6,0.831,-0.169,0.004,382,27,0.004,1507,3348,755.6000000000001,42087.80000000001]
["2025-03-03T10:02:58.000000000",5930.31,5875.0,63.2,64.1,6.2,6.3,0.813,-0.187,0.004,692,9,0.004,1320,3298,804.8,42087.80000000001]
["2025-03-03T10:02:58.000000000",5930.31,5880.0,59.0,59.8,6.9,7.1,0.793,-0.207,0.005,771,355,0.005,1602,3569,1186.5,42087.80000000001]
["2025-03-03T10:02:58.000000000",5930.31,5885.0,54.9,55.7,7.8,7.9,0.772,-0.228,0.005,214,52,0.005,693,4669,453.5,42087.80000000001]
["2025-03-03T10:02:58.000000000",5930.31,5890.0,50.9,51.7,8.7,8.9,0.749,-0.251,0.005,299,589,0.005,1080,3143,689.5,42087.80000000001]
["2025-03-03T10:02:58.000000000",5930.31,5895.0,47.0,47.8,9.8,10.0,0.723,-0.277,0.006,258,100,0.006,4635,2989,2935.8,42087.80000000001]
["2025-03-03T10:02:58.000000000",5930.31,5900.0,43.2,43.8,11.0,11.2,0.697,-0.303,0.006,2072,603,0.006,7150,9369,5533.2,42087.80000000001]
["2025-03-03T10:02:58.000000000",5930.31,5905.0,39.5,40.1,12.3,12.5,0.668,-0.332,0.006,514,75,0.006,1170,3014,1010.4,42087.80000000001]
["2025-03-03T10:02:58.000000000",5930.31,5910.0,36.1,36.6,13.9,14.0,0.638,-0.362,0.006,602,172,0.006,735,4346,802.2,42087.80000000001]
["2025-03-03T10:02:58.000000000",5930.31,5915.0,32.8,33.2,15.4,15.6,0.607,-0.393,0.007,445,311,0.007,628,2475,751.1,42087.80000000001]
["2025-03-03T10:02:58.000000000",5930.31,5920.0,29.6,29.9,17.1,17.4,0.574,-0.426,0.007,770,205,0.007,496,6462,886.2,42087.80000000001]
["2025-03-03T10:02:58.000000000",5930.31,5925.0,26.6,26.9,19.0,19.3,0.54,-0.46,0.007,483,706,0.007,717,4737,840.0,42087.80000000001]
["2025-03-03T10:02:58.000000000",5930.31,5930.0,23.7,23.9,21.2,21.4,0.504,-0.496,0.007,556,654,0.007,514,4069,749.0,42087.80000000001]
["2025-03-03T10:02:58.000000000",5930.31,5935.0,20.9,21.2,23.5,23.7,0.469,-0.531,0.007,461,679,0.007,386,2738,592.9,42087.80000000001]
["2025-03-03T10:02:58.000000000",5930.31,5940.0,18.4,18.7,25.9,26.2,0.434,-0.566,0.007,0,1245,0.007,1250,4604,875.0,42087.80000000001]
["2025-03-03T10:02:58.000000000",5930.31,5945.0,16.1,16.3,28.6,29.0,0.398,-0.602,0.007,562,1210,0.007,620,4083,827.4000000000001,42087.80000000001]
["2025-03-03T10:02:58.000000000",5930.31,5950.0,14.0,14.2,31.5,31.8,0.363,-0.637,0.007,1822,2387,0.007,1518,5769,2338.0,42087.80000000001]
["2025-03-03T10:02:58.000000000",5930.31,5955.0,12.0,12.2,34.5,34.9,0.328,-0.672,0.007,1022,2200,0.007,552,2911,1101.8000000000002,42087.80000000001]
["2025-03-03T10:02:58.000000000",5930.31,5960.0,10.3,10.5,37.8,38.2,0.295,-0.705,0.006,913,2852,0.006,766,4070,1007.4,42087.80000000001]
["2025-03-03T10:02:58.000000000",5930.31,5965.0,8.7,8.9,40.8,41.6,0.262,-0.738,0.006,737,3374,0.006,588,2653,794.9999999999999,42087.80000000001]
["2025-03-03T10:02:58.000000000",5930.31,5970.0,7.3,7.5,44.6,46.0,0.232,-0.769,0.006,1364,4865,0.006,664,2617,1216.8000000000002,42087.80000000001]
["2025-03-03T10:02:58.000000000",5930.31,5975.0,6.1,6.3,48.4,49.8,0.202,-0.798,0.005,1245,3239,0.005,428,1772,836.5,42087.80000000001]
["2025-03-03T10:02:58.000000000",5930.31,5980.0,5.1,5.3,52.2,53.8,0.176,-0.824,0.005,2609,4889,0.005,286,1599,1447.5,42087.80000000001]
["2025-03-03T10:02:58.000000000",5930.31,5985.0,4.2,4.3,56.3,57.9,0.151,-0.849,0.004,841,4704,0.004,925,510,706.4,42087.80000000001]
["2025-03-03T10:02:58.000000000",5930.31,5990.0,3.4,3.6,60.5,62.1,0.129,-0.871,0.004,1258,6583,0.004,289,322,618.8,42087.80000000001]
["2025-03-03T10:02:58.000000000",5930.31,5995.0,2.8,2.9,64.9,66.5,0.11,-0.89,0.004,4932,5035,0.004,317,185,2099.6000000000004,42087.80000000001]
["2025-03-03T10:02:58.000000000",5930.31,6000.0,2.3,2.35,69.3,71.0,0.092,-0.908,0.003,7590,12809,0.003,1955,550,2863.5,42087.80000000001]
["2025-03-03T10:02:58.000000000",5930.31,6005.0,1.85,1.9,73.9,75.5,0.077,-0.924,0.003,1600,5604,0.003,253,270,555.9,42087.80000000001]
["2025-03-03T10:02:58.000000000",5930.31,6010.0,1.45,1.5,78.5,80.2,0.064,-0.936,0.002,1443,5785,0.002,312,61,351.0,42087.80000000001]
["2025-03-03T10:02:58.000000000",5930.31,6015.0,1.15,1.2,83.1,84.9,0.052,-0.948,0.002,2436,5006,0.002,157,43,518.6,42087.80000000001]
["2025-03-03T10:02:58.000000000",5930.31,6020.0,0.85,0.95,87.9,89.6,0.042,-0.958,0.002,2648,7349,0.002,530,294,635.6,42087.80000000001]
["2025-03-03T10:02:58.000000000",5930.31,6025.0,0.7,0.75,92.7,94.4,0.034,-0.966,0.001,9417,8314,0.001,1406,278,1082.3,42087.80000000001]
["2025-03-03T10:02:58.000000000",5930.31,6030.0,0.5,0.6,97.5,99.3,0.027,-0.973,0.001,1682,6569,0.001,632,545,231.4,42087.80000000001]
["2025-03-03T10:02:58.000000000",5930.31,6035.0,0.4,0.45,100.4,107.3,0.021,-0.979,0.001,2046,5622,0.001,191,35,223.7,42087.80000000001]
["2025-03-03T10:02:58.000000000",5930.31,6040.0,0.3,0.35,105.5,112.2,0.016,-0.984,0.001,1551,5615,0.001,184,509,173.5,42087.80000000001]
["2025-03-03T10:02:58.000000000",5930.31,6045.0,0.2,0.25,109.6,117.3,0.013,-0.987,0.001,1263,3197,0.001,178,16,144.1,42087.80000000001]
["2025-03-03T10:02:58.000000000",5930.31,6050.0,0.15,0.2,114.7,122.1,0.01,-0.99,0.001,3219,4354,0.001,679,228,389.8,42087.80000000001]
["2025-03-03T10:02:58.000000000",5930.31,6055.0,0.1,0.15,120.1,127.2,0.008,-0.993,0.0,1178,2204,0.0,209,15,0.0,42087.80000000001]
["2025-03-03T10:03:09.000000000",5932.55,5810.0,121.0,127.7,1.15,1.2,0.956,-0.044,0.001,27,17,0.001,833,1500,86.0,42087.80000000001]
["2025-03-03T10:03:09.000000000",5932.55,5815.0,116.2,123.5,1.3,1.35,0.95,-0.05,0.001,42,3,0.001,568,1056,61.00000000000001,42087.80000000001]
["2025-03-03T10:03:09.000000000",5932.55,5820.0,111.4,118.5,1.45,1.55,0.944,-0.056,0.002,31,3,0.002,837,2308,173.6,42087.80000000001]
["2025-03-03T10:03:09.000000000",5932.55,5825.0,106.9,113.3,1.65,1.75,0.937,-0.063,0.002,93,3,0.002,1321,1606,282.8,42087.80000000001]
["2025-03-03T10:03:09.000000000",5932.55,5830.0,102.1,108.8,1.9,2.0,0.93,-0.07,0.002,51,0,0.002,904,2263,191.0,42087.80000000001]
["2025-03-03T10:03:09.000000000",5932.55,5835.0,99.9,102.2,2.15,2.25,0.921,-0.079,0.002,80,1,0.002,713,1971,158.6,42087.80000000001]
["2025-03-03T10:03:09.000000000",5932.55,5840.0,95.6,97.3,2.45,2.5,0.912,-0.088,0.002,61,7,0.002,1383,2922,288.8,42087.80000000001]
["2025-03-03T10:03:09.000000000",5932.55,5845.0,91.0,92.6,2.75,2.85,0.902,-0.099,0.003,100,19,0.003,722,2146,246.6,42087.80000000001]
["2025-03-03T10:03:09.000000000",5932.55,5850.0,86.3,87.9,3.1,3.2,0.89,-0.11,0.003,409,101,0.003,0,5004,122.7,42087.80000000001]
["2025-03-03T10:03:09.000000000",5932.55,5855.0,81.7,83.4,3.5,3.7,0.877,-0.123,0.003,257,53,0.003,1358,2114,484.5,42087.80000000001]
["2025-03-03T10:03:09.000000000",5932.55,5860.0,77.3,78.8,4.0,4.1,0.863,-0.136,0.003,203,64,0.003,2118,5566,696.3,42087.80000000001]
["2025-03-03T10:03:09.000000000",5932.55,5865.0,72.8,74.3,4.5,4.7,0.848,-0.152,0.004,152,33,0.004,512,3009,265.6,42087.80000000001]
["2025-03-03T10:03:09.000000000",5932.55,5870.0,68.4,69.9,5.1,5.3,0.831,-0.169,0.004,382,30,0.004,1507,3373,755.6000000000001,42087.80000000001]
["2025-03-03T10:03:09.000000000",5932.55,5875.0,64.3,65.1,5.8,5.9,0.813,-0.187,0.004,692,9,0.004,1320,3322,804.8,42087.80000000001]
["2025-03-03T10:03:09.000000000",5932.55,5880.0,60.1,60.9,6.5,6.7,0.793,-0.207,0.005,771,359,0.005,1602,3589,1186.5,42087.80000000001]
["2025-03-03T10:03:09.000000000",5932.55,5885.0,56.0,56.7,7.3,7.5,0.772,-0.228,0.005,214,52,0.005,693,4690,453.5,42087.80000000001]
["2025-03-03T10:03:09.000000000",5932.55,5890.0,51.9,52.6,8.3,8.5,0.749,-0.251,0.005,299,589,0.005,1080,3153,689.5,42087.80000000001]
["2025-03-03T10:03:09.000000000",5932.55,5895.0,48.0,48.7,9.3,9.5,0.723,-0.277,0.006,258,100,0.006,4635,3015,2935.8,42087.80000000001]
["2025-03-03T10:03:09.000000000",5932.55,5900.0,44.1,44.8,10.4,10.7,0.697,-0.303,0.006,2072,605,0.006,7150,9400,5533.2,42087.80000000001]
["2025-03-03T10:03:09.000000000",5932.55,5905.0,40.4,41.0,11.7,11.9,0.668,-0.332,0.006,514,76,0.006,1170,3056,1010.4,42087.80000000001]
["2025-03-03T10:03:09.000000000",5932.55,5910.0,36.9,37.3,13.1,13.4,0.638,-0.362,0.006,602,175,0.006,735,4355,802.2,42087.80000000001]
["2025-03-03T10:03:09.000000000",5932.55,5915.0,33.6,33.9,14.7,14.9,0.607,-0.393,0.007,445,311,0.007,628,2486,751.1,42087.80000000001]
["2025-03-03T10:03:09.000000000",5932.55,5920.0,30.2,30.5,16.4,16.6,0.574,-0.426,0.007,770,209,0.007,496,6478,886.2,42087.80000000001]
["2025-03-03T10:03:09.000000000",5932.55,5925.0,27.2,27.4,18.2,18.5,0.54,-0.46,0.007,483,712,0.007,717,4761,840.0,42087.80000000001]
["2025-03-03T10:03:09.000000000",5932.55,5930.0,24.3,24.4,20.3,20.5,0.504,-0.496,0.007,556,701,0.007,514,4077,749.0,42087.80000000001]
["2025-03-03T10:03:09.000000000",5932.55,5935.0,21.5,21.7,22.5,22.8,0.469,-0.531,0.007,461,684,0.007,386,2761,592.9,42087.80000000001]
["2025-03-03T10:03:09.000000000",5932.55,5940.0,18.9,19.1,24.9,25.3,0.434,-0.566,0.007,0,1273,0.007,1250,4623,875.0,42087.80000000001]
["2025-03-03T10:03:09.000000000",5932.55,5945.0,16.5,16.7,27.5,27.8,0.398,-0.602,0.007,562,1229,0.007,620,4090,827.4000000000001,42087.80000000001]
["2025-03-03T10:03:09.000000000",5932.55,5950.0,14.3,14.5,30.2,30.6,0.363,-0.637,0.007,1822,2550,0.007,1518,5774,2338.0,42087.80000000001]
["2025-03-03T10:03:09.000000000",5932.55,5955.0,12.4,12.5,33.2,33.7,0.328,-0.672,0.007,1022,2239,0.007,552,2913,1101.8000000000002,42087.80000000001]
["2025-03-03T10:03:09.000000000",5932.55,5960.0,10.6,10.7,36.4,37.1,0.295,-0.705,0.006,913,2877,0.006,766,4077,1007.4,42087.80000000001]
["2025-03-03T10:03:09.000000000",5932.55,5965.0,9.0,9.1,39.8,40.5,0.262,-0.738,0.006,737,3417,0.006,588,2654,794.9999999999999,42087.80000000001]
["2025-03-03T10:03:09.000000000",5932.55,5970.0,7.5,7.7,42.9,44.3,0.232,-0.769,0.006,1364,4898,0.006,664,2617,1216.8000000000002,42087.80000000001]
["2025-03-03T10:03:09.000000000",5932.55,5975.0,6.3,6.5,46.6,48.1,0.202,-0.798,0.005,1245,3252,0.005,428,1777,836.5,42087.80000000001]
["2025-03-03T10:03:09.000000000",5932.55,5980.0,5.2,5.4,50.5,52.1,0.176,-0.824,0.005,2609,4918,0.005,286,1600,1447.5,42087.80000000001]
["2025-03-03T10:03:09.000000000",5932.55,5985.0,4.3,4.5,54.6,56.1,0.151,-0.849,0.004,841,4749,0.004,925,510,706.4,42087.80000000001]
["2025-03-03T10:03:09.000000000",5932.55,5990.0,3.5,3.7,58.8,60.4,0.129,-0.871,0.004,1258,6601,0.004,289,322,618.8,42087.80000000001]
["2025-03-03T10:03:09.000000000",5932.55,5995.0,2.9,2.95,63.1,64.8,0.11,-0.89,0.004,4932,5069,0.004,317,185,2099.6000000000004,42087.80000000001]
["2025-03-03T10:03:09.000000000",5932.55,6000.0,2.35,2.4,67.6,69.2,0.092,-0.908,0.003,7590,12849,0.003,1955,550,2863.5,42087.80000000001]
["2025-03-03T10:03:09.000000000",5932.55,6005.0,1.85,1.95,72.1,73.7,0.077,-0.924,0.003,1600,5620,0.003,253,270,555.9,42087.80000000001]
["2025-03-03T10:03:09.000000000",5932.55,6010.0,1.5,1.55,76.7,78.4,0.064,-0.936,0.002,1443,5806,0.002,312,61,351.0,42087.80000000001]
["2025-03-03T10:03:09.000000000",5932.55,6015.0,1.15,1.25,81.4,83.0,0.052,-0.948,0.002,2436,5026,0.002,157,43,518.6,42087.80000000001]
["2025-03-03T10:03:09.000000000",5932.55,6020.0,0.9,1.0,86.1,87.8,0.042,-0.958,0.002,2648,7361,0.002,530,294,635.6,42087.80000000001]
["2025-03-03T10:03:09.000000000",5932.55,6025.0,0.7,0.75,90.9,92.7,0.034,-0.966,0.001,9417,8328,0.001,1406,278,1082.3,42087.80000000001]
["2025-03-03T10:03:09.000000000",5932.55,6030.0,0.55,0.6,95.7,97.4,0.027,-0.973,0.001,1682,6575,0.001,632,545,231.4,42087.80000000001]
["2025-03-03T10:03:09.000000000",5932.55,6035.0,0.4,0.45,98.8,105.7,0.021,-0.979,0.001,2046,5624,0.001,191,35,223.7,42087.80000000001]
["2025-03-03T10:03:09.000000000",5932.55,6040.0,0.3,0.35,103.1,110.6,0.016,-0.984,0.001,1551,5615,0.001,184,509,173.5,42087.80000000001]
["2025-03-03T10:03:09.000000000",5932.55,6045.0,0.2,0.3,108.1,115.6,0.013,-0.987,0.001,1263,3200,0.001,178,16,144.1,42087.80000000001]
["2025-03-03T10:03:09.000000000",5932.55,6050.0,0.15,0.2,113.2,120.7,0.01,-0.99,0.001,3219,4356,0.001,679,228,389.8,42087.80000000001]
["2025-03-03T10:03:09.000000000",5932.55,6055.0,0.1,0.15,118.5,125.7,0.008,-0.993,0.0,1178,2205,0.0,209,15,0.0,42087.80000000001]
["2025-03-03T10:03:20.000000000",5933.11,5810.0,122.6,126.8,1.1,1.15,0.961,-0.04,0.001,27,17,0.001,833,1554,86.0,42895.4]
["2025-03-03T10:03:20.000000000",5933.11,5815.0,117.7,121.9,1.25,1.3,0.956,-0.044,0.001,42,3,0.001,568,1056,61.00000000000001,42895.4]
["2025-03-03T10:03:20.000000000",5933.11,5820.0,113.1,117.1,1.4,1.5,0.95,-0.049,0.001,31,3,0.001,837,2311,86.8,42895.4]
["2025-03-03T10:03:20.000000000",5933.11,5825.0,108.4,112.3,1.6,1.7,0.944,-0.056,0.002,93,3,0.002,1321,1611,282.8,42895.4]
["2025-03-03T10:03:20.000000000",5933.11,5830.0,103.5,107.5,1.85,1.9,0.938,-0.063,0.002,51,0,0.002,904,2294,191.0,42895.4]
["2025-03-03T10:03:20.000000000",5933.11,5835.0,98.8,102.7,2.05,2.1,0.93,-0.07,0.002,80,1,0.002,713,1989,158.6,42895.4]
["2025-03-03T10:03:20.000000000",5933.11,5840.0,96.4,98.0,2.35,2.45,0.922,-0.078,0.002,61,7,0.002,1383,2996,288.8,42895.4]
["2025-03-03T10:03:20.000000000",5933.11,5845.0,91.8,93.3,2.65,2.75,0.912,-0.088,0.002,100,19,0.002,722,2164,164.39999999999998,42895.4]
["2025-03-03T10:03:20.000000000",5933.11,5850.0,87.7,88.7,3.0,3.1,0.901,-0.099,0.003,409,101,0.003,0,5057,122.7,42895.4]
["2025-03-03T10:03:20.000000000",5933.11,5855.0,83.1,84.1,3.4,3.5,0.89,-0.11,0.003,257,53,0.003,1358,2320,484.5,42895.4]
["2025-03-03T10:03:20.000000000",5933.11,5860.0,78.5,79.5,3.9,4.0,0.877,-0.123,0.003,203,64,0.003,2118,5582,696.3,42895.4]
["2025-03-03T10:03:20.000000000",5933.11,5865.0,74.0,75.0,4.4,4.5,0.863,-0.137,0.003,152,33,0.003,512,3039,199.2,42895.4]
["2025-03-03T10:03:20.000000000",5933.11,5870.0,69.6,70.6,4.9,5.1,0.848,-0.153,0.004,382,34,0.004,1507,3384,755.6000000000001,42895.4]
["2025-03-03T10:03:20.000000000",5933.11,5875.0,65.4,66.2,5.6,5.7,0.831,-0.17,0.004,692,12,0.004,1320,3323,804.8,42895.4]
["2025-03-03T10:03:20.000000000",5933.11,5880.0,61.2,61.9,6.3,6.4,0.812,-0.188,0.004,771,359,0.004,1602,3593,949.2,42895.4]
["2025-03-03T10:03:20.000000000",5933.11,5885.0,57.0,57.7,7.1,7.3,0.792,-0.209,0.005,214,52,0.005,693,4698,453.5,42895.4]
["2025-03-03T10:03:20.000000000",5933.11,5890.0,52.9,53.6,8.0,8.2,0.771,-0.231,0.005,299,589,0.005,1080,3184,689.5,42895.4]
["2025-03-03T10:03:20.000000000",5933.11,5895.0,48.9,49.6,9.0,9.2,0.746,-0.254,0.005,258,100,0.005,4635,3047,2446.5,42895.4]
["2025-03-03T10:03:20.000000000",5933.11,5900.0,45.0,45.7,10.1,10.3,0.722,-0.279,0.006,2072,606,0.006,7150,9496,5533.2,42895.4]
["2025-03-03T10:03:20.000000000",5933.11,5905.0,41.4,41.7,11.3,11.5,0.694,-0.306,0.006,514,76,0.006,1170,3099,1010.4,42895.4]
["2025-03-03T10:03:20.000000000",5933.11,5910.0,37.7,38.0,12.7,12.9,0.665,-0.335,0.006,602,185,0.006,735,4366,802.2,42895.4]
["2025-03-03T10:03:20.000000000",5933.11,5915.0,34.3,34.5,14.2,14.4,0.634,-0.366,0.007,445,311,0.007,628,2523,751.1,42895.4]
["2025-03-03T10:03:20.000000000",5933.11,5920.0,31.0,31.2,15.9,16.1,0.602,-0.398,0.007,770,223,0.007,496,6489,886.2,42895.4]
["2025-03-03T10:03:20.000000000",5933.11,5925.0,27.8,28.1,17.7,17.9,0.568,-0.432,0.007,483,745,0.007,717,4781,840.0,42895.4]
["2025-03-03T10:03:20.000000000",5933.11,5930.0,24.8,25.1,19.7,19.9,0.533,-0.467,0.007,556,725,0.007,514,4100,749.0,42895.4]
["2025-03-03T10:03:20.000000000",5933.11,5935.0,22.0,22.2,21.9,22.1,0.497,-0.503,0.007,461,706,0.007,386,2769,592.9,42895.4]
["2025-03-03T10:03:20.000000000",5933.11,5940.0,19.4,19.6,24.2,24.5,0.461,-0.539,0.007,0,1314,0.007,1250,4633,875.0,42895.4]
["2025-03-03T10:03:20.000000000",5933.11,5945.0,17.0,17.2,26.8,27.2,0.425,-0.576,0.007,562,1252,0.007,620,4093,827.4000000000001,42895.4]
["2025-03-03T10:03:20.000000000",5933.11,5950.0,14.7,14.9,29.6,30.0,0.388,-0.612,0.007,1822,2570,0.007,1518,5780,2338.0,42895.4]
["2025-03-03T10:03:20.000000000",5933.11,5955.0,12.7,12.9,32.5,32.8,0.352,-0.648,0.007,1022,2250,0.007,552,2921,1101.8000000000002,42895.4]
["2025-03-03T10:03:20.000000000",5933.11,5960.0,10.9,11.1,35.7,36.1,0.317,-0.683,0.007,913,2887,0.007,766,4078,1175.3,42895.4]
["2025-03-03T10:03:20.000000000",5933.11,5965.0,9.2,9.4,38.8,39.5,0.283,-0.717,0.006,737,3429,0.006,588,2654,794.9999999999999,42895.4]
["2025-03-03T10:03:20.000000000",5933.11,5970.0,7.8,7.9,42.4,43.2,0.251,-0.75,0.006,1364,4909,0.006,664,2617,1216.8000000000002,42895.4]
["2025-03-03T10:03:20.000000000",5933.11,5975.0,6.5,6.7,46.1,46.9,0.219,-0.78,0.006,1245,3277,0.006,428,1777,1003.8,42895.4]
["2025-03-03T10:03:20.000000000",5933.11,5980.0,5.4,5.6,50.0,50.8,0.191,-0.809,0.005,2609,4923,0.005,286,1600,1447.5,42895.4]
["2025-03-03T10:03:20.000000000",5933.11,5985.0,4.5,4.6,54.0,54.9,0.165,-0.835,0.005,841,4768,0.005,925,510,883.0,42895.4]
["2025-03-03T10:03:20.000000000",5933.11,5990.0,3.7,3.8,58.2,59.1,0.14,-0.86,0.004,1258,6614,0.004,289,322,618.8,42895.4]
["2025-03-03T10:03:20.000000000",5933.11,5995.0,3.0,3.1,62.5,64.0,0.12,-0.88,0.004,4932,5075,0.004,317,185,2099.6000000000004,42895.4]
["2025-03-03T10:03:20.000000000",5933.11,6000.0,2.4,2.5,66.9,70.4,0.101,-0.899,0.003,7590,12893,0.003,1955,550,2863.5,42895.4]
["2025-03-03T10:03:20.000000000",5933.11,6005.0,1.95,2.0,71.4,75.0,0.084,-0.916,0.003,1600,5639,0.003,253,270,555.9,42895.4]
["2025-03-03T10:03:20.000000000",5933.11,6010.0,1.55,1.6,75.9,79.6,0.069,-0.931,0.003,1443,5856,0.003,312,61,526.5,42895.4]
["2025-03-03T10:03:20.000000000",5933.11,6015.0,1.2,1.3,80.6,84.6,0.057,-0.943,0.002,2436,5032,0.002,157,43,518.6,42895.4]
["2025-03-03T10:03:20.000000000",5933.11,6020.0,0.95,1.0,85.3,89.3,0.046,-0.953,0.002,2648,7387,0.002,530,294,635.6,42895.4]
["2025-03-03T10:03:20.000000000",5933.11,6025.0,0.75,0.8,90.1,94.1,0.037,-0.963,0.002,9417,8344,0.002,1406,278,2164.6,42895.4]
["2025-03-03T10:03:20.000000000",5933.11,6030.0,0.55,0.6,94.9,98.9,0.03,-0.97,0.001,1682,6591,0.001,632,545,231.4,42895.4]
["2025-03-03T10:03:20.000000000",5933.11,6035.0,0.4,0.5,99.8,103.8,0.023,-0.976,0.001,2046,5634,0.001,191,35,223.7,42895.4]
["2025-03-03T10:03:20.000000000",5933.11,6040.0,0.3,0.35,104.7,108.7,0.018,-0.982,0.001,1551,5626,0.001,184,509,173.5,42895.4]
["2025-03-03T10:03:20.000000000",5933.11,6045.0,0.25,0.3,109.6,113.6,0.014,-0.986,0.001,1263,3205,0.001,178,16,144.1,42895.4]
["2025-03-03T10:03:20.000000000",5933.11,6050.0,0.15,0.2,114.5,119.2,0.01,-0.99,0.001,3219,4369,0.001,679,228,389.8,42895.4]
["2025-03-03T10:03:20.000000000",5933.11,6055.0,0.1,0.15,119.5,124.1,0.008,-0.992,0.0,1178,2205,0.0,209,15,0.0,42895.4]
["2025-03-03T10:03:31.000000000",5932.95,5810.0,125.2,129.0,1.15,1.2,0.958,-0.042,0.001,27,17,0.001,833,1583,86.0,43048.6]
["2025-03-03T10:03:31.000000000",5932.95,5815.0,120.4,123.5,1.3,1.35,0.953,-0.047,0.001,42,3,0.001,568,1057,61.00000000000001,43048.6]
["2025-03-03T10:03:31.000000000",5932.95,5820.0,115.6,118.5,1.45,1.55,0.947,-0.053,0.002,31,3,0.002,837,2311,173.6,43048.6]
["2025-03-03T10:03:31.000000000",5932.95,5825.0,110.8,113.3,1.65,1.75,0.94,-0.06,0.002,93,3,0.002,1321,1618,282.8,43048.6]
["2025-03-03T10:03:31.000000000",5932.95,5830.0,106.0,108.7,1.9,1.95,0.933,-0.067,0.002,51,0,0.002,904,2335,191.0,43048.6]
["2025-03-03T10:03:31.000000000",5932.95,5835.0,101.3,103.9,2.1,2.2,0.925,-0.075,0.002,80,1,0.002,713,1993,158.6,43048.6]
["2025-03-03T10:03:31.000000000",5932.95,5840.0,96.6,98.2,2.4,2.5,0.916,-0.084,0.002,61,7,0.002,1383,3010,288.8,43048.6]
["2025-03-03T10:03:31.000000000",5932.95,5845.0,91.9,93.5,2.7,2.85,0.906,-0.094,0.002,100,19,0.002,722,2190,164.39999999999998,43048.6]
["2025-03-03T10:03:31.000000000",5932.95,5850.0,87.3,88.5,3.1,3.2,0.896,-0.104,0.003,409,101,0.003,0,5070,122.7,43048.6]
["2025-03-03T10:03:31.000000000",5932.95,5855.0,82.7,83.9,3.5,3.6,0.884,-0.116,0.003,257,53,0.003,1358,2326,484.5,43048.6]
["2025-03-03T10:03:31.000000000",5932.95,5860.0,78.2,79.7,3.9,4.1,0.87,-0.13,0.003,203,64,0.003,2118,5600,696.3,43048.6]
["2025-03-03T10:03:31.000000000",5932.95,5865.0,73.7,74.8,4.5,4.6,0.856,-0.144,0.004,152,33,0.004,512,3040,265.6,43048.6]
["2025-03-03T10:03:31.000000000",5932.95,5870.0,69.3,70.8,5.0,5.2,0.839,-0.161,0.004,382,34,0.004,1507,3394,755.6000000000001,43048.6]
["2025-03-03T10:03:31.000000000",5932.95,5875.0,64.9,65.7,5.7,5.9,0.822,-0.178,0.004,692,12,0.004,1320,3329,804.8,43048.6]
["2025-03-03T10:03:31.000000000",5932.95,5880.0,60.7,61.5,6.4,6.6,0.803,-0.197,0.004,771,359,0.004,1602,3596,949.2,43048.6]
["2025-03-03T10:03:31.000000000",5932.95,5885.0,56.5,57.3,7.2,7.4,0.782,-0.218,0.005,214,52,0.005,693,4735,453.5,43048.6]
["2025-03-03T10:03:31.000000000",5932.95,5890.0,52.4,53.2,8.1,8.3,0.76,-0.24,0.005,299,589,0.005,1080,3186,689.5,43048.6]
["2025-03-03T10:03:31.000000000",5932.95,5895.0,48.4,49.2,9.1,9.3,0.735,-0.265,0.005,258,100,0.005,4635,3077,2446.5,43048.6]
["2025-03-03T10:03:31.000000000",5932.95,5900.0,44.6,45.3,10.3,10.5,0.71,-0.29,0.006,2072,606,0.006,7150,9622,5533.2,43048.6]
["2025-03-03T10:03:31.000000000",5932.95,5905.0,40.9,41.3,11.5,11.7,0.682,-0.318,0.006,514,82,0.006,1170,3104,1010.4,43048.6]
["2025-03-03T10:03:31.000000000",5932.95,5910.0,37.3,37.7,12.9,13.1,0.652,-0.348,0.006,602,186,0.006,735,4378,802.2,43048.6]
["2025-03-03T10:03:31.000000000",5932.95,5915.0,33.9,34.2,14.4,14.6,0.621,-0.379,0.007,445,311,0.007,628,2531,751.1,43048.6]
["2025-03-03T10:03:31.000000000",5932.95,5920.0,30.6,30.9,16.1,16.3,0.588,-0.412,0.007,770,235,0.007,496,6498,886.2,43048.6]
["2025-03-03T10:03:31.000000000",5932.95,5925.0,27.5,27.7,17.9,18.2,0.554,-0.446,0.007,483,745,0.007,717,4794,840.0,43048.6]
["2025-03-03T10:03:31.000000000",5932.95,5930.0,24.5,24.8,20.0,20.2,0.519,-0.481,0.007,556,727,0.007,514,4118,749.0,43048.6]
["2025-03-03T10:03:31.000000000",5932.95,5935.0,21.7,22.0,22.2,22.4,0.483,-0.517,0.007,461,728,0.007,386,2777,592.9,43048.6]
["2025-03-03T10:03:31.000000000",5932.95,5940.0,19.1,19.4,24.5,24.9,0.447,-0.553,0.007,0,1320,0.007,1250,4647,875.0,43048.6]
["2025-03-03T10:03:31.000000000",5932.95,5945.0,16.7,16.9,27.1,27.5,0.411,-0.589,0.007,562,1280,0.007,620,4094,827.4000000000001,43048.6]
["2025-03-03T10:03:31.000000000",5932.95,5950.0,14.5,14.7,29.9,30.3,0.375,-0.625,0.007,1822,2604,0.007,1518,5782,2338.0,43048.6]
["2025-03-03T10:03:31.000000000",5932.95,5955.0,12.5,12.7,32.7,33.3,0.339,-0.661,0.007,1022,2257,0.007,552,2921,1101.8000000000002,43048.6]
["2025-03-03T10:03:31.000000000",5932.95,5960.0,10.7,10.9,36.1,36.5,0.305,-0.695,0.007,913,2906,0.007,766,4078,1175.3,43048.6]
["2025-03-03T10:03:31.000000000",5932.95,5965.0,9.1,9.2,39.2,40.0,0.272,-0.728,0.006,737,3434,0.006,588,2656,794.9999999999999,43048.6]
["2025-03-03T10:03:31.000000000",5932.95,5970.0,7.7,7.8,42.5,43.6,0.24,-0.76,0.006,1364,4931,0.006,664,2617,1216.8000000000002,43048.6]
["2025-03-03T10:03:31.000000000",5932.95,5975.0,6.4,6.6,46.3,47.3,0.21,-0.79,0.006,1245,3281,0.006,428,1777,1003.8,43048.6]
["2025-03-03T10:03:31.000000000",5932.95,5980.0,5.3,5.5,49.7,51.2,0.182,-0.818,0.005,2609,4951,0.005,286,1600,1447.5,43048.6]
["2025-03-03T10:03:31.000000000",5932.95,5985.0,4.4,4.5,54.2,55.3,0.156,-0.843,0.005,841,4787,0.005,925,510,883.0,43048.6]
["2025-03-03T10:03:31.000000000",5932.95,5990.0,3.6,3.7,58.3,59.5,0.135,-0.865,0.004,1258,6647,0.004,289,322,618.8,43048.6]
["2025-03-03T10:03:31.000000000",5932.95,5995.0,2.95,3.1,62.2,63.9,0.114,-0.886,0.004,4932,5087,0.004,317,185,2099.6000000000004,43048.6]
["2025-03-03T10:03:31.000000000",5932.95,6000.0,2.35,2.45,67.1,68.3,0.096,-0.904,0.003,7590,12929,0.003,1955,550,2863.5,43048.6]
["2025-03-03T10:03:31.000000000",5932.95,6005.0,1.9,2.0,69.6,72.8,0.079,-0.921,0.003,1600,5645,0.003,253,270,555.9,43048.6]
["2025-03-03T10:03:31.000000000",5932.95,6010.0,1.5,1.6,74.4,77.5,0.066,-0.934,0.003,1443,5879,0.003,312,61,526.5,43048.6]
["2025-03-03T10:03:31.000000000",5932.95,6015.0,1.2,1.25,80.8,82.1,0.054,-0.946,0.002,2436,5039,0.002,157,43,518.6,43048.6]
["2025-03-03T10:03:31.000000000",5932.95,6020.0,0.9,1.0,85.6,86.9,0.044,-0.956,0.002,2648,7406,0.002,530,294,635.6,43048.6]
["2025-03-03T10:03:31.000000000",5932.95,6025.0,0.7,0.75,90.3,91.7,0.034,-0.966,0.002,9417,8361,0.002,1406,278,2164.6,43048.6]
["2025-03-03T10:03:31.000000000",5932.95,6030.0,0.55,0.6,95.1,96.5,0.027,-0.972,0.001,1682,6591,0.001,632,545,231.4,43048.6]
["2025-03-03T10:03:31.000000000",5932.95,6035.0,0.4,0.45,97.9,101.4,0.023,-0.977,0.001,2046,5641,0.001,191,35,223.7,43048.6]
["2025-03-03T10:03:31.000000000",5932.95,6040.0,0.3,0.35,103.1,106.3,0.018,-0.982,0.001,1551,5626,0.001,184,509,173.5,43048.6]
["2025-03-03T10:03:31.000000000",5932.95,6045.0,0.2,0.3,108.1,111.2,0.013,-0.987,0.001,1263,3210,0.001,178,16,144.1,43048.6]
["2025-03-03T10:03:31.000000000",5932.95,6050.0,0.15,0.2,112.0,116.1,0.01,-0.99,0.001,3219,4375,0.001,679,228,389.8,43048.6]
["2025-03-03T10:03:31.000000000",5932.95,6055.0,0.1,0.15,117.2,121.1,0.008,-0.992,0.0,1178,2207,0.0,209,15,0.0,43048.6]
["2025-03-03T10:03:42.000000000",5932.04,5810.0,121.1,127.5,1.2,1.25,0.959,-0.041,0.001,27,17,0.001,833,1589,86.0,43048.6]
["2025-03-03T10:03:42.000000000",5932.04,5815.0,116.2,123.4,1.35,1.4,0.954,-0.046,0.001,42,3,0.001,568,1059,61.00000000000001,43048.6]
["2025-03-03T10:03:42.000000000",5932.04,5820.0,111.6,118.5,1.5,1.6,0.948,-0.052,0.002,31,3,0.002,837,2312,173.6,43048.6]
["2025-03-03T10:03:42.000000000",5932.04,5825.0,106.9,113.3,1.75,1.8,0.942,-0.058,0.002,93,3,0.002,1321,1618,282.8,43048.6]
["2025-03-03T10:03:42.000000000",5932.04,5830.0,102.0,108.9,1.95,2.05,0.935,-0.066,0.002,51,0,0.002,904,2339,191.0,43048.6]
["2025-03-03T10:03:42.000000000",5932.04,5835.0,97.3,104.3,2.2,2.3,0.926,-0.074,0.002,80,1,0.002,713,2016,158.6,43048.6]
["2025-03-03T10:03:42.000000000",5932.04,5840.0,95.0,96.6,2.5,2.6,0.918,-0.082,0.002,61,7,0.002,1383,3015,288.8,43048.6]
["2025-03-03T10:03:42.000000000",5932.04,5845.0,90.4,92.0,2.85,2.95,0.908,-0.092,0.002,100,19,0.002,722,2197,164.39999999999998,43048.6]
["2025-03-03T10:03:42.000000000",5932.04,5850.0,85.8,87.3,3.2,3.4,0.897,-0.103,0.003,409,101,0.003,0,5074,122.7,43048.6]
["2025-03-03T10:03:42.000000000",5932.04,5855.0,81.2,82.8,3.6,3.8,0.886,-0.114,0.003,257,53,0.003,1358,2332,484.5,43048.6]
["2025-03-03T10:03:42.000000000",5932.04,5860.0,76.7,78.2,4.1,4.3,0.872,-0.128,0.003,203,64,0.003,2118,5612,696.3,43048.6]
["2025-03-03T10:03:42.000000000",5932.04,5865.0,72.3,73.8,4.6,4.8,0.857,-0.143,0.004,152,33,0.004,512,3057,265.6,43048.6]
["2025-03-03T10:03:42.000000000",5932.04,5870.0,67.9,69.3,5.2,5.4,0.842,-0.159,0.004,382,34,0.004,1507,3403,755.6000000000001,43048.6]
["2025-03-03T10:03:42.000000000",5932.04,5875.0,63.9,64.6,5.9,6.1,0.824,-0.176,0.004,692,12,0.004,1320,3330,804.8,43048.6]
["2025-03-03T10:03:42.000000000",5932.04,5880.0,59.6,60.3,6.7,6.9,0.805,-0.195,0.004,771,359,0.004,1602,3615,949.2,43048.6]
["2025-03-03T10:03:42.000000000",5932.04,5885.0,55.5,56.2,7.5,7.7,0.785,-0.215,0.005,214,52,0.005,693,4736,453.5,43048.6]
["2025-03-03T10:03:42.000000000",5932.04,5890.0,51.4,52.1,8.5,8.7,0.762,-0.238,0.005,299,589,0.005,1080,3191,689.5,43048.6]
["2025-03-03T10:03:42.000000000",5932.04,5895.0,47.5,48.2,9.5,9.7,0.739,-0.262,0.005,258,100,0.005,4635,3081,2446.5,43048.6]
["2025-03-03T10:03:42.000000000",5932.04,5900.0,43.7,44.3,10.7,10.9,0.712,-0.288,0.006,2072,606,0.006,7150,9725,5533.2,43048.6]
["2025-03-03T10:03:42.000000000",5932.04,5905.0,40.1,40.4,12.0,12.2,0.684,-0.316,0.006,514,82,0.006,1170,3109,1010.4,43048.6]
["2025-03-03T10:03:42.000000000",5932.04,5910.0,36.4,36.9,13.4,13.6,0.655,-0.345,0.006,602,186,0.006,735,4387,802.2,43048.6]
["2025-03-03T10:03:42.000000000",5932.04,5915.0,33.1,33.4,14.9,15.2,0.624,-0.376,0.007,445,312,0.007,628,2536,751.1,43048.6]
["2025-03-03T10:03:42.000000000",5932.04,5920.0,29.9,30.2,16.7,16.9,0.591,-0.409,0.007,770,237,0.007,496,6516,886.2,43048.6]
["2025-03-03T10:03:42.000000000",5932.04,5925.0,26.8,27.0,18.6,18.8,0.557,-0.443,0.007,483,751,0.007,717,4809,840.0,43048.6]
["2025-03-03T10:03:42.000000000",5932.04,5930.0,23.8,24.1,20.6,20.9,0.522,-0.479,0.007,556,731,0.007,514,4127,749.0,43048.6]
["2025-03-03T10:03:42.000000000",5932.04,5935.0,21.1,21.4,22.9,23.1,0.486,-0.514,0.007,461,737,0.007,386,2782,592.9,43048.6]
["2025-03-03T10:03:42.000000000",5932.04,5940.0,18.6,18.8,25.3,25.6,0.45,-0.55,0.007,0,1346,0.007,1250,4653,875.0,43048.6]
["2025-03-03T10:03:42.000000000",5932.04,5945.0,16.3,16.4,27.9,28.4,0.414,-0.586,0.007,562,1291,0.007,620,4094,827.4000000000001,43048.6]
["2025-03-03T10:03:42.000000000",5932.04,5950.0,14.1,14.3,30.7,31.2,0.378,-0.622,0.007,1822,2648,0.007,1518,5786,2338.0,43048.6]
["2025-03-03T10:03:42.000000000",5932.04,5955.0,12.1,12.3,33.9,34.3,0.342,-0.658,0.007,1022,2282,0.007,552,2923,1101.8000000000002,43048.6]
["2025-03-03T10:03:42.000000000",5932.04,5960.0,10.4,10.5,37.0,37.5,0.308,-0.693,0.007,913,2910,0.007,766,4081,1175.3,43048.6]
["2025-03-03T10:03:42.000000000",5932.04,5965.0,8.8,9.0,40.3,41.0,0.274,-0.726,0.006,737,3446,0.006,588,2656,794.9999999999999,43048.6]
["2025-03-03T10:03:42.000000000",5932.04,5970.0,7.4,7.6,43.5,44.9,0.243,-0.758,0.006,1364,4943,0.006,664,2617,1216.8000000000002,43048.6]
["2025-03-03T10:03:42.000000000",5932.04,5975.0,6.2,6.3,47.3,48.7,0.213,-0.788,0.006,1245,3302,0.006,428,1777,1003.8,43048.6]
["2025-03-03T10:03:42.000000000",5932.04,5980.0,5.1,5.3,51.2,52.7,0.185,-0.815,0.005,2609,4975,0.005,286,1601,1447.5,43048.6]
["2025-03-03T10:03:42.000000000",5932.04,5985.0,4.2,4.4,55.3,56.8,0.16,-0.84,0.005,841,4794,0.005,925,510,883.0,43048.6]
["2025-03-03T10:03:42.000000000",5932.04,5990.0,3.5,3.6,59.5,61.1,0.136,-0.864,0.004,1258,6671,0.004,289,322,618.8,43048.6]
["2025-03-03T10:03:42.000000000",5932.04,5995.0,2.85,2.9,63.8,65.4,0.116,-0.884,0.004,4932,5093,0.004,317,185,2099.6000000000004,43048.6]
["2025-03-03T10:03:42.000000000",5932.04,6000.0,2.3,2.35,68.2,69.9,0.097,-0.903,0.003,7590,12953,0.003,1955,550,2863.5,43048.6]
["2025-03-03T10:03:42.000000000",5932.04,6005.0,1.85,1.9,72.8,74.4,0.082,-0.918,0.003,1600,5653,0.003,253,270,555.9,43048.6]
["2025-03-03T10:03:42.000000000",5932.04,6010.0,1.45,1.55,77.4,79.1,0.068,-0.932,0.003,1443,5925,0.003,312,61,526.5,43048.6]
["2025-03-03T10:03:42.000000000",5932.04,6015.0,1.15,1.2,82.0,83.8,0.055,-0.945,0.002,2436,5041,0.002,157,43,518.6,43048.6]
["2025-03-03T10:03:42.000000000",5932.04,6020.0,0.9,0.95,86.8,88.5,0.045,-0.956,0.002,2648,7432,0.002,530,294,635.6,43048.6]
["2025-03-03T10:03:42.000000000",5932.04,6025.0,0.7,0.75,91.5,93.3,0.036,-0.964,0.002,9417,8418,0.002,1406,278,2164.6,43048.6]
["2025-03-03T10:03:42.000000000",5932.04,6030.0,0.5,0.6,96.4,98.1,0.028,-0.972,0.001,1682,6592,0.001,632,545,231.4,43048.6]
["2025-03-03T10:03:42.000000000",5932.04,6035.0,0.4,0.45,100.7,105.6,0.023,-0.977,0.001,2046,5642,0.001,191,35,223.7,43048.6]
["2025-03-03T10:03:42.000000000",5932.04,6040.0,0.3,0.35,105.7,110.5,0.018,-0.982,0.001,1551,5631,0.001,184,509,173.5,43048.6]
["2025-03-03T10:03:42.000000000",5932.04,6045.0,0.2,0.25,108.1,115.4,0.013,-0.987,0.001,1263,3210,0.001,178,16,144.1,43048.6]
["2025-03-03T10:03:42.000000000",5932.04,6050.0,0.15,0.2,113.5,120.7,0.01,-0.99,0.001,3219,4375,0.001,679,228,389.8,43048.6]
["2025-03-03T10:03:42.000000000",5932.04,6055.0,0.1,0.15,120.7,125.6,0.008,-0.992,0.0,1178,2207,0.0,209,15,0.0,43048.6]
["2025-03-03T10:03:53.000000000",5933.35,5810.0,122.7,130.5,1.05,1.15,0.959,-0.041,0.001,27,17,0.001,833,1589,86.0,43048.6]
["2025-03-03T10:03:53.000000000",5933.35,5815.0,117.7,124.9,1.2,1.3,0.954,-0.046,0.001,42,3,0.001,568,1059,61.00000000000001,43048.6]
["2025-03-03T10:03:53.000000000",5933.35,5820.0,113.1,120.0,1.4,1.45,0.948,-0.052,0.002,31,3,0.002,837,2323,173.6,43048.6]
["2025-03-03T10:03:53.000000000",5933.35,5825.0,108.4,114.8,1.6,1.65,0.942,-0.058,0.002,93,3,0.002,1321,1651,282.8,43048.6]
["2025-03-03T10:03:53.000000000",5933.35,5830.0,103.5,110.4,1.8,1.85,0.935,-0.066,0.002,51,0,0.002,904,2344,191.0,43048.6]
["2025-03-03T10:03:53.000000000",5933.35,5835.0,98.8,105.8,2.0,2.1,0.926,-0.074,0.002,80,1,0.002,713,2019,158.6,43048.6]
["2025-03-03T10:03:53.000000000",5933.35,5840.0,96.9,98.9,2.3,2.4,0.918,-0.082,0.002,61,7,0.002,1383,3024,288.8,43048.6]
["2025-03-03T10:03:53.000000000",5933.35,5845.0,92.2,93.8,2.6,2.7,0.908,-0.092,0.002,100,19,0.002,722,2228,164.39999999999998,43048.6]
["2025-03-03T10:03:53.000000000",5933.35,5850.0,87.6,89.4,2.95,3.1,0.897,-0.103,0.003,409,101,0.003,0,5119,122.7,43048.6]
["2025-03-03T10:03:53.000000000",5933.35,5855.0,83.0,84.8,3.3,3.5,0.886,-0.114,0.003,257,53,0.003,1358,2343,484.5,43048.6]
["2025-03-03T10:03:53.000000000",5933.35,5860.0,78.4,80.3,3.8,3.9,0.872,-0.128,0.003,203,64,0.003,2118,5616,696.3,43048.6]
["2025-03-03T10:03:53.000000000",5933.35,5865.0,73.9,75.8,4.3,4.4,0.857,-0.143,0.004,152,33,0.004,512,3057,265.6,43048.6]
["2025-03-03T10:03:53.000000000",5933.35,5870.0,69.5,71.2,4.8,5.0,0.842,-0.159,0.004,382,34,0.004,1507,3408,755.6000000000001,43048.6]
["2025-03-03T10:03:53.000000000",5933.35,5875.0,65.8,66.6,5.5,5.6,0.824,-0.176,0.004,692,12,0.004,1320,3335,804.8,43048.6]
["2025-03-03T10:03:53.000000000",5933.35,5880.0,61.5,62.3,6.2,6.3,0.805,-0.195,0.004,771,359,0.004,1602,3633,949.2,43048.6]
["2025-03-03T10:03:53.000000000",5933.35,5885.0,57.3,58.3,7.0,7.1,0.785,-0.215,0.005,214,52,0.005,693,4766,453.5,43048.6]
["2025-03-03T10:03:53.000000000",5933.35,5890.0,53.2,54.1,7.8,8.0,0.762,-0.238,0.005,299,589,0.005,1080,3223,689.5,43048.6]
["2025-03-03T10:03:53.000000000",5933.35,5895.0,49.2,50.1,8.8,9.0,0.739,-0.262,0.005,258,103,0.005,4635,3111,2446.5,43048.6]
["2025-03-03T10:03:53.000000000",5933.35,5900.0,45.3,46.1,9.9,10.1,0.712,-0.288,0.006,2072,606,0.006,7150,9763,5533.2,43048.6]
["2025-03-03T10:03:53.000000000",5933.35,5905.0,41.6,42.2,11.1,11.4,0.684,-0.316,0.006,514,87,0.006,1170,3113,1010.4,43048.6]
["2025-03-03T10:03:53.000000000",5933.35,5910.0,37.9,38.3,12.5,12.7,0.655,-0.345,0.006,602,186,0.006,735,4397,802.2,43048.6]
["2025-03-03T10:03:53.000000000",5933.35,5915.0,34.4,34.8,14.0,14.2,0.624,-0.376,0.007,445,312,0.007,628,2547,751.1,43048.6]
["2025-03-03T10:03:53.000000000",5933.35,5920.0,31.2,31.5,15.6,15.8,0.591,-0.409,0.007,770,238,0.007,496,6528,886.2,43048.6]
["2025-03-03T10:03:53.000000000",5933.35,5925.0,28.1,28.3,17.5,17.7,0.557,-0.443,0.007,483,755,0.007,717,4824,840.0,43048.6]
["2025-03-03T10:03:53.000000000",5933.35,5930.0,25.1,25.3,19.5,19.6,0.522,-0.479,0.007,556,742,0.007,514,4159,749.0,43048.6]
["2025-03-03T10:03:53.000000000",5933.35,5935.0,22.2,22.3,21.6,21.8,0.486,-0.514,0.007,461,747,0.007,386,2793,592.9,43048.6]
["2025-03-03T10:03:53.000000000",5933.35,5940.0,19.6,19.8,24.0,24.2,0.45,-0.55,0.007,0,1351,0.007,1250,4657,875.0,43048.6]
["2025-03-03T10:03:53.000000000",5933.35,5945.0,17.1,17.3,26.5,26.8,0.414,-0.586,0.007,562,1309,0.007,620,4100,827.4000000000001,43048.6]
["2025-03-03T10:03:53.000000000",5933.35,5950.0,14.9,15.0,29.2,29.7,0.378,-0.622,0.007,1822,2682,0.007,1518,5789,2338.0,43048.6]
["2025-03-03T10:03:53.000000000",5933.35,5955.0,12.9,13.0,32.2,32.6,0.342,-0.658,0.007,1022,2288,0.007,552,2923,1101.8000000000002,43048.6]
["2025-03-03T10:03:53.000000000",5933.35,5960.0,11.0,11.2,35.4,35.8,0.308,-0.693,0.007,913,2929,0.007,766,4084,1175.3,43048.6]
["2025-03-03T10:03:53.000000000",5933.35,5965.0,9.3,9.4,38.4,39.2,0.274,-0.726,0.006,737,3452,0.006,588,2656,794.9999999999999,43048.6]
["2025-03-03T10:03:53.000000000",5933.35,5970.0,7.9,8.0,41.9,43.3,0.243,-0.758,0.006,1364,4969,0.006,664,2617,1216.8000000000002,43048.6]
["2025-03-03T10:03:53.000000000",5933.35,5975.0,6.6,6.8,45.6,47.0,0.213,-0.788,0.006,1245,3327,0.006,428,1777,1003.8,43048.6]
["2025-03-03T10:03:53.000000000",5933.35,5980.0,5.5,5.6,49.4,50.9,0.185,-0.815,0.005,2609,5002,0.005,286,1601,1447.5,43048.6]
["2025-03-03T10:03:53.000000000",5933.35,5985.0,4.5,4.7,53.2,55.0,0.16,-0.84,0.005,841,4814,0.005,925,510,883.0,43048.6]
["2025-03-03T10:03:53.000000000",5933.35,5990.0,3.7,3.8,57.6,59.2,0.136,-0.864,0.004,1258,6689,0.004,289,322,618.8,43048.6]
["2025-03-03T10:03:53.000000000",5933.35,5995.0,3.0,3.1,61.5,63.5,0.116,-0.884,0.004,4932,5097,0.004,317,185,2099.6000000000004,43048.6]
["2025-03-03T10:03:53.000000000",5933.35,6000.0,2.45,2.5,66.0,68.0,0.097,-0.903,0.003,7590,13002,0.003,1955,550,2863.5,43048.6]
["2025-03-03T10:03:53.000000000",5933.35,6005.0,1.95,2.05,68.9,72.5,0.082,-0.918,0.003,1600,5664,0.003,253,270,555.9,43048.6]
["2025-03-03T10:03:53.000000000",5933.35,6010.0,1.55,1.65,75.7,77.1,0.068,-0.932,0.003,1443,5936,0.003,312,61,526.5,43048.6]
["2025-03-03T10:03:53.000000000",5933.35,6015.0,1.2,1.3,77.6,81.8,0.055,-0.945,0.002,2436,5042,0.002,157,43,518.6,43048.6]
["2025-03-03T10:03:53.000000000",5933.35,6020.0,0.95,1.0,84.8,86.5,0.045,-0.956,0.002,2648,7477,0.002,530,294,635.6,43048.6]
["2025-03-03T10:03:53.000000000",5933.35,6025.0,0.75,0.8,89.6,91.3,0.036,-0.964,0.002,9417,8422,0.002,1406,278,2164.6,43048.6]
["2025-03-03T10:03:53.000000000",5933.35,6030.0,0.55,0.6,93.6,96.1,0.028,-0.972,0.001,1682,6602,0.001,632,545,231.4,43048.6]
["2025-03-03T10:03:53.000000000",5933.35,6035.0,0.4,0.45,96.9,104.1,0.023,-0.977,0.001,2046,5645,0.001,191,35,223.7,43048.6]
["2025-03-03T10:03:53.000000000",5933.35,6040.0,0.3,0.35,101.6,108.9,0.018,-0.982,0.001,1551,5631,0.001,184,509,173.5,43048.6]
["2025-03-03T10:03:53.000000000",5933.35,6045.0,0.25,0.3,106.6,113.8,0.013,-0.987,0.001,1263,3220,0.001,178,16,144.1,43048.6]
["2025-03-03T10:03:53.000000000",5933.35,6050.0,0.15,0.2,112.0,119.1,0.01,-0.99,0.001,3219,4376,0.001,679,228,389.8,43048.6]
["2025-03-03T10:03:53.000000000",5933.35,6055.0,0.1,0.15,115.7,124.1,0.008,-0.992,0.0,1178,2222,0.0,209,15,0.0,43048.6]
["2025-03-03T10:04:05.000000000",5936.1,5815.0,119.3,126.4,1.15,1.25,0.959,-0.041,0.001,42,3,0.001,568,1066,61.00000000000001,44051.1]
["2025-03-03T10:04:05.000000000",5936.1,5820.0,114.8,121.5,1.35,1.4,0.954,-0.047,0.001,31,3,0.001,837,2324,86.8,44051.1]
["2025-03-03T10:04:05.000000000",5936.1,5825.0,110.0,117.8,1.5,1.6,0.947,-0.053,0.002,93,3,0.002,1321,1659,282.8,44051.1]
["2025-03-03T10:04:05.000000000",5936.1,5830.0,105.2,111.9,1.75,1.8,0.941,-0.059,0.002,51,0,0.002,904,2356,191.0,44051.1]
["2025-03-03T10:04:05.000000000",5936.1,5835.0,100.5,107.2,1.95,2.05,0.934,-0.066,0.002,80,1,0.002,713,2049,158.6,44051.1]
["2025-03-03T10:04:05.000000000",5936.1,5840.0,97.8,99.3,2.25,2.3,0.926,-0.074,0.002,61,7,0.002,1383,3031,288.8,44051.1]
["2025-03-03T10:04:05.000000000",5936.1,5845.0,93.3,94.7,2.55,2.6,0.917,-0.083,0.002,100,19,0.002,722,2270,164.39999999999998,44051.1]
["2025-03-03T10:04:05.000000000",5936.1,5850.0,88.6,89.9,2.85,2.95,0.907,-0.093,0.003,409,102,0.003,0,5222,122.7,44051.1]
["2025-03-03T10:04:05.000000000",5936.1,5855.0,84.0,85.3,3.2,3.4,0.896,-0.104,0.003,257,53,0.003,1358,2346,484.5,44051.1]
["2025-03-03T10:04:05.000000000",5936.1,5860.0,79.4,80.9,3.6,3.8,0.884,-0.116,0.003,203,64,0.003,2118,5639,696.3,44051.1]
["2025-03-03T10:04:05.000000000",5936.1,5865.0,74.9,76.3,4.1,4.3,0.87,-0.129,0.003,152,33,0.003,512,3075,199.2,44051.1]
["2025-03-03T10:04:05.000000000",5936.1,5870.0,70.5,71.7,4.7,4.8,0.856,-0.144,0.004,382,34,0.004,1507,3414,755.6000000000001,44051.1]
["2025-03-03T10:04:05.000000000",5936.1,5875.0,66.3,67.5,5.3,5.4,0.84,-0.16,0.004,692,14,0.004,1320,3358,804.8,44051.1]
["2025-03-03T10:04:05.000000000",5936.1,5880.0,61.8,63.1,6.0,6.1,0.822,-0.178,0.004,771,361,0.004,1602,3641,949.2,44051.1]
["2025-03-03T10:04:05.000000000",5936.1,5885.0,58.1,59.0,6.7,6.9,0.802,-0.198,0.005,214,52,0.005,693,4789,453.5,44051.1]
["2025-03-03T10:04:05.000000000",5936.1,5890.0,54.0,54.8,7.6,7.8,0.781,-0.219,0.005,299,589,0.005,1080,3244,689.5,44051.1]
["2025-03-03T10:04:05.000000000",5936.1,5895.0,50.0,50.8,8.5,8.7,0.758,-0.241,0.005,258,103,0.005,4635,3215,2446.5,44051.1]
["2025-03-03T10:04:05.000000000",5936.1,5900.0,46.1,46.8,9.6,9.8,0.734,-0.266,0.006,2072,607,0.006,7150,9927,5533.2,44051.1]
["2025-03-03T10:04:05.000000000",5936.1,5905.0,42.3,43.0,10.8,11.0,0.707,-0.293,0.006,514,88,0.006,1170,3118,1010.4,44051.1]
["2025-03-03T10:04:05.000000000",5936.1,5910.0,38.6,39.3,12.1,12.3,0.679,-0.321,0.006,602,187,0.006,735,4405,802.2,44051.1]
["2025-03-03T10:04:05.000000000",5936.1,5915.0,35.1,35.8,13.6,13.8,0.649,-0.352,0.007,445,312,0.007,628,2560,751.1,44051.1]
["2025-03-03T10:04:05.000000000",5936.1,5920.0,31.9,32.2,15.2,15.4,0.617,-0.383,0.007,770,238,0.007,496,6547,886.2,44051.1]
["2025-03-03T10:04:05.000000000",5936.1,5925.0,28.6,29.0,17.0,17.2,0.583,-0.417,0.007,483,769,0.007,717,4833,840.0,44051.1]
["2025-03-03T10:04:05.000000000",5936.1,5930.0,25.6,25.8,18.9,19.1,0.548,-0.452,0.007,556,751,0.007,514,4194,749.0,44051.1]
["2025-03-03T10:04:05.000000000",5936.1,5935.0,22.7,22.9,21.0,21.3,0.512,-0.488,0.007,461,777,0.007,386,2837,592.9,44051.1]
["2025-03-03T10:04:05.000000000",5936.1,5940.0,20.0,20.2,23.3,23.6,0.476,-0.524,0.007,0,1401,0.007,1250,4681,875.0,44051.1]
["2025-03-03T10:04:05.000000000",5936.1,5945.0,17.5,17.7,25.8,26.3,0.44,-0.56,0.007,562,1322,0.007,620,4104,827.4000000000001,44051.1]
["2025-03-03T10:04:05.000000000",5936.1,5950.0,15.3,15.4,28.5,28.9,0.403,-0.597,0.007,1822,2759,0.007,1518,5820,2338.0,44051.1]
["2025-03-03T10:04:05.000000000",5936.1,5955.0,13.1,13.3,31.3,31.7,0.366,-0.634,0.007,1022,2299,0.007,552,2925,1101.8000000000002,44051.1]
["2025-03-03T10:04:05.000000000",5936.1,5960.0,11.3,11.4,34.3,34.9,0.331,-0.669,0.007,913,2957,0.007,766,4090,1175.3,44051.1]
["2025-03-03T10:04:05.000000000",5936.1,5965.0,9.6,9.7,37.6,38.4,0.296,-0.704,0.007,737,3470,0.007,588,2656,927.5,44051.1]
["2025-03-03T10:04:05.000000000",5936.1,5970.0,8.1,8.2,41.0,41.9,0.262,-0.737,0.006,1364,5039,0.006,664,2617,1216.8000000000002,44051.1]
["2025-03-03T10:04:05.000000000",5936.1,5975.0,6.8,6.9,44.7,46.1,0.23,-0.77,0.006,1245,3348,0.006,428,1777,1003.8,44051.1]
["2025-03-03T10:04:05.000000000",5936.1,5980.0,5.6,5.8,48.5,50.0,0.202,-0.799,0.005,2609,5057,0.005,286,1625,1447.5,44051.1]
["2025-03-03T10:04:05.000000000",5936.1,5985.0,4.6,4.7,52.5,54.0,0.173,-0.826,0.005,841,4837,0.005,925,520,883.0,44051.1]
["2025-03-03T10:04:05.000000000",5936.1,5990.0,3.8,3.9,56.7,58.2,0.149,-0.851,0.005,1258,6720,0.005,289,322,773.5,44051.1]
["2025-03-03T10:04:05.000000000",5936.1,5995.0,3.1,3.2,60.9,62.4,0.126,-0.874,0.004,4932,5127,0.004,317,185,2099.6000000000004,44051.1]
["2025-03-03T10:04:05.000000000",5936.1,6000.0,2.5,2.6,65.3,66.9,0.107,-0.893,0.004,7590,13171,0.004,1955,550,3818.0,44051.1]
["2025-03-03T10:04:05.000000000",5936.1,6005.0,2.0,2.1,69.8,71.5,0.089,-0.911,0.003,1600,5698,0.003,253,270,555.9,44051.1]
["2025-03-03T10:04:05.000000000",5936.1,6010.0,1.6,1.65,74.4,76.1,0.074,-0.926,0.003,1443,5951,0.003,312,61,526.5,44051.1]
["2025-03-03T10:04:05.000000000",5936.1,6015.0,1.25,1.3,77.7,80.7,0.06,-0.94,0.002,2436,5055,0.002,157,43,518.6,44051.1]
["2025-03-03T10:04:05.000000000",5936.1,6020.0,0.95,1.05,83.8,85.5,0.049,-0.951,0.002,2648,7486,0.002,530,294,635.6,44051.1]
["2025-03-03T10:04:05.000000000",5936.1,6025.0,0.75,0.8,88.5,90.3,0.04,-0.96,0.002,9417,8447,0.002,1406,278,2164.6,44051.1]
["2025-03-03T10:04:05.000000000",5936.1,6030.0,0.6,0.65,93.4,95.0,0.032,-0.968,0.001,1682,6611,0.001,632,545,231.4,44051.1]
["2025-03-03T10:04:05.000000000",5936.1,6035.0,0.4,0.5,98.2,100.0,0.025,-0.975,0.001,2046,5647,0.001,191,35,223.7,44051.1]
["2025-03-03T10:04:05.000000000",5936.1,6040.0,0.3,0.4,100.2,107.4,0.02,-0.98,0.001,1551,5645,0.001,184,509,173.5,44051.1]
["2025-03-03T10:04:05.000000000",5936.1,6045.0,0.25,0.3,105.1,111.9,0.016,-0.984,0.001,1263,3222,0.001,178,16,144.1,44051.1]
["2025-03-03T10:04:05.000000000",5936.1,6050.0,0.15,0.2,109.0,117.4,0.011,-0.989,0.001,3219,4394,0.001,679,228,389.8,44051.1]
["2025-03-03T10:04:05.000000000",5936.1,6055.0,0.1,0.2,114.2,122.4,0.008,-0.992,0.0,1178,2238,0.0,209,15,0.0,44051.1]
["2025-03-03T10:04:05.000000000",5936.1,6060.0,0.1,0.15,120.0,127.2,0.008,-0.992,0.0,1130,2364,0.0,299,18,0.0,44051.1]
["2025-03-03T10:04:16.000000000",5934.81,5810.0,123.0,130.4,1.05,1.15,0.962,-0.038,0.001,27,17,0.001,833,1595,86.0,43875.1]
["2025-03-03T10:04:16.000000000",5934.81,5815.0,117.8,124.9,1.2,1.3,0.958,-0.042,0.001,42,3,0.001,568,1070,61.00000000000001,43875.1]
["2025-03-03T10:04:16.000000000",5934.81,5820.0,113.5,120.0,1.4,1.45,0.952,-0.048,0.001,31,3,0.001,837,2329,86.8,43875.1]
["2025-03-03T10:04:16.000000000",5934.81,5825.0,108.3,116.0,1.55,1.65,0.946,-0.054,0.002,93,3,0.002,1321,1668,282.8,43875.1]
["2025-03-03T10:04:16.000000000",5934.81,5830.0,103.6,110.4,1.75,1.85,0.94,-0.06,0.002,51,0,0.002,904,2363,191.0,43875.1]
["2025-03-03T10:04:16.000000000",5934.81,5835.0,99.6,105.7,2.0,2.1,0.932,-0.068,0.002,80,1,0.002,713,2057,158.6,43875.1]
["2025-03-03T10:04:16.000000000",5934.81,5840.0,96.9,98.2,2.3,2.35,0.924,-0.076,0.002,61,7,0.002,1383,3033,288.8,43875.1]
["2025-03-03T10:04:16.000000000",5934.81,5845.0,92.3,93.8,2.6,2.7,0.915,-0.085,0.002,100,19,0.002,722,2272,164.39999999999998,43875.1]
["2025-03-03T10:04:16.000000000",5934.81,5850.0,87.7,89.3,2.95,3.1,0.905,-0.095,0.003,409,102,0.003,0,5228,122.7,43875.1]
["2025-03-03T10:04:16.000000000",5934.81,5855.0,83.1,84.7,3.3,3.5,0.894,-0.106,0.003,257,53,0.003,1358,2354,484.5,43875.1]
["2025-03-03T10:04:16.000000000",5934.81,5860.0,78.5,80.0,3.8,3.9,0.881,-0.119,0.003,203,64,0.003,2118,5643,696.3,43875.1]
["2025-03-03T10:04:16.000000000",5934.81,5865.0,74.0,75.2,4.2,4.4,0.868,-0.132,0.003,152,33,0.003,512,3088,199.2,43875.1]
["2025-03-03T10:04:16.000000000",5934.81,5870.0,69.6,71.0,4.8,5.0,0.854,-0.146,0.004,382,35,0.004,1507,3417,755.6000000000001,43875.1]
["2025-03-03T10:04:16.000000000",5934.81,5875.0,65.2,66.4,5.4,5.6,0.837,-0.163,0.004,692,15,0.004,1320,3363,804.8,43875.1]
["2025-03-03T10:04:16.000000000",5934.81,5880.0,61.0,62.3,6.1,6.3,0.819,-0.182,0.004,771,361,0.004,1602,3655,949.2,43875.1]
["2025-03-03T10:04:16.000000000",5934.81,5885.0,57.3,58.0,7.0,7.1,0.799,-0.201,0.005,214,52,0.005,693,4797,453.5,43875.1]
["2025-03-03T10:04:16.000000000",5934.81,5890.0,53.1,53.8,7.8,8.0,0.778,-0.222,0.005,299,589,0.005,1080,3245,689.5,43875.1]
["2025-03-03T10:04:16.000000000",5934.81,5895.0,49.1,49.6,8.8,9.0,0.754,-0.246,0.005,258,103,0.005,4635,3222,2446.5,43875.1]
["2025-03-03T10:04:16.000000000",5934.81,5900.0,45.2,45.9,9.9,10.1,0.729,-0.271,0.006,2072,607,0.006,7150,9934,5533.2,43875.1]
["2025-03-03T10:04:16.000000000",5934.81,5905.0,41.5,42.1,11.1,11.3,0.703,-0.297,0.006,514,103,0.006,1170,3125,1010.4,43875.1]
["2025-03-03T10:04:16.000000000",5934.81,5910.0,37.9,38.3,12.4,12.7,0.674,-0.326,0.006,602,202,0.006,735,4407,802.2,43875.1]
["2025-03-03T10:04:16.000000000",5934.81,5915.0,34.4,34.8,13.9,14.2,0.644,-0.356,0.006,445,312,0.006,628,2575,643.8000000000001,43875.1]
["2025-03-03T10:04:16.000000000",5934.81,5920.0,31.1,31.4,15.6,15.8,0.612,-0.388,0.007,770,243,0.007,496,6567,886.2,43875.1]
["2025-03-03T10:04:16.000000000",5934.81,5925.0,28.0,28.2,17.5,17.6,0.579,-0.421,0.007,483,774,0.007,717,4838,840.0,43875.1]
["2025-03-03T10:04:16.000000000",5934.81,5930.0,24.9,25.2,19.4,19.6,0.544,-0.456,0.007,556,758,0.007,514,4203,749.0,43875.1]
["2025-03-03T10:04:16.000000000",5934.81,5935.0,22.1,22.4,21.5,21.8,0.508,-0.492,0.007,461,786,0.007,386,2840,592.9,43875.1]
["2025-03-03T10:04:16.000000000",5934.81,5940.0,19.5,19.7,24.0,24.2,0.472,-0.528,0.007,0,1415,0.007,1250,4687,875.0,43875.1]
["2025-03-03T10:04:16.000000000",5934.81,5945.0,17.0,17.3,26.4,26.9,0.435,-0.565,0.007,562,1345,0.007,620,4104,827.4000000000001,43875.1]
["2025-03-03T10:04:16.000000000",5934.81,5950.0,14.8,15.0,29.2,29.6,0.398,-0.602,0.007,1822,2875,0.007,1518,5822,2338.0,43875.1]
["2025-03-03T10:04:16.000000000",5934.81,5955.0,12.8,13.0,32.1,32.6,0.361,-0.639,0.007,1022,2310,0.007,552,2926,1101.8000000000002,43875.1]
["2025-03-03T10:04:16.000000000",5934.81,5960.0,10.9,11.1,35.3,35.8,0.325,-0.674,0.007,913,2996,0.007,766,4094,1175.3,43875.1]
["2025-03-03T10:04:16.000000000",5934.81,5965.0,9.3,9.4,38.5,39.2,0.291,-0.709,0.007,737,3487,0.007,588,2657,927.5,43875.1]
["2025-03-03T10:04:16.000000000",5934.81,5970.0,7.8,7.9,42.0,42.7,0.258,-0.742,0.006,1364,5050,0.006,664,2617,1216.8000000000002,43875.1]
["2025-03-03T10:04:16.000000000",5934.81,5975.0,6.5,6.7,45.5,46.9,0.226,-0.774,0.006,1245,3365,0.006,428,1780,1003.8,43875.1]
["2025-03-03T10:04:16.000000000",5934.81,5980.0,5.4,5.6,49.3,50.8,0.197,-0.803,0.005,2609,5100,0.005,286,1625,1447.5,43875.1]
["2025-03-03T10:04:16.000000000",5934.81,5985.0,4.5,4.6,53.4,54.8,0.17,-0.83,0.005,841,4852,0.005,925,520,883.0,43875.1]
["2025-03-03T10:04:16.000000000",5934.81,5990.0,3.6,3.8,57.4,59.0,0.146,-0.855,0.004,1258,6739,0.004,289,322,618.8,43875.1]
["2025-03-03T10:04:16.000000000",5934.81,5995.0,3.0,3.1,61.7,63.4,0.124,-0.877,0.004,4932,5130,0.004,317,185,2099.6000000000004,43875.1]
["2025-03-03T10:04:16.000000000",5934.81,6000.0,2.4,2.5,66.2,67.8,0.104,-0.896,0.004,7590,13265,0.004,1955,550,3818.0,43875.1]
["2025-03-03T10:04:16.000000000",5934.81,6005.0,1.95,2.0,70.8,72.4,0.087,-0.913,0.003,1600,5712,0.003,253,270,555.9,43875.1]
["2025-03-03T10:04:16.000000000",5934.81,6010.0,1.55,1.6,75.4,77.0,0.072,-0.928,0.003,1443,5967,0.003,312,61,526.5,43875.1]
["2025-03-03T10:04:16.000000000",5934.81,6015.0,1.2,1.25,79.9,81.7,0.058,-0.941,0.002,2436,5070,0.002,157,43,518.6,43875.1]
["2025-03-03T10:04:16.000000000",5934.81,6020.0,0.95,1.0,84.7,86.4,0.047,-0.953,0.002,2648,7502,0.002,530,294,635.6,43875.1]
["2025-03-03T10:04:16.000000000",5934.81,6025.0,0.7,0.8,89.6,91.2,0.038,-0.961,0.002,9417,8458,0.002,1406,278,2164.6,43875.1]
["2025-03-03T10:04:16.000000000",5934.81,6030.0,0.55,0.6,94.3,96.0,0.03,-0.97,0.001,1682,6620,0.001,632,545,231.4,43875.1]
["2025-03-03T10:04:16.000000000",5934.81,6035.0,0.4,0.45,99.0,100.9,0.025,-0.975,0.001,2046,5666,0.001,191,35,223.7,43875.1]
["2025-03-03T10:04:16.000000000",5934.81,6040.0,0.3,0.35,101.7,107.8,0.018,-0.982,0.001,1551,5652,0.001,184,509,173.5,43875.1]
["2025-03-03T10:04:16.000000000",5934.81,6045.0,0.2,0.3,106.7,112.7,0.014,-0.986,0.001,1263,3229,0.001,178,16,144.1,43875.1]
["2025-03-03T10:04:16.000000000",5934.81,6050.0,0.15,0.2,110.6,118.9,0.011,-0.989,0.001,3219,4412,0.001,679,228,389.8,43875.1]
["2025-03-03T10:04:16.000000000",5934.81,6055.0,0.1,0.15,115.7,123.9,0.008,-0.992,0.0,1178,2244,0.0,209,15,0.0,43875.1]
["2025-03-03T10:04:27.000000000",5934.64,5810.0,121.5,130.4,1.05,1.15,0.962,-0.038,0.001,27,17,0.001,833,1595,86.0,43849.9]
["2025-03-03T10:04:27.000000000",5934.64,5815.0,117.8,124.9,1.25,1.3,0.957,-0.043,0.001,42,3,0.001,568,1070,61.00000000000001,43849.9]
["2025-03-03T10:04:27.000000000",5934.64,5820.0,114.1,120.0,1.4,1.45,0.951,-0.049,0.001,31,3,0.001,837,2329,86.8,43849.9]
["2025-03-03T10:04:27.000000000",5934.64,5825.0,108.3,114.4,1.6,1.65,0.946,-0.055,0.002,93,3,0.002,1321,1673,282.8,43849.9]
["2025-03-03T10:04:27.000000000",5934.64,5830.0,103.9,110.4,1.8,1.9,0.939,-0.061,0.002,51,0,0.002,904,2370,191.0,43849.9]
["2025-03-03T10:04:27.000000000",5934.64,5835.0,99.6,105.7,2.05,2.15,0.931,-0.069,0.002,80,1,0.002,713,2058,158.6,43849.9]
["2025-03-03T10:04:27.000000000",5934.64,5840.0,96.8,98.4,2.3,2.4,0.923,-0.077,0.002,61,7,0.002,1383,3040,288.8,43849.9]
["2025-03-03T10:04:27.000000000",5934.64,5845.0,92.1,93.7,2.65,2.7,0.914,-0.086,0.002,100,19,0.002,722,2273,164.39999999999998,43849.9]
["2025-03-03T10:04:27.000000000",5934.64,5850.0,87.4,89.1,3.0,3.1,0.903,-0.097,0.003,409,102,0.003,0,5240,122.7,43849.9]
["2025-03-03T10:04:27.000000000",5934.64,5855.0,82.9,84.4,3.4,3.5,0.892,-0.108,0.003,257,53,0.003,1358,2360,484.5,43849.9]
["2025-03-03T10:04:27.000000000",5934.64,5860.0,78.3,79.9,3.8,3.9,0.88,-0.12,0.003,203,64,0.003,2118,5649,696.3,43849.9]
["2025-03-03T10:04:27.000000000",5934.64,5865.0,73.9,75.4,4.3,4.5,0.866,-0.134,0.003,152,33,0.003,512,3088,199.2,43849.9]
["2025-03-03T10:04:27.000000000",5934.64,5870.0,69.5,70.9,4.9,5.0,0.851,-0.149,0.004,382,35,0.004,1507,3432,755.6000000000001,43849.9]
["2025-03-03T10:04:27.000000000",5934.64,5875.0,65.1,66.5,5.5,5.7,0.833,-0.166,0.004,692,15,0.004,1320,3364,804.8,43849.9]
["2025-03-03T10:04:27.000000000",5934.64,5880.0,60.8,62.2,6.2,6.4,0.816,-0.184,0.004,771,361,0.004,1602,3662,949.2,43849.9]
["2025-03-03T10:04:27.000000000",5934.64,5885.0,56.9,57.6,7.0,7.2,0.796,-0.204,0.005,214,52,0.005,693,4807,453.5,43849.9]
["2025-03-03T10:04:27.000000000",5934.64,5890.0,52.8,53.6,7.9,8.1,0.774,-0.226,0.005,299,589,0.005,1080,3249,689.5,43849.9]
["2025-03-03T10:04:27.000000000",5934.64,5895.0,48.8,49.6,8.9,9.1,0.751,-0.249,0.005,258,103,0.005,4635,3233,2446.5,43849.9]
["2025-03-03T10:04:27.000000000",5934.64,5900.0,44.9,45.7,10.0,10.2,0.725,-0.274,0.006,2072,607,0.006,7150,10047,5533.2,43849.9]
["2025-03-03T10:04:27.000000000",5934.64,5905.0,41.3,41.7,11.2,11.4,0.698,-0.301,0.006,514,103,0.006,1170,3128,1010.4,43849.9]
["2025-03-03T10:04:27.000000000",5934.64,5910.0,37.6,38.1,12.6,12.8,0.67,-0.331,0.006,602,202,0.006,735,4408,802.2,43849.9]
["2025-03-03T10:04:27.000000000",5934.64,5915.0,34.2,34.5,14.1,14.3,0.638,-0.361,0.007,445,312,0.007,628,2579,751.1,43849.9]
["2025-03-03T10:04:27.000000000",5934.64,5920.0,30.9,31.2,15.7,15.9,0.606,-0.394,0.007,770,243,0.007,496,6575,886.2,43849.9]
["2025-03-03T10:04:27.000000000",5934.64,5925.0,27.7,28.0,17.6,17.8,0.572,-0.428,0.007,483,774,0.007,717,4895,840.0,43849.9]
["2025-03-03T10:04:27.000000000",5934.64,5930.0,24.8,25.0,19.6,19.8,0.538,-0.463,0.007,556,766,0.007,514,4228,749.0,43849.9]
["2025-03-03T10:04:27.000000000",5934.64,5935.0,21.9,22.2,21.7,22.0,0.501,-0.499,0.007,461,794,0.007,386,2861,592.9,43849.9]
["2025-03-03T10:04:27.000000000",5934.64,5940.0,19.3,19.5,24.1,24.4,0.465,-0.535,0.007,0,1426,0.007,1250,4695,875.0,43849.9]
["2025-03-03T10:04:27.000000000",5934.64,5945.0,16.9,17.1,26.7,27.0,0.428,-0.572,0.007,562,1356,0.007,620,4104,827.4000000000001,43849.9]
["2025-03-03T10:04:27.000000000",5934.64,5950.0,14.7,14.9,29.5,29.8,0.392,-0.609,0.007,1822,2883,0.007,1518,5828,2338.0,43849.9]
["2025-03-03T10:04:27.000000000",5934.64,5955.0,12.6,12.8,32.3,32.8,0.355,-0.645,0.007,1022,2323,0.007,552,2926,1101.8000000000002,43849.9]
["2025-03-03T10:04:27.000000000",5934.64,5960.0,10.8,11.0,35.5,36.0,0.32,-0.68,0.007,913,3005,0.007,766,4094,1175.3,43849.9]
["2025-03-03T10:04:27.000000000",5934.64,5965.0,9.2,9.3,38.6,39.4,0.285,-0.715,0.006,737,3508,0.006,588,2658,794.9999999999999,43849.9]
["2025-03-03T10:04:27.000000000",5934.64,5970.0,7.7,7.9,42.3,43.0,0.253,-0.747,0.006,1364,5063,0.006,664,2619,1216.8000000000002,43849.9]
["2025-03-03T10:04:27.000000000",5934.64,5975.0,6.5,6.6,45.6,47.0,0.221,-0.778,0.006,1245,3365,0.006,428,1780,1003.8,43849.9]
["2025-03-03T10:04:27.000000000",5934.64,5980.0,5.4,5.5,49.5,50.9,0.192,-0.807,0.005,2609,5120,0.005,286,1627,1447.5,43849.9]
["2025-03-03T10:04:27.000000000",5934.64,5985.0,4.4,4.6,53.5,55.0,0.166,-0.833,0.005,841,4863,0.005,925,520,883.0,43849.9]
["2025-03-03T10:04:27.000000000",5934.64,5990.0,3.6,3.7,57.8,59.2,0.143,-0.858,0.004,1258,6753,0.004,289,325,618.8,43849.9]
["2025-03-03T10:04:27.000000000",5934.64,5995.0,2.95,3.1,62.0,63.6,0.122,-0.878,0.004,4932,5152,0.004,317,185,2099.6000000000004,43849.9]
["2025-03-03T10:04:27.000000000",5934.64,6000.0,2.4,2.45,66.4,68.0,0.103,-0.898,0.004,7590,13346,0.004,1955,550,3818.0,43849.9]
["2025-03-03T10:04:27.000000000",5934.64,6005.0,1.9,2.0,70.9,72.6,0.085,-0.915,0.003,1600,5775,0.003,253,270,555.9,43849.9]
["2025-03-03T10:04:27.000000000",5934.64,6010.0,1.5,1.6,75.5,77.1,0.071,-0.93,0.003,1443,5972,0.003,312,61,526.5,43849.9]
["2025-03-03T10:04:27.000000000",5934.64,6015.0,1.2,1.25,80.2,81.9,0.057,-0.943,0.002,2436,5073,0.002,157,43,518.6,43849.9]
["2025-03-03T10:04:27.000000000",5934.64,6020.0,0.9,1.0,84.9,86.6,0.047,-0.954,0.002,2648,7577,0.002,530,294,635.6,43849.9]
["2025-03-03T10:04:27.000000000",5934.64,6025.0,0.7,0.8,89.7,91.3,0.038,-0.962,0.002,9417,8466,0.002,1406,278,2164.6,43849.9]
["2025-03-03T10:04:27.000000000",5934.64,6030.0,0.55,0.6,94.5,96.2,0.03,-0.97,0.001,1682,6623,0.001,632,545,231.4,43849.9]
["2025-03-03T10:04:27.000000000",5934.64,6035.0,0.4,0.45,99.0,100.9,0.023,-0.977,0.001,2046,5671,0.001,191,35,223.7,43849.9]
["2025-03-03T10:04:27.000000000",5934.64,6040.0,0.3,0.35,101.7,108.9,0.018,-0.982,0.001,1551,5652,0.001,184,509,173.5,43849.9]
["2025-03-03T10:04:27.000000000",5934.64,6045.0,0.2,0.3,106.7,114.2,0.014,-0.986,0.001,1263,3303,0.001,178,16,144.1,43849.9]
["2025-03-03T10:04:27.000000000",5934.64,6050.0,0.15,0.2,112.1,118.9,0.01,-0.99,0.001,3219,4417,0.001,679,228,389.8,43849.9]
["2025-03-03T10:04:27.000000000",5934.64,6055.0,0.1,0.15,115.7,123.9,0.008,-0.992,0.0,1178,2246,0.0,209,15,0.0,43849.9]
["2025-03-03T10:04:38.000000000",5937.45,5815.0,124.2,129.4,1.05,1.15,0.957,-0.043,0.001,42,3,0.001,568,1077,61.00000000000001,43763.9]
["2025-03-03T10:04:38.000000000",5937.45,5820.0,119.4,124.4,1.2,1.3,0.951,-0.049,0.001,31,3,0.001,837,2332,86.8,43763.9]
["2025-03-03T10:04:38.000000000",5937.45,5825.0,114.6,119.0,1.4,1.45,0.946,-0.055,0.002,93,4,0.002,1321,1675,282.8,43763.9]
["2025-03-03T10:04:38.000000000",5937.45,5830.0,109.8,114.9,1.6,1.65,0.939,-0.061,0.002,51,0,0.002,904,2413,191.0,43763.9]
["2025-03-03T10:04:38.000000000",5937.45,5835.0,105.0,109.4,1.8,1.9,0.931,-0.069,0.002,80,1,0.002,713,2065,158.6,43763.9]
["2025-03-03T10:04:38.000000000",5937.45,5840.0,100.2,104.6,2.05,2.15,0.923,-0.077,0.002,61,7,0.002,1383,3057,288.8,43763.9]
["2025-03-03T10:04:38.000000000",5937.45,5845.0,95.5,96.4,2.35,2.4,0.914,-0.086,0.002,100,19,0.002,722,2280,164.39999999999998,43763.9]
["2025-03-03T10:04:38.000000000",5937.45,5850.0,90.8,91.7,2.65,2.7,0.903,-0.097,0.003,409,102,0.003,0,5257,122.7,43763.9]
["2025-03-03T10:04:38.000000000",5937.45,5855.0,86.2,87.1,3.0,3.1,0.892,-0.108,0.003,257,53,0.003,1358,2389,484.5,43763.9]
["2025-03-03T10:04:38.000000000",5937.45,5860.0,81.6,82.5,3.4,3.5,0.88,-0.12,0.003,203,64,0.003,2118,5659,696.3,43763.9]
["2025-03-03T10:04:38.000000000",5937.45,5865.0,77.1,77.9,3.8,4.0,0.866,-0.134,0.003,152,33,0.003,512,3101,199.2,43763.9]
["2025-03-03T10:04:38.000000000",5937.45,5870.0,72.6,73.4,4.3,4.5,0.851,-0.149,0.004,382,35,0.004,1507,3454,755.6000000000001,43763.9]
["2025-03-03T10:04:38.000000000",5937.45,5875.0,68.2,69.1,4.9,5.1,0.833,-0.166,0.004,692,15,0.004,1320,3381,804.8,43763.9]
["2025-03-03T10:04:38.000000000",5937.45,5880.0,63.8,64.7,5.6,5.7,0.816,-0.184,0.004,771,361,0.004,1602,3710,949.2,43763.9]
["2025-03-03T10:04:38.000000000",5937.45,5885.0,59.6,60.4,6.3,6.4,0.796,-0.204,0.005,214,52,0.005,693,4838,453.5,43763.9]
["2025-03-03T10:04:38.000000000",5937.45,5890.0,55.4,56.2,7.1,7.3,0.774,-0.226,0.005,299,589,0.005,1080,3283,689.5,43763.9]
["2025-03-03T10:04:38.000000000",5937.45,5895.0,51.3,52.1,8.0,8.2,0.751,-0.249,0.005,258,104,0.005,4635,3242,2446.5,43763.9]
["2025-03-03T10:04:38.000000000",5937.45,5900.0,47.3,48.1,9.0,9.2,0.725,-0.274,0.006,2072,608,0.006,7150,10104,5533.2,43763.9]
["2025-03-03T10:04:38.000000000",5937.45,5905.0,43.5,44.2,10.1,10.3,0.698,-0.301,0.006,514,103,0.006,1170,3139,1010.4,43763.9]
["2025-03-03T10:04:38.000000000",5937.45,5910.0,39.9,40.5,11.4,11.6,0.67,-0.331,0.006,602,206,0.006,735,4414,802.2,43763.9]
["2025-03-03T10:04:38.000000000",5937.45,5915.0,36.3,36.9,12.8,13.0,0.638,-0.361,0.007,445,317,0.007,628,2587,751.1,43763.9]
["2025-03-03T10:04:38.000000000",5937.45,5920.0,32.8,33.2,14.3,14.5,0.606,-0.394,0.007,770,253,0.007,496,6596,886.2,43763.9]
["2025-03-03T10:04:38.000000000",5937.45,5925.0,29.5,29.9,16.0,16.2,0.572,-0.428,0.007,483,792,0.007,717,4911,840.0,43763.9]
["2025-03-03T10:04:38.000000000",5937.45,5930.0,26.5,26.7,17.9,18.1,0.538,-0.463,0.007,556,780,0.007,514,4254,749.0,43763.9]
["2025-03-03T10:04:38.000000000",5937.45,5935.0,23.5,23.8,19.9,20.2,0.501,-0.499,0.007,461,811,0.007,386,2889,592.9,43763.9]
["2025-03-03T10:04:38.000000000",5937.45,5940.0,20.7,21.0,22.1,22.4,0.465,-0.535,0.007,0,1432,0.007,1250,4701,875.0,43763.9]
["2025-03-03T10:04:38.000000000",5937.45,5945.0,18.2,18.5,24.6,24.9,0.428,-0.572,0.007,562,1368,0.007,620,4111,827.4000000000001,43763.9]
["2025-03-03T10:04:38.000000000",5937.45,5950.0,15.8,16.1,27.1,27.6,0.392,-0.609,0.007,1822,2919,0.007,1518,5842,2338.0,43763.9]
["2025-03-03T10:04:38.000000000",5937.45,5955.0,13.7,13.9,29.8,30.4,0.355,-0.645,0.007,1022,2327,0.007,552,2928,1101.8000000000002,43763.9]
["2025-03-03T10:04:38.000000000",5937.45,5960.0,11.7,11.9,32.8,33.5,0.32,-0.68,0.007,913,3019,0.007,766,4099,1175.3,43763.9]
["2025-03-03T10:04:38.000000000",5937.45,5965.0,10.0,10.2,36.1,36.8,0.285,-0.715,0.006,737,3520,0.006,588,2658,794.9999999999999,43763.9]
["2025-03-03T10:04:38.000000000",5937.45,5970.0,8.4,8.6,39.5,40.3,0.253,-0.747,0.006,1364,5069,0.006,664,2622,1216.8000000000002,43763.9]
["2025-03-03T10:04:38.000000000",5937.45,5975.0,7.1,7.2,43.1,44.0,0.221,-0.778,0.006,1245,3397,0.006,428,1780,1003.8,43763.9]
["2025-03-03T10:04:38.000000000",5937.45,5980.0,5.9,6.0,46.9,47.8,0.192,-0.807,0.005,2609,5147,0.005,286,1629,1447.5,43763.9]
["2025-03-03T10:04:38.000000000",5937.45,5985.0,4.8,5.0,50.9,51.7,0.166,-0.833,0.005,841,4921,0.005,925,520,883.0,43763.9]
["2025-03-03T10:04:38.000000000",5937.45,5990.0,4.0,4.1,55.0,55.9,0.143,-0.858,0.004,1258,6797,0.004,289,325,618.8,43763.9]
["2025-03-03T10:04:38.000000000",5937.45,5995.0,3.2,3.4,59.2,60.1,0.122,-0.878,0.004,4932,5164,0.004,317,186,2099.6000000000004,43763.9]
["2025-03-03T10:04:38.000000000",5937.45,6000.0,2.65,2.7,63.6,64.5,0.103,-0.898,0.004,7590,13420,0.004,1955,550,3818.0,43763.9]
["2025-03-03T10:04:38.000000000",5937.45,6005.0,2.1,2.2,68.1,69.0,0.085,-0.915,0.003,1600,5791,0.003,253,270,555.9,43763.9]
["2025-03-03T10:04:38.000000000",5937.45,6010.0,1.65,1.75,72.6,73.6,0.071,-0.93,0.003,1443,6006,0.003,312,61,526.5,43763.9]
["2025-03-03T10:04:38.000000000",5937.45,6015.0,1.3,1.4,77.3,78.2,0.057,-0.943,0.002,2436,5081,0.002,157,43,518.6,43763.9]
["2025-03-03T10:04:38.000000000",5937.45,6020.0,1.0,1.1,82.0,82.9,0.047,-0.954,0.002,2648,7591,0.002,530,294,635.6,43763.9]
["2025-03-03T10:04:38.000000000",5937.45,6025.0,0.8,0.85,86.7,87.7,0.038,-0.962,0.002,9417,8476,0.002,1406,278,2164.6,43763.9]
["2025-03-03T10:04:38.000000000",5937.45,6030.0,0.6,0.65,91.4,92.5,0.03,-0.97,0.001,1682,6630,0.001,632,545,231.4,43763.9]
["2025-03-03T10:04:38.000000000",5937.45,6035.0,0.45,0.5,96.4,97.4,0.023,-0.977,0.001,2046,5673,0.001,191,35,223.7,43763.9]
["2025-03-03T10:04:38.000000000",5937.45,6040.0,0.35,0.4,97.6,102.2,0.018,-0.982,0.001,1551,5695,0.001,184,509,173.5,43763.9]
["2025-03-03T10:04:38.000000000",5937.45,6045.0,0.25,0.3,102.2,107.2,0.014,-0.986,0.001,1263,3307,0.001,178,16,144.1,43763.9]
["2025-03-03T10:04:38.000000000",5937.45,6050.0,0.2,0.25,110.0,112.1,0.01,-0.99,0.001,3219,4418,0.001,679,229,389.8,43763.9]
["2025-03-03T10:04:38.000000000",5937.45,6055.0,0.1,0.15,112.6,117.0,0.008,-0.992,0.0,1178,2261,0.0,209,15,0.0,43763.9]
["2025-03-03T10:04:38.000000000",5937.45,6060.0,0.1,0.15,117.0,122.0,0.008,-0.992,0.0,1130,2364,0.0,299,18,0.0,43763.9]
["2025-03-03T10:04:49.000000000",5938.43,5815.0,124.6,129.4,1.05,1.1,0.959,-0.041,0.001,42,3,0.001,568,1079,61.00000000000001,43386.7]
["2025-03-03T10:04:49.000000000",5938.43,5820.0,119.8,124.5,1.2,1.25,0.954,-0.046,0.001,31,3,0.001,837,2333,86.8,43386.7]
["2025-03-03T10:04:49.000000000",5938.43,5825.0,114.9,120.4,1.35,1.45,0.949,-0.051,0.002,93,4,0.002,1321,1699,282.8,43386.7]
["2025-03-03T10:04:49.000000000",5938.43,5830.0,110.1,114.9,1.55,1.6,0.942,-0.057,0.002,51,0,0.002,904,2418,191.0,43386.7]
["2025-03-03T10:04:49.000000000",5938.43,5835.0,105.3,110.2,1.75,1.85,0.935,-0.064,0.002,80,1,0.002,713,2069,158.6,43386.7]
["2025-03-03T10:04:49.000000000",5938.43,5840.0,100.6,104.7,2.0,2.1,0.928,-0.072,0.002,61,7,0.002,1383,3085,288.8,43386.7]
["2025-03-03T10:04:49.000000000",5938.43,5845.0,95.9,97.1,2.25,2.35,0.919,-0.082,0.002,100,19,0.002,722,2306,164.39999999999998,43386.7]
["2025-03-03T10:04:49.000000000",5938.43,5850.0,91.2,92.4,2.55,2.65,0.909,-0.091,0.002,409,102,0.002,0,5373,81.80000000000001,43386.7]
["2025-03-03T10:04:49.000000000",5938.43,5855.0,86.6,87.7,2.95,3.0,0.898,-0.102,0.003,257,53,0.003,1358,2393,484.5,43386.7]
["2025-03-03T10:04:49.000000000",5938.43,5860.0,82.0,83.1,3.3,3.4,0.886,-0.114,0.003,203,64,0.003,2118,5674,696.3,43386.7]
["2025-03-03T10:04:49.000000000",5938.43,5865.0,77.5,78.6,3.7,3.9,0.873,-0.128,0.003,152,33,0.003,512,3158,199.2,43386.7]
["2025-03-03T10:04:49.000000000",5938.43,5870.0,73.0,74.1,4.2,4.4,0.858,-0.142,0.004,382,35,0.004,1507,3486,755.6000000000001,43386.7]
["2025-03-03T10:04:49.000000000",5938.43,5875.0,68.6,69.6,4.8,5.0,0.842,-0.158,0.004,692,15,0.004,1320,3408,804.8,43386.7]
["2025-03-03T10:04:49.000000000",5938.43,5880.0,64.2,65.3,5.4,5.6,0.825,-0.175,0.004,771,362,0.004,1602,3762,949.2,43386.7]
["2025-03-03T10:04:49.000000000",5938.43,5885.0,60.0,61.0,6.2,6.3,0.805,-0.195,0.004,214,52,0.004,693,4848,362.8,43386.7]
["2025-03-03T10:04:49.000000000",5938.43,5890.0,55.8,56.8,6.9,7.1,0.784,-0.215,0.005,299,589,0.005,1080,3347,689.5,43386.7]
["2025-03-03T10:04:49.000000000",5938.43,5895.0,51.7,52.6,7.8,8.0,0.762,-0.238,0.005,258,104,0.005,4635,3242,2446.5,43386.7]
["2025-03-03T10:04:49.000000000",5938.43,5900.0,47.6,48.6,8.8,9.0,0.738,-0.263,0.006,2072,608,0.005,7150,10117,4818.2,43386.7]
["2025-03-03T10:04:49.000000000",5938.43,5905.0,43.9,44.7,10.0,10.2,0.712,-0.289,0.006,514,103,0.006,1170,3144,1010.4,43386.7]
["2025-03-03T10:04:49.000000000",5938.43,5910.0,40.1,40.6,11.2,11.4,0.683,-0.317,0.006,602,206,0.006,735,4417,802.2,43386.7]
["2025-03-03T10:04:49.000000000",5938.43,5915.0,36.5,37.0,12.6,12.8,0.654,-0.347,0.006,445,317,0.006,628,2589,643.8000000000001,43386.7]
["2025-03-03T10:04:49.000000000",5938.43,5920.0,33.2,33.4,14.1,14.3,0.621,-0.378,0.007,770,258,0.007,496,6616,886.2,43386.7]
["2025-03-03T10:04:49.000000000",5938.43,5925.0,29.9,30.1,15.8,16.0,0.588,-0.412,0.007,483,795,0.007,717,4945,840.0,43386.7]
["2025-03-03T10:04:49.000000000",5938.43,5930.0,26.8,27.0,17.6,17.9,0.554,-0.446,0.007,556,783,0.007,514,4267,749.0,43386.7]
["2025-03-03T10:04:49.000000000",5938.43,5935.0,23.8,24.0,19.7,19.9,0.518,-0.482,0.007,461,818,0.007,386,2911,592.9,43386.7]
["2025-03-03T10:04:49.000000000",5938.43,5940.0,21.0,21.2,21.8,22.1,0.482,-0.518,0.007,0,1455,0.007,1250,4707,875.0,43386.7]
["2025-03-03T10:04:49.000000000",5938.43,5945.0,18.5,18.7,24.3,24.6,0.444,-0.556,0.007,562,1414,0.007,620,4121,827.4000000000001,43386.7]
["2025-03-03T10:04:49.000000000",5938.43,5950.0,16.1,16.3,26.9,27.2,0.407,-0.593,0.007,1822,2975,0.007,1518,5848,2338.0,43386.7]
["2025-03-03T10:04:49.000000000",5938.43,5955.0,14.0,14.1,29.6,30.0,0.369,-0.63,0.007,1022,2337,0.007,552,2931,1101.8000000000002,43386.7]
["2025-03-03T10:04:49.000000000",5938.43,5960.0,11.9,12.1,32.8,33.2,0.333,-0.667,0.007,913,3047,0.007,766,4104,1175.3,43386.7]
["2025-03-03T10:04:49.000000000",5938.43,5965.0,10.1,10.3,35.7,36.5,0.297,-0.702,0.007,737,3552,0.007,588,2658,927.5,43386.7]
["2025-03-03T10:04:49.000000000",5938.43,5970.0,8.6,8.7,39.0,39.9,0.264,-0.737,0.006,1364,5111,0.006,664,2623,1216.8000000000002,43386.7]
["2025-03-03T10:04:49.000000000",5938.43,5975.0,7.2,7.3,42.6,43.6,0.231,-0.769,0.006,1245,3448,0.006,428,1780,1003.8,43386.7]
["2025-03-03T10:04:49.000000000",5938.43,5980.0,6.0,6.1,46.3,47.4,0.202,-0.799,0.006,2609,5183,0.006,286,1629,1737.0,43386.7]
["2025-03-03T10:04:49.000000000",5938.43,5985.0,4.9,5.0,50.3,51.3,0.174,-0.827,0.005,841,4955,0.005,925,520,883.0,43386.7]
["2025-03-03T10:04:49.000000000",5938.43,5990.0,4.0,4.2,54.3,55.5,0.149,-0.851,0.005,1258,6813,0.005,289,325,773.5,43386.7]
["2025-03-03T10:04:49.000000000",5938.43,5995.0,3.3,3.4,58.6,59.7,0.127,-0.873,0.004,4932,5210,0.004,317,186,2099.6000000000004,43386.7]
["2025-03-03T10:04:49.000000000",5938.43,6000.0,2.65,2.75,62.9,64.1,0.106,-0.894,0.004,7590,13542,0.004,1955,550,3818.0,43386.7]
["2025-03-03T10:04:49.000000000",5938.43,6005.0,2.15,2.2,67.4,68.6,0.088,-0.912,0.003,1600,5811,0.003,253,270,555.9,43386.7]
["2025-03-03T10:04:49.000000000",5938.43,6010.0,1.7,1.75,71.9,73.2,0.073,-0.926,0.003,1443,6036,0.003,312,61,526.5,43386.7]
["2025-03-03T10:04:49.000000000",5938.43,6015.0,1.35,1.4,76.6,77.8,0.06,-0.94,0.002,2436,5099,0.002,157,43,518.6,43386.7]
["2025-03-03T10:04:49.000000000",5938.43,6020.0,1.05,1.1,81.2,82.5,0.048,-0.952,0.002,2648,7698,0.002,530,294,635.6,43386.7]
["2025-03-03T10:04:49.000000000",5938.43,6025.0,0.8,0.85,86.0,87.3,0.039,-0.961,0.002,9417,8481,0.002,1406,278,2164.6,43386.7]
["2025-03-03T10:04:49.000000000",5938.43,6030.0,0.6,0.65,90.8,92.1,0.031,-0.969,0.001,1682,6639,0.001,632,545,231.4,43386.7]
["2025-03-03T10:04:49.000000000",5938.43,6035.0,0.45,0.5,95.7,97.0,0.024,-0.976,0.001,2046,5679,0.001,191,35,223.7,43386.7]
["2025-03-03T10:04:49.000000000",5938.43,6040.0,0.35,0.4,97.6,101.9,0.019,-0.98,0.001,1551,5699,0.001,184,509,173.5,43386.7]
["2025-03-03T10:04:49.000000000",5938.43,6045.0,0.25,0.3,102.2,106.8,0.015,-0.985,0.001,1263,3307,0.001,178,16,144.1,43386.7]
["2025-03-03T10:04:49.000000000",5938.43,6050.0,0.15,0.25,109.0,111.7,0.011,-0.989,0.001,3219,4440,0.001,679,234,389.8,43386.7]
["2025-03-03T10:04:49.000000000",5938.43,6055.0,0.1,0.2,111.1,116.6,0.008,-0.992,0.0,1178,2262,0.0,209,15,0.0,43386.7]
["2025-03-03T10:04:49.000000000",5938.43,6060.0,0.1,0.15,117.0,121.6,0.008,-0.992,0.0,1130,2369,0.0,299,18,0.0,43386.7]
["2025-03-03T10:05:00.000000000",5939.4,5815.0,122.6,129.3,0.95,1.05,0.964,-0.036,0.001,42,3,0.001,568,1087,61.00000000000001,43681.4]
["2025-03-03T10:05:00.000000000",5939.4,5820.0,117.0,124.3,1.1,1.2,0.958,-0.042,0.001,31,3,0.001,837,2334,86.8,43681.4]
["2025-03-03T10:05:00.000000000",5939.4,5825.0,112.1,120.4,1.25,1.35,0.953,-0.047,0.001,93,4,0.001,1321,1727,141.4,43681.4]
["2025-03-03T10:05:00.000000000",5939.4,5830.0,109.0,114.7,1.45,1.5,0.947,-0.053,0.002,51,0,0.002,904,2431,191.0,43681.4]
["2025-03-03T10:05:00.000000000",5939.4,5835.0,102.7,110.2,1.65,1.7,0.94,-0.06,0.002,80,1,0.002,713,2073,158.6,43681.4]
["2025-03-03T10:05:00.000000000",5939.4,5840.0,98.2,104.7,1.85,1.95,0.933,-0.067,0.002,61,7,0.002,1383,3121,288.8,43681.4]
["2025-03-03T10:05:00.000000000",5939.4,5845.0,97.1,98.8,2.1,2.2,0.925,-0.075,0.002,100,19,0.002,722,2313,164.39999999999998,43681.4]
["2025-03-03T10:05:00.000000000",5939.4,5850.0,92.5,95.3,2.4,2.5,0.916,-0.084,0.002,409,102,0.002,0,5380,81.80000000000001,43681.4]
["2025-03-03T10:05:00.000000000",5939.4,5855.0,87.8,90.7,2.75,2.85,0.905,-0.095,0.003,257,53,0.003,1358,2394,484.5,43681.4]
["2025-03-03T10:05:00.000000000",5939.4,5860.0,83.1,86.0,3.1,3.2,0.894,-0.105,0.003,203,64,0.003,2118,5675,696.3,43681.4]
["2025-03-03T10:05:00.000000000",5939.4,5865.0,78.6,80.2,3.5,3.7,0.882,-0.118,0.003,152,33,0.003,512,3166,199.2,43681.4]
["2025-03-03T10:05:00.000000000",5939.4,5870.0,74.1,76.9,4.0,4.1,0.868,-0.132,0.003,382,35,0.003,1507,3509,566.6999999999999,43681.4]
["2025-03-03T10:05:00.000000000",5939.4,5875.0,69.6,71.2,4.5,4.7,0.853,-0.147,0.004,692,15,0.004,1320,3432,804.8,43681.4]
["2025-03-03T10:05:00.000000000",5939.4,5880.0,65.3,68.0,5.1,5.3,0.835,-0.164,0.004,771,363,0.004,1602,3768,949.2,43681.4]
["2025-03-03T10:05:00.000000000",5939.4,5885.0,61.4,62.3,5.8,6.0,0.817,-0.183,0.004,214,52,0.004,693,4852,362.8,43681.4]
["2025-03-03T10:05:00.000000000",5939.4,5890.0,57.3,58.0,6.6,6.8,0.797,-0.203,0.005,299,589,0.005,1080,3350,689.5,43681.4]
["2025-03-03T10:05:00.000000000",5939.4,5895.0,53.0,53.9,7.4,7.6,0.775,-0.225,0.005,258,104,0.005,4635,3243,2446.5,43681.4]
["2025-03-03T10:05:00.000000000",5939.4,5900.0,49.2,49.8,8.4,8.6,0.751,-0.249,0.005,2072,608,0.005,7150,10176,4611.0,43681.4]
["2025-03-03T10:05:00.000000000",5939.4,5905.0,45.0,45.9,9.5,9.7,0.726,-0.275,0.006,514,103,0.006,1170,3172,1010.4,43681.4]
["2025-03-03T10:05:00.000000000",5939.4,5910.0,41.4,41.9,10.7,10.8,0.698,-0.302,0.006,602,206,0.006,735,4442,802.2,43681.4]
["2025-03-03T10:05:00.000000000",5939.4,5915.0,38.0,38.4,12.0,12.2,0.67,-0.331,0.006,445,317,0.006,628,2601,643.8000000000001,43681.4]
["2025-03-03T10:05:00.000000000",5939.4,5920.0,34.4,34.9,13.5,13.7,0.638,-0.362,0.007,770,268,0.007,496,6640,886.2,43681.4]
["2025-03-03T10:05:00.000000000",5939.4,5925.0,31.1,31.4,15.0,15.3,0.605,-0.395,0.007,483,811,0.007,717,4981,840.0,43681.4]
["2025-03-03T10:05:00.000000000",5939.4,5930.0,27.8,28.1,16.9,17.1,0.571,-0.429,0.007,556,802,0.007,514,4293,749.0,43681.4]
["2025-03-03T10:05:00.000000000",5939.4,5935.0,24.8,25.0,18.8,19.1,0.535,-0.465,0.007,461,886,0.007,386,2932,592.9,43681.4]
["2025-03-03T10:05:00.000000000",5939.4,5940.0,22.0,22.2,21.0,21.2,0.498,-0.501,0.007,0,1501,0.007,1250,4723,875.0,43681.4]
["2025-03-03T10:05:00.000000000",5939.4,5945.0,19.3,19.6,23.3,23.6,0.462,-0.538,0.007,562,1454,0.007,620,4129,827.4000000000001,43681.4]
["2025-03-03T10:05:00.000000000",5939.4,5950.0,16.9,17.1,25.7,26.1,0.424,-0.575,0.007,1822,3003,0.007,1518,5861,2338.0,43681.4]
["2025-03-03T10:05:00.000000000",5939.4,5955.0,14.7,14.8,28.6,28.9,0.387,-0.613,0.007,1022,2402,0.007,552,2939,1101.8000000000002,43681.4]
["2025-03-03T10:05:00.000000000",5939.4,5960.0,12.6,12.7,31.5,31.8,0.35,-0.65,0.007,913,3112,0.007,766,4106,1175.3,43681.4]
["2025-03-03T10:05:00.000000000",5939.4,5965.0,10.8,10.9,34.6,35.2,0.314,-0.685,0.007,737,3583,0.007,588,2659,927.5,43681.4]
["2025-03-03T10:05:00.000000000",5939.4,5970.0,9.1,9.3,37.7,38.6,0.28,-0.72,0.007,1364,5150,0.007,664,2637,1419.6,43681.4]
["2025-03-03T10:05:00.000000000",5939.4,5975.0,7.6,7.8,41.5,42.5,0.246,-0.754,0.006,1245,3495,0.006,428,1780,1003.8,43681.4]
["2025-03-03T10:05:00.000000000",5939.4,5980.0,6.4,6.5,45.2,46.3,0.215,-0.785,0.006,2609,5238,0.006,286,1629,1737.0,43681.4]
["2025-03-03T10:05:00.000000000",5939.4,5985.0,5.3,5.4,49.1,50.3,0.187,-0.813,0.005,841,4963,0.005,925,520,883.0,43681.4]
["2025-03-03T10:05:00.000000000",5939.4,5990.0,4.3,4.4,50.4,54.3,0.161,-0.839,0.005,1258,6860,0.005,289,326,773.5,43681.4]
["2025-03-03T10:05:00.000000000",5939.4,5995.0,3.5,3.6,55.2,58.6,0.136,-0.864,0.004,4932,5246,0.004,317,186,2099.6000000000004,43681.4]
["2025-03-03T10:05:00.000000000",5939.4,6000.0,2.85,2.9,58.7,63.0,0.115,-0.885,0.004,7590,13603,0.004,1955,550,3818.0,43681.4]
["2025-03-03T10:05:00.000000000",5939.4,6005.0,2.3,2.35,63.3,67.3,0.096,-0.904,0.003,1600,5845,0.003,253,270,555.9,43681.4]
["2025-03-03T10:05:00.000000000",5939.4,6010.0,1.8,1.85,68.5,71.9,0.079,-0.921,0.003,1443,6057,0.003,312,61,526.5,43681.4]
["2025-03-03T10:05:00.000000000",5939.4,6015.0,1.45,1.5,74.8,76.6,0.066,-0.934,0.003,2436,5185,0.003,157,43,777.9,43681.4]
["2025-03-03T10:05:00.000000000",5939.4,6020.0,1.1,1.15,78.3,81.2,0.054,-0.946,0.002,2648,7724,0.002,530,294,635.6,43681.4]
["2025-03-03T10:05:00.000000000",5939.4,6025.0,0.85,0.9,84.2,86.0,0.043,-0.957,0.002,9417,8506,0.002,1406,278,2164.6,43681.4]
["2025-03-03T10:05:00.000000000",5939.4,6030.0,0.65,0.7,89.0,90.8,0.035,-0.965,0.002,1682,6660,0.002,632,545,462.8,43681.4]
["2025-03-03T10:05:00.000000000",5939.4,6035.0,0.5,0.55,91.5,95.6,0.027,-0.973,0.001,2046,5686,0.001,191,35,223.7,43681.4]
["2025-03-03T10:05:00.000000000",5939.4,6040.0,0.35,0.4,98.7,100.5,0.021,-0.979,0.001,1551,5712,0.001,184,509,173.5,43681.4]
["2025-03-03T10:05:00.000000000",5939.4,6045.0,0.25,0.3,100.9,109.0,0.016,-0.984,0.001,1263,3319,0.001,178,16,144.1,43681.4]
["2025-03-03T10:05:00.000000000",5939.4,6050.0,0.2,0.25,108.7,111.8,0.013,-0.987,0.001,3219,4447,0.001,679,234,389.8,43681.4]
["2025-03-03T10:05:00.000000000",5939.4,6055.0,0.15,0.2,111.3,119.7,0.01,-0.99,0.001,1178,2264,0.001,209,15,138.7,43681.4]
["2025-03-03T10:05:00.000000000",5939.4,6060.0,0.1,0.15,115.7,124.0,0.008,-0.992,0.0,1130,2369,0.0,299,18,0.0,43681.4]
["2025-03-03T10:05:12.000000000",5938.61,5815.0,121.1,129.2,1.05,1.15,0.964,-0.036,0.001,42,3,0.001,568,1088,61.00000000000001,43681.4]
["2025-03-03T10:05:12.000000000",5938.61,5820.0,116.3,124.3,1.2,1.3,0.958,-0.042,0.001,31,3,0.001,837,2339,86.8,43681.4]
["2025-03-03T10:05:12.000000000",5938.61,5825.0,112.1,118.9,1.35,1.45,0.953,-0.047,0.001,93,4,0.001,1321,1742,141.4,43681.4]
["2025-03-03T10:05:12.000000000",5938.61,5830.0,107.2,114.4,1.55,1.65,0.947,-0.053,0.002,51,0,0.002,904,2438,191.0,43681.4]
["2025-03-03T10:05:12.000000000",5938.61,5835.0,102.6,109.6,1.75,1.85,0.94,-0.06,0.002,80,1,0.002,713,2077,158.6,43681.4]
["2025-03-03T10:05:12.000000000",5938.61,5840.0,98.1,104.7,2.0,2.1,0.933,-0.067,0.002,61,7,0.002,1383,3138,288.8,43681.4]
["2025-03-03T10:05:12.000000000",5938.61,5845.0,95.4,96.9,2.3,2.35,0.925,-0.075,0.002,100,19,0.002,722,2320,164.39999999999998,43681.4]
["2025-03-03T10:05:12.000000000",5938.61,5850.0,90.7,92.2,2.6,2.7,0.916,-0.084,0.002,409,102,0.002,0,5409,81.80000000000001,43681.4]
["2025-03-03T10:05:12.000000000",5938.61,5855.0,86.1,87.6,2.95,3.1,0.905,-0.095,0.003,257,53,0.003,1358,2400,484.5,43681.4]
["2025-03-03T10:05:12.000000000",5938.61,5860.0,81.5,83.0,3.3,3.5,0.894,-0.105,0.003,203,64,0.003,2118,5680,696.3,43681.4]
["2025-03-03T10:05:12.000000000",5938.61,5865.0,77.0,78.4,3.8,4.0,0.882,-0.118,0.003,152,33,0.003,512,3179,199.2,43681.4]
["2025-03-03T10:05:12.000000000",5938.61,5870.0,72.5,73.9,4.3,4.5,0.868,-0.132,0.003,382,35,0.003,1507,3520,566.6999999999999,43681.4]
["2025-03-03T10:05:12.000000000",5938.61,5875.0,68.1,69.5,4.9,5.0,0.853,-0.147,0.004,692,15,0.004,1320,3444,804.8,43681.4]
["2025-03-03T10:05:12.000000000",5938.61,5880.0,63.7,65.1,5.5,5.7,0.835,-0.164,0.004,771,363,0.004,1602,3774,949.2,43681.4]
["2025-03-03T10:05:12.000000000",5938.61,5885.0,59.7,60.5,6.2,6.4,0.817,-0.183,0.004,214,52,0.004,693,4862,362.8,43681.4]
["2025-03-03T10:05:12.000000000",5938.61,5890.0,55.5,56.4,7.1,7.3,0.797,-0.203,0.005,299,589,0.005,1080,3365,689.5,43681.4]
["2025-03-03T10:05:12.000000000",5938.61,5895.0,51.5,52.3,8.0,8.2,0.775,-0.225,0.005,258,105,0.005,4635,3313,2446.5,43681.4]
["2025-03-03T10:05:12.000000000",5938.61,5900.0,47.5,48.3,9.0,9.1,0.751,-0.249,0.005,2072,610,0.005,7150,10211,4611.0,43681.4]
["2025-03-03T10:05:12.000000000",5938.61,5905.0,43.6,44.4,10.1,10.3,0.726,-0.275,0.006,514,103,0.006,1170,3174,1010.4,43681.4]
["2025-03-03T10:05:12.000000000",5938.61,5910.0,39.9,40.4,11.4,11.6,0.698,-0.302,0.006,602,206,0.006,735,4454,802.2,43681.4]
["2025-03-03T10:05:12.000000000",5938.61,5915.0,36.3,36.8,12.8,13.0,0.67,-0.331,0.006,445,317,0.006,628,2616,643.8000000000001,43681.4]
["2025-03-03T10:05:12.000000000",5938.61,5920.0,33.0,33.3,14.3,14.6,0.638,-0.362,0.007,770,268,0.007,496,6682,886.2,43681.4]
["2025-03-03T10:05:12.000000000",5938.61,5925.0,29.7,30.1,16.0,16.3,0.605,-0.395,0.007,483,812,0.007,717,5017,840.0,43681.4]
["2025-03-03T10:05:12.000000000",5938.61,5930.0,26.6,26.9,17.9,18.1,0.571,-0.429,0.007,556,805,0.007,514,4302,749.0,43681.4]
["2025-03-03T10:05:12.000000000",5938.61,5935.0,23.7,23.9,19.9,20.2,0.535,-0.465,0.007,461,891,0.007,386,2935,592.9,43681.4]
["2025-03-03T10:05:12.000000000",5938.61,5940.0,20.9,21.2,22.1,22.3,0.498,-0.501,0.007,0,1541,0.007,1250,4737,875.0,43681.4]
["2025-03-03T10:05:12.000000000",5938.61,5945.0,18.4,18.6,24.6,24.9,0.462,-0.538,0.007,562,1479,0.007,620,4136,827.4000000000001,43681.4]
["2025-03-03T10:05:12.000000000",5938.61,5950.0,16.0,16.2,27.2,27.5,0.424,-0.575,0.007,1822,3030,0.007,1518,6372,2338.0,43681.4]
["2025-03-03T10:05:12.000000000",5938.61,5955.0,13.8,14.0,29.9,30.5,0.387,-0.613,0.007,1022,2419,0.007,552,2952,1101.8000000000002,43681.4]
["2025-03-03T10:05:12.000000000",5938.61,5960.0,11.9,12.1,32.9,33.4,0.35,-0.65,0.007,913,3164,0.007,766,4110,1175.3,43681.4]
["2025-03-03T10:05:12.000000000",5938.61,5965.0,10.1,10.3,36.3,36.6,0.314,-0.685,0.007,737,3591,0.007,588,2659,927.5,43681.4]
["2025-03-03T10:05:12.000000000",5938.61,5970.0,8.5,8.7,39.5,40.3,0.28,-0.72,0.007,1364,5183,0.007,664,2640,1419.6,43681.4]
["2025-03-03T10:05:12.000000000",5938.61,5975.0,7.2,7.3,43.1,44.1,0.246,-0.754,0.006,1245,3520,0.006,428,1780,1003.8,43681.4]
["2025-03-03T10:05:12.000000000",5938.61,5980.0,6.0,6.1,46.5,47.9,0.215,-0.785,0.006,2609,5775,0.006,286,1629,1737.0,43681.4]
["2025-03-03T10:05:12.000000000",5938.61,5985.0,4.9,5.1,50.5,51.9,0.187,-0.813,0.005,841,4981,0.005,925,521,883.0,43681.4]
["2025-03-03T10:05:12.000000000",5938.61,5990.0,4.1,4.2,54.6,56.0,0.161,-0.839,0.005,1258,6893,0.005,289,326,773.5,43681.4]
["2025-03-03T10:05:12.000000000",5938.61,5995.0,3.3,3.4,58.8,60.3,0.136,-0.864,0.004,4932,5375,0.004,317,186,2099.6000000000004,43681.4]
["2025-03-03T10:05:12.000000000",5938.61,6000.0,2.7,2.8,63.2,64.7,0.115,-0.885,0.004,7590,13657,0.004,1955,550,3818.0,43681.4]
["2025-03-03T10:05:12.000000000",5938.61,6005.0,2.15,2.25,67.6,69.1,0.096,-0.904,0.003,1600,5886,0.003,253,270,555.9,43681.4]
["2025-03-03T10:05:12.000000000",5938.61,6010.0,1.7,1.8,72.2,73.7,0.079,-0.921,0.003,1443,6092,0.003,312,61,526.5,43681.4]
["2025-03-03T10:05:12.000000000",5938.61,6015.0,1.35,1.4,76.8,78.3,0.066,-0.934,0.003,2436,5203,0.003,157,43,777.9,43681.4]
["2025-03-03T10:05:12.000000000",5938.61,6020.0,1.05,1.1,81.5,83.1,0.054,-0.946,0.002,2648,7736,0.002,530,295,635.6,43681.4]
["2025-03-03T10:05:12.000000000",5938.61,6025.0,0.8,0.9,86.2,87.8,0.043,-0.957,0.002,9417,8524,0.002,1406,278,2164.6,43681.4]
["2025-03-03T10:05:12.000000000",5938.61,6030.0,0.6,0.7,91.0,92.6,0.035,-0.965,0.002,1682,6674,0.002,632,545,462.8,43681.4]
["2025-03-03T10:05:12.000000000",5938.61,6035.0,0.45,0.55,95.9,97.5,0.027,-0.973,0.001,2046,5710,0.001,191,35,223.7,43681.4]
["2025-03-03T10:05:12.000000000",5938.61,6040.0,0.35,0.4,97.6,104.5,0.021,-0.979,0.001,1551,5728,0.001,184,509,173.5,43681.4]
["2025-03-03T10:05:12.000000000",5938.61,6045.0,0.25,0.3,102.5,109.4,0.016,-0.984,0.001,1263,3341,0.001,178,16,144.1,43681.4]
["2025-03-03T10:05:12.000000000",5938.61,6050.0,0.2,0.25,107.4,115.1,0.013,-0.987,0.001,3219,4458,0.001,679,234,389.8,43681.4]
["2025-03-03T10:05:12.000000000",5938.61,6055.0,0.1,0.2,115.0,119.7,0.01,-0.99,0.001,1178,2274,0.001,209,15,138.7,43681.4]
["2025-03-03T10:05:12.000000000",5938.61,6060.0,0.1,0.15,120.1,125.5,0.008,-0.992,0.0,1130,2369,0.0,299,18,0.0,43681.4]
["2025-03-03T10:05:23.000000000",5936.65,5815.0,120.8,127.7,1.15,1.2,0.961,-0.039,0.001,42,3,0.001,568,1097,61.00000000000001,43478.6]
["2025-03-03T10:05:23.000000000",5936.65,5820.0,115.6,122.8,1.3,1.35,0.957,-0.043,0.001,31,3,0.001,837,2359,86.8,43478.6]
["2025-03-03T10:05:23.000000000",5936.65,5825.0,112.0,117.3,1.45,1.55,0.952,-0.048,0.001,93,5,0.001,1321,1755,141.4,43478.6]
["2025-03-03T10:05:23.000000000",5936.65,5830.0,107.2,113.1,1.65,1.75,0.945,-0.055,0.002,51,0,0.002,904,2446,191.0,43478.6]
["2025-03-03T10:05:23.000000000",5936.65,5835.0,102.8,108.5,1.9,1.95,0.938,-0.061,0.002,80,1,0.002,713,2091,158.6,43478.6]
["2025-03-03T10:05:23.000000000",5936.65,5840.0,98.6,100.0,2.15,2.2,0.931,-0.069,0.002,61,7,0.002,1383,3148,288.8,43478.6]
["2025-03-03T10:05:23.000000000",5936.65,5845.0,93.7,94.8,2.45,2.5,0.922,-0.078,0.002,100,19,0.002,722,2321,164.39999999999998,43478.6]
["2025-03-03T10:05:23.000000000",5936.65,5850.0,89.0,90.3,2.75,2.85,0.913,-0.087,0.002,409,102,0.002,0,5425,81.80000000000001,43478.6]
["2025-03-03T10:05:23.000000000",5936.65,5855.0,84.5,85.5,3.1,3.3,0.902,-0.098,0.003,257,53,0.003,1358,2404,484.5,43478.6]
["2025-03-03T10:05:23.000000000",5936.65,5860.0,80.1,81.1,3.5,3.7,0.89,-0.109,0.003,203,64,0.003,2118,5698,696.3,43478.6]
["2025-03-03T10:05:23.000000000",5936.65,5865.0,75.3,76.5,4.0,4.2,0.878,-0.123,0.003,152,33,0.003,512,3201,199.2,43478.6]
["2025-03-03T10:05:23.000000000",5936.65,5870.0,71.1,72.1,4.6,4.7,0.863,-0.137,0.003,382,36,0.003,1507,3531,566.6999999999999,43478.6]
["2025-03-03T10:05:23.000000000",5936.65,5875.0,66.7,67.7,5.2,5.3,0.848,-0.152,0.004,692,16,0.004,1320,3467,804.8,43478.6]
["2025-03-03T10:05:23.000000000",5936.65,5880.0,62.2,63.3,5.8,6.0,0.831,-0.169,0.004,771,363,0.004,1602,3804,949.2,43478.6]
["2025-03-03T10:05:23.000000000",5936.65,5885.0,58.4,59.1,6.6,6.8,0.811,-0.188,0.004,214,52,0.004,693,4875,362.8,43478.6]
["2025-03-03T10:05:23.000000000",5936.65,5890.0,54.3,54.9,7.4,7.6,0.791,-0.209,0.005,299,589,0.005,1080,3377,689.5,43478.6]
["2025-03-03T10:05:23.000000000",5936.65,5895.0,50.3,50.9,8.4,8.6,0.769,-0.231,0.005,258,105,0.005,4635,3314,2446.5,43478.6]
["2025-03-03T10:05:23.000000000",5936.65,5900.0,46.3,46.9,9.5,9.6,0.746,-0.255,0.005,2072,611,0.005,7150,10253,4611.0,43478.6]
["2025-03-03T10:05:23.000000000",5936.65,5905.0,42.5,43.1,10.6,10.8,0.719,-0.281,0.006,514,103,0.006,1170,3190,1010.4,43478.6]
["2025-03-03T10:05:23.000000000",5936.65,5910.0,38.9,39.3,11.9,12.2,0.691,-0.309,0.006,602,207,0.006,735,4486,802.2,43478.6]
["2025-03-03T10:05:23.000000000",5936.65,5915.0,35.3,35.8,13.4,13.6,0.662,-0.338,0.006,445,317,0.006,628,2634,643.8000000000001,43478.6]
["2025-03-03T10:05:23.000000000",5936.65,5920.0,32.0,32.3,15.0,15.2,0.63,-0.369,0.007,770,273,0.007,496,6690,886.2,43478.6]
["2025-03-03T10:05:23.000000000",5936.65,5925.0,28.8,29.1,16.7,17.0,0.598,-0.402,0.007,483,818,0.007,717,5042,840.0,43478.6]
["2025-03-03T10:05:23.000000000",5936.65,5930.0,25.7,25.9,18.7,18.9,0.563,-0.437,0.007,556,809,0.007,514,4344,749.0,43478.6]
["2025-03-03T10:05:23.000000000",5936.65,5935.0,22.8,23.1,20.8,21.0,0.528,-0.472,0.007,461,912,0.007,386,2957,592.9,43478.6]
["2025-03-03T10:05:23.000000000",5936.65,5940.0,20.2,20.4,23.0,23.3,0.491,-0.509,0.007,0,1558,0.007,1250,4756,875.0,43478.6]
["2025-03-03T10:05:23.000000000",5936.65,5945.0,17.6,17.9,25.5,25.9,0.454,-0.546,0.007,562,1496,0.007,620,4152,827.4000000000001,43478.6]
["2025-03-03T10:05:23.000000000",5936.65,5950.0,15.4,15.5,28.1,28.6,0.417,-0.583,0.007,1822,3088,0.007,1518,6388,2338.0,43478.6]
["2025-03-03T10:05:23.000000000",5936.65,5955.0,13.2,13.5,30.9,31.6,0.38,-0.62,0.007,1022,2442,0.007,552,2954,1101.8000000000002,43478.6]
["2025-03-03T10:05:23.000000000",5936.65,5960.0,11.3,11.5,34.2,34.6,0.343,-0.657,0.007,913,3216,0.007,766,4114,1175.3,43478.6]
["2025-03-03T10:05:23.000000000",5936.65,5965.0,9.6,9.8,37.5,37.9,0.308,-0.692,0.007,737,3630,0.007,588,2659,927.5,43478.6]
["2025-03-03T10:05:23.000000000",5936.65,5970.0,8.1,8.3,40.7,41.5,0.274,-0.727,0.006,1364,5190,0.006,664,2642,1216.8000000000002,43478.6]
["2025-03-03T10:05:23.000000000",5936.65,5975.0,6.8,7.0,44.4,45.6,0.24,-0.76,0.006,1245,3574,0.006,428,1781,1003.8,43478.6]
["2025-03-03T10:05:23.000000000",5936.65,5980.0,5.7,5.8,48.2,49.5,0.21,-0.79,0.006,2609,5815,0.006,286,1631,1737.0,43478.6]
["2025-03-03T10:05:23.000000000",5936.65,5985.0,4.7,4.8,52.2,53.5,0.182,-0.818,0.005,841,5037,0.005,925,521,883.0,43478.6]
["2025-03-03T10:05:23.000000000",5936.65,5990.0,3.8,4.0,56.4,57.7,0.157,-0.843,0.005,1258,6969,0.005,289,326,773.5,43478.6]
["2025-03-03T10:05:23.000000000",5936.65,5995.0,3.1,3.2,60.8,61.9,0.133,-0.867,0.004,4932,5400,0.004,317,186,2099.6000000000004,43478.6]
["2025-03-03T10:05:23.000000000",5936.65,6000.0,2.55,2.6,65.2,66.4,0.112,-0.888,0.004,7590,13719,0.004,1955,550,3818.0,43478.6]
["2025-03-03T10:05:23.000000000",5936.65,6005.0,2.05,2.1,69.3,70.9,0.094,-0.906,0.003,1600,5896,0.003,253,270,555.9,43478.6]
["2025-03-03T10:05:23.000000000",5936.65,6010.0,1.6,1.7,73.8,75.4,0.078,-0.922,0.003,1443,6126,0.003,312,61,526.5,43478.6]
["2025-03-03T10:05:23.000000000",5936.65,6015.0,1.25,1.35,78.5,80.1,0.064,-0.936,0.003,2436,5231,0.003,157,43,777.9,43478.6]
["2025-03-03T10:05:23.000000000",5936.65,6020.0,1.0,1.05,83.2,84.9,0.052,-0.948,0.002,2648,7761,0.002,530,295,635.6,43478.6]
["2025-03-03T10:05:23.000000000",5936.65,6025.0,0.75,0.85,87.9,89.6,0.042,-0.958,0.002,9417,8534,0.002,1406,278,2164.6,43478.6]
["2025-03-03T10:05:23.000000000",5936.65,6030.0,0.6,0.65,92.8,94.5,0.034,-0.966,0.002,1682,6696,0.002,632,545,462.8,43478.6]
["2025-03-03T10:05:23.000000000",5936.65,6035.0,0.45,0.5,97.7,99.4,0.027,-0.973,0.001,2046,5720,0.001,191,35,223.7,43478.6]
["2025-03-03T10:05:23.000000000",5936.65,6040.0,0.35,0.4,98.9,106.5,0.021,-0.979,0.001,1551,5729,0.001,184,509,173.5,43478.6]
["2025-03-03T10:05:23.000000000",5936.65,6045.0,0.25,0.3,104.3,112.3,0.016,-0.984,0.001,1263,3343,0.001,178,16,144.1,43478.6]
["2025-03-03T10:05:23.000000000",5936.65,6050.0,0.2,0.25,108.4,117.0,0.013,-0.987,0.001,3219,4483,0.001,679,235,389.8,43478.6]
["2025-03-03T10:05:23.000000000",5936.65,6055.0,0.1,0.2,113.0,121.2,0.009,-0.991,0.001,1178,2276,0.001,209,15,138.7,43478.6]
["2025-03-03T10:05:23.000000000",5936.65,6060.0,0.1,0.15,119.1,127.0,0.008,-0.992,0.0,1130,2370,0.0,299,18,0.0,43478.6]
["2025-03-03T10:05:34.000000000",5937.09,5815.0,119.6,127.7,1.05,1.15,0.961,-0.039,0.001,42,3,0.001,568,1124,61.00000000000001,43176.8]
["2025-03-03T10:05:34.000000000",5937.09,5820.0,115.8,122.8,1.2,1.3,0.956,-0.044,0.001,31,3,0.001,837,2359,86.8,43176.8]
["2025-03-03T10:05:34.000000000",5937.09,5825.0,111.7,117.6,1.4,1.45,0.951,-0.049,0.001,93,5,0.001,1321,1755,141.4,43176.8]
["2025-03-03T10:05:34.000000000",5937.09,5830.0,106.8,113.1,1.6,1.65,0.944,-0.056,0.002,51,0,0.002,904,2451,191.0,43176.8]
["2025-03-03T10:05:34.000000000",5937.09,5835.0,101.8,108.0,1.8,1.9,0.937,-0.062,0.002,80,1,0.002,713,2093,158.6,43176.8]
["2025-03-03T10:05:34.000000000",5937.09,5840.0,99.0,103.1,2.05,2.15,0.93,-0.07,0.002,61,7,0.002,1383,3152,288.8,43176.8]
["2025-03-03T10:05:34.000000000",5937.09,5845.0,94.6,96.3,2.35,2.4,0.921,-0.079,0.002,100,19,0.002,722,2325,164.39999999999998,43176.8]
["2025-03-03T10:05:34.000000000",5937.09,5850.0,90.0,91.6,2.65,2.75,0.912,-0.089,0.002,409,102,0.002,0,5433,81.80000000000001,43176.8]
["2025-03-03T10:05:34.000000000",5937.09,5855.0,85.3,86.9,3.0,3.1,0.901,-0.1,0.003,257,53,0.003,1358,2407,484.5,43176.8]
["2025-03-03T10:05:34.000000000",5937.09,5860.0,80.7,82.3,3.4,3.6,0.888,-0.112,0.003,203,64,0.003,2118,5702,696.3,43176.8]
["2025-03-03T10:05:34.000000000",5937.09,5865.0,76.2,77.8,3.9,4.0,0.876,-0.124,0.003,152,33,0.003,512,3210,199.2,43176.8]
["2025-03-03T10:05:34.000000000",5937.09,5870.0,71.7,73.3,4.4,4.5,0.861,-0.139,0.004,382,36,0.004,1507,3542,755.6000000000001,43176.8]
["2025-03-03T10:05:34.000000000",5937.09,5875.0,67.4,68.9,5.0,5.1,0.846,-0.155,0.004,692,16,0.004,1320,3492,804.8,43176.8]
["2025-03-03T10:05:34.000000000",5937.09,5880.0,63.1,64.5,5.6,5.8,0.827,-0.173,0.004,771,363,0.004,1602,3807,949.2,43176.8]
["2025-03-03T10:05:34.000000000",5937.09,5885.0,59.2,59.9,6.4,6.6,0.808,-0.192,0.004,214,52,0.004,693,4907,362.8,43176.8]
["2025-03-03T10:05:34.000000000",5937.09,5890.0,55.1,55.7,7.2,7.4,0.788,-0.212,0.005,299,589,0.005,1080,3421,689.5,43176.8]
["2025-03-03T10:05:34.000000000",5937.09,5895.0,51.0,51.7,8.1,8.3,0.765,-0.235,0.005,258,105,0.005,4635,3361,2446.5,43176.8]
["2025-03-03T10:05:34.000000000",5937.09,5900.0,47.1,47.7,9.1,9.3,0.742,-0.259,0.005,2072,611,0.005,7150,10287,4611.0,43176.8]
["2025-03-03T10:05:34.000000000",5937.09,5905.0,43.2,43.8,10.3,10.5,0.715,-0.285,0.006,514,103,0.006,1170,3200,1010.4,43176.8]
["2025-03-03T10:05:34.000000000",5937.09,5910.0,39.5,39.9,11.6,11.8,0.687,-0.313,0.006,602,207,0.006,735,4495,802.2,43176.8]
["2025-03-03T10:05:34.000000000",5937.09,5915.0,35.9,36.4,13.0,13.2,0.658,-0.343,0.006,445,317,0.006,628,2645,643.8000000000001,43176.8]
["2025-03-03T10:05:34.000000000",5937.09,5920.0,32.6,32.9,14.6,14.8,0.626,-0.374,0.007,770,273,0.007,496,6699,886.2,43176.8]
["2025-03-03T10:05:34.000000000",5937.09,5925.0,29.3,29.6,16.3,16.5,0.592,-0.408,0.007,483,819,0.007,717,5047,840.0,43176.8]
["2025-03-03T10:05:34.000000000",5937.09,5930.0,26.2,26.5,18.2,18.4,0.558,-0.442,0.007,556,823,0.007,514,4356,749.0,43176.8]
["2025-03-03T10:05:34.000000000",5937.09,5935.0,23.3,23.5,20.3,20.5,0.522,-0.478,0.007,461,927,0.007,386,2975,592.9,43176.8]
["2025-03-03T10:05:34.000000000",5937.09,5940.0,20.6,20.8,22.5,22.7,0.485,-0.515,0.007,0,1567,0.007,1250,4760,875.0,43176.8]
["2025-03-03T10:05:34.000000000",5937.09,5945.0,18.0,18.2,24.9,25.2,0.449,-0.551,0.007,562,1506,0.007,620,4153,827.4000000000001,43176.8]
["2025-03-03T10:05:34.000000000",5937.09,5950.0,15.7,15.9,27.5,27.9,0.412,-0.588,0.007,1822,3119,0.007,1518,6393,2338.0,43176.8]
["2025-03-03T10:05:34.000000000",5937.09,5955.0,13.6,13.7,30.4,30.8,0.375,-0.625,0.007,1022,2449,0.007,552,2957,1101.8000000000002,43176.8]
["2025-03-03T10:05:34.000000000",5937.09,5960.0,11.6,11.8,33.3,33.9,0.339,-0.662,0.007,913,3232,0.007,766,4122,1175.3,43176.8]
["2025-03-03T10:05:34.000000000",5937.09,5965.0,9.9,10.0,36.5,37.1,0.303,-0.696,0.007,737,3632,0.007,588,2659,927.5,43176.8]
["2025-03-03T10:05:34.000000000",5937.09,5970.0,8.3,8.5,40.0,40.7,0.269,-0.731,0.006,1364,5204,0.006,664,2642,1216.8000000000002,43176.8]
["2025-03-03T10:05:34.000000000",5937.09,5975.0,7.0,7.1,43.2,44.7,0.236,-0.764,0.006,1245,3591,0.006,428,1781,1003.8,43176.8]
["2025-03-03T10:05:34.000000000",5937.09,5980.0,5.8,6.0,47.0,48.6,0.207,-0.794,0.006,2609,5849,0.006,286,1631,1737.0,43176.8]
["2025-03-03T10:05:34.000000000",5937.09,5985.0,4.8,4.9,51.0,52.6,0.179,-0.821,0.005,841,5060,0.005,925,522,883.0,43176.8]
["2025-03-03T10:05:34.000000000",5937.09,5990.0,3.9,4.1,55.1,56.7,0.153,-0.847,0.005,1258,6977,0.005,289,326,773.5,43176.8]
["2025-03-03T10:05:34.000000000",5937.09,5995.0,3.2,3.3,59.4,60.9,0.131,-0.869,0.004,4932,5410,0.004,317,187,2099.6000000000004,43176.8]
["2025-03-03T10:05:34.000000000",5937.09,6000.0,2.6,2.7,63.7,65.4,0.11,-0.89,0.004,7590,13788,0.004,1955,550,3818.0,43176.8]
["2025-03-03T10:05:34.000000000",5937.09,6005.0,2.1,2.15,68.2,69.9,0.092,-0.908,0.003,1600,5901,0.003,253,270,555.9,43176.8]
["2025-03-03T10:05:34.000000000",5937.09,6010.0,1.65,1.75,72.8,74.5,0.076,-0.923,0.003,1443,6130,0.003,312,61,526.5,43176.8]
["2025-03-03T10:05:34.000000000",5937.09,6015.0,1.3,1.35,77.4,79.1,0.063,-0.937,0.002,2436,5233,0.002,157,43,518.6,43176.8]
["2025-03-03T10:05:34.000000000",5937.09,6020.0,1.0,1.05,82.1,83.8,0.051,-0.949,0.002,2648,7766,0.002,530,295,635.6,43176.8]
["2025-03-03T10:05:34.000000000",5937.09,6025.0,0.75,0.85,86.9,88.6,0.041,-0.959,0.002,9417,8538,0.002,1406,278,2164.6,43176.8]
["2025-03-03T10:05:34.000000000",5937.09,6030.0,0.6,0.65,91.7,93.4,0.032,-0.968,0.001,1682,6697,0.001,632,545,231.4,43176.8]
["2025-03-03T10:05:34.000000000",5937.09,6035.0,0.45,0.5,96.5,98.3,0.026,-0.975,0.001,2046,5721,0.001,191,35,223.7,43176.8]
["2025-03-03T10:05:34.000000000",5937.09,6040.0,0.35,0.4,98.9,105.7,0.021,-0.979,0.001,1551,5733,0.001,184,509,173.5,43176.8]
["2025-03-03T10:05:34.000000000",5937.09,6045.0,0.25,0.3,103.4,110.8,0.016,-0.984,0.001,1263,3343,0.001,178,16,144.1,43176.8]
["2025-03-03T10:05:34.000000000",5937.09,6050.0,0.15,0.25,108.4,117.0,0.012,-0.988,0.001,3219,4539,0.001,679,235,389.8,43176.8]
["2025-03-03T10:05:34.000000000",5937.09,6055.0,0.1,0.2,113.1,121.2,0.009,-0.991,0.001,1178,2276,0.001,209,15,138.7,43176.8]
["2025-03-03T10:05:34.000000000",5937.09,6060.0,0.1,0.15,117.7,125.5,0.008,-0.992,0.0,1130,2370,0.0,299,18,0.0,43176.8]
["2025-03-03T10:05:45.000000000",5938.51,5815.0,123.0,129.2,1.0,1.1,0.962,-0.038,0.001,42,3,0.001,568,1132,61.00000000000001,42987.9]
["2025-03-03T10:05:45.000000000",5938.51,5820.0,118.4,124.3,1.15,1.25,0.957,-0.043,0.001,31,3,0.001,837,2362,86.8,42987.9]
["2025-03-03T10:05:45.000000000",5938.51,5825.0,112.4,118.7,1.3,1.4,0.952,-0.048,0.001,93,5,0.001,1321,1758,141.4,42987.9]
["2025-03-03T10:05:45.000000000",5938.51,5830.0,107.2,113.1,1.5,1.6,0.946,-0.054,0.002,51,0,0.002,904,2508,191.0,42987.9]
["2025-03-03T10:05:45.000000000",5938.51,5835.0,103.4,110.0,1.7,1.8,0.939,-0.061,0.002,80,1,0.002,713,2098,158.6,42987.9]
["2025-03-03T10:05:45.000000000",5938.51,5840.0,97.7,103.1,1.95,2.05,0.932,-0.068,0.002,61,7,0.002,1383,3156,288.8,42987.9]
["2025-03-03T10:05:45.000000000",5938.51,5845.0,95.8,97.4,2.25,2.3,0.923,-0.077,0.002,100,19,0.002,722,2328,164.39999999999998,42987.9]
["2025-03-03T10:05:45.000000000",5938.51,5850.0,91.1,92.7,2.55,2.65,0.913,-0.087,0.002,409,102,0.002,0,5440,81.80000000000001,42987.9]
["2025-03-03T10:05:45.000000000",5938.51,5855.0,86.1,88.0,2.9,3.0,0.902,-0.097,0.003,257,53,0.003,1358,2409,484.5,42987.9]
["2025-03-03T10:05:45.000000000",5938.51,5860.0,81.9,83.4,3.3,3.4,0.892,-0.108,0.003,203,64,0.003,2118,5705,696.3,42987.9]
["2025-03-03T10:05:45.000000000",5938.51,5865.0,77.3,78.9,3.7,3.9,0.878,-0.121,0.003,152,33,0.003,512,3214,199.2,42987.9]
["2025-03-03T10:05:45.000000000",5938.51,5870.0,72.8,74.3,4.2,4.4,0.864,-0.136,0.003,382,36,0.003,1507,3545,566.6999999999999,42987.9]
["2025-03-03T10:05:45.000000000",5938.51,5875.0,68.4,69.9,4.8,4.9,0.849,-0.151,0.004,692,16,0.004,1320,3494,804.8,42987.9]
["2025-03-03T10:05:45.000000000",5938.51,5880.0,64.0,65.5,5.4,5.6,0.831,-0.169,0.004,771,363,0.004,1602,3809,949.2,42987.9]
["2025-03-03T10:05:45.000000000",5938.51,5885.0,60.0,60.8,6.1,6.3,0.812,-0.188,0.004,214,52,0.004,693,5026,362.8,42987.9]
["2025-03-03T10:05:45.000000000",5938.51,5890.0,55.8,56.6,6.9,7.1,0.792,-0.208,0.005,299,589,0.005,1080,3439,689.5,42987.9]
["2025-03-03T10:05:45.000000000",5938.51,5895.0,51.7,52.5,7.8,8.0,0.77,-0.23,0.005,258,105,0.005,4635,3366,2446.5,42987.9]
["2025-03-03T10:05:45.000000000",5938.51,5900.0,47.7,48.5,8.8,9.0,0.746,-0.254,0.005,2072,611,0.005,7150,10316,4611.0,42987.9]
["2025-03-03T10:05:45.000000000",5938.51,5905.0,43.8,44.6,9.9,10.2,0.719,-0.28,0.006,514,104,0.006,1170,3203,1010.4,42987.9]
["2025-03-03T10:05:45.000000000",5938.51,5910.0,40.3,40.7,11.2,11.4,0.692,-0.308,0.006,602,207,0.006,735,4500,802.2,42987.9]
["2025-03-03T10:05:45.000000000",5938.51,5915.0,36.5,37.1,12.6,12.8,0.662,-0.338,0.006,445,317,0.006,628,2645,643.8000000000001,42987.9]
["2025-03-03T10:05:45.000000000",5938.51,5920.0,33.2,33.5,14.1,14.3,0.631,-0.369,0.007,770,273,0.007,496,6706,886.2,42987.9]
["2025-03-03T10:05:45.000000000",5938.51,5925.0,29.9,30.2,15.8,16.0,0.597,-0.403,0.007,483,820,0.007,717,5054,840.0,42987.9]
["2025-03-03T10:05:45.000000000",5938.51,5930.0,26.7,27.0,17.6,17.8,0.563,-0.437,0.007,556,825,0.007,514,4356,749.0,42987.9]
["2025-03-03T10:05:45.000000000",5938.51,5935.0,23.7,24.0,19.6,19.9,0.527,-0.473,0.007,461,937,0.007,386,2983,592.9,42987.9]
["2025-03-03T10:05:45.000000000",5938.51,5940.0,21.0,21.2,21.8,22.1,0.49,-0.51,0.007,0,1596,0.007,1250,4764,875.0,42987.9]
["2025-03-03T10:05:45.000000000",5938.51,5945.0,18.4,18.6,24.2,24.6,0.453,-0.547,0.007,562,1537,0.007,620,4153,827.4000000000001,42987.9]
["2025-03-03T10:05:45.000000000",5938.51,5950.0,16.0,16.2,26.7,27.3,0.416,-0.584,0.007,1822,3141,0.007,1518,6393,2338.0,42987.9]
["2025-03-03T10:05:45.000000000",5938.51,5955.0,13.8,14.0,29.5,30.1,0.379,-0.621,0.007,1022,2456,0.007,552,2960,1101.8000000000002,42987.9]
["2025-03-03T10:05:45.000000000",5938.51,5960.0,11.9,12.0,32.6,33.1,0.342,-0.658,0.007,913,3266,0.007,766,4122,1175.3,42987.9]
["2025-03-03T10:05:45.000000000",5938.51,5965.0,10.1,10.3,35.8,36.2,0.306,-0.694,0.007,737,3633,0.007,588,2659,927.5,42987.9]
["2025-03-03T10:05:45.000000000",5938.51,5970.0,8.5,8.7,39.1,39.8,0.272,-0.728,0.006,1364,5223,0.006,664,2642,1216.8000000000002,42987.9]
["2025-03-03T10:05:45.000000000",5938.51,5975.0,7.1,7.3,42.2,43.6,0.239,-0.761,0.006,1245,3636,0.006,428,1781,1003.8,42987.9]
["2025-03-03T10:05:45.000000000",5938.51,5980.0,5.9,6.1,46.0,47.4,0.209,-0.791,0.006,2609,5869,0.006,286,1631,1737.0,42987.9]
["2025-03-03T10:05:45.000000000",5938.51,5985.0,4.9,5.0,49.9,51.4,0.181,-0.819,0.005,841,5112,0.005,925,522,883.0,42987.9]
["2025-03-03T10:05:45.000000000",5938.51,5990.0,4.0,4.1,54.0,55.5,0.155,-0.845,0.005,1258,6992,0.005,289,326,773.5,42987.9]
["2025-03-03T10:05:45.000000000",5938.51,5995.0,3.2,3.4,58.2,59.7,0.131,-0.869,0.004,4932,5419,0.004,317,187,2099.6000000000004,42987.9]
["2025-03-03T10:05:45.000000000",5938.51,6000.0,2.65,2.75,62.6,64.2,0.112,-0.889,0.004,7590,13825,0.004,1955,552,3818.0,42987.9]
["2025-03-03T10:05:45.000000000",5938.51,6005.0,2.1,2.2,67.0,68.7,0.093,-0.907,0.003,1600,5915,0.003,253,270,555.9,42987.9]
["2025-03-03T10:05:45.000000000",5938.51,6010.0,1.7,1.75,71.6,73.1,0.077,-0.924,0.003,1443,6143,0.003,312,61,526.5,42987.9]
["2025-03-03T10:05:45.000000000",5938.51,6015.0,1.3,1.4,76.2,77.9,0.063,-0.937,0.002,2436,5248,0.002,157,43,518.6,42987.9]
["2025-03-03T10:05:45.000000000",5938.51,6020.0,1.0,1.1,80.9,82.6,0.051,-0.949,0.002,2648,7769,0.002,530,295,635.6,42987.9]
["2025-03-03T10:05:45.000000000",5938.51,6025.0,0.8,0.85,85.6,91.1,0.041,-0.959,0.002,9417,8541,0.002,1406,278,2164.6,42987.9]
["2025-03-03T10:05:45.000000000",5938.51,6030.0,0.6,0.65,90.4,92.1,0.033,-0.967,0.001,1682,6699,0.001,632,545,231.4,42987.9]
["2025-03-03T10:05:45.000000000",5938.51,6035.0,0.45,0.5,95.3,97.0,0.026,-0.974,0.001,2046,5825,0.001,191,35,223.7,42987.9]
["2025-03-03T10:05:45.000000000",5938.51,6040.0,0.35,0.4,97.4,105.6,0.021,-0.979,0.001,1551,5746,0.001,184,509,173.5,42987.9]
["2025-03-03T10:05:45.000000000",5938.51,6045.0,0.25,0.3,102.8,110.4,0.016,-0.984,0.001,1263,3344,0.001,178,16,144.1,42987.9]
["2025-03-03T10:05:45.000000000",5938.51,6050.0,0.2,0.25,106.9,115.5,0.012,-0.988,0.001,3219,4542,0.001,679,235,389.8,42987.9]
["2025-03-03T10:05:45.000000000",5938.51,6055.0,0.15,0.2,111.6,119.6,0.009,-0.991,0.001,1178,2277,0.001,209,15,138.7,42987.9]
["2025-03-03T10:05:45.000000000",5938.51,6060.0,0.1,0.15,117.7,125.5,0.008,-0.992,0.0,1130,2376,0.0,299,18,0.0,42987.9]
["2025-03-03T10:05:56.000000000",5938.33,5815.0,122.6,125.2,1.05,1.1,0.962,-0.038,0.001,42,3,0.001,568,1133,61.00000000000001,42987.9]
["2025-03-03T10:05:56.000000000",5938.33,5820.0,117.4,120.3,1.15,1.25,0.957,-0.043,0.001,31,3,0.001,837,2363,86.8,42987.9]
["2025-03-03T10:05:56.000000000",5938.33,5825.0,113.4,115.5,1.35,1.4,0.952,-0.048,0.001,93,5,0.001,1321,1789,141.4,42987.9]
["2025-03-03T10:05:56.000000000",5938.33,5830.0,108.5,110.7,1.5,1.6,0.946,-0.054,0.002,51,0,0.002,904,2512,191.0,42987.9]
["2025-03-03T10:05:56.000000000",5938.33,5835.0,103.4,105.9,1.75,1.8,0.939,-0.061,0.002,80,1,0.002,713,2102,158.6,42987.9]
["2025-03-03T10:05:56.000000000",5938.33,5840.0,98.4,101.1,2.0,2.05,0.932,-0.068,0.002,61,7,0.002,1383,3175,288.8,42987.9]
["2025-03-03T10:05:56.000000000",5938.33,5845.0,95.5,96.4,2.25,2.35,0.923,-0.077,0.002,100,19,0.002,722,2337,164.39999999999998,42987.9]
["2025-03-03T10:05:56.000000000",5938.33,5850.0,90.9,91.7,2.55,2.65,0.913,-0.087,0.002,409,102,0.002,0,5447,81.80000000000001,42987.9]
["2025-03-03T10:05:56.000000000",5938.33,5855.0,86.2,87.1,2.9,3.0,0.902,-0.097,0.003,257,53,0.003,1358,2430,484.5,42987.9]
["2025-03-03T10:05:56.000000000",5938.33,5860.0,81.6,82.4,3.3,3.4,0.892,-0.108,0.003,203,64,0.003,2118,5708,696.3,42987.9]
["2025-03-03T10:05:56.000000000",5938.33,5865.0,77.1,77.9,3.7,3.9,0.878,-0.121,0.003,152,33,0.003,512,3221,199.2,42987.9]
["2025-03-03T10:05:56.000000000",5938.33,5870.0,72.6,73.4,4.3,4.4,0.864,-0.136,0.003,382,36,0.003,1507,3555,566.6999999999999,42987.9]
["2025-03-03T10:05:56.000000000",5938.33,5875.0,68.2,69.0,4.8,5.0,0.849,-0.151,0.004,692,16,0.004,1320,3498,804.8,42987.9]
["2025-03-03T10:05:56.000000000",5938.33,5880.0,63.8,64.6,5.5,5.6,0.831,-0.169,0.004,771,363,0.004,1602,3862,949.2,42987.9]
["2025-03-03T10:05:56.000000000",5938.33,5885.0,59.6,60.3,6.2,6.4,0.812,-0.188,0.004,214,52,0.004,693,5033,362.8,42987.9]
["2025-03-03T10:05:56.000000000",5938.33,5890.0,55.4,56.1,7.0,7.2,0.792,-0.208,0.005,299,589,0.005,1080,3490,689.5,42987.9]
["2025-03-03T10:05:56.000000000",5938.33,5895.0,51.3,52.0,7.9,8.1,0.77,-0.23,0.005,258,105,0.005,4635,3378,2446.5,42987.9]
["2025-03-03T10:05:56.000000000",5938.33,5900.0,47.3,48.0,8.9,9.0,0.746,-0.254,0.005,2072,611,0.005,7150,10369,4611.0,42987.9]
["2025-03-03T10:05:56.000000000",5938.33,5905.0,43.5,44.2,10.0,10.2,0.719,-0.28,0.006,514,104,0.006,1170,3204,1010.4,42987.9]
["2025-03-03T10:05:56.000000000",5938.33,5910.0,40.0,40.3,11.3,11.5,0.692,-0.308,0.006,602,207,0.006,735,4500,802.2,42987.9]
["2025-03-03T10:05:56.000000000",5938.33,5915.0,36.4,36.7,12.7,12.9,0.662,-0.338,0.006,445,317,0.006,628,2651,643.8000000000001,42987.9]
["2025-03-03T10:05:56.000000000",5938.33,5920.0,32.9,33.2,14.2,14.3,0.631,-0.369,0.007,770,277,0.007,496,6710,886.2,42987.9]
["2025-03-03T10:05:56.000000000",5938.33,5925.0,29.6,29.9,15.9,16.0,0.597,-0.403,0.007,483,830,0.007,717,5063,840.0,42987.9]
["2025-03-03T10:05:56.000000000",5938.33,5930.0,26.6,26.8,17.7,18.0,0.563,-0.437,0.007,556,827,0.007,514,4361,749.0,42987.9]
["2025-03-03T10:05:56.000000000",5938.33,5935.0,23.6,23.8,19.8,20.0,0.527,-0.473,0.007,461,937,0.007,386,2989,592.9,42987.9]
["2025-03-03T10:05:56.000000000",5938.33,5940.0,20.8,21.1,22.0,22.3,0.49,-0.51,0.007,0,1619,0.007,1250,4774,875.0,42987.9]
["2025-03-03T10:05:56.000000000",5938.33,5945.0,18.2,18.5,24.4,24.7,0.453,-0.547,0.007,562,1548,0.007,620,4160,827.4000000000001,42987.9]
["2025-03-03T10:05:56.000000000",5938.33,5950.0,15.9,16.1,27.0,27.3,0.416,-0.584,0.007,1822,3151,0.007,1518,6393,2338.0,42987.9]
["2025-03-03T10:05:56.000000000",5938.33,5955.0,13.7,13.9,29.8,30.2,0.379,-0.621,0.007,1022,2472,0.007,552,2961,1101.8000000000002,42987.9]
["2025-03-03T10:05:56.000000000",5938.33,5960.0,11.7,11.9,32.9,33.3,0.342,-0.658,0.007,913,3320,0.007,766,4122,1175.3,42987.9]
["2025-03-03T10:05:56.000000000",5938.33,5965.0,10.0,10.2,36.1,36.5,0.306,-0.694,0.007,737,3656,0.007,588,2659,927.5,42987.9]
["2025-03-03T10:05:56.000000000",5938.33,5970.0,8.4,8.6,39.5,40.2,0.272,-0.728,0.006,1364,5263,0.006,664,2642,1216.8000000000002,42987.9]
["2025-03-03T10:05:56.000000000",5938.33,5975.0,7.1,7.2,43.1,43.8,0.239,-0.761,0.006,1245,3670,0.006,428,1781,1003.8,42987.9]
["2025-03-03T10:05:56.000000000",5938.33,5980.0,5.9,6.0,46.9,47.6,0.209,-0.791,0.006,2609,5894,0.006,286,1631,1737.0,42987.9]
["2025-03-03T10:05:56.000000000",5938.33,5985.0,4.8,5.0,50.8,51.6,0.181,-0.819,0.005,841,5117,0.005,925,522,883.0,42987.9]
["2025-03-03T10:05:56.000000000",5938.33,5990.0,4.0,4.1,54.9,55.7,0.155,-0.845,0.005,1258,7001,0.005,289,326,773.5,42987.9]
["2025-03-03T10:05:56.000000000",5938.33,5995.0,3.2,3.3,59.2,60.0,0.131,-0.869,0.004,4932,5475,0.004,317,187,2099.6000000000004,42987.9]
["2025-03-03T10:05:56.000000000",5938.33,6000.0,2.65,2.7,63.6,64.6,0.112,-0.889,0.004,7590,13855,0.004,1955,552,3818.0,42987.9]
["2025-03-03T10:05:56.000000000",5938.33,6005.0,2.1,2.15,68.0,69.1,0.093,-0.907,0.003,1600,5920,0.003,253,270,555.9,42987.9]
["2025-03-03T10:05:56.000000000",5938.33,6010.0,1.65,1.75,72.6,73.7,0.077,-0.924,0.003,1443,6196,0.003,312,61,526.5,42987.9]
["2025-03-03T10:05:56.000000000",5938.33,6015.0,1.3,1.35,77.2,78.4,0.063,-0.937,0.002,2436,5248,0.002,157,43,518.6,42987.9]
["2025-03-03T10:05:56.000000000",5938.33,6020.0,1.05,1.1,81.9,83.2,0.051,-0.949,0.002,2648,7785,0.002,530,295,635.6,42987.9]
["2025-03-03T10:05:56.000000000",5938.33,6025.0,0.8,0.85,86.7,87.8,0.041,-0.959,0.002,9417,8555,0.002,1406,278,2164.6,42987.9]
["2025-03-03T10:05:56.000000000",5938.33,6030.0,0.6,0.65,91.5,92.7,0.033,-0.967,0.001,1682,6704,0.001,632,545,231.4,42987.9]
["2025-03-03T10:05:56.000000000",5938.33,6035.0,0.45,0.5,96.3,97.6,0.026,-0.974,0.001,2046,5866,0.001,191,35,223.7,42987.9]
["2025-03-03T10:05:56.000000000",5938.33,6040.0,0.35,0.4,101.2,104.3,0.021,-0.979,0.001,1551,5748,0.001,184,509,173.5,42987.9]
["2025-03-03T10:05:56.000000000",5938.33,6045.0,0.25,0.3,106.1,109.2,0.016,-0.984,0.001,1263,3344,0.001,178,16,144.1,42987.9]
["2025-03-03T10:05:56.000000000",5938.33,6050.0,0.15,0.25,111.0,114.3,0.012,-0.988,0.001,3219,4544,0.001,679,235,389.8,42987.9]
["2025-03-03T10:05:56.000000000",5938.33,6055.0,0.1,0.2,116.0,119.6,0.009,-0.991,0.001,1178,2277,0.001,209,15,138.7,42987.9]
["2025-03-03T10:05:56.000000000",5938.33,6060.0,0.1,0.15,120.9,124.0,0.008,-0.992,0.0,1130,2377,0.0,299,18,0.0,42987.9]
["2025-03-03T10:06:07.000000000",5938.66,5815.0,122.1,129.2,1.05,1.1,0.962,-0.038,0.001,42,3,0.001,568,1135,61.00000000000001,42987.9]
["2025-03-03T10:06:07.000000000",5938.66,5820.0,117.4,124.3,1.15,1.25,0.957,-0.043,0.001,31,3,0.001,837,2368,86.8,42987.9]
["2025-03-03T10:06:07.000000000",5938.66,5825.0,113.6,120.1,1.35,1.4,0.951,-0.049,0.001,93,5,0.001,1321,1802,141.4,42987.9]
["2025-03-03T10:06:07.000000000",5938.66,5830.0,108.8,114.6,1.5,1.6,0.945,-0.055,0.002,51,0,0.002,904,2521,191.0,42987.9]
["2025-03-03T10:06:07.000000000",5938.66,5835.0,104.0,110.0,1.75,1.8,0.939,-0.061,0.002,80,1,0.002,713,2102,158.6,42987.9]
["2025-03-03T10:06:07.000000000",5938.66,5840.0,98.1,104.6,2.0,2.05,0.931,-0.07,0.002,61,7,0.002,1383,3183,288.8,42987.9]
["2025-03-03T10:06:07.000000000",5938.66,5845.0,95.1,96.7,2.25,2.35,0.922,-0.078,0.002,100,19,0.002,722,2338,164.39999999999998,42987.9]
["2025-03-03T10:06:07.000000000",5938.66,5850.0,90.6,91.6,2.55,2.65,0.913,-0.087,0.002,409,102,0.002,0,5484,81.80000000000001,42987.9]
["2025-03-03T10:06:07.000000000",5938.66,5855.0,85.9,87.0,2.9,3.0,0.902,-0.099,0.003,257,53,0.003,1358,2436,484.5,42987.9]
["2025-03-03T10:06:07.000000000",5938.66,5860.0,81.3,82.4,3.3,3.4,0.89,-0.11,0.003,203,64,0.003,2118,5720,696.3,42987.9]
["2025-03-03T10:06:07.000000000",5938.66,5865.0,76.8,77.8,3.7,3.9,0.878,-0.123,0.003,152,33,0.003,512,3224,199.2,42987.9]
["2025-03-03T10:06:07.000000000",5938.66,5870.0,72.3,73.3,4.3,4.4,0.863,-0.137,0.003,382,36,0.003,1507,3560,566.6999999999999,42987.9]
["2025-03-03T10:06:07.000000000",5938.66,5875.0,67.9,68.9,4.8,5.0,0.847,-0.153,0.004,692,16,0.004,1320,3523,804.8,42987.9]
["2025-03-03T10:06:07.000000000",5938.66,5880.0,63.6,64.5,5.5,5.6,0.829,-0.171,0.004,771,363,0.004,1602,3867,949.2,42987.9]
["2025-03-03T10:06:07.000000000",5938.66,5885.0,59.4,60.2,6.2,6.4,0.81,-0.19,0.004,214,52,0.004,693,5110,362.8,42987.9]
["2025-03-03T10:06:07.000000000",5938.66,5890.0,55.3,56.0,7.0,7.2,0.789,-0.21,0.005,299,589,0.005,1080,3580,689.5,42987.9]
["2025-03-03T10:06:07.000000000",5938.66,5895.0,51.2,51.9,7.9,8.1,0.768,-0.232,0.005,258,105,0.005,4635,3388,2446.5,42987.9]
["2025-03-03T10:06:07.000000000",5938.66,5900.0,47.3,47.9,8.9,9.1,0.744,-0.256,0.005,2072,612,0.005,7150,10521,4611.0,42987.9]
["2025-03-03T10:06:07.000000000",5938.66,5905.0,43.4,44.0,10.1,10.2,0.717,-0.283,0.006,514,104,0.006,1170,3208,1010.4,42987.9]
["2025-03-03T10:06:07.000000000",5938.66,5910.0,39.8,40.1,11.3,11.5,0.689,-0.311,0.006,602,207,0.006,735,4525,802.2,42987.9]
["2025-03-03T10:06:07.000000000",5938.66,5915.0,36.2,36.5,12.7,12.9,0.66,-0.34,0.006,445,317,0.006,628,2658,643.8000000000001,42987.9]
["2025-03-03T10:06:07.000000000",5938.66,5920.0,32.7,33.0,14.2,14.4,0.628,-0.372,0.007,770,277,0.007,496,6728,886.2,42987.9]
["2025-03-03T10:06:07.000000000",5938.66,5925.0,29.4,29.7,15.9,16.1,0.595,-0.405,0.007,483,830,0.007,717,5078,840.0,42987.9]
["2025-03-03T10:06:07.000000000",5938.66,5930.0,26.3,26.6,17.8,18.0,0.56,-0.44,0.007,556,828,0.007,514,4367,749.0,42987.9]
["2025-03-03T10:06:07.000000000",5938.66,5935.0,23.5,23.6,19.9,20.1,0.524,-0.476,0.007,461,960,0.007,386,2998,592.9,42987.9]
["2025-03-03T10:06:07.000000000",5938.66,5940.0,20.6,20.9,22.1,22.3,0.488,-0.512,0.007,0,1648,0.007,1250,4789,875.0,42987.9]
["2025-03-03T10:06:07.000000000",5938.66,5945.0,18.1,18.3,24.5,24.8,0.45,-0.55,0.007,562,1552,0.007,620,4176,827.4000000000001,42987.9]
["2025-03-03T10:06:07.000000000",5938.66,5950.0,15.7,15.9,27.1,27.4,0.413,-0.587,0.007,1822,3169,0.007,1518,6405,2338.0,42987.9]
["2025-03-03T10:06:07.000000000",5938.66,5955.0,13.6,13.8,30.0,30.3,0.375,-0.625,0.007,1022,2481,0.007,552,2962,1101.8000000000002,42987.9]
["2025-03-03T10:06:07.000000000",5938.66,5960.0,11.6,11.8,33.0,33.5,0.339,-0.662,0.007,913,3400,0.007,766,4126,1175.3,42987.9]
["2025-03-03T10:06:07.000000000",5938.66,5965.0,9.9,10.1,36.2,36.6,0.303,-0.697,0.007,737,3670,0.007,588,2662,927.5,42987.9]
["2025-03-03T10:06:07.000000000",5938.66,5970.0,8.3,8.5,39.5,40.2,0.269,-0.732,0.006,1364,5285,0.006,664,2642,1216.8000000000002,42987.9]
["2025-03-03T10:06:07.000000000",5938.66,5975.0,7.0,7.1,43.0,44.0,0.236,-0.764,0.006,1245,3738,0.006,428,1782,1003.8,42987.9]
["2025-03-03T10:06:07.000000000",5938.66,5980.0,5.8,5.9,46.8,47.8,0.206,-0.794,0.006,2609,5927,0.006,286,1631,1737.0,42987.9]
["2025-03-03T10:06:07.000000000",5938.66,5985.0,4.8,4.9,50.8,51.8,0.178,-0.822,0.005,841,5127,0.005,925,522,883.0,42987.9]
["2025-03-03T10:06:07.000000000",5938.66,5990.0,3.9,4.0,54.9,55.9,0.152,-0.848,0.005,1258,7013,0.005,289,326,773.5,42987.9]
["2025-03-03T10:06:07.000000000",5938.66,5995.0,3.2,3.3,59.2,60.2,0.13,-0.87,0.004,4932,5487,0.004,317,187,2099.6000000000004,42987.9]
["2025-03-03T10:06:07.000000000",5938.66,6000.0,2.6,2.65,63.2,64.9,0.109,-0.891,0.004,7590,13885,0.004,1955,552,3818.0,42987.9]
["2025-03-03T10:06:07.000000000",5938.66,6005.0,2.1,2.15,67.6,69.4,0.092,-0.908,0.003,1600,5941,0.003,253,270,555.9,42987.9]
["2025-03-03T10:06:07.000000000",5938.66,6010.0,1.65,1.7,72.2,73.9,0.076,-0.924,0.003,1443,6206,0.003,312,61,526.5,42987.9]
["2025-03-03T10:06:07.000000000",5938.66,6015.0,1.3,1.35,76.8,78.6,0.062,-0.938,0.002,2436,5269,0.002,157,43,518.6,42987.9]
["2025-03-03T10:06:07.000000000",5938.66,6020.0,1.0,1.05,81.5,83.1,0.051,-0.949,0.002,2648,7795,0.002,530,295,635.6,42987.9]
["2025-03-03T10:06:07.000000000",5938.66,6025.0,0.8,0.85,86.3,88.1,0.041,-0.959,0.002,9417,8559,0.002,1406,278,2164.6,42987.9]
["2025-03-03T10:06:07.000000000",5938.66,6030.0,0.6,0.65,91.1,92.9,0.032,-0.968,0.001,1682,6709,0.001,632,545,231.4,42987.9]
["2025-03-03T10:06:07.000000000",5938.66,6035.0,0.45,0.5,96.0,97.8,0.026,-0.974,0.001,2046,5869,0.001,191,35,223.7,42987.9]
["2025-03-03T10:06:07.000000000",5938.66,6040.0,0.3,0.4,97.4,104.3,0.021,-0.98,0.001,1551,5789,0.001,184,509,173.5,42987.9]
["2025-03-03T10:06:07.000000000",5938.66,6045.0,0.25,0.3,101.6,109.2,0.016,-0.984,0.001,1263,3347,0.001,178,16,144.1,42987.9]
["2025-03-03T10:06:07.000000000",5938.66,6050.0,0.15,0.2,106.9,115.5,0.012,-0.988,0.001,3219,4547,0.001,679,235,389.8,42987.9]
["2025-03-03T10:06:07.000000000",5938.66,6055.0,0.1,0.2,111.6,119.5,0.009,-0.991,0.001,1178,2277,0.001,209,15,138.7,42987.9]
["2025-03-03T10:06:07.000000000",5938.66,6060.0,0.1,0.15,116.4,124.0,0.008,-0.992,0.0,1130,2407,0.0,299,18,0.0,42987.9]
["2025-03-03T10:06:18.000000000",5939.6,5815.0,126.7,130.7,0.95,1.0,0.962,-0.038,0.001,42,3,0.001,568,1135,61.00000000000001,42987.9]
["2025-03-03T10:06:18.000000000",5939.6,5820.0,121.5,125.8,1.1,1.15,0.957,-0.043,0.001,31,3,0.001,837,2370,86.8,42987.9]
["2025-03-03T10:06:18.000000000",5939.6,5825.0,117.0,120.1,1.2,1.3,0.952,-0.048,0.001,93,5,0.001,1321,1803,141.4,42987.9]
["2025-03-03T10:06:18.000000000",5939.6,5830.0,111.8,114.6,1.4,1.45,0.946,-0.054,0.002,51,0,0.002,904,2523,191.0,42987.9]
["2025-03-03T10:06:18.000000000",5939.6,5835.0,107.0,108.5,1.6,1.65,0.939,-0.061,0.002,80,1,0.002,713,2105,158.6,42987.9]
["2025-03-03T10:06:18.000000000",5939.6,5840.0,102.6,104.2,1.8,1.85,0.932,-0.068,0.002,61,7,0.002,1383,3188,288.8,42987.9]
["2025-03-03T10:06:18.000000000",5939.6,5845.0,97.5,98.8,2.05,2.1,0.923,-0.077,0.002,100,19,0.002,722,2339,164.39999999999998,42987.9]
["2025-03-03T10:06:18.000000000",5939.6,5850.0,92.8,94.1,2.35,2.4,0.913,-0.087,0.002,409,102,0.002,0,5492,81.80000000000001,42987.9]
["2025-03-03T10:06:18.000000000",5939.6,5855.0,88.4,89.4,2.65,2.75,0.903,-0.098,0.003,257,53,0.003,1358,2445,484.5,42987.9]
["2025-03-03T10:06:18.000000000",5939.6,5860.0,83.8,84.6,3.0,3.1,0.891,-0.109,0.003,203,64,0.003,2118,5723,696.3,42987.9]
["2025-03-03T10:06:18.000000000",5939.6,5865.0,79.2,80.0,3.4,3.6,0.878,-0.122,0.003,152,33,0.003,512,3226,199.2,42987.9]
["2025-03-03T10:06:18.000000000",5939.6,5870.0,74.7,75.6,3.9,4.0,0.864,-0.136,0.003,382,36,0.003,1507,3574,566.6999999999999,42987.9]
["2025-03-03T10:06:18.000000000",5939.6,5875.0,70.3,71.2,4.4,4.6,0.848,-0.152,0.004,692,16,0.004,1320,3535,804.8,42987.9]
["2025-03-03T10:06:18.000000000",5939.6,5880.0,65.6,66.7,5.0,5.2,0.83,-0.169,0.004,771,363,0.004,1602,3875,949.2,42987.9]
["2025-03-03T10:06:18.000000000",5939.6,5885.0,61.4,62.3,5.7,5.8,0.812,-0.188,0.004,214,52,0.004,693,5126,362.8,42987.9]
["2025-03-03T10:06:18.000000000",5939.6,5890.0,57.3,57.9,6.5,6.6,0.792,-0.208,0.005,299,589,0.005,1080,3585,689.5,42987.9]
["2025-03-03T10:06:18.000000000",5939.6,5895.0,53.1,53.8,7.3,7.5,0.768,-0.231,0.005,258,105,0.005,4635,3388,2446.5,42987.9]
["2025-03-03T10:06:18.000000000",5939.6,5900.0,49.1,49.7,8.3,8.4,0.744,-0.256,0.005,2072,612,0.005,7150,10535,4611.0,42987.9]
["2025-03-03T10:06:18.000000000",5939.6,5905.0,45.1,45.8,9.3,9.5,0.719,-0.281,0.006,514,104,0.006,1170,3212,1010.4,42987.9]
["2025-03-03T10:06:18.000000000",5939.6,5910.0,41.4,41.8,10.5,10.7,0.69,-0.309,0.006,602,207,0.006,735,4549,802.2,42987.9]
["2025-03-03T10:06:18.000000000",5939.6,5915.0,37.8,38.2,11.8,12.0,0.661,-0.339,0.006,445,317,0.006,628,2665,643.8000000000001,42987.9]
["2025-03-03T10:06:18.000000000",5939.6,5920.0,34.2,34.6,13.3,13.5,0.63,-0.37,0.007,770,283,0.007,496,6730,886.2,42987.9]
["2025-03-03T10:06:18.000000000",5939.6,5925.0,30.9,31.2,15.0,15.1,0.596,-0.404,0.007,483,834,0.007,717,5086,840.0,42987.9]
["2025-03-03T10:06:18.000000000",5939.6,5930.0,27.7,27.9,16.7,16.9,0.562,-0.438,0.007,556,830,0.007,514,4385,749.0,42987.9]
["2025-03-03T10:06:18.000000000",5939.6,5935.0,24.6,24.8,18.6,18.8,0.526,-0.474,0.007,461,967,0.007,386,3018,592.9,42987.9]
["2025-03-03T10:06:18.000000000",5939.6,5940.0,21.8,22.0,20.8,21.0,0.489,-0.511,0.007,0,1690,0.007,1250,4800,875.0,42987.9]
["2025-03-03T10:06:18.000000000",5939.6,5945.0,19.1,19.3,23.1,23.3,0.452,-0.548,0.007,562,1566,0.007,620,4178,827.4000000000001,42987.9]
["2025-03-03T10:06:18.000000000",5939.6,5950.0,16.7,16.9,25.5,25.9,0.414,-0.586,0.007,1822,3180,0.007,1518,6409,2338.0,42987.9]
["2025-03-03T10:06:18.000000000",5939.6,5955.0,14.4,14.6,28.4,28.7,0.377,-0.623,0.007,1022,2490,0.007,552,2963,1101.8000000000002,42987.9]
["2025-03-03T10:06:18.000000000",5939.6,5960.0,12.4,12.5,31.2,31.6,0.34,-0.66,0.007,913,3438,0.007,766,4128,1175.3,42987.9]
["2025-03-03T10:06:18.000000000",5939.6,5965.0,10.5,10.7,34.4,34.8,0.304,-0.697,0.007,737,3705,0.007,588,2662,927.5,42987.9]
["2025-03-03T10:06:18.000000000",5939.6,5970.0,8.9,9.0,37.6,38.3,0.269,-0.731,0.006,1364,5292,0.006,664,2643,1216.8000000000002,42987.9]
["2025-03-03T10:06:18.000000000",5939.6,5975.0,7.5,7.6,41.0,41.8,0.236,-0.764,0.006,1245,3781,0.006,428,1782,1003.8,42987.9]
["2025-03-03T10:06:18.000000000",5939.6,5980.0,6.2,6.3,44.7,45.8,0.206,-0.794,0.006,2609,5941,0.006,286,1631,1737.0,42987.9]
["2025-03-03T10:06:18.000000000",5939.6,5985.0,5.1,5.3,48.6,49.4,0.178,-0.822,0.005,841,5140,0.005,925,522,883.0,42987.9]
["2025-03-03T10:06:18.000000000",5939.6,5990.0,4.2,4.3,52.6,53.8,0.153,-0.847,0.005,1258,7026,0.005,289,326,773.5,42987.9]
["2025-03-03T10:06:18.000000000",5939.6,5995.0,3.4,3.5,56.8,57.7,0.129,-0.871,0.004,4932,5492,0.004,317,187,2099.6000000000004,42987.9]
["2025-03-03T10:06:18.000000000",5939.6,6000.0,2.8,2.85,61.1,62.4,0.109,-0.891,0.004,7590,13979,0.004,1955,552,3818.0,42987.9]
["2025-03-03T10:06:18.000000000",5939.6,6005.0,2.2,2.3,65.6,66.5,0.091,-0.909,0.003,1600,5950,0.003,253,270,555.9,42987.9]
["2025-03-03T10:06:18.000000000",5939.6,6010.0,1.75,1.85,70.1,71.4,0.075,-0.925,0.003,1443,6236,0.003,312,61,526.5,42987.9]
["2025-03-03T10:06:18.000000000",5939.6,6015.0,1.4,1.45,74.7,75.7,0.061,-0.939,0.002,2436,5287,0.002,157,43,518.6,42987.9]
["2025-03-03T10:06:18.000000000",5939.6,6020.0,1.1,1.15,79.4,80.4,0.05,-0.95,0.002,2648,7825,0.002,530,295,635.6,42987.9]
["2025-03-03T10:06:18.000000000",5939.6,6025.0,0.85,0.9,84.1,85.5,0.04,-0.96,0.002,9417,8570,0.002,1406,278,2164.6,42987.9]
["2025-03-03T10:06:18.000000000",5939.6,6030.0,0.65,0.7,88.9,90.3,0.033,-0.967,0.001,1682,6711,0.001,632,545,231.4,42987.9]
["2025-03-03T10:06:18.000000000",5939.6,6035.0,0.5,0.55,93.8,94.8,0.026,-0.974,0.001,2046,5894,0.001,191,35,223.7,42987.9]
["2025-03-03T10:06:18.000000000",5939.6,6040.0,0.35,0.4,98.6,100.0,0.02,-0.98,0.001,1551,5790,0.001,184,509,173.5,42987.9]
["2025-03-03T10:06:18.000000000",5939.6,6045.0,0.25,0.3,101.6,104.9,0.016,-0.984,0.001,1263,3348,0.001,178,16,144.1,42987.9]
["2025-03-03T10:06:18.000000000",5939.6,6050.0,0.2,0.25,106.3,109.5,0.012,-0.988,0.001,3219,4551,0.001,679,235,389.8,42987.9]
["2025-03-03T10:06:18.000000000",5939.6,6055.0,0.15,0.2,111.7,114.8,0.009,-0.991,0.001,1178,2277,0.001,209,15,138.7,42987.9]
["2025-03-03T10:06:18.000000000",5939.6,6060.0,0.1,0.15,116.4,119.4,0.008,-0.992,0.0,1130,2410,0.0,299,18,0.0,42987.9]
["2025-03-03T10:06:30.000000000",5939.31,5815.0,122.9,130.7,0.95,1.05,0.964,-0.036,0.001,42,3,0.001,568,1135,61.00000000000001,43799.6]
["2025-03-03T10:06:30.000000000",5939.31,5820.0,117.7,125.8,1.1,1.15,0.959,-0.041,0.001,31,3,0.001,837,2375,86.8,43799.6]
["2025-03-03T10:06:30.000000000",5939.31,5825.0,114.9,120.1,1.25,1.35,0.954,-0.046,0.001,93,5,0.001,1321,1803,141.4,43799.6]
["2025-03-03T10:06:30.000000000",5939.31,5830.0,109.9,115.6,1.45,1.5,0.948,-0.052,0.002,51,0,0.002,904,2524,191.0,43799.6]
["2025-03-03T10:06:30.000000000",5939.31,5835.0,104.8,110.0,1.65,1.7,0.942,-0.058,0.002,80,1,0.002,713,2106,158.6,43799.6]
["2025-03-03T10:06:30.000000000",5939.31,5840.0,99.6,105.3,1.85,1.95,0.934,-0.066,0.002,61,7,0.002,1383,3189,288.8,43799.6]
["2025-03-03T10:06:30.000000000",5939.31,5845.0,96.4,97.6,2.15,2.2,0.926,-0.074,0.002,100,19,0.002,722,2339,164.39999999999998,43799.6]
["2025-03-03T10:06:30.000000000",5939.31,5850.0,91.7,93.2,2.45,2.5,0.917,-0.083,0.002,409,102,0.002,0,5496,81.80000000000001,43799.6]
["2025-03-03T10:06:30.000000000",5939.31,5855.0,87.1,88.2,2.75,2.85,0.907,-0.093,0.003,257,53,0.003,1358,2449,484.5,43799.6]
["2025-03-03T10:06:30.000000000",5939.31,5860.0,82.5,83.6,3.1,3.3,0.895,-0.105,0.003,203,64,0.003,2118,5723,696.3,43799.6]
["2025-03-03T10:06:30.000000000",5939.31,5865.0,77.9,79.0,3.6,3.7,0.882,-0.118,0.003,152,33,0.003,512,3231,199.2,43799.6]
["2025-03-03T10:06:30.000000000",5939.31,5870.0,73.4,74.5,4.0,4.2,0.868,-0.131,0.003,382,36,0.003,1507,3579,566.6999999999999,43799.6]
["2025-03-03T10:06:30.000000000",5939.31,5875.0,69.0,70.0,4.6,4.7,0.853,-0.146,0.004,692,16,0.004,1320,3535,804.8,43799.6]
["2025-03-03T10:06:30.000000000",5939.31,5880.0,64.6,65.8,5.2,5.4,0.837,-0.163,0.004,771,363,0.004,1602,3875,949.2,43799.6]
["2025-03-03T10:06:30.000000000",5939.31,5885.0,60.6,61.4,5.9,6.1,0.818,-0.182,0.004,214,52,0.004,693,5153,362.8,43799.6]
["2025-03-03T10:06:30.000000000",5939.31,5890.0,56.4,57.1,6.7,6.8,0.798,-0.201,0.005,299,589,0.005,1080,3588,689.5,43799.6]
["2025-03-03T10:06:30.000000000",5939.31,5895.0,52.3,53.0,7.5,7.7,0.777,-0.223,0.005,258,105,0.005,4635,3388,2446.5,43799.6]
["2025-03-03T10:06:30.000000000",5939.31,5900.0,48.3,48.9,8.5,8.7,0.753,-0.247,0.005,2072,612,0.005,7150,10538,4611.0,43799.6]
["2025-03-03T10:06:30.000000000",5939.31,5905.0,44.2,45.0,9.6,9.8,0.728,-0.273,0.006,514,104,0.006,1170,3216,1010.4,43799.6]
["2025-03-03T10:06:30.000000000",5939.31,5910.0,40.6,41.2,10.8,11.0,0.7,-0.3,0.006,602,209,0.006,735,4552,802.2,43799.6]
["2025-03-03T10:06:30.000000000",5939.31,5915.0,36.9,37.5,12.2,12.3,0.671,-0.329,0.006,445,317,0.006,628,2667,643.8000000000001,43799.6]
["2025-03-03T10:06:30.000000000",5939.31,5920.0,33.4,33.9,13.6,13.8,0.64,-0.36,0.007,770,283,0.007,496,6745,886.2,43799.6]
["2025-03-03T10:06:30.000000000",5939.31,5925.0,30.2,30.5,15.3,15.5,0.607,-0.393,0.007,483,835,0.007,717,5132,840.0,43799.6]
["2025-03-03T10:06:30.000000000",5939.31,5930.0,27.0,27.3,17.1,17.3,0.573,-0.427,0.007,556,831,0.007,514,4393,749.0,43799.6]
["2025-03-03T10:06:30.000000000",5939.31,5935.0,24.1,24.3,19.1,19.3,0.537,-0.463,0.007,461,972,0.007,386,3036,592.9,43799.6]
["2025-03-03T10:06:30.000000000",5939.31,5940.0,21.3,21.5,21.3,21.5,0.5,-0.5,0.007,0,1715,0.007,1250,4816,875.0,43799.6]
["2025-03-03T10:06:30.000000000",5939.31,5945.0,18.6,18.9,23.6,23.9,0.463,-0.537,0.008,562,1570,0.008,620,4180,945.6,43799.6]
["2025-03-03T10:06:30.000000000",5939.31,5950.0,16.2,16.5,26.2,26.5,0.425,-0.576,0.007,1822,3188,0.007,1518,6414,2338.0,43799.6]
["2025-03-03T10:06:30.000000000",5939.31,5955.0,14.0,14.2,28.8,29.4,0.387,-0.614,0.007,1022,2495,0.007,552,2967,1101.8000000000002,43799.6]
["2025-03-03T10:06:30.000000000",5939.31,5960.0,12.0,12.2,31.8,32.4,0.349,-0.651,0.007,913,3505,0.007,766,4128,1175.3,43799.6]
["2025-03-03T10:06:30.000000000",5939.31,5965.0,10.2,10.4,35.2,35.6,0.312,-0.687,0.007,737,3712,0.007,588,2671,927.5,43799.6]
["2025-03-03T10:06:30.000000000",5939.31,5970.0,8.6,8.8,38.4,39.1,0.277,-0.723,0.007,1364,5317,0.007,664,2643,1419.6,43799.6]
["2025-03-03T10:06:30.000000000",5939.31,5975.0,7.2,7.4,42.0,43.0,0.244,-0.756,0.006,1245,3839,0.006,428,1782,1003.8,43799.6]
["2025-03-03T10:06:30.000000000",5939.31,5980.0,6.0,6.2,45.7,46.8,0.212,-0.788,0.006,2609,5953,0.006,286,1631,1737.0,43799.6]
["2025-03-03T10:06:30.000000000",5939.31,5985.0,4.9,5.1,49.7,50.7,0.184,-0.816,0.005,841,5157,0.005,925,522,883.0,43799.6]
["2025-03-03T10:06:30.000000000",5939.31,5990.0,4.0,4.2,53.4,54.8,0.157,-0.842,0.005,1258,7037,0.005,289,326,773.5,43799.6]
["2025-03-03T10:06:30.000000000",5939.31,5995.0,3.3,3.4,57.8,59.1,0.133,-0.867,0.004,4932,5498,0.004,317,187,2099.6000000000004,43799.6]
["2025-03-03T10:06:30.000000000",5939.31,6000.0,2.7,2.75,62.0,63.5,0.114,-0.886,0.004,7590,14011,0.004,1955,557,3818.0,43799.6]
["2025-03-03T10:06:30.000000000",5939.31,6005.0,2.15,2.2,66.7,67.9,0.094,-0.906,0.003,1600,5951,0.003,253,270,555.9,43799.6]
["2025-03-03T10:06:30.000000000",5939.31,6010.0,1.7,1.75,71.0,72.5,0.078,-0.922,0.003,1443,6259,0.003,312,61,526.5,43799.6]
["2025-03-03T10:06:30.000000000",5939.31,6015.0,1.35,1.4,75.9,77.2,0.064,-0.936,0.003,2436,5293,0.003,157,43,777.9,43799.6]
["2025-03-03T10:06:30.000000000",5939.31,6020.0,1.05,1.1,80.6,81.9,0.052,-0.948,0.002,2648,7826,0.002,530,295,635.6,43799.6]
["2025-03-03T10:06:30.000000000",5939.31,6025.0,0.8,0.85,85.4,86.6,0.042,-0.958,0.002,9417,8587,0.002,1406,278,2164.6,43799.6]
["2025-03-03T10:06:30.000000000",5939.31,6030.0,0.6,0.7,90.2,91.4,0.033,-0.967,0.002,1682,6715,0.002,632,545,462.8,43799.6]
["2025-03-03T10:06:30.000000000",5939.31,6035.0,0.45,0.5,94.7,96.3,0.026,-0.974,0.001,2046,5896,0.001,191,35,223.7,43799.6]
["2025-03-03T10:06:30.000000000",5939.31,6040.0,0.35,0.4,97.1,103.7,0.021,-0.979,0.001,1551,5790,0.001,184,509,173.5,43799.6]
["2025-03-03T10:06:30.000000000",5939.31,6045.0,0.25,0.3,102.0,108.6,0.016,-0.984,0.001,1263,3348,0.001,178,16,144.1,43799.6]
["2025-03-03T10:06:30.000000000",5939.31,6050.0,0.15,0.25,106.0,113.5,0.012,-0.988,0.001,3219,4553,0.001,679,235,389.8,43799.6]
["2025-03-03T10:06:30.000000000",5939.31,6055.0,0.1,0.2,111.7,119.4,0.009,-0.991,0.001,1178,2278,0.001,209,15,138.7,43799.6]
["2025-03-03T10:06:30.000000000",5939.31,6060.0,0.1,0.15,116.3,124.1,0.008,-0.992,0.0,1130,2410,0.0,299,18,0.0,43799.6]
["2025-03-03T10:06:41.000000000",5938.27,5815.0,119.9,124.7,1.05,1.1,0.964,-0.036,0.001,42,3,0.001,568,1136,61.00000000000001,43799.6]
["2025-03-03T10:06:41.000000000",5938.27,5820.0,116.2,119.8,1.15,1.25,0.959,-0.041,0.001,31,3,0.001,837,2388,86.8,43799.6]
["2025-03-03T10:06:41.000000000",5938.27,5825.0,110.7,114.8,1.35,1.4,0.954,-0.046,0.001,93,5,0.001,1321,1804,141.4,43799.6]
["2025-03-03T10:06:41.000000000",5938.27,5830.0,106.8,109.9,1.55,1.6,0.948,-0.052,0.002,51,0,0.002,904,2544,191.0,43799.6]
["2025-03-03T10:06:41.000000000",5938.27,5835.0,101.8,105.1,1.75,1.8,0.942,-0.058,0.002,80,1,0.002,713,2119,158.6,43799.6]
["2025-03-03T10:06:41.000000000",5938.27,5840.0,98.9,100.6,2.0,2.05,0.934,-0.066,0.002,61,7,0.002,1383,3254,288.8,43799.6]
["2025-03-03T10:06:41.000000000",5938.27,5845.0,94.3,95.7,2.25,2.35,0.926,-0.074,0.002,100,19,0.002,722,2347,164.39999999999998,43799.6]
["2025-03-03T10:06:41.000000000",5938.27,5850.0,89.8,90.9,2.55,2.65,0.917,-0.083,0.002,409,105,0.002,0,5502,81.80000000000001,43799.6]
["2025-03-03T10:06:41.000000000",5938.27,5855.0,85.1,86.0,2.95,3.0,0.907,-0.093,0.003,257,53,0.003,1358,2593,484.5,43799.6]
["2025-03-03T10:06:41.000000000",5938.27,5860.0,80.5,81.4,3.3,3.4,0.895,-0.105,0.003,203,64,0.003,2118,5873,696.3,43799.6]
["2025-03-03T10:06:41.000000000",5938.27,5865.0,76.0,77.1,3.8,3.9,0.882,-0.118,0.003,152,33,0.003,512,3282,199.2,43799.6]
["2025-03-03T10:06:41.000000000",5938.27,5870.0,71.5,72.6,4.3,4.4,0.868,-0.131,0.003,382,36,0.003,1507,3593,566.6999999999999,43799.6]
["2025-03-03T10:06:41.000000000",5938.27,5875.0,67.1,68.2,4.9,5.0,0.853,-0.146,0.004,692,16,0.004,1320,3538,804.8,43799.6]
["2025-03-03T10:06:41.000000000",5938.27,5880.0,62.8,63.6,5.5,5.7,0.837,-0.163,0.004,771,363,0.004,1602,3883,949.2,43799.6]
["2025-03-03T10:06:41.000000000",5938.27,5885.0,58.6,59.5,6.3,6.4,0.818,-0.182,0.004,214,52,0.004,693,5161,362.8,43799.6]
["2025-03-03T10:06:41.000000000",5938.27,5890.0,54.4,55.3,7.1,7.2,0.798,-0.201,0.005,299,589,0.005,1080,3595,689.5,43799.6]
["2025-03-03T10:06:41.000000000",5938.27,5895.0,50.4,51.1,8.0,8.2,0.777,-0.223,0.005,258,105,0.005,4635,3393,2446.5,43799.6]
["2025-03-03T10:06:41.000000000",5938.27,5900.0,46.3,47.1,9.0,9.2,0.753,-0.247,0.005,2072,613,0.005,7150,10569,4611.0,43799.6]
["2025-03-03T10:06:41.000000000",5938.27,5905.0,42.6,43.4,10.2,10.4,0.728,-0.273,0.006,514,104,0.006,1170,3216,1010.4,43799.6]
["2025-03-03T10:06:41.000000000",5938.27,5910.0,39.0,39.6,11.5,11.7,0.7,-0.3,0.006,602,209,0.006,735,4553,802.2,43799.6]
["2025-03-03T10:06:41.000000000",5938.27,5915.0,35.5,35.9,12.9,13.1,0.671,-0.329,0.006,445,317,0.006,628,2668,643.8000000000001,43799.6]
["2025-03-03T10:06:41.000000000",5938.27,5920.0,32.1,32.4,14.5,14.7,0.64,-0.36,0.007,770,283,0.007,496,6771,886.2,43799.6]
["2025-03-03T10:06:41.000000000",5938.27,5925.0,28.9,29.1,16.2,16.4,0.607,-0.393,0.007,483,836,0.007,717,5184,840.0,43799.6]
["2025-03-03T10:06:41.000000000",5938.27,5930.0,25.8,26.0,18.1,18.3,0.573,-0.427,0.007,556,832,0.007,514,4435,749.0,43799.6]
["2025-03-03T10:06:41.000000000",5938.27,5935.0,22.8,23.1,20.2,20.4,0.537,-0.463,0.007,461,992,0.007,386,3036,592.9,43799.6]
["2025-03-03T10:06:41.000000000",5938.27,5940.0,20.1,20.4,22.4,22.7,0.5,-0.5,0.007,0,1763,0.007,1250,4819,875.0,43799.6]
["2025-03-03T10:06:41.000000000",5938.27,5945.0,17.6,17.9,24.8,25.2,0.463,-0.537,0.008,562,1578,0.008,620,4187,945.6,43799.6]
["2025-03-03T10:06:41.000000000",5938.27,5950.0,15.3,15.5,27.6,27.9,0.425,-0.576,0.007,1822,3192,0.007,1518,6428,2338.0,43799.6]
["2025-03-03T10:06:41.000000000",5938.27,5955.0,13.2,13.4,30.4,30.7,0.387,-0.614,0.007,1022,2506,0.007,552,2969,1101.8000000000002,43799.6]
["2025-03-03T10:06:41.000000000",5938.27,5960.0,11.2,11.4,33.5,33.8,0.349,-0.651,0.007,913,3513,0.007,766,4138,1175.3,43799.6]
["2025-03-03T10:06:41.000000000",5938.27,5965.0,9.5,9.7,36.8,37.1,0.312,-0.687,0.007,737,3732,0.007,588,2671,927.5,43799.6]
["2025-03-03T10:06:41.000000000",5938.27,5970.0,8.0,8.2,40.1,40.9,0.277,-0.723,0.007,1364,5345,0.007,664,2643,1419.6,43799.6]
["2025-03-03T10:06:41.000000000",5938.27,5975.0,6.8,6.9,43.8,44.6,0.244,-0.756,0.006,1245,3843,0.006,428,1782,1003.8,43799.6]
["2025-03-03T10:06:41.000000000",5938.27,5980.0,5.6,5.7,47.6,48.4,0.212,-0.788,0.006,2609,5985,0.006,286,1631,1737.0,43799.6]
["2025-03-03T10:06:41.000000000",5938.27,5985.0,4.6,4.7,51.6,52.4,0.184,-0.816,0.005,841,5168,0.005,925,522,883.0,43799.6]
["2025-03-03T10:06:41.000000000",5938.27,5990.0,3.8,3.9,55.5,56.6,0.157,-0.842,0.005,1258,7063,0.005,289,326,773.5,43799.6]
["2025-03-03T10:06:41.000000000",5938.27,5995.0,3.0,3.2,60.0,60.9,0.133,-0.867,0.004,4932,5618,0.004,317,187,2099.6000000000004,43799.6]
["2025-03-03T10:06:41.000000000",5938.27,6000.0,2.5,2.55,64.2,65.5,0.114,-0.886,0.004,7590,14030,0.004,1955,557,3818.0,43799.6]
["2025-03-03T10:06:41.000000000",5938.27,6005.0,2.0,2.05,68.6,70.0,0.094,-0.906,0.003,1600,5956,0.003,253,270,555.9,43799.6]
["2025-03-03T10:06:41.000000000",5938.27,6010.0,1.55,1.65,73.0,74.6,0.078,-0.922,0.003,1443,6266,0.003,312,61,526.5,43799.6]
["2025-03-03T10:06:41.000000000",5938.27,6015.0,1.25,1.3,77.9,79.3,0.064,-0.936,0.003,2436,5294,0.003,157,43,777.9,43799.6]
["2025-03-03T10:06:41.000000000",5938.27,6020.0,0.95,1.05,82.4,84.0,0.052,-0.948,0.002,2648,7860,0.002,530,295,635.6,43799.6]
["2025-03-03T10:06:41.000000000",5938.27,6025.0,0.75,0.8,87.4,88.8,0.042,-0.958,0.002,9417,8589,0.002,1406,278,2164.6,43799.6]
["2025-03-03T10:06:41.000000000",5938.27,6030.0,0.55,0.65,92.2,93.6,0.033,-0.967,0.002,1682,6722,0.002,632,545,462.8,43799.6]
["2025-03-03T10:06:41.000000000",5938.27,6035.0,0.45,0.5,96.8,98.4,0.026,-0.974,0.001,2046,5897,0.001,191,35,223.7,43799.6]
["2025-03-03T10:06:41.000000000",5938.27,6040.0,0.35,0.4,101.7,105.7,0.021,-0.979,0.001,1551,5790,0.001,184,509,173.5,43799.6]
["2025-03-03T10:06:41.000000000",5938.27,6045.0,0.25,0.3,106.6,110.6,0.016,-0.984,0.001,1263,3349,0.001,178,16,144.1,43799.6]
["2025-03-03T10:06:41.000000000",5938.27,6050.0,0.15,0.25,111.8,115.3,0.012,-0.988,0.001,3219,4555,0.001,679,236,389.8,43799.6]
["2025-03-03T10:06:41.000000000",5938.27,6055.0,0.1,0.2,116.5,120.9,0.009,-0.991,0.001,1178,2278,0.001,209,15,138.7,43799.6]
["2025-03-03T10:06:41.000000000",5938.27,6060.0,0.1,0.15,121.5,125.6,0.008,-0.992,0.0,1130,2410,0.0,299,18,0.0,43799.6]
["2025-03-03T10:06:52.000000000",5935.44,5815.0,118.1,126.3,1.05,1.1,0.96,-0.039,0.001,42,3,0.001,568,1196,61.00000000000001,44294.19999999999]
["2025-03-03T10:06:52.000000000",5935.44,5820.0,113.2,121.3,1.2,1.25,0.956,-0.044,0.001,31,3,0.001,837,2428,86.8,44294.19999999999]
["2025-03-03T10:06:52.000000000",5935.44,5825.0,109.0,115.3,1.35,1.4,0.95,-0.049,0.001,93,5,0.001,1321,1915,141.4,44294.19999999999]
["2025-03-03T10:06:52.000000000",5935.44,5830.0,104.4,110.8,1.55,1.6,0.944,-0.056,0.002,51,0,0.002,904,2547,191.0,44294.19999999999]
["2025-03-03T10:06:52.000000000",5935.44,5835.0,101.0,106.0,1.75,1.8,0.936,-0.063,0.002,80,1,0.002,713,2140,158.6,44294.19999999999]
["2025-03-03T10:06:52.000000000",5935.44,5840.0,97.2,98.8,2.0,2.05,0.93,-0.071,0.002,61,7,0.002,1383,3272,288.8,44294.19999999999]
["2025-03-03T10:06:52.000000000",5935.44,5845.0,92.5,97.2,2.3,2.35,0.92,-0.079,0.002,100,19,0.002,722,2401,164.39999999999998,44294.19999999999]
["2025-03-03T10:06:52.000000000",5935.44,5850.0,87.9,91.5,2.6,2.7,0.911,-0.089,0.002,409,106,0.002,0,5535,81.80000000000001,44294.19999999999]
["2025-03-03T10:06:52.000000000",5935.44,5855.0,83.2,84.9,2.95,3.1,0.9,-0.099,0.003,257,53,0.003,1358,2982,484.5,44294.19999999999]
["2025-03-03T10:06:52.000000000",5935.44,5860.0,78.7,80.1,3.3,3.5,0.888,-0.112,0.003,203,66,0.003,2118,6272,696.3,44294.19999999999]
["2025-03-03T10:06:52.000000000",5935.44,5865.0,74.2,75.6,3.8,4.0,0.875,-0.125,0.003,152,33,0.003,512,3538,199.2,44294.19999999999]
["2025-03-03T10:06:52.000000000",5935.44,5870.0,69.6,71.3,4.3,4.5,0.86,-0.141,0.004,382,37,0.004,1507,4129,755.6000000000001,44294.19999999999]
["2025-03-03T10:06:52.000000000",5935.44,5875.0,65.3,66.7,5.0,5.1,0.843,-0.157,0.004,692,16,0.004,1320,4032,804.8,44294.19999999999]
["2025-03-03T10:06:52.000000000",5935.44,5880.0,61.0,62.4,5.6,5.8,0.826,-0.175,0.004,771,363,0.004,1602,4285,949.2,44294.19999999999]
["2025-03-03T10:06:52.000000000",5935.44,5885.0,57.2,58.2,6.4,6.6,0.806,-0.194,0.005,214,52,0.005,693,5180,453.5,44294.19999999999]
["2025-03-03T10:06:52.000000000",5935.44,5890.0,53.1,56.0,7.3,7.4,0.785,-0.215,0.005,299,589,0.005,1080,3643,689.5,44294.19999999999]
["2025-03-03T10:06:52.000000000",5935.44,5895.0,49.0,50.0,8.2,8.4,0.762,-0.238,0.005,258,105,0.005,4635,3405,2446.5,44294.19999999999]
["2025-03-03T10:06:52.000000000",5935.44,5900.0,45.1,46.1,9.3,9.5,0.737,-0.263,0.006,2072,619,0.006,7150,10676,5533.2,44294.19999999999]
["2025-03-03T10:06:52.000000000",5935.44,5905.0,41.4,42.1,10.5,10.7,0.711,-0.289,0.006,514,104,0.006,1170,3236,1010.4,44294.19999999999]
["2025-03-03T10:06:52.000000000",5935.44,5910.0,38.0,38.3,11.9,12.0,0.683,-0.318,0.006,602,210,0.006,735,4567,802.2,44294.19999999999]
["2025-03-03T10:06:52.000000000",5935.44,5915.0,34.5,34.8,13.3,13.5,0.653,-0.347,0.006,445,317,0.006,628,2696,643.8000000000001,44294.19999999999]
["2025-03-03T10:06:52.000000000",5935.44,5920.0,31.1,31.4,14.9,15.2,0.621,-0.379,0.007,770,287,0.007,496,6803,886.2,44294.19999999999]
["2025-03-03T10:06:52.000000000",5935.44,5925.0,27.9,28.2,16.7,17.0,0.588,-0.412,0.007,483,837,0.007,717,5214,840.0,44294.19999999999]
["2025-03-03T10:06:52.000000000",5935.44,5930.0,24.8,25.1,18.7,18.9,0.553,-0.447,0.007,556,841,0.007,514,4523,749.0,44294.19999999999]
["2025-03-03T10:06:52.000000000",5935.44,5935.0,22.0,22.3,20.8,21.1,0.517,-0.483,0.007,461,1012,0.007,386,3055,592.9,44294.19999999999]
["2025-03-03T10:06:52.000000000",5935.44,5940.0,19.4,19.6,23.1,23.5,0.48,-0.52,0.008,0,1798,0.008,1250,4836,1000.0,44294.19999999999]
["2025-03-03T10:06:52.000000000",5935.44,5945.0,16.9,17.2,25.7,26.1,0.442,-0.558,0.008,562,1606,0.008,620,4194,945.6,44294.19999999999]
["2025-03-03T10:06:52.000000000",5935.44,5950.0,14.6,14.9,28.4,28.7,0.404,-0.596,0.007,1822,3221,0.007,1518,6435,2338.0,44294.19999999999]
["2025-03-03T10:06:52.000000000",5935.44,5955.0,12.6,12.8,31.4,31.7,0.366,-0.634,0.007,1022,2512,0.007,552,2972,1101.8000000000002,44294.19999999999]
["2025-03-03T10:06:52.000000000",5935.44,5960.0,10.8,11.0,34.5,34.8,0.33,-0.67,0.007,913,3529,0.007,766,4139,1175.3,44294.19999999999]
["2025-03-03T10:06:52.000000000",5935.44,5965.0,9.1,9.3,37.9,38.4,0.294,-0.706,0.007,737,3771,0.007,588,2671,927.5,44294.19999999999]
["2025-03-03T10:06:52.000000000",5935.44,5970.0,7.6,7.8,41.0,42.0,0.259,-0.74,0.006,1364,5351,0.006,664,2648,1216.8000000000002,44294.19999999999]
["2025-03-03T10:06:52.000000000",5935.44,5975.0,6.4,6.6,44.7,46.1,0.227,-0.772,0.006,1245,3849,0.006,428,1782,1003.8,44294.19999999999]
["2025-03-03T10:06:52.000000000",5935.44,5980.0,5.3,5.5,48.7,50.1,0.197,-0.803,0.006,2609,6004,0.006,286,1631,1737.0,44294.19999999999]
["2025-03-03T10:06:52.000000000",5935.44,5985.0,4.3,4.5,52.7,54.1,0.171,-0.83,0.005,841,5179,0.005,925,522,883.0,44294.19999999999]
["2025-03-03T10:06:52.000000000",5935.44,5990.0,3.5,3.7,56.9,58.3,0.145,-0.856,0.005,1258,7107,0.005,289,326,773.5,44294.19999999999]
["2025-03-03T10:06:52.000000000",5935.44,5995.0,2.9,3.0,61.2,62.8,0.124,-0.877,0.004,4932,5639,0.004,317,187,2099.6000000000004,44294.19999999999]
["2025-03-03T10:06:52.000000000",5935.44,6000.0,2.35,2.4,65.6,67.1,0.103,-0.897,0.004,7590,14068,0.004,1955,557,3818.0,44294.19999999999]
["2025-03-03T10:06:52.000000000",5935.44,6005.0,1.85,1.95,67.8,71.7,0.086,-0.914,0.003,1600,5980,0.003,253,270,555.9,44294.19999999999]
["2025-03-03T10:06:52.000000000",5935.44,6010.0,1.45,1.55,74.6,76.4,0.07,-0.929,0.003,1443,6303,0.003,312,61,526.5,44294.19999999999]
["2025-03-03T10:06:52.000000000",5935.44,6015.0,1.15,1.25,79.4,81.0,0.058,-0.942,0.002,2436,5311,0.002,157,43,518.6,44294.19999999999]
["2025-03-03T10:06:52.000000000",5935.44,6020.0,0.9,0.95,83.1,85.7,0.048,-0.952,0.002,2648,7913,0.002,530,295,635.6,44294.19999999999]
["2025-03-03T10:06:52.000000000",5935.44,6025.0,0.7,0.75,88.7,90.6,0.037,-0.962,0.002,9417,8595,0.002,1406,278,2164.6,44294.19999999999]
["2025-03-03T10:06:52.000000000",5935.44,6030.0,0.5,0.6,92.9,95.4,0.03,-0.97,0.001,1682,6724,0.001,632,545,231.4,44294.19999999999]
["2025-03-03T10:06:52.000000000",5935.44,6035.0,0.4,0.45,98.5,100.2,0.023,-0.977,0.001,2046,5904,0.001,191,35,223.7,44294.19999999999]
["2025-03-03T10:06:52.000000000",5935.44,6040.0,0.3,0.35,101.0,108.8,0.018,-0.982,0.001,1551,5795,0.001,184,509,173.5,44294.19999999999]
["2025-03-03T10:06:52.000000000",5935.44,6045.0,0.25,0.3,104.9,113.7,0.015,-0.985,0.001,1263,3349,0.001,178,16,144.1,44294.19999999999]
["2025-03-03T10:06:52.000000000",5935.44,6050.0,0.15,0.2,110.0,118.3,0.011,-0.989,0.001,3219,4556,0.001,679,236,389.8,44294.19999999999]
["2025-03-03T10:06:52.000000000",5935.44,6055.0,0.1,0.15,114.8,123.9,0.008,-0.992,0.0,1178,2278,0.0,209,15,0.0,44294.19999999999]
["2025-03-03T10:06:52.000000000",5935.44,6060.0,0.1,0.15,121.0,128.6,0.008,-0.992,0.0,1130,2410,0.0,299,18,0.0,44294.19999999999]
["2025-03-03T10:07:04.000000000",5936.68,5815.0,119.6,127.8,0.95,1.0,0.962,-0.038,0.001,42,3,0.001,568,1197,61.00000000000001,43714.1]
["2025-03-03T10:07:04.000000000",5936.68,5820.0,114.7,122.8,1.1,1.15,0.957,-0.043,0.001,31,3,0.001,837,2430,86.8,43714.1]
["2025-03-03T10:07:04.000000000",5936.68,5825.0,109.3,117.8,1.25,1.3,0.952,-0.048,0.001,93,5,0.001,1321,1916,141.4,43714.1]
["2025-03-03T10:07:04.000000000",5936.68,5830.0,104.5,113.1,1.4,1.5,0.946,-0.054,0.002,51,0,0.002,904,2609,191.0,43714.1]
["2025-03-03T10:07:04.000000000",5936.68,5835.0,101.3,107.1,1.6,1.7,0.938,-0.061,0.002,80,1,0.002,713,2150,158.6,43714.1]
["2025-03-03T10:07:04.000000000",5936.68,5840.0,98.9,100.6,1.85,1.95,0.931,-0.069,0.002,61,7,0.002,1383,3272,288.8,43714.1]
["2025-03-03T10:07:04.000000000",5936.68,5845.0,94.2,95.9,2.1,2.2,0.922,-0.078,0.002,100,19,0.002,722,2403,164.39999999999998,43714.1]
["2025-03-03T10:07:04.000000000",5936.68,5850.0,89.5,91.1,2.4,2.5,0.912,-0.088,0.002,409,106,0.002,0,5548,81.80000000000001,43714.1]
["2025-03-03T10:07:04.000000000",5936.68,5855.0,84.9,86.5,2.75,2.85,0.902,-0.098,0.003,257,53,0.003,1358,2984,484.5,43714.1]
["2025-03-03T10:07:04.000000000",5936.68,5860.0,80.3,81.9,3.1,3.3,0.889,-0.11,0.003,203,66,0.003,2118,6281,696.3,43714.1]
["2025-03-03T10:07:04.000000000",5936.68,5865.0,75.7,77.2,3.6,3.7,0.877,-0.124,0.003,152,33,0.003,512,3538,199.2,43714.1]
["2025-03-03T10:07:04.000000000",5936.68,5870.0,71.2,72.8,4.1,4.2,0.861,-0.139,0.004,382,37,0.004,1507,4145,755.6000000000001,43714.1]
["2025-03-03T10:07:04.000000000",5936.68,5875.0,66.8,68.4,4.6,4.8,0.845,-0.155,0.004,692,16,0.004,1320,4045,804.8,43714.1]
["2025-03-03T10:07:04.000000000",5936.68,5880.0,62.5,63.9,5.3,5.4,0.826,-0.174,0.004,771,363,0.004,1602,4295,949.2,43714.1]
["2025-03-03T10:07:04.000000000",5936.68,5885.0,58.5,59.6,6.0,6.2,0.806,-0.193,0.005,214,52,0.005,693,5185,453.5,43714.1]
["2025-03-03T10:07:04.000000000",5936.68,5890.0,54.3,55.4,6.8,7.0,0.785,-0.216,0.005,299,589,0.005,1080,3654,689.5,43714.1]
["2025-03-03T10:07:04.000000000",5936.68,5895.0,50.3,51.3,7.7,7.9,0.762,-0.238,0.005,258,105,0.005,4635,3408,2446.5,43714.1]
["2025-03-03T10:07:04.000000000",5936.68,5900.0,46.3,47.4,8.8,8.9,0.736,-0.264,0.006,2072,619,0.006,7150,10710,5533.2,43714.1]
["2025-03-03T10:07:04.000000000",5936.68,5905.0,42.5,43.5,9.9,10.1,0.709,-0.291,0.006,514,104,0.006,1170,3242,1010.4,43714.1]
["2025-03-03T10:07:04.000000000",5936.68,5910.0,38.9,39.8,11.2,11.4,0.68,-0.32,0.006,602,212,0.006,735,4591,802.2,43714.1]
["2025-03-03T10:07:04.000000000",5936.68,5915.0,35.3,36.2,12.6,12.8,0.649,-0.351,0.007,445,318,0.007,628,2712,751.1,43714.1]
["2025-03-03T10:07:04.000000000",5936.68,5920.0,32.0,32.7,14.2,14.4,0.616,-0.384,0.007,770,294,0.007,496,6832,886.2,43714.1]
["2025-03-03T10:07:04.000000000",5936.68,5925.0,28.7,29.0,15.9,16.1,0.582,-0.418,0.007,483,843,0.007,717,5240,840.0,43714.1]
["2025-03-03T10:07:04.000000000",5936.68,5930.0,25.7,25.9,17.9,18.0,0.546,-0.454,0.007,556,845,0.007,514,4552,749.0,43714.1]
["2025-03-03T10:07:04.000000000",5936.68,5935.0,22.8,23.0,19.9,20.2,0.509,-0.491,0.007,461,1026,0.007,386,3095,592.9,43714.1]
["2025-03-03T10:07:04.000000000",5936.68,5940.0,20.1,20.3,22.1,22.4,0.472,-0.528,0.007,0,1809,0.007,1250,4864,875.0,43714.1]
["2025-03-03T10:07:04.000000000",5936.68,5945.0,17.5,17.8,24.3,25.0,0.435,-0.565,0.007,562,1614,0.007,620,4200,827.4000000000001,43714.1]
["2025-03-03T10:07:04.000000000",5936.68,5950.0,15.2,15.4,26.9,27.7,0.397,-0.603,0.007,1822,3238,0.007,1518,6451,2338.0,43714.1]
["2025-03-03T10:07:04.000000000",5936.68,5955.0,13.1,13.3,30.0,30.6,0.36,-0.64,0.007,1022,2517,0.007,552,2980,1101.8000000000002,43714.1]
["2025-03-03T10:07:04.000000000",5936.68,5960.0,11.2,11.4,32.8,33.8,0.324,-0.676,0.007,913,3566,0.007,766,4143,1175.3,43714.1]
["2025-03-03T10:07:04.000000000",5936.68,5965.0,9.5,9.7,36.1,37.1,0.288,-0.712,0.007,737,3783,0.007,588,2671,927.5,43714.1]
["2025-03-03T10:07:04.000000000",5936.68,5970.0,8.0,8.2,39.5,40.6,0.255,-0.746,0.006,1364,5354,0.006,664,2648,1216.8000000000002,43714.1]
["2025-03-03T10:07:04.000000000",5936.68,5975.0,6.6,6.8,43.2,44.6,0.223,-0.777,0.006,1245,3890,0.006,428,1782,1003.8,43714.1]
["2025-03-03T10:07:04.000000000",5936.68,5980.0,5.5,5.7,47.0,48.5,0.194,-0.806,0.005,2609,6020,0.005,286,1632,1447.5,43714.1]
["2025-03-03T10:07:04.000000000",5936.68,5985.0,4.5,4.6,50.9,52.5,0.167,-0.834,0.005,841,5183,0.005,925,522,883.0,43714.1]
["2025-03-03T10:07:04.000000000",5936.68,5990.0,3.7,3.9,55.2,56.7,0.142,-0.858,0.004,1258,7114,0.004,289,326,618.8,43714.1]
["2025-03-03T10:07:04.000000000",5936.68,5995.0,3.0,3.1,59.3,61.0,0.121,-0.879,0.004,4932,5646,0.004,317,187,2099.6000000000004,43714.1]
["2025-03-03T10:07:04.000000000",5936.68,6000.0,2.45,2.55,63.7,65.4,0.102,-0.899,0.004,7590,14090,0.004,1955,562,3818.0,43714.1]
["2025-03-03T10:07:04.000000000",5936.68,6005.0,1.95,2.05,68.2,70.0,0.084,-0.916,0.003,1600,5984,0.003,253,270,555.9,43714.1]
["2025-03-03T10:07:04.000000000",5936.68,6010.0,1.55,1.6,72.8,74.6,0.069,-0.931,0.003,1443,6323,0.003,312,61,526.5,43714.1]
["2025-03-03T10:07:04.000000000",5936.68,6015.0,1.2,1.3,77.5,79.2,0.057,-0.943,0.002,2436,5316,0.002,157,43,518.6,43714.1]
["2025-03-03T10:07:04.000000000",5936.68,6020.0,0.95,1.0,82.3,84.0,0.046,-0.954,0.002,2648,7925,0.002,530,295,635.6,43714.1]
["2025-03-03T10:07:04.000000000",5936.68,6025.0,0.7,0.8,87.0,88.8,0.037,-0.963,0.002,9417,8597,0.002,1406,278,2164.6,43714.1]
["2025-03-03T10:07:04.000000000",5936.68,6030.0,0.55,0.6,91.8,93.6,0.03,-0.97,0.001,1682,6726,0.001,632,545,231.4,43714.1]
["2025-03-03T10:07:04.000000000",5936.68,6035.0,0.4,0.5,96.6,98.4,0.023,-0.977,0.001,2046,5904,0.001,191,35,223.7,43714.1]
["2025-03-03T10:07:04.000000000",5936.68,6040.0,0.3,0.35,98.7,107.3,0.018,-0.982,0.001,1551,5795,0.001,184,509,173.5,43714.1]
["2025-03-03T10:07:04.000000000",5936.68,6045.0,0.2,0.3,103.5,112.3,0.014,-0.986,0.001,1263,3355,0.001,178,16,144.1,43714.1]
["2025-03-03T10:07:04.000000000",5936.68,6050.0,0.15,0.25,108.5,116.8,0.011,-0.989,0.001,3219,4559,0.001,679,236,389.8,43714.1]
["2025-03-03T10:07:04.000000000",5936.68,6055.0,0.1,0.2,113.5,121.1,0.008,-0.992,0.0,1178,2278,0.0,209,15,0.0,43714.1]
["2025-03-03T10:07:04.000000000",5936.68,6060.0,0.1,0.15,119.5,127.1,0.008,-0.992,0.0,1130,2411,0.0,299,18,0.0,43714.1]
["2025-03-03T10:07:15.000000000",5941.7,5820.0,119.2,127.2,0.9,1.0,0.967,-0.033,0.001,31,3,0.001,837,2440,86.8,44439.9]
["2025-03-03T10:07:15.000000000",5941.7,5825.0,115.3,122.3,1.05,1.1,0.962,-0.038,0.001,93,5,0.001,1321,1919,141.4,44439.9]
["2025-03-03T10:07:15.000000000",5941.7,5830.0,110.4,117.6,1.2,1.25,0.957,-0.043,0.001,51,0,0.001,904,2629,95.5,44439.9]
["2025-03-03T10:07:15.000000000",5941.7,5835.0,104.6,113.1,1.4,1.45,0.952,-0.048,0.002,80,1,0.002,713,2152,158.6,44439.9]
["2025-03-03T10:07:15.000000000",5941.7,5840.0,100.5,107.7,1.6,1.65,0.945,-0.055,0.002,61,7,0.002,1383,3284,288.8,44439.9]
["2025-03-03T10:07:15.000000000",5941.7,5845.0,98.1,99.7,1.8,1.9,0.938,-0.062,0.002,100,19,0.002,722,2405,164.39999999999998,44439.9]
["2025-03-03T10:07:15.000000000",5941.7,5850.0,93.4,94.9,2.1,2.15,0.93,-0.07,0.002,409,106,0.002,0,5558,81.80000000000001,44439.9]
["2025-03-03T10:07:15.000000000",5941.7,5855.0,88.7,90.2,2.35,2.45,0.922,-0.078,0.002,257,53,0.002,1358,3003,323.00000000000006,44439.9]
["2025-03-03T10:07:15.000000000",5941.7,5860.0,84.1,85.5,2.7,2.8,0.912,-0.089,0.003,203,66,0.003,2118,6345,696.3,44439.9]
["2025-03-03T10:07:15.000000000",5941.7,5865.0,79.5,80.9,3.1,3.2,0.9,-0.099,0.003,152,33,0.003,512,3548,199.2,44439.9]
["2025-03-03T10:07:15.000000000",5941.7,5870.0,74.9,76.4,3.5,3.7,0.887,-0.113,0.003,382,37,0.003,1507,4160,566.6999999999999,44439.9]
["2025-03-03T10:07:15.000000000",5941.7,5875.0,70.4,71.8,4.0,4.2,0.875,-0.125,0.003,692,16,0.003,1320,4057,603.5999999999999,44439.9]
["2025-03-03T10:07:15.000000000",5941.7,5880.0,66.0,67.4,4.6,4.7,0.858,-0.142,0.004,771,363,0.004,1602,4419,949.2,44439.9]
["2025-03-03T10:07:15.000000000",5941.7,5885.0,61.7,63.0,5.2,5.4,0.841,-0.159,0.004,214,52,0.004,693,5208,362.8,44439.9]
["2025-03-03T10:07:15.000000000",5941.7,5890.0,57.7,58.4,5.9,6.1,0.822,-0.178,0.004,299,589,0.004,1080,3764,551.6,44439.9]
["2025-03-03T10:07:15.000000000",5941.7,5895.0,53.5,54.3,6.8,6.9,0.802,-0.198,0.005,258,105,0.005,4635,3410,2446.5,44439.9]
["2025-03-03T10:07:15.000000000",5941.7,5900.0,49.6,50.2,7.7,7.9,0.779,-0.221,0.005,2072,620,0.005,7150,10747,4611.0,44439.9]
["2025-03-03T10:07:15.000000000",5941.7,5905.0,45.6,46.2,8.7,8.9,0.754,-0.246,0.006,514,104,0.006,1170,3242,1010.4,44439.9]
["2025-03-03T10:07:15.000000000",5941.7,5910.0,41.8,42.4,9.9,10.0,0.727,-0.273,0.006,602,212,0.006,735,4609,802.2,44439.9]
["2025-03-03T10:07:15.000000000",5941.7,5915.0,38.1,38.6,11.2,11.3,0.698,-0.301,0.006,445,320,0.006,628,2719,643.8000000000001,44439.9]
["2025-03-03T10:07:15.000000000",5941.7,5920.0,34.5,35.1,12.6,12.7,0.668,-0.333,0.007,770,298,0.007,496,6880,886.2,44439.9]
["2025-03-03T10:07:15.000000000",5941.7,5925.0,31.1,31.7,14.2,14.4,0.635,-0.365,0.007,483,845,0.007,717,5254,840.0,44439.9]
["2025-03-03T10:07:15.000000000",5941.7,5930.0,28.0,28.3,15.9,16.2,0.601,-0.4,0.007,556,855,0.007,514,4569,749.0,44439.9]
["2025-03-03T10:07:15.000000000",5941.7,5935.0,25.0,25.2,17.8,18.1,0.565,-0.435,0.008,461,1043,0.008,386,3129,677.6,44439.9]
["2025-03-03T10:07:15.000000000",5941.7,5940.0,22.1,22.3,20.0,20.2,0.527,-0.473,0.008,0,1852,0.008,1250,4882,1000.0,44439.9]
["2025-03-03T10:07:15.000000000",5941.7,5945.0,19.4,19.6,22.3,22.6,0.489,-0.511,0.007,562,1643,0.007,620,4205,827.4000000000001,44439.9]
["2025-03-03T10:07:15.000000000",5941.7,5950.0,16.9,17.1,24.8,25.1,0.451,-0.549,0.007,1822,3259,0.008,1518,6471,2489.8,44439.9]
["2025-03-03T10:07:15.000000000",5941.7,5955.0,14.6,14.8,27.4,27.9,0.413,-0.587,0.007,1022,2535,0.007,552,2981,1101.8000000000002,44439.9]
["2025-03-03T10:07:15.000000000",5941.7,5960.0,12.6,12.7,30.3,30.9,0.375,-0.625,0.007,913,3690,0.007,766,4155,1175.3,44439.9]
["2025-03-03T10:07:15.000000000",5941.7,5965.0,10.7,10.9,33.4,34.0,0.337,-0.663,0.007,737,3812,0.007,588,2673,927.5,44439.9]
["2025-03-03T10:07:15.000000000",5941.7,5970.0,9.0,9.2,36.7,37.4,0.3,-0.7,0.007,1364,5367,0.007,664,2649,1419.6,44439.9]
["2025-03-03T10:07:15.000000000",5941.7,5975.0,7.6,7.7,40.2,40.9,0.265,-0.734,0.007,1245,3976,0.007,428,1783,1171.1,44439.9]
["2025-03-03T10:07:15.000000000",5941.7,5980.0,6.3,6.5,43.6,45.0,0.233,-0.767,0.006,2609,6050,0.006,286,1632,1737.0,44439.9]
["2025-03-03T10:07:15.000000000",5941.7,5985.0,5.2,5.4,47.5,48.9,0.201,-0.798,0.006,841,5227,0.006,925,522,1059.6,44439.9]
["2025-03-03T10:07:15.000000000",5941.7,5990.0,4.3,4.4,51.6,53.0,0.174,-0.826,0.005,1258,7163,0.005,289,326,773.5,44439.9]
["2025-03-03T10:07:15.000000000",5941.7,5995.0,3.5,3.6,55.7,57.2,0.148,-0.852,0.005,4932,5674,0.005,317,187,2624.5,44439.9]
["2025-03-03T10:07:15.000000000",5941.7,6000.0,2.8,2.9,60.1,61.5,0.126,-0.874,0.004,7590,14149,0.004,1955,563,3818.0,44439.9]
["2025-03-03T10:07:15.000000000",5941.7,6005.0,2.25,2.3,64.5,66.0,0.105,-0.895,0.004,1600,6000,0.004,253,270,741.2,44439.9]
["2025-03-03T10:07:15.000000000",5941.7,6010.0,1.8,1.85,69.0,70.6,0.088,-0.913,0.003,1443,6353,0.003,312,62,526.5,44439.9]
["2025-03-03T10:07:15.000000000",5941.7,6015.0,1.4,1.5,73.6,75.2,0.072,-0.928,0.003,2436,5406,0.003,157,43,777.9,44439.9]
["2025-03-03T10:07:15.000000000",5941.7,6020.0,1.1,1.2,78.3,79.9,0.059,-0.941,0.002,2648,7958,0.002,530,295,635.6,44439.9]
["2025-03-03T10:07:15.000000000",5941.7,6025.0,0.85,0.9,82.9,84.7,0.047,-0.953,0.002,9417,8642,0.002,1406,278,2164.6,44439.9]
["2025-03-03T10:07:15.000000000",5941.7,6030.0,0.65,0.7,87.7,89.4,0.038,-0.962,0.002,1682,6789,0.002,632,545,462.8,44439.9]
["2025-03-03T10:07:15.000000000",5941.7,6035.0,0.5,0.55,92.7,94.3,0.031,-0.969,0.001,2046,5907,0.001,191,35,223.7,44439.9]
["2025-03-03T10:07:15.000000000",5941.7,6040.0,0.35,0.45,97.4,99.2,0.024,-0.976,0.001,1551,5821,0.001,184,509,173.5,44439.9]
["2025-03-03T10:07:15.000000000",5941.7,6045.0,0.25,0.35,99.0,107.2,0.019,-0.982,0.001,1263,3359,0.001,178,16,144.1,44439.9]
["2025-03-03T10:07:15.000000000",5941.7,6050.0,0.2,0.25,104.0,112.2,0.013,-0.987,0.001,3219,4563,0.001,679,236,389.8,44439.9]
["2025-03-03T10:07:15.000000000",5941.7,6055.0,0.15,0.2,108.8,116.5,0.011,-0.989,0.001,1178,2279,0.001,209,15,138.7,44439.9]
["2025-03-03T10:07:15.000000000",5941.7,6060.0,0.1,0.15,113.6,121.0,0.008,-0.992,0.0,1130,2411,0.0,299,18,0.0,44439.9]
["2025-03-03T10:07:15.000000000",5941.7,6065.0,0.05,0.1,118.3,127.1,0.005,-0.995,0.0,1174,1763,0.0,337,9,0.0,44439.9]
["2025-03-03T10:07:26.000000000",5942.24,5820.0,119.2,127.2,0.85,0.95,0.967,-0.033,0.001,31,3,0.001,837,2440,86.8,44439.9]
["2025-03-03T10:07:26.000000000",5942.24,5825.0,115.3,122.3,1.0,1.05,0.962,-0.038,0.001,93,5,0.001,1321,1932,141.4,44439.9]
["2025-03-03T10:07:26.000000000",5942.24,5830.0,110.4,117.6,1.15,1.2,0.957,-0.043,0.001,51,0,0.001,904,2634,95.5,44439.9]
["2025-03-03T10:07:26.000000000",5942.24,5835.0,106.6,112.7,1.3,1.35,0.952,-0.048,0.002,80,1,0.002,713,2155,158.6,44439.9]
["2025-03-03T10:07:26.000000000",5942.24,5840.0,101.2,107.7,1.5,1.55,0.945,-0.055,0.002,61,7,0.002,1383,3288,288.8,44439.9]
["2025-03-03T10:07:26.000000000",5942.24,5845.0,98.6,103.5,1.7,1.75,0.938,-0.062,0.002,100,19,0.002,722,2406,164.39999999999998,44439.9]
["2025-03-03T10:07:26.000000000",5942.24,5850.0,94.5,96.0,1.95,2.0,0.93,-0.07,0.002,409,106,0.002,0,5561,81.80000000000001,44439.9]
["2025-03-03T10:07:26.000000000",5942.24,5855.0,89.8,91.3,2.25,2.3,0.922,-0.078,0.002,257,53,0.002,1358,3014,323.00000000000006,44439.9]
["2025-03-03T10:07:26.000000000",5942.24,5860.0,85.1,86.6,2.55,2.65,0.912,-0.089,0.003,203,66,0.003,2118,6354,696.3,44439.9]
["2025-03-03T10:07:26.000000000",5942.24,5865.0,80.5,82.0,2.9,3.0,0.9,-0.099,0.003,152,33,0.003,512,3558,199.2,44439.9]
["2025-03-03T10:07:26.000000000",5942.24,5870.0,75.9,77.4,3.3,3.4,0.887,-0.113,0.003,382,37,0.003,1507,4160,566.6999999999999,44439.9]
["2025-03-03T10:07:26.000000000",5942.24,5875.0,71.4,72.9,3.8,3.9,0.875,-0.125,0.003,692,16,0.003,1320,4060,603.5999999999999,44439.9]
["2025-03-03T10:07:26.000000000",5942.24,5880.0,67.0,68.4,4.3,4.5,0.858,-0.142,0.004,771,363,0.004,1602,4427,949.2,44439.9]
["2025-03-03T10:07:26.000000000",5942.24,5885.0,62.6,64.0,5.0,5.1,0.841,-0.159,0.004,214,52,0.004,693,5220,362.8,44439.9]
["2025-03-03T10:07:26.000000000",5942.24,5890.0,58.7,59.6,5.7,5.8,0.822,-0.178,0.004,299,589,0.004,1080,3769,551.6,44439.9]
["2025-03-03T10:07:26.000000000",5942.24,5895.0,54.6,55.4,6.5,6.6,0.802,-0.198,0.005,258,105,0.005,4635,3459,2446.5,44439.9]
["2025-03-03T10:07:26.000000000",5942.24,5900.0,50.5,51.4,7.4,7.5,0.779,-0.221,0.005,2072,622,0.005,7150,10801,4611.0,44439.9]
["2025-03-03T10:07:26.000000000",5942.24,5905.0,46.5,47.4,8.4,8.5,0.754,-0.246,0.006,514,104,0.006,1170,3271,1010.4,44439.9]
["2025-03-03T10:07:26.000000000",5942.24,5910.0,42.7,43.3,9.5,9.6,0.727,-0.273,0.006,602,212,0.006,735,4622,802.2,44439.9]
["2025-03-03T10:07:26.000000000",5942.24,5915.0,39.0,39.4,10.7,10.9,0.698,-0.301,0.006,445,325,0.006,628,2738,643.8000000000001,44439.9]
["2025-03-03T10:07:26.000000000",5942.24,5920.0,35.4,35.8,12.1,12.3,0.668,-0.333,0.007,770,299,0.007,496,6897,886.2,44439.9]
["2025-03-03T10:07:26.000000000",5942.24,5925.0,32.1,32.3,13.6,13.8,0.635,-0.365,0.007,483,860,0.007,717,5269,840.0,44439.9]
["2025-03-03T10:07:26.000000000",5942.24,5930.0,28.8,29.1,15.4,15.6,0.601,-0.4,0.007,556,861,0.007,514,4626,749.0,44439.9]
["2025-03-03T10:07:26.000000000",5942.24,5935.0,25.7,25.8,17.3,17.4,0.565,-0.435,0.008,461,1072,0.008,386,3156,677.6,44439.9]
["2025-03-03T10:07:26.000000000",5942.24,5940.0,22.7,23.0,19.3,19.5,0.527,-0.473,0.008,0,1911,0.008,1250,4896,1000.0,44439.9]
["2025-03-03T10:07:26.000000000",5942.24,5945.0,20.0,20.3,21.5,21.8,0.489,-0.511,0.007,562,1653,0.007,620,4213,827.4000000000001,44439.9]
["2025-03-03T10:07:26.000000000",5942.24,5950.0,17.5,17.7,24.0,24.3,0.451,-0.549,0.007,1822,3278,0.008,1518,6478,2489.8,44439.9]
["2025-03-03T10:07:26.000000000",5942.24,5955.0,15.2,15.4,26.6,26.9,0.413,-0.587,0.007,1022,2542,0.007,552,2984,1101.8000000000002,44439.9]
["2025-03-03T10:07:26.000000000",5942.24,5960.0,13.0,13.2,29.5,29.8,0.375,-0.625,0.007,913,3736,0.007,766,4155,1175.3,44439.9]
["2025-03-03T10:07:26.000000000",5942.24,5965.0,11.1,11.3,32.6,32.9,0.337,-0.663,0.007,737,3839,0.007,588,2678,927.5,44439.9]
["2025-03-03T10:07:26.000000000",5942.24,5970.0,9.4,9.6,35.6,36.4,0.3,-0.7,0.007,1364,5399,0.007,664,2649,1419.6,44439.9]
["2025-03-03T10:07:26.000000000",5942.24,5975.0,7.9,8.0,39.1,40.0,0.265,-0.734,0.007,1245,4048,0.007,428,1783,1171.1,44439.9]
["2025-03-03T10:07:26.000000000",5942.24,5980.0,6.6,6.7,42.7,44.1,0.233,-0.767,0.006,2609,6123,0.006,286,1632,1737.0,44439.9]
["2025-03-03T10:07:26.000000000",5942.24,5985.0,5.4,5.6,45.0,48.0,0.201,-0.798,0.006,841,5244,0.006,925,522,1059.6,44439.9]
["2025-03-03T10:07:26.000000000",5942.24,5990.0,4.5,4.6,50.5,52.0,0.174,-0.826,0.005,1258,7199,0.005,289,326,773.5,44439.9]
["2025-03-03T10:07:26.000000000",5942.24,5995.0,3.6,3.8,54.7,56.2,0.148,-0.852,0.005,4932,5678,0.005,317,188,2624.5,44439.9]
["2025-03-03T10:07:26.000000000",5942.24,6000.0,2.95,3.1,59.0,60.5,0.126,-0.874,0.004,7590,14233,0.004,1955,564,3818.0,44439.9]
["2025-03-03T10:07:26.000000000",5942.24,6005.0,2.4,2.45,63.4,64.9,0.105,-0.895,0.004,1600,6018,0.004,253,270,741.2,44439.9]
["2025-03-03T10:07:26.000000000",5942.24,6010.0,1.9,1.95,67.9,69.5,0.088,-0.913,0.003,1443,6410,0.003,312,62,526.5,44439.9]
["2025-03-03T10:07:26.000000000",5942.24,6015.0,1.5,1.55,72.5,74.1,0.072,-0.928,0.003,2436,5412,0.003,157,43,777.9,44439.9]
["2025-03-03T10:07:26.000000000",5942.24,6020.0,1.15,1.2,77.1,78.8,0.059,-0.941,0.002,2648,7990,0.002,530,295,635.6,44439.9]
["2025-03-03T10:07:26.000000000",5942.24,6025.0,0.9,0.95,81.9,83.5,0.047,-0.953,0.002,9417,8656,0.002,1406,278,2164.6,44439.9]
["2025-03-03T10:07:26.000000000",5942.24,6030.0,0.7,0.75,86.6,88.3,0.038,-0.962,0.002,1682,6791,0.002,632,545,462.8,44439.9]
["2025-03-03T10:07:26.000000000",5942.24,6035.0,0.5,0.6,91.5,93.1,0.031,-0.969,0.001,2046,5914,0.001,191,35,223.7,44439.9]
["2025-03-03T10:07:26.000000000",5942.24,6040.0,0.4,0.45,96.3,98.0,0.024,-0.976,0.001,1551,5823,0.001,184,509,173.5,44439.9]
["2025-03-03T10:07:26.000000000",5942.24,6045.0,0.3,0.35,99.0,107.2,0.019,-0.982,0.001,1263,3361,0.001,178,16,144.1,44439.9]
["2025-03-03T10:07:26.000000000",5942.24,6050.0,0.2,0.25,104.0,112.2,0.013,-0.987,0.001,3219,4570,0.001,679,236,389.8,44439.9]
["2025-03-03T10:07:26.000000000",5942.24,6055.0,0.15,0.2,108.8,116.5,0.011,-0.989,0.001,1178,2279,0.001,209,15,138.7,44439.9]
["2025-03-03T10:07:26.000000000",5942.24,6060.0,0.1,0.15,113.6,121.0,0.008,-0.992,0.0,1130,2411,0.0,299,18,0.0,44439.9]
["2025-03-03T10:07:26.000000000",5942.24,6065.0,0.05,0.1,118.3,127.1,0.005,-0.995,0.0,1174,1763,0.0,337,9,0.0,44439.9]
["2025-03-03T10:07:37.000000000",5944.91,5820.0,122.4,130.2,0.8,0.85,0.967,-0.033,0.001,31,3,0.001,837,2441,86.8,44812.99999999999]
["2025-03-03T10:07:37.000000000",5944.91,5825.0,117.4,125.3,0.9,1.0,0.962,-0.038,0.001,93,5,0.001,1321,1952,141.4,44812.99999999999]
["2025-03-03T10:07:37.000000000",5944.91,5830.0,111.9,120.6,1.05,1.15,0.957,-0.043,0.001,51,0,0.001,904,2642,95.5,44812.99999999999]
["2025-03-03T10:07:37.000000000",5944.91,5835.0,107.9,114.6,1.2,1.3,0.952,-0.048,0.002,80,1,0.002,713,2156,158.6,44812.99999999999]
["2025-03-03T10:07:37.000000000",5944.91,5840.0,102.9,110.7,1.4,1.45,0.945,-0.055,0.002,61,7,0.002,1383,3293,288.8,44812.99999999999]
["2025-03-03T10:07:37.000000000",5944.91,5845.0,98.3,105.0,1.6,1.65,0.938,-0.062,0.002,100,19,0.002,722,2408,164.39999999999998,44812.99999999999]
["2025-03-03T10:07:37.000000000",5944.91,5850.0,96.2,97.7,1.8,1.9,0.93,-0.07,0.002,409,106,0.002,0,5569,81.80000000000001,44812.99999999999]
["2025-03-03T10:07:37.000000000",5944.91,5855.0,91.5,93.1,2.1,2.15,0.921,-0.079,0.002,257,53,0.002,1358,3022,323.00000000000006,44812.99999999999]
["2025-03-03T10:07:37.000000000",5944.91,5860.0,86.8,88.3,2.4,2.5,0.911,-0.089,0.003,203,66,0.003,2118,6357,696.3,44812.99999999999]
["2025-03-03T10:07:37.000000000",5944.91,5865.0,82.2,83.6,2.7,2.85,0.9,-0.1,0.003,152,33,0.003,512,3566,199.2,44812.99999999999]
["2025-03-03T10:07:37.000000000",5944.91,5870.0,77.6,79.1,3.1,3.3,0.887,-0.113,0.003,382,37,0.003,1507,4178,566.6999999999999,44812.99999999999]
["2025-03-03T10:07:37.000000000",5944.91,5875.0,73.1,74.5,3.6,3.7,0.873,-0.127,0.003,692,16,0.003,1320,4076,603.5999999999999,44812.99999999999]
["2025-03-03T10:07:37.000000000",5944.91,5880.0,68.6,70.1,4.1,4.2,0.857,-0.143,0.004,771,363,0.004,1602,4449,949.2,44812.99999999999]
["2025-03-03T10:07:37.000000000",5944.91,5885.0,64.2,65.6,4.7,4.8,0.84,-0.16,0.004,214,52,0.004,693,5243,362.8,44812.99999999999]
["2025-03-03T10:07:37.000000000",5944.91,5890.0,60.1,60.8,5.3,5.5,0.82,-0.179,0.004,299,589,0.004,1080,3775,551.6,44812.99999999999]
["2025-03-03T10:07:37.000000000",5944.91,5895.0,56.0,56.6,6.1,6.2,0.8,-0.2,0.005,258,105,0.005,4635,3465,2446.5,44812.99999999999]
["2025-03-03T10:07:37.000000000",5944.91,5900.0,51.7,52.4,6.9,7.1,0.777,-0.223,0.005,2072,622,0.005,7150,10815,4611.0,44812.99999999999]
["2025-03-03T10:07:37.000000000",5944.91,5905.0,47.7,48.4,7.9,8.1,0.752,-0.248,0.006,514,104,0.006,1170,3275,1010.4,44812.99999999999]
["2025-03-03T10:07:37.000000000",5944.91,5910.0,43.8,44.4,9.0,9.1,0.725,-0.275,0.006,602,212,0.006,735,4635,802.2,44812.99999999999]
["2025-03-03T10:07:37.000000000",5944.91,5915.0,40.1,40.6,10.2,10.3,0.696,-0.304,0.006,445,326,0.006,628,2741,643.8000000000001,44812.99999999999]
["2025-03-03T10:07:37.000000000",5944.91,5920.0,36.5,36.9,11.5,11.7,0.666,-0.335,0.007,770,299,0.007,496,6909,886.2,44812.99999999999]
["2025-03-03T10:07:37.000000000",5944.91,5925.0,33.0,33.4,13.0,13.2,0.633,-0.367,0.007,483,866,0.007,717,5283,840.0,44812.99999999999]
["2025-03-03T10:07:37.000000000",5944.91,5930.0,29.7,29.9,14.6,14.8,0.599,-0.401,0.007,556,861,0.007,514,4638,749.0,44812.99999999999]
["2025-03-03T10:07:37.000000000",5944.91,5935.0,26.5,26.8,16.4,16.6,0.563,-0.437,0.007,461,1105,0.007,386,3172,592.9,44812.99999999999]
["2025-03-03T10:07:37.000000000",5944.91,5940.0,23.5,23.8,18.4,18.6,0.526,-0.474,0.008,0,1934,0.008,1250,4910,1000.0,44812.99999999999]
["2025-03-03T10:07:37.000000000",5944.91,5945.0,20.9,21.0,20.6,20.9,0.488,-0.512,0.008,562,1716,0.008,620,4237,945.6,44812.99999999999]
["2025-03-03T10:07:37.000000000",5944.91,5950.0,18.1,18.4,23.0,23.3,0.45,-0.55,0.008,1822,3290,0.008,1518,6484,2672.0,44812.99999999999]
["2025-03-03T10:07:37.000000000",5944.91,5955.0,15.7,15.9,25.6,26.0,0.411,-0.589,0.008,1022,2562,0.008,552,2985,1259.2,44812.99999999999]
["2025-03-03T10:07:37.000000000",5944.91,5960.0,13.5,13.7,28.4,28.8,0.373,-0.627,0.007,913,3785,0.007,766,4155,1175.3,44812.99999999999]
["2025-03-03T10:07:37.000000000",5944.91,5965.0,11.6,11.8,31.4,31.8,0.335,-0.665,0.007,737,3916,0.007,588,2678,927.5,44812.99999999999]
["2025-03-03T10:07:37.000000000",5944.91,5970.0,9.8,10.0,34.5,35.0,0.299,-0.701,0.007,1364,5445,0.007,664,2651,1419.6,44812.99999999999]
["2025-03-03T10:07:37.000000000",5944.91,5975.0,8.2,8.4,37.9,38.6,0.264,-0.736,0.007,1245,4066,0.007,428,1785,1171.1,44812.99999999999]
["2025-03-03T10:07:37.000000000",5944.91,5980.0,6.9,7.0,41.1,42.5,0.232,-0.768,0.006,2609,6158,0.006,286,1632,1737.0,44812.99999999999]
["2025-03-03T10:07:37.000000000",5944.91,5985.0,5.7,5.8,45.0,46.3,0.2,-0.799,0.006,841,5280,0.006,925,522,1059.6,44812.99999999999]
["2025-03-03T10:07:37.000000000",5944.91,5990.0,4.7,4.8,48.8,50.3,0.173,-0.827,0.005,1258,7225,0.005,289,326,773.5,44812.99999999999]
["2025-03-03T10:07:37.000000000",5944.91,5995.0,3.8,3.9,53.0,54.5,0.148,-0.852,0.005,4932,5711,0.005,317,188,2624.5,44812.99999999999]
["2025-03-03T10:07:37.000000000",5944.91,6000.0,3.1,3.2,57.3,58.8,0.125,-0.875,0.004,7590,14304,0.004,1955,564,3818.0,44812.99999999999]
["2025-03-03T10:07:37.000000000",5944.91,6005.0,2.5,2.55,61.7,63.2,0.104,-0.896,0.004,1600,6058,0.004,253,272,741.2,44812.99999999999]
["2025-03-03T10:07:37.000000000",5944.91,6010.0,2.0,2.05,66.1,67.7,0.087,-0.913,0.003,1443,6450,0.003,312,62,526.5,44812.99999999999]
["2025-03-03T10:07:37.000000000",5944.91,6015.0,1.55,1.65,70.6,72.3,0.072,-0.928,0.003,2436,5447,0.003,157,43,777.9,44812.99999999999]
["2025-03-03T10:07:37.000000000",5944.91,6020.0,1.25,1.3,75.4,76.9,0.058,-0.942,0.002,2648,8003,0.002,530,295,635.6,44812.99999999999]
["2025-03-03T10:07:37.000000000",5944.91,6025.0,0.95,1.0,80.0,81.7,0.047,-0.953,0.002,9417,8740,0.002,1406,278,2164.6,44812.99999999999]
["2025-03-03T10:07:37.000000000",5944.91,6030.0,0.7,0.8,84.7,86.4,0.038,-0.962,0.002,1682,7104,0.002,632,545,462.8,44812.99999999999]
["2025-03-03T10:07:37.000000000",5944.91,6035.0,0.55,0.6,89.7,91.3,0.03,-0.97,0.001,2046,6021,0.001,191,36,223.7,44812.99999999999]
["2025-03-03T10:07:37.000000000",5944.91,6040.0,0.4,0.5,94.4,96.1,0.024,-0.976,0.001,1551,6050,0.001,184,509,173.5,44812.99999999999]
["2025-03-03T10:07:37.000000000",5944.91,6045.0,0.3,0.35,97.9,103.9,0.019,-0.981,0.001,1263,3361,0.001,178,16,144.1,44812.99999999999]
["2025-03-03T10:07:37.000000000",5944.91,6050.0,0.2,0.25,101.0,108.8,0.013,-0.987,0.001,3219,4624,0.001,679,236,389.8,44812.99999999999]
["2025-03-03T10:07:37.000000000",5944.91,6055.0,0.15,0.2,105.7,113.5,0.011,-0.989,0.001,1178,2290,0.001,209,15,138.7,44812.99999999999]
["2025-03-03T10:07:37.000000000",5944.91,6060.0,0.1,0.15,110.6,119.4,0.008,-0.992,0.0,1130,2663,0.0,299,18,0.0,44812.99999999999]
["2025-03-03T10:07:37.000000000",5944.91,6065.0,0.05,0.1,115.3,123.6,0.005,-0.995,0.0,1174,1769,0.0,337,9,0.0,44812.99999999999]
["2025-03-03T10:07:49.000000000",5943.32,5820.0,120.9,128.6,0.8,0.9,0.969,-0.032,0.001,31,3,0.001,837,2447,86.8,44661.99999999999]
["2025-03-03T10:07:49.000000000",5943.32,5825.0,115.9,123.7,0.95,1.0,0.964,-0.036,0.001,93,5,0.001,1321,1958,141.4,44661.99999999999]
["2025-03-03T10:07:49.000000000",5943.32,5830.0,112.0,119.1,1.1,1.15,0.959,-0.041,0.001,51,0,0.001,904,2668,95.5,44661.99999999999]
["2025-03-03T10:07:49.000000000",5943.32,5835.0,108.6,114.6,1.25,1.3,0.954,-0.047,0.001,80,1,0.001,713,2162,79.3,44661.99999999999]
["2025-03-03T10:07:49.000000000",5943.32,5840.0,103.7,109.1,1.45,1.5,0.947,-0.052,0.002,61,7,0.002,1383,3302,288.8,44661.99999999999]
["2025-03-03T10:07:49.000000000",5943.32,5845.0,98.6,105.0,1.65,1.7,0.941,-0.059,0.002,100,19,0.002,722,2425,164.39999999999998,44661.99999999999]
["2025-03-03T10:07:49.000000000",5943.32,5850.0,95.3,96.8,1.85,1.95,0.933,-0.067,0.002,409,106,0.002,0,5630,81.80000000000001,44661.99999999999]
["2025-03-03T10:07:49.000000000",5943.32,5855.0,90.6,92.1,2.15,2.25,0.924,-0.076,0.002,257,53,0.002,1358,3041,323.00000000000006,44661.99999999999]
["2025-03-03T10:07:49.000000000",5943.32,5860.0,85.9,87.4,2.45,2.55,0.915,-0.085,0.002,203,66,0.003,2118,6357,676.0,44661.99999999999]
["2025-03-03T10:07:49.000000000",5943.32,5865.0,81.3,82.8,2.8,2.9,0.903,-0.096,0.003,152,33,0.003,512,3575,199.2,44661.99999999999]
["2025-03-03T10:07:49.000000000",5943.32,5870.0,76.7,78.2,3.2,3.4,0.891,-0.109,0.003,382,37,0.003,1507,4190,566.6999999999999,44661.99999999999]
["2025-03-03T10:07:49.000000000",5943.32,5875.0,72.2,73.6,3.7,3.8,0.877,-0.122,0.003,692,16,0.003,1320,4081,603.5999999999999,44661.99999999999]
["2025-03-03T10:07:49.000000000",5943.32,5880.0,67.7,69.2,4.2,4.3,0.863,-0.138,0.004,771,363,0.004,1602,4489,949.2,44661.99999999999]
["2025-03-03T10:07:49.000000000",5943.32,5885.0,63.4,64.7,4.8,5.0,0.846,-0.155,0.004,214,52,0.004,693,5251,362.8,44661.99999999999]
["2025-03-03T10:07:49.000000000",5943.32,5890.0,59.3,60.0,5.5,5.6,0.828,-0.174,0.004,299,589,0.004,1080,3780,551.6,44661.99999999999]
["2025-03-03T10:07:49.000000000",5943.32,5895.0,55.1,55.7,6.3,6.4,0.807,-0.193,0.005,258,105,0.005,4635,3476,2446.5,44661.99999999999]
["2025-03-03T10:07:49.000000000",5943.32,5900.0,50.9,51.6,7.1,7.3,0.784,-0.216,0.005,2072,623,0.005,7150,10850,4611.0,44661.99999999999]
["2025-03-03T10:07:49.000000000",5943.32,5905.0,46.9,47.6,8.1,8.3,0.759,-0.24,0.005,514,105,0.006,1170,3280,959.0,44661.99999999999]
["2025-03-03T10:07:49.000000000",5943.32,5910.0,43.2,43.7,9.2,9.4,0.733,-0.267,0.006,602,213,0.006,735,4641,802.2,44661.99999999999]
["2025-03-03T10:07:49.000000000",5943.32,5915.0,39.4,39.9,10.4,10.6,0.704,-0.295,0.006,445,326,0.006,628,2753,643.8000000000001,44661.99999999999]
["2025-03-03T10:07:49.000000000",5943.32,5920.0,35.8,36.2,11.8,12.0,0.675,-0.325,0.007,770,299,0.007,496,6920,886.2,44661.99999999999]
["2025-03-03T10:07:49.000000000",5943.32,5925.0,32.3,32.6,13.3,13.5,0.643,-0.358,0.007,483,870,0.007,717,5297,840.0,44661.99999999999]
["2025-03-03T10:07:49.000000000",5943.32,5930.0,29.0,29.3,15.0,15.2,0.609,-0.392,0.007,556,862,0.007,514,4687,749.0,44661.99999999999]
["2025-03-03T10:07:49.000000000",5943.32,5935.0,26.0,26.2,16.9,17.1,0.573,-0.427,0.007,461,1113,0.007,386,3188,592.9,44661.99999999999]
["2025-03-03T10:07:49.000000000",5943.32,5940.0,23.0,23.2,18.9,19.1,0.536,-0.464,0.008,0,1977,0.008,1250,4948,1000.0,44661.99999999999]
["2025-03-03T10:07:49.000000000",5943.32,5945.0,20.3,20.4,21.1,21.4,0.498,-0.502,0.008,562,1748,0.008,620,4255,945.6,44661.99999999999]
["2025-03-03T10:07:49.000000000",5943.32,5950.0,17.7,17.9,23.6,23.9,0.459,-0.541,0.008,1822,3324,0.008,1518,6503,2672.0,44661.99999999999]
["2025-03-03T10:07:49.000000000",5943.32,5955.0,15.3,15.5,26.2,26.5,0.421,-0.579,0.008,1022,2611,0.008,552,2988,1259.2,44661.99999999999]
["2025-03-03T10:07:49.000000000",5943.32,5960.0,13.2,13.4,29.1,29.4,0.382,-0.617,0.007,913,3827,0.007,766,4155,1175.3,44661.99999999999]
["2025-03-03T10:07:49.000000000",5943.32,5965.0,11.3,11.5,32.2,32.4,0.344,-0.656,0.007,737,3943,0.007,588,2678,927.5,44661.99999999999]
["2025-03-03T10:07:49.000000000",5943.32,5970.0,9.5,9.7,35.4,35.7,0.307,-0.692,0.007,1364,5522,0.007,664,2656,1419.6,44661.99999999999]
["2025-03-03T10:07:49.000000000",5943.32,5975.0,8.0,8.2,38.7,39.4,0.272,-0.726,0.007,1245,4105,0.007,428,1785,1171.1,44661.99999999999]
["2025-03-03T10:07:49.000000000",5943.32,5980.0,6.7,6.8,42.0,43.3,0.237,-0.761,0.006,2609,6256,0.006,286,1632,1737.0,44661.99999999999]
["2025-03-03T10:07:49.000000000",5943.32,5985.0,5.5,5.7,45.8,47.2,0.207,-0.792,0.006,841,5291,0.006,925,522,1059.6,44661.99999999999]
["2025-03-03T10:07:49.000000000",5943.32,5990.0,4.5,4.7,49.8,51.2,0.179,-0.821,0.005,1258,7264,0.005,289,326,773.5,44661.99999999999]
["2025-03-03T10:07:49.000000000",5943.32,5995.0,3.7,3.8,53.9,55.4,0.152,-0.847,0.005,4932,5740,0.005,317,188,2624.5,44661.99999999999]
["2025-03-03T10:07:49.000000000",5943.32,6000.0,3.0,3.1,58.2,59.7,0.129,-0.87,0.004,7590,14409,0.004,1955,564,3818.0,44661.99999999999]
["2025-03-03T10:07:49.000000000",5943.32,6005.0,2.45,2.5,62.6,64.1,0.109,-0.892,0.004,1600,6075,0.004,253,272,741.2,44661.99999999999]
["2025-03-03T10:07:49.000000000",5943.32,6010.0,1.95,2.0,67.1,68.6,0.09,-0.91,0.003,1443,6470,0.003,312,62,526.5,44661.99999999999]
["2025-03-03T10:07:49.000000000",5943.32,6015.0,1.55,1.6,71.6,73.2,0.075,-0.925,0.003,2436,5468,0.003,157,43,777.9,44661.99999999999]
["2025-03-03T10:07:49.000000000",5943.32,6020.0,1.2,1.25,76.3,77.9,0.06,-0.94,0.002,2648,8068,0.002,530,295,635.6,44661.99999999999]
["2025-03-03T10:07:49.000000000",5943.32,6025.0,0.9,1.0,81.0,82.6,0.049,-0.952,0.002,9417,8811,0.002,1406,278,2164.6,44661.99999999999]
["2025-03-03T10:07:49.000000000",5943.32,6030.0,0.7,0.75,85.8,87.4,0.039,-0.961,0.002,1682,7129,0.002,632,545,462.8,44661.99999999999]
["2025-03-03T10:07:49.000000000",5943.32,6035.0,0.55,0.6,90.6,92.2,0.031,-0.969,0.001,2046,6021,0.001,191,36,223.7,44661.99999999999]
["2025-03-03T10:07:49.000000000",5943.32,6040.0,0.4,0.45,95.5,97.1,0.024,-0.976,0.001,1551,6060,0.001,184,509,173.5,44661.99999999999]
["2025-03-03T10:07:49.000000000",5943.32,6045.0,0.3,0.35,97.5,104.2,0.019,-0.981,0.001,1263,3362,0.001,178,16,144.1,44661.99999999999]
["2025-03-03T10:07:49.000000000",5943.32,6050.0,0.2,0.25,102.7,109.1,0.014,-0.986,0.001,3219,4625,0.001,679,236,389.8,44661.99999999999]
["2025-03-03T10:07:49.000000000",5943.32,6055.0,0.15,0.2,107.3,114.1,0.011,-0.989,0.001,1178,2305,0.001,209,15,138.7,44661.99999999999]
["2025-03-03T10:07:49.000000000",5943.32,6060.0,0.1,0.15,112.1,119.3,0.008,-0.992,0.0,1130,2664,0.0,299,18,0.0,44661.99999999999]
["2025-03-03T10:07:49.000000000",5943.32,6065.0,0.05,0.1,116.9,125.1,0.005,-0.995,0.0,1174,1773,0.0,337,9,0.0,44661.99999999999]
["2025-03-03T10:08:00.000000000",5940.41,5820.0,119.1,125.5,0.95,1.0,0.965,-0.035,0.001,31,3,0.001,837,2449,86.8,44984.79999999999]
["2025-03-03T10:08:00.000000000",5940.41,5825.0,114.1,120.8,1.1,1.15,0.96,-0.04,0.001,93,5,0.001,1321,1974,141.4,44984.79999999999]
["2025-03-03T10:08:00.000000000",5940.41,5830.0,109.0,116.0,1.25,1.3,0.955,-0.045,0.001,51,0,0.001,904,2694,95.5,44984.79999999999]
["2025-03-03T10:08:00.000000000",5940.41,5835.0,105.1,111.5,1.4,1.5,0.949,-0.051,0.002,80,1,0.002,713,2187,158.6,44984.79999999999]
["2025-03-03T10:08:00.000000000",5940.41,5840.0,100.8,106.1,1.6,1.7,0.943,-0.057,0.002,61,7,0.002,1383,3321,288.8,44984.79999999999]
["2025-03-03T10:08:00.000000000",5940.41,5845.0,96.4,98.2,1.85,1.9,0.935,-0.064,0.002,100,19,0.002,722,2589,164.39999999999998,44984.79999999999]
["2025-03-03T10:08:00.000000000",5940.41,5850.0,91.7,93.4,2.15,2.2,0.926,-0.073,0.002,409,106,0.002,0,5844,81.80000000000001,44984.79999999999]
["2025-03-03T10:08:00.000000000",5940.41,5855.0,87.1,88.8,2.45,2.55,0.917,-0.083,0.002,257,53,0.002,1358,3044,323.00000000000006,44984.79999999999]
["2025-03-03T10:08:00.000000000",5940.41,5860.0,82.6,84.1,2.8,2.9,0.907,-0.093,0.003,203,66,0.003,2118,6386,696.3,44984.79999999999]
["2025-03-03T10:08:00.000000000",5940.41,5865.0,78.0,79.5,3.2,3.3,0.895,-0.105,0.003,152,33,0.003,512,3589,199.2,44984.79999999999]
["2025-03-03T10:08:00.000000000",5940.41,5870.0,73.7,74.9,3.6,3.8,0.882,-0.118,0.003,382,37,0.003,1507,4193,566.6999999999999,44984.79999999999]
["2025-03-03T10:08:00.000000000",5940.41,5875.0,69.4,70.5,4.1,4.3,0.866,-0.133,0.004,692,16,0.004,1320,4096,804.8,44984.79999999999]
["2025-03-03T10:08:00.000000000",5940.41,5880.0,65.0,66.0,4.7,4.9,0.85,-0.15,0.004,771,363,0.004,1602,4501,949.2,44984.79999999999]
["2025-03-03T10:08:00.000000000",5940.41,5885.0,60.6,61.7,5.4,5.6,0.832,-0.167,0.004,214,52,0.004,693,5253,362.8,44984.79999999999]
["2025-03-03T10:08:00.000000000",5940.41,5890.0,56.4,57.0,6.2,6.3,0.813,-0.187,0.005,299,589,0.005,1080,3802,689.5,44984.79999999999]
["2025-03-03T10:08:00.000000000",5940.41,5895.0,52.3,52.9,7.0,7.2,0.791,-0.209,0.005,258,105,0.005,4635,3611,2446.5,44984.79999999999]
["2025-03-03T10:08:00.000000000",5940.41,5900.0,48.2,48.8,8.0,8.2,0.768,-0.232,0.005,2072,623,0.005,7150,10870,4611.0,44984.79999999999]
["2025-03-03T10:08:00.000000000",5940.41,5905.0,44.3,45.0,9.1,9.2,0.742,-0.258,0.006,514,105,0.006,1170,3285,1010.4,44984.79999999999]
["2025-03-03T10:08:00.000000000",5940.41,5910.0,40.5,41.1,10.2,10.4,0.715,-0.285,0.006,602,213,0.006,735,4643,802.2,44984.79999999999]
["2025-03-03T10:08:00.000000000",5940.41,5915.0,36.8,37.4,11.6,11.8,0.686,-0.314,0.006,445,326,0.006,628,2759,643.8000000000001,44984.79999999999]
["2025-03-03T10:08:00.000000000",5940.41,5920.0,33.4,33.7,13.1,13.3,0.654,-0.346,0.007,770,299,0.007,496,6952,886.2,44984.79999999999]
["2025-03-03T10:08:00.000000000",5940.41,5925.0,30.0,30.4,14.7,14.9,0.621,-0.379,0.007,483,872,0.007,717,5324,840.0,44984.79999999999]
["2025-03-03T10:08:00.000000000",5940.41,5930.0,26.9,27.2,16.5,16.8,0.587,-0.413,0.007,556,862,0.007,514,4739,749.0,44984.79999999999]
["2025-03-03T10:08:00.000000000",5940.41,5935.0,24.0,24.2,18.5,18.7,0.55,-0.45,0.007,461,1121,0.007,386,3198,592.9,44984.79999999999]
["2025-03-03T10:08:00.000000000",5940.41,5940.0,21.2,21.4,20.7,20.9,0.513,-0.487,0.008,0,2027,0.008,1250,4964,1000.0,44984.79999999999]
["2025-03-03T10:08:00.000000000",5940.41,5945.0,18.5,18.8,23.1,23.3,0.475,-0.525,0.008,562,1770,0.008,620,4262,945.6,44984.79999999999]
["2025-03-03T10:08:00.000000000",5940.41,5950.0,16.1,16.3,25.7,26.0,0.436,-0.564,0.008,1822,3378,0.008,1518,6514,2672.0,44984.79999999999]
["2025-03-03T10:08:00.000000000",5940.41,5955.0,13.9,14.1,28.4,28.7,0.398,-0.602,0.008,1022,2641,0.008,552,2989,1259.2,44984.79999999999]
["2025-03-03T10:08:00.000000000",5940.41,5960.0,11.9,12.1,31.4,31.7,0.36,-0.64,0.007,913,3857,0.007,766,4155,1175.3,44984.79999999999]
["2025-03-03T10:08:00.000000000",5940.41,5965.0,10.1,10.3,34.6,35.0,0.323,-0.678,0.007,737,3952,0.007,588,2679,927.5,44984.79999999999]
["2025-03-03T10:08:00.000000000",5940.41,5970.0,8.6,8.7,38.0,38.4,0.286,-0.714,0.007,1364,5630,0.007,664,2657,1419.6,44984.79999999999]
["2025-03-03T10:08:00.000000000",5940.41,5975.0,7.2,7.3,41.4,42.1,0.253,-0.747,0.006,1245,4141,0.006,428,1785,1003.8,44984.79999999999]
["2025-03-03T10:08:00.000000000",5940.41,5980.0,6.0,6.1,44.8,45.9,0.22,-0.779,0.006,2609,6277,0.006,286,1632,1737.0,44984.79999999999]
["2025-03-03T10:08:00.000000000",5940.41,5985.0,4.9,5.1,48.8,50.0,0.19,-0.809,0.006,841,5304,0.006,925,522,1059.6,44984.79999999999]
["2025-03-03T10:08:00.000000000",5940.41,5990.0,4.0,4.2,52.9,54.1,0.164,-0.836,0.005,1258,7279,0.005,289,326,773.5,44984.79999999999]
["2025-03-03T10:08:00.000000000",5940.41,5995.0,3.3,3.4,57.1,58.2,0.139,-0.861,0.005,4932,5752,0.005,317,188,2624.5,44984.79999999999]
["2025-03-03T10:08:00.000000000",5940.41,6000.0,2.65,2.75,61.5,62.6,0.117,-0.883,0.004,7590,14461,0.004,1955,564,3818.0,44984.79999999999]
["2025-03-03T10:08:00.000000000",5940.41,6005.0,2.15,2.2,65.9,67.7,0.098,-0.902,0.004,1600,6085,0.004,253,272,741.2,44984.79999999999]
["2025-03-03T10:08:00.000000000",5940.41,6010.0,1.7,1.75,70.5,72.1,0.082,-0.918,0.003,1443,6504,0.003,312,62,526.5,44984.79999999999]
["2025-03-03T10:08:00.000000000",5940.41,6015.0,1.35,1.4,75.1,76.8,0.067,-0.933,0.003,2436,5486,0.003,157,43,777.9,44984.79999999999]
["2025-03-03T10:08:00.000000000",5940.41,6020.0,1.05,1.1,79.8,81.6,0.055,-0.945,0.002,2648,8331,0.002,530,295,635.6,44984.79999999999]
["2025-03-03T10:08:00.000000000",5940.41,6025.0,0.8,0.85,84.5,86.4,0.044,-0.956,0.002,9417,8818,0.002,1406,278,2164.6,44984.79999999999]
["2025-03-03T10:08:00.000000000",5940.41,6030.0,0.65,0.7,89.3,91.2,0.035,-0.965,0.002,1682,7132,0.002,632,545,462.8,44984.79999999999]
["2025-03-03T10:08:00.000000000",5940.41,6035.0,0.45,0.55,94.2,96.1,0.028,-0.972,0.001,2046,6030,0.001,191,36,223.7,44984.79999999999]
["2025-03-03T10:08:00.000000000",5940.41,6040.0,0.35,0.4,99.0,100.9,0.021,-0.979,0.001,1551,6070,0.001,184,509,173.5,44984.79999999999]
["2025-03-03T10:08:00.000000000",5940.41,6045.0,0.25,0.3,100.8,108.4,0.016,-0.984,0.001,1263,3372,0.001,178,16,144.1,44984.79999999999]
["2025-03-03T10:08:00.000000000",5940.41,6050.0,0.2,0.25,105.8,112.1,0.013,-0.987,0.001,3219,4625,0.001,679,236,389.8,44984.79999999999]
["2025-03-03T10:08:00.000000000",5940.41,6055.0,0.15,0.2,110.4,116.8,0.011,-0.989,0.001,1178,2315,0.001,209,15,138.7,44984.79999999999]
["2025-03-03T10:08:00.000000000",5940.41,6060.0,0.1,0.15,115.2,122.3,0.008,-0.992,0.0,1130,2665,0.0,299,18,0.0,44984.79999999999]
["2025-03-03T10:08:00.000000000",5940.41,6065.0,0.05,0.1,119.9,128.1,0.005,-0.995,0.0,1174,1774,0.0,337,9,0.0,44984.79999999999]
["2025-03-03T10:08:11.000000000",5938.85,5815.0,121.5,128.5,0.85,0.9,0.969,-0.031,0.001,42,3,0.001,568,1227,61.00000000000001,45045.79999999999]
["2025-03-03T10:08:11.000000000",5938.85,5820.0,116.2,123.6,0.95,1.05,0.965,-0.035,0.001,31,3,0.001,837,2453,86.8,45045.79999999999]
["2025-03-03T10:08:11.000000000",5938.85,5825.0,111.3,119.3,1.1,1.15,0.96,-0.04,0.001,93,5,0.001,1321,1995,141.4,45045.79999999999]
["2025-03-03T10:08:11.000000000",5938.85,5830.0,107.5,114.5,1.25,1.35,0.955,-0.045,0.001,51,0,0.001,904,2723,95.5,45045.79999999999]
["2025-03-03T10:08:11.000000000",5938.85,5835.0,101.6,109.9,1.45,1.5,0.949,-0.051,0.002,80,1,0.002,713,2191,158.6,45045.79999999999]
["2025-03-03T10:08:11.000000000",5938.85,5840.0,96.8,104.4,1.65,1.75,0.943,-0.057,0.002,61,7,0.002,1383,3325,288.8,45045.79999999999]
["2025-03-03T10:08:11.000000000",5938.85,5845.0,95.9,97.4,1.9,1.95,0.935,-0.064,0.002,100,19,0.002,722,2620,164.39999999999998,45045.79999999999]
["2025-03-03T10:08:11.000000000",5938.85,5850.0,91.2,92.7,2.15,2.25,0.926,-0.073,0.002,409,106,0.002,0,5859,81.80000000000001,45045.79999999999]
["2025-03-03T10:08:11.000000000",5938.85,5855.0,86.5,88.0,2.5,2.55,0.917,-0.083,0.002,257,53,0.002,1358,3045,323.00000000000006,45045.79999999999]
["2025-03-03T10:08:11.000000000",5938.85,5860.0,81.9,83.3,2.85,2.95,0.907,-0.093,0.003,203,66,0.003,2118,6396,696.3,45045.79999999999]
["2025-03-03T10:08:11.000000000",5938.85,5865.0,77.3,78.7,3.2,3.4,0.895,-0.105,0.003,152,33,0.003,512,3593,199.2,45045.79999999999]
["2025-03-03T10:08:11.000000000",5938.85,5870.0,72.8,74.2,3.7,3.8,0.882,-0.118,0.003,382,37,0.003,1507,4206,566.6999999999999,45045.79999999999]
["2025-03-03T10:08:11.000000000",5938.85,5875.0,68.3,69.7,4.2,4.4,0.866,-0.133,0.004,692,16,0.004,1320,4096,804.8,45045.79999999999]
["2025-03-03T10:08:11.000000000",5938.85,5880.0,63.9,65.3,4.8,5.0,0.85,-0.15,0.004,771,363,0.004,1602,4526,949.2,45045.79999999999]
["2025-03-03T10:08:11.000000000",5938.85,5885.0,59.6,61.0,5.5,5.7,0.832,-0.167,0.004,214,52,0.004,693,5263,362.8,45045.79999999999]
["2025-03-03T10:08:11.000000000",5938.85,5890.0,55.6,56.3,6.3,6.5,0.813,-0.187,0.005,299,589,0.005,1080,3805,689.5,45045.79999999999]
["2025-03-03T10:08:11.000000000",5938.85,5895.0,51.5,52.2,7.2,7.3,0.791,-0.209,0.005,258,105,0.005,4635,3773,2446.5,45045.79999999999]
["2025-03-03T10:08:11.000000000",5938.85,5900.0,47.3,48.1,8.1,8.3,0.768,-0.232,0.005,2072,623,0.005,7150,10914,4611.0,45045.79999999999]
["2025-03-03T10:08:11.000000000",5938.85,5905.0,43.6,44.2,9.2,9.4,0.742,-0.258,0.006,514,105,0.006,1170,3292,1010.4,45045.79999999999]
["2025-03-03T10:08:11.000000000",5938.85,5910.0,39.8,40.4,10.5,10.7,0.715,-0.285,0.006,602,213,0.006,735,4674,802.2,45045.79999999999]
["2025-03-03T10:08:11.000000000",5938.85,5915.0,36.4,36.7,11.8,12.0,0.686,-0.314,0.006,445,326,0.006,628,2791,643.8000000000001,45045.79999999999]
["2025-03-03T10:08:11.000000000",5938.85,5920.0,32.9,33.2,13.3,13.5,0.654,-0.346,0.007,770,302,0.007,496,6973,886.2,45045.79999999999]
["2025-03-03T10:08:11.000000000",5938.85,5925.0,29.6,29.8,15.0,15.2,0.621,-0.379,0.007,483,876,0.007,717,5360,840.0,45045.79999999999]
["2025-03-03T10:08:11.000000000",5938.85,5930.0,26.4,26.7,16.9,17.1,0.587,-0.413,0.007,556,869,0.007,514,4770,749.0,45045.79999999999]
["2025-03-03T10:08:11.000000000",5938.85,5935.0,23.4,23.7,18.9,19.1,0.55,-0.45,0.007,461,1137,0.007,386,3228,592.9,45045.79999999999]
["2025-03-03T10:08:11.000000000",5938.85,5940.0,20.7,20.9,21.1,21.3,0.513,-0.487,0.008,0,2067,0.008,1250,5001,1000.0,45045.79999999999]
["2025-03-03T10:08:11.000000000",5938.85,5945.0,18.1,18.3,23.5,23.8,0.475,-0.525,0.008,562,1859,0.008,620,4283,945.6,45045.79999999999]
["2025-03-03T10:08:11.000000000",5938.85,5950.0,15.8,16.0,26.1,26.4,0.436,-0.564,0.008,1822,3473,0.008,1518,6525,2672.0,45045.79999999999]
["2025-03-03T10:08:11.000000000",5938.85,5955.0,13.6,13.8,29.0,29.3,0.398,-0.602,0.008,1022,2670,0.008,552,2992,1259.2,45045.79999999999]
["2025-03-03T10:08:11.000000000",5938.85,5960.0,11.6,11.8,32.0,32.3,0.36,-0.64,0.007,913,3882,0.007,766,4158,1175.3,45045.79999999999]
["2025-03-03T10:08:11.000000000",5938.85,5965.0,9.9,10.1,35.2,35.6,0.323,-0.678,0.007,737,3983,0.007,588,2681,927.5,45045.79999999999]
["2025-03-03T10:08:11.000000000",5938.85,5970.0,8.3,8.5,38.5,39.1,0.286,-0.714,0.007,1364,5671,0.007,664,2658,1419.6,45045.79999999999]
["2025-03-03T10:08:11.000000000",5938.85,5975.0,7.0,7.1,42.1,42.8,0.253,-0.747,0.006,1245,4161,0.006,428,1785,1003.8,45045.79999999999]
["2025-03-03T10:08:11.000000000",5938.85,5980.0,5.8,5.9,45.5,46.8,0.22,-0.779,0.006,2609,6421,0.006,286,1632,1737.0,45045.79999999999]
["2025-03-03T10:08:11.000000000",5938.85,5985.0,4.8,4.9,49.4,50.7,0.19,-0.809,0.006,841,5316,0.006,925,524,1059.6,45045.79999999999]
["2025-03-03T10:08:11.000000000",5938.85,5990.0,3.9,4.0,53.6,55.0,0.164,-0.836,0.005,1258,7289,0.005,289,327,773.5,45045.79999999999]
["2025-03-03T10:08:11.000000000",5938.85,5995.0,3.2,3.3,57.8,59.3,0.139,-0.861,0.005,4932,5770,0.005,317,188,2624.5,45045.79999999999]
["2025-03-03T10:08:11.000000000",5938.85,6000.0,2.6,2.65,62.2,63.7,0.117,-0.883,0.004,7590,14481,0.004,1955,564,3818.0,45045.79999999999]
["2025-03-03T10:08:11.000000000",5938.85,6005.0,2.1,2.15,66.6,68.2,0.098,-0.902,0.004,1600,6107,0.004,253,272,741.2,45045.79999999999]
["2025-03-03T10:08:11.000000000",5938.85,6010.0,1.65,1.75,71.2,73.0,0.082,-0.918,0.003,1443,6512,0.003,312,62,526.5,45045.79999999999]
["2025-03-03T10:08:11.000000000",5938.85,6015.0,1.3,1.4,75.8,77.4,0.067,-0.933,0.003,2436,5507,0.003,157,43,777.9,45045.79999999999]
["2025-03-03T10:08:11.000000000",5938.85,6020.0,1.05,1.1,80.6,82.1,0.055,-0.945,0.002,2648,8346,0.002,530,295,635.6,45045.79999999999]
["2025-03-03T10:08:11.000000000",5938.85,6025.0,0.8,0.85,85.3,86.9,0.044,-0.956,0.002,9417,8833,0.002,1406,278,2164.6,45045.79999999999]
["2025-03-03T10:08:11.000000000",5938.85,6030.0,0.6,0.65,90.1,91.7,0.035,-0.965,0.002,1682,7138,0.002,632,545,462.8,45045.79999999999]
["2025-03-03T10:08:11.000000000",5938.85,6035.0,0.45,0.5,95.0,96.8,0.028,-0.972,0.001,2046,6031,0.001,191,36,223.7,45045.79999999999]
["2025-03-03T10:08:11.000000000",5938.85,6040.0,0.35,0.4,97.1,104.2,0.021,-0.979,0.001,1551,6077,0.001,184,509,173.5,45045.79999999999]
["2025-03-03T10:08:11.000000000",5938.85,6045.0,0.25,0.3,102.6,109.1,0.016,-0.984,0.001,1263,3378,0.001,178,16,144.1,45045.79999999999]
["2025-03-03T10:08:11.000000000",5938.85,6050.0,0.2,0.25,107.5,114.0,0.013,-0.987,0.001,3219,4625,0.001,679,236,389.8,45045.79999999999]
["2025-03-03T10:08:11.000000000",5938.85,6055.0,0.15,0.2,111.8,119.4,0.011,-0.989,0.001,1178,2333,0.001,209,15,138.7,45045.79999999999]
["2025-03-03T10:08:11.000000000",5938.85,6060.0,0.1,0.15,116.7,125.3,0.008,-0.992,0.0,1130,2665,0.0,299,18,0.0,45045.79999999999]
["2025-03-03T10:08:22.000000000",5938.67,5815.0,121.5,130.0,0.85,0.95,0.967,-0.033,0.001,42,3,0.001,568,1227,61.00000000000001,44158.29999999999]
["2025-03-03T10:08:22.000000000",5938.67,5820.0,116.2,125.1,1.0,1.05,0.962,-0.038,0.001,31,3,0.001,837,2458,86.8,44158.29999999999]
["2025-03-03T10:08:22.000000000",5938.67,5825.0,111.3,119.3,1.15,1.2,0.957,-0.043,0.001,93,5,0.001,1321,1997,141.4,44158.29999999999]
["2025-03-03T10:08:22.000000000",5938.67,5830.0,107.9,114.5,1.3,1.35,0.951,-0.049,0.002,51,0,0.002,904,2723,191.0,44158.29999999999]
["2025-03-03T10:08:22.000000000",5938.67,5835.0,104.2,109.9,1.5,1.55,0.945,-0.055,0.002,80,1,0.002,713,2195,158.6,44158.29999999999]
["2025-03-03T10:08:22.000000000",5938.67,5840.0,98.1,103.7,1.7,1.75,0.937,-0.063,0.002,61,7,0.002,1383,3340,288.8,44158.29999999999]
["2025-03-03T10:08:22.000000000",5938.67,5845.0,94.2,96.6,1.95,2.05,0.93,-0.07,0.002,100,19,0.002,722,2621,164.39999999999998,44158.29999999999]
["2025-03-03T10:08:22.000000000",5938.67,5850.0,89.2,91.9,2.2,2.3,0.92,-0.08,0.002,409,106,0.002,0,5930,81.80000000000001,44158.29999999999]
["2025-03-03T10:08:22.000000000",5938.67,5855.0,85.7,87.2,2.55,2.65,0.911,-0.09,0.003,257,53,0.003,1358,3049,484.5,44158.29999999999]
["2025-03-03T10:08:22.000000000",5938.67,5860.0,80.9,82.6,2.9,3.0,0.898,-0.102,0.003,203,66,0.003,2118,6399,696.3,44158.29999999999]
["2025-03-03T10:08:22.000000000",5938.67,5865.0,76.5,78.0,3.3,3.5,0.886,-0.114,0.003,152,33,0.003,512,3595,199.2,44158.29999999999]
["2025-03-03T10:08:22.000000000",5938.67,5870.0,71.8,73.5,3.8,4.0,0.872,-0.128,0.003,382,37,0.003,1507,4214,566.6999999999999,44158.29999999999]
["2025-03-03T10:08:22.000000000",5938.67,5875.0,66.2,69.0,4.3,4.5,0.856,-0.145,0.004,692,16,0.004,1320,4102,804.8,44158.29999999999]
["2025-03-03T10:08:22.000000000",5938.67,5880.0,62.1,64.6,4.9,5.1,0.838,-0.161,0.004,771,363,0.004,1602,4533,949.2,44158.29999999999]
["2025-03-03T10:08:22.000000000",5938.67,5885.0,58.7,60.3,5.6,5.8,0.819,-0.181,0.004,214,52,0.004,693,5270,362.8,44158.29999999999]
["2025-03-03T10:08:22.000000000",5938.67,5890.0,54.9,55.7,6.4,6.6,0.798,-0.201,0.005,299,589,0.005,1080,3823,689.5,44158.29999999999]
["2025-03-03T10:08:22.000000000",5938.67,5895.0,50.8,51.6,7.3,7.5,0.775,-0.225,0.005,258,105,0.005,4635,3784,2446.5,44158.29999999999]
["2025-03-03T10:08:22.000000000",5938.67,5900.0,46.7,47.5,8.3,8.5,0.751,-0.249,0.006,2072,623,0.006,7150,10935,5533.2,44158.29999999999]
["2025-03-03T10:08:22.000000000",5938.67,5905.0,43.0,43.6,9.4,9.6,0.724,-0.276,0.006,514,105,0.006,1170,3300,1010.4,44158.29999999999]
["2025-03-03T10:08:22.000000000",5938.67,5910.0,39.2,39.8,10.7,10.8,0.695,-0.304,0.006,602,213,0.006,735,4686,802.2,44158.29999999999]
["2025-03-03T10:08:22.000000000",5938.67,5915.0,35.6,36.1,12.1,12.3,0.665,-0.335,0.007,445,326,0.007,628,2792,751.1,44158.29999999999]
["2025-03-03T10:08:22.000000000",5938.67,5920.0,32.2,32.7,13.6,13.8,0.633,-0.367,0.007,770,302,0.007,496,6992,886.2,44158.29999999999]
["2025-03-03T10:08:22.000000000",5938.67,5925.0,29.0,29.4,15.3,15.5,0.598,-0.402,0.007,483,878,0.007,717,5392,840.0,44158.29999999999]
["2025-03-03T10:08:22.000000000",5938.67,5930.0,25.8,26.2,17.2,17.4,0.563,-0.437,0.007,556,872,0.007,514,4779,749.0,44158.29999999999]
["2025-03-03T10:08:22.000000000",5938.67,5935.0,23.0,23.3,19.2,19.5,0.526,-0.474,0.008,461,1137,0.008,386,3243,677.6,44158.29999999999]
["2025-03-03T10:08:22.000000000",5938.67,5940.0,20.3,20.5,21.5,21.8,0.488,-0.512,0.007,0,2086,0.007,1250,5018,875.0,44158.29999999999]
["2025-03-03T10:08:22.000000000",5938.67,5945.0,17.7,18.0,23.9,24.3,0.45,-0.55,0.008,562,1874,0.007,620,4284,883.6,44158.29999999999]
["2025-03-03T10:08:22.000000000",5938.67,5950.0,15.4,15.7,26.5,27.0,0.412,-0.588,0.007,1822,3487,0.007,1518,6535,2338.0,44158.29999999999]
["2025-03-03T10:08:22.000000000",5938.67,5955.0,13.2,13.5,29.4,29.9,0.374,-0.626,0.007,1022,2690,0.007,552,2992,1101.8000000000002,44158.29999999999]
["2025-03-03T10:08:22.000000000",5938.67,5960.0,11.3,11.6,32.5,33.0,0.337,-0.663,0.007,913,3893,0.007,766,4159,1175.3,44158.29999999999]
["2025-03-03T10:08:22.000000000",5938.67,5965.0,9.6,9.8,35.7,36.3,0.301,-0.699,0.007,737,3991,0.007,588,2681,927.5,44158.29999999999]
["2025-03-03T10:08:22.000000000",5938.67,5970.0,8.1,8.3,39.1,39.9,0.267,-0.733,0.006,1364,5758,0.006,664,2658,1216.8000000000002,44158.29999999999]
["2025-03-03T10:08:22.000000000",5938.67,5975.0,6.8,7.0,42.8,43.4,0.235,-0.766,0.006,1245,4187,0.006,428,1785,1003.8,44158.29999999999]
["2025-03-03T10:08:22.000000000",5938.67,5980.0,5.7,5.8,46.2,48.3,0.204,-0.796,0.006,2609,6433,0.006,286,1632,1737.0,44158.29999999999]
["2025-03-03T10:08:22.000000000",5938.67,5985.0,4.7,4.8,50.2,52.3,0.177,-0.824,0.005,841,5318,0.005,925,524,883.0,44158.29999999999]
["2025-03-03T10:08:22.000000000",5938.67,5990.0,3.8,3.9,54.3,57.2,0.15,-0.85,0.005,1258,7296,0.005,289,327,773.5,44158.29999999999]
["2025-03-03T10:08:22.000000000",5938.67,5995.0,3.1,3.2,58.5,60.9,0.128,-0.872,0.004,4932,5776,0.004,317,188,2099.6000000000004,44158.29999999999]
["2025-03-03T10:08:22.000000000",5938.67,6000.0,2.55,2.6,62.9,66.0,0.108,-0.892,0.004,7590,14496,0.004,1955,564,3818.0,44158.29999999999]
["2025-03-03T10:08:22.000000000",5938.67,6005.0,2.05,2.1,67.4,70.9,0.09,-0.91,0.003,1600,6117,0.003,253,272,555.9,44158.29999999999]
["2025-03-03T10:08:22.000000000",5938.67,6010.0,1.6,1.7,72.0,75.3,0.075,-0.925,0.003,1443,6525,0.003,312,62,526.5,44158.29999999999]
["2025-03-03T10:08:22.000000000",5938.67,6015.0,1.25,1.35,76.7,80.1,0.061,-0.939,0.002,2436,5518,0.002,157,43,518.6,44158.29999999999]
["2025-03-03T10:08:22.000000000",5938.67,6020.0,1.0,1.05,81.4,86.0,0.05,-0.95,0.002,2648,8348,0.002,530,295,635.6,44158.29999999999]
["2025-03-03T10:08:22.000000000",5938.67,6025.0,0.75,0.85,86.1,90.7,0.039,-0.961,0.002,9417,8838,0.002,1406,278,2164.6,44158.29999999999]
["2025-03-03T10:08:22.000000000",5938.67,6030.0,0.6,0.65,90.9,95.8,0.032,-0.968,0.001,1682,7145,0.001,632,545,231.4,44158.29999999999]
["2025-03-03T10:08:22.000000000",5938.67,6035.0,0.45,0.5,95.8,99.3,0.026,-0.974,0.001,2046,6037,0.001,191,36,223.7,44158.29999999999]
["2025-03-03T10:08:22.000000000",5938.67,6040.0,0.3,0.4,97.1,105.3,0.02,-0.979,0.001,1551,6077,0.001,184,509,173.5,44158.29999999999]
["2025-03-03T10:08:22.000000000",5938.67,6045.0,0.25,0.3,101.7,110.6,0.016,-0.984,0.001,1263,3384,0.001,178,16,144.1,44158.29999999999]
["2025-03-03T10:08:22.000000000",5938.67,6050.0,0.2,0.25,106.5,114.8,0.013,-0.987,0.001,3219,4629,0.001,679,236,389.8,44158.29999999999]
["2025-03-03T10:08:22.000000000",5938.67,6055.0,0.1,0.2,111.8,119.4,0.009,-0.99,0.001,1178,2335,0.001,209,15,138.7,44158.29999999999]
["2025-03-03T10:08:22.000000000",5938.67,6060.0,0.1,0.15,116.7,125.2,0.008,-0.992,0.0,1130,2665,0.0,299,33,0.0,44158.29999999999]
["2025-03-03T10:08:33.000000000",5938.31,5815.0,124.2,124.9,0.85,0.95,0.966,-0.034,0.001,42,3,0.001,568,1228,61.00000000000001,44345.29999999999]
["2025-03-03T10:08:33.000000000",5938.31,5820.0,119.3,120.1,1.0,1.05,0.961,-0.039,0.001,31,3,0.001,837,2465,86.8,44345.29999999999]
["2025-03-03T10:08:33.000000000",5938.31,5825.0,114.5,115.2,1.15,1.2,0.956,-0.044,0.001,93,5,0.001,1321,1998,141.4,44345.29999999999]
["2025-03-03T10:08:33.000000000",5938.31,5830.0,109.7,110.4,1.3,1.35,0.95,-0.05,0.002,51,0,0.002,904,2723,191.0,44345.29999999999]
["2025-03-03T10:08:33.000000000",5938.31,5835.0,104.9,105.6,1.5,1.55,0.944,-0.056,0.002,80,1,0.002,713,2198,158.6,44345.29999999999]
["2025-03-03T10:08:33.000000000",5938.31,5840.0,100.1,100.8,1.7,1.75,0.937,-0.063,0.002,61,7,0.002,1383,3343,288.8,44345.29999999999]
["2025-03-03T10:08:33.000000000",5938.31,5845.0,95.3,96.0,1.95,2.0,0.929,-0.071,0.002,100,19,0.002,722,2623,164.39999999999998,44345.29999999999]
["2025-03-03T10:08:33.000000000",5938.31,5850.0,90.6,91.3,2.25,2.3,0.919,-0.081,0.002,409,106,0.002,0,5948,81.80000000000001,44345.29999999999]
["2025-03-03T10:08:33.000000000",5938.31,5855.0,86.0,86.6,2.55,2.6,0.909,-0.091,0.003,257,53,0.003,1358,3066,484.5,44345.29999999999]
["2025-03-03T10:08:33.000000000",5938.31,5860.0,81.3,82.0,2.9,3.0,0.897,-0.103,0.003,203,66,0.003,2118,6402,696.3,44345.29999999999]
["2025-03-03T10:08:33.000000000",5938.31,5865.0,76.8,77.4,3.3,3.4,0.885,-0.115,0.003,152,33,0.003,512,3604,199.2,44345.29999999999]
["2025-03-03T10:08:33.000000000",5938.31,5870.0,72.2,72.9,3.8,3.9,0.87,-0.13,0.003,382,37,0.003,1507,4218,566.6999999999999,44345.29999999999]
["2025-03-03T10:08:33.000000000",5938.31,5875.0,67.8,68.5,4.3,4.5,0.855,-0.145,0.004,692,16,0.004,1320,4108,804.8,44345.29999999999]
["2025-03-03T10:08:33.000000000",5938.31,5880.0,63.4,64.0,4.9,5.1,0.837,-0.163,0.004,771,363,0.004,1602,4541,949.2,44345.29999999999]
["2025-03-03T10:08:33.000000000",5938.31,5885.0,59.2,59.7,5.6,5.8,0.818,-0.183,0.004,214,52,0.004,693,5276,362.8,44345.29999999999]
["2025-03-03T10:08:33.000000000",5938.31,5890.0,55.0,55.5,6.4,6.6,0.797,-0.203,0.005,299,589,0.005,1080,3832,689.5,44345.29999999999]
["2025-03-03T10:08:33.000000000",5938.31,5895.0,50.9,51.4,7.3,7.5,0.774,-0.227,0.005,258,105,0.005,4635,3792,2446.5,44345.29999999999]
["2025-03-03T10:08:33.000000000",5938.31,5900.0,46.8,47.4,8.3,8.5,0.749,-0.251,0.006,2072,623,0.006,7150,10943,5533.2,44345.29999999999]
["2025-03-03T10:08:33.000000000",5938.31,5905.0,43.0,43.5,9.4,9.6,0.722,-0.278,0.006,514,105,0.006,1170,3308,1010.4,44345.29999999999]
["2025-03-03T10:08:33.000000000",5938.31,5910.0,39.4,39.7,10.7,10.8,0.693,-0.307,0.006,602,213,0.006,735,4690,802.2,44345.29999999999]
["2025-03-03T10:08:33.000000000",5938.31,5915.0,35.8,36.1,12.1,12.2,0.662,-0.338,0.007,445,326,0.007,628,2802,751.1,44345.29999999999]
["2025-03-03T10:08:33.000000000",5938.31,5920.0,32.3,32.7,13.7,13.8,0.629,-0.371,0.007,770,302,0.007,496,6995,886.2,44345.29999999999]
["2025-03-03T10:08:33.000000000",5938.31,5925.0,29.1,29.3,15.3,15.5,0.595,-0.405,0.007,483,882,0.007,717,5405,840.0,44345.29999999999]
["2025-03-03T10:08:33.000000000",5938.31,5930.0,26.0,26.2,17.2,17.4,0.559,-0.441,0.007,556,878,0.007,514,4823,749.0,44345.29999999999]
["2025-03-03T10:08:33.000000000",5938.31,5935.0,23.0,23.2,19.3,19.4,0.523,-0.477,0.008,461,1138,0.008,386,3250,677.6,44345.29999999999]
["2025-03-03T10:08:33.000000000",5938.31,5940.0,20.3,20.5,21.5,21.7,0.485,-0.515,0.008,0,2097,0.008,1250,5033,1000.0,44345.29999999999]
["2025-03-03T10:08:33.000000000",5938.31,5945.0,17.7,17.9,23.9,24.2,0.447,-0.553,0.008,562,1896,0.008,620,4288,945.6,44345.29999999999]
["2025-03-03T10:08:33.000000000",5938.31,5950.0,15.4,15.6,26.5,26.9,0.409,-0.591,0.007,1822,3497,0.007,1518,6536,2338.0,44345.29999999999]
["2025-03-03T10:08:33.000000000",5938.31,5955.0,13.3,13.5,29.4,29.8,0.37,-0.629,0.007,1022,2698,0.007,552,2992,1101.8000000000002,44345.29999999999]
["2025-03-03T10:08:33.000000000",5938.31,5960.0,11.4,11.5,32.5,32.8,0.333,-0.667,0.007,913,3909,0.007,766,4159,1175.3,44345.29999999999]
["2025-03-03T10:08:33.000000000",5938.31,5965.0,9.7,9.8,35.8,36.2,0.297,-0.703,0.007,737,4008,0.007,588,2681,927.5,44345.29999999999]
["2025-03-03T10:08:33.000000000",5938.31,5970.0,8.1,8.3,39.2,39.7,0.263,-0.736,0.006,1364,5809,0.006,664,2658,1216.8000000000002,44345.29999999999]
["2025-03-03T10:08:33.000000000",5938.31,5975.0,6.8,6.9,42.9,43.5,0.23,-0.77,0.006,1245,4189,0.006,428,1785,1003.8,44345.29999999999]
["2025-03-03T10:08:33.000000000",5938.31,5980.0,5.7,5.8,46.7,47.3,0.2,-0.8,0.006,2609,6454,0.006,286,1632,1737.0,44345.29999999999]
["2025-03-03T10:08:33.000000000",5938.31,5985.0,4.7,4.8,50.7,51.3,0.172,-0.828,0.005,841,5479,0.005,925,524,883.0,44345.29999999999]
["2025-03-03T10:08:33.000000000",5938.31,5990.0,3.8,3.9,54.9,55.5,0.148,-0.852,0.005,1258,7298,0.005,289,327,773.5,44345.29999999999]
["2025-03-03T10:08:33.000000000",5938.31,5995.0,3.1,3.2,59.1,59.8,0.125,-0.875,0.004,4932,5808,0.004,317,188,2099.6000000000004,44345.29999999999]
["2025-03-03T10:08:33.000000000",5938.31,6000.0,2.55,2.6,63.6,64.2,0.105,-0.895,0.004,7590,14538,0.004,1955,564,3818.0,44345.29999999999]
["2025-03-03T10:08:33.000000000",5938.31,6005.0,2.05,2.1,68.0,68.7,0.088,-0.912,0.003,1600,6122,0.003,253,272,555.9,44345.29999999999]
["2025-03-03T10:08:33.000000000",5938.31,6010.0,1.6,1.7,72.6,73.3,0.073,-0.927,0.003,1443,6528,0.003,312,62,526.5,44345.29999999999]
["2025-03-03T10:08:33.000000000",5938.31,6015.0,1.25,1.35,77.3,78.0,0.06,-0.94,0.002,2436,5521,0.002,157,43,518.6,44345.29999999999]
["2025-03-03T10:08:33.000000000",5938.31,6020.0,1.0,1.05,82.0,82.7,0.049,-0.951,0.002,2648,8348,0.002,530,295,635.6,44345.29999999999]
["2025-03-03T10:08:33.000000000",5938.31,6025.0,0.75,0.85,86.8,87.5,0.039,-0.961,0.002,9417,8843,0.002,1406,278,2164.6,44345.29999999999]
["2025-03-03T10:08:33.000000000",5938.31,6030.0,0.6,0.65,91.6,92.3,0.031,-0.969,0.001,1682,7156,0.001,632,545,231.4,44345.29999999999]
["2025-03-03T10:08:33.000000000",5938.31,6035.0,0.45,0.5,96.4,97.1,0.026,-0.974,0.001,2046,6038,0.001,191,36,223.7,44345.29999999999]
["2025-03-03T10:08:33.000000000",5938.31,6040.0,0.35,0.4,101.3,102.0,0.02,-0.98,0.001,1551,6088,0.001,184,509,173.5,44345.29999999999]
["2025-03-03T10:08:33.000000000",5938.31,6045.0,0.25,0.3,106.2,107.0,0.016,-0.984,0.001,1263,3386,0.001,178,16,144.1,44345.29999999999]
["2025-03-03T10:08:33.000000000",5938.31,6050.0,0.15,0.25,111.1,111.9,0.012,-0.988,0.001,3219,4631,0.001,679,236,389.8,44345.29999999999]
["2025-03-03T10:08:33.000000000",5938.31,6055.0,0.1,0.15,116.1,116.8,0.009,-0.991,0.001,1178,2335,0.001,209,15,138.7,44345.29999999999]
["2025-03-03T10:08:33.000000000",5938.31,6060.0,0.1,0.15,121.0,121.8,0.008,-0.992,0.0,1130,2665,0.0,299,33,0.0,44345.29999999999]
["2025-03-03T10:08:44.000000000",5936.61,5815.0,118.5,126.9,0.95,1.0,0.962,-0.037,0.001,42,3,0.001,568,1229,61.00000000000001,44268.3]
["2025-03-03T10:08:44.000000000",5936.61,5820.0,113.2,122.0,1.1,1.15,0.958,-0.042,0.001,31,3,0.001,837,2467,86.8,44268.3]
["2025-03-03T10:08:44.000000000",5936.61,5825.0,109.8,116.3,1.25,1.3,0.953,-0.046,0.001,93,5,0.001,1321,2009,141.4,44268.3]
["2025-03-03T10:08:44.000000000",5936.61,5830.0,104.2,111.4,1.4,1.5,0.946,-0.053,0.002,51,0,0.002,904,2725,191.0,44268.3]
["2025-03-03T10:08:44.000000000",5936.61,5835.0,101.6,106.5,1.65,1.7,0.94,-0.06,0.002,80,1,0.002,713,2199,158.6,44268.3]
["2025-03-03T10:08:44.000000000",5936.61,5840.0,97.0,98.7,1.85,1.95,0.932,-0.068,0.002,61,7,0.002,1383,3345,288.8,44268.3]
["2025-03-03T10:08:44.000000000",5936.61,5845.0,92.3,93.9,2.15,2.2,0.925,-0.075,0.002,100,19,0.002,722,2653,164.39999999999998,44268.3]
["2025-03-03T10:08:44.000000000",5936.61,5850.0,87.6,89.2,2.45,2.5,0.905,-0.095,0.003,409,106,0.003,0,5989,122.7,44268.3]
["2025-03-03T10:08:44.000000000",5936.61,5855.0,83.0,84.6,2.8,2.85,0.903,-0.097,0.003,257,53,0.003,1358,3069,484.5,44268.3]
["2025-03-03T10:08:44.000000000",5936.61,5860.0,78.4,80.0,3.2,3.3,0.892,-0.109,0.003,203,66,0.003,2118,6404,696.3,44268.3]
["2025-03-03T10:08:44.000000000",5936.61,5865.0,73.9,75.4,3.6,3.8,0.877,-0.123,0.003,152,33,0.003,512,3609,199.2,44268.3]
["2025-03-03T10:08:44.000000000",5936.61,5870.0,69.5,70.9,4.1,4.3,0.862,-0.138,0.004,382,37,0.004,1507,4231,755.6000000000001,44268.3]
["2025-03-03T10:08:44.000000000",5936.61,5875.0,65.1,66.5,4.7,4.9,0.845,-0.154,0.004,692,17,0.004,1320,4110,804.8,44268.3]
["2025-03-03T10:08:44.000000000",5936.61,5880.0,60.8,62.2,5.4,5.5,0.827,-0.172,0.004,771,364,0.004,1602,4548,949.2,44268.3]
["2025-03-03T10:08:44.000000000",5936.61,5885.0,56.9,57.6,6.2,6.3,0.807,-0.192,0.005,214,52,0.005,693,5282,453.5,44268.3]
["2025-03-03T10:08:44.000000000",5936.61,5890.0,52.8,53.4,7.0,7.1,0.779,-0.221,0.005,299,589,0.005,1080,3834,689.5,44268.3]
["2025-03-03T10:08:44.000000000",5936.61,5895.0,48.7,49.4,8.0,8.1,0.762,-0.238,0.005,258,105,0.005,4635,3792,2446.5,44268.3]
["2025-03-03T10:08:44.000000000",5936.61,5900.0,44.8,45.4,9.1,9.2,0.736,-0.264,0.006,2072,623,0.006,7150,10990,5533.2,44268.3]
["2025-03-03T10:08:44.000000000",5936.61,5905.0,41.0,41.6,10.2,10.4,0.701,-0.299,0.006,514,105,0.006,1170,3340,1010.4,44268.3]
["2025-03-03T10:08:44.000000000",5936.61,5910.0,37.5,37.8,11.5,11.7,0.674,-0.326,0.006,602,213,0.006,735,4701,802.2,44268.3]
["2025-03-03T10:08:44.000000000",5936.61,5915.0,33.9,34.4,13.0,13.2,0.64,-0.36,0.007,445,326,0.006,628,2815,688.3000000000001,44268.3]
["2025-03-03T10:08:44.000000000",5936.61,5920.0,30.7,30.9,14.7,14.8,0.613,-0.386,0.007,770,303,0.007,496,7001,886.2,44268.3]
["2025-03-03T10:08:44.000000000",5936.61,5925.0,27.5,27.7,16.5,16.6,0.574,-0.425,0.007,483,892,0.007,717,5420,840.0,44268.3]
["2025-03-03T10:08:44.000000000",5936.61,5930.0,24.5,24.7,18.5,18.6,0.541,-0.458,0.007,556,878,0.007,514,4854,749.0,44268.3]
["2025-03-03T10:08:44.000000000",5936.61,5935.0,21.6,21.8,20.6,20.8,0.504,-0.496,0.008,461,1153,0.008,386,3273,677.6,44268.3]
["2025-03-03T10:08:44.000000000",5936.61,5940.0,19.0,19.2,23.0,23.2,0.467,-0.533,0.007,0,2107,0.007,1250,5039,875.0,44268.3]
["2025-03-03T10:08:44.000000000",5936.61,5945.0,16.6,16.8,25.4,25.7,0.429,-0.57,0.007,562,1899,0.007,620,4294,827.4000000000001,44268.3]
["2025-03-03T10:08:44.000000000",5936.61,5950.0,14.4,14.5,28.2,28.5,0.388,-0.611,0.008,1822,3509,0.008,1518,6542,2672.0,44268.3]
["2025-03-03T10:08:44.000000000",5936.61,5955.0,12.3,12.5,31.2,31.5,0.346,-0.654,0.008,1022,2702,0.008,552,2994,1259.2,44268.3]
["2025-03-03T10:08:44.000000000",5936.61,5960.0,10.5,10.7,34.4,34.7,0.319,-0.681,0.007,913,3931,0.007,766,4161,1175.3,44268.3]
["2025-03-03T10:08:44.000000000",5936.61,5965.0,8.9,9.1,37.6,38.1,0.279,-0.72,0.007,737,4024,0.007,588,2683,927.5,44268.3]
["2025-03-03T10:08:44.000000000",5936.61,5970.0,7.5,7.6,41.2,41.9,0.25,-0.749,0.006,1364,5863,0.006,664,2659,1216.8000000000002,44268.3]
["2025-03-03T10:08:44.000000000",5936.61,5975.0,6.2,6.4,44.7,46.1,0.221,-0.78,0.006,1245,4198,0.006,428,1785,1003.8,44268.3]
["2025-03-03T10:08:44.000000000",5936.61,5980.0,5.2,5.3,48.6,50.1,0.189,-0.811,0.005,2609,6471,0.005,286,1632,1447.5,44268.3]
["2025-03-03T10:08:44.000000000",5936.61,5985.0,4.2,4.4,52.6,54.1,0.165,-0.835,0.005,841,5540,0.005,925,524,883.0,44268.3]
["2025-03-03T10:08:44.000000000",5936.61,5990.0,3.5,3.6,56.8,58.4,0.14,-0.862,0.004,1258,7321,0.004,289,327,618.8,44268.3]
["2025-03-03T10:08:44.000000000",5936.61,5995.0,2.85,2.9,61.2,62.7,0.118,-0.882,0.004,4932,5848,0.004,317,188,2099.6000000000004,44268.3]
["2025-03-03T10:08:44.000000000",5936.61,6000.0,2.3,2.35,65.6,67.2,0.1,-0.9,0.004,7590,14584,0.004,1955,564,3818.0,44268.3]
["2025-03-03T10:08:44.000000000",5936.61,6005.0,1.85,1.9,70.1,71.8,0.083,-0.916,0.003,1600,6133,0.003,253,272,555.9,44268.3]
["2025-03-03T10:08:44.000000000",5936.61,6010.0,1.45,1.55,74.7,76.4,0.069,-0.931,0.003,1443,6534,0.003,312,62,526.5,44268.3]
["2025-03-03T10:08:44.000000000",5936.61,6015.0,1.15,1.2,79.4,81.1,0.055,-0.945,0.002,2436,5532,0.002,157,43,518.6,44268.3]
["2025-03-03T10:08:44.000000000",5936.61,6020.0,0.9,0.95,84.2,85.8,0.045,-0.954,0.002,2648,8705,0.002,530,295,635.6,44268.3]
["2025-03-03T10:08:44.000000000",5936.61,6025.0,0.7,0.75,88.9,90.6,0.037,-0.963,0.002,9417,8849,0.002,1406,278,2164.6,44268.3]
["2025-03-03T10:08:44.000000000",5936.61,6030.0,0.55,0.6,93.8,95.5,0.03,-0.97,0.001,1682,7168,0.001,632,545,231.4,44268.3]
["2025-03-03T10:08:44.000000000",5936.61,6035.0,0.4,0.45,98.6,100.3,0.023,-0.977,0.001,2046,6043,0.001,191,36,223.7,44268.3]
["2025-03-03T10:08:44.000000000",5936.61,6040.0,0.3,0.35,100.2,106.8,0.018,-0.982,0.001,1551,6088,0.001,184,509,173.5,44268.3]
["2025-03-03T10:08:44.000000000",5936.61,6045.0,0.2,0.25,104.2,112.6,0.013,-0.987,0.001,1263,3386,0.001,178,16,144.1,44268.3]
["2025-03-03T10:08:44.000000000",5936.61,6050.0,0.15,0.2,109.1,117.8,0.01,-0.989,0.001,3219,4632,0.001,679,236,389.8,44268.3]
["2025-03-03T10:08:44.000000000",5936.61,6055.0,0.1,0.15,114.8,122.5,0.008,-0.992,0.0,1178,2339,0.0,209,15,0.0,44268.3]
["2025-03-03T10:08:44.000000000",5936.61,6060.0,0.1,0.15,119.8,126.8,0.008,-0.992,0.0,1130,2665,0.0,299,33,0.0,44268.3]
["2025-03-03T10:08:56.000000000",5934.72,5810.0,125.1,128.8,0.85,0.95,0.967,-0.033,0.001,27,17,0.001,833,1773,86.0,44354.3]
["2025-03-03T10:08:56.000000000",5934.72,5815.0,120.2,123.9,1.0,1.05,0.962,-0.037,0.001,42,3,0.001,568,1231,61.00000000000001,44354.3]
["2025-03-03T10:08:56.000000000",5934.72,5820.0,115.4,119.0,1.15,1.2,0.958,-0.042,0.001,31,3,0.001,837,2478,86.8,44354.3]
["2025-03-03T10:08:56.000000000",5934.72,5825.0,110.5,114.7,1.3,1.4,0.953,-0.046,0.001,93,5,0.001,1321,2021,141.4,44354.3]
["2025-03-03T10:08:56.000000000",5934.72,5830.0,105.7,109.9,1.5,1.55,0.946,-0.053,0.002,51,0,0.002,904,2741,191.0,44354.3]
["2025-03-03T10:08:56.000000000",5934.72,5835.0,100.9,105.1,1.7,1.8,0.94,-0.06,0.002,80,1,0.002,713,2251,158.6,44354.3]
["2025-03-03T10:08:56.000000000",5934.72,5840.0,96.2,97.5,1.95,2.05,0.932,-0.068,0.002,61,7,0.002,1383,3362,288.8,44354.3]
["2025-03-03T10:08:56.000000000",5934.72,5845.0,91.5,92.8,2.25,2.3,0.925,-0.075,0.002,100,19,0.002,722,2703,164.39999999999998,44354.3]
["2025-03-03T10:08:56.000000000",5934.72,5850.0,86.8,88.0,2.55,2.65,0.905,-0.095,0.003,409,106,0.003,0,6043,122.7,44354.3]
["2025-03-03T10:08:56.000000000",5934.72,5855.0,82.2,83.4,2.95,3.0,0.903,-0.097,0.003,257,53,0.003,1358,3079,484.5,44354.3]
["2025-03-03T10:08:56.000000000",5934.72,5860.0,77.6,78.8,3.3,3.5,0.892,-0.109,0.003,203,66,0.003,2118,6448,696.3,44354.3]
["2025-03-03T10:08:56.000000000",5934.72,5865.0,73.1,74.3,3.8,3.9,0.877,-0.123,0.003,152,33,0.003,512,3612,199.2,44354.3]
["2025-03-03T10:08:56.000000000",5934.72,5870.0,68.7,69.8,4.4,4.5,0.862,-0.138,0.004,382,37,0.004,1507,4277,755.6000000000001,44354.3]
["2025-03-03T10:08:56.000000000",5934.72,5875.0,64.3,65.4,5.0,5.1,0.845,-0.154,0.004,692,17,0.004,1320,4120,804.8,44354.3]
["2025-03-03T10:08:56.000000000",5934.72,5880.0,60.0,61.1,5.7,5.8,0.827,-0.172,0.004,771,364,0.004,1602,4572,949.2,44354.3]
["2025-03-03T10:08:56.000000000",5934.72,5885.0,55.8,56.5,6.5,6.6,0.807,-0.192,0.005,214,52,0.005,693,5301,453.5,44354.3]
["2025-03-03T10:08:56.000000000",5934.72,5890.0,51.7,52.3,7.3,7.5,0.779,-0.221,0.005,299,589,0.005,1080,3836,689.5,44354.3]
["2025-03-03T10:08:56.000000000",5934.72,5895.0,47.7,48.3,8.3,8.5,0.762,-0.238,0.005,258,105,0.005,4635,3824,2446.5,44354.3]
["2025-03-03T10:08:56.000000000",5934.72,5900.0,43.8,44.4,9.5,9.6,0.736,-0.264,0.006,2072,623,0.006,7150,11023,5533.2,44354.3]
["2025-03-03T10:08:56.000000000",5934.72,5905.0,40.0,40.6,10.7,10.9,0.701,-0.299,0.006,514,105,0.006,1170,3390,1010.4,44354.3]
["2025-03-03T10:08:56.000000000",5934.72,5910.0,36.5,36.8,12.1,12.3,0.674,-0.326,0.006,602,213,0.006,735,4711,802.2,44354.3]
["2025-03-03T10:08:56.000000000",5934.72,5915.0,33.1,33.4,13.6,13.8,0.64,-0.36,0.007,445,326,0.006,628,2826,688.3000000000001,44354.3]
["2025-03-03T10:08:56.000000000",5934.72,5920.0,29.8,30.0,15.3,15.5,0.613,-0.386,0.007,770,303,0.007,496,7108,886.2,44354.3]
["2025-03-03T10:08:56.000000000",5934.72,5925.0,26.7,26.9,17.2,17.4,0.574,-0.425,0.007,483,894,0.007,717,5476,840.0,44354.3]
["2025-03-03T10:08:56.000000000",5934.72,5930.0,23.7,23.9,19.2,19.4,0.541,-0.458,0.007,556,881,0.007,514,4981,749.0,44354.3]
["2025-03-03T10:08:56.000000000",5934.72,5935.0,21.0,21.2,21.4,21.7,0.504,-0.496,0.008,461,1160,0.008,386,3311,677.6,44354.3]
["2025-03-03T10:08:56.000000000",5934.72,5940.0,18.4,18.6,23.8,24.1,0.467,-0.533,0.007,0,2122,0.007,1250,5059,875.0,44354.3]
["2025-03-03T10:08:56.000000000",5934.72,5945.0,16.0,16.2,26.3,26.7,0.429,-0.57,0.007,562,1922,0.007,620,4299,827.4000000000001,44354.3]
["2025-03-03T10:08:56.000000000",5934.72,5950.0,13.9,14.0,29.3,29.6,0.388,-0.611,0.008,1822,3519,0.008,1518,6547,2672.0,44354.3]
["2025-03-03T10:08:56.000000000",5934.72,5955.0,11.9,12.1,32.3,32.6,0.346,-0.654,0.008,1022,2717,0.008,552,2994,1259.2,44354.3]
["2025-03-03T10:08:56.000000000",5934.72,5960.0,10.1,10.3,35.4,35.8,0.319,-0.681,0.007,913,3950,0.007,766,4161,1175.3,44354.3]
["2025-03-03T10:08:56.000000000",5934.72,5965.0,8.6,8.7,38.8,39.4,0.279,-0.72,0.007,737,4029,0.007,588,2683,927.5,44354.3]
["2025-03-03T10:08:56.000000000",5934.72,5970.0,7.2,7.4,42.4,43.0,0.25,-0.749,0.006,1364,5892,0.006,664,2661,1216.8000000000002,44354.3]
["2025-03-03T10:08:56.000000000",5934.72,5975.0,6.0,6.2,45.7,46.8,0.221,-0.78,0.006,1245,4210,0.006,428,1785,1003.8,44354.3]
["2025-03-03T10:08:56.000000000",5934.72,5980.0,5.0,5.1,49.7,50.8,0.189,-0.811,0.005,2609,6515,0.005,286,1632,1447.5,44354.3]
["2025-03-03T10:08:56.000000000",5934.72,5985.0,4.1,4.2,53.8,54.9,0.165,-0.835,0.005,841,5580,0.005,925,524,883.0,44354.3]
["2025-03-03T10:08:56.000000000",5934.72,5990.0,3.3,3.5,58.0,59.2,0.14,-0.862,0.004,1258,7338,0.004,289,327,618.8,44354.3]
["2025-03-03T10:08:56.000000000",5934.72,5995.0,2.75,2.8,62.3,63.6,0.118,-0.882,0.004,4932,5875,0.004,317,188,2099.6000000000004,44354.3]
["2025-03-03T10:08:56.000000000",5934.72,6000.0,2.2,2.3,66.7,68.0,0.1,-0.9,0.004,7590,14660,0.004,1955,564,3818.0,44354.3]
["2025-03-03T10:08:56.000000000",5934.72,6005.0,1.75,1.85,71.3,72.6,0.083,-0.916,0.003,1600,6138,0.003,253,272,555.9,44354.3]
["2025-03-03T10:08:56.000000000",5934.72,6010.0,1.4,1.45,75.9,77.2,0.069,-0.931,0.003,1443,6566,0.003,312,62,526.5,44354.3]
["2025-03-03T10:08:56.000000000",5934.72,6015.0,1.1,1.15,80.6,81.9,0.055,-0.945,0.002,2436,5568,0.002,157,43,518.6,44354.3]
["2025-03-03T10:08:56.000000000",5934.72,6020.0,0.85,0.9,85.3,86.7,0.045,-0.954,0.002,2648,8717,0.002,530,295,635.6,44354.3]
["2025-03-03T10:08:56.000000000",5934.72,6025.0,0.65,0.7,90.1,91.5,0.037,-0.963,0.002,9417,8875,0.002,1406,278,2164.6,44354.3]
["2025-03-03T10:08:56.000000000",5934.72,6030.0,0.5,0.55,94.9,96.3,0.03,-0.97,0.001,1682,7176,0.001,632,545,231.4,44354.3]
["2025-03-03T10:08:56.000000000",5934.72,6035.0,0.35,0.45,97.4,101.2,0.023,-0.977,0.001,2046,6051,0.001,191,36,223.7,44354.3]
["2025-03-03T10:08:56.000000000",5934.72,6040.0,0.3,0.35,101.9,106.1,0.018,-0.982,0.001,1551,6101,0.001,184,509,173.5,44354.3]
["2025-03-03T10:08:56.000000000",5934.72,6045.0,0.2,0.25,107.3,111.0,0.013,-0.987,0.001,1263,3386,0.001,178,16,144.1,44354.3]
["2025-03-03T10:08:56.000000000",5934.72,6050.0,0.15,0.2,112.2,116.0,0.01,-0.989,0.001,3219,4632,0.001,679,236,389.8,44354.3]
["2025-03-03T10:08:56.000000000",5934.72,6055.0,0.1,0.15,116.3,121.0,0.008,-0.992,0.0,1178,2341,0.0,209,15,0.0,44354.3]
["2025-03-03T10:09:08.000000000",5932.8,5810.0,119.8,126.9,0.9,1.0,0.967,-0.033,0.001,27,17,0.001,833,1779,86.0,43152.9]
["2025-03-03T10:09:08.000000000",5932.8,5815.0,115.0,122.0,1.05,1.1,0.962,-0.037,0.001,42,3,0.001,568,1272,61.00000000000001,43152.9]
["2025-03-03T10:09:08.000000000",5932.8,5820.0,110.2,117.1,1.2,1.3,0.957,-0.043,0.001,31,3,0.001,837,2521,86.8,43152.9]
["2025-03-03T10:09:08.000000000",5932.8,5825.0,105.3,113.2,1.4,1.45,0.952,-0.048,0.002,93,5,0.002,1321,2023,282.8,43152.9]
["2025-03-03T10:09:08.000000000",5932.8,5830.0,100.9,108.3,1.6,1.65,0.946,-0.054,0.002,51,0,0.002,904,2755,191.0,43152.9]
["2025-03-03T10:09:08.000000000",5932.8,5835.0,99.1,100.6,1.8,1.9,0.938,-0.062,0.002,80,1,0.002,713,2267,158.6,43152.9]
["2025-03-03T10:09:08.000000000",5932.8,5840.0,94.5,95.8,2.05,2.15,0.93,-0.07,0.002,61,7,0.002,1383,3373,288.8,43152.9]
["2025-03-03T10:09:08.000000000",5932.8,5845.0,89.9,91.1,2.35,2.45,0.922,-0.078,0.002,100,19,0.002,722,2725,164.39999999999998,43152.9]
["2025-03-03T10:09:08.000000000",5932.8,5850.0,85.2,86.5,2.7,2.8,0.912,-0.088,0.003,409,106,0.003,0,6065,122.7,43152.9]
["2025-03-03T10:09:08.000000000",5932.8,5855.0,80.6,81.9,3.1,3.2,0.9,-0.1,0.003,257,53,0.003,1358,3089,484.5,43152.9]
["2025-03-03T10:09:08.000000000",5932.8,5860.0,76.1,77.3,3.5,3.7,0.888,-0.112,0.003,203,66,0.003,2118,6458,696.3,43152.9]
["2025-03-03T10:09:08.000000000",5932.8,5865.0,71.5,72.8,4.0,4.2,0.874,-0.127,0.003,152,33,0.003,512,3614,199.2,43152.9]
["2025-03-03T10:09:08.000000000",5932.8,5870.0,67.1,68.3,4.6,4.7,0.858,-0.142,0.004,382,37,0.004,1507,4287,755.6000000000001,43152.9]
["2025-03-03T10:09:08.000000000",5932.8,5875.0,62.8,64.0,5.2,5.4,0.842,-0.159,0.004,692,17,0.004,1320,4124,804.8,43152.9]
["2025-03-03T10:09:08.000000000",5932.8,5880.0,58.7,59.5,5.9,6.1,0.823,-0.177,0.004,771,364,0.004,1602,4596,949.2,43152.9]
["2025-03-03T10:09:08.000000000",5932.8,5885.0,54.5,55.3,6.8,6.9,0.802,-0.198,0.005,214,52,0.005,693,5316,453.5,43152.9]
["2025-03-03T10:09:08.000000000",5932.8,5890.0,50.4,51.2,7.7,7.8,0.78,-0.22,0.005,299,589,0.005,1080,3846,689.5,43152.9]
["2025-03-03T10:09:08.000000000",5932.8,5895.0,46.5,47.2,8.7,8.9,0.755,-0.244,0.005,258,105,0.005,4635,3863,2446.5,43152.9]
["2025-03-03T10:09:08.000000000",5932.8,5900.0,42.7,43.4,9.9,10.1,0.73,-0.271,0.006,2072,623,0.006,7150,11065,5533.2,43152.9]
["2025-03-03T10:09:08.000000000",5932.8,5905.0,39.0,39.6,11.2,11.3,0.702,-0.299,0.006,514,105,0.006,1170,3457,1010.4,43152.9]
["2025-03-03T10:09:08.000000000",5932.8,5910.0,35.5,36.0,12.6,12.8,0.672,-0.328,0.006,602,214,0.006,735,4754,802.2,43152.9]
["2025-03-03T10:09:08.000000000",5932.8,5915.0,32.1,32.6,14.2,14.3,0.641,-0.36,0.007,445,329,0.007,628,2854,751.1,43152.9]
["2025-03-03T10:09:08.000000000",5932.8,5920.0,28.9,29.3,15.9,16.1,0.607,-0.393,0.007,770,304,0.007,496,7143,886.2,43152.9]
["2025-03-03T10:09:08.000000000",5932.8,5925.0,25.9,26.1,17.8,18.0,0.572,-0.428,0.007,483,895,0.007,717,5518,840.0,43152.9]
["2025-03-03T10:09:08.000000000",5932.8,5930.0,23.0,23.2,19.9,20.1,0.536,-0.464,0.007,556,902,0.007,514,5058,749.0,43152.9]
["2025-03-03T10:09:08.000000000",5932.8,5935.0,20.3,20.5,22.2,22.4,0.499,-0.501,0.007,461,1175,0.007,386,3349,592.9,43152.9]
["2025-03-03T10:09:08.000000000",5932.8,5940.0,17.8,17.9,24.7,25.0,0.462,-0.538,0.008,0,2148,0.008,1250,5123,1000.0,43152.9]
["2025-03-03T10:09:08.000000000",5932.8,5945.0,15.4,15.6,27.2,27.8,0.424,-0.576,0.007,562,1925,0.007,620,4302,827.4000000000001,43152.9]
["2025-03-03T10:09:08.000000000",5932.8,5950.0,13.3,13.5,30.1,30.5,0.386,-0.614,0.007,1822,3561,0.007,1518,6559,2338.0,43152.9]
["2025-03-03T10:09:08.000000000",5932.8,5955.0,11.4,11.6,33.2,33.7,0.348,-0.651,0.007,1022,2733,0.007,552,3002,1101.8000000000002,43152.9]
["2025-03-03T10:09:08.000000000",5932.8,5960.0,9.7,9.9,36.3,37.1,0.312,-0.688,0.007,913,3977,0.007,766,4163,1175.3,43152.9]
["2025-03-03T10:09:08.000000000",5932.8,5965.0,8.2,8.4,39.8,40.7,0.277,-0.723,0.007,737,4062,0.007,588,2685,927.5,43152.9]
["2025-03-03T10:09:08.000000000",5932.8,5970.0,6.9,7.0,43.3,44.4,0.245,-0.756,0.006,1364,5923,0.006,664,2662,1216.8000000000002,43152.9]
["2025-03-03T10:09:08.000000000",5932.8,5975.0,5.7,5.9,47.1,48.4,0.213,-0.787,0.006,1245,4251,0.006,428,1788,1003.8,43152.9]
["2025-03-03T10:09:08.000000000",5932.8,5980.0,4.7,4.9,50.9,52.4,0.185,-0.815,0.005,2609,6564,0.005,286,1633,1447.5,43152.9]
["2025-03-03T10:09:08.000000000",5932.8,5985.0,3.9,4.0,55.3,56.5,0.159,-0.841,0.005,841,5622,0.005,925,524,883.0,43152.9]
["2025-03-03T10:09:08.000000000",5932.8,5990.0,3.2,3.3,59.5,60.8,0.135,-0.865,0.004,1258,7352,0.004,289,327,618.8,43152.9]
["2025-03-03T10:09:08.000000000",5932.8,5995.0,2.6,2.65,63.9,65.2,0.115,-0.885,0.004,4932,5928,0.004,317,189,2099.6000000000004,43152.9]
["2025-03-03T10:09:08.000000000",5932.8,6000.0,2.1,2.15,68.4,69.7,0.096,-0.904,0.003,7590,14704,0.003,1955,574,2863.5,43152.9]
["2025-03-03T10:09:08.000000000",5932.8,6005.0,1.65,1.75,73.0,74.3,0.08,-0.92,0.003,1600,6157,0.003,253,272,555.9,43152.9]
["2025-03-03T10:09:08.000000000",5932.8,6010.0,1.3,1.4,77.3,79.0,0.066,-0.934,0.003,1443,6595,0.003,312,63,526.5,43152.9]
["2025-03-03T10:09:08.000000000",5932.8,6015.0,1.05,1.1,82.3,83.6,0.054,-0.946,0.002,2436,5614,0.002,157,43,518.6,43152.9]
["2025-03-03T10:09:08.000000000",5932.8,6020.0,0.8,0.85,87.1,88.5,0.043,-0.956,0.002,2648,8736,0.002,530,295,635.6,43152.9]
["2025-03-03T10:09:08.000000000",5932.8,6025.0,0.65,0.7,91.9,93.3,0.035,-0.965,0.002,9417,8881,0.002,1406,288,2164.6,43152.9]
["2025-03-03T10:09:08.000000000",5932.8,6030.0,0.45,0.55,96.7,98.1,0.028,-0.972,0.001,1682,7193,0.001,632,545,231.4,43152.9]
["2025-03-03T10:09:08.000000000",5932.8,6035.0,0.35,0.4,98.9,106.6,0.023,-0.977,0.001,2046,6054,0.001,191,36,223.7,43152.9]
["2025-03-03T10:09:08.000000000",5932.8,6040.0,0.25,0.3,103.4,111.5,0.018,-0.982,0.001,1551,6106,0.001,184,509,173.5,43152.9]
["2025-03-03T10:09:08.000000000",5932.8,6045.0,0.2,0.25,109.2,117.1,0.013,-0.987,0.001,1263,3389,0.001,178,16,144.1,43152.9]
["2025-03-03T10:09:08.000000000",5932.8,6050.0,0.15,0.2,114.2,121.4,0.01,-0.99,0.001,3219,4632,0.001,679,236,389.8,43152.9]
["2025-03-03T10:09:08.000000000",5932.8,6055.0,0.1,0.15,118.2,127.0,0.008,-0.992,0.0,1178,2343,0.0,209,15,0.0,43152.9]
["2025-03-03T10:09:19.000000000",5932.9,5810.0,119.8,126.9,0.95,1.0,0.965,-0.035,0.001,27,17,0.001,833,1780,86.0,42572.3]
["2025-03-03T10:09:19.000000000",5932.9,5815.0,115.0,122.0,1.05,1.1,0.96,-0.04,0.001,42,3,0.001,568,1273,61.00000000000001,42572.3]
["2025-03-03T10:09:19.000000000",5932.9,5820.0,110.2,118.6,1.2,1.25,0.955,-0.045,0.001,31,3,0.001,837,2562,86.8,42572.3]
["2025-03-03T10:09:19.000000000",5932.9,5825.0,106.0,113.2,1.4,1.5,0.949,-0.051,0.002,93,5,0.002,1321,2031,282.8,42572.3]
["2025-03-03T10:09:19.000000000",5932.9,5830.0,101.0,108.3,1.6,1.7,0.943,-0.057,0.002,51,0,0.002,904,2762,191.0,42572.3]
["2025-03-03T10:09:19.000000000",5932.9,5835.0,98.7,100.5,1.85,1.9,0.935,-0.065,0.002,80,1,0.002,713,2274,158.6,42572.3]
["2025-03-03T10:09:19.000000000",5932.9,5840.0,94.0,95.8,2.1,2.2,0.927,-0.073,0.002,61,7,0.002,1383,3380,288.8,42572.3]
["2025-03-03T10:09:19.000000000",5932.9,5845.0,89.2,91.1,2.4,2.5,0.918,-0.083,0.002,100,19,0.002,722,2738,164.39999999999998,42572.3]
["2025-03-03T10:09:19.000000000",5932.9,5850.0,84.7,86.4,2.75,2.85,0.907,-0.093,0.003,409,106,0.003,0,6076,122.7,42572.3]
["2025-03-03T10:09:19.000000000",5932.9,5855.0,80.1,81.8,3.1,3.2,0.895,-0.105,0.003,257,53,0.003,1358,3096,484.5,42572.3]
["2025-03-03T10:09:19.000000000",5932.9,5860.0,75.5,77.2,3.6,3.7,0.881,-0.118,0.003,203,66,0.003,2118,6461,696.3,42572.3]
["2025-03-03T10:09:19.000000000",5932.9,5865.0,70.9,72.7,4.1,4.2,0.868,-0.132,0.003,152,33,0.003,512,3617,199.2,42572.3]
["2025-03-03T10:09:19.000000000",5932.9,5870.0,66.7,68.3,4.6,4.8,0.852,-0.148,0.004,382,37,0.004,1507,4287,755.6000000000001,42572.3]
["2025-03-03T10:09:19.000000000",5932.9,5875.0,62.3,63.9,5.3,5.5,0.835,-0.165,0.004,692,17,0.004,1320,4125,804.8,42572.3]
["2025-03-03T10:09:19.000000000",5932.9,5880.0,58.1,58.9,6.0,6.2,0.815,-0.185,0.004,771,364,0.004,1602,4604,949.2,42572.3]
["2025-03-03T10:09:19.000000000",5932.9,5885.0,53.9,54.9,6.9,7.1,0.794,-0.205,0.005,214,52,0.005,693,5323,453.5,42572.3]
["2025-03-03T10:09:19.000000000",5932.9,5890.0,50.0,50.8,7.8,8.0,0.771,-0.229,0.005,299,589,0.005,1080,3865,689.5,42572.3]
["2025-03-03T10:09:19.000000000",5932.9,5895.0,46.1,46.8,8.9,9.1,0.746,-0.254,0.006,258,105,0.006,4635,3877,2935.8,42572.3]
["2025-03-03T10:09:19.000000000",5932.9,5900.0,42.1,42.9,10.0,10.2,0.72,-0.28,0.006,2072,624,0.006,7150,11153,5533.2,42572.3]
["2025-03-03T10:09:19.000000000",5932.9,5905.0,38.7,39.2,11.3,11.5,0.691,-0.309,0.006,514,105,0.006,1170,3458,1010.4,42572.3]
["2025-03-03T10:09:19.000000000",5932.9,5910.0,35.2,35.5,12.8,13.0,0.661,-0.339,0.007,602,215,0.007,735,4760,935.9000000000002,42572.3]
["2025-03-03T10:09:19.000000000",5932.9,5915.0,31.8,32.1,14.4,14.6,0.629,-0.371,0.007,445,332,0.007,628,2866,751.1,42572.3]
["2025-03-03T10:09:19.000000000",5932.9,5920.0,28.4,28.8,16.1,16.4,0.595,-0.405,0.007,770,310,0.007,496,7159,886.2,42572.3]
["2025-03-03T10:09:19.000000000",5932.9,5925.0,25.5,25.8,18.1,18.3,0.56,-0.44,0.007,483,900,0.007,717,5537,840.0,42572.3]
["2025-03-03T10:09:19.000000000",5932.9,5930.0,22.6,22.9,20.2,20.4,0.524,-0.476,0.007,556,916,0.007,514,5120,749.0,42572.3]
["2025-03-03T10:09:19.000000000",5932.9,5935.0,20.0,20.2,22.5,22.7,0.487,-0.513,0.008,461,1233,0.007,386,3366,639.0,42572.3]
["2025-03-03T10:09:19.000000000",5932.9,5940.0,17.4,17.7,25.0,25.3,0.449,-0.551,0.008,0,2156,0.008,1250,5136,1000.0,42572.3]
["2025-03-03T10:09:19.000000000",5932.9,5945.0,15.2,15.4,27.7,28.0,0.411,-0.589,0.007,562,1985,0.007,620,4302,827.4000000000001,42572.3]
["2025-03-03T10:09:19.000000000",5932.9,5950.0,13.1,13.3,30.6,31.1,0.373,-0.627,0.007,1822,3573,0.007,1518,6564,2338.0,42572.3]
["2025-03-03T10:09:19.000000000",5932.9,5955.0,11.2,11.4,33.7,34.0,0.336,-0.663,0.007,1022,2740,0.007,552,3003,1101.8000000000002,42572.3]
["2025-03-03T10:09:19.000000000",5932.9,5960.0,9.5,9.7,36.7,37.6,0.301,-0.699,0.007,913,4009,0.007,766,4163,1175.3,42572.3]
["2025-03-03T10:09:19.000000000",5932.9,5965.0,8.0,8.2,40.3,41.0,0.266,-0.734,0.006,737,4069,0.006,588,2687,794.9999999999999,42572.3]
["2025-03-03T10:09:19.000000000",5932.9,5970.0,6.7,6.9,43.3,45.1,0.235,-0.766,0.006,1364,6002,0.006,664,2662,1216.8000000000002,42572.3]
["2025-03-03T10:09:19.000000000",5932.9,5975.0,5.6,5.8,47.2,48.8,0.204,-0.796,0.006,1245,4255,0.006,428,1788,1003.8,42572.3]
["2025-03-03T10:09:19.000000000",5932.9,5980.0,4.6,4.8,51.4,52.8,0.176,-0.824,0.005,2609,6574,0.005,286,1633,1447.5,42572.3]
["2025-03-03T10:09:19.000000000",5932.9,5985.0,3.8,3.9,55.3,57.0,0.152,-0.849,0.005,841,5633,0.005,925,525,883.0,42572.3]
["2025-03-03T10:09:19.000000000",5932.9,5990.0,3.1,3.2,59.6,61.5,0.129,-0.871,0.004,1258,7366,0.004,289,327,618.8,42572.3]
["2025-03-03T10:09:19.000000000",5932.9,5995.0,2.5,2.6,63.9,65.7,0.108,-0.892,0.004,4932,6005,0.004,317,189,2099.6000000000004,42572.3]
["2025-03-03T10:09:19.000000000",5932.9,6000.0,2.05,2.1,68.4,70.3,0.09,-0.909,0.003,7590,14726,0.003,1955,574,2863.5,42572.3]
["2025-03-03T10:09:19.000000000",5932.9,6005.0,1.65,1.7,73.0,74.9,0.075,-0.924,0.003,1600,6168,0.003,253,272,555.9,42572.3]
["2025-03-03T10:09:19.000000000",5932.9,6010.0,1.3,1.35,77.6,79.5,0.062,-0.938,0.002,1443,6606,0.002,312,63,351.0,42572.3]
["2025-03-03T10:09:19.000000000",5932.9,6015.0,1.0,1.05,82.3,84.2,0.051,-0.949,0.002,2436,5618,0.002,157,43,518.6,42572.3]
["2025-03-03T10:09:19.000000000",5932.9,6020.0,0.8,0.85,87.1,89.0,0.041,-0.959,0.002,2648,8759,0.002,530,295,635.6,42572.3]
["2025-03-03T10:09:19.000000000",5932.9,6025.0,0.6,0.65,91.9,93.8,0.032,-0.966,0.001,9417,8958,0.002,1406,288,1222.9,42572.3]
["2025-03-03T10:09:19.000000000",5932.9,6030.0,0.45,0.5,96.8,100.9,0.026,-0.974,0.001,1682,7194,0.001,632,545,231.4,42572.3]
["2025-03-03T10:09:19.000000000",5932.9,6035.0,0.35,0.4,98.9,105.8,0.021,-0.979,0.001,2046,6061,0.001,191,36,223.7,42572.3]
["2025-03-03T10:09:19.000000000",5932.9,6040.0,0.25,0.3,103.4,110.7,0.016,-0.984,0.001,1551,6106,0.001,184,509,173.5,42572.3]
["2025-03-03T10:09:19.000000000",5932.9,6045.0,0.2,0.25,109.2,115.6,0.013,-0.987,0.001,1263,3392,0.001,178,16,144.1,42572.3]
["2025-03-03T10:09:19.000000000",5932.9,6050.0,0.15,0.2,112.7,121.4,0.01,-0.99,0.001,3219,4633,0.001,679,236,389.8,42572.3]
["2025-03-03T10:09:19.000000000",5932.9,6055.0,0.1,0.15,118.2,126.9,0.008,-0.992,0.0,1178,2344,0.0,209,15,0.0,42572.3]
["2025-03-03T10:09:30.000000000",5930.48,5810.0,118.3,125.2,1.0,1.05,0.963,-0.037,0.001,27,17,0.001,833,1784,86.0,41830.6]
["2025-03-03T10:09:30.000000000",5930.48,5815.0,113.5,120.4,1.15,1.2,0.958,-0.042,0.001,42,3,0.001,568,1299,61.00000000000001,41830.6]
["2025-03-03T10:09:30.000000000",5930.48,5820.0,108.7,115.4,1.3,1.35,0.951,-0.049,0.001,31,3,0.001,837,2593,86.8,41830.6]
["2025-03-03T10:09:30.000000000",5930.48,5825.0,103.8,111.7,1.5,1.55,0.946,-0.054,0.002,93,5,0.002,1321,2048,282.8,41830.6]
["2025-03-03T10:09:30.000000000",5930.48,5830.0,99.2,106.4,1.7,1.8,0.939,-0.061,0.002,51,0,0.002,904,2767,191.0,41830.6]
["2025-03-03T10:09:30.000000000",5930.48,5835.0,97.3,98.7,1.95,2.05,0.932,-0.069,0.002,80,1,0.002,713,2280,158.6,41830.6]
["2025-03-03T10:09:30.000000000",5930.48,5840.0,92.2,93.9,2.25,2.3,0.922,-0.077,0.002,61,7,0.002,1383,3404,288.8,41830.6]
["2025-03-03T10:09:30.000000000",5930.48,5845.0,87.9,89.2,2.55,2.65,0.912,-0.088,0.002,100,19,0.002,722,2768,164.39999999999998,41830.6]
["2025-03-03T10:09:30.000000000",5930.48,5850.0,82.9,84.6,2.9,3.0,0.901,-0.098,0.003,409,106,0.003,0,6121,122.7,41830.6]
["2025-03-03T10:09:30.000000000",5930.48,5855.0,78.8,80.0,3.3,3.4,0.89,-0.11,0.003,257,53,0.003,1358,3122,484.5,41830.6]
["2025-03-03T10:09:30.000000000",5930.48,5860.0,74.3,75.5,3.8,3.9,0.876,-0.124,0.003,203,66,0.003,2118,6475,696.3,41830.6]
["2025-03-03T10:09:30.000000000",5930.48,5865.0,69.8,71.0,4.3,4.5,0.86,-0.139,0.004,152,33,0.004,512,3634,265.6,41830.6]
["2025-03-03T10:09:30.000000000",5930.48,5870.0,65.4,66.6,4.9,5.1,0.845,-0.155,0.004,382,37,0.004,1507,4292,755.6000000000001,41830.6]
["2025-03-03T10:09:30.000000000",5930.48,5875.0,61.1,62.3,5.6,5.8,0.825,-0.175,0.004,692,17,0.004,1320,4149,804.8,41830.6]
["2025-03-03T10:09:30.000000000",5930.48,5880.0,56.7,57.7,6.4,6.5,0.806,-0.194,0.005,771,364,0.005,1602,4618,1186.5,41830.6]
["2025-03-03T10:09:30.000000000",5930.48,5885.0,52.8,53.6,7.3,7.4,0.783,-0.217,0.005,214,52,0.005,693,5338,453.5,41830.6]
["2025-03-03T10:09:30.000000000",5930.48,5890.0,48.8,49.6,8.3,8.4,0.76,-0.24,0.005,299,589,0.005,1080,3894,689.5,41830.6]
["2025-03-03T10:09:30.000000000",5930.48,5895.0,44.9,45.6,9.4,9.5,0.735,-0.265,0.006,258,105,0.006,4635,3935,2935.8,41830.6]
["2025-03-03T10:09:30.000000000",5930.48,5900.0,40.8,41.8,10.6,10.7,0.706,-0.293,0.006,2072,624,0.006,7150,11204,5533.2,41830.6]
["2025-03-03T10:09:30.000000000",5930.48,5905.0,37.7,38.0,11.9,12.1,0.677,-0.322,0.006,514,105,0.006,1170,3528,1010.4,41830.6]
["2025-03-03T10:09:30.000000000",5930.48,5910.0,34.2,34.5,13.4,13.6,0.647,-0.353,0.007,602,215,0.007,735,4810,935.9000000000002,41830.6]
["2025-03-03T10:09:30.000000000",5930.48,5915.0,30.8,31.1,15.1,15.3,0.612,-0.386,0.007,445,332,0.007,628,2885,751.1,41830.6]
["2025-03-03T10:09:30.000000000",5930.48,5920.0,27.7,27.9,16.9,17.1,0.58,-0.42,0.007,770,310,0.007,496,7182,886.2,41830.6]
["2025-03-03T10:09:30.000000000",5930.48,5925.0,24.7,24.9,18.9,19.1,0.545,-0.455,0.007,483,912,0.007,717,5560,840.0,41830.6]
["2025-03-03T10:09:30.000000000",5930.48,5930.0,21.9,22.1,21.0,21.3,0.508,-0.492,0.007,556,927,0.007,514,5160,749.0,41830.6]
["2025-03-03T10:09:30.000000000",5930.48,5935.0,19.2,19.4,23.4,23.6,0.471,-0.529,0.007,461,1233,0.007,386,3381,592.9,41830.6]
["2025-03-03T10:09:30.000000000",5930.48,5940.0,16.8,17.0,25.9,26.3,0.434,-0.568,0.007,0,2172,0.007,1250,5146,875.0,41830.6]
["2025-03-03T10:09:30.000000000",5930.48,5945.0,14.6,14.8,28.7,29.0,0.396,-0.604,0.007,562,2003,0.007,620,4303,827.4000000000001,41830.6]
["2025-03-03T10:09:30.000000000",5930.48,5950.0,12.6,12.8,31.7,31.9,0.359,-0.643,0.007,1822,3609,0.007,1518,6573,2338.0,41830.6]
["2025-03-03T10:09:30.000000000",5930.48,5955.0,10.7,10.9,34.8,35.1,0.322,-0.679,0.007,1022,2740,0.007,552,3005,1101.8000000000002,41830.6]
["2025-03-03T10:09:30.000000000",5930.48,5960.0,9.1,9.3,38.1,38.8,0.288,-0.712,0.007,913,4025,0.007,766,4163,1175.3,41830.6]
["2025-03-03T10:09:30.000000000",5930.48,5965.0,7.7,7.9,41.6,42.7,0.254,-0.747,0.006,737,4076,0.006,588,2690,794.9999999999999,41830.6]
["2025-03-03T10:09:30.000000000",5930.48,5970.0,6.4,6.6,44.9,46.3,0.222,-0.777,0.006,1364,6030,0.006,664,2662,1216.8000000000002,41830.6]
["2025-03-03T10:09:30.000000000",5930.48,5975.0,5.4,5.5,48.8,50.4,0.194,-0.805,0.005,1245,4267,0.005,428,1788,836.5,41830.6]
["2025-03-03T10:09:30.000000000",5930.48,5980.0,4.4,4.5,52.9,54.3,0.166,-0.833,0.005,2609,6610,0.005,286,1634,1447.5,41830.6]
["2025-03-03T10:09:30.000000000",5930.48,5985.0,3.6,3.7,57.0,58.5,0.143,-0.857,0.004,841,5638,0.004,925,525,706.4,41830.6]
["2025-03-03T10:09:30.000000000",5930.48,5990.0,2.95,3.1,61.3,62.9,0.123,-0.877,0.004,1258,7394,0.004,289,327,618.8,41830.6]
["2025-03-03T10:09:30.000000000",5930.48,5995.0,2.4,2.5,65.8,67.3,0.102,-0.897,0.004,4932,6020,0.004,317,189,2099.6000000000004,41830.6]
["2025-03-03T10:09:30.000000000",5930.48,6000.0,1.95,2.0,70.2,74.0,0.085,-0.915,0.003,7590,14825,0.003,1955,579,2863.5,41830.6]
["2025-03-03T10:09:30.000000000",5930.48,6005.0,1.55,1.6,74.8,77.8,0.071,-0.929,0.003,1600,6195,0.003,253,272,555.9,41830.6]
["2025-03-03T10:09:30.000000000",5930.48,6010.0,1.2,1.3,79.6,82.4,0.058,-0.942,0.002,1443,6642,0.002,312,63,351.0,41830.6]
["2025-03-03T10:09:30.000000000",5930.48,6015.0,0.95,1.0,84.2,88.2,0.047,-0.953,0.002,2436,5640,0.002,157,43,518.6,41830.6]
["2025-03-03T10:09:30.000000000",5930.48,6020.0,0.75,0.8,89.0,93.0,0.039,-0.961,0.002,2648,8775,0.002,530,295,635.6,41830.6]
["2025-03-03T10:09:30.000000000",5930.48,6025.0,0.55,0.6,93.9,98.3,0.03,-0.97,0.001,9417,8967,0.001,1406,288,1082.3,41830.6]
["2025-03-03T10:09:30.000000000",5930.48,6030.0,0.4,0.5,98.6,103.0,0.024,-0.976,0.001,1682,7211,0.001,632,545,231.4,41830.6]
["2025-03-03T10:09:30.000000000",5930.48,6035.0,0.3,0.35,100.5,108.1,0.019,-0.981,0.001,2046,6067,0.001,191,36,223.7,41830.6]
["2025-03-03T10:09:30.000000000",5930.48,6040.0,0.25,0.3,104.9,112.8,0.015,-0.985,0.001,1551,6110,0.001,184,509,173.5,41830.6]
["2025-03-03T10:09:30.000000000",5930.48,6045.0,0.15,0.25,110.9,118.6,0.012,-0.988,0.001,1263,3392,0.001,178,16,144.1,41830.6]
["2025-03-03T10:09:30.000000000",5930.48,6050.0,0.1,0.2,115.9,122.9,0.009,-0.991,0.0,3219,4654,0.0,679,236,0.0,41830.6]
["2025-03-03T10:09:30.000000000",5930.48,6055.0,0.1,0.15,119.7,128.4,0.008,-0.992,0.0,1178,2344,0.0,209,15,0.0,41830.6]
["2025-03-03T10:09:41.000000000",5931.14,5810.0,119.8,126.7,0.95,1.0,0.963,-0.037,0.001,27,19,0.001,833,1787,86.0,41830.6]
["2025-03-03T10:09:41.000000000",5931.14,5815.0,113.5,121.9,1.1,1.15,0.958,-0.042,0.001,42,3,0.001,568,1299,61.00000000000001,41830.6]
["2025-03-03T10:09:41.000000000",5931.14,5820.0,109.4,116.9,1.25,1.3,0.951,-0.049,0.001,31,3,0.001,837,2598,86.8,41830.6]
["2025-03-03T10:09:41.000000000",5931.14,5825.0,105.3,111.7,1.4,1.5,0.946,-0.054,0.002,93,5,0.002,1321,2049,282.8,41830.6]
["2025-03-03T10:09:41.000000000",5931.14,5830.0,100.0,106.1,1.65,1.7,0.939,-0.061,0.002,51,0,0.002,904,2771,191.0,41830.6]
["2025-03-03T10:09:41.000000000",5931.14,5835.0,98.7,100.5,1.85,1.9,0.932,-0.069,0.002,80,1,0.002,713,2282,158.6,41830.6]
["2025-03-03T10:09:41.000000000",5931.14,5840.0,94.0,95.7,2.1,2.2,0.922,-0.077,0.002,61,7,0.002,1383,3412,288.8,41830.6]
["2025-03-03T10:09:41.000000000",5931.14,5845.0,89.3,91.1,2.4,2.5,0.912,-0.088,0.002,100,19,0.002,722,2776,164.39999999999998,41830.6]
["2025-03-03T10:09:41.000000000",5931.14,5850.0,84.7,87.8,2.75,2.85,0.901,-0.098,0.003,409,106,0.003,0,6129,122.7,41830.6]
["2025-03-03T10:09:41.000000000",5931.14,5855.0,80.0,81.7,3.1,3.3,0.89,-0.11,0.003,257,53,0.003,1358,3131,484.5,41830.6]
["2025-03-03T10:09:41.000000000",5931.14,5860.0,75.5,77.1,3.6,3.7,0.876,-0.124,0.003,203,66,0.003,2118,6483,696.3,41830.6]
["2025-03-03T10:09:41.000000000",5931.14,5865.0,71.1,74.2,4.1,4.2,0.86,-0.139,0.004,152,33,0.004,512,3636,265.6,41830.6]
["2025-03-03T10:09:41.000000000",5931.14,5870.0,66.6,68.1,4.6,4.8,0.845,-0.155,0.004,382,37,0.004,1507,4301,755.6000000000001,41830.6]
["2025-03-03T10:09:41.000000000",5931.14,5875.0,62.3,65.4,5.3,5.5,0.825,-0.175,0.004,692,17,0.004,1320,4176,804.8,41830.6]
["2025-03-03T10:09:41.000000000",5931.14,5880.0,58.3,59.1,6.0,6.2,0.806,-0.194,0.005,771,365,0.005,1602,4633,1186.5,41830.6]
["2025-03-03T10:09:41.000000000",5931.14,5885.0,54.2,55.0,6.9,7.0,0.783,-0.217,0.005,214,52,0.005,693,5339,453.5,41830.6]
["2025-03-03T10:09:41.000000000",5931.14,5890.0,50.2,50.8,7.8,8.0,0.76,-0.24,0.005,299,589,0.005,1080,3908,689.5,41830.6]
["2025-03-03T10:09:41.000000000",5931.14,5895.0,46.2,46.9,8.8,9.0,0.735,-0.265,0.006,258,105,0.006,4635,3963,2935.8,41830.6]
["2025-03-03T10:09:41.000000000",5931.14,5900.0,42.4,43.0,10.0,10.2,0.706,-0.293,0.006,2072,624,0.006,7150,11250,5533.2,41830.6]
["2025-03-03T10:09:41.000000000",5931.14,5905.0,38.8,39.2,11.3,11.5,0.677,-0.322,0.006,514,105,0.006,1170,3595,1010.4,41830.6]
["2025-03-03T10:09:41.000000000",5931.14,5910.0,35.3,35.7,12.7,13.0,0.647,-0.353,0.007,602,215,0.007,735,4847,935.9000000000002,41830.6]
["2025-03-03T10:09:41.000000000",5931.14,5915.0,31.9,32.2,14.3,14.5,0.612,-0.386,0.007,445,340,0.007,628,2907,751.1,41830.6]
["2025-03-03T10:09:41.000000000",5931.14,5920.0,28.7,29.0,16.1,16.3,0.58,-0.42,0.007,770,314,0.007,496,7197,886.2,41830.6]
["2025-03-03T10:09:41.000000000",5931.14,5925.0,25.7,25.9,18.0,18.2,0.545,-0.455,0.007,483,912,0.007,717,5605,840.0,41830.6]
["2025-03-03T10:09:41.000000000",5931.14,5930.0,22.8,23.0,20.1,20.3,0.508,-0.492,0.007,556,938,0.007,514,5235,749.0,41830.6]
["2025-03-03T10:09:41.000000000",5931.14,5935.0,20.1,20.3,22.4,22.6,0.471,-0.529,0.007,461,1234,0.007,386,3385,592.9,41830.6]
["2025-03-03T10:09:41.000000000",5931.14,5940.0,17.6,17.8,24.9,25.1,0.434,-0.568,0.007,0,2196,0.007,1250,5155,875.0,41830.6]
["2025-03-03T10:09:41.000000000",5931.14,5945.0,15.3,15.5,27.6,27.8,0.396,-0.604,0.007,562,2018,0.007,620,4305,827.4000000000001,41830.6]
["2025-03-03T10:09:41.000000000",5931.14,5950.0,13.2,13.4,30.5,30.8,0.359,-0.643,0.007,1822,3631,0.007,1518,6576,2338.0,41830.6]
["2025-03-03T10:09:41.000000000",5931.14,5955.0,11.3,11.5,33.5,33.8,0.322,-0.679,0.007,1022,2756,0.007,552,3006,1101.8000000000002,41830.6]
["2025-03-03T10:09:41.000000000",5931.14,5960.0,9.6,9.8,36.6,37.4,0.288,-0.712,0.007,913,4050,0.007,766,4164,1175.3,41830.6]
["2025-03-03T10:09:41.000000000",5931.14,5965.0,8.1,8.2,40.1,40.9,0.254,-0.747,0.006,737,4089,0.006,588,2690,794.9999999999999,41830.6]
["2025-03-03T10:09:41.000000000",5931.14,5970.0,6.8,6.9,41.8,45.0,0.222,-0.777,0.006,1364,6048,0.006,664,2662,1216.8000000000002,41830.6]
["2025-03-03T10:09:41.000000000",5931.14,5975.0,5.6,5.8,45.7,49.0,0.194,-0.805,0.005,1245,4279,0.005,428,1788,836.5,41830.6]
["2025-03-03T10:09:41.000000000",5931.14,5980.0,4.7,4.8,49.7,52.9,0.166,-0.833,0.005,2609,6617,0.005,286,1634,1447.5,41830.6]
["2025-03-03T10:09:41.000000000",5931.14,5985.0,3.8,3.9,55.3,57.0,0.143,-0.857,0.004,841,5652,0.004,925,525,706.4,41830.6]
["2025-03-03T10:09:41.000000000",5931.14,5990.0,3.1,3.2,58.2,61.5,0.123,-0.877,0.004,1258,7408,0.004,289,327,618.8,41830.6]
["2025-03-03T10:09:41.000000000",5931.14,5995.0,2.55,2.6,64.0,65.8,0.102,-0.897,0.004,4932,6023,0.004,317,189,2099.6000000000004,41830.6]
["2025-03-03T10:09:41.000000000",5931.14,6000.0,2.05,2.1,68.4,70.3,0.085,-0.915,0.003,7590,14889,0.003,1955,579,2863.5,41830.6]
["2025-03-03T10:09:41.000000000",5931.14,6005.0,1.65,1.7,71.7,75.1,0.071,-0.929,0.003,1600,6199,0.003,253,272,555.9,41830.6]
["2025-03-03T10:09:41.000000000",5931.14,6010.0,1.3,1.35,77.7,79.5,0.058,-0.942,0.002,1443,6647,0.002,312,63,351.0,41830.6]
["2025-03-03T10:09:41.000000000",5931.14,6015.0,1.0,1.05,81.2,84.3,0.047,-0.953,0.002,2436,5644,0.002,157,43,518.6,41830.6]
["2025-03-03T10:09:41.000000000",5931.14,6020.0,0.8,0.85,87.1,89.0,0.039,-0.961,0.002,2648,8786,0.002,530,295,635.6,41830.6]
["2025-03-03T10:09:41.000000000",5931.14,6025.0,0.6,0.65,92.0,93.8,0.03,-0.97,0.001,9417,8976,0.001,1406,288,1082.3,41830.6]
["2025-03-03T10:09:41.000000000",5931.14,6030.0,0.45,0.5,96.8,98.7,0.024,-0.976,0.001,1682,7212,0.001,632,545,231.4,41830.6]
["2025-03-03T10:09:41.000000000",5931.14,6035.0,0.35,0.4,100.1,106.7,0.019,-0.981,0.001,2046,6072,0.001,191,36,223.7,41830.6]
["2025-03-03T10:09:41.000000000",5931.14,6040.0,0.25,0.3,105.3,112.0,0.015,-0.985,0.001,1551,6113,0.001,184,509,173.5,41830.6]
["2025-03-03T10:09:41.000000000",5931.14,6045.0,0.2,0.25,110.6,117.0,0.012,-0.988,0.001,1263,3392,0.001,178,16,144.1,41830.6]
["2025-03-03T10:09:41.000000000",5931.14,6050.0,0.15,0.2,115.0,122.9,0.009,-0.991,0.0,3219,4655,0.0,679,236,0.0,41830.6]
["2025-03-03T10:09:41.000000000",5931.14,6055.0,0.1,0.15,119.7,126.9,0.008,-0.992,0.0,1178,2344,0.0,209,15,0.0,41830.6]
["2025-03-03T10:09:53.000000000",5932.57,5810.0,119.8,124.0,0.9,1.0,0.964,-0.036,0.001,27,19,0.001,833,1800,86.0,42564.3]
["2025-03-03T10:09:53.000000000",5932.57,5815.0,114.9,119.1,1.05,1.1,0.959,-0.041,0.001,42,3,0.001,568,1299,61.00000000000001,42564.3]
["2025-03-03T10:09:53.000000000",5932.57,5820.0,110.5,114.3,1.2,1.3,0.954,-0.046,0.001,31,3,0.001,837,2610,86.8,42564.3]
["2025-03-03T10:09:53.000000000",5932.57,5825.0,106.1,109.4,1.4,1.45,0.948,-0.052,0.002,93,5,0.002,1321,2049,282.8,42564.3]
["2025-03-03T10:09:53.000000000",5932.57,5830.0,101.2,104.6,1.6,1.65,0.941,-0.059,0.002,51,0,0.002,904,2776,191.0,42564.3]
["2025-03-03T10:09:53.000000000",5932.57,5835.0,98.7,99.8,1.8,1.9,0.934,-0.066,0.002,80,1,0.002,713,2285,158.6,42564.3]
["2025-03-03T10:09:53.000000000",5932.57,5840.0,94.1,95.1,2.05,2.15,0.925,-0.075,0.002,61,7,0.002,1383,3416,288.8,42564.3]
["2025-03-03T10:09:53.000000000",5932.57,5845.0,89.2,90.4,2.35,2.45,0.916,-0.084,0.002,100,19,0.002,722,2791,164.39999999999998,42564.3]
["2025-03-03T10:09:53.000000000",5932.57,5850.0,84.5,85.7,2.7,2.8,0.905,-0.095,0.003,409,106,0.003,0,6166,122.7,42564.3]
["2025-03-03T10:09:53.000000000",5932.57,5855.0,79.9,81.1,3.1,3.2,0.894,-0.107,0.003,257,53,0.003,1358,3134,484.5,42564.3]
["2025-03-03T10:09:53.000000000",5932.57,5860.0,75.6,76.5,3.5,3.7,0.881,-0.119,0.003,203,66,0.003,2118,6490,696.3,42564.3]
["2025-03-03T10:09:53.000000000",5932.57,5865.0,70.9,72.0,4.0,4.2,0.865,-0.135,0.004,152,33,0.004,512,3798,265.6,42564.3]
["2025-03-03T10:09:53.000000000",5932.57,5870.0,66.5,67.6,4.6,4.7,0.849,-0.151,0.004,382,37,0.004,1507,4357,755.6000000000001,42564.3]
["2025-03-03T10:09:53.000000000",5932.57,5875.0,62.3,63.2,5.3,5.4,0.831,-0.169,0.004,692,17,0.004,1320,4228,804.8,42564.3]
["2025-03-03T10:09:53.000000000",5932.57,5880.0,58.2,58.9,6.0,6.1,0.812,-0.188,0.005,771,365,0.005,1602,4651,1186.5,42564.3]
["2025-03-03T10:09:53.000000000",5932.57,5885.0,54.1,54.7,6.8,7.0,0.79,-0.21,0.005,214,52,0.005,693,5346,453.5,42564.3]
["2025-03-03T10:09:53.000000000",5932.57,5890.0,50.0,50.6,7.8,7.9,0.767,-0.233,0.005,299,589,0.005,1080,3912,689.5,42564.3]
["2025-03-03T10:09:53.000000000",5932.57,5895.0,46.1,46.7,8.8,9.0,0.741,-0.259,0.006,258,105,0.006,4635,4025,2935.8,42564.3]
["2025-03-03T10:09:53.000000000",5932.57,5900.0,42.3,42.8,10.0,10.2,0.716,-0.286,0.006,2072,624,0.006,7150,11301,5533.2,42564.3]
["2025-03-03T10:09:53.000000000",5932.57,5905.0,38.6,39.0,11.3,11.5,0.686,-0.314,0.006,514,105,0.006,1170,3659,1010.4,42564.3]
["2025-03-03T10:09:53.000000000",5932.57,5910.0,35.1,35.4,12.7,12.9,0.655,-0.344,0.007,602,216,0.007,735,4860,935.9000000000002,42564.3]
["2025-03-03T10:09:53.000000000",5932.57,5915.0,31.8,32.0,14.3,14.5,0.623,-0.377,0.007,445,342,0.007,628,2915,751.1,42564.3]
["2025-03-03T10:09:53.000000000",5932.57,5920.0,28.5,28.7,16.1,16.3,0.589,-0.411,0.007,770,316,0.007,496,7279,886.2,42564.3]
["2025-03-03T10:09:53.000000000",5932.57,5925.0,25.5,25.7,18.0,18.2,0.554,-0.446,0.007,483,935,0.007,717,5635,840.0,42564.3]
["2025-03-03T10:09:53.000000000",5932.57,5930.0,22.6,22.8,20.1,20.2,0.518,-0.482,0.007,556,941,0.007,514,5278,749.0,42564.3]
["2025-03-03T10:09:53.000000000",5932.57,5935.0,19.9,20.1,22.4,22.6,0.481,-0.519,0.007,461,1245,0.007,386,3401,592.9,42564.3]
["2025-03-03T10:09:53.000000000",5932.57,5940.0,17.4,17.6,24.9,25.1,0.443,-0.557,0.007,0,2212,0.007,1250,5173,875.0,42564.3]
["2025-03-03T10:09:53.000000000",5932.57,5945.0,15.1,15.3,27.6,27.9,0.405,-0.595,0.007,562,2071,0.007,620,4321,827.4000000000001,42564.3]
["2025-03-03T10:09:53.000000000",5932.57,5950.0,13.0,13.2,30.5,31.0,0.368,-0.631,0.007,1822,3645,0.007,1518,6581,2338.0,42564.3]
["2025-03-03T10:09:53.000000000",5932.57,5955.0,11.1,11.3,33.6,33.9,0.331,-0.669,0.007,1022,2757,0.007,552,3006,1101.8000000000002,42564.3]
["2025-03-03T10:09:53.000000000",5932.57,5960.0,9.4,9.6,36.8,37.4,0.296,-0.704,0.007,913,4068,0.007,766,4175,1175.3,42564.3]
["2025-03-03T10:09:53.000000000",5932.57,5965.0,8.0,8.1,40.2,40.9,0.262,-0.738,0.006,737,4102,0.006,588,2691,794.9999999999999,42564.3]
["2025-03-03T10:09:53.000000000",5932.57,5970.0,6.7,6.8,43.8,44.7,0.231,-0.77,0.006,1364,6192,0.006,664,2662,1216.8000000000002,42564.3]
["2025-03-03T10:09:53.000000000",5932.57,5975.0,5.5,5.7,47.7,48.6,0.201,-0.799,0.006,1245,4307,0.006,428,1788,1003.8,42564.3]
["2025-03-03T10:09:53.000000000",5932.57,5980.0,4.6,4.7,51.7,52.6,0.174,-0.826,0.005,2609,6649,0.005,286,1634,1447.5,42564.3]
["2025-03-03T10:09:53.000000000",5932.57,5985.0,3.8,3.9,55.8,56.8,0.149,-0.851,0.005,841,5665,0.005,925,525,883.0,42564.3]
["2025-03-03T10:09:53.000000000",5932.57,5990.0,3.0,3.2,60.1,61.1,0.127,-0.873,0.004,1258,7424,0.004,289,329,618.8,42564.3]
["2025-03-03T10:09:53.000000000",5932.57,5995.0,2.5,2.55,64.5,65.5,0.107,-0.893,0.004,4932,6075,0.004,317,189,2099.6000000000004,42564.3]
["2025-03-03T10:09:53.000000000",5932.57,6000.0,2.0,2.1,69.0,70.1,0.09,-0.91,0.003,7590,14908,0.003,1955,579,2863.5,42564.3]
["2025-03-03T10:09:53.000000000",5932.57,6005.0,1.6,1.65,73.6,74.8,0.074,-0.925,0.003,1600,6232,0.003,253,272,555.9,42564.3]
["2025-03-03T10:09:53.000000000",5932.57,6010.0,1.25,1.35,78.2,79.6,0.061,-0.939,0.002,1443,6648,0.002,312,63,351.0,42564.3]
["2025-03-03T10:09:53.000000000",5932.57,6015.0,1.0,1.05,82.9,84.3,0.05,-0.95,0.002,2436,5654,0.002,157,43,518.6,42564.3]
["2025-03-03T10:09:53.000000000",5932.57,6020.0,0.75,0.85,87.7,89.1,0.041,-0.959,0.002,2648,8791,0.002,530,295,635.6,42564.3]
["2025-03-03T10:09:53.000000000",5932.57,6025.0,0.6,0.65,92.5,93.9,0.032,-0.968,0.001,9417,8980,0.001,1406,288,1082.3,42564.3]
["2025-03-03T10:09:53.000000000",5932.57,6030.0,0.45,0.5,97.4,98.5,0.025,-0.975,0.001,1682,7212,0.001,632,545,231.4,42564.3]
["2025-03-03T10:09:53.000000000",5932.57,6035.0,0.35,0.4,102.3,105.7,0.021,-0.979,0.001,2046,6073,0.001,191,36,223.7,42564.3]
["2025-03-03T10:09:53.000000000",5932.57,6040.0,0.25,0.3,107.2,110.7,0.016,-0.984,0.001,1551,6118,0.001,184,509,173.5,42564.3]
["2025-03-03T10:09:53.000000000",5932.57,6045.0,0.15,0.25,112.1,115.6,0.013,-0.988,0.001,1263,3392,0.001,178,16,144.1,42564.3]
["2025-03-03T10:09:53.000000000",5932.57,6050.0,0.15,0.2,117.1,121.1,0.01,-0.99,0.001,3219,4656,0.001,679,236,389.8,42564.3]
["2025-03-03T10:09:53.000000000",5932.57,6055.0,0.1,0.15,122.0,126.9,0.008,-0.992,0.0,1178,2344,0.0,209,15,0.0,42564.3]
["2025-03-03T10:10:04.000000000",5929.6,5805.0,122.0,130.1,0.9,0.95,0.968,-0.032,0.001,21,3,0.001,531,1610,55.2,42829.2]
["2025-03-03T10:10:04.000000000",5929.6,5810.0,116.8,125.2,1.0,1.05,0.964,-0.036,0.001,27,19,0.001,833,1806,86.0,42829.2]
["2025-03-03T10:10:04.000000000",5929.6,5815.0,112.5,120.3,1.15,1.2,0.959,-0.041,0.001,42,3,0.001,568,1308,61.00000000000001,42829.2]
["2025-03-03T10:10:04.000000000",5929.6,5820.0,107.5,115.3,1.3,1.4,0.954,-0.046,0.001,31,3,0.001,837,2707,86.8,42829.2]
["2025-03-03T10:10:04.000000000",5929.6,5825.0,102.3,110.3,1.5,1.55,0.948,-0.052,0.002,93,5,0.002,1321,2058,282.8,42829.2]
["2025-03-03T10:10:04.000000000",5929.6,5830.0,99.6,104.9,1.7,1.8,0.942,-0.058,0.002,51,0,0.002,904,2796,191.0,42829.2]
["2025-03-03T10:10:04.000000000",5929.6,5835.0,95.6,97.3,1.95,2.05,0.934,-0.066,0.002,80,1,0.002,713,2295,158.6,42829.2]
["2025-03-03T10:10:04.000000000",5929.6,5840.0,90.8,92.5,2.25,2.3,0.926,-0.075,0.002,61,7,0.002,1383,3434,288.8,42829.2]
["2025-03-03T10:10:04.000000000",5929.6,5845.0,86.3,87.8,2.55,2.65,0.916,-0.084,0.002,100,19,0.002,722,2801,164.39999999999998,42829.2]
["2025-03-03T10:10:04.000000000",5929.6,5850.0,81.7,83.1,2.95,3.0,0.905,-0.095,0.003,409,106,0.003,0,6179,122.7,42829.2]
["2025-03-03T10:10:04.000000000",5929.6,5855.0,77.1,78.6,3.3,3.5,0.892,-0.108,0.003,257,53,0.003,1358,3138,484.5,42829.2]
["2025-03-03T10:10:04.000000000",5929.6,5860.0,72.6,74.0,3.8,3.9,0.879,-0.121,0.003,203,66,0.003,2118,6511,696.3,42829.2]
["2025-03-03T10:10:04.000000000",5929.6,5865.0,68.2,69.6,4.3,4.5,0.865,-0.135,0.004,152,33,0.004,512,3875,265.6,42829.2]
["2025-03-03T10:10:04.000000000",5929.6,5870.0,63.8,65.2,5.0,5.1,0.848,-0.152,0.004,382,37,0.004,1507,4376,755.6000000000001,42829.2]
["2025-03-03T10:10:04.000000000",5929.6,5875.0,59.5,60.9,5.7,5.8,0.831,-0.169,0.004,692,17,0.004,1320,4369,804.8,42829.2]
["2025-03-03T10:10:04.000000000",5929.6,5880.0,55.7,56.4,6.5,6.6,0.811,-0.189,0.005,771,366,0.005,1602,4680,1186.5,42829.2]
["2025-03-03T10:10:04.000000000",5929.6,5885.0,51.7,52.3,7.4,7.5,0.789,-0.211,0.005,214,52,0.005,693,5356,453.5,42829.2]
["2025-03-03T10:10:04.000000000",5929.6,5890.0,47.7,48.3,8.4,8.6,0.766,-0.234,0.005,299,590,0.005,1080,3921,689.5,42829.2]
["2025-03-03T10:10:04.000000000",5929.6,5895.0,43.8,44.4,9.5,9.7,0.74,-0.26,0.006,258,105,0.006,4635,4035,2935.8,42829.2]
["2025-03-03T10:10:04.000000000",5929.6,5900.0,40.1,40.7,10.8,11.0,0.713,-0.287,0.006,2072,645,0.006,7150,11311,5533.2,42829.2]
["2025-03-03T10:10:04.000000000",5929.6,5905.0,36.5,37.0,12.2,12.4,0.684,-0.316,0.006,514,105,0.006,1170,3663,1010.4,42829.2]
["2025-03-03T10:10:04.000000000",5929.6,5910.0,33.1,33.5,13.7,13.9,0.653,-0.347,0.007,602,216,0.007,735,4870,935.9000000000002,42829.2]
["2025-03-03T10:10:04.000000000",5929.6,5915.0,29.9,30.1,15.4,15.6,0.621,-0.379,0.007,445,346,0.007,628,2922,751.1,42829.2]
["2025-03-03T10:10:04.000000000",5929.6,5920.0,26.8,27.0,17.3,17.5,0.587,-0.413,0.007,770,318,0.007,496,7377,886.2,42829.2]
["2025-03-03T10:10:04.000000000",5929.6,5925.0,23.8,24.0,19.3,19.6,0.552,-0.448,0.007,483,965,0.007,717,5678,840.0,42829.2]
["2025-03-03T10:10:04.000000000",5929.6,5930.0,21.1,21.3,21.6,21.8,0.515,-0.485,0.007,556,969,0.007,514,5302,749.0,42829.2]
["2025-03-03T10:10:04.000000000",5929.6,5935.0,18.5,18.7,24.0,24.2,0.478,-0.522,0.008,461,1270,0.008,386,3411,677.6,42829.2]
["2025-03-03T10:10:04.000000000",5929.6,5940.0,16.1,16.3,26.5,27.0,0.44,-0.56,0.008,0,2220,0.008,1250,5174,1000.0,42829.2]
["2025-03-03T10:10:04.000000000",5929.6,5945.0,14.0,14.1,29.3,29.8,0.402,-0.598,0.007,562,2158,0.007,620,4324,827.4000000000001,42829.2]
["2025-03-03T10:10:04.000000000",5929.6,5950.0,12.0,12.2,32.5,32.9,0.364,-0.636,0.007,1822,3675,0.007,1518,6582,2338.0,42829.2]
["2025-03-03T10:10:04.000000000",5929.6,5955.0,10.2,10.4,35.6,36.1,0.327,-0.673,0.007,1022,2763,0.007,552,3006,1101.8000000000002,42829.2]
["2025-03-03T10:10:04.000000000",5929.6,5960.0,8.7,8.8,39.0,39.5,0.292,-0.708,0.007,913,4102,0.007,766,4181,1175.3,42829.2]
["2025-03-03T10:10:04.000000000",5929.6,5965.0,7.3,7.4,42.5,43.2,0.258,-0.742,0.006,737,4106,0.006,588,2691,794.9999999999999,42829.2]
["2025-03-03T10:10:04.000000000",5929.6,5970.0,6.1,6.2,46.0,47.4,0.226,-0.774,0.006,1364,6263,0.006,664,2662,1216.8000000000002,42829.2]
["2025-03-03T10:10:04.000000000",5929.6,5975.0,5.0,5.2,49.9,51.3,0.196,-0.804,0.006,1245,4348,0.006,428,1788,1003.8,42829.2]
["2025-03-03T10:10:04.000000000",5929.6,5980.0,4.2,4.3,54.1,55.5,0.17,-0.83,0.005,2609,6671,0.005,286,1637,1447.5,42829.2]
["2025-03-03T10:10:04.000000000",5929.6,5985.0,3.4,3.5,58.3,59.7,0.146,-0.854,0.005,841,5729,0.005,925,525,883.0,42829.2]
["2025-03-03T10:10:04.000000000",5929.6,5990.0,2.8,2.85,62.6,64.1,0.124,-0.876,0.004,1258,7445,0.004,289,329,618.8,42829.2]
["2025-03-03T10:10:04.000000000",5929.6,5995.0,2.25,2.3,67.1,68.7,0.104,-0.896,0.004,4932,6115,0.004,317,189,2099.6000000000004,42829.2]
["2025-03-03T10:10:04.000000000",5929.6,6000.0,1.8,1.9,71.7,73.2,0.088,-0.912,0.003,7590,14968,0.003,1955,579,2863.5,42829.2]
["2025-03-03T10:10:04.000000000",5929.6,6005.0,1.45,1.5,76.2,77.8,0.072,-0.928,0.003,1600,6256,0.003,253,272,555.9,42829.2]
["2025-03-03T10:10:04.000000000",5929.6,6010.0,1.15,1.2,81.0,82.6,0.06,-0.94,0.002,1443,6759,0.002,312,63,351.0,42829.2]
["2025-03-03T10:10:04.000000000",5929.6,6015.0,0.9,0.95,85.7,87.3,0.049,-0.951,0.002,2436,5657,0.002,157,43,518.6,42829.2]
["2025-03-03T10:10:04.000000000",5929.6,6020.0,0.7,0.75,90.4,92.1,0.039,-0.961,0.002,2648,8820,0.002,530,295,635.6,42829.2]
["2025-03-03T10:10:04.000000000",5929.6,6025.0,0.55,0.6,95.3,96.9,0.03,-0.97,0.001,9417,8997,0.001,1406,288,1082.3,42829.2]
["2025-03-03T10:10:04.000000000",5929.6,6030.0,0.4,0.45,96.3,103.8,0.025,-0.975,0.001,1682,7249,0.001,632,545,231.4,42829.2]
["2025-03-03T10:10:04.000000000",5929.6,6035.0,0.3,0.35,102.0,109.3,0.02,-0.979,0.001,2046,6075,0.001,191,36,223.7,42829.2]
["2025-03-03T10:10:04.000000000",5929.6,6040.0,0.2,0.3,106.3,114.2,0.016,-0.984,0.001,1551,6129,0.001,184,509,173.5,42829.2]
["2025-03-03T10:10:04.000000000",5929.6,6045.0,0.15,0.2,110.9,118.5,0.012,-0.988,0.001,1263,3440,0.001,178,16,144.1,42829.2]
["2025-03-03T10:10:04.000000000",5929.6,6050.0,0.1,0.15,116.0,124.1,0.01,-0.99,0.001,3219,4658,0.001,679,236,389.8,42829.2]
["2025-03-03T10:10:16.000000000",5929.26,5805.0,124.8,125.4,0.85,0.95,0.967,-0.033,0.001,21,3,0.001,531,1620,55.2,41443.1]
["2025-03-03T10:10:16.000000000",5929.26,5810.0,119.9,120.5,1.0,1.05,0.963,-0.037,0.001,27,19,0.001,833,1808,86.0,41443.1]
["2025-03-03T10:10:16.000000000",5929.26,5815.0,115.1,115.7,1.15,1.2,0.959,-0.042,0.001,42,3,0.001,568,1315,61.00000000000001,41443.1]
["2025-03-03T10:10:16.000000000",5929.26,5820.0,110.2,110.8,1.3,1.35,0.953,-0.047,0.001,31,3,0.001,837,2712,86.8,41443.1]
["2025-03-03T10:10:16.000000000",5929.26,5825.0,105.4,106.0,1.5,1.55,0.947,-0.053,0.002,93,5,0.002,1321,2088,282.8,41443.1]
["2025-03-03T10:10:16.000000000",5929.26,5830.0,99.6,101.2,1.7,1.75,0.939,-0.061,0.002,51,0,0.002,904,2818,191.0,41443.1]
["2025-03-03T10:10:16.000000000",5929.26,5835.0,95.5,96.4,1.95,2.0,0.932,-0.068,0.002,80,1,0.002,713,2368,158.6,41443.1]
["2025-03-03T10:10:16.000000000",5929.26,5840.0,90.8,91.7,2.2,2.25,0.923,-0.077,0.002,61,7,0.002,1383,3458,288.8,41443.1]
["2025-03-03T10:10:16.000000000",5929.26,5845.0,86.2,87.0,2.5,2.6,0.913,-0.087,0.003,100,19,0.003,722,2822,246.6,41443.1]
["2025-03-03T10:10:16.000000000",5929.26,5850.0,81.5,82.4,2.9,2.95,0.902,-0.098,0.003,409,106,0.003,0,6210,122.7,41443.1]
["2025-03-03T10:10:16.000000000",5929.26,5855.0,77.0,77.8,3.3,3.4,0.889,-0.11,0.003,257,53,0.003,1358,3149,484.5,41443.1]
["2025-03-03T10:10:16.000000000",5929.26,5860.0,72.4,73.3,3.8,3.9,0.876,-0.124,0.003,203,66,0.003,2118,6519,696.3,41443.1]
["2025-03-03T10:10:16.000000000",5929.26,5865.0,67.9,68.8,4.3,4.4,0.86,-0.139,0.004,152,33,0.004,512,3969,265.6,41443.1]
["2025-03-03T10:10:16.000000000",5929.26,5870.0,63.6,64.5,4.9,5.0,0.843,-0.157,0.004,382,37,0.004,1507,4407,755.6000000000001,41443.1]
["2025-03-03T10:10:16.000000000",5929.26,5875.0,59.3,60.2,5.6,5.7,0.824,-0.176,0.004,692,17,0.004,1320,4479,804.8,41443.1]
["2025-03-03T10:10:16.000000000",5929.26,5880.0,55.1,55.9,6.4,6.5,0.804,-0.196,0.005,771,366,0.005,1602,4845,1186.5,41443.1]
["2025-03-03T10:10:16.000000000",5929.26,5885.0,51.2,51.8,7.3,7.5,0.78,-0.22,0.005,214,52,0.005,693,5465,453.5,41443.1]
["2025-03-03T10:10:16.000000000",5929.26,5890.0,47.2,47.8,8.4,8.5,0.757,-0.243,0.005,299,590,0.005,1080,3937,689.5,41443.1]
["2025-03-03T10:10:16.000000000",5929.26,5895.0,43.4,43.9,9.5,9.6,0.73,-0.27,0.006,258,105,0.006,4635,4045,2935.8,41443.1]
["2025-03-03T10:10:16.000000000",5929.26,5900.0,39.5,40.2,10.8,10.9,0.702,-0.298,0.006,2072,645,0.006,7150,11366,5533.2,41443.1]
["2025-03-03T10:10:16.000000000",5929.26,5905.0,36.2,36.5,12.2,12.3,0.671,-0.328,0.006,514,105,0.006,1170,3671,1010.4,41443.1]
["2025-03-03T10:10:16.000000000",5929.26,5910.0,32.8,33.1,13.8,13.9,0.64,-0.361,0.007,602,216,0.007,735,4877,935.9000000000002,41443.1]
["2025-03-03T10:10:16.000000000",5929.26,5915.0,29.5,29.7,15.5,15.6,0.606,-0.394,0.007,445,346,0.007,628,2941,751.1,41443.1]
["2025-03-03T10:10:16.000000000",5929.26,5920.0,26.4,26.6,17.4,17.5,0.571,-0.429,0.007,770,320,0.007,496,7434,886.2,41443.1]
["2025-03-03T10:10:16.000000000",5929.26,5925.0,23.5,23.7,19.5,19.6,0.535,-0.465,0.007,483,970,0.007,717,5695,840.0,41443.1]
["2025-03-03T10:10:16.000000000",5929.26,5930.0,20.8,20.9,21.7,21.9,0.498,-0.502,0.007,556,975,0.007,514,5341,749.0,41443.1]
["2025-03-03T10:10:16.000000000",5929.26,5935.0,18.2,18.4,24.2,24.3,0.46,-0.54,0.007,461,1272,0.007,386,3428,592.9,41443.1]
["2025-03-03T10:10:16.000000000",5929.26,5940.0,15.9,16.1,26.7,27.0,0.422,-0.578,0.007,0,2242,0.007,1250,5177,875.0,41443.1]
["2025-03-03T10:10:16.000000000",5929.26,5945.0,13.8,13.9,29.6,29.8,0.385,-0.615,0.007,562,2206,0.007,620,4324,827.4000000000001,41443.1]
["2025-03-03T10:10:16.000000000",5929.26,5950.0,11.8,12.0,32.6,32.9,0.347,-0.653,0.007,1822,3692,0.007,1518,6584,2338.0,41443.1]
["2025-03-03T10:10:16.000000000",5929.26,5955.0,10.1,10.2,35.9,36.2,0.311,-0.688,0.007,1022,2769,0.007,552,3006,1101.8000000000002,41443.1]
["2025-03-03T10:10:16.000000000",5929.26,5960.0,8.5,8.7,39.3,39.8,0.276,-0.723,0.007,913,4106,0.007,766,4186,1175.3,41443.1]
["2025-03-03T10:10:16.000000000",5929.26,5965.0,7.2,7.3,42.8,43.6,0.245,-0.755,0.006,737,4118,0.006,588,2691,794.9999999999999,41443.1]
["2025-03-03T10:10:16.000000000",5929.26,5970.0,6.0,6.1,46.6,47.4,0.214,-0.786,0.006,1364,6296,0.006,664,2662,1216.8000000000002,41443.1]
["2025-03-03T10:10:16.000000000",5929.26,5975.0,5.0,5.1,50.6,51.4,0.185,-0.814,0.005,1245,4352,0.005,428,1788,836.5,41443.1]
["2025-03-03T10:10:16.000000000",5929.26,5980.0,4.1,4.2,54.7,55.5,0.16,-0.84,0.005,2609,6701,0.005,286,1637,1447.5,41443.1]
["2025-03-03T10:10:16.000000000",5929.26,5985.0,3.4,3.5,58.9,59.8,0.136,-0.864,0.004,841,5748,0.004,925,525,706.4,41443.1]
["2025-03-03T10:10:16.000000000",5929.26,5990.0,2.75,2.85,63.3,64.2,0.116,-0.884,0.004,1258,7459,0.004,289,329,618.8,41443.1]
["2025-03-03T10:10:16.000000000",5929.26,5995.0,2.25,2.3,67.8,68.7,0.098,-0.902,0.003,4932,6202,0.003,317,189,1574.7000000000005,41443.1]
["2025-03-03T10:10:16.000000000",5929.26,6000.0,1.8,1.85,72.3,73.2,0.082,-0.919,0.003,7590,14983,0.003,1955,579,2863.5,41443.1]
["2025-03-03T10:10:16.000000000",5929.26,6005.0,1.45,1.5,77.0,77.5,0.068,-0.932,0.003,1600,6290,0.003,253,272,555.9,41443.1]
["2025-03-03T10:10:16.000000000",5929.26,6010.0,1.15,1.2,81.6,82.3,0.055,-0.945,0.002,1443,6831,0.002,312,63,351.0,41443.1]
["2025-03-03T10:10:16.000000000",5929.26,6015.0,0.9,0.95,86.4,87.0,0.045,-0.955,0.002,2436,5659,0.002,157,43,518.6,41443.1]
["2025-03-03T10:10:16.000000000",5929.26,6020.0,0.7,0.75,91.2,91.8,0.037,-0.963,0.002,2648,8831,0.002,530,295,635.6,41443.1]
["2025-03-03T10:10:16.000000000",5929.26,6025.0,0.55,0.6,96.0,96.6,0.03,-0.97,0.001,9417,9003,0.001,1406,288,1082.3,41443.1]
["2025-03-03T10:10:16.000000000",5929.26,6030.0,0.4,0.45,100.9,101.5,0.023,-0.977,0.001,1682,7254,0.001,632,545,231.4,41443.1]
["2025-03-03T10:10:16.000000000",5929.26,6035.0,0.3,0.35,105.8,106.4,0.018,-0.982,0.001,2046,6077,0.001,191,36,223.7,41443.1]
["2025-03-03T10:10:16.000000000",5929.26,6040.0,0.2,0.3,110.7,111.3,0.014,-0.986,0.001,1551,6129,0.001,184,509,173.5,41443.1]
["2025-03-03T10:10:16.000000000",5929.26,6045.0,0.15,0.2,115.6,116.3,0.01,-0.99,0.001,1263,3452,0.001,178,16,144.1,41443.1]
["2025-03-03T10:10:16.000000000",5929.26,6050.0,0.1,0.15,120.6,121.2,0.008,-0.992,0.0,3219,4659,0.0,679,236,0.0,41443.1]
["2025-03-03T10:10:27.000000000",5931.34,5810.0,118.3,127.3,0.9,0.95,0.963,-0.037,0.001,27,19,0.001,833,1814,86.0,41387.9]
["2025-03-03T10:10:27.000000000",5931.34,5815.0,113.3,122.4,1.05,1.1,0.959,-0.042,0.001,42,3,0.001,568,1323,61.00000000000001,41387.9]
["2025-03-03T10:10:27.000000000",5931.34,5820.0,109.1,117.5,1.15,1.25,0.953,-0.047,0.001,31,3,0.001,837,2733,86.8,41387.9]
["2025-03-03T10:10:27.000000000",5931.34,5825.0,103.7,112.4,1.35,1.4,0.947,-0.053,0.002,93,5,0.002,1321,2094,282.8,41387.9]
["2025-03-03T10:10:27.000000000",5931.34,5830.0,99.5,106.8,1.55,1.6,0.939,-0.061,0.002,51,0,0.002,904,2821,191.0,41387.9]
["2025-03-03T10:10:27.000000000",5931.34,5835.0,97.9,99.6,1.75,1.8,0.932,-0.068,0.002,80,1,0.002,713,2383,158.6,41387.9]
["2025-03-03T10:10:27.000000000",5931.34,5840.0,93.4,94.8,2.0,2.05,0.923,-0.077,0.002,61,7,0.002,1383,3478,288.8,41387.9]
["2025-03-03T10:10:27.000000000",5931.34,5845.0,88.7,90.1,2.3,2.35,0.913,-0.087,0.003,100,19,0.003,722,2833,246.6,41387.9]
["2025-03-03T10:10:27.000000000",5931.34,5850.0,84.0,85.4,2.6,2.7,0.902,-0.098,0.003,409,106,0.003,0,6274,122.7,41387.9]
["2025-03-03T10:10:27.000000000",5931.34,5855.0,79.4,80.8,3.0,3.1,0.889,-0.11,0.003,257,53,0.003,1358,3160,484.5,41387.9]
["2025-03-03T10:10:27.000000000",5931.34,5860.0,74.9,76.2,3.4,3.5,0.876,-0.124,0.003,203,66,0.003,2118,6536,696.3,41387.9]
["2025-03-03T10:10:27.000000000",5931.34,5865.0,70.4,71.7,3.9,4.0,0.86,-0.139,0.004,152,33,0.004,512,3973,265.6,41387.9]
["2025-03-03T10:10:27.000000000",5931.34,5870.0,65.9,67.2,4.4,4.6,0.843,-0.157,0.004,382,38,0.004,1507,4471,755.6000000000001,41387.9]
["2025-03-03T10:10:27.000000000",5931.34,5875.0,61.6,62.9,5.1,5.3,0.824,-0.176,0.004,692,18,0.004,1320,4513,804.8,41387.9]
["2025-03-03T10:10:27.000000000",5931.34,5880.0,57.7,58.4,5.8,6.0,0.804,-0.196,0.005,771,366,0.005,1602,4862,1186.5,41387.9]
["2025-03-03T10:10:27.000000000",5931.34,5885.0,53.6,54.3,6.7,6.8,0.78,-0.22,0.005,214,52,0.005,693,5498,453.5,41387.9]
["2025-03-03T10:10:27.000000000",5931.34,5890.0,49.5,50.2,7.6,7.8,0.757,-0.243,0.005,299,590,0.005,1080,3959,689.5,41387.9]
["2025-03-03T10:10:27.000000000",5931.34,5895.0,45.6,46.2,8.7,8.8,0.73,-0.27,0.006,258,105,0.006,4635,4062,2935.8,41387.9]
["2025-03-03T10:10:27.000000000",5931.34,5900.0,41.8,42.4,9.8,10.0,0.702,-0.298,0.006,2072,646,0.006,7150,11424,5533.2,41387.9]
["2025-03-03T10:10:27.000000000",5931.34,5905.0,38.2,38.6,11.2,11.3,0.671,-0.328,0.006,514,106,0.006,1170,3688,1010.4,41387.9]
["2025-03-03T10:10:27.000000000",5931.34,5910.0,34.7,35.1,12.6,12.8,0.64,-0.361,0.007,602,216,0.007,735,4911,935.9000000000002,41387.9]
["2025-03-03T10:10:27.000000000",5931.34,5915.0,31.3,31.6,14.2,14.4,0.606,-0.394,0.007,445,346,0.007,628,2961,751.1,41387.9]
["2025-03-03T10:10:27.000000000",5931.34,5920.0,28.1,28.4,16.0,16.3,0.571,-0.429,0.007,770,320,0.007,496,7469,886.2,41387.9]
["2025-03-03T10:10:27.000000000",5931.34,5925.0,25.1,25.4,18.0,18.2,0.535,-0.465,0.007,483,984,0.007,717,5752,840.0,41387.9]
["2025-03-03T10:10:27.000000000",5931.34,5930.0,22.3,22.5,20.1,20.4,0.498,-0.502,0.007,556,984,0.007,514,5393,749.0,41387.9]
["2025-03-03T10:10:27.000000000",5931.34,5935.0,19.6,19.8,22.4,22.7,0.46,-0.54,0.007,461,1279,0.007,386,3448,592.9,41387.9]
["2025-03-03T10:10:27.000000000",5931.34,5940.0,17.1,17.3,24.9,25.2,0.422,-0.578,0.007,0,2255,0.007,1250,5189,875.0,41387.9]
["2025-03-03T10:10:27.000000000",5931.34,5945.0,14.8,15.1,27.7,28.0,0.385,-0.615,0.007,562,2238,0.007,620,4337,827.4000000000001,41387.9]
["2025-03-03T10:10:27.000000000",5931.34,5950.0,12.8,13.0,30.6,30.9,0.347,-0.653,0.007,1822,3819,0.007,1518,6599,2338.0,41387.9]
["2025-03-03T10:10:27.000000000",5931.34,5955.0,11.0,11.1,33.7,34.1,0.311,-0.688,0.007,1022,2771,0.007,552,3010,1101.8000000000002,41387.9]
["2025-03-03T10:10:27.000000000",5931.34,5960.0,9.3,9.5,36.9,37.7,0.276,-0.723,0.007,913,4130,0.007,766,4188,1175.3,41387.9]
["2025-03-03T10:10:27.000000000",5931.34,5965.0,7.8,8.0,40.4,41.1,0.245,-0.755,0.006,737,4140,0.006,588,2693,794.9999999999999,41387.9]
["2025-03-03T10:10:27.000000000",5931.34,5970.0,6.6,6.7,44.0,45.2,0.214,-0.786,0.006,1364,6345,0.006,664,2662,1216.8000000000002,41387.9]
["2025-03-03T10:10:27.000000000",5931.34,5975.0,5.5,5.6,47.8,49.1,0.185,-0.814,0.005,1245,4386,0.005,428,1789,836.5,41387.9]
["2025-03-03T10:10:27.000000000",5931.34,5980.0,4.5,4.7,51.9,53.2,0.16,-0.84,0.005,2609,6761,0.005,286,1637,1447.5,41387.9]
["2025-03-03T10:10:27.000000000",5931.34,5985.0,3.7,3.9,56.0,57.4,0.136,-0.864,0.004,841,5810,0.004,925,525,706.4,41387.9]
["2025-03-03T10:10:27.000000000",5931.34,5990.0,3.0,3.1,60.3,61.9,0.116,-0.884,0.004,1258,7480,0.004,289,329,618.8,41387.9]
["2025-03-03T10:10:27.000000000",5931.34,5995.0,2.45,2.55,64.7,66.3,0.098,-0.902,0.003,4932,6221,0.003,317,189,1574.7000000000005,41387.9]
["2025-03-03T10:10:27.000000000",5931.34,6000.0,2.0,2.05,69.5,70.8,0.082,-0.919,0.003,7590,15094,0.003,1955,580,2863.5,41387.9]
["2025-03-03T10:10:27.000000000",5931.34,6005.0,1.6,1.65,73.8,75.5,0.068,-0.932,0.003,1600,6327,0.003,253,272,555.9,41387.9]
["2025-03-03T10:10:27.000000000",5931.34,6010.0,1.25,1.35,78.5,80.1,0.055,-0.945,0.002,1443,6847,0.002,312,63,351.0,41387.9]
["2025-03-03T10:10:27.000000000",5931.34,6015.0,1.0,1.05,83.2,84.9,0.045,-0.955,0.002,2436,5695,0.002,157,43,518.6,41387.9]
["2025-03-03T10:10:27.000000000",5931.34,6020.0,0.75,0.85,88.0,89.7,0.037,-0.963,0.002,2648,8861,0.002,530,295,635.6,41387.9]
["2025-03-03T10:10:27.000000000",5931.34,6025.0,0.6,0.65,92.8,94.5,0.03,-0.97,0.001,9417,9009,0.001,1406,288,1082.3,41387.9]
["2025-03-03T10:10:27.000000000",5931.34,6030.0,0.45,0.5,97.6,99.3,0.023,-0.977,0.001,1682,7265,0.001,632,545,231.4,41387.9]
["2025-03-03T10:10:27.000000000",5931.34,6035.0,0.35,0.4,100.1,108.0,0.018,-0.982,0.001,2046,6100,0.001,191,36,223.7,41387.9]
["2025-03-03T10:10:27.000000000",5931.34,6040.0,0.25,0.3,104.0,112.6,0.014,-0.986,0.001,1551,6130,0.001,184,509,173.5,41387.9]
["2025-03-03T10:10:27.000000000",5931.34,6045.0,0.2,0.25,108.8,116.9,0.01,-0.99,0.001,1263,3460,0.001,178,16,144.1,41387.9]
["2025-03-03T10:10:27.000000000",5931.34,6050.0,0.1,0.2,113.7,122.4,0.008,-0.992,0.0,3219,4662,0.0,679,236,0.0,41387.9]
["2025-03-03T10:10:27.000000000",5931.34,6055.0,0.1,0.15,119.7,126.9,0.007,-0.992,0.0,1178,2350,0.0,209,15,0.0,41387.9]
["2025-03-03T10:10:38.000000000",5934.65,5810.0,125.9,130.3,0.8,0.85,0.967,-0.033,0.001,27,19,0.001,833,1815,86.0,42492.6]
["2025-03-03T10:10:38.000000000",5934.65,5815.0,121.0,125.4,0.9,1.0,0.963,-0.038,0.001,42,3,0.001,568,1324,61.00000000000001,42492.6]
["2025-03-03T10:10:38.000000000",5934.65,5820.0,116.1,120.5,1.05,1.1,0.958,-0.042,0.001,31,3,0.001,837,2736,86.8,42492.6]
["2025-03-03T10:10:38.000000000",5934.65,5825.0,111.3,115.1,1.2,1.25,0.952,-0.048,0.002,93,5,0.002,1321,2097,282.8,42492.6]
["2025-03-03T10:10:38.000000000",5934.65,5830.0,106.5,110.3,1.35,1.45,0.946,-0.054,0.002,51,0,0.002,904,2824,191.0,42492.6]
["2025-03-03T10:10:38.000000000",5934.65,5835.0,101.7,104.8,1.55,1.65,0.939,-0.061,0.002,80,1,0.002,713,2420,158.6,42492.6]
["2025-03-03T10:10:38.000000000",5934.65,5840.0,96.9,98.4,1.8,1.85,0.931,-0.069,0.002,61,7,0.002,1383,3516,288.8,42492.6]
["2025-03-03T10:10:38.000000000",5934.65,5845.0,92.2,93.3,2.05,2.1,0.922,-0.078,0.002,100,19,0.002,722,2842,164.39999999999998,42492.6]
["2025-03-03T10:10:38.000000000",5934.65,5850.0,87.5,88.7,2.35,2.4,0.911,-0.088,0.003,409,106,0.003,0,6312,122.7,42492.6]
["2025-03-03T10:10:38.000000000",5934.65,5855.0,82.8,83.8,2.65,2.75,0.901,-0.099,0.003,257,53,0.003,1358,3176,484.5,42492.6]
["2025-03-03T10:10:38.000000000",5934.65,5860.0,78.2,79.4,3.0,3.2,0.888,-0.112,0.003,203,66,0.003,2118,6549,696.3,42492.6]
["2025-03-03T10:10:38.000000000",5934.65,5865.0,73.7,74.9,3.5,3.6,0.874,-0.125,0.003,152,33,0.003,512,3973,199.2,42492.6]
["2025-03-03T10:10:38.000000000",5934.65,5870.0,69.2,70.4,4.0,4.1,0.859,-0.141,0.004,382,38,0.004,1507,4479,755.6000000000001,42492.6]
["2025-03-03T10:10:38.000000000",5934.65,5875.0,64.8,65.7,4.6,4.7,0.841,-0.159,0.004,692,18,0.004,1320,4525,804.8,42492.6]
["2025-03-03T10:10:38.000000000",5934.65,5880.0,60.7,61.4,5.2,5.4,0.822,-0.179,0.004,771,366,0.004,1602,4889,949.2,42492.6]
["2025-03-03T10:10:38.000000000",5934.65,5885.0,56.4,57.2,6.0,6.1,0.8,-0.2,0.005,214,52,0.005,693,5530,453.5,42492.6]
["2025-03-03T10:10:38.000000000",5934.65,5890.0,52.3,53.1,6.8,7.0,0.777,-0.223,0.005,299,595,0.005,1080,3966,689.5,42492.6]
["2025-03-03T10:10:38.000000000",5934.65,5895.0,48.3,48.9,7.8,8.0,0.752,-0.248,0.006,258,110,0.006,4635,4096,2935.8,42492.6]
["2025-03-03T10:10:38.000000000",5934.65,5900.0,44.4,45.0,8.9,9.0,0.724,-0.275,0.006,2072,647,0.006,7150,11604,5533.2,42492.6]
["2025-03-03T10:10:38.000000000",5934.65,5905.0,40.7,41.1,10.1,10.3,0.695,-0.304,0.006,514,106,0.006,1170,3691,1010.4,42492.6]
["2025-03-03T10:10:38.000000000",5934.65,5910.0,37.0,37.4,11.4,11.6,0.665,-0.335,0.007,602,216,0.007,735,4928,935.9000000000002,42492.6]
["2025-03-03T10:10:38.000000000",5934.65,5915.0,33.6,33.9,12.9,13.1,0.632,-0.368,0.007,445,348,0.007,628,3006,751.1,42492.6]
["2025-03-03T10:10:38.000000000",5934.65,5920.0,30.3,30.6,14.5,14.8,0.598,-0.402,0.007,770,324,0.007,496,7579,886.2,42492.6]
["2025-03-03T10:10:38.000000000",5934.65,5925.0,27.1,27.4,16.4,16.6,0.562,-0.438,0.007,483,987,0.007,717,5792,840.0,42492.6]
["2025-03-03T10:10:38.000000000",5934.65,5930.0,24.1,24.4,18.4,18.6,0.525,-0.475,0.008,556,1005,0.008,514,5437,856.0,42492.6]
["2025-03-03T10:10:38.000000000",5934.65,5935.0,21.3,21.5,20.5,20.8,0.488,-0.512,0.007,461,1291,0.007,386,3471,592.9,42492.6]
["2025-03-03T10:10:38.000000000",5934.65,5940.0,18.7,18.9,22.9,23.2,0.45,-0.55,0.008,0,2271,0.008,1250,5206,1000.0,42492.6]
["2025-03-03T10:10:38.000000000",5934.65,5945.0,16.3,16.5,25.5,25.8,0.412,-0.588,0.007,562,2246,0.007,620,4348,827.4000000000001,42492.6]
["2025-03-03T10:10:38.000000000",5934.65,5950.0,14.1,14.3,28.3,28.7,0.374,-0.626,0.007,1822,3941,0.007,1518,6614,2338.0,42492.6]
["2025-03-03T10:10:38.000000000",5934.65,5955.0,12.1,12.3,31.3,31.6,0.337,-0.663,0.007,1022,2783,0.007,552,3016,1101.8000000000002,42492.6]
["2025-03-03T10:10:38.000000000",5934.65,5960.0,10.3,10.5,34.4,34.9,0.301,-0.699,0.007,913,4155,0.007,766,4193,1175.3,42492.6]
["2025-03-03T10:10:38.000000000",5934.65,5965.0,8.7,8.9,37.6,38.4,0.267,-0.733,0.006,737,4142,0.006,588,2695,794.9999999999999,42492.6]
["2025-03-03T10:10:38.000000000",5934.65,5970.0,7.3,7.5,41.1,42.2,0.235,-0.765,0.006,1364,6492,0.006,664,2662,1216.8000000000002,42492.6]
["2025-03-03T10:10:38.000000000",5934.65,5975.0,6.1,6.3,45.1,46.0,0.204,-0.795,0.006,1245,4416,0.006,428,1789,1003.8,42492.6]
["2025-03-03T10:10:38.000000000",5934.65,5980.0,5.1,5.2,48.6,49.9,0.177,-0.823,0.005,2609,6781,0.005,286,1637,1447.5,42492.6]
["2025-03-03T10:10:38.000000000",5934.65,5985.0,4.2,4.3,52.7,54.0,0.152,-0.848,0.005,841,5815,0.005,925,525,883.0,42492.6]
["2025-03-03T10:10:38.000000000",5934.65,5990.0,3.4,3.5,56.9,58.3,0.13,-0.87,0.004,1258,7498,0.004,289,329,618.8,42492.6]
["2025-03-03T10:10:38.000000000",5934.65,5995.0,2.8,2.85,61.6,62.7,0.109,-0.891,0.004,4932,6262,0.004,317,189,2099.6000000000004,42492.6]
["2025-03-03T10:10:38.000000000",5934.65,6000.0,2.25,2.35,65.7,67.2,0.092,-0.908,0.003,7590,15153,0.003,1955,580,2863.5,42492.6]
["2025-03-03T10:10:38.000000000",5934.65,6005.0,1.8,1.85,70.2,71.7,0.077,-0.924,0.003,1600,6349,0.003,253,272,555.9,42492.6]
["2025-03-03T10:10:38.000000000",5934.65,6010.0,1.45,1.5,74.8,76.4,0.064,-0.937,0.002,1443,6854,0.002,312,63,351.0,42492.6]
["2025-03-03T10:10:38.000000000",5934.65,6015.0,1.1,1.2,79.5,81.1,0.052,-0.948,0.002,2436,5721,0.002,157,43,518.6,42492.6]
["2025-03-03T10:10:38.000000000",5934.65,6020.0,0.85,0.95,84.3,85.8,0.041,-0.959,0.002,2648,8878,0.002,530,295,635.6,42492.6]
["2025-03-03T10:10:38.000000000",5934.65,6025.0,0.65,0.75,89.5,90.6,0.033,-0.967,0.001,9417,9014,0.001,1406,288,1082.3,42492.6]
["2025-03-03T10:10:38.000000000",5934.65,6030.0,0.5,0.55,93.9,95.5,0.026,-0.974,0.001,1682,7296,0.001,632,545,231.4,42492.6]
["2025-03-03T10:10:38.000000000",5934.65,6035.0,0.4,0.45,98.7,100.3,0.021,-0.979,0.001,2046,6292,0.001,191,36,223.7,42492.6]
["2025-03-03T10:10:38.000000000",5934.65,6040.0,0.3,0.35,101.8,105.3,0.016,-0.984,0.001,1551,6134,0.001,184,509,173.5,42492.6]
["2025-03-03T10:10:38.000000000",5934.65,6045.0,0.2,0.25,105.8,110.2,0.013,-0.987,0.001,1263,3642,0.001,178,16,144.1,42492.6]
["2025-03-03T10:10:38.000000000",5934.65,6050.0,0.15,0.2,110.7,115.1,0.01,-0.99,0.001,3219,4662,0.001,679,236,389.8,42492.6]
["2025-03-03T10:10:38.000000000",5934.65,6055.0,0.1,0.15,116.7,120.1,0.008,-0.992,0.0,1178,2353,0.0,209,15,0.0,42492.6]
["2025-03-03T10:10:49.000000000",5934.53,5810.0,123.1,130.3,0.85,0.9,0.968,-0.032,0.001,27,19,0.001,833,1816,86.0,43173.49999999999]
["2025-03-03T10:10:49.000000000",5934.53,5815.0,118.3,125.4,0.95,1.0,0.964,-0.036,0.001,42,3,0.001,568,1333,61.00000000000001,43173.49999999999]
["2025-03-03T10:10:49.000000000",5934.53,5820.0,112.1,120.6,1.1,1.15,0.96,-0.04,0.001,31,3,0.001,837,2737,86.8,43173.49999999999]
["2025-03-03T10:10:49.000000000",5934.53,5825.0,108.3,115.4,1.25,1.3,0.954,-0.046,0.001,93,5,0.001,1321,2098,141.4,43173.49999999999]
["2025-03-03T10:10:49.000000000",5934.53,5830.0,103.4,110.6,1.4,1.5,0.948,-0.052,0.002,51,0,0.002,904,2827,191.0,43173.49999999999]
["2025-03-03T10:10:49.000000000",5934.53,5835.0,99.6,105.5,1.6,1.7,0.942,-0.058,0.002,80,1,0.002,713,2439,158.6,43173.49999999999]
["2025-03-03T10:10:49.000000000",5934.53,5840.0,96.3,97.9,1.85,1.95,0.934,-0.066,0.002,61,7,0.002,1383,3519,288.8,43173.49999999999]
["2025-03-03T10:10:49.000000000",5934.53,5845.0,91.6,93.3,2.15,2.2,0.926,-0.075,0.002,100,19,0.002,722,2846,164.39999999999998,43173.49999999999]
["2025-03-03T10:10:49.000000000",5934.53,5850.0,87.0,88.5,2.45,2.5,0.916,-0.084,0.002,409,106,0.002,0,6327,81.80000000000001,43173.49999999999]
["2025-03-03T10:10:49.000000000",5934.53,5855.0,82.3,83.8,2.8,2.85,0.905,-0.095,0.003,257,53,0.003,1358,3177,484.5,43173.49999999999]
["2025-03-03T10:10:49.000000000",5934.53,5860.0,77.7,79.2,3.2,3.3,0.893,-0.107,0.003,203,66,0.003,2118,6562,696.3,43173.49999999999]
["2025-03-03T10:10:49.000000000",5934.53,5865.0,73.2,74.7,3.6,3.7,0.88,-0.121,0.003,152,33,0.003,512,3991,199.2,43173.49999999999]
["2025-03-03T10:10:49.000000000",5934.53,5870.0,68.7,70.2,4.1,4.3,0.864,-0.135,0.004,382,38,0.004,1507,4495,755.6000000000001,43173.49999999999]
["2025-03-03T10:10:49.000000000",5934.53,5875.0,64.3,65.8,4.7,4.9,0.848,-0.152,0.004,692,18,0.004,1320,4529,804.8,43173.49999999999]
["2025-03-03T10:10:49.000000000",5934.53,5880.0,60.0,60.9,5.4,5.6,0.829,-0.171,0.004,771,367,0.004,1602,4894,949.2,43173.49999999999]
["2025-03-03T10:10:49.000000000",5934.53,5885.0,55.8,56.7,6.2,6.3,0.808,-0.191,0.005,214,52,0.005,693,5540,453.5,43173.49999999999]
["2025-03-03T10:10:49.000000000",5934.53,5890.0,51.7,52.5,7.1,7.2,0.786,-0.214,0.005,299,595,0.005,1080,3971,689.5,43173.49999999999]
["2025-03-03T10:10:49.000000000",5934.53,5895.0,47.7,48.5,8.1,8.2,0.762,-0.238,0.005,258,110,0.005,4635,4105,2446.5,43173.49999999999]
["2025-03-03T10:10:49.000000000",5934.53,5900.0,43.8,44.6,9.2,9.3,0.736,-0.264,0.006,2072,647,0.006,7150,11613,5533.2,43173.49999999999]
["2025-03-03T10:10:49.000000000",5934.53,5905.0,40.0,40.8,10.4,10.6,0.708,-0.293,0.006,514,106,0.006,1170,3691,1010.4,43173.49999999999]
["2025-03-03T10:10:49.000000000",5934.53,5910.0,36.8,37.2,11.8,11.9,0.677,-0.323,0.006,602,218,0.006,735,4931,802.2,43173.49999999999]
["2025-03-03T10:10:49.000000000",5934.53,5915.0,33.3,33.6,13.3,13.4,0.645,-0.355,0.007,445,350,0.007,628,3018,751.1,43173.49999999999]
["2025-03-03T10:10:49.000000000",5934.53,5920.0,30.0,30.2,15.0,15.1,0.612,-0.388,0.007,770,324,0.007,496,7603,886.2,43173.49999999999]
["2025-03-03T10:10:49.000000000",5934.53,5925.0,26.9,27.1,16.8,17.0,0.577,-0.423,0.007,483,988,0.007,717,5799,840.0,43173.49999999999]
["2025-03-03T10:10:49.000000000",5934.53,5930.0,23.9,24.1,18.8,19.0,0.54,-0.46,0.007,556,1006,0.007,514,5469,749.0,43173.49999999999]
["2025-03-03T10:10:49.000000000",5934.53,5935.0,21.1,21.3,21.0,21.2,0.503,-0.497,0.008,461,1314,0.008,386,3473,677.6,43173.49999999999]
["2025-03-03T10:10:49.000000000",5934.53,5940.0,18.5,18.7,23.4,23.6,0.465,-0.535,0.008,0,2293,0.008,1250,5258,1000.0,43173.49999999999]
["2025-03-03T10:10:49.000000000",5934.53,5945.0,16.1,16.3,26.0,26.2,0.426,-0.573,0.008,562,2249,0.008,620,4352,945.6,43173.49999999999]
["2025-03-03T10:10:49.000000000",5934.53,5950.0,13.9,14.1,28.7,29.0,0.389,-0.611,0.007,1822,3977,0.007,1518,6628,2338.0,43173.49999999999]
["2025-03-03T10:10:49.000000000",5934.53,5955.0,12.0,12.1,31.7,32.1,0.351,-0.649,0.007,1022,2787,0.007,552,3024,1101.8000000000002,43173.49999999999]
["2025-03-03T10:10:49.000000000",5934.53,5960.0,10.2,10.3,34.9,35.3,0.315,-0.686,0.007,913,4171,0.007,766,4196,1175.3,43173.49999999999]
["2025-03-03T10:10:49.000000000",5934.53,5965.0,8.6,8.8,38.3,39.2,0.28,-0.72,0.007,737,4149,0.007,588,2695,927.5,43173.49999999999]
["2025-03-03T10:10:49.000000000",5934.53,5970.0,7.3,7.4,41.3,42.8,0.247,-0.755,0.006,1364,6545,0.006,664,2662,1216.8000000000002,43173.49999999999]
["2025-03-03T10:10:49.000000000",5934.53,5975.0,6.0,6.2,45.1,46.5,0.216,-0.784,0.006,1245,4445,0.006,428,1789,1003.8,43173.49999999999]
["2025-03-03T10:10:49.000000000",5934.53,5980.0,5.0,5.1,49.1,50.6,0.186,-0.814,0.005,2609,6799,0.005,286,1637,1447.5,43173.49999999999]
["2025-03-03T10:10:49.000000000",5934.53,5985.0,4.1,4.2,53.1,54.7,0.161,-0.839,0.005,841,5818,0.005,925,525,883.0,43173.49999999999]
["2025-03-03T10:10:49.000000000",5934.53,5990.0,3.4,3.5,57.4,58.9,0.137,-0.864,0.004,1258,7512,0.004,289,330,618.8,43173.49999999999]
["2025-03-03T10:10:49.000000000",5934.53,5995.0,2.75,2.85,61.8,63.4,0.117,-0.884,0.004,4932,6275,0.004,317,189,2099.6000000000004,43173.49999999999]
["2025-03-03T10:10:49.000000000",5934.53,6000.0,2.25,2.3,66.1,67.8,0.098,-0.902,0.003,7590,15209,0.003,1955,580,2863.5,43173.49999999999]
["2025-03-03T10:10:49.000000000",5934.53,6005.0,1.8,1.85,70.8,72.3,0.081,-0.919,0.003,1600,6355,0.003,253,272,555.9,43173.49999999999]
["2025-03-03T10:10:49.000000000",5934.53,6010.0,1.4,1.5,75.4,77.0,0.068,-0.932,0.003,1443,6867,0.003,312,63,526.5,43173.49999999999]
["2025-03-03T10:10:49.000000000",5934.53,6015.0,1.1,1.15,80.0,81.7,0.055,-0.945,0.002,2436,5773,0.002,157,43,518.6,43173.49999999999]
["2025-03-03T10:10:49.000000000",5934.53,6020.0,0.85,0.95,84.8,86.4,0.045,-0.955,0.002,2648,8905,0.002,530,295,635.6,43173.49999999999]
["2025-03-03T10:10:49.000000000",5934.53,6025.0,0.65,0.7,89.5,91.3,0.036,-0.964,0.002,9417,9021,0.002,1406,288,2164.6,43173.49999999999]
["2025-03-03T10:10:49.000000000",5934.53,6030.0,0.5,0.55,94.5,96.1,0.028,-0.972,0.001,1682,7299,0.001,632,545,231.4,43173.49999999999]
["2025-03-03T10:10:49.000000000",5934.53,6035.0,0.35,0.45,98.0,103.4,0.023,-0.977,0.001,2046,6308,0.001,191,36,223.7,43173.49999999999]
["2025-03-03T10:10:49.000000000",5934.53,6040.0,0.25,0.35,101.1,108.0,0.018,-0.982,0.001,1551,6136,0.001,184,509,173.5,43173.49999999999]
["2025-03-03T10:10:49.000000000",5934.53,6045.0,0.2,0.25,105.8,113.3,0.013,-0.987,0.001,1263,3642,0.001,178,16,144.1,43173.49999999999]
["2025-03-03T10:10:49.000000000",5934.53,6050.0,0.15,0.2,110.6,119.3,0.01,-0.99,0.001,3219,4667,0.001,679,236,389.8,43173.49999999999]
["2025-03-03T10:10:49.000000000",5934.53,6055.0,0.1,0.15,115.3,123.6,0.008,-0.992,0.0,1178,2355,0.0,209,15,0.0,43173.49999999999]
["2025-03-03T10:11:00.000000000",5936.83,5815.0,119.9,126.9,0.85,0.9,0.967,-0.033,0.001,42,3,0.001,568,1339,61.00000000000001,44054.1]
["2025-03-03T10:11:00.000000000",5936.83,5820.0,115.4,122.1,1.0,1.05,0.962,-0.038,0.001,31,3,0.001,837,2738,86.8,44054.1]
["2025-03-03T10:11:00.000000000",5936.83,5825.0,109.8,116.9,1.15,1.2,0.958,-0.043,0.001,93,5,0.001,1321,2102,141.4,44054.1]
["2025-03-03T10:11:00.000000000",5936.83,5830.0,105.6,112.1,1.3,1.35,0.952,-0.048,0.002,51,0,0.002,904,2828,191.0,44054.1]
["2025-03-03T10:11:00.000000000",5936.83,5835.0,101.8,106.8,1.45,1.55,0.946,-0.055,0.002,80,1,0.002,713,2440,158.6,44054.1]
["2025-03-03T10:11:00.000000000",5936.83,5840.0,98.9,100.5,1.7,1.75,0.938,-0.062,0.002,61,7,0.002,1383,3585,288.8,44054.1]
["2025-03-03T10:11:00.000000000",5936.83,5845.0,94.2,95.7,1.9,2.0,0.93,-0.07,0.002,100,19,0.002,722,2858,164.39999999999998,44054.1]
["2025-03-03T10:11:00.000000000",5936.83,5850.0,89.6,91.0,2.2,2.25,0.921,-0.079,0.002,409,106,0.002,0,6339,81.80000000000001,44054.1]
["2025-03-03T10:11:00.000000000",5936.83,5855.0,84.9,86.3,2.5,2.6,0.911,-0.089,0.003,257,53,0.003,1358,3180,484.5,44054.1]
["2025-03-03T10:11:00.000000000",5936.83,5860.0,80.3,81.7,2.85,2.95,0.9,-0.101,0.003,203,66,0.003,2118,6625,696.3,44054.1]
["2025-03-03T10:11:00.000000000",5936.83,5865.0,75.7,77.1,3.3,3.4,0.887,-0.113,0.003,152,33,0.003,512,4001,199.2,44054.1]
["2025-03-03T10:11:00.000000000",5936.83,5870.0,71.2,72.6,3.8,3.9,0.872,-0.127,0.003,382,38,0.003,1507,4512,566.6999999999999,44054.1]
["2025-03-03T10:11:00.000000000",5936.83,5875.0,66.7,68.1,4.3,4.4,0.857,-0.143,0.004,692,18,0.004,1320,4548,804.8,44054.1]
["2025-03-03T10:11:00.000000000",5936.83,5880.0,62.4,63.7,4.9,5.1,0.839,-0.161,0.004,771,367,0.004,1602,4909,949.2,44054.1]
["2025-03-03T10:11:00.000000000",5936.83,5885.0,58.1,59.4,5.6,5.8,0.819,-0.181,0.005,214,52,0.005,693,5592,453.5,44054.1]
["2025-03-03T10:11:00.000000000",5936.83,5890.0,54.3,55.1,6.4,6.6,0.798,-0.203,0.005,299,595,0.005,1080,3986,689.5,44054.1]
["2025-03-03T10:11:00.000000000",5936.83,5895.0,50.3,50.9,7.4,7.5,0.775,-0.225,0.005,258,110,0.005,4635,4105,2446.5,44054.1]
["2025-03-03T10:11:00.000000000",5936.83,5900.0,46.3,47.0,8.3,8.5,0.749,-0.251,0.006,2072,647,0.006,7150,11676,5533.2,44054.1]
["2025-03-03T10:11:00.000000000",5936.83,5905.0,42.4,43.0,9.5,9.7,0.722,-0.278,0.006,514,107,0.006,1170,3702,1010.4,44054.1]
["2025-03-03T10:11:00.000000000",5936.83,5910.0,38.8,39.2,10.8,11.0,0.692,-0.308,0.006,602,218,0.006,735,4938,802.2,44054.1]
["2025-03-03T10:11:00.000000000",5936.83,5915.0,35.2,35.6,12.2,12.4,0.661,-0.339,0.007,445,350,0.007,628,3021,751.1,44054.1]
["2025-03-03T10:11:00.000000000",5936.83,5920.0,31.9,32.2,13.8,14.0,0.628,-0.372,0.007,770,326,0.007,496,7637,886.2,44054.1]
["2025-03-03T10:11:00.000000000",5936.83,5925.0,28.6,28.9,15.5,15.7,0.594,-0.407,0.007,483,1002,0.007,717,5805,840.0,44054.1]
["2025-03-03T10:11:00.000000000",5936.83,5930.0,25.6,25.7,17.4,17.6,0.557,-0.443,0.007,556,1014,0.007,514,5489,749.0,44054.1]
["2025-03-03T10:11:00.000000000",5936.83,5935.0,22.6,22.9,19.5,19.7,0.52,-0.48,0.008,461,1329,0.008,386,3482,677.6,44054.1]
["2025-03-03T10:11:00.000000000",5936.83,5940.0,19.9,20.1,21.7,22.0,0.482,-0.518,0.007,0,2300,0.007,1250,5261,875.0,44054.1]
["2025-03-03T10:11:00.000000000",5936.83,5945.0,17.4,17.6,24.2,24.5,0.444,-0.556,0.007,562,2255,0.007,620,4366,827.4000000000001,44054.1]
["2025-03-03T10:11:00.000000000",5936.83,5950.0,15.1,15.3,26.9,27.2,0.406,-0.594,0.007,1822,4006,0.007,1518,6643,2338.0,44054.1]
["2025-03-03T10:11:00.000000000",5936.83,5955.0,13.0,13.2,29.8,30.1,0.369,-0.631,0.007,1022,2795,0.007,552,3025,1101.8000000000002,44054.1]
["2025-03-03T10:11:00.000000000",5936.83,5960.0,11.1,11.3,32.9,33.4,0.332,-0.668,0.007,913,4190,0.007,766,4196,1175.3,44054.1]
["2025-03-03T10:11:00.000000000",5936.83,5965.0,9.4,9.5,36.0,36.7,0.296,-0.704,0.007,737,4152,0.007,588,2695,927.5,44054.1]
["2025-03-03T10:11:00.000000000",5936.83,5970.0,8.0,8.1,39.6,40.2,0.262,-0.738,0.006,1364,6560,0.006,664,2664,1216.8000000000002,44054.1]
["2025-03-03T10:11:00.000000000",5936.83,5975.0,6.7,6.8,43.3,43.9,0.23,-0.77,0.006,1245,4455,0.006,428,1790,1003.8,44054.1]
["2025-03-03T10:11:00.000000000",5936.83,5980.0,5.5,5.7,46.9,48.2,0.2,-0.8,0.006,2609,6822,0.006,286,1638,1737.0,44054.1]
["2025-03-03T10:11:00.000000000",5936.83,5985.0,4.6,4.7,50.9,52.3,0.172,-0.827,0.005,841,5837,0.005,925,525,883.0,44054.1]
["2025-03-03T10:11:00.000000000",5936.83,5990.0,3.7,3.9,55.1,56.5,0.148,-0.852,0.005,1258,7528,0.005,289,332,773.5,44054.1]
["2025-03-03T10:11:00.000000000",5936.83,5995.0,3.0,3.1,59.4,60.8,0.126,-0.874,0.004,4932,6299,0.004,317,189,2099.6000000000004,44054.1]
["2025-03-03T10:11:00.000000000",5936.83,6000.0,2.5,2.55,63.8,65.3,0.106,-0.895,0.004,7590,15264,0.004,1955,582,3818.0,44054.1]
["2025-03-03T10:11:00.000000000",5936.83,6005.0,2.0,2.05,68.3,69.8,0.089,-0.912,0.003,1600,6386,0.003,253,272,555.9,44054.1]
["2025-03-03T10:11:00.000000000",5936.83,6010.0,1.6,1.65,72.9,74.4,0.074,-0.927,0.003,1443,6874,0.003,312,64,526.5,44054.1]
["2025-03-03T10:11:00.000000000",5936.83,6015.0,1.25,1.3,77.5,79.1,0.06,-0.94,0.002,2436,5804,0.002,157,43,518.6,44054.1]
["2025-03-03T10:11:00.000000000",5936.83,6020.0,0.95,1.0,82.3,83.8,0.048,-0.952,0.002,2648,8908,0.002,530,295,635.6,44054.1]
["2025-03-03T10:11:00.000000000",5936.83,6025.0,0.75,0.8,87.0,88.6,0.039,-0.961,0.002,9417,9021,0.002,1406,288,2164.6,44054.1]
["2025-03-03T10:11:00.000000000",5936.83,6030.0,0.55,0.65,91.9,93.4,0.03,-0.97,0.001,1682,7314,0.001,632,545,231.4,44054.1]
["2025-03-03T10:11:00.000000000",5936.83,6035.0,0.4,0.5,96.7,98.3,0.024,-0.976,0.001,2046,6311,0.001,191,36,223.7,44054.1]
["2025-03-03T10:11:00.000000000",5936.83,6040.0,0.3,0.35,99.5,106.3,0.018,-0.982,0.001,1551,6136,0.001,184,509,173.5,44054.1]
["2025-03-03T10:11:00.000000000",5936.83,6045.0,0.2,0.3,104.3,110.8,0.016,-0.984,0.001,1263,3642,0.001,178,16,144.1,44054.1]
["2025-03-03T10:11:00.000000000",5936.83,6050.0,0.15,0.2,109.1,116.1,0.011,-0.989,0.001,3219,4668,0.001,679,236,389.8,44054.1]
["2025-03-03T10:11:00.000000000",5936.83,6055.0,0.1,0.15,113.8,122.1,0.008,-0.992,0.0,1178,2365,0.0,209,15,0.0,44054.1]
["2025-03-03T10:11:00.000000000",5936.83,6060.0,0.05,0.15,118.5,127.1,0.006,-0.994,0.0,1130,2993,0.0,299,53,0.0,44054.1]
["2025-03-03T10:11:12.000000000",5936.37,5815.0,118.4,126.9,0.9,0.95,0.967,-0.033,0.001,42,3,0.001,568,1341,61.00000000000001,44054.1]
["2025-03-03T10:11:12.000000000",5936.37,5820.0,113.9,122.1,1.0,1.1,0.962,-0.038,0.001,31,3,0.001,837,2741,86.8,44054.1]
["2025-03-03T10:11:12.000000000",5936.37,5825.0,109.8,116.9,1.15,1.25,0.958,-0.043,0.001,93,5,0.001,1321,2107,141.4,44054.1]
["2025-03-03T10:11:12.000000000",5936.37,5830.0,104.1,112.1,1.35,1.4,0.952,-0.048,0.002,51,0,0.002,904,2832,191.0,44054.1]
["2025-03-03T10:11:12.000000000",5936.37,5835.0,100.9,106.2,1.5,1.6,0.946,-0.055,0.002,80,1,0.002,713,2448,158.6,44054.1]
["2025-03-03T10:11:12.000000000",5936.37,5840.0,98.3,99.9,1.75,1.8,0.938,-0.062,0.002,61,7,0.002,1383,3585,288.8,44054.1]
["2025-03-03T10:11:12.000000000",5936.37,5845.0,93.8,95.1,2.0,2.05,0.93,-0.07,0.002,100,19,0.002,722,2859,164.39999999999998,44054.1]
["2025-03-03T10:11:12.000000000",5936.37,5850.0,88.9,90.4,2.25,2.35,0.921,-0.079,0.002,409,106,0.002,0,6354,81.80000000000001,44054.1]
["2025-03-03T10:11:12.000000000",5936.37,5855.0,84.4,85.7,2.6,2.65,0.911,-0.089,0.003,257,53,0.003,1358,3201,484.5,44054.1]
["2025-03-03T10:11:12.000000000",5936.37,5860.0,79.7,81.1,3.0,3.1,0.9,-0.101,0.003,203,66,0.003,2118,6639,696.3,44054.1]
["2025-03-03T10:11:12.000000000",5936.37,5865.0,75.2,76.5,3.4,3.5,0.887,-0.113,0.003,152,33,0.003,512,4009,199.2,44054.1]
["2025-03-03T10:11:12.000000000",5936.37,5870.0,70.7,72.0,3.9,4.0,0.872,-0.127,0.003,382,38,0.003,1507,4517,566.6999999999999,44054.1]
["2025-03-03T10:11:12.000000000",5936.37,5875.0,66.1,67.5,4.5,4.6,0.857,-0.143,0.004,692,18,0.004,1320,4564,804.8,44054.1]
["2025-03-03T10:11:12.000000000",5936.37,5880.0,62.0,63.2,5.1,5.2,0.839,-0.161,0.004,771,367,0.004,1602,4923,949.2,44054.1]
["2025-03-03T10:11:12.000000000",5936.37,5885.0,57.5,58.9,5.8,5.9,0.819,-0.181,0.005,214,52,0.005,693,5661,453.5,44054.1]
["2025-03-03T10:11:12.000000000",5936.37,5890.0,53.8,54.6,6.6,6.8,0.798,-0.203,0.005,299,595,0.005,1080,3995,689.5,44054.1]
["2025-03-03T10:11:12.000000000",5936.37,5895.0,49.7,50.5,7.6,7.7,0.775,-0.225,0.005,258,110,0.005,4635,4111,2446.5,44054.1]
["2025-03-03T10:11:12.000000000",5936.37,5900.0,45.7,46.6,8.6,8.7,0.749,-0.251,0.006,2072,652,0.006,7150,11694,5533.2,44054.1]
["2025-03-03T10:11:12.000000000",5936.37,5905.0,41.9,42.7,9.8,9.9,0.722,-0.278,0.006,514,107,0.006,1170,3711,1010.4,44054.1]
["2025-03-03T10:11:12.000000000",5936.37,5910.0,38.2,38.7,11.1,11.2,0.692,-0.308,0.006,602,223,0.006,735,4959,802.2,44054.1]
["2025-03-03T10:11:12.000000000",5936.37,5915.0,34.8,35.1,12.6,12.7,0.661,-0.339,0.007,445,350,0.007,628,3024,751.1,44054.1]
["2025-03-03T10:11:12.000000000",5936.37,5920.0,31.5,31.7,14.1,14.3,0.628,-0.372,0.007,770,327,0.007,496,7651,886.2,44054.1]
["2025-03-03T10:11:12.000000000",5936.37,5925.0,28.2,28.5,15.8,16.0,0.594,-0.407,0.007,483,1009,0.007,717,5813,840.0,44054.1]
["2025-03-03T10:11:12.000000000",5936.37,5930.0,25.2,25.4,17.8,18.0,0.557,-0.443,0.007,556,1022,0.007,514,5502,749.0,44054.1]
["2025-03-03T10:11:12.000000000",5936.37,5935.0,22.3,22.5,19.9,20.1,0.52,-0.48,0.008,461,1342,0.008,386,3493,677.6,44054.1]
["2025-03-03T10:11:12.000000000",5936.37,5940.0,19.6,19.8,22.2,22.4,0.482,-0.518,0.007,0,2319,0.007,1250,5262,875.0,44054.1]
["2025-03-03T10:11:12.000000000",5936.37,5945.0,17.1,17.4,24.7,24.9,0.444,-0.556,0.007,562,2263,0.007,620,4378,827.4000000000001,44054.1]
["2025-03-03T10:11:12.000000000",5936.37,5950.0,14.9,15.1,27.4,27.8,0.406,-0.594,0.007,1822,4039,0.007,1518,6670,2338.0,44054.1]
["2025-03-03T10:11:12.000000000",5936.37,5955.0,12.8,13.0,30.3,30.7,0.369,-0.631,0.007,1022,2817,0.007,552,3026,1101.8000000000002,44054.1]
["2025-03-03T10:11:12.000000000",5936.37,5960.0,10.9,11.1,33.5,33.7,0.332,-0.668,0.007,913,4236,0.007,766,4196,1175.3,44054.1]
["2025-03-03T10:11:12.000000000",5936.37,5965.0,9.3,9.5,36.6,37.2,0.296,-0.704,0.007,737,4165,0.007,588,2696,927.5,44054.1]
["2025-03-03T10:11:12.000000000",5936.37,5970.0,7.8,8.0,39.9,40.8,0.262,-0.738,0.006,1364,6600,0.006,664,2664,1216.8000000000002,44054.1]
["2025-03-03T10:11:12.000000000",5936.37,5975.0,6.5,6.7,43.6,44.5,0.23,-0.77,0.006,1245,4471,0.006,428,1794,1003.8,44054.1]
["2025-03-03T10:11:12.000000000",5936.37,5980.0,5.4,5.6,47.5,48.8,0.2,-0.8,0.006,2609,6838,0.006,286,1638,1737.0,44054.1]
["2025-03-03T10:11:12.000000000",5936.37,5985.0,4.5,4.6,51.5,52.9,0.172,-0.827,0.005,841,5872,0.005,925,525,883.0,44054.1]
["2025-03-03T10:11:12.000000000",5936.37,5990.0,3.7,3.8,55.7,57.1,0.148,-0.852,0.005,1258,7551,0.005,289,332,773.5,44054.1]
["2025-03-03T10:11:12.000000000",5936.37,5995.0,3.0,3.1,60.0,61.5,0.126,-0.874,0.004,4932,6323,0.004,317,189,2099.6000000000004,44054.1]
["2025-03-03T10:11:12.000000000",5936.37,6000.0,2.45,2.5,64.4,65.8,0.106,-0.895,0.004,7590,15302,0.004,1955,582,3818.0,44054.1]
["2025-03-03T10:11:12.000000000",5936.37,6005.0,1.95,2.0,68.9,70.4,0.089,-0.912,0.003,1600,6406,0.003,253,272,555.9,44054.1]
["2025-03-03T10:11:12.000000000",5936.37,6010.0,1.55,1.6,73.5,75.1,0.074,-0.927,0.003,1443,6919,0.003,312,64,526.5,44054.1]
["2025-03-03T10:11:12.000000000",5936.37,6015.0,1.2,1.3,78.1,79.7,0.06,-0.94,0.002,2436,5813,0.002,157,43,518.6,44054.1]
["2025-03-03T10:11:12.000000000",5936.37,6020.0,0.95,1.0,82.9,84.5,0.048,-0.952,0.002,2648,8924,0.002,530,295,635.6,44054.1]
["2025-03-03T10:11:12.000000000",5936.37,6025.0,0.7,0.8,87.6,89.2,0.039,-0.961,0.002,9417,9028,0.002,1406,288,2164.6,44054.1]
["2025-03-03T10:11:12.000000000",5936.37,6030.0,0.55,0.6,92.4,94.1,0.03,-0.97,0.001,1682,7319,0.001,632,545,231.4,44054.1]
["2025-03-03T10:11:12.000000000",5936.37,6035.0,0.4,0.45,97.3,98.9,0.024,-0.976,0.001,2046,6323,0.001,191,36,223.7,44054.1]
["2025-03-03T10:11:12.000000000",5936.37,6040.0,0.3,0.35,99.5,107.5,0.018,-0.982,0.001,1551,6137,0.001,184,509,173.5,44054.1]
["2025-03-03T10:11:12.000000000",5936.37,6045.0,0.2,0.3,104.3,112.3,0.016,-0.984,0.001,1263,3645,0.001,178,16,144.1,44054.1]
["2025-03-03T10:11:12.000000000",5936.37,6050.0,0.15,0.2,109.1,117.6,0.011,-0.989,0.001,3219,4671,0.001,679,236,389.8,44054.1]
["2025-03-03T10:11:12.000000000",5936.37,6055.0,0.1,0.15,113.8,122.2,0.008,-0.992,0.0,1178,2365,0.0,209,15,0.0,44054.1]
["2025-03-03T10:11:12.000000000",5936.37,6060.0,0.05,0.15,118.5,127.1,0.006,-0.994,0.0,1130,3005,0.0,299,53,0.0,44054.1]
["2025-03-03T10:11:24.000000000",5940.45,5820.0,118.5,125.1,0.85,0.95,0.962,-0.038,0.001,31,3,0.001,837,2755,86.8,44181.99999999999]
["2025-03-03T10:11:24.000000000",5940.45,5825.0,113.0,121.4,1.0,1.05,0.957,-0.043,0.001,93,5,0.001,1321,2107,141.4,44181.99999999999]
["2025-03-03T10:11:24.000000000",5940.45,5830.0,108.6,116.6,1.15,1.2,0.952,-0.049,0.002,51,0,0.002,904,2838,191.0,44181.99999999999]
["2025-03-03T10:11:24.000000000",5940.45,5835.0,105.1,110.1,1.35,1.4,0.945,-0.055,0.002,80,1,0.002,713,2456,158.6,44181.99999999999]
["2025-03-03T10:11:24.000000000",5940.45,5840.0,99.0,105.4,1.5,1.6,0.937,-0.063,0.002,61,7,0.002,1383,3592,288.8,44181.99999999999]
["2025-03-03T10:11:24.000000000",5940.45,5845.0,97.4,99.0,1.75,1.8,0.93,-0.07,0.002,100,19,0.002,722,2866,164.39999999999998,44181.99999999999]
["2025-03-03T10:11:24.000000000",5940.45,5850.0,92.7,94.2,2.0,2.05,0.92,-0.08,0.002,409,109,0.002,0,6359,81.80000000000001,44181.99999999999]
["2025-03-03T10:11:24.000000000",5940.45,5855.0,87.9,89.2,2.3,2.35,0.91,-0.09,0.003,257,53,0.003,1358,3209,484.5,44181.99999999999]
["2025-03-03T10:11:24.000000000",5940.45,5860.0,83.3,84.6,2.6,2.65,0.898,-0.102,0.003,203,66,0.003,2118,6645,696.3,44181.99999999999]
["2025-03-03T10:11:24.000000000",5940.45,5865.0,78.6,79.9,3.0,3.1,0.886,-0.115,0.003,152,33,0.003,512,4011,199.2,44181.99999999999]
["2025-03-03T10:11:24.000000000",5940.45,5870.0,74.2,75.4,3.4,3.5,0.872,-0.128,0.004,382,38,0.004,1507,4534,755.6000000000001,44181.99999999999]
["2025-03-03T10:11:24.000000000",5940.45,5875.0,69.7,70.8,3.9,4.0,0.855,-0.145,0.004,692,25,0.004,1320,4577,804.8,44181.99999999999]
["2025-03-03T10:11:24.000000000",5940.45,5880.0,65.1,66.4,4.5,4.6,0.838,-0.163,0.004,771,368,0.004,1602,5030,949.2,44181.99999999999]
["2025-03-03T10:11:24.000000000",5940.45,5885.0,60.9,62.0,5.1,5.3,0.817,-0.183,0.005,214,52,0.005,693,5685,453.5,44181.99999999999]
["2025-03-03T10:11:24.000000000",5940.45,5890.0,56.9,57.5,5.9,6.0,0.796,-0.204,0.005,299,595,0.005,1080,4116,689.5,44181.99999999999]
["2025-03-03T10:11:24.000000000",5940.45,5895.0,52.7,53.3,6.7,6.8,0.772,-0.228,0.005,258,110,0.005,4635,4115,2446.5,44181.99999999999]
["2025-03-03T10:11:24.000000000",5940.45,5900.0,48.7,49.2,7.7,7.8,0.747,-0.253,0.006,2072,655,0.006,7150,11726,5533.2,44181.99999999999]
["2025-03-03T10:11:24.000000000",5940.45,5905.0,44.7,45.3,8.7,8.9,0.72,-0.28,0.006,514,107,0.006,1170,3724,1010.4,44181.99999999999]
["2025-03-03T10:11:24.000000000",5940.45,5910.0,41.0,41.6,9.9,10.1,0.69,-0.31,0.006,602,228,0.006,735,4963,802.2,44181.99999999999]
["2025-03-03T10:11:24.000000000",5940.45,5915.0,37.3,37.8,11.2,11.4,0.659,-0.341,0.007,445,355,0.007,628,3028,751.1,44181.99999999999]
["2025-03-03T10:11:24.000000000",5940.45,5920.0,33.8,34.2,12.7,12.9,0.626,-0.374,0.007,770,332,0.007,496,7675,886.2,44181.99999999999]
["2025-03-03T10:11:24.000000000",5940.45,5925.0,30.5,30.9,14.3,14.5,0.591,-0.409,0.007,483,1013,0.007,717,5829,840.0,44181.99999999999]
["2025-03-03T10:11:24.000000000",5940.45,5930.0,27.3,27.5,16.1,16.3,0.555,-0.445,0.007,556,1044,0.007,514,5511,749.0,44181.99999999999]
["2025-03-03T10:11:24.000000000",5940.45,5935.0,24.3,24.5,18.1,18.3,0.518,-0.482,0.008,461,1357,0.008,386,3528,677.6,44181.99999999999]
["2025-03-03T10:11:24.000000000",5940.45,5940.0,21.5,21.7,20.2,20.4,0.48,-0.52,0.007,0,2336,0.007,1250,5276,875.0,44181.99999999999]
["2025-03-03T10:11:24.000000000",5940.45,5945.0,18.9,19.0,22.6,22.8,0.442,-0.558,0.007,562,2264,0.007,620,4378,827.4000000000001,44181.99999999999]
["2025-03-03T10:11:24.000000000",5940.45,5950.0,16.4,16.6,25.2,25.3,0.404,-0.595,0.007,1822,4047,0.007,1518,6673,2338.0,44181.99999999999]
["2025-03-03T10:11:24.000000000",5940.45,5955.0,14.2,14.4,27.8,28.2,0.367,-0.633,0.007,1022,2823,0.007,552,3026,1101.8000000000002,44181.99999999999]
["2025-03-03T10:11:24.000000000",5940.45,5960.0,12.2,12.3,30.7,31.2,0.33,-0.67,0.007,913,4268,0.007,766,4196,1175.3,44181.99999999999]
["2025-03-03T10:11:24.000000000",5940.45,5965.0,10.4,10.5,33.9,34.4,0.294,-0.705,0.007,737,4169,0.007,588,2696,927.5,44181.99999999999]
["2025-03-03T10:11:24.000000000",5940.45,5970.0,8.8,8.9,37.3,37.9,0.261,-0.739,0.006,1364,6628,0.006,664,2664,1216.8000000000002,44181.99999999999]
["2025-03-03T10:11:24.000000000",5940.45,5975.0,7.4,7.5,40.8,41.5,0.229,-0.771,0.006,1245,4503,0.006,428,1794,1003.8,44181.99999999999]
["2025-03-03T10:11:24.000000000",5940.45,5980.0,6.1,6.3,44.2,45.5,0.2,-0.8,0.006,2609,6867,0.006,286,1641,1737.0,44181.99999999999]
["2025-03-03T10:11:24.000000000",5940.45,5985.0,5.1,5.2,48.1,49.4,0.172,-0.828,0.005,841,5901,0.005,925,525,883.0,44181.99999999999]
["2025-03-03T10:11:24.000000000",5940.45,5990.0,4.2,4.3,52.2,53.5,0.148,-0.854,0.005,1258,7588,0.005,289,332,773.5,44181.99999999999]
["2025-03-03T10:11:24.000000000",5940.45,5995.0,3.4,3.5,56.5,57.8,0.125,-0.875,0.004,4932,6336,0.004,317,189,2099.6000000000004,44181.99999999999]
["2025-03-03T10:11:24.000000000",5940.45,6000.0,2.8,2.85,60.5,62.1,0.105,-0.895,0.004,7590,15325,0.004,1955,582,3818.0,44181.99999999999]
["2025-03-03T10:11:24.000000000",5940.45,6005.0,2.25,2.3,65.0,66.7,0.088,-0.912,0.003,1600,6457,0.003,253,272,555.9,44181.99999999999]
["2025-03-03T10:11:24.000000000",5940.45,6010.0,1.8,1.85,69.5,71.2,0.073,-0.927,0.003,1443,6956,0.003,312,64,526.5,44181.99999999999]
["2025-03-03T10:11:24.000000000",5940.45,6015.0,1.4,1.45,74.2,75.8,0.06,-0.94,0.002,2436,5829,0.002,157,43,518.6,44181.99999999999]
["2025-03-03T10:11:24.000000000",5940.45,6020.0,1.1,1.15,78.8,80.6,0.049,-0.951,0.002,2648,8936,0.002,530,295,635.6,44181.99999999999]
["2025-03-03T10:11:24.000000000",5940.45,6025.0,0.85,0.9,83.6,85.2,0.039,-0.961,0.002,9417,9034,0.002,1406,288,2164.6,44181.99999999999]
["2025-03-03T10:11:24.000000000",5940.45,6030.0,0.65,0.7,88.4,90.0,0.03,-0.97,0.001,1682,7331,0.001,632,545,231.4,44181.99999999999]
["2025-03-03T10:11:24.000000000",5940.45,6035.0,0.5,0.55,93.1,95.0,0.024,-0.976,0.001,2046,6325,0.001,191,36,223.7,44181.99999999999]
["2025-03-03T10:11:24.000000000",5940.45,6040.0,0.35,0.4,98.1,99.8,0.018,-0.982,0.001,1551,6166,0.001,184,509,173.5,44181.99999999999]
["2025-03-03T10:11:24.000000000",5940.45,6045.0,0.25,0.3,101.0,107.7,0.015,-0.986,0.001,1263,3645,0.001,178,16,144.1,44181.99999999999]
["2025-03-03T10:11:24.000000000",5940.45,6050.0,0.2,0.25,106.1,113.2,0.011,-0.989,0.001,3219,4693,0.001,679,236,389.8,44181.99999999999]
["2025-03-03T10:11:24.000000000",5940.45,6055.0,0.15,0.2,110.8,117.5,0.008,-0.992,0.0,1178,2380,0.0,209,15,0.0,44181.99999999999]
["2025-03-03T10:11:24.000000000",5940.45,6060.0,0.1,0.15,115.5,122.6,0.006,-0.994,0.0,1130,3099,0.0,299,53,0.0,44181.99999999999]
["2025-03-03T10:11:24.000000000",5940.45,6065.0,0.05,0.1,120.8,128.3,0.005,-0.995,0.0,1174,1808,0.0,337,29,0.0,44181.99999999999]
["2025-03-03T10:11:36.000000000",5940.32,5820.0,121.5,122.1,0.9,0.95,0.965,-0.035,0.001,31,3,0.001,837,2760,86.8,43798.59999999999]
["2025-03-03T10:11:36.000000000",5940.32,5825.0,116.7,117.3,1.0,1.05,0.961,-0.039,0.001,93,5,0.001,1321,2109,141.4,43798.59999999999]
["2025-03-03T10:11:36.000000000",5940.32,5830.0,111.8,112.4,1.15,1.2,0.955,-0.045,0.001,51,0,0.001,904,2842,95.5,43798.59999999999]
["2025-03-03T10:11:36.000000000",5940.32,5835.0,107.0,107.6,1.3,1.4,0.949,-0.051,0.002,80,1,0.002,713,2529,158.6,43798.59999999999]
["2025-03-03T10:11:36.000000000",5940.32,5840.0,102.2,102.8,1.5,1.6,0.943,-0.057,0.002,61,7,0.002,1383,3756,288.8,43798.59999999999]
["2025-03-03T10:11:36.000000000",5940.32,5845.0,97.4,98.0,1.75,1.8,0.935,-0.065,0.002,100,19,0.002,722,3021,164.39999999999998,43798.59999999999]
["2025-03-03T10:11:36.000000000",5940.32,5850.0,92.7,93.2,2.0,2.05,0.927,-0.073,0.002,409,109,0.002,0,6370,81.80000000000001,43798.59999999999]
["2025-03-03T10:11:36.000000000",5940.32,5855.0,88.0,88.5,2.25,2.35,0.917,-0.083,0.002,257,53,0.002,1358,3258,323.00000000000006,43798.59999999999]
["2025-03-03T10:11:36.000000000",5940.32,5860.0,83.3,83.9,2.6,2.7,0.906,-0.094,0.003,203,66,0.003,2118,6736,696.3,43798.59999999999]
["2025-03-03T10:11:36.000000000",5940.32,5865.0,78.7,79.2,3.0,3.1,0.895,-0.105,0.003,152,33,0.003,512,4089,199.2,43798.59999999999]
["2025-03-03T10:11:36.000000000",5940.32,5870.0,74.1,74.7,3.4,3.5,0.88,-0.12,0.003,382,38,0.003,1507,4537,566.6999999999999,43798.59999999999]
["2025-03-03T10:11:36.000000000",5940.32,5875.0,69.7,70.2,3.9,4.1,0.865,-0.135,0.004,692,25,0.004,1320,4582,804.8,43798.59999999999]
["2025-03-03T10:11:36.000000000",5940.32,5880.0,65.2,65.8,4.5,4.6,0.848,-0.152,0.004,771,368,0.004,1602,5128,949.2,43798.59999999999]
["2025-03-03T10:11:36.000000000",5940.32,5885.0,60.9,61.4,5.2,5.3,0.829,-0.171,0.004,214,53,0.004,693,5715,362.8,43798.59999999999]
["2025-03-03T10:11:36.000000000",5940.32,5890.0,56.7,57.2,5.9,6.0,0.809,-0.191,0.005,299,595,0.005,1080,4139,689.5,43798.59999999999]
["2025-03-03T10:11:36.000000000",5940.32,5895.0,52.5,53.0,6.7,6.9,0.786,-0.214,0.005,258,110,0.005,4635,4143,2446.5,43798.59999999999]
["2025-03-03T10:11:36.000000000",5940.32,5900.0,48.5,48.9,7.7,7.8,0.762,-0.238,0.005,2072,655,0.005,7150,11772,4611.0,43798.59999999999]
["2025-03-03T10:11:36.000000000",5940.32,5905.0,44.5,45.0,8.8,8.9,0.736,-0.264,0.006,514,107,0.006,1170,3732,1010.4,43798.59999999999]
["2025-03-03T10:11:36.000000000",5940.32,5910.0,40.8,41.2,10.0,10.1,0.707,-0.293,0.006,602,231,0.006,735,5000,802.2,43798.59999999999]
["2025-03-03T10:11:36.000000000",5940.32,5915.0,37.2,37.5,11.3,11.4,0.677,-0.323,0.007,445,355,0.007,628,3050,751.1,43798.59999999999]
["2025-03-03T10:11:36.000000000",5940.32,5920.0,33.7,34.0,12.8,12.9,0.645,-0.355,0.007,770,333,0.007,496,7699,886.2,43798.59999999999]
["2025-03-03T10:11:36.000000000",5940.32,5925.0,30.3,30.6,14.4,14.6,0.611,-0.389,0.007,483,1020,0.007,717,5843,840.0,43798.59999999999]
["2025-03-03T10:11:36.000000000",5940.32,5930.0,27.2,27.4,16.2,16.4,0.575,-0.425,0.007,556,1054,0.007,514,5546,749.0,43798.59999999999]
["2025-03-03T10:11:36.000000000",5940.32,5935.0,24.2,24.4,18.2,18.4,0.538,-0.462,0.008,461,1373,0.008,386,3568,677.6,43798.59999999999]
["2025-03-03T10:11:36.000000000",5940.32,5940.0,21.4,21.6,20.4,20.6,0.5,-0.5,0.008,0,2356,0.008,1250,5282,1000.0,43798.59999999999]
["2025-03-03T10:11:36.000000000",5940.32,5945.0,18.8,18.9,22.8,22.9,0.462,-0.538,0.008,562,2272,0.008,620,4379,945.6,43798.59999999999]
["2025-03-03T10:11:36.000000000",5940.32,5950.0,16.3,16.5,25.3,25.5,0.424,-0.576,0.007,1822,4064,0.007,1518,6682,2338.0,43798.59999999999]
["2025-03-03T10:11:36.000000000",5940.32,5955.0,14.1,14.3,28.1,28.4,0.386,-0.614,0.007,1022,2833,0.007,552,3028,1101.8000000000002,43798.59999999999]
["2025-03-03T10:11:36.000000000",5940.32,5960.0,12.1,12.3,31.0,31.4,0.349,-0.651,0.007,913,4311,0.007,766,4199,1175.3,43798.59999999999]
["2025-03-03T10:11:36.000000000",5940.32,5965.0,10.3,10.5,34.2,34.6,0.313,-0.687,0.007,737,4179,0.007,588,2696,927.5,43798.59999999999]
["2025-03-03T10:11:36.000000000",5940.32,5970.0,8.7,8.9,37.6,38.1,0.277,-0.723,0.007,1364,6723,0.007,664,2664,1419.6,43798.59999999999]
["2025-03-03T10:11:36.000000000",5940.32,5975.0,7.3,7.5,41.2,41.7,0.245,-0.755,0.006,1245,4539,0.006,428,1794,1003.8,43798.59999999999]
["2025-03-03T10:11:36.000000000",5940.32,5980.0,6.1,6.2,45.0,45.4,0.213,-0.787,0.006,2609,6888,0.006,286,1641,1737.0,43798.59999999999]
["2025-03-03T10:11:36.000000000",5940.32,5985.0,5.0,5.2,48.9,49.4,0.185,-0.815,0.005,841,5919,0.005,925,525,883.0,43798.59999999999]
["2025-03-03T10:11:36.000000000",5940.32,5990.0,4.1,4.3,53.0,53.5,0.159,-0.841,0.005,1258,7601,0.005,289,332,773.5,43798.59999999999]
["2025-03-03T10:11:36.000000000",5940.32,5995.0,3.4,3.5,57.2,57.8,0.136,-0.864,0.004,4932,6352,0.004,317,189,2099.6000000000004,43798.59999999999]
["2025-03-03T10:11:36.000000000",5940.32,6000.0,2.75,2.85,61.6,62.1,0.114,-0.886,0.004,7590,15401,0.004,1955,582,3818.0,43798.59999999999]
["2025-03-03T10:11:36.000000000",5940.32,6005.0,2.2,2.3,66.1,66.6,0.096,-0.904,0.003,1600,6473,0.003,253,272,555.9,43798.59999999999]
["2025-03-03T10:11:36.000000000",5940.32,6010.0,1.75,1.85,70.6,71.2,0.08,-0.921,0.003,1443,6967,0.003,312,64,526.5,43798.59999999999]
["2025-03-03T10:11:36.000000000",5940.32,6015.0,1.4,1.45,75.2,75.8,0.065,-0.935,0.003,2436,5845,0.003,157,43,777.9,43798.59999999999]
["2025-03-03T10:11:36.000000000",5940.32,6020.0,1.1,1.15,79.9,80.5,0.053,-0.947,0.002,2648,8972,0.002,530,295,635.6,43798.59999999999]
["2025-03-03T10:11:36.000000000",5940.32,6025.0,0.85,0.9,84.7,85.2,0.043,-0.957,0.002,9417,9035,0.002,1406,288,2164.6,43798.59999999999]
["2025-03-03T10:11:36.000000000",5940.32,6030.0,0.65,0.7,89.5,90.0,0.035,-0.965,0.002,1682,7337,0.002,632,545,462.8,43798.59999999999]
["2025-03-03T10:11:36.000000000",5940.32,6035.0,0.5,0.55,94.3,94.9,0.027,-0.973,0.001,2046,6380,0.001,191,36,223.7,43798.59999999999]
["2025-03-03T10:11:36.000000000",5940.32,6040.0,0.35,0.4,99.2,99.8,0.021,-0.979,0.001,1551,6187,0.001,184,509,173.5,43798.59999999999]
["2025-03-03T10:11:36.000000000",5940.32,6045.0,0.25,0.3,104.1,104.7,0.016,-0.984,0.001,1263,3645,0.001,178,16,144.1,43798.59999999999]
["2025-03-03T10:11:36.000000000",5940.32,6050.0,0.2,0.25,109.0,109.6,0.013,-0.987,0.001,3219,4694,0.001,679,236,389.8,43798.59999999999]
["2025-03-03T10:11:36.000000000",5940.32,6055.0,0.1,0.2,113.9,114.5,0.009,-0.991,0.001,1178,2380,0.001,209,15,138.7,43798.59999999999]
["2025-03-03T10:11:36.000000000",5940.32,6060.0,0.1,0.15,118.9,119.5,0.008,-0.992,0.0,1130,3099,0.0,299,53,0.0,43798.59999999999]
["2025-03-03T10:11:36.000000000",5940.32,6065.0,0.05,0.1,123.9,124.5,0.005,-0.995,0.0,1174,1809,0.0,337,29,0.0,43798.59999999999]
["2025-03-03T10:11:47.000000000",5940.87,5820.0,122.1,126.6,0.85,0.9,0.967,-0.033,0.001,31,3,0.001,837,2761,86.8,44164.49999999999]
["2025-03-03T10:11:47.000000000",5940.87,5825.0,117.2,121.2,1.0,1.05,0.962,-0.038,0.001,93,5,0.001,1321,2109,141.4,44164.49999999999]
["2025-03-03T10:11:47.000000000",5940.87,5830.0,112.3,115.9,1.1,1.2,0.956,-0.044,0.001,51,0,0.001,904,2842,95.5,44164.49999999999]
["2025-03-03T10:11:47.000000000",5940.87,5835.0,107.5,111.1,1.3,1.35,0.951,-0.049,0.002,80,1,0.002,713,2533,158.6,44164.49999999999]
["2025-03-03T10:11:47.000000000",5940.87,5840.0,102.7,106.3,1.45,1.55,0.944,-0.056,0.002,61,7,0.002,1383,3757,288.8,44164.49999999999]
["2025-03-03T10:11:47.000000000",5940.87,5845.0,97.9,98.9,1.7,1.75,0.937,-0.063,0.002,100,19,0.002,722,3021,164.39999999999998,44164.49999999999]
["2025-03-03T10:11:47.000000000",5940.87,5850.0,93.2,94.1,1.95,2.0,0.929,-0.071,0.002,409,109,0.002,0,6422,81.80000000000001,44164.49999999999]
["2025-03-03T10:11:47.000000000",5940.87,5855.0,88.5,89.4,2.25,2.3,0.919,-0.08,0.002,257,53,0.002,1358,3262,323.00000000000006,44164.49999999999]
["2025-03-03T10:11:47.000000000",5940.87,5860.0,83.8,84.8,2.55,2.65,0.909,-0.091,0.003,203,66,0.003,2118,6741,696.3,44164.49999999999]
["2025-03-03T10:11:47.000000000",5940.87,5865.0,79.2,80.2,2.95,3.0,0.896,-0.104,0.003,152,33,0.003,512,4090,199.2,44164.49999999999]
["2025-03-03T10:11:47.000000000",5940.87,5870.0,74.6,75.6,3.3,3.5,0.883,-0.117,0.003,382,38,0.003,1507,4538,566.6999999999999,44164.49999999999]
["2025-03-03T10:11:47.000000000",5940.87,5875.0,70.1,71.0,3.8,4.0,0.868,-0.131,0.004,692,25,0.004,1320,4586,804.8,44164.49999999999]
["2025-03-03T10:11:47.000000000",5940.87,5880.0,65.7,66.6,4.4,4.5,0.852,-0.149,0.004,771,368,0.004,1602,5136,949.2,44164.49999999999]
["2025-03-03T10:11:47.000000000",5940.87,5885.0,61.4,62.2,5.1,5.2,0.834,-0.166,0.004,214,53,0.004,693,5716,362.8,44164.49999999999]
["2025-03-03T10:11:47.000000000",5940.87,5890.0,57.1,57.7,5.8,5.9,0.813,-0.187,0.005,299,595,0.005,1080,4149,689.5,44164.49999999999]
["2025-03-03T10:11:47.000000000",5940.87,5895.0,53.0,53.6,6.6,6.8,0.792,-0.208,0.005,258,110,0.005,4635,4145,2446.5,44164.49999999999]
["2025-03-03T10:11:47.000000000",5940.87,5900.0,48.9,49.5,7.6,7.7,0.768,-0.232,0.005,2072,657,0.005,7150,11778,4611.0,44164.49999999999]
["2025-03-03T10:11:47.000000000",5940.87,5905.0,45.0,45.6,8.6,8.8,0.741,-0.258,0.006,514,107,0.006,1170,3753,1010.4,44164.49999999999]
["2025-03-03T10:11:47.000000000",5940.87,5910.0,41.2,41.7,9.8,10.0,0.714,-0.286,0.006,602,232,0.006,735,5010,802.2,44164.49999999999]
["2025-03-03T10:11:47.000000000",5940.87,5915.0,37.6,37.9,11.1,11.3,0.683,-0.316,0.006,445,355,0.006,628,3058,643.8000000000001,44164.49999999999]
["2025-03-03T10:11:47.000000000",5940.87,5920.0,34.1,34.3,12.6,12.7,0.652,-0.348,0.007,770,334,0.007,496,7736,886.2,44164.49999999999]
["2025-03-03T10:11:47.000000000",5940.87,5925.0,30.7,31.0,14.2,14.4,0.618,-0.382,0.007,483,1030,0.007,717,5861,840.0,44164.49999999999]
["2025-03-03T10:11:47.000000000",5940.87,5930.0,27.5,27.7,16.0,16.2,0.584,-0.417,0.007,556,1063,0.007,514,5557,749.0,44164.49999999999]
["2025-03-03T10:11:47.000000000",5940.87,5935.0,24.5,24.7,18.0,18.1,0.547,-0.454,0.007,461,1431,0.008,386,3595,631.5,44164.49999999999]
["2025-03-03T10:11:47.000000000",5940.87,5940.0,21.7,21.9,20.1,20.3,0.51,-0.491,0.008,0,2381,0.008,1250,5286,1000.0,44164.49999999999]
["2025-03-03T10:11:47.000000000",5940.87,5945.0,19.0,19.2,22.5,22.7,0.472,-0.529,0.008,562,2347,0.008,620,4399,945.6,44164.49999999999]
["2025-03-03T10:11:47.000000000",5940.87,5950.0,16.6,16.8,25.0,25.2,0.433,-0.568,0.008,1822,4075,0.008,1518,6692,2672.0,44164.49999999999]
["2025-03-03T10:11:47.000000000",5940.87,5955.0,14.4,14.5,27.8,28.0,0.395,-0.606,0.007,1022,2835,0.007,552,3034,1101.8000000000002,44164.49999999999]
["2025-03-03T10:11:47.000000000",5940.87,5960.0,12.3,12.5,30.7,31.0,0.356,-0.643,0.007,913,4338,0.007,766,4199,1175.3,44164.49999999999]
["2025-03-03T10:11:47.000000000",5940.87,5965.0,10.5,10.7,33.9,34.3,0.32,-0.68,0.007,737,4195,0.007,588,2696,927.5,44164.49999999999]
["2025-03-03T10:11:47.000000000",5940.87,5970.0,8.9,9.0,37.2,37.7,0.284,-0.715,0.007,1364,6755,0.007,664,2664,1419.6,44164.49999999999]
["2025-03-03T10:11:47.000000000",5940.87,5975.0,7.5,7.6,40.7,41.3,0.251,-0.749,0.006,1245,4544,0.006,428,1794,1003.8,44164.49999999999]
["2025-03-03T10:11:47.000000000",5940.87,5980.0,6.2,6.4,44.1,45.1,0.219,-0.781,0.006,2609,6933,0.006,286,1641,1737.0,44164.49999999999]
["2025-03-03T10:11:47.000000000",5940.87,5985.0,5.2,5.3,48.1,49.0,0.19,-0.81,0.005,841,6053,0.005,925,525,883.0,44164.49999999999]
["2025-03-03T10:11:47.000000000",5940.87,5990.0,4.3,4.4,52.1,53.1,0.164,-0.836,0.005,1258,7610,0.005,289,332,773.5,44164.49999999999]
["2025-03-03T10:11:47.000000000",5940.87,5995.0,3.5,3.6,56.3,57.3,0.139,-0.86,0.004,4932,6358,0.004,317,189,2099.6000000000004,44164.49999999999]
["2025-03-03T10:11:47.000000000",5940.87,6000.0,2.85,2.9,60.7,61.7,0.118,-0.882,0.004,7590,15441,0.004,1955,582,3818.0,44164.49999999999]
["2025-03-03T10:11:47.000000000",5940.87,6005.0,2.3,2.35,65.1,66.1,0.099,-0.901,0.004,1600,6477,0.004,253,272,741.2,44164.49999999999]
["2025-03-03T10:11:47.000000000",5940.87,6010.0,1.85,1.9,69.7,70.7,0.082,-0.918,0.003,1443,6986,0.003,312,64,526.5,44164.49999999999]
["2025-03-03T10:11:47.000000000",5940.87,6015.0,1.45,1.5,74.3,75.3,0.068,-0.932,0.003,2436,5854,0.003,157,43,777.9,44164.49999999999]
["2025-03-03T10:11:47.000000000",5940.87,6020.0,1.15,1.2,78.9,80.0,0.055,-0.945,0.002,2648,8974,0.002,530,295,635.6,44164.49999999999]
["2025-03-03T10:11:47.000000000",5940.87,6025.0,0.85,0.95,83.7,84.7,0.044,-0.956,0.002,9417,9038,0.002,1406,288,2164.6,44164.49999999999]
["2025-03-03T10:11:47.000000000",5940.87,6030.0,0.65,0.75,88.5,89.5,0.035,-0.965,0.002,1682,7345,0.002,632,545,462.8,44164.49999999999]
["2025-03-03T10:11:47.000000000",5940.87,6035.0,0.5,0.55,93.3,94.4,0.028,-0.972,0.001,2046,6380,0.001,191,36,223.7,44164.49999999999]
["2025-03-03T10:11:47.000000000",5940.87,6040.0,0.35,0.45,98.1,99.2,0.022,-0.978,0.001,1551,6197,0.001,184,509,173.5,44164.49999999999]
["2025-03-03T10:11:47.000000000",5940.87,6045.0,0.25,0.35,100.6,104.1,0.017,-0.983,0.001,1263,3645,0.001,178,16,144.1,44164.49999999999]
["2025-03-03T10:11:47.000000000",5940.87,6050.0,0.2,0.25,105.6,109.1,0.013,-0.987,0.001,3219,4695,0.001,679,236,389.8,44164.49999999999]
["2025-03-03T10:11:47.000000000",5940.87,6055.0,0.15,0.2,109.3,114.0,0.011,-0.989,0.001,1178,2380,0.001,209,15,138.7,44164.49999999999]
["2025-03-03T10:11:47.000000000",5940.87,6060.0,0.1,0.15,115.5,119.0,0.008,-0.992,0.0,1130,3099,0.0,299,53,0.0,44164.49999999999]
["2025-03-03T10:11:47.000000000",5940.87,6065.0,0.05,0.1,119.3,123.9,0.005,-0.995,0.0,1174,1809,0.0,337,29,0.0,44164.49999999999]
["2025-03-03T10:11:58.000000000",5939.79,5815.0,125.7,130.0,0.75,0.85,0.97,-0.03,0.001,42,3,0.001,568,1354,61.00000000000001,44225.49999999999]
["2025-03-03T10:11:58.000000000",5939.79,5820.0,120.8,125.1,0.9,0.95,0.967,-0.033,0.001,31,3,0.001,837,2761,86.8,44225.49999999999]
["2025-03-03T10:11:58.000000000",5939.79,5825.0,116.0,121.2,1.0,1.05,0.962,-0.038,0.001,93,5,0.001,1321,2115,141.4,44225.49999999999]
["2025-03-03T10:11:58.000000000",5939.79,5830.0,111.1,115.0,1.15,1.2,0.956,-0.044,0.001,51,0,0.001,904,2846,95.5,44225.49999999999]
["2025-03-03T10:11:58.000000000",5939.79,5835.0,106.3,110.3,1.3,1.4,0.951,-0.049,0.002,80,1,0.002,713,2536,158.6,44225.49999999999]
["2025-03-03T10:11:58.000000000",5939.79,5840.0,101.5,105.3,1.5,1.6,0.944,-0.056,0.002,61,7,0.002,1383,3758,288.8,44225.49999999999]
["2025-03-03T10:11:58.000000000",5939.79,5845.0,96.7,97.7,1.75,1.8,0.937,-0.063,0.002,100,19,0.002,722,3026,164.39999999999998,44225.49999999999]
["2025-03-03T10:11:58.000000000",5939.79,5850.0,92.0,93.0,2.0,2.1,0.929,-0.071,0.002,409,109,0.002,0,6429,81.80000000000001,44225.49999999999]
["2025-03-03T10:11:58.000000000",5939.79,5855.0,87.3,88.2,2.3,2.4,0.919,-0.08,0.002,257,53,0.002,1358,3267,323.00000000000006,44225.49999999999]
["2025-03-03T10:11:58.000000000",5939.79,5860.0,82.6,83.6,2.65,2.7,0.909,-0.091,0.003,203,66,0.003,2118,6748,696.3,44225.49999999999]
["2025-03-03T10:11:58.000000000",5939.79,5865.0,78.0,79.0,3.0,3.1,0.896,-0.104,0.003,152,33,0.003,512,4103,199.2,44225.49999999999]
["2025-03-03T10:11:58.000000000",5939.79,5870.0,73.5,74.4,3.5,3.6,0.883,-0.117,0.003,382,38,0.003,1507,4544,566.6999999999999,44225.49999999999]
["2025-03-03T10:11:58.000000000",5939.79,5875.0,69.0,69.9,4.0,4.1,0.868,-0.131,0.004,692,25,0.004,1320,4586,804.8,44225.49999999999]
["2025-03-03T10:11:58.000000000",5939.79,5880.0,64.6,65.5,4.6,4.7,0.852,-0.149,0.004,771,368,0.004,1602,5142,949.2,44225.49999999999]
["2025-03-03T10:11:58.000000000",5939.79,5885.0,60.3,61.2,5.2,5.4,0.834,-0.166,0.004,214,53,0.004,693,5731,362.8,44225.49999999999]
["2025-03-03T10:11:58.000000000",5939.79,5890.0,56.1,56.7,6.0,6.1,0.813,-0.187,0.005,299,595,0.005,1080,4156,689.5,44225.49999999999]
["2025-03-03T10:11:58.000000000",5939.79,5895.0,52.0,52.5,6.9,7.0,0.792,-0.208,0.005,258,110,0.005,4635,4161,2446.5,44225.49999999999]
["2025-03-03T10:11:58.000000000",5939.79,5900.0,47.9,48.5,7.8,8.0,0.768,-0.232,0.005,2072,657,0.005,7150,11817,4611.0,44225.49999999999]
["2025-03-03T10:11:58.000000000",5939.79,5905.0,44.0,44.6,8.9,9.1,0.741,-0.258,0.006,514,107,0.006,1170,3765,1010.4,44225.49999999999]
["2025-03-03T10:11:58.000000000",5939.79,5910.0,40.3,40.8,10.2,10.3,0.714,-0.286,0.006,602,232,0.006,735,5018,802.2,44225.49999999999]
["2025-03-03T10:11:58.000000000",5939.79,5915.0,36.7,37.0,11.5,11.7,0.683,-0.316,0.006,445,355,0.006,628,3058,643.8000000000001,44225.49999999999]
["2025-03-03T10:11:58.000000000",5939.79,5920.0,33.2,33.6,13.0,13.2,0.652,-0.348,0.007,770,334,0.007,496,7739,886.2,44225.49999999999]
["2025-03-03T10:11:58.000000000",5939.79,5925.0,29.9,30.1,14.7,14.9,0.618,-0.382,0.007,483,1030,0.007,717,5868,840.0,44225.49999999999]
["2025-03-03T10:11:58.000000000",5939.79,5930.0,26.8,27.0,16.5,16.7,0.584,-0.417,0.007,556,1068,0.007,514,5564,749.0,44225.49999999999]
["2025-03-03T10:11:58.000000000",5939.79,5935.0,23.8,24.0,18.5,18.7,0.547,-0.454,0.007,461,1448,0.008,386,3619,631.5,44225.49999999999]
["2025-03-03T10:11:58.000000000",5939.79,5940.0,21.0,21.2,20.7,20.9,0.51,-0.491,0.008,0,2407,0.008,1250,5309,1000.0,44225.49999999999]
["2025-03-03T10:11:58.000000000",5939.79,5945.0,18.4,18.6,23.1,23.4,0.472,-0.529,0.008,562,2380,0.008,620,4417,945.6,44225.49999999999]
["2025-03-03T10:11:58.000000000",5939.79,5950.0,16.0,16.1,25.7,26.0,0.433,-0.568,0.008,1822,4112,0.008,1518,6699,2672.0,44225.49999999999]
["2025-03-03T10:11:58.000000000",5939.79,5955.0,13.8,14.0,28.6,28.8,0.395,-0.606,0.007,1022,2843,0.007,552,3035,1101.8000000000002,44225.49999999999]
["2025-03-03T10:11:58.000000000",5939.79,5960.0,11.9,12.0,31.6,31.9,0.356,-0.643,0.007,913,4353,0.007,766,4199,1175.3,44225.49999999999]
["2025-03-03T10:11:58.000000000",5939.79,5965.0,10.1,10.3,34.8,35.1,0.32,-0.68,0.007,737,4206,0.007,588,2697,927.5,44225.49999999999]
["2025-03-03T10:11:58.000000000",5939.79,5970.0,8.5,8.7,38.1,38.6,0.284,-0.715,0.007,1364,6806,0.007,664,2664,1419.6,44225.49999999999]
["2025-03-03T10:11:58.000000000",5939.79,5975.0,7.2,7.3,41.7,42.2,0.251,-0.749,0.006,1245,4553,0.006,428,1794,1003.8,44225.49999999999]
["2025-03-03T10:11:58.000000000",5939.79,5980.0,6.0,6.1,45.2,46.0,0.219,-0.781,0.006,2609,6971,0.006,286,1641,1737.0,44225.49999999999]
["2025-03-03T10:11:58.000000000",5939.79,5985.0,4.9,5.1,49.2,50.0,0.19,-0.81,0.005,841,6080,0.005,925,525,883.0,44225.49999999999]
["2025-03-03T10:11:58.000000000",5939.79,5990.0,4.1,4.2,53.3,54.1,0.164,-0.836,0.005,1258,7631,0.005,289,332,773.5,44225.49999999999]
["2025-03-03T10:11:58.000000000",5939.79,5995.0,3.3,3.4,57.5,58.4,0.139,-0.86,0.004,4932,6365,0.004,317,189,2099.6000000000004,44225.49999999999]
["2025-03-03T10:11:58.000000000",5939.79,6000.0,2.7,2.8,61.9,62.8,0.118,-0.882,0.004,7590,15530,0.004,1955,582,3818.0,44225.49999999999]
["2025-03-03T10:11:58.000000000",5939.79,6005.0,2.15,2.25,66.3,67.2,0.099,-0.901,0.004,1600,6479,0.004,253,272,741.2,44225.49999999999]
["2025-03-03T10:11:58.000000000",5939.79,6010.0,1.75,1.8,70.9,71.8,0.082,-0.918,0.003,1443,6988,0.003,312,64,526.5,44225.49999999999]
["2025-03-03T10:11:58.000000000",5939.79,6015.0,1.35,1.45,75.5,76.5,0.068,-0.932,0.003,2436,5855,0.003,157,43,777.9,44225.49999999999]
["2025-03-03T10:11:58.000000000",5939.79,6020.0,1.05,1.15,80.1,81.2,0.055,-0.945,0.002,2648,8983,0.002,530,295,635.6,44225.49999999999]
["2025-03-03T10:11:58.000000000",5939.79,6025.0,0.8,0.9,84.9,85.9,0.044,-0.956,0.002,9417,9042,0.002,1406,288,2164.6,44225.49999999999]
["2025-03-03T10:11:58.000000000",5939.79,6030.0,0.65,0.7,89.7,90.7,0.035,-0.965,0.002,1682,7346,0.002,632,545,462.8,44225.49999999999]
["2025-03-03T10:11:58.000000000",5939.79,6035.0,0.45,0.5,94.6,95.6,0.028,-0.972,0.001,2046,6381,0.001,191,36,223.7,44225.49999999999]
["2025-03-03T10:11:58.000000000",5939.79,6040.0,0.35,0.4,96.1,100.4,0.022,-0.978,0.001,1551,6197,0.001,184,509,173.5,44225.49999999999]
["2025-03-03T10:11:58.000000000",5939.79,6045.0,0.25,0.3,101.4,105.3,0.017,-0.983,0.001,1263,3646,0.001,178,16,144.1,44225.49999999999]
["2025-03-03T10:11:58.000000000",5939.79,6050.0,0.2,0.25,106.3,110.3,0.013,-0.987,0.001,3219,4697,0.001,679,236,389.8,44225.49999999999]
["2025-03-03T10:11:58.000000000",5939.79,6055.0,0.1,0.2,110.9,115.2,0.011,-0.989,0.001,1178,2380,0.001,209,15,138.7,44225.49999999999]
["2025-03-03T10:11:58.000000000",5939.79,6060.0,0.1,0.15,115.5,120.2,0.008,-0.992,0.0,1130,3099,0.0,299,53,0.0,44225.49999999999]
["2025-03-03T10:12:09.000000000",5939.4,5815.0,121.5,130.0,0.75,0.85,0.97,-0.03,0.001,42,3,0.001,568,1354,61.00000000000001,44193.59999999999]
["2025-03-03T10:12:09.000000000",5939.4,5820.0,118.6,125.1,0.9,0.95,0.965,-0.034,0.001,31,3,0.001,837,2762,86.8,44193.59999999999]
["2025-03-03T10:12:09.000000000",5939.4,5825.0,111.5,119.6,1.0,1.1,0.961,-0.039,0.001,93,5,0.001,1321,2121,141.4,44193.59999999999]
["2025-03-03T10:12:09.000000000",5939.4,5830.0,108.5,115.0,1.15,1.25,0.956,-0.044,0.001,51,0,0.001,904,2851,95.5,44193.59999999999]
["2025-03-03T10:12:09.000000000",5939.4,5835.0,102.7,110.2,1.35,1.4,0.95,-0.05,0.002,80,1,0.002,713,2541,158.6,44193.59999999999]
["2025-03-03T10:12:09.000000000",5939.4,5840.0,99.1,105.3,1.55,1.6,0.943,-0.057,0.002,61,7,0.002,1383,3765,288.8,44193.59999999999]
["2025-03-03T10:12:09.000000000",5939.4,5845.0,95.9,97.6,1.75,1.85,0.936,-0.064,0.002,100,19,0.002,722,3036,164.39999999999998,44193.59999999999]
["2025-03-03T10:12:09.000000000",5939.4,5850.0,91.2,92.8,2.05,2.1,0.927,-0.073,0.002,409,109,0.002,0,6441,81.80000000000001,44193.59999999999]
["2025-03-03T10:12:09.000000000",5939.4,5855.0,86.6,87.6,2.35,2.4,0.917,-0.083,0.002,257,53,0.002,1358,3275,323.00000000000006,44193.59999999999]
["2025-03-03T10:12:09.000000000",5939.4,5860.0,81.9,82.9,2.7,2.75,0.906,-0.094,0.003,203,66,0.003,2118,6805,696.3,44193.59999999999]
["2025-03-03T10:12:09.000000000",5939.4,5865.0,77.3,78.3,3.1,3.2,0.895,-0.106,0.003,152,33,0.003,512,4111,199.2,44193.59999999999]
["2025-03-03T10:12:09.000000000",5939.4,5870.0,72.8,73.8,3.5,3.6,0.88,-0.12,0.003,382,39,0.003,1507,4594,566.6999999999999,44193.59999999999]
["2025-03-03T10:12:09.000000000",5939.4,5875.0,68.3,69.3,4.0,4.2,0.866,-0.134,0.004,692,25,0.004,1320,4591,804.8,44193.59999999999]
["2025-03-03T10:12:09.000000000",5939.4,5880.0,63.9,64.9,4.6,4.8,0.848,-0.152,0.004,771,368,0.004,1602,5184,949.2,44193.59999999999]
["2025-03-03T10:12:09.000000000",5939.4,5885.0,59.6,60.5,5.3,5.4,0.83,-0.171,0.004,214,53,0.004,693,5732,362.8,44193.59999999999]
["2025-03-03T10:12:09.000000000",5939.4,5890.0,55.4,56.3,6.1,6.3,0.809,-0.191,0.005,299,595,0.005,1080,4160,689.5,44193.59999999999]
["2025-03-03T10:12:09.000000000",5939.4,5895.0,51.3,52.2,7.0,7.1,0.787,-0.214,0.005,258,112,0.005,4635,4164,2446.5,44193.59999999999]
["2025-03-03T10:12:09.000000000",5939.4,5900.0,47.3,48.1,8.0,8.1,0.763,-0.238,0.005,2072,659,0.005,7150,11831,4611.0,44193.59999999999]
["2025-03-03T10:12:09.000000000",5939.4,5905.0,43.4,44.2,9.1,9.2,0.736,-0.264,0.006,514,107,0.006,1170,3772,1010.4,44193.59999999999]
["2025-03-03T10:12:09.000000000",5939.4,5910.0,39.9,40.5,10.3,10.4,0.708,-0.292,0.006,602,232,0.006,735,5031,802.2,44193.59999999999]
["2025-03-03T10:12:09.000000000",5939.4,5915.0,36.3,36.6,11.7,11.8,0.678,-0.322,0.007,445,359,0.007,628,3064,751.1,44193.59999999999]
["2025-03-03T10:12:09.000000000",5939.4,5920.0,32.8,33.2,13.2,13.3,0.646,-0.355,0.007,770,335,0.007,496,7748,886.2,44193.59999999999]
["2025-03-03T10:12:09.000000000",5939.4,5925.0,29.5,29.8,14.9,15.0,0.612,-0.388,0.007,483,1030,0.007,717,5879,840.0,44193.59999999999]
["2025-03-03T10:12:09.000000000",5939.4,5930.0,26.5,26.6,16.7,16.9,0.576,-0.424,0.007,556,1075,0.007,514,5571,749.0,44193.59999999999]
["2025-03-03T10:12:09.000000000",5939.4,5935.0,23.5,23.7,18.8,18.9,0.54,-0.461,0.008,461,1459,0.008,386,3626,677.6,44193.59999999999]
["2025-03-03T10:12:09.000000000",5939.4,5940.0,20.8,20.9,21.0,21.1,0.502,-0.498,0.008,0,2434,0.008,1250,5323,1000.0,44193.59999999999]
["2025-03-03T10:12:09.000000000",5939.4,5945.0,18.2,18.3,23.4,23.7,0.464,-0.536,0.008,562,2387,0.008,620,4419,945.6,44193.59999999999]
["2025-03-03T10:12:09.000000000",5939.4,5950.0,15.8,16.0,26.1,26.4,0.426,-0.574,0.008,1822,4128,0.008,1518,6701,2672.0,44193.59999999999]
["2025-03-03T10:12:09.000000000",5939.4,5955.0,13.7,13.8,28.9,29.1,0.387,-0.612,0.007,1022,2855,0.007,552,3035,1101.8000000000002,44193.59999999999]
["2025-03-03T10:12:09.000000000",5939.4,5960.0,11.7,11.9,31.7,32.2,0.35,-0.65,0.007,913,4376,0.007,766,4199,1175.3,44193.59999999999]
["2025-03-03T10:12:09.000000000",5939.4,5965.0,10.0,10.1,35.2,35.5,0.313,-0.686,0.007,737,4221,0.007,588,2697,927.5,44193.59999999999]
["2025-03-03T10:12:09.000000000",5939.4,5970.0,8.4,8.6,38.4,39.0,0.278,-0.722,0.007,1364,6852,0.007,664,2664,1419.6,44193.59999999999]
["2025-03-03T10:12:09.000000000",5939.4,5975.0,7.1,7.2,42.0,42.9,0.245,-0.755,0.006,1245,4573,0.006,428,1794,1003.8,44193.59999999999]
["2025-03-03T10:12:09.000000000",5939.4,5980.0,5.9,6.0,45.7,46.7,0.215,-0.786,0.006,2609,6985,0.006,286,1641,1737.0,44193.59999999999]
["2025-03-03T10:12:09.000000000",5939.4,5985.0,4.9,5.0,49.7,50.7,0.186,-0.814,0.005,841,6085,0.005,925,525,883.0,44193.59999999999]
["2025-03-03T10:12:09.000000000",5939.4,5990.0,4.0,4.1,53.8,54.9,0.159,-0.841,0.005,1258,7642,0.005,289,332,773.5,44193.59999999999]
["2025-03-03T10:12:09.000000000",5939.4,5995.0,3.3,3.4,58.1,59.1,0.136,-0.865,0.004,4932,6375,0.004,317,189,2099.6000000000004,44193.59999999999]
["2025-03-03T10:12:09.000000000",5939.4,6000.0,2.7,2.75,62.0,63.5,0.114,-0.885,0.004,7590,15545,0.004,1955,582,3818.0,44193.59999999999]
["2025-03-03T10:12:09.000000000",5939.4,6005.0,2.15,2.2,66.4,68.0,0.096,-0.904,0.003,1600,6497,0.003,253,272,555.9,44193.59999999999]
["2025-03-03T10:12:09.000000000",5939.4,6010.0,1.7,1.75,71.0,72.6,0.08,-0.92,0.003,1443,7005,0.003,312,64,526.5,44193.59999999999]
["2025-03-03T10:12:09.000000000",5939.4,6015.0,1.35,1.4,75.6,77.3,0.065,-0.935,0.003,2436,5860,0.003,157,43,777.9,44193.59999999999]
["2025-03-03T10:12:09.000000000",5939.4,6020.0,1.05,1.1,80.3,82.0,0.053,-0.947,0.002,2648,8992,0.002,530,295,635.6,44193.59999999999]
["2025-03-03T10:12:09.000000000",5939.4,6025.0,0.8,0.85,85.0,86.8,0.044,-0.956,0.002,9417,9045,0.002,1406,288,2164.6,44193.59999999999]
["2025-03-03T10:12:09.000000000",5939.4,6030.0,0.6,0.7,89.8,91.5,0.035,-0.965,0.002,1682,7350,0.002,632,545,462.8,44193.59999999999]
["2025-03-03T10:12:09.000000000",5939.4,6035.0,0.45,0.5,94.7,96.4,0.027,-0.973,0.001,2046,6388,0.001,191,36,223.7,44193.59999999999]
["2025-03-03T10:12:09.000000000",5939.4,6040.0,0.35,0.4,96.7,104.9,0.021,-0.979,0.001,1551,6199,0.001,184,509,173.5,44193.59999999999]
["2025-03-03T10:12:09.000000000",5939.4,6045.0,0.25,0.3,101.4,109.0,0.016,-0.984,0.001,1263,3648,0.001,178,16,144.1,44193.59999999999]
["2025-03-03T10:12:09.000000000",5939.4,6050.0,0.15,0.25,106.3,114.7,0.013,-0.987,0.001,3219,4698,0.001,679,236,389.8,44193.59999999999]
["2025-03-03T10:12:09.000000000",5939.4,6055.0,0.1,0.2,110.9,118.9,0.009,-0.991,0.001,1178,2380,0.001,209,15,138.7,44193.59999999999]
["2025-03-03T10:12:09.000000000",5939.4,6060.0,0.1,0.15,115.6,124.5,0.008,-0.992,0.0,1130,3099,0.0,299,53,0.0,44193.59999999999]
["2025-03-03T10:12:20.000000000",5940.47,5820.0,118.2,125.1,0.85,0.9,0.965,-0.034,0.001,31,3,0.001,837,2763,86.8,44132.59999999999]
["2025-03-03T10:12:20.000000000",5940.47,5825.0,113.0,121.1,0.95,1.0,0.961,-0.039,0.001,93,5,0.001,1321,2124,141.4,44132.59999999999]
["2025-03-03T10:12:20.000000000",5940.47,5830.0,108.8,116.0,1.1,1.15,0.956,-0.044,0.001,51,0,0.001,904,2857,95.5,44132.59999999999]
["2025-03-03T10:12:20.000000000",5940.47,5835.0,103.8,109.9,1.25,1.3,0.949,-0.05,0.002,80,1,0.002,713,2549,158.6,44132.59999999999]
["2025-03-03T10:12:20.000000000",5940.47,5840.0,99.5,105.1,1.45,1.5,0.943,-0.057,0.002,61,7,0.002,1383,3771,288.8,44132.59999999999]
["2025-03-03T10:12:20.000000000",5940.47,5845.0,97.5,98.8,1.65,1.7,0.935,-0.065,0.002,100,19,0.002,722,3039,164.39999999999998,44132.59999999999]
["2025-03-03T10:12:20.000000000",5940.47,5850.0,92.8,94.5,1.9,1.95,0.927,-0.073,0.002,409,109,0.002,0,6457,81.80000000000001,44132.59999999999]
["2025-03-03T10:12:20.000000000",5940.47,5855.0,88.0,89.7,2.15,2.25,0.917,-0.083,0.002,257,53,0.002,1358,3290,323.00000000000006,44132.59999999999]
["2025-03-03T10:12:20.000000000",5940.47,5860.0,83.4,85.0,2.5,2.55,0.906,-0.094,0.003,203,66,0.003,2118,6817,696.3,44132.59999999999]
["2025-03-03T10:12:20.000000000",5940.47,5865.0,78.8,80.4,2.85,2.95,0.895,-0.106,0.003,152,33,0.003,512,4116,199.2,44132.59999999999]
["2025-03-03T10:12:20.000000000",5940.47,5870.0,74.2,75.8,3.3,3.4,0.88,-0.12,0.003,382,39,0.003,1507,4641,566.6999999999999,44132.59999999999]
["2025-03-03T10:12:20.000000000",5940.47,5875.0,69.7,71.3,3.8,3.9,0.865,-0.136,0.004,692,25,0.004,1320,4609,804.8,44132.59999999999]
["2025-03-03T10:12:20.000000000",5940.47,5880.0,65.3,66.7,4.3,4.5,0.847,-0.152,0.004,771,368,0.004,1602,5201,949.2,44132.59999999999]
["2025-03-03T10:12:20.000000000",5940.47,5885.0,60.9,62.5,5.0,5.1,0.828,-0.171,0.004,214,53,0.004,693,5742,362.8,44132.59999999999]
["2025-03-03T10:12:20.000000000",5940.47,5890.0,57.1,57.8,5.7,5.8,0.808,-0.191,0.005,299,595,0.005,1080,4176,689.5,44132.59999999999]
["2025-03-03T10:12:20.000000000",5940.47,5895.0,53.0,53.8,6.5,6.7,0.785,-0.214,0.005,258,112,0.005,4635,4194,2446.5,44132.59999999999]
["2025-03-03T10:12:20.000000000",5940.47,5900.0,48.9,49.6,7.5,7.6,0.762,-0.239,0.005,2072,659,0.005,7150,11869,4611.0,44132.59999999999]
["2025-03-03T10:12:20.000000000",5940.47,5905.0,44.9,45.6,8.5,8.7,0.735,-0.265,0.006,514,107,0.006,1170,3780,1010.4,44132.59999999999]
["2025-03-03T10:12:20.000000000",5940.47,5910.0,41.1,41.8,9.7,9.8,0.706,-0.294,0.006,602,232,0.006,735,5033,802.2,44132.59999999999]
["2025-03-03T10:12:20.000000000",5940.47,5915.0,37.6,38.3,11.0,11.2,0.676,-0.324,0.007,445,359,0.007,628,3083,751.1,44132.59999999999]
["2025-03-03T10:12:20.000000000",5940.47,5920.0,34.1,34.5,12.4,12.6,0.643,-0.356,0.007,770,339,0.007,496,7758,886.2,44132.59999999999]
["2025-03-03T10:12:20.000000000",5940.47,5925.0,30.7,31.0,14.0,14.2,0.61,-0.39,0.007,483,1030,0.007,717,5888,840.0,44132.59999999999]
["2025-03-03T10:12:20.000000000",5940.47,5930.0,27.5,27.8,15.8,16.0,0.574,-0.425,0.007,556,1081,0.007,514,5581,749.0,44132.59999999999]
["2025-03-03T10:12:20.000000000",5940.47,5935.0,24.5,24.7,17.8,18.0,0.538,-0.462,0.008,461,1477,0.008,386,3659,677.6,44132.59999999999]
["2025-03-03T10:12:20.000000000",5940.47,5940.0,21.6,21.8,19.9,20.2,0.5,-0.5,0.008,0,2449,0.008,1250,5343,1000.0,44132.59999999999]
["2025-03-03T10:12:20.000000000",5940.47,5945.0,19.0,19.1,22.3,22.5,0.462,-0.538,0.008,562,2398,0.008,620,4435,945.6,44132.59999999999]
["2025-03-03T10:12:20.000000000",5940.47,5950.0,16.6,16.8,24.8,25.1,0.423,-0.576,0.008,1822,4140,0.008,1518,6708,2672.0,44132.59999999999]
["2025-03-03T10:12:20.000000000",5940.47,5955.0,14.3,14.5,27.4,27.8,0.385,-0.615,0.007,1022,2880,0.007,552,3035,1101.8000000000002,44132.59999999999]
["2025-03-03T10:12:20.000000000",5940.47,5960.0,12.3,12.5,30.4,30.8,0.348,-0.653,0.007,913,4388,0.007,766,4200,1175.3,44132.59999999999]
["2025-03-03T10:12:20.000000000",5940.47,5965.0,10.5,10.7,33.6,34.0,0.311,-0.689,0.007,737,4243,0.007,588,2697,927.5,44132.59999999999]
["2025-03-03T10:12:20.000000000",5940.47,5970.0,8.9,9.0,36.8,37.6,0.276,-0.724,0.007,1364,6880,0.007,664,2664,1419.6,44132.59999999999]
["2025-03-03T10:12:20.000000000",5940.47,5975.0,7.5,7.6,40.3,41.2,0.243,-0.758,0.006,1245,4577,0.006,428,1794,1003.8,44132.59999999999]
["2025-03-03T10:12:20.000000000",5940.47,5980.0,6.2,6.4,44.0,45.4,0.212,-0.788,0.006,2609,7002,0.006,286,1641,1737.0,44132.59999999999]
["2025-03-03T10:12:20.000000000",5940.47,5985.0,5.2,5.3,47.8,49.3,0.183,-0.817,0.005,841,6106,0.005,925,526,883.0,44132.59999999999]
["2025-03-03T10:12:20.000000000",5940.47,5990.0,4.2,4.3,51.8,53.4,0.157,-0.843,0.005,1258,7651,0.005,289,332,773.5,44132.59999999999]
["2025-03-03T10:12:20.000000000",5940.47,5995.0,3.5,3.6,56.0,57.7,0.134,-0.867,0.004,4932,6417,0.004,317,189,2099.6000000000004,44132.59999999999]
["2025-03-03T10:12:20.000000000",5940.47,6000.0,2.85,2.9,60.4,62.0,0.114,-0.886,0.004,7590,15586,0.004,1955,582,3818.0,44132.59999999999]
["2025-03-03T10:12:20.000000000",5940.47,6005.0,2.3,2.35,64.8,66.4,0.094,-0.905,0.003,1600,6597,0.003,253,272,555.9,44132.59999999999]
["2025-03-03T10:12:20.000000000",5940.47,6010.0,1.85,1.9,69.3,71.0,0.079,-0.921,0.003,1443,7038,0.003,312,64,526.5,44132.59999999999]
["2025-03-03T10:12:20.000000000",5940.47,6015.0,1.45,1.5,73.9,75.7,0.064,-0.936,0.003,2436,5876,0.003,157,43,777.9,44132.59999999999]
["2025-03-03T10:12:20.000000000",5940.47,6020.0,1.1,1.2,78.6,80.3,0.052,-0.948,0.002,2648,9002,0.002,530,295,635.6,44132.59999999999]
["2025-03-03T10:12:20.000000000",5940.47,6025.0,0.85,0.9,83.4,85.1,0.043,-0.957,0.002,9417,9056,0.002,1406,288,2164.6,44132.59999999999]
["2025-03-03T10:12:20.000000000",5940.47,6030.0,0.65,0.7,88.1,89.9,0.034,-0.966,0.002,1682,7353,0.002,632,545,462.8,44132.59999999999]
["2025-03-03T10:12:20.000000000",5940.47,6035.0,0.5,0.55,92.9,94.7,0.026,-0.973,0.001,2046,6390,0.001,191,36,223.7,44132.59999999999]
["2025-03-03T10:12:20.000000000",5940.47,6040.0,0.35,0.4,97.8,99.6,0.021,-0.979,0.001,1551,6200,0.001,184,509,173.5,44132.59999999999]
["2025-03-03T10:12:20.000000000",5940.47,6045.0,0.25,0.3,100.4,108.0,0.016,-0.984,0.001,1263,3653,0.001,178,16,144.1,44132.59999999999]
["2025-03-03T10:12:20.000000000",5940.47,6050.0,0.2,0.25,105.0,112.5,0.012,-0.988,0.001,3219,4698,0.001,679,236,389.8,44132.59999999999]
["2025-03-03T10:12:20.000000000",5940.47,6055.0,0.15,0.2,110.9,118.9,0.009,-0.991,0.001,1178,2386,0.001,209,15,138.7,44132.59999999999]
["2025-03-03T10:12:20.000000000",5940.47,6060.0,0.1,0.15,115.6,122.9,0.008,-0.992,0.0,1130,3099,0.0,299,53,0.0,44132.59999999999]
["2025-03-03T10:12:20.000000000",5940.47,6065.0,0.05,0.1,120.7,128.3,0.005,-0.995,0.0,1174,1814,0.0,337,29,0.0,44132.59999999999]
["2025-03-03T10:12:32.000000000",5942.26,5820.0,119.8,128.1,0.8,0.85,0.968,-0.032,0.001,31,3,0.001,837,2774,86.8,44788.99999999999]
["2025-03-03T10:12:32.000000000",5942.26,5825.0,116.0,122.6,0.9,0.95,0.965,-0.035,0.001,93,5,0.001,1321,2127,141.4,44788.99999999999]
["2025-03-03T10:12:32.000000000",5942.26,5830.0,110.3,118.0,1.05,1.1,0.959,-0.04,0.001,51,0,0.001,904,2893,95.5,44788.99999999999]
["2025-03-03T10:12:32.000000000",5942.26,5835.0,105.4,112.1,1.2,1.25,0.954,-0.046,0.001,80,1,0.001,713,2553,79.3,44788.99999999999]
["2025-03-03T10:12:32.000000000",5942.26,5840.0,101.4,106.4,1.35,1.4,0.949,-0.051,0.002,61,7,0.002,1383,3774,288.8,44788.99999999999]
["2025-03-03T10:12:32.000000000",5942.26,5845.0,98.7,100.3,1.55,1.65,0.942,-0.058,0.002,100,19,0.002,722,3050,164.39999999999998,44788.99999999999]
["2025-03-03T10:12:32.000000000",5942.26,5850.0,94.0,95.4,1.8,1.85,0.934,-0.066,0.002,409,109,0.002,0,6468,81.80000000000001,44788.99999999999]
["2025-03-03T10:12:32.000000000",5942.26,5855.0,89.2,90.7,2.05,2.15,0.925,-0.075,0.002,257,53,0.002,1358,3308,323.00000000000006,44788.99999999999]
["2025-03-03T10:12:32.000000000",5942.26,5860.0,84.5,86.0,2.35,2.45,0.915,-0.085,0.003,203,66,0.003,2118,6840,696.3,44788.99999999999]
["2025-03-03T10:12:32.000000000",5942.26,5865.0,79.9,81.4,2.75,2.8,0.903,-0.097,0.003,152,33,0.003,512,4134,199.2,44788.99999999999]
["2025-03-03T10:12:32.000000000",5942.26,5870.0,75.3,76.8,3.1,3.3,0.891,-0.109,0.003,382,39,0.003,1507,4654,566.6999999999999,44788.99999999999]
["2025-03-03T10:12:32.000000000",5942.26,5875.0,70.8,72.2,3.6,3.7,0.876,-0.124,0.003,692,25,0.003,1320,4636,603.5999999999999,44788.99999999999]
["2025-03-03T10:12:32.000000000",5942.26,5880.0,66.4,67.8,4.1,4.3,0.861,-0.139,0.004,771,368,0.004,1602,5213,949.2,44788.99999999999]
["2025-03-03T10:12:32.000000000",5942.26,5885.0,62.0,63.4,4.8,4.9,0.843,-0.157,0.004,214,53,0.004,693,5754,362.8,44788.99999999999]
["2025-03-03T10:12:32.000000000",5942.26,5890.0,57.7,59.1,5.5,5.6,0.823,-0.177,0.005,299,595,0.005,1080,4187,689.5,44788.99999999999]
["2025-03-03T10:12:32.000000000",5942.26,5895.0,53.8,54.4,6.3,6.4,0.802,-0.198,0.005,258,114,0.005,4635,4209,2446.5,44788.99999999999]
["2025-03-03T10:12:32.000000000",5942.26,5900.0,49.7,50.3,7.2,7.3,0.778,-0.222,0.005,2072,659,0.005,7150,11891,4611.0,44788.99999999999]
["2025-03-03T10:12:32.000000000",5942.26,5905.0,45.7,46.3,8.2,8.3,0.753,-0.247,0.006,514,109,0.006,1170,3784,1010.4,44788.99999999999]
["2025-03-03T10:12:32.000000000",5942.26,5910.0,41.9,42.5,9.3,9.5,0.725,-0.275,0.006,602,232,0.006,735,5046,802.2,44788.99999999999]
["2025-03-03T10:12:32.000000000",5942.26,5915.0,38.2,38.6,10.6,10.8,0.696,-0.304,0.006,445,359,0.006,628,3087,643.8000000000001,44788.99999999999]
["2025-03-03T10:12:32.000000000",5942.26,5920.0,34.6,35.0,12.0,12.2,0.664,-0.336,0.007,770,339,0.007,496,7789,886.2,44788.99999999999]
["2025-03-03T10:12:32.000000000",5942.26,5925.0,31.2,31.5,13.6,13.8,0.631,-0.369,0.007,483,1040,0.007,717,5904,840.0,44788.99999999999]
["2025-03-03T10:12:32.000000000",5942.26,5930.0,28.1,28.3,15.3,15.5,0.596,-0.404,0.007,556,1086,0.007,514,5602,749.0,44788.99999999999]
["2025-03-03T10:12:32.000000000",5942.26,5935.0,25.0,25.2,17.3,17.4,0.56,-0.44,0.008,461,1496,0.008,386,3681,677.6,44788.99999999999]
["2025-03-03T10:12:32.000000000",5942.26,5940.0,22.2,22.3,19.4,19.5,0.522,-0.478,0.008,0,2478,0.008,1250,5366,1000.0,44788.99999999999]
["2025-03-03T10:12:32.000000000",5942.26,5945.0,19.4,19.6,21.7,21.9,0.484,-0.516,0.008,562,2510,0.008,620,4462,945.6,44788.99999999999]
["2025-03-03T10:12:32.000000000",5942.26,5950.0,17.0,17.2,24.2,24.4,0.445,-0.555,0.008,1822,4229,0.008,1518,6735,2672.0,44788.99999999999]
["2025-03-03T10:12:32.000000000",5942.26,5955.0,14.7,14.9,26.9,27.2,0.407,-0.593,0.008,1022,2890,0.008,552,3038,1259.2,44788.99999999999]
["2025-03-03T10:12:32.000000000",5942.26,5960.0,12.6,12.8,29.8,30.1,0.368,-0.632,0.007,913,4434,0.007,766,4200,1175.3,44788.99999999999]
["2025-03-03T10:12:32.000000000",5942.26,5965.0,10.8,10.9,32.9,33.3,0.33,-0.669,0.007,737,4272,0.007,588,2701,927.5,44788.99999999999]
["2025-03-03T10:12:32.000000000",5942.26,5970.0,9.1,9.3,36.2,36.7,0.295,-0.705,0.007,1364,6920,0.007,664,2664,1419.6,44788.99999999999]
["2025-03-03T10:12:32.000000000",5942.26,5975.0,7.7,7.8,39.7,40.3,0.261,-0.739,0.006,1245,4632,0.006,428,1794,1003.8,44788.99999999999]
["2025-03-03T10:12:32.000000000",5942.26,5980.0,6.4,6.6,43.4,44.0,0.228,-0.772,0.006,2609,7031,0.006,286,1641,1737.0,44788.99999999999]
["2025-03-03T10:12:32.000000000",5942.26,5985.0,5.3,5.5,47.3,48.2,0.198,-0.802,0.006,841,6158,0.006,925,526,1059.6,44788.99999999999]
["2025-03-03T10:12:32.000000000",5942.26,5990.0,4.4,4.5,50.9,52.3,0.17,-0.83,0.005,1258,7669,0.005,289,332,773.5,44788.99999999999]
["2025-03-03T10:12:32.000000000",5942.26,5995.0,3.6,3.7,55.0,56.5,0.145,-0.855,0.005,4932,6542,0.005,317,189,2624.5,44788.99999999999]
["2025-03-03T10:12:32.000000000",5942.26,6000.0,2.95,3.0,59.6,60.7,0.123,-0.877,0.004,7590,15668,0.004,1955,583,3818.0,44788.99999999999]
["2025-03-03T10:12:32.000000000",5942.26,6005.0,2.35,2.45,63.8,65.3,0.104,-0.896,0.004,1600,6641,0.004,253,272,741.2,44788.99999999999]
["2025-03-03T10:12:32.000000000",5942.26,6010.0,1.9,1.95,68.3,69.9,0.086,-0.914,0.003,1443,7048,0.003,312,64,526.5,44788.99999999999]
["2025-03-03T10:12:32.000000000",5942.26,6015.0,1.5,1.55,72.9,74.5,0.071,-0.929,0.003,2436,5885,0.003,157,43,777.9,44788.99999999999]
["2025-03-03T10:12:32.000000000",5942.26,6020.0,1.15,1.25,77.6,79.1,0.059,-0.941,0.002,2648,9070,0.002,530,295,635.6,44788.99999999999]
["2025-03-03T10:12:32.000000000",5942.26,6025.0,0.9,0.95,82.3,83.9,0.046,-0.954,0.002,9417,9079,0.002,1406,288,2164.6,44788.99999999999]
["2025-03-03T10:12:32.000000000",5942.26,6030.0,0.7,0.75,87.0,88.7,0.037,-0.963,0.002,1682,7368,0.002,632,545,462.8,44788.99999999999]
["2025-03-03T10:12:32.000000000",5942.26,6035.0,0.5,0.55,91.9,93.5,0.03,-0.97,0.001,2046,6393,0.001,191,36,223.7,44788.99999999999]
["2025-03-03T10:12:32.000000000",5942.26,6040.0,0.4,0.45,96.7,98.3,0.023,-0.977,0.001,1551,6218,0.001,184,509,173.5,44788.99999999999]
["2025-03-03T10:12:32.000000000",5942.26,6045.0,0.3,0.35,98.4,105.3,0.018,-0.982,0.001,1263,3656,0.001,178,16,144.1,44788.99999999999]
["2025-03-03T10:12:32.000000000",5942.26,6050.0,0.2,0.25,103.5,111.0,0.013,-0.987,0.001,3219,4703,0.001,679,236,389.8,44788.99999999999]
["2025-03-03T10:12:32.000000000",5942.26,6055.0,0.15,0.2,108.4,115.9,0.011,-0.989,0.001,1178,2386,0.001,209,15,138.7,44788.99999999999]
["2025-03-03T10:12:32.000000000",5942.26,6060.0,0.1,0.15,112.7,121.4,0.008,-0.992,0.0,1130,3101,0.0,299,53,0.0,44788.99999999999]
["2025-03-03T10:12:32.000000000",5942.26,6065.0,0.05,0.1,117.8,125.3,0.005,-0.995,0.0,1174,1865,0.0,337,29,0.0,44788.99999999999]
["2025-03-03T10:12:43.000000000",5938.89,5815.0,121.7,129.9,0.75,0.85,0.972,-0.028,0.001,42,3,0.001,568,1363,61.00000000000001,44849.99999999999]
["2025-03-03T10:12:43.000000000",5938.89,5820.0,116.8,125.0,0.9,0.95,0.968,-0.032,0.001,31,3,0.001,837,2776,86.8,44849.99999999999]
["2025-03-03T10:12:43.000000000",5938.89,5825.0,112.7,119.5,1.0,1.1,0.965,-0.035,0.001,93,5,0.001,1321,2133,141.4,44849.99999999999]
["2025-03-03T10:12:43.000000000",5938.89,5830.0,108.2,114.7,1.15,1.2,0.959,-0.04,0.001,51,0,0.001,904,2914,95.5,44849.99999999999]
["2025-03-03T10:12:43.000000000",5938.89,5835.0,103.4,110.3,1.35,1.4,0.954,-0.046,0.001,80,1,0.001,713,2569,79.3,44849.99999999999]
["2025-03-03T10:12:43.000000000",5938.89,5840.0,98.6,105.2,1.55,1.6,0.949,-0.051,0.002,61,7,0.002,1383,3803,288.8,44849.99999999999]
["2025-03-03T10:12:43.000000000",5938.89,5845.0,94.3,100.4,1.75,1.85,0.942,-0.058,0.002,100,19,0.002,722,3061,164.39999999999998,44849.99999999999]
["2025-03-03T10:12:43.000000000",5938.89,5850.0,89.8,92.1,2.0,2.1,0.934,-0.066,0.002,409,109,0.002,0,6471,81.80000000000001,44849.99999999999]
["2025-03-03T10:12:43.000000000",5938.89,5855.0,84.3,87.6,2.3,2.4,0.925,-0.075,0.002,257,53,0.002,1358,3310,323.00000000000006,44849.99999999999]
["2025-03-03T10:12:43.000000000",5938.89,5860.0,80.5,82.7,2.65,2.75,0.915,-0.085,0.003,203,66,0.003,2118,6843,696.3,44849.99999999999]
["2025-03-03T10:12:43.000000000",5938.89,5865.0,75.9,78.1,3.0,3.2,0.903,-0.097,0.003,152,33,0.003,512,4136,199.2,44849.99999999999]
["2025-03-03T10:12:43.000000000",5938.89,5870.0,71.4,73.8,3.5,3.6,0.891,-0.109,0.003,382,39,0.003,1507,4672,566.6999999999999,44849.99999999999]
["2025-03-03T10:12:43.000000000",5938.89,5875.0,66.9,68.9,4.0,4.2,0.876,-0.124,0.003,692,25,0.003,1320,4646,603.5999999999999,44849.99999999999]
["2025-03-03T10:12:43.000000000",5938.89,5880.0,62.5,64.7,4.6,4.8,0.861,-0.139,0.004,771,368,0.004,1602,5217,949.2,44849.99999999999]
["2025-03-03T10:12:43.000000000",5938.89,5885.0,58.2,60.5,5.3,5.5,0.843,-0.157,0.004,214,53,0.004,693,5755,362.8,44849.99999999999]
["2025-03-03T10:12:43.000000000",5938.89,5890.0,54.0,57.8,6.1,6.3,0.823,-0.177,0.005,299,595,0.005,1080,4191,689.5,44849.99999999999]
["2025-03-03T10:12:43.000000000",5938.89,5895.0,51.0,51.8,7.0,7.1,0.802,-0.198,0.005,258,114,0.005,4635,4212,2446.5,44849.99999999999]
["2025-03-03T10:12:43.000000000",5938.89,5900.0,47.0,47.8,8.0,8.1,0.778,-0.222,0.005,2072,660,0.005,7150,11909,4611.0,44849.99999999999]
["2025-03-03T10:12:43.000000000",5938.89,5905.0,43.0,43.9,9.1,9.2,0.753,-0.247,0.006,514,109,0.006,1170,3788,1010.4,44849.99999999999]
["2025-03-03T10:12:43.000000000",5938.89,5910.0,39.4,40.1,10.3,10.5,0.725,-0.275,0.006,602,232,0.006,735,5070,802.2,44849.99999999999]
["2025-03-03T10:12:43.000000000",5938.89,5915.0,35.8,36.5,11.7,11.9,0.696,-0.304,0.006,445,359,0.006,628,3088,643.8000000000001,44849.99999999999]
["2025-03-03T10:12:43.000000000",5938.89,5920.0,32.3,33.0,13.2,13.4,0.664,-0.336,0.007,770,339,0.007,496,7802,886.2,44849.99999999999]
["2025-03-03T10:12:43.000000000",5938.89,5925.0,29.2,29.5,14.9,15.1,0.631,-0.369,0.007,483,1040,0.007,717,5924,840.0,44849.99999999999]
["2025-03-03T10:12:43.000000000",5938.89,5930.0,26.1,26.4,16.8,17.1,0.596,-0.404,0.007,556,1091,0.007,514,5627,749.0,44849.99999999999]
["2025-03-03T10:12:43.000000000",5938.89,5935.0,23.0,23.3,18.9,19.1,0.56,-0.44,0.008,461,1502,0.008,386,3720,677.6,44849.99999999999]
["2025-03-03T10:12:43.000000000",5938.89,5940.0,20.4,20.6,21.1,21.4,0.522,-0.478,0.008,0,2507,0.008,1250,5397,1000.0,44849.99999999999]
["2025-03-03T10:12:43.000000000",5938.89,5945.0,17.8,18.0,23.5,23.8,0.484,-0.516,0.008,562,2539,0.008,620,4472,945.6,44849.99999999999]
["2025-03-03T10:12:43.000000000",5938.89,5950.0,15.5,15.7,26.3,26.6,0.445,-0.555,0.008,1822,4254,0.008,1518,6737,2672.0,44849.99999999999]
["2025-03-03T10:12:43.000000000",5938.89,5955.0,13.4,13.6,29.0,29.5,0.407,-0.593,0.008,1022,2906,0.008,552,3038,1259.2,44849.99999999999]
["2025-03-03T10:12:43.000000000",5938.89,5960.0,11.4,11.6,32.1,32.6,0.368,-0.632,0.007,913,4464,0.007,766,4200,1175.3,44849.99999999999]
["2025-03-03T10:12:43.000000000",5938.89,5965.0,9.7,9.9,35.1,35.9,0.33,-0.669,0.007,737,4285,0.007,588,2701,927.5,44849.99999999999]
["2025-03-03T10:12:43.000000000",5938.89,5970.0,8.2,8.4,38.6,39.3,0.295,-0.705,0.007,1364,7003,0.007,664,2664,1419.6,44849.99999999999]
["2025-03-03T10:12:43.000000000",5938.89,5975.0,6.9,7.1,42.2,43.0,0.261,-0.739,0.006,1245,4643,0.006,428,1795,1003.8,44849.99999999999]
["2025-03-03T10:12:43.000000000",5938.89,5980.0,5.7,5.9,46.1,46.9,0.228,-0.772,0.006,2609,7094,0.006,286,1641,1737.0,44849.99999999999]
["2025-03-03T10:12:43.000000000",5938.89,5985.0,4.7,4.9,48.8,52.0,0.198,-0.802,0.006,841,6164,0.006,925,526,1059.6,44849.99999999999]
["2025-03-03T10:12:43.000000000",5938.89,5990.0,3.9,4.0,52.9,56.2,0.17,-0.83,0.005,1258,7673,0.005,289,332,773.5,44849.99999999999]
["2025-03-03T10:12:43.000000000",5938.89,5995.0,3.2,3.3,58.0,60.5,0.145,-0.855,0.005,4932,6601,0.005,317,189,2624.5,44849.99999999999]
["2025-03-03T10:12:43.000000000",5938.89,6000.0,2.6,2.65,60.8,64.8,0.123,-0.877,0.004,7590,15689,0.004,1955,583,3818.0,44849.99999999999]
["2025-03-03T10:12:43.000000000",5938.89,6005.0,2.05,2.15,67.1,69.3,0.104,-0.896,0.004,1600,6647,0.004,253,272,741.2,44849.99999999999]
["2025-03-03T10:12:43.000000000",5938.89,6010.0,1.65,1.7,71.4,73.9,0.086,-0.914,0.003,1443,7053,0.003,312,64,526.5,44849.99999999999]
["2025-03-03T10:12:43.000000000",5938.89,6015.0,1.3,1.35,74.5,78.9,0.071,-0.929,0.003,2436,5885,0.003,157,43,777.9,44849.99999999999]
["2025-03-03T10:12:43.000000000",5938.89,6020.0,1.0,1.1,81.0,84.0,0.059,-0.941,0.002,2648,9073,0.002,530,295,635.6,44849.99999999999]
["2025-03-03T10:12:43.000000000",5938.89,6025.0,0.8,0.85,85.5,88.8,0.046,-0.954,0.002,9417,9086,0.002,1406,288,2164.6,44849.99999999999]
["2025-03-03T10:12:43.000000000",5938.89,6030.0,0.55,0.65,89.1,93.6,0.037,-0.963,0.002,1682,7401,0.002,632,545,462.8,44849.99999999999]
["2025-03-03T10:12:43.000000000",5938.89,6035.0,0.45,0.5,95.2,98.4,0.03,-0.97,0.001,2046,6393,0.001,191,36,223.7,44849.99999999999]
["2025-03-03T10:12:43.000000000",5938.89,6040.0,0.3,0.4,96.7,103.3,0.023,-0.977,0.001,1551,6227,0.001,184,509,173.5,44849.99999999999]
["2025-03-03T10:12:43.000000000",5938.89,6045.0,0.25,0.3,101.4,108.2,0.018,-0.982,0.001,1263,3656,0.001,178,16,144.1,44849.99999999999]
["2025-03-03T10:12:43.000000000",5938.89,6050.0,0.15,0.25,106.5,113.1,0.013,-0.987,0.001,3219,4703,0.001,679,236,389.8,44849.99999999999]
["2025-03-03T10:12:43.000000000",5938.89,6055.0,0.1,0.15,111.2,118.9,0.011,-0.989,0.001,1178,2386,0.001,209,15,138.7,44849.99999999999]
["2025-03-03T10:12:43.000000000",5938.89,6060.0,0.05,0.15,115.7,124.4,0.008,-0.992,0.0,1130,3101,0.0,299,53,0.0,44849.99999999999]
["2025-03-03T10:12:54.000000000",5938.72,5815.0,120.2,128.4,0.75,0.85,0.969,-0.031,0.001,42,3,0.001,568,1363,61.00000000000001,44647.89999999999]
["2025-03-03T10:12:54.000000000",5938.72,5820.0,115.3,123.5,0.9,0.95,0.964,-0.036,0.001,31,3,0.001,837,2778,86.8,44647.89999999999]
["2025-03-03T10:12:54.000000000",5938.72,5825.0,110.0,117.9,1.0,1.1,0.96,-0.04,0.001,93,5,0.001,1321,2134,141.4,44647.89999999999]
["2025-03-03T10:12:54.000000000",5938.72,5830.0,106.5,113.0,1.15,1.25,0.954,-0.046,0.001,51,0,0.001,904,2920,95.5,44647.89999999999]
["2025-03-03T10:12:54.000000000",5938.72,5835.0,101.7,108.8,1.35,1.4,0.948,-0.052,0.002,80,1,0.002,713,2612,158.6,44647.89999999999]
["2025-03-03T10:12:54.000000000",5938.72,5840.0,98.9,103.7,1.55,1.6,0.941,-0.059,0.002,61,7,0.002,1383,3809,288.8,44647.89999999999]
["2025-03-03T10:12:54.000000000",5938.72,5845.0,95.1,96.6,1.8,1.85,0.933,-0.067,0.002,100,19,0.002,722,3077,164.39999999999998,44647.89999999999]
["2025-03-03T10:12:54.000000000",5938.72,5850.0,90.3,91.9,2.05,2.1,0.924,-0.076,0.002,409,109,0.002,0,6478,81.80000000000001,44647.89999999999]
["2025-03-03T10:12:54.000000000",5938.72,5855.0,85.7,87.2,2.35,2.45,0.914,-0.086,0.003,257,53,0.003,1358,3323,484.5,44647.89999999999]
["2025-03-03T10:12:54.000000000",5938.72,5860.0,81.3,82.4,2.7,2.8,0.902,-0.098,0.003,203,66,0.003,2118,6869,696.3,44647.89999999999]
["2025-03-03T10:12:54.000000000",5938.72,5865.0,76.7,77.8,3.1,3.2,0.889,-0.111,0.003,152,33,0.003,512,4138,199.2,44647.89999999999]
["2025-03-03T10:12:54.000000000",5938.72,5870.0,72.2,73.3,3.6,3.7,0.876,-0.124,0.003,382,39,0.003,1507,4689,566.6999999999999,44647.89999999999]
["2025-03-03T10:12:54.000000000",5938.72,5875.0,67.7,68.8,4.1,4.2,0.86,-0.14,0.004,692,25,0.004,1320,4652,804.8,44647.89999999999]
["2025-03-03T10:12:54.000000000",5938.72,5880.0,63.3,64.4,4.7,4.8,0.843,-0.157,0.004,771,368,0.004,1602,5219,949.2,44647.89999999999]
["2025-03-03T10:12:54.000000000",5938.72,5885.0,59.0,60.1,5.4,5.5,0.823,-0.177,0.004,214,54,0.004,693,5760,362.8,44647.89999999999]
["2025-03-03T10:12:54.000000000",5938.72,5890.0,55.0,55.7,6.2,6.3,0.802,-0.198,0.005,299,595,0.005,1080,4196,689.5,44647.89999999999]
["2025-03-03T10:12:54.000000000",5938.72,5895.0,50.9,51.5,7.0,7.2,0.778,-0.222,0.005,258,114,0.005,4635,4218,2446.5,44647.89999999999]
["2025-03-03T10:12:54.000000000",5938.72,5900.0,46.9,47.5,8.0,8.2,0.753,-0.247,0.006,2072,660,0.006,7150,12025,5533.2,44647.89999999999]
["2025-03-03T10:12:54.000000000",5938.72,5905.0,43.1,43.7,9.2,9.3,0.726,-0.274,0.006,514,109,0.006,1170,3793,1010.4,44647.89999999999]
["2025-03-03T10:12:54.000000000",5938.72,5910.0,39.4,39.8,10.4,10.6,0.697,-0.303,0.006,602,232,0.006,735,5076,802.2,44647.89999999999]
["2025-03-03T10:12:54.000000000",5938.72,5915.0,35.8,36.2,11.8,12.0,0.666,-0.334,0.007,445,359,0.007,628,3091,751.1,44647.89999999999]
["2025-03-03T10:12:54.000000000",5938.72,5920.0,32.4,32.7,13.3,13.6,0.634,-0.366,0.007,770,340,0.007,496,7828,886.2,44647.89999999999]
["2025-03-03T10:12:54.000000000",5938.72,5925.0,29.1,29.4,15.0,15.3,0.599,-0.401,0.007,483,1040,0.007,717,5934,840.0,44647.89999999999]
["2025-03-03T10:12:54.000000000",5938.72,5930.0,26.0,26.2,16.9,17.1,0.564,-0.436,0.007,556,1095,0.007,514,5652,749.0,44647.89999999999]
["2025-03-03T10:12:54.000000000",5938.72,5935.0,23.1,23.3,19.0,19.2,0.527,-0.473,0.008,461,1513,0.008,386,3731,677.6,44647.89999999999]
["2025-03-03T10:12:54.000000000",5938.72,5940.0,20.3,20.5,21.2,21.5,0.489,-0.511,0.008,0,2559,0.008,1250,5413,1000.0,44647.89999999999]
["2025-03-03T10:12:54.000000000",5938.72,5945.0,17.8,18.0,23.7,23.9,0.451,-0.549,0.008,562,2566,0.008,620,4479,945.6,44647.89999999999]
["2025-03-03T10:12:54.000000000",5938.72,5950.0,15.5,15.7,26.3,26.6,0.412,-0.588,0.008,1822,4265,0.008,1518,6747,2672.0,44647.89999999999]
["2025-03-03T10:12:54.000000000",5938.72,5955.0,13.4,13.5,29.2,29.5,0.374,-0.626,0.007,1022,2915,0.007,552,3038,1101.8000000000002,44647.89999999999]
["2025-03-03T10:12:54.000000000",5938.72,5960.0,11.4,11.6,32.1,32.7,0.336,-0.664,0.007,913,4500,0.007,766,4200,1175.3,44647.89999999999]
["2025-03-03T10:12:54.000000000",5938.72,5965.0,9.8,9.9,35.4,36.0,0.301,-0.7,0.007,737,4296,0.007,588,2701,927.5,44647.89999999999]
["2025-03-03T10:12:54.000000000",5938.72,5970.0,8.2,8.4,38.9,39.5,0.265,-0.734,0.007,1364,7063,0.007,664,2665,1419.6,44647.89999999999]
["2025-03-03T10:12:54.000000000",5938.72,5975.0,6.9,7.0,42.6,43.2,0.233,-0.766,0.006,1245,4655,0.006,428,1796,1003.8,44647.89999999999]
["2025-03-03T10:12:54.000000000",5938.72,5980.0,5.7,5.9,46.2,47.3,0.203,-0.796,0.006,2609,7109,0.006,286,1642,1737.0,44647.89999999999]
["2025-03-03T10:12:54.000000000",5938.72,5985.0,4.8,4.9,50.2,51.3,0.175,-0.824,0.005,841,6244,0.005,925,526,883.0,44647.89999999999]
["2025-03-03T10:12:54.000000000",5938.72,5990.0,3.9,4.0,54.3,55.4,0.15,-0.849,0.005,1258,7678,0.005,289,332,773.5,44647.89999999999]
["2025-03-03T10:12:54.000000000",5938.72,5995.0,3.2,3.3,58.6,59.7,0.128,-0.872,0.004,4932,6602,0.004,317,189,2099.6000000000004,44647.89999999999]
["2025-03-03T10:12:54.000000000",5938.72,6000.0,2.6,2.7,62.9,64.4,0.108,-0.892,0.004,7590,15709,0.004,1955,584,3818.0,44647.89999999999]
["2025-03-03T10:12:54.000000000",5938.72,6005.0,2.1,2.15,67.4,68.9,0.09,-0.909,0.003,1600,6671,0.003,253,272,555.9,44647.89999999999]
["2025-03-03T10:12:54.000000000",5938.72,6010.0,1.65,1.75,71.9,73.5,0.075,-0.926,0.003,1443,7056,0.003,312,64,526.5,44647.89999999999]
["2025-03-03T10:12:54.000000000",5938.72,6015.0,1.3,1.35,76.6,78.1,0.061,-0.939,0.002,2436,5887,0.002,157,43,518.6,44647.89999999999]
["2025-03-03T10:12:54.000000000",5938.72,6020.0,1.0,1.1,81.3,82.8,0.05,-0.95,0.002,2648,9085,0.002,530,295,635.6,44647.89999999999]
["2025-03-03T10:12:54.000000000",5938.72,6025.0,0.8,0.85,86.0,87.6,0.039,-0.96,0.002,9417,9089,0.002,1406,288,2164.6,44647.89999999999]
["2025-03-03T10:12:54.000000000",5938.72,6030.0,0.6,0.65,90.8,92.4,0.032,-0.968,0.001,1682,7408,0.001,632,545,231.4,44647.89999999999]
["2025-03-03T10:12:54.000000000",5938.72,6035.0,0.45,0.5,95.7,97.3,0.026,-0.974,0.001,2046,6394,0.001,191,36,223.7,44647.89999999999]
["2025-03-03T10:12:54.000000000",5938.72,6040.0,0.35,0.4,98.5,105.1,0.019,-0.981,0.001,1551,6228,0.001,184,509,173.5,44647.89999999999]
["2025-03-03T10:12:54.000000000",5938.72,6045.0,0.25,0.3,103.0,110.0,0.016,-0.984,0.001,1263,3656,0.001,178,16,144.1,44647.89999999999]
["2025-03-03T10:12:54.000000000",5938.72,6050.0,0.15,0.25,108.3,114.9,0.011,-0.989,0.001,3219,4703,0.001,679,236,389.8,44647.89999999999]
["2025-03-03T10:12:54.000000000",5938.72,6055.0,0.1,0.2,112.9,120.4,0.008,-0.992,0.0,1178,2389,0.0,209,15,0.0,44647.89999999999]
["2025-03-03T10:12:54.000000000",5938.72,6060.0,0.1,0.15,117.2,125.9,0.006,-0.994,0.0,1130,3101,0.0,299,53,0.0,44647.89999999999]
["2025-03-03T10:13:05.000000000",5937.8,5815.0,120.2,128.4,0.8,0.9,0.969,-0.031,0.001,42,3,0.001,568,1363,61.00000000000001,44720.19999999999]
["2025-03-03T10:13:05.000000000",5937.8,5820.0,115.3,123.5,0.95,1.0,0.965,-0.036,0.001,31,3,0.001,837,2781,86.8,44720.19999999999]
["2025-03-03T10:13:05.000000000",5937.8,5825.0,110.0,117.9,1.1,1.15,0.96,-0.04,0.001,93,5,0.001,1321,2142,141.4,44720.19999999999]
["2025-03-03T10:13:05.000000000",5937.8,5830.0,105.8,112.8,1.25,1.3,0.954,-0.046,0.001,51,0,0.001,904,2953,95.5,44720.19999999999]
["2025-03-03T10:13:05.000000000",5937.8,5835.0,100.8,108.0,1.45,1.5,0.948,-0.052,0.002,80,1,0.002,713,2617,158.6,44720.19999999999]
["2025-03-03T10:13:05.000000000",5937.8,5840.0,98.5,100.0,1.65,1.7,0.941,-0.059,0.002,61,7,0.002,1383,3817,288.8,44720.19999999999]
["2025-03-03T10:13:05.000000000",5937.8,5845.0,93.7,95.2,1.9,1.95,0.933,-0.066,0.002,100,19,0.002,722,3079,164.39999999999998,44720.19999999999]
["2025-03-03T10:13:05.000000000",5937.8,5850.0,89.0,90.5,2.15,2.25,0.924,-0.076,0.002,409,109,0.002,0,6493,81.80000000000001,44720.19999999999]
["2025-03-03T10:13:05.000000000",5937.8,5855.0,84.3,85.9,2.5,2.55,0.915,-0.085,0.003,257,53,0.003,1358,3325,484.5,44720.19999999999]
["2025-03-03T10:13:05.000000000",5937.8,5860.0,79.8,80.9,2.85,2.95,0.903,-0.097,0.003,203,66,0.003,2118,6920,696.3,44720.19999999999]
["2025-03-03T10:13:05.000000000",5937.8,5865.0,75.2,76.3,3.3,3.4,0.89,-0.108,0.003,152,33,0.003,512,4143,199.2,44720.19999999999]
["2025-03-03T10:13:05.000000000",5937.8,5870.0,70.7,71.8,3.7,3.9,0.877,-0.123,0.003,382,39,0.003,1507,4722,566.6999999999999,44720.19999999999]
["2025-03-03T10:13:05.000000000",5937.8,5875.0,66.3,67.4,4.3,4.5,0.86,-0.139,0.004,692,25,0.004,1320,4715,804.8,44720.19999999999]
["2025-03-03T10:13:05.000000000",5937.8,5880.0,61.9,63.0,4.9,5.1,0.844,-0.157,0.004,771,368,0.004,1602,5257,949.2,44720.19999999999]
["2025-03-03T10:13:05.000000000",5937.8,5885.0,57.7,58.7,5.7,5.8,0.824,-0.176,0.004,214,54,0.004,693,5770,362.8,44720.19999999999]
["2025-03-03T10:13:05.000000000",5937.8,5890.0,53.7,54.4,6.5,6.6,0.803,-0.197,0.005,299,595,0.005,1080,4200,689.5,44720.19999999999]
["2025-03-03T10:13:05.000000000",5937.8,5895.0,49.7,50.3,7.4,7.6,0.781,-0.22,0.005,258,114,0.005,4635,4220,2446.5,44720.19999999999]
["2025-03-03T10:13:05.000000000",5937.8,5900.0,45.7,46.4,8.4,8.6,0.754,-0.245,0.006,2072,661,0.006,7150,12043,5533.2,44720.19999999999]
["2025-03-03T10:13:05.000000000",5937.8,5905.0,41.9,42.5,9.6,9.8,0.728,-0.272,0.006,514,110,0.006,1170,3810,1010.4,44720.19999999999]
["2025-03-03T10:13:05.000000000",5937.8,5910.0,38.3,38.7,10.9,11.1,0.699,-0.301,0.006,602,232,0.006,735,5082,802.2,44720.19999999999]
["2025-03-03T10:13:05.000000000",5937.8,5915.0,34.8,35.1,12.3,12.5,0.668,-0.332,0.007,445,359,0.007,628,3096,751.1,44720.19999999999]
["2025-03-03T10:13:05.000000000",5937.8,5920.0,31.4,31.7,13.9,14.1,0.635,-0.365,0.007,770,340,0.007,496,7840,886.2,44720.19999999999]
["2025-03-03T10:13:05.000000000",5937.8,5925.0,28.2,28.4,15.7,15.9,0.601,-0.399,0.007,483,1040,0.007,717,5959,840.0,44720.19999999999]
["2025-03-03T10:13:05.000000000",5937.8,5930.0,25.1,25.4,17.6,17.9,0.565,-0.435,0.007,556,1099,0.007,514,5658,749.0,44720.19999999999]
["2025-03-03T10:13:05.000000000",5937.8,5935.0,22.3,22.5,19.8,20.0,0.528,-0.473,0.008,461,1515,0.008,386,3760,677.6,44720.19999999999]
["2025-03-03T10:13:05.000000000",5937.8,5940.0,19.6,19.8,22.1,22.3,0.49,-0.51,0.008,0,2652,0.008,1250,5432,1000.0,44720.19999999999]
["2025-03-03T10:13:05.000000000",5937.8,5945.0,17.1,17.3,24.6,24.8,0.452,-0.549,0.008,562,2580,0.008,620,4483,945.6,44720.19999999999]
["2025-03-03T10:13:05.000000000",5937.8,5950.0,14.9,15.0,27.3,27.6,0.413,-0.587,0.008,1822,4340,0.008,1518,6750,2672.0,44720.19999999999]
["2025-03-03T10:13:05.000000000",5937.8,5955.0,12.8,13.0,30.2,30.6,0.375,-0.625,0.007,1022,2921,0.007,552,3040,1101.8000000000002,44720.19999999999]
["2025-03-03T10:13:05.000000000",5937.8,5960.0,10.9,11.1,33.3,33.7,0.338,-0.661,0.007,913,4507,0.007,766,4201,1175.3,44720.19999999999]
["2025-03-03T10:13:05.000000000",5937.8,5965.0,9.3,9.5,36.8,37.2,0.302,-0.698,0.007,737,4312,0.007,588,2701,927.5,44720.19999999999]
["2025-03-03T10:13:05.000000000",5937.8,5970.0,7.8,8.0,40.1,40.7,0.268,-0.731,0.007,1364,7094,0.006,664,2665,1353.2,44720.19999999999]
["2025-03-03T10:13:05.000000000",5937.8,5975.0,6.6,6.7,43.8,44.5,0.235,-0.764,0.006,1245,4665,0.006,428,1796,1003.8,44720.19999999999]
["2025-03-03T10:13:05.000000000",5937.8,5980.0,5.5,5.6,47.5,48.6,0.205,-0.795,0.006,2609,7128,0.006,286,1642,1737.0,44720.19999999999]
["2025-03-03T10:13:05.000000000",5937.8,5985.0,4.5,4.7,51.6,52.7,0.177,-0.821,0.005,841,6261,0.005,925,526,883.0,44720.19999999999]
["2025-03-03T10:13:05.000000000",5937.8,5990.0,3.7,3.8,55.8,56.8,0.153,-0.847,0.005,1258,7689,0.005,289,332,773.5,44720.19999999999]
["2025-03-03T10:13:05.000000000",5937.8,5995.0,3.0,3.2,60.1,61.2,0.129,-0.87,0.004,4932,6608,0.004,317,189,2099.6000000000004,44720.19999999999]
["2025-03-03T10:13:05.000000000",5937.8,6000.0,2.5,2.55,64.2,65.7,0.11,-0.89,0.004,7590,15730,0.004,1955,584,3818.0,44720.19999999999]
["2025-03-03T10:13:05.000000000",5937.8,6005.0,2.0,2.05,68.7,70.3,0.092,-0.908,0.003,1600,6675,0.003,253,272,555.9,44720.19999999999]
["2025-03-03T10:13:05.000000000",5937.8,6010.0,1.55,1.65,73.3,74.9,0.076,-0.924,0.003,1443,7059,0.003,312,64,526.5,44720.19999999999]
["2025-03-03T10:13:05.000000000",5937.8,6015.0,1.25,1.3,77.9,79.5,0.062,-0.938,0.002,2436,5895,0.002,157,43,518.6,44720.19999999999]
["2025-03-03T10:13:05.000000000",5937.8,6020.0,0.95,1.05,82.7,84.2,0.05,-0.95,0.002,2648,9095,0.002,530,295,635.6,44720.19999999999]
["2025-03-03T10:13:05.000000000",5937.8,6025.0,0.75,0.8,87.4,89.0,0.04,-0.96,0.002,9417,9195,0.002,1406,288,2164.6,44720.19999999999]
["2025-03-03T10:13:05.000000000",5937.8,6030.0,0.55,0.65,92.2,93.8,0.033,-0.967,0.001,1682,7409,0.001,632,545,231.4,44720.19999999999]
["2025-03-03T10:13:05.000000000",5937.8,6035.0,0.45,0.5,97.0,98.7,0.026,-0.974,0.001,2046,6395,0.001,191,36,223.7,44720.19999999999]
["2025-03-03T10:13:05.000000000",5937.8,6040.0,0.3,0.35,98.3,106.4,0.02,-0.98,0.001,1551,6230,0.001,184,509,173.5,44720.19999999999]
["2025-03-03T10:13:05.000000000",5937.8,6045.0,0.25,0.3,103.7,110.5,0.016,-0.984,0.001,1263,3656,0.001,178,16,144.1,44720.19999999999]
["2025-03-03T10:13:05.000000000",5937.8,6050.0,0.15,0.2,108.0,116.0,0.012,-0.988,0.001,3219,4708,0.001,679,236,389.8,44720.19999999999]
["2025-03-03T10:13:05.000000000",5937.8,6055.0,0.1,0.15,112.9,120.4,0.009,-0.991,0.001,1178,2389,0.001,209,15,138.7,44720.19999999999]
["2025-03-03T10:13:05.000000000",5937.8,6060.0,0.1,0.15,118.7,125.9,0.008,-0.992,0.0,1130,3119,0.0,299,53,0.0,44720.19999999999]
["2025-03-03T10:13:16.000000000",5937.25,5815.0,120.2,123.7,0.8,0.9,0.967,-0.033,0.001,42,3,0.001,568,1364,61.00000000000001,44820.19999999999]
["2025-03-03T10:13:16.000000000",5937.25,5820.0,115.3,118.8,0.95,1.0,0.963,-0.037,0.001,31,3,0.001,837,2781,86.8,44820.19999999999]
["2025-03-03T10:13:16.000000000",5937.25,5825.0,110.1,113.9,1.05,1.15,0.958,-0.042,0.001,93,5,0.001,1321,2144,141.4,44820.19999999999]
["2025-03-03T10:13:16.000000000",5937.25,5830.0,106.3,109.1,1.25,1.3,0.953,-0.047,0.002,51,0,0.002,904,2966,191.0,44820.19999999999]
["2025-03-03T10:13:16.000000000",5937.25,5835.0,100.8,104.3,1.4,1.5,0.946,-0.054,0.002,80,1,0.002,713,2628,158.6,44820.19999999999]
["2025-03-03T10:13:16.000000000",5937.25,5840.0,98.6,99.9,1.65,1.7,0.939,-0.061,0.002,61,7,0.002,1383,3817,288.8,44820.19999999999]
["2025-03-03T10:13:16.000000000",5937.25,5845.0,93.8,94.7,1.85,1.95,0.931,-0.069,0.002,100,19,0.002,722,3082,164.39999999999998,44820.19999999999]
["2025-03-03T10:13:16.000000000",5937.25,5850.0,89.1,90.0,2.15,2.25,0.922,-0.078,0.002,409,109,0.002,0,6498,81.80000000000001,44820.19999999999]
["2025-03-03T10:13:16.000000000",5937.25,5855.0,84.4,85.3,2.45,2.55,0.911,-0.089,0.003,257,53,0.003,1358,3327,484.5,44820.19999999999]
["2025-03-03T10:13:16.000000000",5937.25,5860.0,79.9,80.7,2.85,2.9,0.9,-0.1,0.003,203,66,0.003,2118,6928,696.3,44820.19999999999]
["2025-03-03T10:13:16.000000000",5937.25,5865.0,75.3,76.1,3.2,3.4,0.886,-0.114,0.003,152,33,0.003,512,4146,199.2,44820.19999999999]
["2025-03-03T10:13:16.000000000",5937.25,5870.0,70.8,71.6,3.7,3.9,0.872,-0.128,0.004,382,39,0.004,1507,4724,755.6000000000001,44820.19999999999]
["2025-03-03T10:13:16.000000000",5937.25,5875.0,66.4,67.1,4.3,4.4,0.857,-0.144,0.004,692,25,0.004,1320,4715,804.8,44820.19999999999]
["2025-03-03T10:13:16.000000000",5937.25,5880.0,62.0,62.8,4.9,5.1,0.839,-0.162,0.004,771,368,0.004,1602,5273,949.2,44820.19999999999]
["2025-03-03T10:13:16.000000000",5937.25,5885.0,57.8,58.5,5.6,5.8,0.818,-0.182,0.005,214,54,0.005,693,5777,453.5,44820.19999999999]
["2025-03-03T10:13:16.000000000",5937.25,5890.0,53.7,54.6,6.4,6.6,0.797,-0.203,0.005,299,595,0.005,1080,4201,689.5,44820.19999999999]
["2025-03-03T10:13:16.000000000",5937.25,5895.0,49.6,50.2,7.4,7.5,0.773,-0.227,0.005,258,114,0.005,4635,4224,2446.5,44820.19999999999]
["2025-03-03T10:13:16.000000000",5937.25,5900.0,45.7,46.2,8.4,8.6,0.748,-0.252,0.006,2072,661,0.006,7150,12049,5533.2,44820.19999999999]
["2025-03-03T10:13:16.000000000",5937.25,5905.0,41.9,42.4,9.6,9.7,0.72,-0.28,0.006,514,110,0.006,1170,3831,1010.4,44820.19999999999]
["2025-03-03T10:13:16.000000000",5937.25,5910.0,38.3,38.6,10.9,11.0,0.691,-0.309,0.006,602,232,0.006,735,5088,802.2,44820.19999999999]
["2025-03-03T10:13:16.000000000",5937.25,5915.0,34.7,35.0,12.3,12.5,0.659,-0.341,0.007,445,359,0.007,628,3107,751.1,44820.19999999999]
["2025-03-03T10:13:16.000000000",5937.25,5920.0,31.3,31.6,13.9,14.1,0.626,-0.374,0.007,770,340,0.007,496,7854,886.2,44820.19999999999]
["2025-03-03T10:13:16.000000000",5937.25,5925.0,28.1,28.4,15.6,15.8,0.592,-0.408,0.007,483,1040,0.007,717,5969,840.0,44820.19999999999]
["2025-03-03T10:13:16.000000000",5937.25,5930.0,25.1,25.3,17.6,17.8,0.556,-0.444,0.007,556,1102,0.007,514,5672,749.0,44820.19999999999]
["2025-03-03T10:13:16.000000000",5937.25,5935.0,22.2,22.4,19.7,19.9,0.519,-0.481,0.008,461,1524,0.008,386,3780,677.6,44820.19999999999]
["2025-03-03T10:13:16.000000000",5937.25,5940.0,19.6,19.7,22.0,22.2,0.481,-0.519,0.008,0,2673,0.008,1250,5442,1000.0,44820.19999999999]
["2025-03-03T10:13:16.000000000",5937.25,5945.0,17.1,17.3,24.5,24.8,0.442,-0.558,0.008,562,2605,0.008,620,4498,945.6,44820.19999999999]
["2025-03-03T10:13:16.000000000",5937.25,5950.0,14.8,15.0,27.3,27.5,0.404,-0.596,0.008,1822,4357,0.008,1518,6752,2672.0,44820.19999999999]
["2025-03-03T10:13:16.000000000",5937.25,5955.0,12.8,12.9,30.2,30.5,0.366,-0.634,0.007,1022,2937,0.007,552,3040,1101.8000000000002,44820.19999999999]
["2025-03-03T10:13:16.000000000",5937.25,5960.0,10.9,11.1,33.3,33.7,0.329,-0.671,0.007,913,4520,0.007,766,4206,1175.3,44820.19999999999]
["2025-03-03T10:13:16.000000000",5937.25,5965.0,9.3,9.4,36.7,37.0,0.293,-0.707,0.007,737,4323,0.007,588,2701,927.5,44820.19999999999]
["2025-03-03T10:13:16.000000000",5937.25,5970.0,7.8,8.0,40.2,40.7,0.259,-0.74,0.006,1364,7134,0.006,664,2665,1216.8000000000002,44820.19999999999]
["2025-03-03T10:13:16.000000000",5937.25,5975.0,6.5,6.7,43.9,44.5,0.227,-0.773,0.006,1245,4668,0.006,428,1796,1003.8,44820.19999999999]
["2025-03-03T10:13:16.000000000",5937.25,5980.0,5.5,5.6,47.7,48.5,0.197,-0.803,0.006,2609,7135,0.006,286,1642,1737.0,44820.19999999999]
["2025-03-03T10:13:16.000000000",5937.25,5985.0,4.5,4.6,51.8,52.5,0.171,-0.829,0.005,841,6276,0.005,925,526,883.0,44820.19999999999]
["2025-03-03T10:13:16.000000000",5937.25,5990.0,3.7,3.8,56.0,56.7,0.147,-0.853,0.005,1258,7691,0.005,289,332,773.5,44820.19999999999]
["2025-03-03T10:13:16.000000000",5937.25,5995.0,3.0,3.1,60.3,61.0,0.124,-0.876,0.004,4932,6621,0.004,317,189,2099.6000000000004,44820.19999999999]
["2025-03-03T10:13:16.000000000",5937.25,6000.0,2.45,2.5,64.7,65.6,0.105,-0.896,0.004,7590,15864,0.004,1955,584,3818.0,44820.19999999999]
["2025-03-03T10:13:16.000000000",5937.25,6005.0,1.95,2.05,69.2,70.1,0.087,-0.913,0.003,1600,6687,0.003,253,272,555.9,44820.19999999999]
["2025-03-03T10:13:16.000000000",5937.25,6010.0,1.55,1.65,73.8,74.7,0.072,-0.928,0.003,1443,7059,0.003,312,64,526.5,44820.19999999999]
["2025-03-03T10:13:16.000000000",5937.25,6015.0,1.25,1.3,78.5,79.4,0.059,-0.941,0.002,2436,5908,0.002,157,43,518.6,44820.19999999999]
["2025-03-03T10:13:16.000000000",5937.25,6020.0,0.95,1.0,83.2,84.1,0.048,-0.952,0.002,2648,9099,0.002,530,295,635.6,44820.19999999999]
["2025-03-03T10:13:16.000000000",5937.25,6025.0,0.75,0.8,87.9,88.9,0.039,-0.961,0.002,9417,9195,0.002,1406,288,2164.6,44820.19999999999]
["2025-03-03T10:13:16.000000000",5937.25,6030.0,0.55,0.6,92.8,93.7,0.03,-0.97,0.001,1682,7413,0.001,632,545,231.4,44820.19999999999]
["2025-03-03T10:13:16.000000000",5937.25,6035.0,0.4,0.5,97.6,98.6,0.023,-0.977,0.001,2046,6402,0.001,191,36,223.7,44820.19999999999]
["2025-03-03T10:13:16.000000000",5937.25,6040.0,0.3,0.35,102.5,106.4,0.018,-0.982,0.001,1551,6230,0.001,184,509,173.5,44820.19999999999]
["2025-03-03T10:13:16.000000000",5937.25,6045.0,0.25,0.3,107.4,110.9,0.016,-0.984,0.001,1263,3679,0.001,178,16,144.1,44820.19999999999]
["2025-03-03T10:13:16.000000000",5937.25,6050.0,0.15,0.2,112.3,116.0,0.011,-0.989,0.001,3219,4708,0.001,679,236,389.8,44820.19999999999]
["2025-03-03T10:13:16.000000000",5937.25,6055.0,0.1,0.15,117.3,121.9,0.008,-0.992,0.0,1178,2390,0.0,209,15,0.0,44820.19999999999]
["2025-03-03T10:13:16.000000000",5937.25,6060.0,0.1,0.15,118.7,125.9,0.008,-0.992,0.0,1130,3134,0.0,299,53,0.0,44820.19999999999]
["2025-03-03T10:13:27.000000000",5933.88,5810.0,122.1,128.3,0.85,0.9,0.971,-0.029,0.001,27,19,0.001,833,1891,86.0,44906.19999999999]
["2025-03-03T10:13:27.000000000",5933.88,5815.0,116.9,123.9,0.95,1.0,0.967,-0.033,0.001,42,3,0.001,568,1365,61.00000000000001,44906.19999999999]
["2025-03-03T10:13:27.000000000",5933.88,5820.0,112.0,119.0,1.1,1.15,0.963,-0.037,0.001,31,3,0.001,837,2794,86.8,44906.19999999999]
["2025-03-03T10:13:27.000000000",5933.88,5825.0,107.4,114.9,1.25,1.3,0.958,-0.042,0.001,93,5,0.001,1321,2156,141.4,44906.19999999999]
["2025-03-03T10:13:27.000000000",5933.88,5830.0,102.5,110.0,1.45,1.5,0.953,-0.047,0.002,51,0,0.002,904,2976,191.0,44906.19999999999]
["2025-03-03T10:13:27.000000000",5933.88,5835.0,99.3,104.4,1.65,1.7,0.946,-0.054,0.002,80,1,0.002,713,2647,158.6,44906.19999999999]
["2025-03-03T10:13:27.000000000",5933.88,5840.0,94.9,96.7,1.9,1.95,0.939,-0.061,0.002,61,7,0.002,1383,3837,288.8,44906.19999999999]
["2025-03-03T10:13:27.000000000",5933.88,5845.0,90.2,91.7,2.2,2.25,0.931,-0.069,0.002,100,19,0.002,722,3109,164.39999999999998,44906.19999999999]
["2025-03-03T10:13:27.000000000",5933.88,5850.0,85.5,87.1,2.5,2.55,0.922,-0.078,0.002,409,109,0.002,0,6525,81.80000000000001,44906.19999999999]
["2025-03-03T10:13:27.000000000",5933.88,5855.0,80.9,82.4,2.9,2.95,0.911,-0.089,0.003,257,53,0.003,1358,3329,484.5,44906.19999999999]
["2025-03-03T10:13:27.000000000",5933.88,5860.0,76.4,77.8,3.3,3.4,0.9,-0.1,0.003,203,66,0.003,2118,6937,696.3,44906.19999999999]
["2025-03-03T10:13:27.000000000",5933.88,5865.0,71.9,73.3,3.8,3.9,0.886,-0.114,0.003,152,33,0.003,512,4159,199.2,44906.19999999999]
["2025-03-03T10:13:27.000000000",5933.88,5870.0,67.4,69.1,4.3,4.4,0.872,-0.128,0.004,382,39,0.004,1507,4730,755.6000000000001,44906.19999999999]
["2025-03-03T10:13:27.000000000",5933.88,5875.0,63.1,64.5,5.0,5.1,0.857,-0.144,0.004,692,25,0.004,1320,4726,804.8,44906.19999999999]
["2025-03-03T10:13:27.000000000",5933.88,5880.0,58.8,60.2,5.7,5.8,0.839,-0.162,0.004,771,368,0.004,1602,5283,949.2,44906.19999999999]
["2025-03-03T10:13:27.000000000",5933.88,5885.0,54.7,55.9,6.5,6.6,0.818,-0.182,0.005,214,54,0.005,693,5836,453.5,44906.19999999999]
["2025-03-03T10:13:27.000000000",5933.88,5890.0,50.6,51.4,7.4,7.5,0.797,-0.203,0.005,299,595,0.005,1080,4204,689.5,44906.19999999999]
["2025-03-03T10:13:27.000000000",5933.88,5895.0,46.6,47.4,8.4,8.6,0.773,-0.227,0.005,258,114,0.005,4635,4232,2446.5,44906.19999999999]
["2025-03-03T10:13:27.000000000",5933.88,5900.0,42.8,43.6,9.6,9.7,0.748,-0.252,0.006,2072,661,0.006,7150,12060,5533.2,44906.19999999999]
["2025-03-03T10:13:27.000000000",5933.88,5905.0,39.2,39.8,10.8,11.0,0.72,-0.28,0.006,514,111,0.006,1170,3854,1010.4,44906.19999999999]
["2025-03-03T10:13:27.000000000",5933.88,5910.0,35.6,36.2,12.2,12.4,0.691,-0.309,0.006,602,232,0.006,735,5095,802.2,44906.19999999999]
["2025-03-03T10:13:27.000000000",5933.88,5915.0,32.2,32.7,13.8,14.0,0.659,-0.341,0.007,445,359,0.007,628,3133,751.1,44906.19999999999]
["2025-03-03T10:13:27.000000000",5933.88,5920.0,29.1,29.3,15.5,15.7,0.626,-0.374,0.007,770,340,0.007,496,7862,886.2,44906.19999999999]
["2025-03-03T10:13:27.000000000",5933.88,5925.0,25.9,26.2,17.4,17.6,0.592,-0.408,0.007,483,1040,0.007,717,6004,840.0,44906.19999999999]
["2025-03-03T10:13:27.000000000",5933.88,5930.0,23.0,23.3,19.5,19.7,0.556,-0.444,0.007,556,1102,0.007,514,5710,749.0,44906.19999999999]
["2025-03-03T10:13:27.000000000",5933.88,5935.0,20.3,20.5,21.8,21.9,0.519,-0.481,0.008,461,1546,0.008,386,3822,677.6,44906.19999999999]
["2025-03-03T10:13:27.000000000",5933.88,5940.0,17.8,18.0,24.2,24.4,0.481,-0.519,0.008,0,2694,0.008,1250,5458,1000.0,44906.19999999999]
["2025-03-03T10:13:27.000000000",5933.88,5945.0,15.5,15.7,26.9,27.2,0.442,-0.558,0.008,562,2640,0.008,620,4502,945.6,44906.19999999999]
["2025-03-03T10:13:27.000000000",5933.88,5950.0,13.4,13.6,29.7,30.2,0.404,-0.596,0.008,1822,4366,0.008,1518,6756,2672.0,44906.19999999999]
["2025-03-03T10:13:27.000000000",5933.88,5955.0,11.5,11.7,32.8,33.1,0.366,-0.634,0.007,1022,2946,0.007,552,3042,1101.8000000000002,44906.19999999999]
["2025-03-03T10:13:27.000000000",5933.88,5960.0,9.8,10.0,36.0,36.6,0.329,-0.671,0.007,913,4530,0.007,766,4206,1175.3,44906.19999999999]
["2025-03-03T10:13:27.000000000",5933.88,5965.0,8.3,8.4,39.5,39.9,0.293,-0.707,0.007,737,4358,0.007,588,2701,927.5,44906.19999999999]
["2025-03-03T10:13:27.000000000",5933.88,5970.0,7.0,7.1,43.1,43.8,0.259,-0.74,0.006,1364,7168,0.006,664,2665,1216.8000000000002,44906.19999999999]
["2025-03-03T10:13:27.000000000",5933.88,5975.0,5.8,6.0,47.0,47.6,0.227,-0.773,0.006,1245,4695,0.006,428,1796,1003.8,44906.19999999999]
["2025-03-03T10:13:27.000000000",5933.88,5980.0,4.8,4.9,50.4,51.9,0.197,-0.803,0.006,2609,7162,0.006,286,1642,1737.0,44906.19999999999]
["2025-03-03T10:13:27.000000000",5933.88,5985.0,4.0,4.1,54.5,56.0,0.171,-0.829,0.005,841,6316,0.005,925,526,883.0,44906.19999999999]
["2025-03-03T10:13:27.000000000",5933.88,5990.0,3.2,3.4,58.7,60.3,0.147,-0.853,0.005,1258,7705,0.005,289,332,773.5,44906.19999999999]
["2025-03-03T10:13:27.000000000",5933.88,5995.0,2.65,2.7,63.2,64.7,0.124,-0.876,0.004,4932,6633,0.004,317,189,2099.6000000000004,44906.19999999999]
["2025-03-03T10:13:27.000000000",5933.88,6000.0,2.15,2.2,67.6,69.2,0.105,-0.896,0.004,7590,15894,0.004,1955,584,3818.0,44906.19999999999]
["2025-03-03T10:13:27.000000000",5933.88,6005.0,1.7,1.75,72.2,73.8,0.087,-0.913,0.003,1600,6716,0.003,253,272,555.9,44906.19999999999]
["2025-03-03T10:13:27.000000000",5933.88,6010.0,1.35,1.4,76.9,78.4,0.072,-0.928,0.003,1443,7071,0.003,312,64,526.5,44906.19999999999]
["2025-03-03T10:13:27.000000000",5933.88,6015.0,1.05,1.1,81.6,83.1,0.059,-0.941,0.002,2436,5912,0.002,157,43,518.6,44906.19999999999]
["2025-03-03T10:13:27.000000000",5933.88,6020.0,0.85,0.9,86.3,87.9,0.048,-0.952,0.002,2648,9115,0.002,530,295,635.6,44906.19999999999]
["2025-03-03T10:13:27.000000000",5933.88,6025.0,0.65,0.7,91.1,92.7,0.039,-0.961,0.002,9417,9209,0.002,1406,288,2164.6,44906.19999999999]
["2025-03-03T10:13:27.000000000",5933.88,6030.0,0.45,0.55,95.9,97.5,0.03,-0.97,0.001,1682,7418,0.001,632,545,231.4,44906.19999999999]
["2025-03-03T10:13:27.000000000",5933.88,6035.0,0.35,0.4,97.9,104.8,0.023,-0.977,0.001,2046,6403,0.001,191,36,223.7,44906.19999999999]
["2025-03-03T10:13:27.000000000",5933.88,6040.0,0.25,0.3,102.8,109.4,0.018,-0.982,0.001,1551,6261,0.001,184,509,173.5,44906.19999999999]
["2025-03-03T10:13:27.000000000",5933.88,6045.0,0.2,0.25,107.7,115.0,0.016,-0.984,0.001,1263,3683,0.001,178,16,144.1,44906.19999999999]
["2025-03-03T10:13:27.000000000",5933.88,6050.0,0.15,0.2,112.6,119.4,0.011,-0.989,0.001,3219,4709,0.001,679,236,389.8,44906.19999999999]
["2025-03-03T10:13:27.000000000",5933.88,6055.0,0.1,0.15,117.4,124.9,0.008,-0.992,0.0,1178,2400,0.0,209,15,0.0,44906.19999999999]
["2025-03-03T10:13:38.000000000",5934.93,5810.0,123.0,126.2,0.8,0.85,0.97,-0.03,0.001,27,19,0.001,833,1891,86.0,43936.2]
["2025-03-03T10:13:38.000000000",5934.93,5815.0,117.4,121.3,0.9,0.95,0.965,-0.035,0.001,42,3,0.001,568,1375,61.00000000000001,43936.2]
["2025-03-03T10:13:38.000000000",5934.93,5820.0,112.3,116.3,1.05,1.1,0.962,-0.038,0.001,31,3,0.001,837,2795,86.8,43936.2]
["2025-03-03T10:13:38.000000000",5934.93,5825.0,108.5,111.6,1.2,1.25,0.956,-0.044,0.001,93,5,0.001,1321,2164,141.4,43936.2]
["2025-03-03T10:13:38.000000000",5934.93,5830.0,103.0,106.8,1.35,1.45,0.95,-0.05,0.002,51,0,0.002,904,2977,191.0,43936.2]
["2025-03-03T10:13:38.000000000",5934.93,5835.0,99.5,101.9,1.55,1.65,0.944,-0.057,0.002,80,1,0.002,713,2648,158.6,43936.2]
["2025-03-03T10:13:38.000000000",5934.93,5840.0,96.1,97.2,1.8,1.85,0.936,-0.064,0.002,61,7,0.002,1383,3842,288.8,43936.2]
["2025-03-03T10:13:38.000000000",5934.93,5845.0,91.4,92.4,2.05,2.15,0.928,-0.072,0.002,100,19,0.002,722,3111,164.39999999999998,43936.2]
["2025-03-03T10:13:38.000000000",5934.93,5850.0,86.7,87.7,2.4,2.45,0.918,-0.082,0.002,409,109,0.002,0,6536,81.80000000000001,43936.2]
["2025-03-03T10:13:38.000000000",5934.93,5855.0,82.0,83.1,2.75,2.8,0.908,-0.093,0.003,257,53,0.003,1358,3334,484.5,43936.2]
["2025-03-03T10:13:38.000000000",5934.93,5860.0,77.5,78.5,3.1,3.2,0.896,-0.104,0.003,203,66,0.003,2118,6941,696.3,43936.2]
["2025-03-03T10:13:38.000000000",5934.93,5865.0,72.9,73.9,3.6,3.7,0.883,-0.118,0.003,152,33,0.003,512,4160,199.2,43936.2]
["2025-03-03T10:13:38.000000000",5934.93,5870.0,68.5,69.5,4.1,4.2,0.866,-0.133,0.004,382,39,0.004,1507,4740,755.6000000000001,43936.2]
["2025-03-03T10:13:38.000000000",5934.93,5875.0,64.1,65.0,4.7,4.8,0.851,-0.15,0.004,692,25,0.004,1320,4749,804.8,43936.2]
["2025-03-03T10:13:38.000000000",5934.93,5880.0,59.8,60.7,5.4,5.5,0.831,-0.168,0.004,771,368,0.004,1602,5287,949.2,43936.2]
["2025-03-03T10:13:38.000000000",5934.93,5885.0,55.6,56.4,6.2,6.3,0.812,-0.188,0.005,214,54,0.005,693,5840,453.5,43936.2]
["2025-03-03T10:13:38.000000000",5934.93,5890.0,51.7,52.3,7.0,7.2,0.789,-0.21,0.005,299,595,0.005,1080,4204,689.5,43936.2]
["2025-03-03T10:13:38.000000000",5934.93,5895.0,47.6,48.3,8.0,8.2,0.765,-0.234,0.005,258,114,0.005,4635,4232,2446.5,43936.2]
["2025-03-03T10:13:38.000000000",5934.93,5900.0,43.7,44.4,9.1,9.2,0.74,-0.261,0.006,2072,661,0.006,7150,12215,5533.2,43936.2]
["2025-03-03T10:13:38.000000000",5934.93,5905.0,40.0,40.6,10.4,10.5,0.712,-0.289,0.006,514,111,0.006,1170,3863,1010.4,43936.2]
["2025-03-03T10:13:38.000000000",5934.93,5910.0,36.5,36.7,11.7,11.8,0.682,-0.318,0.006,602,232,0.006,735,5102,802.2,43936.2]
["2025-03-03T10:13:38.000000000",5934.93,5915.0,33.0,33.3,13.3,13.4,0.65,-0.35,0.007,445,359,0.007,628,3143,751.1,43936.2]
["2025-03-03T10:13:38.000000000",5934.93,5920.0,29.7,29.9,14.9,15.0,0.616,-0.384,0.007,770,341,0.007,496,7870,886.2,43936.2]
["2025-03-03T10:13:38.000000000",5934.93,5925.0,26.6,26.8,16.8,17.0,0.581,-0.419,0.007,483,1053,0.007,717,6007,840.0,43936.2]
["2025-03-03T10:13:38.000000000",5934.93,5930.0,23.6,23.8,18.8,19.0,0.544,-0.455,0.007,556,1105,0.008,514,5729,800.4,43936.2]
["2025-03-03T10:13:38.000000000",5934.93,5935.0,20.8,21.1,21.1,21.2,0.507,-0.493,0.008,461,1554,0.008,386,3828,677.6,43936.2]
["2025-03-03T10:13:38.000000000",5934.93,5940.0,18.3,18.5,23.5,23.7,0.469,-0.531,0.008,0,2718,0.007,1250,5483,875.0,43936.2]
["2025-03-03T10:13:38.000000000",5934.93,5945.0,15.9,16.1,26.1,26.4,0.431,-0.569,0.007,562,2645,0.007,620,4506,827.4000000000001,43936.2]
["2025-03-03T10:13:38.000000000",5934.93,5950.0,13.8,13.9,29.0,29.2,0.394,-0.606,0.007,1822,4375,0.007,1518,6759,2338.0,43936.2]
["2025-03-03T10:13:38.000000000",5934.93,5955.0,11.9,12.0,32.0,32.3,0.356,-0.643,0.007,1022,2954,0.007,552,3042,1101.8000000000002,43936.2]
["2025-03-03T10:13:38.000000000",5934.93,5960.0,10.1,10.2,35.3,35.5,0.32,-0.68,0.007,913,4533,0.007,766,4206,1175.3,43936.2]
["2025-03-03T10:13:38.000000000",5934.93,5965.0,8.6,8.7,38.5,39.1,0.285,-0.715,0.007,737,4368,0.007,588,2702,927.5,43936.2]
["2025-03-03T10:13:38.000000000",5934.93,5970.0,7.2,7.3,42.2,42.9,0.252,-0.749,0.006,1364,7172,0.006,664,2665,1216.8000000000002,43936.2]
["2025-03-03T10:13:38.000000000",5934.93,5975.0,6.0,6.1,45.9,46.7,0.221,-0.779,0.006,1245,4703,0.006,428,1796,1003.8,43936.2]
["2025-03-03T10:13:38.000000000",5934.93,5980.0,5.0,5.1,49.8,50.7,0.192,-0.809,0.005,2609,7186,0.005,286,1642,1447.5,43936.2]
["2025-03-03T10:13:38.000000000",5934.93,5985.0,4.1,4.2,53.9,54.9,0.165,-0.836,0.005,841,6418,0.005,925,527,883.0,43936.2]
["2025-03-03T10:13:38.000000000",5934.93,5990.0,3.3,3.5,58.1,59.1,0.142,-0.859,0.004,1258,7706,0.004,289,332,618.8,43936.2]
["2025-03-03T10:13:38.000000000",5934.93,5995.0,2.75,2.8,62.5,63.5,0.12,-0.881,0.004,4932,6644,0.004,317,189,2099.6000000000004,43936.2]
["2025-03-03T10:13:38.000000000",5934.93,6000.0,2.2,2.25,66.9,68.0,0.101,-0.899,0.004,7590,15909,0.004,1955,584,3818.0,43936.2]
["2025-03-03T10:13:38.000000000",5934.93,6005.0,1.75,1.85,71.5,72.5,0.084,-0.916,0.003,1600,6718,0.003,253,272,555.9,43936.2]
["2025-03-03T10:13:38.000000000",5934.93,6010.0,1.4,1.45,76.1,77.2,0.07,-0.93,0.003,1443,7079,0.003,312,64,526.5,43936.2]
["2025-03-03T10:13:38.000000000",5934.93,6015.0,1.1,1.15,80.8,81.9,0.057,-0.943,0.002,2436,5916,0.002,157,43,518.6,43936.2]
["2025-03-03T10:13:38.000000000",5934.93,6020.0,0.85,0.9,85.5,86.6,0.046,-0.954,0.002,2648,9118,0.002,530,295,635.6,43936.2]
["2025-03-03T10:13:38.000000000",5934.93,6025.0,0.65,0.7,90.3,91.4,0.037,-0.963,0.002,9417,9220,0.002,1406,288,2164.6,43936.2]
["2025-03-03T10:13:38.000000000",5934.93,6030.0,0.5,0.55,95.1,96.3,0.03,-0.97,0.001,1682,7420,0.001,632,545,231.4,43936.2]
["2025-03-03T10:13:38.000000000",5934.93,6035.0,0.35,0.4,100.0,103.2,0.023,-0.977,0.001,2046,6406,0.001,191,36,223.7,43936.2]
["2025-03-03T10:13:38.000000000",5934.93,6040.0,0.25,0.35,104.9,107.9,0.018,-0.982,0.001,1551,6261,0.001,184,509,173.5,43936.2]
["2025-03-03T10:13:38.000000000",5934.93,6045.0,0.2,0.25,109.8,113.5,0.013,-0.987,0.001,1263,3684,0.001,178,16,144.1,43936.2]
["2025-03-03T10:13:38.000000000",5934.93,6050.0,0.15,0.2,114.8,118.8,0.011,-0.99,0.001,3219,4710,0.001,679,236,389.8,43936.2]
["2025-03-03T10:13:38.000000000",5934.93,6055.0,0.1,0.15,119.7,123.4,0.008,-0.992,0.0,1178,2400,0.0,209,15,0.0,43936.2]
["2025-03-03T10:13:49.000000000",5935.06,5815.0,117.4,125.4,0.9,0.95,0.967,-0.033,0.001,42,3,0.001,568,1375,61.00000000000001,44086.99999999999]
["2025-03-03T10:13:49.000000000",5935.06,5820.0,112.3,120.5,1.0,1.05,0.962,-0.038,0.001,31,3,0.001,837,2796,86.8,44086.99999999999]
["2025-03-03T10:13:49.000000000",5935.06,5825.0,107.9,115.0,1.2,1.25,0.957,-0.043,0.001,93,5,0.001,1321,2165,141.4,44086.99999999999]
["2025-03-03T10:13:49.000000000",5935.06,5830.0,103.4,110.0,1.35,1.4,0.951,-0.049,0.002,51,0,0.002,904,2993,191.0,44086.99999999999]
["2025-03-03T10:13:49.000000000",5935.06,5835.0,99.5,104.9,1.55,1.6,0.944,-0.056,0.002,80,1,0.002,713,2650,158.6,44086.99999999999]
["2025-03-03T10:13:49.000000000",5935.06,5840.0,95.9,97.6,1.8,1.85,0.937,-0.063,0.002,61,7,0.002,1383,3844,288.8,44086.99999999999]
["2025-03-03T10:13:49.000000000",5935.06,5845.0,91.2,92.7,2.05,2.1,0.929,-0.072,0.002,100,19,0.002,722,3117,164.39999999999998,44086.99999999999]
["2025-03-03T10:13:49.000000000",5935.06,5850.0,86.8,88.0,2.35,2.4,0.919,-0.081,0.002,409,109,0.002,0,6554,81.80000000000001,44086.99999999999]
["2025-03-03T10:13:49.000000000",5935.06,5855.0,82.1,83.3,2.7,2.75,0.909,-0.092,0.003,257,53,0.003,1358,3338,484.5,44086.99999999999]
["2025-03-03T10:13:49.000000000",5935.06,5860.0,77.5,78.7,3.1,3.2,0.896,-0.104,0.003,203,66,0.003,2118,6943,696.3,44086.99999999999]
["2025-03-03T10:13:49.000000000",5935.06,5865.0,73.0,74.2,3.5,3.7,0.883,-0.117,0.003,152,33,0.003,512,4160,199.2,44086.99999999999]
["2025-03-03T10:13:49.000000000",5935.06,5870.0,68.5,69.7,4.1,4.2,0.868,-0.132,0.004,382,39,0.004,1507,4740,755.6000000000001,44086.99999999999]
["2025-03-03T10:13:49.000000000",5935.06,5875.0,64.1,65.3,4.7,4.8,0.851,-0.149,0.004,692,25,0.004,1320,4755,804.8,44086.99999999999]
["2025-03-03T10:13:49.000000000",5935.06,5880.0,59.8,61.0,5.3,5.5,0.833,-0.166,0.004,771,368,0.004,1602,5310,949.2,44086.99999999999]
["2025-03-03T10:13:49.000000000",5935.06,5885.0,55.6,56.7,6.1,6.3,0.813,-0.187,0.005,214,54,0.005,693,5852,453.5,44086.99999999999]
["2025-03-03T10:13:49.000000000",5935.06,5890.0,51.5,52.4,6.9,7.1,0.792,-0.208,0.005,299,595,0.005,1080,4205,689.5,44086.99999999999]
["2025-03-03T10:13:49.000000000",5935.06,5895.0,47.4,48.4,8.0,8.1,0.768,-0.233,0.005,258,114,0.005,4635,4249,2446.5,44086.99999999999]
["2025-03-03T10:13:49.000000000",5935.06,5900.0,43.6,44.5,9.1,9.2,0.742,-0.258,0.006,2072,661,0.006,7150,12247,5533.2,44086.99999999999]
["2025-03-03T10:13:49.000000000",5935.06,5905.0,40.0,40.7,10.2,10.4,0.714,-0.287,0.006,514,111,0.006,1170,3863,1010.4,44086.99999999999]
["2025-03-03T10:13:49.000000000",5935.06,5910.0,36.2,36.9,11.7,11.8,0.683,-0.317,0.006,602,233,0.006,735,5114,802.2,44086.99999999999]
["2025-03-03T10:13:49.000000000",5935.06,5915.0,32.8,33.4,13.2,13.3,0.652,-0.349,0.007,445,359,0.007,628,3155,751.1,44086.99999999999]
["2025-03-03T10:13:49.000000000",5935.06,5920.0,29.5,30.0,14.9,15.0,0.618,-0.382,0.007,770,347,0.007,496,7883,886.2,44086.99999999999]
["2025-03-03T10:13:49.000000000",5935.06,5925.0,26.5,26.9,16.6,16.9,0.583,-0.417,0.007,483,1056,0.007,717,6021,840.0,44086.99999999999]
["2025-03-03T10:13:49.000000000",5935.06,5930.0,23.7,23.9,18.7,18.9,0.546,-0.454,0.008,556,1109,0.008,514,5733,856.0,44086.99999999999]
["2025-03-03T10:13:49.000000000",5935.06,5935.0,20.9,21.2,20.9,21.2,0.508,-0.492,0.008,461,1562,0.008,386,3838,677.6,44086.99999999999]
["2025-03-03T10:13:49.000000000",5935.06,5940.0,18.3,18.4,23.3,23.8,0.471,-0.529,0.008,0,2739,0.008,1250,5492,1000.0,44086.99999999999]
["2025-03-03T10:13:49.000000000",5935.06,5945.0,15.9,16.2,25.9,26.4,0.432,-0.567,0.008,562,2676,0.007,620,4506,883.6,44086.99999999999]
["2025-03-03T10:13:49.000000000",5935.06,5950.0,13.8,14.0,28.7,29.3,0.394,-0.605,0.007,1822,4396,0.007,1518,6761,2338.0,44086.99999999999]
["2025-03-03T10:13:49.000000000",5935.06,5955.0,11.9,12.0,31.8,32.3,0.357,-0.643,0.007,1022,2964,0.007,552,3044,1101.8000000000002,44086.99999999999]
["2025-03-03T10:13:49.000000000",5935.06,5960.0,10.1,10.3,35.2,35.6,0.32,-0.68,0.007,913,4542,0.007,766,4206,1175.3,44086.99999999999]
["2025-03-03T10:13:49.000000000",5935.06,5965.0,8.6,8.7,38.3,39.1,0.285,-0.715,0.007,737,4373,0.007,588,2702,927.5,44086.99999999999]
["2025-03-03T10:13:49.000000000",5935.06,5970.0,7.2,7.3,41.9,42.8,0.252,-0.749,0.006,1364,7187,0.006,664,2665,1216.8000000000002,44086.99999999999]
["2025-03-03T10:13:49.000000000",5935.06,5975.0,6.0,6.1,45.7,46.6,0.22,-0.78,0.006,1245,4705,0.006,428,1796,1003.8,44086.99999999999]
["2025-03-03T10:13:49.000000000",5935.06,5980.0,5.0,5.1,49.5,50.6,0.192,-0.809,0.005,2609,7202,0.005,286,1642,1447.5,44086.99999999999]
["2025-03-03T10:13:49.000000000",5935.06,5985.0,4.1,4.2,53.6,54.7,0.165,-0.835,0.005,841,6433,0.005,925,527,883.0,44086.99999999999]
["2025-03-03T10:13:49.000000000",5935.06,5990.0,3.3,3.5,57.8,59.0,0.14,-0.86,0.004,1258,7726,0.004,289,332,618.8,44086.99999999999]
["2025-03-03T10:13:49.000000000",5935.06,5995.0,2.75,2.8,62.2,63.6,0.12,-0.881,0.004,4932,6658,0.004,317,189,2099.6000000000004,44086.99999999999]
["2025-03-03T10:13:49.000000000",5935.06,6000.0,2.2,2.3,66.6,68.1,0.1,-0.899,0.004,7590,16014,0.004,1955,584,3818.0,44086.99999999999]
["2025-03-03T10:13:49.000000000",5935.06,6005.0,1.75,1.85,71.1,72.7,0.083,-0.917,0.003,1600,6731,0.003,253,272,555.9,44086.99999999999]
["2025-03-03T10:13:49.000000000",5935.06,6010.0,1.4,1.45,75.8,77.3,0.069,-0.93,0.003,1443,7105,0.003,312,64,526.5,44086.99999999999]
["2025-03-03T10:13:49.000000000",5935.06,6015.0,1.1,1.15,80.5,82.0,0.056,-0.944,0.002,2436,5916,0.002,157,43,518.6,44086.99999999999]
["2025-03-03T10:13:49.000000000",5935.06,6020.0,0.85,0.9,85.2,86.8,0.046,-0.954,0.002,2648,9124,0.002,530,295,635.6,44086.99999999999]
["2025-03-03T10:13:49.000000000",5935.06,6025.0,0.65,0.7,90.0,91.6,0.037,-0.963,0.002,9417,9233,0.002,1406,288,2164.6,44086.99999999999]
["2025-03-03T10:13:49.000000000",5935.06,6030.0,0.5,0.55,94.8,96.4,0.029,-0.971,0.001,1682,7431,0.001,632,545,231.4,44086.99999999999]
["2025-03-03T10:13:49.000000000",5935.06,6035.0,0.4,0.45,96.7,104.1,0.023,-0.977,0.001,2046,6417,0.001,191,36,223.7,44086.99999999999]
["2025-03-03T10:13:49.000000000",5935.06,6040.0,0.25,0.35,101.5,109.1,0.018,-0.982,0.001,1551,6276,0.001,184,509,173.5,44086.99999999999]
["2025-03-03T10:13:49.000000000",5935.06,6045.0,0.2,0.25,106.4,113.5,0.013,-0.987,0.001,1263,3686,0.001,178,16,144.1,44086.99999999999]
["2025-03-03T10:13:49.000000000",5935.06,6050.0,0.15,0.2,111.1,118.8,0.011,-0.99,0.001,3219,4710,0.001,679,236,389.8,44086.99999999999]
["2025-03-03T10:13:49.000000000",5935.06,6055.0,0.1,0.15,116.1,123.4,0.008,-0.992,0.0,1178,2400,0.0,209,15,0.0,44086.99999999999]
["2025-03-03T10:13:49.000000000",5935.06,6060.0,0.05,0.1,120.3,128.7,0.006,-0.994,0.0,1130,3235,0.0,299,53,0.0,44086.99999999999]
["2025-03-03T10:14:00.000000000",5935.46,5815.0,117.4,120.9,0.9,0.95,0.967,-0.033,0.001,42,3,0.001,568,1377,61.00000000000001,44086.99999999999]
["2025-03-03T10:14:00.000000000",5935.46,5820.0,112.3,116.0,1.0,1.05,0.962,-0.038,0.001,31,3,0.001,837,2797,86.8,44086.99999999999]
["2025-03-03T10:14:00.000000000",5935.46,5825.0,107.5,111.1,1.15,1.2,0.957,-0.043,0.001,93,5,0.001,1321,2168,141.4,44086.99999999999]
["2025-03-03T10:14:00.000000000",5935.46,5830.0,103.0,106.9,1.35,1.4,0.951,-0.049,0.002,51,0,0.002,904,3001,191.0,44086.99999999999]
["2025-03-03T10:14:00.000000000",5935.46,5835.0,99.5,101.5,1.55,1.65,0.944,-0.056,0.002,80,1,0.002,713,2652,158.6,44086.99999999999]
["2025-03-03T10:14:00.000000000",5935.46,5840.0,95.8,96.7,1.8,1.85,0.937,-0.063,0.002,61,7,0.002,1383,3849,288.8,44086.99999999999]
["2025-03-03T10:14:00.000000000",5935.46,5845.0,91.1,92.0,2.05,2.15,0.929,-0.072,0.002,100,19,0.002,722,3121,164.39999999999998,44086.99999999999]
["2025-03-03T10:14:00.000000000",5935.46,5850.0,86.4,87.3,2.35,2.45,0.919,-0.081,0.002,409,109,0.002,0,6555,81.80000000000001,44086.99999999999]
["2025-03-03T10:14:00.000000000",5935.46,5855.0,81.8,82.6,2.7,2.8,0.909,-0.092,0.003,257,53,0.003,1358,3361,484.5,44086.99999999999]
["2025-03-03T10:14:00.000000000",5935.46,5860.0,77.2,78.0,3.1,3.2,0.896,-0.104,0.003,203,66,0.003,2118,6947,696.3,44086.99999999999]
["2025-03-03T10:14:00.000000000",5935.46,5865.0,72.6,73.3,3.6,3.7,0.883,-0.117,0.003,152,33,0.003,512,4173,199.2,44086.99999999999]
["2025-03-03T10:14:00.000000000",5935.46,5870.0,68.2,69.0,4.1,4.2,0.868,-0.132,0.004,382,40,0.004,1507,4742,755.6000000000001,44086.99999999999]
["2025-03-03T10:14:00.000000000",5935.46,5875.0,63.8,64.6,4.7,4.8,0.851,-0.149,0.004,692,26,0.004,1320,4756,804.8,44086.99999999999]
["2025-03-03T10:14:00.000000000",5935.46,5880.0,59.5,60.3,5.4,5.5,0.833,-0.166,0.004,771,368,0.004,1602,5313,949.2,44086.99999999999]
["2025-03-03T10:14:00.000000000",5935.46,5885.0,55.2,56.1,6.1,6.3,0.813,-0.187,0.005,214,54,0.005,693,5873,453.5,44086.99999999999]
["2025-03-03T10:14:00.000000000",5935.46,5890.0,51.2,51.9,7.0,7.2,0.792,-0.208,0.005,299,595,0.005,1080,4212,689.5,44086.99999999999]
["2025-03-03T10:14:00.000000000",5935.46,5895.0,47.2,47.9,8.0,8.2,0.768,-0.233,0.005,258,114,0.005,4635,4261,2446.5,44086.99999999999]
["2025-03-03T10:14:00.000000000",5935.46,5900.0,43.3,44.0,9.1,9.2,0.742,-0.258,0.006,2072,661,0.006,7150,12261,5533.2,44086.99999999999]
["2025-03-03T10:14:00.000000000",5935.46,5905.0,39.6,40.2,10.3,10.4,0.714,-0.287,0.006,514,111,0.006,1170,3864,1010.4,44086.99999999999]
["2025-03-03T10:14:00.000000000",5935.46,5910.0,36.1,36.4,11.7,11.8,0.683,-0.317,0.006,602,233,0.006,735,5116,802.2,44086.99999999999]
["2025-03-03T10:14:00.000000000",5935.46,5915.0,32.7,32.9,13.3,13.5,0.652,-0.349,0.007,445,359,0.007,628,3163,751.1,44086.99999999999]
["2025-03-03T10:14:00.000000000",5935.46,5920.0,29.4,29.6,15.0,15.1,0.618,-0.382,0.007,770,347,0.007,496,7896,886.2,44086.99999999999]
["2025-03-03T10:14:00.000000000",5935.46,5925.0,26.2,26.5,16.9,17.0,0.583,-0.417,0.007,483,1057,0.007,717,6034,840.0,44086.99999999999]
["2025-03-03T10:14:00.000000000",5935.46,5930.0,23.3,23.5,18.9,19.1,0.546,-0.454,0.008,556,1112,0.008,514,5736,856.0,44086.99999999999]
["2025-03-03T10:14:00.000000000",5935.46,5935.0,20.6,20.8,21.2,21.4,0.508,-0.492,0.008,461,1563,0.008,386,3847,677.6,44086.99999999999]
["2025-03-03T10:14:00.000000000",5935.46,5940.0,18.0,18.2,23.6,23.8,0.471,-0.529,0.008,0,2767,0.008,1250,5501,1000.0,44086.99999999999]
["2025-03-03T10:14:00.000000000",5935.46,5945.0,15.7,15.9,26.2,26.5,0.432,-0.567,0.008,562,2678,0.007,620,4514,883.6,44086.99999999999]
["2025-03-03T10:14:00.000000000",5935.46,5950.0,13.5,13.7,29.1,29.3,0.394,-0.605,0.007,1822,4407,0.007,1518,6761,2338.0,44086.99999999999]
["2025-03-03T10:14:00.000000000",5935.46,5955.0,11.6,11.8,32.1,32.4,0.357,-0.643,0.007,1022,2969,0.007,552,3045,1101.8000000000002,44086.99999999999]
["2025-03-03T10:14:00.000000000",5935.46,5960.0,9.9,10.1,35.4,35.7,0.32,-0.68,0.007,913,4576,0.007,766,4207,1175.3,44086.99999999999]
["2025-03-03T10:14:00.000000000",5935.46,5965.0,8.4,8.5,38.7,39.4,0.285,-0.715,0.007,737,4374,0.007,588,2702,927.5,44086.99999999999]
["2025-03-03T10:14:00.000000000",5935.46,5970.0,7.0,7.2,42.4,43.1,0.252,-0.749,0.006,1364,7188,0.006,664,2665,1216.8000000000002,44086.99999999999]
["2025-03-03T10:14:00.000000000",5935.46,5975.0,5.9,6.0,46.2,46.9,0.22,-0.78,0.006,1245,4705,0.006,428,1796,1003.8,44086.99999999999]
["2025-03-03T10:14:00.000000000",5935.46,5980.0,4.8,5.0,50.1,51.0,0.192,-0.809,0.005,2609,7222,0.005,286,1642,1447.5,44086.99999999999]
["2025-03-03T10:14:00.000000000",5935.46,5985.0,4.0,4.1,54.0,55.1,0.165,-0.835,0.005,841,6462,0.005,925,527,883.0,44086.99999999999]
["2025-03-03T10:14:00.000000000",5935.46,5990.0,3.3,3.4,58.5,59.4,0.14,-0.86,0.004,1258,7727,0.004,289,332,618.8,44086.99999999999]
["2025-03-03T10:14:00.000000000",5935.46,5995.0,2.65,2.75,62.8,63.7,0.12,-0.881,0.004,4932,6662,0.004,317,189,2099.6000000000004,44086.99999999999]
["2025-03-03T10:14:00.000000000",5935.46,6000.0,2.15,2.25,67.3,68.2,0.1,-0.899,0.004,7590,16021,0.004,1955,584,3818.0,44086.99999999999]
["2025-03-03T10:14:00.000000000",5935.46,6005.0,1.7,1.8,71.9,72.8,0.083,-0.917,0.003,1600,6738,0.003,253,272,555.9,44086.99999999999]
["2025-03-03T10:14:00.000000000",5935.46,6010.0,1.35,1.45,76.6,77.4,0.069,-0.93,0.003,1443,7107,0.003,312,64,526.5,44086.99999999999]
["2025-03-03T10:14:00.000000000",5935.46,6015.0,1.1,1.15,81.2,82.5,0.056,-0.944,0.002,2436,5919,0.002,157,43,518.6,44086.99999999999]
["2025-03-03T10:14:00.000000000",5935.46,6020.0,0.85,0.9,86.1,87.3,0.046,-0.954,0.002,2648,9139,0.002,530,295,635.6,44086.99999999999]
["2025-03-03T10:14:00.000000000",5935.46,6025.0,0.65,0.7,90.7,92.1,0.037,-0.963,0.002,9417,9237,0.002,1406,288,2164.6,44086.99999999999]
["2025-03-03T10:14:00.000000000",5935.46,6030.0,0.5,0.55,95.2,96.9,0.029,-0.971,0.001,1682,7435,0.001,632,545,231.4,44086.99999999999]
["2025-03-03T10:14:00.000000000",5935.46,6035.0,0.35,0.4,100.4,104.1,0.023,-0.977,0.001,2046,6418,0.001,191,36,223.7,44086.99999999999]
["2025-03-03T10:14:00.000000000",5935.46,6040.0,0.25,0.3,105.5,108.7,0.018,-0.982,0.001,1551,6276,0.001,184,509,173.5,44086.99999999999]
["2025-03-03T10:14:00.000000000",5935.46,6045.0,0.2,0.25,110.3,113.5,0.013,-0.987,0.001,1263,3710,0.001,178,16,144.1,44086.99999999999]
["2025-03-03T10:14:00.000000000",5935.46,6050.0,0.15,0.2,115.2,118.8,0.011,-0.99,0.001,3219,4713,0.001,679,236,389.8,44086.99999999999]
["2025-03-03T10:14:00.000000000",5935.46,6055.0,0.1,0.15,120.3,123.4,0.008,-0.992,0.0,1178,2400,0.0,209,15,0.0,44086.99999999999]
["2025-03-03T10:14:00.000000000",5935.46,6060.0,0.05,0.1,125.1,128.7,0.006,-0.994,0.0,1130,3235,0.0,299,53,0.0,44086.99999999999]
["2025-03-03T10:14:11.000000000",5935.52,5815.0,118.6,125.4,0.9,0.95,0.965,-0.035,0.001,42,3,0.001,568,1378,61.00000000000001,43421.49999999999]
["2025-03-03T10:14:11.000000000",5935.52,5820.0,113.6,120.5,1.0,1.05,0.961,-0.039,0.001,31,3,0.001,837,2810,86.8,43421.49999999999]
["2025-03-03T10:14:11.000000000",5935.52,5825.0,108.4,114.9,1.15,1.2,0.956,-0.044,0.001,93,5,0.001,1321,2178,141.4,43421.49999999999]
["2025-03-03T10:14:11.000000000",5935.52,5830.0,103.6,110.0,1.35,1.4,0.949,-0.051,0.002,51,0,0.002,904,3028,191.0,43421.49999999999]
["2025-03-03T10:14:11.000000000",5935.52,5835.0,99.5,105.9,1.55,1.6,0.943,-0.058,0.002,80,1,0.002,713,2666,158.6,43421.49999999999]
["2025-03-03T10:14:11.000000000",5935.52,5840.0,95.7,97.3,1.75,1.85,0.934,-0.065,0.002,61,7,0.002,1383,3866,288.8,43421.49999999999]
["2025-03-03T10:14:11.000000000",5935.52,5845.0,91.0,92.6,2.0,2.1,0.926,-0.074,0.002,100,19,0.002,722,3136,164.39999999999998,43421.49999999999]
["2025-03-03T10:14:11.000000000",5935.52,5850.0,86.3,87.9,2.3,2.4,0.916,-0.084,0.002,409,109,0.002,0,6563,81.80000000000001,43421.49999999999]
["2025-03-03T10:14:11.000000000",5935.52,5855.0,81.7,83.2,2.65,2.75,0.905,-0.095,0.003,257,53,0.003,1358,3380,484.5,43421.49999999999]
["2025-03-03T10:14:11.000000000",5935.52,5860.0,77.1,78.6,3.0,3.2,0.893,-0.107,0.003,203,66,0.003,2118,6957,696.3,43421.49999999999]
["2025-03-03T10:14:11.000000000",5935.52,5865.0,72.5,74.1,3.5,3.6,0.878,-0.121,0.003,152,33,0.003,512,4177,199.2,43421.49999999999]
["2025-03-03T10:14:11.000000000",5935.52,5870.0,68.1,69.5,4.0,4.2,0.864,-0.136,0.004,382,40,0.004,1507,4756,755.6000000000001,43421.49999999999]
["2025-03-03T10:14:11.000000000",5935.52,5875.0,63.7,65.1,4.6,4.8,0.847,-0.153,0.004,692,26,0.004,1320,4760,804.8,43421.49999999999]
["2025-03-03T10:14:11.000000000",5935.52,5880.0,59.6,60.8,5.3,5.4,0.828,-0.172,0.004,771,368,0.004,1602,5324,949.2,43421.49999999999]
["2025-03-03T10:14:11.000000000",5935.52,5885.0,55.1,56.7,6.1,6.2,0.807,-0.192,0.005,214,54,0.005,693,5878,453.5,43421.49999999999]
["2025-03-03T10:14:11.000000000",5935.52,5890.0,51.3,52.0,6.9,7.1,0.785,-0.215,0.005,299,595,0.005,1080,4216,689.5,43421.49999999999]
["2025-03-03T10:14:11.000000000",5935.52,5895.0,47.3,48.0,7.9,8.1,0.76,-0.24,0.005,258,115,0.005,4635,4262,2446.5,43421.49999999999]
["2025-03-03T10:14:11.000000000",5935.52,5900.0,43.4,44.1,9.0,9.1,0.733,-0.266,0.006,2072,661,0.006,7150,12285,5533.2,43421.49999999999]
["2025-03-03T10:14:11.000000000",5935.52,5905.0,39.7,40.4,10.2,10.4,0.706,-0.295,0.006,514,111,0.006,1170,3875,1010.4,43421.49999999999]
["2025-03-03T10:14:11.000000000",5935.52,5910.0,36.2,36.6,11.6,11.8,0.675,-0.324,0.006,602,234,0.006,735,5144,802.2,43421.49999999999]
["2025-03-03T10:14:11.000000000",5935.52,5915.0,32.7,33.1,13.1,13.3,0.643,-0.356,0.007,445,359,0.007,628,3178,751.1,43421.49999999999]
["2025-03-03T10:14:11.000000000",5935.52,5920.0,29.4,29.9,14.8,14.9,0.61,-0.39,0.007,770,355,0.007,496,7908,886.2,43421.49999999999]
["2025-03-03T10:14:11.000000000",5935.52,5925.0,26.3,26.7,16.7,16.9,0.575,-0.425,0.007,483,1065,0.007,717,6046,840.0,43421.49999999999]
["2025-03-03T10:14:11.000000000",5935.52,5930.0,23.3,23.6,18.7,18.8,0.539,-0.461,0.007,556,1144,0.007,514,5748,749.0,43421.49999999999]
["2025-03-03T10:14:11.000000000",5935.52,5935.0,20.6,20.8,21.0,21.1,0.501,-0.499,0.008,461,1574,0.008,386,3913,677.6,43421.49999999999]
["2025-03-03T10:14:11.000000000",5935.52,5940.0,18.0,18.3,23.4,23.5,0.463,-0.537,0.008,0,2789,0.008,1250,5514,1000.0,43421.49999999999]
["2025-03-03T10:14:11.000000000",5935.52,5945.0,15.7,15.9,26.0,26.3,0.424,-0.576,0.008,562,2686,0.008,620,4523,945.6,43421.49999999999]
["2025-03-03T10:14:11.000000000",5935.52,5950.0,13.5,13.7,28.8,29.2,0.386,-0.615,0.008,1822,4417,0.008,1518,6775,2672.0,43421.49999999999]
["2025-03-03T10:14:11.000000000",5935.52,5955.0,11.6,11.8,31.8,32.3,0.348,-0.653,0.007,1022,2985,0.007,552,3046,1101.8000000000002,43421.49999999999]
["2025-03-03T10:14:11.000000000",5935.52,5960.0,9.9,10.1,35.0,35.7,0.311,-0.689,0.007,913,4625,0.007,766,4207,1175.3,43421.49999999999]
["2025-03-03T10:14:11.000000000",5935.52,5965.0,8.3,8.6,38.5,39.2,0.276,-0.725,0.007,737,4399,0.007,588,2702,927.5,43421.49999999999]
["2025-03-03T10:14:11.000000000",5935.52,5970.0,7.0,7.2,42.1,42.8,0.242,-0.757,0.006,1364,7216,0.006,664,2666,1216.8000000000002,43421.49999999999]
["2025-03-03T10:14:11.000000000",5935.52,5975.0,5.8,6.0,45.9,46.7,0.212,-0.788,0.006,1245,4768,0.006,428,1796,1003.8,43421.49999999999]
["2025-03-03T10:14:11.000000000",5935.52,5980.0,4.8,5.0,49.5,50.8,0.183,-0.816,0.005,2609,7261,0.005,286,1642,1447.5,43421.49999999999]
["2025-03-03T10:14:11.000000000",5935.52,5985.0,4.0,4.1,53.6,55.1,0.157,-0.843,0.005,841,6470,0.005,925,527,883.0,43421.49999999999]
["2025-03-03T10:14:11.000000000",5935.52,5990.0,3.3,3.4,57.8,59.4,0.135,-0.865,0.004,1258,7740,0.004,289,332,618.8,43421.49999999999]
["2025-03-03T10:14:11.000000000",5935.52,5995.0,2.65,2.75,62.2,63.8,0.113,-0.887,0.004,4932,6674,0.004,317,189,2099.6000000000004,43421.49999999999]
["2025-03-03T10:14:11.000000000",5935.52,6000.0,2.15,2.2,66.5,68.3,0.095,-0.905,0.003,7590,16053,0.003,1955,584,2863.5,43421.49999999999]
["2025-03-03T10:14:11.000000000",5935.52,6005.0,1.7,1.8,71.2,72.8,0.079,-0.921,0.003,1600,6748,0.003,253,272,555.9,43421.49999999999]
["2025-03-03T10:14:11.000000000",5935.52,6010.0,1.35,1.4,75.9,77.5,0.065,-0.935,0.003,1443,7126,0.003,312,64,526.5,43421.49999999999]
["2025-03-03T10:14:11.000000000",5935.52,6015.0,1.05,1.1,80.6,82.2,0.054,-0.946,0.002,2436,5952,0.002,157,43,518.6,43421.49999999999]
["2025-03-03T10:14:11.000000000",5935.52,6020.0,0.85,0.9,85.2,87.0,0.044,-0.956,0.002,2648,9169,0.002,530,295,635.6,43421.49999999999]
["2025-03-03T10:14:11.000000000",5935.52,6025.0,0.65,0.7,90.1,91.8,0.035,-0.965,0.002,9417,9244,0.002,1406,288,2164.6,43421.49999999999]
["2025-03-03T10:14:11.000000000",5935.52,6030.0,0.5,0.55,95.0,96.6,0.028,-0.972,0.001,1682,7452,0.001,632,545,231.4,43421.49999999999]
["2025-03-03T10:14:11.000000000",5935.52,6035.0,0.35,0.4,96.4,103.2,0.021,-0.979,0.001,2046,6428,0.001,191,36,223.7,43421.49999999999]
["2025-03-03T10:14:11.000000000",5935.52,6040.0,0.3,0.35,101.5,108.3,0.016,-0.984,0.001,1551,6286,0.001,184,509,173.5,43421.49999999999]
["2025-03-03T10:14:11.000000000",5935.52,6045.0,0.2,0.25,106.2,113.0,0.013,-0.987,0.001,1263,3710,0.001,178,16,144.1,43421.49999999999]
["2025-03-03T10:14:11.000000000",5935.52,6050.0,0.15,0.2,111.1,118.8,0.01,-0.989,0.001,3219,4723,0.001,679,236,389.8,43421.49999999999]
["2025-03-03T10:14:11.000000000",5935.52,6055.0,0.1,0.15,116.3,123.4,0.008,-0.992,0.0,1178,2400,0.0,209,15,0.0,43421.49999999999]
["2025-03-03T10:14:11.000000000",5935.52,6060.0,0.05,0.1,120.4,128.7,0.005,-0.995,0.0,1130,3243,0.0,299,53,0.0,43421.49999999999]
["2025-03-03T10:14:23.000000000",5934.13,5810.0,121.6,129.5,0.75,0.85,0.97,-0.03,0.001,27,19,0.001,833,2018,86.0,43641.19999999999]
["2025-03-03T10:14:23.000000000",5934.13,5815.0,115.9,123.9,0.9,0.95,0.966,-0.034,0.001,42,3,0.001,568,1378,61.00000000000001,43641.19999999999]
["2025-03-03T10:14:23.000000000",5934.13,5820.0,111.8,119.0,1.0,1.1,0.961,-0.039,0.001,31,3,0.001,837,2814,86.8,43641.19999999999]
["2025-03-03T10:14:23.000000000",5934.13,5825.0,107.0,114.7,1.15,1.25,0.956,-0.044,0.001,93,5,0.001,1321,2179,141.4,43641.19999999999]
["2025-03-03T10:14:23.000000000",5934.13,5830.0,102.3,109.8,1.35,1.4,0.95,-0.05,0.002,51,0,0.002,904,3043,191.0,43641.19999999999]
["2025-03-03T10:14:23.000000000",5934.13,5835.0,99.5,104.4,1.55,1.6,0.943,-0.057,0.002,80,1,0.002,713,2668,158.6,43641.19999999999]
["2025-03-03T10:14:23.000000000",5934.13,5840.0,95.2,96.7,1.8,1.85,0.936,-0.064,0.002,61,7,0.002,1383,3874,288.8,43641.19999999999]
["2025-03-03T10:14:23.000000000",5934.13,5845.0,90.7,91.8,2.05,2.1,0.927,-0.073,0.002,100,19,0.002,722,3143,164.39999999999998,43641.19999999999]
["2025-03-03T10:14:23.000000000",5934.13,5850.0,86.0,87.1,2.35,2.4,0.917,-0.083,0.002,409,109,0.002,0,6627,81.80000000000001,43641.19999999999]
["2025-03-03T10:14:23.000000000",5934.13,5855.0,81.3,82.5,2.7,2.8,0.907,-0.093,0.003,257,53,0.003,1358,3380,484.5,43641.19999999999]
["2025-03-03T10:14:23.000000000",5934.13,5860.0,76.7,77.9,3.1,3.2,0.895,-0.105,0.003,203,66,0.003,2118,6964,696.3,43641.19999999999]
["2025-03-03T10:14:23.000000000",5934.13,5865.0,72.2,73.3,3.5,3.7,0.88,-0.12,0.003,152,33,0.003,512,4200,199.2,43641.19999999999]
["2025-03-03T10:14:23.000000000",5934.13,5870.0,67.7,68.8,4.1,4.2,0.865,-0.134,0.004,382,40,0.004,1507,4759,755.6000000000001,43641.19999999999]
["2025-03-03T10:14:23.000000000",5934.13,5875.0,63.3,64.4,4.7,4.8,0.849,-0.151,0.004,692,26,0.004,1320,4818,804.8,43641.19999999999]
["2025-03-03T10:14:23.000000000",5934.13,5880.0,59.0,60.1,5.3,5.5,0.83,-0.17,0.004,771,368,0.004,1602,5341,949.2,43641.19999999999]
["2025-03-03T10:14:23.000000000",5934.13,5885.0,54.8,55.9,6.1,6.3,0.81,-0.191,0.005,214,54,0.005,693,5884,453.5,43641.19999999999]
["2025-03-03T10:14:23.000000000",5934.13,5890.0,50.7,51.5,7.0,7.2,0.787,-0.213,0.005,299,595,0.005,1080,4226,689.5,43641.19999999999]
["2025-03-03T10:14:23.000000000",5934.13,5895.0,46.8,47.5,8.0,8.1,0.762,-0.238,0.005,258,115,0.005,4635,4264,2446.5,43641.19999999999]
["2025-03-03T10:14:23.000000000",5934.13,5900.0,42.9,43.7,9.1,9.3,0.736,-0.263,0.006,2072,661,0.006,7150,12301,5533.2,43641.19999999999]
["2025-03-03T10:14:23.000000000",5934.13,5905.0,39.2,39.9,10.4,10.5,0.707,-0.293,0.006,514,111,0.006,1170,3879,1010.4,43641.19999999999]
["2025-03-03T10:14:23.000000000",5934.13,5910.0,35.9,36.2,11.7,11.9,0.677,-0.322,0.007,602,235,0.007,735,5145,935.9000000000002,43641.19999999999]
["2025-03-03T10:14:23.000000000",5934.13,5915.0,32.4,32.7,13.3,13.5,0.645,-0.354,0.007,445,359,0.007,628,3180,751.1,43641.19999999999]
["2025-03-03T10:14:23.000000000",5934.13,5920.0,29.1,29.3,15.0,15.2,0.611,-0.388,0.007,770,364,0.007,496,7909,886.2,43641.19999999999]
["2025-03-03T10:14:23.000000000",5934.13,5925.0,26.0,26.2,16.9,17.1,0.575,-0.423,0.007,483,1065,0.007,717,6063,840.0,43641.19999999999]
["2025-03-03T10:14:23.000000000",5934.13,5930.0,23.1,23.3,18.9,19.1,0.54,-0.46,0.007,556,1153,0.007,514,5756,749.0,43641.19999999999]
["2025-03-03T10:14:23.000000000",5934.13,5935.0,20.4,20.5,21.2,21.4,0.501,-0.497,0.008,461,1583,0.008,386,3924,677.6,43641.19999999999]
["2025-03-03T10:14:23.000000000",5934.13,5940.0,17.8,18.0,23.6,23.8,0.464,-0.536,0.008,0,2806,0.008,1250,5515,1000.0,43641.19999999999]
["2025-03-03T10:14:23.000000000",5934.13,5945.0,15.5,15.7,26.3,26.5,0.425,-0.575,0.008,562,2694,0.008,620,4523,945.6,43641.19999999999]
["2025-03-03T10:14:23.000000000",5934.13,5950.0,13.4,13.5,29.0,29.4,0.386,-0.614,0.008,1822,4421,0.008,1518,6777,2672.0,43641.19999999999]
["2025-03-03T10:14:23.000000000",5934.13,5955.0,11.5,11.6,32.1,32.5,0.348,-0.652,0.007,1022,2989,0.007,552,3046,1101.8000000000002,43641.19999999999]
["2025-03-03T10:14:23.000000000",5934.13,5960.0,9.7,9.9,35.4,35.8,0.312,-0.689,0.007,913,4641,0.007,766,4207,1175.3,43641.19999999999]
["2025-03-03T10:14:23.000000000",5934.13,5965.0,8.2,8.4,38.9,39.6,0.276,-0.724,0.007,737,4404,0.007,588,2702,927.5,43641.19999999999]
["2025-03-03T10:14:23.000000000",5934.13,5970.0,6.9,7.1,42.5,43.3,0.244,-0.757,0.006,1364,7245,0.006,664,2666,1216.8000000000002,43641.19999999999]
["2025-03-03T10:14:23.000000000",5934.13,5975.0,5.8,5.9,46.2,47.2,0.212,-0.788,0.006,1245,4785,0.006,428,1796,1003.8,43641.19999999999]
["2025-03-03T10:14:23.000000000",5934.13,5980.0,4.8,4.9,50.1,51.2,0.184,-0.816,0.005,2609,7283,0.005,286,1642,1447.5,43641.19999999999]
["2025-03-03T10:14:23.000000000",5934.13,5985.0,3.9,4.1,54.2,55.4,0.157,-0.843,0.005,841,6476,0.005,925,530,883.0,43641.19999999999]
["2025-03-03T10:14:23.000000000",5934.13,5990.0,3.2,3.3,58.5,59.7,0.135,-0.865,0.004,1258,7806,0.004,289,332,618.8,43641.19999999999]
["2025-03-03T10:14:23.000000000",5934.13,5995.0,2.65,2.7,62.8,64.2,0.114,-0.886,0.004,4932,6682,0.004,317,189,2099.6000000000004,43641.19999999999]
["2025-03-03T10:14:23.000000000",5934.13,6000.0,2.15,2.2,67.2,68.8,0.096,-0.904,0.003,7590,16097,0.003,1955,585,2863.5,43641.19999999999]
["2025-03-03T10:14:23.000000000",5934.13,6005.0,1.7,1.75,71.8,73.4,0.08,-0.92,0.003,1600,6773,0.003,253,272,555.9,43641.19999999999]
["2025-03-03T10:14:23.000000000",5934.13,6010.0,1.35,1.4,76.5,78.0,0.065,-0.935,0.003,1443,7159,0.003,312,65,526.5,43641.19999999999]
["2025-03-03T10:14:23.000000000",5934.13,6015.0,1.05,1.1,81.2,82.7,0.053,-0.947,0.002,2436,6081,0.002,157,43,518.6,43641.19999999999]
["2025-03-03T10:14:23.000000000",5934.13,6020.0,0.8,0.9,85.9,87.5,0.044,-0.956,0.002,2648,9228,0.002,530,295,635.6,43641.19999999999]
["2025-03-03T10:14:23.000000000",5934.13,6025.0,0.65,0.7,90.7,92.3,0.035,-0.965,0.002,9417,9249,0.002,1406,288,2164.6,43641.19999999999]
["2025-03-03T10:14:23.000000000",5934.13,6030.0,0.5,0.55,95.6,97.2,0.028,-0.972,0.001,1682,7455,0.001,632,545,231.4,43641.19999999999]
["2025-03-03T10:14:23.000000000",5934.13,6035.0,0.35,0.4,97.9,104.5,0.021,-0.979,0.001,2046,6436,0.001,191,36,223.7,43641.19999999999]
["2025-03-03T10:14:23.000000000",5934.13,6040.0,0.25,0.3,101.8,109.4,0.016,-0.984,0.001,1551,6298,0.001,184,509,173.5,43641.19999999999]
["2025-03-03T10:14:23.000000000",5934.13,6045.0,0.2,0.25,107.7,114.4,0.013,-0.987,0.001,1263,3710,0.001,178,16,144.1,43641.19999999999]
["2025-03-03T10:14:23.000000000",5934.13,6050.0,0.15,0.2,112.7,120.3,0.01,-0.989,0.001,3219,4724,0.001,679,236,389.8,43641.19999999999]
["2025-03-03T10:14:23.000000000",5934.13,6055.0,0.1,0.15,119.3,124.9,0.008,-0.992,0.0,1178,2401,0.0,209,15,0.0,43641.19999999999]
["2025-03-03T10:14:34.000000000",5933.08,5810.0,124.0,127.8,0.8,0.85,0.968,-0.032,0.001,27,19,0.001,833,2018,86.0,42932.8]
["2025-03-03T10:14:34.000000000",5933.08,5815.0,119.2,122.2,0.9,1.0,0.963,-0.037,0.001,42,3,0.001,568,1379,61.00000000000001,42932.8]
["2025-03-03T10:14:34.000000000",5933.08,5820.0,114.3,117.3,1.05,1.1,0.958,-0.042,0.001,31,3,0.001,837,2814,86.8,42932.8]
["2025-03-03T10:14:34.000000000",5933.08,5825.0,109.5,113.1,1.2,1.25,0.953,-0.047,0.002,93,5,0.002,1321,2180,282.8,42932.8]
["2025-03-03T10:14:34.000000000",5933.08,5830.0,104.7,108.2,1.4,1.45,0.947,-0.054,0.002,51,0,0.002,904,3051,191.0,42932.8]
["2025-03-03T10:14:34.000000000",5933.08,5835.0,99.9,100.7,1.6,1.65,0.939,-0.061,0.002,80,1,0.002,713,2672,158.6,42932.8]
["2025-03-03T10:14:34.000000000",5933.08,5840.0,95.1,96.2,1.85,1.9,0.931,-0.069,0.002,61,7,0.002,1383,3889,288.8,42932.8]
["2025-03-03T10:14:34.000000000",5933.08,5845.0,90.4,91.1,2.1,2.15,0.922,-0.078,0.002,100,19,0.002,722,3149,164.39999999999998,42932.8]
["2025-03-03T10:14:34.000000000",5933.08,5850.0,85.7,86.6,2.45,2.5,0.912,-0.088,0.003,409,109,0.003,0,6649,122.7,42932.8]
["2025-03-03T10:14:34.000000000",5933.08,5855.0,81.1,81.9,2.75,2.85,0.901,-0.1,0.003,257,53,0.003,1358,3386,484.5,42932.8]
["2025-03-03T10:14:34.000000000",5933.08,5860.0,76.5,77.4,3.2,3.3,0.887,-0.112,0.003,203,66,0.003,2118,6968,696.3,42932.8]
["2025-03-03T10:14:34.000000000",5933.08,5865.0,72.0,72.9,3.6,3.8,0.874,-0.126,0.003,152,33,0.003,512,4209,199.2,42932.8]
["2025-03-03T10:14:34.000000000",5933.08,5870.0,67.5,68.4,4.1,4.3,0.857,-0.143,0.004,382,40,0.004,1507,4789,755.6000000000001,42932.8]
["2025-03-03T10:14:34.000000000",5933.08,5875.0,63.1,63.8,4.8,4.9,0.84,-0.161,0.004,692,26,0.004,1320,4838,804.8,42932.8]
["2025-03-03T10:14:34.000000000",5933.08,5880.0,58.8,59.5,5.4,5.6,0.82,-0.18,0.005,771,368,0.005,1602,5343,1186.5,42932.8]
["2025-03-03T10:14:34.000000000",5933.08,5885.0,54.7,55.4,6.2,6.4,0.798,-0.202,0.005,214,54,0.005,693,5910,453.5,42932.8]
["2025-03-03T10:14:34.000000000",5933.08,5890.0,50.6,51.3,7.1,7.3,0.775,-0.225,0.005,299,595,0.005,1080,4239,689.5,42932.8]
["2025-03-03T10:14:34.000000000",5933.08,5895.0,46.6,47.2,8.1,8.3,0.75,-0.25,0.006,258,115,0.006,4635,4277,2935.8,42932.8]
["2025-03-03T10:14:34.000000000",5933.08,5900.0,42.7,43.4,9.3,9.4,0.723,-0.277,0.006,2072,661,0.006,7150,12325,5533.2,42932.8]
["2025-03-03T10:14:34.000000000",5933.08,5905.0,39.0,39.6,10.5,10.7,0.694,-0.306,0.006,514,111,0.006,1170,3889,1010.4,42932.8]
["2025-03-03T10:14:34.000000000",5933.08,5910.0,35.6,35.8,11.9,12.1,0.662,-0.337,0.007,602,235,0.007,735,5152,935.9000000000002,42932.8]
["2025-03-03T10:14:34.000000000",5933.08,5915.0,32.1,32.4,13.5,13.7,0.63,-0.37,0.007,445,361,0.007,628,3181,751.1,42932.8]
["2025-03-03T10:14:34.000000000",5933.08,5920.0,28.8,29.1,15.2,15.4,0.595,-0.404,0.007,770,367,0.007,496,7923,886.2,42932.8]
["2025-03-03T10:14:34.000000000",5933.08,5925.0,25.7,26.0,17.1,17.3,0.56,-0.44,0.007,483,1067,0.007,717,6068,840.0,42932.8]
["2025-03-03T10:14:34.000000000",5933.08,5930.0,22.8,23.0,19.2,19.4,0.523,-0.477,0.008,556,1161,0.008,514,5772,856.0,42932.8]
["2025-03-03T10:14:34.000000000",5933.08,5935.0,20.1,20.4,21.5,21.7,0.485,-0.515,0.008,461,1583,0.008,386,3948,677.6,42932.8]
["2025-03-03T10:14:34.000000000",5933.08,5940.0,17.6,17.8,23.9,24.2,0.447,-0.553,0.008,0,2825,0.008,1250,5557,1000.0,42932.8]
["2025-03-03T10:14:34.000000000",5933.08,5945.0,15.3,15.5,26.6,26.9,0.408,-0.592,0.008,562,2784,0.008,620,4540,945.6,42932.8]
["2025-03-03T10:14:34.000000000",5933.08,5950.0,13.2,13.4,29.5,29.8,0.37,-0.63,0.007,1822,4429,0.007,1518,6807,2338.0,42932.8]
["2025-03-03T10:14:34.000000000",5933.08,5955.0,11.3,11.5,32.6,32.9,0.333,-0.667,0.007,1022,3014,0.007,552,3047,1101.8000000000002,42932.8]
["2025-03-03T10:14:34.000000000",5933.08,5960.0,9.6,9.8,35.9,36.3,0.297,-0.703,0.007,913,4670,0.007,766,4207,1175.3,42932.8]
["2025-03-03T10:14:34.000000000",5933.08,5965.0,8.1,8.3,39.1,39.9,0.263,-0.737,0.006,737,4415,0.006,588,2703,794.9999999999999,42932.8]
["2025-03-03T10:14:34.000000000",5933.08,5970.0,6.8,7.0,42.8,43.6,0.232,-0.769,0.006,1364,7265,0.006,664,2666,1216.8000000000002,42932.8]
["2025-03-03T10:14:34.000000000",5933.08,5975.0,5.7,5.8,46.6,47.5,0.201,-0.799,0.006,1245,4788,0.006,428,1796,1003.8,42932.8]
["2025-03-03T10:14:34.000000000",5933.08,5980.0,4.7,4.9,50.6,51.5,0.174,-0.826,0.005,2609,7289,0.005,286,1643,1447.5,42932.8]
["2025-03-03T10:14:34.000000000",5933.08,5985.0,3.9,4.0,55.0,55.6,0.15,-0.85,0.005,841,6477,0.005,925,530,883.0,42932.8]
["2025-03-03T10:14:34.000000000",5933.08,5990.0,3.2,3.3,59.0,59.9,0.127,-0.873,0.004,1258,7806,0.004,289,332,618.8,42932.8]
["2025-03-03T10:14:34.000000000",5933.08,5995.0,2.6,2.65,63.4,64.4,0.107,-0.893,0.004,4932,6691,0.004,317,189,2099.6000000000004,42932.8]
["2025-03-03T10:14:34.000000000",5933.08,6000.0,2.1,2.15,68.0,68.9,0.09,-0.91,0.003,7590,16142,0.003,1955,585,2863.5,42932.8]
["2025-03-03T10:14:34.000000000",5933.08,6005.0,1.7,1.75,72.6,73.5,0.075,-0.925,0.003,1600,6781,0.003,253,272,555.9,42932.8]
["2025-03-03T10:14:34.000000000",5933.08,6010.0,1.35,1.4,77.1,78.1,0.062,-0.938,0.002,1443,7177,0.002,312,65,351.0,42932.8]
["2025-03-03T10:14:34.000000000",5933.08,6015.0,1.05,1.1,81.8,82.8,0.051,-0.949,0.002,2436,6162,0.002,157,43,518.6,42932.8]
["2025-03-03T10:14:34.000000000",5933.08,6020.0,0.8,0.9,86.8,87.6,0.041,-0.959,0.002,2648,9241,0.002,530,295,635.6,42932.8]
["2025-03-03T10:14:34.000000000",5933.08,6025.0,0.6,0.7,91.3,92.4,0.032,-0.968,0.001,9417,9254,0.001,1406,288,1082.3,42932.8]
["2025-03-03T10:14:34.000000000",5933.08,6030.0,0.45,0.55,96.2,97.3,0.026,-0.974,0.001,1682,7456,0.001,632,545,231.4,42932.8]
["2025-03-03T10:14:34.000000000",5933.08,6035.0,0.35,0.4,99.3,102.2,0.021,-0.979,0.001,2046,6438,0.001,191,36,223.7,42932.8]
["2025-03-03T10:14:34.000000000",5933.08,6040.0,0.25,0.3,103.5,107.1,0.016,-0.984,0.001,1551,6298,0.001,184,509,173.5,42932.8]
["2025-03-03T10:14:34.000000000",5933.08,6045.0,0.2,0.25,109.2,112.0,0.013,-0.987,0.001,1263,3715,0.001,178,16,144.1,42932.8]
["2025-03-03T10:14:34.000000000",5933.08,6050.0,0.15,0.2,114.2,117.0,0.01,-0.99,0.001,3219,4724,0.001,679,236,389.8,42932.8]
["2025-03-03T10:14:34.000000000",5933.08,6055.0,0.1,0.15,118.3,121.9,0.008,-0.992,0.0,1178,2405,0.0,209,15,0.0,42932.8]
["2025-03-03T10:14:45.000000000",5932.67,5810.0,120.1,127.7,0.85,0.9,0.968,-0.032,0.001,27,19,0.001,833,2018,86.0,42932.8]
["2025-03-03T10:14:45.000000000",5932.67,5815.0,116.0,122.0,0.95,1.0,0.963,-0.037,0.001,42,3,0.001,568,1385,61.00000000000001,42932.8]
["2025-03-03T10:14:45.000000000",5932.67,5820.0,110.9,117.1,1.1,1.15,0.958,-0.042,0.001,31,3,0.001,837,2826,86.8,42932.8]
["2025-03-03T10:14:45.000000000",5932.67,5825.0,105.6,113.1,1.25,1.35,0.953,-0.047,0.002,93,5,0.002,1321,2181,282.8,42932.8]
["2025-03-03T10:14:45.000000000",5932.67,5830.0,100.1,108.2,1.45,1.55,0.947,-0.054,0.002,51,0,0.002,904,3055,191.0,42932.8]
["2025-03-03T10:14:45.000000000",5932.67,5835.0,98.0,99.6,1.7,1.75,0.939,-0.061,0.002,80,1,0.002,713,2674,158.6,42932.8]
["2025-03-03T10:14:45.000000000",5932.67,5840.0,93.2,94.8,1.95,2.0,0.931,-0.069,0.002,61,7,0.002,1383,3894,288.8,42932.8]
["2025-03-03T10:14:45.000000000",5932.67,5845.0,88.7,89.7,2.2,2.3,0.922,-0.078,0.002,100,19,0.002,722,3154,164.39999999999998,42932.8]
["2025-03-03T10:14:45.000000000",5932.67,5850.0,84.1,85.1,2.55,2.6,0.912,-0.088,0.003,409,109,0.003,0,6678,122.7,42932.8]
["2025-03-03T10:14:45.000000000",5932.67,5855.0,79.4,80.4,2.9,3.0,0.901,-0.1,0.003,257,53,0.003,1358,3389,484.5,42932.8]
["2025-03-03T10:14:45.000000000",5932.67,5860.0,74.8,75.9,3.3,3.4,0.887,-0.112,0.003,203,66,0.003,2118,6971,696.3,42932.8]
["2025-03-03T10:14:45.000000000",5932.67,5865.0,70.3,71.4,3.8,4.0,0.874,-0.126,0.003,152,33,0.003,512,4213,199.2,42932.8]
["2025-03-03T10:14:45.000000000",5932.67,5870.0,65.9,66.9,4.4,4.5,0.857,-0.143,0.004,382,40,0.004,1507,4800,755.6000000000001,42932.8]
["2025-03-03T10:14:45.000000000",5932.67,5875.0,61.6,62.6,5.0,5.2,0.84,-0.161,0.004,692,26,0.004,1320,4841,804.8,42932.8]
["2025-03-03T10:14:45.000000000",5932.67,5880.0,57.3,58.3,5.7,5.9,0.82,-0.18,0.005,771,368,0.005,1602,5353,1186.5,42932.8]
["2025-03-03T10:14:45.000000000",5932.67,5885.0,53.4,54.0,6.6,6.7,0.798,-0.202,0.005,214,54,0.005,693,5915,453.5,42932.8]
["2025-03-03T10:14:45.000000000",5932.67,5890.0,49.3,49.9,7.5,7.7,0.775,-0.225,0.005,299,595,0.005,1080,4243,689.5,42932.8]
["2025-03-03T10:14:45.000000000",5932.67,5895.0,45.4,46.0,8.5,8.7,0.75,-0.25,0.006,258,115,0.006,4635,4278,2935.8,42932.8]
["2025-03-03T10:14:45.000000000",5932.67,5900.0,41.6,42.2,9.7,9.9,0.723,-0.277,0.006,2072,661,0.006,7150,12339,5533.2,42932.8]
["2025-03-03T10:14:45.000000000",5932.67,5905.0,37.9,38.5,11.0,11.2,0.694,-0.306,0.006,514,111,0.006,1170,3890,1010.4,42932.8]
["2025-03-03T10:14:45.000000000",5932.67,5910.0,34.4,34.7,12.5,12.6,0.662,-0.337,0.007,602,235,0.007,735,5155,935.9000000000002,42932.8]
["2025-03-03T10:14:45.000000000",5932.67,5915.0,31.0,31.4,14.1,14.2,0.63,-0.37,0.007,445,361,0.007,628,3184,751.1,42932.8]
["2025-03-03T10:14:45.000000000",5932.67,5920.0,27.9,28.1,15.9,16.0,0.595,-0.404,0.007,770,368,0.007,496,7954,886.2,42932.8]
["2025-03-03T10:14:45.000000000",5932.67,5925.0,24.8,25.0,17.8,18.0,0.56,-0.44,0.007,483,1071,0.007,717,6070,840.0,42932.8]
["2025-03-03T10:14:45.000000000",5932.67,5930.0,22.0,22.2,20.0,20.2,0.523,-0.477,0.008,556,1164,0.008,514,5784,856.0,42932.8]
["2025-03-03T10:14:45.000000000",5932.67,5935.0,19.3,19.5,22.3,22.5,0.485,-0.515,0.008,461,1587,0.008,386,3951,677.6,42932.8]
["2025-03-03T10:14:45.000000000",5932.67,5940.0,16.9,17.1,24.8,25.1,0.447,-0.553,0.008,0,2834,0.008,1250,5559,1000.0,42932.8]
["2025-03-03T10:14:45.000000000",5932.67,5945.0,14.6,14.8,27.6,27.9,0.408,-0.592,0.008,562,2792,0.008,620,4540,945.6,42932.8]
["2025-03-03T10:14:45.000000000",5932.67,5950.0,12.6,12.8,30.5,30.8,0.37,-0.63,0.007,1822,4451,0.007,1518,6809,2338.0,42932.8]
["2025-03-03T10:14:45.000000000",5932.67,5955.0,10.8,10.9,33.7,34.0,0.333,-0.667,0.007,1022,3024,0.007,552,3047,1101.8000000000002,42932.8]
["2025-03-03T10:14:45.000000000",5932.67,5960.0,9.1,9.3,37.1,37.4,0.297,-0.703,0.007,913,4672,0.007,766,4209,1175.3,42932.8]
["2025-03-03T10:14:45.000000000",5932.67,5965.0,7.7,7.9,40.4,41.1,0.263,-0.737,0.006,737,4433,0.006,588,2703,794.9999999999999,42932.8]
["2025-03-03T10:14:45.000000000",5932.67,5970.0,6.5,6.6,44.2,44.8,0.232,-0.769,0.006,1364,7273,0.006,664,2666,1216.8000000000002,42932.8]
["2025-03-03T10:14:45.000000000",5932.67,5975.0,5.4,5.5,48.0,48.9,0.201,-0.799,0.006,1245,4804,0.006,428,1796,1003.8,42932.8]
["2025-03-03T10:14:45.000000000",5932.67,5980.0,4.4,4.6,52.0,52.7,0.174,-0.826,0.005,2609,7314,0.005,286,1644,1447.5,42932.8]
["2025-03-03T10:14:45.000000000",5932.67,5985.0,3.7,3.8,56.2,57.3,0.15,-0.85,0.005,841,6486,0.005,925,530,883.0,42932.8]
["2025-03-03T10:14:45.000000000",5932.67,5990.0,3.0,3.1,60.6,61.5,0.127,-0.873,0.004,1258,7832,0.004,289,332,618.8,42932.8]
["2025-03-03T10:14:45.000000000",5932.67,5995.0,2.45,2.5,64.6,66.2,0.107,-0.893,0.004,4932,6702,0.004,317,189,2099.6000000000004,42932.8]
["2025-03-03T10:14:45.000000000",5932.67,6000.0,1.95,2.05,69.1,70.7,0.09,-0.91,0.003,7590,16164,0.003,1955,585,2863.5,42932.8]
["2025-03-03T10:14:45.000000000",5932.67,6005.0,1.55,1.65,73.7,75.4,0.075,-0.925,0.003,1600,6789,0.003,253,272,555.9,42932.8]
["2025-03-03T10:14:45.000000000",5932.67,6010.0,1.25,1.3,78.4,80.0,0.062,-0.938,0.002,1443,7208,0.002,312,65,351.0,42932.8]
["2025-03-03T10:14:45.000000000",5932.67,6015.0,1.0,1.05,83.1,84.8,0.051,-0.949,0.002,2436,6164,0.002,157,43,518.6,42932.8]
["2025-03-03T10:14:45.000000000",5932.67,6020.0,0.75,0.8,87.9,89.6,0.041,-0.959,0.002,2648,9250,0.002,530,295,635.6,42932.8]
["2025-03-03T10:14:45.000000000",5932.67,6025.0,0.6,0.65,92.7,94.4,0.032,-0.968,0.001,9417,9256,0.001,1406,288,1082.3,42932.8]
["2025-03-03T10:14:45.000000000",5932.67,6030.0,0.45,0.5,97.6,99.3,0.026,-0.974,0.001,1682,7460,0.001,632,545,231.4,42932.8]
["2025-03-03T10:14:45.000000000",5932.67,6035.0,0.3,0.4,99.3,106.0,0.021,-0.979,0.001,2046,6439,0.001,191,36,223.7,42932.8]
["2025-03-03T10:14:45.000000000",5932.67,6040.0,0.25,0.3,103.6,111.0,0.016,-0.984,0.001,1551,6299,0.001,184,509,173.5,42932.8]
["2025-03-03T10:14:45.000000000",5932.67,6045.0,0.15,0.25,109.2,116.5,0.013,-0.987,0.001,1263,3715,0.001,178,16,144.1,42932.8]
["2025-03-03T10:14:45.000000000",5932.67,6050.0,0.15,0.2,114.2,120.2,0.01,-0.99,0.001,3219,4724,0.001,679,236,389.8,42932.8]
["2025-03-03T10:14:45.000000000",5932.67,6055.0,0.1,0.15,118.3,126.4,0.008,-0.992,0.0,1178,2405,0.0,209,15,0.0,42932.8]
["2025-03-03T10:14:56.000000000",5930.93,5810.0,118.6,126.2,0.85,0.95,0.967,-0.033,0.001,27,19,0.001,833,2019,86.0,42999.2]
["2025-03-03T10:14:56.000000000",5930.93,5815.0,113.0,120.5,1.0,1.05,0.963,-0.037,0.001,42,3,0.001,568,1392,61.00000000000001,42999.2]
["2025-03-03T10:14:56.000000000",5930.93,5820.0,108.7,115.5,1.15,1.2,0.958,-0.042,0.001,31,3,0.001,837,2875,86.8,42999.2]
["2025-03-03T10:14:56.000000000",5930.93,5825.0,104.1,111.2,1.35,1.4,0.952,-0.048,0.002,93,5,0.002,1321,2193,282.8,42999.2]
["2025-03-03T10:14:56.000000000",5930.93,5830.0,100.0,106.1,1.5,1.6,0.945,-0.054,0.002,51,0,0.002,904,3104,191.0,42999.2]
["2025-03-03T10:14:56.000000000",5930.93,5835.0,96.9,98.4,1.75,1.85,0.939,-0.061,0.002,80,1,0.002,713,2708,158.6,42999.2]
["2025-03-03T10:14:56.000000000",5930.93,5840.0,92.2,93.7,2.0,2.1,0.93,-0.07,0.002,61,7,0.002,1383,3940,288.8,42999.2]
["2025-03-03T10:14:56.000000000",5930.93,5845.0,87.4,88.9,2.3,2.4,0.921,-0.079,0.002,100,19,0.002,722,3184,164.39999999999998,42999.2]
["2025-03-03T10:14:56.000000000",5930.93,5850.0,82.8,84.3,2.65,2.7,0.91,-0.089,0.003,409,109,0.003,0,6685,122.7,42999.2]
["2025-03-03T10:14:56.000000000",5930.93,5855.0,78.2,79.7,3.0,3.2,0.899,-0.101,0.003,257,53,0.003,1358,3399,484.5,42999.2]
["2025-03-03T10:14:56.000000000",5930.93,5860.0,73.6,75.1,3.5,3.6,0.886,-0.114,0.003,203,66,0.003,2118,6975,696.3,42999.2]
["2025-03-03T10:14:56.000000000",5930.93,5865.0,69.2,70.6,4.0,4.1,0.872,-0.128,0.004,152,33,0.004,512,4239,265.6,42999.2]
["2025-03-03T10:14:56.000000000",5930.93,5870.0,64.7,66.2,4.6,4.7,0.856,-0.145,0.004,382,40,0.004,1507,4816,755.6000000000001,42999.2]
["2025-03-03T10:14:56.000000000",5930.93,5875.0,60.4,61.8,5.2,5.3,0.838,-0.162,0.004,692,26,0.004,1320,4844,804.8,42999.2]
["2025-03-03T10:14:56.000000000",5930.93,5880.0,56.2,57.5,6.0,6.1,0.818,-0.182,0.005,771,368,0.005,1602,5368,1186.5,42999.2]
["2025-03-03T10:14:56.000000000",5930.93,5885.0,52.3,53.1,6.8,7.0,0.797,-0.204,0.005,214,54,0.005,693,5930,453.5,42999.2]
["2025-03-03T10:14:56.000000000",5930.93,5890.0,48.2,49.0,7.8,8.0,0.773,-0.227,0.005,299,595,0.005,1080,4249,689.5,42999.2]
["2025-03-03T10:14:56.000000000",5930.93,5895.0,44.3,45.0,8.9,9.0,0.748,-0.252,0.006,258,115,0.006,4635,4280,2935.8,42999.2]
["2025-03-03T10:14:56.000000000",5930.93,5900.0,40.6,41.2,10.1,10.3,0.719,-0.28,0.006,2072,661,0.006,7150,12365,5533.2,42999.2]
["2025-03-03T10:14:56.000000000",5930.93,5905.0,37.1,37.3,11.4,11.6,0.69,-0.309,0.006,514,111,0.006,1170,3909,1010.4,42999.2]
["2025-03-03T10:14:56.000000000",5930.93,5910.0,33.6,33.9,13.0,13.1,0.66,-0.341,0.007,602,246,0.007,735,5229,935.9000000000002,42999.2]
["2025-03-03T10:14:56.000000000",5930.93,5915.0,30.2,30.6,14.6,14.8,0.626,-0.374,0.007,445,361,0.007,628,3191,751.1,42999.2]
["2025-03-03T10:14:56.000000000",5930.93,5920.0,27.1,27.3,16.4,16.6,0.592,-0.408,0.007,770,373,0.007,496,8033,886.2,42999.2]
["2025-03-03T10:14:56.000000000",5930.93,5925.0,24.1,24.3,18.4,18.6,0.556,-0.444,0.007,483,1077,0.007,717,6099,840.0,42999.2]
["2025-03-03T10:14:56.000000000",5930.93,5930.0,21.3,21.5,20.6,20.8,0.519,-0.481,0.008,556,1171,0.008,514,5795,856.0,42999.2]
["2025-03-03T10:14:56.000000000",5930.93,5935.0,18.7,18.9,23.0,23.2,0.481,-0.519,0.008,461,1604,0.008,386,3990,677.6,42999.2]
["2025-03-03T10:14:56.000000000",5930.93,5940.0,16.3,16.5,25.6,25.8,0.442,-0.558,0.008,0,2858,0.008,1250,5574,1000.0,42999.2]
["2025-03-03T10:14:56.000000000",5930.93,5945.0,14.2,14.3,28.4,28.7,0.404,-0.596,0.008,562,2879,0.008,620,4543,945.6,42999.2]
["2025-03-03T10:14:56.000000000",5930.93,5950.0,12.2,12.3,31.3,31.7,0.366,-0.634,0.007,1822,4466,0.007,1518,6812,2338.0,42999.2]
["2025-03-03T10:14:56.000000000",5930.93,5955.0,10.4,10.5,34.5,34.9,0.329,-0.672,0.007,1022,3034,0.007,552,3047,1101.8000000000002,42999.2]
["2025-03-03T10:14:56.000000000",5930.93,5960.0,8.8,9.0,37.7,38.5,0.293,-0.707,0.007,913,4688,0.007,766,4213,1175.3,42999.2]
["2025-03-03T10:14:56.000000000",5930.93,5965.0,7.4,7.6,41.3,42.1,0.259,-0.741,0.006,737,4448,0.006,588,2704,794.9999999999999,42999.2]
["2025-03-03T10:14:56.000000000",5930.93,5970.0,6.2,6.3,45.1,45.9,0.227,-0.773,0.006,1364,7302,0.006,664,2670,1216.8000000000002,42999.2]
["2025-03-03T10:14:56.000000000",5930.93,5975.0,5.1,5.3,48.7,50.1,0.197,-0.802,0.006,1245,4821,0.006,428,1796,1003.8,42999.2]
["2025-03-03T10:14:56.000000000",5930.93,5980.0,4.2,4.4,52.9,54.2,0.171,-0.829,0.005,2609,7319,0.005,286,1644,1447.5,42999.2]
["2025-03-03T10:14:56.000000000",5930.93,5985.0,3.5,3.6,57.0,58.4,0.147,-0.853,0.005,841,6515,0.005,925,530,883.0,42999.2]
["2025-03-03T10:14:56.000000000",5930.93,5990.0,2.85,2.95,61.3,62.8,0.124,-0.876,0.004,1258,7871,0.004,289,332,618.8,42999.2]
["2025-03-03T10:14:56.000000000",5930.93,5995.0,2.3,2.4,65.7,67.3,0.105,-0.895,0.004,4932,6712,0.004,317,189,2099.6000000000004,42999.2]
["2025-03-03T10:14:56.000000000",5930.93,6000.0,1.85,1.95,70.3,71.7,0.088,-0.912,0.003,7590,16182,0.003,1955,585,2863.5,42999.2]
["2025-03-03T10:14:56.000000000",5930.93,6005.0,1.5,1.55,74.9,76.5,0.073,-0.927,0.003,1600,6794,0.003,253,272,555.9,42999.2]
["2025-03-03T10:14:56.000000000",5930.93,6010.0,1.2,1.25,79.6,81.1,0.06,-0.94,0.002,1443,7208,0.002,312,65,351.0,42999.2]
["2025-03-03T10:14:56.000000000",5930.93,6015.0,0.9,1.0,84.3,85.9,0.049,-0.951,0.002,2436,6182,0.002,157,45,518.6,42999.2]
["2025-03-03T10:14:56.000000000",5930.93,6020.0,0.7,0.8,89.1,90.7,0.039,-0.961,0.002,2648,9253,0.002,530,297,635.6,42999.2]
["2025-03-03T10:14:56.000000000",5930.93,6025.0,0.55,0.6,93.9,95.5,0.032,-0.968,0.001,9417,9276,0.001,1406,288,1082.3,42999.2]
["2025-03-03T10:14:56.000000000",5930.93,6030.0,0.4,0.45,98.8,100.3,0.025,-0.975,0.001,1682,7479,0.001,632,545,231.4,42999.2]
["2025-03-03T10:14:56.000000000",5930.93,6035.0,0.3,0.35,100.8,107.5,0.019,-0.98,0.001,2046,6439,0.001,191,36,223.7,42999.2]
["2025-03-03T10:14:56.000000000",5930.93,6040.0,0.25,0.3,105.5,112.5,0.016,-0.984,0.001,1551,6306,0.001,184,509,173.5,42999.2]
["2025-03-03T10:14:56.000000000",5930.93,6045.0,0.15,0.2,110.7,118.0,0.012,-0.988,0.001,1263,3740,0.001,178,16,144.1,42999.2]
["2025-03-03T10:14:56.000000000",5930.93,6050.0,0.1,0.15,115.7,123.2,0.01,-0.99,0.001,3219,4728,0.001,679,236,389.8,42999.2]
["2025-03-03T10:14:56.000000000",5930.93,6055.0,0.1,0.15,119.6,127.9,0.008,-0.992,0.0,1178,2405,0.0,209,15,0.0,42999.2]
["2025-03-03T10:15:07.000000000",5928.48,5805.0,121.2,124.1,0.85,0.9,0.969,-0.031,0.001,21,3,0.001,531,2016,55.2,41677.6]
["2025-03-03T10:15:07.000000000",5928.48,5810.0,115.8,119.2,1.0,1.05,0.965,-0.035,0.001,27,19,0.001,833,2044,86.0,41677.6]
["2025-03-03T10:15:07.000000000",5928.48,5815.0,111.5,114.4,1.1,1.2,0.96,-0.04,0.001,42,3,0.001,568,1412,61.00000000000001,41677.6]
["2025-03-03T10:15:07.000000000",5928.48,5820.0,106.4,109.5,1.3,1.35,0.955,-0.045,0.001,31,3,0.001,837,2889,86.8,41677.6]
["2025-03-03T10:15:07.000000000",5928.48,5825.0,101.9,104.7,1.5,1.55,0.948,-0.051,0.002,93,5,0.002,1321,2230,282.8,41677.6]
["2025-03-03T10:15:07.000000000",5928.48,5830.0,98.9,99.9,1.7,1.8,0.942,-0.058,0.002,51,0,0.002,904,3143,191.0,41677.6]
["2025-03-03T10:15:07.000000000",5928.48,5835.0,94.2,95.2,1.95,2.05,0.934,-0.066,0.002,80,1,0.002,713,2716,158.6,41677.6]
["2025-03-03T10:15:07.000000000",5928.48,5840.0,89.5,90.8,2.3,2.35,0.926,-0.075,0.002,61,7,0.002,1383,3982,288.8,41677.6]
["2025-03-03T10:15:07.000000000",5928.48,5845.0,84.8,85.8,2.6,2.65,0.916,-0.084,0.002,100,19,0.002,722,3230,164.39999999999998,41677.6]
["2025-03-03T10:15:07.000000000",5928.48,5850.0,80.2,81.6,2.95,3.1,0.905,-0.095,0.003,409,109,0.003,0,6749,122.7,41677.6]
["2025-03-03T10:15:07.000000000",5928.48,5855.0,75.6,76.6,3.4,3.5,0.893,-0.107,0.003,257,53,0.003,1358,3426,484.5,41677.6]
["2025-03-03T10:15:07.000000000",5928.48,5860.0,71.1,72.0,3.8,3.9,0.879,-0.121,0.003,203,73,0.003,2118,7008,696.3,41677.6]
["2025-03-03T10:15:07.000000000",5928.48,5865.0,66.7,67.6,4.4,4.6,0.864,-0.136,0.004,152,33,0.004,512,4297,265.6,41677.6]
["2025-03-03T10:15:07.000000000",5928.48,5870.0,62.3,63.2,5.0,5.2,0.847,-0.153,0.004,382,45,0.004,1507,4860,755.6000000000001,41677.6]
["2025-03-03T10:15:07.000000000",5928.48,5875.0,58.1,59.0,5.8,5.9,0.828,-0.172,0.004,692,26,0.004,1320,4861,804.8,41677.6]
["2025-03-03T10:15:07.000000000",5928.48,5880.0,53.9,54.8,6.6,6.7,0.807,-0.192,0.005,771,372,0.005,1602,5404,1186.5,41677.6]
["2025-03-03T10:15:07.000000000",5928.48,5885.0,50.1,50.7,7.5,7.7,0.785,-0.214,0.005,214,56,0.005,693,5947,453.5,41677.6]
["2025-03-03T10:15:07.000000000",5928.48,5890.0,46.2,46.7,8.5,8.7,0.76,-0.239,0.005,299,595,0.005,1080,4258,689.5,41677.6]
["2025-03-03T10:15:07.000000000",5928.48,5895.0,42.4,42.9,9.7,9.9,0.734,-0.265,0.006,258,115,0.006,4635,4287,2935.8,41677.6]
["2025-03-03T10:15:07.000000000",5928.48,5900.0,38.6,39.2,11.0,11.1,0.707,-0.294,0.006,2072,661,0.006,7150,12436,5533.2,41677.6]
["2025-03-03T10:15:07.000000000",5928.48,5905.0,35.2,35.6,12.4,12.6,0.676,-0.324,0.006,514,111,0.006,1170,3946,1010.4,41677.6]
["2025-03-03T10:15:07.000000000",5928.48,5910.0,31.8,32.2,14.0,14.2,0.644,-0.355,0.007,602,247,0.007,735,5274,935.9000000000002,41677.6]
["2025-03-03T10:15:07.000000000",5928.48,5915.0,28.6,28.9,15.8,16.0,0.611,-0.389,0.007,445,361,0.007,628,3208,751.1,41677.6]
["2025-03-03T10:15:07.000000000",5928.48,5920.0,25.6,25.8,17.7,17.9,0.576,-0.424,0.007,770,375,0.007,496,8081,886.2,41677.6]
["2025-03-03T10:15:07.000000000",5928.48,5925.0,22.7,22.9,19.8,20.0,0.54,-0.46,0.007,483,1077,0.007,717,6151,840.0,41677.6]
["2025-03-03T10:15:07.000000000",5928.48,5930.0,20.0,20.2,22.1,22.3,0.503,-0.497,0.008,556,1181,0.008,514,5838,856.0,41677.6]
["2025-03-03T10:15:07.000000000",5928.48,5935.0,17.5,17.7,24.6,24.9,0.464,-0.535,0.008,461,1619,0.008,386,4006,677.6,41677.6]
["2025-03-03T10:15:07.000000000",5928.48,5940.0,15.2,15.5,27.3,27.6,0.426,-0.574,0.008,0,2895,0.008,1250,5586,1000.0,41677.6]
["2025-03-03T10:15:07.000000000",5928.48,5945.0,13.1,13.4,30.2,30.6,0.388,-0.612,0.007,562,2912,0.007,620,4551,827.4000000000001,41677.6]
["2025-03-03T10:15:07.000000000",5928.48,5950.0,11.3,11.5,33.3,33.7,0.35,-0.65,0.007,1822,4501,0.007,1518,6822,2338.0,41677.6]
["2025-03-03T10:15:07.000000000",5928.48,5955.0,9.6,9.8,36.6,37.0,0.314,-0.686,0.007,1022,3052,0.007,552,3048,1101.8000000000002,41677.6]
["2025-03-03T10:15:07.000000000",5928.48,5960.0,8.1,8.3,40.1,40.7,0.279,-0.721,0.007,913,4768,0.007,766,4216,1175.3,41677.6]
["2025-03-03T10:15:07.000000000",5928.48,5965.0,6.8,7.0,43.8,44.4,0.246,-0.754,0.006,737,4458,0.006,588,2705,794.9999999999999,41677.6]
["2025-03-03T10:15:07.000000000",5928.48,5970.0,5.7,5.8,47.5,48.2,0.216,-0.786,0.006,1364,7353,0.006,664,2672,1216.8000000000002,41677.6]
["2025-03-03T10:15:07.000000000",5928.48,5975.0,4.7,4.9,51.6,52.6,0.186,-0.814,0.005,1245,4858,0.005,428,1796,836.5,41677.6]
["2025-03-03T10:15:07.000000000",5928.48,5980.0,3.9,4.0,55.8,56.8,0.162,-0.84,0.005,2609,7368,0.005,286,1644,1447.5,41677.6]
["2025-03-03T10:15:07.000000000",5928.48,5985.0,3.2,3.3,60.1,61.1,0.137,-0.863,0.004,841,6534,0.004,925,530,706.4,41677.6]
["2025-03-03T10:15:07.000000000",5928.48,5990.0,2.6,2.7,64.5,65.5,0.117,-0.883,0.004,1258,7900,0.004,289,333,618.8,41677.6]
["2025-03-03T10:15:07.000000000",5928.48,5995.0,2.1,2.2,69.0,70.0,0.099,-0.902,0.003,4932,6747,0.003,317,189,1574.7000000000005,41677.6]
["2025-03-03T10:15:07.000000000",5928.48,6000.0,1.7,1.75,73.5,74.6,0.083,-0.917,0.003,7590,16261,0.003,1955,585,2863.5,41677.6]
["2025-03-03T10:15:07.000000000",5928.48,6005.0,1.35,1.4,78.2,79.2,0.067,-0.932,0.003,1600,6811,0.003,253,277,555.9,41677.6]
["2025-03-03T10:15:07.000000000",5928.48,6010.0,1.05,1.15,82.9,83.9,0.056,-0.944,0.002,1443,7235,0.002,312,65,351.0,41677.6]
["2025-03-03T10:15:07.000000000",5928.48,6015.0,0.85,0.9,87.6,88.7,0.045,-0.955,0.002,2436,6213,0.002,157,45,518.6,41677.6]
["2025-03-03T10:15:07.000000000",5928.48,6020.0,0.65,0.7,92.4,93.5,0.037,-0.963,0.002,2648,9300,0.002,530,297,635.6,41677.6]
["2025-03-03T10:15:07.000000000",5928.48,6025.0,0.5,0.55,97.3,98.4,0.029,-0.971,0.001,9417,9284,0.001,1406,288,1082.3,41677.6]
["2025-03-03T10:15:07.000000000",5928.48,6030.0,0.4,0.45,102.2,105.2,0.023,-0.977,0.001,1682,7485,0.001,632,545,231.4,41677.6]
["2025-03-03T10:15:07.000000000",5928.48,6035.0,0.3,0.35,107.1,110.5,0.018,-0.982,0.001,2046,6441,0.001,191,36,223.7,41677.6]
["2025-03-03T10:15:07.000000000",5928.48,6040.0,0.2,0.25,112.0,115.5,0.014,-0.986,0.001,1551,6378,0.001,184,514,173.5,41677.6]
["2025-03-03T10:15:07.000000000",5928.48,6045.0,0.15,0.2,112.2,121.0,0.01,-0.989,0.001,1263,3768,0.001,178,16,144.1,41677.6]
["2025-03-03T10:15:07.000000000",5928.48,6050.0,0.1,0.15,121.9,126.2,0.008,-0.992,0.0,3219,4735,0.0,679,236,0.0,41677.6]
["2025-03-03T10:15:18.000000000",5928.85,5805.0,120.0,128.2,0.8,0.85,0.967,-0.033,0.001,21,3,0.001,531,2030,55.2,41753.0]
["2025-03-03T10:15:18.000000000",5928.85,5810.0,116.0,123.2,0.9,1.0,0.963,-0.037,0.001,27,19,0.001,833,2165,86.0,41753.0]
["2025-03-03T10:15:18.000000000",5928.85,5815.0,110.0,119.1,1.05,1.1,0.958,-0.042,0.001,42,3,0.001,568,1415,61.00000000000001,41753.0]
["2025-03-03T10:15:18.000000000",5928.85,5820.0,106.4,114.0,1.25,1.3,0.952,-0.048,0.002,31,3,0.002,837,2940,173.6,41753.0]
["2025-03-03T10:15:18.000000000",5928.85,5825.0,101.6,108.6,1.4,1.5,0.946,-0.054,0.002,93,5,0.002,1321,2294,282.8,41753.0]
["2025-03-03T10:15:18.000000000",5928.85,5830.0,97.0,103.4,1.6,1.7,0.939,-0.061,0.002,51,0,0.002,904,3161,191.0,41753.0]
["2025-03-03T10:15:18.000000000",5928.85,5835.0,95.1,99.5,1.8,1.95,0.931,-0.07,0.002,80,1,0.002,713,2728,158.6,41753.0]
["2025-03-03T10:15:18.000000000",5928.85,5840.0,90.4,92.2,2.1,2.2,0.922,-0.079,0.002,61,7,0.002,1383,3999,288.8,41753.0]
["2025-03-03T10:15:18.000000000",5928.85,5845.0,85.8,87.5,2.4,2.5,0.911,-0.089,0.003,100,19,0.003,722,3252,246.6,41753.0]
["2025-03-03T10:15:18.000000000",5928.85,5850.0,81.1,82.8,2.75,2.85,0.9,-0.1,0.003,409,109,0.003,0,6773,122.7,41753.0]
["2025-03-03T10:15:18.000000000",5928.85,5855.0,76.6,78.2,3.1,3.3,0.887,-0.113,0.003,257,53,0.003,1358,3451,484.5,41753.0]
["2025-03-03T10:15:18.000000000",5928.85,5860.0,72.0,73.7,3.6,3.8,0.873,-0.127,0.003,203,73,0.003,2118,7060,696.3,41753.0]
["2025-03-03T10:15:18.000000000",5928.85,5865.0,67.6,70.6,4.1,4.3,0.857,-0.143,0.004,152,33,0.004,512,4313,265.6,41753.0]
["2025-03-03T10:15:18.000000000",5928.85,5870.0,63.2,64.8,4.7,4.9,0.839,-0.161,0.004,382,45,0.004,1507,4889,755.6000000000001,41753.0]
["2025-03-03T10:15:18.000000000",5928.85,5875.0,58.9,60.5,5.4,5.6,0.82,-0.18,0.004,692,26,0.004,1320,4886,804.8,41753.0]
["2025-03-03T10:15:18.000000000",5928.85,5880.0,54.7,57.5,6.2,6.4,0.798,-0.201,0.005,771,372,0.005,1602,5421,1186.5,41753.0]
["2025-03-03T10:15:18.000000000",5928.85,5885.0,50.7,53.4,7.1,7.3,0.775,-0.225,0.005,214,56,0.005,693,5976,453.5,41753.0]
["2025-03-03T10:15:18.000000000",5928.85,5890.0,46.7,49.3,8.1,8.3,0.751,-0.249,0.006,299,595,0.006,1080,4269,827.4000000000001,41753.0]
["2025-03-03T10:15:18.000000000",5928.85,5895.0,42.9,44.3,9.2,9.4,0.723,-0.277,0.006,258,115,0.006,4635,4317,2935.8,41753.0]
["2025-03-03T10:15:18.000000000",5928.85,5900.0,39.6,40.5,10.5,10.7,0.694,-0.306,0.006,2072,662,0.006,7150,12503,5533.2,41753.0]
["2025-03-03T10:15:18.000000000",5928.85,5905.0,36.0,36.9,11.8,12.1,0.664,-0.336,0.007,514,111,0.007,1170,3956,1178.8,41753.0]
["2025-03-03T10:15:18.000000000",5928.85,5910.0,32.4,33.4,13.4,13.7,0.631,-0.369,0.007,602,253,0.007,735,5312,935.9000000000002,41753.0]
["2025-03-03T10:15:18.000000000",5928.85,5915.0,29.4,29.9,15.1,15.4,0.597,-0.402,0.007,445,363,0.007,628,3246,751.1,41753.0]
["2025-03-03T10:15:18.000000000",5928.85,5920.0,26.3,26.8,17.0,17.3,0.562,-0.438,0.007,770,382,0.007,496,8138,886.2,41753.0]
["2025-03-03T10:15:18.000000000",5928.85,5925.0,23.4,23.7,19.0,19.3,0.525,-0.475,0.007,483,1081,0.007,717,6190,840.0,41753.0]
["2025-03-03T10:15:18.000000000",5928.85,5930.0,20.7,21.0,21.2,21.6,0.488,-0.512,0.007,556,1197,0.007,514,5867,749.0,41753.0]
["2025-03-03T10:15:18.000000000",5928.85,5935.0,18.1,18.4,23.7,24.1,0.45,-0.55,0.008,461,1650,0.008,386,4019,677.6,41753.0]
["2025-03-03T10:15:18.000000000",5928.85,5940.0,15.8,16.1,26.3,26.7,0.412,-0.588,0.007,0,2912,0.007,1250,5606,875.0,41753.0]
["2025-03-03T10:15:18.000000000",5928.85,5945.0,13.6,13.9,29.1,29.8,0.375,-0.625,0.007,562,2934,0.007,620,4557,827.4000000000001,41753.0]
["2025-03-03T10:15:18.000000000",5928.85,5950.0,11.7,12.0,32.3,33.0,0.338,-0.662,0.007,1822,4526,0.007,1518,6858,2338.0,41753.0]
["2025-03-03T10:15:18.000000000",5928.85,5955.0,10.0,10.2,35.3,36.3,0.302,-0.698,0.007,1022,3081,0.007,552,3054,1101.8000000000002,41753.0]
["2025-03-03T10:15:18.000000000",5928.85,5960.0,8.5,8.7,38.8,39.8,0.269,-0.732,0.006,913,4793,0.006,766,4221,1007.4,41753.0]
["2025-03-03T10:15:18.000000000",5928.85,5965.0,7.1,7.3,42.3,43.8,0.236,-0.764,0.006,737,4478,0.006,588,2705,794.9999999999999,41753.0]
["2025-03-03T10:15:18.000000000",5928.85,5970.0,6.0,6.2,46.1,47.7,0.206,-0.794,0.006,1364,7375,0.006,664,2672,1216.8000000000002,41753.0]
["2025-03-03T10:15:18.000000000",5928.85,5975.0,5.0,5.1,50.1,51.7,0.179,-0.822,0.005,1245,4881,0.005,428,1796,836.5,41753.0]
["2025-03-03T10:15:18.000000000",5928.85,5980.0,4.1,4.2,54.2,55.8,0.154,-0.846,0.005,2609,7435,0.005,286,1644,1447.5,41753.0]
["2025-03-03T10:15:18.000000000",5928.85,5985.0,3.4,3.5,58.4,60.1,0.131,-0.869,0.004,841,6564,0.004,925,530,706.4,41753.0]
["2025-03-03T10:15:18.000000000",5928.85,5990.0,2.75,2.85,62.8,64.5,0.111,-0.889,0.004,1258,7992,0.004,289,341,618.8,41753.0]
["2025-03-03T10:15:18.000000000",5928.85,5995.0,2.2,2.35,67.2,69.0,0.093,-0.907,0.003,4932,6844,0.003,317,197,1574.7000000000005,41753.0]
["2025-03-03T10:15:18.000000000",5928.85,6000.0,1.8,1.9,71.8,73.6,0.078,-0.922,0.003,7590,16353,0.003,1955,586,2863.5,41753.0]
["2025-03-03T10:15:18.000000000",5928.85,6005.0,1.4,1.5,76.4,78.2,0.064,-0.935,0.003,1600,6859,0.003,253,277,555.9,41753.0]
["2025-03-03T10:15:18.000000000",5928.85,6010.0,1.1,1.2,81.1,82.9,0.053,-0.947,0.002,1443,7271,0.002,312,65,351.0,41753.0]
["2025-03-03T10:15:18.000000000",5928.85,6015.0,0.9,0.95,85.9,87.7,0.043,-0.957,0.002,2436,6239,0.002,157,45,518.6,41753.0]
["2025-03-03T10:15:18.000000000",5928.85,6020.0,0.65,0.75,88.9,92.5,0.034,-0.966,0.002,2648,9333,0.002,530,297,635.6,41753.0]
["2025-03-03T10:15:18.000000000",5928.85,6025.0,0.5,0.6,93.7,97.3,0.028,-0.972,0.001,9417,9295,0.001,1406,288,1082.3,41753.0]
["2025-03-03T10:15:18.000000000",5928.85,6030.0,0.4,0.45,98.6,105.2,0.022,-0.978,0.001,1682,7523,0.001,632,545,231.4,41753.0]
["2025-03-03T10:15:18.000000000",5928.85,6035.0,0.3,0.35,102.4,110.5,0.017,-0.983,0.001,2046,6454,0.001,191,36,223.7,41753.0]
["2025-03-03T10:15:18.000000000",5928.85,6040.0,0.2,0.3,108.4,115.3,0.013,-0.987,0.001,1551,6389,0.001,184,514,173.5,41753.0]
["2025-03-03T10:15:18.000000000",5928.85,6045.0,0.15,0.2,112.1,121.0,0.01,-0.99,0.001,1263,3799,0.001,178,16,144.1,41753.0]
["2025-03-03T10:15:18.000000000",5928.85,6050.0,0.1,0.15,117.3,126.2,0.008,-0.992,0.0,3219,4794,0.0,679,236,0.0,41753.0]
["2025-03-03T10:15:30.000000000",5930.5,5810.0,117.5,126.2,0.85,0.9,0.963,-0.037,0.001,27,19,0.001,833,2165,86.0,41697.8]
["2025-03-03T10:15:30.000000000",5930.5,5815.0,113.2,120.6,0.95,1.0,0.958,-0.042,0.001,42,3,0.001,568,1417,61.00000000000001,41697.8]
["2025-03-03T10:15:30.000000000",5930.5,5820.0,108.2,115.4,1.1,1.15,0.952,-0.048,0.002,31,3,0.002,837,2953,173.6,41697.8]
["2025-03-03T10:15:30.000000000",5930.5,5825.0,103.1,110.6,1.25,1.35,0.946,-0.054,0.002,93,5,0.002,1321,2296,282.8,41697.8]
["2025-03-03T10:15:30.000000000",5930.5,5830.0,98.5,104.4,1.45,1.5,0.939,-0.061,0.002,51,0,0.002,904,3162,191.0,41697.8]
["2025-03-03T10:15:30.000000000",5930.5,5835.0,97.6,99.3,1.65,1.75,0.931,-0.07,0.002,80,1,0.002,713,2788,158.6,41697.8]
["2025-03-03T10:15:30.000000000",5930.5,5840.0,92.8,94.5,1.9,2.0,0.922,-0.079,0.002,61,7,0.002,1383,4011,288.8,41697.8]
["2025-03-03T10:15:30.000000000",5930.5,5845.0,88.1,91.9,2.2,2.25,0.911,-0.089,0.003,100,19,0.003,722,3287,246.6,41697.8]
["2025-03-03T10:15:30.000000000",5930.5,5850.0,83.5,85.2,2.5,2.6,0.9,-0.1,0.003,409,109,0.003,0,6801,122.7,41697.8]
["2025-03-03T10:15:30.000000000",5930.5,5855.0,78.9,82.4,2.9,3.0,0.887,-0.113,0.003,257,53,0.003,1358,3455,484.5,41697.8]
["2025-03-03T10:15:30.000000000",5930.5,5860.0,74.3,77.8,3.3,3.5,0.873,-0.127,0.003,203,73,0.003,2118,7080,696.3,41697.8]
["2025-03-03T10:15:30.000000000",5930.5,5865.0,69.8,71.4,3.8,3.9,0.857,-0.143,0.004,152,33,0.004,512,4326,265.6,41697.8]
["2025-03-03T10:15:30.000000000",5930.5,5870.0,65.4,67.0,4.3,4.5,0.839,-0.161,0.004,382,45,0.004,1507,4902,755.6000000000001,41697.8]
["2025-03-03T10:15:30.000000000",5930.5,5875.0,61.0,64.2,5.0,5.2,0.82,-0.18,0.004,692,26,0.004,1320,4888,804.8,41697.8]
["2025-03-03T10:15:30.000000000",5930.5,5880.0,56.5,59.6,5.7,5.9,0.798,-0.201,0.005,771,372,0.005,1602,5429,1186.5,41697.8]
["2025-03-03T10:15:30.000000000",5930.5,5885.0,53.0,53.9,6.5,6.7,0.775,-0.225,0.005,214,56,0.005,693,5982,453.5,41697.8]
["2025-03-03T10:15:30.000000000",5930.5,5890.0,48.7,49.9,7.5,7.7,0.751,-0.249,0.006,299,595,0.006,1080,4281,827.4000000000001,41697.8]
["2025-03-03T10:15:30.000000000",5930.5,5895.0,44.8,45.8,8.6,8.7,0.723,-0.277,0.006,258,115,0.006,4635,4320,2935.8,41697.8]
["2025-03-03T10:15:30.000000000",5930.5,5900.0,41.0,42.0,9.7,9.9,0.694,-0.306,0.006,2072,662,0.006,7150,12531,5533.2,41697.8]
["2025-03-03T10:15:30.000000000",5930.5,5905.0,37.4,38.2,11.0,11.2,0.664,-0.336,0.007,514,111,0.007,1170,3961,1178.8,41697.8]
["2025-03-03T10:15:30.000000000",5930.5,5910.0,34.0,34.5,12.5,12.7,0.631,-0.369,0.007,602,253,0.007,735,5349,935.9000000000002,41697.8]
["2025-03-03T10:15:30.000000000",5930.5,5915.0,30.8,31.2,14.1,14.3,0.597,-0.402,0.007,445,364,0.007,628,3258,751.1,41697.8]
["2025-03-03T10:15:30.000000000",5930.5,5920.0,27.6,28.0,15.9,16.1,0.562,-0.438,0.007,770,382,0.007,496,8150,886.2,41697.8]
["2025-03-03T10:15:30.000000000",5930.5,5925.0,24.6,24.9,17.9,18.1,0.525,-0.475,0.007,483,1081,0.007,717,6212,840.0,41697.8]
["2025-03-03T10:15:30.000000000",5930.5,5930.0,21.7,22.0,19.9,20.3,0.488,-0.512,0.007,556,1201,0.007,514,5883,749.0,41697.8]
["2025-03-03T10:15:30.000000000",5930.5,5935.0,19.1,19.4,22.3,22.7,0.45,-0.55,0.008,461,1654,0.008,386,4025,677.6,41697.8]
["2025-03-03T10:15:30.000000000",5930.5,5940.0,16.7,16.8,25.0,25.2,0.412,-0.588,0.007,0,2935,0.007,1250,5607,875.0,41697.8]
["2025-03-03T10:15:30.000000000",5930.5,5945.0,14.5,14.7,27.6,28.0,0.375,-0.625,0.007,562,2953,0.007,620,4557,827.4000000000001,41697.8]
["2025-03-03T10:15:30.000000000",5930.5,5950.0,12.4,12.7,30.6,31.0,0.338,-0.662,0.007,1822,4548,0.007,1518,6867,2338.0,41697.8]
["2025-03-03T10:15:30.000000000",5930.5,5955.0,10.6,10.8,33.7,34.2,0.302,-0.698,0.007,1022,3081,0.007,552,3055,1101.8000000000002,41697.8]
["2025-03-03T10:15:30.000000000",5930.5,5960.0,9.0,9.2,36.8,37.7,0.269,-0.732,0.006,913,4821,0.006,766,4221,1007.4,41697.8]
["2025-03-03T10:15:30.000000000",5930.5,5965.0,7.6,7.8,40.4,41.6,0.236,-0.764,0.006,737,4483,0.006,588,2705,794.9999999999999,41697.8]
["2025-03-03T10:15:30.000000000",5930.5,5970.0,6.4,6.5,44.1,45.2,0.206,-0.794,0.006,1364,7386,0.006,664,2672,1216.8000000000002,41697.8]
["2025-03-03T10:15:30.000000000",5930.5,5975.0,5.3,5.4,46.4,49.4,0.179,-0.822,0.005,1245,4914,0.005,428,1796,836.5,41697.8]
["2025-03-03T10:15:30.000000000",5930.5,5980.0,4.4,4.5,50.0,53.5,0.154,-0.846,0.005,2609,7472,0.005,286,1644,1447.5,41697.8]
["2025-03-03T10:15:30.000000000",5930.5,5985.0,3.6,3.7,56.1,57.7,0.131,-0.869,0.004,841,6588,0.004,925,530,706.4,41697.8]
["2025-03-03T10:15:30.000000000",5930.5,5990.0,2.9,3.0,60.3,62.0,0.111,-0.889,0.004,1258,8017,0.004,289,341,618.8,41697.8]
["2025-03-03T10:15:30.000000000",5930.5,5995.0,2.35,2.45,63.3,66.5,0.093,-0.907,0.003,4932,6914,0.003,317,197,1574.7000000000005,41697.8]
["2025-03-03T10:15:30.000000000",5930.5,6000.0,1.9,2.0,69.2,71.0,0.078,-0.922,0.003,7590,16458,0.003,1955,586,2863.5,41697.8]
["2025-03-03T10:15:30.000000000",5930.5,6005.0,1.5,1.6,73.8,75.7,0.064,-0.935,0.003,1600,6868,0.003,253,277,555.9,41697.8]
["2025-03-03T10:15:30.000000000",5930.5,6010.0,1.2,1.25,77.0,80.4,0.053,-0.947,0.002,1443,7288,0.002,312,65,351.0,41697.8]
["2025-03-03T10:15:30.000000000",5930.5,6015.0,0.9,1.0,81.7,85.1,0.043,-0.957,0.002,2436,6240,0.002,157,45,518.6,41697.8]
["2025-03-03T10:15:30.000000000",5930.5,6020.0,0.75,0.8,86.5,89.9,0.034,-0.966,0.002,2648,9335,0.002,530,297,635.6,41697.8]
["2025-03-03T10:15:30.000000000",5930.5,6025.0,0.55,0.6,92.8,94.8,0.028,-0.972,0.001,9417,9301,0.001,1406,288,1082.3,41697.8]
["2025-03-03T10:15:30.000000000",5930.5,6030.0,0.4,0.5,96.2,99.6,0.022,-0.978,0.001,1682,7538,0.001,632,545,231.4,41697.8]
["2025-03-03T10:15:30.000000000",5930.5,6035.0,0.3,0.35,101.9,108.6,0.017,-0.983,0.001,2046,6466,0.001,191,36,223.7,41697.8]
["2025-03-03T10:15:30.000000000",5930.5,6040.0,0.25,0.3,106.8,113.5,0.013,-0.987,0.001,1551,6403,0.001,184,514,173.5,41697.8]
["2025-03-03T10:15:30.000000000",5930.5,6045.0,0.15,0.2,112.0,117.8,0.01,-0.99,0.001,1263,3806,0.001,178,16,144.1,41697.8]
["2025-03-03T10:15:30.000000000",5930.5,6050.0,0.1,0.15,115.8,123.0,0.008,-0.992,0.0,3219,4799,0.0,679,236,0.0,41697.8]
["2025-03-03T10:15:30.000000000",5930.5,6055.0,0.1,0.15,120.9,127.7,0.006,-0.994,0.0,1178,2447,0.0,209,15,0.0,41697.8]
["2025-03-03T10:15:41.000000000",5931.65,5810.0,119.0,126.2,0.8,0.85,0.968,-0.032,0.001,27,19,0.001,833,2168,86.0,42443.9]
["2025-03-03T10:15:41.000000000",5931.65,5815.0,113.2,122.1,0.95,1.0,0.963,-0.037,0.001,42,3,0.001,568,1448,61.00000000000001,42443.9]
["2025-03-03T10:15:41.000000000",5931.65,5820.0,109.0,117.0,1.05,1.1,0.958,-0.042,0.001,31,3,0.001,837,2958,86.8,42443.9]
["2025-03-03T10:15:41.000000000",5931.65,5825.0,104.5,111.6,1.2,1.25,0.953,-0.048,0.002,93,5,0.002,1321,2296,282.8,42443.9]
["2025-03-03T10:15:41.000000000",5931.65,5830.0,100.0,105.8,1.4,1.5,0.946,-0.054,0.002,51,0,0.002,904,3192,191.0,42443.9]
["2025-03-03T10:15:41.000000000",5931.65,5835.0,98.0,99.3,1.65,1.7,0.939,-0.061,0.002,80,1,0.002,713,2803,158.6,42443.9]
["2025-03-03T10:15:41.000000000",5931.65,5840.0,93.2,94.6,1.9,1.95,0.931,-0.069,0.002,61,8,0.002,1383,4015,288.8,42443.9]
["2025-03-03T10:15:41.000000000",5931.65,5845.0,88.3,89.9,2.15,2.25,0.921,-0.079,0.002,100,19,0.002,722,3292,164.39999999999998,42443.9]
["2025-03-03T10:15:41.000000000",5931.65,5850.0,83.7,85.2,2.5,2.55,0.911,-0.089,0.003,409,109,0.003,0,6824,122.7,42443.9]
["2025-03-03T10:15:41.000000000",5931.65,5855.0,79.2,80.5,2.85,2.95,0.899,-0.101,0.003,257,53,0.003,1358,3458,484.5,42443.9]
["2025-03-03T10:15:41.000000000",5931.65,5860.0,74.7,76.0,3.3,3.4,0.886,-0.114,0.003,203,73,0.003,2118,7092,696.3,42443.9]
["2025-03-03T10:15:41.000000000",5931.65,5865.0,70.2,71.4,3.7,3.9,0.871,-0.129,0.004,152,33,0.004,512,4326,265.6,42443.9]
["2025-03-03T10:15:41.000000000",5931.65,5870.0,65.8,67.0,4.3,4.5,0.855,-0.145,0.004,382,45,0.004,1507,4906,755.6000000000001,42443.9]
["2025-03-03T10:15:41.000000000",5931.65,5875.0,61.4,62.6,4.9,5.1,0.836,-0.164,0.004,692,26,0.004,1320,4891,804.8,42443.9]
["2025-03-03T10:15:41.000000000",5931.65,5880.0,57.1,58.3,5.7,5.8,0.817,-0.183,0.005,771,372,0.005,1602,5443,1186.5,42443.9]
["2025-03-03T10:15:41.000000000",5931.65,5885.0,53.1,53.7,6.5,6.7,0.795,-0.205,0.005,214,56,0.005,693,6036,453.5,42443.9]
["2025-03-03T10:15:41.000000000",5931.65,5890.0,49.0,49.7,7.4,7.6,0.771,-0.229,0.005,299,595,0.005,1080,4282,689.5,42443.9]
["2025-03-03T10:15:41.000000000",5931.65,5895.0,45.1,45.7,8.5,8.7,0.745,-0.255,0.006,258,115,0.006,4635,4325,2935.8,42443.9]
["2025-03-03T10:15:41.000000000",5931.65,5900.0,41.3,41.9,9.7,9.8,0.717,-0.283,0.006,2072,662,0.006,7150,12600,5533.2,42443.9]
["2025-03-03T10:15:41.000000000",5931.65,5905.0,37.6,38.0,11.0,11.2,0.687,-0.313,0.006,514,111,0.006,1170,3967,1010.4,42443.9]
["2025-03-03T10:15:41.000000000",5931.65,5910.0,34.2,34.5,12.4,12.6,0.655,-0.344,0.007,602,260,0.007,735,5357,935.9000000000002,42443.9]
["2025-03-03T10:15:41.000000000",5931.65,5915.0,30.7,31.1,14.1,14.2,0.622,-0.378,0.007,445,365,0.007,628,3263,751.1,42443.9]
["2025-03-03T10:15:41.000000000",5931.65,5920.0,27.6,27.9,15.8,16.0,0.587,-0.413,0.007,770,385,0.007,496,8167,886.2,42443.9]
["2025-03-03T10:15:41.000000000",5931.65,5925.0,24.7,24.8,17.8,18.0,0.55,-0.45,0.008,483,1092,0.008,717,6224,960.0,42443.9]
["2025-03-03T10:15:41.000000000",5931.65,5930.0,21.8,22.0,20.0,20.2,0.512,-0.488,0.008,556,1218,0.008,514,5920,856.0,42443.9]
["2025-03-03T10:15:41.000000000",5931.65,5935.0,19.2,19.3,22.3,22.5,0.474,-0.526,0.008,461,1671,0.008,386,4034,677.6,42443.9]
["2025-03-03T10:15:41.000000000",5931.65,5940.0,16.8,16.9,24.9,25.1,0.436,-0.564,0.008,0,2943,0.008,1250,5640,1000.0,42443.9]
["2025-03-03T10:15:41.000000000",5931.65,5945.0,14.5,14.7,27.7,27.9,0.398,-0.602,0.007,562,2961,0.007,620,4570,827.4000000000001,42443.9]
["2025-03-03T10:15:41.000000000",5931.65,5950.0,12.6,12.7,30.6,31.0,0.361,-0.64,0.007,1822,4643,0.007,1518,6869,2338.0,42443.9]
["2025-03-03T10:15:41.000000000",5931.65,5955.0,10.7,10.8,33.8,34.2,0.323,-0.676,0.007,1022,3111,0.007,552,3055,1101.8000000000002,42443.9]
["2025-03-03T10:15:41.000000000",5931.65,5960.0,9.1,9.2,37.0,37.6,0.288,-0.712,0.007,913,4841,0.007,766,4231,1175.3,42443.9]
["2025-03-03T10:15:41.000000000",5931.65,5965.0,7.6,7.8,40.5,41.2,0.255,-0.745,0.006,737,4489,0.006,588,2705,794.9999999999999,42443.9]
["2025-03-03T10:15:41.000000000",5931.65,5970.0,6.4,6.5,44.3,44.9,0.223,-0.777,0.006,1364,7429,0.006,664,2672,1216.8000000000002,42443.9]
["2025-03-03T10:15:41.000000000",5931.65,5975.0,5.3,5.4,47.8,49.0,0.194,-0.806,0.005,1245,4926,0.005,428,1796,836.5,42443.9]
["2025-03-03T10:15:41.000000000",5931.65,5980.0,4.4,4.5,51.8,53.0,0.168,-0.832,0.005,2609,7493,0.005,286,1644,1447.5,42443.9]
["2025-03-03T10:15:41.000000000",5931.65,5985.0,3.6,3.7,56.0,57.3,0.143,-0.857,0.005,841,6601,0.005,925,530,883.0,42443.9]
["2025-03-03T10:15:41.000000000",5931.65,5990.0,2.95,3.0,60.3,61.6,0.122,-0.878,0.004,1258,8021,0.004,289,341,618.8,42443.9]
["2025-03-03T10:15:41.000000000",5931.65,5995.0,2.35,2.45,64.8,66.1,0.103,-0.897,0.004,4932,6935,0.004,317,197,2099.6000000000004,42443.9]
["2025-03-03T10:15:41.000000000",5931.65,6000.0,1.9,2.0,69.3,70.6,0.086,-0.914,0.003,7590,16479,0.003,1955,587,2863.5,42443.9]
["2025-03-03T10:15:41.000000000",5931.65,6005.0,1.5,1.6,73.9,75.2,0.071,-0.929,0.003,1600,6874,0.003,253,277,555.9,42443.9]
["2025-03-03T10:15:41.000000000",5931.65,6010.0,1.2,1.25,78.6,79.9,0.058,-0.942,0.002,1443,7294,0.002,312,66,351.0,42443.9]
["2025-03-03T10:15:41.000000000",5931.65,6015.0,0.95,1.0,83.3,85.1,0.048,-0.952,0.002,2436,6244,0.002,157,45,518.6,42443.9]
["2025-03-03T10:15:41.000000000",5931.65,6020.0,0.75,0.8,88.1,89.6,0.039,-0.961,0.002,2648,9351,0.002,530,297,635.6,42443.9]
["2025-03-03T10:15:41.000000000",5931.65,6025.0,0.55,0.6,92.8,94.3,0.03,-0.97,0.001,9417,9306,0.001,1406,288,1082.3,42443.9]
["2025-03-03T10:15:41.000000000",5931.65,6030.0,0.4,0.5,97.7,99.6,0.024,-0.976,0.001,1682,7539,0.001,632,545,231.4,42443.9]
["2025-03-03T10:15:41.000000000",5931.65,6035.0,0.3,0.35,100.1,107.3,0.018,-0.982,0.001,2046,6470,0.001,191,36,223.7,42443.9]
["2025-03-03T10:15:41.000000000",5931.65,6040.0,0.25,0.3,103.9,112.1,0.016,-0.984,0.001,1551,6407,0.001,184,514,173.5,42443.9]
["2025-03-03T10:15:41.000000000",5931.65,6045.0,0.15,0.2,109.2,117.8,0.011,-0.989,0.001,1263,3815,0.001,178,16,144.1,42443.9]
["2025-03-03T10:15:41.000000000",5931.65,6050.0,0.1,0.15,114.2,123.0,0.008,-0.992,0.0,3219,4810,0.0,679,236,0.0,42443.9]
["2025-03-03T10:15:41.000000000",5931.65,6055.0,0.1,0.15,119.7,127.7,0.008,-0.992,0.0,1178,2457,0.0,209,15,0.0,42443.9]
["2025-03-03T10:15:52.000000000",5931.44,5810.0,119.0,126.0,0.8,0.9,0.968,-0.032,0.001,27,19,0.001,833,2169,86.0,42465.4]
["2025-03-03T10:15:52.000000000",5931.44,5815.0,113.2,122.1,0.95,1.0,0.965,-0.035,0.001,42,3,0.001,568,1463,61.00000000000001,42465.4]
["2025-03-03T10:15:52.000000000",5931.44,5820.0,109.0,117.0,1.1,1.15,0.959,-0.041,0.001,31,3,0.001,837,2960,86.8,42465.4]
["2025-03-03T10:15:52.000000000",5931.44,5825.0,104.5,111.4,1.25,1.3,0.954,-0.046,0.001,93,5,0.001,1321,2297,141.4,42465.4]
["2025-03-03T10:15:52.000000000",5931.44,5830.0,100.0,106.4,1.45,1.5,0.948,-0.052,0.002,51,0,0.002,904,3195,191.0,42465.4]
["2025-03-03T10:15:52.000000000",5931.44,5835.0,97.1,98.5,1.65,1.7,0.941,-0.059,0.002,80,1,0.002,713,2804,158.6,42465.4]
["2025-03-03T10:15:52.000000000",5931.44,5840.0,92.4,94.0,1.9,1.95,0.933,-0.067,0.002,61,8,0.002,1383,4015,288.8,42465.4]
["2025-03-03T10:15:52.000000000",5931.44,5845.0,87.7,89.1,2.15,2.25,0.924,-0.076,0.002,100,19,0.002,722,3294,164.39999999999998,42465.4]
["2025-03-03T10:15:52.000000000",5931.44,5850.0,83.0,84.6,2.5,2.6,0.914,-0.086,0.003,409,109,0.003,0,6832,122.7,42465.4]
["2025-03-03T10:15:52.000000000",5931.44,5855.0,78.4,79.7,2.9,2.95,0.902,-0.097,0.003,257,53,0.003,1358,3473,484.5,42465.4]
["2025-03-03T10:15:52.000000000",5931.44,5860.0,73.9,75.4,3.3,3.4,0.89,-0.11,0.003,203,73,0.003,2118,7099,696.3,42465.4]
["2025-03-03T10:15:52.000000000",5931.44,5865.0,69.4,70.7,3.8,3.9,0.875,-0.124,0.003,152,33,0.003,512,4339,199.2,42465.4]
["2025-03-03T10:15:52.000000000",5931.44,5870.0,65.0,66.3,4.3,4.5,0.86,-0.141,0.004,382,45,0.004,1507,4920,755.6000000000001,42465.4]
["2025-03-03T10:15:52.000000000",5931.44,5875.0,60.6,61.9,5.0,5.1,0.841,-0.159,0.004,692,26,0.004,1320,4904,804.8,42465.4]
["2025-03-03T10:15:52.000000000",5931.44,5880.0,56.4,57.7,5.7,5.9,0.822,-0.179,0.005,771,372,0.005,1602,5446,1186.5,42465.4]
["2025-03-03T10:15:52.000000000",5931.44,5885.0,52.5,53.4,6.6,6.7,0.8,-0.2,0.005,214,56,0.005,693,6039,453.5,42465.4]
["2025-03-03T10:15:52.000000000",5931.44,5890.0,48.6,49.3,7.5,7.7,0.777,-0.224,0.005,299,595,0.005,1080,4284,689.5,42465.4]
["2025-03-03T10:15:52.000000000",5931.44,5895.0,44.7,45.4,8.6,8.7,0.751,-0.249,0.006,258,115,0.006,4635,4326,2935.8,42465.4]
["2025-03-03T10:15:52.000000000",5931.44,5900.0,40.8,41.6,9.8,9.9,0.724,-0.277,0.006,2072,662,0.006,7150,12620,5533.2,42465.4]
["2025-03-03T10:15:52.000000000",5931.44,5905.0,37.3,37.7,11.1,11.3,0.694,-0.306,0.006,514,111,0.006,1170,3968,1010.4,42465.4]
["2025-03-03T10:15:52.000000000",5931.44,5910.0,33.9,34.1,12.6,12.8,0.663,-0.338,0.007,602,260,0.007,735,5363,935.9000000000002,42465.4]
["2025-03-03T10:15:52.000000000",5931.44,5915.0,30.5,30.8,14.2,14.4,0.629,-0.371,0.007,445,365,0.007,628,3267,751.1,42465.4]
["2025-03-03T10:15:52.000000000",5931.44,5920.0,27.3,27.6,16.0,16.2,0.594,-0.406,0.007,770,392,0.007,496,8173,886.2,42465.4]
["2025-03-03T10:15:52.000000000",5931.44,5925.0,24.3,24.6,18.0,18.2,0.558,-0.442,0.008,483,1092,0.008,717,6243,960.0,42465.4]
["2025-03-03T10:15:52.000000000",5931.44,5930.0,21.5,21.7,20.2,20.4,0.52,-0.48,0.008,556,1237,0.008,514,5924,856.0,42465.4]
["2025-03-03T10:15:52.000000000",5931.44,5935.0,18.9,19.1,22.6,22.8,0.482,-0.518,0.008,461,1679,0.008,386,4039,677.6,42465.4]
["2025-03-03T10:15:52.000000000",5931.44,5940.0,16.5,16.7,25.1,25.4,0.444,-0.556,0.008,0,3027,0.008,1250,5641,1000.0,42465.4]
["2025-03-03T10:15:52.000000000",5931.44,5945.0,14.3,14.5,27.9,28.2,0.406,-0.595,0.007,562,2982,0.008,620,4571,889.4,42465.4]
["2025-03-03T10:15:52.000000000",5931.44,5950.0,12.3,12.5,30.9,31.2,0.368,-0.632,0.007,1822,4745,0.007,1518,6869,2338.0,42465.4]
["2025-03-03T10:15:52.000000000",5931.44,5955.0,10.5,10.7,34.1,34.5,0.33,-0.67,0.007,1022,3125,0.007,552,3055,1101.8000000000002,42465.4]
["2025-03-03T10:15:52.000000000",5931.44,5960.0,8.9,9.1,37.3,38.1,0.294,-0.705,0.007,913,4853,0.007,766,4231,1175.3,42465.4]
["2025-03-03T10:15:52.000000000",5931.44,5965.0,7.5,7.7,40.8,41.7,0.261,-0.739,0.006,737,4497,0.006,588,2705,794.9999999999999,42465.4]
["2025-03-03T10:15:52.000000000",5931.44,5970.0,6.3,6.4,44.6,45.4,0.229,-0.771,0.006,1364,7464,0.006,664,2673,1216.8000000000002,42465.4]
["2025-03-03T10:15:52.000000000",5931.44,5975.0,5.2,5.4,48.3,49.8,0.199,-0.801,0.006,1245,4943,0.006,428,1796,1003.8,42465.4]
["2025-03-03T10:15:52.000000000",5931.44,5980.0,4.3,4.5,52.4,53.9,0.172,-0.828,0.005,2609,7509,0.005,286,1645,1447.5,42465.4]
["2025-03-03T10:15:52.000000000",5931.44,5985.0,3.5,3.7,56.6,58.1,0.147,-0.853,0.005,841,6633,0.005,925,530,883.0,42465.4]
["2025-03-03T10:15:52.000000000",5931.44,5990.0,2.9,3.0,60.9,62.5,0.126,-0.876,0.004,1258,8039,0.004,289,341,618.8,42465.4]
["2025-03-03T10:15:52.000000000",5931.44,5995.0,2.35,2.4,65.5,66.9,0.106,-0.894,0.004,4932,7100,0.004,317,197,2099.6000000000004,42465.4]
["2025-03-03T10:15:52.000000000",5931.44,6000.0,1.9,1.95,70.1,71.5,0.089,-0.912,0.003,7590,16515,0.003,1955,587,2863.5,42465.4]
["2025-03-03T10:15:52.000000000",5931.44,6005.0,1.5,1.55,74.7,76.1,0.074,-0.926,0.003,1600,6927,0.003,253,277,555.9,42465.4]
["2025-03-03T10:15:52.000000000",5931.44,6010.0,1.2,1.25,79.3,80.8,0.06,-0.94,0.002,1443,7296,0.002,312,66,351.0,42465.4]
["2025-03-03T10:15:52.000000000",5931.44,6015.0,0.9,1.0,83.9,85.5,0.049,-0.951,0.002,2436,6251,0.002,157,45,518.6,42465.4]
["2025-03-03T10:15:52.000000000",5931.44,6020.0,0.7,0.8,88.9,90.3,0.039,-0.961,0.002,2648,9374,0.002,530,297,635.6,42465.4]
["2025-03-03T10:15:52.000000000",5931.44,6025.0,0.55,0.6,93.5,95.2,0.032,-0.968,0.001,9417,9335,0.001,1406,288,1082.3,42465.4]
["2025-03-03T10:15:52.000000000",5931.44,6030.0,0.4,0.45,98.5,100.0,0.025,-0.975,0.001,1682,7539,0.001,632,545,231.4,42465.4]
["2025-03-03T10:15:52.000000000",5931.44,6035.0,0.3,0.35,99.4,107.3,0.021,-0.979,0.001,2046,6473,0.001,191,36,223.7,42465.4]
["2025-03-03T10:15:52.000000000",5931.44,6040.0,0.2,0.3,105.4,112.1,0.016,-0.984,0.001,1551,6415,0.001,184,514,173.5,42465.4]
["2025-03-03T10:15:52.000000000",5931.44,6045.0,0.15,0.2,109.2,117.6,0.011,-0.989,0.001,1263,3815,0.001,178,16,144.1,42465.4]
["2025-03-03T10:15:52.000000000",5931.44,6050.0,0.1,0.15,114.2,123.0,0.008,-0.992,0.0,3219,4811,0.0,679,236,0.0,42465.4]
["2025-03-03T10:15:52.000000000",5931.44,6055.0,0.1,0.15,121.4,127.5,0.008,-0.992,0.0,1178,2477,0.0,209,15,0.0,42465.4]
["2025-03-03T10:16:03.000000000",5930.17,5810.0,117.5,121.4,0.85,0.9,0.967,-0.033,0.001,27,19,0.001,833,2169,86.0,42435.7]
["2025-03-03T10:16:03.000000000",5930.17,5815.0,113.2,116.5,1.0,1.05,0.963,-0.037,0.001,42,3,0.001,568,1482,61.00000000000001,42435.7]
["2025-03-03T10:16:03.000000000",5930.17,5820.0,107.5,111.7,1.15,1.2,0.958,-0.042,0.001,31,3,0.001,837,2969,86.8,42435.7]
["2025-03-03T10:16:03.000000000",5930.17,5825.0,103.1,106.8,1.3,1.35,0.952,-0.048,0.002,93,5,0.002,1321,2312,282.8,42435.7]
["2025-03-03T10:16:03.000000000",5930.17,5830.0,99.8,102.0,1.5,1.55,0.946,-0.054,0.002,51,0,0.002,904,3198,191.0,42435.7]
["2025-03-03T10:16:03.000000000",5930.17,5835.0,95.9,97.2,1.75,1.8,0.939,-0.061,0.002,80,1,0.002,713,2811,158.6,42435.7]
["2025-03-03T10:16:03.000000000",5930.17,5840.0,91.3,92.5,2.0,2.05,0.93,-0.07,0.002,61,8,0.002,1383,4029,288.8,42435.7]
["2025-03-03T10:16:03.000000000",5930.17,5845.0,86.6,87.8,2.3,2.35,0.921,-0.079,0.002,100,19,0.002,722,3299,164.39999999999998,42435.7]
["2025-03-03T10:16:03.000000000",5930.17,5850.0,81.8,83.1,2.6,2.65,0.911,-0.09,0.003,409,109,0.003,0,6901,122.7,42435.7]
["2025-03-03T10:16:03.000000000",5930.17,5855.0,77.2,78.5,3.0,3.1,0.898,-0.102,0.003,257,53,0.003,1358,3474,484.5,42435.7]
["2025-03-03T10:16:03.000000000",5930.17,5860.0,72.8,73.9,3.4,3.6,0.885,-0.115,0.003,203,73,0.003,2118,7107,696.3,42435.7]
["2025-03-03T10:16:03.000000000",5930.17,5865.0,68.2,69.4,4.0,4.1,0.87,-0.13,0.004,152,33,0.004,512,4348,265.6,42435.7]
["2025-03-03T10:16:03.000000000",5930.17,5870.0,63.8,65.0,4.6,4.7,0.854,-0.146,0.004,382,45,0.004,1507,4929,755.6000000000001,42435.7]
["2025-03-03T10:16:03.000000000",5930.17,5875.0,59.5,60.7,5.2,5.4,0.836,-0.164,0.004,692,26,0.004,1320,4905,804.8,42435.7]
["2025-03-03T10:16:03.000000000",5930.17,5880.0,55.3,56.4,6.0,6.1,0.815,-0.185,0.005,771,372,0.005,1602,5449,1186.5,42435.7]
["2025-03-03T10:16:03.000000000",5930.17,5885.0,51.6,52.3,6.9,7.0,0.793,-0.207,0.005,214,56,0.005,693,6045,453.5,42435.7]
["2025-03-03T10:16:03.000000000",5930.17,5890.0,47.6,48.3,7.8,8.0,0.769,-0.231,0.005,299,595,0.005,1080,4301,689.5,42435.7]
["2025-03-03T10:16:03.000000000",5930.17,5895.0,43.7,44.4,8.9,9.1,0.743,-0.257,0.006,258,115,0.006,4635,4331,2935.8,42435.7]
["2025-03-03T10:16:03.000000000",5930.17,5900.0,39.9,40.6,10.2,10.4,0.715,-0.285,0.006,2072,663,0.006,7150,12701,5533.2,42435.7]
["2025-03-03T10:16:03.000000000",5930.17,5905.0,36.5,36.9,11.5,11.7,0.685,-0.315,0.007,514,111,0.007,1170,3969,1178.8,42435.7]
["2025-03-03T10:16:03.000000000",5930.17,5910.0,33.0,33.3,13.1,13.2,0.652,-0.348,0.007,602,261,0.007,735,5366,935.9000000000002,42435.7]
["2025-03-03T10:16:03.000000000",5930.17,5915.0,29.7,30.0,14.8,14.9,0.619,-0.381,0.007,445,365,0.007,628,3273,751.1,42435.7]
["2025-03-03T10:16:03.000000000",5930.17,5920.0,26.6,26.8,16.6,16.7,0.583,-0.417,0.007,770,393,0.007,496,8183,886.2,42435.7]
["2025-03-03T10:16:03.000000000",5930.17,5925.0,23.7,23.9,18.6,18.9,0.547,-0.453,0.008,483,1100,0.008,717,6254,960.0,42435.7]
["2025-03-03T10:16:03.000000000",5930.17,5930.0,20.9,21.1,20.8,21.1,0.509,-0.491,0.008,556,1251,0.008,514,5987,856.0,42435.7]
["2025-03-03T10:16:03.000000000",5930.17,5935.0,18.3,18.5,23.4,23.6,0.471,-0.529,0.008,461,1691,0.008,386,4047,677.6,42435.7]
["2025-03-03T10:16:03.000000000",5930.17,5940.0,16.0,16.2,25.9,26.2,0.433,-0.567,0.008,0,3045,0.008,1250,5652,1000.0,42435.7]
["2025-03-03T10:16:03.000000000",5930.17,5945.0,13.8,14.0,28.8,29.1,0.395,-0.605,0.007,562,2988,0.007,620,4572,827.4000000000001,42435.7]
["2025-03-03T10:16:03.000000000",5930.17,5950.0,12.0,12.1,31.9,32.2,0.357,-0.642,0.007,1822,4762,0.007,1518,6870,2338.0,42435.7]
["2025-03-03T10:16:03.000000000",5930.17,5955.0,10.2,10.3,35.2,35.4,0.321,-0.679,0.007,1022,3134,0.007,552,3055,1101.8000000000002,42435.7]
["2025-03-03T10:16:03.000000000",5930.17,5960.0,8.7,8.8,38.3,39.0,0.286,-0.714,0.007,913,4858,0.007,766,4231,1175.3,42435.7]
["2025-03-03T10:16:03.000000000",5930.17,5965.0,7.2,7.4,41.9,42.6,0.252,-0.747,0.006,737,4499,0.006,588,2706,794.9999999999999,42435.7]
["2025-03-03T10:16:03.000000000",5930.17,5970.0,6.1,6.2,45.7,46.5,0.221,-0.779,0.006,1364,7474,0.006,664,2673,1216.8000000000002,42435.7]
["2025-03-03T10:16:03.000000000",5930.17,5975.0,5.1,5.2,49.7,50.9,0.192,-0.808,0.005,1245,4944,0.005,428,1798,836.5,42435.7]
["2025-03-03T10:16:03.000000000",5930.17,5980.0,4.2,4.3,53.8,54.9,0.166,-0.834,0.005,2609,7528,0.005,286,1645,1447.5,42435.7]
["2025-03-03T10:16:03.000000000",5930.17,5985.0,3.4,3.5,58.0,59.2,0.143,-0.858,0.004,841,6654,0.004,925,530,706.4,42435.7]
["2025-03-03T10:16:03.000000000",5930.17,5990.0,2.8,2.85,62.3,63.7,0.12,-0.88,0.004,1258,8043,0.004,289,341,618.8,42435.7]
["2025-03-03T10:16:03.000000000",5930.17,5995.0,2.25,2.3,66.8,68.2,0.102,-0.898,0.004,4932,7104,0.004,317,197,2099.6000000000004,42435.7]
["2025-03-03T10:16:03.000000000",5930.17,6000.0,1.8,1.85,71.3,72.6,0.085,-0.915,0.003,7590,16547,0.003,1955,587,2863.5,42435.7]
["2025-03-03T10:16:03.000000000",5930.17,6005.0,1.45,1.5,76.0,77.4,0.07,-0.93,0.003,1600,6934,0.003,253,277,555.9,42435.7]
["2025-03-03T10:16:03.000000000",5930.17,6010.0,1.15,1.2,80.7,82.1,0.058,-0.942,0.002,1443,7316,0.002,312,66,351.0,42435.7]
["2025-03-03T10:16:03.000000000",5930.17,6015.0,0.9,0.95,85.4,86.7,0.047,-0.953,0.002,2436,6264,0.002,157,45,518.6,42435.7]
["2025-03-03T10:16:03.000000000",5930.17,6020.0,0.7,0.75,90.2,91.6,0.038,-0.962,0.002,2648,9387,0.002,530,297,635.6,42435.7]
["2025-03-03T10:16:03.000000000",5930.17,6025.0,0.55,0.6,95.0,96.5,0.03,-0.97,0.001,9417,9340,0.001,1406,288,1082.3,42435.7]
["2025-03-03T10:16:03.000000000",5930.17,6030.0,0.4,0.45,99.9,103.4,0.024,-0.976,0.001,1682,7551,0.001,632,545,231.4,42435.7]
["2025-03-03T10:16:03.000000000",5930.17,6035.0,0.3,0.35,104.8,108.8,0.018,-0.982,0.001,2046,6483,0.001,191,36,223.7,42435.7]
["2025-03-03T10:16:03.000000000",5930.17,6040.0,0.2,0.25,109.7,113.6,0.015,-0.985,0.001,1551,6417,0.001,184,514,173.5,42435.7]
["2025-03-03T10:16:03.000000000",5930.17,6045.0,0.15,0.2,114.6,119.1,0.011,-0.989,0.001,1263,3815,0.001,178,16,144.1,42435.7]
["2025-03-03T10:16:03.000000000",5930.17,6050.0,0.1,0.15,119.6,123.0,0.008,-0.992,0.0,3219,4812,0.0,679,236,0.0,42435.7]
["2025-03-03T10:16:03.000000000",5930.17,6055.0,0.1,0.15,124.6,129.0,0.008,-0.992,0.0,1178,2477,0.0,209,15,0.0,42435.7]
["2025-03-03T10:16:14.000000000",5930.24,5810.0,117.5,124.5,0.85,0.9,0.967,-0.033,0.001,27,19,0.001,833,2170,86.0,42435.7]
["2025-03-03T10:16:14.000000000",5930.24,5815.0,111.7,119.2,1.0,1.05,0.963,-0.037,0.001,42,3,0.001,568,1483,61.00000000000001,42435.7]
["2025-03-03T10:16:14.000000000",5930.24,5820.0,107.5,115.5,1.15,1.2,0.958,-0.042,0.001,31,3,0.001,837,2972,86.8,42435.7]
["2025-03-03T10:16:14.000000000",5930.24,5825.0,103.0,109.9,1.3,1.35,0.952,-0.048,0.002,93,5,0.002,1321,2362,282.8,42435.7]
["2025-03-03T10:16:14.000000000",5930.24,5830.0,99.1,105.0,1.5,1.55,0.946,-0.054,0.002,51,0,0.002,904,3200,191.0,42435.7]
["2025-03-03T10:16:14.000000000",5930.24,5835.0,96.2,97.9,1.7,1.8,0.939,-0.061,0.002,80,1,0.002,713,2812,158.6,42435.7]
["2025-03-03T10:16:14.000000000",5930.24,5840.0,91.4,93.2,1.95,2.05,0.93,-0.07,0.002,61,8,0.002,1383,4043,288.8,42435.7]
["2025-03-03T10:16:14.000000000",5930.24,5845.0,86.8,88.5,2.25,2.35,0.921,-0.079,0.002,100,19,0.002,722,3301,164.39999999999998,42435.7]
["2025-03-03T10:16:14.000000000",5930.24,5850.0,82.1,83.8,2.6,2.7,0.911,-0.09,0.003,409,109,0.003,0,7007,122.7,42435.7]
["2025-03-03T10:16:14.000000000",5930.24,5855.0,77.5,79.1,3.0,3.1,0.898,-0.102,0.003,257,53,0.003,1358,3481,484.5,42435.7]
["2025-03-03T10:16:14.000000000",5930.24,5860.0,73.0,74.6,3.4,3.5,0.885,-0.115,0.003,203,73,0.003,2118,7123,696.3,42435.7]
["2025-03-03T10:16:14.000000000",5930.24,5865.0,68.5,70.0,3.9,4.1,0.87,-0.13,0.004,152,33,0.004,512,4364,265.6,42435.7]
["2025-03-03T10:16:14.000000000",5930.24,5870.0,64.1,65.7,4.5,4.6,0.854,-0.146,0.004,382,45,0.004,1507,4949,755.6000000000001,42435.7]
["2025-03-03T10:16:14.000000000",5930.24,5875.0,59.8,61.0,5.2,5.3,0.836,-0.164,0.004,692,26,0.004,1320,4920,804.8,42435.7]
["2025-03-03T10:16:14.000000000",5930.24,5880.0,55.6,56.8,5.9,6.1,0.815,-0.185,0.005,771,372,0.005,1602,5466,1186.5,42435.7]
["2025-03-03T10:16:14.000000000",5930.24,5885.0,52.0,52.8,6.8,6.9,0.793,-0.207,0.005,214,56,0.005,693,6052,453.5,42435.7]
["2025-03-03T10:16:14.000000000",5930.24,5890.0,48.0,48.8,7.7,7.9,0.769,-0.231,0.005,299,595,0.005,1080,4306,689.5,42435.7]
["2025-03-03T10:16:14.000000000",5930.24,5895.0,44.1,44.9,8.8,9.0,0.743,-0.257,0.006,258,115,0.006,4635,4333,2935.8,42435.7]
["2025-03-03T10:16:14.000000000",5930.24,5900.0,40.3,41.1,10.0,10.2,0.715,-0.285,0.006,2072,663,0.006,7150,12711,5533.2,42435.7]
["2025-03-03T10:16:14.000000000",5930.24,5905.0,36.9,37.1,11.4,11.6,0.685,-0.315,0.007,514,111,0.007,1170,4079,1178.8,42435.7]
["2025-03-03T10:16:14.000000000",5930.24,5910.0,33.4,33.6,12.9,13.1,0.652,-0.348,0.007,602,261,0.007,735,5369,935.9000000000002,42435.7]
["2025-03-03T10:16:14.000000000",5930.24,5915.0,30.0,30.3,14.6,14.8,0.619,-0.381,0.007,445,365,0.007,628,3278,751.1,42435.7]
["2025-03-03T10:16:14.000000000",5930.24,5920.0,26.9,27.1,16.5,16.6,0.583,-0.417,0.007,770,394,0.007,496,8212,886.2,42435.7]
["2025-03-03T10:16:14.000000000",5930.24,5925.0,23.9,24.2,18.4,18.6,0.547,-0.453,0.008,483,1111,0.008,717,6262,960.0,42435.7]
["2025-03-03T10:16:14.000000000",5930.24,5930.0,21.1,21.4,20.7,20.9,0.509,-0.491,0.008,556,1265,0.008,514,6005,856.0,42435.7]
["2025-03-03T10:16:14.000000000",5930.24,5935.0,18.6,18.8,23.1,23.3,0.471,-0.529,0.008,461,1695,0.008,386,4065,677.6,42435.7]
["2025-03-03T10:16:14.000000000",5930.24,5940.0,16.2,16.4,25.7,25.9,0.433,-0.567,0.008,0,3057,0.008,1250,5664,1000.0,42435.7]
["2025-03-03T10:16:14.000000000",5930.24,5945.0,14.0,14.2,28.5,28.8,0.395,-0.605,0.007,562,2988,0.007,620,4572,827.4000000000001,42435.7]
["2025-03-03T10:16:14.000000000",5930.24,5950.0,12.1,12.3,31.5,31.9,0.357,-0.642,0.007,1822,4774,0.007,1518,6872,2338.0,42435.7]
["2025-03-03T10:16:14.000000000",5930.24,5955.0,10.3,10.5,34.8,35.0,0.321,-0.679,0.007,1022,3137,0.007,552,3055,1101.8000000000002,42435.7]
["2025-03-03T10:16:14.000000000",5930.24,5960.0,8.7,8.9,37.8,38.6,0.286,-0.714,0.007,913,4888,0.007,766,4232,1175.3,42435.7]
["2025-03-03T10:16:14.000000000",5930.24,5965.0,7.4,7.5,41.4,42.2,0.252,-0.747,0.006,737,4509,0.006,588,2706,794.9999999999999,42435.7]
["2025-03-03T10:16:14.000000000",5930.24,5970.0,6.2,6.3,45.2,46.1,0.221,-0.779,0.006,1364,7475,0.006,664,2673,1216.8000000000002,42435.7]
["2025-03-03T10:16:14.000000000",5930.24,5975.0,5.1,5.3,49.2,50.7,0.192,-0.808,0.005,1245,4950,0.005,428,1798,836.5,42435.7]
["2025-03-03T10:16:14.000000000",5930.24,5980.0,4.2,4.3,53.3,54.8,0.166,-0.834,0.005,2609,7536,0.005,286,1645,1447.5,42435.7]
["2025-03-03T10:16:14.000000000",5930.24,5985.0,3.5,3.6,57.5,59.1,0.143,-0.858,0.004,841,6668,0.004,925,530,706.4,42435.7]
["2025-03-03T10:16:14.000000000",5930.24,5990.0,2.85,2.9,61.7,63.4,0.12,-0.88,0.004,1258,8054,0.004,289,341,618.8,42435.7]
["2025-03-03T10:16:14.000000000",5930.24,5995.0,2.3,2.35,66.2,67.9,0.102,-0.898,0.004,4932,7121,0.004,317,197,2099.6000000000004,42435.7]
["2025-03-03T10:16:14.000000000",5930.24,6000.0,1.85,1.9,70.7,72.5,0.085,-0.915,0.003,7590,16575,0.003,1955,587,2863.5,42435.7]
["2025-03-03T10:16:14.000000000",5930.24,6005.0,1.45,1.55,75.3,77.1,0.07,-0.93,0.003,1600,6937,0.003,253,277,555.9,42435.7]
["2025-03-03T10:16:14.000000000",5930.24,6010.0,1.15,1.2,80.0,81.8,0.058,-0.942,0.002,1443,7331,0.002,312,66,351.0,42435.7]
["2025-03-03T10:16:14.000000000",5930.24,6015.0,0.9,0.95,84.7,86.5,0.047,-0.953,0.002,2436,6265,0.002,157,45,518.6,42435.7]
["2025-03-03T10:16:14.000000000",5930.24,6020.0,0.7,0.75,89.5,91.3,0.038,-0.962,0.002,2648,9439,0.002,530,297,635.6,42435.7]
["2025-03-03T10:16:14.000000000",5930.24,6025.0,0.55,0.6,94.4,96.2,0.03,-0.97,0.001,9417,9355,0.001,1406,288,1082.3,42435.7]
["2025-03-03T10:16:14.000000000",5930.24,6030.0,0.4,0.45,96.3,103.6,0.024,-0.976,0.001,1682,7551,0.001,632,545,231.4,42435.7]
["2025-03-03T10:16:14.000000000",5930.24,6035.0,0.3,0.35,101.1,108.8,0.018,-0.982,0.001,2046,6483,0.001,191,36,223.7,42435.7]
["2025-03-03T10:16:14.000000000",5930.24,6040.0,0.2,0.3,107.0,113.6,0.015,-0.985,0.001,1551,6419,0.001,184,514,173.5,42435.7]
["2025-03-03T10:16:14.000000000",5930.24,6045.0,0.15,0.2,111.0,119.1,0.011,-0.989,0.001,1263,3815,0.001,178,16,144.1,42435.7]
["2025-03-03T10:16:14.000000000",5930.24,6050.0,0.1,0.15,115.7,124.5,0.008,-0.992,0.0,3219,4812,0.0,679,236,0.0,42435.7]
["2025-03-03T10:16:14.000000000",5930.24,6055.0,0.1,0.15,123.4,129.0,0.008,-0.992,0.0,1178,2477,0.0,209,15,0.0,42435.7]
["2025-03-03T10:16:25.000000000",5930.88,5810.0,117.5,121.9,0.85,0.9,0.966,-0.033,0.001,27,19,0.001,833,2170,86.0,42332.3]
["2025-03-03T10:16:25.000000000",5930.88,5815.0,113.2,117.1,0.95,1.05,0.961,-0.039,0.001,42,3,0.001,568,1483,61.00000000000001,42332.3]
["2025-03-03T10:16:25.000000000",5930.88,5820.0,109.5,112.2,1.1,1.2,0.956,-0.044,0.001,31,3,0.001,837,2974,86.8,42332.3]
["2025-03-03T10:16:25.000000000",5930.88,5825.0,103.1,107.4,1.3,1.35,0.951,-0.049,0.002,93,5,0.002,1321,2380,282.8,42332.3]
["2025-03-03T10:16:25.000000000",5930.88,5830.0,99.1,102.6,1.5,1.55,0.944,-0.056,0.002,51,0,0.002,904,3201,191.0,42332.3]
["2025-03-03T10:16:25.000000000",5930.88,5835.0,96.9,97.8,1.7,1.75,0.937,-0.063,0.002,80,1,0.002,713,2815,158.6,42332.3]
["2025-03-03T10:16:25.000000000",5930.88,5840.0,92.1,93.0,1.95,2.05,0.928,-0.072,0.002,61,8,0.002,1383,4050,288.8,42332.3]
["2025-03-03T10:16:25.000000000",5930.88,5845.0,87.4,88.3,2.25,2.3,0.919,-0.081,0.002,100,19,0.002,722,3301,164.39999999999998,42332.3]
["2025-03-03T10:16:25.000000000",5930.88,5850.0,82.8,83.7,2.6,2.65,0.908,-0.092,0.003,409,109,0.003,0,7017,122.7,42332.3]
["2025-03-03T10:16:25.000000000",5930.88,5855.0,78.2,79.0,3.0,3.1,0.895,-0.105,0.003,257,53,0.003,1358,3487,484.5,42332.3]
["2025-03-03T10:16:25.000000000",5930.88,5860.0,73.6,74.5,3.4,3.5,0.883,-0.117,0.003,203,73,0.003,2118,7125,696.3,42332.3]
["2025-03-03T10:16:25.000000000",5930.88,5865.0,69.1,70.0,3.9,4.0,0.868,-0.132,0.004,152,33,0.004,512,4365,265.6,42332.3]
["2025-03-03T10:16:25.000000000",5930.88,5870.0,64.7,65.5,4.5,4.6,0.851,-0.149,0.004,382,45,0.004,1507,4950,755.6000000000001,42332.3]
["2025-03-03T10:16:25.000000000",5930.88,5875.0,60.4,61.2,5.1,5.3,0.832,-0.168,0.004,692,26,0.004,1320,4924,804.8,42332.3]
["2025-03-03T10:16:25.000000000",5930.88,5880.0,56.2,56.9,5.9,6.0,0.811,-0.189,0.005,771,372,0.005,1602,5490,1186.5,42332.3]
["2025-03-03T10:16:25.000000000",5930.88,5885.0,52.3,52.8,6.7,6.9,0.789,-0.211,0.005,214,56,0.005,693,6052,453.5,42332.3]
["2025-03-03T10:16:25.000000000",5930.88,5890.0,48.2,48.7,7.7,7.8,0.764,-0.235,0.005,299,595,0.005,1080,4348,689.5,42332.3]
["2025-03-03T10:16:25.000000000",5930.88,5895.0,44.4,44.8,8.8,8.9,0.739,-0.261,0.006,258,115,0.006,4635,4334,2935.8,42332.3]
["2025-03-03T10:16:25.000000000",5930.88,5900.0,40.6,41.0,10.0,10.2,0.71,-0.29,0.006,2072,668,0.006,7150,12782,5533.2,42332.3]
["2025-03-03T10:16:25.000000000",5930.88,5905.0,37.1,37.3,11.3,11.5,0.68,-0.32,0.007,514,111,0.007,1170,4079,1178.8,42332.3]
["2025-03-03T10:16:25.000000000",5930.88,5910.0,33.6,33.8,12.9,13.0,0.648,-0.353,0.007,602,261,0.007,735,5374,935.9000000000002,42332.3]
["2025-03-03T10:16:25.000000000",5930.88,5915.0,30.2,30.5,14.5,14.7,0.614,-0.386,0.007,445,365,0.007,628,3286,751.1,42332.3]
["2025-03-03T10:16:25.000000000",5930.88,5920.0,27.1,27.3,16.3,16.5,0.579,-0.421,0.007,770,394,0.007,496,8220,886.2,42332.3]
["2025-03-03T10:16:25.000000000",5930.88,5925.0,24.1,24.3,18.4,18.5,0.542,-0.458,0.008,483,1111,0.007,717,6287,888.3,42332.3]
["2025-03-03T10:16:25.000000000",5930.88,5930.0,21.3,21.5,20.6,20.7,0.504,-0.496,0.008,556,1266,0.008,514,6034,856.0,42332.3]
["2025-03-03T10:16:25.000000000",5930.88,5935.0,18.7,18.9,23.0,23.1,0.466,-0.534,0.008,461,1698,0.008,386,4071,677.6,42332.3]
["2025-03-03T10:16:25.000000000",5930.88,5940.0,16.3,16.5,25.6,25.8,0.428,-0.572,0.008,0,3066,0.008,1250,5666,1000.0,42332.3]
["2025-03-03T10:16:25.000000000",5930.88,5945.0,14.1,14.3,28.3,28.6,0.39,-0.61,0.007,562,2992,0.007,620,4572,827.4000000000001,42332.3]
["2025-03-03T10:16:25.000000000",5930.88,5950.0,12.1,12.3,31.3,31.6,0.353,-0.647,0.007,1822,4790,0.007,1518,6895,2338.0,42332.3]
["2025-03-03T10:16:25.000000000",5930.88,5955.0,10.4,10.5,34.5,34.8,0.316,-0.684,0.007,1022,3143,0.007,552,3059,1101.8000000000002,42332.3]
["2025-03-03T10:16:25.000000000",5930.88,5960.0,8.8,9.0,37.9,38.5,0.282,-0.718,0.007,913,4895,0.007,766,4233,1175.3,42332.3]
["2025-03-03T10:16:25.000000000",5930.88,5965.0,7.4,7.6,41.5,42.3,0.248,-0.751,0.006,737,4510,0.006,588,2707,794.9999999999999,42332.3]
["2025-03-03T10:16:25.000000000",5930.88,5970.0,6.2,6.3,45.3,46.0,0.218,-0.782,0.006,1364,7516,0.006,664,2673,1216.8000000000002,42332.3]
["2025-03-03T10:16:25.000000000",5930.88,5975.0,5.2,5.3,49.2,50.0,0.189,-0.811,0.005,1245,4972,0.005,428,1798,836.5,42332.3]
["2025-03-03T10:16:25.000000000",5930.88,5980.0,4.3,4.4,53.3,54.1,0.164,-0.837,0.005,2609,7558,0.005,286,1645,1447.5,42332.3]
["2025-03-03T10:16:25.000000000",5930.88,5985.0,3.5,3.6,57.5,58.4,0.14,-0.86,0.004,841,6684,0.004,925,530,706.4,42332.3]
["2025-03-03T10:16:25.000000000",5930.88,5990.0,2.85,2.95,61.9,62.7,0.118,-0.882,0.004,1258,8061,0.004,289,341,618.8,42332.3]
["2025-03-03T10:16:25.000000000",5930.88,5995.0,2.3,2.4,66.3,67.2,0.1,-0.901,0.004,4932,7184,0.003,317,197,2067.9,42332.3]
["2025-03-03T10:16:25.000000000",5930.88,6000.0,1.85,1.9,70.8,71.7,0.083,-0.916,0.003,7590,16626,0.003,1955,587,2863.5,42332.3]
["2025-03-03T10:16:25.000000000",5930.88,6005.0,1.45,1.55,75.4,76.4,0.069,-0.931,0.003,1600,6941,0.003,253,277,555.9,42332.3]
["2025-03-03T10:16:25.000000000",5930.88,6010.0,1.15,1.25,80.1,81.1,0.056,-0.943,0.002,1443,7345,0.002,312,66,351.0,42332.3]
["2025-03-03T10:16:25.000000000",5930.88,6015.0,0.9,1.0,84.9,85.8,0.045,-0.955,0.002,2436,6266,0.002,157,45,518.6,42332.3]
["2025-03-03T10:16:25.000000000",5930.88,6020.0,0.7,0.75,89.7,90.6,0.037,-0.963,0.002,2648,9455,0.002,530,297,635.6,42332.3]
["2025-03-03T10:16:25.000000000",5930.88,6025.0,0.55,0.6,94.5,95.4,0.03,-0.97,0.001,9417,9357,0.001,1406,288,1082.3,42332.3]
["2025-03-03T10:16:25.000000000",5930.88,6030.0,0.4,0.45,99.3,100.3,0.023,-0.977,0.001,1682,7552,0.001,632,545,231.4,42332.3]
["2025-03-03T10:16:25.000000000",5930.88,6035.0,0.3,0.35,104.2,108.8,0.018,-0.982,0.001,2046,6493,0.001,191,36,223.7,42332.3]
["2025-03-03T10:16:25.000000000",5930.88,6040.0,0.2,0.3,109.2,113.6,0.014,-0.986,0.001,1551,6419,0.001,184,514,173.5,42332.3]
["2025-03-03T10:16:25.000000000",5930.88,6045.0,0.15,0.2,114.1,117.5,0.01,-0.99,0.001,1263,3815,0.001,178,16,144.1,42332.3]
["2025-03-03T10:16:25.000000000",5930.88,6050.0,0.1,0.15,119.0,123.0,0.008,-0.992,0.0,3219,4813,0.0,679,236,0.0,42332.3]
["2025-03-03T10:16:25.000000000",5930.88,6055.0,0.1,0.15,124.0,127.4,0.008,-0.992,0.0,1178,2478,0.0,209,15,0.0,42332.3]
["2025-03-03T10:16:36.000000000",5929.85,5805.0,125.4,126.0,0.75,0.85,0.97,-0.03,0.001,21,3,0.001,531,2078,55.2,41622.0]
["2025-03-03T10:16:36.000000000",5929.85,5810.0,117.5,121.2,0.85,0.95,0.965,-0.034,0.001,27,19,0.001,833,2173,86.0,41622.0]
["2025-03-03T10:16:36.000000000",5929.85,5815.0,115.6,116.3,1.0,1.05,0.961,-0.039,0.001,42,3,0.001,568,1488,61.00000000000001,41622.0]
["2025-03-03T10:16:36.000000000",5929.85,5820.0,110.8,111.4,1.15,1.25,0.956,-0.044,0.001,31,3,0.001,837,2988,86.8,41622.0]
["2025-03-03T10:16:36.000000000",5929.85,5825.0,103.0,106.6,1.35,1.4,0.95,-0.05,0.002,93,5,0.002,1321,2395,282.8,41622.0]
["2025-03-03T10:16:36.000000000",5929.85,5830.0,99.1,101.8,1.55,1.6,0.943,-0.057,0.002,51,0,0.002,904,3208,191.0,41622.0]
["2025-03-03T10:16:36.000000000",5929.85,5835.0,96.4,97.0,1.75,1.85,0.936,-0.064,0.002,80,1,0.002,713,2817,158.6,41622.0]
["2025-03-03T10:16:36.000000000",5929.85,5840.0,91.2,92.3,2.0,2.1,0.927,-0.073,0.002,61,8,0.002,1383,4070,288.8,41622.0]
["2025-03-03T10:16:36.000000000",5929.85,5845.0,86.5,87.6,2.3,2.4,0.917,-0.083,0.002,100,19,0.002,722,3303,164.39999999999998,41622.0]
["2025-03-03T10:16:36.000000000",5929.85,5850.0,82.3,82.9,2.65,2.75,0.906,-0.094,0.003,409,109,0.003,0,7035,122.7,41622.0]
["2025-03-03T10:16:36.000000000",5929.85,5855.0,77.2,78.3,3.0,3.2,0.893,-0.107,0.003,257,53,0.003,1358,3499,484.5,41622.0]
["2025-03-03T10:16:36.000000000",5929.85,5860.0,73.2,73.7,3.5,3.6,0.88,-0.119,0.003,203,73,0.003,2118,7434,696.3,41622.0]
["2025-03-03T10:16:36.000000000",5929.85,5865.0,68.2,69.2,4.0,4.2,0.866,-0.135,0.004,152,33,0.004,512,4372,265.6,41622.0]
["2025-03-03T10:16:36.000000000",5929.85,5870.0,64.3,64.8,4.6,4.8,0.849,-0.151,0.004,382,45,0.004,1507,4961,755.6000000000001,41622.0]
["2025-03-03T10:16:36.000000000",5929.85,5875.0,60.0,60.5,5.3,5.4,0.83,-0.17,0.004,692,26,0.004,1320,4929,804.8,41622.0]
["2025-03-03T10:16:36.000000000",5929.85,5880.0,55.3,56.3,6.1,6.2,0.809,-0.191,0.005,771,372,0.005,1602,5494,1186.5,41622.0]
["2025-03-03T10:16:36.000000000",5929.85,5885.0,51.5,52.1,6.9,7.1,0.786,-0.213,0.005,214,56,0.005,693,6060,453.5,41622.0]
["2025-03-03T10:16:36.000000000",5929.85,5890.0,47.6,48.1,7.9,8.1,0.762,-0.237,0.005,299,595,0.005,1080,4354,689.5,41622.0]
["2025-03-03T10:16:36.000000000",5929.85,5895.0,43.7,44.2,9.0,9.2,0.736,-0.265,0.006,258,115,0.006,4635,4344,2935.8,41622.0]
["2025-03-03T10:16:36.000000000",5929.85,5900.0,40.0,40.4,10.3,10.4,0.708,-0.292,0.006,2072,668,0.006,7150,12788,5533.2,41622.0]
["2025-03-03T10:16:36.000000000",5929.85,5905.0,36.5,36.7,11.6,11.8,0.677,-0.323,0.006,514,111,0.006,1170,4082,1010.4,41622.0]
["2025-03-03T10:16:36.000000000",5929.85,5910.0,33.0,33.3,13.2,13.3,0.645,-0.354,0.007,602,264,0.007,735,5381,935.9000000000002,41622.0]
["2025-03-03T10:16:36.000000000",5929.85,5915.0,29.7,30.0,14.9,15.0,0.612,-0.388,0.007,445,368,0.007,628,3296,751.1,41622.0]
["2025-03-03T10:16:36.000000000",5929.85,5920.0,26.6,26.8,16.7,16.9,0.576,-0.423,0.007,770,399,0.007,496,8225,886.2,41622.0]
["2025-03-03T10:16:36.000000000",5929.85,5925.0,23.6,23.8,18.8,19.0,0.54,-0.46,0.007,483,1122,0.007,717,6300,840.0,41622.0]
["2025-03-03T10:16:36.000000000",5929.85,5930.0,20.9,21.1,21.0,21.2,0.503,-0.497,0.007,556,1277,0.008,514,6051,800.4,41622.0]
["2025-03-03T10:16:36.000000000",5929.85,5935.0,18.3,18.5,23.4,23.6,0.464,-0.535,0.008,461,1700,0.008,386,4081,677.6,41622.0]
["2025-03-03T10:16:36.000000000",5929.85,5940.0,16.0,16.2,26.1,26.3,0.426,-0.574,0.008,0,3088,0.008,1250,5689,1000.0,41622.0]
["2025-03-03T10:16:36.000000000",5929.85,5945.0,13.8,14.0,28.9,29.1,0.388,-0.612,0.007,562,3004,0.007,620,4590,827.4000000000001,41622.0]
["2025-03-03T10:16:36.000000000",5929.85,5950.0,11.9,12.0,31.9,32.2,0.35,-0.649,0.007,1822,4795,0.007,1518,6896,2338.0,41622.0]
["2025-03-03T10:16:36.000000000",5929.85,5955.0,10.1,10.3,35.2,35.4,0.314,-0.686,0.007,1022,3160,0.007,552,3061,1101.8000000000002,41622.0]
["2025-03-03T10:16:36.000000000",5929.85,5960.0,8.6,8.7,38.5,39.0,0.279,-0.722,0.007,913,4919,0.007,766,4234,1175.3,41622.0]
["2025-03-03T10:16:36.000000000",5929.85,5965.0,7.2,7.4,42.1,42.8,0.246,-0.754,0.006,737,4512,0.006,588,2707,794.9999999999999,41622.0]
["2025-03-03T10:16:36.000000000",5929.85,5970.0,6.0,6.2,45.9,46.6,0.215,-0.785,0.006,1364,7524,0.006,664,2673,1216.8000000000002,41622.0]
["2025-03-03T10:16:36.000000000",5929.85,5975.0,5.0,5.1,49.9,50.5,0.187,-0.814,0.005,1245,4987,0.005,428,1799,836.5,41622.0]
["2025-03-03T10:16:36.000000000",5929.85,5980.0,4.1,4.3,54.0,55.0,0.161,-0.84,0.005,2609,7582,0.005,286,1645,1447.5,41622.0]
["2025-03-03T10:16:36.000000000",5929.85,5985.0,3.4,3.5,58.2,59.3,0.137,-0.863,0.004,841,6684,0.004,925,530,706.4,41622.0]
["2025-03-03T10:16:36.000000000",5929.85,5990.0,2.75,2.85,62.6,63.2,0.116,-0.884,0.004,1258,8070,0.004,289,341,618.8,41622.0]
["2025-03-03T10:16:36.000000000",5929.85,5995.0,2.25,2.3,67.0,68.2,0.098,-0.902,0.003,4932,7189,0.003,317,197,1574.7000000000005,41622.0]
["2025-03-03T10:16:36.000000000",5929.85,6000.0,1.8,1.85,71.6,72.7,0.081,-0.919,0.003,7590,16637,0.003,1955,587,2863.5,41622.0]
["2025-03-03T10:16:36.000000000",5929.85,6005.0,1.45,1.5,76.2,76.9,0.067,-0.933,0.003,1600,6942,0.003,253,277,555.9,41622.0]
["2025-03-03T10:16:36.000000000",5929.85,6010.0,1.15,1.2,80.9,81.6,0.055,-0.945,0.002,1443,7358,0.002,312,66,351.0,41622.0]
["2025-03-03T10:16:36.000000000",5929.85,6015.0,0.9,0.95,85.7,86.8,0.045,-0.955,0.002,2436,6273,0.002,157,45,518.6,41622.0]
["2025-03-03T10:16:36.000000000",5929.85,6020.0,0.7,0.75,90.4,91.6,0.037,-0.963,0.002,2648,9460,0.002,530,297,635.6,41622.0]
["2025-03-03T10:16:36.000000000",5929.85,6025.0,0.5,0.6,95.3,96.0,0.029,-0.971,0.001,9417,9369,0.001,1406,288,1082.3,41622.0]
["2025-03-03T10:16:36.000000000",5929.85,6030.0,0.4,0.45,100.1,103.6,0.023,-0.977,0.001,1682,7552,0.001,632,545,231.4,41622.0]
["2025-03-03T10:16:36.000000000",5929.85,6035.0,0.3,0.35,105.0,108.8,0.018,-0.982,0.001,2046,6494,0.001,191,36,223.7,41622.0]
["2025-03-03T10:16:36.000000000",5929.85,6040.0,0.2,0.25,110.0,113.6,0.013,-0.987,0.001,1551,6419,0.001,184,514,173.5,41622.0]
["2025-03-03T10:16:36.000000000",5929.85,6045.0,0.15,0.2,114.9,119.0,0.01,-0.989,0.001,1263,3816,0.001,178,16,144.1,41622.0]
["2025-03-03T10:16:36.000000000",5929.85,6050.0,0.1,0.15,119.8,124.5,0.008,-0.992,0.0,3219,4813,0.0,679,236,0.0,41622.0]
["2025-03-03T10:16:47.000000000",5930.11,5810.0,117.5,124.3,0.85,0.9,0.967,-0.033,0.001,27,19,0.001,833,2173,86.0,41910.8]
["2025-03-03T10:16:47.000000000",5930.11,5815.0,111.7,119.2,1.0,1.05,0.961,-0.039,0.001,42,3,0.001,568,1489,61.00000000000001,41910.8]
["2025-03-03T10:16:47.000000000",5930.11,5820.0,107.5,115.5,1.1,1.2,0.956,-0.044,0.001,31,3,0.001,837,2988,86.8,41910.8]
["2025-03-03T10:16:47.000000000",5930.11,5825.0,103.0,109.6,1.3,1.35,0.951,-0.049,0.002,93,5,0.002,1321,2398,282.8,41910.8]
["2025-03-03T10:16:47.000000000",5930.11,5830.0,98.9,104.7,1.45,1.55,0.944,-0.056,0.002,51,0,0.002,904,3208,191.0,41910.8]
["2025-03-03T10:16:47.000000000",5930.11,5835.0,96.8,98.1,1.7,1.75,0.936,-0.063,0.002,80,1,0.002,713,2817,158.6,41910.8]
["2025-03-03T10:16:47.000000000",5930.11,5840.0,92.1,93.3,1.95,2.0,0.928,-0.072,0.002,61,8,0.002,1383,4087,288.8,41910.8]
["2025-03-03T10:16:47.000000000",5930.11,5845.0,87.4,88.6,2.25,2.3,0.918,-0.082,0.002,100,19,0.002,722,3305,164.39999999999998,41910.8]
["2025-03-03T10:16:47.000000000",5930.11,5850.0,82.7,83.9,2.6,2.65,0.907,-0.092,0.003,409,109,0.003,0,7043,122.7,41910.8]
["2025-03-03T10:16:47.000000000",5930.11,5855.0,78.1,79.3,2.95,3.0,0.895,-0.105,0.003,257,53,0.003,1358,3514,484.5,41910.8]
["2025-03-03T10:16:47.000000000",5930.11,5860.0,73.6,74.7,3.4,3.5,0.883,-0.117,0.003,203,73,0.003,2118,7436,696.3,41910.8]
["2025-03-03T10:16:47.000000000",5930.11,5865.0,69.1,70.2,3.9,4.0,0.867,-0.132,0.004,152,33,0.004,512,4390,265.6,41910.8]
["2025-03-03T10:16:47.000000000",5930.11,5870.0,64.7,65.8,4.4,4.6,0.851,-0.149,0.004,382,45,0.004,1507,4992,755.6000000000001,41910.8]
["2025-03-03T10:16:47.000000000",5930.11,5875.0,60.3,61.5,5.1,5.2,0.831,-0.168,0.004,692,26,0.004,1320,4937,804.8,41910.8]
["2025-03-03T10:16:47.000000000",5930.11,5880.0,56.1,57.2,5.8,6.0,0.812,-0.188,0.005,771,372,0.005,1602,5498,1186.5,41910.8]
["2025-03-03T10:16:47.000000000",5930.11,5885.0,52.5,53.1,6.7,6.8,0.789,-0.211,0.005,214,56,0.005,693,6062,453.5,41910.8]
["2025-03-03T10:16:47.000000000",5930.11,5890.0,48.3,49.0,7.6,7.8,0.765,-0.235,0.005,299,595,0.005,1080,4360,689.5,41910.8]
["2025-03-03T10:16:47.000000000",5930.11,5895.0,44.4,45.1,8.7,8.8,0.738,-0.262,0.006,258,115,0.006,4635,4345,2935.8,41910.8]
["2025-03-03T10:16:47.000000000",5930.11,5900.0,40.7,41.3,9.9,10.1,0.709,-0.29,0.006,2072,668,0.006,7150,12809,5533.2,41910.8]
["2025-03-03T10:16:47.000000000",5930.11,5905.0,37.2,37.5,11.2,11.4,0.679,-0.32,0.007,514,111,0.007,1170,4175,1178.8,41910.8]
["2025-03-03T10:16:47.000000000",5930.11,5910.0,33.7,34.0,12.7,12.9,0.647,-0.352,0.007,602,264,0.007,735,5389,935.9000000000002,41910.8]
["2025-03-03T10:16:47.000000000",5930.11,5915.0,30.3,30.6,14.4,14.6,0.613,-0.387,0.007,445,368,0.007,628,3304,751.1,41910.8]
["2025-03-03T10:16:47.000000000",5930.11,5920.0,27.2,27.4,16.2,16.4,0.578,-0.422,0.007,770,412,0.007,496,8238,886.2,41910.8]
["2025-03-03T10:16:47.000000000",5930.11,5925.0,24.2,24.4,18.2,18.4,0.541,-0.459,0.008,483,1125,0.008,717,6318,960.0,41910.8]
["2025-03-03T10:16:47.000000000",5930.11,5930.0,21.4,21.5,20.4,20.6,0.504,-0.496,0.008,556,1296,0.008,514,6074,856.0,41910.8]
["2025-03-03T10:16:47.000000000",5930.11,5935.0,18.8,18.9,22.8,23.0,0.466,-0.534,0.008,461,1710,0.008,386,4105,677.6,41910.8]
["2025-03-03T10:16:47.000000000",5930.11,5940.0,16.4,16.5,25.4,25.7,0.428,-0.572,0.008,0,3104,0.008,1250,5697,1000.0,41910.8]
["2025-03-03T10:16:47.000000000",5930.11,5945.0,14.2,14.3,28.2,28.5,0.39,-0.611,0.007,562,3012,0.007,620,4590,827.4000000000001,41910.8]
["2025-03-03T10:16:47.000000000",5930.11,5950.0,12.2,12.4,31.2,31.5,0.352,-0.648,0.007,1822,4804,0.007,1518,6897,2338.0,41910.8]
["2025-03-03T10:16:47.000000000",5930.11,5955.0,10.4,10.6,34.4,34.7,0.316,-0.684,0.007,1022,3161,0.007,552,3061,1101.8000000000002,41910.8]
["2025-03-03T10:16:47.000000000",5930.11,5960.0,8.9,9.0,37.6,38.2,0.281,-0.719,0.007,913,4935,0.007,766,4235,1175.3,41910.8]
["2025-03-03T10:16:47.000000000",5930.11,5965.0,7.5,7.6,41.2,41.8,0.248,-0.752,0.006,737,4512,0.006,588,2707,794.9999999999999,41910.8]
["2025-03-03T10:16:47.000000000",5930.11,5970.0,6.2,6.4,45.0,45.6,0.217,-0.783,0.006,1364,7537,0.006,664,2673,1216.8000000000002,41910.8]
["2025-03-03T10:16:47.000000000",5930.11,5975.0,5.2,5.3,48.9,50.1,0.188,-0.812,0.005,1245,5004,0.005,428,1800,836.5,41910.8]
["2025-03-03T10:16:47.000000000",5930.11,5980.0,4.3,4.4,53.0,54.2,0.162,-0.837,0.005,2609,7596,0.005,286,1645,1447.5,41910.8]
["2025-03-03T10:16:47.000000000",5930.11,5985.0,3.5,3.6,57.3,58.4,0.14,-0.86,0.004,841,6692,0.004,925,531,706.4,41910.8]
["2025-03-03T10:16:47.000000000",5930.11,5990.0,2.9,2.95,61.6,62.8,0.118,-0.882,0.004,1258,8080,0.004,289,341,618.8,41910.8]
["2025-03-03T10:16:47.000000000",5930.11,5995.0,2.35,2.4,66.0,67.2,0.099,-0.901,0.003,4932,7191,0.003,317,197,1574.7000000000005,41910.8]
["2025-03-03T10:16:47.000000000",5930.11,6000.0,1.85,1.9,70.6,71.8,0.083,-0.917,0.003,7590,16660,0.003,1955,587,2863.5,41910.8]
["2025-03-03T10:16:47.000000000",5930.11,6005.0,1.5,1.55,75.2,76.4,0.068,-0.932,0.003,1600,6945,0.003,253,277,555.9,41910.8]
["2025-03-03T10:16:47.000000000",5930.11,6010.0,1.15,1.2,79.9,81.1,0.056,-0.944,0.002,1443,7362,0.002,312,66,351.0,41910.8]
["2025-03-03T10:16:47.000000000",5930.11,6015.0,0.9,0.95,84.6,85.9,0.045,-0.955,0.002,2436,6273,0.002,157,45,518.6,41910.8]
["2025-03-03T10:16:47.000000000",5930.11,6020.0,0.7,0.75,89.4,90.6,0.037,-0.963,0.002,2648,9460,0.002,530,297,635.6,41910.8]
["2025-03-03T10:16:47.000000000",5930.11,6025.0,0.55,0.6,94.2,95.5,0.03,-0.97,0.001,9417,9372,0.001,1406,288,1082.3,41910.8]
["2025-03-03T10:16:47.000000000",5930.11,6030.0,0.4,0.45,98.6,100.4,0.023,-0.977,0.001,1682,7557,0.001,632,545,231.4,41910.8]
["2025-03-03T10:16:47.000000000",5930.11,6035.0,0.3,0.35,101.1,108.8,0.018,-0.982,0.001,2046,6495,0.001,191,36,223.7,41910.8]
["2025-03-03T10:16:47.000000000",5930.11,6040.0,0.2,0.25,107.0,113.6,0.013,-0.987,0.001,1551,6419,0.001,184,514,173.5,41910.8]
["2025-03-03T10:16:47.000000000",5930.11,6045.0,0.15,0.2,111.0,119.0,0.01,-0.989,0.001,1263,3816,0.001,178,16,144.1,41910.8]
["2025-03-03T10:16:47.000000000",5930.11,6050.0,0.1,0.15,115.7,124.5,0.008,-0.992,0.0,3219,4813,0.0,679,236,0.0,41910.8]
["2025-03-03T10:16:47.000000000",5930.11,6055.0,0.1,0.15,121.2,128.9,0.008,-0.992,0.0,1178,2482,0.0,209,15,0.0,41910.8]
["2025-03-03T10:16:58.000000000",5931.21,5810.0,119.0,125.8,0.8,0.85,0.967,-0.033,0.001,27,19,0.001,833,2175,86.0,41910.8]
["2025-03-03T10:16:58.000000000",5931.21,5815.0,113.5,120.7,0.9,1.0,0.961,-0.039,0.001,42,3,0.001,568,1492,61.00000000000001,41910.8]
["2025-03-03T10:16:58.000000000",5931.21,5820.0,109.0,117.0,1.05,1.15,0.956,-0.044,0.001,31,3,0.001,837,2988,86.8,41910.8]
["2025-03-03T10:16:58.000000000",5931.21,5825.0,104.4,111.1,1.25,1.3,0.951,-0.049,0.002,93,5,0.002,1321,2401,282.8,41910.8]
["2025-03-03T10:16:58.000000000",5931.21,5830.0,100.4,106.3,1.45,1.5,0.944,-0.056,0.002,51,0,0.002,904,3208,191.0,41910.8]
["2025-03-03T10:16:58.000000000",5931.21,5835.0,97.6,99.2,1.65,1.7,0.936,-0.063,0.002,80,1,0.002,713,2822,158.6,41910.8]
["2025-03-03T10:16:58.000000000",5931.21,5840.0,92.8,94.4,1.9,1.95,0.928,-0.072,0.002,61,8,0.002,1383,4094,288.8,41910.8]
["2025-03-03T10:16:58.000000000",5931.21,5845.0,88.1,89.7,2.15,2.25,0.918,-0.082,0.002,100,19,0.002,722,3306,164.39999999999998,41910.8]
["2025-03-03T10:16:58.000000000",5931.21,5850.0,83.3,85.0,2.5,2.55,0.907,-0.092,0.003,409,109,0.003,0,7068,122.7,41910.8]
["2025-03-03T10:16:58.000000000",5931.21,5855.0,78.8,80.4,2.85,2.95,0.895,-0.105,0.003,257,53,0.003,1358,3519,484.5,41910.8]
["2025-03-03T10:16:58.000000000",5931.21,5860.0,74.1,75.8,3.3,3.4,0.883,-0.117,0.003,203,73,0.003,2118,7440,696.3,41910.8]
["2025-03-03T10:16:58.000000000",5931.21,5865.0,69.6,71.3,3.7,3.9,0.867,-0.132,0.004,152,33,0.004,512,4400,265.6,41910.8]
["2025-03-03T10:16:58.000000000",5931.21,5870.0,65.3,66.8,4.3,4.5,0.851,-0.149,0.004,382,45,0.004,1507,5009,755.6000000000001,41910.8]
["2025-03-03T10:16:58.000000000",5931.21,5875.0,61.0,62.4,4.9,5.1,0.831,-0.168,0.004,692,26,0.004,1320,4940,804.8,41910.8]
["2025-03-03T10:16:58.000000000",5931.21,5880.0,56.6,58.2,5.7,5.8,0.812,-0.188,0.005,771,372,0.005,1602,5522,1186.5,41910.8]
["2025-03-03T10:16:58.000000000",5931.21,5885.0,53.0,53.7,6.5,6.6,0.789,-0.211,0.005,214,56,0.005,693,6066,453.5,41910.8]
["2025-03-03T10:16:58.000000000",5931.21,5890.0,48.9,49.6,7.4,7.6,0.765,-0.235,0.005,299,595,0.005,1080,4405,689.5,41910.8]
["2025-03-03T10:16:58.000000000",5931.21,5895.0,45.0,45.6,8.5,8.7,0.738,-0.262,0.006,258,115,0.006,4635,4355,2935.8,41910.8]
["2025-03-03T10:16:58.000000000",5931.21,5900.0,41.2,41.8,9.7,9.8,0.709,-0.29,0.006,2072,668,0.006,7150,12842,5533.2,41910.8]
["2025-03-03T10:16:58.000000000",5931.21,5905.0,37.7,38.0,11.0,11.2,0.679,-0.32,0.007,514,111,0.007,1170,4190,1178.8,41910.8]
["2025-03-03T10:16:58.000000000",5931.21,5910.0,34.0,34.5,12.5,12.7,0.647,-0.352,0.007,602,264,0.007,735,5392,935.9000000000002,41910.8]
["2025-03-03T10:16:58.000000000",5931.21,5915.0,30.8,31.0,14.1,14.3,0.613,-0.387,0.007,445,368,0.007,628,3312,751.1,41910.8]
["2025-03-03T10:16:58.000000000",5931.21,5920.0,27.6,27.8,15.9,16.1,0.578,-0.422,0.007,770,417,0.007,496,8249,886.2,41910.8]
["2025-03-03T10:16:58.000000000",5931.21,5925.0,24.5,24.7,17.8,18.0,0.541,-0.459,0.008,483,1130,0.008,717,6343,960.0,41910.8]
["2025-03-03T10:16:58.000000000",5931.21,5930.0,21.7,21.9,20.0,20.2,0.504,-0.496,0.008,556,1336,0.008,514,6134,856.0,41910.8]
["2025-03-03T10:16:58.000000000",5931.21,5935.0,19.1,19.3,22.3,22.6,0.466,-0.534,0.008,461,1711,0.008,386,4105,677.6,41910.8]
["2025-03-03T10:16:58.000000000",5931.21,5940.0,16.6,16.8,24.9,25.1,0.428,-0.572,0.008,0,3161,0.008,1250,5698,1000.0,41910.8]
["2025-03-03T10:16:58.000000000",5931.21,5945.0,14.4,14.6,27.6,27.9,0.39,-0.611,0.007,562,3020,0.007,620,4590,827.4000000000001,41910.8]
["2025-03-03T10:16:58.000000000",5931.21,5950.0,12.4,12.6,30.7,30.8,0.352,-0.648,0.007,1822,4916,0.007,1518,6898,2338.0,41910.8]
["2025-03-03T10:16:58.000000000",5931.21,5955.0,10.6,10.8,33.8,34.2,0.316,-0.684,0.007,1022,3172,0.007,552,3061,1101.8000000000002,41910.8]
["2025-03-03T10:16:58.000000000",5931.21,5960.0,9.0,9.1,37.0,37.9,0.281,-0.719,0.007,913,4941,0.007,766,4235,1175.3,41910.8]
["2025-03-03T10:16:58.000000000",5931.21,5965.0,7.6,7.7,40.6,41.4,0.248,-0.752,0.006,737,4540,0.006,588,2707,794.9999999999999,41910.8]
["2025-03-03T10:16:58.000000000",5931.21,5970.0,6.3,6.5,44.3,45.0,0.217,-0.783,0.006,1364,7552,0.006,664,2673,1216.8000000000002,41910.8]
["2025-03-03T10:16:58.000000000",5931.21,5975.0,5.3,5.4,47.9,49.5,0.188,-0.812,0.005,1245,5016,0.005,428,1800,836.5,41910.8]
["2025-03-03T10:16:58.000000000",5931.21,5980.0,4.3,4.5,52.0,53.6,0.162,-0.837,0.005,2609,7596,0.005,286,1645,1447.5,41910.8]
["2025-03-03T10:16:58.000000000",5931.21,5985.0,3.6,3.7,56.1,57.7,0.14,-0.86,0.004,841,6705,0.004,925,531,706.4,41910.8]
["2025-03-03T10:16:58.000000000",5931.21,5990.0,2.9,3.0,60.5,62.0,0.118,-0.882,0.004,1258,8086,0.004,289,341,618.8,41910.8]
["2025-03-03T10:16:58.000000000",5931.21,5995.0,2.35,2.45,64.9,66.5,0.099,-0.901,0.003,4932,7217,0.003,317,197,1574.7000000000005,41910.8]
["2025-03-03T10:16:58.000000000",5931.21,6000.0,1.9,1.95,69.4,71.0,0.083,-0.917,0.003,7590,16754,0.003,1955,587,2863.5,41910.8]
["2025-03-03T10:16:58.000000000",5931.21,6005.0,1.5,1.6,74.0,75.8,0.068,-0.932,0.003,1600,6947,0.003,253,277,555.9,41910.8]
["2025-03-03T10:16:58.000000000",5931.21,6010.0,1.2,1.25,78.7,80.5,0.056,-0.944,0.002,1443,7368,0.002,312,66,351.0,41910.8]
["2025-03-03T10:16:58.000000000",5931.21,6015.0,0.95,1.0,83.4,85.1,0.045,-0.955,0.002,2436,6323,0.002,157,45,518.6,41910.8]
["2025-03-03T10:16:58.000000000",5931.21,6020.0,0.7,0.8,88.2,90.1,0.037,-0.963,0.002,2648,9461,0.002,530,297,635.6,41910.8]
["2025-03-03T10:16:58.000000000",5931.21,6025.0,0.55,0.6,93.0,94.7,0.03,-0.97,0.001,9417,9412,0.001,1406,288,1082.3,41910.8]
["2025-03-03T10:16:58.000000000",5931.21,6030.0,0.4,0.5,97.9,99.8,0.023,-0.977,0.001,1682,7573,0.001,632,545,231.4,41910.8]
["2025-03-03T10:16:58.000000000",5931.21,6035.0,0.3,0.35,100.4,107.3,0.018,-0.982,0.001,2046,6506,0.001,191,36,223.7,41910.8]
["2025-03-03T10:16:58.000000000",5931.21,6040.0,0.25,0.3,105.5,112.1,0.013,-0.987,0.001,1551,6419,0.001,184,514,173.5,41910.8]
["2025-03-03T10:16:58.000000000",5931.21,6045.0,0.15,0.2,110.4,117.2,0.01,-0.989,0.001,1263,3817,0.001,178,16,144.1,41910.8]
["2025-03-03T10:16:58.000000000",5931.21,6050.0,0.1,0.15,115.1,122.8,0.008,-0.992,0.0,3219,4814,0.0,679,236,0.0,41910.8]
["2025-03-03T10:16:58.000000000",5931.21,6055.0,0.1,0.15,119.7,127.4,0.008,-0.992,0.0,1178,2482,0.0,209,15,0.0,41910.8]
["2025-03-03T10:17:09.000000000",5931.51,5810.0,122.8,127.3,0.8,0.85,0.968,-0.032,0.001,27,19,0.001,833,2175,86.0,42403.4]
["2025-03-03T10:17:09.000000000",5931.51,5815.0,117.9,122.2,0.9,0.95,0.965,-0.035,0.001,42,3,0.001,568,1493,61.00000000000001,42403.4]
["2025-03-03T10:17:09.000000000",5931.51,5820.0,113.0,116.4,1.05,1.1,0.959,-0.041,0.001,31,3,0.001,837,2990,86.8,42403.4]
["2025-03-03T10:17:09.000000000",5931.51,5825.0,108.2,111.3,1.2,1.25,0.954,-0.046,0.001,93,5,0.001,1321,2401,141.4,42403.4]
["2025-03-03T10:17:09.000000000",5931.51,5830.0,103.4,106.3,1.35,1.45,0.949,-0.051,0.002,51,0,0.002,904,3215,191.0,42403.4]
["2025-03-03T10:17:09.000000000",5931.51,5835.0,98.6,99.6,1.55,1.65,0.941,-0.059,0.002,80,1,0.002,713,2827,158.6,42403.4]
["2025-03-03T10:17:09.000000000",5931.51,5840.0,93.8,94.9,1.8,1.9,0.933,-0.067,0.002,61,8,0.002,1383,4102,288.8,42403.4]
["2025-03-03T10:17:09.000000000",5931.51,5845.0,89.1,90.3,2.05,2.15,0.924,-0.076,0.002,100,19,0.002,722,3313,164.39999999999998,42403.4]
["2025-03-03T10:17:09.000000000",5931.51,5850.0,84.4,85.3,2.4,2.45,0.914,-0.086,0.003,409,109,0.003,0,7085,122.7,42403.4]
["2025-03-03T10:17:09.000000000",5931.51,5855.0,79.8,80.7,2.75,2.85,0.903,-0.097,0.003,257,53,0.003,1358,3526,484.5,42403.4]
["2025-03-03T10:17:09.000000000",5931.51,5860.0,75.2,76.1,3.2,3.3,0.89,-0.11,0.003,203,73,0.003,2118,7447,696.3,42403.4]
["2025-03-03T10:17:09.000000000",5931.51,5865.0,70.7,71.6,3.6,3.8,0.875,-0.125,0.003,152,33,0.003,512,4411,199.2,42403.4]
["2025-03-03T10:17:09.000000000",5931.51,5870.0,66.3,67.1,4.2,4.3,0.859,-0.141,0.004,382,45,0.004,1507,5018,755.6000000000001,42403.4]
["2025-03-03T10:17:09.000000000",5931.51,5875.0,61.9,62.7,4.8,4.9,0.842,-0.158,0.004,692,26,0.004,1320,4944,804.8,42403.4]
["2025-03-03T10:17:09.000000000",5931.51,5880.0,57.6,58.4,5.5,5.7,0.822,-0.178,0.005,771,372,0.005,1602,5526,1186.5,42403.4]
["2025-03-03T10:17:09.000000000",5931.51,5885.0,53.4,54.1,6.3,6.5,0.801,-0.199,0.005,214,56,0.005,693,6072,453.5,42403.4]
["2025-03-03T10:17:09.000000000",5931.51,5890.0,49.4,50.0,7.2,7.4,0.777,-0.223,0.005,299,595,0.005,1080,4407,689.5,42403.4]
["2025-03-03T10:17:09.000000000",5931.51,5895.0,45.4,46.0,8.3,8.4,0.751,-0.249,0.006,258,115,0.006,4635,4355,2935.8,42403.4]
["2025-03-03T10:17:09.000000000",5931.51,5900.0,41.6,42.1,9.4,9.6,0.723,-0.277,0.006,2072,668,0.006,7150,12860,5533.2,42403.4]
["2025-03-03T10:17:09.000000000",5931.51,5905.0,38.1,38.3,10.7,10.9,0.693,-0.306,0.006,514,111,0.006,1170,4195,1010.4,42403.4]
["2025-03-03T10:17:09.000000000",5931.51,5910.0,34.4,34.9,12.2,12.3,0.662,-0.338,0.007,602,266,0.007,735,5395,935.9000000000002,42403.4]
["2025-03-03T10:17:09.000000000",5931.51,5915.0,31.1,31.4,13.7,13.9,0.628,-0.372,0.007,445,371,0.007,628,3317,751.1,42403.4]
["2025-03-03T10:17:09.000000000",5931.51,5920.0,27.8,28.1,15.5,15.7,0.593,-0.407,0.007,770,427,0.007,496,8263,886.2,42403.4]
["2025-03-03T10:17:09.000000000",5931.51,5925.0,24.8,25.1,17.5,17.7,0.556,-0.444,0.008,483,1144,0.008,717,6359,960.0,42403.4]
["2025-03-03T10:17:09.000000000",5931.51,5930.0,22.0,22.2,19.6,19.8,0.518,-0.482,0.008,556,1371,0.008,514,6151,856.0,42403.4]
["2025-03-03T10:17:09.000000000",5931.51,5935.0,19.3,19.5,21.9,22.1,0.48,-0.52,0.008,461,1722,0.008,386,4138,677.6,42403.4]
["2025-03-03T10:17:09.000000000",5931.51,5940.0,16.9,17.1,24.5,24.7,0.442,-0.558,0.008,0,3171,0.008,1250,5700,1000.0,42403.4]
["2025-03-03T10:17:09.000000000",5931.51,5945.0,14.6,14.8,27.2,27.5,0.404,-0.596,0.007,562,3031,0.007,620,4592,827.4000000000001,42403.4]
["2025-03-03T10:17:09.000000000",5931.51,5950.0,12.6,12.8,30.2,30.4,0.366,-0.634,0.007,1822,4937,0.007,1518,6904,2338.0,42403.4]
["2025-03-03T10:17:09.000000000",5931.51,5955.0,10.7,10.9,33.2,33.7,0.329,-0.671,0.007,1022,3192,0.007,552,3063,1101.8000000000002,42403.4]
["2025-03-03T10:17:09.000000000",5931.51,5960.0,9.1,9.3,36.5,37.1,0.294,-0.706,0.007,913,4956,0.007,766,4237,1175.3,42403.4]
["2025-03-03T10:17:09.000000000",5931.51,5965.0,7.7,7.8,40.0,40.7,0.26,-0.74,0.006,737,4553,0.006,588,2707,794.9999999999999,42403.4]
["2025-03-03T10:17:09.000000000",5931.51,5970.0,6.4,6.6,43.7,44.4,0.228,-0.772,0.006,1364,7561,0.006,664,2673,1216.8000000000002,42403.4]
["2025-03-03T10:17:09.000000000",5931.51,5975.0,5.3,5.5,47.6,48.4,0.199,-0.801,0.006,1245,5021,0.006,428,1800,1003.8,42403.4]
["2025-03-03T10:17:09.000000000",5931.51,5980.0,4.4,4.6,51.6,52.5,0.171,-0.829,0.005,2609,7629,0.005,286,1645,1447.5,42403.4]
["2025-03-03T10:17:09.000000000",5931.51,5985.0,3.6,3.8,55.8,56.6,0.147,-0.854,0.005,841,6735,0.005,925,531,883.0,42403.4]
["2025-03-03T10:17:09.000000000",5931.51,5990.0,2.95,3.1,60.1,61.0,0.124,-0.876,0.004,1258,8097,0.004,289,341,618.8,42403.4]
["2025-03-03T10:17:09.000000000",5931.51,5995.0,2.4,2.5,64.4,65.4,0.105,-0.895,0.004,4932,7231,0.004,317,197,2099.6000000000004,42403.4]
["2025-03-03T10:17:09.000000000",5931.51,6000.0,1.95,2.0,68.8,70.0,0.088,-0.912,0.003,7590,16772,0.003,1955,587,2863.5,42403.4]
["2025-03-03T10:17:09.000000000",5931.51,6005.0,1.55,1.6,73.4,74.6,0.073,-0.927,0.003,1600,6954,0.003,253,277,555.9,42403.4]
["2025-03-03T10:17:09.000000000",5931.51,6010.0,1.2,1.3,78.1,79.3,0.06,-0.94,0.002,1443,7383,0.002,312,66,351.0,42403.4]
["2025-03-03T10:17:09.000000000",5931.51,6015.0,0.95,1.0,82.8,84.0,0.048,-0.952,0.002,2436,6340,0.002,157,45,518.6,42403.4]
["2025-03-03T10:17:09.000000000",5931.51,6020.0,0.75,0.8,87.7,88.8,0.039,-0.961,0.002,2648,9471,0.002,530,297,635.6,42403.4]
["2025-03-03T10:17:09.000000000",5931.51,6025.0,0.55,0.65,92.4,93.6,0.031,-0.969,0.001,9417,9434,0.001,1406,288,1082.3,42403.4]
["2025-03-03T10:17:09.000000000",5931.51,6030.0,0.4,0.5,97.2,98.5,0.025,-0.975,0.001,1682,7600,0.001,632,545,231.4,42403.4]
["2025-03-03T10:17:09.000000000",5931.51,6035.0,0.3,0.4,101.3,103.4,0.019,-0.981,0.001,2046,6535,0.001,191,36,223.7,42403.4]
["2025-03-03T10:17:09.000000000",5931.51,6040.0,0.25,0.3,104.6,108.3,0.016,-0.984,0.001,1551,6424,0.001,184,514,173.5,42403.4]
["2025-03-03T10:17:09.000000000",5931.51,6045.0,0.15,0.2,109.5,113.3,0.011,-0.989,0.001,1263,3817,0.001,178,16,144.1,42403.4]
["2025-03-03T10:17:09.000000000",5931.51,6050.0,0.1,0.15,114.2,118.2,0.008,-0.992,0.0,3219,4814,0.0,679,236,0.0,42403.4]
["2025-03-03T10:17:09.000000000",5931.51,6055.0,0.1,0.15,119.7,123.2,0.008,-0.992,0.0,1178,2482,0.0,209,15,0.0,42403.4]
["2025-03-03T10:17:21.000000000",5934.54,5810.0,122.2,129.3,0.7,0.75,0.97,-0.03,0.001,27,19,0.001,833,2180,86.0,42521.59999999999]
["2025-03-03T10:17:21.000000000",5934.54,5815.0,116.8,125.2,0.8,0.85,0.965,-0.035,0.001,42,3,0.001,568,1504,61.00000000000001,42521.59999999999]
["2025-03-03T10:17:21.000000000",5934.54,5820.0,112.0,120.0,0.95,1.0,0.961,-0.039,0.001,31,3,0.001,837,2992,86.8,42521.59999999999]
["2025-03-03T10:17:21.000000000",5934.54,5825.0,107.6,115.5,1.05,1.1,0.956,-0.044,0.001,93,5,0.001,1321,2403,141.4,42521.59999999999]
["2025-03-03T10:17:21.000000000",5934.54,5830.0,103.8,108.5,1.25,1.3,0.949,-0.051,0.002,51,0,0.002,904,3216,191.0,42521.59999999999]
["2025-03-03T10:17:21.000000000",5934.54,5835.0,99.0,104.0,1.4,1.5,0.942,-0.058,0.002,80,1,0.002,713,2830,158.6,42521.59999999999]
["2025-03-03T10:17:21.000000000",5934.54,5840.0,96.3,97.9,1.65,1.7,0.935,-0.065,0.002,61,8,0.002,1383,4105,288.8,42521.59999999999]
["2025-03-03T10:17:21.000000000",5934.54,5845.0,91.6,93.1,1.9,1.95,0.925,-0.075,0.002,100,19,0.002,722,3384,164.39999999999998,42521.59999999999]
["2025-03-03T10:17:21.000000000",5934.54,5850.0,86.9,88.4,2.15,2.25,0.915,-0.085,0.003,409,109,0.003,0,7095,122.7,42521.59999999999]
["2025-03-03T10:17:21.000000000",5934.54,5855.0,82.2,83.7,2.5,2.55,0.905,-0.095,0.003,257,53,0.003,1358,3574,484.5,42521.59999999999]
["2025-03-03T10:17:21.000000000",5934.54,5860.0,77.6,79.1,2.85,2.95,0.891,-0.109,0.003,203,73,0.003,2118,7477,696.3,42521.59999999999]
["2025-03-03T10:17:21.000000000",5934.54,5865.0,73.2,74.5,3.3,3.4,0.878,-0.122,0.003,152,33,0.003,512,4420,199.2,42521.59999999999]
["2025-03-03T10:17:21.000000000",5934.54,5870.0,68.7,70.0,3.8,3.9,0.862,-0.138,0.004,382,45,0.004,1507,5074,755.6000000000001,42521.59999999999]
["2025-03-03T10:17:21.000000000",5934.54,5875.0,64.2,65.5,4.3,4.5,0.845,-0.155,0.004,692,26,0.004,1320,4957,804.8,42521.59999999999]
["2025-03-03T10:17:21.000000000",5934.54,5880.0,59.8,61.2,5.0,5.1,0.825,-0.175,0.005,771,373,0.005,1602,5652,1186.5,42521.59999999999]
["2025-03-03T10:17:21.000000000",5934.54,5885.0,55.7,56.6,5.7,5.9,0.804,-0.197,0.005,214,56,0.005,693,6085,453.5,42521.59999999999]
["2025-03-03T10:17:21.000000000",5934.54,5890.0,51.6,52.4,6.6,6.7,0.78,-0.22,0.005,299,595,0.005,1080,4543,689.5,42521.59999999999]
["2025-03-03T10:17:21.000000000",5934.54,5895.0,47.6,48.3,7.5,7.7,0.755,-0.245,0.006,258,115,0.006,4635,4369,2935.8,42521.59999999999]
["2025-03-03T10:17:21.000000000",5934.54,5900.0,43.7,44.4,8.6,8.7,0.727,-0.273,0.006,2072,684,0.006,7150,12884,5533.2,42521.59999999999]
["2025-03-03T10:17:21.000000000",5934.54,5905.0,39.9,40.5,9.8,9.9,0.698,-0.302,0.006,514,121,0.006,1170,4202,1010.4,42521.59999999999]
["2025-03-03T10:17:21.000000000",5934.54,5910.0,36.4,36.7,11.2,11.3,0.666,-0.334,0.007,602,266,0.007,735,5405,935.9000000000002,42521.59999999999]
["2025-03-03T10:17:21.000000000",5934.54,5915.0,32.9,33.2,12.7,12.8,0.633,-0.367,0.007,445,371,0.007,628,3334,751.1,42521.59999999999]
["2025-03-03T10:17:21.000000000",5934.54,5920.0,29.6,29.9,14.3,14.5,0.598,-0.402,0.007,770,431,0.007,496,8289,886.2,42521.59999999999]
["2025-03-03T10:17:21.000000000",5934.54,5925.0,26.4,26.7,16.1,16.4,0.561,-0.439,0.008,483,1148,0.008,717,6374,960.0,42521.59999999999]
["2025-03-03T10:17:21.000000000",5934.54,5930.0,23.5,23.7,18.2,18.4,0.523,-0.477,0.008,556,1378,0.008,514,6170,856.0,42521.59999999999]
["2025-03-03T10:17:21.000000000",5934.54,5935.0,20.7,20.9,20.4,20.6,0.485,-0.515,0.008,461,1755,0.008,386,4158,677.6,42521.59999999999]
["2025-03-03T10:17:21.000000000",5934.54,5940.0,18.1,18.3,22.8,23.1,0.447,-0.553,0.008,0,3202,0.008,1250,5704,1000.0,42521.59999999999]
["2025-03-03T10:17:21.000000000",5934.54,5945.0,15.8,15.9,25.2,25.7,0.408,-0.592,0.008,562,3100,0.008,620,4594,945.6,42521.59999999999]
["2025-03-03T10:17:21.000000000",5934.54,5950.0,13.6,13.8,28.3,28.5,0.37,-0.63,0.007,1822,4953,0.007,1518,6905,2338.0,42521.59999999999]
["2025-03-03T10:17:21.000000000",5934.54,5955.0,11.7,11.8,31.3,31.6,0.333,-0.667,0.007,1022,3213,0.007,552,3064,1101.8000000000002,42521.59999999999]
["2025-03-03T10:17:21.000000000",5934.54,5960.0,9.9,10.1,34.3,34.8,0.297,-0.703,0.007,913,4986,0.007,766,4238,1175.3,42521.59999999999]
["2025-03-03T10:17:21.000000000",5934.54,5965.0,8.4,8.5,37.7,38.5,0.263,-0.737,0.006,737,4558,0.006,588,2709,794.9999999999999,42521.59999999999]
["2025-03-03T10:17:21.000000000",5934.54,5970.0,7.0,7.2,41.4,42.2,0.23,-0.77,0.006,1364,7587,0.006,664,2673,1216.8000000000002,42521.59999999999]
["2025-03-03T10:17:21.000000000",5934.54,5975.0,5.9,6.0,44.8,46.1,0.2,-0.8,0.006,1245,5043,0.006,428,1800,1003.8,42521.59999999999]
["2025-03-03T10:17:21.000000000",5934.54,5980.0,4.8,5.0,48.8,50.1,0.173,-0.827,0.005,2609,7653,0.005,286,1645,1447.5,42521.59999999999]
["2025-03-03T10:17:21.000000000",5934.54,5985.0,4.0,4.1,52.9,54.2,0.149,-0.851,0.005,841,6739,0.005,925,531,883.0,42521.59999999999]
["2025-03-03T10:17:21.000000000",5934.54,5990.0,3.2,3.4,57.1,58.6,0.126,-0.874,0.004,1258,8123,0.004,289,341,618.8,42521.59999999999]
["2025-03-03T10:17:21.000000000",5934.54,5995.0,2.7,2.75,61.5,63.0,0.107,-0.893,0.004,4932,7259,0.004,317,197,2099.6000000000004,42521.59999999999]
["2025-03-03T10:17:21.000000000",5934.54,6000.0,2.15,2.2,66.0,67.5,0.089,-0.911,0.003,7590,16817,0.003,1955,587,2863.5,42521.59999999999]
["2025-03-03T10:17:21.000000000",5934.54,6005.0,1.7,1.75,70.5,72.1,0.074,-0.926,0.003,1600,6964,0.003,253,277,555.9,42521.59999999999]
["2025-03-03T10:17:21.000000000",5934.54,6010.0,1.35,1.4,75.2,76.8,0.061,-0.939,0.002,1443,7410,0.002,312,66,351.0,42521.59999999999]
["2025-03-03T10:17:21.000000000",5934.54,6015.0,1.05,1.1,79.9,81.5,0.05,-0.95,0.002,2436,6355,0.002,157,45,518.6,42521.59999999999]
["2025-03-03T10:17:21.000000000",5934.54,6020.0,0.85,0.9,84.6,86.3,0.04,-0.96,0.002,2648,9490,0.002,530,297,635.6,42521.59999999999]
["2025-03-03T10:17:21.000000000",5934.54,6025.0,0.65,0.7,89.4,91.0,0.032,-0.968,0.001,9417,9443,0.001,1406,288,1082.3,42521.59999999999]
["2025-03-03T10:17:21.000000000",5934.54,6030.0,0.5,0.55,94.3,95.9,0.026,-0.975,0.001,1682,7614,0.001,632,545,231.4,42521.59999999999]
["2025-03-03T10:17:21.000000000",5934.54,6035.0,0.35,0.4,98.2,104.2,0.021,-0.979,0.001,2046,6541,0.001,191,36,223.7,42521.59999999999]
["2025-03-03T10:17:21.000000000",5934.54,6040.0,0.25,0.3,101.5,108.9,0.016,-0.984,0.001,1551,6444,0.001,184,514,173.5,42521.59999999999]
["2025-03-03T10:17:21.000000000",5934.54,6045.0,0.2,0.25,106.5,114.3,0.012,-0.988,0.001,1263,3859,0.001,178,16,144.1,42521.59999999999]
["2025-03-03T10:17:21.000000000",5934.54,6050.0,0.15,0.2,111.2,119.4,0.008,-0.992,0.0,3219,4858,0.0,679,236,0.0,42521.59999999999]
["2025-03-03T10:17:21.000000000",5934.54,6055.0,0.1,0.15,118.5,124.4,0.008,-0.992,0.0,1178,2522,0.0,209,15,0.0,42521.59999999999]
["2025-03-03T10:17:32.000000000",5933.14,5810.0,120.7,128.6,0.75,0.8,0.97,-0.03,0.001,27,19,0.001,833,2180,86.0,42521.59999999999]
["2025-03-03T10:17:32.000000000",5933.14,5815.0,116.8,123.5,0.85,0.9,0.965,-0.035,0.001,42,3,0.001,568,1504,61.00000000000001,42521.59999999999]
["2025-03-03T10:17:32.000000000",5933.14,5820.0,112.0,118.5,0.95,1.05,0.961,-0.039,0.001,31,3,0.001,837,2992,86.8,42521.59999999999]
["2025-03-03T10:17:32.000000000",5933.14,5825.0,106.1,113.9,1.1,1.15,0.956,-0.044,0.001,93,5,0.001,1321,2403,141.4,42521.59999999999]
["2025-03-03T10:17:32.000000000",5933.14,5830.0,103.5,109.3,1.3,1.35,0.949,-0.051,0.002,51,0,0.002,904,3218,191.0,42521.59999999999]
["2025-03-03T10:17:32.000000000",5933.14,5835.0,98.7,104.1,1.5,1.55,0.942,-0.058,0.002,80,1,0.002,713,2832,158.6,42521.59999999999]
["2025-03-03T10:17:32.000000000",5933.14,5840.0,94.7,96.4,1.7,1.8,0.935,-0.065,0.002,61,8,0.002,1383,4111,288.8,42521.59999999999]
["2025-03-03T10:17:32.000000000",5933.14,5845.0,90.0,91.6,1.95,2.05,0.925,-0.075,0.002,100,19,0.002,722,3386,164.39999999999998,42521.59999999999]
["2025-03-03T10:17:32.000000000",5933.14,5850.0,85.3,86.9,2.25,2.35,0.915,-0.085,0.003,409,109,0.003,0,7100,122.7,42521.59999999999]
["2025-03-03T10:17:32.000000000",5933.14,5855.0,80.8,82.1,2.6,2.7,0.905,-0.095,0.003,257,53,0.003,1358,3579,484.5,42521.59999999999]
["2025-03-03T10:17:32.000000000",5933.14,5860.0,76.2,77.5,3.0,3.1,0.891,-0.109,0.003,203,73,0.003,2118,7502,696.3,42521.59999999999]
["2025-03-03T10:17:32.000000000",5933.14,5865.0,71.7,73.0,3.4,3.6,0.878,-0.122,0.003,152,33,0.003,512,4459,199.2,42521.59999999999]
["2025-03-03T10:17:32.000000000",5933.14,5870.0,67.2,68.5,3.9,4.1,0.862,-0.138,0.004,382,45,0.004,1507,5101,755.6000000000001,42521.59999999999]
["2025-03-03T10:17:32.000000000",5933.14,5875.0,62.8,64.1,4.5,4.7,0.845,-0.155,0.004,692,26,0.004,1320,4978,804.8,42521.59999999999]
["2025-03-03T10:17:32.000000000",5933.14,5880.0,58.5,59.7,5.2,5.4,0.825,-0.175,0.005,771,373,0.005,1602,5653,1186.5,42521.59999999999]
["2025-03-03T10:17:32.000000000",5933.14,5885.0,54.5,55.2,6.0,6.1,0.804,-0.197,0.005,214,56,0.005,693,6121,453.5,42521.59999999999]
["2025-03-03T10:17:32.000000000",5933.14,5890.0,50.4,51.0,6.9,7.0,0.78,-0.22,0.005,299,595,0.005,1080,4546,689.5,42521.59999999999]
["2025-03-03T10:17:32.000000000",5933.14,5895.0,46.4,47.0,7.8,8.0,0.755,-0.245,0.006,258,115,0.006,4635,4370,2935.8,42521.59999999999]
["2025-03-03T10:17:32.000000000",5933.14,5900.0,42.5,43.1,8.9,9.1,0.727,-0.273,0.006,2072,684,0.006,7150,12998,5533.2,42521.59999999999]
["2025-03-03T10:17:32.000000000",5933.14,5905.0,38.8,39.3,10.2,10.4,0.698,-0.302,0.006,514,121,0.006,1170,4206,1010.4,42521.59999999999]
["2025-03-03T10:17:32.000000000",5933.14,5910.0,35.4,35.6,11.6,11.8,0.666,-0.334,0.007,602,266,0.007,735,5411,935.9000000000002,42521.59999999999]
["2025-03-03T10:17:32.000000000",5933.14,5915.0,31.9,32.2,13.1,13.3,0.633,-0.367,0.007,445,371,0.007,628,3356,751.1,42521.59999999999]
["2025-03-03T10:17:32.000000000",5933.14,5920.0,28.6,28.8,14.8,15.0,0.598,-0.402,0.007,770,431,0.007,496,8351,886.2,42521.59999999999]
["2025-03-03T10:17:32.000000000",5933.14,5925.0,25.5,25.7,16.7,16.9,0.561,-0.439,0.008,483,1159,0.008,717,6382,960.0,42521.59999999999]
["2025-03-03T10:17:32.000000000",5933.14,5930.0,22.6,22.8,18.8,19.0,0.523,-0.477,0.008,556,1387,0.008,514,6201,856.0,42521.59999999999]
["2025-03-03T10:17:32.000000000",5933.14,5935.0,19.8,20.0,21.0,21.3,0.485,-0.515,0.008,461,1781,0.008,386,4159,677.6,42521.59999999999]
["2025-03-03T10:17:32.000000000",5933.14,5940.0,17.3,17.5,23.5,23.7,0.447,-0.553,0.008,0,3226,0.008,1250,5706,1000.0,42521.59999999999]
["2025-03-03T10:17:32.000000000",5933.14,5945.0,15.0,15.2,26.2,26.4,0.408,-0.592,0.008,562,3104,0.008,620,4594,945.6,42521.59999999999]
["2025-03-03T10:17:32.000000000",5933.14,5950.0,12.9,13.1,29.1,29.3,0.37,-0.63,0.007,1822,4975,0.007,1518,6905,2338.0,42521.59999999999]
["2025-03-03T10:17:32.000000000",5933.14,5955.0,11.1,11.2,32.2,32.5,0.333,-0.667,0.007,1022,3244,0.007,552,3064,1101.8000000000002,42521.59999999999]
["2025-03-03T10:17:32.000000000",5933.14,5960.0,9.4,9.5,35.5,35.8,0.297,-0.703,0.007,913,5014,0.007,766,4243,1175.3,42521.59999999999]
["2025-03-03T10:17:32.000000000",5933.14,5965.0,7.9,8.1,38.8,39.5,0.263,-0.737,0.006,737,4561,0.006,588,2709,794.9999999999999,42521.59999999999]
["2025-03-03T10:17:32.000000000",5933.14,5970.0,6.6,6.8,42.6,43.2,0.23,-0.77,0.006,1364,7627,0.006,664,2673,1216.8000000000002,42521.59999999999]
["2025-03-03T10:17:32.000000000",5933.14,5975.0,5.5,5.6,46.1,47.4,0.2,-0.8,0.006,1245,5069,0.006,428,1800,1003.8,42521.59999999999]
["2025-03-03T10:17:32.000000000",5933.14,5980.0,4.5,4.7,50.2,51.4,0.173,-0.827,0.005,2609,7661,0.005,286,1645,1447.5,42521.59999999999]
["2025-03-03T10:17:32.000000000",5933.14,5985.0,3.7,3.8,54.3,55.6,0.149,-0.851,0.005,841,6746,0.005,925,531,883.0,42521.59999999999]
["2025-03-03T10:17:32.000000000",5933.14,5990.0,3.0,3.1,58.6,59.9,0.126,-0.874,0.004,1258,8144,0.004,289,341,618.8,42521.59999999999]
["2025-03-03T10:17:32.000000000",5933.14,5995.0,2.5,2.55,63.0,64.3,0.107,-0.893,0.004,4932,7369,0.004,317,197,2099.6000000000004,42521.59999999999]
["2025-03-03T10:17:32.000000000",5933.14,6000.0,2.0,2.05,67.4,69.0,0.089,-0.911,0.003,7590,16825,0.003,1955,587,2863.5,42521.59999999999]
["2025-03-03T10:17:32.000000000",5933.14,6005.0,1.6,1.65,72.0,73.6,0.074,-0.926,0.003,1600,6991,0.003,253,277,555.9,42521.59999999999]
["2025-03-03T10:17:32.000000000",5933.14,6010.0,1.25,1.3,76.6,78.3,0.061,-0.939,0.002,1443,7417,0.002,312,66,351.0,42521.59999999999]
["2025-03-03T10:17:32.000000000",5933.14,6015.0,1.0,1.05,81.4,83.0,0.05,-0.95,0.002,2436,6399,0.002,157,45,518.6,42521.59999999999]
["2025-03-03T10:17:32.000000000",5933.14,6020.0,0.75,0.8,86.1,87.8,0.04,-0.96,0.002,2648,9503,0.002,530,297,635.6,42521.59999999999]
["2025-03-03T10:17:32.000000000",5933.14,6025.0,0.6,0.65,91.0,92.5,0.032,-0.968,0.001,9417,9444,0.001,1406,288,1082.3,42521.59999999999]
["2025-03-03T10:17:32.000000000",5933.14,6030.0,0.45,0.5,95.8,97.5,0.026,-0.975,0.001,1682,7618,0.001,632,545,231.4,42521.59999999999]
["2025-03-03T10:17:32.000000000",5933.14,6035.0,0.35,0.4,96.8,104.2,0.021,-0.979,0.001,2046,6548,0.001,191,36,223.7,42521.59999999999]
["2025-03-03T10:17:32.000000000",5933.14,6040.0,0.25,0.3,102.6,110.3,0.016,-0.984,0.001,1551,6445,0.001,184,514,173.5,42521.59999999999]
["2025-03-03T10:17:32.000000000",5933.14,6045.0,0.2,0.25,106.6,114.3,0.012,-0.988,0.001,1263,3859,0.001,178,16,144.1,42521.59999999999]
["2025-03-03T10:17:32.000000000",5933.14,6050.0,0.1,0.2,111.2,119.4,0.008,-0.992,0.0,3219,4858,0.0,679,236,0.0,42521.59999999999]
["2025-03-03T10:17:32.000000000",5933.14,6055.0,0.1,0.15,116.7,124.4,0.008,-0.992,0.0,1178,2522,0.0,209,15,0.0,42521.59999999999]
["2025-03-03T10:17:43.000000000",5932.07,5810.0,119.2,127.1,0.75,0.8,0.97,-0.03,0.001,27,19,0.001,833,2182,86.0,42806.59999999999]
["2025-03-03T10:17:43.000000000",5932.07,5815.0,115.3,121.8,0.85,0.9,0.966,-0.034,0.001,42,3,0.001,568,1505,61.00000000000001,42806.59999999999]
["2025-03-03T10:17:43.000000000",5932.07,5820.0,109.0,116.9,0.95,1.05,0.962,-0.038,0.001,31,3,0.001,837,3011,86.8,42806.59999999999]
["2025-03-03T10:17:43.000000000",5932.07,5825.0,105.3,112.4,1.15,1.2,0.957,-0.043,0.001,93,5,0.001,1321,2437,141.4,42806.59999999999]
["2025-03-03T10:17:43.000000000",5932.07,5830.0,103.3,107.7,1.3,1.35,0.95,-0.05,0.002,51,0,0.002,904,3229,191.0,42806.59999999999]
["2025-03-03T10:17:43.000000000",5932.07,5835.0,98.9,100.6,1.5,1.55,0.944,-0.056,0.002,80,1,0.002,713,2833,158.6,42806.59999999999]
["2025-03-03T10:17:43.000000000",5932.07,5840.0,94.2,95.6,1.7,1.8,0.936,-0.064,0.002,61,8,0.002,1383,4111,288.8,42806.59999999999]
["2025-03-03T10:17:43.000000000",5932.07,5845.0,89.4,90.7,2.0,2.05,0.927,-0.073,0.002,100,19,0.002,722,3390,164.39999999999998,42806.59999999999]
["2025-03-03T10:17:43.000000000",5932.07,5850.0,84.8,86.0,2.3,2.35,0.917,-0.083,0.003,409,109,0.003,0,7103,122.7,42806.59999999999]
["2025-03-03T10:17:43.000000000",5932.07,5855.0,80.2,81.4,2.6,2.7,0.906,-0.094,0.003,257,53,0.003,1358,3583,484.5,42806.59999999999]
["2025-03-03T10:17:43.000000000",5932.07,5860.0,75.6,76.8,3.0,3.1,0.894,-0.106,0.003,203,73,0.003,2118,7506,696.3,42806.59999999999]
["2025-03-03T10:17:43.000000000",5932.07,5865.0,71.1,72.2,3.5,3.6,0.88,-0.12,0.003,152,34,0.003,512,4461,199.2,42806.59999999999]
["2025-03-03T10:17:43.000000000",5932.07,5870.0,66.7,67.7,4.0,4.1,0.865,-0.135,0.004,382,45,0.004,1507,5116,755.6000000000001,42806.59999999999]
["2025-03-03T10:17:43.000000000",5932.07,5875.0,62.3,63.3,4.6,4.7,0.847,-0.153,0.004,692,26,0.004,1320,4978,804.8,42806.59999999999]
["2025-03-03T10:17:43.000000000",5932.07,5880.0,58.0,59.0,5.3,5.4,0.828,-0.172,0.004,771,373,0.004,1602,5667,949.2,42806.59999999999]
["2025-03-03T10:17:43.000000000",5932.07,5885.0,53.9,54.7,6.0,6.2,0.807,-0.193,0.005,214,56,0.005,693,6131,453.5,42806.59999999999]
["2025-03-03T10:17:43.000000000",5932.07,5890.0,49.8,50.6,6.9,7.1,0.784,-0.216,0.005,299,595,0.005,1080,4561,689.5,42806.59999999999]
["2025-03-03T10:17:43.000000000",5932.07,5895.0,45.9,46.6,7.9,8.1,0.759,-0.241,0.006,258,115,0.006,4635,4370,2935.8,42806.59999999999]
["2025-03-03T10:17:43.000000000",5932.07,5900.0,42.0,42.6,9.1,9.2,0.732,-0.268,0.006,2072,684,0.006,7150,13012,5533.2,42806.59999999999]
["2025-03-03T10:17:43.000000000",5932.07,5905.0,38.3,38.9,10.3,10.5,0.702,-0.298,0.006,514,121,0.006,1170,4208,1010.4,42806.59999999999]
["2025-03-03T10:17:43.000000000",5932.07,5910.0,34.9,35.2,11.7,11.9,0.671,-0.329,0.007,602,266,0.007,735,5412,935.9000000000002,42806.59999999999]
["2025-03-03T10:17:43.000000000",5932.07,5915.0,31.4,31.7,13.3,13.5,0.638,-0.362,0.007,445,371,0.007,628,3359,751.1,42806.59999999999]
["2025-03-03T10:17:43.000000000",5932.07,5920.0,28.2,28.4,15.0,15.2,0.603,-0.397,0.007,770,431,0.007,496,8362,886.2,42806.59999999999]
["2025-03-03T10:17:43.000000000",5932.07,5925.0,25.1,25.3,16.9,17.1,0.566,-0.434,0.008,483,1160,0.008,717,6393,960.0,42806.59999999999]
["2025-03-03T10:17:43.000000000",5932.07,5930.0,22.2,22.4,19.0,19.2,0.528,-0.472,0.008,556,1404,0.008,514,6216,856.0,42806.59999999999]
["2025-03-03T10:17:43.000000000",5932.07,5935.0,19.5,19.7,21.3,21.5,0.49,-0.51,0.008,461,1821,0.008,386,4172,677.6,42806.59999999999]
["2025-03-03T10:17:43.000000000",5932.07,5940.0,17.0,17.2,23.8,24.1,0.451,-0.549,0.008,0,3277,0.008,1250,5726,1000.0,42806.59999999999]
["2025-03-03T10:17:43.000000000",5932.07,5945.0,14.7,14.9,26.5,26.8,0.412,-0.588,0.008,562,3105,0.008,620,4594,945.6,42806.59999999999]
["2025-03-03T10:17:43.000000000",5932.07,5950.0,12.7,12.9,29.4,29.7,0.374,-0.626,0.007,1822,4983,0.007,1518,6905,2338.0,42806.59999999999]
["2025-03-03T10:17:43.000000000",5932.07,5955.0,10.8,11.0,32.5,32.9,0.336,-0.664,0.007,1022,3264,0.007,552,3064,1101.8000000000002,42806.59999999999]
["2025-03-03T10:17:43.000000000",5932.07,5960.0,9.2,9.3,35.9,36.2,0.3,-0.701,0.007,913,5020,0.007,766,4244,1175.3,42806.59999999999]
["2025-03-03T10:17:43.000000000",5932.07,5965.0,7.7,7.9,39.3,40.0,0.265,-0.735,0.007,737,4568,0.007,588,2710,927.5,42806.59999999999]
["2025-03-03T10:17:43.000000000",5932.07,5970.0,6.5,6.6,43.0,43.7,0.232,-0.768,0.006,1364,7635,0.006,664,2673,1216.8000000000002,42806.59999999999]
["2025-03-03T10:17:43.000000000",5932.07,5975.0,5.4,5.5,46.8,47.9,0.202,-0.798,0.006,1245,5095,0.006,428,1800,1003.8,42806.59999999999]
["2025-03-03T10:17:43.000000000",5932.07,5980.0,4.4,4.6,50.7,52.0,0.174,-0.826,0.005,2609,7666,0.005,286,1645,1447.5,42806.59999999999]
["2025-03-03T10:17:43.000000000",5932.07,5985.0,3.6,3.8,55.0,56.2,0.149,-0.851,0.005,841,6753,0.005,925,531,883.0,42806.59999999999]
["2025-03-03T10:17:43.000000000",5932.07,5990.0,3.0,3.1,59.2,60.5,0.126,-0.874,0.004,1258,8153,0.004,289,341,618.8,42806.59999999999]
["2025-03-03T10:17:43.000000000",5932.07,5995.0,2.4,2.5,63.4,65.0,0.107,-0.893,0.004,4932,7372,0.004,317,197,2099.6000000000004,42806.59999999999]
["2025-03-03T10:17:43.000000000",5932.07,6000.0,1.95,2.0,68.3,69.6,0.089,-0.911,0.003,7590,16854,0.003,1955,587,2863.5,42806.59999999999]
["2025-03-03T10:17:43.000000000",5932.07,6005.0,1.55,1.65,72.5,74.2,0.074,-0.926,0.003,1600,6998,0.003,253,277,555.9,42806.59999999999]
["2025-03-03T10:17:43.000000000",5932.07,6010.0,1.25,1.3,77.4,78.9,0.061,-0.939,0.002,1443,7435,0.002,312,66,351.0,42806.59999999999]
["2025-03-03T10:17:43.000000000",5932.07,6015.0,0.95,1.05,82.0,83.6,0.05,-0.95,0.002,2436,6402,0.002,157,46,518.6,42806.59999999999]
["2025-03-03T10:17:43.000000000",5932.07,6020.0,0.75,0.8,86.7,88.4,0.04,-0.96,0.002,2648,9508,0.002,530,298,635.6,42806.59999999999]
["2025-03-03T10:17:43.000000000",5932.07,6025.0,0.55,0.65,91.9,93.2,0.033,-0.967,0.001,9417,9455,0.001,1406,288,1082.3,42806.59999999999]
["2025-03-03T10:17:43.000000000",5932.07,6030.0,0.45,0.5,96.6,98.1,0.026,-0.974,0.001,1682,7621,0.001,632,545,231.4,42806.59999999999]
["2025-03-03T10:17:43.000000000",5932.07,6035.0,0.3,0.4,98.6,106.1,0.021,-0.979,0.001,2046,6556,0.001,191,36,223.7,42806.59999999999]
["2025-03-03T10:17:43.000000000",5932.07,6040.0,0.25,0.3,104.3,111.1,0.016,-0.984,0.001,1551,6445,0.001,184,514,173.5,42806.59999999999]
["2025-03-03T10:17:43.000000000",5932.07,6045.0,0.15,0.25,108.0,116.8,0.013,-0.987,0.001,1263,3870,0.001,178,16,144.1,42806.59999999999]
["2025-03-03T10:17:43.000000000",5932.07,6050.0,0.1,0.2,113.0,120.9,0.009,-0.991,0.001,3219,4870,0.001,679,236,389.8,42806.59999999999]
["2025-03-03T10:17:43.000000000",5932.07,6055.0,0.1,0.15,118.2,125.9,0.008,-0.992,0.0,1178,2525,0.0,209,15,0.0,42806.59999999999]
["2025-03-03T10:17:54.000000000",5931.77,5810.0,119.2,127.1,0.75,0.85,0.97,-0.03,0.001,27,19,0.001,833,2184,86.0,42521.59999999999]
["2025-03-03T10:17:54.000000000",5931.77,5815.0,115.0,121.8,0.9,0.95,0.965,-0.035,0.001,42,3,0.001,568,1506,61.00000000000001,42521.59999999999]
["2025-03-03T10:17:54.000000000",5931.77,5820.0,109.0,116.9,1.0,1.1,0.961,-0.039,0.001,31,3,0.001,837,3011,86.8,42521.59999999999]
["2025-03-03T10:17:54.000000000",5931.77,5825.0,105.3,112.4,1.2,1.25,0.955,-0.045,0.001,93,5,0.001,1321,2437,141.4,42521.59999999999]
["2025-03-03T10:17:54.000000000",5931.77,5830.0,101.9,107.7,1.35,1.4,0.949,-0.051,0.002,51,0,0.002,904,3229,191.0,42521.59999999999]
["2025-03-03T10:17:54.000000000",5931.77,5835.0,97.6,99.1,1.55,1.65,0.942,-0.058,0.002,80,1,0.002,713,2834,158.6,42521.59999999999]
["2025-03-03T10:17:54.000000000",5931.77,5840.0,92.8,94.3,1.8,1.9,0.934,-0.065,0.002,61,8,0.002,1383,4111,288.8,42521.59999999999]
["2025-03-03T10:17:54.000000000",5931.77,5845.0,88.1,89.7,2.1,2.15,0.925,-0.075,0.002,100,19,0.002,722,3401,164.39999999999998,42521.59999999999]
["2025-03-03T10:17:54.000000000",5931.77,5850.0,83.4,85.0,2.4,2.45,0.915,-0.085,0.003,409,109,0.003,0,7108,122.7,42521.59999999999]
["2025-03-03T10:17:54.000000000",5931.77,5855.0,78.8,80.3,2.8,2.85,0.904,-0.096,0.003,257,53,0.003,1358,3584,484.5,42521.59999999999]
["2025-03-03T10:17:54.000000000",5931.77,5860.0,74.2,75.7,3.1,3.3,0.892,-0.109,0.003,203,73,0.003,2118,7510,696.3,42521.59999999999]
["2025-03-03T10:17:54.000000000",5931.77,5865.0,69.7,71.2,3.6,3.8,0.877,-0.123,0.003,152,34,0.003,512,4464,199.2,42521.59999999999]
["2025-03-03T10:17:54.000000000",5931.77,5870.0,65.3,66.7,4.2,4.3,0.861,-0.14,0.004,382,45,0.004,1507,5120,755.6000000000001,42521.59999999999]
["2025-03-03T10:17:54.000000000",5931.77,5875.0,60.9,62.4,4.8,4.9,0.843,-0.157,0.004,692,26,0.004,1320,4979,804.8,42521.59999999999]
["2025-03-03T10:17:54.000000000",5931.77,5880.0,56.7,58.1,5.5,5.7,0.824,-0.177,0.005,771,373,0.005,1602,5669,1186.5,42521.59999999999]
["2025-03-03T10:17:54.000000000",5931.77,5885.0,52.8,53.6,6.3,6.5,0.803,-0.198,0.005,214,56,0.005,693,6131,453.5,42521.59999999999]
["2025-03-03T10:17:54.000000000",5931.77,5890.0,48.9,49.6,7.3,7.4,0.778,-0.222,0.005,299,595,0.005,1080,4564,689.5,42521.59999999999]
["2025-03-03T10:17:54.000000000",5931.77,5895.0,44.9,45.6,8.3,8.4,0.753,-0.248,0.006,258,115,0.006,4635,4370,2935.8,42521.59999999999]
["2025-03-03T10:17:54.000000000",5931.77,5900.0,41.0,41.7,9.4,9.6,0.725,-0.275,0.006,2072,684,0.006,7150,13019,5533.2,42521.59999999999]
["2025-03-03T10:17:54.000000000",5931.77,5905.0,37.6,37.9,10.7,10.9,0.695,-0.304,0.006,514,122,0.006,1170,4209,1010.4,42521.59999999999]
["2025-03-03T10:17:54.000000000",5931.77,5910.0,34.0,34.3,12.2,12.4,0.664,-0.336,0.007,602,267,0.007,735,5424,935.9000000000002,42521.59999999999]
["2025-03-03T10:17:54.000000000",5931.77,5915.0,30.6,30.9,13.8,14.0,0.63,-0.37,0.007,445,371,0.007,628,3374,751.1,42521.59999999999]
["2025-03-03T10:17:54.000000000",5931.77,5920.0,27.4,27.7,15.6,15.8,0.595,-0.406,0.007,770,431,0.007,496,8370,886.2,42521.59999999999]
["2025-03-03T10:17:54.000000000",5931.77,5925.0,24.4,24.6,17.5,17.7,0.558,-0.442,0.008,483,1165,0.008,717,6398,960.0,42521.59999999999]
["2025-03-03T10:17:54.000000000",5931.77,5930.0,21.5,21.8,19.7,19.9,0.52,-0.48,0.008,556,1408,0.008,514,6217,856.0,42521.59999999999]
["2025-03-03T10:17:54.000000000",5931.77,5935.0,18.9,19.1,22.0,22.2,0.481,-0.519,0.008,461,1822,0.008,386,4173,677.6,42521.59999999999]
["2025-03-03T10:17:54.000000000",5931.77,5940.0,16.5,16.7,24.6,24.8,0.443,-0.557,0.008,0,3282,0.008,1250,5730,1000.0,42521.59999999999]
["2025-03-03T10:17:54.000000000",5931.77,5945.0,14.2,14.4,27.3,27.6,0.404,-0.596,0.008,562,3110,0.008,620,4604,945.6,42521.59999999999]
["2025-03-03T10:17:54.000000000",5931.77,5950.0,12.2,12.4,30.3,30.6,0.365,-0.635,0.007,1822,4990,0.007,1518,6911,2338.0,42521.59999999999]
["2025-03-03T10:17:54.000000000",5931.77,5955.0,10.4,10.6,33.5,33.8,0.327,-0.673,0.007,1022,3264,0.007,552,3064,1101.8000000000002,42521.59999999999]
["2025-03-03T10:17:54.000000000",5931.77,5960.0,8.9,9.0,36.7,37.3,0.292,-0.708,0.007,913,5023,0.007,766,4244,1175.3,42521.59999999999]
["2025-03-03T10:17:54.000000000",5931.77,5965.0,7.4,7.6,40.3,40.9,0.258,-0.742,0.006,737,4578,0.006,588,2710,794.9999999999999,42521.59999999999]
["2025-03-03T10:17:54.000000000",5931.77,5970.0,6.2,6.4,44.1,44.9,0.226,-0.774,0.006,1364,7653,0.006,664,2673,1216.8000000000002,42521.59999999999]
["2025-03-03T10:17:54.000000000",5931.77,5975.0,5.2,5.3,47.8,49.2,0.196,-0.804,0.006,1245,5103,0.006,428,1800,1003.8,42521.59999999999]
["2025-03-03T10:17:54.000000000",5931.77,5980.0,4.3,4.4,51.9,53.3,0.169,-0.831,0.005,2609,7739,0.005,286,1645,1447.5,42521.59999999999]
["2025-03-03T10:17:54.000000000",5931.77,5985.0,3.5,3.6,56.1,57.6,0.145,-0.855,0.005,841,6766,0.005,925,531,883.0,42521.59999999999]
["2025-03-03T10:17:54.000000000",5931.77,5990.0,2.9,2.95,60.4,61.9,0.124,-0.877,0.004,1258,8168,0.004,289,341,618.8,42521.59999999999]
["2025-03-03T10:17:54.000000000",5931.77,5995.0,2.35,2.4,64.9,66.4,0.103,-0.897,0.004,4932,7397,0.004,317,197,2099.6000000000004,42521.59999999999]
["2025-03-03T10:17:54.000000000",5931.77,6000.0,1.9,1.95,69.4,71.0,0.086,-0.914,0.003,7590,16863,0.003,1955,587,2863.5,42521.59999999999]
["2025-03-03T10:17:54.000000000",5931.77,6005.0,1.5,1.55,74.0,75.6,0.072,-0.928,0.003,1600,6999,0.003,253,277,555.9,42521.59999999999]
["2025-03-03T10:17:54.000000000",5931.77,6010.0,1.2,1.25,78.7,80.3,0.059,-0.942,0.002,1443,7435,0.002,312,66,351.0,42521.59999999999]
["2025-03-03T10:17:54.000000000",5931.77,6015.0,0.95,1.0,83.4,85.1,0.048,-0.952,0.002,2436,6405,0.002,157,47,518.6,42521.59999999999]
["2025-03-03T10:17:54.000000000",5931.77,6020.0,0.7,0.8,88.2,89.8,0.039,-0.961,0.002,2648,9509,0.002,530,298,635.6,42521.59999999999]
["2025-03-03T10:17:54.000000000",5931.77,6025.0,0.55,0.6,93.0,94.7,0.03,-0.969,0.001,9417,9498,0.001,1406,289,1082.3,42521.59999999999]
["2025-03-03T10:17:54.000000000",5931.77,6030.0,0.4,0.5,97.9,99.5,0.024,-0.976,0.001,1682,7624,0.001,632,545,231.4,42521.59999999999]
["2025-03-03T10:17:54.000000000",5931.77,6035.0,0.3,0.35,99.6,106.1,0.021,-0.979,0.001,2046,6558,0.001,191,36,223.7,42521.59999999999]
["2025-03-03T10:17:54.000000000",5931.77,6040.0,0.25,0.3,104.3,111.1,0.016,-0.984,0.001,1551,6455,0.001,184,514,173.5,42521.59999999999]
["2025-03-03T10:17:54.000000000",5931.77,6045.0,0.15,0.2,109.4,115.9,0.012,-0.988,0.001,1263,3871,0.001,178,16,144.1,42521.59999999999]
["2025-03-03T10:17:54.000000000",5931.77,6050.0,0.1,0.15,114.3,122.4,0.009,-0.991,0.0,3219,4870,0.0,679,236,0.0,42521.59999999999]
["2025-03-03T10:17:54.000000000",5931.77,6055.0,0.1,0.15,118.2,125.9,0.008,-0.992,0.0,1178,2525,0.0,209,15,0.0,42521.59999999999]
["2025-03-03T10:18:05.000000000",5932.82,5810.0,120.9,128.5,0.7,0.8,0.97,-0.03,0.001,27,19,0.001,833,2196,86.0,43043.9]
["2025-03-03T10:18:05.000000000",5932.82,5815.0,115.3,123.3,0.8,0.9,0.966,-0.034,0.001,42,3,0.001,568,1506,61.00000000000001,43043.9]
["2025-03-03T10:18:05.000000000",5932.82,5820.0,110.5,118.4,0.95,1.0,0.962,-0.038,0.001,31,3,0.001,837,3035,86.8,43043.9]
["2025-03-03T10:18:05.000000000",5932.82,5825.0,106.1,113.4,1.1,1.15,0.957,-0.043,0.001,93,5,0.001,1321,2443,141.4,43043.9]
["2025-03-03T10:18:05.000000000",5932.82,5830.0,102.1,107.6,1.25,1.35,0.951,-0.049,0.002,51,0,0.002,904,3231,191.0,43043.9]
["2025-03-03T10:18:05.000000000",5932.82,5835.0,99.0,103.6,1.5,1.55,0.944,-0.056,0.002,80,1,0.002,713,2835,158.6,43043.9]
["2025-03-03T10:18:05.000000000",5932.82,5840.0,94.8,96.3,1.7,1.75,0.936,-0.064,0.002,61,8,0.002,1383,4114,288.8,43043.9]
["2025-03-03T10:18:05.000000000",5932.82,5845.0,90.0,91.5,1.95,2.0,0.928,-0.072,0.002,100,19,0.002,722,3401,164.39999999999998,43043.9]
["2025-03-03T10:18:05.000000000",5932.82,5850.0,85.3,86.8,2.25,2.3,0.918,-0.082,0.003,409,109,0.003,0,7116,122.7,43043.9]
["2025-03-03T10:18:05.000000000",5932.82,5855.0,80.6,82.3,2.55,2.65,0.906,-0.094,0.003,257,53,0.003,1358,3592,484.5,43043.9]
["2025-03-03T10:18:05.000000000",5932.82,5860.0,76.0,77.6,2.95,3.1,0.894,-0.106,0.003,203,73,0.003,2118,7512,696.3,43043.9]
["2025-03-03T10:18:05.000000000",5932.82,5865.0,71.5,73.0,3.4,3.5,0.88,-0.12,0.003,152,34,0.003,512,4468,199.2,43043.9]
["2025-03-03T10:18:05.000000000",5932.82,5870.0,67.0,68.5,3.9,4.0,0.865,-0.135,0.004,382,45,0.004,1507,5134,755.6000000000001,43043.9]
["2025-03-03T10:18:05.000000000",5932.82,5875.0,62.6,64.2,4.5,4.6,0.847,-0.153,0.004,692,26,0.004,1320,4988,804.8,43043.9]
["2025-03-03T10:18:05.000000000",5932.82,5880.0,58.3,59.7,5.1,5.3,0.828,-0.172,0.005,771,373,0.005,1602,5676,1186.5,43043.9]
["2025-03-03T10:18:05.000000000",5932.82,5885.0,54.4,55.1,5.9,6.1,0.807,-0.194,0.005,214,56,0.005,693,6138,453.5,43043.9]
["2025-03-03T10:18:05.000000000",5932.82,5890.0,50.4,51.1,6.8,6.9,0.783,-0.218,0.005,299,595,0.005,1080,4567,689.5,43043.9]
["2025-03-03T10:18:05.000000000",5932.82,5895.0,46.4,47.0,7.8,7.9,0.758,-0.242,0.006,258,115,0.006,4635,4389,2935.8,43043.9]
["2025-03-03T10:18:05.000000000",5932.82,5900.0,42.4,43.1,8.9,9.0,0.73,-0.27,0.006,2072,685,0.006,7150,13048,5533.2,43043.9]
["2025-03-03T10:18:05.000000000",5932.82,5905.0,38.8,39.3,10.1,10.3,0.7,-0.299,0.006,514,122,0.006,1170,4215,1010.4,43043.9]
["2025-03-03T10:18:05.000000000",5932.82,5910.0,35.1,35.6,11.5,11.7,0.67,-0.331,0.007,602,267,0.007,735,5428,935.9000000000002,43043.9]
["2025-03-03T10:18:05.000000000",5932.82,5915.0,31.9,32.1,13.1,13.2,0.635,-0.364,0.007,445,371,0.007,628,3386,751.1,43043.9]
["2025-03-03T10:18:05.000000000",5932.82,5920.0,28.6,28.8,14.7,14.9,0.6,-0.4,0.007,770,431,0.007,496,8375,886.2,43043.9]
["2025-03-03T10:18:05.000000000",5932.82,5925.0,25.5,25.7,16.6,16.8,0.564,-0.437,0.008,483,1169,0.008,717,6418,960.0,43043.9]
["2025-03-03T10:18:05.000000000",5932.82,5930.0,22.5,22.7,18.7,18.9,0.525,-0.475,0.008,556,1446,0.008,514,6264,856.0,43043.9]
["2025-03-03T10:18:05.000000000",5932.82,5935.0,19.8,20.0,20.9,21.1,0.486,-0.514,0.008,461,1832,0.008,386,4186,677.6,43043.9]
["2025-03-03T10:18:05.000000000",5932.82,5940.0,17.3,17.5,23.4,23.6,0.448,-0.552,0.008,0,3290,0.008,1250,5733,1000.0,43043.9]
["2025-03-03T10:18:05.000000000",5932.82,5945.0,15.0,15.2,26.1,26.3,0.409,-0.591,0.008,562,3118,0.008,620,4604,945.6,43043.9]
["2025-03-03T10:18:05.000000000",5932.82,5950.0,12.9,13.1,29.0,29.4,0.371,-0.629,0.007,1822,5004,0.007,1518,6914,2338.0,43043.9]
["2025-03-03T10:18:05.000000000",5932.82,5955.0,11.0,11.2,32.1,32.4,0.333,-0.667,0.007,1022,3272,0.007,552,3068,1101.8000000000002,43043.9]
["2025-03-03T10:18:05.000000000",5932.82,5960.0,9.4,9.5,35.4,35.7,0.297,-0.703,0.007,913,5031,0.007,766,4245,1175.3,43043.9]
["2025-03-03T10:18:05.000000000",5932.82,5965.0,7.9,8.1,38.9,39.4,0.263,-0.738,0.007,737,4583,0.007,588,2710,927.5,43043.9]
["2025-03-03T10:18:05.000000000",5932.82,5970.0,6.6,6.8,42.6,43.2,0.231,-0.769,0.006,1364,7656,0.006,664,2673,1216.8000000000002,43043.9]
["2025-03-03T10:18:05.000000000",5932.82,5975.0,5.5,5.7,46.1,47.5,0.201,-0.799,0.006,1245,5114,0.006,428,1800,1003.8,43043.9]
["2025-03-03T10:18:05.000000000",5932.82,5980.0,4.6,4.7,50.1,51.6,0.173,-0.827,0.005,2609,7749,0.005,286,1645,1447.5,43043.9]
["2025-03-03T10:18:05.000000000",5932.82,5985.0,3.8,3.9,54.3,55.8,0.148,-0.851,0.005,841,6795,0.005,925,531,883.0,43043.9]
["2025-03-03T10:18:05.000000000",5932.82,5990.0,3.1,3.2,58.6,60.1,0.128,-0.872,0.004,1258,8205,0.004,289,341,618.8,43043.9]
["2025-03-03T10:18:05.000000000",5932.82,5995.0,2.5,2.6,63.0,64.5,0.107,-0.893,0.004,4932,7400,0.004,317,197,2099.6000000000004,43043.9]
["2025-03-03T10:18:05.000000000",5932.82,6000.0,2.05,2.1,67.5,69.0,0.09,-0.91,0.003,7590,16923,0.003,1955,587,2863.5,43043.9]
["2025-03-03T10:18:05.000000000",5932.82,6005.0,1.6,1.7,72.1,73.6,0.074,-0.926,0.003,1600,7025,0.003,253,277,555.9,43043.9]
["2025-03-03T10:18:05.000000000",5932.82,6010.0,1.3,1.35,76.7,78.3,0.062,-0.94,0.002,1443,7442,0.002,312,66,351.0,43043.9]
["2025-03-03T10:18:05.000000000",5932.82,6015.0,1.0,1.05,81.4,83.0,0.05,-0.95,0.002,2436,6446,0.002,157,47,518.6,43043.9]
["2025-03-03T10:18:05.000000000",5932.82,6020.0,0.8,0.85,86.2,87.8,0.041,-0.96,0.002,2648,9510,0.002,530,298,635.6,43043.9]
["2025-03-03T10:18:05.000000000",5932.82,6025.0,0.6,0.65,91.0,92.7,0.032,-0.968,0.001,9417,9549,0.001,1406,289,1082.3,43043.9]
["2025-03-03T10:18:05.000000000",5932.82,6030.0,0.45,0.5,95.9,97.5,0.026,-0.974,0.001,1682,7626,0.001,632,545,231.4,43043.9]
["2025-03-03T10:18:05.000000000",5932.82,6035.0,0.35,0.4,98.3,105.3,0.021,-0.979,0.001,2046,6558,0.001,191,36,223.7,43043.9]
["2025-03-03T10:18:05.000000000",5932.82,6040.0,0.25,0.3,103.2,110.2,0.016,-0.984,0.001,1551,6457,0.001,184,514,173.5,43043.9]
["2025-03-03T10:18:05.000000000",5932.82,6045.0,0.2,0.25,108.0,115.4,0.013,-0.987,0.001,1263,3871,0.001,178,16,144.1,43043.9]
["2025-03-03T10:18:05.000000000",5932.82,6050.0,0.15,0.2,112.8,120.8,0.01,-0.99,0.001,3219,4920,0.001,679,236,389.8,43043.9]
["2025-03-03T10:18:05.000000000",5932.82,6055.0,0.1,0.15,118.2,125.7,0.008,-0.992,0.0,1178,2536,0.0,209,15,0.0,43043.9]
["2025-03-03T10:18:17.000000000",5934.63,5810.0,123.3,127.0,0.65,0.75,0.97,-0.03,0.001,27,19,0.001,833,2196,86.0,43043.9]
["2025-03-03T10:18:17.000000000",5934.63,5815.0,116.8,122.1,0.75,0.85,0.966,-0.034,0.001,42,3,0.001,568,1506,61.00000000000001,43043.9]
["2025-03-03T10:18:17.000000000",5934.63,5820.0,112.1,117.2,0.9,0.95,0.962,-0.038,0.001,31,3,0.001,837,3038,86.8,43043.9]
["2025-03-03T10:18:17.000000000",5934.63,5825.0,107.7,112.3,1.0,1.1,0.957,-0.043,0.001,93,5,0.001,1321,2464,141.4,43043.9]
["2025-03-03T10:18:17.000000000",5934.63,5830.0,102.9,107.5,1.15,1.25,0.951,-0.049,0.002,51,0,0.002,904,3237,191.0,43043.9]
["2025-03-03T10:18:17.000000000",5934.63,5835.0,99.1,102.6,1.35,1.4,0.944,-0.056,0.002,80,1,0.002,713,2841,158.6,43043.9]
["2025-03-03T10:18:17.000000000",5934.63,5840.0,96.6,97.8,1.55,1.65,0.936,-0.064,0.002,61,8,0.002,1383,4124,288.8,43043.9]
["2025-03-03T10:18:17.000000000",5934.63,5845.0,91.9,93.1,1.8,1.85,0.928,-0.072,0.002,100,19,0.002,722,3402,164.39999999999998,43043.9]
["2025-03-03T10:18:17.000000000",5934.63,5850.0,87.1,88.3,2.05,2.1,0.918,-0.082,0.003,409,109,0.003,0,7130,122.7,43043.9]
["2025-03-03T10:18:17.000000000",5934.63,5855.0,82.6,83.6,2.4,2.45,0.906,-0.094,0.003,257,53,0.003,1358,3598,484.5,43043.9]
["2025-03-03T10:18:17.000000000",5934.63,5860.0,78.0,79.0,2.75,2.85,0.894,-0.106,0.003,203,73,0.003,2118,7536,696.3,43043.9]
["2025-03-03T10:18:17.000000000",5934.63,5865.0,73.4,74.4,3.1,3.3,0.88,-0.12,0.003,152,34,0.003,512,4472,199.2,43043.9]
["2025-03-03T10:18:17.000000000",5934.63,5870.0,68.9,69.9,3.6,3.8,0.865,-0.135,0.004,382,45,0.004,1507,5147,755.6000000000001,43043.9]
["2025-03-03T10:18:17.000000000",5934.63,5875.0,64.5,65.4,4.2,4.3,0.847,-0.153,0.004,692,26,0.004,1320,4988,804.8,43043.9]
["2025-03-03T10:18:17.000000000",5934.63,5880.0,60.1,61.1,4.8,5.0,0.828,-0.172,0.005,771,373,0.005,1602,5688,1186.5,43043.9]
["2025-03-03T10:18:17.000000000",5934.63,5885.0,56.1,56.8,5.5,5.7,0.807,-0.194,0.005,214,56,0.005,693,6142,453.5,43043.9]
["2025-03-03T10:18:17.000000000",5934.63,5890.0,51.9,52.6,6.4,6.5,0.783,-0.218,0.005,299,595,0.005,1080,4573,689.5,43043.9]
["2025-03-03T10:18:17.000000000",5934.63,5895.0,47.9,48.5,7.3,7.5,0.758,-0.242,0.006,258,115,0.006,4635,4418,2935.8,43043.9]
["2025-03-03T10:18:17.000000000",5934.63,5900.0,43.9,44.5,8.4,8.5,0.73,-0.27,0.006,2072,686,0.006,7150,13090,5533.2,43043.9]
["2025-03-03T10:18:17.000000000",5934.63,5905.0,40.1,40.7,9.5,9.7,0.7,-0.299,0.006,514,122,0.006,1170,4219,1010.4,43043.9]
["2025-03-03T10:18:17.000000000",5934.63,5910.0,36.5,37.0,10.9,11.0,0.67,-0.331,0.007,602,267,0.007,735,5432,935.9000000000002,43043.9]
["2025-03-03T10:18:17.000000000",5934.63,5915.0,33.0,33.4,12.3,12.5,0.635,-0.364,0.007,445,371,0.007,628,3388,751.1,43043.9]
["2025-03-03T10:18:17.000000000",5934.63,5920.0,29.7,30.0,13.9,14.1,0.6,-0.4,0.007,770,431,0.007,496,8391,886.2,43043.9]
["2025-03-03T10:18:17.000000000",5934.63,5925.0,26.5,26.8,15.8,15.9,0.564,-0.437,0.008,483,1170,0.008,717,6436,960.0,43043.9]
["2025-03-03T10:18:17.000000000",5934.63,5930.0,23.5,23.7,17.7,17.9,0.525,-0.475,0.008,556,1459,0.008,514,6270,856.0,43043.9]
["2025-03-03T10:18:17.000000000",5934.63,5935.0,20.7,20.9,19.9,20.1,0.486,-0.514,0.008,461,1841,0.008,386,4203,677.6,43043.9]
["2025-03-03T10:18:17.000000000",5934.63,5940.0,18.1,18.3,22.3,22.5,0.448,-0.552,0.008,0,3305,0.008,1250,5742,1000.0,43043.9]
["2025-03-03T10:18:17.000000000",5934.63,5945.0,15.7,15.9,24.9,25.2,0.409,-0.591,0.008,562,3123,0.008,620,4606,945.6,43043.9]
["2025-03-03T10:18:17.000000000",5934.63,5950.0,13.6,13.8,27.8,28.1,0.371,-0.629,0.007,1822,5021,0.007,1518,6919,2338.0,43043.9]
["2025-03-03T10:18:17.000000000",5934.63,5955.0,11.6,11.8,30.7,31.1,0.333,-0.667,0.007,1022,3287,0.007,552,3069,1101.8000000000002,43043.9]
["2025-03-03T10:18:17.000000000",5934.63,5960.0,9.9,10.1,34.1,34.3,0.297,-0.703,0.007,913,5046,0.007,766,4245,1175.3,43043.9]
["2025-03-03T10:18:17.000000000",5934.63,5965.0,8.4,8.5,37.3,38.0,0.263,-0.738,0.007,737,4583,0.007,588,2710,927.5,43043.9]
["2025-03-03T10:18:17.000000000",5934.63,5970.0,7.0,7.2,41.0,41.6,0.231,-0.769,0.006,1364,7683,0.006,664,2673,1216.8000000000002,43043.9]
["2025-03-03T10:18:17.000000000",5934.63,5975.0,5.9,6.0,44.8,45.7,0.201,-0.799,0.006,1245,5120,0.006,428,1801,1003.8,43043.9]
["2025-03-03T10:18:17.000000000",5934.63,5980.0,4.9,5.0,48.7,49.7,0.173,-0.827,0.005,2609,7763,0.005,286,1645,1447.5,43043.9]
["2025-03-03T10:18:17.000000000",5934.63,5985.0,4.0,4.1,52.9,53.8,0.148,-0.851,0.005,841,6816,0.005,925,531,883.0,43043.9]
["2025-03-03T10:18:17.000000000",5934.63,5990.0,3.3,3.4,57.1,58.1,0.128,-0.872,0.004,1258,8220,0.004,289,341,618.8,43043.9]
["2025-03-03T10:18:17.000000000",5934.63,5995.0,2.7,2.75,61.5,62.7,0.107,-0.893,0.004,4932,7501,0.004,317,197,2099.6000000000004,43043.9]
["2025-03-03T10:18:17.000000000",5934.63,6000.0,2.15,2.25,66.0,67.2,0.09,-0.91,0.003,7590,16945,0.003,1955,617,2863.5,43043.9]
["2025-03-03T10:18:17.000000000",5934.63,6005.0,1.75,1.8,70.5,71.8,0.074,-0.926,0.003,1600,7026,0.003,253,277,555.9,43043.9]
["2025-03-03T10:18:17.000000000",5934.63,6010.0,1.4,1.45,75.2,76.4,0.062,-0.94,0.002,1443,7457,0.002,312,66,351.0,43043.9]
["2025-03-03T10:18:17.000000000",5934.63,6015.0,1.1,1.15,79.9,81.1,0.05,-0.95,0.002,2436,6475,0.002,157,47,518.6,43043.9]
["2025-03-03T10:18:17.000000000",5934.63,6020.0,0.85,0.9,84.6,85.9,0.041,-0.96,0.002,2648,9512,0.002,530,298,635.6,43043.9]
["2025-03-03T10:18:17.000000000",5934.63,6025.0,0.65,0.7,89.4,90.7,0.032,-0.968,0.001,9417,9599,0.001,1406,289,1082.3,43043.9]
["2025-03-03T10:18:17.000000000",5934.63,6030.0,0.5,0.55,94.2,95.5,0.026,-0.974,0.001,1682,7627,0.001,632,545,231.4,43043.9]
["2025-03-03T10:18:17.000000000",5934.63,6035.0,0.35,0.45,99.1,100.4,0.021,-0.979,0.001,2046,6568,0.001,191,36,223.7,43043.9]
["2025-03-03T10:18:17.000000000",5934.63,6040.0,0.3,0.35,104.0,108.7,0.016,-0.984,0.001,1551,6460,0.001,184,514,173.5,43043.9]
["2025-03-03T10:18:17.000000000",5934.63,6045.0,0.2,0.25,108.9,114.2,0.013,-0.987,0.001,1263,3871,0.001,178,16,144.1,43043.9]
["2025-03-03T10:18:17.000000000",5934.63,6050.0,0.15,0.2,113.9,119.3,0.01,-0.99,0.001,3219,4920,0.001,679,236,389.8,43043.9]
["2025-03-03T10:18:17.000000000",5934.63,6055.0,0.1,0.15,118.8,124.1,0.008,-0.992,0.0,1178,2536,0.0,209,15,0.0,43043.9]
["2025-03-03T10:18:28.000000000",5934.18,5810.0,122.4,130.0,0.65,0.75,0.973,-0.027,0.001,27,19,0.001,833,2196,86.0,44357.49999999999]
["2025-03-03T10:18:28.000000000",5934.18,5815.0,118.3,124.8,0.8,0.85,0.969,-0.031,0.001,42,3,0.001,568,1507,61.00000000000001,44357.49999999999]
["2025-03-03T10:18:28.000000000",5934.18,5820.0,112.1,119.9,0.9,0.95,0.965,-0.036,0.001,31,3,0.001,837,3040,86.8,44357.49999999999]
["2025-03-03T10:18:28.000000000",5934.18,5825.0,108.1,115.4,1.05,1.1,0.96,-0.04,0.001,93,5,0.001,1321,2467,141.4,44357.49999999999]
["2025-03-03T10:18:28.000000000",5934.18,5830.0,104.7,110.0,1.2,1.25,0.954,-0.046,0.002,51,0,0.002,904,3237,191.0,44357.49999999999]
["2025-03-03T10:18:28.000000000",5934.18,5835.0,99.8,105.1,1.35,1.45,0.948,-0.052,0.002,80,1,0.002,713,2852,158.6,44357.49999999999]
["2025-03-03T10:18:28.000000000",5934.18,5840.0,96.0,97.5,1.6,1.65,0.941,-0.06,0.002,61,8,0.002,1383,4135,288.8,44357.49999999999]
["2025-03-03T10:18:28.000000000",5934.18,5845.0,91.2,92.8,1.85,1.9,0.932,-0.068,0.002,100,19,0.002,722,3403,164.39999999999998,44357.49999999999]
["2025-03-03T10:18:28.000000000",5934.18,5850.0,86.5,88.0,2.1,2.2,0.923,-0.077,0.002,409,109,0.002,0,7140,81.80000000000001,44357.49999999999]
["2025-03-03T10:18:28.000000000",5934.18,5855.0,82.2,83.3,2.4,2.5,0.913,-0.088,0.003,257,53,0.003,1358,3601,484.5,44357.49999999999]
["2025-03-03T10:18:28.000000000",5934.18,5860.0,77.6,78.7,2.8,2.85,0.901,-0.1,0.003,203,73,0.003,2118,7541,696.3,44357.49999999999]
["2025-03-03T10:18:28.000000000",5934.18,5865.0,73.0,74.1,3.2,3.3,0.888,-0.112,0.003,152,34,0.003,512,4479,199.2,44357.49999999999]
["2025-03-03T10:18:28.000000000",5934.18,5870.0,68.5,69.6,3.7,3.8,0.873,-0.127,0.004,382,45,0.004,1507,5157,755.6000000000001,44357.49999999999]
["2025-03-03T10:18:28.000000000",5934.18,5875.0,64.1,65.2,4.2,4.4,0.858,-0.144,0.004,692,26,0.004,1320,5005,804.8,44357.49999999999]
["2025-03-03T10:18:28.000000000",5934.18,5880.0,59.7,60.8,4.9,5.0,0.837,-0.163,0.004,771,373,0.004,1602,5695,949.2,44357.49999999999]
["2025-03-03T10:18:28.000000000",5934.18,5885.0,55.7,56.5,5.6,5.8,0.817,-0.183,0.005,214,56,0.005,693,6151,453.5,44357.49999999999]
["2025-03-03T10:18:28.000000000",5934.18,5890.0,51.4,52.3,6.5,6.6,0.795,-0.205,0.005,299,595,0.005,1080,4591,689.5,44357.49999999999]
["2025-03-03T10:18:28.000000000",5934.18,5895.0,47.5,48.2,7.4,7.6,0.77,-0.229,0.006,258,115,0.006,4635,4431,2935.8,44357.49999999999]
["2025-03-03T10:18:28.000000000",5934.18,5900.0,43.6,44.2,8.5,8.6,0.745,-0.256,0.006,2072,690,0.006,7150,13100,5533.2,44357.49999999999]
["2025-03-03T10:18:28.000000000",5934.18,5905.0,39.8,40.3,9.7,9.8,0.716,-0.285,0.006,514,123,0.006,1170,4243,1010.4,44357.49999999999]
["2025-03-03T10:18:28.000000000",5934.18,5910.0,36.1,36.6,11.0,11.2,0.685,-0.315,0.007,602,269,0.007,735,5438,935.9000000000002,44357.49999999999]
["2025-03-03T10:18:28.000000000",5934.18,5915.0,32.8,33.1,12.5,12.7,0.652,-0.348,0.007,445,371,0.007,628,3393,751.1,44357.49999999999]
["2025-03-03T10:18:28.000000000",5934.18,5920.0,29.5,29.7,14.1,14.3,0.618,-0.382,0.007,770,437,0.007,496,8401,886.2,44357.49999999999]
["2025-03-03T10:18:28.000000000",5934.18,5925.0,26.3,26.5,16.0,16.2,0.581,-0.419,0.008,483,1170,0.008,717,6449,960.0,44357.49999999999]
["2025-03-03T10:18:28.000000000",5934.18,5930.0,23.3,23.5,18.0,18.2,0.543,-0.457,0.008,556,1466,0.008,514,6277,856.0,44357.49999999999]
["2025-03-03T10:18:28.000000000",5934.18,5935.0,20.5,20.7,20.2,20.4,0.504,-0.496,0.008,461,1853,0.008,386,4212,677.6,44357.49999999999]
["2025-03-03T10:18:28.000000000",5934.18,5940.0,18.0,18.2,22.6,22.8,0.466,-0.534,0.008,0,3322,0.008,1250,5744,1000.0,44357.49999999999]
["2025-03-03T10:18:28.000000000",5934.18,5945.0,15.6,15.8,25.2,25.5,0.427,-0.573,0.008,562,3132,0.008,620,4607,945.6,44357.49999999999]
["2025-03-03T10:18:28.000000000",5934.18,5950.0,13.4,13.6,28.1,28.3,0.388,-0.612,0.008,1822,5066,0.008,1518,6922,2672.0,44357.49999999999]
["2025-03-03T10:18:28.000000000",5934.18,5955.0,11.5,11.7,31.2,31.4,0.349,-0.651,0.007,1022,3291,0.007,552,3070,1101.8000000000002,44357.49999999999]
["2025-03-03T10:18:28.000000000",5934.18,5960.0,9.8,10.0,34.4,34.7,0.313,-0.687,0.007,913,5073,0.007,766,4251,1175.3,44357.49999999999]
["2025-03-03T10:18:28.000000000",5934.18,5965.0,8.3,8.4,37.7,38.5,0.278,-0.722,0.007,737,4591,0.007,588,2711,927.5,44357.49999999999]
["2025-03-03T10:18:28.000000000",5934.18,5970.0,7.0,7.1,41.3,42.0,0.244,-0.756,0.006,1364,7715,0.006,664,2673,1216.8000000000002,44357.49999999999]
["2025-03-03T10:18:28.000000000",5934.18,5975.0,5.8,6.0,45.1,46.1,0.213,-0.787,0.006,1245,5130,0.006,428,1801,1003.8,44357.49999999999]
["2025-03-03T10:18:28.000000000",5934.18,5980.0,4.8,5.0,49.1,50.1,0.185,-0.816,0.005,2609,7780,0.005,286,1645,1447.5,44357.49999999999]
["2025-03-03T10:18:28.000000000",5934.18,5985.0,4.0,4.1,53.2,54.3,0.159,-0.842,0.005,841,6829,0.005,925,531,883.0,44357.49999999999]
["2025-03-03T10:18:28.000000000",5934.18,5990.0,3.2,3.4,57.4,58.5,0.135,-0.865,0.004,1258,8231,0.004,289,341,618.8,44357.49999999999]
["2025-03-03T10:18:28.000000000",5934.18,5995.0,2.65,2.75,61.8,62.9,0.115,-0.886,0.004,4932,7504,0.004,317,197,2099.6000000000004,44357.49999999999]
["2025-03-03T10:18:28.000000000",5934.18,6000.0,2.15,2.25,66.3,67.8,0.096,-0.904,0.003,7590,17084,0.003,1955,617,2863.5,44357.49999999999]
["2025-03-03T10:18:28.000000000",5934.18,6005.0,1.75,1.8,70.9,72.4,0.08,-0.92,0.003,1600,7028,0.003,253,277,555.9,44357.49999999999]
["2025-03-03T10:18:28.000000000",5934.18,6010.0,1.4,1.45,75.5,77.1,0.066,-0.934,0.003,1443,7460,0.003,312,66,526.5,44357.49999999999]
["2025-03-03T10:18:28.000000000",5934.18,6015.0,1.1,1.15,80.2,81.8,0.054,-0.946,0.002,2436,6484,0.002,157,47,518.6,44357.49999999999]
["2025-03-03T10:18:28.000000000",5934.18,6020.0,0.85,0.9,85.0,86.6,0.044,-0.956,0.002,2648,9523,0.002,530,298,635.6,44357.49999999999]
["2025-03-03T10:18:28.000000000",5934.18,6025.0,0.65,0.7,89.8,91.4,0.035,-0.965,0.002,9417,9599,0.002,1406,289,2164.6,44357.49999999999]
["2025-03-03T10:18:28.000000000",5934.18,6030.0,0.5,0.55,94.6,96.2,0.028,-0.972,0.001,1682,7630,0.001,632,545,231.4,44357.49999999999]
["2025-03-03T10:18:28.000000000",5934.18,6035.0,0.35,0.45,96.6,103.9,0.023,-0.977,0.001,2046,6568,0.001,191,36,223.7,44357.49999999999]
["2025-03-03T10:18:28.000000000",5934.18,6040.0,0.3,0.35,101.3,108.0,0.018,-0.982,0.001,1551,6461,0.001,184,514,173.5,44357.49999999999]
["2025-03-03T10:18:28.000000000",5934.18,6045.0,0.2,0.25,106.2,113.8,0.013,-0.987,0.001,1263,3871,0.001,178,16,144.1,44357.49999999999]
["2025-03-03T10:18:28.000000000",5934.18,6050.0,0.15,0.2,111.3,117.8,0.01,-0.99,0.001,3219,4920,0.001,679,236,389.8,44357.49999999999]
["2025-03-03T10:18:28.000000000",5934.18,6055.0,0.1,0.15,115.3,124.1,0.008,-0.992,0.0,1178,2546,0.0,209,15,0.0,44357.49999999999]
["2025-03-03T10:18:39.000000000",5931.98,5810.0,119.4,123.6,0.75,0.8,0.973,-0.027,0.001,27,19,0.001,833,2196,86.0,44848.49999999999]
["2025-03-03T10:18:39.000000000",5931.98,5815.0,115.3,121.8,0.85,0.95,0.97,-0.031,0.001,42,3,0.001,568,1510,61.00000000000001,44848.49999999999]
["2025-03-03T10:18:39.000000000",5931.98,5820.0,110.6,113.9,1.0,1.05,0.965,-0.035,0.001,31,3,0.001,837,3040,86.8,44848.49999999999]
["2025-03-03T10:18:39.000000000",5931.98,5825.0,104.7,112.4,1.15,1.2,0.96,-0.04,0.001,93,5,0.001,1321,2468,141.4,44848.49999999999]
["2025-03-03T10:18:39.000000000",5931.98,5830.0,101.8,104.2,1.35,1.4,0.955,-0.045,0.002,51,0,0.002,904,3238,191.0,44848.49999999999]
["2025-03-03T10:18:39.000000000",5931.98,5835.0,98.1,99.4,1.55,1.6,0.948,-0.052,0.002,80,1,0.002,713,2862,158.6,44848.49999999999]
["2025-03-03T10:18:39.000000000",5931.98,5840.0,93.4,94.6,1.75,1.85,0.941,-0.059,0.002,61,8,0.002,1383,4136,288.8,44848.49999999999]
["2025-03-03T10:18:39.000000000",5931.98,5845.0,88.7,90.1,2.05,2.1,0.933,-0.067,0.002,100,19,0.002,722,3412,164.39999999999998,44848.49999999999]
["2025-03-03T10:18:39.000000000",5931.98,5850.0,83.9,85.2,2.35,2.4,0.924,-0.076,0.002,409,110,0.002,0,7155,81.80000000000001,44848.49999999999]
["2025-03-03T10:18:39.000000000",5931.98,5855.0,79.4,80.7,2.7,2.75,0.913,-0.086,0.003,257,53,0.003,1358,3605,484.5,44848.49999999999]
["2025-03-03T10:18:39.000000000",5931.98,5860.0,74.8,76.2,3.1,3.2,0.902,-0.098,0.003,203,73,0.003,2118,7550,696.3,44848.49999999999]
["2025-03-03T10:18:39.000000000",5931.98,5865.0,70.2,71.6,3.5,3.7,0.889,-0.111,0.003,152,34,0.003,512,4482,199.2,44848.49999999999]
["2025-03-03T10:18:39.000000000",5931.98,5870.0,65.8,66.9,4.1,4.2,0.874,-0.126,0.004,382,45,0.004,1507,5157,755.6000000000001,44848.49999999999]
["2025-03-03T10:18:39.000000000",5931.98,5875.0,61.5,62.5,4.7,4.8,0.857,-0.142,0.004,692,26,0.004,1320,5012,804.8,44848.49999999999]
["2025-03-03T10:18:39.000000000",5931.98,5880.0,57.1,58.2,5.4,5.5,0.84,-0.161,0.004,771,373,0.004,1602,5728,949.2,44848.49999999999]
["2025-03-03T10:18:39.000000000",5931.98,5885.0,53.5,54.2,6.2,6.3,0.819,-0.181,0.005,214,56,0.005,693,6175,453.5,44848.49999999999]
["2025-03-03T10:18:39.000000000",5931.98,5890.0,49.4,49.9,7.1,7.2,0.797,-0.203,0.005,299,595,0.005,1080,4617,689.5,44848.49999999999]
["2025-03-03T10:18:39.000000000",5931.98,5895.0,45.4,45.9,8.1,8.3,0.773,-0.228,0.006,258,115,0.005,4635,4442,2472.3,44848.49999999999]
["2025-03-03T10:18:39.000000000",5931.98,5900.0,41.6,42.1,9.3,9.4,0.745,-0.255,0.006,2072,692,0.006,7150,13107,5533.2,44848.49999999999]
["2025-03-03T10:18:39.000000000",5931.98,5905.0,37.9,38.4,10.5,10.7,0.717,-0.282,0.006,514,151,0.006,1170,4260,1010.4,44848.49999999999]
["2025-03-03T10:18:39.000000000",5931.98,5910.0,34.3,34.8,12.0,12.1,0.687,-0.313,0.007,602,295,0.007,735,5452,935.9000000000002,44848.49999999999]
["2025-03-03T10:18:39.000000000",5931.98,5915.0,31.0,31.3,13.6,13.7,0.654,-0.346,0.007,445,371,0.007,628,3394,751.1,44848.49999999999]
["2025-03-03T10:18:39.000000000",5931.98,5920.0,27.9,28.1,15.3,15.5,0.62,-0.381,0.007,770,437,0.007,496,8404,886.2,44848.49999999999]
["2025-03-03T10:18:39.000000000",5931.98,5925.0,24.8,25.0,17.3,17.4,0.583,-0.417,0.008,483,1180,0.008,717,6462,960.0,44848.49999999999]
["2025-03-03T10:18:39.000000000",5931.98,5930.0,21.9,22.1,19.4,19.6,0.545,-0.455,0.008,556,1517,0.008,514,6283,856.0,44848.49999999999]
["2025-03-03T10:18:39.000000000",5931.98,5935.0,19.3,19.5,21.7,21.9,0.506,-0.494,0.008,461,1869,0.008,386,4223,677.6,44848.49999999999]
["2025-03-03T10:18:39.000000000",5931.98,5940.0,16.8,16.9,24.2,24.4,0.468,-0.532,0.008,0,3388,0.008,1250,5760,1000.0,44848.49999999999]
["2025-03-03T10:18:39.000000000",5931.98,5945.0,14.6,14.7,27.0,27.3,0.429,-0.571,0.008,562,3181,0.008,620,4619,945.6,44848.49999999999]
["2025-03-03T10:18:39.000000000",5931.98,5950.0,12.5,12.7,29.9,30.3,0.39,-0.61,0.008,1822,5103,0.008,1518,6928,2672.0,44848.49999999999]
["2025-03-03T10:18:39.000000000",5931.98,5955.0,10.7,10.9,33.1,33.4,0.351,-0.649,0.007,1022,3297,0.007,552,3074,1101.8000000000002,44848.49999999999]
["2025-03-03T10:18:39.000000000",5931.98,5960.0,9.1,9.2,36.5,36.7,0.315,-0.685,0.007,913,5090,0.007,766,4251,1175.3,44848.49999999999]
["2025-03-03T10:18:39.000000000",5931.98,5965.0,7.7,7.8,40.0,40.5,0.28,-0.721,0.007,737,4653,0.007,588,2711,927.5,44848.49999999999]
["2025-03-03T10:18:39.000000000",5931.98,5970.0,6.5,6.6,43.6,44.3,0.246,-0.754,0.006,1364,7735,0.006,664,2673,1216.8000000000002,44848.49999999999]
["2025-03-03T10:18:39.000000000",5931.98,5975.0,5.4,5.5,47.7,48.5,0.215,-0.785,0.006,1245,5169,0.006,428,1804,1003.8,44848.49999999999]
["2025-03-03T10:18:39.000000000",5931.98,5980.0,4.4,4.6,51.8,52.9,0.187,-0.813,0.005,2609,7818,0.005,286,1645,1447.5,44848.49999999999]
["2025-03-03T10:18:39.000000000",5931.98,5985.0,3.7,3.8,56.0,57.1,0.16,-0.84,0.005,841,6855,0.005,925,531,883.0,44848.49999999999]
["2025-03-03T10:18:39.000000000",5931.98,5990.0,3.0,3.1,60.0,61.5,0.138,-0.863,0.004,1258,8248,0.004,289,341,618.8,44848.49999999999]
["2025-03-03T10:18:39.000000000",5931.98,5995.0,2.45,2.55,64.7,65.9,0.116,-0.884,0.004,4932,7510,0.004,317,197,2099.6000000000004,44848.49999999999]
["2025-03-03T10:18:39.000000000",5931.98,6000.0,2.0,2.05,69.0,70.4,0.098,-0.902,0.004,7590,17120,0.004,1955,617,3818.0,44848.49999999999]
["2025-03-03T10:18:39.000000000",5931.98,6005.0,1.6,1.65,73.6,75.1,0.082,-0.918,0.003,1600,7038,0.003,253,277,555.9,44848.49999999999]
["2025-03-03T10:18:39.000000000",5931.98,6010.0,1.25,1.3,78.5,79.7,0.067,-0.933,0.003,1443,7511,0.003,312,66,526.5,44848.49999999999]
["2025-03-03T10:18:39.000000000",5931.98,6015.0,1.0,1.05,83.2,84.4,0.055,-0.946,0.002,2436,6488,0.002,157,47,518.6,44848.49999999999]
["2025-03-03T10:18:39.000000000",5931.98,6020.0,0.75,0.8,88.0,89.3,0.045,-0.955,0.002,2648,9533,0.002,530,298,635.6,44848.49999999999]
["2025-03-03T10:18:39.000000000",5931.98,6025.0,0.6,0.65,92.8,94.0,0.037,-0.963,0.002,9417,9601,0.002,1406,289,2164.6,44848.49999999999]
["2025-03-03T10:18:39.000000000",5931.98,6030.0,0.45,0.5,97.4,98.9,0.028,-0.972,0.001,1682,7643,0.001,632,545,231.4,44848.49999999999]
["2025-03-03T10:18:39.000000000",5931.98,6035.0,0.35,0.4,99.6,107.1,0.023,-0.977,0.001,2046,6581,0.001,191,36,223.7,44848.49999999999]
["2025-03-03T10:18:39.000000000",5931.98,6040.0,0.25,0.3,104.2,111.7,0.018,-0.982,0.001,1551,6485,0.001,184,514,173.5,44848.49999999999]
["2025-03-03T10:18:39.000000000",5931.98,6045.0,0.2,0.25,112.4,115.7,0.013,-0.987,0.001,1263,3871,0.001,178,16,144.1,44848.49999999999]
["2025-03-03T10:18:39.000000000",5931.98,6050.0,0.15,0.2,112.8,120.8,0.011,-0.99,0.001,3219,4920,0.001,679,236,389.8,44848.49999999999]
["2025-03-03T10:18:39.000000000",5931.98,6055.0,0.1,0.15,122.3,127.1,0.008,-0.992,0.0,1178,2556,0.0,209,15,0.0,44848.49999999999]
["2025-03-03T10:18:51.000000000",5930.59,5810.0,121.1,125.4,0.8,0.85,0.97,-0.03,0.001,27,19,0.001,833,2196,86.0,42748.59999999999]
["2025-03-03T10:18:51.000000000",5930.59,5815.0,116.2,121.8,0.95,1.0,0.965,-0.035,0.001,42,3,0.001,568,1510,61.00000000000001,42748.59999999999]
["2025-03-03T10:18:51.000000000",5930.59,5820.0,111.3,116.7,1.05,1.15,0.961,-0.039,0.001,31,3,0.001,837,3040,86.8,42748.59999999999]
["2025-03-03T10:18:51.000000000",5930.59,5825.0,106.5,110.9,1.25,1.3,0.955,-0.045,0.001,93,5,0.001,1321,2468,141.4,42748.59999999999]
["2025-03-03T10:18:51.000000000",5930.59,5830.0,101.7,106.2,1.4,1.5,0.948,-0.052,0.002,51,0,0.002,904,3240,191.0,42748.59999999999]
["2025-03-03T10:18:51.000000000",5930.59,5835.0,96.9,98.1,1.65,1.7,0.941,-0.058,0.002,80,1,0.002,713,2864,158.6,42748.59999999999]
["2025-03-03T10:18:51.000000000",5930.59,5840.0,92.2,93.4,1.9,1.95,0.934,-0.066,0.002,61,8,0.002,1383,4137,288.8,42748.59999999999]
["2025-03-03T10:18:51.000000000",5930.59,5845.0,87.5,88.6,2.15,2.25,0.925,-0.075,0.002,100,19,0.002,722,3412,164.39999999999998,42748.59999999999]
["2025-03-03T10:18:51.000000000",5930.59,5850.0,82.8,83.9,2.5,2.55,0.915,-0.085,0.003,409,110,0.003,0,7163,122.7,42748.59999999999]
["2025-03-03T10:18:51.000000000",5930.59,5855.0,78.2,79.3,2.85,2.95,0.903,-0.097,0.003,257,53,0.003,1358,3720,484.5,42748.59999999999]
["2025-03-03T10:18:51.000000000",5930.59,5860.0,73.6,74.8,3.3,3.4,0.89,-0.11,0.003,203,73,0.003,2118,7563,696.3,42748.59999999999]
["2025-03-03T10:18:51.000000000",5930.59,5865.0,69.2,70.2,3.8,3.9,0.876,-0.125,0.003,152,34,0.004,512,4509,250.4,42748.59999999999]
["2025-03-03T10:18:51.000000000",5930.59,5870.0,64.7,65.8,4.3,4.5,0.86,-0.14,0.004,382,45,0.004,1507,5171,755.6000000000001,42748.59999999999]
["2025-03-03T10:18:51.000000000",5930.59,5875.0,60.4,61.5,5.0,5.1,0.843,-0.158,0.004,692,26,0.004,1320,5031,804.8,42748.59999999999]
["2025-03-03T10:18:51.000000000",5930.59,5880.0,56.2,57.2,5.7,5.8,0.823,-0.177,0.005,771,373,0.005,1602,5731,1186.5,42748.59999999999]
["2025-03-03T10:18:51.000000000",5930.59,5885.0,52.1,52.8,6.6,6.7,0.799,-0.2,0.005,214,56,0.005,693,6185,453.5,42748.59999999999]
["2025-03-03T10:18:51.000000000",5930.59,5890.0,48.1,48.7,7.5,7.7,0.777,-0.221,0.005,299,595,0.005,1080,4629,689.5,42748.59999999999]
["2025-03-03T10:18:51.000000000",5930.59,5895.0,44.2,44.8,8.6,8.7,0.75,-0.25,0.006,258,115,0.006,4635,4449,2935.8,42748.59999999999]
["2025-03-03T10:18:51.000000000",5930.59,5900.0,40.4,41.0,9.8,9.9,0.724,-0.277,0.006,2072,692,0.006,7150,13125,5533.2,42748.59999999999]
["2025-03-03T10:18:51.000000000",5930.59,5905.0,36.7,37.3,11.1,11.3,0.695,-0.307,0.006,514,151,0.007,1170,4269,1127.4,42748.59999999999]
["2025-03-03T10:18:51.000000000",5930.59,5910.0,33.4,33.6,12.6,12.8,0.66,-0.339,0.007,602,295,0.007,735,5457,935.9000000000002,42748.59999999999]
["2025-03-03T10:18:51.000000000",5930.59,5915.0,30.0,30.2,14.3,14.4,0.63,-0.373,0.007,445,372,0.007,628,3395,751.1,42748.59999999999]
["2025-03-03T10:18:51.000000000",5930.59,5920.0,26.9,27.1,16.1,16.3,0.592,-0.408,0.007,770,444,0.007,496,8409,886.2,42748.59999999999]
["2025-03-03T10:18:51.000000000",5930.59,5925.0,23.9,24.1,18.1,18.3,0.555,-0.445,0.008,483,1186,0.008,717,6467,960.0,42748.59999999999]
["2025-03-03T10:18:51.000000000",5930.59,5930.0,21.1,21.3,20.3,20.5,0.517,-0.479,0.008,556,1531,0.008,514,6292,856.0,42748.59999999999]
["2025-03-03T10:18:51.000000000",5930.59,5935.0,18.5,18.7,22.7,22.9,0.478,-0.522,0.008,461,1883,0.008,386,4227,677.6,42748.59999999999]
["2025-03-03T10:18:51.000000000",5930.59,5940.0,16.1,16.3,25.3,25.5,0.439,-0.557,0.008,0,3395,0.008,1250,5764,1000.0,42748.59999999999]
["2025-03-03T10:18:51.000000000",5930.59,5945.0,13.9,14.1,28.1,28.5,0.401,-0.599,0.008,562,3204,0.008,620,4621,945.6,42748.59999999999]
["2025-03-03T10:18:51.000000000",5930.59,5950.0,12.0,12.2,31.1,31.6,0.363,-0.634,0.007,1822,5121,0.007,1518,6931,2338.0,42748.59999999999]
["2025-03-03T10:18:51.000000000",5930.59,5955.0,10.2,10.4,34.4,34.8,0.326,-0.671,0.007,1022,3303,0.007,552,3076,1101.8000000000002,42748.59999999999]
["2025-03-03T10:18:51.000000000",5930.59,5960.0,8.7,8.8,37.8,38.2,0.291,-0.709,0.007,913,5111,0.007,766,4251,1175.3,42748.59999999999]
["2025-03-03T10:18:51.000000000",5930.59,5965.0,7.3,7.5,41.2,41.9,0.257,-0.741,0.006,737,4656,0.007,588,2711,853.8000000000001,42748.59999999999]
["2025-03-03T10:18:51.000000000",5930.59,5970.0,6.1,6.3,45.1,45.7,0.227,-0.775,0.006,1364,7743,0.006,664,2673,1216.8000000000002,42748.59999999999]
["2025-03-03T10:18:51.000000000",5930.59,5975.0,5.1,5.2,48.8,49.8,0.196,-0.804,0.006,1245,5177,0.006,428,1804,1003.8,42748.59999999999]
["2025-03-03T10:18:51.000000000",5930.59,5980.0,4.2,4.4,52.9,54.0,0.171,-0.83,0.005,2609,7821,0.005,286,1645,1447.5,42748.59999999999]
["2025-03-03T10:18:51.000000000",5930.59,5985.0,3.5,3.6,57.1,58.2,0.146,-0.855,0.005,841,6860,0.005,925,531,883.0,42748.59999999999]
["2025-03-03T10:18:51.000000000",5930.59,5990.0,2.85,2.95,61.5,62.6,0.124,-0.876,0.004,1258,8286,0.004,289,341,618.8,42748.59999999999]
["2025-03-03T10:18:51.000000000",5930.59,5995.0,2.3,2.4,65.9,67.1,0.105,-0.895,0.004,4932,7515,0.004,317,197,2099.6000000000004,42748.59999999999]
["2025-03-03T10:18:51.000000000",5930.59,6000.0,1.9,1.95,70.5,71.7,0.088,-0.912,0.003,7590,17147,0.003,1955,617,2863.5,42748.59999999999]
["2025-03-03T10:18:51.000000000",5930.59,6005.0,1.5,1.55,75.1,76.3,0.073,-0.927,0.003,1600,7043,0.003,253,277,555.9,42748.59999999999]
["2025-03-03T10:18:51.000000000",5930.59,6010.0,1.2,1.25,79.8,81.0,0.06,-0.94,0.002,1443,7513,0.002,312,66,351.0,42748.59999999999]
["2025-03-03T10:18:51.000000000",5930.59,6015.0,0.95,1.0,84.5,85.7,0.049,-0.95,0.002,2436,6490,0.002,157,47,518.6,42748.59999999999]
["2025-03-03T10:18:51.000000000",5930.59,6020.0,0.7,0.8,89.3,90.5,0.04,-0.96,0.002,2648,9534,0.002,530,298,635.6,42748.59999999999]
["2025-03-03T10:18:51.000000000",5930.59,6025.0,0.55,0.6,94.1,95.4,0.032,-0.968,0.001,9417,9604,0.001,1406,289,1082.3,42748.59999999999]
["2025-03-03T10:18:51.000000000",5930.59,6030.0,0.45,0.5,99.0,100.2,0.025,-0.975,0.001,1682,7644,0.001,632,545,231.4,42748.59999999999]
["2025-03-03T10:18:51.000000000",5930.59,6035.0,0.3,0.35,100.3,105.1,0.02,-0.979,0.001,2046,6581,0.001,191,36,223.7,42748.59999999999]
["2025-03-03T10:18:51.000000000",5930.59,6040.0,0.25,0.3,105.7,110.1,0.016,-0.984,0.001,1551,6485,0.001,184,514,173.5,42748.59999999999]
["2025-03-03T10:18:51.000000000",5930.59,6045.0,0.15,0.2,109.7,115.0,0.013,-0.987,0.001,1263,3872,0.001,178,16,144.1,42748.59999999999]
["2025-03-03T10:18:51.000000000",5930.59,6050.0,0.1,0.15,114.2,119.9,0.008,-0.992,0.0,3219,4940,0.0,679,236,0.0,42748.59999999999]
["2025-03-03T10:18:51.000000000",5930.59,6055.0,0.1,0.15,119.7,124.9,0.008,-0.992,0.0,1178,2558,0.0,209,15,0.0,42748.59999999999]
["2025-03-03T10:19:02.000000000",5931.89,5810.0,118.3,126.9,0.75,0.85,0.97,-0.03,0.001,27,19,0.001,833,2196,86.0,42748.59999999999]
["2025-03-03T10:19:02.000000000",5931.89,5815.0,116.0,121.4,0.9,0.95,0.965,-0.035,0.001,42,3,0.001,568,1515,61.00000000000001,42748.59999999999]
["2025-03-03T10:19:02.000000000",5931.89,5820.0,111.0,116.5,1.0,1.1,0.961,-0.039,0.001,31,3,0.001,837,3040,86.8,42748.59999999999]
["2025-03-03T10:19:02.000000000",5931.89,5825.0,104.7,110.9,1.2,1.25,0.955,-0.045,0.001,93,5,0.001,1321,2472,141.4,42748.59999999999]
["2025-03-03T10:19:02.000000000",5931.89,5830.0,99.9,106.2,1.35,1.4,0.948,-0.052,0.002,51,0,0.002,904,3240,191.0,42748.59999999999]
["2025-03-03T10:19:02.000000000",5931.89,5835.0,97.9,99.5,1.55,1.65,0.941,-0.058,0.002,80,1,0.002,713,2865,158.6,42748.59999999999]
["2025-03-03T10:19:02.000000000",5931.89,5840.0,93.1,94.7,1.8,1.85,0.934,-0.066,0.002,61,8,0.002,1383,4137,288.8,42748.59999999999]
["2025-03-03T10:19:02.000000000",5931.89,5845.0,88.3,89.9,2.1,2.15,0.925,-0.075,0.002,100,19,0.002,722,3413,164.39999999999998,42748.59999999999]
["2025-03-03T10:19:02.000000000",5931.89,5850.0,83.7,85.3,2.4,2.45,0.915,-0.085,0.003,409,110,0.003,0,7172,122.7,42748.59999999999]
["2025-03-03T10:19:02.000000000",5931.89,5855.0,79.2,80.2,2.75,2.8,0.903,-0.097,0.003,257,53,0.003,1358,3720,484.5,42748.59999999999]
["2025-03-03T10:19:02.000000000",5931.89,5860.0,74.6,75.6,3.1,3.3,0.89,-0.11,0.003,203,73,0.003,2118,7569,696.3,42748.59999999999]
["2025-03-03T10:19:02.000000000",5931.89,5865.0,70.1,71.1,3.6,3.8,0.876,-0.125,0.003,152,34,0.004,512,4510,250.4,42748.59999999999]
["2025-03-03T10:19:02.000000000",5931.89,5870.0,65.6,66.6,4.2,4.3,0.86,-0.14,0.004,382,45,0.004,1507,5180,755.6000000000001,42748.59999999999]
["2025-03-03T10:19:02.000000000",5931.89,5875.0,61.3,62.3,4.8,4.9,0.843,-0.158,0.004,692,26,0.004,1320,5037,804.8,42748.59999999999]
["2025-03-03T10:19:02.000000000",5931.89,5880.0,57.0,58.0,5.5,5.7,0.823,-0.177,0.005,771,373,0.005,1602,5736,1186.5,42748.59999999999]
["2025-03-03T10:19:02.000000000",5931.89,5885.0,53.0,53.8,6.3,6.5,0.799,-0.2,0.005,214,56,0.005,693,6192,453.5,42748.59999999999]
["2025-03-03T10:19:02.000000000",5931.89,5890.0,48.9,49.7,7.2,7.4,0.777,-0.221,0.005,299,595,0.005,1080,4633,689.5,42748.59999999999]
["2025-03-03T10:19:02.000000000",5931.89,5895.0,45.0,45.7,8.3,8.4,0.75,-0.25,0.006,258,115,0.006,4635,4451,2935.8,42748.59999999999]
["2025-03-03T10:19:02.000000000",5931.89,5900.0,41.2,41.9,9.4,9.6,0.724,-0.277,0.006,2072,692,0.006,7150,13158,5533.2,42748.59999999999]
["2025-03-03T10:19:02.000000000",5931.89,5905.0,37.6,37.9,10.7,10.9,0.695,-0.307,0.006,514,151,0.007,1170,4269,1127.4,42748.59999999999]
["2025-03-03T10:19:02.000000000",5931.89,5910.0,34.1,34.5,12.2,12.4,0.66,-0.339,0.007,602,295,0.007,735,5459,935.9000000000002,42748.59999999999]
["2025-03-03T10:19:02.000000000",5931.89,5915.0,30.7,31.0,13.8,14.0,0.63,-0.373,0.007,445,373,0.007,628,3405,751.1,42748.59999999999]
["2025-03-03T10:19:02.000000000",5931.89,5920.0,27.5,27.8,15.6,15.8,0.592,-0.408,0.007,770,448,0.007,496,8412,886.2,42748.59999999999]
["2025-03-03T10:19:02.000000000",5931.89,5925.0,24.5,24.8,17.5,17.7,0.555,-0.445,0.008,483,1191,0.008,717,6479,960.0,42748.59999999999]
["2025-03-03T10:19:02.000000000",5931.89,5930.0,21.6,21.9,19.7,19.9,0.517,-0.479,0.008,556,1535,0.008,514,6302,856.0,42748.59999999999]
["2025-03-03T10:19:02.000000000",5931.89,5935.0,19.0,19.2,22.0,22.3,0.478,-0.522,0.008,461,1884,0.008,386,4240,677.6,42748.59999999999]
["2025-03-03T10:19:02.000000000",5931.89,5940.0,16.6,16.8,24.6,24.9,0.439,-0.557,0.008,0,3412,0.008,1250,5770,1000.0,42748.59999999999]
["2025-03-03T10:19:02.000000000",5931.89,5945.0,14.4,14.6,27.4,27.6,0.401,-0.599,0.008,562,3206,0.008,620,4621,945.6,42748.59999999999]
["2025-03-03T10:19:02.000000000",5931.89,5950.0,12.4,12.6,30.3,30.8,0.363,-0.634,0.007,1822,5132,0.007,1518,6931,2338.0,42748.59999999999]
["2025-03-03T10:19:02.000000000",5931.89,5955.0,10.6,10.8,33.5,33.8,0.326,-0.671,0.007,1022,3310,0.007,552,3076,1101.8000000000002,42748.59999999999]
["2025-03-03T10:19:02.000000000",5931.89,5960.0,9.0,9.2,36.6,37.4,0.291,-0.709,0.007,913,5119,0.007,766,4253,1175.3,42748.59999999999]
["2025-03-03T10:19:02.000000000",5931.89,5965.0,7.6,7.7,40.3,41.1,0.257,-0.741,0.006,737,4658,0.007,588,2711,853.8000000000001,42748.59999999999]
["2025-03-03T10:19:02.000000000",5931.89,5970.0,6.4,6.5,44.0,44.8,0.227,-0.775,0.006,1364,7773,0.006,664,2675,1216.8000000000002,42748.59999999999]
["2025-03-03T10:19:02.000000000",5931.89,5975.0,5.3,5.5,47.9,48.9,0.196,-0.804,0.006,1245,5184,0.006,428,1804,1003.8,42748.59999999999]
["2025-03-03T10:19:02.000000000",5931.89,5980.0,4.4,4.5,52.0,53.0,0.171,-0.83,0.005,2609,7824,0.005,286,1645,1447.5,42748.59999999999]
["2025-03-03T10:19:02.000000000",5931.89,5985.0,3.6,3.8,56.2,57.3,0.146,-0.855,0.005,841,6875,0.005,925,531,883.0,42748.59999999999]
["2025-03-03T10:19:02.000000000",5931.89,5990.0,3.0,3.1,60.6,61.6,0.124,-0.876,0.004,1258,8298,0.004,289,341,618.8,42748.59999999999]
["2025-03-03T10:19:02.000000000",5931.89,5995.0,2.45,2.5,64.6,66.2,0.105,-0.895,0.004,4932,7519,0.004,317,198,2099.6000000000004,42748.59999999999]
["2025-03-03T10:19:02.000000000",5931.89,6000.0,1.95,2.05,69.2,70.7,0.088,-0.912,0.003,7590,17159,0.003,1955,618,2863.5,42748.59999999999]
["2025-03-03T10:19:02.000000000",5931.89,6005.0,1.55,1.65,73.7,75.3,0.073,-0.927,0.003,1600,7047,0.003,253,277,555.9,42748.59999999999]
["2025-03-03T10:19:02.000000000",5931.89,6010.0,1.25,1.3,78.4,80.0,0.06,-0.94,0.002,1443,7513,0.002,312,66,351.0,42748.59999999999]
["2025-03-03T10:19:02.000000000",5931.89,6015.0,1.0,1.05,83.1,84.7,0.049,-0.95,0.002,2436,6532,0.002,157,47,518.6,42748.59999999999]
["2025-03-03T10:19:02.000000000",5931.89,6020.0,0.75,0.8,87.9,89.5,0.04,-0.96,0.002,2648,9535,0.002,530,298,635.6,42748.59999999999]
["2025-03-03T10:19:02.000000000",5931.89,6025.0,0.6,0.65,92.7,94.3,0.032,-0.968,0.001,9417,9608,0.001,1406,289,1082.3,42748.59999999999]
["2025-03-03T10:19:02.000000000",5931.89,6030.0,0.45,0.5,97.6,99.2,0.025,-0.975,0.001,1682,7645,0.001,632,545,231.4,42748.59999999999]
["2025-03-03T10:19:02.000000000",5931.89,6035.0,0.35,0.4,100.3,107.1,0.02,-0.979,0.001,2046,6581,0.001,191,36,223.7,42748.59999999999]
["2025-03-03T10:19:02.000000000",5931.89,6040.0,0.25,0.3,104.9,112.4,0.016,-0.984,0.001,1551,6494,0.001,184,514,173.5,42748.59999999999]
["2025-03-03T10:19:02.000000000",5931.89,6045.0,0.2,0.25,109.7,117.2,0.013,-0.987,0.001,1263,3872,0.001,178,16,144.1,42748.59999999999]
["2025-03-03T10:19:02.000000000",5931.89,6050.0,0.15,0.2,114.6,122.3,0.008,-0.992,0.0,3219,4940,0.0,679,236,0.0,42748.59999999999]
["2025-03-03T10:19:02.000000000",5931.89,6055.0,0.1,0.15,119.7,126.9,0.008,-0.992,0.0,1178,2567,0.0,209,15,0.0,42748.59999999999]
["2025-03-03T10:19:15.000000000",5930.4,5810.0,119.7,125.3,0.8,0.85,0.969,-0.03,0.001,27,19,0.001,833,2196,86.0,42911.4]
["2025-03-03T10:19:15.000000000",5930.4,5815.0,114.4,121.4,0.9,1.0,0.965,-0.035,0.001,42,3,0.001,568,1515,61.00000000000001,42911.4]
["2025-03-03T10:19:15.000000000",5930.4,5820.0,109.2,116.5,1.05,1.1,0.961,-0.039,0.001,31,3,0.001,837,3040,86.8,42911.4]
["2025-03-03T10:19:15.000000000",5930.4,5825.0,104.7,110.8,1.2,1.3,0.955,-0.045,0.001,93,5,0.001,1321,2487,141.4,42911.4]
["2025-03-03T10:19:15.000000000",5930.4,5830.0,99.3,106.3,1.4,1.45,0.949,-0.051,0.002,51,0,0.002,904,3242,191.0,42911.4]
["2025-03-03T10:19:15.000000000",5930.4,5835.0,96.7,98.3,1.6,1.7,0.942,-0.058,0.002,80,1,0.002,713,2871,158.6,42911.4]
["2025-03-03T10:19:15.000000000",5930.4,5840.0,92.0,93.6,1.85,1.95,0.934,-0.067,0.002,61,8,0.002,1383,4141,288.8,42911.4]
["2025-03-03T10:19:15.000000000",5930.4,5845.0,87.3,88.8,2.15,2.2,0.925,-0.076,0.002,100,19,0.002,722,3414,164.39999999999998,42911.4]
["2025-03-03T10:19:15.000000000",5930.4,5850.0,82.6,84.3,2.5,2.55,0.914,-0.086,0.003,409,110,0.003,0,7202,122.7,42911.4]
["2025-03-03T10:19:15.000000000",5930.4,5855.0,78.3,79.3,2.85,2.9,0.903,-0.097,0.003,257,53,0.003,1358,3768,484.5,42911.4]
["2025-03-03T10:19:15.000000000",5930.4,5860.0,73.7,74.7,3.3,3.4,0.89,-0.11,0.003,203,73,0.003,2118,7579,696.3,42911.4]
["2025-03-03T10:19:15.000000000",5930.4,5865.0,69.2,70.2,3.7,3.9,0.876,-0.124,0.003,152,34,0.003,512,4521,199.2,42911.4]
["2025-03-03T10:19:15.000000000",5930.4,5870.0,64.8,65.8,4.3,4.4,0.859,-0.141,0.004,382,45,0.004,1507,5196,755.6000000000001,42911.4]
["2025-03-03T10:19:15.000000000",5930.4,5875.0,60.4,61.4,5.0,5.1,0.842,-0.158,0.004,692,26,0.004,1320,5050,804.8,42911.4]
["2025-03-03T10:19:15.000000000",5930.4,5880.0,56.2,57.2,5.7,5.8,0.822,-0.178,0.005,771,373,0.005,1602,5744,1186.5,42911.4]
["2025-03-03T10:19:15.000000000",5930.4,5885.0,52.2,52.9,6.5,6.7,0.8,-0.2,0.005,214,56,0.005,693,6200,453.5,42911.4]
["2025-03-03T10:19:15.000000000",5930.4,5890.0,48.1,48.8,7.4,7.6,0.777,-0.223,0.005,299,595,0.005,1080,4633,689.5,42911.4]
["2025-03-03T10:19:15.000000000",5930.4,5895.0,44.1,44.9,8.5,8.7,0.751,-0.249,0.006,258,115,0.006,4635,4467,2935.8,42911.4]
["2025-03-03T10:19:15.000000000",5930.4,5900.0,40.4,41.1,9.7,9.9,0.723,-0.276,0.006,2072,692,0.006,7150,13162,5533.2,42911.4]
["2025-03-03T10:19:15.000000000",5930.4,5905.0,36.9,37.2,11.1,11.2,0.694,-0.306,0.006,514,155,0.006,1170,4284,1010.4,42911.4]
["2025-03-03T10:19:15.000000000",5930.4,5910.0,33.4,33.6,12.5,12.7,0.661,-0.339,0.007,602,295,0.007,735,5465,935.9000000000002,42911.4]
["2025-03-03T10:19:15.000000000",5930.4,5915.0,30.0,30.3,14.1,14.3,0.629,-0.372,0.007,445,373,0.007,628,3482,751.1,42911.4]
["2025-03-03T10:19:15.000000000",5930.4,5920.0,26.9,27.1,16.0,16.2,0.593,-0.407,0.007,770,448,0.007,496,8417,886.2,42911.4]
["2025-03-03T10:19:15.000000000",5930.4,5925.0,23.9,24.1,18.0,18.2,0.556,-0.444,0.008,483,1191,0.008,717,6485,960.0,42911.4]
["2025-03-03T10:19:15.000000000",5930.4,5930.0,21.1,21.3,20.2,20.4,0.519,-0.481,0.008,556,1536,0.008,514,6366,856.0,42911.4]
["2025-03-03T10:19:15.000000000",5930.4,5935.0,18.5,18.7,22.6,22.8,0.48,-0.52,0.008,461,1887,0.008,386,4254,677.6,42911.4]
["2025-03-03T10:19:15.000000000",5930.4,5940.0,16.1,16.3,25.2,25.4,0.441,-0.558,0.008,0,3416,0.008,1250,5791,1000.0,42911.4]
["2025-03-03T10:19:15.000000000",5930.4,5945.0,14.0,14.2,28.0,28.4,0.403,-0.597,0.008,562,3210,0.008,620,4621,945.6,42911.4]
["2025-03-03T10:19:15.000000000",5930.4,5950.0,12.0,12.2,31.1,31.3,0.365,-0.635,0.007,1822,5142,0.007,1518,6932,2338.0,42911.4]
["2025-03-03T10:19:15.000000000",5930.4,5955.0,10.3,10.4,34.3,34.7,0.327,-0.672,0.007,1022,3310,0.007,552,3076,1101.8000000000002,42911.4]
["2025-03-03T10:19:15.000000000",5930.4,5960.0,8.7,8.9,37.5,38.2,0.292,-0.709,0.007,913,5127,0.007,766,4254,1175.3,42911.4]
["2025-03-03T10:19:15.000000000",5930.4,5965.0,7.3,7.5,41.1,41.8,0.258,-0.741,0.006,737,4658,0.006,588,2711,794.9999999999999,42911.4]
["2025-03-03T10:19:15.000000000",5930.4,5970.0,6.2,6.3,44.9,45.7,0.226,-0.773,0.006,1364,7780,0.006,664,2675,1216.8000000000002,42911.4]
["2025-03-03T10:19:15.000000000",5930.4,5975.0,5.1,5.3,48.8,49.8,0.197,-0.803,0.006,1245,5187,0.006,428,1804,1003.8,42911.4]
["2025-03-03T10:19:15.000000000",5930.4,5980.0,4.3,4.4,52.9,53.9,0.171,-0.83,0.005,2609,7830,0.005,286,1645,1447.5,42911.4]
["2025-03-03T10:19:15.000000000",5930.4,5985.0,3.5,3.6,57.1,58.2,0.147,-0.853,0.005,841,6877,0.005,925,531,883.0,42911.4]
["2025-03-03T10:19:15.000000000",5930.4,5990.0,2.9,2.95,61.5,62.5,0.124,-0.876,0.004,1258,8313,0.004,289,342,618.8,42911.4]
["2025-03-03T10:19:15.000000000",5930.4,5995.0,2.35,2.4,65.6,67.3,0.105,-0.895,0.004,4932,7527,0.004,317,198,2099.6000000000004,42911.4]
["2025-03-03T10:19:15.000000000",5930.4,6000.0,1.9,1.95,70.3,71.8,0.088,-0.912,0.003,7590,17199,0.003,1955,618,2863.5,42911.4]
["2025-03-03T10:19:15.000000000",5930.4,6005.0,1.5,1.6,74.9,76.5,0.073,-0.927,0.003,1600,7053,0.003,253,277,555.9,42911.4]
["2025-03-03T10:19:15.000000000",5930.4,6010.0,1.2,1.25,79.4,81.2,0.061,-0.939,0.002,1443,7515,0.002,312,66,351.0,42911.4]
["2025-03-03T10:19:15.000000000",5930.4,6015.0,0.95,1.0,84.3,85.9,0.05,-0.95,0.002,2436,6542,0.002,157,47,518.6,42911.4]
["2025-03-03T10:19:15.000000000",5930.4,6020.0,0.75,0.8,89.1,90.7,0.041,-0.959,0.002,2648,9582,0.002,530,299,635.6,42911.4]
["2025-03-03T10:19:15.000000000",5930.4,6025.0,0.55,0.6,93.9,95.5,0.032,-0.968,0.001,9417,9613,0.001,1406,289,1082.3,42911.4]
["2025-03-03T10:19:15.000000000",5930.4,6030.0,0.45,0.5,98.7,100.4,0.025,-0.975,0.001,1682,7646,0.001,632,545,231.4,42911.4]
["2025-03-03T10:19:15.000000000",5930.4,6035.0,0.3,0.4,102.8,108.0,0.021,-0.979,0.001,2046,6583,0.001,191,36,223.7,42911.4]
["2025-03-03T10:19:15.000000000",5930.4,6040.0,0.25,0.3,105.7,112.4,0.016,-0.984,0.001,1551,6505,0.001,184,514,173.5,42911.4]
["2025-03-03T10:19:15.000000000",5930.4,6045.0,0.15,0.2,109.7,117.2,0.013,-0.987,0.001,1263,3884,0.001,178,16,144.1,42911.4]
["2025-03-03T10:19:15.000000000",5930.4,6050.0,0.1,0.15,114.6,122.3,0.01,-0.99,0.001,3219,4941,0.001,679,236,389.8,42911.4]
["2025-03-03T10:19:15.000000000",5930.4,6055.0,0.1,0.15,119.7,128.4,0.008,-0.992,0.0,1178,2567,0.0,209,15,0.0,42911.4]
["2025-03-03T10:19:26.000000000",5929.59,5805.0,122.0,129.9,0.75,0.8,0.972,-0.028,0.001,21,3,0.001,531,2126,55.2,42609.1]
["2025-03-03T10:19:26.000000000",5929.59,5810.0,117.6,125.3,0.85,0.9,0.968,-0.032,0.001,27,19,0.001,833,2206,86.0,42609.1]
["2025-03-03T10:19:26.000000000",5929.59,5815.0,112.4,119.5,0.95,1.0,0.964,-0.036,0.001,42,3,0.001,568,1584,61.00000000000001,42609.1]
["2025-03-03T10:19:26.000000000",5929.59,5820.0,107.7,114.8,1.1,1.15,0.959,-0.041,0.001,31,3,0.001,837,3063,86.8,42609.1]
["2025-03-03T10:19:26.000000000",5929.59,5825.0,103.2,109.8,1.3,1.35,0.953,-0.047,0.002,93,5,0.002,1321,2489,282.8,42609.1]
["2025-03-03T10:19:26.000000000",5929.59,5830.0,98.4,104.8,1.45,1.55,0.947,-0.053,0.002,51,0,0.002,904,3253,191.0,42609.1]
["2025-03-03T10:19:26.000000000",5929.59,5835.0,95.7,97.0,1.7,1.75,0.939,-0.061,0.002,80,1,0.002,713,2877,158.6,42609.1]
["2025-03-03T10:19:26.000000000",5929.59,5840.0,90.9,92.2,1.95,2.0,0.931,-0.069,0.002,61,8,0.002,1383,4141,288.8,42609.1]
["2025-03-03T10:19:26.000000000",5929.59,5845.0,86.3,87.3,2.25,2.3,0.922,-0.078,0.002,100,19,0.002,722,3415,164.39999999999998,42609.1]
["2025-03-03T10:19:26.000000000",5929.59,5850.0,81.6,82.6,2.55,2.65,0.911,-0.089,0.003,409,110,0.003,0,7207,122.7,42609.1]
["2025-03-03T10:19:26.000000000",5929.59,5855.0,77.0,78.0,2.95,3.1,0.899,-0.101,0.003,257,53,0.003,1358,3775,484.5,42609.1]
["2025-03-03T10:19:26.000000000",5929.59,5860.0,72.5,73.5,3.4,3.5,0.885,-0.115,0.003,203,73,0.003,2118,7587,696.3,42609.1]
["2025-03-03T10:19:26.000000000",5929.59,5865.0,68.0,69.0,3.9,4.0,0.871,-0.129,0.004,152,34,0.004,512,4530,265.6,42609.1]
["2025-03-03T10:19:26.000000000",5929.59,5870.0,63.6,64.6,4.5,4.6,0.855,-0.145,0.004,382,45,0.004,1507,5208,755.6000000000001,42609.1]
["2025-03-03T10:19:26.000000000",5929.59,5875.0,59.3,60.2,5.2,5.3,0.836,-0.164,0.004,692,26,0.004,1320,5066,804.8,42609.1]
["2025-03-03T10:19:26.000000000",5929.59,5880.0,55.1,56.0,5.9,6.1,0.816,-0.184,0.005,771,373,0.005,1602,5756,1186.5,42609.1]
["2025-03-03T10:19:26.000000000",5929.59,5885.0,51.1,51.7,6.8,6.9,0.794,-0.206,0.005,214,56,0.005,693,6202,453.5,42609.1]
["2025-03-03T10:19:26.000000000",5929.59,5890.0,47.1,47.7,7.8,7.9,0.77,-0.231,0.005,299,595,0.005,1080,4640,689.5,42609.1]
["2025-03-03T10:19:26.000000000",5929.59,5895.0,43.2,43.8,8.9,9.0,0.744,-0.257,0.006,258,115,0.006,4635,4469,2935.8,42609.1]
["2025-03-03T10:19:26.000000000",5929.59,5900.0,39.5,40.0,10.1,10.3,0.715,-0.285,0.006,2072,692,0.006,7150,13185,5533.2,42609.1]
["2025-03-03T10:19:26.000000000",5929.59,5905.0,36.0,36.2,11.5,11.7,0.685,-0.315,0.007,514,155,0.007,1170,4287,1178.8,42609.1]
["2025-03-03T10:19:26.000000000",5929.59,5910.0,32.4,32.8,13.0,13.2,0.653,-0.347,0.007,602,295,0.007,735,5483,935.9000000000002,42609.1]
["2025-03-03T10:19:26.000000000",5929.59,5915.0,29.2,29.5,14.7,14.9,0.619,-0.381,0.007,445,373,0.007,628,3491,751.1,42609.1]
["2025-03-03T10:19:26.000000000",5929.59,5920.0,26.1,26.3,16.6,16.8,0.583,-0.417,0.007,770,448,0.007,496,8420,886.2,42609.1]
["2025-03-03T10:19:26.000000000",5929.59,5925.0,23.2,23.4,18.6,18.8,0.546,-0.454,0.008,483,1192,0.008,717,6487,960.0,42609.1]
["2025-03-03T10:19:26.000000000",5929.59,5930.0,20.4,20.6,20.9,21.1,0.508,-0.492,0.008,556,1539,0.008,514,6383,856.0,42609.1]
["2025-03-03T10:19:26.000000000",5929.59,5935.0,17.9,18.1,23.3,23.6,0.47,-0.53,0.008,461,1904,0.008,386,4255,677.6,42609.1]
["2025-03-03T10:19:26.000000000",5929.59,5940.0,15.6,15.8,26.0,26.2,0.431,-0.569,0.008,0,3435,0.008,1250,5796,1000.0,42609.1]
["2025-03-03T10:19:26.000000000",5929.59,5945.0,13.5,13.6,28.9,29.1,0.392,-0.608,0.008,562,3210,0.008,620,4623,945.6,42609.1]
["2025-03-03T10:19:26.000000000",5929.59,5950.0,11.6,11.7,32.0,32.2,0.355,-0.645,0.007,1822,5154,0.007,1518,6932,2338.0,42609.1]
["2025-03-03T10:19:26.000000000",5929.59,5955.0,9.9,10.0,35.3,35.6,0.318,-0.682,0.007,1022,3313,0.007,552,3076,1101.8000000000002,42609.1]
["2025-03-03T10:19:26.000000000",5929.59,5960.0,8.4,8.5,38.6,39.2,0.283,-0.717,0.007,913,5147,0.007,766,4254,1175.3,42609.1]
["2025-03-03T10:19:26.000000000",5929.59,5965.0,7.0,7.2,42.3,42.9,0.25,-0.75,0.006,737,4663,0.006,588,2711,794.9999999999999,42609.1]
["2025-03-03T10:19:26.000000000",5929.59,5970.0,5.9,6.0,46.1,46.8,0.219,-0.781,0.006,1364,7791,0.006,664,2675,1216.8000000000002,42609.1]
["2025-03-03T10:19:26.000000000",5929.59,5975.0,4.9,5.1,50.0,50.9,0.191,-0.809,0.005,1245,5206,0.005,428,1804,836.5,42609.1]
["2025-03-03T10:19:26.000000000",5929.59,5980.0,4.1,4.2,54.1,55.1,0.165,-0.835,0.005,2609,7833,0.005,286,1645,1447.5,42609.1]
["2025-03-03T10:19:26.000000000",5929.59,5985.0,3.3,3.5,58.4,59.4,0.14,-0.86,0.004,841,6882,0.004,925,531,706.4,42609.1]
["2025-03-03T10:19:26.000000000",5929.59,5990.0,2.75,2.85,62.8,63.6,0.12,-0.88,0.004,1258,8327,0.004,289,343,618.8,42609.1]
["2025-03-03T10:19:26.000000000",5929.59,5995.0,2.25,2.3,67.0,68.3,0.101,-0.899,0.004,4932,7541,0.004,317,198,2099.6000000000004,42609.1]
["2025-03-03T10:19:26.000000000",5929.59,6000.0,1.8,1.9,71.6,73.2,0.085,-0.915,0.003,7590,17207,0.003,1955,618,2863.5,42609.1]
["2025-03-03T10:19:26.000000000",5929.59,6005.0,1.45,1.5,76.2,77.5,0.071,-0.93,0.003,1600,7054,0.003,253,277,555.9,42609.1]
["2025-03-03T10:19:26.000000000",5929.59,6010.0,1.15,1.2,80.9,82.2,0.058,-0.942,0.002,1443,7516,0.002,312,66,351.0,42609.1]
["2025-03-03T10:19:26.000000000",5929.59,6015.0,0.9,0.95,85.7,87.3,0.047,-0.953,0.002,2436,6543,0.002,157,47,518.6,42609.1]
["2025-03-03T10:19:26.000000000",5929.59,6020.0,0.7,0.75,90.4,91.8,0.039,-0.961,0.002,2648,9585,0.002,530,299,635.6,42609.1]
["2025-03-03T10:19:26.000000000",5929.59,6025.0,0.55,0.6,95.3,96.6,0.03,-0.969,0.001,9417,9614,0.001,1406,289,1082.3,42609.1]
["2025-03-03T10:19:26.000000000",5929.59,6030.0,0.4,0.45,97.0,103.7,0.025,-0.975,0.001,1682,7747,0.001,632,545,231.4,42609.1]
["2025-03-03T10:19:26.000000000",5929.59,6035.0,0.3,0.35,101.8,108.6,0.019,-0.981,0.001,2046,6583,0.001,191,36,223.7,42609.1]
["2025-03-03T10:19:26.000000000",5929.59,6040.0,0.2,0.25,106.2,113.2,0.015,-0.985,0.001,1551,6512,0.001,184,514,173.5,42609.1]
["2025-03-03T10:19:26.000000000",5929.59,6045.0,0.15,0.2,111.6,118.7,0.011,-0.989,0.001,1263,3885,0.001,178,16,144.1,42609.1]
["2025-03-03T10:19:26.000000000",5929.59,6050.0,0.1,0.15,116.4,123.8,0.008,-0.992,0.0,3219,4941,0.0,679,236,0.0,42609.1]
["2025-03-03T10:19:37.000000000",5931.13,5810.0,118.2,126.8,0.75,0.85,0.968,-0.032,0.001,27,19,0.001,833,2207,86.0,41972.8]
["2025-03-03T10:19:37.000000000",5931.13,5815.0,113.9,121.0,0.9,0.95,0.963,-0.037,0.001,42,3,0.001,568,1590,61.00000000000001,41972.8]
["2025-03-03T10:19:37.000000000",5931.13,5820.0,109.2,116.3,1.0,1.1,0.958,-0.042,0.001,31,3,0.001,837,3064,86.8,41972.8]
["2025-03-03T10:19:37.000000000",5931.13,5825.0,103.2,110.8,1.2,1.25,0.952,-0.048,0.002,93,5,0.002,1321,2490,282.8,41972.8]
["2025-03-03T10:19:37.000000000",5931.13,5830.0,98.4,106.3,1.35,1.45,0.946,-0.054,0.002,51,0,0.002,904,3272,191.0,41972.8]
["2025-03-03T10:19:37.000000000",5931.13,5835.0,97.6,99.0,1.55,1.65,0.938,-0.062,0.002,80,1,0.002,713,2890,158.6,41972.8]
["2025-03-03T10:19:37.000000000",5931.13,5840.0,93.0,94.3,1.8,1.85,0.93,-0.07,0.002,61,8,0.002,1383,4148,288.8,41972.8]
["2025-03-03T10:19:37.000000000",5931.13,5845.0,88.2,89.6,2.1,2.15,0.921,-0.079,0.002,100,19,0.002,722,3421,164.39999999999998,41972.8]
["2025-03-03T10:19:37.000000000",5931.13,5850.0,83.6,84.9,2.4,2.45,0.91,-0.09,0.003,409,110,0.003,0,7216,122.7,41972.8]
["2025-03-03T10:19:37.000000000",5931.13,5855.0,78.6,80.2,2.75,2.85,0.898,-0.102,0.003,257,53,0.003,1358,3782,484.5,41972.8]
["2025-03-03T10:19:37.000000000",5931.13,5860.0,74.4,75.6,3.2,3.3,0.885,-0.115,0.003,203,73,0.003,2118,7590,696.3,41972.8]
["2025-03-03T10:19:37.000000000",5931.13,5865.0,69.6,71.1,3.6,3.8,0.87,-0.13,0.004,152,34,0.004,512,4533,265.6,41972.8]
["2025-03-03T10:19:37.000000000",5931.13,5870.0,65.4,66.6,4.2,4.3,0.852,-0.147,0.004,382,45,0.004,1507,5218,755.6000000000001,41972.8]
["2025-03-03T10:19:37.000000000",5931.13,5875.0,60.8,62.3,4.8,5.0,0.834,-0.165,0.004,692,26,0.004,1320,5076,804.8,41972.8]
["2025-03-03T10:19:37.000000000",5931.13,5880.0,56.8,58.0,5.6,5.7,0.814,-0.187,0.005,771,373,0.005,1602,5795,1186.5,41972.8]
["2025-03-03T10:19:37.000000000",5931.13,5885.0,52.7,53.4,6.4,6.5,0.791,-0.208,0.005,214,56,0.005,693,6253,453.5,41972.8]
["2025-03-03T10:19:37.000000000",5931.13,5890.0,48.5,49.4,7.3,7.5,0.767,-0.233,0.005,299,595,0.005,1080,4658,689.5,41972.8]
["2025-03-03T10:19:37.000000000",5931.13,5895.0,44.7,45.3,8.4,8.5,0.741,-0.259,0.006,258,115,0.006,4635,4469,2935.8,41972.8]
["2025-03-03T10:19:37.000000000",5931.13,5900.0,40.8,41.5,9.5,9.7,0.712,-0.288,0.006,2072,693,0.006,7150,13229,5533.2,41972.8]
["2025-03-03T10:19:37.000000000",5931.13,5905.0,37.3,37.7,10.8,11.0,0.682,-0.318,0.007,514,156,0.007,1170,4292,1178.8,41972.8]
["2025-03-03T10:19:37.000000000",5931.13,5910.0,33.8,34.1,12.3,12.5,0.649,-0.351,0.007,602,295,0.007,735,5497,935.9000000000002,41972.8]
["2025-03-03T10:19:37.000000000",5931.13,5915.0,30.4,30.7,13.9,14.1,0.615,-0.385,0.007,445,373,0.007,628,3501,751.1,41972.8]
["2025-03-03T10:19:37.000000000",5931.13,5920.0,27.2,27.5,15.7,15.9,0.58,-0.421,0.007,770,450,0.007,496,8422,886.2,41972.8]
["2025-03-03T10:19:37.000000000",5931.13,5925.0,24.2,24.5,17.8,17.9,0.542,-0.458,0.008,483,1193,0.008,717,6502,960.0,41972.8]
["2025-03-03T10:19:37.000000000",5931.13,5930.0,21.4,21.6,19.8,20.1,0.504,-0.496,0.008,556,1550,0.008,514,6420,856.0,41972.8]
["2025-03-03T10:19:37.000000000",5931.13,5935.0,18.8,19.0,22.2,22.4,0.466,-0.534,0.008,461,1972,0.008,386,4258,677.6,41972.8]
["2025-03-03T10:19:37.000000000",5931.13,5940.0,16.4,16.6,24.8,25.0,0.427,-0.573,0.008,0,3463,0.008,1250,5801,1000.0,41972.8]
["2025-03-03T10:19:37.000000000",5931.13,5945.0,14.2,14.4,27.6,27.9,0.389,-0.611,0.007,562,3288,0.008,620,4627,889.4,41972.8]
["2025-03-03T10:19:37.000000000",5931.13,5950.0,12.2,12.3,30.6,30.9,0.351,-0.649,0.007,1822,5163,0.007,1518,6933,2338.0,41972.8]
["2025-03-03T10:19:37.000000000",5931.13,5955.0,10.4,10.6,33.8,34.1,0.315,-0.686,0.007,1022,3314,0.007,552,3079,1101.8000000000002,41972.8]
["2025-03-03T10:19:37.000000000",5931.13,5960.0,8.9,9.0,36.9,37.8,0.28,-0.72,0.007,913,5153,0.007,766,4254,1175.3,41972.8]
["2025-03-03T10:19:37.000000000",5931.13,5965.0,7.5,7.6,40.6,41.3,0.247,-0.753,0.006,737,4664,0.006,588,2711,794.9999999999999,41972.8]
["2025-03-03T10:19:37.000000000",5931.13,5970.0,6.3,6.4,44.4,45.2,0.216,-0.784,0.006,1364,7808,0.006,664,2675,1216.8000000000002,41972.8]
["2025-03-03T10:19:37.000000000",5931.13,5975.0,5.2,5.3,47.9,49.4,0.188,-0.812,0.005,1245,5231,0.005,428,1804,836.5,41972.8]
["2025-03-03T10:19:37.000000000",5931.13,5980.0,4.3,4.4,52.0,53.6,0.162,-0.837,0.005,2609,7837,0.005,286,1645,1447.5,41972.8]
["2025-03-03T10:19:37.000000000",5931.13,5985.0,3.6,3.7,56.2,57.8,0.14,-0.86,0.004,841,6918,0.004,925,531,706.4,41972.8]
["2025-03-03T10:19:37.000000000",5931.13,5990.0,2.95,3.0,60.6,62.2,0.119,-0.881,0.004,1258,8330,0.004,289,343,618.8,41972.8]
["2025-03-03T10:19:37.000000000",5931.13,5995.0,2.4,2.45,65.0,66.6,0.099,-0.901,0.003,4932,7571,0.003,317,198,1574.7000000000005,41972.8]
["2025-03-03T10:19:37.000000000",5931.13,6000.0,1.95,2.0,69.5,71.2,0.083,-0.917,0.003,7590,17216,0.003,1955,618,2863.5,41972.8]
["2025-03-03T10:19:37.000000000",5931.13,6005.0,1.55,1.6,74.1,75.8,0.069,-0.931,0.003,1600,7058,0.003,253,277,555.9,41972.8]
["2025-03-03T10:19:37.000000000",5931.13,6010.0,1.25,1.3,78.8,80.5,0.057,-0.943,0.002,1443,7520,0.002,312,66,351.0,41972.8]
["2025-03-03T10:19:37.000000000",5931.13,6015.0,0.95,1.0,83.5,85.2,0.046,-0.954,0.002,2436,6549,0.002,157,47,518.6,41972.8]
["2025-03-03T10:19:37.000000000",5931.13,6020.0,0.75,0.8,88.3,90.0,0.037,-0.963,0.002,2648,9590,0.002,530,299,635.6,41972.8]
["2025-03-03T10:19:37.000000000",5931.13,6025.0,0.6,0.65,93.1,94.8,0.03,-0.97,0.001,9417,9621,0.001,1406,289,1082.3,41972.8]
["2025-03-03T10:19:37.000000000",5931.13,6030.0,0.45,0.5,98.0,99.7,0.023,-0.977,0.001,1682,7751,0.001,632,545,231.4,41972.8]
["2025-03-03T10:19:37.000000000",5931.13,6035.0,0.35,0.4,100.1,107.1,0.018,-0.982,0.001,2046,6607,0.001,191,36,223.7,41972.8]
["2025-03-03T10:19:37.000000000",5931.13,6040.0,0.25,0.3,105.3,113.0,0.015,-0.985,0.001,1551,6524,0.001,184,514,173.5,41972.8]
["2025-03-03T10:19:37.000000000",5931.13,6045.0,0.2,0.25,110.1,117.2,0.01,-0.99,0.001,1263,3885,0.001,178,16,144.1,41972.8]
["2025-03-03T10:19:37.000000000",5931.13,6050.0,0.15,0.2,114.9,122.3,0.008,-0.992,0.0,3219,4943,0.0,679,236,0.0,41972.8]
["2025-03-03T10:19:37.000000000",5931.13,6055.0,0.1,0.15,119.8,126.9,0.008,-0.992,0.0,1178,2567,0.0,209,15,0.0,41972.8]
["2025-03-03T10:19:49.000000000",5931.3,5810.0,118.6,126.8,0.75,0.8,0.97,-0.03,0.001,27,19,0.001,833,2207,86.0,43146.2]
["2025-03-03T10:19:49.000000000",5931.3,5815.0,116.1,121.0,0.85,0.9,0.965,-0.035,0.001,42,3,0.001,568,1591,61.00000000000001,43146.2]
["2025-03-03T10:19:49.000000000",5931.3,5820.0,111.1,116.3,1.0,1.05,0.961,-0.039,0.001,31,3,0.001,837,3069,86.8,43146.2]
["2025-03-03T10:19:49.000000000",5931.3,5825.0,104.4,111.6,1.15,1.2,0.955,-0.045,0.001,93,5,0.001,1321,2490,141.4,43146.2]
["2025-03-03T10:19:49.000000000",5931.3,5830.0,100.2,106.3,1.3,1.4,0.949,-0.051,0.002,51,0,0.002,904,3274,191.0,43146.2]
["2025-03-03T10:19:49.000000000",5931.3,5835.0,98.1,99.6,1.5,1.6,0.942,-0.058,0.002,80,1,0.002,713,2893,158.6,43146.2]
["2025-03-03T10:19:49.000000000",5931.3,5840.0,93.4,94.8,1.75,1.8,0.934,-0.066,0.002,61,8,0.002,1383,4153,288.8,43146.2]
["2025-03-03T10:19:49.000000000",5931.3,5845.0,88.7,90.0,2.0,2.1,0.925,-0.075,0.002,100,19,0.002,722,3422,164.39999999999998,43146.2]
["2025-03-03T10:19:49.000000000",5931.3,5850.0,84.3,85.3,2.3,2.4,0.915,-0.085,0.003,409,110,0.003,0,7222,122.7,43146.2]
["2025-03-03T10:19:49.000000000",5931.3,5855.0,79.6,80.7,2.7,2.75,0.903,-0.097,0.003,257,53,0.003,1358,3785,484.5,43146.2]
["2025-03-03T10:19:49.000000000",5931.3,5860.0,75.0,76.1,3.1,3.2,0.89,-0.11,0.003,203,73,0.003,2118,7593,696.3,43146.2]
["2025-03-03T10:19:49.000000000",5931.3,5865.0,70.5,71.5,3.5,3.7,0.876,-0.124,0.004,152,34,0.004,512,4535,265.6,43146.2]
["2025-03-03T10:19:49.000000000",5931.3,5870.0,66.1,67.1,4.1,4.2,0.86,-0.14,0.004,382,45,0.004,1507,5223,755.6000000000001,43146.2]
["2025-03-03T10:19:49.000000000",5931.3,5875.0,61.7,62.7,4.7,4.8,0.842,-0.158,0.004,692,26,0.004,1320,5078,804.8,43146.2]
["2025-03-03T10:19:49.000000000",5931.3,5880.0,57.4,58.4,5.4,5.5,0.822,-0.178,0.005,771,373,0.005,1602,5798,1186.5,43146.2]
["2025-03-03T10:19:49.000000000",5931.3,5885.0,53.3,54.1,6.2,6.3,0.801,-0.199,0.005,214,56,0.005,693,6257,453.5,43146.2]
["2025-03-03T10:19:49.000000000",5931.3,5890.0,49.2,49.9,7.1,7.2,0.777,-0.224,0.005,299,595,0.005,1080,4666,689.5,43146.2]
["2025-03-03T10:19:49.000000000",5931.3,5895.0,45.3,46.0,8.1,8.3,0.751,-0.249,0.006,258,115,0.006,4635,4469,2935.8,43146.2]
["2025-03-03T10:19:49.000000000",5931.3,5900.0,41.5,42.1,9.2,9.4,0.723,-0.277,0.006,2072,694,0.006,7150,13240,5533.2,43146.2]
["2025-03-03T10:19:49.000000000",5931.3,5905.0,37.9,38.2,10.5,10.7,0.692,-0.308,0.007,514,157,0.007,1170,4298,1178.8,43146.2]
["2025-03-03T10:19:49.000000000",5931.3,5910.0,34.4,34.6,12.0,12.1,0.66,-0.34,0.007,602,300,0.007,735,5503,935.9000000000002,43146.2]
["2025-03-03T10:19:49.000000000",5931.3,5915.0,31.0,31.2,13.6,13.7,0.626,-0.374,0.007,445,373,0.007,628,3509,751.1,43146.2]
["2025-03-03T10:19:49.000000000",5931.3,5920.0,27.7,28.0,15.3,15.5,0.591,-0.409,0.007,770,450,0.007,496,8428,886.2,43146.2]
["2025-03-03T10:19:49.000000000",5931.3,5925.0,24.7,24.9,17.3,17.4,0.554,-0.446,0.008,483,1196,0.008,717,6513,960.0,43146.2]
["2025-03-03T10:19:49.000000000",5931.3,5930.0,21.8,22.0,19.4,19.6,0.515,-0.485,0.008,556,1560,0.008,514,6424,856.0,43146.2]
["2025-03-03T10:19:49.000000000",5931.3,5935.0,19.2,19.4,21.7,21.9,0.477,-0.523,0.008,461,1982,0.008,386,4274,677.6,43146.2]
["2025-03-03T10:19:49.000000000",5931.3,5940.0,16.7,16.9,24.2,24.5,0.438,-0.562,0.008,0,3463,0.008,1250,5802,1000.0,43146.2]
["2025-03-03T10:19:49.000000000",5931.3,5945.0,14.5,14.7,27.0,27.3,0.4,-0.6,0.008,562,3290,0.008,620,4627,945.6,43146.2]
["2025-03-03T10:19:49.000000000",5931.3,5950.0,12.5,12.6,30.0,30.2,0.362,-0.638,0.007,1822,5164,0.007,1518,6934,2338.0,43146.2]
["2025-03-03T10:19:49.000000000",5931.3,5955.0,10.7,10.8,33.2,33.4,0.325,-0.675,0.007,1022,3314,0.007,552,3079,1101.8000000000002,43146.2]
["2025-03-03T10:19:49.000000000",5931.3,5960.0,9.1,9.2,36.3,37.0,0.289,-0.71,0.007,913,5154,0.007,766,4254,1175.3,43146.2]
["2025-03-03T10:19:49.000000000",5931.3,5965.0,7.6,7.8,40.0,40.7,0.256,-0.744,0.006,737,4664,0.006,588,2711,794.9999999999999,43146.2]
["2025-03-03T10:19:49.000000000",5931.3,5970.0,6.4,6.6,43.7,44.5,0.224,-0.775,0.006,1364,7812,0.006,664,2675,1216.8000000000002,43146.2]
["2025-03-03T10:19:49.000000000",5931.3,5975.0,5.3,5.5,47.5,48.5,0.195,-0.804,0.006,1245,5242,0.006,428,1804,1003.8,43146.2]
["2025-03-03T10:19:49.000000000",5931.3,5980.0,4.4,4.6,51.5,52.5,0.168,-0.831,0.005,2609,7859,0.005,286,1645,1447.5,43146.2]
["2025-03-03T10:19:49.000000000",5931.3,5985.0,3.7,3.8,55.7,56.8,0.145,-0.854,0.005,841,6918,0.005,925,531,883.0,43146.2]
["2025-03-03T10:19:49.000000000",5931.3,5990.0,3.0,3.1,60.1,61.1,0.124,-0.876,0.004,1258,8332,0.004,289,343,618.8,43146.2]
["2025-03-03T10:19:49.000000000",5931.3,5995.0,2.45,2.55,64.5,65.9,0.104,-0.896,0.004,4932,7572,0.004,317,198,2099.6000000000004,43146.2]
["2025-03-03T10:19:49.000000000",5931.3,6000.0,2.0,2.05,69.0,70.4,0.088,-0.913,0.003,7590,17218,0.003,1955,618,2863.5,43146.2]
["2025-03-03T10:19:49.000000000",5931.3,6005.0,1.6,1.65,73.6,75.0,0.073,-0.927,0.003,1600,7058,0.003,253,277,555.9,43146.2]
["2025-03-03T10:19:49.000000000",5931.3,6010.0,1.25,1.3,78.3,79.7,0.06,-0.94,0.002,1443,7520,0.002,312,66,351.0,43146.2]
["2025-03-03T10:19:49.000000000",5931.3,6015.0,1.0,1.05,83.0,84.4,0.049,-0.951,0.002,2436,6550,0.002,157,47,518.6,43146.2]
["2025-03-03T10:19:49.000000000",5931.3,6020.0,0.75,0.85,87.8,89.2,0.04,-0.96,0.002,2648,9596,0.002,530,299,635.6,43146.2]
["2025-03-03T10:19:49.000000000",5931.3,6025.0,0.6,0.65,92.6,94.1,0.032,-0.968,0.001,9417,9621,0.001,1406,289,1082.3,43146.2]
["2025-03-03T10:19:49.000000000",5931.3,6030.0,0.45,0.5,97.4,98.9,0.025,-0.975,0.001,1682,7752,0.001,632,545,231.4,43146.2]
["2025-03-03T10:19:49.000000000",5931.3,6035.0,0.35,0.4,100.2,107.1,0.02,-0.98,0.001,2046,6607,0.001,191,36,223.7,43146.2]
["2025-03-03T10:19:49.000000000",5931.3,6040.0,0.25,0.3,106.1,111.4,0.016,-0.984,0.001,1551,6524,0.001,184,514,173.5,43146.2]
["2025-03-03T10:19:49.000000000",5931.3,6045.0,0.2,0.25,110.1,117.2,0.013,-0.987,0.001,1263,3885,0.001,178,16,144.1,43146.2]
["2025-03-03T10:19:49.000000000",5931.3,6050.0,0.15,0.2,114.9,122.3,0.01,-0.99,0.001,3219,4943,0.001,679,236,389.8,43146.2]
["2025-03-03T10:19:49.000000000",5931.3,6055.0,0.1,0.15,121.3,126.9,0.008,-0.992,0.0,1178,2567,0.0,209,15,0.0,43146.2]
["2025-03-03T10:20:00.000000000",5932.83,5810.0,119.8,128.3,0.7,0.75,0.97,-0.03,0.001,27,19,0.001,833,2209,86.0,43146.2]
["2025-03-03T10:20:00.000000000",5932.83,5815.0,115.5,123.6,0.8,0.9,0.965,-0.035,0.001,42,3,0.001,568,1591,61.00000000000001,43146.2]
["2025-03-03T10:20:00.000000000",5932.83,5820.0,110.7,117.8,0.95,1.0,0.961,-0.039,0.001,31,3,0.001,837,3091,86.8,43146.2]
["2025-03-03T10:20:00.000000000",5932.83,5825.0,105.9,113.8,1.1,1.15,0.955,-0.045,0.001,93,5,0.001,1321,2490,141.4,43146.2]
["2025-03-03T10:20:00.000000000",5932.83,5830.0,101.8,108.6,1.25,1.3,0.949,-0.051,0.002,51,0,0.002,904,3274,191.0,43146.2]
["2025-03-03T10:20:00.000000000",5932.83,5835.0,99.0,104.0,1.45,1.5,0.942,-0.058,0.002,80,1,0.002,713,2893,158.6,43146.2]
["2025-03-03T10:20:00.000000000",5932.83,5840.0,94.6,96.0,1.65,1.75,0.934,-0.066,0.002,61,8,0.002,1383,4163,288.8,43146.2]
["2025-03-03T10:20:00.000000000",5932.83,5845.0,89.8,91.3,1.9,2.0,0.925,-0.075,0.002,100,19,0.002,722,3444,164.39999999999998,43146.2]
["2025-03-03T10:20:00.000000000",5932.83,5850.0,85.4,86.5,2.2,2.3,0.915,-0.085,0.003,409,110,0.003,0,7229,122.7,43146.2]
["2025-03-03T10:20:00.000000000",5932.83,5855.0,80.7,81.8,2.55,2.6,0.903,-0.097,0.003,257,53,0.003,1358,3790,484.5,43146.2]
["2025-03-03T10:20:00.000000000",5932.83,5860.0,76.1,77.2,2.95,3.0,0.89,-0.11,0.003,203,73,0.003,2118,7606,696.3,43146.2]
["2025-03-03T10:20:00.000000000",5932.83,5865.0,71.5,72.5,3.4,3.5,0.876,-0.124,0.004,152,34,0.004,512,4537,265.6,43146.2]
["2025-03-03T10:20:00.000000000",5932.83,5870.0,67.1,68.1,3.9,4.0,0.86,-0.14,0.004,382,45,0.004,1507,5225,755.6000000000001,43146.2]
["2025-03-03T10:20:00.000000000",5932.83,5875.0,62.7,63.7,4.5,4.6,0.842,-0.158,0.004,692,26,0.004,1320,5088,804.8,43146.2]
["2025-03-03T10:20:00.000000000",5932.83,5880.0,58.4,59.4,5.1,5.3,0.822,-0.178,0.005,771,373,0.005,1602,5810,1186.5,43146.2]
["2025-03-03T10:20:00.000000000",5932.83,5885.0,54.2,55.0,5.9,6.0,0.801,-0.199,0.005,214,56,0.005,693,6266,453.5,43146.2]
["2025-03-03T10:20:00.000000000",5932.83,5890.0,50.0,50.9,6.8,6.9,0.777,-0.224,0.005,299,595,0.005,1080,4667,689.5,43146.2]
["2025-03-03T10:20:00.000000000",5932.83,5895.0,46.0,46.9,7.8,7.9,0.751,-0.249,0.006,258,115,0.006,4635,4470,2935.8,43146.2]
["2025-03-03T10:20:00.000000000",5932.83,5900.0,42.2,43.0,8.9,9.0,0.723,-0.277,0.006,2072,694,0.006,7150,13261,5533.2,43146.2]
["2025-03-03T10:20:00.000000000",5932.83,5905.0,38.6,39.2,10.1,10.3,0.692,-0.308,0.007,514,157,0.007,1170,4309,1178.8,43146.2]
["2025-03-03T10:20:00.000000000",5932.83,5910.0,35.1,35.4,11.5,11.7,0.66,-0.34,0.007,602,300,0.007,735,5508,935.9000000000002,43146.2]
["2025-03-03T10:20:00.000000000",5932.83,5915.0,31.7,31.9,13.0,13.2,0.626,-0.374,0.007,445,373,0.007,628,3515,751.1,43146.2]
["2025-03-03T10:20:00.000000000",5932.83,5920.0,28.4,28.7,14.8,14.9,0.591,-0.409,0.007,770,450,0.007,496,8432,886.2,43146.2]
["2025-03-03T10:20:00.000000000",5932.83,5925.0,25.3,25.5,16.6,16.8,0.554,-0.446,0.008,483,1196,0.008,717,6533,960.0,43146.2]
["2025-03-03T10:20:00.000000000",5932.83,5930.0,22.4,22.6,18.7,18.9,0.515,-0.485,0.008,556,1571,0.008,514,6434,856.0,43146.2]
["2025-03-03T10:20:00.000000000",5932.83,5935.0,19.7,19.9,21.0,21.2,0.477,-0.523,0.008,461,2002,0.008,386,4285,677.6,43146.2]
["2025-03-03T10:20:00.000000000",5932.83,5940.0,17.2,17.4,23.5,23.8,0.438,-0.562,0.008,0,3473,0.008,1250,5814,1000.0,43146.2]
["2025-03-03T10:20:00.000000000",5932.83,5945.0,14.9,15.1,26.2,26.5,0.4,-0.6,0.008,562,3297,0.008,620,4630,945.6,43146.2]
["2025-03-03T10:20:00.000000000",5932.83,5950.0,12.9,13.0,29.1,29.4,0.362,-0.638,0.007,1822,5178,0.007,1518,6934,2338.0,43146.2]
["2025-03-03T10:20:00.000000000",5932.83,5955.0,11.0,11.1,32.2,32.7,0.325,-0.675,0.007,1022,3317,0.007,552,3079,1101.8000000000002,43146.2]
["2025-03-03T10:20:00.000000000",5932.83,5960.0,9.3,9.5,35.6,36.0,0.289,-0.71,0.007,913,5175,0.007,766,4256,1175.3,43146.2]
["2025-03-03T10:20:00.000000000",5932.83,5965.0,7.9,8.0,39.0,39.7,0.256,-0.744,0.006,737,4673,0.006,588,2711,794.9999999999999,43146.2]
["2025-03-03T10:20:00.000000000",5932.83,5970.0,6.6,6.8,42.7,43.5,0.224,-0.775,0.006,1364,7825,0.006,664,2675,1216.8000000000002,43146.2]
["2025-03-03T10:20:00.000000000",5932.83,5975.0,5.5,5.7,46.4,47.4,0.195,-0.804,0.006,1245,5271,0.006,428,1804,1003.8,43146.2]
["2025-03-03T10:20:00.000000000",5932.83,5980.0,4.6,4.7,50.4,51.5,0.168,-0.831,0.005,2609,7865,0.005,286,1646,1447.5,43146.2]
["2025-03-03T10:20:00.000000000",5932.83,5985.0,3.8,3.9,54.6,55.7,0.145,-0.854,0.005,841,6920,0.005,925,533,883.0,43146.2]
["2025-03-03T10:20:00.000000000",5932.83,5990.0,3.1,3.2,59.0,60.0,0.124,-0.876,0.004,1258,8355,0.004,289,344,618.8,43146.2]
["2025-03-03T10:20:00.000000000",5932.83,5995.0,2.5,2.6,63.2,64.7,0.104,-0.896,0.004,4932,7597,0.004,317,198,2099.6000000000004,43146.2]
["2025-03-03T10:20:00.000000000",5932.83,6000.0,2.05,2.1,67.7,69.2,0.088,-0.913,0.003,7590,17237,0.003,1955,618,2863.5,43146.2]
["2025-03-03T10:20:00.000000000",5932.83,6005.0,1.65,1.7,72.1,73.8,0.073,-0.927,0.003,1600,7067,0.003,253,277,555.9,43146.2]
["2025-03-03T10:20:00.000000000",5932.83,6010.0,1.3,1.35,77.0,78.5,0.06,-0.94,0.002,1443,7522,0.002,312,66,351.0,43146.2]
["2025-03-03T10:20:00.000000000",5932.83,6015.0,1.0,1.1,81.5,83.2,0.049,-0.951,0.002,2436,6552,0.002,157,47,518.6,43146.2]
["2025-03-03T10:20:00.000000000",5932.83,6020.0,0.8,0.85,86.5,88.0,0.04,-0.96,0.002,2648,9601,0.002,530,299,635.6,43146.2]
["2025-03-03T10:20:00.000000000",5932.83,6025.0,0.6,0.65,91.0,92.8,0.032,-0.968,0.001,9417,9622,0.001,1406,289,1082.3,43146.2]
["2025-03-03T10:20:00.000000000",5932.83,6030.0,0.45,0.5,96.1,97.7,0.025,-0.975,0.001,1682,7757,0.001,632,545,231.4,43146.2]
["2025-03-03T10:20:00.000000000",5932.83,6035.0,0.35,0.4,98.1,105.6,0.02,-0.98,0.001,2046,6608,0.001,191,36,223.7,43146.2]
["2025-03-03T10:20:00.000000000",5932.83,6040.0,0.25,0.3,102.7,111.0,0.016,-0.984,0.001,1551,6524,0.001,184,514,173.5,43146.2]
["2025-03-03T10:20:00.000000000",5932.83,6045.0,0.2,0.25,107.1,115.7,0.013,-0.987,0.001,1263,3885,0.001,178,16,144.1,43146.2]
["2025-03-03T10:20:00.000000000",5932.83,6050.0,0.15,0.2,111.9,120.8,0.01,-0.99,0.001,3219,4944,0.001,679,236,389.8,43146.2]
["2025-03-03T10:20:00.000000000",5932.83,6055.0,0.1,0.15,118.3,125.4,0.008,-0.992,0.0,1178,2567,0.0,209,15,0.0,43146.2]
["2025-03-03T10:20:11.000000000",5934.21,5810.0,121.5,128.3,0.7,0.75,0.971,-0.029,0.001,27,19,0.001,833,2244,86.0,44023.49999999999]
["2025-03-03T10:20:11.000000000",5934.21,5815.0,117.0,123.9,0.75,0.85,0.968,-0.032,0.001,42,3,0.001,568,1592,61.00000000000001,44023.49999999999]
["2025-03-03T10:20:11.000000000",5934.21,5820.0,112.2,119.3,0.9,0.95,0.962,-0.038,0.001,31,3,0.001,837,3110,86.8,44023.49999999999]
["2025-03-03T10:20:11.000000000",5934.21,5825.0,107.4,113.7,1.0,1.1,0.958,-0.042,0.001,93,5,0.001,1321,2491,141.4,44023.49999999999]
["2025-03-03T10:20:11.000000000",5934.21,5830.0,101.7,109.3,1.2,1.25,0.952,-0.048,0.002,51,0,0.002,904,3277,191.0,44023.49999999999]
["2025-03-03T10:20:11.000000000",5934.21,5835.0,98.9,104.0,1.35,1.45,0.945,-0.055,0.002,80,1,0.002,713,2895,158.6,44023.49999999999]
["2025-03-03T10:20:11.000000000",5934.21,5840.0,95.9,97.4,1.55,1.65,0.938,-0.062,0.002,61,8,0.002,1383,4167,288.8,44023.49999999999]
["2025-03-03T10:20:11.000000000",5934.21,5845.0,91.2,92.7,1.8,1.9,0.93,-0.07,0.002,100,19,0.002,722,3449,164.39999999999998,44023.49999999999]
["2025-03-03T10:20:11.000000000",5934.21,5850.0,86.8,87.9,2.1,2.15,0.92,-0.08,0.002,409,110,0.002,0,7231,81.80000000000001,44023.49999999999]
["2025-03-03T10:20:11.000000000",5934.21,5855.0,82.2,83.2,2.4,2.5,0.909,-0.091,0.003,257,53,0.003,1358,3793,484.5,44023.49999999999]
["2025-03-03T10:20:11.000000000",5934.21,5860.0,77.6,78.6,2.8,2.85,0.897,-0.103,0.003,203,73,0.003,2118,7613,696.3,44023.49999999999]
["2025-03-03T10:20:11.000000000",5934.21,5865.0,73.0,74.0,3.2,3.3,0.883,-0.117,0.003,152,34,0.003,512,4544,199.2,44023.49999999999]
["2025-03-03T10:20:11.000000000",5934.21,5870.0,68.5,69.5,3.7,3.8,0.868,-0.132,0.004,382,45,0.004,1507,5230,755.6000000000001,44023.49999999999]
["2025-03-03T10:20:11.000000000",5934.21,5875.0,64.0,65.1,4.2,4.4,0.85,-0.15,0.004,692,26,0.004,1320,5091,804.8,44023.49999999999]
["2025-03-03T10:20:11.000000000",5934.21,5880.0,59.7,60.7,4.9,5.0,0.831,-0.17,0.004,771,375,0.004,1602,5817,949.2,44023.49999999999]
["2025-03-03T10:20:11.000000000",5934.21,5885.0,55.6,56.3,5.6,5.8,0.81,-0.19,0.005,214,56,0.005,693,6270,453.5,44023.49999999999]
["2025-03-03T10:20:11.000000000",5934.21,5890.0,51.4,52.1,6.4,6.6,0.787,-0.213,0.005,299,597,0.005,1080,4667,689.5,44023.49999999999]
["2025-03-03T10:20:11.000000000",5934.21,5895.0,47.4,48.1,7.4,7.5,0.762,-0.238,0.006,258,115,0.006,4635,4471,2935.8,44023.49999999999]
["2025-03-03T10:20:11.000000000",5934.21,5900.0,43.5,44.1,8.5,8.6,0.734,-0.265,0.006,2072,694,0.006,7150,13270,5533.2,44023.49999999999]
["2025-03-03T10:20:11.000000000",5934.21,5905.0,39.7,40.3,9.7,9.8,0.705,-0.295,0.006,514,158,0.006,1170,4322,1010.4,44023.49999999999]
["2025-03-03T10:20:11.000000000",5934.21,5910.0,36.2,36.5,11.0,11.2,0.674,-0.326,0.007,602,300,0.007,735,5512,935.9000000000002,44023.49999999999]
["2025-03-03T10:20:11.000000000",5934.21,5915.0,32.6,33.0,12.5,12.7,0.64,-0.359,0.007,445,373,0.007,628,3520,751.1,44023.49999999999]
["2025-03-03T10:20:11.000000000",5934.21,5920.0,29.4,29.6,14.2,14.3,0.605,-0.395,0.007,770,452,0.007,496,8454,886.2,44023.49999999999]
["2025-03-03T10:20:11.000000000",5934.21,5925.0,26.2,26.4,16.0,16.2,0.568,-0.432,0.008,483,1196,0.008,717,6542,960.0,44023.49999999999]
["2025-03-03T10:20:11.000000000",5934.21,5930.0,23.2,23.4,18.0,18.2,0.53,-0.47,0.008,556,1571,0.008,514,6449,856.0,44023.49999999999]
["2025-03-03T10:20:11.000000000",5934.21,5935.0,20.5,20.6,20.2,20.4,0.491,-0.509,0.008,461,2016,0.008,386,4298,677.6,44023.49999999999]
["2025-03-03T10:20:11.000000000",5934.21,5940.0,17.9,18.1,22.6,22.8,0.453,-0.547,0.008,0,3500,0.008,1250,5815,1000.0,44023.49999999999]
["2025-03-03T10:20:11.000000000",5934.21,5945.0,15.5,15.7,25.3,25.5,0.414,-0.586,0.008,562,3338,0.008,620,4631,945.6,44023.49999999999]
["2025-03-03T10:20:11.000000000",5934.21,5950.0,13.4,13.6,28.1,28.4,0.375,-0.625,0.007,1822,5189,0.007,1518,6944,2338.0,44023.49999999999]
["2025-03-03T10:20:11.000000000",5934.21,5955.0,11.5,11.7,31.2,31.6,0.338,-0.663,0.007,1022,3381,0.007,552,3081,1101.8000000000002,44023.49999999999]
["2025-03-03T10:20:11.000000000",5934.21,5960.0,9.8,9.9,34.5,34.9,0.302,-0.698,0.007,913,5191,0.007,766,4256,1175.3,44023.49999999999]
["2025-03-03T10:20:11.000000000",5934.21,5965.0,8.3,8.4,37.7,38.4,0.266,-0.734,0.007,737,4680,0.007,588,2711,927.5,44023.49999999999]
["2025-03-03T10:20:11.000000000",5934.21,5970.0,7.0,7.1,41.4,42.1,0.235,-0.766,0.006,1364,7834,0.006,664,2675,1216.8000000000002,44023.49999999999]
["2025-03-03T10:20:11.000000000",5934.21,5975.0,5.8,6.0,45.1,46.1,0.205,-0.795,0.006,1245,5272,0.006,428,1804,1003.8,44023.49999999999]
["2025-03-03T10:20:11.000000000",5934.21,5980.0,4.8,5.0,49.1,50.1,0.177,-0.822,0.005,2609,7880,0.005,286,1646,1447.5,44023.49999999999]
["2025-03-03T10:20:11.000000000",5934.21,5985.0,4.0,4.1,53.2,54.3,0.152,-0.847,0.005,841,6930,0.005,925,533,883.0,44023.49999999999]
["2025-03-03T10:20:11.000000000",5934.21,5990.0,3.3,3.4,57.5,58.5,0.131,-0.869,0.004,1258,8368,0.004,289,344,618.8,44023.49999999999]
["2025-03-03T10:20:11.000000000",5934.21,5995.0,2.65,2.75,61.8,63.4,0.109,-0.89,0.004,4932,7605,0.004,317,198,2099.6000000000004,44023.49999999999]
["2025-03-03T10:20:11.000000000",5934.21,6000.0,2.15,2.25,66.4,67.9,0.092,-0.908,0.003,7590,17254,0.003,1955,618,2863.5,44023.49999999999]
["2025-03-03T10:20:11.000000000",5934.21,6005.0,1.75,1.8,70.9,72.5,0.077,-0.923,0.003,1600,7081,0.003,253,277,555.9,44023.49999999999]
["2025-03-03T10:20:11.000000000",5934.21,6010.0,1.35,1.45,75.6,77.1,0.064,-0.937,0.003,1443,7522,0.003,312,66,526.5,44023.49999999999]
["2025-03-03T10:20:11.000000000",5934.21,6015.0,1.1,1.15,80.3,81.8,0.052,-0.948,0.002,2436,6580,0.002,157,47,518.6,44023.49999999999]
["2025-03-03T10:20:11.000000000",5934.21,6020.0,0.85,0.9,85.0,86.6,0.041,-0.959,0.002,2648,9611,0.002,530,299,635.6,44023.49999999999]
["2025-03-03T10:20:11.000000000",5934.21,6025.0,0.65,0.7,89.8,91.4,0.034,-0.966,0.002,9417,9622,0.002,1406,289,2164.6,44023.49999999999]
["2025-03-03T10:20:11.000000000",5934.21,6030.0,0.5,0.55,94.7,96.3,0.027,-0.973,0.001,1682,7762,0.001,632,545,231.4,44023.49999999999]
["2025-03-03T10:20:11.000000000",5934.21,6035.0,0.35,0.4,97.4,104.9,0.021,-0.979,0.001,2046,6609,0.001,191,36,223.7,44023.49999999999]
["2025-03-03T10:20:11.000000000",5934.21,6040.0,0.25,0.3,102.7,109.6,0.016,-0.984,0.001,1551,6528,0.001,184,514,173.5,44023.49999999999]
["2025-03-03T10:20:11.000000000",5934.21,6045.0,0.2,0.25,107.0,114.2,0.013,-0.987,0.001,1263,3902,0.001,178,16,144.1,44023.49999999999]
["2025-03-03T10:20:11.000000000",5934.21,6050.0,0.15,0.2,111.9,119.3,0.01,-0.99,0.001,3219,4944,0.001,679,236,389.8,44023.49999999999]
["2025-03-03T10:20:11.000000000",5934.21,6055.0,0.1,0.15,116.8,125.4,0.008,-0.992,0.0,1178,2567,0.0,209,15,0.0,44023.49999999999]
["2025-03-03T10:20:22.000000000",5935.57,5815.0,118.5,125.4,0.7,0.8,0.971,-0.029,0.001,42,3,0.001,568,1603,61.00000000000001,45130.49999999999]
["2025-03-03T10:20:22.000000000",5935.57,5820.0,114.5,120.8,0.8,0.9,0.967,-0.033,0.001,31,3,0.001,837,3169,86.8,45130.49999999999]
["2025-03-03T10:20:22.000000000",5935.57,5825.0,109.0,116.7,0.95,1.0,0.962,-0.038,0.001,93,5,0.001,1321,2493,141.4,45130.49999999999]
["2025-03-03T10:20:22.000000000",5935.57,5830.0,103.3,110.8,1.1,1.15,0.956,-0.044,0.001,51,0,0.001,904,3278,95.5,45130.49999999999]
["2025-03-03T10:20:22.000000000",5935.57,5835.0,100.6,106.0,1.25,1.35,0.951,-0.049,0.002,80,1,0.002,713,2902,158.6,45130.49999999999]
["2025-03-03T10:20:22.000000000",5935.57,5840.0,97.5,98.9,1.45,1.55,0.944,-0.056,0.002,61,8,0.002,1383,4265,288.8,45130.49999999999]
["2025-03-03T10:20:22.000000000",5935.57,5845.0,92.7,94.1,1.65,1.75,0.935,-0.065,0.002,100,19,0.002,722,3468,164.39999999999998,45130.49999999999]
["2025-03-03T10:20:22.000000000",5935.57,5850.0,88.0,89.4,1.95,2.0,0.927,-0.073,0.002,409,110,0.002,0,7253,81.80000000000001,45130.49999999999]
["2025-03-03T10:20:22.000000000",5935.57,5855.0,83.4,84.5,2.25,2.3,0.917,-0.083,0.003,257,53,0.003,1358,3804,484.5,45130.49999999999]
["2025-03-03T10:20:22.000000000",5935.57,5860.0,78.7,79.9,2.6,2.65,0.905,-0.095,0.003,203,73,0.003,2118,7678,696.3,45130.49999999999]
["2025-03-03T10:20:22.000000000",5935.57,5865.0,74.1,75.3,3.0,3.1,0.891,-0.109,0.003,152,34,0.003,512,4550,199.2,45130.49999999999]
["2025-03-03T10:20:22.000000000",5935.57,5870.0,69.6,70.7,3.4,3.6,0.878,-0.122,0.004,382,45,0.004,1507,5285,755.6000000000001,45130.49999999999]
["2025-03-03T10:20:22.000000000",5935.57,5875.0,65.1,66.3,3.9,4.1,0.863,-0.138,0.004,692,26,0.004,1320,5115,804.8,45130.49999999999]
["2025-03-03T10:20:22.000000000",5935.57,5880.0,60.8,61.9,4.5,4.7,0.844,-0.156,0.004,771,375,0.004,1602,5851,949.2,45130.49999999999]
["2025-03-03T10:20:22.000000000",5935.57,5885.0,56.5,57.4,5.2,5.4,0.823,-0.176,0.005,214,56,0.005,693,6285,453.5,45130.49999999999]
["2025-03-03T10:20:22.000000000",5935.57,5890.0,52.3,53.2,6.0,6.2,0.801,-0.198,0.005,299,597,0.005,1080,4670,689.5,45130.49999999999]
["2025-03-03T10:20:22.000000000",5935.57,5895.0,48.2,49.1,6.9,7.1,0.777,-0.222,0.006,258,115,0.006,4635,4472,2935.8,45130.49999999999]
["2025-03-03T10:20:22.000000000",5935.57,5900.0,44.2,45.1,8.0,8.2,0.75,-0.249,0.006,2072,696,0.006,7150,13307,5533.2,45130.49999999999]
["2025-03-03T10:20:22.000000000",5935.57,5905.0,40.6,41.2,9.1,9.3,0.722,-0.278,0.006,514,158,0.006,1170,4333,1010.4,45130.49999999999]
["2025-03-03T10:20:22.000000000",5935.57,5910.0,37.0,37.4,10.4,10.6,0.691,-0.308,0.007,602,300,0.007,735,5515,935.9000000000002,45130.49999999999]
["2025-03-03T10:20:22.000000000",5935.57,5915.0,33.4,33.8,11.9,12.0,0.658,-0.342,0.007,445,373,0.007,628,3530,751.1,45130.49999999999]
["2025-03-03T10:20:22.000000000",5935.57,5920.0,30.1,30.4,13.5,13.6,0.624,-0.376,0.007,770,452,0.007,496,8479,886.2,45130.49999999999]
["2025-03-03T10:20:22.000000000",5935.57,5925.0,26.9,27.1,15.3,15.4,0.587,-0.413,0.008,483,1205,0.008,717,6566,960.0,45130.49999999999]
["2025-03-03T10:20:22.000000000",5935.57,5930.0,23.9,24.1,17.2,17.3,0.549,-0.451,0.008,556,1606,0.008,514,6466,856.0,45130.49999999999]
["2025-03-03T10:20:22.000000000",5935.57,5935.0,21.1,21.2,19.3,19.5,0.509,-0.491,0.008,461,2029,0.008,386,4304,677.6,45130.49999999999]
["2025-03-03T10:20:22.000000000",5935.57,5940.0,18.4,18.6,21.7,21.9,0.47,-0.53,0.008,0,3525,0.008,1250,5836,1000.0,45130.49999999999]
["2025-03-03T10:20:22.000000000",5935.57,5945.0,16.0,16.2,24.2,24.5,0.431,-0.569,0.008,562,3359,0.008,620,4637,945.6,45130.49999999999]
["2025-03-03T10:20:22.000000000",5935.57,5950.0,13.8,14.0,27.1,27.4,0.392,-0.608,0.008,1822,5232,0.008,1518,6950,2672.0,45130.49999999999]
["2025-03-03T10:20:22.000000000",5935.57,5955.0,11.8,12.0,30.1,30.4,0.354,-0.646,0.007,1022,3390,0.007,552,3083,1101.8000000000002,45130.49999999999]
["2025-03-03T10:20:22.000000000",5935.57,5960.0,10.1,10.2,33.3,33.8,0.317,-0.684,0.007,913,5216,0.007,766,4259,1175.3,45130.49999999999]
["2025-03-03T10:20:22.000000000",5935.57,5965.0,8.5,8.7,36.6,37.3,0.281,-0.719,0.007,737,4702,0.007,588,2711,927.5,45130.49999999999]
["2025-03-03T10:20:22.000000000",5935.57,5970.0,7.2,7.3,40.2,41.1,0.248,-0.753,0.006,1364,7845,0.006,664,2675,1216.8000000000002,45130.49999999999]
["2025-03-03T10:20:22.000000000",5935.57,5975.0,6.0,6.1,43.8,44.9,0.217,-0.784,0.006,1245,5319,0.006,428,1804,1003.8,45130.49999999999]
["2025-03-03T10:20:22.000000000",5935.57,5980.0,5.0,5.1,47.8,48.9,0.188,-0.812,0.005,2609,7927,0.005,286,1648,1447.5,45130.49999999999]
["2025-03-03T10:20:22.000000000",5935.57,5985.0,4.1,4.2,51.9,53.0,0.162,-0.839,0.005,841,6950,0.005,925,533,883.0,45130.49999999999]
["2025-03-03T10:20:22.000000000",5935.57,5990.0,3.3,3.5,56.1,57.3,0.137,-0.862,0.004,1258,8402,0.004,289,344,618.8,45130.49999999999]
["2025-03-03T10:20:22.000000000",5935.57,5995.0,2.75,2.85,60.5,61.7,0.117,-0.883,0.004,4932,7615,0.004,317,198,2099.6000000000004,45130.49999999999]
["2025-03-03T10:20:22.000000000",5935.57,6000.0,2.2,2.3,64.9,66.3,0.098,-0.902,0.004,7590,17318,0.004,1955,618,3818.0,45130.49999999999]
["2025-03-03T10:20:22.000000000",5935.57,6005.0,1.8,1.85,69.4,70.8,0.082,-0.918,0.003,1600,7102,0.003,253,277,555.9,45130.49999999999]
["2025-03-03T10:20:22.000000000",5935.57,6010.0,1.4,1.5,74.0,75.5,0.067,-0.932,0.003,1443,7579,0.003,312,66,526.5,45130.49999999999]
["2025-03-03T10:20:22.000000000",5935.57,6015.0,1.1,1.15,78.7,80.2,0.055,-0.945,0.002,2436,6600,0.002,157,47,518.6,45130.49999999999]
["2025-03-03T10:20:22.000000000",5935.57,6020.0,0.85,0.95,83.5,84.9,0.046,-0.955,0.002,2648,9619,0.002,530,299,635.6,45130.49999999999]
["2025-03-03T10:20:22.000000000",5935.57,6025.0,0.65,0.75,88.3,89.7,0.036,-0.964,0.002,9417,9623,0.002,1406,289,2164.6,45130.49999999999]
["2025-03-03T10:20:22.000000000",5935.57,6030.0,0.5,0.55,93.1,94.6,0.028,-0.972,0.001,1682,7783,0.001,632,545,231.4,45130.49999999999]
["2025-03-03T10:20:22.000000000",5935.57,6035.0,0.4,0.45,97.9,99.6,0.023,-0.977,0.001,2046,6629,0.001,191,36,223.7,45130.49999999999]
["2025-03-03T10:20:22.000000000",5935.57,6040.0,0.3,0.35,100.1,108.1,0.018,-0.982,0.001,1551,6599,0.001,184,514,173.5,45130.49999999999]
["2025-03-03T10:20:22.000000000",5935.57,6045.0,0.2,0.25,105.5,112.7,0.013,-0.987,0.001,1263,3912,0.001,178,16,144.1,45130.49999999999]
["2025-03-03T10:20:22.000000000",5935.57,6050.0,0.15,0.2,110.4,117.8,0.011,-0.99,0.001,3219,4946,0.001,679,236,389.8,45130.49999999999]
["2025-03-03T10:20:22.000000000",5935.57,6055.0,0.1,0.15,115.3,123.4,0.008,-0.992,0.0,1178,2567,0.0,209,15,0.0,45130.49999999999]
["2025-03-03T10:20:22.000000000",5935.57,6060.0,0.05,0.1,119.5,128.3,0.005,-0.995,0.0,1130,3586,0.0,299,53,0.0,45130.49999999999]
["2025-03-03T10:20:33.000000000",5937.72,5815.0,120.0,128.4,0.65,0.7,0.971,-0.029,0.001,42,3,0.001,568,1605,61.00000000000001,45130.49999999999]
["2025-03-03T10:20:33.000000000",5937.72,5820.0,115.4,122.3,0.75,0.8,0.967,-0.033,0.001,31,3,0.001,837,3172,86.8,45130.49999999999]
["2025-03-03T10:20:33.000000000",5937.72,5825.0,110.6,118.2,0.9,0.95,0.962,-0.038,0.001,93,5,0.001,1321,2495,141.4,45130.49999999999]
["2025-03-03T10:20:33.000000000",5937.72,5830.0,105.6,113.0,1.0,1.1,0.956,-0.044,0.001,51,0,0.001,904,3280,95.5,45130.49999999999]
["2025-03-03T10:20:33.000000000",5937.72,5835.0,100.8,107.6,1.15,1.2,0.951,-0.049,0.002,80,1,0.002,713,2905,158.6,45130.49999999999]
["2025-03-03T10:20:33.000000000",5937.72,5840.0,99.0,100.7,1.35,1.4,0.944,-0.056,0.002,61,8,0.002,1383,4287,288.8,45130.49999999999]
["2025-03-03T10:20:33.000000000",5937.72,5845.0,94.6,95.9,1.55,1.65,0.935,-0.065,0.002,100,19,0.002,722,3477,164.39999999999998,45130.49999999999]
["2025-03-03T10:20:33.000000000",5937.72,5850.0,89.8,91.2,1.8,1.85,0.927,-0.073,0.002,409,110,0.002,0,7320,81.80000000000001,45130.49999999999]
["2025-03-03T10:20:33.000000000",5937.72,5855.0,85.1,86.5,2.1,2.15,0.917,-0.083,0.003,257,53,0.003,1358,3830,484.5,45130.49999999999]
["2025-03-03T10:20:33.000000000",5937.72,5860.0,80.4,81.8,2.4,2.5,0.905,-0.095,0.003,203,73,0.003,2118,7702,696.3,45130.49999999999]
["2025-03-03T10:20:33.000000000",5937.72,5865.0,75.8,77.1,2.8,2.85,0.891,-0.109,0.003,152,34,0.003,512,4558,199.2,45130.49999999999]
["2025-03-03T10:20:33.000000000",5937.72,5870.0,71.2,72.6,3.2,3.3,0.878,-0.122,0.004,382,45,0.004,1507,5295,755.6000000000001,45130.49999999999]
["2025-03-03T10:20:33.000000000",5937.72,5875.0,66.8,68.1,3.7,3.8,0.863,-0.138,0.004,692,26,0.004,1320,5125,804.8,45130.49999999999]
["2025-03-03T10:20:33.000000000",5937.72,5880.0,62.3,63.6,4.3,4.4,0.844,-0.156,0.004,771,375,0.004,1602,5875,949.2,45130.49999999999]
["2025-03-03T10:20:33.000000000",5937.72,5885.0,58.0,59.3,4.9,5.1,0.823,-0.176,0.005,214,56,0.005,693,6298,453.5,45130.49999999999]
["2025-03-03T10:20:33.000000000",5937.72,5890.0,53.9,54.5,5.7,5.8,0.801,-0.198,0.005,299,597,0.005,1080,4688,689.5,45130.49999999999]
["2025-03-03T10:20:33.000000000",5937.72,5895.0,49.8,50.4,6.5,6.7,0.777,-0.222,0.006,258,115,0.006,4635,4483,2935.8,45130.49999999999]
["2025-03-03T10:20:33.000000000",5937.72,5900.0,45.8,46.3,7.5,7.6,0.75,-0.249,0.006,2072,696,0.006,7150,13331,5533.2,45130.49999999999]
["2025-03-03T10:20:33.000000000",5937.72,5905.0,41.9,42.5,8.6,8.8,0.722,-0.278,0.006,514,158,0.006,1170,4348,1010.4,45130.49999999999]
["2025-03-03T10:20:33.000000000",5937.72,5910.0,38.2,38.7,9.8,10.0,0.691,-0.308,0.007,602,301,0.007,735,5517,935.9000000000002,45130.49999999999]
["2025-03-03T10:20:33.000000000",5937.72,5915.0,34.7,34.9,11.2,11.4,0.658,-0.342,0.007,445,373,0.007,628,3574,751.1,45130.49999999999]
["2025-03-03T10:20:33.000000000",5937.72,5920.0,31.2,31.5,12.8,12.9,0.624,-0.376,0.007,770,452,0.007,496,8486,886.2,45130.49999999999]
["2025-03-03T10:20:33.000000000",5937.72,5925.0,27.9,28.1,14.5,14.6,0.587,-0.413,0.008,483,1208,0.008,717,6588,960.0,45130.49999999999]
["2025-03-03T10:20:33.000000000",5937.72,5930.0,24.8,25.0,16.4,16.5,0.549,-0.451,0.008,556,1616,0.008,514,6479,856.0,45130.49999999999]
["2025-03-03T10:20:33.000000000",5937.72,5935.0,21.9,22.1,18.4,18.6,0.509,-0.491,0.008,461,2072,0.008,386,4313,677.6,45130.49999999999]
["2025-03-03T10:20:33.000000000",5937.72,5940.0,19.2,19.4,20.7,20.9,0.47,-0.53,0.008,0,3569,0.008,1250,5849,1000.0,45130.49999999999]
["2025-03-03T10:20:33.000000000",5937.72,5945.0,16.7,16.9,23.2,23.5,0.431,-0.569,0.008,562,3382,0.008,620,4649,945.6,45130.49999999999]
["2025-03-03T10:20:33.000000000",5937.72,5950.0,14.5,14.6,25.9,26.1,0.392,-0.608,0.008,1822,5267,0.008,1518,6954,2672.0,45130.49999999999]
["2025-03-03T10:20:33.000000000",5937.72,5955.0,12.4,12.6,28.9,29.2,0.354,-0.646,0.007,1022,3404,0.007,552,3083,1101.8000000000002,45130.49999999999]
["2025-03-03T10:20:33.000000000",5937.72,5960.0,10.6,10.7,32.1,32.3,0.317,-0.684,0.007,913,5228,0.007,766,4260,1175.3,45130.49999999999]
["2025-03-03T10:20:33.000000000",5937.72,5965.0,9.0,9.1,35.3,35.8,0.281,-0.719,0.007,737,4719,0.007,588,2712,927.5,45130.49999999999]
["2025-03-03T10:20:33.000000000",5937.72,5970.0,7.5,7.7,38.8,39.5,0.248,-0.753,0.006,1364,7874,0.006,664,2675,1216.8000000000002,45130.49999999999]
["2025-03-03T10:20:33.000000000",5937.72,5975.0,6.3,6.4,42.1,43.3,0.217,-0.784,0.006,1245,5346,0.006,428,1804,1003.8,45130.49999999999]
["2025-03-03T10:20:33.000000000",5937.72,5980.0,5.2,5.4,46.0,47.3,0.188,-0.812,0.005,2609,7960,0.005,286,1648,1447.5,45130.49999999999]
["2025-03-03T10:20:33.000000000",5937.72,5985.0,4.3,4.5,50.1,51.5,0.162,-0.839,0.005,841,6988,0.005,925,533,883.0,45130.49999999999]
["2025-03-03T10:20:33.000000000",5937.72,5990.0,3.5,3.7,54.3,55.5,0.137,-0.862,0.004,1258,8418,0.004,289,344,618.8,45130.49999999999]
["2025-03-03T10:20:33.000000000",5937.72,5995.0,2.9,3.0,58.6,60.1,0.117,-0.883,0.004,4932,7627,0.004,317,198,2099.6000000000004,45130.49999999999]
["2025-03-03T10:20:33.000000000",5937.72,6000.0,2.35,2.45,63.1,64.6,0.098,-0.902,0.004,7590,17343,0.004,1955,621,3818.0,45130.49999999999]
["2025-03-03T10:20:33.000000000",5937.72,6005.0,1.9,1.95,67.6,69.0,0.082,-0.918,0.003,1600,7110,0.003,253,277,555.9,45130.49999999999]
["2025-03-03T10:20:33.000000000",5937.72,6010.0,1.5,1.55,72.2,73.6,0.067,-0.932,0.003,1443,7610,0.003,312,66,526.5,45130.49999999999]
["2025-03-03T10:20:33.000000000",5937.72,6015.0,1.2,1.25,76.9,78.3,0.055,-0.945,0.002,2436,6602,0.002,157,47,518.6,45130.49999999999]
["2025-03-03T10:20:33.000000000",5937.72,6020.0,0.95,1.0,81.6,83.4,0.046,-0.955,0.002,2648,9727,0.002,530,299,635.6,45130.49999999999]
["2025-03-03T10:20:33.000000000",5937.72,6025.0,0.7,0.75,86.4,88.2,0.036,-0.964,0.002,9417,9727,0.002,1406,289,2164.6,45130.49999999999]
["2025-03-03T10:20:33.000000000",5937.72,6030.0,0.55,0.6,91.2,92.5,0.028,-0.972,0.001,1682,7795,0.001,632,545,231.4,45130.49999999999]
["2025-03-03T10:20:33.000000000",5937.72,6035.0,0.4,0.45,96.0,97.5,0.023,-0.977,0.001,2046,6642,0.001,191,36,223.7,45130.49999999999]
["2025-03-03T10:20:33.000000000",5937.72,6040.0,0.3,0.35,99.2,105.8,0.018,-0.982,0.001,1551,6614,0.001,184,514,173.5,45130.49999999999]
["2025-03-03T10:20:33.000000000",5937.72,6045.0,0.2,0.3,104.4,110.9,0.013,-0.987,0.001,1263,3914,0.001,178,16,144.1,45130.49999999999]
["2025-03-03T10:20:33.000000000",5937.72,6050.0,0.15,0.2,107.5,115.0,0.011,-0.99,0.001,3219,4958,0.001,679,236,389.8,45130.49999999999]
["2025-03-03T10:20:33.000000000",5937.72,6055.0,0.1,0.15,112.3,120.6,0.008,-0.992,0.0,1178,2577,0.0,209,15,0.0,45130.49999999999]
["2025-03-03T10:20:33.000000000",5937.72,6060.0,0.05,0.1,118.0,125.3,0.005,-0.995,0.0,1130,3586,0.0,299,53,0.0,45130.49999999999]
["2025-03-03T10:20:44.000000000",5937.6,5815.0,120.0,128.4,0.65,0.7,0.973,-0.027,0.001,42,3,0.001,568,1608,61.00000000000001,45095.19999999999]
["2025-03-03T10:20:44.000000000",5937.6,5820.0,116.5,123.8,0.75,0.8,0.969,-0.031,0.001,31,3,0.001,837,3174,86.8,45095.19999999999]
["2025-03-03T10:20:44.000000000",5937.6,5825.0,110.6,118.2,0.9,0.95,0.964,-0.036,0.001,93,5,0.001,1321,2539,141.4,45095.19999999999]
["2025-03-03T10:20:44.000000000",5937.6,5830.0,106.1,113.2,1.05,1.1,0.96,-0.04,0.001,51,0,0.001,904,3289,95.5,45095.19999999999]
["2025-03-03T10:20:44.000000000",5937.6,5835.0,101.3,108.3,1.2,1.25,0.954,-0.046,0.002,80,1,0.002,713,2906,158.6,45095.19999999999]
["2025-03-03T10:20:44.000000000",5937.6,5840.0,99.0,100.5,1.35,1.4,0.947,-0.053,0.002,61,8,0.002,1383,4296,288.8,45095.19999999999]
["2025-03-03T10:20:44.000000000",5937.6,5845.0,94.4,95.7,1.55,1.65,0.94,-0.06,0.002,100,19,0.002,722,3478,164.39999999999998,45095.19999999999]
["2025-03-03T10:20:44.000000000",5937.6,5850.0,89.2,90.8,1.8,1.9,0.931,-0.069,0.002,409,110,0.002,0,7326,81.80000000000001,45095.19999999999]
["2025-03-03T10:20:44.000000000",5937.6,5855.0,84.9,86.2,2.1,2.2,0.922,-0.078,0.002,257,53,0.002,1358,3857,323.00000000000006,45095.19999999999]
["2025-03-03T10:20:44.000000000",5937.6,5860.0,80.5,81.6,2.45,2.5,0.911,-0.089,0.003,203,73,0.003,2118,7707,696.3,45095.19999999999]
["2025-03-03T10:20:44.000000000",5937.6,5865.0,75.6,76.8,2.8,2.9,0.899,-0.101,0.003,152,34,0.003,512,4577,199.2,45095.19999999999]
["2025-03-03T10:20:44.000000000",5937.6,5870.0,71.1,72.3,3.2,3.4,0.885,-0.115,0.003,382,45,0.003,1507,5340,566.6999999999999,45095.19999999999]
["2025-03-03T10:20:44.000000000",5937.6,5875.0,66.7,67.9,3.7,3.9,0.869,-0.131,0.004,692,26,0.004,1320,5127,804.8,45095.19999999999]
["2025-03-03T10:20:44.000000000",5937.6,5880.0,62.2,63.3,4.3,4.5,0.852,-0.148,0.004,771,375,0.004,1602,5926,949.2,45095.19999999999]
["2025-03-03T10:20:44.000000000",5937.6,5885.0,57.5,59.0,5.0,5.1,0.833,-0.167,0.005,214,56,0.005,693,6306,453.5,45095.19999999999]
["2025-03-03T10:20:44.000000000",5937.6,5890.0,53.6,54.8,5.7,5.9,0.811,-0.189,0.005,299,597,0.005,1080,4696,689.5,45095.19999999999]
["2025-03-03T10:20:44.000000000",5937.6,5895.0,49.5,50.5,6.6,6.8,0.789,-0.211,0.005,258,116,0.005,4635,4496,2446.5,45095.19999999999]
["2025-03-03T10:20:44.000000000",5937.6,5900.0,45.5,46.6,7.6,7.8,0.763,-0.237,0.006,2072,697,0.006,7150,13370,5533.2,45095.19999999999]
["2025-03-03T10:20:44.000000000",5937.6,5905.0,41.6,42.7,8.7,8.9,0.735,-0.265,0.006,514,158,0.006,1170,4349,1010.4,45095.19999999999]
["2025-03-03T10:20:44.000000000",5937.6,5910.0,37.9,38.7,10.0,10.2,0.705,-0.295,0.007,602,301,0.007,735,5537,935.9000000000002,45095.19999999999]
["2025-03-03T10:20:44.000000000",5937.6,5915.0,34.3,34.7,11.3,11.5,0.674,-0.327,0.007,445,377,0.007,628,3581,751.1,45095.19999999999]
["2025-03-03T10:20:44.000000000",5937.6,5920.0,30.9,31.2,12.9,13.1,0.639,-0.361,0.007,770,462,0.007,496,8497,886.2,45095.19999999999]
["2025-03-03T10:20:44.000000000",5937.6,5925.0,27.7,27.9,14.6,14.8,0.603,-0.397,0.008,483,1209,0.008,717,6594,960.0,45095.19999999999]
["2025-03-03T10:20:44.000000000",5937.6,5930.0,24.7,24.8,16.6,16.7,0.566,-0.434,0.008,556,1628,0.008,514,6494,856.0,45095.19999999999]
["2025-03-03T10:20:44.000000000",5937.6,5935.0,21.8,22.1,18.6,18.9,0.527,-0.473,0.008,461,2078,0.008,386,4314,677.6,45095.19999999999]
["2025-03-03T10:20:44.000000000",5937.6,5940.0,19.1,19.3,20.8,21.2,0.487,-0.513,0.008,0,3585,0.008,1250,5858,1000.0,45095.19999999999]
["2025-03-03T10:20:44.000000000",5937.6,5945.0,16.6,16.8,23.6,23.7,0.448,-0.552,0.008,562,3433,0.008,620,4651,945.6,45095.19999999999]
["2025-03-03T10:20:44.000000000",5937.6,5950.0,14.4,14.5,26.2,26.5,0.408,-0.592,0.008,1822,5278,0.008,1518,6954,2672.0,45095.19999999999]
["2025-03-03T10:20:44.000000000",5937.6,5955.0,12.3,12.5,29.3,29.5,0.369,-0.631,0.008,1022,3437,0.008,552,3083,1259.2,45095.19999999999]
["2025-03-03T10:20:44.000000000",5937.6,5960.0,10.6,10.7,32.5,32.8,0.331,-0.669,0.007,913,5249,0.007,766,4263,1175.3,45095.19999999999]
["2025-03-03T10:20:44.000000000",5937.6,5965.0,8.9,9.0,35.3,36.2,0.295,-0.705,0.007,737,4735,0.007,588,2712,927.5,45095.19999999999]
["2025-03-03T10:20:44.000000000",5937.6,5970.0,7.5,7.6,38.9,39.8,0.26,-0.74,0.007,1364,7913,0.007,664,2675,1419.6,45095.19999999999]
["2025-03-03T10:20:44.000000000",5937.6,5975.0,6.3,6.4,42.5,43.5,0.228,-0.772,0.006,1245,5350,0.006,428,1804,1003.8,45095.19999999999]
["2025-03-03T10:20:44.000000000",5937.6,5980.0,5.2,5.3,46.3,47.5,0.198,-0.802,0.006,2609,7996,0.006,286,1648,1737.0,45095.19999999999]
["2025-03-03T10:20:44.000000000",5937.6,5985.0,4.3,4.4,50.3,51.5,0.171,-0.829,0.005,841,6989,0.005,925,533,883.0,45095.19999999999]
["2025-03-03T10:20:44.000000000",5937.6,5990.0,3.5,3.6,54.7,55.7,0.146,-0.854,0.005,1258,8484,0.005,289,344,773.5,45095.19999999999]
["2025-03-03T10:20:44.000000000",5937.6,5995.0,2.9,2.95,58.9,60.2,0.124,-0.876,0.004,4932,7640,0.004,317,198,2099.6000000000004,45095.19999999999]
["2025-03-03T10:20:44.000000000",5937.6,6000.0,2.3,2.4,63.3,64.6,0.104,-0.896,0.004,7590,17364,0.004,1955,621,3818.0,45095.19999999999]
["2025-03-03T10:20:44.000000000",5937.6,6005.0,1.85,1.95,68.0,69.1,0.087,-0.913,0.003,1600,7168,0.003,253,277,555.9,45095.19999999999]
["2025-03-03T10:20:44.000000000",5937.6,6010.0,1.5,1.55,72.4,73.7,0.072,-0.928,0.003,1443,7619,0.003,312,66,526.5,45095.19999999999]
["2025-03-03T10:20:44.000000000",5937.6,6015.0,1.15,1.2,77.1,79.0,0.059,-0.941,0.002,2436,6609,0.002,157,47,518.6,45095.19999999999]
["2025-03-03T10:20:44.000000000",5937.6,6020.0,0.95,1.0,82.0,83.6,0.048,-0.952,0.002,2648,9754,0.002,530,299,635.6,45095.19999999999]
["2025-03-03T10:20:44.000000000",5937.6,6025.0,0.7,0.75,86.6,88.4,0.039,-0.961,0.002,9417,9731,0.002,1406,289,2164.6,45095.19999999999]
["2025-03-03T10:20:44.000000000",5937.6,6030.0,0.55,0.6,91.4,95.5,0.031,-0.969,0.001,1682,7811,0.001,632,545,231.4,45095.19999999999]
["2025-03-03T10:20:44.000000000",5937.6,6035.0,0.4,0.45,96.5,98.1,0.024,-0.976,0.001,2046,6643,0.001,191,36,223.7,45095.19999999999]
["2025-03-03T10:20:44.000000000",5937.6,6040.0,0.3,0.35,98.3,104.6,0.019,-0.981,0.001,1551,6614,0.001,184,514,173.5,45095.19999999999]
["2025-03-03T10:20:44.000000000",5937.6,6045.0,0.2,0.3,102.5,109.6,0.015,-0.985,0.001,1263,3915,0.001,178,16,144.1,45095.19999999999]
["2025-03-03T10:20:44.000000000",5937.6,6050.0,0.15,0.2,107.5,114.7,0.011,-0.989,0.001,3219,4958,0.001,679,236,389.8,45095.19999999999]
["2025-03-03T10:20:44.000000000",5937.6,6055.0,0.1,0.15,112.3,120.6,0.008,-0.992,0.0,1178,2577,0.0,209,15,0.0,45095.19999999999]
["2025-03-03T10:20:44.000000000",5937.6,6060.0,0.05,0.15,118.0,125.3,0.005,-0.995,0.0,1130,3648,0.0,299,53,0.0,45095.19999999999]
["2025-03-03T10:20:55.000000000",5937.79,5815.0,120.0,126.9,0.65,0.7,0.972,-0.028,0.001,42,3,0.001,568,1609,61.00000000000001,45095.19999999999]
["2025-03-03T10:20:55.000000000",5937.79,5820.0,115.4,122.2,0.75,0.8,0.968,-0.032,0.001,31,3,0.001,837,3184,86.8,45095.19999999999]
["2025-03-03T10:20:55.000000000",5937.79,5825.0,110.8,118.1,0.85,0.95,0.964,-0.036,0.001,93,5,0.001,1321,2541,141.4,45095.19999999999]
["2025-03-03T10:20:55.000000000",5937.79,5830.0,106.0,112.3,1.0,1.05,0.959,-0.041,0.001,51,0,0.001,904,3308,95.5,45095.19999999999]
["2025-03-03T10:20:55.000000000",5937.79,5835.0,101.2,107.6,1.15,1.2,0.953,-0.047,0.002,80,1,0.002,713,2908,158.6,45095.19999999999]
["2025-03-03T10:20:55.000000000",5937.79,5840.0,96.8,103.8,1.35,1.4,0.947,-0.053,0.002,61,8,0.002,1383,4331,288.8,45095.19999999999]
["2025-03-03T10:20:55.000000000",5937.79,5845.0,94.5,96.0,1.55,1.6,0.939,-0.061,0.002,100,19,0.002,722,3528,164.39999999999998,45095.19999999999]
["2025-03-03T10:20:55.000000000",5937.79,5850.0,89.9,91.2,1.8,1.85,0.931,-0.07,0.002,409,110,0.002,0,7343,81.80000000000001,45095.19999999999]
["2025-03-03T10:20:55.000000000",5937.79,5855.0,85.1,86.5,2.05,2.15,0.921,-0.079,0.002,257,53,0.002,1358,3964,323.00000000000006,45095.19999999999]
["2025-03-03T10:20:55.000000000",5937.79,5860.0,80.6,81.7,2.35,2.45,0.91,-0.09,0.003,203,73,0.003,2118,7724,696.3,45095.19999999999]
["2025-03-03T10:20:55.000000000",5937.79,5865.0,75.9,77.0,2.75,2.85,0.897,-0.102,0.003,152,34,0.003,512,4583,199.2,45095.19999999999]
["2025-03-03T10:20:55.000000000",5937.79,5870.0,71.4,72.5,3.1,3.3,0.884,-0.116,0.003,382,45,0.003,1507,5341,566.6999999999999,45095.19999999999]
["2025-03-03T10:20:55.000000000",5937.79,5875.0,66.9,68.0,3.6,3.8,0.868,-0.131,0.004,692,26,0.004,1320,5128,804.8,45095.19999999999]
["2025-03-03T10:20:55.000000000",5937.79,5880.0,62.5,63.5,4.2,4.4,0.851,-0.149,0.004,771,375,0.004,1602,5942,949.2,45095.19999999999]
["2025-03-03T10:20:55.000000000",5937.79,5885.0,58.1,59.2,4.9,5.0,0.831,-0.169,0.005,214,56,0.005,693,6309,453.5,45095.19999999999]
["2025-03-03T10:20:55.000000000",5937.79,5890.0,54.0,54.8,5.6,5.8,0.81,-0.19,0.005,299,597,0.005,1080,4702,689.5,45095.19999999999]
["2025-03-03T10:20:55.000000000",5937.79,5895.0,49.9,50.6,6.5,6.7,0.786,-0.214,0.005,258,116,0.005,4635,4510,2446.5,45095.19999999999]
["2025-03-03T10:20:55.000000000",5937.79,5900.0,45.9,46.6,7.5,7.6,0.76,-0.24,0.006,2072,702,0.006,7150,13400,5533.2,45095.19999999999]
["2025-03-03T10:20:55.000000000",5937.79,5905.0,42.0,42.7,8.6,8.7,0.733,-0.267,0.006,514,158,0.006,1170,4363,1010.4,45095.19999999999]
["2025-03-03T10:20:55.000000000",5937.79,5910.0,38.3,38.9,9.8,10.0,0.703,-0.297,0.007,602,301,0.007,735,5553,935.9000000000002,45095.19999999999]
["2025-03-03T10:20:55.000000000",5937.79,5915.0,34.6,35.1,11.2,11.4,0.67,-0.33,0.007,445,378,0.007,628,3583,751.1,45095.19999999999]
["2025-03-03T10:20:55.000000000",5937.79,5920.0,31.2,31.6,12.7,12.9,0.637,-0.363,0.007,770,466,0.007,496,8527,886.2,45095.19999999999]
["2025-03-03T10:20:55.000000000",5937.79,5925.0,28.1,28.3,14.4,14.6,0.6,-0.4,0.008,483,1213,0.008,717,6613,960.0,45095.19999999999]
["2025-03-03T10:20:55.000000000",5937.79,5930.0,25.0,25.2,16.3,16.5,0.563,-0.437,0.008,556,1632,0.008,514,6496,856.0,45095.19999999999]
["2025-03-03T10:20:55.000000000",5937.79,5935.0,22.1,22.3,18.4,18.6,0.524,-0.476,0.008,461,2148,0.008,386,4318,677.6,45095.19999999999]
["2025-03-03T10:20:55.000000000",5937.79,5940.0,19.4,19.6,20.7,20.9,0.485,-0.515,0.008,0,3613,0.008,1250,5867,1000.0,45095.19999999999]
["2025-03-03T10:20:55.000000000",5937.79,5945.0,16.9,17.1,23.1,23.4,0.445,-0.555,0.008,562,3505,0.008,620,4653,945.6,45095.19999999999]
["2025-03-03T10:20:55.000000000",5937.79,5950.0,14.6,14.8,25.9,26.3,0.406,-0.594,0.008,1822,5295,0.008,1518,6961,2672.0,45095.19999999999]
["2025-03-03T10:20:55.000000000",5937.79,5955.0,12.6,12.7,28.7,29.2,0.367,-0.633,0.008,1022,3439,0.008,552,3083,1259.2,45095.19999999999]
["2025-03-03T10:20:55.000000000",5937.79,5960.0,10.7,10.9,32.0,32.3,0.33,-0.671,0.007,913,5354,0.007,766,4269,1175.3,45095.19999999999]
["2025-03-03T10:20:55.000000000",5937.79,5965.0,9.1,9.2,35.1,35.7,0.293,-0.707,0.007,737,4738,0.007,588,2712,927.5,45095.19999999999]
["2025-03-03T10:20:55.000000000",5937.79,5970.0,7.6,7.8,38.7,39.3,0.259,-0.741,0.007,1364,7963,0.007,664,2675,1419.6,45095.19999999999]
["2025-03-03T10:20:55.000000000",5937.79,5975.0,6.4,6.6,42.2,43.2,0.226,-0.774,0.006,1245,5367,0.006,428,1804,1003.8,45095.19999999999]
["2025-03-03T10:20:55.000000000",5937.79,5980.0,5.3,5.5,46.1,47.2,0.197,-0.803,0.006,2609,8015,0.006,286,1648,1737.0,45095.19999999999]
["2025-03-03T10:20:55.000000000",5937.79,5985.0,4.4,4.5,50.2,51.3,0.169,-0.831,0.005,841,6997,0.005,925,533,883.0,45095.19999999999]
["2025-03-03T10:20:55.000000000",5937.79,5990.0,3.6,3.7,54.4,55.5,0.145,-0.855,0.005,1258,8531,0.005,289,344,773.5,45095.19999999999]
["2025-03-03T10:20:55.000000000",5937.79,5995.0,2.95,3.0,58.7,59.8,0.123,-0.877,0.004,4932,7648,0.004,317,198,2099.6000000000004,45095.19999999999]
["2025-03-03T10:20:55.000000000",5937.79,6000.0,2.4,2.45,63.0,64.5,0.103,-0.897,0.004,7590,17408,0.004,1955,621,3818.0,45095.19999999999]
["2025-03-03T10:20:55.000000000",5937.79,6005.0,1.9,2.0,67.6,68.9,0.086,-0.914,0.003,1600,7195,0.003,253,277,555.9,45095.19999999999]
["2025-03-03T10:20:55.000000000",5937.79,6010.0,1.5,1.6,72.1,73.5,0.071,-0.929,0.003,1443,7644,0.003,312,66,526.5,45095.19999999999]
["2025-03-03T10:20:55.000000000",5937.79,6015.0,1.2,1.25,76.8,78.3,0.059,-0.941,0.002,2436,6640,0.002,157,47,518.6,45095.19999999999]
["2025-03-03T10:20:55.000000000",5937.79,6020.0,0.95,1.0,81.3,82.9,0.048,-0.952,0.002,2648,9757,0.002,530,299,635.6,45095.19999999999]
["2025-03-03T10:20:55.000000000",5937.79,6025.0,0.75,0.8,86.3,87.7,0.038,-0.962,0.002,9417,9731,0.002,1406,289,2164.6,45095.19999999999]
["2025-03-03T10:20:55.000000000",5937.79,6030.0,0.55,0.6,91.1,92.7,0.031,-0.969,0.001,1682,7832,0.001,632,545,231.4,45095.19999999999]
["2025-03-03T10:20:55.000000000",5937.79,6035.0,0.4,0.45,96.0,97.5,0.023,-0.977,0.001,2046,6643,0.001,191,36,223.7,45095.19999999999]
["2025-03-03T10:20:55.000000000",5937.79,6040.0,0.3,0.35,98.5,106.8,0.018,-0.982,0.001,1551,6619,0.001,184,514,173.5,45095.19999999999]
["2025-03-03T10:20:55.000000000",5937.79,6045.0,0.25,0.3,104.0,111.2,0.016,-0.984,0.001,1263,3915,0.001,178,16,144.1,45095.19999999999]
["2025-03-03T10:20:55.000000000",5937.79,6050.0,0.15,0.2,108.9,116.2,0.011,-0.989,0.001,3219,4958,0.001,679,236,389.8,45095.19999999999]
["2025-03-03T10:20:55.000000000",5937.79,6055.0,0.1,0.15,113.8,120.3,0.008,-0.992,0.0,1178,2578,0.0,209,15,0.0,45095.19999999999]
["2025-03-03T10:20:55.000000000",5937.79,6060.0,0.1,0.15,118.0,125.3,0.008,-0.992,0.0,1130,3649,0.0,299,53,0.0,45095.19999999999]
["2025-03-03T10:21:07.000000000",5938.06,5815.0,124.2,128.4,0.65,0.7,0.973,-0.027,0.001,42,3,0.001,568,1610,61.00000000000001,44930.99999999999]
["2025-03-03T10:21:07.000000000",5938.06,5820.0,119.3,123.7,0.75,0.8,0.969,-0.029,0.001,31,3,0.001,837,3187,86.8,44930.99999999999]
["2025-03-03T10:21:07.000000000",5938.06,5825.0,114.4,118.1,0.85,0.9,0.965,-0.035,0.001,93,5,0.001,1321,2543,141.4,44930.99999999999]
["2025-03-03T10:21:07.000000000",5938.06,5830.0,109.6,113.6,1.0,1.05,0.96,-0.04,0.001,51,0,0.001,904,3314,95.5,44930.99999999999]
["2025-03-03T10:21:07.000000000",5938.06,5835.0,104.7,109.1,1.15,1.2,0.955,-0.045,0.002,80,1,0.002,713,2908,158.6,44930.99999999999]
["2025-03-03T10:21:07.000000000",5938.06,5840.0,99.9,103.8,1.3,1.4,0.949,-0.051,0.002,61,8,0.002,1383,4334,288.8,44930.99999999999]
["2025-03-03T10:21:07.000000000",5938.06,5845.0,95.1,96.2,1.5,1.6,0.941,-0.059,0.002,100,19,0.002,722,3528,164.39999999999998,44930.99999999999]
["2025-03-03T10:21:07.000000000",5938.06,5850.0,90.3,91.5,1.75,1.8,0.933,-0.067,0.002,409,110,0.002,0,7354,81.80000000000001,44930.99999999999]
["2025-03-03T10:21:07.000000000",5938.06,5855.0,85.6,86.7,2.0,2.1,0.924,-0.076,0.002,257,53,0.002,1358,3968,323.00000000000006,44930.99999999999]
["2025-03-03T10:21:07.000000000",5938.06,5860.0,80.9,82.0,2.35,2.45,0.913,-0.087,0.003,203,73,0.003,2118,7727,696.3,44930.99999999999]
["2025-03-03T10:21:07.000000000",5938.06,5865.0,76.3,77.4,2.7,2.8,0.901,-0.099,0.003,152,34,0.003,512,4598,199.2,44930.99999999999]
["2025-03-03T10:21:07.000000000",5938.06,5870.0,71.8,72.8,3.1,3.3,0.887,-0.113,0.003,382,45,0.003,1507,5343,566.6999999999999,44930.99999999999]
["2025-03-03T10:21:07.000000000",5938.06,5875.0,67.3,68.3,3.6,3.7,0.872,-0.129,0.004,692,26,0.004,1320,5139,804.8,44930.99999999999]
["2025-03-03T10:21:07.000000000",5938.06,5880.0,62.8,63.8,4.2,4.3,0.855,-0.145,0.004,771,375,0.004,1602,5947,949.2,44930.99999999999]
["2025-03-03T10:21:07.000000000",5938.06,5885.0,58.5,59.5,4.8,5.0,0.835,-0.164,0.004,214,56,0.004,693,6332,362.8,44930.99999999999]
["2025-03-03T10:21:07.000000000",5938.06,5890.0,54.3,54.9,5.6,5.7,0.815,-0.185,0.005,299,597,0.005,1080,4708,689.5,44930.99999999999]
["2025-03-03T10:21:07.000000000",5938.06,5895.0,50.1,50.8,6.4,6.6,0.791,-0.209,0.005,258,116,0.005,4635,4518,2446.5,44930.99999999999]
["2025-03-03T10:21:07.000000000",5938.06,5900.0,46.1,46.7,7.4,7.5,0.767,-0.234,0.006,2072,702,0.006,7150,13427,5533.2,44930.99999999999]
["2025-03-03T10:21:07.000000000",5938.06,5905.0,42.2,42.8,8.5,8.6,0.739,-0.262,0.006,514,158,0.006,1170,4367,1010.4,44930.99999999999]
["2025-03-03T10:21:07.000000000",5938.06,5910.0,38.4,39.0,9.7,9.9,0.708,-0.291,0.007,602,301,0.006,735,5558,862.4000000000001,44930.99999999999]
["2025-03-03T10:21:07.000000000",5938.06,5915.0,34.9,35.2,11.1,11.2,0.677,-0.324,0.007,445,378,0.007,628,3585,751.1,44930.99999999999]
["2025-03-03T10:21:07.000000000",5938.06,5920.0,31.4,31.7,12.6,12.8,0.642,-0.357,0.007,770,466,0.007,496,8541,886.2,44930.99999999999]
["2025-03-03T10:21:07.000000000",5938.06,5925.0,28.2,28.4,14.3,14.4,0.606,-0.394,0.008,483,1221,0.008,717,6624,960.0,44930.99999999999]
["2025-03-03T10:21:07.000000000",5938.06,5930.0,25.0,25.3,16.2,16.3,0.569,-0.43,0.008,556,1636,0.008,514,6517,856.0,44930.99999999999]
["2025-03-03T10:21:07.000000000",5938.06,5935.0,22.1,22.3,18.2,18.4,0.53,-0.469,0.008,461,2160,0.008,386,4329,677.6,44930.99999999999]
["2025-03-03T10:21:07.000000000",5938.06,5940.0,19.4,19.6,20.5,20.7,0.49,-0.508,0.008,0,3639,0.008,1250,5883,1000.0,44930.99999999999]
["2025-03-03T10:21:07.000000000",5938.06,5945.0,16.9,17.1,23.0,23.2,0.451,-0.548,0.008,562,3515,0.008,620,4662,945.6,44930.99999999999]
["2025-03-03T10:21:07.000000000",5938.06,5950.0,14.6,14.8,25.6,26.0,0.413,-0.587,0.008,1822,5321,0.008,1518,6963,2672.0,44930.99999999999]
["2025-03-03T10:21:07.000000000",5938.06,5955.0,12.6,12.8,28.7,29.0,0.373,-0.626,0.008,1022,3442,0.008,552,3083,1259.2,44930.99999999999]
["2025-03-03T10:21:07.000000000",5938.06,5960.0,10.7,10.9,31.8,32.1,0.335,-0.666,0.007,913,5360,0.007,766,4278,1175.3,44930.99999999999]
["2025-03-03T10:21:07.000000000",5938.06,5965.0,9.1,9.3,35.0,35.5,0.299,-0.701,0.007,737,4752,0.007,588,2712,927.5,44930.99999999999]
["2025-03-03T10:21:07.000000000",5938.06,5970.0,7.7,7.8,38.5,39.1,0.264,-0.737,0.007,1364,7983,0.007,664,2676,1419.6,44930.99999999999]
["2025-03-03T10:21:07.000000000",5938.06,5975.0,6.4,6.6,41.9,42.9,0.231,-0.77,0.006,1245,5373,0.006,428,1804,1003.8,44930.99999999999]
["2025-03-03T10:21:07.000000000",5938.06,5980.0,5.3,5.4,45.8,46.8,0.201,-0.8,0.006,2609,8039,0.006,286,1648,1737.0,44930.99999999999]
["2025-03-03T10:21:07.000000000",5938.06,5985.0,4.4,4.5,49.9,50.9,0.173,-0.828,0.005,841,7020,0.005,925,533,883.0,44930.99999999999]
["2025-03-03T10:21:07.000000000",5938.06,5990.0,3.6,3.7,54.0,55.1,0.148,-0.852,0.005,1258,8552,0.005,289,344,773.5,44930.99999999999]
["2025-03-03T10:21:07.000000000",5938.06,5995.0,2.95,3.1,58.3,59.4,0.126,-0.874,0.004,4932,7668,0.004,317,198,2099.6000000000004,44930.99999999999]
["2025-03-03T10:21:07.000000000",5938.06,6000.0,2.4,2.45,62.8,63.8,0.106,-0.894,0.004,7590,17435,0.004,1955,621,3818.0,44930.99999999999]
["2025-03-03T10:21:07.000000000",5938.06,6005.0,1.9,2.0,67.3,68.4,0.088,-0.912,0.003,1600,7206,0.003,253,277,555.9,44930.99999999999]
["2025-03-03T10:21:07.000000000",5938.06,6010.0,1.55,1.6,71.9,73.0,0.073,-0.927,0.003,1443,7665,0.003,312,66,526.5,44930.99999999999]
["2025-03-03T10:21:07.000000000",5938.06,6015.0,1.2,1.25,76.5,77.7,0.061,-0.939,0.002,2436,6645,0.002,157,47,518.6,44930.99999999999]
["2025-03-03T10:21:07.000000000",5938.06,6020.0,0.95,1.0,81.3,82.4,0.048,-0.952,0.002,2648,9760,0.002,530,299,635.6,44930.99999999999]
["2025-03-03T10:21:07.000000000",5938.06,6025.0,0.7,0.8,86.1,87.2,0.04,-0.96,0.002,9417,9735,0.002,1406,289,2164.6,44930.99999999999]
["2025-03-03T10:21:07.000000000",5938.06,6030.0,0.55,0.6,90.9,92.1,0.031,-0.969,0.001,1682,7852,0.001,632,545,231.4,44930.99999999999]
["2025-03-03T10:21:07.000000000",5938.06,6035.0,0.4,0.5,95.7,96.9,0.026,-0.974,0.001,2046,6645,0.001,191,36,223.7,44930.99999999999]
["2025-03-03T10:21:07.000000000",5938.06,6040.0,0.3,0.35,98.5,101.8,0.019,-0.981,0.001,1551,6620,0.001,184,514,173.5,44930.99999999999]
["2025-03-03T10:21:07.000000000",5938.06,6045.0,0.25,0.3,102.5,106.7,0.016,-0.984,0.001,1263,3915,0.001,178,16,144.1,44930.99999999999]
["2025-03-03T10:21:07.000000000",5938.06,6050.0,0.15,0.2,107.4,111.7,0.012,-0.988,0.001,3219,4959,0.001,679,236,389.8,44930.99999999999]
["2025-03-03T10:21:07.000000000",5938.06,6055.0,0.1,0.15,114.5,116.6,0.008,-0.992,0.0,1178,2587,0.0,209,15,0.0,44930.99999999999]
["2025-03-03T10:21:07.000000000",5938.06,6060.0,0.1,0.15,118.0,121.6,0.008,-0.992,0.0,1130,3649,0.0,299,53,0.0,44930.99999999999]
["2025-03-03T10:21:18.000000000",5936.94,5815.0,123.0,123.8,0.65,0.75,0.973,-0.027,0.001,42,3,0.001,568,1622,61.00000000000001,44930.99999999999]
["2025-03-03T10:21:18.000000000",5936.94,5820.0,118.1,118.9,0.75,0.85,0.969,-0.029,0.001,31,3,0.001,837,3188,86.8,44930.99999999999]
["2025-03-03T10:21:18.000000000",5936.94,5825.0,113.3,114.0,0.9,0.95,0.965,-0.035,0.001,93,5,0.001,1321,2544,141.4,44930.99999999999]
["2025-03-03T10:21:18.000000000",5936.94,5830.0,108.4,109.1,1.0,1.1,0.96,-0.04,0.001,51,0,0.001,904,3324,95.5,44930.99999999999]
["2025-03-03T10:21:18.000000000",5936.94,5835.0,103.6,104.3,1.2,1.25,0.955,-0.045,0.002,80,1,0.002,713,2914,158.6,44930.99999999999]
["2025-03-03T10:21:18.000000000",5936.94,5840.0,98.7,99.5,1.35,1.45,0.949,-0.051,0.002,61,8,0.002,1383,4337,288.8,44930.99999999999]
["2025-03-03T10:21:18.000000000",5936.94,5845.0,94.0,94.7,1.55,1.65,0.941,-0.059,0.002,100,19,0.002,722,3534,164.39999999999998,44930.99999999999]
["2025-03-03T10:21:18.000000000",5936.94,5850.0,89.2,89.9,1.8,1.9,0.933,-0.067,0.002,409,110,0.002,0,7369,81.80000000000001,44930.99999999999]
["2025-03-03T10:21:18.000000000",5936.94,5855.0,84.5,85.2,2.1,2.15,0.924,-0.076,0.002,257,53,0.002,1358,3981,323.00000000000006,44930.99999999999]
["2025-03-03T10:21:18.000000000",5936.94,5860.0,79.8,80.5,2.45,2.5,0.913,-0.087,0.003,203,73,0.003,2118,7734,696.3,44930.99999999999]
["2025-03-03T10:21:18.000000000",5936.94,5865.0,75.2,75.9,2.8,2.9,0.901,-0.099,0.003,152,34,0.003,512,4607,199.2,44930.99999999999]
["2025-03-03T10:21:18.000000000",5936.94,5870.0,70.7,71.3,3.2,3.4,0.887,-0.113,0.003,382,45,0.003,1507,5349,566.6999999999999,44930.99999999999]
["2025-03-03T10:21:18.000000000",5936.94,5875.0,66.2,66.9,3.7,3.9,0.872,-0.129,0.004,692,26,0.004,1320,5145,804.8,44930.99999999999]
["2025-03-03T10:21:18.000000000",5936.94,5880.0,61.8,62.4,4.4,4.5,0.855,-0.145,0.004,771,375,0.004,1602,5969,949.2,44930.99999999999]
["2025-03-03T10:21:18.000000000",5936.94,5885.0,57.5,58.1,5.0,5.1,0.835,-0.164,0.004,214,56,0.004,693,6342,362.8,44930.99999999999]
["2025-03-03T10:21:18.000000000",5936.94,5890.0,53.3,53.9,5.8,5.9,0.815,-0.185,0.005,299,597,0.005,1080,4721,689.5,44930.99999999999]
["2025-03-03T10:21:18.000000000",5936.94,5895.0,49.2,49.7,6.6,6.8,0.791,-0.209,0.005,258,116,0.005,4635,4520,2446.5,44930.99999999999]
["2025-03-03T10:21:18.000000000",5936.94,5900.0,45.2,45.7,7.6,7.8,0.767,-0.234,0.006,2072,702,0.006,7150,13457,5533.2,44930.99999999999]
["2025-03-03T10:21:18.000000000",5936.94,5905.0,41.3,41.8,8.7,8.9,0.739,-0.262,0.006,514,158,0.006,1170,4370,1010.4,44930.99999999999]
["2025-03-03T10:21:18.000000000",5936.94,5910.0,37.6,38.0,10.0,10.2,0.708,-0.291,0.007,602,301,0.006,735,5559,862.4000000000001,44930.99999999999]
["2025-03-03T10:21:18.000000000",5936.94,5915.0,34.1,34.4,11.4,11.6,0.677,-0.324,0.007,445,378,0.007,628,3593,751.1,44930.99999999999]
["2025-03-03T10:21:18.000000000",5936.94,5920.0,30.7,31.0,13.0,13.1,0.642,-0.357,0.007,770,466,0.007,496,8542,886.2,44930.99999999999]
["2025-03-03T10:21:18.000000000",5936.94,5925.0,27.5,27.6,14.7,14.9,0.606,-0.394,0.008,483,1228,0.008,717,6640,960.0,44930.99999999999]
["2025-03-03T10:21:18.000000000",5936.94,5930.0,24.4,24.6,16.6,16.8,0.569,-0.43,0.008,556,1640,0.008,514,6532,856.0,44930.99999999999]
["2025-03-03T10:21:18.000000000",5936.94,5935.0,21.5,21.7,18.7,18.9,0.53,-0.469,0.008,461,2170,0.008,386,4333,677.6,44930.99999999999]
["2025-03-03T10:21:18.000000000",5936.94,5940.0,18.8,19.1,21.0,21.3,0.49,-0.508,0.008,0,3659,0.008,1250,5892,1000.0,44930.99999999999]
["2025-03-03T10:21:18.000000000",5936.94,5945.0,16.4,16.6,23.6,23.8,0.451,-0.548,0.008,562,3516,0.008,620,4664,945.6,44930.99999999999]
["2025-03-03T10:21:18.000000000",5936.94,5950.0,14.2,14.4,26.4,26.6,0.413,-0.587,0.008,1822,5329,0.008,1518,6965,2672.0,44930.99999999999]
["2025-03-03T10:21:18.000000000",5936.94,5955.0,12.1,12.3,29.3,29.6,0.373,-0.626,0.008,1022,3461,0.008,552,3086,1259.2,44930.99999999999]
["2025-03-03T10:21:18.000000000",5936.94,5960.0,10.3,10.5,32.5,32.8,0.335,-0.666,0.007,913,5373,0.007,766,4283,1175.3,44930.99999999999]
["2025-03-03T10:21:18.000000000",5936.94,5965.0,8.8,8.9,35.8,36.4,0.299,-0.701,0.007,737,4768,0.007,588,2712,927.5,44930.99999999999]
["2025-03-03T10:21:18.000000000",5936.94,5970.0,7.4,7.5,39.4,40.0,0.264,-0.737,0.007,1364,8070,0.007,664,2676,1419.6,44930.99999999999]
["2025-03-03T10:21:18.000000000",5936.94,5975.0,6.1,6.3,43.2,43.8,0.231,-0.77,0.006,1245,5380,0.006,428,1804,1003.8,44930.99999999999]
["2025-03-03T10:21:18.000000000",5936.94,5980.0,5.1,5.2,47.1,47.8,0.201,-0.8,0.006,2609,8072,0.006,286,1648,1737.0,44930.99999999999]
["2025-03-03T10:21:18.000000000",5936.94,5985.0,4.2,4.3,51.2,51.9,0.173,-0.828,0.005,841,7041,0.005,925,535,883.0,44930.99999999999]
["2025-03-03T10:21:18.000000000",5936.94,5990.0,3.4,3.6,55.5,56.1,0.148,-0.852,0.005,1258,8572,0.005,289,344,773.5,44930.99999999999]
["2025-03-03T10:21:18.000000000",5936.94,5995.0,2.8,2.9,59.8,60.5,0.126,-0.874,0.004,4932,7676,0.004,317,202,2099.6000000000004,44930.99999999999]
["2025-03-03T10:21:18.000000000",5936.94,6000.0,2.25,2.35,64.3,64.9,0.106,-0.894,0.004,7590,17621,0.004,1955,626,3818.0,44930.99999999999]
["2025-03-03T10:21:18.000000000",5936.94,6005.0,1.8,1.9,68.8,69.5,0.088,-0.912,0.003,1600,7222,0.003,253,279,555.9,44930.99999999999]
["2025-03-03T10:21:18.000000000",5936.94,6010.0,1.45,1.5,73.4,74.1,0.073,-0.927,0.003,1443,7685,0.003,312,71,526.5,44930.99999999999]
["2025-03-03T10:21:18.000000000",5936.94,6015.0,1.15,1.2,78.1,78.8,0.061,-0.939,0.002,2436,6658,0.002,157,47,518.6,44930.99999999999]
["2025-03-03T10:21:18.000000000",5936.94,6020.0,0.9,0.95,82.8,83.6,0.048,-0.952,0.002,2648,9767,0.002,530,299,635.6,44930.99999999999]
["2025-03-03T10:21:18.000000000",5936.94,6025.0,0.7,0.75,87.6,88.4,0.04,-0.96,0.002,9417,9757,0.002,1406,289,2164.6,44930.99999999999]
["2025-03-03T10:21:18.000000000",5936.94,6030.0,0.5,0.6,92.5,93.2,0.031,-0.969,0.001,1682,7858,0.001,632,545,231.4,44930.99999999999]
["2025-03-03T10:21:18.000000000",5936.94,6035.0,0.4,0.45,97.3,98.1,0.026,-0.974,0.001,2046,6647,0.001,191,36,223.7,44930.99999999999]
["2025-03-03T10:21:18.000000000",5936.94,6040.0,0.3,0.35,102.2,103.0,0.019,-0.981,0.001,1551,6625,0.001,184,514,173.5,44930.99999999999]
["2025-03-03T10:21:18.000000000",5936.94,6045.0,0.2,0.25,107.1,107.9,0.016,-0.984,0.001,1263,3916,0.001,178,16,144.1,44930.99999999999]
["2025-03-03T10:21:18.000000000",5936.94,6050.0,0.15,0.2,112.1,112.9,0.012,-0.988,0.001,3219,4961,0.001,679,236,389.8,44930.99999999999]
["2025-03-03T10:21:18.000000000",5936.94,6055.0,0.1,0.15,117.0,117.8,0.008,-0.992,0.0,1178,2587,0.0,209,15,0.0,44930.99999999999]
["2025-03-03T10:21:18.000000000",5936.94,6060.0,0.05,0.15,122.0,122.8,0.008,-0.992,0.0,1130,3652,0.0,299,53,0.0,44930.99999999999]
["2025-03-03T10:21:29.000000000",5939.6,5815.0,126.0,126.7,0.6,0.65,0.972,-0.028,0.001,42,3,0.001,568,1622,61.00000000000001,45256.69999999999]
["2025-03-03T10:21:29.000000000",5939.6,5820.0,121.1,121.8,0.65,0.7,0.968,-0.032,0.001,31,3,0.001,837,3190,86.8,45256.69999999999]
["2025-03-03T10:21:29.000000000",5939.6,5825.0,116.2,116.9,0.8,0.85,0.964,-0.036,0.001,93,5,0.001,1321,2549,141.4,45256.69999999999]
["2025-03-03T10:21:29.000000000",5939.6,5830.0,111.3,112.0,0.9,0.95,0.959,-0.041,0.001,51,0,0.001,904,3325,95.5,45256.69999999999]
["2025-03-03T10:21:29.000000000",5939.6,5835.0,106.4,107.1,1.05,1.1,0.953,-0.047,0.002,80,1,0.002,713,2918,158.6,45256.69999999999]
["2025-03-03T10:21:29.000000000",5939.6,5840.0,101.6,102.3,1.2,1.25,0.946,-0.054,0.002,61,8,0.002,1383,4362,288.8,45256.69999999999]
["2025-03-03T10:21:29.000000000",5939.6,5845.0,96.8,97.5,1.4,1.45,0.939,-0.061,0.002,100,19,0.002,722,3541,164.39999999999998,45256.69999999999]
["2025-03-03T10:21:29.000000000",5939.6,5850.0,92.0,92.7,1.6,1.65,0.93,-0.07,0.002,409,110,0.002,0,7472,81.80000000000001,45256.69999999999]
["2025-03-03T10:21:29.000000000",5939.6,5855.0,87.3,87.9,1.85,1.9,0.92,-0.079,0.003,257,53,0.003,1358,3993,484.5,45256.69999999999]
["2025-03-03T10:21:29.000000000",5939.6,5860.0,82.5,83.2,2.15,2.2,0.909,-0.091,0.003,203,73,0.003,2118,7778,696.3,45256.69999999999]
["2025-03-03T10:21:29.000000000",5939.6,5865.0,77.9,78.5,2.5,2.55,0.896,-0.103,0.003,152,34,0.003,512,4643,199.2,45256.69999999999]
["2025-03-03T10:21:29.000000000",5939.6,5870.0,73.3,73.9,2.9,2.95,0.883,-0.117,0.003,382,45,0.003,1507,5359,566.6999999999999,45256.69999999999]
["2025-03-03T10:21:29.000000000",5939.6,5875.0,68.8,69.4,3.3,3.4,0.867,-0.133,0.004,692,26,0.004,1320,5184,804.8,45256.69999999999]
["2025-03-03T10:21:29.000000000",5939.6,5880.0,64.3,64.9,3.8,4.0,0.849,-0.151,0.004,771,375,0.004,1602,6003,949.2,45256.69999999999]
["2025-03-03T10:21:29.000000000",5939.6,5885.0,59.9,60.5,4.5,4.6,0.83,-0.17,0.005,214,56,0.005,693,6430,453.5,45256.69999999999]
["2025-03-03T10:21:29.000000000",5939.6,5890.0,55.7,56.2,5.2,5.3,0.808,-0.192,0.005,299,597,0.005,1080,4726,689.5,45256.69999999999]
["2025-03-03T10:21:29.000000000",5939.6,5895.0,51.5,52.0,6.0,6.1,0.784,-0.216,0.005,258,116,0.005,4635,4527,2446.5,45256.69999999999]
["2025-03-03T10:21:29.000000000",5939.6,5900.0,47.4,47.9,6.9,7.0,0.758,-0.242,0.006,2072,702,0.006,7150,13654,5533.2,45256.69999999999]
["2025-03-03T10:21:29.000000000",5939.6,5905.0,43.4,43.9,7.9,8.0,0.73,-0.269,0.006,514,158,0.006,1170,4379,1010.4,45256.69999999999]
["2025-03-03T10:21:29.000000000",5939.6,5910.0,39.6,40.0,9.0,9.2,0.7,-0.3,0.007,602,301,0.007,735,5587,935.9000000000002,45256.69999999999]
["2025-03-03T10:21:29.000000000",5939.6,5915.0,35.9,36.3,10.3,10.5,0.668,-0.332,0.007,445,378,0.007,628,3608,751.1,45256.69999999999]
["2025-03-03T10:21:29.000000000",5939.6,5920.0,32.5,32.7,11.8,11.9,0.633,-0.367,0.007,770,466,0.007,496,8570,886.2,45256.69999999999]
["2025-03-03T10:21:29.000000000",5939.6,5925.0,29.0,29.4,13.4,13.6,0.597,-0.403,0.008,483,1231,0.008,717,6720,960.0,45256.69999999999]
["2025-03-03T10:21:29.000000000",5939.6,5930.0,26.0,26.1,15.2,15.4,0.559,-0.441,0.008,556,1645,0.008,514,6541,856.0,45256.69999999999]
["2025-03-03T10:21:29.000000000",5939.6,5935.0,23.0,23.1,17.2,17.4,0.52,-0.48,0.008,461,2176,0.008,386,4348,677.6,45256.69999999999]
["2025-03-03T10:21:29.000000000",5939.6,5940.0,20.2,20.3,19.4,19.6,0.481,-0.519,0.008,0,3674,0.008,1250,5908,1000.0,45256.69999999999]
["2025-03-03T10:21:29.000000000",5939.6,5945.0,17.6,17.7,21.8,22.0,0.441,-0.559,0.008,562,3525,0.008,620,4673,945.6,45256.69999999999]
["2025-03-03T10:21:29.000000000",5939.6,5950.0,15.2,15.4,24.5,24.7,0.401,-0.599,0.008,1822,5338,0.008,1518,6967,2672.0,45256.69999999999]
["2025-03-03T10:21:29.000000000",5939.6,5955.0,13.1,13.2,27.3,27.7,0.362,-0.638,0.008,1022,3492,0.008,552,3088,1259.2,45256.69999999999]
["2025-03-03T10:21:29.000000000",5939.6,5960.0,11.2,11.3,30.4,30.6,0.325,-0.675,0.007,913,5377,0.007,766,4283,1175.3,45256.69999999999]
["2025-03-03T10:21:29.000000000",5939.6,5965.0,9.5,9.6,33.6,34.1,0.288,-0.712,0.007,737,4792,0.007,588,2712,927.5,45256.69999999999]
["2025-03-03T10:21:29.000000000",5939.6,5970.0,8.0,8.1,37.1,37.6,0.254,-0.746,0.007,1364,8121,0.007,664,2676,1419.6,45256.69999999999]
["2025-03-03T10:21:29.000000000",5939.6,5975.0,6.7,6.8,40.8,41.3,0.222,-0.778,0.006,1245,5401,0.006,428,1804,1003.8,45256.69999999999]
["2025-03-03T10:21:29.000000000",5939.6,5980.0,5.5,5.7,44.6,45.2,0.192,-0.808,0.006,2609,8090,0.006,286,1648,1737.0,45256.69999999999]
["2025-03-03T10:21:29.000000000",5939.6,5985.0,4.6,4.7,48.6,49.2,0.165,-0.835,0.005,841,7090,0.005,925,535,883.0,45256.69999999999]
["2025-03-03T10:21:29.000000000",5939.6,5990.0,3.8,3.9,52.8,53.4,0.141,-0.86,0.005,1258,8588,0.005,289,344,773.5,45256.69999999999]
["2025-03-03T10:21:29.000000000",5939.6,5995.0,3.1,3.2,57.1,57.7,0.119,-0.88,0.004,4932,7697,0.004,317,202,2099.6000000000004,45256.69999999999]
["2025-03-03T10:21:29.000000000",5939.6,6000.0,2.5,2.55,61.5,62.1,0.1,-0.9,0.004,7590,17659,0.004,1955,626,3818.0,45256.69999999999]
["2025-03-03T10:21:29.000000000",5939.6,6005.0,2.0,2.05,66.0,66.7,0.084,-0.916,0.003,1600,7226,0.003,253,279,555.9,45256.69999999999]
["2025-03-03T10:21:29.000000000",5939.6,6010.0,1.6,1.65,70.6,71.3,0.069,-0.931,0.003,1443,7709,0.003,312,71,526.5,45256.69999999999]
["2025-03-03T10:21:29.000000000",5939.6,6015.0,1.25,1.3,75.2,75.9,0.057,-0.943,0.002,2436,6663,0.002,157,47,518.6,45256.69999999999]
["2025-03-03T10:21:29.000000000",5939.6,6020.0,1.0,1.05,79.9,81.2,0.046,-0.954,0.002,2648,9992,0.002,530,299,635.6,45256.69999999999]
["2025-03-03T10:21:29.000000000",5939.6,6025.0,0.75,0.8,84.7,85.4,0.037,-0.963,0.002,9417,9765,0.002,1406,289,2164.6,45256.69999999999]
["2025-03-03T10:21:29.000000000",5939.6,6030.0,0.6,0.65,89.5,90.3,0.029,-0.971,0.001,1682,7937,0.001,632,545,231.4,45256.69999999999]
["2025-03-03T10:21:29.000000000",5939.6,6035.0,0.45,0.5,94.4,95.1,0.023,-0.977,0.001,2046,6710,0.001,191,36,223.7,45256.69999999999]
["2025-03-03T10:21:29.000000000",5939.6,6040.0,0.35,0.4,99.3,100.0,0.018,-0.982,0.001,1551,6686,0.001,184,514,173.5,45256.69999999999]
["2025-03-03T10:21:29.000000000",5939.6,6045.0,0.25,0.3,104.2,104.9,0.013,-0.987,0.001,1263,3916,0.001,178,16,144.1,45256.69999999999]
["2025-03-03T10:21:29.000000000",5939.6,6050.0,0.2,0.25,109.1,109.9,0.011,-0.989,0.001,3219,4963,0.001,679,236,389.8,45256.69999999999]
["2025-03-03T10:21:29.000000000",5939.6,6055.0,0.1,0.2,114.0,118.7,0.008,-0.992,0.0,1178,2587,0.0,209,15,0.0,45256.69999999999]
["2025-03-03T10:21:29.000000000",5939.6,6060.0,0.1,0.15,119.0,119.8,0.006,-0.994,0.0,1130,3652,0.0,299,53,0.0,45256.69999999999]
["2025-03-03T10:21:41.000000000",5940.79,5820.0,118.0,126.1,0.65,0.7,0.971,-0.029,0.001,31,3,0.001,837,3191,86.8,44917.09999999999]
["2025-03-03T10:21:41.000000000",5940.79,5825.0,113.8,121.1,0.75,0.8,0.967,-0.033,0.001,93,5,0.001,1321,2551,141.4,44917.09999999999]
["2025-03-03T10:21:41.000000000",5940.79,5830.0,109.3,116.0,0.9,0.95,0.963,-0.037,0.001,51,0,0.001,904,3332,95.5,44917.09999999999]
["2025-03-03T10:21:41.000000000",5940.79,5835.0,104.7,110.2,1.0,1.05,0.957,-0.043,0.001,80,1,0.001,713,2954,79.3,44917.09999999999]
["2025-03-03T10:21:41.000000000",5940.79,5840.0,99.5,105.3,1.15,1.2,0.952,-0.048,0.002,61,8,0.002,1383,4372,288.8,44917.09999999999]
["2025-03-03T10:21:41.000000000",5940.79,5845.0,96.9,98.3,1.35,1.4,0.944,-0.056,0.002,100,19,0.002,722,3545,164.39999999999998,44917.09999999999]
["2025-03-03T10:21:41.000000000",5940.79,5850.0,92.1,93.5,1.55,1.6,0.936,-0.064,0.002,409,110,0.002,0,7540,81.80000000000001,44917.09999999999]
["2025-03-03T10:21:41.000000000",5940.79,5855.0,85.4,88.8,1.8,1.85,0.927,-0.073,0.002,257,53,0.002,1358,3999,323.00000000000006,44917.09999999999]
["2025-03-03T10:21:41.000000000",5940.79,5860.0,82.3,84.1,2.1,2.15,0.917,-0.083,0.003,203,73,0.003,2118,7780,696.3,44917.09999999999]
["2025-03-03T10:21:41.000000000",5940.79,5865.0,77.6,79.4,2.4,2.5,0.905,-0.095,0.003,152,34,0.003,512,4646,199.2,44917.09999999999]
["2025-03-03T10:21:41.000000000",5940.79,5870.0,73.0,74.8,2.8,2.85,0.892,-0.108,0.003,382,45,0.003,1507,5385,566.6999999999999,44917.09999999999]
["2025-03-03T10:21:41.000000000",5940.79,5875.0,68.6,70.2,3.2,3.3,0.877,-0.123,0.004,692,26,0.004,1320,5186,804.8,44917.09999999999]
["2025-03-03T10:21:41.000000000",5940.79,5880.0,64.1,65.7,3.8,3.9,0.861,-0.139,0.004,771,375,0.004,1602,6043,949.2,44917.09999999999]
["2025-03-03T10:21:41.000000000",5940.79,5885.0,58.3,61.3,4.3,4.5,0.841,-0.159,0.004,214,56,0.004,693,6448,362.8,44917.09999999999]
["2025-03-03T10:21:41.000000000",5940.79,5890.0,56.1,56.7,5.0,5.2,0.821,-0.179,0.005,299,597,0.005,1080,4737,689.5,44917.09999999999]
["2025-03-03T10:21:41.000000000",5940.79,5895.0,51.9,52.5,5.8,5.9,0.798,-0.202,0.005,258,116,0.005,4635,4548,2446.5,44917.09999999999]
["2025-03-03T10:21:41.000000000",5940.79,5900.0,47.8,48.4,6.7,6.8,0.774,-0.226,0.006,2072,702,0.006,7150,13699,5533.2,44917.09999999999]
["2025-03-03T10:21:41.000000000",5940.79,5905.0,43.8,44.4,7.7,7.8,0.746,-0.254,0.006,514,158,0.006,1170,4379,1010.4,44917.09999999999]
["2025-03-03T10:21:41.000000000",5940.79,5910.0,39.9,40.6,8.8,9.0,0.717,-0.283,0.006,602,301,0.006,735,5593,802.2,44917.09999999999]
["2025-03-03T10:21:41.000000000",5940.79,5915.0,36.2,36.7,10.1,10.3,0.686,-0.315,0.007,445,378,0.007,628,3616,751.1,44917.09999999999]
["2025-03-03T10:21:41.000000000",5940.79,5920.0,32.8,33.2,11.5,11.7,0.652,-0.348,0.007,770,467,0.007,496,8582,886.2,44917.09999999999]
["2025-03-03T10:21:41.000000000",5940.79,5925.0,29.4,29.7,13.2,13.3,0.616,-0.384,0.007,483,1232,0.007,717,6742,840.0,44917.09999999999]
["2025-03-03T10:21:41.000000000",5940.79,5930.0,26.2,26.4,14.9,15.1,0.579,-0.421,0.008,556,1661,0.008,514,6581,856.0,44917.09999999999]
["2025-03-03T10:21:41.000000000",5940.79,5935.0,23.2,23.4,16.9,17.1,0.54,-0.46,0.008,461,2183,0.008,386,4371,677.6,44917.09999999999]
["2025-03-03T10:21:41.000000000",5940.79,5940.0,20.4,20.6,19.1,19.3,0.5,-0.5,0.008,0,3705,0.008,1250,5925,1000.0,44917.09999999999]
["2025-03-03T10:21:41.000000000",5940.79,5945.0,17.8,18.0,21.5,21.7,0.46,-0.54,0.008,562,3535,0.008,620,4684,945.6,44917.09999999999]
["2025-03-03T10:21:41.000000000",5940.79,5950.0,15.4,15.6,24.1,24.3,0.42,-0.58,0.008,1822,5359,0.008,1518,6970,2672.0,44917.09999999999]
["2025-03-03T10:21:41.000000000",5940.79,5955.0,13.3,13.4,26.8,27.3,0.38,-0.62,0.008,1022,3497,0.008,552,3089,1259.2,44917.09999999999]
["2025-03-03T10:21:41.000000000",5940.79,5960.0,11.3,11.5,29.9,30.2,0.341,-0.659,0.008,913,5398,0.008,766,4284,1343.2,44917.09999999999]
["2025-03-03T10:21:41.000000000",5940.79,5965.0,9.6,9.7,33.3,33.6,0.303,-0.696,0.007,737,4814,0.007,588,2712,927.5,44917.09999999999]
["2025-03-03T10:21:41.000000000",5940.79,5970.0,8.1,8.2,36.6,37.2,0.268,-0.732,0.007,1364,8134,0.007,664,2676,1419.6,44917.09999999999]
["2025-03-03T10:21:41.000000000",5940.79,5975.0,6.8,6.9,40.0,41.4,0.234,-0.766,0.006,1245,5406,0.006,428,1809,1003.8,44917.09999999999]
["2025-03-03T10:21:41.000000000",5940.79,5980.0,5.6,5.8,43.8,45.2,0.203,-0.797,0.006,2609,8118,0.006,286,1648,1737.0,44917.09999999999]
["2025-03-03T10:21:41.000000000",5940.79,5985.0,4.6,4.8,47.8,49.2,0.176,-0.825,0.005,841,7121,0.005,925,538,883.0,44917.09999999999]
["2025-03-03T10:21:41.000000000",5940.79,5990.0,3.8,3.9,51.9,53.6,0.151,-0.849,0.005,1258,8624,0.005,289,344,773.5,44917.09999999999]
["2025-03-03T10:21:41.000000000",5940.79,5995.0,3.1,3.2,56.2,57.8,0.128,-0.872,0.004,4932,7713,0.004,317,202,2099.6000000000004,44917.09999999999]
["2025-03-03T10:21:41.000000000",5940.79,6000.0,2.5,2.6,60.5,62.3,0.107,-0.893,0.004,7590,17688,0.004,1955,627,3818.0,44917.09999999999]
["2025-03-03T10:21:41.000000000",5940.79,6005.0,2.0,2.1,65.0,66.8,0.089,-0.911,0.003,1600,7233,0.003,253,279,555.9,44917.09999999999]
["2025-03-03T10:21:41.000000000",5940.79,6010.0,1.6,1.7,69.6,71.4,0.074,-0.926,0.003,1443,7729,0.003,312,71,526.5,44917.09999999999]
["2025-03-03T10:21:41.000000000",5940.79,6015.0,1.25,1.35,74.3,76.2,0.06,-0.94,0.002,2436,6724,0.002,157,47,518.6,44917.09999999999]
["2025-03-03T10:21:41.000000000",5940.79,6020.0,1.0,1.05,79.0,80.9,0.049,-0.951,0.002,2648,10009,0.002,530,299,635.6,44917.09999999999]
["2025-03-03T10:21:41.000000000",5940.79,6025.0,0.75,0.85,83.8,85.6,0.04,-0.96,0.002,9417,9766,0.002,1406,289,2164.6,44917.09999999999]
["2025-03-03T10:21:41.000000000",5940.79,6030.0,0.6,0.65,88.6,90.5,0.032,-0.968,0.001,1682,7948,0.001,632,545,231.4,44917.09999999999]
["2025-03-03T10:21:41.000000000",5940.79,6035.0,0.45,0.5,93.5,95.3,0.026,-0.974,0.001,2046,6714,0.001,191,36,223.7,44917.09999999999]
["2025-03-03T10:21:41.000000000",5940.79,6040.0,0.35,0.4,98.4,100.1,0.02,-0.98,0.001,1551,6733,0.001,184,514,173.5,44917.09999999999]
["2025-03-03T10:21:41.000000000",5940.79,6045.0,0.25,0.3,100.4,107.9,0.016,-0.984,0.001,1263,3917,0.001,178,16,144.1,44917.09999999999]
["2025-03-03T10:21:41.000000000",5940.79,6050.0,0.2,0.25,105.0,111.8,0.013,-0.987,0.001,3219,4983,0.001,679,236,389.8,44917.09999999999]
["2025-03-03T10:21:41.000000000",5940.79,6055.0,0.1,0.2,109.3,117.2,0.009,-0.991,0.001,1178,2587,0.001,209,15,138.7,44917.09999999999]
["2025-03-03T10:21:41.000000000",5940.79,6060.0,0.1,0.15,115.0,123.2,0.008,-0.992,0.0,1130,3676,0.0,299,53,0.0,44917.09999999999]
["2025-03-03T10:21:41.000000000",5940.79,6065.0,0.05,0.1,119.8,128.2,0.005,-0.995,0.0,1174,1952,0.0,337,29,0.0,44917.09999999999]
["2025-03-03T10:21:52.000000000",5941.77,5820.0,122.9,123.5,0.6,0.65,0.974,-0.026,0.001,31,3,0.001,837,3203,86.8,45106.4]
["2025-03-03T10:21:52.000000000",5941.77,5825.0,118.0,118.6,0.7,0.75,0.97,-0.03,0.001,93,5,0.001,1321,2557,141.4,45106.4]
["2025-03-03T10:21:52.000000000",5941.77,5830.0,113.1,113.7,0.8,0.9,0.966,-0.034,0.001,51,0,0.001,904,3336,95.5,45106.4]
["2025-03-03T10:21:52.000000000",5941.77,5835.0,108.3,108.9,0.95,1.0,0.961,-0.039,0.001,80,1,0.001,713,2955,79.3,45106.4]
["2025-03-03T10:21:52.000000000",5941.77,5840.0,103.4,104.0,1.1,1.15,0.955,-0.045,0.002,61,8,0.002,1383,4379,288.8,45106.4]
["2025-03-03T10:21:52.000000000",5941.77,5845.0,98.6,99.2,1.25,1.35,0.949,-0.051,0.002,100,19,0.002,722,3550,164.39999999999998,45106.4]
["2025-03-03T10:21:52.000000000",5941.77,5850.0,93.8,94.4,1.45,1.55,0.941,-0.059,0.002,409,110,0.002,0,7552,81.80000000000001,45106.4]
["2025-03-03T10:21:52.000000000",5941.77,5855.0,89.0,89.6,1.7,1.75,0.933,-0.067,0.002,257,53,0.002,1358,4005,323.00000000000006,45106.4]
["2025-03-03T10:21:52.000000000",5941.77,5860.0,84.3,84.9,2.0,2.05,0.923,-0.077,0.002,203,73,0.002,2118,7803,464.19999999999993,45106.4]
["2025-03-03T10:21:52.000000000",5941.77,5865.0,79.6,80.2,2.3,2.35,0.912,-0.088,0.003,152,34,0.003,512,4647,199.2,45106.4]
["2025-03-03T10:21:52.000000000",5941.77,5870.0,74.4,75.6,2.65,2.75,0.9,-0.1,0.003,382,45,0.003,1507,5397,566.6999999999999,45106.4]
["2025-03-03T10:21:52.000000000",5941.77,5875.0,70.4,71.0,3.1,3.2,0.885,-0.115,0.003,692,26,0.003,1320,5187,603.5999999999999,45106.4]
["2025-03-03T10:21:52.000000000",5941.77,5880.0,65.9,66.5,3.6,3.7,0.87,-0.13,0.004,771,375,0.004,1602,6063,949.2,45106.4]
["2025-03-03T10:21:52.000000000",5941.77,5885.0,61.0,62.1,4.1,4.3,0.851,-0.149,0.004,214,56,0.004,693,6459,362.8,45106.4]
["2025-03-03T10:21:52.000000000",5941.77,5890.0,57.2,57.7,4.8,4.9,0.832,-0.168,0.005,299,597,0.005,1080,4743,689.5,45106.4]
["2025-03-03T10:21:52.000000000",5941.77,5895.0,53.0,53.5,5.5,5.7,0.81,-0.19,0.005,258,116,0.005,4635,4551,2446.5,45106.4]
["2025-03-03T10:21:52.000000000",5941.77,5900.0,48.9,49.3,6.4,6.5,0.786,-0.214,0.005,2072,702,0.005,7150,13752,4611.0,45106.4]
["2025-03-03T10:21:52.000000000",5941.77,5905.0,44.9,45.3,7.4,7.5,0.76,-0.24,0.006,514,158,0.006,1170,4396,1010.4,45106.4]
["2025-03-03T10:21:52.000000000",5941.77,5910.0,41.0,41.4,8.5,8.6,0.731,-0.269,0.006,602,302,0.006,735,5599,802.2,45106.4]
["2025-03-03T10:21:52.000000000",5941.77,5915.0,37.3,37.6,9.7,9.9,0.7,-0.3,0.007,445,379,0.007,628,3623,751.1,45106.4]
["2025-03-03T10:21:52.000000000",5941.77,5920.0,33.6,33.9,11.1,11.3,0.668,-0.332,0.007,770,469,0.007,496,8603,886.2,45106.4]
["2025-03-03T10:21:52.000000000",5941.77,5925.0,30.3,30.5,12.7,12.8,0.633,-0.367,0.007,483,1234,0.007,717,6780,840.0,45106.4]
["2025-03-03T10:21:52.000000000",5941.77,5930.0,27.0,27.1,14.4,14.5,0.596,-0.404,0.008,556,1670,0.008,514,6606,856.0,45106.4]
["2025-03-03T10:21:52.000000000",5941.77,5935.0,24.0,24.1,16.3,16.5,0.557,-0.443,0.008,461,2189,0.008,386,4385,677.6,45106.4]
["2025-03-03T10:21:52.000000000",5941.77,5940.0,21.1,21.2,18.4,18.6,0.517,-0.483,0.008,0,3770,0.008,1250,5952,1000.0,45106.4]
["2025-03-03T10:21:52.000000000",5941.77,5945.0,18.4,18.6,20.7,20.9,0.477,-0.523,0.008,562,3539,0.008,620,4695,945.6,45106.4]
["2025-03-03T10:21:52.000000000",5941.77,5950.0,16.0,16.1,23.3,23.5,0.436,-0.564,0.008,1822,5423,0.008,1518,6974,2672.0,45106.4]
["2025-03-03T10:21:52.000000000",5941.77,5955.0,13.7,13.9,26.0,26.2,0.396,-0.604,0.008,1022,3508,0.008,552,3089,1259.2,45106.4]
["2025-03-03T10:21:52.000000000",5941.77,5960.0,11.7,11.9,29.0,29.2,0.357,-0.643,0.008,913,5420,0.008,766,4284,1343.2,45106.4]
["2025-03-03T10:21:52.000000000",5941.77,5965.0,10.0,10.1,32.2,32.6,0.318,-0.682,0.007,737,4854,0.007,588,2713,927.5,45106.4]
["2025-03-03T10:21:52.000000000",5941.77,5970.0,8.4,8.5,35.6,36.0,0.281,-0.719,0.007,1364,8153,0.007,664,2676,1419.6,45106.4]
["2025-03-03T10:21:52.000000000",5941.77,5975.0,7.0,7.1,39.2,39.7,0.247,-0.753,0.007,1245,5425,0.007,428,1809,1171.1,45106.4]
["2025-03-03T10:21:52.000000000",5941.77,5980.0,5.8,6.0,43.0,43.5,0.215,-0.785,0.006,2609,8140,0.006,286,1648,1737.0,45106.4]
["2025-03-03T10:21:52.000000000",5941.77,5985.0,4.8,4.9,47.0,47.5,0.186,-0.814,0.006,841,7142,0.006,925,538,1059.6,45106.4]
["2025-03-03T10:21:52.000000000",5941.77,5990.0,3.9,4.0,51.1,51.6,0.158,-0.842,0.005,1258,8663,0.005,289,344,773.5,45106.4]
["2025-03-03T10:21:52.000000000",5941.77,5995.0,3.2,3.3,55.4,55.9,0.135,-0.865,0.005,4932,7720,0.005,317,202,2624.5,45106.4]
["2025-03-03T10:21:52.000000000",5941.77,6000.0,2.6,2.7,59.8,60.3,0.114,-0.886,0.004,7590,17848,0.004,1955,630,3818.0,45106.4]
["2025-03-03T10:21:52.000000000",5941.77,6005.0,2.1,2.15,64.3,64.8,0.094,-0.906,0.004,1600,7238,0.004,253,279,741.2,45106.4]
["2025-03-03T10:21:52.000000000",5941.77,6010.0,1.65,1.7,68.8,69.4,0.078,-0.922,0.003,1443,7733,0.003,312,71,526.5,45106.4]
["2025-03-03T10:21:52.000000000",5941.77,6015.0,1.3,1.35,73.5,74.0,0.064,-0.936,0.003,2436,6726,0.003,157,47,777.9,45106.4]
["2025-03-03T10:21:52.000000000",5941.77,6020.0,1.0,1.1,78.2,78.8,0.052,-0.948,0.002,2648,10082,0.002,530,299,635.6,45106.4]
["2025-03-03T10:21:52.000000000",5941.77,6025.0,0.8,0.85,82.9,84.2,0.042,-0.958,0.002,9417,9767,0.002,1406,289,2164.6,45106.4]
["2025-03-03T10:21:52.000000000",5941.77,6030.0,0.6,0.65,87.7,88.4,0.033,-0.967,0.002,1682,7949,0.002,632,545,462.8,45106.4]
["2025-03-03T10:21:52.000000000",5941.77,6035.0,0.45,0.5,92.6,93.2,0.026,-0.974,0.001,2046,6716,0.001,191,36,223.7,45106.4]
["2025-03-03T10:21:52.000000000",5941.77,6040.0,0.35,0.4,97.5,98.1,0.021,-0.979,0.001,1551,6733,0.001,184,514,173.5,45106.4]
["2025-03-03T10:21:52.000000000",5941.77,6045.0,0.25,0.3,102.4,103.0,0.016,-0.984,0.001,1263,3920,0.001,178,16,144.1,45106.4]
["2025-03-03T10:21:52.000000000",5941.77,6050.0,0.2,0.25,107.3,108.0,0.013,-0.987,0.001,3219,4983,0.001,679,236,389.8,45106.4]
["2025-03-03T10:21:52.000000000",5941.77,6055.0,0.15,0.2,112.2,112.9,0.011,-0.989,0.001,1178,2591,0.001,209,15,138.7,45106.4]
["2025-03-03T10:21:52.000000000",5941.77,6060.0,0.1,0.15,117.2,117.9,0.008,-0.992,0.0,1130,3686,0.0,299,53,0.0,45106.4]
["2025-03-03T10:21:52.000000000",5941.77,6065.0,0.05,0.1,122.2,122.8,0.005,-0.995,0.0,1174,1953,0.0,337,29,0.0,45106.4]
["2025-03-03T10:22:03.000000000",5943.49,5820.0,124.4,128.1,0.55,0.6,0.974,-0.026,0.001,31,3,0.001,837,3222,86.8,45106.4]
["2025-03-03T10:22:03.000000000",5943.49,5825.0,119.5,124.1,0.65,0.7,0.97,-0.03,0.001,93,5,0.001,1321,2569,141.4,45106.4]
["2025-03-03T10:22:03.000000000",5943.49,5830.0,114.6,118.3,0.75,0.8,0.966,-0.034,0.001,51,0,0.001,904,3339,95.5,45106.4]
["2025-03-03T10:22:03.000000000",5943.49,5835.0,109.7,113.4,0.9,0.95,0.961,-0.039,0.001,80,1,0.001,713,2960,79.3,45106.4]
["2025-03-03T10:22:03.000000000",5943.49,5840.0,104.8,108.3,1.05,1.1,0.955,-0.045,0.002,61,8,0.002,1383,4392,288.8,45106.4]
["2025-03-03T10:22:03.000000000",5943.49,5845.0,100.0,104.2,1.2,1.25,0.949,-0.051,0.002,100,19,0.002,722,3552,164.39999999999998,45106.4]
["2025-03-03T10:22:03.000000000",5943.49,5850.0,95.2,96.4,1.4,1.45,0.941,-0.059,0.002,409,110,0.002,0,7575,81.80000000000001,45106.4]
["2025-03-03T10:22:03.000000000",5943.49,5855.0,90.4,91.6,1.6,1.65,0.933,-0.067,0.002,257,53,0.002,1358,4017,323.00000000000006,45106.4]
["2025-03-03T10:22:03.000000000",5943.49,5860.0,85.7,86.8,1.85,1.9,0.923,-0.077,0.002,203,73,0.002,2118,7818,464.19999999999993,45106.4]
["2025-03-03T10:22:03.000000000",5943.49,5865.0,81.0,82.1,2.15,2.2,0.912,-0.088,0.003,152,34,0.003,512,4649,199.2,45106.4]
["2025-03-03T10:22:03.000000000",5943.49,5870.0,76.3,77.5,2.5,2.55,0.9,-0.1,0.003,382,45,0.003,1507,5415,566.6999999999999,45106.4]
["2025-03-03T10:22:03.000000000",5943.49,5875.0,71.8,72.9,2.9,3.0,0.885,-0.115,0.003,692,26,0.003,1320,5203,603.5999999999999,45106.4]
["2025-03-03T10:22:03.000000000",5943.49,5880.0,67.2,68.3,3.4,3.5,0.87,-0.13,0.004,771,375,0.004,1602,6070,949.2,45106.4]
["2025-03-03T10:22:03.000000000",5943.49,5885.0,62.8,63.9,3.9,4.0,0.851,-0.149,0.004,214,56,0.004,693,6481,362.8,45106.4]
["2025-03-03T10:22:03.000000000",5943.49,5890.0,58.4,59.5,4.5,4.7,0.832,-0.168,0.005,299,597,0.005,1080,4756,689.5,45106.4]
["2025-03-03T10:22:03.000000000",5943.49,5895.0,54.2,55.2,5.2,5.4,0.81,-0.19,0.005,258,116,0.005,4635,4572,2446.5,45106.4]
["2025-03-03T10:22:03.000000000",5943.49,5900.0,50.1,50.7,6.1,6.2,0.786,-0.214,0.005,2072,708,0.005,7150,13817,4611.0,45106.4]
["2025-03-03T10:22:03.000000000",5943.49,5905.0,46.1,46.6,7.0,7.1,0.76,-0.24,0.006,514,158,0.006,1170,4399,1010.4,45106.4]
["2025-03-03T10:22:03.000000000",5943.49,5910.0,42.1,42.7,8.0,8.2,0.731,-0.269,0.006,602,302,0.006,735,5648,802.2,45106.4]
["2025-03-03T10:22:03.000000000",5943.49,5915.0,38.3,38.8,9.2,9.4,0.7,-0.3,0.007,445,379,0.007,628,3636,751.1,45106.4]
["2025-03-03T10:22:03.000000000",5943.49,5920.0,34.7,35.0,10.6,10.7,0.668,-0.332,0.007,770,476,0.007,496,8622,886.2,45106.4]
["2025-03-03T10:22:03.000000000",5943.49,5925.0,31.2,31.5,12.1,12.2,0.633,-0.367,0.007,483,1246,0.007,717,6807,840.0,45106.4]
["2025-03-03T10:22:03.000000000",5943.49,5930.0,28.0,28.2,13.7,13.9,0.596,-0.404,0.008,556,1705,0.008,514,6620,856.0,45106.4]
["2025-03-03T10:22:03.000000000",5943.49,5935.0,24.8,25.0,15.6,15.7,0.557,-0.443,0.008,461,2202,0.008,386,4399,677.6,45106.4]
["2025-03-03T10:22:03.000000000",5943.49,5940.0,21.9,22.0,17.6,17.8,0.517,-0.483,0.008,0,3821,0.008,1250,5964,1000.0,45106.4]
["2025-03-03T10:22:03.000000000",5943.49,5945.0,19.1,19.3,19.9,20.0,0.477,-0.523,0.008,562,3586,0.008,620,4698,945.6,45106.4]
["2025-03-03T10:22:03.000000000",5943.49,5950.0,16.6,16.8,22.4,22.5,0.436,-0.564,0.008,1822,5470,0.008,1518,6977,2672.0,45106.4]
["2025-03-03T10:22:03.000000000",5943.49,5955.0,14.3,14.5,25.1,25.3,0.396,-0.604,0.008,1022,3517,0.008,552,3091,1259.2,45106.4]
["2025-03-03T10:22:03.000000000",5943.49,5960.0,12.3,12.4,28.0,28.3,0.357,-0.643,0.008,913,5438,0.008,766,4290,1343.2,45106.4]
["2025-03-03T10:22:03.000000000",5943.49,5965.0,10.4,10.5,31.1,31.4,0.318,-0.682,0.007,737,4863,0.007,588,2717,927.5,45106.4]
["2025-03-03T10:22:03.000000000",5943.49,5970.0,8.8,8.9,34.4,34.9,0.281,-0.719,0.007,1364,8187,0.007,664,2676,1419.6,45106.4]
["2025-03-03T10:22:03.000000000",5943.49,5975.0,7.4,7.5,37.9,38.5,0.247,-0.753,0.007,1245,5453,0.007,428,1809,1171.1,45106.4]
["2025-03-03T10:22:03.000000000",5943.49,5980.0,6.1,6.2,41.3,42.3,0.215,-0.785,0.006,2609,8152,0.006,286,1648,1737.0,45106.4]
["2025-03-03T10:22:03.000000000",5943.49,5985.0,5.1,5.2,45.2,46.3,0.186,-0.814,0.006,841,7153,0.006,925,538,1059.6,45106.4]
["2025-03-03T10:22:03.000000000",5943.49,5990.0,4.2,4.3,49.3,50.4,0.158,-0.842,0.005,1258,8695,0.005,289,344,773.5,45106.4]
["2025-03-03T10:22:03.000000000",5943.49,5995.0,3.4,3.5,53.5,54.6,0.135,-0.865,0.005,4932,7736,0.005,317,202,2624.5,45106.4]
["2025-03-03T10:22:03.000000000",5943.49,6000.0,2.75,2.8,57.8,59.0,0.114,-0.886,0.004,7590,17874,0.004,1955,630,3818.0,45106.4]
["2025-03-03T10:22:03.000000000",5943.49,6005.0,2.2,2.25,62.3,63.4,0.094,-0.906,0.004,1600,7251,0.004,253,279,741.2,45106.4]
["2025-03-03T10:22:03.000000000",5943.49,6010.0,1.75,1.8,66.8,68.0,0.078,-0.922,0.003,1443,7769,0.003,312,71,526.5,45106.4]
["2025-03-03T10:22:03.000000000",5943.49,6015.0,1.4,1.45,71.5,72.6,0.064,-0.936,0.003,2436,6735,0.003,157,47,777.9,45106.4]
["2025-03-03T10:22:03.000000000",5943.49,6020.0,1.1,1.15,76.1,77.3,0.052,-0.948,0.002,2648,10108,0.002,530,299,635.6,45106.4]
["2025-03-03T10:22:03.000000000",5943.49,6025.0,0.85,0.9,80.9,82.1,0.042,-0.958,0.002,9417,9785,0.002,1406,289,2164.6,45106.4]
["2025-03-03T10:22:03.000000000",5943.49,6030.0,0.65,0.7,85.7,86.9,0.033,-0.967,0.002,1682,7967,0.002,632,545,462.8,45106.4]
["2025-03-03T10:22:03.000000000",5943.49,6035.0,0.5,0.55,90.5,91.7,0.026,-0.974,0.001,2046,6730,0.001,191,36,223.7,45106.4]
["2025-03-03T10:22:03.000000000",5943.49,6040.0,0.4,0.45,95.4,96.6,0.021,-0.979,0.001,1551,6744,0.001,184,514,173.5,45106.4]
["2025-03-03T10:22:03.000000000",5943.49,6045.0,0.25,0.35,98.0,101.5,0.016,-0.984,0.001,1263,3989,0.001,178,16,144.1,45106.4]
["2025-03-03T10:22:03.000000000",5943.49,6050.0,0.2,0.25,102.9,106.5,0.013,-0.987,0.001,3219,4987,0.001,679,236,389.8,45106.4]
["2025-03-03T10:22:03.000000000",5943.49,6055.0,0.15,0.2,107.8,111.4,0.011,-0.989,0.001,1178,2601,0.001,209,15,138.7,45106.4]
["2025-03-03T10:22:03.000000000",5943.49,6060.0,0.1,0.15,112.6,116.4,0.008,-0.992,0.0,1130,3688,0.0,299,53,0.0,45106.4]
["2025-03-03T10:22:03.000000000",5943.49,6065.0,0.05,0.1,116.8,121.3,0.005,-0.995,0.0,1174,2011,0.0,337,30,0.0,45106.4]
["2025-03-03T10:22:14.000000000",5942.16,5820.0,119.3,128.1,0.6,0.65,0.974,-0.026,0.001,31,3,0.001,837,3236,86.8,45100.99999999999]
["2025-03-03T10:22:14.000000000",5942.16,5825.0,115.4,122.6,0.7,0.75,0.972,-0.028,0.001,93,5,0.001,1321,2591,141.4,45100.99999999999]
["2025-03-03T10:22:14.000000000",5942.16,5830.0,109.5,118.3,0.8,0.85,0.967,-0.032,0.001,51,0,0.001,904,3390,95.5,45100.99999999999]
["2025-03-03T10:22:14.000000000",5942.16,5835.0,104.9,112.4,0.9,0.95,0.963,-0.037,0.001,80,1,0.001,713,2963,79.3,45100.99999999999]
["2025-03-03T10:22:14.000000000",5942.16,5840.0,100.5,107.5,1.05,1.1,0.957,-0.043,0.002,61,8,0.002,1383,4423,288.8,45100.99999999999]
["2025-03-03T10:22:14.000000000",5942.16,5845.0,98.3,99.6,1.2,1.3,0.951,-0.049,0.002,100,19,0.002,722,3556,164.39999999999998,45100.99999999999]
["2025-03-03T10:22:14.000000000",5942.16,5850.0,93.5,94.8,1.4,1.5,0.944,-0.056,0.002,409,110,0.002,0,7586,81.80000000000001,45100.99999999999]
["2025-03-03T10:22:14.000000000",5942.16,5855.0,88.7,90.2,1.65,1.7,0.936,-0.064,0.002,257,53,0.002,1358,4025,323.00000000000006,45100.99999999999]
["2025-03-03T10:22:14.000000000",5942.16,5860.0,84.0,85.4,1.9,2.0,0.927,-0.074,0.002,203,75,0.002,2118,7828,464.19999999999993,45100.99999999999]
["2025-03-03T10:22:14.000000000",5942.16,5865.0,79.4,80.6,2.2,2.3,0.916,-0.084,0.003,152,36,0.003,512,4663,199.2,45100.99999999999]
["2025-03-03T10:22:14.000000000",5942.16,5870.0,74.7,76.0,2.6,2.65,0.904,-0.096,0.003,382,45,0.003,1507,5473,566.6999999999999,45100.99999999999]
["2025-03-03T10:22:14.000000000",5942.16,5875.0,70.2,71.4,3.0,3.1,0.89,-0.109,0.003,692,27,0.003,1320,5220,603.5999999999999,45100.99999999999]
["2025-03-03T10:22:14.000000000",5942.16,5880.0,65.7,67.0,3.5,3.6,0.875,-0.125,0.004,771,375,0.004,1602,6082,949.2,45100.99999999999]
["2025-03-03T10:22:14.000000000",5942.16,5885.0,61.2,62.4,4.0,4.2,0.858,-0.142,0.004,214,56,0.004,693,6491,362.8,45100.99999999999]
["2025-03-03T10:22:14.000000000",5942.16,5890.0,56.9,58.2,4.7,4.8,0.839,-0.161,0.004,299,597,0.004,1080,4758,551.6,45100.99999999999]
["2025-03-03T10:22:14.000000000",5942.16,5895.0,52.7,53.8,5.4,5.6,0.818,-0.183,0.005,258,116,0.005,4635,4575,2446.5,45100.99999999999]
["2025-03-03T10:22:14.000000000",5942.16,5900.0,49.0,49.6,6.3,6.4,0.793,-0.206,0.005,2072,709,0.005,7150,13946,4611.0,45100.99999999999]
["2025-03-03T10:22:14.000000000",5942.16,5905.0,44.9,45.5,7.3,7.4,0.769,-0.231,0.006,514,158,0.006,1170,4402,1010.4,45100.99999999999]
["2025-03-03T10:22:14.000000000",5942.16,5910.0,41.1,41.6,8.3,8.5,0.74,-0.26,0.006,602,304,0.006,735,5657,802.2,45100.99999999999]
["2025-03-03T10:22:14.000000000",5942.16,5915.0,37.3,37.8,9.6,9.7,0.71,-0.29,0.007,445,379,0.007,628,3638,751.1,45100.99999999999]
["2025-03-03T10:22:14.000000000",5942.16,5920.0,33.7,34.0,10.9,11.1,0.678,-0.322,0.007,770,476,0.007,496,8641,886.2,45100.99999999999]
["2025-03-03T10:22:14.000000000",5942.16,5925.0,30.3,30.6,12.5,12.7,0.644,-0.357,0.007,483,1251,0.007,717,6838,840.0,45100.99999999999]
["2025-03-03T10:22:14.000000000",5942.16,5930.0,27.1,27.3,14.2,14.4,0.607,-0.393,0.008,556,1719,0.008,514,6711,856.0,45100.99999999999]
["2025-03-03T10:22:14.000000000",5942.16,5935.0,24.0,24.2,16.1,16.3,0.569,-0.431,0.008,461,2208,0.008,386,4421,677.6,45100.99999999999]
["2025-03-03T10:22:14.000000000",5942.16,5940.0,21.1,21.3,18.2,18.4,0.529,-0.471,0.008,0,3854,0.008,1250,6092,1000.0,45100.99999999999]
["2025-03-03T10:22:14.000000000",5942.16,5945.0,18.4,18.6,20.5,20.7,0.489,-0.511,0.008,562,3631,0.008,620,4722,945.6,45100.99999999999]
["2025-03-03T10:22:14.000000000",5942.16,5950.0,15.9,16.1,23.1,23.3,0.448,-0.552,0.008,1822,5499,0.008,1518,6985,2672.0,45100.99999999999]
["2025-03-03T10:22:14.000000000",5942.16,5955.0,13.7,13.9,25.8,26.1,0.408,-0.593,0.008,1022,3536,0.008,552,3091,1259.2,45100.99999999999]
["2025-03-03T10:22:14.000000000",5942.16,5960.0,11.7,11.9,28.8,29.1,0.367,-0.633,0.008,913,5471,0.008,766,4300,1343.2,45100.99999999999]
["2025-03-03T10:22:14.000000000",5942.16,5965.0,9.9,10.1,32.0,32.3,0.329,-0.671,0.008,737,4880,0.008,588,2718,1060.0,45100.99999999999]
["2025-03-03T10:22:14.000000000",5942.16,5970.0,8.4,8.5,35.3,35.9,0.291,-0.709,0.007,1364,8211,0.007,664,2676,1419.6,45100.99999999999]
["2025-03-03T10:22:14.000000000",5942.16,5975.0,7.0,7.1,38.9,39.5,0.256,-0.743,0.007,1245,5468,0.007,428,1810,1171.1,45100.99999999999]
["2025-03-03T10:22:14.000000000",5942.16,5980.0,5.8,5.9,42.4,43.8,0.223,-0.777,0.006,2609,8180,0.006,286,1648,1737.0,45100.99999999999]
["2025-03-03T10:22:14.000000000",5942.16,5985.0,4.8,4.9,46.4,47.7,0.193,-0.807,0.006,841,7175,0.006,925,538,1059.6,45100.99999999999]
["2025-03-03T10:22:14.000000000",5942.16,5990.0,3.9,4.0,50.6,51.8,0.165,-0.835,0.005,1258,8722,0.005,289,344,773.5,45100.99999999999]
["2025-03-03T10:22:14.000000000",5942.16,5995.0,3.2,3.3,54.8,56.2,0.141,-0.859,0.005,4932,7747,0.005,317,202,2624.5,45100.99999999999]
["2025-03-03T10:22:14.000000000",5942.16,6000.0,2.6,2.65,59.2,60.5,0.118,-0.882,0.004,7590,17912,0.004,1955,630,3818.0,45100.99999999999]
["2025-03-03T10:22:14.000000000",5942.16,6005.0,2.05,2.15,63.6,65.0,0.099,-0.901,0.004,1600,7290,0.004,253,279,741.2,45100.99999999999]
["2025-03-03T10:22:14.000000000",5942.16,6010.0,1.65,1.7,68.2,69.6,0.082,-0.918,0.003,1443,7793,0.003,312,71,526.5,45100.99999999999]
["2025-03-03T10:22:14.000000000",5942.16,6015.0,1.3,1.35,72.8,74.3,0.067,-0.933,0.003,2436,6811,0.003,157,47,777.9,45100.99999999999]
["2025-03-03T10:22:14.000000000",5942.16,6020.0,1.0,1.05,77.6,79.0,0.055,-0.945,0.002,2648,10341,0.002,530,299,635.6,45100.99999999999]
["2025-03-03T10:22:14.000000000",5942.16,6025.0,0.8,0.85,82.4,83.8,0.045,-0.955,0.002,9417,9795,0.002,1406,289,2164.6,45100.99999999999]
["2025-03-03T10:22:14.000000000",5942.16,6030.0,0.6,0.65,87.2,88.6,0.036,-0.964,0.002,1682,7980,0.002,632,545,462.8,45100.99999999999]
["2025-03-03T10:22:14.000000000",5942.16,6035.0,0.45,0.5,92.0,93.4,0.029,-0.971,0.001,2046,6732,0.001,191,36,223.7,45100.99999999999]
["2025-03-03T10:22:14.000000000",5942.16,6040.0,0.35,0.4,97.0,98.4,0.023,-0.977,0.001,1551,6746,0.001,184,514,173.5,45100.99999999999]
["2025-03-03T10:22:14.000000000",5942.16,6045.0,0.25,0.3,98.8,105.8,0.017,-0.983,0.001,1263,3991,0.001,178,16,144.1,45100.99999999999]
["2025-03-03T10:22:14.000000000",5942.16,6050.0,0.2,0.25,103.8,110.3,0.014,-0.987,0.001,3219,4987,0.001,679,236,389.8,45100.99999999999]
["2025-03-03T10:22:14.000000000",5942.16,6055.0,0.15,0.2,108.7,115.6,0.011,-0.989,0.001,1178,2601,0.001,209,15,138.7,45100.99999999999]
["2025-03-03T10:22:14.000000000",5942.16,6060.0,0.1,0.15,113.5,120.3,0.008,-0.992,0.0,1130,3688,0.0,299,53,0.0,45100.99999999999]
["2025-03-03T10:22:14.000000000",5942.16,6065.0,0.05,0.1,118.3,125.2,0.005,-0.995,0.0,1174,2013,0.0,337,30,0.0,45100.99999999999]
["2025-03-03T10:22:25.000000000",5943.7,5820.0,120.9,125.3,0.55,0.6,0.975,-0.025,0.001,31,3,0.001,837,3240,86.8,45100.29999999999]
["2025-03-03T10:22:25.000000000",5943.7,5825.0,115.7,124.1,0.65,0.7,0.972,-0.028,0.001,93,5,0.001,1321,2594,141.4,45100.29999999999]
["2025-03-03T10:22:25.000000000",5943.7,5830.0,111.1,115.5,0.75,0.8,0.967,-0.033,0.001,51,0,0.001,904,3391,95.5,45100.29999999999]
["2025-03-03T10:22:25.000000000",5943.7,5835.0,106.5,110.6,0.85,0.9,0.962,-0.038,0.001,80,1,0.001,713,2992,79.3,45100.29999999999]
["2025-03-03T10:22:25.000000000",5943.7,5840.0,101.6,105.7,1.0,1.05,0.957,-0.043,0.001,61,8,0.002,1383,4443,282.7,45100.29999999999]
["2025-03-03T10:22:25.000000000",5943.7,5845.0,96.9,104.3,1.15,1.2,0.951,-0.049,0.002,100,19,0.002,722,3570,164.39999999999998,45100.29999999999]
["2025-03-03T10:22:25.000000000",5943.7,5850.0,94.9,96.5,1.3,1.4,0.944,-0.056,0.002,409,110,0.002,0,7595,81.80000000000001,45100.29999999999]
["2025-03-03T10:22:25.000000000",5943.7,5855.0,90.1,91.3,1.55,1.6,0.936,-0.065,0.002,257,53,0.002,1358,4032,323.00000000000006,45100.29999999999]
["2025-03-03T10:22:25.000000000",5943.7,5860.0,85.3,86.5,1.8,1.85,0.926,-0.074,0.002,203,75,0.002,2118,7868,464.19999999999993,45100.29999999999]
["2025-03-03T10:22:25.000000000",5943.7,5865.0,80.8,81.8,2.1,2.15,0.916,-0.084,0.003,152,36,0.003,512,4672,199.2,45100.29999999999]
["2025-03-03T10:22:25.000000000",5943.7,5870.0,76.0,77.6,2.4,2.5,0.903,-0.097,0.003,382,45,0.003,1507,5570,566.6999999999999,45100.29999999999]
["2025-03-03T10:22:25.000000000",5943.7,5875.0,71.5,72.5,2.8,2.9,0.89,-0.11,0.003,692,27,0.003,1320,5231,603.5999999999999,45100.29999999999]
["2025-03-03T10:22:25.000000000",5943.7,5880.0,67.0,68.4,3.2,3.4,0.875,-0.125,0.004,771,375,0.004,1602,6094,949.2,45100.29999999999]
["2025-03-03T10:22:25.000000000",5943.7,5885.0,62.5,63.5,3.8,3.9,0.856,-0.144,0.004,214,56,0.004,693,6520,362.8,45100.29999999999]
["2025-03-03T10:22:25.000000000",5943.7,5890.0,58.1,59.6,4.4,4.5,0.838,-0.162,0.005,299,597,0.005,1080,4783,689.5,45100.29999999999]
["2025-03-03T10:22:25.000000000",5943.7,5895.0,53.9,55.3,5.1,5.2,0.816,-0.184,0.005,258,116,0.005,4635,4576,2446.5,45100.29999999999]
["2025-03-03T10:22:25.000000000",5943.7,5900.0,50.1,50.6,5.9,6.1,0.792,-0.208,0.005,2072,710,0.005,7150,13977,4611.0,45100.29999999999]
["2025-03-03T10:22:25.000000000",5943.7,5905.0,46.0,46.6,6.8,7.0,0.766,-0.234,0.006,514,158,0.006,1170,4408,1010.4,45100.29999999999]
["2025-03-03T10:22:25.000000000",5943.7,5910.0,42.1,42.6,7.9,8.0,0.738,-0.262,0.006,602,304,0.006,735,5665,802.2,45100.29999999999]
["2025-03-03T10:22:25.000000000",5943.7,5915.0,38.2,38.7,9.1,9.2,0.708,-0.292,0.007,445,379,0.007,628,3644,751.1,45100.29999999999]
["2025-03-03T10:22:25.000000000",5943.7,5920.0,34.7,35.0,10.4,10.5,0.675,-0.325,0.007,770,477,0.007,496,8654,886.2,45100.29999999999]
["2025-03-03T10:22:25.000000000",5943.7,5925.0,31.2,31.4,11.9,12.1,0.64,-0.36,0.007,483,1253,0.007,717,6849,840.0,45100.29999999999]
["2025-03-03T10:22:25.000000000",5943.7,5930.0,27.9,28.1,13.5,13.7,0.603,-0.397,0.008,556,1723,0.008,514,6719,856.0,45100.29999999999]
["2025-03-03T10:22:25.000000000",5943.7,5935.0,24.7,24.9,15.4,15.6,0.565,-0.436,0.008,461,2218,0.008,386,4429,677.6,45100.29999999999]
["2025-03-03T10:22:25.000000000",5943.7,5940.0,21.8,22.0,17.4,17.6,0.524,-0.476,0.008,0,3895,0.008,1250,6102,1000.0,45100.29999999999]
["2025-03-03T10:22:25.000000000",5943.7,5945.0,19.0,19.2,19.7,19.9,0.484,-0.516,0.008,562,3643,0.008,620,4728,945.6,45100.29999999999]
["2025-03-03T10:22:25.000000000",5943.7,5950.0,16.5,16.7,22.1,22.4,0.443,-0.557,0.008,1822,5517,0.008,1518,6988,2672.0,45100.29999999999]
["2025-03-03T10:22:25.000000000",5943.7,5955.0,14.2,14.4,24.8,25.1,0.402,-0.598,0.008,1022,3545,0.008,552,3094,1259.2,45100.29999999999]
["2025-03-03T10:22:25.000000000",5943.7,5960.0,12.1,12.3,27.8,28.0,0.363,-0.637,0.008,913,5488,0.008,766,4300,1343.2,45100.29999999999]
["2025-03-03T10:22:25.000000000",5943.7,5965.0,10.3,10.5,30.9,31.2,0.324,-0.676,0.007,737,4902,0.007,588,2718,927.5,45100.29999999999]
["2025-03-03T10:22:25.000000000",5943.7,5970.0,8.7,8.8,34.1,34.7,0.286,-0.714,0.007,1364,8244,0.007,664,2676,1419.6,45100.29999999999]
["2025-03-03T10:22:25.000000000",5943.7,5975.0,7.3,7.4,37.7,38.3,0.251,-0.749,0.007,1245,5470,0.007,428,1810,1171.1,45100.29999999999]
["2025-03-03T10:22:25.000000000",5943.7,5980.0,6.0,6.2,40.9,42.5,0.219,-0.782,0.006,2609,8214,0.006,286,1648,1737.0,45100.29999999999]
["2025-03-03T10:22:25.000000000",5943.7,5985.0,5.0,5.1,44.9,46.4,0.188,-0.812,0.006,841,7232,0.006,925,538,1059.6,45100.29999999999]
["2025-03-03T10:22:25.000000000",5943.7,5990.0,4.0,4.2,49.5,50.4,0.161,-0.839,0.005,1258,8765,0.005,289,344,773.5,45100.29999999999]
["2025-03-03T10:22:25.000000000",5943.7,5995.0,3.3,3.4,53.1,54.8,0.136,-0.864,0.005,4932,7769,0.005,317,202,2624.5,45100.29999999999]
["2025-03-03T10:22:25.000000000",5943.7,6000.0,2.7,2.75,57.5,59.2,0.115,-0.885,0.004,7590,17928,0.004,1955,630,3818.0,45100.29999999999]
["2025-03-03T10:22:25.000000000",5943.7,6005.0,2.1,2.2,62.5,63.5,0.095,-0.905,0.004,1600,7306,0.004,253,279,741.2,45100.29999999999]
["2025-03-03T10:22:25.000000000",5943.7,6010.0,1.7,1.75,67.0,68.2,0.079,-0.921,0.003,1443,7802,0.003,312,71,526.5,45100.29999999999]
["2025-03-03T10:22:25.000000000",5943.7,6015.0,1.35,1.4,71.6,72.9,0.065,-0.935,0.003,2436,6815,0.003,157,47,777.9,45100.29999999999]
["2025-03-03T10:22:25.000000000",5943.7,6020.0,1.05,1.1,76.3,77.6,0.053,-0.947,0.002,2648,10406,0.002,530,299,635.6,45100.29999999999]
["2025-03-03T10:22:25.000000000",5943.7,6025.0,0.8,0.85,80.6,82.4,0.043,-0.957,0.002,9417,9806,0.002,1406,289,2164.6,45100.29999999999]
["2025-03-03T10:22:25.000000000",5943.7,6030.0,0.6,0.65,85.9,87.2,0.034,-0.966,0.002,1682,8024,0.002,632,545,462.8,45100.29999999999]
["2025-03-03T10:22:25.000000000",5943.7,6035.0,0.45,0.5,90.3,92.0,0.027,-0.973,0.001,2046,6760,0.001,191,36,223.7,45100.29999999999]
["2025-03-03T10:22:25.000000000",5943.7,6040.0,0.35,0.4,95.2,96.9,0.021,-0.979,0.001,1551,6757,0.001,184,514,173.5,45100.29999999999]
["2025-03-03T10:22:25.000000000",5943.7,6045.0,0.25,0.3,100.5,104.7,0.016,-0.984,0.001,1263,3991,0.001,178,16,144.1,45100.29999999999]
["2025-03-03T10:22:25.000000000",5943.7,6050.0,0.2,0.25,105.5,109.6,0.013,-0.987,0.001,3219,4997,0.001,679,236,389.8,45100.29999999999]
["2025-03-03T10:22:25.000000000",5943.7,6055.0,0.15,0.2,110.4,114.6,0.011,-0.989,0.001,1178,2602,0.001,209,15,138.7,45100.29999999999]
["2025-03-03T10:22:25.000000000",5943.7,6060.0,0.1,0.15,115.4,120.3,0.008,-0.992,0.0,1130,3689,0.0,299,53,0.0,45100.29999999999]
["2025-03-03T10:22:25.000000000",5943.7,6065.0,0.05,0.1,120.3,125.2,0.005,-0.995,0.0,1174,2013,0.0,337,30,0.0,45100.29999999999]
["2025-03-03T10:22:37.000000000",5944.87,5820.0,125.5,126.2,0.5,0.55,0.978,-0.022,0.001,31,3,0.001,837,3243,86.8,45138.79999999999]
["2025-03-03T10:22:37.000000000",5944.87,5825.0,120.6,121.2,0.6,0.65,0.974,-0.026,0.001,93,5,0.001,1321,2594,141.4,45138.79999999999]
["2025-03-03T10:22:37.000000000",5944.87,5830.0,115.7,116.3,0.7,0.75,0.97,-0.03,0.001,51,0,0.001,904,3397,95.5,45138.79999999999]
["2025-03-03T10:22:37.000000000",5944.87,5835.0,110.8,111.4,0.8,0.85,0.966,-0.034,0.001,80,1,0.001,713,2996,79.3,45138.79999999999]
["2025-03-03T10:22:37.000000000",5944.87,5840.0,105.9,106.6,0.95,1.0,0.961,-0.039,0.001,61,8,0.001,1383,4445,144.4,45138.79999999999]
["2025-03-03T10:22:37.000000000",5944.87,5845.0,101.1,101.7,1.05,1.15,0.955,-0.045,0.002,100,19,0.002,722,3585,164.39999999999998,45138.79999999999]
["2025-03-03T10:22:37.000000000",5944.87,5850.0,96.3,96.9,1.25,1.3,0.949,-0.051,0.002,409,110,0.002,0,7603,81.80000000000001,45138.79999999999]
["2025-03-03T10:22:37.000000000",5944.87,5855.0,91.5,92.1,1.45,1.5,0.941,-0.059,0.002,257,53,0.002,1358,4041,323.00000000000006,45138.79999999999]
["2025-03-03T10:22:37.000000000",5944.87,5860.0,86.7,87.3,1.7,1.75,0.932,-0.068,0.002,203,75,0.002,2118,7874,464.19999999999993,45138.79999999999]
["2025-03-03T10:22:37.000000000",5944.87,5865.0,82.0,82.6,1.95,2.05,0.923,-0.077,0.003,152,36,0.003,512,4685,199.2,45138.79999999999]
["2025-03-03T10:22:37.000000000",5944.87,5870.0,77.3,77.9,2.3,2.35,0.911,-0.089,0.003,382,45,0.003,1507,5606,566.6999999999999,45138.79999999999]
["2025-03-03T10:22:37.000000000",5944.87,5875.0,72.7,73.3,2.65,2.75,0.898,-0.101,0.003,692,27,0.003,1320,5243,603.5999999999999,45138.79999999999]
["2025-03-03T10:22:37.000000000",5944.87,5880.0,68.2,68.7,3.1,3.2,0.884,-0.116,0.004,771,375,0.004,1602,6130,949.2,45138.79999999999]
["2025-03-03T10:22:37.000000000",5944.87,5885.0,63.7,64.2,3.6,3.7,0.868,-0.132,0.004,214,56,0.004,693,6537,362.8,45138.79999999999]
["2025-03-03T10:22:37.000000000",5944.87,5890.0,59.3,59.8,4.2,4.3,0.849,-0.151,0.004,299,597,0.004,1080,4805,551.6,45138.79999999999]
["2025-03-03T10:22:37.000000000",5944.87,5895.0,55.0,55.5,4.9,5.0,0.829,-0.171,0.005,258,116,0.005,4635,4587,2446.5,45138.79999999999]
["2025-03-03T10:22:37.000000000",5944.87,5900.0,50.8,51.3,5.7,5.8,0.806,-0.194,0.005,2072,711,0.005,7150,13998,4611.0,45138.79999999999]
["2025-03-03T10:22:37.000000000",5944.87,5905.0,46.7,47.1,6.6,6.7,0.781,-0.218,0.006,514,158,0.006,1170,4431,1010.4,45138.79999999999]
["2025-03-03T10:22:37.000000000",5944.87,5910.0,42.7,43.2,7.6,7.7,0.754,-0.246,0.006,602,304,0.006,735,5676,802.2,45138.79999999999]
["2025-03-03T10:22:37.000000000",5944.87,5915.0,38.9,39.3,8.7,8.9,0.725,-0.275,0.006,445,379,0.006,628,3670,643.8000000000001,45138.79999999999]
["2025-03-03T10:22:37.000000000",5944.87,5920.0,35.2,35.5,10.0,10.2,0.693,-0.307,0.007,770,479,0.007,496,8673,886.2,45138.79999999999]
["2025-03-03T10:22:37.000000000",5944.87,5925.0,31.7,32.0,11.5,11.7,0.659,-0.341,0.007,483,1261,0.007,717,6866,840.0,45138.79999999999]
["2025-03-03T10:22:37.000000000",5944.87,5930.0,28.4,28.6,13.1,13.3,0.623,-0.377,0.008,556,1733,0.008,514,6761,856.0,45138.79999999999]
["2025-03-03T10:22:37.000000000",5944.87,5935.0,25.2,25.4,14.9,15.1,0.585,-0.415,0.008,461,2236,0.008,386,4455,677.6,45138.79999999999]
["2025-03-03T10:22:37.000000000",5944.87,5940.0,22.2,22.4,16.9,17.1,0.545,-0.455,0.008,0,3963,0.008,1250,6136,1000.0,45138.79999999999]
["2025-03-03T10:22:37.000000000",5944.87,5945.0,19.4,19.6,19.1,19.3,0.505,-0.495,0.008,562,3712,0.008,620,4748,945.6,45138.79999999999]
["2025-03-03T10:22:37.000000000",5944.87,5950.0,16.9,17.0,21.6,21.8,0.463,-0.537,0.008,1822,5561,0.008,1518,6999,2672.0,45138.79999999999]
["2025-03-03T10:22:37.000000000",5944.87,5955.0,14.6,14.7,24.2,24.5,0.422,-0.578,0.008,1022,3561,0.008,552,3094,1259.2,45138.79999999999]
["2025-03-03T10:22:37.000000000",5944.87,5960.0,12.4,12.6,27.1,27.3,0.381,-0.619,0.008,913,5514,0.008,766,4304,1343.2,45138.79999999999]
["2025-03-03T10:22:37.000000000",5944.87,5965.0,10.6,10.7,30.2,30.5,0.34,-0.659,0.008,737,4951,0.008,588,2718,1060.0,45138.79999999999]
["2025-03-03T10:22:37.000000000",5944.87,5970.0,8.9,9.0,33.5,33.9,0.302,-0.698,0.007,1364,8290,0.007,664,2681,1419.6,45138.79999999999]
["2025-03-03T10:22:37.000000000",5944.87,5975.0,7.4,7.6,37.0,37.5,0.266,-0.734,0.007,1245,5483,0.007,428,1811,1171.1,45138.79999999999]
["2025-03-03T10:22:37.000000000",5944.87,5980.0,6.2,6.3,40.7,41.2,0.231,-0.768,0.007,2609,8259,0.007,286,1648,2026.5,45138.79999999999]
["2025-03-03T10:22:37.000000000",5944.87,5985.0,5.1,5.2,44.6,45.1,0.199,-0.801,0.006,841,7277,0.006,925,538,1059.6,45138.79999999999]
["2025-03-03T10:22:37.000000000",5944.87,5990.0,4.2,4.3,48.7,49.2,0.171,-0.829,0.005,1258,8790,0.005,289,354,773.5,45138.79999999999]
["2025-03-03T10:22:37.000000000",5944.87,5995.0,3.4,3.5,52.9,53.4,0.145,-0.855,0.005,4932,7800,0.005,317,212,2624.5,45138.79999999999]
["2025-03-03T10:22:37.000000000",5944.87,6000.0,2.75,2.8,57.2,57.8,0.122,-0.878,0.004,7590,17989,0.004,1955,630,3818.0,45138.79999999999]
["2025-03-03T10:22:37.000000000",5944.87,6005.0,2.2,2.25,61.7,62.2,0.102,-0.899,0.004,1600,7428,0.004,253,279,741.2,45138.79999999999]
["2025-03-03T10:22:37.000000000",5944.87,6010.0,1.75,1.8,66.2,66.8,0.084,-0.916,0.003,1443,7819,0.003,312,71,526.5,45138.79999999999]
["2025-03-03T10:22:37.000000000",5944.87,6015.0,1.35,1.45,70.8,71.4,0.069,-0.931,0.003,2436,6832,0.003,157,47,777.9,45138.79999999999]
["2025-03-03T10:22:37.000000000",5944.87,6020.0,1.05,1.1,75.5,76.1,0.056,-0.944,0.002,2648,10462,0.002,530,299,635.6,45138.79999999999]
["2025-03-03T10:22:37.000000000",5944.87,6025.0,0.8,0.9,80.3,80.9,0.046,-0.954,0.002,9417,9921,0.002,1406,289,2164.6,45138.79999999999]
["2025-03-03T10:22:37.000000000",5944.87,6030.0,0.65,0.7,85.1,85.7,0.036,-0.964,0.002,1682,8038,0.002,632,545,462.8,45138.79999999999]
["2025-03-03T10:22:37.000000000",5944.87,6035.0,0.5,0.55,89.9,90.5,0.029,-0.971,0.001,2046,6761,0.001,191,36,223.7,45138.79999999999]
["2025-03-03T10:22:37.000000000",5944.87,6040.0,0.35,0.4,94.8,95.4,0.022,-0.978,0.001,1551,6759,0.001,184,514,173.5,45138.79999999999]
["2025-03-03T10:22:37.000000000",5944.87,6045.0,0.25,0.35,99.7,100.3,0.018,-0.982,0.001,1263,3991,0.001,178,16,144.1,45138.79999999999]
["2025-03-03T10:22:37.000000000",5944.87,6050.0,0.2,0.25,104.6,105.2,0.014,-0.986,0.001,3219,5007,0.001,679,270,389.8,45138.79999999999]
["2025-03-03T10:22:37.000000000",5944.87,6055.0,0.15,0.2,109.5,110.2,0.011,-0.989,0.001,1178,2603,0.001,209,15,138.7,45138.79999999999]
["2025-03-03T10:22:37.000000000",5944.87,6060.0,0.1,0.15,114.5,115.2,0.008,-0.992,0.0,1130,3693,0.0,299,53,0.0,45138.79999999999]
["2025-03-03T10:22:37.000000000",5944.87,6065.0,0.05,0.1,119.5,120.1,0.005,-0.995,0.0,1174,2013,0.0,337,30,0.0,45138.79999999999]
["2025-03-03T10:22:48.000000000",5946.8,5825.0,122.8,125.9,0.55,0.6,0.974,-0.026,0.001,93,5,0.001,1321,2606,141.4,45051.99999999999]
["2025-03-03T10:22:48.000000000",5946.8,5830.0,117.9,121.3,0.6,0.7,0.97,-0.03,0.001,51,0,0.001,904,3405,95.5,45051.99999999999]
["2025-03-03T10:22:48.000000000",5946.8,5835.0,113.0,116.4,0.75,0.8,0.966,-0.034,0.001,80,1,0.001,713,3001,79.3,45051.99999999999]
["2025-03-03T10:22:48.000000000",5946.8,5840.0,108.2,111.3,0.85,0.9,0.961,-0.039,0.001,61,8,0.001,1383,4498,144.4,45051.99999999999]
["2025-03-03T10:22:48.000000000",5946.8,5845.0,103.3,104.0,1.0,1.05,0.955,-0.045,0.002,100,19,0.002,722,3590,164.39999999999998,45051.99999999999]
["2025-03-03T10:22:48.000000000",5946.8,5850.0,98.5,99.1,1.15,1.2,0.949,-0.051,0.002,409,110,0.002,0,7647,81.80000000000001,45051.99999999999]
["2025-03-03T10:22:48.000000000",5946.8,5855.0,93.6,94.3,1.35,1.4,0.941,-0.059,0.002,257,53,0.002,1358,4092,323.00000000000006,45051.99999999999]
["2025-03-03T10:22:48.000000000",5946.8,5860.0,88.9,89.5,1.55,1.6,0.932,-0.068,0.002,203,75,0.002,2118,7920,464.19999999999993,45051.99999999999]
["2025-03-03T10:22:48.000000000",5946.8,5865.0,84.1,84.8,1.8,1.85,0.923,-0.077,0.003,152,36,0.003,512,4749,199.2,45051.99999999999]
["2025-03-03T10:22:48.000000000",5946.8,5870.0,79.4,80.1,2.1,2.15,0.911,-0.089,0.003,382,45,0.003,1507,5627,566.6999999999999,45051.99999999999]
["2025-03-03T10:22:48.000000000",5946.8,5875.0,74.8,75.4,2.45,2.5,0.898,-0.101,0.003,692,27,0.003,1320,5251,603.5999999999999,45051.99999999999]
["2025-03-03T10:22:48.000000000",5946.8,5880.0,70.2,70.8,2.85,2.95,0.884,-0.116,0.004,771,375,0.004,1602,6173,949.2,45051.99999999999]
["2025-03-03T10:22:48.000000000",5946.8,5885.0,65.7,66.3,3.3,3.4,0.868,-0.132,0.004,214,58,0.004,693,6567,362.8,45051.99999999999]
["2025-03-03T10:22:48.000000000",5946.8,5890.0,61.2,61.9,3.9,4.0,0.849,-0.151,0.004,299,597,0.004,1080,4817,551.6,45051.99999999999]
["2025-03-03T10:22:48.000000000",5946.8,5895.0,56.9,57.5,4.5,4.6,0.829,-0.171,0.005,258,118,0.005,4635,4595,2446.5,45051.99999999999]
["2025-03-03T10:22:48.000000000",5946.8,5900.0,52.7,53.2,5.2,5.4,0.806,-0.194,0.005,2072,711,0.005,7150,14015,4611.0,45051.99999999999]
["2025-03-03T10:22:48.000000000",5946.8,5905.0,48.5,49.1,6.1,6.2,0.781,-0.218,0.006,514,158,0.006,1170,4446,1010.4,45051.99999999999]
["2025-03-03T10:22:48.000000000",5946.8,5910.0,44.5,45.0,7.0,7.2,0.754,-0.246,0.006,602,304,0.006,735,5682,802.2,45051.99999999999]
["2025-03-03T10:22:48.000000000",5946.8,5915.0,40.6,41.1,8.1,8.3,0.725,-0.275,0.006,445,380,0.006,628,3680,643.8000000000001,45051.99999999999]
["2025-03-03T10:22:48.000000000",5946.8,5920.0,37.0,37.2,9.3,9.5,0.693,-0.307,0.007,770,481,0.007,496,8680,886.2,45051.99999999999]
["2025-03-03T10:22:48.000000000",5946.8,5925.0,33.3,33.6,10.7,10.9,0.659,-0.341,0.007,483,1261,0.007,717,6884,840.0,45051.99999999999]
["2025-03-03T10:22:48.000000000",5946.8,5930.0,29.9,30.1,12.3,12.4,0.623,-0.377,0.008,556,1742,0.008,514,6811,856.0,45051.99999999999]
["2025-03-03T10:22:48.000000000",5946.8,5935.0,26.6,26.8,14.0,14.1,0.585,-0.415,0.008,461,2243,0.008,386,4484,677.6,45051.99999999999]
["2025-03-03T10:22:48.000000000",5946.8,5940.0,23.5,23.8,15.8,16.0,0.545,-0.455,0.008,0,4029,0.008,1250,6150,1000.0,45051.99999999999]
["2025-03-03T10:22:48.000000000",5946.8,5945.0,20.7,20.9,18.0,18.2,0.505,-0.495,0.008,562,3745,0.008,620,4756,945.6,45051.99999999999]
["2025-03-03T10:22:48.000000000",5946.8,5950.0,18.0,18.1,20.3,20.5,0.463,-0.537,0.008,1822,5584,0.008,1518,7006,2672.0,45051.99999999999]
["2025-03-03T10:22:48.000000000",5946.8,5955.0,15.6,15.7,22.8,23.1,0.422,-0.578,0.008,1022,3592,0.008,552,3094,1259.2,45051.99999999999]
["2025-03-03T10:22:48.000000000",5946.8,5960.0,13.3,13.5,25.6,25.9,0.381,-0.619,0.008,913,5538,0.008,766,4305,1343.2,45051.99999999999]
["2025-03-03T10:22:48.000000000",5946.8,5965.0,11.4,11.5,28.6,29.0,0.34,-0.659,0.008,737,4972,0.008,588,2718,1060.0,45051.99999999999]
["2025-03-03T10:22:48.000000000",5946.8,5970.0,9.6,9.7,31.8,32.1,0.302,-0.698,0.007,1364,8333,0.007,664,2683,1419.6,45051.99999999999]
["2025-03-03T10:22:48.000000000",5946.8,5975.0,8.0,8.2,35.2,35.7,0.266,-0.734,0.007,1245,5509,0.007,428,1813,1171.1,45051.99999999999]
["2025-03-03T10:22:48.000000000",5946.8,5980.0,6.7,6.8,38.9,39.4,0.231,-0.768,0.007,2609,8290,0.007,286,1648,2026.5,45051.99999999999]
["2025-03-03T10:22:48.000000000",5946.8,5985.0,5.5,5.7,42.7,43.2,0.199,-0.801,0.006,841,7294,0.006,925,538,1059.6,45051.99999999999]
["2025-03-03T10:22:48.000000000",5946.8,5990.0,4.5,4.6,46.7,47.3,0.171,-0.829,0.005,1258,8824,0.005,289,354,773.5,45051.99999999999]
["2025-03-03T10:22:48.000000000",5946.8,5995.0,3.7,3.8,50.8,51.8,0.145,-0.855,0.005,4932,7823,0.005,317,212,2624.5,45051.99999999999]
["2025-03-03T10:22:48.000000000",5946.8,6000.0,3.0,3.1,55.1,55.7,0.122,-0.878,0.004,7590,18182,0.004,1955,630,3818.0,45051.99999999999]
["2025-03-03T10:22:48.000000000",5946.8,6005.0,2.4,2.45,59.5,60.1,0.102,-0.899,0.004,1600,7432,0.004,253,283,741.2,45051.99999999999]
["2025-03-03T10:22:48.000000000",5946.8,6010.0,1.9,1.95,64.0,64.6,0.084,-0.916,0.003,1443,7837,0.003,312,71,526.5,45051.99999999999]
["2025-03-03T10:22:48.000000000",5946.8,6015.0,1.5,1.55,68.6,69.2,0.069,-0.931,0.003,2436,6848,0.003,157,47,777.9,45051.99999999999]
["2025-03-03T10:22:48.000000000",5946.8,6020.0,1.15,1.2,73.2,73.9,0.056,-0.944,0.002,2648,10478,0.002,530,299,635.6,45051.99999999999]
["2025-03-03T10:22:48.000000000",5946.8,6025.0,0.9,0.95,77.5,78.6,0.046,-0.954,0.002,9417,9943,0.002,1406,289,2164.6,45051.99999999999]
["2025-03-03T10:22:48.000000000",5946.8,6030.0,0.7,0.75,82.3,83.4,0.036,-0.964,0.002,1682,8074,0.002,632,545,462.8,45051.99999999999]
["2025-03-03T10:22:48.000000000",5946.8,6035.0,0.5,0.6,87.1,88.3,0.029,-0.971,0.001,2046,6769,0.001,191,38,223.7,45051.99999999999]
["2025-03-03T10:22:48.000000000",5946.8,6040.0,0.4,0.45,92.0,93.1,0.022,-0.978,0.001,1551,6761,0.001,184,514,173.5,45051.99999999999]
["2025-03-03T10:22:48.000000000",5946.8,6045.0,0.3,0.35,96.9,98.1,0.018,-0.982,0.001,1263,3992,0.001,178,16,144.1,45051.99999999999]
["2025-03-03T10:22:48.000000000",5946.8,6050.0,0.2,0.25,99.9,103.0,0.014,-0.986,0.001,3219,5011,0.001,679,270,389.8,45051.99999999999]
["2025-03-03T10:22:48.000000000",5946.8,6055.0,0.15,0.2,104.8,107.9,0.011,-0.989,0.001,1178,2605,0.001,209,15,138.7,45051.99999999999]
["2025-03-03T10:22:48.000000000",5946.8,6060.0,0.1,0.15,109.0,112.9,0.008,-0.992,0.0,1130,3693,0.0,299,53,0.0,45051.99999999999]
["2025-03-03T10:22:48.000000000",5946.8,6065.0,0.05,0.1,113.8,117.8,0.005,-0.995,0.0,1174,2013,0.0,337,30,0.0,45051.99999999999]
["2025-03-03T10:22:48.000000000",5946.8,6070.0,0.05,0.1,121.2,122.8,0.005,-0.995,0.0,1827,1540,0.0,417,11,0.0,45051.99999999999]
["2025-03-03T10:22:59.000000000",5946.24,5825.0,121.6,125.6,0.55,0.6,0.977,-0.023,0.001,93,5,0.001,1321,2612,141.4,46526.7]
["2025-03-03T10:22:59.000000000",5946.24,5830.0,116.6,121.3,0.65,0.7,0.974,-0.027,0.001,51,0,0.001,904,3413,95.5,46526.7]
["2025-03-03T10:22:59.000000000",5946.24,5835.0,111.8,115.9,0.75,0.8,0.97,-0.031,0.001,80,1,0.001,713,3004,79.3,46526.7]
["2025-03-03T10:22:59.000000000",5946.24,5840.0,106.9,111.0,0.85,0.95,0.965,-0.035,0.001,61,8,0.001,1383,4521,144.4,46526.7]
["2025-03-03T10:22:59.000000000",5946.24,5845.0,102.0,105.2,1.0,1.05,0.96,-0.04,0.001,100,19,0.001,722,3592,82.19999999999999,46526.7]
["2025-03-03T10:22:59.000000000",5946.24,5850.0,97.2,98.1,1.15,1.25,0.954,-0.046,0.002,409,110,0.002,0,7692,81.80000000000001,46526.7]
["2025-03-03T10:22:59.000000000",5946.24,5855.0,92.4,93.3,1.35,1.45,0.946,-0.054,0.002,257,53,0.002,1358,4098,323.00000000000006,46526.7]
["2025-03-03T10:22:59.000000000",5946.24,5860.0,87.6,88.5,1.6,1.65,0.939,-0.061,0.002,203,75,0.002,2118,7936,464.19999999999993,46526.7]
["2025-03-03T10:22:59.000000000",5946.24,5865.0,82.9,83.8,1.85,1.95,0.93,-0.07,0.002,152,36,0.002,512,4752,132.8,46526.7]
["2025-03-03T10:22:59.000000000",5946.24,5870.0,78.2,79.1,2.15,2.25,0.919,-0.081,0.003,382,45,0.003,1507,5652,566.6999999999999,46526.7]
["2025-03-03T10:22:59.000000000",5946.24,5875.0,73.6,74.5,2.55,2.6,0.908,-0.092,0.003,692,27,0.003,1320,5270,603.5999999999999,46526.7]
["2025-03-03T10:22:59.000000000",5946.24,5880.0,68.8,69.9,2.95,3.1,0.894,-0.106,0.003,771,375,0.003,1602,6192,711.9,46526.7]
["2025-03-03T10:22:59.000000000",5946.24,5885.0,64.3,65.4,3.4,3.6,0.879,-0.121,0.004,214,58,0.004,693,6573,362.8,46526.7]
["2025-03-03T10:22:59.000000000",5946.24,5890.0,59.9,60.9,4.0,4.1,0.861,-0.139,0.004,299,597,0.004,1080,4847,551.6,46526.7]
["2025-03-03T10:22:59.000000000",5946.24,5895.0,55.8,56.7,4.7,4.8,0.842,-0.157,0.005,258,118,0.005,4635,4624,2446.5,46526.7]
["2025-03-03T10:22:59.000000000",5946.24,5900.0,51.6,52.1,5.4,5.6,0.82,-0.18,0.005,2072,907,0.005,7150,14043,4611.0,46526.7]
["2025-03-03T10:22:59.000000000",5946.24,5905.0,47.4,48.0,6.3,6.4,0.797,-0.203,0.005,514,158,0.005,1170,4449,842.0,46526.7]
["2025-03-03T10:22:59.000000000",5946.24,5910.0,43.4,44.0,7.3,7.4,0.771,-0.229,0.006,602,304,0.006,735,5685,802.2,46526.7]
["2025-03-03T10:22:59.000000000",5946.24,5915.0,39.6,40.1,8.4,8.6,0.742,-0.258,0.006,445,380,0.006,628,3685,643.8000000000001,46526.7]
["2025-03-03T10:22:59.000000000",5946.24,5920.0,35.8,36.3,9.7,9.8,0.712,-0.288,0.007,770,483,0.007,496,8695,886.2,46526.7]
["2025-03-03T10:22:59.000000000",5946.24,5925.0,32.4,32.8,11.1,11.3,0.678,-0.322,0.007,483,1470,0.007,717,6921,840.0,46526.7]
["2025-03-03T10:22:59.000000000",5946.24,5930.0,29.0,29.3,12.7,12.9,0.643,-0.357,0.008,556,1762,0.008,514,6848,856.0,46526.7]
["2025-03-03T10:22:59.000000000",5946.24,5935.0,25.8,26.0,14.5,14.6,0.606,-0.394,0.008,461,2260,0.008,386,4492,677.6,46526.7]
["2025-03-03T10:22:59.000000000",5946.24,5940.0,22.8,22.9,16.4,16.6,0.566,-0.434,0.008,0,4100,0.008,1250,6260,1000.0,46526.7]
["2025-03-03T10:22:59.000000000",5946.24,5945.0,19.9,20.1,18.6,18.8,0.526,-0.474,0.008,562,3779,0.008,620,4763,945.6,46526.7]
["2025-03-03T10:22:59.000000000",5946.24,5950.0,17.3,17.5,21.0,21.2,0.484,-0.516,0.008,1822,5608,0.008,1518,7120,2672.0,46526.7]
["2025-03-03T10:22:59.000000000",5946.24,5955.0,15.0,15.1,23.6,23.8,0.443,-0.557,0.008,1022,3616,0.008,552,3097,1259.2,46526.7]
["2025-03-03T10:22:59.000000000",5946.24,5960.0,12.8,13.0,26.3,26.7,0.402,-0.598,0.008,913,5570,0.008,766,4306,1343.2,46526.7]
["2025-03-03T10:22:59.000000000",5946.24,5965.0,10.9,11.1,29.4,29.7,0.361,-0.639,0.008,737,5019,0.008,588,2718,1060.0,46526.7]
["2025-03-03T10:22:59.000000000",5946.24,5970.0,9.2,9.3,32.7,33.0,0.322,-0.678,0.008,1364,8368,0.008,664,2683,1622.4,46526.7]
["2025-03-03T10:22:59.000000000",5946.24,5975.0,7.7,7.8,36.2,36.7,0.284,-0.716,0.007,1245,5533,0.007,428,1820,1171.1,46526.7]
["2025-03-03T10:22:59.000000000",5946.24,5980.0,6.4,6.5,39.4,40.4,0.249,-0.751,0.007,2609,8332,0.007,286,1648,2026.5,46526.7]
["2025-03-03T10:22:59.000000000",5946.24,5985.0,5.2,5.4,43.3,44.5,0.216,-0.784,0.006,841,7322,0.006,925,538,1059.6,46526.7]
["2025-03-03T10:22:59.000000000",5946.24,5990.0,4.3,4.4,47.4,48.3,0.184,-0.815,0.006,1258,8888,0.006,289,354,928.2,46526.7]
["2025-03-03T10:22:59.000000000",5946.24,5995.0,3.5,3.6,51.5,52.5,0.158,-0.842,0.005,4932,7851,0.005,317,212,2624.5,46526.7]
["2025-03-03T10:22:59.000000000",5946.24,6000.0,2.8,2.9,55.8,56.8,0.132,-0.867,0.005,7590,18248,0.005,1955,630,4772.5,46526.7]
["2025-03-03T10:22:59.000000000",5946.24,6005.0,2.25,2.3,60.4,61.3,0.111,-0.889,0.004,1600,7458,0.004,253,283,741.2,46526.7]
["2025-03-03T10:22:59.000000000",5946.24,6010.0,1.8,1.85,64.9,65.8,0.092,-0.908,0.004,1443,7871,0.004,312,71,702.0,46526.7]
["2025-03-03T10:22:59.000000000",5946.24,6015.0,1.4,1.45,69.2,70.4,0.075,-0.925,0.003,2436,6860,0.003,157,47,777.9,46526.7]
["2025-03-03T10:22:59.000000000",5946.24,6020.0,1.1,1.15,74.2,75.1,0.061,-0.939,0.003,2648,10520,0.003,530,299,953.4,46526.7]
["2025-03-03T10:22:59.000000000",5946.24,6025.0,0.85,0.9,79.0,79.9,0.05,-0.95,0.002,9417,9951,0.002,1406,289,2164.6,46526.7]
["2025-03-03T10:22:59.000000000",5946.24,6030.0,0.65,0.7,83.8,84.7,0.039,-0.961,0.002,1682,8082,0.002,632,545,462.8,46526.7]
["2025-03-03T10:22:59.000000000",5946.24,6035.0,0.5,0.55,88.6,89.5,0.032,-0.968,0.002,2046,6772,0.002,191,38,447.4,46526.7]
["2025-03-03T10:22:59.000000000",5946.24,6040.0,0.35,0.45,93.0,94.4,0.024,-0.976,0.001,1551,6833,0.001,184,514,173.5,46526.7]
["2025-03-03T10:22:59.000000000",5946.24,6045.0,0.3,0.35,98.4,99.3,0.019,-0.981,0.001,1263,3997,0.001,178,16,144.1,46526.7]
["2025-03-03T10:22:59.000000000",5946.24,6050.0,0.2,0.25,100.1,104.3,0.014,-0.986,0.001,3219,5023,0.001,679,270,389.8,46526.7]
["2025-03-03T10:22:59.000000000",5946.24,6055.0,0.15,0.2,106.7,109.2,0.011,-0.989,0.001,1178,2605,0.001,209,15,138.7,46526.7]
["2025-03-03T10:22:59.000000000",5946.24,6060.0,0.1,0.15,111.9,114.2,0.008,-0.992,0.0,1130,3694,0.0,299,53,0.0,46526.7]
["2025-03-03T10:22:59.000000000",5946.24,6065.0,0.05,0.1,113.8,119.1,0.005,-0.995,0.0,1174,2178,0.0,337,30,0.0,46526.7]
["2025-03-03T10:22:59.000000000",5946.24,6070.0,0.05,0.1,119.0,124.1,0.005,-0.995,0.0,1827,1541,0.0,417,11,0.0,46526.7]
["2025-03-03T10:23:11.000000000",5945.5,5825.0,116.9,125.6,0.55,0.6,0.975,-0.024,0.001,93,5,0.001,1321,2622,141.4,44918.19999999999]
["2025-03-03T10:23:11.000000000",5945.5,5830.0,112.6,119.8,0.65,0.7,0.972,-0.028,0.001,51,0,0.001,904,3428,95.5,44918.19999999999]
["2025-03-03T10:23:11.000000000",5945.5,5835.0,107.8,114.8,0.75,0.8,0.967,-0.032,0.001,80,1,0.001,713,3030,79.3,44918.19999999999]
["2025-03-03T10:23:11.000000000",5945.5,5840.0,102.5,109.8,0.85,0.9,0.962,-0.038,0.001,61,9,0.001,1383,4530,144.4,44918.19999999999]
["2025-03-03T10:23:11.000000000",5945.5,5845.0,97.6,105.2,1.0,1.05,0.957,-0.043,0.002,100,19,0.002,722,3637,164.39999999999998,44918.19999999999]
["2025-03-03T10:23:11.000000000",5945.5,5850.0,96.7,98.3,1.15,1.25,0.95,-0.05,0.002,409,110,0.002,0,7746,81.80000000000001,44918.19999999999]
["2025-03-03T10:23:11.000000000",5945.5,5855.0,91.9,95.2,1.35,1.4,0.943,-0.057,0.002,257,53,0.002,1358,4108,323.00000000000006,44918.19999999999]
["2025-03-03T10:23:11.000000000",5945.5,5860.0,87.1,88.7,1.6,1.65,0.934,-0.065,0.002,203,75,0.002,2118,7960,464.19999999999993,44918.19999999999]
["2025-03-03T10:23:11.000000000",5945.5,5865.0,82.3,85.8,1.85,1.9,0.924,-0.075,0.003,152,36,0.002,512,4756,148.0,44918.19999999999]
["2025-03-03T10:23:11.000000000",5945.5,5870.0,77.7,79.4,2.15,2.25,0.913,-0.087,0.003,382,45,0.003,1507,5669,566.6999999999999,44918.19999999999]
["2025-03-03T10:23:11.000000000",5945.5,5875.0,73.1,74.6,2.5,2.6,0.901,-0.099,0.003,692,27,0.003,1320,5278,603.5999999999999,44918.19999999999]
["2025-03-03T10:23:11.000000000",5945.5,5880.0,68.5,70.0,2.95,3.0,0.886,-0.114,0.003,771,375,0.003,1602,6233,711.9,44918.19999999999]
["2025-03-03T10:23:11.000000000",5945.5,5885.0,64.0,65.5,3.4,3.5,0.87,-0.13,0.004,214,58,0.004,693,6578,362.8,44918.19999999999]
["2025-03-03T10:23:11.000000000",5945.5,5890.0,59.6,60.8,4.0,4.1,0.852,-0.148,0.004,299,598,0.004,1080,4872,551.6,44918.19999999999]
["2025-03-03T10:23:11.000000000",5945.5,5895.0,55.3,56.7,4.7,4.8,0.832,-0.169,0.005,258,118,0.005,4635,4634,2446.5,44918.19999999999]
["2025-03-03T10:23:11.000000000",5945.5,5900.0,51.4,52.2,5.4,5.6,0.809,-0.191,0.005,2072,913,0.005,7150,14093,4611.0,44918.19999999999]
["2025-03-03T10:23:11.000000000",5945.5,5905.0,47.3,47.9,6.3,6.4,0.784,-0.216,0.006,514,158,0.006,1170,4458,1010.4,44918.19999999999]
["2025-03-03T10:23:11.000000000",5945.5,5910.0,43.3,44.0,7.3,7.4,0.757,-0.243,0.006,602,305,0.006,735,5709,802.2,44918.19999999999]
["2025-03-03T10:23:11.000000000",5945.5,5915.0,39.5,40.0,8.4,8.5,0.728,-0.272,0.006,445,380,0.006,628,3694,643.8000000000001,44918.19999999999]
["2025-03-03T10:23:11.000000000",5945.5,5920.0,35.8,36.2,9.7,9.8,0.696,-0.304,0.007,770,485,0.007,496,8729,886.2,44918.19999999999]
["2025-03-03T10:23:11.000000000",5945.5,5925.0,32.4,32.7,11.1,11.2,0.662,-0.338,0.007,483,1470,0.007,717,6943,840.0,44918.19999999999]
["2025-03-03T10:23:11.000000000",5945.5,5930.0,28.8,29.3,12.7,12.8,0.626,-0.374,0.008,556,1782,0.008,514,6882,856.0,44918.19999999999]
["2025-03-03T10:23:11.000000000",5945.5,5935.0,25.7,25.9,14.4,14.6,0.589,-0.411,0.008,461,2263,0.008,386,4509,677.6,44918.19999999999]
["2025-03-03T10:23:11.000000000",5945.5,5940.0,22.7,22.8,16.4,16.6,0.549,-0.451,0.008,0,4128,0.008,1250,6278,1000.0,44918.19999999999]
["2025-03-03T10:23:11.000000000",5945.5,5945.0,19.9,20.0,18.6,18.7,0.509,-0.491,0.008,562,3822,0.008,620,4780,945.6,44918.19999999999]
["2025-03-03T10:23:11.000000000",5945.5,5950.0,17.3,17.4,21.0,21.1,0.467,-0.533,0.008,1822,5651,0.008,1518,7230,2672.0,44918.19999999999]
["2025-03-03T10:23:11.000000000",5945.5,5955.0,14.9,15.0,23.5,23.9,0.426,-0.574,0.008,1022,3654,0.008,552,3117,1259.2,44918.19999999999]
["2025-03-03T10:23:11.000000000",5945.5,5960.0,12.7,12.9,26.4,26.7,0.384,-0.615,0.008,913,5603,0.008,766,4326,1343.2,44918.19999999999]
["2025-03-03T10:23:11.000000000",5945.5,5965.0,10.8,11.0,29.4,29.9,0.344,-0.656,0.008,737,5028,0.008,588,2718,1060.0,44918.19999999999]
["2025-03-03T10:23:11.000000000",5945.5,5970.0,9.1,9.3,32.7,33.0,0.305,-0.695,0.007,1364,8425,0.007,664,2684,1419.6,44918.19999999999]
["2025-03-03T10:23:11.000000000",5945.5,5975.0,7.6,7.8,36.1,36.7,0.268,-0.732,0.007,1245,5568,0.007,428,1822,1171.1,44918.19999999999]
["2025-03-03T10:23:11.000000000",5945.5,5980.0,6.3,6.4,39.4,40.8,0.233,-0.767,0.007,2609,8359,0.007,286,1648,2026.5,44918.19999999999]
["2025-03-03T10:23:11.000000000",5945.5,5985.0,5.2,5.3,43.3,44.7,0.201,-0.799,0.006,841,7335,0.006,925,538,1059.6,44918.19999999999]
["2025-03-03T10:23:11.000000000",5945.5,5990.0,4.2,4.4,47.3,48.7,0.172,-0.828,0.006,1258,8956,0.006,289,354,928.2,44918.19999999999]
["2025-03-03T10:23:11.000000000",5945.5,5995.0,3.4,3.6,51.5,53.1,0.146,-0.854,0.005,4932,7857,0.005,317,212,2624.5,44918.19999999999]
["2025-03-03T10:23:11.000000000",5945.5,6000.0,2.75,2.85,55.8,57.3,0.123,-0.877,0.004,7590,18303,0.004,1955,630,3818.0,44918.19999999999]
["2025-03-03T10:23:11.000000000",5945.5,6005.0,2.2,2.3,60.2,61.8,0.102,-0.898,0.004,1600,7473,0.004,253,283,741.2,44918.19999999999]
["2025-03-03T10:23:11.000000000",5945.5,6010.0,1.75,1.8,64.7,66.3,0.084,-0.916,0.003,1443,7890,0.003,312,71,526.5,44918.19999999999]
["2025-03-03T10:23:11.000000000",5945.5,6015.0,1.35,1.45,69.3,70.9,0.069,-0.932,0.003,2436,6873,0.003,157,47,777.9,44918.19999999999]
["2025-03-03T10:23:11.000000000",5945.5,6020.0,1.05,1.1,74.0,75.7,0.055,-0.945,0.002,2648,10541,0.002,530,300,635.6,44918.19999999999]
["2025-03-03T10:23:11.000000000",5945.5,6025.0,0.8,0.9,78.8,80.4,0.045,-0.955,0.002,9417,9952,0.002,1406,289,2164.6,44918.19999999999]
["2025-03-03T10:23:11.000000000",5945.5,6030.0,0.65,0.7,83.6,85.2,0.036,-0.964,0.002,1682,8085,0.002,632,545,462.8,44918.19999999999]
["2025-03-03T10:23:11.000000000",5945.5,6035.0,0.5,0.55,88.4,90.1,0.029,-0.971,0.001,2046,6778,0.001,191,38,223.7,44918.19999999999]
["2025-03-03T10:23:11.000000000",5945.5,6040.0,0.35,0.4,93.3,95.1,0.022,-0.978,0.001,1551,6834,0.001,184,514,173.5,44918.19999999999]
["2025-03-03T10:23:11.000000000",5945.5,6045.0,0.25,0.3,98.2,99.8,0.017,-0.983,0.001,1263,4005,0.001,178,16,144.1,44918.19999999999]
["2025-03-03T10:23:11.000000000",5945.5,6050.0,0.2,0.25,101.5,107.9,0.014,-0.986,0.001,3219,5027,0.001,679,270,389.8,44918.19999999999]
["2025-03-03T10:23:11.000000000",5945.5,6055.0,0.15,0.2,106.2,113.3,0.011,-0.989,0.001,1178,2605,0.001,209,15,138.7,44918.19999999999]
["2025-03-03T10:23:11.000000000",5945.5,6060.0,0.1,0.15,110.7,118.9,0.008,-0.992,0.0,1130,3695,0.0,299,53,0.0,44918.19999999999]
["2025-03-03T10:23:11.000000000",5945.5,6065.0,0.05,0.1,115.3,123.3,0.005,-0.995,0.0,1174,2178,0.0,337,30,0.0,44918.19999999999]
["2025-03-03T10:23:11.000000000",5945.5,6070.0,0.05,0.1,120.5,128.2,0.005,-0.995,0.0,1827,1541,0.0,417,11,0.0,44918.19999999999]
["2025-03-03T10:23:22.000000000",5948.99,5825.0,122.0,127.1,0.5,0.55,0.977,-0.023,0.001,93,5,0.001,1321,2623,141.4,46303.0]
["2025-03-03T10:23:22.000000000",5948.99,5830.0,116.9,122.8,0.55,0.65,0.974,-0.026,0.001,51,0,0.001,904,3428,95.5,46303.0]
["2025-03-03T10:23:22.000000000",5948.99,5835.0,109.3,117.8,0.65,0.75,0.97,-0.03,0.001,80,1,0.001,713,3033,79.3,46303.0]
["2025-03-03T10:23:22.000000000",5948.99,5840.0,105.3,112.2,0.8,0.85,0.965,-0.035,0.001,61,9,0.001,1383,4535,144.4,46303.0]
["2025-03-03T10:23:22.000000000",5948.99,5845.0,102.0,107.3,0.9,0.95,0.96,-0.039,0.001,100,19,0.001,722,3642,82.19999999999999,46303.0]
["2025-03-03T10:23:22.000000000",5948.99,5850.0,98.9,100.2,1.05,1.1,0.955,-0.045,0.002,409,110,0.002,0,7750,81.80000000000001,46303.0]
["2025-03-03T10:23:22.000000000",5948.99,5855.0,93.9,95.3,1.25,1.3,0.948,-0.052,0.002,257,53,0.002,1358,4123,323.00000000000006,46303.0]
["2025-03-03T10:23:22.000000000",5948.99,5860.0,89.2,90.5,1.45,1.5,0.94,-0.06,0.002,203,75,0.002,2118,7964,464.19999999999993,46303.0]
["2025-03-03T10:23:22.000000000",5948.99,5865.0,84.6,85.8,1.7,1.75,0.93,-0.07,0.002,152,36,0.002,512,4758,132.8,46303.0]
["2025-03-03T10:23:22.000000000",5948.99,5870.0,79.7,81.1,2.0,2.05,0.92,-0.08,0.003,382,45,0.003,1507,5681,566.6999999999999,46303.0]
["2025-03-03T10:23:22.000000000",5948.99,5875.0,75.1,76.3,2.3,2.35,0.908,-0.092,0.003,692,27,0.003,1320,5281,603.5999999999999,46303.0]
["2025-03-03T10:23:22.000000000",5948.99,5880.0,70.6,71.8,2.65,2.75,0.895,-0.105,0.003,771,375,0.003,1602,6236,711.9,46303.0]
["2025-03-03T10:23:22.000000000",5948.99,5885.0,65.9,67.2,3.1,3.2,0.879,-0.121,0.004,214,58,0.004,693,6595,362.8,46303.0]
["2025-03-03T10:23:22.000000000",5948.99,5890.0,61.5,62.7,3.7,3.8,0.863,-0.137,0.004,299,598,0.004,1080,4885,551.6,46303.0]
["2025-03-03T10:23:22.000000000",5948.99,5895.0,57.3,58.3,4.3,4.4,0.843,-0.157,0.005,258,118,0.005,4635,4635,2446.5,46303.0]
["2025-03-03T10:23:22.000000000",5948.99,5900.0,53.4,54.0,5.0,5.1,0.822,-0.178,0.005,2072,914,0.005,7150,14104,4611.0,46303.0]
["2025-03-03T10:23:22.000000000",5948.99,5905.0,49.2,49.8,5.8,5.9,0.797,-0.203,0.005,514,158,0.005,1170,4460,842.0,46303.0]
["2025-03-03T10:23:22.000000000",5948.99,5910.0,45.2,45.7,6.7,6.8,0.772,-0.228,0.006,602,306,0.006,735,5710,802.2,46303.0]
["2025-03-03T10:23:22.000000000",5948.99,5915.0,41.2,41.8,7.8,7.9,0.743,-0.257,0.006,445,380,0.006,628,3697,643.8000000000001,46303.0]
["2025-03-03T10:23:22.000000000",5948.99,5920.0,37.6,37.8,9.0,9.1,0.712,-0.288,0.007,770,487,0.007,496,8734,886.2,46303.0]
["2025-03-03T10:23:22.000000000",5948.99,5925.0,33.9,34.3,10.2,10.4,0.68,-0.321,0.007,483,1474,0.007,717,6945,840.0,46303.0]
["2025-03-03T10:23:22.000000000",5948.99,5930.0,30.4,30.5,11.7,11.9,0.644,-0.356,0.008,556,1794,0.008,514,6898,856.0,46303.0]
["2025-03-03T10:23:22.000000000",5948.99,5935.0,27.1,27.3,13.4,13.6,0.606,-0.394,0.008,461,2272,0.008,386,4520,677.6,46303.0]
["2025-03-03T10:23:22.000000000",5948.99,5940.0,24.0,24.2,15.3,15.4,0.567,-0.433,0.008,0,4165,0.008,1250,6284,1000.0,46303.0]
["2025-03-03T10:23:22.000000000",5948.99,5945.0,21.0,21.1,17.4,17.5,0.527,-0.473,0.008,562,3843,0.008,620,4789,945.6,46303.0]
["2025-03-03T10:23:22.000000000",5948.99,5950.0,18.3,18.5,19.6,19.8,0.485,-0.515,0.008,1822,5691,0.008,1518,7247,2672.0,46303.0]
["2025-03-03T10:23:22.000000000",5948.99,5955.0,15.8,16.0,22.1,22.3,0.443,-0.557,0.008,1022,3687,0.008,552,3127,1259.2,46303.0]
["2025-03-03T10:23:22.000000000",5948.99,5960.0,13.6,13.8,24.8,25.1,0.402,-0.596,0.008,913,5622,0.008,766,4326,1343.2,46303.0]
["2025-03-03T10:23:22.000000000",5948.99,5965.0,11.6,11.7,27.8,28.0,0.361,-0.639,0.008,737,5033,0.008,588,2721,1060.0,46303.0]
["2025-03-03T10:23:22.000000000",5948.99,5970.0,9.8,9.9,31.0,31.2,0.321,-0.679,0.008,1364,8491,0.008,664,2684,1622.4,46303.0]
["2025-03-03T10:23:22.000000000",5948.99,5975.0,8.2,8.3,34.2,34.9,0.283,-0.716,0.007,1245,5582,0.007,428,1822,1171.1,46303.0]
["2025-03-03T10:23:22.000000000",5948.99,5980.0,6.8,6.9,36.3,38.8,0.247,-0.753,0.007,2609,8373,0.007,286,1648,2026.5,46303.0]
["2025-03-03T10:23:22.000000000",5948.99,5985.0,5.6,5.7,41.7,42.8,0.214,-0.787,0.006,841,7360,0.006,925,539,1059.6,46303.0]
["2025-03-03T10:23:22.000000000",5948.99,5990.0,4.6,4.7,45.6,46.7,0.183,-0.818,0.006,1258,8965,0.006,289,354,928.2,46303.0]
["2025-03-03T10:23:22.000000000",5948.99,5995.0,3.7,3.8,49.7,51.0,0.156,-0.844,0.005,4932,7870,0.005,317,212,2624.5,46303.0]
["2025-03-03T10:23:22.000000000",5948.99,6000.0,3.0,3.1,54.0,55.3,0.13,-0.87,0.005,7590,18346,0.005,1955,630,4772.5,46303.0]
["2025-03-03T10:23:22.000000000",5948.99,6005.0,2.4,2.45,58.4,59.5,0.108,-0.891,0.004,1600,7486,0.004,253,283,741.2,46303.0]
["2025-03-03T10:23:22.000000000",5948.99,6010.0,1.9,1.95,62.9,64.2,0.09,-0.91,0.004,1443,7911,0.004,312,71,702.0,46303.0]
["2025-03-03T10:23:22.000000000",5948.99,6015.0,1.5,1.55,67.4,68.8,0.074,-0.926,0.003,2436,6889,0.003,157,47,777.9,46303.0]
["2025-03-03T10:23:22.000000000",5948.99,6020.0,1.15,1.2,72.1,73.3,0.06,-0.94,0.003,2648,10560,0.003,530,300,953.4,46303.0]
["2025-03-03T10:23:22.000000000",5948.99,6025.0,0.9,0.95,76.8,78.3,0.049,-0.951,0.002,9417,9959,0.002,1406,289,2164.6,46303.0]
["2025-03-03T10:23:22.000000000",5948.99,6030.0,0.7,0.75,81.6,83.0,0.038,-0.962,0.002,1682,8087,0.002,632,545,462.8,46303.0]
["2025-03-03T10:23:22.000000000",5948.99,6035.0,0.5,0.6,86.5,87.7,0.03,-0.97,0.001,2046,6783,0.001,191,38,223.7,46303.0]
["2025-03-03T10:23:22.000000000",5948.99,6040.0,0.4,0.45,91.4,92.8,0.024,-0.976,0.001,1551,6835,0.001,184,514,173.5,46303.0]
["2025-03-03T10:23:22.000000000",5948.99,6045.0,0.3,0.35,96.2,97.7,0.019,-0.981,0.001,1263,4008,0.001,178,16,144.1,46303.0]
["2025-03-03T10:23:22.000000000",5948.99,6050.0,0.2,0.25,98.9,106.4,0.014,-0.986,0.001,3219,5027,0.001,679,270,389.8,46303.0]
["2025-03-03T10:23:22.000000000",5948.99,6055.0,0.15,0.2,103.9,111.4,0.011,-0.989,0.001,1178,2607,0.001,209,15,138.7,46303.0]
["2025-03-03T10:23:22.000000000",5948.99,6060.0,0.1,0.15,108.8,115.8,0.008,-0.992,0.0,1130,3695,0.0,299,53,0.0,46303.0]
["2025-03-03T10:23:22.000000000",5948.99,6065.0,0.05,0.15,113.8,121.8,0.005,-0.995,0.0,1174,2179,0.0,337,30,0.0,46303.0]
["2025-03-03T10:23:22.000000000",5948.99,6070.0,0.05,0.1,119.0,126.6,0.005,-0.995,0.0,1827,1541,0.0,417,11,0.0,46303.0]
["2025-03-03T10:23:33.000000000",5949.93,5825.0,125.6,129.9,0.45,0.5,0.977,-0.023,0.001,93,5,0.001,1321,2623,141.4,46303.0]
["2025-03-03T10:23:33.000000000",5949.93,5830.0,120.6,124.1,0.55,0.6,0.974,-0.026,0.001,51,0,0.001,904,3430,95.5,46303.0]
["2025-03-03T10:23:33.000000000",5949.93,5835.0,115.7,119.2,0.6,0.7,0.97,-0.03,0.001,80,1,0.001,713,3037,79.3,46303.0]
["2025-03-03T10:23:33.000000000",5949.93,5840.0,110.8,114.3,0.7,0.75,0.965,-0.035,0.001,61,9,0.001,1383,4540,144.4,46303.0]
["2025-03-03T10:23:33.000000000",5949.93,5845.0,105.9,109.7,0.85,0.9,0.96,-0.039,0.001,100,19,0.001,722,3655,82.19999999999999,46303.0]
["2025-03-03T10:23:33.000000000",5949.93,5850.0,101.1,104.4,0.95,1.0,0.955,-0.045,0.002,409,116,0.002,0,7759,81.80000000000001,46303.0]
["2025-03-03T10:23:33.000000000",5949.93,5855.0,96.2,97.2,1.15,1.2,0.948,-0.052,0.002,257,53,0.002,1358,4139,323.00000000000006,46303.0]
["2025-03-03T10:23:33.000000000",5949.93,5860.0,91.4,92.5,1.3,1.4,0.94,-0.06,0.002,203,75,0.002,2118,7972,464.19999999999993,46303.0]
["2025-03-03T10:23:33.000000000",5949.93,5865.0,86.6,87.6,1.55,1.6,0.93,-0.07,0.002,152,36,0.002,512,4768,132.8,46303.0]
["2025-03-03T10:23:33.000000000",5949.93,5870.0,81.9,82.9,1.8,1.85,0.92,-0.08,0.003,382,45,0.003,1507,5692,566.6999999999999,46303.0]
["2025-03-03T10:23:33.000000000",5949.93,5875.0,77.2,78.2,2.1,2.15,0.908,-0.092,0.003,692,37,0.003,1320,5351,603.5999999999999,46303.0]
["2025-03-03T10:23:33.000000000",5949.93,5880.0,72.8,73.6,2.5,2.55,0.895,-0.105,0.003,771,376,0.003,1602,6249,711.9,46303.0]
["2025-03-03T10:23:33.000000000",5949.93,5885.0,68.0,69.0,2.9,3.0,0.879,-0.121,0.004,214,58,0.004,693,6615,362.8,46303.0]
["2025-03-03T10:23:33.000000000",5949.93,5890.0,63.5,64.5,3.4,3.5,0.863,-0.137,0.004,299,598,0.004,1080,4892,551.6,46303.0]
["2025-03-03T10:23:33.000000000",5949.93,5895.0,59.1,60.0,4.0,4.1,0.843,-0.157,0.005,258,118,0.005,4635,4646,2446.5,46303.0]
["2025-03-03T10:23:33.000000000",5949.93,5900.0,54.7,55.8,4.6,4.7,0.822,-0.178,0.005,2072,919,0.005,7150,14258,4611.0,46303.0]
["2025-03-03T10:23:33.000000000",5949.93,5905.0,50.6,51.2,5.4,5.5,0.797,-0.203,0.005,514,158,0.005,1170,4464,842.0,46303.0]
["2025-03-03T10:23:33.000000000",5949.93,5910.0,46.5,47.1,6.3,6.4,0.772,-0.228,0.006,602,306,0.006,735,5720,802.2,46303.0]
["2025-03-03T10:23:33.000000000",5949.93,5915.0,42.5,43.1,7.3,7.4,0.743,-0.257,0.006,445,380,0.006,628,3700,643.8000000000001,46303.0]
["2025-03-03T10:23:33.000000000",5949.93,5920.0,38.6,39.2,8.4,8.5,0.712,-0.288,0.007,770,490,0.007,496,8757,886.2,46303.0]
["2025-03-03T10:23:33.000000000",5949.93,5925.0,35.0,35.3,9.7,9.8,0.68,-0.321,0.007,483,1477,0.007,717,6991,840.0,46303.0]
["2025-03-03T10:23:33.000000000",5949.93,5930.0,31.5,31.7,11.1,11.2,0.644,-0.356,0.008,556,1803,0.008,514,6984,856.0,46303.0]
["2025-03-03T10:23:33.000000000",5949.93,5935.0,28.1,28.3,12.8,12.9,0.606,-0.394,0.008,461,2278,0.008,386,4541,677.6,46303.0]
["2025-03-03T10:23:33.000000000",5949.93,5940.0,24.9,25.1,14.5,14.7,0.567,-0.433,0.008,0,4203,0.008,1250,6389,1000.0,46303.0]
["2025-03-03T10:23:33.000000000",5949.93,5945.0,21.9,22.1,16.5,16.7,0.527,-0.473,0.008,562,3881,0.008,620,4821,945.6,46303.0]
["2025-03-03T10:23:33.000000000",5949.93,5950.0,19.1,19.3,18.7,18.9,0.485,-0.515,0.008,1822,5736,0.008,1518,7277,2672.0,46303.0]
["2025-03-03T10:23:33.000000000",5949.93,5955.0,16.6,16.8,21.2,21.4,0.443,-0.557,0.008,1022,3720,0.008,552,3139,1259.2,46303.0]
["2025-03-03T10:23:33.000000000",5949.93,5960.0,14.3,14.4,23.8,24.0,0.402,-0.596,0.008,913,5667,0.008,766,4341,1343.2,46303.0]
["2025-03-03T10:23:33.000000000",5949.93,5965.0,12.2,12.3,26.7,26.9,0.361,-0.639,0.008,737,5061,0.008,588,2721,1060.0,46303.0]
["2025-03-03T10:23:33.000000000",5949.93,5970.0,10.3,10.4,29.8,30.1,0.321,-0.679,0.008,1364,8625,0.008,664,2698,1622.4,46303.0]
["2025-03-03T10:23:33.000000000",5949.93,5975.0,8.6,8.8,33.0,33.4,0.283,-0.716,0.007,1245,5651,0.007,428,1822,1171.1,46303.0]
["2025-03-03T10:23:33.000000000",5949.93,5980.0,7.2,7.3,36.5,37.1,0.247,-0.753,0.007,2609,8436,0.007,286,1648,2026.5,46303.0]
["2025-03-03T10:23:33.000000000",5949.93,5985.0,5.9,6.0,40.0,40.8,0.214,-0.787,0.006,841,7395,0.006,925,539,1059.6,46303.0]
["2025-03-03T10:23:33.000000000",5949.93,5990.0,4.8,5.0,44.0,44.9,0.183,-0.818,0.006,1258,9014,0.006,289,358,928.2,46303.0]
["2025-03-03T10:23:33.000000000",5949.93,5995.0,3.9,4.1,48.1,48.9,0.156,-0.844,0.005,4932,7902,0.005,317,216,2624.5,46303.0]
["2025-03-03T10:23:33.000000000",5949.93,6000.0,3.2,3.3,52.1,53.1,0.13,-0.87,0.005,7590,18464,0.005,1955,630,4772.5,46303.0]
["2025-03-03T10:23:33.000000000",5949.93,6005.0,2.55,2.6,56.5,57.5,0.108,-0.891,0.004,1600,7496,0.004,253,283,741.2,46303.0]
["2025-03-03T10:23:33.000000000",5949.93,6010.0,2.0,2.05,60.9,62.0,0.09,-0.91,0.004,1443,7940,0.004,312,71,702.0,46303.0]
["2025-03-03T10:23:33.000000000",5949.93,6015.0,1.55,1.65,65.5,66.5,0.074,-0.926,0.003,2436,6892,0.003,157,47,777.9,46303.0]
["2025-03-03T10:23:33.000000000",5949.93,6020.0,1.2,1.3,70.1,71.2,0.06,-0.94,0.003,2648,10599,0.003,530,300,953.4,46303.0]
["2025-03-03T10:23:33.000000000",5949.93,6025.0,0.95,1.0,74.9,75.9,0.049,-0.951,0.002,9417,9982,0.002,1406,289,2164.6,46303.0]
["2025-03-03T10:23:33.000000000",5949.93,6030.0,0.7,0.8,79.6,80.7,0.038,-0.962,0.002,1682,8109,0.002,632,545,462.8,46303.0]
["2025-03-03T10:23:33.000000000",5949.93,6035.0,0.55,0.6,84.4,85.5,0.03,-0.97,0.001,2046,6805,0.001,191,38,223.7,46303.0]
["2025-03-03T10:23:33.000000000",5949.93,6040.0,0.4,0.45,89.3,90.4,0.024,-0.976,0.001,1551,6852,0.001,184,514,173.5,46303.0]
["2025-03-03T10:23:33.000000000",5949.93,6045.0,0.3,0.35,94.2,95.3,0.019,-0.981,0.001,1263,4022,0.001,178,16,144.1,46303.0]
["2025-03-03T10:23:33.000000000",5949.93,6050.0,0.2,0.3,99.0,100.2,0.014,-0.986,0.001,3219,5058,0.001,679,270,389.8,46303.0]
["2025-03-03T10:23:33.000000000",5949.93,6055.0,0.15,0.2,103.8,105.2,0.011,-0.989,0.001,1178,2607,0.001,209,15,138.7,46303.0]
["2025-03-03T10:23:33.000000000",5949.93,6060.0,0.1,0.15,108.5,110.1,0.008,-0.992,0.0,1130,3706,0.0,299,53,0.0,46303.0]
["2025-03-03T10:23:33.000000000",5949.93,6065.0,0.1,0.15,110.8,115.1,0.005,-0.995,0.0,1174,2183,0.0,337,30,0.0,46303.0]
["2025-03-03T10:23:33.000000000",5949.93,6070.0,0.05,0.1,116.0,120.1,0.005,-0.995,0.0,1827,1561,0.0,417,11,0.0,46303.0]
["2025-03-03T10:23:44.000000000",5950.2,5830.0,120.4,124.1,0.5,0.6,0.975,-0.025,0.001,51,0,0.001,904,3431,95.5,46132.90000000001]
["2025-03-03T10:23:44.000000000",5950.2,5835.0,115.4,119.2,0.6,0.65,0.972,-0.028,0.001,80,1,0.001,713,3066,79.3,46132.90000000001]
["2025-03-03T10:23:44.000000000",5950.2,5840.0,110.5,114.3,0.7,0.75,0.968,-0.032,0.001,61,9,0.001,1383,4541,144.4,46132.90000000001]
["2025-03-03T10:23:44.000000000",5950.2,5845.0,105.7,109.7,0.85,0.9,0.963,-0.037,0.001,100,19,0.001,722,3672,82.19999999999999,46132.90000000001]
["2025-03-03T10:23:44.000000000",5950.2,5850.0,100.8,104.4,0.95,1.0,0.957,-0.043,0.002,409,116,0.002,0,7765,81.80000000000001,46132.90000000001]
["2025-03-03T10:23:44.000000000",5950.2,5855.0,96.0,96.9,1.15,1.2,0.951,-0.049,0.002,257,53,0.002,1358,4154,323.00000000000006,46132.90000000001]
["2025-03-03T10:23:44.000000000",5950.2,5860.0,91.2,92.1,1.3,1.4,0.944,-0.056,0.002,203,75,0.002,2118,8001,464.19999999999993,46132.90000000001]
["2025-03-03T10:23:44.000000000",5950.2,5865.0,86.4,87.3,1.55,1.6,0.935,-0.065,0.002,152,36,0.002,512,4769,132.8,46132.90000000001]
["2025-03-03T10:23:44.000000000",5950.2,5870.0,81.7,82.6,1.8,1.85,0.926,-0.074,0.003,382,45,0.003,1507,5703,566.6999999999999,46132.90000000001]
["2025-03-03T10:23:44.000000000",5950.2,5875.0,77.0,77.9,2.1,2.2,0.915,-0.085,0.003,692,37,0.003,1320,5359,603.5999999999999,46132.90000000001]
["2025-03-03T10:23:44.000000000",5950.2,5880.0,72.3,73.3,2.5,2.55,0.902,-0.098,0.003,771,376,0.003,1602,6257,711.9,46132.90000000001]
["2025-03-03T10:23:44.000000000",5950.2,5885.0,67.8,68.7,2.9,3.0,0.887,-0.113,0.004,214,58,0.004,693,6644,362.8,46132.90000000001]
["2025-03-03T10:23:44.000000000",5950.2,5890.0,63.3,64.2,3.4,3.5,0.871,-0.129,0.004,299,598,0.004,1080,4921,551.6,46132.90000000001]
["2025-03-03T10:23:44.000000000",5950.2,5895.0,58.9,59.7,4.0,4.1,0.853,-0.147,0.004,258,118,0.004,4635,4657,1957.2,46132.90000000001]
["2025-03-03T10:23:44.000000000",5950.2,5900.0,54.6,55.4,4.6,4.8,0.831,-0.169,0.005,2072,920,0.005,7150,14277,4611.0,46132.90000000001]
["2025-03-03T10:23:44.000000000",5950.2,5905.0,50.3,50.8,5.4,5.6,0.808,-0.192,0.005,514,158,0.005,1170,4466,842.0,46132.90000000001]
["2025-03-03T10:23:44.000000000",5950.2,5910.0,46.2,46.7,6.3,6.5,0.783,-0.217,0.006,602,306,0.006,735,5730,802.2,46132.90000000001]
["2025-03-03T10:23:44.000000000",5950.2,5915.0,42.2,42.7,7.3,7.5,0.755,-0.245,0.006,445,380,0.006,628,3793,643.8000000000001,46132.90000000001]
["2025-03-03T10:23:44.000000000",5950.2,5920.0,38.4,38.8,8.5,8.6,0.726,-0.274,0.007,770,512,0.007,496,8795,886.2,46132.90000000001]
["2025-03-03T10:23:44.000000000",5950.2,5925.0,34.7,35.0,9.8,9.9,0.694,-0.306,0.007,483,1477,0.007,717,7003,840.0,46132.90000000001]
["2025-03-03T10:23:44.000000000",5950.2,5930.0,31.2,31.4,11.2,11.4,0.659,-0.341,0.007,556,1808,0.007,514,7055,749.0,46132.90000000001]
["2025-03-03T10:23:44.000000000",5950.2,5935.0,27.9,28.0,12.8,13.0,0.622,-0.378,0.008,461,2280,0.008,386,4551,677.6,46132.90000000001]
["2025-03-03T10:23:44.000000000",5950.2,5940.0,24.7,24.8,14.6,14.8,0.584,-0.416,0.008,0,4266,0.008,1250,6403,1000.0,46132.90000000001]
["2025-03-03T10:23:44.000000000",5950.2,5945.0,21.7,21.8,16.6,16.8,0.544,-0.456,0.008,562,3928,0.008,620,4837,945.6,46132.90000000001]
["2025-03-03T10:23:44.000000000",5950.2,5950.0,18.9,19.1,18.9,19.1,0.502,-0.498,0.008,1822,5790,0.008,1518,7283,2672.0,46132.90000000001]
["2025-03-03T10:23:44.000000000",5950.2,5955.0,16.4,16.5,21.3,21.5,0.46,-0.54,0.008,1022,3735,0.008,552,3146,1259.2,46132.90000000001]
["2025-03-03T10:23:44.000000000",5950.2,5960.0,14.0,14.2,24.0,24.2,0.418,-0.582,0.008,913,5671,0.008,766,4341,1343.2,46132.90000000001]
["2025-03-03T10:23:44.000000000",5950.2,5965.0,12.0,12.1,26.9,27.1,0.376,-0.624,0.008,737,5070,0.008,588,2721,1060.0,46132.90000000001]
["2025-03-03T10:23:44.000000000",5950.2,5970.0,10.1,10.2,30.0,30.3,0.335,-0.665,0.008,1364,8655,0.008,664,2698,1622.4,46132.90000000001]
["2025-03-03T10:23:44.000000000",5950.2,5975.0,8.5,8.6,33.2,33.7,0.296,-0.704,0.008,1245,5674,0.008,428,1822,1338.4,46132.90000000001]
["2025-03-03T10:23:44.000000000",5950.2,5980.0,7.0,7.2,36.8,37.3,0.259,-0.741,0.007,2609,8484,0.007,286,1648,2026.5,46132.90000000001]
["2025-03-03T10:23:44.000000000",5950.2,5985.0,5.8,5.9,40.2,41.0,0.224,-0.776,0.007,841,7514,0.007,925,539,1236.2000000000005,46132.90000000001]
["2025-03-03T10:23:44.000000000",5950.2,5990.0,4.7,4.9,44.1,45.0,0.193,-0.807,0.006,1258,9026,0.006,289,358,928.2,46132.90000000001]
["2025-03-03T10:23:44.000000000",5950.2,5995.0,3.8,4.0,48.2,49.1,0.164,-0.836,0.005,4932,7917,0.005,317,216,2624.5,46132.90000000001]
["2025-03-03T10:23:44.000000000",5950.2,6000.0,3.1,3.2,52.4,53.3,0.137,-0.863,0.005,7590,18538,0.005,1955,630,4772.5,46132.90000000001]
["2025-03-03T10:23:44.000000000",5950.2,6005.0,2.5,2.55,56.8,57.7,0.115,-0.885,0.004,1600,7510,0.004,253,283,741.2,46132.90000000001]
["2025-03-03T10:23:44.000000000",5950.2,6010.0,1.95,2.05,61.2,62.2,0.095,-0.905,0.004,1443,7962,0.004,312,71,702.0,46132.90000000001]
["2025-03-03T10:23:44.000000000",5950.2,6015.0,1.55,1.6,65.8,66.7,0.077,-0.923,0.003,2436,6943,0.003,157,47,777.9,46132.90000000001]
["2025-03-03T10:23:44.000000000",5950.2,6020.0,1.2,1.25,70.5,71.4,0.063,-0.937,0.003,2648,10600,0.003,530,300,953.4,46132.90000000001]
["2025-03-03T10:23:44.000000000",5950.2,6025.0,0.9,1.0,75.2,76.1,0.051,-0.949,0.002,9417,10027,0.002,1406,289,2164.6,46132.90000000001]
["2025-03-03T10:23:44.000000000",5950.2,6030.0,0.7,0.75,79.9,80.9,0.04,-0.96,0.002,1682,8157,0.002,632,545,462.8,46132.90000000001]
["2025-03-03T10:23:44.000000000",5950.2,6035.0,0.55,0.6,84.8,85.8,0.032,-0.968,0.002,2046,6807,0.002,191,38,447.4,46132.90000000001]
["2025-03-03T10:23:44.000000000",5950.2,6040.0,0.4,0.45,89.6,90.6,0.025,-0.975,0.001,1551,6853,0.001,184,514,173.5,46132.90000000001]
["2025-03-03T10:23:44.000000000",5950.2,6045.0,0.3,0.35,94.5,95.5,0.02,-0.98,0.001,1263,4023,0.001,178,16,144.1,46132.90000000001]
["2025-03-03T10:23:44.000000000",5950.2,6050.0,0.25,0.3,97.0,100.5,0.017,-0.983,0.001,3219,5058,0.001,679,270,389.8,46132.90000000001]
["2025-03-03T10:23:44.000000000",5950.2,6055.0,0.15,0.2,101.7,105.4,0.011,-0.989,0.001,1178,2608,0.001,209,15,138.7,46132.90000000001]
["2025-03-03T10:23:44.000000000",5950.2,6060.0,0.1,0.15,106.4,110.3,0.008,-0.992,0.0,1130,3706,0.0,299,53,0.0,46132.90000000001]
["2025-03-03T10:23:44.000000000",5950.2,6065.0,0.1,0.15,110.8,115.3,0.008,-0.992,0.0,1174,2183,0.0,337,30,0.0,46132.90000000001]
["2025-03-03T10:23:44.000000000",5950.2,6070.0,0.05,0.1,116.0,120.3,0.005,-0.995,0.0,1827,1564,0.0,417,11,0.0,46132.90000000001]
["2025-03-03T10:23:44.000000000",5950.2,6075.0,0.05,0.1,120.8,128.5,0.005,-0.995,0.0,1675,2147,0.0,872,25,0.0,46132.90000000001]
["2025-03-03T10:23:55.000000000",5947.99,5825.0,119.9,123.2,0.5,0.55,0.977,-0.022,0.001,93,5,0.001,1321,2627,141.4,46032.6]
["2025-03-03T10:23:55.000000000",5947.99,5830.0,114.4,118.3,0.6,0.65,0.975,-0.025,0.001,51,0,0.001,904,3447,95.5,46032.6]
["2025-03-03T10:23:55.000000000",5947.99,5835.0,109.5,113.4,0.7,0.75,0.971,-0.029,0.001,80,1,0.001,713,3072,79.3,46032.6]
["2025-03-03T10:23:55.000000000",5947.99,5840.0,105.4,108.5,0.8,0.85,0.967,-0.033,0.001,61,9,0.001,1383,4543,144.4,46032.6]
["2025-03-03T10:23:55.000000000",5947.99,5845.0,100.6,103.6,0.9,1.0,0.961,-0.039,0.001,100,19,0.001,722,3687,82.19999999999999,46032.6]
["2025-03-03T10:23:55.000000000",5947.99,5850.0,97.6,98.8,1.05,1.15,0.956,-0.044,0.002,409,116,0.002,0,7773,81.80000000000001,46032.6]
["2025-03-03T10:23:55.000000000",5947.99,5855.0,92.8,94.0,1.25,1.3,0.95,-0.05,0.002,257,53,0.002,1358,4182,323.00000000000006,46032.6]
["2025-03-03T10:23:55.000000000",5947.99,5860.0,88.0,89.2,1.45,1.55,0.942,-0.058,0.002,203,75,0.002,2118,8018,464.19999999999993,46032.6]
["2025-03-03T10:23:55.000000000",5947.99,5865.0,83.2,84.4,1.7,1.8,0.933,-0.067,0.002,152,36,0.002,512,4808,132.8,46032.6]
["2025-03-03T10:23:55.000000000",5947.99,5870.0,78.6,79.7,2.0,2.1,0.923,-0.077,0.003,382,45,0.003,1507,5719,566.6999999999999,46032.6]
["2025-03-03T10:23:55.000000000",5947.99,5875.0,73.9,75.1,2.35,2.45,0.911,-0.089,0.003,692,37,0.003,1320,5366,603.5999999999999,46032.6]
["2025-03-03T10:23:55.000000000",5947.99,5880.0,69.3,70.5,2.8,2.85,0.898,-0.102,0.003,771,376,0.003,1602,6296,711.9,46032.6]
["2025-03-03T10:23:55.000000000",5947.99,5885.0,64.8,65.9,3.2,3.3,0.882,-0.118,0.004,214,58,0.004,693,6655,362.8,46032.6]
["2025-03-03T10:23:55.000000000",5947.99,5890.0,60.4,61.5,3.8,3.9,0.866,-0.134,0.004,299,598,0.004,1080,4969,551.6,46032.6]
["2025-03-03T10:23:55.000000000",5947.99,5895.0,56.0,57.1,4.4,4.5,0.847,-0.153,0.004,258,118,0.004,4635,4736,1957.2,46032.6]
["2025-03-03T10:23:55.000000000",5947.99,5900.0,51.8,52.8,5.1,5.3,0.826,-0.174,0.005,2072,922,0.005,7150,14302,4611.0,46032.6]
["2025-03-03T10:23:55.000000000",5947.99,5905.0,48.0,48.6,6.0,6.1,0.802,-0.198,0.005,514,158,0.005,1170,4521,842.0,46032.6]
["2025-03-03T10:23:55.000000000",5947.99,5910.0,44.0,44.6,6.9,7.1,0.776,-0.224,0.006,602,306,0.006,735,5745,802.2,46032.6]
["2025-03-03T10:23:55.000000000",5947.99,5915.0,40.1,40.6,8.0,8.1,0.748,-0.252,0.006,445,380,0.006,628,3834,643.8000000000001,46032.6]
["2025-03-03T10:23:55.000000000",5947.99,5920.0,36.3,36.8,9.2,9.4,0.718,-0.282,0.007,770,513,0.007,496,8823,886.2,46032.6]
["2025-03-03T10:23:55.000000000",5947.99,5925.0,32.7,33.1,10.6,10.7,0.685,-0.315,0.007,483,1477,0.007,717,7012,840.0,46032.6]
["2025-03-03T10:23:55.000000000",5947.99,5930.0,29.3,29.6,12.1,12.3,0.65,-0.35,0.007,556,1808,0.007,514,7072,749.0,46032.6]
["2025-03-03T10:23:55.000000000",5947.99,5935.0,26.1,26.3,13.8,14.0,0.614,-0.386,0.008,461,2285,0.008,386,4552,677.6,46032.6]
["2025-03-03T10:23:55.000000000",5947.99,5940.0,23.0,23.2,15.7,15.9,0.575,-0.425,0.008,0,4309,0.008,1250,6408,1000.0,46032.6]
["2025-03-03T10:23:55.000000000",5947.99,5945.0,20.2,20.3,17.8,18.0,0.534,-0.465,0.008,562,3953,0.008,620,4842,945.6,46032.6]
["2025-03-03T10:23:55.000000000",5947.99,5950.0,17.5,17.7,20.2,20.4,0.493,-0.507,0.008,1822,5906,0.008,1518,7298,2672.0,46032.6]
["2025-03-03T10:23:55.000000000",5947.99,5955.0,15.0,15.2,22.7,23.0,0.45,-0.55,0.009,1022,3834,0.008,552,3155,1361.4,46032.6]
["2025-03-03T10:23:55.000000000",5947.99,5960.0,12.8,13.0,25.5,25.8,0.408,-0.592,0.008,913,5751,0.008,766,4348,1343.2,46032.6]
["2025-03-03T10:23:55.000000000",5947.99,5965.0,10.9,11.0,28.5,28.7,0.365,-0.635,0.008,737,5073,0.008,588,2722,1060.0,46032.6]
["2025-03-03T10:23:55.000000000",5947.99,5970.0,9.1,9.3,31.7,32.1,0.324,-0.675,0.008,1364,8688,0.008,664,2700,1622.4,46032.6]
["2025-03-03T10:23:55.000000000",5947.99,5975.0,7.6,7.8,35.1,35.7,0.285,-0.715,0.007,1245,5713,0.007,428,1822,1171.1,46032.6]
["2025-03-03T10:23:55.000000000",5947.99,5980.0,6.3,6.4,38.8,39.4,0.248,-0.752,0.007,2609,8499,0.007,286,1648,2026.5,46032.6]
["2025-03-03T10:23:55.000000000",5947.99,5985.0,5.1,5.3,42.6,43.3,0.215,-0.786,0.006,841,7596,0.006,925,540,1059.6,46032.6]
["2025-03-03T10:23:55.000000000",5947.99,5990.0,4.2,4.3,46.6,47.7,0.183,-0.817,0.006,1258,9073,0.006,289,358,928.2,46032.6]
["2025-03-03T10:23:55.000000000",5947.99,5995.0,3.4,3.5,50.8,51.9,0.154,-0.846,0.005,4932,7954,0.005,317,216,2624.5,46032.6]
["2025-03-03T10:23:55.000000000",5947.99,6000.0,2.7,2.8,55.1,56.2,0.13,-0.87,0.005,7590,18604,0.005,1955,630,4772.5,46032.6]
["2025-03-03T10:23:55.000000000",5947.99,6005.0,2.15,2.2,59.5,60.7,0.108,-0.892,0.004,1600,7521,0.004,253,283,741.2,46032.6]
["2025-03-03T10:23:55.000000000",5947.99,6010.0,1.7,1.75,64.0,65.2,0.088,-0.912,0.004,1443,8035,0.004,312,71,702.0,46032.6]
["2025-03-03T10:23:55.000000000",5947.99,6015.0,1.3,1.4,68.6,69.9,0.072,-0.928,0.003,2436,6955,0.003,157,47,777.9,46032.6]
["2025-03-03T10:23:55.000000000",5947.99,6020.0,1.0,1.1,73.3,74.6,0.059,-0.941,0.003,2648,10729,0.003,530,305,953.4,46032.6]
["2025-03-03T10:23:55.000000000",5947.99,6025.0,0.8,0.85,78.1,79.4,0.047,-0.953,0.002,9417,10041,0.002,1406,294,2164.6,46032.6]
["2025-03-03T10:23:55.000000000",5947.99,6030.0,0.6,0.65,82.9,84.2,0.038,-0.962,0.002,1682,8158,0.002,632,545,462.8,46032.6]
["2025-03-03T10:23:55.000000000",5947.99,6035.0,0.45,0.5,87.8,89.0,0.03,-0.97,0.002,2046,6809,0.002,191,38,447.4,46032.6]
["2025-03-03T10:23:55.000000000",5947.99,6040.0,0.35,0.4,92.7,93.9,0.022,-0.977,0.001,1551,6858,0.001,184,514,173.5,46032.6]
["2025-03-03T10:23:55.000000000",5947.99,6045.0,0.25,0.3,97.6,98.8,0.019,-0.981,0.001,1263,4035,0.001,178,16,144.1,46032.6]
["2025-03-03T10:23:55.000000000",5947.99,6050.0,0.2,0.25,102.5,106.9,0.014,-0.986,0.001,3219,5062,0.001,679,270,389.8,46032.6]
["2025-03-03T10:23:55.000000000",5947.99,6055.0,0.15,0.2,107.4,111.6,0.011,-0.989,0.001,1178,2609,0.001,209,15,138.7,46032.6]
["2025-03-03T10:23:55.000000000",5947.99,6060.0,0.1,0.15,112.4,115.8,0.008,-0.992,0.0,1130,3717,0.0,299,53,0.0,46032.6]
["2025-03-03T10:23:55.000000000",5947.99,6065.0,0.05,0.1,117.4,121.8,0.005,-0.995,0.0,1174,2183,0.0,337,30,0.0,46032.6]
["2025-03-03T10:23:55.000000000",5947.99,6070.0,0.05,0.1,122.3,126.5,0.005,-0.995,0.0,1827,1564,0.0,417,11,0.0,46032.6]
["2025-03-03T10:24:07.000000000",5946.78,5825.0,118.4,126.5,0.5,0.6,0.977,-0.023,0.001,93,5,0.001,1321,2628,141.4,45463.59999999999]
["2025-03-03T10:24:07.000000000",5946.78,5830.0,112.9,121.0,0.6,0.65,0.973,-0.027,0.001,51,0,0.001,904,3463,95.5,45463.59999999999]
["2025-03-03T10:24:07.000000000",5946.78,5835.0,109.1,116.1,0.7,0.75,0.969,-0.031,0.001,80,1,0.001,713,3080,79.3,45463.59999999999]
["2025-03-03T10:24:07.000000000",5946.78,5840.0,103.9,111.2,0.85,0.9,0.965,-0.035,0.001,61,9,0.001,1383,4545,144.4,45463.59999999999]
["2025-03-03T10:24:07.000000000",5946.78,5845.0,98.8,106.8,0.95,1.0,0.959,-0.041,0.001,100,19,0.001,722,3700,82.19999999999999,45463.59999999999]
["2025-03-03T10:24:07.000000000",5946.78,5850.0,96.5,98.2,1.15,1.2,0.953,-0.046,0.002,409,116,0.002,0,7777,81.80000000000001,45463.59999999999]
["2025-03-03T10:24:07.000000000",5946.78,5855.0,91.7,93.4,1.3,1.35,0.946,-0.054,0.002,257,53,0.002,1358,4184,323.00000000000006,45463.59999999999]
["2025-03-03T10:24:07.000000000",5946.78,5860.0,86.9,88.7,1.5,1.6,0.938,-0.062,0.002,203,75,0.002,2118,8028,464.19999999999993,45463.59999999999]
["2025-03-03T10:24:07.000000000",5946.78,5865.0,82.2,83.7,1.8,1.85,0.928,-0.071,0.002,152,36,0.002,512,4813,132.8,45463.59999999999]
["2025-03-03T10:24:07.000000000",5946.78,5870.0,77.5,78.9,2.1,2.15,0.918,-0.082,0.003,382,45,0.003,1507,5731,566.6999999999999,45463.59999999999]
["2025-03-03T10:24:07.000000000",5946.78,5875.0,72.9,74.3,2.45,2.5,0.906,-0.094,0.003,692,37,0.003,1320,5368,603.5999999999999,45463.59999999999]
["2025-03-03T10:24:07.000000000",5946.78,5880.0,68.3,69.7,2.85,2.95,0.891,-0.109,0.003,771,376,0.003,1602,6300,711.9,45463.59999999999]
["2025-03-03T10:24:07.000000000",5946.78,5885.0,63.8,65.2,3.3,3.4,0.876,-0.124,0.004,214,58,0.004,693,6661,362.8,45463.59999999999]
["2025-03-03T10:24:07.000000000",5946.78,5890.0,59.4,60.8,3.9,4.0,0.857,-0.143,0.004,299,598,0.004,1080,4981,551.6,45463.59999999999]
["2025-03-03T10:24:07.000000000",5946.78,5895.0,55.1,56.3,4.6,4.7,0.838,-0.162,0.005,258,119,0.005,4635,4743,2446.5,45463.59999999999]
["2025-03-03T10:24:07.000000000",5946.78,5900.0,50.8,52.2,5.3,5.4,0.817,-0.183,0.005,2072,922,0.005,7150,14316,4611.0,45463.59999999999]
["2025-03-03T10:24:07.000000000",5946.78,5905.0,47.1,47.8,6.2,6.3,0.791,-0.208,0.005,514,158,0.006,1170,4533,959.0,45463.59999999999]
["2025-03-03T10:24:07.000000000",5946.78,5910.0,43.1,43.8,7.1,7.2,0.765,-0.235,0.006,602,307,0.006,735,5749,802.2,45463.59999999999]
["2025-03-03T10:24:07.000000000",5946.78,5915.0,39.2,39.8,8.2,8.4,0.736,-0.264,0.006,445,381,0.006,628,3836,643.8000000000001,45463.59999999999]
["2025-03-03T10:24:07.000000000",5946.78,5920.0,35.5,36.1,9.5,9.6,0.705,-0.295,0.007,770,514,0.007,496,8829,886.2,45463.59999999999]
["2025-03-03T10:24:07.000000000",5946.78,5925.0,32.0,32.3,10.9,11.0,0.671,-0.329,0.007,483,1477,0.007,717,7016,840.0,45463.59999999999]
["2025-03-03T10:24:07.000000000",5946.78,5930.0,28.6,29.0,12.5,12.6,0.635,-0.365,0.008,556,1814,0.008,514,7095,856.0,45463.59999999999]
["2025-03-03T10:24:07.000000000",5946.78,5935.0,25.4,25.6,14.2,14.4,0.598,-0.402,0.008,461,2291,0.008,386,4558,677.6,45463.59999999999]
["2025-03-03T10:24:07.000000000",5946.78,5940.0,22.4,22.6,16.2,16.3,0.559,-0.441,0.008,0,4362,0.008,1250,6421,1000.0,45463.59999999999]
["2025-03-03T10:24:07.000000000",5946.78,5945.0,19.5,19.7,18.3,18.5,0.518,-0.482,0.008,562,3992,0.008,620,4847,945.6,45463.59999999999]
["2025-03-03T10:24:07.000000000",5946.78,5950.0,16.9,17.1,20.7,20.8,0.476,-0.524,0.009,1822,5944,0.009,1518,7323,3006.0,45463.59999999999]
["2025-03-03T10:24:07.000000000",5946.78,5955.0,14.5,14.7,23.3,23.6,0.433,-0.567,0.009,1022,3858,0.009,552,3155,1416.6,45463.59999999999]
["2025-03-03T10:24:07.000000000",5946.78,5960.0,12.4,12.6,26.1,26.3,0.39,-0.61,0.008,913,5794,0.008,766,4360,1343.2,45463.59999999999]
["2025-03-03T10:24:07.000000000",5946.78,5965.0,10.4,10.6,29.2,29.5,0.348,-0.652,0.008,737,5078,0.008,588,2728,1060.0,45463.59999999999]
["2025-03-03T10:24:07.000000000",5946.78,5970.0,8.8,8.9,32.5,32.8,0.308,-0.692,0.008,1364,8721,0.008,664,2702,1622.4,45463.59999999999]
["2025-03-03T10:24:07.000000000",5946.78,5975.0,7.3,7.4,35.8,36.4,0.269,-0.731,0.007,1245,5723,0.007,428,1822,1171.1,45463.59999999999]
["2025-03-03T10:24:07.000000000",5946.78,5980.0,6.0,6.2,39.5,40.1,0.233,-0.767,0.007,2609,8529,0.007,286,1649,2026.5,45463.59999999999]
["2025-03-03T10:24:07.000000000",5946.78,5985.0,4.9,5.1,43.2,44.7,0.201,-0.799,0.006,841,7630,0.006,925,540,1059.6,45463.59999999999]
["2025-03-03T10:24:07.000000000",5946.78,5990.0,4.0,4.1,47.3,48.7,0.17,-0.83,0.006,1258,9090,0.006,289,358,928.2,45463.59999999999]
["2025-03-03T10:24:07.000000000",5946.78,5995.0,3.2,3.3,51.5,52.9,0.144,-0.856,0.005,4932,7970,0.005,317,216,2624.5,45463.59999999999]
["2025-03-03T10:24:07.000000000",5946.78,6000.0,2.55,2.65,55.8,57.2,0.12,-0.88,0.004,7590,18668,0.004,1955,630,3818.0,45463.59999999999]
["2025-03-03T10:24:07.000000000",5946.78,6005.0,2.05,2.1,60.3,61.7,0.099,-0.9,0.004,1600,7527,0.004,253,283,741.2,45463.59999999999]
["2025-03-03T10:24:07.000000000",5946.78,6010.0,1.6,1.65,64.8,66.3,0.081,-0.919,0.003,1443,8040,0.003,312,71,526.5,45463.59999999999]
["2025-03-03T10:24:07.000000000",5946.78,6015.0,1.25,1.3,69.5,70.9,0.065,-0.934,0.003,2436,6958,0.003,157,47,777.9,45463.59999999999]
["2025-03-03T10:24:07.000000000",5946.78,6020.0,0.95,1.0,74.2,75.7,0.054,-0.946,0.002,2648,10744,0.002,530,305,635.6,45463.59999999999]
["2025-03-03T10:24:07.000000000",5946.78,6025.0,0.75,0.8,79.0,80.5,0.042,-0.957,0.002,9417,10049,0.002,1406,294,2164.6,45463.59999999999]
["2025-03-03T10:24:07.000000000",5946.78,6030.0,0.55,0.65,83.8,85.3,0.035,-0.965,0.002,1682,8160,0.002,632,545,462.8,45463.59999999999]
["2025-03-03T10:24:07.000000000",5946.78,6035.0,0.45,0.5,88.6,90.3,0.027,-0.972,0.001,2046,6810,0.001,191,38,223.7,45463.59999999999]
["2025-03-03T10:24:07.000000000",5946.78,6040.0,0.35,0.4,93.5,95.1,0.022,-0.978,0.001,1551,6859,0.001,184,514,173.5,45463.59999999999]
["2025-03-03T10:24:07.000000000",5946.78,6045.0,0.25,0.3,98.5,100.1,0.017,-0.983,0.001,1263,4040,0.001,178,16,144.1,45463.59999999999]
["2025-03-03T10:24:07.000000000",5946.78,6050.0,0.2,0.25,100.2,106.9,0.014,-0.986,0.001,3219,5062,0.001,679,270,389.8,45463.59999999999]
["2025-03-03T10:24:07.000000000",5946.78,6055.0,0.15,0.2,107.9,112.5,0.011,-0.989,0.001,1178,2611,0.001,209,15,138.7,45463.59999999999]
["2025-03-03T10:24:07.000000000",5946.78,6060.0,0.1,0.15,109.6,117.3,0.008,-0.992,0.0,1130,3723,0.0,299,53,0.0,45463.59999999999]
["2025-03-03T10:24:07.000000000",5946.78,6065.0,0.05,0.1,114.0,121.8,0.005,-0.995,0.0,1174,2183,0.0,337,30,0.0,45463.59999999999]
["2025-03-03T10:24:07.000000000",5946.78,6070.0,0.05,0.1,119.0,128.0,0.005,-0.995,0.0,1827,1564,0.0,417,11,0.0,45463.59999999999]
["2025-03-03T10:24:18.000000000",5947.64,5825.0,120.0,126.5,0.45,0.55,0.977,-0.023,0.001,93,5,0.001,1321,2640,141.4,45463.59999999999]
["2025-03-03T10:24:18.000000000",5947.64,5830.0,114.4,122.5,0.55,0.6,0.973,-0.027,0.001,51,0,0.001,904,3465,95.5,45463.59999999999]
["2025-03-03T10:24:18.000000000",5947.64,5835.0,109.5,117.6,0.65,0.7,0.969,-0.031,0.001,80,1,0.001,713,3082,79.3,45463.59999999999]
["2025-03-03T10:24:18.000000000",5947.64,5840.0,105.4,112.7,0.75,0.8,0.965,-0.035,0.001,61,9,0.001,1383,4562,144.4,45463.59999999999]
["2025-03-03T10:24:18.000000000",5947.64,5845.0,100.3,106.9,0.85,0.95,0.959,-0.041,0.001,100,19,0.001,722,3720,82.19999999999999,45463.59999999999]
["2025-03-03T10:24:18.000000000",5947.64,5850.0,98.8,100.6,1.0,1.05,0.953,-0.046,0.002,409,116,0.002,0,7838,81.80000000000001,45463.59999999999]
["2025-03-03T10:24:18.000000000",5947.64,5855.0,94.0,95.7,1.2,1.25,0.946,-0.054,0.002,257,53,0.002,1358,4187,323.00000000000006,45463.59999999999]
["2025-03-03T10:24:18.000000000",5947.64,5860.0,89.2,90.9,1.4,1.45,0.938,-0.062,0.002,203,75,0.002,2118,8046,464.19999999999993,45463.59999999999]
["2025-03-03T10:24:18.000000000",5947.64,5865.0,84.4,86.2,1.65,1.7,0.928,-0.071,0.002,152,36,0.002,512,4822,132.8,45463.59999999999]
["2025-03-03T10:24:18.000000000",5947.64,5870.0,79.7,81.4,1.9,1.95,0.918,-0.082,0.003,382,45,0.003,1507,5772,566.6999999999999,45463.59999999999]
["2025-03-03T10:24:18.000000000",5947.64,5875.0,75.0,76.5,2.25,2.3,0.906,-0.094,0.003,692,37,0.003,1320,5423,603.5999999999999,45463.59999999999]
["2025-03-03T10:24:18.000000000",5947.64,5880.0,70.4,72.1,2.6,2.7,0.891,-0.109,0.003,771,376,0.003,1602,6311,711.9,45463.59999999999]
["2025-03-03T10:24:18.000000000",5947.64,5885.0,65.9,67.1,3.0,3.2,0.876,-0.124,0.004,214,58,0.004,693,6671,362.8,45463.59999999999]
["2025-03-03T10:24:18.000000000",5947.64,5890.0,61.4,64.6,3.6,3.7,0.857,-0.143,0.004,299,598,0.004,1080,4995,551.6,45463.59999999999]
["2025-03-03T10:24:18.000000000",5947.64,5895.0,57.1,58.4,4.2,4.3,0.838,-0.162,0.005,258,119,0.005,4635,4784,2446.5,45463.59999999999]
["2025-03-03T10:24:18.000000000",5947.64,5900.0,52.8,54.1,4.9,5.0,0.817,-0.183,0.005,2072,922,0.005,7150,14381,4611.0,45463.59999999999]
["2025-03-03T10:24:18.000000000",5947.64,5905.0,49.0,49.7,5.7,5.8,0.791,-0.208,0.005,514,158,0.006,1170,4549,959.0,45463.59999999999]
["2025-03-03T10:24:18.000000000",5947.64,5910.0,45.0,45.6,6.6,6.7,0.765,-0.235,0.006,602,307,0.006,735,5755,802.2,45463.59999999999]
["2025-03-03T10:24:18.000000000",5947.64,5915.0,41.0,41.6,7.6,7.7,0.736,-0.264,0.006,445,382,0.006,628,3838,643.8000000000001,45463.59999999999]
["2025-03-03T10:24:18.000000000",5947.64,5920.0,37.2,37.6,8.8,8.9,0.705,-0.295,0.007,770,516,0.007,496,8839,886.2,45463.59999999999]
["2025-03-03T10:24:18.000000000",5947.64,5925.0,33.7,33.9,10.1,10.2,0.671,-0.329,0.007,483,1479,0.007,717,7031,840.0,45463.59999999999]
["2025-03-03T10:24:18.000000000",5947.64,5930.0,30.2,30.5,11.6,11.7,0.635,-0.365,0.008,556,1820,0.008,514,7109,856.0,45463.59999999999]
["2025-03-03T10:24:18.000000000",5947.64,5935.0,26.8,27.1,13.2,13.4,0.598,-0.402,0.008,461,2308,0.008,386,4564,677.6,45463.59999999999]
["2025-03-03T10:24:18.000000000",5947.64,5940.0,23.8,23.9,15.0,15.2,0.559,-0.441,0.008,0,4400,0.008,1250,6456,1000.0,45463.59999999999]
["2025-03-03T10:24:18.000000000",5947.64,5945.0,20.8,21.0,17.1,17.3,0.518,-0.482,0.008,562,4001,0.008,620,4867,945.6,45463.59999999999]
["2025-03-03T10:24:18.000000000",5947.64,5950.0,18.0,18.2,19.4,19.6,0.476,-0.524,0.009,1822,5957,0.009,1518,7330,3006.0,45463.59999999999]
["2025-03-03T10:24:18.000000000",5947.64,5955.0,15.6,15.7,21.9,22.1,0.433,-0.567,0.009,1022,3860,0.009,552,3156,1416.6,45463.59999999999]
["2025-03-03T10:24:18.000000000",5947.64,5960.0,13.3,13.5,24.6,24.9,0.39,-0.61,0.008,913,5826,0.008,766,4365,1343.2,45463.59999999999]
["2025-03-03T10:24:18.000000000",5947.64,5965.0,11.3,11.4,27.5,28.0,0.348,-0.652,0.008,737,5083,0.008,588,2733,1060.0,45463.59999999999]
["2025-03-03T10:24:18.000000000",5947.64,5970.0,9.5,9.6,30.7,31.0,0.308,-0.692,0.008,1364,8756,0.008,664,2702,1622.4,45463.59999999999]
["2025-03-03T10:24:18.000000000",5947.64,5975.0,7.9,8.0,33.9,34.5,0.269,-0.731,0.007,1245,5733,0.007,428,1822,1171.1,45463.59999999999]
["2025-03-03T10:24:18.000000000",5947.64,5980.0,6.5,6.6,37.5,38.2,0.233,-0.767,0.007,2609,8550,0.007,286,1649,2026.5,45463.59999999999]
["2025-03-03T10:24:18.000000000",5947.64,5985.0,5.3,5.5,41.0,42.6,0.201,-0.799,0.006,841,7642,0.006,925,540,1059.6,45463.59999999999]
["2025-03-03T10:24:18.000000000",5947.64,5990.0,4.3,4.5,45.2,46.6,0.17,-0.83,0.006,1258,9111,0.006,289,358,928.2,45463.59999999999]
["2025-03-03T10:24:18.000000000",5947.64,5995.0,3.5,3.6,49.1,50.7,0.144,-0.856,0.005,4932,7980,0.005,317,216,2624.5,45463.59999999999]
["2025-03-03T10:24:18.000000000",5947.64,6000.0,2.8,2.85,53.4,55.1,0.12,-0.88,0.004,7590,18751,0.004,1955,630,3818.0,45463.59999999999]
["2025-03-03T10:24:18.000000000",5947.64,6005.0,2.2,2.3,57.8,59.5,0.099,-0.9,0.004,1600,7534,0.004,253,283,741.2,45463.59999999999]
["2025-03-03T10:24:18.000000000",5947.64,6010.0,1.75,1.8,62.3,64.0,0.081,-0.919,0.003,1443,8049,0.003,312,71,526.5,45463.59999999999]
["2025-03-03T10:24:18.000000000",5947.64,6015.0,1.35,1.45,66.9,68.7,0.065,-0.934,0.003,2436,6960,0.003,157,47,777.9,45463.59999999999]
["2025-03-03T10:24:18.000000000",5947.64,6020.0,1.05,1.1,71.6,73.4,0.054,-0.946,0.002,2648,10752,0.002,530,305,635.6,45463.59999999999]
["2025-03-03T10:24:18.000000000",5947.64,6025.0,0.8,0.85,75.5,78.1,0.042,-0.957,0.002,9417,10067,0.002,1406,294,2164.6,45463.59999999999]
["2025-03-03T10:24:18.000000000",5947.64,6030.0,0.6,0.7,80.4,83.0,0.035,-0.965,0.002,1682,8162,0.002,632,545,462.8,45463.59999999999]
["2025-03-03T10:24:18.000000000",5947.64,6035.0,0.45,0.55,86.0,87.8,0.027,-0.972,0.001,2046,6816,0.001,191,38,223.7,45463.59999999999]
["2025-03-03T10:24:18.000000000",5947.64,6040.0,0.35,0.4,91.0,92.7,0.022,-0.978,0.001,1551,6875,0.001,184,514,173.5,45463.59999999999]
["2025-03-03T10:24:18.000000000",5947.64,6045.0,0.25,0.3,95.9,97.6,0.017,-0.983,0.001,1263,4046,0.001,178,16,144.1,45463.59999999999]
["2025-03-03T10:24:18.000000000",5947.64,6050.0,0.2,0.25,98.7,106.6,0.014,-0.986,0.001,3219,5063,0.001,679,270,389.8,45463.59999999999]
["2025-03-03T10:24:18.000000000",5947.64,6055.0,0.15,0.2,104.1,111.6,0.011,-0.989,0.001,1178,2611,0.001,209,15,138.7,45463.59999999999]
["2025-03-03T10:24:18.000000000",5947.64,6060.0,0.1,0.15,108.1,115.7,0.008,-0.992,0.0,1130,3726,0.0,299,53,0.0,45463.59999999999]
["2025-03-03T10:24:18.000000000",5947.64,6065.0,0.05,0.1,114.0,121.6,0.005,-0.995,0.0,1174,2183,0.0,337,30,0.0,45463.59999999999]
["2025-03-03T10:24:18.000000000",5947.64,6070.0,0.05,0.1,119.0,126.5,0.005,-0.995,0.0,1827,1564,0.0,417,11,0.0,45463.59999999999]
["2025-03-03T10:24:29.000000000",5948.19,5825.0,123.1,123.8,0.5,0.55,0.977,-0.023,0.001,93,5,0.001,1321,2645,141.4,45915.9]
["2025-03-03T10:24:29.000000000",5948.19,5830.0,118.2,121.0,0.55,0.65,0.975,-0.025,0.001,51,0,0.001,904,3466,95.5,45915.9]
["2025-03-03T10:24:29.000000000",5948.19,5835.0,113.3,113.9,0.65,0.75,0.971,-0.029,0.001,80,1,0.001,713,3089,79.3,45915.9]
["2025-03-03T10:24:29.000000000",5948.19,5840.0,108.4,111.2,0.75,0.85,0.967,-0.033,0.001,61,9,0.001,1383,4565,144.4,45915.9]
["2025-03-03T10:24:29.000000000",5948.19,5845.0,103.6,104.2,0.9,0.95,0.961,-0.039,0.001,100,19,0.001,722,3720,82.19999999999999,45915.9]
["2025-03-03T10:24:29.000000000",5948.19,5850.0,98.7,99.3,1.05,1.1,0.955,-0.045,0.002,409,116,0.002,0,7848,81.80000000000001,45915.9]
["2025-03-03T10:24:29.000000000",5948.19,5855.0,93.9,94.5,1.2,1.3,0.949,-0.051,0.002,257,53,0.002,1358,4190,323.00000000000006,45915.9]
["2025-03-03T10:24:29.000000000",5948.19,5860.0,89.1,89.7,1.45,1.5,0.941,-0.059,0.002,203,75,0.002,2118,8052,464.19999999999993,45915.9]
["2025-03-03T10:24:29.000000000",5948.19,5865.0,84.4,84.9,1.7,1.75,0.933,-0.068,0.002,152,36,0.002,512,4822,132.8,45915.9]
["2025-03-03T10:24:29.000000000",5948.19,5870.0,79.7,80.2,2.0,2.05,0.922,-0.078,0.003,382,45,0.003,1507,5773,566.6999999999999,45915.9]
["2025-03-03T10:24:29.000000000",5948.19,5875.0,75.0,75.6,2.3,2.4,0.91,-0.09,0.003,692,37,0.003,1320,5428,603.5999999999999,45915.9]
["2025-03-03T10:24:29.000000000",5948.19,5880.0,70.4,70.9,2.7,2.8,0.897,-0.103,0.003,771,376,0.003,1602,6328,711.9,45915.9]
["2025-03-03T10:24:29.000000000",5948.19,5885.0,65.9,66.4,3.2,3.3,0.882,-0.118,0.004,214,58,0.004,693,6689,362.8,45915.9]
["2025-03-03T10:24:29.000000000",5948.19,5890.0,61.4,62.0,3.7,3.8,0.864,-0.135,0.004,299,598,0.004,1080,5005,551.6,45915.9]
["2025-03-03T10:24:29.000000000",5948.19,5895.0,57.1,57.6,4.3,4.4,0.845,-0.155,0.004,258,119,0.004,4635,4786,1957.2,45915.9]
["2025-03-03T10:24:29.000000000",5948.19,5900.0,52.8,53.3,5.0,5.1,0.825,-0.176,0.005,2072,922,0.005,7150,14433,4611.0,45915.9]
["2025-03-03T10:24:29.000000000",5948.19,5905.0,48.6,49.1,5.8,6.0,0.801,-0.199,0.005,514,158,0.005,1170,4554,842.0,45915.9]
["2025-03-03T10:24:29.000000000",5948.19,5910.0,44.5,45.0,6.7,6.9,0.774,-0.226,0.006,602,307,0.006,735,5759,802.2,45915.9]
["2025-03-03T10:24:29.000000000",5948.19,5915.0,40.6,41.0,7.8,7.9,0.746,-0.254,0.006,445,382,0.006,628,3840,643.8000000000001,45915.9]
["2025-03-03T10:24:29.000000000",5948.19,5920.0,36.8,37.2,9.0,9.1,0.716,-0.284,0.007,770,516,0.007,496,8849,886.2,45915.9]
["2025-03-03T10:24:29.000000000",5948.19,5925.0,33.2,33.5,10.3,10.5,0.682,-0.318,0.007,483,1484,0.007,717,7038,840.0,45915.9]
["2025-03-03T10:24:29.000000000",5948.19,5930.0,29.8,30.0,11.8,12.0,0.647,-0.352,0.008,556,1820,0.008,514,7119,856.0,45915.9]
["2025-03-03T10:24:29.000000000",5948.19,5935.0,26.4,26.7,13.5,13.7,0.61,-0.39,0.008,461,2309,0.008,386,4573,677.6,45915.9]
["2025-03-03T10:24:29.000000000",5948.19,5940.0,23.3,23.5,15.4,15.6,0.57,-0.429,0.008,0,4404,0.008,1250,6477,1000.0,45915.9]
["2025-03-03T10:24:29.000000000",5948.19,5945.0,20.4,20.6,17.5,17.6,0.53,-0.47,0.008,562,4005,0.008,620,4904,945.6,45915.9]
["2025-03-03T10:24:29.000000000",5948.19,5950.0,17.7,17.9,19.8,20.0,0.488,-0.512,0.008,1822,5977,0.008,1518,7335,2672.0,45915.9]
["2025-03-03T10:24:29.000000000",5948.19,5955.0,15.3,15.4,22.3,22.5,0.445,-0.555,0.009,1022,3875,0.008,552,3157,1361.4,45915.9]
["2025-03-03T10:24:29.000000000",5948.19,5960.0,13.0,13.2,25.0,25.3,0.402,-0.598,0.008,913,5859,0.008,766,4365,1343.2,45915.9]
["2025-03-03T10:24:29.000000000",5948.19,5965.0,11.0,11.2,28.0,28.3,0.36,-0.639,0.008,737,5086,0.008,588,2733,1060.0,45915.9]
["2025-03-03T10:24:29.000000000",5948.19,5970.0,9.2,9.4,31.2,31.5,0.32,-0.681,0.008,1364,8765,0.008,664,2705,1622.4,45915.9]
["2025-03-03T10:24:29.000000000",5948.19,5975.0,7.7,7.8,34.6,35.0,0.28,-0.72,0.007,1245,5738,0.007,428,1825,1171.1,45915.9]
["2025-03-03T10:24:29.000000000",5948.19,5980.0,6.3,6.5,38.2,38.7,0.244,-0.757,0.007,2609,8598,0.007,286,1649,2026.5,45915.9]
["2025-03-03T10:24:29.000000000",5948.19,5985.0,5.2,5.3,42.1,42.5,0.21,-0.791,0.006,841,7659,0.006,925,541,1059.6,45915.9]
["2025-03-03T10:24:29.000000000",5948.19,5990.0,4.2,4.3,46.1,46.6,0.178,-0.822,0.006,1258,9117,0.006,289,358,928.2,45915.9]
["2025-03-03T10:24:29.000000000",5948.19,5995.0,3.4,3.5,50.2,50.8,0.151,-0.85,0.005,4932,7984,0.005,317,216,2624.5,45915.9]
["2025-03-03T10:24:29.000000000",5948.19,6000.0,2.7,2.8,54.6,55.1,0.126,-0.874,0.005,7590,18770,0.005,1955,630,4772.5,45915.9]
["2025-03-03T10:24:29.000000000",5948.19,6005.0,2.15,2.2,59.0,59.5,0.104,-0.895,0.004,1600,7542,0.004,253,283,741.2,45915.9]
["2025-03-03T10:24:29.000000000",5948.19,6010.0,1.7,1.75,63.5,64.1,0.086,-0.914,0.004,1443,8074,0.004,312,71,702.0,45915.9]
["2025-03-03T10:24:29.000000000",5948.19,6015.0,1.3,1.4,68.1,68.7,0.069,-0.93,0.003,2436,6963,0.003,157,47,777.9,45915.9]
["2025-03-03T10:24:29.000000000",5948.19,6020.0,1.0,1.1,72.8,73.4,0.056,-0.944,0.003,2648,10758,0.003,530,305,953.4,45915.9]
["2025-03-03T10:24:29.000000000",5948.19,6025.0,0.8,0.85,77.1,78.2,0.045,-0.955,0.002,9417,10094,0.002,1406,294,2164.6,45915.9]
["2025-03-03T10:24:29.000000000",5948.19,6030.0,0.6,0.65,82.4,83.0,0.035,-0.965,0.002,1682,8163,0.002,632,545,462.8,45915.9]
["2025-03-03T10:24:29.000000000",5948.19,6035.0,0.45,0.5,87.2,87.9,0.028,-0.972,0.001,2046,6820,0.001,191,38,223.7,45915.9]
["2025-03-03T10:24:29.000000000",5948.19,6040.0,0.35,0.4,92.1,92.7,0.022,-0.978,0.001,1551,6881,0.001,184,514,173.5,45915.9]
["2025-03-03T10:24:29.000000000",5948.19,6045.0,0.25,0.3,97.0,97.7,0.017,-0.983,0.001,1263,4053,0.001,178,16,144.1,45915.9]
["2025-03-03T10:24:29.000000000",5948.19,6050.0,0.2,0.25,98.7,102.6,0.014,-0.986,0.001,3219,5066,0.001,679,270,389.8,45915.9]
["2025-03-03T10:24:29.000000000",5948.19,6055.0,0.15,0.2,106.9,107.5,0.011,-0.989,0.001,1178,2625,0.001,209,15,138.7,45915.9]
["2025-03-03T10:24:29.000000000",5948.19,6060.0,0.1,0.15,111.9,112.5,0.008,-0.992,0.0,1130,3726,0.0,299,53,0.0,45915.9]
["2025-03-03T10:24:29.000000000",5948.19,6065.0,0.05,0.1,116.8,117.5,0.005,-0.995,0.0,1174,2184,0.0,337,30,0.0,45915.9]
["2025-03-03T10:24:29.000000000",5948.19,6070.0,0.05,0.1,119.0,126.5,0.005,-0.995,0.0,1827,1579,0.0,417,11,0.0,45915.9]
["2025-03-03T10:24:41.000000000",5946.4,5825.0,121.8,125.0,0.5,0.6,0.977,-0.023,0.001,93,5,0.001,1321,2660,141.4,46301.09999999999]
["2025-03-03T10:24:41.000000000",5946.4,5830.0,116.9,120.9,0.6,0.65,0.973,-0.027,0.001,51,0,0.001,904,3467,95.5,46301.09999999999]
["2025-03-03T10:24:41.000000000",5946.4,5835.0,112.0,116.0,0.7,0.75,0.969,-0.031,0.001,80,1,0.001,713,3090,79.3,46301.09999999999]
["2025-03-03T10:24:41.000000000",5946.4,5840.0,107.1,111.1,0.8,0.9,0.965,-0.035,0.001,61,9,0.001,1383,4568,144.4,46301.09999999999]
["2025-03-03T10:24:41.000000000",5946.4,5845.0,102.2,105.4,0.95,1.05,0.959,-0.04,0.001,100,19,0.001,722,3723,82.19999999999999,46301.09999999999]
["2025-03-03T10:24:41.000000000",5946.4,5850.0,97.4,98.4,1.1,1.2,0.954,-0.046,0.002,409,116,0.002,0,7877,81.80000000000001,46301.09999999999]
["2025-03-03T10:24:41.000000000",5946.4,5855.0,92.6,93.6,1.3,1.4,0.946,-0.054,0.002,257,53,0.002,1358,4195,323.00000000000006,46301.09999999999]
["2025-03-03T10:24:41.000000000",5946.4,5860.0,87.8,88.8,1.55,1.6,0.938,-0.061,0.002,203,75,0.002,2118,8076,464.19999999999993,46301.09999999999]
["2025-03-03T10:24:41.000000000",5946.4,5865.0,83.1,84.2,1.8,1.85,0.929,-0.071,0.002,152,36,0.002,512,4824,132.8,46301.09999999999]
["2025-03-03T10:24:41.000000000",5946.4,5870.0,78.4,79.5,2.1,2.15,0.918,-0.082,0.003,382,45,0.003,1507,5784,566.6999999999999,46301.09999999999]
["2025-03-03T10:24:41.000000000",5946.4,5875.0,73.7,74.4,2.45,2.55,0.906,-0.094,0.003,692,37,0.003,1320,5445,603.5999999999999,46301.09999999999]
["2025-03-03T10:24:41.000000000",5946.4,5880.0,69.1,69.8,2.85,2.95,0.892,-0.108,0.003,771,376,0.003,1602,6337,711.9,46301.09999999999]
["2025-03-03T10:24:41.000000000",5946.4,5885.0,64.6,65.3,3.3,3.5,0.876,-0.124,0.004,214,58,0.004,693,6696,362.8,46301.09999999999]
["2025-03-03T10:24:41.000000000",5946.4,5890.0,60.2,60.8,3.9,4.0,0.859,-0.141,0.004,299,598,0.004,1080,5007,551.6,46301.09999999999]
["2025-03-03T10:24:41.000000000",5946.4,5895.0,55.9,56.5,4.5,4.7,0.839,-0.161,0.005,258,119,0.005,4635,4790,2446.5,46301.09999999999]
["2025-03-03T10:24:41.000000000",5946.4,5900.0,51.6,52.2,5.3,5.4,0.818,-0.182,0.005,2072,922,0.005,7150,14466,4611.0,46301.09999999999]
["2025-03-03T10:24:41.000000000",5946.4,5905.0,47.5,47.9,6.1,6.3,0.793,-0.207,0.005,514,158,0.005,1170,4569,842.0,46301.09999999999]
["2025-03-03T10:24:41.000000000",5946.4,5910.0,43.4,43.9,7.1,7.2,0.766,-0.233,0.006,602,307,0.006,735,5760,802.2,46301.09999999999]
["2025-03-03T10:24:41.000000000",5946.4,5915.0,39.5,40.0,8.2,8.3,0.738,-0.262,0.006,445,382,0.006,628,3843,643.8000000000001,46301.09999999999]
["2025-03-03T10:24:41.000000000",5946.4,5920.0,35.8,36.2,9.4,9.6,0.707,-0.293,0.007,770,517,0.007,496,8866,886.2,46301.09999999999]
["2025-03-03T10:24:41.000000000",5946.4,5925.0,32.2,32.4,10.8,11.0,0.673,-0.326,0.007,483,1484,0.007,717,7042,840.0,46301.09999999999]
["2025-03-03T10:24:41.000000000",5946.4,5930.0,28.8,29.0,12.4,12.5,0.638,-0.362,0.008,556,1824,0.008,514,7122,856.0,46301.09999999999]
["2025-03-03T10:24:41.000000000",5946.4,5935.0,25.6,25.7,14.1,14.3,0.601,-0.399,0.008,461,2369,0.008,386,4575,677.6,46301.09999999999]
["2025-03-03T10:24:41.000000000",5946.4,5940.0,22.5,22.7,16.1,16.2,0.561,-0.438,0.008,0,4425,0.008,1250,6489,1000.0,46301.09999999999]
["2025-03-03T10:24:41.000000000",5946.4,5945.0,19.6,19.8,18.2,18.4,0.521,-0.479,0.008,562,4078,0.008,620,4910,945.6,46301.09999999999]
["2025-03-03T10:24:41.000000000",5946.4,5950.0,17.0,17.1,20.6,20.8,0.479,-0.521,0.009,1822,6011,0.009,1518,7341,3006.0,46301.09999999999]
["2025-03-03T10:24:41.000000000",5946.4,5955.0,14.6,14.8,23.2,23.3,0.436,-0.564,0.009,1022,3887,0.009,552,3158,1416.6,46301.09999999999]
["2025-03-03T10:24:41.000000000",5946.4,5960.0,12.5,12.6,26.0,26.2,0.393,-0.607,0.008,913,5916,0.008,766,4368,1343.2,46301.09999999999]
["2025-03-03T10:24:41.000000000",5946.4,5965.0,10.5,10.7,29.1,29.3,0.351,-0.649,0.008,737,5090,0.008,588,2733,1060.0,46301.09999999999]
["2025-03-03T10:24:41.000000000",5946.4,5970.0,8.8,8.9,32.2,32.6,0.311,-0.689,0.008,1364,8772,0.008,664,2707,1622.4,46301.09999999999]
["2025-03-03T10:24:41.000000000",5946.4,5975.0,7.3,7.4,35.7,36.1,0.272,-0.728,0.007,1245,5757,0.007,428,1825,1171.1,46301.09999999999]
["2025-03-03T10:24:41.000000000",5946.4,5980.0,6.0,6.1,39.4,39.8,0.237,-0.763,0.007,2609,8636,0.007,286,1650,2026.5,46301.09999999999]
["2025-03-03T10:24:41.000000000",5946.4,5985.0,4.9,5.0,43.1,43.7,0.202,-0.798,0.006,841,7671,0.006,925,541,1059.6,46301.09999999999]
["2025-03-03T10:24:41.000000000",5946.4,5990.0,4.0,4.1,47.2,47.8,0.172,-0.828,0.006,1258,9122,0.006,289,358,928.2,46301.09999999999]
["2025-03-03T10:24:41.000000000",5946.4,5995.0,3.2,3.3,51.4,52.0,0.146,-0.854,0.005,4932,7987,0.005,317,216,2624.5,46301.09999999999]
["2025-03-03T10:24:41.000000000",5946.4,6000.0,2.55,2.65,55.7,56.4,0.121,-0.879,0.005,7590,18835,0.005,1955,630,4772.5,46301.09999999999]
["2025-03-03T10:24:41.000000000",5946.4,6005.0,2.05,2.1,60.2,60.8,0.101,-0.899,0.004,1600,7551,0.004,253,283,741.2,46301.09999999999]
["2025-03-03T10:24:41.000000000",5946.4,6010.0,1.6,1.65,64.3,65.4,0.082,-0.918,0.003,1443,8084,0.003,312,71,526.5,46301.09999999999]
["2025-03-03T10:24:41.000000000",5946.4,6015.0,1.25,1.3,69.0,70.0,0.067,-0.932,0.003,2436,6973,0.003,157,47,777.9,46301.09999999999]
["2025-03-03T10:24:41.000000000",5946.4,6020.0,0.95,1.0,73.6,74.8,0.054,-0.946,0.002,2648,10763,0.002,530,305,635.6,46301.09999999999]
["2025-03-03T10:24:41.000000000",5946.4,6025.0,0.75,0.8,78.5,79.6,0.043,-0.957,0.002,9417,10104,0.002,1406,294,2164.6,46301.09999999999]
["2025-03-03T10:24:41.000000000",5946.4,6030.0,0.55,0.65,83.3,84.4,0.035,-0.965,0.002,1682,8163,0.002,632,545,462.8,46301.09999999999]
["2025-03-03T10:24:41.000000000",5946.4,6035.0,0.4,0.5,88.2,89.2,0.028,-0.972,0.001,2046,6832,0.001,191,38,223.7,46301.09999999999]
["2025-03-03T10:24:41.000000000",5946.4,6040.0,0.3,0.4,93.0,94.1,0.022,-0.979,0.001,1551,6894,0.001,184,514,173.5,46301.09999999999]
["2025-03-03T10:24:41.000000000",5946.4,6045.0,0.25,0.3,97.9,99.1,0.017,-0.983,0.001,1263,4053,0.001,178,16,144.1,46301.09999999999]
["2025-03-03T10:24:41.000000000",5946.4,6050.0,0.2,0.25,100.2,104.0,0.014,-0.986,0.001,3219,5066,0.001,679,270,389.8,46301.09999999999]
["2025-03-03T10:24:41.000000000",5946.4,6055.0,0.1,0.2,104.8,109.0,0.011,-0.989,0.001,1178,2625,0.001,209,15,138.7,46301.09999999999]
["2025-03-03T10:24:41.000000000",5946.4,6060.0,0.1,0.15,109.8,113.9,0.008,-0.992,0.0,1130,3726,0.0,299,53,0.0,46301.09999999999]
["2025-03-03T10:24:41.000000000",5946.4,6065.0,0.05,0.1,115.6,118.9,0.005,-0.995,0.0,1174,2184,0.0,337,30,0.0,46301.09999999999]
["2025-03-03T10:24:41.000000000",5946.4,6070.0,0.05,0.1,120.6,128.0,0.005,-0.995,0.0,1827,1579,0.0,417,11,0.0,46301.09999999999]
["2025-03-03T10:24:52.000000000",5945.04,5825.0,120.1,125.0,0.55,0.65,0.975,-0.025,0.001,93,5,0.001,1321,2666,141.4,45362.09999999999]
["2025-03-03T10:24:52.000000000",5945.04,5830.0,115.1,119.3,0.65,0.75,0.971,-0.029,0.001,51,0,0.001,904,3478,95.5,45362.09999999999]
["2025-03-03T10:24:52.000000000",5945.04,5835.0,110.3,114.4,0.75,0.85,0.967,-0.033,0.001,80,1,0.001,713,3108,79.3,45362.09999999999]
["2025-03-03T10:24:52.000000000",5945.04,5840.0,105.4,109.6,0.9,0.95,0.962,-0.038,0.001,61,9,0.001,1383,4572,144.4,45362.09999999999]
["2025-03-03T10:24:52.000000000",5945.04,5845.0,100.5,105.4,1.05,1.1,0.956,-0.044,0.002,100,19,0.002,722,3724,164.39999999999998,45362.09999999999]
["2025-03-03T10:24:52.000000000",5945.04,5850.0,95.7,96.7,1.25,1.3,0.95,-0.051,0.002,409,116,0.002,0,7878,81.80000000000001,45362.09999999999]
["2025-03-03T10:24:52.000000000",5945.04,5855.0,90.9,92.0,1.45,1.5,0.942,-0.058,0.002,257,53,0.002,1358,4198,323.00000000000006,45362.09999999999]
["2025-03-03T10:24:52.000000000",5945.04,5860.0,86.2,87.2,1.65,1.75,0.933,-0.066,0.002,203,75,0.002,2118,8096,464.19999999999993,45362.09999999999]
["2025-03-03T10:24:52.000000000",5945.04,5865.0,81.5,82.5,1.95,2.0,0.924,-0.077,0.003,152,36,0.003,512,4862,199.2,45362.09999999999]
["2025-03-03T10:24:52.000000000",5945.04,5870.0,76.8,77.8,2.25,2.35,0.912,-0.088,0.003,382,45,0.003,1507,5806,566.6999999999999,45362.09999999999]
["2025-03-03T10:24:52.000000000",5945.04,5875.0,72.2,72.9,2.65,2.75,0.899,-0.101,0.003,692,37,0.003,1320,5445,603.5999999999999,45362.09999999999]
["2025-03-03T10:24:52.000000000",5945.04,5880.0,67.6,68.3,3.1,3.2,0.884,-0.115,0.004,771,376,0.004,1602,6338,949.2,45362.09999999999]
["2025-03-03T10:24:52.000000000",5945.04,5885.0,63.2,63.8,3.6,3.7,0.867,-0.132,0.004,214,58,0.004,693,6698,362.8,45362.09999999999]
["2025-03-03T10:24:52.000000000",5945.04,5890.0,58.7,59.4,4.2,4.3,0.849,-0.15,0.004,299,598,0.004,1080,5009,551.6,45362.09999999999]
["2025-03-03T10:24:52.000000000",5945.04,5895.0,54.5,55.1,4.9,5.0,0.829,-0.171,0.005,258,119,0.005,4635,4796,2446.5,45362.09999999999]
["2025-03-03T10:24:52.000000000",5945.04,5900.0,50.3,50.9,5.6,5.8,0.807,-0.194,0.005,2072,922,0.005,7150,14484,4611.0,45362.09999999999]
["2025-03-03T10:24:52.000000000",5945.04,5905.0,46.1,46.7,6.5,6.7,0.782,-0.219,0.006,514,158,0.006,1170,4570,1010.4,45362.09999999999]
["2025-03-03T10:24:52.000000000",5945.04,5910.0,42.2,42.7,7.5,7.7,0.754,-0.245,0.006,602,307,0.006,735,5767,802.2,45362.09999999999]
["2025-03-03T10:24:52.000000000",5945.04,5915.0,38.3,38.8,8.7,8.8,0.725,-0.276,0.007,445,382,0.007,628,3846,751.1,45362.09999999999]
["2025-03-03T10:24:52.000000000",5945.04,5920.0,34.7,35.0,10.0,10.1,0.692,-0.307,0.007,770,517,0.007,496,8896,886.2,45362.09999999999]
["2025-03-03T10:24:52.000000000",5945.04,5925.0,31.1,31.4,11.4,11.6,0.659,-0.341,0.007,483,1484,0.007,717,7051,840.0,45362.09999999999]
["2025-03-03T10:24:52.000000000",5945.04,5930.0,27.8,28.0,13.0,13.2,0.622,-0.377,0.008,556,1826,0.008,514,7139,856.0,45362.09999999999]
["2025-03-03T10:24:52.000000000",5945.04,5935.0,24.6,24.8,14.8,15.0,0.584,-0.416,0.008,461,2382,0.008,386,4582,677.6,45362.09999999999]
["2025-03-03T10:24:52.000000000",5945.04,5940.0,21.6,21.8,16.8,17.0,0.545,-0.455,0.008,0,4430,0.008,1250,6502,1000.0,45362.09999999999]
["2025-03-03T10:24:52.000000000",5945.04,5945.0,18.8,19.0,19.1,19.2,0.504,-0.496,0.008,562,4099,0.008,620,4911,945.6,45362.09999999999]
["2025-03-03T10:24:52.000000000",5945.04,5950.0,16.3,16.5,21.5,21.7,0.461,-0.539,0.008,1822,6028,0.008,1518,7347,2672.0,45362.09999999999]
["2025-03-03T10:24:52.000000000",5945.04,5955.0,14.0,14.1,24.1,24.4,0.419,-0.581,0.008,1022,3910,0.008,552,3161,1259.2,45362.09999999999]
["2025-03-03T10:24:52.000000000",5945.04,5960.0,11.9,12.0,27.0,27.3,0.376,-0.624,0.008,913,5938,0.008,766,4369,1343.2,45362.09999999999]
["2025-03-03T10:24:52.000000000",5945.04,5965.0,10.0,10.1,30.1,30.4,0.335,-0.665,0.008,737,5100,0.008,588,2733,1060.0,45362.09999999999]
["2025-03-03T10:24:52.000000000",5945.04,5970.0,8.3,8.5,33.5,33.9,0.296,-0.705,0.008,1364,8789,0.008,664,2709,1622.4,45362.09999999999]
["2025-03-03T10:24:52.000000000",5945.04,5975.0,6.9,7.1,36.9,37.5,0.258,-0.742,0.007,1245,5764,0.007,428,1825,1171.1,45362.09999999999]
["2025-03-03T10:24:52.000000000",5945.04,5980.0,5.7,5.8,40.7,41.3,0.223,-0.778,0.007,2609,8670,0.007,286,1650,2026.5,45362.09999999999]
["2025-03-03T10:24:52.000000000",5945.04,5985.0,4.6,4.8,44.5,45.2,0.191,-0.809,0.006,841,7697,0.006,925,541,1059.6,45362.09999999999]
["2025-03-03T10:24:52.000000000",5945.04,5990.0,3.8,3.9,48.6,49.3,0.162,-0.838,0.005,1258,9124,0.005,289,358,773.5,45362.09999999999]
["2025-03-03T10:24:52.000000000",5945.04,5995.0,3.0,3.1,52.8,53.6,0.136,-0.865,0.005,4932,7995,0.005,317,216,2624.5,45362.09999999999]
["2025-03-03T10:24:52.000000000",5945.04,6000.0,2.4,2.5,57.2,58.0,0.113,-0.886,0.004,7590,18860,0.004,1955,630,3818.0,45362.09999999999]
["2025-03-03T10:24:52.000000000",5945.04,6005.0,1.9,1.95,61.5,62.5,0.093,-0.907,0.004,1600,7558,0.004,253,283,741.2,45362.09999999999]
["2025-03-03T10:24:52.000000000",5945.04,6010.0,1.5,1.55,66.0,67.1,0.076,-0.922,0.003,1443,8088,0.003,312,71,526.5,45362.09999999999]
["2025-03-03T10:24:52.000000000",5945.04,6015.0,1.15,1.2,70.7,71.8,0.062,-0.938,0.003,2436,6987,0.003,157,47,777.9,45362.09999999999]
["2025-03-03T10:24:52.000000000",5945.04,6020.0,0.9,0.95,75.4,76.5,0.049,-0.95,0.002,2648,10788,0.002,530,305,635.6,45362.09999999999]
["2025-03-03T10:24:52.000000000",5945.04,6025.0,0.7,0.75,80.2,81.3,0.04,-0.96,0.002,9417,10107,0.002,1406,294,2164.6,45362.09999999999]
["2025-03-03T10:24:52.000000000",5945.04,6030.0,0.55,0.6,85.0,86.1,0.032,-0.968,0.002,1682,8163,0.002,632,545,462.8,45362.09999999999]
["2025-03-03T10:24:52.000000000",5945.04,6035.0,0.4,0.45,89.9,91.0,0.025,-0.975,0.001,2046,6833,0.001,191,38,223.7,45362.09999999999]
["2025-03-03T10:24:52.000000000",5945.04,6040.0,0.3,0.35,94.8,95.9,0.02,-0.98,0.001,1551,6897,0.001,184,514,173.5,45362.09999999999]
["2025-03-03T10:24:52.000000000",5945.04,6045.0,0.2,0.3,96.4,100.8,0.015,-0.985,0.001,1263,4073,0.001,178,16,144.1,45362.09999999999]
["2025-03-03T10:24:52.000000000",5945.04,6050.0,0.15,0.2,100.7,105.7,0.011,-0.989,0.001,3219,5069,0.001,679,270,389.8,45362.09999999999]
["2025-03-03T10:24:52.000000000",5945.04,6055.0,0.1,0.15,106.3,110.7,0.008,-0.992,0.001,1178,2626,0.001,209,15,138.7,45362.09999999999]
["2025-03-03T10:24:52.000000000",5945.04,6060.0,0.1,0.15,111.4,115.7,0.008,-0.992,0.0,1130,3726,0.0,299,53,0.0,45362.09999999999]
["2025-03-03T10:24:52.000000000",5945.04,6065.0,0.05,0.1,115.6,120.6,0.005,-0.995,0.0,1174,2184,0.0,337,30,0.0,45362.09999999999]
["2025-03-03T10:24:52.000000000",5945.04,6070.0,0.05,0.1,120.6,128.0,0.005,-0.995,0.0,1827,1579,0.0,417,11,0.0,45362.09999999999]
["2025-03-03T10:25:03.000000000",5944.84,5820.0,121.2,129.2,0.5,0.55,0.978,-0.022,0.001,31,3,0.001,837,3453,86.8,45448.9]
["2025-03-03T10:25:03.000000000",5944.84,5825.0,115.5,123.5,0.55,0.65,0.975,-0.025,0.001,93,5,0.001,1321,2673,141.4,45448.9]
["2025-03-03T10:25:03.000000000",5944.84,5830.0,111.4,119.3,0.65,0.75,0.971,-0.029,0.001,51,0,0.001,904,3479,95.5,45448.9]
["2025-03-03T10:25:03.000000000",5944.84,5835.0,106.5,114.4,0.8,0.85,0.967,-0.033,0.001,80,1,0.001,713,3124,79.3,45448.9]
["2025-03-03T10:25:03.000000000",5944.84,5840.0,100.9,109.3,0.9,0.95,0.962,-0.038,0.001,61,9,0.001,1383,4582,144.4,45448.9]
["2025-03-03T10:25:03.000000000",5944.84,5845.0,96.1,103.9,1.05,1.1,0.956,-0.044,0.002,100,19,0.002,722,3724,164.39999999999998,45448.9]
["2025-03-03T10:25:03.000000000",5944.84,5850.0,95.3,97.1,1.25,1.3,0.95,-0.051,0.002,409,116,0.002,0,7886,81.80000000000001,45448.9]
["2025-03-03T10:25:03.000000000",5944.84,5855.0,90.5,92.3,1.45,1.5,0.942,-0.058,0.002,257,53,0.002,1358,4203,323.00000000000006,45448.9]
["2025-03-03T10:25:03.000000000",5944.84,5860.0,85.8,87.3,1.7,1.75,0.933,-0.066,0.002,203,75,0.002,2118,8126,464.19999999999993,45448.9]
["2025-03-03T10:25:03.000000000",5944.84,5865.0,81.1,82.5,1.95,2.05,0.924,-0.077,0.003,152,36,0.003,512,4875,199.2,45448.9]
["2025-03-03T10:25:03.000000000",5944.84,5870.0,76.4,77.9,2.3,2.35,0.912,-0.088,0.003,382,45,0.003,1507,5813,566.6999999999999,45448.9]
["2025-03-03T10:25:03.000000000",5944.84,5875.0,71.8,73.3,2.65,2.75,0.899,-0.101,0.003,692,37,0.003,1320,5478,603.5999999999999,45448.9]
["2025-03-03T10:25:03.000000000",5944.84,5880.0,67.3,68.7,3.1,3.2,0.884,-0.115,0.004,771,376,0.004,1602,6352,949.2,45448.9]
["2025-03-03T10:25:03.000000000",5944.84,5885.0,62.8,64.2,3.6,3.7,0.867,-0.132,0.004,214,58,0.004,693,6800,362.8,45448.9]
["2025-03-03T10:25:03.000000000",5944.84,5890.0,58.4,59.8,4.2,4.3,0.849,-0.15,0.004,299,598,0.004,1080,5013,551.6,45448.9]
["2025-03-03T10:25:03.000000000",5944.84,5895.0,54.6,55.7,4.9,5.0,0.829,-0.171,0.005,258,119,0.005,4635,4797,2446.5,45448.9]
["2025-03-03T10:25:03.000000000",5944.84,5900.0,50.4,51.2,5.6,5.8,0.807,-0.194,0.005,2072,922,0.005,7150,14506,4611.0,45448.9]
["2025-03-03T10:25:03.000000000",5944.84,5905.0,46.3,47.1,6.5,6.7,0.782,-0.219,0.006,514,158,0.006,1170,4571,1010.4,45448.9]
["2025-03-03T10:25:03.000000000",5944.84,5910.0,42.3,43.1,7.5,7.7,0.754,-0.245,0.006,602,307,0.006,735,5777,802.2,45448.9]
["2025-03-03T10:25:03.000000000",5944.84,5915.0,38.4,39.2,8.7,8.8,0.725,-0.276,0.007,445,382,0.007,628,3851,751.1,45448.9]
["2025-03-03T10:25:03.000000000",5944.84,5920.0,34.8,35.3,9.9,10.1,0.692,-0.307,0.007,770,517,0.007,496,8922,886.2,45448.9]
["2025-03-03T10:25:03.000000000",5944.84,5925.0,31.2,31.6,11.4,11.5,0.659,-0.341,0.007,483,1485,0.007,717,7058,840.0,45448.9]
["2025-03-03T10:25:03.000000000",5944.84,5930.0,28.0,28.2,13.0,13.1,0.622,-0.377,0.008,556,1840,0.008,514,7151,856.0,45448.9]
["2025-03-03T10:25:03.000000000",5944.84,5935.0,24.8,25.0,14.8,14.9,0.584,-0.416,0.008,461,2387,0.008,386,4592,677.6,45448.9]
["2025-03-03T10:25:03.000000000",5944.84,5940.0,21.8,21.9,16.8,16.9,0.545,-0.455,0.008,0,4458,0.008,1250,6514,1000.0,45448.9]
["2025-03-03T10:25:03.000000000",5944.84,5945.0,18.9,19.1,19.0,19.1,0.504,-0.496,0.008,562,4105,0.008,620,4928,945.6,45448.9]
["2025-03-03T10:25:03.000000000",5944.84,5950.0,16.4,16.6,21.4,21.6,0.461,-0.539,0.008,1822,6062,0.008,1518,7360,2672.0,45448.9]
["2025-03-03T10:25:03.000000000",5944.84,5955.0,14.1,14.2,24.1,24.4,0.419,-0.581,0.008,1022,3915,0.008,552,3162,1259.2,45448.9]
["2025-03-03T10:25:03.000000000",5944.84,5960.0,12.0,12.1,26.9,27.2,0.376,-0.624,0.008,913,5940,0.008,766,4371,1343.2,45448.9]
["2025-03-03T10:25:03.000000000",5944.84,5965.0,10.0,10.3,30.1,30.4,0.335,-0.665,0.008,737,5129,0.008,588,2733,1060.0,45448.9]
["2025-03-03T10:25:03.000000000",5944.84,5970.0,8.4,8.6,33.0,33.8,0.296,-0.705,0.008,1364,8810,0.008,664,2709,1622.4,45448.9]
["2025-03-03T10:25:03.000000000",5944.84,5975.0,7.0,7.2,36.4,37.4,0.258,-0.742,0.007,1245,5785,0.007,428,1825,1171.1,45448.9]
["2025-03-03T10:25:03.000000000",5944.84,5980.0,5.8,5.9,40.3,41.6,0.223,-0.778,0.007,2609,8680,0.007,286,1651,2026.5,45448.9]
["2025-03-03T10:25:03.000000000",5944.84,5985.0,4.7,4.9,44.2,45.6,0.191,-0.809,0.006,841,7709,0.006,925,541,1059.6,45448.9]
["2025-03-03T10:25:03.000000000",5944.84,5990.0,3.8,3.9,48.3,49.7,0.162,-0.838,0.005,1258,9132,0.005,289,358,773.5,45448.9]
["2025-03-03T10:25:03.000000000",5944.84,5995.0,3.0,3.2,52.5,54.0,0.136,-0.865,0.005,4932,8015,0.005,317,216,2624.5,45448.9]
["2025-03-03T10:25:03.000000000",5944.84,6000.0,2.45,2.55,56.9,58.4,0.113,-0.886,0.004,7590,18892,0.004,1955,630,3818.0,45448.9]
["2025-03-03T10:25:03.000000000",5944.84,6005.0,1.95,2.0,61.1,62.9,0.093,-0.907,0.004,1600,7576,0.004,253,283,741.2,45448.9]
["2025-03-03T10:25:03.000000000",5944.84,6010.0,1.5,1.6,65.7,67.5,0.076,-0.922,0.003,1443,8156,0.003,312,71,526.5,45448.9]
["2025-03-03T10:25:03.000000000",5944.84,6015.0,1.15,1.25,70.7,72.2,0.062,-0.938,0.003,2436,7044,0.003,157,47,777.9,45448.9]
["2025-03-03T10:25:03.000000000",5944.84,6020.0,0.9,1.0,75.3,76.9,0.049,-0.95,0.002,2648,10798,0.002,530,305,635.6,45448.9]
["2025-03-03T10:25:03.000000000",5944.84,6025.0,0.7,0.75,80.1,81.7,0.04,-0.96,0.002,9417,10115,0.002,1406,294,2164.6,45448.9]
["2025-03-03T10:25:03.000000000",5944.84,6030.0,0.55,0.6,84.7,86.5,0.032,-0.968,0.002,1682,8168,0.002,632,545,462.8,45448.9]
["2025-03-03T10:25:03.000000000",5944.84,6035.0,0.4,0.45,89.8,91.4,0.025,-0.975,0.001,2046,6833,0.001,191,38,223.7,45448.9]
["2025-03-03T10:25:03.000000000",5944.84,6040.0,0.3,0.35,94.7,96.3,0.02,-0.98,0.001,1551,6898,0.001,184,514,173.5,45448.9]
["2025-03-03T10:25:03.000000000",5944.84,6045.0,0.2,0.3,96.7,104.4,0.015,-0.985,0.001,1263,4076,0.001,178,16,144.1,45448.9]
["2025-03-03T10:25:03.000000000",5944.84,6050.0,0.15,0.2,102.2,109.7,0.011,-0.989,0.001,3219,5069,0.001,679,270,389.8,45448.9]
["2025-03-03T10:25:03.000000000",5944.84,6055.0,0.1,0.15,106.3,114.6,0.008,-0.992,0.001,1178,2626,0.001,209,15,138.7,45448.9]
["2025-03-03T10:25:03.000000000",5944.84,6060.0,0.1,0.15,111.4,120.2,0.008,-0.992,0.0,1130,3726,0.0,299,53,0.0,45448.9]
["2025-03-03T10:25:03.000000000",5944.84,6065.0,0.05,0.1,117.1,124.6,0.005,-0.995,0.0,1174,2184,0.0,337,30,0.0,45448.9]
["2025-03-03T10:25:15.000000000",5945.09,5825.0,120.4,121.2,0.6,0.65,0.974,-0.026,0.001,93,5,0.001,1321,2673,141.4,45020.59999999999]
["2025-03-03T10:25:15.000000000",5945.09,5830.0,115.5,116.3,0.65,0.75,0.971,-0.029,0.001,51,0,0.001,904,3491,95.5,45020.59999999999]
["2025-03-03T10:25:15.000000000",5945.09,5835.0,110.7,111.4,0.8,0.85,0.966,-0.034,0.001,80,1,0.001,713,3130,79.3,45020.59999999999]
["2025-03-03T10:25:15.000000000",5945.09,5840.0,105.8,106.6,0.9,0.95,0.961,-0.039,0.001,61,9,0.001,1383,4586,144.4,45020.59999999999]
["2025-03-03T10:25:15.000000000",5945.09,5845.0,100.9,101.7,1.05,1.15,0.956,-0.045,0.002,100,19,0.002,722,3724,164.39999999999998,45020.59999999999]
["2025-03-03T10:25:15.000000000",5945.09,5850.0,96.1,96.9,1.25,1.3,0.949,-0.051,0.002,409,116,0.002,0,7895,81.80000000000001,45020.59999999999]
["2025-03-03T10:25:15.000000000",5945.09,5855.0,91.3,92.1,1.45,1.5,0.941,-0.06,0.002,257,53,0.002,1358,4205,323.00000000000006,45020.59999999999]
["2025-03-03T10:25:15.000000000",5945.09,5860.0,86.6,87.3,1.7,1.75,0.931,-0.068,0.002,203,75,0.002,2118,8140,464.19999999999993,45020.59999999999]
["2025-03-03T10:25:15.000000000",5945.09,5865.0,81.9,82.6,1.95,2.05,0.922,-0.078,0.003,152,36,0.003,512,4877,199.2,45020.59999999999]
["2025-03-03T10:25:15.000000000",5945.09,5870.0,77.2,77.9,2.3,2.4,0.91,-0.09,0.003,382,45,0.003,1507,5834,566.6999999999999,45020.59999999999]
["2025-03-03T10:25:15.000000000",5945.09,5875.0,72.6,73.3,2.7,2.75,0.898,-0.102,0.003,692,37,0.003,1320,5487,603.5999999999999,45020.59999999999]
["2025-03-03T10:25:15.000000000",5945.09,5880.0,68.1,68.7,3.1,3.2,0.882,-0.117,0.004,771,376,0.004,1602,6366,949.2,45020.59999999999]
["2025-03-03T10:25:15.000000000",5945.09,5885.0,63.6,64.2,3.6,3.8,0.866,-0.134,0.004,214,58,0.004,693,6810,362.8,45020.59999999999]
["2025-03-03T10:25:15.000000000",5945.09,5890.0,59.2,59.8,4.2,4.4,0.847,-0.152,0.004,299,598,0.004,1080,5016,551.6,45020.59999999999]
["2025-03-03T10:25:15.000000000",5945.09,5895.0,54.9,55.5,4.9,5.0,0.827,-0.172,0.005,258,119,0.005,4635,4807,2446.5,45020.59999999999]
["2025-03-03T10:25:15.000000000",5945.09,5900.0,50.7,51.3,5.7,5.8,0.805,-0.195,0.005,2072,923,0.005,7150,14546,4611.0,45020.59999999999]
["2025-03-03T10:25:15.000000000",5945.09,5905.0,46.6,47.2,6.5,6.7,0.779,-0.221,0.006,514,158,0.006,1170,4578,1010.4,45020.59999999999]
["2025-03-03T10:25:15.000000000",5945.09,5910.0,42.6,43.2,7.5,7.7,0.752,-0.247,0.006,602,307,0.006,735,5804,802.2,45020.59999999999]
["2025-03-03T10:25:15.000000000",5945.09,5915.0,38.8,39.3,8.7,8.9,0.723,-0.277,0.007,445,382,0.007,628,3867,751.1,45020.59999999999]
["2025-03-03T10:25:15.000000000",5945.09,5920.0,35.2,35.5,10.0,10.1,0.691,-0.309,0.007,770,517,0.007,496,8929,886.2,45020.59999999999]
["2025-03-03T10:25:15.000000000",5945.09,5925.0,31.5,31.9,11.4,11.6,0.657,-0.343,0.007,483,1491,0.007,717,7071,840.0,45020.59999999999]
["2025-03-03T10:25:15.000000000",5945.09,5930.0,28.3,28.5,13.0,13.2,0.62,-0.38,0.008,556,1851,0.008,514,7161,856.0,45020.59999999999]
["2025-03-03T10:25:15.000000000",5945.09,5935.0,25.1,25.3,14.8,15.0,0.582,-0.418,0.008,461,2391,0.008,386,4604,677.6,45020.59999999999]
["2025-03-03T10:25:15.000000000",5945.09,5940.0,22.0,22.2,16.8,17.0,0.542,-0.458,0.008,0,4470,0.008,1250,6520,1000.0,45020.59999999999]
["2025-03-03T10:25:15.000000000",5945.09,5945.0,19.2,19.4,19.0,19.2,0.501,-0.499,0.008,562,4124,0.008,620,4941,945.6,45020.59999999999]
["2025-03-03T10:25:15.000000000",5945.09,5950.0,16.7,16.8,21.4,21.6,0.459,-0.541,0.008,1822,6095,0.008,1518,7370,2672.0,45020.59999999999]
["2025-03-03T10:25:15.000000000",5945.09,5955.0,14.3,14.5,24.0,24.2,0.417,-0.583,0.008,1022,3934,0.008,552,3165,1259.2,45020.59999999999]
["2025-03-03T10:25:15.000000000",5945.09,5960.0,12.2,12.4,26.8,27.1,0.374,-0.626,0.008,913,6114,0.008,766,4376,1343.2,45020.59999999999]
["2025-03-03T10:25:15.000000000",5945.09,5965.0,10.3,10.4,29.9,30.3,0.334,-0.666,0.008,737,5137,0.008,588,2733,1060.0,45020.59999999999]
["2025-03-03T10:25:15.000000000",5945.09,5970.0,8.6,8.8,33.2,33.7,0.294,-0.706,0.007,1364,8824,0.007,664,2713,1419.6,45020.59999999999]
["2025-03-03T10:25:15.000000000",5945.09,5975.0,7.1,7.3,36.7,37.2,0.257,-0.743,0.007,1245,5800,0.007,428,1825,1171.1,45020.59999999999]
["2025-03-03T10:25:15.000000000",5945.09,5980.0,5.9,6.0,40.4,41.0,0.222,-0.777,0.007,2609,8717,0.007,286,1651,2026.5,45020.59999999999]
["2025-03-03T10:25:15.000000000",5945.09,5985.0,4.8,4.9,44.3,44.9,0.19,-0.809,0.006,841,7718,0.006,925,541,1059.6,45020.59999999999]
["2025-03-03T10:25:15.000000000",5945.09,5990.0,3.9,4.0,48.4,49.0,0.162,-0.838,0.005,1258,9154,0.005,289,358,773.5,45020.59999999999]
["2025-03-03T10:25:15.000000000",5945.09,5995.0,3.1,3.2,52.6,53.3,0.136,-0.863,0.005,4932,8032,0.005,317,216,2624.5,45020.59999999999]
["2025-03-03T10:25:15.000000000",5945.09,6000.0,2.5,2.55,57.0,57.7,0.113,-0.887,0.004,7590,18906,0.004,1955,630,3818.0,45020.59999999999]
["2025-03-03T10:25:15.000000000",5945.09,6005.0,1.95,2.05,61.4,62.2,0.093,-0.906,0.004,1600,7579,0.004,253,283,741.2,45020.59999999999]
["2025-03-03T10:25:15.000000000",5945.09,6010.0,1.55,1.6,66.0,66.7,0.077,-0.923,0.003,1443,8171,0.003,312,71,526.5,45020.59999999999]
["2025-03-03T10:25:15.000000000",5945.09,6015.0,1.2,1.25,70.6,71.4,0.063,-0.937,0.003,2436,7048,0.003,157,47,777.9,45020.59999999999]
["2025-03-03T10:25:15.000000000",5945.09,6020.0,0.95,1.0,75.3,76.1,0.05,-0.95,0.002,2648,10812,0.002,530,305,635.6,45020.59999999999]
["2025-03-03T10:25:15.000000000",5945.09,6025.0,0.75,0.8,80.1,80.9,0.04,-0.96,0.002,9417,10116,0.002,1406,294,2164.6,45020.59999999999]
["2025-03-03T10:25:15.000000000",5945.09,6030.0,0.55,0.6,84.9,85.8,0.032,-0.968,0.002,1682,8168,0.002,632,545,462.8,45020.59999999999]
["2025-03-03T10:25:15.000000000",5945.09,6035.0,0.4,0.5,89.8,90.6,0.025,-0.975,0.001,2046,6836,0.001,191,38,223.7,45020.59999999999]
["2025-03-03T10:25:15.000000000",5945.09,6040.0,0.3,0.35,94.7,95.5,0.02,-0.98,0.001,1551,6906,0.001,184,514,173.5,45020.59999999999]
["2025-03-03T10:25:15.000000000",5945.09,6045.0,0.25,0.3,99.6,100.4,0.015,-0.985,0.001,1263,4076,0.001,178,16,144.1,45020.59999999999]
["2025-03-03T10:25:15.000000000",5945.09,6050.0,0.15,0.2,104.5,105.4,0.011,-0.989,0.001,3219,5079,0.001,679,270,389.8,45020.59999999999]
["2025-03-03T10:25:15.000000000",5945.09,6055.0,0.1,0.15,109.5,110.3,0.008,-0.992,0.0,1178,2639,0.0,209,15,0.0,45020.59999999999]
["2025-03-03T10:25:15.000000000",5945.09,6060.0,0.1,0.15,114.5,115.3,0.008,-0.992,0.0,1130,3727,0.0,299,53,0.0,45020.59999999999]
["2025-03-03T10:25:15.000000000",5945.09,6065.0,0.05,0.1,119.4,120.3,0.005,-0.995,0.0,1174,2184,0.0,337,30,0.0,45020.59999999999]
["2025-03-03T10:25:15.000000000",5945.09,6070.0,0.05,0.1,120.6,128.0,0.005,-0.995,0.0,1827,1579,0.0,417,11,0.0,45020.59999999999]
["2025-03-03T10:25:26.000000000",5944.43,5820.0,121.3,129.3,0.5,0.6,0.977,-0.023,0.001,31,3,0.001,837,3476,86.8,44817.9]
["2025-03-03T10:25:26.000000000",5944.43,5825.0,116.0,123.3,0.6,0.65,0.973,-0.027,0.001,93,5,0.001,1321,2673,141.4,44817.9]
["2025-03-03T10:25:26.000000000",5944.43,5830.0,111.5,119.3,0.7,0.75,0.969,-0.031,0.001,51,0,0.001,904,3503,95.5,44817.9]
["2025-03-03T10:25:26.000000000",5944.43,5835.0,106.7,114.4,0.8,0.85,0.965,-0.035,0.001,80,1,0.001,713,3137,79.3,44817.9]
["2025-03-03T10:25:26.000000000",5944.43,5840.0,103.0,109.6,0.95,1.0,0.959,-0.041,0.001,61,9,0.001,1383,4630,144.4,44817.9]
["2025-03-03T10:25:26.000000000",5944.43,5845.0,98.1,103.7,1.1,1.15,0.953,-0.047,0.002,100,19,0.002,722,3731,164.39999999999998,44817.9]
["2025-03-03T10:25:26.000000000",5944.43,5850.0,94.9,96.5,1.3,1.35,0.946,-0.053,0.002,409,116,0.002,0,7900,81.80000000000001,44817.9]
["2025-03-03T10:25:26.000000000",5944.43,5855.0,90.1,91.7,1.5,1.6,0.939,-0.061,0.002,257,53,0.002,1358,4206,323.00000000000006,44817.9]
["2025-03-03T10:25:26.000000000",5944.43,5860.0,85.4,86.9,1.75,1.85,0.929,-0.071,0.002,203,75,0.002,2118,8174,464.19999999999993,44817.9]
["2025-03-03T10:25:26.000000000",5944.43,5865.0,81.0,82.0,2.05,2.15,0.918,-0.081,0.003,152,36,0.003,512,4886,199.2,44817.9]
["2025-03-03T10:25:26.000000000",5944.43,5870.0,76.4,77.3,2.4,2.5,0.907,-0.093,0.003,382,45,0.003,1507,5838,566.6999999999999,44817.9]
["2025-03-03T10:25:26.000000000",5944.43,5875.0,71.8,72.7,2.8,2.85,0.893,-0.106,0.003,692,37,0.003,1320,5497,603.5999999999999,44817.9]
["2025-03-03T10:25:26.000000000",5944.43,5880.0,67.3,68.1,3.2,3.4,0.878,-0.122,0.004,771,376,0.004,1602,6368,949.2,44817.9]
["2025-03-03T10:25:26.000000000",5944.43,5885.0,62.8,63.7,3.8,3.9,0.862,-0.138,0.004,214,60,0.004,693,6822,362.8,44817.9]
["2025-03-03T10:25:26.000000000",5944.43,5890.0,58.4,59.3,4.4,4.5,0.842,-0.158,0.004,299,598,0.004,1080,5016,551.6,44817.9]
["2025-03-03T10:25:26.000000000",5944.43,5895.0,54.3,54.9,5.1,5.2,0.821,-0.179,0.005,258,119,0.005,4635,4808,2446.5,44817.9]
["2025-03-03T10:25:26.000000000",5944.43,5900.0,50.1,50.7,5.9,6.0,0.798,-0.202,0.005,2072,923,0.005,7150,14595,4611.0,44817.9]
["2025-03-03T10:25:26.000000000",5944.43,5905.0,46.0,46.6,6.8,6.9,0.773,-0.227,0.006,514,158,0.006,1170,4584,1010.4,44817.9]
["2025-03-03T10:25:26.000000000",5944.43,5910.0,42.0,42.6,7.8,8.0,0.745,-0.255,0.006,602,307,0.006,735,5807,802.2,44817.9]
["2025-03-03T10:25:26.000000000",5944.43,5915.0,38.2,38.8,9.0,9.1,0.715,-0.285,0.007,445,382,0.007,628,3881,751.1,44817.9]
["2025-03-03T10:25:26.000000000",5944.43,5920.0,34.6,34.9,10.3,10.4,0.683,-0.317,0.007,770,517,0.007,496,8941,886.2,44817.9]
["2025-03-03T10:25:26.000000000",5944.43,5925.0,31.1,31.4,11.7,11.9,0.648,-0.351,0.007,483,1491,0.007,717,7075,840.0,44817.9]
["2025-03-03T10:25:26.000000000",5944.43,5930.0,27.8,28.0,13.4,13.5,0.612,-0.388,0.008,556,1851,0.008,514,7166,856.0,44817.9]
["2025-03-03T10:25:26.000000000",5944.43,5935.0,24.6,24.8,15.2,15.3,0.574,-0.426,0.008,461,2392,0.008,386,4611,677.6,44817.9]
["2025-03-03T10:25:26.000000000",5944.43,5940.0,21.6,21.8,17.2,17.4,0.534,-0.466,0.008,0,4488,0.008,1250,6529,1000.0,44817.9]
["2025-03-03T10:25:26.000000000",5944.43,5945.0,18.8,19.0,19.4,19.6,0.492,-0.507,0.008,562,4131,0.008,620,4947,945.6,44817.9]
["2025-03-03T10:25:26.000000000",5944.43,5950.0,16.3,16.5,21.8,22.1,0.451,-0.549,0.008,1822,6118,0.008,1518,7380,2672.0,44817.9]
["2025-03-03T10:25:26.000000000",5944.43,5955.0,14.0,14.2,24.5,24.7,0.409,-0.591,0.008,1022,3938,0.008,552,3167,1259.2,44817.9]
["2025-03-03T10:25:26.000000000",5944.43,5960.0,11.9,12.1,27.4,27.8,0.368,-0.632,0.008,913,6139,0.008,766,4378,1343.2,44817.9]
["2025-03-03T10:25:26.000000000",5944.43,5965.0,10.1,10.2,30.5,30.8,0.328,-0.673,0.008,737,5151,0.008,588,2733,1060.0,44817.9]
["2025-03-03T10:25:26.000000000",5944.43,5970.0,8.4,8.5,33.8,34.3,0.289,-0.711,0.007,1364,8842,0.007,664,2713,1419.6,44817.9]
["2025-03-03T10:25:26.000000000",5944.43,5975.0,6.9,7.1,37.2,38.0,0.252,-0.748,0.007,1245,5802,0.007,428,1826,1171.1,44817.9]
["2025-03-03T10:25:26.000000000",5944.43,5980.0,5.7,5.9,40.9,41.8,0.218,-0.782,0.006,2609,8740,0.006,286,1651,1737.0,44817.9]
["2025-03-03T10:25:26.000000000",5944.43,5985.0,4.7,4.8,44.9,45.7,0.186,-0.814,0.006,841,7725,0.006,925,541,1059.6,44817.9]
["2025-03-03T10:25:26.000000000",5944.43,5990.0,3.8,3.9,49.0,49.9,0.158,-0.841,0.005,1258,9163,0.005,289,358,773.5,44817.9]
["2025-03-03T10:25:26.000000000",5944.43,5995.0,3.0,3.2,53.2,54.1,0.133,-0.867,0.005,4932,8038,0.005,317,216,2624.5,44817.9]
["2025-03-03T10:25:26.000000000",5944.43,6000.0,2.4,2.5,57.6,58.5,0.111,-0.889,0.004,7590,18957,0.004,1955,630,3818.0,44817.9]
["2025-03-03T10:25:26.000000000",5944.43,6005.0,1.95,2.0,61.8,63.4,0.091,-0.909,0.004,1600,7685,0.004,253,283,741.2,44817.9]
["2025-03-03T10:25:26.000000000",5944.43,6010.0,1.5,1.6,66.4,68.0,0.075,-0.926,0.003,1443,8177,0.003,312,71,526.5,44817.9]
["2025-03-03T10:25:26.000000000",5944.43,6015.0,1.2,1.25,71.1,72.7,0.06,-0.94,0.003,2436,7049,0.003,157,47,777.9,44817.9]
["2025-03-03T10:25:26.000000000",5944.43,6020.0,0.9,0.95,75.8,77.4,0.049,-0.951,0.002,2648,10814,0.002,530,305,635.6,44817.9]
["2025-03-03T10:25:26.000000000",5944.43,6025.0,0.7,0.75,80.6,82.2,0.039,-0.961,0.002,9417,10120,0.002,1406,294,2164.6,44817.9]
["2025-03-03T10:25:26.000000000",5944.43,6030.0,0.55,0.6,85.4,87.0,0.031,-0.969,0.002,1682,8169,0.002,632,545,462.8,44817.9]
["2025-03-03T10:25:26.000000000",5944.43,6035.0,0.4,0.45,90.3,91.9,0.025,-0.975,0.001,2046,6853,0.001,191,38,223.7,44817.9]
["2025-03-03T10:25:26.000000000",5944.43,6040.0,0.3,0.35,95.2,96.8,0.019,-0.981,0.001,1551,6908,0.001,184,514,173.5,44817.9]
["2025-03-03T10:25:26.000000000",5944.43,6045.0,0.2,0.3,96.4,104.4,0.015,-0.985,0.001,1263,4088,0.001,178,16,144.1,44817.9]
["2025-03-03T10:25:26.000000000",5944.43,6050.0,0.15,0.2,102.4,109.7,0.011,-0.989,0.001,3219,5079,0.001,679,270,389.8,44817.9]
["2025-03-03T10:25:26.000000000",5944.43,6055.0,0.1,0.15,106.3,114.6,0.008,-0.992,0.0,1178,2639,0.0,209,15,0.0,44817.9]
["2025-03-03T10:25:26.000000000",5944.43,6060.0,0.1,0.15,111.4,120.0,0.008,-0.992,0.0,1130,3727,0.0,299,53,0.0,44817.9]
["2025-03-03T10:25:26.000000000",5944.43,6065.0,0.05,0.1,117.3,124.6,0.005,-0.995,0.0,1174,2184,0.0,337,30,0.0,44817.9]
["2025-03-03T10:25:37.000000000",5943.66,5820.0,123.9,127.7,0.55,0.6,0.976,-0.024,0.001,31,3,0.001,837,3481,86.8,44586.49999999999]
["2025-03-03T10:25:37.000000000",5943.66,5825.0,119.0,123.3,0.6,0.7,0.973,-0.027,0.001,93,5,0.001,1321,2689,141.4,44586.49999999999]
["2025-03-03T10:25:37.000000000",5943.66,5830.0,114.1,117.8,0.7,0.8,0.969,-0.031,0.001,51,0,0.001,904,3542,95.5,44586.49999999999]
["2025-03-03T10:25:37.000000000",5943.66,5835.0,109.2,112.9,0.85,0.9,0.964,-0.036,0.001,80,1,0.001,713,3138,79.3,44586.49999999999]
["2025-03-03T10:25:37.000000000",5943.66,5840.0,104.3,108.1,1.0,1.05,0.958,-0.042,0.001,61,9,0.001,1383,4639,144.4,44586.49999999999]
["2025-03-03T10:25:37.000000000",5943.66,5845.0,99.5,100.7,1.15,1.2,0.953,-0.047,0.002,100,19,0.002,722,3737,164.39999999999998,44586.49999999999]
["2025-03-03T10:25:37.000000000",5943.66,5850.0,94.7,95.8,1.35,1.4,0.945,-0.055,0.002,409,116,0.002,0,7912,81.80000000000001,44586.49999999999]
["2025-03-03T10:25:37.000000000",5943.66,5855.0,89.9,91.1,1.55,1.6,0.938,-0.062,0.002,257,53,0.002,1358,4233,323.00000000000006,44586.49999999999]
["2025-03-03T10:25:37.000000000",5943.66,5860.0,85.2,86.2,1.85,1.9,0.927,-0.072,0.002,203,75,0.002,2118,8175,464.19999999999993,44586.49999999999]
["2025-03-03T10:25:37.000000000",5943.66,5865.0,80.5,81.2,2.15,2.2,0.917,-0.083,0.003,152,36,0.003,512,4899,199.2,44586.49999999999]
["2025-03-03T10:25:37.000000000",5943.66,5870.0,75.8,76.5,2.5,2.55,0.905,-0.095,0.003,382,45,0.003,1507,5900,566.6999999999999,44586.49999999999]
["2025-03-03T10:25:37.000000000",5943.66,5875.0,71.2,71.9,2.9,2.95,0.891,-0.109,0.003,692,37,0.003,1320,5499,603.5999999999999,44586.49999999999]
["2025-03-03T10:25:37.000000000",5943.66,5880.0,66.7,67.4,3.4,3.5,0.875,-0.125,0.004,771,376,0.004,1602,6390,949.2,44586.49999999999]
["2025-03-03T10:25:37.000000000",5943.66,5885.0,62.3,62.9,3.9,4.0,0.859,-0.142,0.004,214,60,0.004,693,6823,362.8,44586.49999999999]
["2025-03-03T10:25:37.000000000",5943.66,5890.0,57.9,58.6,4.5,4.7,0.84,-0.161,0.004,299,598,0.004,1080,5019,551.6,44586.49999999999]
["2025-03-03T10:25:37.000000000",5943.66,5895.0,53.6,54.2,5.3,5.4,0.818,-0.182,0.005,258,119,0.005,4635,4811,2446.5,44586.49999999999]
["2025-03-03T10:25:37.000000000",5943.66,5900.0,49.5,50.0,6.1,6.2,0.794,-0.205,0.005,2072,923,0.005,7150,14651,4611.0,44586.49999999999]
["2025-03-03T10:25:37.000000000",5943.66,5905.0,45.4,45.9,7.0,7.1,0.769,-0.23,0.006,514,158,0.006,1170,4585,1010.4,44586.49999999999]
["2025-03-03T10:25:37.000000000",5943.66,5910.0,41.5,41.9,8.1,8.2,0.742,-0.259,0.006,602,307,0.006,735,5810,802.2,44586.49999999999]
["2025-03-03T10:25:37.000000000",5943.66,5915.0,37.7,38.1,9.2,9.4,0.711,-0.288,0.007,445,382,0.007,628,3885,751.1,44586.49999999999]
["2025-03-03T10:25:37.000000000",5943.66,5920.0,34.0,34.3,10.6,10.7,0.679,-0.321,0.007,770,517,0.007,496,8948,886.2,44586.49999999999]
["2025-03-03T10:25:37.000000000",5943.66,5925.0,30.5,30.8,12.1,12.2,0.645,-0.355,0.007,483,1491,0.007,717,7093,840.0,44586.49999999999]
["2025-03-03T10:25:37.000000000",5943.66,5930.0,27.2,27.5,13.7,13.9,0.608,-0.392,0.008,556,1853,0.008,514,7172,856.0,44586.49999999999]
["2025-03-03T10:25:37.000000000",5943.66,5935.0,24.1,24.3,15.6,15.8,0.57,-0.43,0.008,461,2404,0.008,386,4625,677.6,44586.49999999999]
["2025-03-03T10:25:37.000000000",5943.66,5940.0,21.2,21.4,17.6,17.8,0.53,-0.47,0.008,0,4500,0.008,1250,6553,1000.0,44586.49999999999]
["2025-03-03T10:25:37.000000000",5943.66,5945.0,18.4,18.6,19.9,20.1,0.489,-0.511,0.008,562,4138,0.008,620,4967,945.6,44586.49999999999]
["2025-03-03T10:25:37.000000000",5943.66,5950.0,16.0,16.1,22.4,22.6,0.447,-0.553,0.008,1822,6126,0.008,1518,7393,2672.0,44586.49999999999]
["2025-03-03T10:25:37.000000000",5943.66,5955.0,13.7,13.8,25.1,25.3,0.406,-0.594,0.008,1022,3940,0.008,552,3172,1259.2,44586.49999999999]
["2025-03-03T10:25:37.000000000",5943.66,5960.0,11.6,11.8,28.0,28.3,0.364,-0.635,0.008,913,6158,0.008,766,4378,1343.2,44586.49999999999]
["2025-03-03T10:25:37.000000000",5943.66,5965.0,9.8,10.0,31.2,31.5,0.324,-0.676,0.008,737,5155,0.008,588,2734,1060.0,44586.49999999999]
["2025-03-03T10:25:37.000000000",5943.66,5970.0,8.2,8.3,34.4,34.9,0.285,-0.714,0.007,1364,8858,0.007,664,2713,1419.6,44586.49999999999]
["2025-03-03T10:25:37.000000000",5943.66,5975.0,6.8,6.9,38.0,38.5,0.249,-0.75,0.007,1245,5814,0.007,428,1826,1171.1,44586.49999999999]
["2025-03-03T10:25:37.000000000",5943.66,5980.0,5.6,5.7,41.7,42.3,0.215,-0.785,0.006,2609,8750,0.006,286,1651,1737.0,44586.49999999999]
["2025-03-03T10:25:37.000000000",5943.66,5985.0,4.5,4.7,45.7,46.3,0.184,-0.815,0.006,841,7736,0.006,925,541,1059.6,44586.49999999999]
["2025-03-03T10:25:37.000000000",5943.66,5990.0,3.7,3.8,49.8,50.4,0.157,-0.844,0.005,1258,9175,0.005,289,358,773.5,44586.49999999999]
["2025-03-03T10:25:37.000000000",5943.66,5995.0,3.0,3.1,54.0,54.7,0.132,-0.868,0.005,4932,8045,0.005,317,216,2624.5,44586.49999999999]
["2025-03-03T10:25:37.000000000",5943.66,6000.0,2.35,2.45,58.4,59.1,0.109,-0.891,0.004,7590,18987,0.004,1955,630,3818.0,44586.49999999999]
["2025-03-03T10:25:37.000000000",5943.66,6005.0,1.85,1.95,62.5,63.6,0.09,-0.91,0.004,1600,7707,0.004,253,283,741.2,44586.49999999999]
["2025-03-03T10:25:37.000000000",5943.66,6010.0,1.45,1.55,67.0,68.2,0.074,-0.927,0.003,1443,8179,0.003,312,71,526.5,44586.49999999999]
["2025-03-03T10:25:37.000000000",5943.66,6015.0,1.15,1.2,71.8,72.8,0.06,-0.94,0.003,2436,7050,0.003,157,47,777.9,44586.49999999999]
["2025-03-03T10:25:37.000000000",5943.66,6020.0,0.9,0.95,76.5,77.6,0.049,-0.951,0.002,2648,10842,0.002,530,305,635.6,44586.49999999999]
["2025-03-03T10:25:37.000000000",5943.66,6025.0,0.7,0.75,81.2,82.4,0.038,-0.962,0.002,9417,10125,0.002,1406,294,2164.6,44586.49999999999]
["2025-03-03T10:25:37.000000000",5943.66,6030.0,0.5,0.6,86.1,87.2,0.03,-0.97,0.001,1682,8173,0.001,632,545,231.4,44586.49999999999]
["2025-03-03T10:25:37.000000000",5943.66,6035.0,0.4,0.45,90.9,92.1,0.025,-0.975,0.001,2046,6855,0.001,191,38,223.7,44586.49999999999]
["2025-03-03T10:25:37.000000000",5943.66,6040.0,0.3,0.35,95.8,97.0,0.019,-0.981,0.001,1551,6908,0.001,184,514,173.5,44586.49999999999]
["2025-03-03T10:25:37.000000000",5943.66,6045.0,0.2,0.25,100.1,101.9,0.014,-0.986,0.001,1263,4089,0.001,178,16,144.1,44586.49999999999]
["2025-03-03T10:25:37.000000000",5943.66,6050.0,0.15,0.2,105.1,106.9,0.011,-0.989,0.001,3219,5079,0.001,679,270,389.8,44586.49999999999]
["2025-03-03T10:25:37.000000000",5943.66,6055.0,0.1,0.15,107.9,111.8,0.008,-0.992,0.0,1178,2641,0.0,209,15,0.0,44586.49999999999]
["2025-03-03T10:25:37.000000000",5943.66,6060.0,0.1,0.15,112.9,116.8,0.007,-0.993,0.0,1130,3727,0.0,299,53,0.0,44586.49999999999]
["2025-03-03T10:25:37.000000000",5943.66,6065.0,0.05,0.1,117.3,121.8,0.005,-0.995,0.0,1174,2184,0.0,337,30,0.0,44586.49999999999]
["2025-03-03T10:25:48.000000000",5944.35,5820.0,121.2,129.2,0.5,0.55,0.976,-0.024,0.001,31,3,0.001,837,3481,86.8,44586.49999999999]
["2025-03-03T10:25:48.000000000",5944.35,5825.0,115.9,124.8,0.6,0.65,0.973,-0.027,0.001,93,5,0.001,1321,2691,141.4,44586.49999999999]
["2025-03-03T10:25:48.000000000",5944.35,5830.0,111.4,119.3,0.7,0.75,0.969,-0.031,0.001,51,0,0.001,904,3544,95.5,44586.49999999999]
["2025-03-03T10:25:48.000000000",5944.35,5835.0,106.5,114.4,0.8,0.85,0.964,-0.036,0.001,80,1,0.001,713,3149,79.3,44586.49999999999]
["2025-03-03T10:25:48.000000000",5944.35,5840.0,101.2,109.5,0.9,1.0,0.958,-0.042,0.001,61,9,0.001,1383,4646,144.4,44586.49999999999]
["2025-03-03T10:25:48.000000000",5944.35,5845.0,97.6,105.1,1.05,1.15,0.953,-0.047,0.002,100,19,0.002,722,3739,164.39999999999998,44586.49999999999]
["2025-03-03T10:25:48.000000000",5944.35,5850.0,95.3,97.0,1.25,1.3,0.945,-0.055,0.002,409,116,0.002,0,7914,81.80000000000001,44586.49999999999]
["2025-03-03T10:25:48.000000000",5944.35,5855.0,90.5,92.2,1.45,1.55,0.938,-0.062,0.002,257,53,0.002,1358,4237,323.00000000000006,44586.49999999999]
["2025-03-03T10:25:48.000000000",5944.35,5860.0,85.8,87.6,1.7,1.8,0.927,-0.072,0.002,203,75,0.002,2118,8183,464.19999999999993,44586.49999999999]
["2025-03-03T10:25:48.000000000",5944.35,5865.0,81.1,82.8,2.0,2.05,0.917,-0.083,0.003,152,36,0.003,512,4901,199.2,44586.49999999999]
["2025-03-03T10:25:48.000000000",5944.35,5870.0,76.9,77.8,2.3,2.4,0.905,-0.095,0.003,382,45,0.003,1507,5907,566.6999999999999,44586.49999999999]
["2025-03-03T10:25:48.000000000",5944.35,5875.0,72.3,73.2,2.7,2.8,0.891,-0.109,0.003,692,37,0.003,1320,5510,603.5999999999999,44586.49999999999]
["2025-03-03T10:25:48.000000000",5944.35,5880.0,67.8,68.6,3.2,3.3,0.875,-0.125,0.004,771,376,0.004,1602,6393,949.2,44586.49999999999]
["2025-03-03T10:25:48.000000000",5944.35,5885.0,63.3,64.1,3.7,3.8,0.859,-0.142,0.004,214,60,0.004,693,6826,362.8,44586.49999999999]
["2025-03-03T10:25:48.000000000",5944.35,5890.0,58.9,59.7,4.3,4.4,0.84,-0.161,0.004,299,598,0.004,1080,5021,551.6,44586.49999999999]
["2025-03-03T10:25:48.000000000",5944.35,5895.0,54.6,55.3,5.0,5.1,0.818,-0.182,0.005,258,119,0.005,4635,4811,2446.5,44586.49999999999]
["2025-03-03T10:25:48.000000000",5944.35,5900.0,50.4,51.1,5.8,5.9,0.794,-0.205,0.005,2072,923,0.005,7150,14694,4611.0,44586.49999999999]
["2025-03-03T10:25:48.000000000",5944.35,5905.0,46.3,47.0,6.6,6.8,0.769,-0.23,0.006,514,158,0.006,1170,4588,1010.4,44586.49999999999]
["2025-03-03T10:25:48.000000000",5944.35,5910.0,42.4,43.0,7.6,7.8,0.742,-0.259,0.006,602,307,0.006,735,5812,802.2,44586.49999999999]
["2025-03-03T10:25:48.000000000",5944.35,5915.0,38.5,39.1,8.8,9.0,0.711,-0.288,0.007,445,382,0.007,628,3894,751.1,44586.49999999999]
["2025-03-03T10:25:48.000000000",5944.35,5920.0,35.0,35.4,10.1,10.3,0.679,-0.321,0.007,770,518,0.007,496,8962,886.2,44586.49999999999]
["2025-03-03T10:25:48.000000000",5944.35,5925.0,31.4,31.8,11.5,11.7,0.645,-0.355,0.007,483,1493,0.007,717,7114,840.0,44586.49999999999]
["2025-03-03T10:25:48.000000000",5944.35,5930.0,28.1,28.3,13.1,13.3,0.608,-0.392,0.008,556,1857,0.008,514,7180,856.0,44586.49999999999]
["2025-03-03T10:25:48.000000000",5944.35,5935.0,24.9,25.1,14.9,15.1,0.57,-0.43,0.008,461,2409,0.008,386,4644,677.6,44586.49999999999]
["2025-03-03T10:25:48.000000000",5944.35,5940.0,21.9,22.1,16.9,17.1,0.53,-0.47,0.008,0,4508,0.008,1250,6557,1000.0,44586.49999999999]
["2025-03-03T10:25:48.000000000",5944.35,5945.0,19.1,19.3,19.1,19.3,0.489,-0.511,0.008,562,4191,0.008,620,4973,945.6,44586.49999999999]
["2025-03-03T10:25:48.000000000",5944.35,5950.0,16.5,16.7,21.5,21.8,0.447,-0.553,0.008,1822,6132,0.008,1518,7397,2672.0,44586.49999999999]
["2025-03-03T10:25:48.000000000",5944.35,5955.0,14.2,14.4,24.1,24.4,0.406,-0.594,0.008,1022,3999,0.008,552,3184,1259.2,44586.49999999999]
["2025-03-03T10:25:48.000000000",5944.35,5960.0,12.1,12.3,26.9,27.3,0.364,-0.635,0.008,913,6163,0.008,766,4379,1343.2,44586.49999999999]
["2025-03-03T10:25:48.000000000",5944.35,5965.0,10.2,10.4,30.1,30.5,0.324,-0.676,0.008,737,5158,0.008,588,2736,1060.0,44586.49999999999]
["2025-03-03T10:25:48.000000000",5944.35,5970.0,8.5,8.6,33.3,34.0,0.285,-0.714,0.007,1364,8873,0.007,664,2713,1419.6,44586.49999999999]
["2025-03-03T10:25:48.000000000",5944.35,5975.0,7.1,7.2,36.9,37.5,0.249,-0.75,0.007,1245,5824,0.007,428,1827,1171.1,44586.49999999999]
["2025-03-03T10:25:48.000000000",5944.35,5980.0,5.8,6.0,40.5,41.3,0.215,-0.785,0.006,2609,8763,0.006,286,1651,1737.0,44586.49999999999]
["2025-03-03T10:25:48.000000000",5944.35,5985.0,4.7,4.9,44.4,45.2,0.184,-0.815,0.006,841,7751,0.006,925,541,1059.6,44586.49999999999]
["2025-03-03T10:25:48.000000000",5944.35,5990.0,3.8,3.9,48.5,49.3,0.157,-0.844,0.005,1258,9200,0.005,289,358,773.5,44586.49999999999]
["2025-03-03T10:25:48.000000000",5944.35,5995.0,3.1,3.2,52.7,53.6,0.132,-0.868,0.005,4932,8058,0.005,317,216,2624.5,44586.49999999999]
["2025-03-03T10:25:48.000000000",5944.35,6000.0,2.45,2.55,57.1,57.9,0.109,-0.891,0.004,7590,19088,0.004,1955,631,3818.0,44586.49999999999]
["2025-03-03T10:25:48.000000000",5944.35,6005.0,1.95,2.05,61.3,62.9,0.09,-0.91,0.004,1600,7709,0.004,253,283,741.2,44586.49999999999]
["2025-03-03T10:25:48.000000000",5944.35,6010.0,1.5,1.6,65.7,67.5,0.074,-0.927,0.003,1443,8197,0.003,312,71,526.5,44586.49999999999]
["2025-03-03T10:25:48.000000000",5944.35,6015.0,1.2,1.25,70.5,72.2,0.06,-0.94,0.003,2436,7050,0.003,157,47,777.9,44586.49999999999]
["2025-03-03T10:25:48.000000000",5944.35,6020.0,0.9,0.95,75.1,76.9,0.049,-0.951,0.002,2648,10859,0.002,530,305,635.6,44586.49999999999]
["2025-03-03T10:25:48.000000000",5944.35,6025.0,0.7,0.75,80.0,81.7,0.038,-0.962,0.002,9417,10128,0.002,1406,294,2164.6,44586.49999999999]
["2025-03-03T10:25:48.000000000",5944.35,6030.0,0.55,0.6,84.7,86.6,0.03,-0.97,0.001,1682,8175,0.001,632,545,231.4,44586.49999999999]
["2025-03-03T10:25:48.000000000",5944.35,6035.0,0.4,0.45,89.7,91.4,0.025,-0.975,0.001,2046,6856,0.001,191,38,223.7,44586.49999999999]
["2025-03-03T10:25:48.000000000",5944.35,6040.0,0.3,0.35,94.6,96.3,0.019,-0.981,0.001,1551,6909,0.001,184,514,173.5,44586.49999999999]
["2025-03-03T10:25:48.000000000",5944.35,6045.0,0.2,0.3,96.5,104.6,0.014,-0.986,0.001,1263,4103,0.001,178,16,144.1,44586.49999999999]
["2025-03-03T10:25:48.000000000",5944.35,6050.0,0.15,0.2,100.9,109.6,0.011,-0.989,0.001,3219,5080,0.001,679,270,389.8,44586.49999999999]
["2025-03-03T10:25:48.000000000",5944.35,6055.0,0.1,0.15,106.4,114.5,0.008,-0.992,0.0,1178,2641,0.0,209,15,0.0,44586.49999999999]
["2025-03-03T10:25:48.000000000",5944.35,6060.0,0.1,0.15,113.9,120.0,0.007,-0.993,0.0,1130,3728,0.0,299,53,0.0,44586.49999999999]
["2025-03-03T10:25:48.000000000",5944.35,6065.0,0.05,0.1,115.8,124.5,0.005,-0.995,0.0,1174,2188,0.0,337,30,0.0,44586.49999999999]
["2025-03-03T10:25:59.000000000",5945.03,5825.0,120.8,124.8,0.6,0.65,0.974,-0.026,0.001,93,5,0.001,1321,2692,141.4,44731.09999999999]
["2025-03-03T10:25:59.000000000",5945.03,5830.0,115.9,119.3,0.65,0.75,0.97,-0.03,0.001,51,0,0.001,904,3544,95.5,44731.09999999999]
["2025-03-03T10:25:59.000000000",5945.03,5835.0,111.1,114.4,0.75,0.85,0.966,-0.034,0.001,80,1,0.001,713,3149,79.3,44731.09999999999]
["2025-03-03T10:25:59.000000000",5945.03,5840.0,106.2,109.6,0.9,0.95,0.96,-0.04,0.001,61,9,0.001,1383,4648,144.4,44731.09999999999]
["2025-03-03T10:25:59.000000000",5945.03,5845.0,101.3,105.1,1.05,1.1,0.954,-0.046,0.002,100,19,0.002,722,3740,164.39999999999998,44731.09999999999]
["2025-03-03T10:25:59.000000000",5945.03,5850.0,96.5,97.5,1.25,1.3,0.947,-0.053,0.002,409,116,0.002,0,7917,81.80000000000001,44731.09999999999]
["2025-03-03T10:25:59.000000000",5945.03,5855.0,91.7,92.7,1.45,1.5,0.939,-0.061,0.002,257,53,0.002,1358,4239,323.00000000000006,44731.09999999999]
["2025-03-03T10:25:59.000000000",5945.03,5860.0,87.0,87.9,1.7,1.75,0.929,-0.071,0.002,203,75,0.002,2118,8196,464.19999999999993,44731.09999999999]
["2025-03-03T10:25:59.000000000",5945.03,5865.0,82.3,83.2,1.95,2.05,0.919,-0.081,0.003,152,36,0.003,512,5002,199.2,44731.09999999999]
["2025-03-03T10:25:59.000000000",5945.03,5870.0,77.6,78.2,2.3,2.35,0.908,-0.092,0.003,382,45,0.003,1507,5912,566.6999999999999,44731.09999999999]
["2025-03-03T10:25:59.000000000",5945.03,5875.0,73.0,73.6,2.7,2.75,0.894,-0.106,0.003,692,37,0.003,1320,5513,603.5999999999999,44731.09999999999]
["2025-03-03T10:25:59.000000000",5945.03,5880.0,68.4,69.0,3.1,3.2,0.879,-0.121,0.004,771,376,0.004,1602,6395,949.2,44731.09999999999]
["2025-03-03T10:25:59.000000000",5945.03,5885.0,64.0,64.6,3.6,3.7,0.863,-0.137,0.004,214,60,0.004,693,6838,362.8,44731.09999999999]
["2025-03-03T10:25:59.000000000",5945.03,5890.0,59.6,60.1,4.2,4.3,0.843,-0.156,0.004,299,598,0.004,1080,5022,551.6,44731.09999999999]
["2025-03-03T10:25:59.000000000",5945.03,5895.0,55.3,55.8,4.9,5.0,0.823,-0.177,0.005,258,119,0.005,4635,4812,2446.5,44731.09999999999]
["2025-03-03T10:25:59.000000000",5945.03,5900.0,51.0,51.5,5.6,5.8,0.801,-0.2,0.005,2072,923,0.005,7150,14704,4611.0,44731.09999999999]
["2025-03-03T10:25:59.000000000",5945.03,5905.0,46.9,47.4,6.5,6.7,0.775,-0.225,0.006,514,158,0.006,1170,4589,1010.4,44731.09999999999]
["2025-03-03T10:25:59.000000000",5945.03,5910.0,42.9,43.4,7.5,7.7,0.747,-0.253,0.006,602,307,0.006,735,5815,802.2,44731.09999999999]
["2025-03-03T10:25:59.000000000",5945.03,5915.0,39.1,39.5,8.6,8.8,0.718,-0.282,0.007,445,382,0.007,628,3895,751.1,44731.09999999999]
["2025-03-03T10:25:59.000000000",5945.03,5920.0,35.3,35.6,9.9,10.1,0.686,-0.314,0.007,770,522,0.007,496,8977,886.2,44731.09999999999]
["2025-03-03T10:25:59.000000000",5945.03,5925.0,31.8,32.0,11.3,11.5,0.652,-0.348,0.007,483,1493,0.007,717,7116,840.0,44731.09999999999]
["2025-03-03T10:25:59.000000000",5945.03,5930.0,28.4,28.6,12.9,13.0,0.616,-0.384,0.008,556,1857,0.008,514,7182,856.0,44731.09999999999]
["2025-03-03T10:25:59.000000000",5945.03,5935.0,25.2,25.4,14.7,14.9,0.578,-0.422,0.008,461,2415,0.008,386,4657,677.6,44731.09999999999]
["2025-03-03T10:25:59.000000000",5945.03,5940.0,22.2,22.4,16.7,16.9,0.538,-0.462,0.008,0,4511,0.008,1250,6573,1000.0,44731.09999999999]
["2025-03-03T10:25:59.000000000",5945.03,5945.0,19.4,19.5,18.9,19.0,0.498,-0.502,0.008,562,4196,0.008,620,4981,945.6,44731.09999999999]
["2025-03-03T10:25:59.000000000",5945.03,5950.0,16.8,16.9,21.3,21.5,0.456,-0.544,0.008,1822,6158,0.008,1518,7406,2672.0,44731.09999999999]
["2025-03-03T10:25:59.000000000",5945.03,5955.0,14.4,14.6,23.9,24.1,0.413,-0.587,0.008,1022,4023,0.008,552,3198,1259.2,44731.09999999999]
["2025-03-03T10:25:59.000000000",5945.03,5960.0,12.3,12.4,26.8,27.0,0.372,-0.628,0.008,913,6171,0.008,766,4379,1343.2,44731.09999999999]
["2025-03-03T10:25:59.000000000",5945.03,5965.0,10.4,10.5,29.8,30.1,0.331,-0.669,0.008,737,5164,0.008,588,2736,1060.0,44731.09999999999]
["2025-03-03T10:25:59.000000000",5945.03,5970.0,8.7,8.8,32.9,33.4,0.292,-0.708,0.007,1364,8892,0.007,664,2713,1419.6,44731.09999999999]
["2025-03-03T10:25:59.000000000",5945.03,5975.0,7.2,7.4,36.5,37.0,0.255,-0.745,0.007,1245,5828,0.007,428,1827,1171.1,44731.09999999999]
["2025-03-03T10:25:59.000000000",5945.03,5980.0,5.9,6.1,40.3,40.7,0.221,-0.78,0.006,2609,8792,0.006,286,1651,1737.0,44731.09999999999]
["2025-03-03T10:25:59.000000000",5945.03,5985.0,4.8,5.0,44.2,44.6,0.189,-0.811,0.006,841,7756,0.006,925,542,1059.6,44731.09999999999]
["2025-03-03T10:25:59.000000000",5945.03,5990.0,3.9,4.0,48.1,48.7,0.16,-0.84,0.005,1258,9202,0.005,289,358,773.5,44731.09999999999]
["2025-03-03T10:25:59.000000000",5945.03,5995.0,3.1,3.3,52.3,52.9,0.134,-0.866,0.005,4932,8062,0.005,317,216,2624.5,44731.09999999999]
["2025-03-03T10:25:59.000000000",5945.03,6000.0,2.5,2.6,56.7,57.3,0.112,-0.888,0.004,7590,19104,0.004,1955,631,3818.0,44731.09999999999]
["2025-03-03T10:25:59.000000000",5945.03,6005.0,2.0,2.05,60.8,61.7,0.092,-0.907,0.004,1600,7715,0.004,253,283,741.2,44731.09999999999]
["2025-03-03T10:25:59.000000000",5945.03,6010.0,1.55,1.6,65.4,66.3,0.075,-0.924,0.003,1443,8198,0.003,312,71,526.5,44731.09999999999]
["2025-03-03T10:25:59.000000000",5945.03,6015.0,1.2,1.3,70.0,71.0,0.061,-0.939,0.003,2436,7052,0.003,157,47,777.9,44731.09999999999]
["2025-03-03T10:25:59.000000000",5945.03,6020.0,0.95,1.0,74.7,75.7,0.049,-0.951,0.002,2648,10865,0.002,530,305,635.6,44731.09999999999]
["2025-03-03T10:25:59.000000000",5945.03,6025.0,0.7,0.8,80.0,80.5,0.04,-0.96,0.002,9417,10134,0.002,1406,294,2164.6,44731.09999999999]
["2025-03-03T10:25:59.000000000",5945.03,6030.0,0.55,0.6,84.3,85.3,0.031,-0.969,0.002,1682,8175,0.002,632,545,462.8,44731.09999999999]
["2025-03-03T10:25:59.000000000",5945.03,6035.0,0.4,0.5,89.2,90.2,0.025,-0.975,0.001,2046,6856,0.001,191,38,223.7,44731.09999999999]
["2025-03-03T10:25:59.000000000",5945.03,6040.0,0.3,0.35,94.1,95.1,0.019,-0.98,0.001,1551,6909,0.001,184,514,173.5,44731.09999999999]
["2025-03-03T10:25:59.000000000",5945.03,6045.0,0.25,0.3,99.5,100.0,0.015,-0.985,0.001,1263,4104,0.001,178,16,144.1,44731.09999999999]
["2025-03-03T10:25:59.000000000",5945.03,6050.0,0.15,0.2,100.9,105.0,0.011,-0.989,0.001,3219,5080,0.001,679,270,389.8,44731.09999999999]
["2025-03-03T10:25:59.000000000",5945.03,6055.0,0.1,0.2,106.4,109.9,0.008,-0.992,0.0,1178,2643,0.0,209,15,0.0,44731.09999999999]
["2025-03-03T10:25:59.000000000",5945.03,6060.0,0.1,0.15,111.4,114.9,0.008,-0.992,0.0,1130,3728,0.0,299,53,0.0,44731.09999999999]
["2025-03-03T10:25:59.000000000",5945.03,6065.0,0.05,0.1,115.8,119.8,0.005,-0.995,0.0,1174,2188,0.0,337,30,0.0,44731.09999999999]
["2025-03-03T10:25:59.000000000",5945.03,6070.0,0.05,0.1,120.8,129.5,0.005,-0.995,0.0,1827,1579,0.0,417,11,0.0,44731.09999999999]
["2025-03-03T10:26:11.000000000",5945.86,5825.0,121.0,121.6,0.55,0.65,0.975,-0.025,0.001,93,5,0.001,1321,2694,141.4,45159.29999999999]
["2025-03-03T10:26:11.000000000",5945.86,5830.0,116.1,116.7,0.65,0.7,0.971,-0.029,0.001,51,0,0.001,904,3544,95.5,45159.29999999999]
["2025-03-03T10:26:11.000000000",5945.86,5835.0,111.2,111.8,0.75,0.85,0.966,-0.034,0.001,80,1,0.001,713,3151,79.3,45159.29999999999]
["2025-03-03T10:26:11.000000000",5945.86,5840.0,106.3,106.9,0.9,0.95,0.962,-0.038,0.001,61,9,0.001,1383,4648,144.4,45159.29999999999]
["2025-03-03T10:26:11.000000000",5945.86,5845.0,101.5,102.0,1.05,1.1,0.956,-0.044,0.002,100,19,0.002,722,3742,164.39999999999998,45159.29999999999]
["2025-03-03T10:26:11.000000000",5945.86,5850.0,96.6,97.2,1.2,1.3,0.949,-0.051,0.002,409,116,0.002,0,7918,81.80000000000001,45159.29999999999]
["2025-03-03T10:26:11.000000000",5945.86,5855.0,91.9,92.4,1.45,1.5,0.941,-0.059,0.002,257,53,0.002,1358,4242,323.00000000000006,45159.29999999999]
["2025-03-03T10:26:11.000000000",5945.86,5860.0,87.1,87.7,1.65,1.75,0.933,-0.068,0.002,203,75,0.002,2118,8209,464.19999999999993,45159.29999999999]
["2025-03-03T10:26:11.000000000",5945.86,5865.0,82.4,82.9,1.95,2.0,0.922,-0.078,0.003,152,36,0.003,512,5027,199.2,45159.29999999999]
["2025-03-03T10:26:11.000000000",5945.86,5870.0,77.7,78.3,2.25,2.35,0.911,-0.089,0.003,382,45,0.003,1507,6098,566.6999999999999,45159.29999999999]
["2025-03-03T10:26:11.000000000",5945.86,5875.0,73.1,73.6,2.65,2.7,0.898,-0.102,0.003,692,37,0.003,1320,5519,603.5999999999999,45159.29999999999]
["2025-03-03T10:26:11.000000000",5945.86,5880.0,68.6,69.1,3.1,3.2,0.884,-0.116,0.004,771,376,0.004,1602,6397,949.2,45159.29999999999]
["2025-03-03T10:26:11.000000000",5945.86,5885.0,64.1,64.6,3.6,3.7,0.867,-0.134,0.004,214,60,0.004,693,6840,362.8,45159.29999999999]
["2025-03-03T10:26:11.000000000",5945.86,5890.0,59.7,60.2,4.2,4.3,0.849,-0.151,0.004,299,598,0.004,1080,5027,551.6,45159.29999999999]
["2025-03-03T10:26:11.000000000",5945.86,5895.0,55.4,55.8,4.8,5.0,0.828,-0.172,0.005,258,119,0.005,4635,4813,2446.5,45159.29999999999]
["2025-03-03T10:26:11.000000000",5945.86,5900.0,51.1,51.6,5.6,5.7,0.806,-0.194,0.005,2072,923,0.005,7150,14715,4611.0,45159.29999999999]
["2025-03-03T10:26:11.000000000",5945.86,5905.0,47.0,47.5,6.5,6.6,0.781,-0.219,0.006,514,158,0.006,1170,4590,1010.4,45159.29999999999]
["2025-03-03T10:26:11.000000000",5945.86,5910.0,43.0,43.4,7.4,7.6,0.754,-0.246,0.006,602,307,0.006,735,5829,802.2,45159.29999999999]
["2025-03-03T10:26:11.000000000",5945.86,5915.0,39.1,39.6,8.6,8.7,0.724,-0.275,0.007,445,382,0.007,628,3897,751.1,45159.29999999999]
["2025-03-03T10:26:11.000000000",5945.86,5920.0,35.5,35.8,9.8,10.0,0.693,-0.307,0.007,770,522,0.007,496,8987,886.2,45159.29999999999]
["2025-03-03T10:26:11.000000000",5945.86,5925.0,31.9,32.2,11.2,11.4,0.659,-0.341,0.007,483,1494,0.007,717,7118,840.0,45159.29999999999]
["2025-03-03T10:26:11.000000000",5945.86,5930.0,28.5,28.7,12.8,13.0,0.623,-0.377,0.008,556,1860,0.008,514,7185,856.0,45159.29999999999]
["2025-03-03T10:26:11.000000000",5945.86,5935.0,25.3,25.5,14.6,14.8,0.584,-0.416,0.008,461,2421,0.008,386,4660,677.6,45159.29999999999]
["2025-03-03T10:26:11.000000000",5945.86,5940.0,22.3,22.5,16.6,16.8,0.544,-0.456,0.008,0,4527,0.008,1250,6576,1000.0,45159.29999999999]
["2025-03-03T10:26:11.000000000",5945.86,5945.0,19.4,19.6,18.7,18.9,0.503,-0.497,0.008,562,4224,0.008,620,4994,945.6,45159.29999999999]
["2025-03-03T10:26:11.000000000",5945.86,5950.0,16.8,17.0,21.1,21.3,0.462,-0.538,0.008,1822,6166,0.008,1518,7407,2672.0,45159.29999999999]
["2025-03-03T10:26:11.000000000",5945.86,5955.0,14.5,14.7,23.7,24.0,0.42,-0.58,0.008,1022,4025,0.008,552,3198,1259.2,45159.29999999999]
["2025-03-03T10:26:11.000000000",5945.86,5960.0,12.3,12.5,26.6,26.8,0.378,-0.622,0.008,913,6178,0.008,766,4384,1343.2,45159.29999999999]
["2025-03-03T10:26:11.000000000",5945.86,5965.0,10.4,10.6,29.6,29.9,0.337,-0.663,0.008,737,5164,0.008,588,2737,1060.0,45159.29999999999]
["2025-03-03T10:26:11.000000000",5945.86,5970.0,8.7,8.9,32.9,33.2,0.298,-0.701,0.007,1364,8904,0.007,664,2714,1419.6,45159.29999999999]
["2025-03-03T10:26:11.000000000",5945.86,5975.0,7.2,7.4,36.4,36.8,0.261,-0.738,0.007,1245,5833,0.007,428,1828,1171.1,45159.29999999999]
["2025-03-03T10:26:11.000000000",5945.86,5980.0,6.0,6.1,40.1,40.6,0.226,-0.774,0.007,2609,8798,0.007,286,1651,2026.5,45159.29999999999]
["2025-03-03T10:26:11.000000000",5945.86,5985.0,4.9,5.0,44.0,44.5,0.194,-0.806,0.006,841,7763,0.006,925,543,1059.6,45159.29999999999]
["2025-03-03T10:26:11.000000000",5945.86,5990.0,3.9,4.1,48.1,48.6,0.165,-0.836,0.005,1258,9213,0.005,289,358,773.5,45159.29999999999]
["2025-03-03T10:26:11.000000000",5945.86,5995.0,3.2,3.3,52.3,52.8,0.139,-0.861,0.005,4932,8067,0.005,317,216,2624.5,45159.29999999999]
["2025-03-03T10:26:11.000000000",5945.86,6000.0,2.55,2.6,56.6,57.2,0.115,-0.884,0.004,7590,19114,0.004,1955,631,3818.0,45159.29999999999]
["2025-03-03T10:26:11.000000000",5945.86,6005.0,2.0,2.1,61.1,61.6,0.095,-0.905,0.004,1600,7719,0.004,253,283,741.2,45159.29999999999]
["2025-03-03T10:26:11.000000000",5945.86,6010.0,1.55,1.65,65.6,66.2,0.078,-0.922,0.003,1443,8218,0.003,312,71,526.5,45159.29999999999]
["2025-03-03T10:26:11.000000000",5945.86,6015.0,1.2,1.3,70.3,70.9,0.064,-0.937,0.003,2436,7073,0.003,157,47,777.9,45159.29999999999]
["2025-03-03T10:26:11.000000000",5945.86,6020.0,0.95,1.0,75.0,75.6,0.051,-0.949,0.002,2648,10868,0.002,530,305,635.6,45159.29999999999]
["2025-03-03T10:26:11.000000000",5945.86,6025.0,0.75,0.8,79.8,80.4,0.041,-0.959,0.002,9417,10137,0.002,1406,294,2164.6,45159.29999999999]
["2025-03-03T10:26:11.000000000",5945.86,6030.0,0.55,0.6,84.6,85.2,0.032,-0.968,0.002,1682,8187,0.002,632,545,462.8,45159.29999999999]
["2025-03-03T10:26:11.000000000",5945.86,6035.0,0.4,0.5,89.5,90.1,0.025,-0.975,0.001,2046,6879,0.001,191,38,223.7,45159.29999999999]
["2025-03-03T10:26:11.000000000",5945.86,6040.0,0.3,0.4,94.4,95.0,0.02,-0.98,0.001,1551,6924,0.001,184,514,173.5,45159.29999999999]
["2025-03-03T10:26:11.000000000",5945.86,6045.0,0.25,0.3,99.3,99.9,0.017,-0.983,0.001,1263,4104,0.001,178,16,144.1,45159.29999999999]
["2025-03-03T10:26:11.000000000",5945.86,6050.0,0.15,0.25,104.2,104.8,0.011,-0.987,0.001,3219,5083,0.001,679,270,389.8,45159.29999999999]
["2025-03-03T10:26:11.000000000",5945.86,6055.0,0.1,0.2,109.2,109.8,0.01,-0.99,0.001,1178,2643,0.001,209,15,138.7,45159.29999999999]
["2025-03-03T10:26:11.000000000",5945.86,6060.0,0.1,0.15,114.1,114.8,0.008,-0.992,0.0,1130,3729,0.0,299,53,0.0,45159.29999999999]
["2025-03-03T10:26:11.000000000",5945.86,6065.0,0.05,0.1,119.1,119.7,0.005,-0.995,0.0,1174,2188,0.0,337,30,0.0,45159.29999999999]
["2025-03-03T10:26:11.000000000",5945.86,6070.0,0.05,0.1,120.8,127.9,0.005,-0.995,0.0,1827,1579,0.0,417,11,0.0,45159.29999999999]
["2025-03-03T10:26:22.000000000",5943.89,5820.0,124.1,125.0,0.55,0.6,0.976,-0.024,0.001,31,3,0.001,837,3484,86.8,44817.9]
["2025-03-03T10:26:22.000000000",5943.89,5825.0,119.2,120.0,0.6,0.65,0.974,-0.026,0.001,93,5,0.001,1321,2703,141.4,44817.9]
["2025-03-03T10:26:22.000000000",5943.89,5830.0,114.3,115.1,0.7,0.75,0.97,-0.03,0.001,51,0,0.001,904,3544,95.5,44817.9]
["2025-03-03T10:26:22.000000000",5943.89,5835.0,109.4,110.3,0.8,0.85,0.966,-0.035,0.001,80,1,0.001,713,3152,79.3,44817.9]
["2025-03-03T10:26:22.000000000",5943.89,5840.0,104.5,105.4,0.95,1.0,0.96,-0.04,0.001,61,9,0.001,1383,4684,144.4,44817.9]
["2025-03-03T10:26:22.000000000",5943.89,5845.0,99.7,100.5,1.1,1.15,0.954,-0.046,0.002,100,19,0.002,722,3747,164.39999999999998,44817.9]
["2025-03-03T10:26:22.000000000",5943.89,5850.0,94.9,95.7,1.3,1.35,0.947,-0.053,0.002,409,120,0.002,0,7927,81.80000000000001,44817.9]
["2025-03-03T10:26:22.000000000",5943.89,5855.0,90.1,90.9,1.5,1.6,0.939,-0.061,0.002,257,53,0.002,1358,4242,323.00000000000006,44817.9]
["2025-03-03T10:26:22.000000000",5943.89,5860.0,85.4,86.2,1.75,1.85,0.93,-0.07,0.002,203,75,0.002,2118,8218,464.19999999999993,44817.9]
["2025-03-03T10:26:22.000000000",5943.89,5865.0,80.7,81.5,2.05,2.15,0.919,-0.081,0.003,152,36,0.003,512,5028,199.2,44817.9]
["2025-03-03T10:26:22.000000000",5943.89,5870.0,76.0,76.8,2.4,2.45,0.907,-0.092,0.003,382,45,0.003,1507,6100,566.6999999999999,44817.9]
["2025-03-03T10:26:22.000000000",5943.89,5875.0,71.4,72.2,2.8,2.9,0.894,-0.106,0.003,692,37,0.003,1320,5530,603.5999999999999,44817.9]
["2025-03-03T10:26:22.000000000",5943.89,5880.0,66.9,67.7,3.2,3.4,0.879,-0.121,0.004,771,376,0.004,1602,6405,949.2,44817.9]
["2025-03-03T10:26:22.000000000",5943.89,5885.0,62.5,63.2,3.8,3.9,0.862,-0.138,0.004,214,60,0.004,693,6848,362.8,44817.9]
["2025-03-03T10:26:22.000000000",5943.89,5890.0,58.1,58.8,4.4,4.5,0.843,-0.157,0.004,299,598,0.004,1080,5031,551.6,44817.9]
["2025-03-03T10:26:22.000000000",5943.89,5895.0,53.8,54.5,5.1,5.2,0.822,-0.178,0.005,258,119,0.005,4635,4817,2446.5,44817.9]
["2025-03-03T10:26:22.000000000",5943.89,5900.0,49.7,50.3,5.9,6.0,0.798,-0.201,0.005,2072,923,0.005,7150,14725,4611.0,44817.9]
["2025-03-03T10:26:22.000000000",5943.89,5905.0,45.6,46.2,6.8,7.0,0.773,-0.227,0.006,514,158,0.006,1170,4608,1010.4,44817.9]
["2025-03-03T10:26:22.000000000",5943.89,5910.0,41.6,42.2,7.8,8.0,0.746,-0.253,0.006,602,307,0.006,735,5829,802.2,44817.9]
["2025-03-03T10:26:22.000000000",5943.89,5915.0,37.8,38.4,9.0,9.2,0.716,-0.284,0.007,445,382,0.007,628,3901,751.1,44817.9]
["2025-03-03T10:26:22.000000000",5943.89,5920.0,34.3,34.7,10.3,10.5,0.683,-0.316,0.007,770,522,0.007,496,9007,886.2,44817.9]
["2025-03-03T10:26:22.000000000",5943.89,5925.0,30.8,31.0,11.8,12.0,0.649,-0.351,0.007,483,1494,0.007,717,7125,840.0,44817.9]
["2025-03-03T10:26:22.000000000",5943.89,5930.0,27.4,27.7,13.5,13.7,0.613,-0.387,0.008,556,1861,0.008,514,7195,856.0,44817.9]
["2025-03-03T10:26:22.000000000",5943.89,5935.0,24.3,24.5,15.3,15.5,0.574,-0.426,0.008,461,2434,0.008,386,4673,677.6,44817.9]
["2025-03-03T10:26:22.000000000",5943.89,5940.0,21.4,21.6,17.3,17.6,0.534,-0.466,0.008,0,4553,0.008,1250,6584,1000.0,44817.9]
["2025-03-03T10:26:22.000000000",5943.89,5945.0,18.6,18.8,19.6,19.8,0.493,-0.507,0.008,562,4240,0.008,620,5004,945.6,44817.9]
["2025-03-03T10:26:22.000000000",5943.89,5950.0,16.1,16.3,22.0,22.3,0.451,-0.549,0.008,1822,6186,0.008,1518,7408,2672.0,44817.9]
["2025-03-03T10:26:22.000000000",5943.89,5955.0,13.8,14.0,24.6,25.0,0.409,-0.591,0.008,1022,4045,0.008,552,3209,1259.2,44817.9]
["2025-03-03T10:26:22.000000000",5943.89,5960.0,11.7,11.9,27.7,27.9,0.368,-0.633,0.008,913,6208,0.008,766,4385,1343.2,44817.9]
["2025-03-03T10:26:22.000000000",5943.89,5965.0,9.9,10.0,30.7,31.1,0.328,-0.673,0.008,737,5180,0.008,588,2737,1060.0,44817.9]
["2025-03-03T10:26:22.000000000",5943.89,5970.0,8.3,8.4,34.0,34.6,0.289,-0.711,0.007,1364,8917,0.007,664,2714,1419.6,44817.9]
["2025-03-03T10:26:22.000000000",5943.89,5975.0,6.9,7.0,37.6,38.2,0.252,-0.748,0.007,1245,5838,0.007,428,1848,1171.1,44817.9]
["2025-03-03T10:26:22.000000000",5943.89,5980.0,5.6,5.8,41.4,42.1,0.217,-0.781,0.006,2609,8822,0.006,286,1671,1737.0,44817.9]
["2025-03-03T10:26:22.000000000",5943.89,5985.0,4.6,4.7,45.3,46.1,0.186,-0.814,0.006,841,7775,0.006,925,543,1059.6,44817.9]
["2025-03-03T10:26:22.000000000",5943.89,5990.0,3.7,3.8,49.4,50.2,0.158,-0.842,0.005,1258,9231,0.005,289,358,773.5,44817.9]
["2025-03-03T10:26:22.000000000",5943.89,5995.0,3.0,3.1,53.7,54.5,0.133,-0.867,0.005,4932,8082,0.005,317,216,2624.5,44817.9]
["2025-03-03T10:26:22.000000000",5943.89,6000.0,2.4,2.45,58.1,58.9,0.111,-0.889,0.004,7590,19138,0.004,1955,631,3818.0,44817.9]
["2025-03-03T10:26:22.000000000",5943.89,6005.0,1.85,1.95,62.5,63.4,0.091,-0.909,0.004,1600,7723,0.004,253,283,741.2,44817.9]
["2025-03-03T10:26:22.000000000",5943.89,6010.0,1.45,1.55,67.1,68.0,0.075,-0.925,0.003,1443,8227,0.003,312,71,526.5,44817.9]
["2025-03-03T10:26:22.000000000",5943.89,6015.0,1.15,1.2,71.8,72.6,0.06,-0.94,0.003,2436,7126,0.003,157,47,777.9,44817.9]
["2025-03-03T10:26:22.000000000",5943.89,6020.0,0.9,0.95,76.5,77.4,0.049,-0.951,0.002,2648,10876,0.002,530,305,635.6,44817.9]
["2025-03-03T10:26:22.000000000",5943.89,6025.0,0.65,0.75,81.3,82.2,0.039,-0.961,0.002,9417,10146,0.002,1406,294,2164.6,44817.9]
["2025-03-03T10:26:22.000000000",5943.89,6030.0,0.5,0.55,86.1,87.0,0.031,-0.969,0.002,1682,8196,0.002,632,545,462.8,44817.9]
["2025-03-03T10:26:22.000000000",5943.89,6035.0,0.4,0.45,91.0,91.9,0.025,-0.975,0.001,2046,6880,0.001,191,38,223.7,44817.9]
["2025-03-03T10:26:22.000000000",5943.89,6040.0,0.3,0.35,95.9,96.8,0.019,-0.981,0.001,1551,6925,0.001,184,514,173.5,44817.9]
["2025-03-03T10:26:22.000000000",5943.89,6045.0,0.2,0.25,100.8,101.7,0.014,-0.986,0.001,1263,4105,0.001,178,16,144.1,44817.9]
["2025-03-03T10:26:22.000000000",5943.89,6050.0,0.15,0.2,105.8,106.7,0.011,-0.989,0.001,3219,5083,0.001,679,270,389.8,44817.9]
["2025-03-03T10:26:22.000000000",5943.89,6055.0,0.1,0.15,110.7,111.6,0.008,-0.992,0.0,1178,2643,0.0,209,15,0.0,44817.9]
["2025-03-03T10:26:22.000000000",5943.89,6060.0,0.05,0.15,115.7,116.6,0.007,-0.993,0.0,1130,3729,0.0,299,53,0.0,44817.9]
["2025-03-03T10:26:22.000000000",5943.89,6065.0,0.05,0.1,120.7,121.6,0.005,-0.995,0.0,1174,2199,0.0,337,30,0.0,44817.9]
["2025-03-03T10:26:33.000000000",5945.1,5825.0,116.8,124.8,0.55,0.65,0.974,-0.026,0.001,93,5,0.001,1321,2707,141.4,44731.09999999999]
["2025-03-03T10:26:33.000000000",5945.1,5830.0,111.7,119.2,0.65,0.7,0.97,-0.03,0.001,51,0,0.001,904,3544,95.5,44731.09999999999]
["2025-03-03T10:26:33.000000000",5945.1,5835.0,106.8,114.3,0.75,0.85,0.966,-0.035,0.001,80,1,0.001,713,3161,79.3,44731.09999999999]
["2025-03-03T10:26:33.000000000",5945.1,5840.0,102.2,109.5,0.9,0.95,0.96,-0.04,0.001,61,9,0.001,1383,4685,144.4,44731.09999999999]
["2025-03-03T10:26:33.000000000",5945.1,5845.0,97.6,105.1,1.05,1.1,0.954,-0.046,0.002,100,19,0.002,722,3748,164.39999999999998,44731.09999999999]
["2025-03-03T10:26:33.000000000",5945.1,5850.0,96.1,97.8,1.2,1.3,0.947,-0.053,0.002,409,120,0.002,0,8028,81.80000000000001,44731.09999999999]
["2025-03-03T10:26:33.000000000",5945.1,5855.0,91.4,93.0,1.4,1.5,0.939,-0.061,0.002,257,53,0.002,1358,4242,323.00000000000006,44731.09999999999]
["2025-03-03T10:26:33.000000000",5945.1,5860.0,86.7,88.2,1.65,1.7,0.93,-0.07,0.002,203,75,0.002,2118,8221,464.19999999999993,44731.09999999999]
["2025-03-03T10:26:33.000000000",5945.1,5865.0,82.0,83.4,1.95,2.0,0.919,-0.081,0.003,152,36,0.003,512,5030,199.2,44731.09999999999]
["2025-03-03T10:26:33.000000000",5945.1,5870.0,77.2,78.8,2.25,2.35,0.907,-0.092,0.003,382,45,0.003,1507,6103,566.6999999999999,44731.09999999999]
["2025-03-03T10:26:33.000000000",5945.1,5875.0,72.7,74.1,2.65,2.7,0.894,-0.106,0.003,692,37,0.003,1320,5532,603.5999999999999,44731.09999999999]
["2025-03-03T10:26:33.000000000",5945.1,5880.0,68.2,69.6,3.0,3.2,0.879,-0.121,0.004,771,376,0.004,1602,6416,949.2,44731.09999999999]
["2025-03-03T10:26:33.000000000",5945.1,5885.0,63.7,65.1,3.6,3.7,0.862,-0.138,0.004,214,60,0.004,693,6891,362.8,44731.09999999999]
["2025-03-03T10:26:33.000000000",5945.1,5890.0,59.3,60.6,4.2,4.3,0.843,-0.157,0.004,299,598,0.004,1080,5032,551.6,44731.09999999999]
["2025-03-03T10:26:33.000000000",5945.1,5895.0,55.2,55.9,4.8,4.9,0.822,-0.178,0.005,258,119,0.005,4635,4817,2446.5,44731.09999999999]
["2025-03-03T10:26:33.000000000",5945.1,5900.0,50.9,51.7,5.6,5.7,0.798,-0.201,0.005,2072,923,0.005,7150,14760,4611.0,44731.09999999999]
["2025-03-03T10:26:33.000000000",5945.1,5905.0,46.8,47.5,6.5,6.6,0.773,-0.227,0.006,514,158,0.006,1170,4623,1010.4,44731.09999999999]
["2025-03-03T10:26:33.000000000",5945.1,5910.0,42.9,43.5,7.4,7.6,0.746,-0.253,0.006,602,307,0.006,735,5855,802.2,44731.09999999999]
["2025-03-03T10:26:33.000000000",5945.1,5915.0,39.1,39.6,8.6,8.7,0.716,-0.284,0.007,445,382,0.007,628,3902,751.1,44731.09999999999]
["2025-03-03T10:26:33.000000000",5945.1,5920.0,35.4,35.7,9.8,9.9,0.683,-0.316,0.007,770,522,0.007,496,9008,886.2,44731.09999999999]
["2025-03-03T10:26:33.000000000",5945.1,5925.0,31.9,32.1,11.2,11.4,0.649,-0.351,0.007,483,1494,0.007,717,7125,840.0,44731.09999999999]
["2025-03-03T10:26:33.000000000",5945.1,5930.0,28.5,28.7,12.8,13.0,0.613,-0.387,0.008,556,1861,0.008,514,7200,856.0,44731.09999999999]
["2025-03-03T10:26:33.000000000",5945.1,5935.0,25.2,25.5,14.6,14.8,0.574,-0.426,0.008,461,2435,0.008,386,4678,677.6,44731.09999999999]
["2025-03-03T10:26:33.000000000",5945.1,5940.0,22.2,22.4,16.6,16.7,0.534,-0.466,0.008,0,4554,0.008,1250,6589,1000.0,44731.09999999999]
["2025-03-03T10:26:33.000000000",5945.1,5945.0,19.4,19.6,18.8,18.9,0.493,-0.507,0.008,562,4247,0.008,620,5017,945.6,44731.09999999999]
["2025-03-03T10:26:33.000000000",5945.1,5950.0,16.8,17.0,21.2,21.3,0.451,-0.549,0.008,1822,6196,0.008,1518,7408,2672.0,44731.09999999999]
["2025-03-03T10:26:33.000000000",5945.1,5955.0,14.5,14.6,23.8,24.0,0.409,-0.591,0.008,1022,4049,0.008,552,3209,1259.2,44731.09999999999]
["2025-03-03T10:26:33.000000000",5945.1,5960.0,12.3,12.5,26.6,26.9,0.368,-0.633,0.008,913,6216,0.008,766,4385,1343.2,44731.09999999999]
["2025-03-03T10:26:33.000000000",5945.1,5965.0,10.4,10.6,29.7,30.0,0.328,-0.673,0.008,737,5192,0.008,588,2737,1060.0,44731.09999999999]
["2025-03-03T10:26:33.000000000",5945.1,5970.0,8.7,8.9,33.0,33.3,0.289,-0.711,0.007,1364,8927,0.007,664,2714,1419.6,44731.09999999999]
["2025-03-03T10:26:33.000000000",5945.1,5975.0,7.2,7.4,36.3,37.0,0.252,-0.748,0.007,1245,5838,0.007,428,1848,1171.1,44731.09999999999]
["2025-03-03T10:26:33.000000000",5945.1,5980.0,6.0,6.1,39.6,40.9,0.217,-0.781,0.006,2609,8829,0.006,286,1671,1737.0,44731.09999999999]
["2025-03-03T10:26:33.000000000",5945.1,5985.0,4.9,5.0,43.5,44.8,0.186,-0.814,0.006,841,7782,0.006,925,543,1059.6,44731.09999999999]
["2025-03-03T10:26:33.000000000",5945.1,5990.0,3.9,4.1,47.5,49.1,0.158,-0.842,0.005,1258,9233,0.005,289,358,773.5,44731.09999999999]
["2025-03-03T10:26:33.000000000",5945.1,5995.0,3.2,3.3,51.7,53.3,0.133,-0.867,0.005,4932,8088,0.005,317,230,2624.5,44731.09999999999]
["2025-03-03T10:26:33.000000000",5945.1,6000.0,2.55,2.6,56.0,57.6,0.111,-0.889,0.004,7590,19145,0.004,1955,641,3818.0,44731.09999999999]
["2025-03-03T10:26:33.000000000",5945.1,6005.0,2.0,2.1,60.6,62.2,0.091,-0.909,0.004,1600,7724,0.004,253,283,741.2,44731.09999999999]
["2025-03-03T10:26:33.000000000",5945.1,6010.0,1.55,1.65,65.0,66.6,0.075,-0.925,0.003,1443,8229,0.003,312,71,526.5,44731.09999999999]
["2025-03-03T10:26:33.000000000",5945.1,6015.0,1.2,1.3,69.7,71.4,0.06,-0.94,0.003,2436,7130,0.003,157,47,777.9,44731.09999999999]
["2025-03-03T10:26:33.000000000",5945.1,6020.0,0.95,1.0,74.5,76.0,0.049,-0.951,0.002,2648,10884,0.002,530,305,635.6,44731.09999999999]
["2025-03-03T10:26:33.000000000",5945.1,6025.0,0.7,0.8,79.2,80.9,0.039,-0.961,0.002,9417,10146,0.002,1406,294,2164.6,44731.09999999999]
["2025-03-03T10:26:33.000000000",5945.1,6030.0,0.55,0.6,84.0,85.6,0.031,-0.969,0.002,1682,8196,0.002,632,545,462.8,44731.09999999999]
["2025-03-03T10:26:33.000000000",5945.1,6035.0,0.4,0.5,88.9,90.5,0.025,-0.975,0.001,2046,6881,0.001,191,38,223.7,44731.09999999999]
["2025-03-03T10:26:33.000000000",5945.1,6040.0,0.3,0.4,93.7,95.5,0.019,-0.981,0.001,1551,6925,0.001,184,514,173.5,44731.09999999999]
["2025-03-03T10:26:33.000000000",5945.1,6045.0,0.25,0.3,98.6,100.4,0.014,-0.986,0.001,1263,4109,0.001,178,17,144.1,44731.09999999999]
["2025-03-03T10:26:33.000000000",5945.1,6050.0,0.15,0.25,101.9,109.0,0.011,-0.989,0.001,3219,5084,0.001,679,270,389.8,44731.09999999999]
["2025-03-03T10:26:33.000000000",5945.1,6055.0,0.1,0.2,107.7,114.2,0.008,-0.992,0.0,1178,2644,0.0,209,15,0.0,44731.09999999999]
["2025-03-03T10:26:33.000000000",5945.1,6060.0,0.1,0.15,111.5,118.5,0.007,-0.993,0.0,1130,3729,0.0,299,53,0.0,44731.09999999999]
["2025-03-03T10:26:33.000000000",5945.1,6065.0,0.05,0.1,115.9,124.1,0.005,-0.995,0.0,1174,2199,0.0,337,30,0.0,44731.09999999999]
["2025-03-03T10:26:33.000000000",5945.1,6070.0,0.05,0.1,120.8,129.4,0.005,-0.995,0.0,1827,1580,0.0,417,11,0.0,44731.09999999999]
["2025-03-03T10:26:44.000000000",5943.5,5820.0,121.1,129.1,0.55,0.6,0.978,-0.022,0.001,31,3,0.001,837,3495,86.8,45448.9]
["2025-03-03T10:26:44.000000000",5943.5,5825.0,116.2,123.3,0.6,0.7,0.975,-0.025,0.001,93,5,0.001,1321,2710,141.4,45448.9]
["2025-03-03T10:26:44.000000000",5943.5,5830.0,111.5,119.2,0.7,0.8,0.972,-0.028,0.001,51,0,0.001,904,3547,95.5,45448.9]
["2025-03-03T10:26:44.000000000",5943.5,5835.0,106.6,114.3,0.85,0.9,0.967,-0.033,0.001,80,1,0.001,713,3161,79.3,45448.9]
["2025-03-03T10:26:44.000000000",5943.5,5840.0,101.6,109.5,1.0,1.05,0.962,-0.038,0.001,61,9,0.001,1383,4687,144.4,45448.9]
["2025-03-03T10:26:44.000000000",5943.5,5845.0,98.7,100.3,1.15,1.2,0.956,-0.044,0.002,100,19,0.002,722,3751,164.39999999999998,45448.9]
["2025-03-03T10:26:44.000000000",5943.5,5850.0,93.9,95.5,1.3,1.4,0.95,-0.05,0.002,409,120,0.002,0,8028,81.80000000000001,45448.9]
["2025-03-03T10:26:44.000000000",5943.5,5855.0,89.1,90.7,1.55,1.6,0.942,-0.058,0.002,257,53,0.002,1358,4243,323.00000000000006,45448.9]
["2025-03-03T10:26:44.000000000",5943.5,5860.0,84.4,86.0,1.8,1.9,0.934,-0.066,0.002,203,75,0.002,2118,8221,464.19999999999993,45448.9]
["2025-03-03T10:26:44.000000000",5943.5,5865.0,79.7,81.2,2.1,2.2,0.924,-0.076,0.003,152,36,0.003,512,5030,199.2,45448.9]
["2025-03-03T10:26:44.000000000",5943.5,5870.0,75.2,76.6,2.45,2.55,0.912,-0.088,0.003,382,45,0.003,1507,6105,566.6999999999999,45448.9]
["2025-03-03T10:26:44.000000000",5943.5,5875.0,70.5,72.0,2.85,2.95,0.899,-0.101,0.003,692,37,0.003,1320,5532,603.5999999999999,45448.9]
["2025-03-03T10:26:44.000000000",5943.5,5880.0,66.1,67.5,3.3,3.4,0.885,-0.115,0.004,771,376,0.004,1602,6420,949.2,45448.9]
["2025-03-03T10:26:44.000000000",5943.5,5885.0,61.6,63.0,3.9,4.0,0.868,-0.132,0.004,214,60,0.004,693,6891,362.8,45448.9]
["2025-03-03T10:26:44.000000000",5943.5,5890.0,57.3,58.6,4.5,4.6,0.85,-0.15,0.004,299,598,0.004,1080,5034,551.6,45448.9]
["2025-03-03T10:26:44.000000000",5943.5,5895.0,53.5,54.1,5.2,5.3,0.83,-0.17,0.005,258,119,0.005,4635,4823,2446.5,45448.9]
["2025-03-03T10:26:44.000000000",5943.5,5900.0,49.3,50.0,6.0,6.2,0.807,-0.193,0.005,2072,923,0.005,7150,14763,4611.0,45448.9]
["2025-03-03T10:26:44.000000000",5943.5,5905.0,45.3,45.9,6.9,7.1,0.783,-0.217,0.006,514,158,0.006,1170,4623,1010.4,45448.9]
["2025-03-03T10:26:44.000000000",5943.5,5910.0,41.3,41.9,8.0,8.2,0.756,-0.244,0.006,602,307,0.006,735,5858,802.2,45448.9]
["2025-03-03T10:26:44.000000000",5943.5,5915.0,37.5,38.1,9.2,9.4,0.726,-0.274,0.007,445,384,0.007,628,3903,751.1,45448.9]
["2025-03-03T10:26:44.000000000",5943.5,5920.0,34.0,34.3,10.5,10.7,0.695,-0.305,0.007,770,524,0.007,496,9019,886.2,45448.9]
["2025-03-03T10:26:44.000000000",5943.5,5925.0,30.5,30.7,12.0,12.2,0.661,-0.339,0.007,483,1495,0.007,717,7130,840.0,45448.9]
["2025-03-03T10:26:44.000000000",5943.5,5930.0,27.2,27.4,13.7,13.9,0.625,-0.375,0.008,556,1863,0.008,514,7203,856.0,45448.9]
["2025-03-03T10:26:44.000000000",5943.5,5935.0,24.1,24.3,15.5,15.7,0.587,-0.413,0.008,461,2435,0.008,386,4682,677.6,45448.9]
["2025-03-03T10:26:44.000000000",5943.5,5940.0,21.1,21.3,17.6,17.8,0.547,-0.453,0.008,0,4560,0.008,1250,6600,1000.0,45448.9]
["2025-03-03T10:26:44.000000000",5943.5,5945.0,18.4,18.6,19.9,20.1,0.506,-0.494,0.008,562,4267,0.008,620,5024,945.6,45448.9]
["2025-03-03T10:26:44.000000000",5943.5,5950.0,15.9,16.1,22.4,22.6,0.464,-0.536,0.008,1822,6214,0.008,1518,7416,2672.0,45448.9]
["2025-03-03T10:26:44.000000000",5943.5,5955.0,13.6,13.8,25.1,25.3,0.422,-0.578,0.008,1022,4063,0.008,552,3209,1259.2,45448.9]
["2025-03-03T10:26:44.000000000",5943.5,5960.0,11.6,11.8,28.0,28.3,0.381,-0.619,0.008,913,6222,0.008,766,4387,1343.2,45448.9]
["2025-03-03T10:26:44.000000000",5943.5,5965.0,9.8,9.9,31.2,31.5,0.34,-0.66,0.008,737,5194,0.008,588,2737,1060.0,45448.9]
["2025-03-03T10:26:44.000000000",5943.5,5970.0,8.2,8.3,34.5,34.8,0.3,-0.7,0.008,1364,8946,0.008,664,2715,1622.4,45448.9]
["2025-03-03T10:26:44.000000000",5943.5,5975.0,6.8,6.9,38.0,38.7,0.263,-0.737,0.007,1245,5890,0.007,428,1848,1171.1,45448.9]
["2025-03-03T10:26:44.000000000",5943.5,5980.0,5.6,5.7,41.6,42.9,0.228,-0.772,0.007,2609,8834,0.007,286,1671,2026.5,45448.9]
["2025-03-03T10:26:44.000000000",5943.5,5985.0,4.5,4.7,45.5,46.9,0.196,-0.804,0.006,841,7802,0.006,925,543,1059.6,45448.9]
["2025-03-03T10:26:44.000000000",5943.5,5990.0,3.7,3.8,49.6,51.0,0.166,-0.834,0.005,1258,9242,0.005,289,358,773.5,45448.9]
["2025-03-03T10:26:44.000000000",5943.5,5995.0,2.95,3.1,53.9,55.4,0.14,-0.86,0.005,4932,8091,0.005,317,230,2624.5,45448.9]
["2025-03-03T10:26:44.000000000",5943.5,6000.0,2.35,2.45,58.2,59.8,0.117,-0.883,0.004,7590,19225,0.004,1955,641,3818.0,45448.9]
["2025-03-03T10:26:44.000000000",5943.5,6005.0,1.85,1.95,62.8,64.3,0.096,-0.904,0.004,1600,7728,0.004,253,283,741.2,45448.9]
["2025-03-03T10:26:44.000000000",5943.5,6010.0,1.45,1.5,67.3,68.9,0.079,-0.921,0.003,1443,8232,0.003,312,71,526.5,45448.9]
["2025-03-03T10:26:44.000000000",5943.5,6015.0,1.15,1.2,72.0,73.6,0.064,-0.936,0.003,2436,7131,0.003,157,47,777.9,45448.9]
["2025-03-03T10:26:44.000000000",5943.5,6020.0,0.9,0.95,76.8,78.4,0.051,-0.949,0.002,2648,10885,0.002,530,305,635.6,45448.9]
["2025-03-03T10:26:44.000000000",5943.5,6025.0,0.7,0.75,81.5,83.2,0.042,-0.958,0.002,9417,10149,0.002,1406,294,2164.6,45448.9]
["2025-03-03T10:26:44.000000000",5943.5,6030.0,0.5,0.55,86.4,88.0,0.032,-0.968,0.002,1682,8207,0.002,632,545,462.8,45448.9]
["2025-03-03T10:26:44.000000000",5943.5,6035.0,0.4,0.45,91.3,92.9,0.026,-0.974,0.001,2046,6882,0.001,191,38,223.7,45448.9]
["2025-03-03T10:26:44.000000000",5943.5,6040.0,0.3,0.35,96.1,97.8,0.02,-0.979,0.001,1551,6935,0.001,184,514,173.5,45448.9]
["2025-03-03T10:26:44.000000000",5943.5,6045.0,0.2,0.25,96.7,104.5,0.017,-0.983,0.001,1263,4109,0.001,178,17,144.1,45448.9]
["2025-03-03T10:26:44.000000000",5943.5,6050.0,0.15,0.2,102.5,109.4,0.013,-0.987,0.001,3219,5084,0.001,679,270,389.8,45448.9]
["2025-03-03T10:26:44.000000000",5943.5,6055.0,0.1,0.15,106.6,114.4,0.01,-0.99,0.001,1178,2644,0.001,209,15,138.7,45448.9]
["2025-03-03T10:26:44.000000000",5943.5,6060.0,0.05,0.15,111.6,120.0,0.008,-0.992,0.0,1130,3730,0.0,299,53,0.0,45448.9]
["2025-03-03T10:26:44.000000000",5943.5,6065.0,0.05,0.1,117.4,124.5,0.005,-0.995,0.0,1174,2199,0.0,337,30,0.0,45448.9]
["2025-03-03T10:26:56.000000000",5945.19,5825.0,117.8,124.8,0.55,0.65,0.974,-0.026,0.001,93,5,0.001,1321,2710,141.4,44731.09999999999]
["2025-03-03T10:26:56.000000000",5945.19,5830.0,111.5,119.2,0.65,0.7,0.97,-0.03,0.001,51,0,0.001,904,3548,95.5,44731.09999999999]
["2025-03-03T10:26:56.000000000",5945.19,5835.0,106.7,114.3,0.75,0.85,0.966,-0.034,0.001,80,1,0.001,713,3161,79.3,44731.09999999999]
["2025-03-03T10:26:56.000000000",5945.19,5840.0,103.1,109.5,0.9,0.95,0.96,-0.04,0.001,61,9,0.001,1383,4687,144.4,44731.09999999999]
["2025-03-03T10:26:56.000000000",5945.19,5845.0,97.7,105.1,1.05,1.1,0.954,-0.046,0.002,100,19,0.002,722,3751,164.39999999999998,44731.09999999999]
["2025-03-03T10:26:56.000000000",5945.19,5850.0,96.1,97.6,1.2,1.3,0.948,-0.052,0.002,409,120,0.002,0,8030,81.80000000000001,44731.09999999999]
["2025-03-03T10:26:56.000000000",5945.19,5855.0,91.3,92.8,1.4,1.5,0.94,-0.06,0.002,257,53,0.002,1358,4244,323.00000000000006,44731.09999999999]
["2025-03-03T10:26:56.000000000",5945.19,5860.0,86.5,88.1,1.65,1.75,0.931,-0.069,0.002,203,75,0.002,2118,8231,464.19999999999993,44731.09999999999]
["2025-03-03T10:26:56.000000000",5945.19,5865.0,81.8,83.3,1.95,2.0,0.921,-0.079,0.003,152,36,0.003,512,5030,199.2,44731.09999999999]
["2025-03-03T10:26:56.000000000",5945.19,5870.0,77.2,78.7,2.25,2.35,0.909,-0.091,0.003,382,45,0.003,1507,6118,566.6999999999999,44731.09999999999]
["2025-03-03T10:26:56.000000000",5945.19,5875.0,72.5,74.0,2.65,2.75,0.895,-0.105,0.003,692,37,0.003,1320,5533,603.5999999999999,44731.09999999999]
["2025-03-03T10:26:56.000000000",5945.19,5880.0,68.0,69.5,3.1,3.2,0.881,-0.119,0.004,771,376,0.004,1602,6422,949.2,44731.09999999999]
["2025-03-03T10:26:56.000000000",5945.19,5885.0,63.5,65.0,3.6,3.7,0.864,-0.136,0.004,214,60,0.004,693,6896,362.8,44731.09999999999]
["2025-03-03T10:26:56.000000000",5945.19,5890.0,59.1,60.5,4.2,4.3,0.845,-0.155,0.004,299,598,0.004,1080,5042,551.6,44731.09999999999]
["2025-03-03T10:26:56.000000000",5945.19,5895.0,55.1,55.7,4.8,5.0,0.825,-0.176,0.005,258,119,0.005,4635,4825,2446.5,44731.09999999999]
["2025-03-03T10:26:56.000000000",5945.19,5900.0,50.8,51.5,5.6,5.8,0.802,-0.198,0.005,2072,923,0.005,7150,14777,4611.0,44731.09999999999]
["2025-03-03T10:26:56.000000000",5945.19,5905.0,46.7,47.4,6.5,6.6,0.777,-0.223,0.006,514,158,0.006,1170,4623,1010.4,44731.09999999999]
["2025-03-03T10:26:56.000000000",5945.19,5910.0,42.7,43.3,7.5,7.6,0.749,-0.251,0.006,602,307,0.006,735,5862,802.2,44731.09999999999]
["2025-03-03T10:26:56.000000000",5945.19,5915.0,38.9,39.5,8.6,8.7,0.719,-0.281,0.007,445,384,0.007,628,3903,751.1,44731.09999999999]
["2025-03-03T10:26:56.000000000",5945.19,5920.0,35.3,35.6,9.9,10.0,0.687,-0.313,0.007,770,524,0.007,496,9021,886.2,44731.09999999999]
["2025-03-03T10:26:56.000000000",5945.19,5925.0,31.7,32.0,11.3,11.4,0.653,-0.347,0.007,483,1496,0.007,717,7146,840.0,44731.09999999999]
["2025-03-03T10:26:56.000000000",5945.19,5930.0,28.3,28.6,12.9,13.1,0.617,-0.384,0.008,556,1863,0.008,514,7216,856.0,44731.09999999999]
["2025-03-03T10:26:56.000000000",5945.19,5935.0,25.1,25.3,14.7,14.8,0.578,-0.422,0.008,461,2436,0.008,386,4696,677.6,44731.09999999999]
["2025-03-03T10:26:56.000000000",5945.19,5940.0,22.2,22.3,16.6,16.8,0.538,-0.462,0.008,0,4563,0.008,1250,6609,1000.0,44731.09999999999]
["2025-03-03T10:26:56.000000000",5945.19,5945.0,19.3,19.5,18.8,19.0,0.497,-0.503,0.008,562,4270,0.008,620,5026,945.6,44731.09999999999]
["2025-03-03T10:26:56.000000000",5945.19,5950.0,16.8,16.9,21.2,21.4,0.456,-0.544,0.008,1822,6235,0.008,1518,7433,2672.0,44731.09999999999]
["2025-03-03T10:26:56.000000000",5945.19,5955.0,14.4,14.6,23.8,24.0,0.414,-0.586,0.008,1022,4083,0.008,552,3209,1259.2,44731.09999999999]
["2025-03-03T10:26:56.000000000",5945.19,5960.0,12.3,12.4,26.7,26.9,0.372,-0.627,0.008,913,6237,0.008,766,4392,1343.2,44731.09999999999]
["2025-03-03T10:26:56.000000000",5945.19,5965.0,10.4,10.5,29.8,30.1,0.332,-0.668,0.008,737,5196,0.008,588,2737,1060.0,44731.09999999999]
["2025-03-03T10:26:56.000000000",5945.19,5970.0,8.7,8.8,33.0,33.6,0.293,-0.707,0.007,1364,8952,0.007,664,2715,1419.6,44731.09999999999]
["2025-03-03T10:26:56.000000000",5945.19,5975.0,7.2,7.3,36.5,37.1,0.256,-0.744,0.007,1245,5902,0.007,428,1848,1171.1,44731.09999999999]
["2025-03-03T10:26:56.000000000",5945.19,5980.0,5.9,6.1,39.8,41.1,0.222,-0.778,0.006,2609,8841,0.006,286,1671,1737.0,44731.09999999999]
["2025-03-03T10:26:56.000000000",5945.19,5985.0,4.8,5.0,43.7,45.0,0.189,-0.81,0.006,841,7804,0.006,925,543,1059.6,44731.09999999999]
["2025-03-03T10:26:56.000000000",5945.19,5990.0,3.9,4.0,47.7,49.1,0.161,-0.839,0.005,1258,9245,0.005,289,358,773.5,44731.09999999999]
["2025-03-03T10:26:56.000000000",5945.19,5995.0,3.1,3.3,51.9,53.4,0.136,-0.865,0.005,4932,8095,0.005,317,230,2624.5,44731.09999999999]
["2025-03-03T10:26:56.000000000",5945.19,6000.0,2.5,2.6,56.2,57.7,0.113,-0.887,0.004,7590,19239,0.004,1955,641,3818.0,44731.09999999999]
["2025-03-03T10:26:56.000000000",5945.19,6005.0,2.0,2.05,60.7,62.2,0.093,-0.907,0.004,1600,7735,0.004,253,283,741.2,44731.09999999999]
["2025-03-03T10:26:56.000000000",5945.19,6010.0,1.55,1.65,65.2,66.8,0.076,-0.924,0.003,1443,8232,0.003,312,71,526.5,44731.09999999999]
["2025-03-03T10:26:56.000000000",5945.19,6015.0,1.2,1.3,69.9,71.4,0.062,-0.938,0.003,2436,7133,0.003,157,47,777.9,44731.09999999999]
["2025-03-03T10:26:56.000000000",5945.19,6020.0,0.95,1.0,74.6,76.2,0.049,-0.951,0.002,2648,10898,0.002,530,305,635.6,44731.09999999999]
["2025-03-03T10:26:56.000000000",5945.19,6025.0,0.75,0.8,79.4,81.0,0.04,-0.96,0.002,9417,10156,0.002,1406,294,2164.6,44731.09999999999]
["2025-03-03T10:26:56.000000000",5945.19,6030.0,0.55,0.6,84.2,85.8,0.032,-0.968,0.002,1682,8207,0.002,632,545,462.8,44731.09999999999]
["2025-03-03T10:26:56.000000000",5945.19,6035.0,0.4,0.5,89.0,90.7,0.025,-0.975,0.001,2046,6887,0.001,191,38,223.7,44731.09999999999]
["2025-03-03T10:26:56.000000000",5945.19,6040.0,0.3,0.4,93.9,95.6,0.019,-0.981,0.001,1551,6935,0.001,184,514,173.5,44731.09999999999]
["2025-03-03T10:26:56.000000000",5945.19,6045.0,0.25,0.3,98.8,100.5,0.015,-0.985,0.001,1263,4109,0.001,178,17,144.1,44731.09999999999]
["2025-03-03T10:26:56.000000000",5945.19,6050.0,0.15,0.25,101.0,109.4,0.011,-0.989,0.001,3219,5084,0.001,679,270,389.8,44731.09999999999]
["2025-03-03T10:26:56.000000000",5945.19,6055.0,0.1,0.2,106.5,114.4,0.008,-0.992,0.0,1178,2644,0.0,209,15,0.0,44731.09999999999]
["2025-03-03T10:26:56.000000000",5945.19,6060.0,0.1,0.15,111.5,118.5,0.007,-0.993,0.0,1130,3730,0.0,299,53,0.0,44731.09999999999]
["2025-03-03T10:26:56.000000000",5945.19,6065.0,0.05,0.1,115.9,123.0,0.005,-0.995,0.0,1174,2208,0.0,337,30,0.0,44731.09999999999]
["2025-03-03T10:26:56.000000000",5945.19,6070.0,0.05,0.1,120.8,129.4,0.005,-0.995,0.0,1827,1580,0.0,417,11,0.0,44731.09999999999]
["2025-03-03T10:27:08.000000000",5948.28,5825.0,120.9,127.8,0.5,0.55,0.977,-0.023,0.001,93,5,0.001,1321,2710,141.4,46127.5]
["2025-03-03T10:27:08.000000000",5948.28,5830.0,115.0,121.6,0.55,0.65,0.974,-0.026,0.001,51,0,0.001,904,3550,95.5,46127.5]
["2025-03-03T10:27:08.000000000",5948.28,5835.0,110.0,116.7,0.65,0.75,0.969,-0.03,0.001,80,1,0.001,713,3169,79.3,46127.5]
["2025-03-03T10:27:08.000000000",5948.28,5840.0,106.1,113.0,0.8,0.85,0.965,-0.035,0.001,61,9,0.001,1383,4689,144.4,46127.5]
["2025-03-03T10:27:08.000000000",5948.28,5845.0,101.1,108.1,0.9,1.0,0.96,-0.04,0.001,100,19,0.001,722,3753,82.19999999999999,46127.5]
["2025-03-03T10:27:08.000000000",5948.28,5850.0,97.7,103.0,1.05,1.15,0.954,-0.046,0.002,409,120,0.002,0,8046,81.80000000000001,46127.5]
["2025-03-03T10:27:08.000000000",5948.28,5855.0,94.5,96.1,1.25,1.3,0.946,-0.054,0.002,257,53,0.002,1358,4250,323.00000000000006,46127.5]
["2025-03-03T10:27:08.000000000",5948.28,5860.0,89.7,91.3,1.45,1.55,0.939,-0.061,0.002,203,75,0.002,2118,8235,464.19999999999993,46127.5]
["2025-03-03T10:27:08.000000000",5948.28,5865.0,84.6,86.6,1.7,1.75,0.929,-0.071,0.002,152,36,0.002,512,5034,132.8,46127.5]
["2025-03-03T10:27:08.000000000",5948.28,5870.0,80.2,82.0,2.0,2.05,0.919,-0.081,0.003,382,45,0.003,1507,6136,566.6999999999999,46127.5]
["2025-03-03T10:27:08.000000000",5948.28,5875.0,75.6,77.2,2.3,2.4,0.907,-0.093,0.003,692,37,0.003,1320,5581,603.5999999999999,46127.5]
["2025-03-03T10:27:08.000000000",5948.28,5880.0,70.6,72.6,2.7,2.8,0.893,-0.107,0.003,771,376,0.003,1602,6432,711.9,46127.5]
["2025-03-03T10:27:08.000000000",5948.28,5885.0,66.1,68.1,3.1,3.3,0.878,-0.122,0.004,214,60,0.004,693,6913,362.8,46127.5]
["2025-03-03T10:27:08.000000000",5948.28,5890.0,62.0,63.7,3.6,3.8,0.861,-0.139,0.004,299,598,0.004,1080,5049,551.6,46127.5]
["2025-03-03T10:27:08.000000000",5948.28,5895.0,57.0,59.2,4.3,4.4,0.842,-0.158,0.005,258,119,0.005,4635,4835,2446.5,46127.5]
["2025-03-03T10:27:08.000000000",5948.28,5900.0,53.3,54.8,4.9,5.1,0.821,-0.179,0.005,2072,923,0.005,7150,14815,4611.0,46127.5]
["2025-03-03T10:27:08.000000000",5948.28,5905.0,49.4,50.1,5.7,5.9,0.796,-0.204,0.005,514,158,0.005,1170,4624,842.0,46127.5]
["2025-03-03T10:27:08.000000000",5948.28,5910.0,45.3,46.0,6.6,6.8,0.771,-0.229,0.006,602,307,0.006,735,5864,802.2,46127.5]
["2025-03-03T10:27:08.000000000",5948.28,5915.0,41.4,42.0,7.7,7.8,0.743,-0.257,0.006,445,385,0.006,628,3905,643.8000000000001,46127.5]
["2025-03-03T10:27:08.000000000",5948.28,5920.0,37.5,38.2,8.8,9.0,0.713,-0.287,0.007,770,524,0.007,496,9044,886.2,46127.5]
["2025-03-03T10:27:08.000000000",5948.28,5925.0,34.1,34.3,10.1,10.3,0.679,-0.321,0.007,483,1497,0.007,717,7153,840.0,46127.5]
["2025-03-03T10:27:08.000000000",5948.28,5930.0,30.5,31.0,11.5,11.8,0.644,-0.356,0.008,556,1868,0.008,514,7219,856.0,46127.5]
["2025-03-03T10:27:08.000000000",5948.28,5935.0,27.2,27.4,13.2,13.4,0.607,-0.393,0.008,461,2436,0.008,386,4697,677.6,46127.5]
["2025-03-03T10:27:08.000000000",5948.28,5940.0,24.0,24.3,15.1,15.2,0.568,-0.432,0.008,0,4570,0.008,1250,6630,1000.0,46127.5]
["2025-03-03T10:27:08.000000000",5948.28,5945.0,21.1,21.3,17.1,17.3,0.527,-0.473,0.008,562,4299,0.008,620,5055,945.6,46127.5]
["2025-03-03T10:27:08.000000000",5948.28,5950.0,18.3,18.6,19.4,19.5,0.485,-0.515,0.008,1822,6268,0.008,1518,7439,2672.0,46127.5]
["2025-03-03T10:27:08.000000000",5948.28,5955.0,15.8,16.0,21.8,22.1,0.443,-0.557,0.008,1022,4094,0.008,552,3213,1259.2,46127.5]
["2025-03-03T10:27:08.000000000",5948.28,5960.0,13.5,13.7,24.3,24.8,0.401,-0.599,0.008,913,6244,0.008,766,4392,1343.2,46127.5]
["2025-03-03T10:27:08.000000000",5948.28,5965.0,11.5,11.7,27.3,27.7,0.359,-0.641,0.008,737,5222,0.008,588,2737,1060.0,46127.5]
["2025-03-03T10:27:08.000000000",5948.28,5970.0,9.7,9.8,30.5,30.9,0.319,-0.681,0.008,1364,8960,0.008,664,2715,1622.4,46127.5]
["2025-03-03T10:27:08.000000000",5948.28,5975.0,8.1,8.2,33.7,34.5,0.28,-0.72,0.007,1245,5936,0.007,428,1858,1171.1,46127.5]
["2025-03-03T10:27:08.000000000",5948.28,5980.0,6.7,6.8,37.2,38.0,0.243,-0.757,0.007,2609,8857,0.007,286,1671,2026.5,46127.5]
["2025-03-03T10:27:08.000000000",5948.28,5985.0,5.5,5.6,40.7,42.6,0.21,-0.79,0.006,841,7873,0.006,925,544,1059.6,46127.5]
["2025-03-03T10:27:08.000000000",5948.28,5990.0,4.5,4.6,44.7,46.6,0.179,-0.822,0.006,1258,9252,0.006,289,358,928.2,46127.5]
["2025-03-03T10:27:08.000000000",5948.28,5995.0,3.6,3.7,48.8,50.4,0.152,-0.848,0.005,4932,8112,0.005,317,230,2624.5,46127.5]
["2025-03-03T10:27:08.000000000",5948.28,6000.0,2.85,2.95,52.9,55.1,0.126,-0.874,0.005,7590,19310,0.005,1955,641,4772.5,46127.5]
["2025-03-03T10:27:08.000000000",5948.28,6005.0,2.25,2.35,57.5,59.5,0.105,-0.895,0.004,1600,7742,0.004,253,283,741.2,46127.5]
["2025-03-03T10:27:08.000000000",5948.28,6010.0,1.8,1.85,62.0,64.0,0.086,-0.914,0.003,1443,8264,0.003,312,71,526.5,46127.5]
["2025-03-03T10:27:08.000000000",5948.28,6015.0,1.4,1.45,66.4,68.2,0.07,-0.93,0.003,2436,7182,0.003,157,47,777.9,46127.5]
["2025-03-03T10:27:08.000000000",5948.28,6020.0,1.1,1.15,71.1,75.8,0.056,-0.944,0.003,2648,10964,0.003,530,305,953.4,46127.5]
["2025-03-03T10:27:08.000000000",5948.28,6025.0,0.85,0.9,75.9,81.4,0.045,-0.955,0.002,9417,10174,0.002,1406,294,2164.6,46127.5]
["2025-03-03T10:27:08.000000000",5948.28,6030.0,0.65,0.7,80.8,86.2,0.035,-0.965,0.002,1682,8259,0.002,632,545,462.8,46127.5]
["2025-03-03T10:27:08.000000000",5948.28,6035.0,0.5,0.55,85.6,91.1,0.029,-0.971,0.001,2046,6890,0.001,191,38,223.7,46127.5]
["2025-03-03T10:27:08.000000000",5948.28,6040.0,0.35,0.4,90.4,92.2,0.022,-0.978,0.001,1551,6965,0.001,184,514,173.5,46127.5]
["2025-03-03T10:27:08.000000000",5948.28,6045.0,0.25,0.35,95.4,100.8,0.017,-0.983,0.001,1263,4120,0.001,178,17,144.1,46127.5]
["2025-03-03T10:27:08.000000000",5948.28,6050.0,0.2,0.25,98.0,105.8,0.014,-0.986,0.001,3219,5084,0.001,679,270,389.8,46127.5]
["2025-03-03T10:27:08.000000000",5948.28,6055.0,0.15,0.2,103.8,110.7,0.011,-0.989,0.001,1178,2644,0.001,209,15,138.7,46127.5]
["2025-03-03T10:27:08.000000000",5948.28,6060.0,0.1,0.15,108.2,115.4,0.008,-0.992,0.0,1130,3749,0.0,299,53,0.0,46127.5]
["2025-03-03T10:27:08.000000000",5948.28,6065.0,0.05,0.1,112.9,120.0,0.005,-0.995,0.0,1174,2209,0.0,337,30,0.0,46127.5]
["2025-03-03T10:27:08.000000000",5948.28,6070.0,0.05,0.1,118.7,124.8,0.005,-0.995,0.0,1827,1580,0.0,417,11,0.0,46127.5]
["2025-03-03T10:27:19.000000000",5949.04,5825.0,124.4,127.8,0.5,0.55,0.977,-0.023,0.001,93,5,0.001,1321,2711,141.4,46127.5]
["2025-03-03T10:27:19.000000000",5949.04,5830.0,119.5,123.7,0.55,0.65,0.974,-0.026,0.001,51,0,0.001,904,3550,95.5,46127.5]
["2025-03-03T10:27:19.000000000",5949.04,5835.0,114.6,118.8,0.65,0.75,0.969,-0.03,0.001,80,1,0.001,713,3171,79.3,46127.5]
["2025-03-03T10:27:19.000000000",5949.04,5840.0,109.7,113.6,0.75,0.85,0.965,-0.035,0.001,61,9,0.001,1383,4690,144.4,46127.5]
["2025-03-03T10:27:19.000000000",5949.04,5845.0,104.8,108.2,0.9,0.95,0.96,-0.04,0.001,100,19,0.001,722,3753,82.19999999999999,46127.5]
["2025-03-03T10:27:19.000000000",5949.04,5850.0,100.0,103.6,1.05,1.1,0.954,-0.046,0.002,409,120,0.002,0,8058,81.80000000000001,46127.5]
["2025-03-03T10:27:19.000000000",5949.04,5855.0,95.2,96.3,1.25,1.3,0.946,-0.054,0.002,257,53,0.002,1358,4302,323.00000000000006,46127.5]
["2025-03-03T10:27:19.000000000",5949.04,5860.0,90.4,91.5,1.45,1.5,0.939,-0.061,0.002,203,75,0.002,2118,8255,464.19999999999993,46127.5]
["2025-03-03T10:27:19.000000000",5949.04,5865.0,85.6,86.6,1.7,1.75,0.929,-0.071,0.002,152,36,0.002,512,5052,132.8,46127.5]
["2025-03-03T10:27:19.000000000",5949.04,5870.0,80.9,82.0,1.95,2.05,0.919,-0.081,0.003,382,45,0.003,1507,6168,566.6999999999999,46127.5]
["2025-03-03T10:27:19.000000000",5949.04,5875.0,76.3,77.0,2.3,2.4,0.907,-0.093,0.003,692,37,0.003,1320,5586,603.5999999999999,46127.5]
["2025-03-03T10:27:19.000000000",5949.04,5880.0,71.7,72.4,2.7,2.75,0.893,-0.107,0.003,771,376,0.003,1602,6447,711.9,46127.5]
["2025-03-03T10:27:19.000000000",5949.04,5885.0,67.1,67.8,3.1,3.2,0.878,-0.122,0.004,214,60,0.004,693,6937,362.8,46127.5]
["2025-03-03T10:27:19.000000000",5949.04,5890.0,62.7,63.7,3.6,3.8,0.861,-0.139,0.004,299,598,0.004,1080,5067,551.6,46127.5]
["2025-03-03T10:27:19.000000000",5949.04,5895.0,58.3,59.2,4.2,4.4,0.842,-0.158,0.005,258,119,0.005,4635,4873,2446.5,46127.5]
["2025-03-03T10:27:19.000000000",5949.04,5900.0,53.9,54.6,4.9,5.1,0.821,-0.179,0.005,2072,923,0.005,7150,14845,4611.0,46127.5]
["2025-03-03T10:27:19.000000000",5949.04,5905.0,49.7,50.3,5.7,5.8,0.796,-0.204,0.005,514,158,0.005,1170,4625,842.0,46127.5]
["2025-03-03T10:27:19.000000000",5949.04,5910.0,45.6,46.2,6.6,6.7,0.771,-0.229,0.006,602,307,0.006,735,5889,802.2,46127.5]
["2025-03-03T10:27:19.000000000",5949.04,5915.0,41.7,42.2,7.6,7.8,0.743,-0.257,0.006,445,385,0.006,628,3926,643.8000000000001,46127.5]
["2025-03-03T10:27:19.000000000",5949.04,5920.0,37.8,38.4,8.8,8.9,0.713,-0.287,0.007,770,524,0.007,496,9052,886.2,46127.5]
["2025-03-03T10:27:19.000000000",5949.04,5925.0,34.2,34.5,10.1,10.3,0.679,-0.321,0.007,483,1497,0.007,717,7163,840.0,46127.5]
["2025-03-03T10:27:19.000000000",5949.04,5930.0,30.6,31.0,11.5,11.7,0.644,-0.356,0.008,556,1869,0.008,514,7239,856.0,46127.5]
["2025-03-03T10:27:19.000000000",5949.04,5935.0,27.4,27.6,13.2,13.3,0.607,-0.393,0.008,461,2437,0.008,386,4728,677.6,46127.5]
["2025-03-03T10:27:19.000000000",5949.04,5940.0,24.2,24.4,15.0,15.2,0.568,-0.432,0.008,0,4610,0.008,1250,6643,1000.0,46127.5]
["2025-03-03T10:27:19.000000000",5949.04,5945.0,21.2,21.4,17.0,17.2,0.527,-0.473,0.008,562,4320,0.008,620,5058,945.6,46127.5]
["2025-03-03T10:27:19.000000000",5949.04,5950.0,18.5,18.7,19.3,19.5,0.485,-0.515,0.008,1822,6309,0.008,1518,7440,2672.0,46127.5]
["2025-03-03T10:27:19.000000000",5949.04,5955.0,15.9,16.2,21.7,22.1,0.443,-0.557,0.008,1022,4105,0.008,552,3213,1259.2,46127.5]
["2025-03-03T10:27:19.000000000",5949.04,5960.0,13.6,13.8,24.4,24.7,0.401,-0.599,0.008,913,6270,0.008,766,4402,1343.2,46127.5]
["2025-03-03T10:27:19.000000000",5949.04,5965.0,11.6,11.8,27.4,27.6,0.359,-0.641,0.008,737,5236,0.008,588,2739,1060.0,46127.5]
["2025-03-03T10:27:19.000000000",5949.04,5970.0,9.8,9.9,30.5,30.8,0.319,-0.681,0.008,1364,8999,0.008,664,2715,1622.4,46127.5]
["2025-03-03T10:27:19.000000000",5949.04,5975.0,8.1,8.3,33.7,34.2,0.28,-0.72,0.007,1245,5979,0.007,428,1858,1171.1,46127.5]
["2025-03-03T10:27:19.000000000",5949.04,5980.0,6.7,6.9,37.3,37.8,0.243,-0.757,0.007,2609,8922,0.007,286,1671,2026.5,46127.5]
["2025-03-03T10:27:19.000000000",5949.04,5985.0,5.5,5.7,41.0,41.6,0.21,-0.79,0.006,841,7888,0.006,925,545,1059.6,46127.5]
["2025-03-03T10:27:19.000000000",5949.04,5990.0,4.5,4.6,44.7,45.6,0.179,-0.822,0.006,1258,9276,0.006,289,358,928.2,46127.5]
["2025-03-03T10:27:19.000000000",5949.04,5995.0,3.6,3.7,49.0,49.7,0.152,-0.848,0.005,4932,8132,0.005,317,230,2624.5,46127.5]
["2025-03-03T10:27:19.000000000",5949.04,6000.0,2.9,3.0,53.0,54.0,0.126,-0.874,0.005,7590,19376,0.005,1955,641,4772.5,46127.5]
["2025-03-03T10:27:19.000000000",5949.04,6005.0,2.3,2.4,57.4,58.4,0.105,-0.895,0.004,1600,7747,0.004,253,283,741.2,46127.5]
["2025-03-03T10:27:19.000000000",5949.04,6010.0,1.8,1.9,61.8,62.9,0.086,-0.914,0.003,1443,8272,0.003,312,71,526.5,46127.5]
["2025-03-03T10:27:19.000000000",5949.04,6015.0,1.4,1.5,66.4,67.5,0.07,-0.93,0.003,2436,7193,0.003,157,47,777.9,46127.5]
["2025-03-03T10:27:19.000000000",5949.04,6020.0,1.1,1.15,71.2,72.2,0.056,-0.944,0.003,2648,10986,0.003,530,305,953.4,46127.5]
["2025-03-03T10:27:19.000000000",5949.04,6025.0,0.85,0.9,75.8,77.0,0.045,-0.955,0.002,9417,10178,0.002,1406,294,2164.6,46127.5]
["2025-03-03T10:27:19.000000000",5949.04,6030.0,0.65,0.7,80.6,81.8,0.035,-0.965,0.002,1682,8267,0.002,632,545,462.8,46127.5]
["2025-03-03T10:27:19.000000000",5949.04,6035.0,0.5,0.55,85.6,86.6,0.029,-0.971,0.001,2046,6899,0.001,191,38,223.7,46127.5]
["2025-03-03T10:27:19.000000000",5949.04,6040.0,0.35,0.45,90.3,91.5,0.022,-0.978,0.001,1551,6969,0.001,184,514,173.5,46127.5]
["2025-03-03T10:27:19.000000000",5949.04,6045.0,0.25,0.35,95.2,96.4,0.017,-0.983,0.001,1263,4120,0.001,178,17,144.1,46127.5]
["2025-03-03T10:27:19.000000000",5949.04,6050.0,0.2,0.25,97.6,101.4,0.014,-0.986,0.001,3219,5085,0.001,679,270,389.8,46127.5]
["2025-03-03T10:27:19.000000000",5949.04,6055.0,0.15,0.2,102.0,106.3,0.011,-0.989,0.001,1178,2647,0.001,209,15,138.7,46127.5]
["2025-03-03T10:27:19.000000000",5949.04,6060.0,0.1,0.15,107.0,111.3,0.008,-0.992,0.0,1130,3750,0.0,299,53,0.0,46127.5]
["2025-03-03T10:27:19.000000000",5949.04,6065.0,0.05,0.1,111.4,116.2,0.005,-0.995,0.0,1174,2209,0.0,337,30,0.0,46127.5]
["2025-03-03T10:27:19.000000000",5949.04,6070.0,0.05,0.1,117.1,121.2,0.005,-0.995,0.0,1827,1581,0.0,417,11,0.0,46127.5]
["2025-03-03T10:27:30.000000000",5949.62,5825.0,125.0,125.7,0.5,0.55,0.978,-0.022,0.001,93,5,0.001,1321,2711,141.4,45813.7]
["2025-03-03T10:27:30.000000000",5949.62,5830.0,120.1,120.7,0.55,0.6,0.974,-0.026,0.001,51,0,0.001,904,3552,95.5,45813.7]
["2025-03-03T10:27:30.000000000",5949.62,5835.0,115.2,115.8,0.65,0.7,0.97,-0.03,0.001,80,1,0.001,713,3180,79.3,45813.7]
["2025-03-03T10:27:30.000000000",5949.62,5840.0,110.3,110.9,0.75,0.85,0.966,-0.034,0.001,61,9,0.001,1383,4690,144.4,45813.7]
["2025-03-03T10:27:30.000000000",5949.62,5845.0,105.4,106.1,0.9,0.95,0.96,-0.04,0.001,100,19,0.001,722,3755,82.19999999999999,45813.7]
["2025-03-03T10:27:30.000000000",5949.62,5850.0,100.6,101.1,1.05,1.1,0.954,-0.046,0.002,409,120,0.002,0,8073,81.80000000000001,45813.7]
["2025-03-03T10:27:30.000000000",5949.62,5855.0,95.8,96.3,1.2,1.3,0.948,-0.052,0.002,257,53,0.002,1358,4304,323.00000000000006,45813.7]
["2025-03-03T10:27:30.000000000",5949.62,5860.0,91.0,91.5,1.4,1.5,0.941,-0.059,0.002,203,75,0.002,2118,8270,464.19999999999993,45813.7]
["2025-03-03T10:27:30.000000000",5949.62,5865.0,86.2,86.7,1.65,1.75,0.931,-0.069,0.002,152,36,0.002,512,5053,132.8,45813.7]
["2025-03-03T10:27:30.000000000",5949.62,5870.0,81.5,82.0,1.95,2.0,0.921,-0.079,0.003,382,45,0.003,1507,6171,566.6999999999999,45813.7]
["2025-03-03T10:27:30.000000000",5949.62,5875.0,76.9,77.3,2.25,2.35,0.909,-0.091,0.003,692,37,0.003,1320,5596,603.5999999999999,45813.7]
["2025-03-03T10:27:30.000000000",5949.62,5880.0,72.2,72.7,2.65,2.75,0.896,-0.104,0.003,771,376,0.003,1602,6462,711.9,45813.7]
["2025-03-03T10:27:30.000000000",5949.62,5885.0,67.7,68.2,3.1,3.2,0.882,-0.118,0.004,214,60,0.004,693,6941,362.8,45813.7]
["2025-03-03T10:27:30.000000000",5949.62,5890.0,63.2,63.7,3.6,3.7,0.863,-0.137,0.004,299,598,0.004,1080,5070,551.6,45813.7]
["2025-03-03T10:27:30.000000000",5949.62,5895.0,58.8,59.2,4.2,4.3,0.845,-0.155,0.004,258,119,0.004,4635,4875,1957.2,45813.7]
["2025-03-03T10:27:30.000000000",5949.62,5900.0,54.5,54.9,4.9,5.0,0.824,-0.176,0.005,2072,924,0.005,7150,14864,4611.0,45813.7]
["2025-03-03T10:27:30.000000000",5949.62,5905.0,50.3,50.7,5.6,5.8,0.8,-0.199,0.005,514,159,0.005,1170,4627,842.0,45813.7]
["2025-03-03T10:27:30.000000000",5949.62,5910.0,46.2,46.6,6.5,6.6,0.776,-0.224,0.006,602,307,0.006,735,5897,802.2,45813.7]
["2025-03-03T10:27:30.000000000",5949.62,5915.0,42.2,42.6,7.5,7.7,0.747,-0.253,0.006,445,385,0.006,628,3929,643.8000000000001,45813.7]
["2025-03-03T10:27:30.000000000",5949.62,5920.0,38.3,38.7,8.7,8.8,0.718,-0.283,0.007,770,524,0.007,496,9060,886.2,45813.7]
["2025-03-03T10:27:30.000000000",5949.62,5925.0,34.6,34.9,9.9,10.1,0.685,-0.315,0.007,483,1499,0.007,717,7174,840.0,45813.7]
["2025-03-03T10:27:30.000000000",5949.62,5930.0,31.1,31.3,11.4,11.5,0.65,-0.351,0.008,556,1870,0.008,514,7251,856.0,45813.7]
["2025-03-03T10:27:30.000000000",5949.62,5935.0,27.7,27.9,13.0,13.2,0.612,-0.388,0.008,461,2442,0.008,386,4729,677.6,45813.7]
["2025-03-03T10:27:30.000000000",5949.62,5940.0,24.5,24.7,14.8,15.0,0.573,-0.427,0.008,0,4651,0.008,1250,6660,1000.0,45813.7]
["2025-03-03T10:27:30.000000000",5949.62,5945.0,21.5,21.7,16.8,17.0,0.532,-0.468,0.008,562,4355,0.008,620,5078,945.6,45813.7]
["2025-03-03T10:27:30.000000000",5949.62,5950.0,18.8,18.9,19.0,19.2,0.491,-0.509,0.008,1822,6413,0.008,1518,7457,2672.0,45813.7]
["2025-03-03T10:27:30.000000000",5949.62,5955.0,16.2,16.4,21.5,21.6,0.449,-0.551,0.008,1022,4118,0.008,552,3213,1259.2,45813.7]
["2025-03-03T10:27:30.000000000",5949.62,5960.0,13.9,14.0,24.1,24.4,0.406,-0.593,0.008,913,6387,0.008,766,4406,1343.2,45813.7]
["2025-03-03T10:27:30.000000000",5949.62,5965.0,11.8,11.9,27.0,27.3,0.365,-0.635,0.008,737,5255,0.008,588,2739,1060.0,45813.7]
["2025-03-03T10:27:30.000000000",5949.62,5970.0,9.9,10.1,30.1,30.4,0.324,-0.675,0.008,1364,9036,0.008,664,2719,1622.4,45813.7]
["2025-03-03T10:27:30.000000000",5949.62,5975.0,8.3,8.4,33.4,33.8,0.285,-0.714,0.007,1245,6065,0.007,428,1858,1171.1,45813.7]
["2025-03-03T10:27:30.000000000",5949.62,5980.0,6.9,7.0,37.0,37.4,0.249,-0.751,0.007,2609,8943,0.007,286,1671,2026.5,45813.7]
["2025-03-03T10:27:30.000000000",5949.62,5985.0,5.6,5.8,40.7,41.1,0.215,-0.785,0.006,841,7911,0.006,925,545,1059.6,45813.7]
["2025-03-03T10:27:30.000000000",5949.62,5990.0,4.6,4.7,44.7,45.1,0.184,-0.816,0.006,1258,9323,0.006,289,358,928.2,45813.7]
["2025-03-03T10:27:30.000000000",5949.62,5995.0,3.7,3.8,48.8,49.2,0.155,-0.845,0.005,4932,8170,0.005,317,230,2624.5,45813.7]
["2025-03-03T10:27:30.000000000",5949.62,6000.0,3.0,3.1,52.9,53.5,0.13,-0.87,0.005,7590,19419,0.005,1955,641,4772.5,45813.7]
["2025-03-03T10:27:30.000000000",5949.62,6005.0,2.35,2.4,57.4,57.8,0.108,-0.892,0.004,1600,7754,0.004,253,283,741.2,45813.7]
["2025-03-03T10:27:30.000000000",5949.62,6010.0,1.85,1.9,61.8,62.3,0.089,-0.912,0.004,1443,8293,0.004,312,71,702.0,45813.7]
["2025-03-03T10:27:30.000000000",5949.62,6015.0,1.45,1.5,66.4,66.9,0.072,-0.928,0.003,2436,7208,0.003,157,47,777.9,45813.7]
["2025-03-03T10:27:30.000000000",5949.62,6020.0,1.15,1.2,71.1,71.6,0.058,-0.942,0.003,2648,10987,0.003,530,305,953.4,45813.7]
["2025-03-03T10:27:30.000000000",5949.62,6025.0,0.85,0.9,75.8,76.4,0.047,-0.953,0.002,9417,10191,0.002,1406,294,2164.6,45813.7]
["2025-03-03T10:27:30.000000000",5949.62,6030.0,0.65,0.7,80.6,81.2,0.037,-0.963,0.002,1682,8271,0.002,632,545,462.8,45813.7]
["2025-03-03T10:27:30.000000000",5949.62,6035.0,0.5,0.55,85.5,86.0,0.03,-0.97,0.001,2046,6904,0.001,191,38,223.7,45813.7]
["2025-03-03T10:27:30.000000000",5949.62,6040.0,0.35,0.45,90.3,90.9,0.022,-0.978,0.001,1551,6977,0.001,184,514,173.5,45813.7]
["2025-03-03T10:27:30.000000000",5949.62,6045.0,0.25,0.35,95.2,95.8,0.018,-0.982,0.001,1263,4120,0.001,178,17,144.1,45813.7]
["2025-03-03T10:27:30.000000000",5949.62,6050.0,0.2,0.25,100.2,100.7,0.014,-0.986,0.001,3219,5085,0.001,679,270,389.8,45813.7]
["2025-03-03T10:27:30.000000000",5949.62,6055.0,0.15,0.2,105.0,105.7,0.011,-0.989,0.001,1178,2647,0.001,209,15,138.7,45813.7]
["2025-03-03T10:27:30.000000000",5949.62,6060.0,0.1,0.15,110.1,110.6,0.008,-0.992,0.0,1130,3750,0.0,299,53,0.0,45813.7]
["2025-03-03T10:27:30.000000000",5949.62,6065.0,0.05,0.1,114.9,115.6,0.005,-0.995,0.0,1174,2214,0.0,337,30,0.0,45813.7]
["2025-03-03T10:27:30.000000000",5949.62,6070.0,0.05,0.1,120.0,120.6,0.005,-0.995,0.0,1827,1581,0.0,417,11,0.0,45813.7]
["2025-03-03T10:27:41.000000000",5949.86,5825.0,125.0,129.3,0.45,0.55,0.979,-0.021,0.001,93,5,0.001,1321,2712,141.4,46228.30000000001]
["2025-03-03T10:27:41.000000000",5949.86,5830.0,120.1,125.2,0.55,0.6,0.975,-0.024,0.001,51,0,0.001,904,3553,95.5,46228.30000000001]
["2025-03-03T10:27:41.000000000",5949.86,5835.0,115.2,120.3,0.65,0.7,0.972,-0.028,0.001,80,1,0.001,713,3180,79.3,46228.30000000001]
["2025-03-03T10:27:41.000000000",5949.86,5840.0,110.3,115.3,0.75,0.8,0.967,-0.032,0.001,61,9,0.001,1383,4690,144.4,46228.30000000001]
["2025-03-03T10:27:41.000000000",5949.86,5845.0,105.4,109.5,0.9,0.95,0.963,-0.037,0.001,100,19,0.001,722,3756,82.19999999999999,46228.30000000001]
["2025-03-03T10:27:41.000000000",5949.86,5850.0,100.6,104.5,1.05,1.1,0.958,-0.042,0.002,409,120,0.002,0,8116,81.80000000000001,46228.30000000001]
["2025-03-03T10:27:41.000000000",5949.86,5855.0,95.7,96.4,1.2,1.25,0.952,-0.048,0.002,257,53,0.002,1358,4308,323.00000000000006,46228.30000000001]
["2025-03-03T10:27:41.000000000",5949.86,5860.0,90.9,91.6,1.4,1.5,0.944,-0.056,0.002,203,75,0.002,2118,8298,464.19999999999993,46228.30000000001]
["2025-03-03T10:27:41.000000000",5949.86,5865.0,86.2,86.8,1.65,1.7,0.935,-0.065,0.002,152,36,0.002,512,5056,132.8,46228.30000000001]
["2025-03-03T10:27:41.000000000",5949.86,5870.0,81.5,82.1,1.95,2.0,0.926,-0.074,0.002,382,45,0.002,1507,6195,377.80000000000007,46228.30000000001]
["2025-03-03T10:27:41.000000000",5949.86,5875.0,76.8,77.4,2.25,2.35,0.914,-0.086,0.003,692,37,0.003,1320,5607,603.5999999999999,46228.30000000001]
["2025-03-03T10:27:41.000000000",5949.86,5880.0,72.2,72.8,2.65,2.7,0.902,-0.098,0.003,771,376,0.003,1602,6489,711.9,46228.30000000001]
["2025-03-03T10:27:41.000000000",5949.86,5885.0,67.6,68.2,3.1,3.2,0.887,-0.113,0.004,214,60,0.004,693,6954,362.8,46228.30000000001]
["2025-03-03T10:27:41.000000000",5949.86,5890.0,63.2,63.7,3.6,3.7,0.871,-0.129,0.004,299,598,0.004,1080,5093,551.6,46228.30000000001]
["2025-03-03T10:27:41.000000000",5949.86,5895.0,58.8,59.3,4.2,4.3,0.853,-0.147,0.004,258,119,0.004,4635,4882,1957.2,46228.30000000001]
["2025-03-03T10:27:41.000000000",5949.86,5900.0,54.4,55.0,4.8,5.0,0.832,-0.168,0.005,2072,924,0.005,7150,14876,4611.0,46228.30000000001]
["2025-03-03T10:27:41.000000000",5949.86,5905.0,50.2,50.7,5.6,5.7,0.811,-0.189,0.005,514,159,0.005,1170,4676,842.0,46228.30000000001]
["2025-03-03T10:27:41.000000000",5949.86,5910.0,46.1,46.6,6.5,6.6,0.786,-0.214,0.006,602,307,0.006,735,5902,802.2,46228.30000000001]
["2025-03-03T10:27:41.000000000",5949.86,5915.0,42.1,42.6,7.5,7.6,0.758,-0.241,0.006,445,385,0.006,628,3942,643.8000000000001,46228.30000000001]
["2025-03-03T10:27:41.000000000",5949.86,5920.0,38.3,38.7,8.6,8.8,0.729,-0.271,0.007,770,530,0.007,496,9063,886.2,46228.30000000001]
["2025-03-03T10:27:41.000000000",5949.86,5925.0,34.6,34.8,9.9,10.1,0.698,-0.302,0.007,483,1499,0.007,717,7175,840.0,46228.30000000001]
["2025-03-03T10:27:41.000000000",5949.86,5930.0,31.0,31.3,11.4,11.5,0.664,-0.336,0.007,556,1870,0.007,514,7259,749.0,46228.30000000001]
["2025-03-03T10:27:41.000000000",5949.86,5935.0,27.7,27.9,13.0,13.1,0.627,-0.373,0.008,461,2448,0.008,386,4734,677.6,46228.30000000001]
["2025-03-03T10:27:41.000000000",5949.86,5940.0,24.5,24.7,14.8,15.0,0.589,-0.411,0.008,0,4660,0.008,1250,6662,1000.0,46228.30000000001]
["2025-03-03T10:27:41.000000000",5949.86,5945.0,21.5,21.7,16.8,17.0,0.549,-0.451,0.008,562,4366,0.008,620,5087,945.6,46228.30000000001]
["2025-03-03T10:27:41.000000000",5949.86,5950.0,18.8,18.9,19.0,19.2,0.507,-0.493,0.008,1822,6544,0.008,1518,7458,2672.0,46228.30000000001]
["2025-03-03T10:27:41.000000000",5949.86,5955.0,16.2,16.4,21.5,21.7,0.465,-0.535,0.008,1022,4217,0.008,552,3213,1259.2,46228.30000000001]
["2025-03-03T10:27:41.000000000",5949.86,5960.0,13.9,14.0,24.2,24.4,0.423,-0.577,0.008,913,6417,0.008,766,4416,1343.2,46228.30000000001]
["2025-03-03T10:27:41.000000000",5949.86,5965.0,11.8,12.0,27.1,27.3,0.38,-0.619,0.008,737,5285,0.008,588,2739,1060.0,46228.30000000001]
["2025-03-03T10:27:41.000000000",5949.86,5970.0,10.0,10.1,30.2,30.5,0.339,-0.661,0.008,1364,9103,0.008,664,2719,1622.4,46228.30000000001]
["2025-03-03T10:27:41.000000000",5949.86,5975.0,8.3,8.4,33.6,33.8,0.299,-0.701,0.008,1245,6090,0.008,428,1858,1338.4,46228.30000000001]
["2025-03-03T10:27:41.000000000",5949.86,5980.0,6.9,7.0,36.9,37.4,0.261,-0.739,0.007,2609,8970,0.007,286,1671,2026.5,46228.30000000001]
["2025-03-03T10:27:41.000000000",5949.86,5985.0,5.6,5.8,40.6,41.2,0.226,-0.774,0.007,841,7924,0.007,925,545,1236.2000000000005,46228.30000000001]
["2025-03-03T10:27:41.000000000",5949.86,5990.0,4.6,4.7,44.6,45.1,0.193,-0.807,0.006,1258,9352,0.006,289,360,928.2,46228.30000000001]
["2025-03-03T10:27:41.000000000",5949.86,5995.0,3.7,3.8,48.7,49.2,0.163,-0.837,0.005,4932,8190,0.005,317,231,2624.5,46228.30000000001]
["2025-03-03T10:27:41.000000000",5949.86,6000.0,3.0,3.1,52.9,53.5,0.138,-0.862,0.005,7590,19456,0.005,1955,642,4772.5,46228.30000000001]
["2025-03-03T10:27:41.000000000",5949.86,6005.0,2.35,2.45,57.3,57.9,0.114,-0.886,0.004,1600,7765,0.004,253,283,741.2,46228.30000000001]
["2025-03-03T10:27:41.000000000",5949.86,6010.0,1.85,1.9,61.7,62.4,0.094,-0.905,0.004,1443,8302,0.004,312,71,702.0,46228.30000000001]
["2025-03-03T10:27:41.000000000",5949.86,6015.0,1.45,1.5,66.3,67.0,0.076,-0.924,0.003,2436,7215,0.003,157,47,777.9,46228.30000000001]
["2025-03-03T10:27:41.000000000",5949.86,6020.0,1.15,1.2,71.0,71.6,0.061,-0.937,0.003,2648,11030,0.003,530,305,953.4,46228.30000000001]
["2025-03-03T10:27:41.000000000",5949.86,6025.0,0.85,0.95,75.8,76.4,0.05,-0.95,0.002,9417,10194,0.002,1406,294,2164.6,46228.30000000001]
["2025-03-03T10:27:41.000000000",5949.86,6030.0,0.65,0.75,80.0,81.2,0.04,-0.96,0.002,1682,8278,0.002,632,545,462.8,46228.30000000001]
["2025-03-03T10:27:41.000000000",5949.86,6035.0,0.5,0.55,84.9,86.0,0.031,-0.968,0.002,2046,6907,0.002,191,38,447.4,46228.30000000001]
["2025-03-03T10:27:41.000000000",5949.86,6040.0,0.35,0.45,89.7,90.9,0.025,-0.975,0.001,1551,6978,0.001,184,514,173.5,46228.30000000001]
["2025-03-03T10:27:41.000000000",5949.86,6045.0,0.3,0.35,94.6,95.8,0.02,-0.98,0.001,1263,4120,0.001,178,17,144.1,46228.30000000001]
["2025-03-03T10:27:41.000000000",5949.86,6050.0,0.2,0.25,96.5,100.8,0.014,-0.986,0.001,3219,5086,0.001,679,270,389.8,46228.30000000001]
["2025-03-03T10:27:41.000000000",5949.86,6055.0,0.15,0.2,101.1,105.7,0.011,-0.989,0.001,1178,2648,0.001,209,15,138.7,46228.30000000001]
["2025-03-03T10:27:41.000000000",5949.86,6060.0,0.1,0.15,105.7,110.7,0.008,-0.992,0.001,1130,3750,0.001,299,53,142.9,46228.30000000001]
["2025-03-03T10:27:41.000000000",5949.86,6065.0,0.05,0.1,111.4,115.6,0.005,-0.995,0.0,1174,2214,0.0,337,30,0.0,46228.30000000001]
["2025-03-03T10:27:41.000000000",5949.86,6070.0,0.05,0.1,116.3,120.6,0.005,-0.995,0.0,1827,1581,0.0,417,11,0.0,46228.30000000001]
["2025-03-03T10:27:52.000000000",5950.33,5830.0,120.8,121.5,0.55,0.6,0.975,-0.025,0.001,51,0,0.001,904,3556,95.5,46086.90000000001]
["2025-03-03T10:27:52.000000000",5950.33,5835.0,111.7,116.6,0.6,0.7,0.972,-0.028,0.001,80,1,0.001,713,3182,79.3,46086.90000000001]
["2025-03-03T10:27:52.000000000",5950.33,5840.0,107.7,111.7,0.7,0.8,0.968,-0.032,0.001,61,9,0.001,1383,4692,144.4,46086.90000000001]
["2025-03-03T10:27:52.000000000",5950.33,5845.0,106.1,106.8,0.85,0.9,0.963,-0.037,0.001,100,19,0.001,722,3757,82.19999999999999,46086.90000000001]
["2025-03-03T10:27:52.000000000",5950.33,5850.0,97.1,102.0,1.0,1.05,0.957,-0.042,0.002,409,120,0.002,0,8126,81.80000000000001,46086.90000000001]
["2025-03-03T10:27:52.000000000",5950.33,5855.0,96.0,97.2,1.15,1.25,0.952,-0.048,0.002,257,53,0.002,1358,4315,323.00000000000006,46086.90000000001]
["2025-03-03T10:27:52.000000000",5950.33,5860.0,91.7,92.3,1.35,1.4,0.944,-0.056,0.002,203,75,0.002,2118,8313,464.19999999999993,46086.90000000001]
["2025-03-03T10:27:52.000000000",5950.33,5865.0,86.5,87.6,1.6,1.65,0.936,-0.065,0.002,152,36,0.002,512,5057,132.8,46086.90000000001]
["2025-03-03T10:27:52.000000000",5950.33,5870.0,82.2,82.8,1.85,1.95,0.926,-0.074,0.002,382,45,0.002,1507,6210,377.80000000000007,46086.90000000001]
["2025-03-03T10:27:52.000000000",5950.33,5875.0,77.5,78.1,2.15,2.25,0.914,-0.086,0.003,692,37,0.003,1320,5610,603.5999999999999,46086.90000000001]
["2025-03-03T10:27:52.000000000",5950.33,5880.0,72.7,73.5,2.55,2.6,0.901,-0.099,0.003,771,376,0.003,1602,6491,711.9,46086.90000000001]
["2025-03-03T10:27:52.000000000",5950.33,5885.0,68.3,68.9,2.95,3.1,0.887,-0.113,0.004,214,60,0.004,693,6967,362.8,46086.90000000001]
["2025-03-03T10:27:52.000000000",5950.33,5890.0,63.8,64.4,3.4,3.6,0.871,-0.129,0.004,299,598,0.004,1080,5093,551.6,46086.90000000001]
["2025-03-03T10:27:52.000000000",5950.33,5895.0,59.3,60.0,4.0,4.2,0.853,-0.147,0.004,258,119,0.004,4635,4882,1957.2,46086.90000000001]
["2025-03-03T10:27:52.000000000",5950.33,5900.0,55.1,55.6,4.7,4.8,0.832,-0.168,0.005,2072,925,0.005,7150,14896,4611.0,46086.90000000001]
["2025-03-03T10:27:52.000000000",5950.33,5905.0,50.8,51.4,5.4,5.6,0.811,-0.19,0.005,514,159,0.005,1170,4698,842.0,46086.90000000001]
["2025-03-03T10:27:52.000000000",5950.33,5910.0,46.7,47.2,6.3,6.4,0.785,-0.215,0.006,602,307,0.006,735,5909,802.2,46086.90000000001]
["2025-03-03T10:27:52.000000000",5950.33,5915.0,42.7,43.2,7.3,7.4,0.759,-0.242,0.006,445,385,0.006,628,3945,643.8000000000001,46086.90000000001]
["2025-03-03T10:27:52.000000000",5950.33,5920.0,38.8,39.3,8.4,8.6,0.729,-0.271,0.007,770,530,0.007,496,9064,886.2,46086.90000000001]
["2025-03-03T10:27:52.000000000",5950.33,5925.0,35.1,35.4,9.7,9.8,0.697,-0.303,0.007,483,1499,0.007,717,7182,840.0,46086.90000000001]
["2025-03-03T10:27:52.000000000",5950.33,5930.0,31.6,31.8,11.1,11.2,0.663,-0.337,0.007,556,1870,0.007,514,7277,749.0,46086.90000000001]
["2025-03-03T10:27:52.000000000",5950.33,5935.0,28.2,28.4,12.7,12.8,0.626,-0.374,0.008,461,2448,0.008,386,4736,677.6,46086.90000000001]
["2025-03-03T10:27:52.000000000",5950.33,5940.0,25.0,25.2,14.4,14.6,0.587,-0.413,0.008,0,4690,0.008,1250,6669,1000.0,46086.90000000001]
["2025-03-03T10:27:52.000000000",5950.33,5945.0,21.9,22.1,16.4,16.6,0.547,-0.453,0.008,562,4368,0.008,620,5095,945.6,46086.90000000001]
["2025-03-03T10:27:52.000000000",5950.33,5950.0,19.1,19.3,18.6,18.8,0.506,-0.494,0.008,1822,6567,0.008,1518,7460,2672.0,46086.90000000001]
["2025-03-03T10:27:52.000000000",5950.33,5955.0,16.5,16.7,21.0,21.2,0.464,-0.536,0.008,1022,4229,0.008,552,3218,1259.2,46086.90000000001]
["2025-03-03T10:27:52.000000000",5950.33,5960.0,14.2,14.4,23.6,23.9,0.421,-0.579,0.008,913,6425,0.008,766,4419,1343.2,46086.90000000001]
["2025-03-03T10:27:52.000000000",5950.33,5965.0,12.1,12.2,26.5,26.7,0.379,-0.621,0.008,737,5318,0.008,588,2744,1060.0,46086.90000000001]
["2025-03-03T10:27:52.000000000",5950.33,5970.0,10.2,10.3,29.6,29.9,0.338,-0.662,0.008,1364,9135,0.008,664,2723,1622.4,46086.90000000001]
["2025-03-03T10:27:52.000000000",5950.33,5975.0,8.5,8.7,32.9,33.2,0.299,-0.702,0.008,1245,6096,0.008,428,1864,1338.4,46086.90000000001]
["2025-03-03T10:27:52.000000000",5950.33,5980.0,7.0,7.2,36.3,36.8,0.26,-0.74,0.007,2609,8981,0.007,286,1671,2026.5,46086.90000000001]
["2025-03-03T10:27:52.000000000",5950.33,5985.0,5.8,5.9,40.0,40.5,0.225,-0.775,0.007,841,7954,0.007,925,545,1236.2000000000005,46086.90000000001]
["2025-03-03T10:27:52.000000000",5950.33,5990.0,4.7,4.8,43.9,44.5,0.192,-0.808,0.006,1258,9364,0.006,289,360,928.2,46086.90000000001]
["2025-03-03T10:27:52.000000000",5950.33,5995.0,3.8,3.9,48.0,48.5,0.164,-0.837,0.005,4932,8212,0.005,317,231,2624.5,46086.90000000001]
["2025-03-03T10:27:52.000000000",5950.33,6000.0,3.0,3.1,52.2,52.9,0.137,-0.863,0.005,7590,19502,0.005,1955,642,4772.5,46086.90000000001]
["2025-03-03T10:27:52.000000000",5950.33,6005.0,2.4,2.5,56.5,57.3,0.114,-0.887,0.004,1600,7766,0.004,253,308,741.2,46086.90000000001]
["2025-03-03T10:27:52.000000000",5950.33,6010.0,1.9,2.0,61.0,62.1,0.094,-0.906,0.004,1443,8304,0.004,312,71,702.0,46086.90000000001]
["2025-03-03T10:27:52.000000000",5950.33,6015.0,1.5,1.55,65.6,66.2,0.076,-0.924,0.003,2436,7220,0.003,157,47,777.9,46086.90000000001]
["2025-03-03T10:27:52.000000000",5950.33,6020.0,1.15,1.2,70.2,71.5,0.061,-0.939,0.003,2648,11095,0.003,530,330,953.4,46086.90000000001]
["2025-03-03T10:27:52.000000000",5950.33,6025.0,0.9,0.95,74.9,76.1,0.05,-0.95,0.002,9417,10198,0.002,1406,294,2164.6,46086.90000000001]
["2025-03-03T10:27:52.000000000",5950.33,6030.0,0.65,0.75,79.7,80.9,0.04,-0.96,0.002,1682,8293,0.002,632,545,462.8,46086.90000000001]
["2025-03-03T10:27:52.000000000",5950.33,6035.0,0.55,0.6,84.6,85.3,0.032,-0.968,0.002,2046,6917,0.002,191,39,447.4,46086.90000000001]
["2025-03-03T10:27:52.000000000",5950.33,6040.0,0.4,0.45,89.4,90.6,0.025,-0.975,0.001,1551,6991,0.001,184,514,173.5,46086.90000000001]
["2025-03-03T10:27:52.000000000",5950.33,6045.0,0.3,0.35,94.3,95.5,0.02,-0.98,0.001,1263,4122,0.001,178,17,144.1,46086.90000000001]
["2025-03-03T10:27:52.000000000",5950.33,6050.0,0.2,0.25,99.3,100.0,0.014,-0.986,0.001,3219,5087,0.001,679,270,389.8,46086.90000000001]
["2025-03-03T10:27:52.000000000",5950.33,6055.0,0.15,0.2,104.2,109.3,0.011,-0.989,0.001,1178,2649,0.001,209,15,138.7,46086.90000000001]
["2025-03-03T10:27:52.000000000",5950.33,6060.0,0.1,0.15,109.1,113.9,0.008,-0.992,0.001,1130,3750,0.001,299,53,142.9,46086.90000000001]
["2025-03-03T10:27:52.000000000",5950.33,6065.0,0.05,0.1,114.1,118.5,0.005,-0.995,0.0,1174,2215,0.0,337,30,0.0,46086.90000000001]
["2025-03-03T10:27:52.000000000",5950.33,6070.0,0.05,0.1,119.1,123.2,0.005,-0.995,0.0,1827,1581,0.0,417,11,0.0,46086.90000000001]
["2025-03-03T10:27:52.000000000",5950.33,6075.0,0.0,0.1,121.3,128.5,0.005,-0.995,0.0,1675,2258,0.0,872,25,0.0,46086.90000000001]
["2025-03-03T10:28:04.000000000",5948.78,5825.0,120.9,129.3,0.5,0.55,0.979,-0.021,0.001,93,5,0.001,1321,2733,141.4,46228.30000000001]
["2025-03-03T10:28:04.000000000",5948.78,5830.0,116.5,123.5,0.55,0.6,0.975,-0.025,0.001,51,0,0.001,904,3557,95.5,46228.30000000001]
["2025-03-03T10:28:04.000000000",5948.78,5835.0,111.7,118.6,0.65,0.7,0.972,-0.028,0.001,80,1,0.001,713,3182,79.3,46228.30000000001]
["2025-03-03T10:28:04.000000000",5948.78,5840.0,106.2,113.7,0.75,0.8,0.968,-0.032,0.001,61,9,0.001,1383,4693,144.4,46228.30000000001]
["2025-03-03T10:28:04.000000000",5948.78,5845.0,101.1,109.7,0.9,0.95,0.963,-0.037,0.001,100,19,0.001,722,3758,82.19999999999999,46228.30000000001]
["2025-03-03T10:28:04.000000000",5948.78,5850.0,97.2,104.5,1.05,1.1,0.957,-0.042,0.002,409,120,0.002,0,8141,81.80000000000001,46228.30000000001]
["2025-03-03T10:28:04.000000000",5948.78,5855.0,94.6,96.2,1.2,1.25,0.952,-0.048,0.002,257,53,0.002,1358,4331,323.00000000000006,46228.30000000001]
["2025-03-03T10:28:04.000000000",5948.78,5860.0,89.8,91.4,1.45,1.5,0.944,-0.056,0.002,203,75,0.002,2118,8333,464.19999999999993,46228.30000000001]
["2025-03-03T10:28:04.000000000",5948.78,5865.0,85.1,86.6,1.65,1.75,0.936,-0.065,0.002,152,36,0.002,512,5157,132.8,46228.30000000001]
["2025-03-03T10:28:04.000000000",5948.78,5870.0,80.4,81.9,1.95,2.0,0.926,-0.074,0.002,382,45,0.002,1507,6213,377.80000000000007,46228.30000000001]
["2025-03-03T10:28:04.000000000",5948.78,5875.0,75.9,76.8,2.3,2.35,0.914,-0.086,0.003,692,37,0.003,1320,5615,603.5999999999999,46228.30000000001]
["2025-03-03T10:28:04.000000000",5948.78,5880.0,71.3,72.2,2.7,2.75,0.901,-0.099,0.003,771,376,0.003,1602,6516,711.9,46228.30000000001]
["2025-03-03T10:28:04.000000000",5948.78,5885.0,66.8,67.6,3.1,3.2,0.887,-0.113,0.004,214,62,0.004,693,6978,362.8,46228.30000000001]
["2025-03-03T10:28:04.000000000",5948.78,5890.0,62.3,63.1,3.6,3.8,0.871,-0.129,0.004,299,600,0.004,1080,5114,551.6,46228.30000000001]
["2025-03-03T10:28:04.000000000",5948.78,5895.0,57.9,58.7,4.2,4.4,0.853,-0.147,0.004,258,119,0.004,4635,4882,1957.2,46228.30000000001]
["2025-03-03T10:28:04.000000000",5948.78,5900.0,53.6,54.4,4.9,5.1,0.832,-0.168,0.005,2072,927,0.005,7150,14907,4611.0,46228.30000000001]
["2025-03-03T10:28:04.000000000",5948.78,5905.0,49.6,50.1,5.7,5.9,0.811,-0.19,0.005,514,159,0.005,1170,4701,842.0,46228.30000000001]
["2025-03-03T10:28:04.000000000",5948.78,5910.0,45.5,46.0,6.6,6.8,0.785,-0.215,0.006,602,308,0.006,735,5921,802.2,46228.30000000001]
["2025-03-03T10:28:04.000000000",5948.78,5915.0,41.5,42.0,7.7,7.8,0.759,-0.242,0.006,445,385,0.006,628,3967,643.8000000000001,46228.30000000001]
["2025-03-03T10:28:04.000000000",5948.78,5920.0,37.7,38.1,8.8,8.9,0.729,-0.271,0.007,770,530,0.007,496,9071,886.2,46228.30000000001]
["2025-03-03T10:28:04.000000000",5948.78,5925.0,34.0,34.2,10.1,10.3,0.697,-0.303,0.007,483,1499,0.007,717,7198,840.0,46228.30000000001]
["2025-03-03T10:28:04.000000000",5948.78,5930.0,30.5,30.7,11.6,11.7,0.663,-0.337,0.007,556,1877,0.007,514,7284,749.0,46228.30000000001]
["2025-03-03T10:28:04.000000000",5948.78,5935.0,27.1,27.4,13.2,13.4,0.626,-0.374,0.008,461,2462,0.008,386,4760,677.6,46228.30000000001]
["2025-03-03T10:28:04.000000000",5948.78,5940.0,24.0,24.2,15.1,15.2,0.587,-0.413,0.008,0,4707,0.008,1250,6697,1000.0,46228.30000000001]
["2025-03-03T10:28:04.000000000",5948.78,5945.0,21.0,21.2,17.1,17.3,0.547,-0.453,0.008,562,4380,0.008,620,5105,945.6,46228.30000000001]
["2025-03-03T10:28:04.000000000",5948.78,5950.0,18.3,18.5,19.4,19.5,0.506,-0.494,0.008,1822,6600,0.008,1518,7468,2672.0,46228.30000000001]
["2025-03-03T10:28:04.000000000",5948.78,5955.0,15.8,16.0,21.8,22.0,0.464,-0.536,0.008,1022,4255,0.008,552,3223,1259.2,46228.30000000001]
["2025-03-03T10:28:04.000000000",5948.78,5960.0,13.5,13.7,24.5,24.7,0.421,-0.579,0.008,913,6466,0.008,766,4421,1343.2,46228.30000000001]
["2025-03-03T10:28:04.000000000",5948.78,5965.0,11.4,11.6,27.4,27.8,0.379,-0.621,0.008,737,5348,0.008,588,2744,1060.0,46228.30000000001]
["2025-03-03T10:28:04.000000000",5948.78,5970.0,9.6,9.8,30.6,30.9,0.338,-0.662,0.008,1364,9155,0.008,664,2724,1622.4,46228.30000000001]
["2025-03-03T10:28:04.000000000",5948.78,5975.0,8.1,8.2,34.0,34.5,0.299,-0.702,0.008,1245,6120,0.008,428,1866,1338.4,46228.30000000001]
["2025-03-03T10:28:04.000000000",5948.78,5980.0,6.7,6.8,37.5,38.1,0.26,-0.74,0.007,2609,9007,0.007,286,1671,2026.5,46228.30000000001]
["2025-03-03T10:28:04.000000000",5948.78,5985.0,5.4,5.5,41.1,41.9,0.225,-0.775,0.007,841,7965,0.007,925,545,1236.2000000000005,46228.30000000001]
["2025-03-03T10:28:04.000000000",5948.78,5990.0,4.4,4.5,45.1,45.9,0.192,-0.808,0.006,1258,9378,0.006,289,360,928.2,46228.30000000001]
["2025-03-03T10:28:04.000000000",5948.78,5995.0,3.6,3.7,49.2,50.0,0.164,-0.837,0.005,4932,8226,0.005,317,231,2624.5,46228.30000000001]
["2025-03-03T10:28:04.000000000",5948.78,6000.0,2.85,2.95,53.5,54.3,0.137,-0.863,0.005,7590,19522,0.005,1955,642,4772.5,46228.30000000001]
["2025-03-03T10:28:04.000000000",5948.78,6005.0,2.25,2.35,57.9,58.7,0.114,-0.887,0.004,1600,7775,0.004,253,308,741.2,46228.30000000001]
["2025-03-03T10:28:04.000000000",5948.78,6010.0,1.75,1.85,61.9,63.4,0.094,-0.906,0.004,1443,8320,0.004,312,71,702.0,46228.30000000001]
["2025-03-03T10:28:04.000000000",5948.78,6015.0,1.4,1.45,66.5,68.1,0.076,-0.924,0.003,2436,7224,0.003,157,47,777.9,46228.30000000001]
["2025-03-03T10:28:04.000000000",5948.78,6020.0,1.1,1.15,71.1,72.7,0.061,-0.939,0.003,2648,11105,0.003,530,330,953.4,46228.30000000001]
["2025-03-03T10:28:04.000000000",5948.78,6025.0,0.85,0.9,75.9,77.5,0.05,-0.95,0.002,9417,10202,0.002,1406,294,2164.6,46228.30000000001]
["2025-03-03T10:28:04.000000000",5948.78,6030.0,0.65,0.7,80.7,82.3,0.04,-0.96,0.002,1682,8295,0.002,632,545,462.8,46228.30000000001]
["2025-03-03T10:28:04.000000000",5948.78,6035.0,0.45,0.55,85.5,87.1,0.032,-0.968,0.002,2046,6925,0.002,191,39,447.4,46228.30000000001]
["2025-03-03T10:28:04.000000000",5948.78,6040.0,0.35,0.4,90.4,92.0,0.025,-0.975,0.001,1551,6991,0.001,184,514,173.5,46228.30000000001]
["2025-03-03T10:28:04.000000000",5948.78,6045.0,0.25,0.35,95.3,96.9,0.02,-0.98,0.001,1263,4125,0.001,178,17,144.1,46228.30000000001]
["2025-03-03T10:28:04.000000000",5948.78,6050.0,0.2,0.25,96.5,104.4,0.014,-0.986,0.001,3219,5087,0.001,679,270,389.8,46228.30000000001]
["2025-03-03T10:28:04.000000000",5948.78,6055.0,0.15,0.2,102.2,109.4,0.011,-0.989,0.001,1178,2652,0.001,209,15,138.7,46228.30000000001]
["2025-03-03T10:28:04.000000000",5948.78,6060.0,0.1,0.15,107.1,115.4,0.008,-0.992,0.001,1130,3750,0.001,299,53,142.9,46228.30000000001]
["2025-03-03T10:28:04.000000000",5948.78,6065.0,0.05,0.1,111.4,120.0,0.005,-0.995,0.0,1174,2215,0.0,337,30,0.0,46228.30000000001]
["2025-03-03T10:28:04.000000000",5948.78,6070.0,0.05,0.1,116.3,124.7,0.005,-0.995,0.0,1827,1581,0.0,417,11,0.0,46228.30000000001]
["2025-03-03T10:28:16.000000000",5949.77,5825.0,121.1,129.3,0.45,0.5,0.978,-0.022,0.001,93,5,0.001,1321,2733,141.4,46014.50000000001]
["2025-03-03T10:28:16.000000000",5949.77,5830.0,116.5,123.5,0.55,0.6,0.975,-0.025,0.001,51,0,0.001,904,3561,95.5,46014.50000000001]
["2025-03-03T10:28:16.000000000",5949.77,5835.0,111.7,118.6,0.65,0.7,0.971,-0.029,0.001,80,1,0.001,713,3187,79.3,46014.50000000001]
["2025-03-03T10:28:16.000000000",5949.77,5840.0,106.5,113.7,0.7,0.8,0.967,-0.033,0.001,61,9,0.001,1383,4715,144.4,46014.50000000001]
["2025-03-03T10:28:16.000000000",5949.77,5845.0,101.6,109.7,0.85,0.9,0.963,-0.037,0.001,100,19,0.001,722,3758,82.19999999999999,46014.50000000001]
["2025-03-03T10:28:16.000000000",5949.77,5850.0,97.1,104.5,1.0,1.05,0.956,-0.043,0.002,409,120,0.002,0,8195,81.80000000000001,46014.50000000001]
["2025-03-03T10:28:16.000000000",5949.77,5855.0,95.4,96.9,1.15,1.2,0.95,-0.05,0.002,257,53,0.002,1358,4337,323.00000000000006,46014.50000000001]
["2025-03-03T10:28:16.000000000",5949.77,5860.0,90.6,92.1,1.35,1.4,0.942,-0.058,0.002,203,75,0.002,2118,8336,464.19999999999993,46014.50000000001]
["2025-03-03T10:28:16.000000000",5949.77,5865.0,85.8,87.3,1.6,1.65,0.933,-0.066,0.002,152,36,0.002,512,5158,132.8,46014.50000000001]
["2025-03-03T10:28:16.000000000",5949.77,5870.0,81.1,82.6,1.85,1.95,0.924,-0.076,0.003,382,45,0.003,1507,6249,566.6999999999999,46014.50000000001]
["2025-03-03T10:28:16.000000000",5949.77,5875.0,76.9,77.8,2.15,2.25,0.912,-0.088,0.003,692,37,0.003,1320,5615,603.5999999999999,46014.50000000001]
["2025-03-03T10:28:16.000000000",5949.77,5880.0,72.2,73.1,2.55,2.65,0.899,-0.101,0.003,771,376,0.003,1602,6528,711.9,46014.50000000001]
["2025-03-03T10:28:16.000000000",5949.77,5885.0,67.7,68.6,3.0,3.1,0.885,-0.115,0.004,214,62,0.004,693,6984,362.8,46014.50000000001]
["2025-03-03T10:28:16.000000000",5949.77,5890.0,63.2,64.1,3.5,3.6,0.868,-0.133,0.004,299,600,0.004,1080,5115,551.6,46014.50000000001]
["2025-03-03T10:28:16.000000000",5949.77,5895.0,58.8,59.6,4.0,4.2,0.85,-0.15,0.004,258,119,0.004,4635,4884,1957.2,46014.50000000001]
["2025-03-03T10:28:16.000000000",5949.77,5900.0,54.4,55.3,4.7,4.9,0.828,-0.172,0.005,2072,927,0.005,7150,14908,4611.0,46014.50000000001]
["2025-03-03T10:28:16.000000000",5949.77,5905.0,50.2,50.9,5.5,5.6,0.805,-0.195,0.005,514,160,0.005,1170,4701,842.0,46014.50000000001]
["2025-03-03T10:28:16.000000000",5949.77,5910.0,46.1,46.7,6.3,6.5,0.78,-0.22,0.006,602,308,0.006,735,5928,802.2,46014.50000000001]
["2025-03-03T10:28:16.000000000",5949.77,5915.0,42.1,42.7,7.3,7.5,0.752,-0.247,0.006,445,385,0.006,628,3971,643.8000000000001,46014.50000000001]
["2025-03-03T10:28:16.000000000",5949.77,5920.0,38.2,38.9,8.4,8.6,0.723,-0.277,0.007,770,531,0.007,496,9081,886.2,46014.50000000001]
["2025-03-03T10:28:16.000000000",5949.77,5925.0,34.8,35.0,9.7,9.9,0.69,-0.31,0.007,483,1499,0.007,717,7203,840.0,46014.50000000001]
["2025-03-03T10:28:16.000000000",5949.77,5930.0,31.2,31.4,11.1,11.3,0.655,-0.345,0.007,556,1879,0.007,514,7305,749.0,46014.50000000001]
["2025-03-03T10:28:16.000000000",5949.77,5935.0,27.8,28.0,12.8,12.9,0.618,-0.382,0.008,461,2467,0.008,386,4764,677.6,46014.50000000001]
["2025-03-03T10:28:16.000000000",5949.77,5940.0,24.6,24.8,14.6,14.7,0.579,-0.421,0.008,0,4708,0.008,1250,6711,1000.0,46014.50000000001]
["2025-03-03T10:28:16.000000000",5949.77,5945.0,21.6,21.8,16.5,16.7,0.538,-0.462,0.008,562,4385,0.008,620,5146,945.6,46014.50000000001]
["2025-03-03T10:28:16.000000000",5949.77,5950.0,18.8,19.0,18.7,18.9,0.497,-0.503,0.008,1822,6620,0.008,1518,7479,2672.0,46014.50000000001]
["2025-03-03T10:28:16.000000000",5949.77,5955.0,16.2,16.4,21.1,21.4,0.454,-0.546,0.008,1022,4273,0.008,552,3226,1259.2,46014.50000000001]
["2025-03-03T10:28:16.000000000",5949.77,5960.0,13.9,14.0,23.8,24.0,0.412,-0.588,0.008,913,6478,0.008,766,4423,1343.2,46014.50000000001]
["2025-03-03T10:28:16.000000000",5949.77,5965.0,11.8,12.0,26.6,26.9,0.37,-0.631,0.008,737,5357,0.008,588,2744,1060.0,46014.50000000001]
["2025-03-03T10:28:16.000000000",5949.77,5970.0,9.9,10.1,29.8,30.2,0.329,-0.671,0.008,1364,9171,0.008,664,2724,1622.4,46014.50000000001]
["2025-03-03T10:28:16.000000000",5949.77,5975.0,8.3,8.5,33.0,33.7,0.29,-0.71,0.007,1245,6124,0.007,428,1866,1171.1,46014.50000000001]
["2025-03-03T10:28:16.000000000",5949.77,5980.0,6.9,7.0,36.4,37.2,0.252,-0.747,0.007,2609,9023,0.007,286,1671,2026.5,46014.50000000001]
["2025-03-03T10:28:16.000000000",5949.77,5985.0,5.6,5.8,40.2,41.0,0.217,-0.782,0.007,841,7971,0.006,925,545,1143.7,46014.50000000001]
["2025-03-03T10:28:16.000000000",5949.77,5990.0,4.6,4.7,44.1,45.0,0.187,-0.814,0.006,1258,9387,0.006,289,360,928.2,46014.50000000001]
["2025-03-03T10:28:16.000000000",5949.77,5995.0,3.7,3.8,48.2,49.1,0.157,-0.843,0.005,4932,8230,0.005,317,231,2624.5,46014.50000000001]
["2025-03-03T10:28:16.000000000",5949.77,6000.0,2.95,3.1,52.4,53.3,0.132,-0.868,0.005,7590,19534,0.005,1955,643,4772.5,46014.50000000001]
["2025-03-03T10:28:16.000000000",5949.77,6005.0,2.35,2.4,56.8,57.7,0.109,-0.891,0.004,1600,7788,0.004,253,308,741.2,46014.50000000001]
["2025-03-03T10:28:16.000000000",5949.77,6010.0,1.85,1.9,61.1,62.7,0.09,-0.91,0.004,1443,8324,0.004,312,71,702.0,46014.50000000001]
["2025-03-03T10:28:16.000000000",5949.77,6015.0,1.45,1.5,65.7,67.3,0.073,-0.927,0.003,2436,7227,0.003,157,47,777.9,46014.50000000001]
["2025-03-03T10:28:16.000000000",5949.77,6020.0,1.1,1.15,70.4,72.0,0.059,-0.941,0.003,2648,11115,0.003,530,330,953.4,46014.50000000001]
["2025-03-03T10:28:16.000000000",5949.77,6025.0,0.85,0.9,75.1,76.7,0.047,-0.953,0.002,9417,10204,0.002,1406,294,2164.6,46014.50000000001]
["2025-03-03T10:28:16.000000000",5949.77,6030.0,0.65,0.7,79.9,81.5,0.038,-0.962,0.002,1682,8298,0.002,632,545,462.8,46014.50000000001]
["2025-03-03T10:28:16.000000000",5949.77,6035.0,0.5,0.55,84.8,86.4,0.03,-0.97,0.002,2046,6925,0.002,191,39,447.4,46014.50000000001]
["2025-03-03T10:28:16.000000000",5949.77,6040.0,0.35,0.45,89.6,91.2,0.024,-0.976,0.001,1551,6991,0.001,184,514,173.5,46014.50000000001]
["2025-03-03T10:28:16.000000000",5949.77,6045.0,0.25,0.35,94.5,96.2,0.018,-0.982,0.001,1263,4125,0.001,178,17,144.1,46014.50000000001]
["2025-03-03T10:28:16.000000000",5949.77,6050.0,0.2,0.25,96.5,104.4,0.014,-0.986,0.001,3219,5087,0.001,679,270,389.8,46014.50000000001]
["2025-03-03T10:28:16.000000000",5949.77,6055.0,0.15,0.2,102.2,109.4,0.011,-0.989,0.001,1178,2652,0.001,209,15,138.7,46014.50000000001]
["2025-03-03T10:28:16.000000000",5949.77,6060.0,0.1,0.15,107.1,113.9,0.008,-0.992,0.0,1130,3750,0.0,299,53,0.0,46014.50000000001]
["2025-03-03T10:28:16.000000000",5949.77,6065.0,0.05,0.1,111.4,120.0,0.005,-0.995,0.0,1174,2215,0.0,337,30,0.0,46014.50000000001]
["2025-03-03T10:28:16.000000000",5949.77,6070.0,0.05,0.1,116.3,124.7,0.005,-0.995,0.0,1827,1586,0.0,417,11,0.0,46014.50000000001]
["2025-03-03T10:28:27.000000000",5950.39,5830.0,116.5,125.0,0.5,0.6,0.975,-0.025,0.001,51,0,0.001,904,3562,95.5,46188.10000000001]
["2025-03-03T10:28:27.000000000",5950.39,5835.0,111.7,120.1,0.6,0.65,0.971,-0.029,0.001,80,1,0.001,713,3192,79.3,46188.10000000001]
["2025-03-03T10:28:27.000000000",5950.39,5840.0,107.7,115.2,0.7,0.75,0.967,-0.032,0.001,61,9,0.001,1383,4723,144.4,46188.10000000001]
["2025-03-03T10:28:27.000000000",5950.39,5845.0,102.9,109.5,0.8,0.9,0.963,-0.037,0.001,100,19,0.001,722,3761,82.19999999999999,46188.10000000001]
["2025-03-03T10:28:27.000000000",5950.39,5850.0,97.3,104.5,0.95,1.0,0.957,-0.043,0.002,409,120,0.002,0,8214,81.80000000000001,46188.10000000001]
["2025-03-03T10:28:27.000000000",5950.39,5855.0,96.2,97.6,1.1,1.2,0.951,-0.049,0.002,257,54,0.002,1358,4338,323.00000000000006,46188.10000000001]
["2025-03-03T10:28:27.000000000",5950.39,5860.0,91.4,92.8,1.3,1.4,0.944,-0.057,0.002,203,75,0.002,2118,8352,464.19999999999993,46188.10000000001]
["2025-03-03T10:28:27.000000000",5950.39,5865.0,86.6,88.0,1.55,1.6,0.935,-0.065,0.002,152,36,0.002,512,5161,132.8,46188.10000000001]
["2025-03-03T10:28:27.000000000",5950.39,5870.0,81.9,83.3,1.8,1.85,0.925,-0.075,0.003,382,45,0.003,1507,6266,566.6999999999999,46188.10000000001]
["2025-03-03T10:28:27.000000000",5950.39,5875.0,77.8,78.4,2.1,2.15,0.914,-0.086,0.003,692,37,0.003,1320,5617,603.5999999999999,46188.10000000001]
["2025-03-03T10:28:27.000000000",5950.39,5880.0,73.1,73.8,2.45,2.55,0.901,-0.1,0.003,771,376,0.003,1602,6537,711.9,46188.10000000001]
["2025-03-03T10:28:27.000000000",5950.39,5885.0,68.5,69.2,2.9,2.95,0.885,-0.114,0.004,214,62,0.004,693,6992,362.8,46188.10000000001]
["2025-03-03T10:28:27.000000000",5950.39,5890.0,64.0,64.7,3.3,3.5,0.87,-0.131,0.004,299,600,0.004,1080,5124,551.6,46188.10000000001]
["2025-03-03T10:28:27.000000000",5950.39,5895.0,59.6,60.2,3.9,4.0,0.851,-0.149,0.004,258,119,0.004,4635,4888,1957.2,46188.10000000001]
["2025-03-03T10:28:27.000000000",5950.39,5900.0,55.2,55.9,4.5,4.7,0.831,-0.169,0.005,2072,928,0.005,7150,14921,4611.0,46188.10000000001]
["2025-03-03T10:28:27.000000000",5950.39,5905.0,51.0,51.5,5.3,5.4,0.809,-0.192,0.005,514,160,0.005,1170,4702,842.0,46188.10000000001]
["2025-03-03T10:28:27.000000000",5950.39,5910.0,46.8,47.4,6.1,6.3,0.783,-0.217,0.006,602,308,0.006,735,5929,802.2,46188.10000000001]
["2025-03-03T10:28:27.000000000",5950.39,5915.0,42.8,43.3,7.1,7.3,0.756,-0.244,0.006,445,385,0.006,628,3977,643.8000000000001,46188.10000000001]
["2025-03-03T10:28:27.000000000",5950.39,5920.0,38.9,39.4,8.2,8.4,0.726,-0.274,0.007,770,536,0.007,496,9089,886.2,46188.10000000001]
["2025-03-03T10:28:27.000000000",5950.39,5925.0,35.3,35.5,9.4,9.6,0.694,-0.306,0.007,483,1499,0.007,717,7218,840.0,46188.10000000001]
["2025-03-03T10:28:27.000000000",5950.39,5930.0,31.7,31.9,10.8,11.0,0.659,-0.341,0.007,556,1879,0.007,514,7331,749.0,46188.10000000001]
["2025-03-03T10:28:27.000000000",5950.39,5935.0,28.3,28.4,12.4,12.6,0.623,-0.377,0.008,461,2468,0.008,386,4781,677.6,46188.10000000001]
["2025-03-03T10:28:27.000000000",5950.39,5940.0,25.0,25.2,14.1,14.3,0.583,-0.417,0.008,0,4723,0.008,1250,6720,1000.0,46188.10000000001]
["2025-03-03T10:28:27.000000000",5950.39,5945.0,22.0,22.1,16.1,16.3,0.543,-0.457,0.008,562,4385,0.008,620,5147,945.6,46188.10000000001]
["2025-03-03T10:28:27.000000000",5950.39,5950.0,19.1,19.4,18.2,18.5,0.501,-0.499,0.008,1822,6637,0.008,1518,7517,2672.0,46188.10000000001]
["2025-03-03T10:28:27.000000000",5950.39,5955.0,16.5,16.8,20.6,20.9,0.459,-0.541,0.008,1022,4277,0.009,552,3243,1314.4,46188.10000000001]
["2025-03-03T10:28:27.000000000",5950.39,5960.0,14.2,14.4,23.3,23.5,0.416,-0.584,0.008,913,6480,0.008,766,4429,1343.2,46188.10000000001]
["2025-03-03T10:28:27.000000000",5950.39,5965.0,12.0,12.2,26.1,26.4,0.373,-0.627,0.008,737,5365,0.008,588,2750,1060.0,46188.10000000001]
["2025-03-03T10:28:27.000000000",5950.39,5970.0,10.1,10.3,29.2,29.5,0.332,-0.668,0.008,1364,9205,0.008,664,2729,1622.4,46188.10000000001]
["2025-03-03T10:28:27.000000000",5950.39,5975.0,8.4,8.6,32.4,32.8,0.292,-0.708,0.008,1245,6139,0.008,428,1868,1338.4,46188.10000000001]
["2025-03-03T10:28:27.000000000",5950.39,5980.0,7.0,7.1,35.9,36.4,0.254,-0.746,0.007,2609,9044,0.007,286,1671,2026.5,46188.10000000001]
["2025-03-03T10:28:27.000000000",5950.39,5985.0,5.7,5.9,39.5,40.1,0.22,-0.78,0.007,841,8010,0.007,925,545,1236.2000000000005,46188.10000000001]
["2025-03-03T10:28:27.000000000",5950.39,5990.0,4.7,4.8,43.4,44.1,0.188,-0.813,0.006,1258,9419,0.006,289,361,928.2,46188.10000000001]
["2025-03-03T10:28:27.000000000",5950.39,5995.0,3.7,3.9,47.5,48.2,0.157,-0.843,0.005,4932,8233,0.005,317,231,2624.5,46188.10000000001]
["2025-03-03T10:28:27.000000000",5950.39,6000.0,3.0,3.1,51.7,52.4,0.133,-0.868,0.005,7590,19552,0.005,1955,648,4772.5,46188.10000000001]
["2025-03-03T10:28:27.000000000",5950.39,6005.0,2.4,2.45,56.1,56.8,0.11,-0.891,0.004,1600,7797,0.004,253,308,741.2,46188.10000000001]
["2025-03-03T10:28:27.000000000",5950.39,6010.0,1.9,1.95,60.5,61.8,0.091,-0.91,0.004,1443,8327,0.004,312,71,702.0,46188.10000000001]
["2025-03-03T10:28:27.000000000",5950.39,6015.0,1.45,1.5,65.0,66.4,0.073,-0.927,0.003,2436,7329,0.003,157,47,777.9,46188.10000000001]
["2025-03-03T10:28:27.000000000",5950.39,6020.0,1.15,1.2,69.7,71.1,0.059,-0.941,0.003,2648,11141,0.003,530,330,953.4,46188.10000000001]
["2025-03-03T10:28:27.000000000",5950.39,6025.0,0.85,0.95,74.4,75.9,0.048,-0.952,0.002,9417,10209,0.002,1406,294,2164.6,46188.10000000001]
["2025-03-03T10:28:27.000000000",5950.39,6030.0,0.65,0.75,79.2,80.7,0.038,-0.962,0.002,1682,8299,0.002,632,545,462.8,46188.10000000001]
["2025-03-03T10:28:27.000000000",5950.39,6035.0,0.5,0.55,84.1,85.5,0.03,-0.97,0.002,2046,6926,0.002,191,39,447.4,46188.10000000001]
["2025-03-03T10:28:27.000000000",5950.39,6040.0,0.4,0.45,88.9,90.4,0.024,-0.976,0.001,1551,6991,0.001,184,514,173.5,46188.10000000001]
["2025-03-03T10:28:27.000000000",5950.39,6045.0,0.3,0.35,93.8,95.3,0.018,-0.982,0.001,1263,4125,0.001,178,17,144.1,46188.10000000001]
["2025-03-03T10:28:27.000000000",5950.39,6050.0,0.2,0.25,98.7,100.2,0.014,-0.986,0.001,3219,5099,0.001,679,270,389.8,46188.10000000001]
["2025-03-03T10:28:27.000000000",5950.39,6055.0,0.15,0.2,101.1,109.4,0.011,-0.989,0.001,1178,2652,0.001,209,15,138.7,46188.10000000001]
["2025-03-03T10:28:27.000000000",5950.39,6060.0,0.1,0.15,105.6,113.9,0.008,-0.992,0.0,1130,3760,0.0,299,53,0.0,46188.10000000001]
["2025-03-03T10:28:27.000000000",5950.39,6065.0,0.05,0.1,111.4,118.3,0.005,-0.995,0.0,1174,2215,0.0,337,30,0.0,46188.10000000001]
["2025-03-03T10:28:27.000000000",5950.39,6070.0,0.05,0.1,116.3,123.2,0.005,-0.995,0.0,1827,1586,0.0,417,11,0.0,46188.10000000001]
["2025-03-03T10:28:27.000000000",5950.39,6075.0,0.0,0.1,121.3,128.2,0.004,-0.996,0.0,1675,2271,0.0,872,25,0.0,46188.10000000001]
["2025-03-03T10:28:39.000000000",5948.84,5825.0,120.9,129.3,0.5,0.55,0.978,-0.022,0.001,93,5,0.001,1321,2734,141.4,45893.100000000006]
["2025-03-03T10:28:39.000000000",5948.84,5830.0,116.5,123.4,0.55,0.6,0.975,-0.025,0.001,51,0,0.001,904,3562,95.5,45893.100000000006]
["2025-03-03T10:28:39.000000000",5948.84,5835.0,111.7,118.5,0.65,0.7,0.971,-0.029,0.001,80,1,0.001,713,3193,79.3,45893.100000000006]
["2025-03-03T10:28:39.000000000",5948.84,5840.0,106.2,113.7,0.75,0.85,0.967,-0.033,0.001,61,9,0.001,1383,4724,144.4,45893.100000000006]
["2025-03-03T10:28:39.000000000",5948.84,5845.0,101.6,109.3,0.9,0.95,0.961,-0.039,0.001,100,19,0.001,722,3761,82.19999999999999,45893.100000000006]
["2025-03-03T10:28:39.000000000",5948.84,5850.0,98.9,100.5,1.05,1.1,0.957,-0.044,0.002,409,120,0.002,0,8215,81.80000000000001,45893.100000000006]
["2025-03-03T10:28:39.000000000",5948.84,5855.0,94.1,95.6,1.2,1.3,0.95,-0.05,0.002,257,54,0.002,1358,4339,323.00000000000006,45893.100000000006]
["2025-03-03T10:28:39.000000000",5948.84,5860.0,89.3,90.8,1.4,1.5,0.942,-0.058,0.002,203,75,0.002,2118,8362,464.19999999999993,45893.100000000006]
["2025-03-03T10:28:39.000000000",5948.84,5865.0,84.5,86.1,1.65,1.75,0.933,-0.067,0.002,152,36,0.002,512,5163,132.8,45893.100000000006]
["2025-03-03T10:28:39.000000000",5948.84,5870.0,79.8,81.3,1.95,2.0,0.923,-0.077,0.003,382,45,0.003,1507,6274,566.6999999999999,45893.100000000006]
["2025-03-03T10:28:39.000000000",5948.84,5875.0,75.2,76.7,2.25,2.35,0.911,-0.089,0.003,692,37,0.003,1320,5622,603.5999999999999,45893.100000000006]
["2025-03-03T10:28:39.000000000",5948.84,5880.0,70.6,72.1,2.65,2.75,0.898,-0.102,0.003,771,376,0.003,1602,6540,711.9,45893.100000000006]
["2025-03-03T10:28:39.000000000",5948.84,5885.0,66.0,67.5,3.1,3.2,0.882,-0.118,0.004,214,62,0.004,693,7001,362.8,45893.100000000006]
["2025-03-03T10:28:39.000000000",5948.84,5890.0,61.8,62.8,3.6,3.7,0.866,-0.134,0.004,299,601,0.004,1080,5126,551.6,45893.100000000006]
["2025-03-03T10:28:39.000000000",5948.84,5895.0,57.2,58.6,4.2,4.3,0.847,-0.153,0.004,258,119,0.004,4635,4891,1957.2,45893.100000000006]
["2025-03-03T10:28:39.000000000",5948.84,5900.0,52.9,54.3,4.9,5.0,0.827,-0.173,0.005,2072,928,0.005,7150,14947,4611.0,45893.100000000006]
["2025-03-03T10:28:39.000000000",5948.84,5905.0,49.2,49.8,5.7,5.8,0.804,-0.196,0.005,514,160,0.005,1170,4708,842.0,45893.100000000006]
["2025-03-03T10:28:39.000000000",5948.84,5910.0,45.1,45.7,6.6,6.7,0.778,-0.222,0.006,602,308,0.006,735,5933,802.2,45893.100000000006]
["2025-03-03T10:28:39.000000000",5948.84,5915.0,41.1,41.7,7.6,7.7,0.751,-0.249,0.006,445,385,0.006,628,3982,643.8000000000001,45893.100000000006]
["2025-03-03T10:28:39.000000000",5948.84,5920.0,37.3,37.9,8.8,8.9,0.72,-0.28,0.007,770,537,0.007,496,9099,886.2,45893.100000000006]
["2025-03-03T10:28:39.000000000",5948.84,5925.0,33.8,34.1,10.1,10.2,0.687,-0.313,0.007,483,1499,0.007,717,7225,840.0,45893.100000000006]
["2025-03-03T10:28:39.000000000",5948.84,5930.0,30.1,30.5,11.5,11.7,0.652,-0.347,0.007,556,1884,0.007,514,7343,749.0,45893.100000000006]
["2025-03-03T10:28:39.000000000",5948.84,5935.0,26.9,27.1,13.2,13.3,0.615,-0.385,0.008,461,2492,0.008,386,4785,677.6,45893.100000000006]
["2025-03-03T10:28:39.000000000",5948.84,5940.0,23.7,23.9,15.0,15.2,0.577,-0.423,0.008,0,4729,0.008,1250,6739,1000.0,45893.100000000006]
["2025-03-03T10:28:39.000000000",5948.84,5945.0,20.8,21.0,17.1,17.3,0.536,-0.464,0.008,562,4391,0.008,620,5160,945.6,45893.100000000006]
["2025-03-03T10:28:39.000000000",5948.84,5950.0,18.1,18.2,19.4,19.5,0.494,-0.506,0.008,1822,6685,0.008,1518,7537,2672.0,45893.100000000006]
["2025-03-03T10:28:39.000000000",5948.84,5955.0,15.6,15.7,21.8,22.0,0.451,-0.549,0.008,1022,4291,0.008,552,3243,1259.2,45893.100000000006]
["2025-03-03T10:28:39.000000000",5948.84,5960.0,13.3,13.5,24.6,24.9,0.408,-0.592,0.008,913,6510,0.008,766,4429,1343.2,45893.100000000006]
["2025-03-03T10:28:39.000000000",5948.84,5965.0,11.2,11.4,27.5,27.8,0.366,-0.634,0.008,737,5381,0.008,588,2751,1060.0,45893.100000000006]
["2025-03-03T10:28:39.000000000",5948.84,5970.0,9.4,9.6,30.6,31.1,0.325,-0.675,0.008,1364,9216,0.008,664,2733,1622.4,45893.100000000006]
["2025-03-03T10:28:39.000000000",5948.84,5975.0,7.9,8.0,34.1,34.4,0.285,-0.715,0.008,1245,6163,0.008,428,1868,1338.4,45893.100000000006]
["2025-03-03T10:28:39.000000000",5948.84,5980.0,6.5,6.6,37.5,38.2,0.248,-0.751,0.007,2609,9082,0.007,286,1671,2026.5,45893.100000000006]
["2025-03-03T10:28:39.000000000",5948.84,5985.0,5.3,5.4,41.0,42.4,0.214,-0.786,0.006,841,8022,0.006,925,546,1059.6,45893.100000000006]
["2025-03-03T10:28:39.000000000",5948.84,5990.0,4.3,4.4,45.0,46.4,0.182,-0.818,0.006,1258,9431,0.006,289,362,928.2,45893.100000000006]
["2025-03-03T10:28:39.000000000",5948.84,5995.0,3.4,3.6,49.0,50.6,0.153,-0.847,0.005,4932,8240,0.005,317,231,2624.5,45893.100000000006]
["2025-03-03T10:28:39.000000000",5948.84,6000.0,2.75,2.85,53.4,54.8,0.128,-0.871,0.005,7590,19612,0.005,1955,649,4772.5,45893.100000000006]
["2025-03-03T10:28:39.000000000",5948.84,6005.0,2.2,2.25,57.8,59.4,0.106,-0.894,0.004,1600,7831,0.004,253,308,741.2,45893.100000000006]
["2025-03-03T10:28:39.000000000",5948.84,6010.0,1.7,1.8,62.4,63.9,0.087,-0.913,0.004,1443,8337,0.004,312,71,702.0,45893.100000000006]
["2025-03-03T10:28:39.000000000",5948.84,6015.0,1.35,1.4,67.0,68.5,0.07,-0.93,0.003,2436,7345,0.003,157,47,777.9,45893.100000000006]
["2025-03-03T10:28:39.000000000",5948.84,6020.0,1.05,1.1,71.7,73.3,0.057,-0.943,0.003,2648,11181,0.003,530,330,953.4,45893.100000000006]
["2025-03-03T10:28:39.000000000",5948.84,6025.0,0.8,0.85,76.4,78.0,0.046,-0.954,0.002,9417,10256,0.002,1406,294,2164.6,45893.100000000006]
["2025-03-03T10:28:39.000000000",5948.84,6030.0,0.6,0.7,81.2,82.8,0.037,-0.963,0.002,1682,8303,0.002,632,545,462.8,45893.100000000006]
["2025-03-03T10:28:39.000000000",5948.84,6035.0,0.45,0.55,86.1,87.7,0.029,-0.97,0.001,2046,6930,0.002,191,39,242.80000000000004,45893.100000000006]
["2025-03-03T10:28:39.000000000",5948.84,6040.0,0.35,0.4,91.0,92.6,0.022,-0.977,0.001,1551,6991,0.001,184,514,173.5,45893.100000000006]
["2025-03-03T10:28:39.000000000",5948.84,6045.0,0.25,0.3,95.9,97.5,0.018,-0.982,0.001,1263,4127,0.001,178,17,144.1,45893.100000000006]
["2025-03-03T10:28:39.000000000",5948.84,6050.0,0.2,0.25,96.9,104.4,0.014,-0.986,0.001,3219,5099,0.001,679,270,389.8,45893.100000000006]
["2025-03-03T10:28:39.000000000",5948.84,6055.0,0.15,0.2,102.3,109.4,0.011,-0.989,0.001,1178,2652,0.001,209,15,138.7,45893.100000000006]
["2025-03-03T10:28:39.000000000",5948.84,6060.0,0.1,0.15,107.2,115.4,0.008,-0.992,0.0,1130,3760,0.0,299,53,0.0,45893.100000000006]
["2025-03-03T10:28:39.000000000",5948.84,6065.0,0.05,0.1,111.4,119.8,0.005,-0.995,0.0,1174,2215,0.0,337,30,0.0,45893.100000000006]
["2025-03-03T10:28:39.000000000",5948.84,6070.0,0.05,0.1,116.3,124.7,0.005,-0.995,0.0,1827,1587,0.0,417,11,0.0,45893.100000000006]
["2025-03-03T10:28:50.000000000",5948.43,5825.0,121.7,127.8,0.45,0.55,0.978,-0.022,0.001,93,5,0.001,1321,2735,141.4,45893.100000000006]
["2025-03-03T10:28:50.000000000",5948.43,5830.0,115.0,120.1,0.55,0.6,0.975,-0.025,0.001,51,0,0.001,904,3562,95.5,45893.100000000006]
["2025-03-03T10:28:50.000000000",5948.43,5835.0,110.2,118.4,0.65,0.7,0.971,-0.029,0.001,80,1,0.001,713,3195,79.3,45893.100000000006]
["2025-03-03T10:28:50.000000000",5948.43,5840.0,105.1,110.3,0.75,0.8,0.967,-0.033,0.001,61,9,0.001,1383,4725,144.4,45893.100000000006]
["2025-03-03T10:28:50.000000000",5948.43,5845.0,100.3,108.2,0.85,0.95,0.961,-0.039,0.001,100,19,0.001,722,3762,82.19999999999999,45893.100000000006]
["2025-03-03T10:28:50.000000000",5948.43,5850.0,97.3,103.8,1.0,1.1,0.957,-0.044,0.002,409,120,0.002,0,8219,81.80000000000001,45893.100000000006]
["2025-03-03T10:28:50.000000000",5948.43,5855.0,94.4,96.1,1.2,1.25,0.95,-0.05,0.002,257,54,0.002,1358,4343,323.00000000000006,45893.100000000006]
["2025-03-03T10:28:50.000000000",5948.43,5860.0,89.6,91.3,1.4,1.45,0.942,-0.058,0.002,203,75,0.002,2118,8362,464.19999999999993,45893.100000000006]
["2025-03-03T10:28:50.000000000",5948.43,5865.0,84.9,86.6,1.6,1.7,0.933,-0.067,0.002,152,36,0.002,512,5167,132.8,45893.100000000006]
["2025-03-03T10:28:50.000000000",5948.43,5870.0,80.2,81.6,1.9,1.95,0.923,-0.077,0.003,382,45,0.003,1507,6275,566.6999999999999,45893.100000000006]
["2025-03-03T10:28:50.000000000",5948.43,5875.0,76.0,76.8,2.2,2.3,0.911,-0.089,0.003,692,37,0.003,1320,5622,603.5999999999999,45893.100000000006]
["2025-03-03T10:28:50.000000000",5948.43,5880.0,71.4,72.1,2.6,2.7,0.898,-0.102,0.003,771,376,0.003,1602,6542,711.9,45893.100000000006]
["2025-03-03T10:28:50.000000000",5948.43,5885.0,66.8,67.6,3.0,3.1,0.882,-0.118,0.004,214,62,0.004,693,7020,362.8,45893.100000000006]
["2025-03-03T10:28:50.000000000",5948.43,5890.0,62.4,63.1,3.5,3.7,0.866,-0.134,0.004,299,601,0.004,1080,5151,551.6,45893.100000000006]
["2025-03-03T10:28:50.000000000",5948.43,5895.0,58.0,58.6,4.1,4.3,0.847,-0.153,0.004,258,119,0.004,4635,4900,1957.2,45893.100000000006]
["2025-03-03T10:28:50.000000000",5948.43,5900.0,53.7,54.3,4.8,4.9,0.827,-0.173,0.005,2072,929,0.005,7150,14977,4611.0,45893.100000000006]
["2025-03-03T10:28:50.000000000",5948.43,5905.0,49.4,50.1,5.6,5.7,0.804,-0.196,0.005,514,160,0.005,1170,4730,842.0,45893.100000000006]
["2025-03-03T10:28:50.000000000",5948.43,5910.0,45.4,46.0,6.5,6.6,0.778,-0.222,0.006,602,309,0.006,735,5945,802.2,45893.100000000006]
["2025-03-03T10:28:50.000000000",5948.43,5915.0,41.4,42.0,7.5,7.6,0.751,-0.249,0.006,445,385,0.006,628,3997,643.8000000000001,45893.100000000006]
["2025-03-03T10:28:50.000000000",5948.43,5920.0,37.5,38.1,8.6,8.8,0.72,-0.28,0.007,770,537,0.007,496,9099,886.2,45893.100000000006]
["2025-03-03T10:28:50.000000000",5948.43,5925.0,34.0,34.2,9.9,10.1,0.687,-0.313,0.007,483,1499,0.007,717,7238,840.0,45893.100000000006]
["2025-03-03T10:28:50.000000000",5948.43,5930.0,30.4,30.7,11.4,11.5,0.652,-0.347,0.007,556,1884,0.007,514,7359,749.0,45893.100000000006]
["2025-03-03T10:28:50.000000000",5948.43,5935.0,27.1,27.3,13.0,13.1,0.615,-0.385,0.008,461,2513,0.008,386,4786,677.6,45893.100000000006]
["2025-03-03T10:28:50.000000000",5948.43,5940.0,23.9,24.1,14.8,15.0,0.577,-0.423,0.008,0,4733,0.008,1250,6745,1000.0,45893.100000000006]
["2025-03-03T10:28:50.000000000",5948.43,5945.0,20.9,21.2,16.8,17.0,0.536,-0.464,0.008,562,4396,0.008,620,5170,945.6,45893.100000000006]
["2025-03-03T10:28:50.000000000",5948.43,5950.0,18.2,18.4,19.1,19.3,0.494,-0.506,0.008,1822,6727,0.008,1518,7544,2672.0,45893.100000000006]
["2025-03-03T10:28:50.000000000",5948.43,5955.0,15.7,15.9,21.5,21.8,0.451,-0.549,0.008,1022,4301,0.008,552,3244,1259.2,45893.100000000006]
["2025-03-03T10:28:50.000000000",5948.43,5960.0,13.4,13.6,24.2,24.5,0.408,-0.592,0.008,913,6528,0.008,766,4431,1343.2,45893.100000000006]
["2025-03-03T10:28:50.000000000",5948.43,5965.0,11.4,11.5,27.2,27.4,0.366,-0.634,0.008,737,5393,0.008,588,2751,1060.0,45893.100000000006]
["2025-03-03T10:28:50.000000000",5948.43,5970.0,9.5,9.7,30.3,30.6,0.325,-0.675,0.008,1364,9242,0.008,664,2734,1622.4,45893.100000000006]
["2025-03-03T10:28:50.000000000",5948.43,5975.0,7.9,8.1,33.6,34.1,0.285,-0.715,0.008,1245,6170,0.008,428,1868,1338.4,45893.100000000006]
["2025-03-03T10:28:50.000000000",5948.43,5980.0,6.5,6.7,37.2,37.8,0.248,-0.751,0.007,2609,9093,0.007,286,1671,2026.5,45893.100000000006]
["2025-03-03T10:28:50.000000000",5948.43,5985.0,5.3,5.5,40.9,41.6,0.214,-0.786,0.006,841,8046,0.006,925,546,1059.6,45893.100000000006]
["2025-03-03T10:28:50.000000000",5948.43,5990.0,4.3,4.5,44.8,45.6,0.182,-0.818,0.006,1258,9442,0.006,289,362,928.2,45893.100000000006]
["2025-03-03T10:28:50.000000000",5948.43,5995.0,3.5,3.6,49.0,49.8,0.153,-0.847,0.005,4932,8247,0.005,317,231,2624.5,45893.100000000006]
["2025-03-03T10:28:50.000000000",5948.43,6000.0,2.8,2.9,53.3,54.1,0.128,-0.871,0.005,7590,19686,0.005,1955,649,4772.5,45893.100000000006]
["2025-03-03T10:28:50.000000000",5948.43,6005.0,2.2,2.3,57.4,59.0,0.106,-0.894,0.004,1600,7847,0.004,253,308,741.2,45893.100000000006]
["2025-03-03T10:28:50.000000000",5948.43,6010.0,1.75,1.8,62.3,63.5,0.087,-0.913,0.004,1443,8341,0.004,312,71,702.0,45893.100000000006]
["2025-03-03T10:28:50.000000000",5948.43,6015.0,1.35,1.45,66.9,68.2,0.07,-0.93,0.003,2436,7347,0.003,157,47,777.9,45893.100000000006]
["2025-03-03T10:28:50.000000000",5948.43,6020.0,1.05,1.1,71.2,72.9,0.057,-0.943,0.003,2648,11226,0.003,530,330,953.4,45893.100000000006]
["2025-03-03T10:28:50.000000000",5948.43,6025.0,0.8,0.9,76.3,77.6,0.046,-0.954,0.002,9417,10260,0.002,1406,294,2164.6,45893.100000000006]
["2025-03-03T10:28:50.000000000",5948.43,6030.0,0.6,0.7,80.7,82.5,0.037,-0.963,0.002,1682,8307,0.002,632,545,462.8,45893.100000000006]
["2025-03-03T10:28:50.000000000",5948.43,6035.0,0.45,0.55,85.6,87.3,0.029,-0.97,0.001,2046,6930,0.002,191,39,242.80000000000004,45893.100000000006]
["2025-03-03T10:28:50.000000000",5948.43,6040.0,0.35,0.4,90.9,92.2,0.022,-0.977,0.001,1551,6991,0.001,184,514,173.5,45893.100000000006]
["2025-03-03T10:28:50.000000000",5948.43,6045.0,0.25,0.3,95.6,97.1,0.018,-0.982,0.001,1263,4127,0.001,178,17,144.1,45893.100000000006]
["2025-03-03T10:28:50.000000000",5948.43,6050.0,0.2,0.25,98.1,105.2,0.014,-0.986,0.001,3219,5099,0.001,679,270,389.8,45893.100000000006]
["2025-03-03T10:28:50.000000000",5948.43,6055.0,0.15,0.2,102.3,110.8,0.011,-0.989,0.001,1178,2652,0.001,209,15,138.7,45893.100000000006]
["2025-03-03T10:28:50.000000000",5948.43,6060.0,0.1,0.15,107.4,115.4,0.008,-0.992,0.0,1130,3760,0.0,299,54,0.0,45893.100000000006]
["2025-03-03T10:28:50.000000000",5948.43,6065.0,0.05,0.1,112.9,121.3,0.005,-0.995,0.0,1174,2215,0.0,337,31,0.0,45893.100000000006]
["2025-03-03T10:28:50.000000000",5948.43,6070.0,0.05,0.1,117.9,126.2,0.005,-0.995,0.0,1827,1587,0.0,417,11,0.0,45893.100000000006]
["2025-03-03T10:29:02.000000000",5949.93,5825.0,121.0,129.3,0.45,0.5,0.979,-0.021,0.001,93,5,0.001,1321,2736,141.4,46121.50000000001]
["2025-03-03T10:29:02.000000000",5949.93,5830.0,116.3,124.7,0.5,0.6,0.975,-0.025,0.001,51,0,0.001,904,3562,95.5,46121.50000000001]
["2025-03-03T10:29:02.000000000",5949.93,5835.0,111.7,119.9,0.6,0.65,0.972,-0.028,0.001,80,1,0.001,713,3195,79.3,46121.50000000001]
["2025-03-03T10:29:02.000000000",5949.93,5840.0,106.3,113.8,0.7,0.8,0.968,-0.032,0.001,61,9,0.001,1383,4728,144.4,46121.50000000001]
["2025-03-03T10:29:02.000000000",5949.93,5845.0,101.4,109.1,0.85,0.9,0.963,-0.037,0.001,100,19,0.001,722,3762,82.19999999999999,46121.50000000001]
["2025-03-03T10:29:02.000000000",5949.93,5850.0,97.1,104.0,0.95,1.05,0.957,-0.043,0.002,409,120,0.002,0,8226,81.80000000000001,46121.50000000001]
["2025-03-03T10:29:02.000000000",5949.93,5855.0,95.7,97.2,1.15,1.2,0.951,-0.049,0.002,257,54,0.002,1358,4359,323.00000000000006,46121.50000000001]
["2025-03-03T10:29:02.000000000",5949.93,5860.0,90.9,92.4,1.3,1.4,0.944,-0.056,0.002,203,75,0.002,2118,8363,464.19999999999993,46121.50000000001]
["2025-03-03T10:29:02.000000000",5949.93,5865.0,86.1,87.7,1.55,1.65,0.934,-0.065,0.002,152,36,0.002,512,5167,132.8,46121.50000000001]
["2025-03-03T10:29:02.000000000",5949.93,5870.0,81.4,82.9,1.85,1.9,0.925,-0.075,0.003,382,45,0.003,1507,6277,566.6999999999999,46121.50000000001]
["2025-03-03T10:29:02.000000000",5949.93,5875.0,76.7,78.2,2.1,2.2,0.913,-0.087,0.003,692,37,0.003,1320,5637,603.5999999999999,46121.50000000001]
["2025-03-03T10:29:02.000000000",5949.93,5880.0,72.1,73.6,2.5,2.55,0.9,-0.1,0.003,771,376,0.003,1602,6543,711.9,46121.50000000001]
["2025-03-03T10:29:02.000000000",5949.93,5885.0,67.5,69.0,2.9,3.0,0.885,-0.115,0.004,214,62,0.004,693,7031,362.8,46121.50000000001]
["2025-03-03T10:29:02.000000000",5949.93,5890.0,63.2,64.2,3.4,3.5,0.869,-0.131,0.004,299,603,0.004,1080,5151,551.6,46121.50000000001]
["2025-03-03T10:29:02.000000000",5949.93,5895.0,58.6,60.0,3.9,4.1,0.851,-0.149,0.004,258,119,0.004,4635,4905,1957.2,46121.50000000001]
["2025-03-03T10:29:02.000000000",5949.93,5900.0,54.3,55.7,4.6,4.7,0.83,-0.17,0.005,2072,929,0.005,7150,14995,4611.0,46121.50000000001]
["2025-03-03T10:29:02.000000000",5949.93,5905.0,50.2,51.1,5.3,5.5,0.807,-0.193,0.005,514,160,0.005,1170,4743,842.0,46121.50000000001]
["2025-03-03T10:29:02.000000000",5949.93,5910.0,46.2,46.9,6.2,6.4,0.782,-0.218,0.006,602,309,0.006,735,5951,802.2,46121.50000000001]
["2025-03-03T10:29:02.000000000",5949.93,5915.0,42.1,42.9,7.2,7.3,0.754,-0.245,0.006,445,385,0.006,628,4001,643.8000000000001,46121.50000000001]
["2025-03-03T10:29:02.000000000",5949.93,5920.0,38.2,38.9,8.3,8.4,0.724,-0.276,0.007,770,537,0.007,496,9100,886.2,46121.50000000001]
["2025-03-03T10:29:02.000000000",5949.93,5925.0,34.8,35.1,9.6,9.7,0.692,-0.308,0.007,483,1499,0.007,717,7248,840.0,46121.50000000001]
["2025-03-03T10:29:02.000000000",5949.93,5930.0,31.1,31.5,11.0,11.1,0.656,-0.344,0.008,556,1884,0.008,514,7362,856.0,46121.50000000001]
["2025-03-03T10:29:02.000000000",5949.93,5935.0,27.8,28.1,12.5,12.7,0.619,-0.381,0.008,461,2515,0.008,386,4790,677.6,46121.50000000001]
["2025-03-03T10:29:02.000000000",5949.93,5940.0,24.6,24.8,14.3,14.5,0.579,-0.421,0.008,0,4743,0.008,1250,6757,1000.0,46121.50000000001]
["2025-03-03T10:29:02.000000000",5949.93,5945.0,21.6,21.8,16.3,16.5,0.538,-0.462,0.008,562,4401,0.008,620,5176,945.6,46121.50000000001]
["2025-03-03T10:29:02.000000000",5949.93,5950.0,18.8,19.0,18.4,18.6,0.496,-0.504,0.008,1822,6732,0.008,1518,7564,2672.0,46121.50000000001]
["2025-03-03T10:29:02.000000000",5949.93,5955.0,16.2,16.4,20.9,21.1,0.454,-0.547,0.008,1022,4305,0.008,552,3251,1259.2,46121.50000000001]
["2025-03-03T10:29:02.000000000",5949.93,5960.0,13.8,14.0,23.5,23.8,0.411,-0.589,0.008,913,6541,0.008,766,4433,1343.2,46121.50000000001]
["2025-03-03T10:29:02.000000000",5949.93,5965.0,11.7,11.9,26.4,26.6,0.369,-0.632,0.008,737,5408,0.008,588,2754,1060.0,46121.50000000001]
["2025-03-03T10:29:02.000000000",5949.93,5970.0,9.9,10.0,29.5,29.9,0.328,-0.672,0.008,1364,9270,0.008,664,2736,1622.4,46121.50000000001]
["2025-03-03T10:29:02.000000000",5949.93,5975.0,8.2,8.4,32.7,33.3,0.288,-0.712,0.007,1245,6193,0.007,428,1868,1171.1,46121.50000000001]
["2025-03-03T10:29:02.000000000",5949.93,5980.0,6.8,6.9,36.2,37.0,0.25,-0.749,0.007,2609,9095,0.007,286,1671,2026.5,46121.50000000001]
["2025-03-03T10:29:02.000000000",5949.93,5985.0,5.5,5.7,39.6,41.0,0.215,-0.784,0.007,841,8058,0.006,925,546,1143.7,46121.50000000001]
["2025-03-03T10:29:02.000000000",5949.93,5990.0,4.5,4.6,43.6,45.0,0.184,-0.816,0.006,1258,9460,0.006,289,362,928.2,46121.50000000001]
["2025-03-03T10:29:02.000000000",5949.93,5995.0,3.6,3.8,47.6,49.1,0.155,-0.844,0.005,4932,8259,0.005,317,231,2624.5,46121.50000000001]
["2025-03-03T10:29:02.000000000",5949.93,6000.0,2.9,3.0,51.9,53.4,0.13,-0.87,0.005,7590,19748,0.005,1955,649,4772.5,46121.50000000001]
["2025-03-03T10:29:02.000000000",5949.93,6005.0,2.3,2.4,56.3,57.8,0.108,-0.892,0.004,1600,7853,0.004,253,308,741.2,46121.50000000001]
["2025-03-03T10:29:02.000000000",5949.93,6010.0,1.8,1.9,60.8,62.3,0.089,-0.912,0.004,1443,8344,0.004,312,71,702.0,46121.50000000001]
["2025-03-03T10:29:02.000000000",5949.93,6015.0,1.4,1.5,65.4,66.9,0.072,-0.928,0.003,2436,7349,0.003,157,47,777.9,46121.50000000001]
["2025-03-03T10:29:02.000000000",5949.93,6020.0,1.1,1.15,70.0,71.6,0.059,-0.942,0.003,2648,11230,0.003,530,331,953.4,46121.50000000001]
["2025-03-03T10:29:02.000000000",5949.93,6025.0,0.85,0.9,74.8,76.4,0.047,-0.953,0.002,9417,10263,0.002,1406,294,2164.6,46121.50000000001]
["2025-03-03T10:29:02.000000000",5949.93,6030.0,0.65,0.7,79.6,81.2,0.038,-0.962,0.002,1682,8308,0.002,632,545,462.8,46121.50000000001]
["2025-03-03T10:29:02.000000000",5949.93,6035.0,0.5,0.55,84.4,86.0,0.03,-0.97,0.002,2046,6931,0.002,191,39,447.4,46121.50000000001]
["2025-03-03T10:29:02.000000000",5949.93,6040.0,0.35,0.45,89.3,90.9,0.024,-0.976,0.001,1551,6991,0.001,184,514,173.5,46121.50000000001]
["2025-03-03T10:29:02.000000000",5949.93,6045.0,0.25,0.35,94.2,95.8,0.017,-0.983,0.001,1263,4128,0.001,178,17,144.1,46121.50000000001]
["2025-03-03T10:29:02.000000000",5949.93,6050.0,0.2,0.25,99.0,100.8,0.014,-0.986,0.001,3219,5099,0.001,679,270,389.8,46121.50000000001]
["2025-03-03T10:29:02.000000000",5949.93,6055.0,0.15,0.2,101.0,108.5,0.011,-0.989,0.001,1178,2652,0.001,209,15,138.7,46121.50000000001]
["2025-03-03T10:29:02.000000000",5949.93,6060.0,0.1,0.15,105.9,113.6,0.008,-0.992,0.0,1130,3770,0.0,299,54,0.0,46121.50000000001]
["2025-03-03T10:29:02.000000000",5949.93,6065.0,0.05,0.1,111.4,119.7,0.005,-0.995,0.0,1174,2215,0.0,337,31,0.0,46121.50000000001]
["2025-03-03T10:29:02.000000000",5949.93,6070.0,0.05,0.1,116.4,124.7,0.005,-0.995,0.0,1827,1587,0.0,417,11,0.0,46121.50000000001]
["2025-03-03T10:29:13.000000000",5949.82,5825.0,121.0,129.3,0.45,0.55,0.979,-0.021,0.001,93,5,0.001,1321,2785,141.4,46665.90000000001]
["2025-03-03T10:29:13.000000000",5949.82,5830.0,116.3,124.7,0.55,0.6,0.975,-0.025,0.001,51,0,0.001,904,3615,95.5,46665.90000000001]
["2025-03-03T10:29:13.000000000",5949.82,5835.0,111.7,119.9,0.65,0.7,0.972,-0.028,0.001,80,1,0.001,713,3195,79.3,46665.90000000001]
["2025-03-03T10:29:13.000000000",5949.82,5840.0,106.3,113.8,0.75,0.8,0.969,-0.032,0.001,61,9,0.001,1383,4731,144.4,46665.90000000001]
["2025-03-03T10:29:13.000000000",5949.82,5845.0,101.5,109.5,0.85,0.95,0.963,-0.037,0.001,100,19,0.001,722,3765,82.19999999999999,46665.90000000001]
["2025-03-03T10:29:13.000000000",5949.82,5850.0,97.1,104.0,1.0,1.05,0.957,-0.043,0.002,409,120,0.002,0,8232,81.80000000000001,46665.90000000001]
["2025-03-03T10:29:13.000000000",5949.82,5855.0,94.9,96.1,1.2,1.25,0.951,-0.048,0.002,257,54,0.002,1358,4409,323.00000000000006,46665.90000000001]
["2025-03-03T10:29:13.000000000",5949.82,5860.0,90.0,91.3,1.35,1.45,0.944,-0.056,0.002,203,75,0.002,2118,8365,464.19999999999993,46665.90000000001]
["2025-03-03T10:29:13.000000000",5949.82,5865.0,85.3,86.5,1.6,1.7,0.935,-0.065,0.002,152,36,0.002,512,5170,132.8,46665.90000000001]
["2025-03-03T10:29:13.000000000",5949.82,5870.0,80.6,81.8,1.9,1.95,0.926,-0.074,0.003,382,45,0.003,1507,6281,566.6999999999999,46665.90000000001]
["2025-03-03T10:29:13.000000000",5949.82,5875.0,76.3,77.1,2.2,2.3,0.914,-0.085,0.003,692,37,0.003,1320,5637,603.5999999999999,46665.90000000001]
["2025-03-03T10:29:13.000000000",5949.82,5880.0,71.3,72.4,2.6,2.65,0.902,-0.099,0.003,771,376,0.003,1602,6551,711.9,46665.90000000001]
["2025-03-03T10:29:13.000000000",5949.82,5885.0,67.1,67.9,3.0,3.1,0.887,-0.112,0.004,214,62,0.004,693,7047,362.8,46665.90000000001]
["2025-03-03T10:29:13.000000000",5949.82,5890.0,62.3,63.3,3.5,3.6,0.872,-0.129,0.004,299,603,0.004,1080,5154,551.6,46665.90000000001]
["2025-03-03T10:29:13.000000000",5949.82,5895.0,58.2,58.9,4.1,4.2,0.853,-0.147,0.004,258,119,0.004,4635,4925,1957.2,46665.90000000001]
["2025-03-03T10:29:13.000000000",5949.82,5900.0,53.9,54.6,4.7,4.9,0.833,-0.168,0.005,2072,929,0.005,7150,15070,4611.0,46665.90000000001]
["2025-03-03T10:29:13.000000000",5949.82,5905.0,49.8,50.7,5.5,5.7,0.809,-0.19,0.005,514,160,0.005,1170,4745,842.0,46665.90000000001]
["2025-03-03T10:29:13.000000000",5949.82,5910.0,45.7,46.2,6.4,6.5,0.785,-0.215,0.006,602,309,0.006,735,5954,802.2,46665.90000000001]
["2025-03-03T10:29:13.000000000",5949.82,5915.0,41.7,42.2,7.4,7.5,0.758,-0.242,0.006,445,385,0.006,628,4013,643.8000000000001,46665.90000000001]
["2025-03-03T10:29:13.000000000",5949.82,5920.0,37.9,38.4,8.5,8.7,0.728,-0.272,0.007,770,537,0.007,496,9119,886.2,46665.90000000001]
["2025-03-03T10:29:13.000000000",5949.82,5925.0,34.2,34.6,9.8,10.0,0.696,-0.305,0.007,483,1501,0.007,717,7255,840.0,46665.90000000001]
["2025-03-03T10:29:13.000000000",5949.82,5930.0,30.7,31.0,11.3,11.4,0.662,-0.339,0.007,556,1884,0.007,514,7376,749.0,46665.90000000001]
["2025-03-03T10:29:13.000000000",5949.82,5935.0,27.4,27.6,12.9,13.0,0.625,-0.375,0.008,461,2520,0.008,386,4792,677.6,46665.90000000001]
["2025-03-03T10:29:13.000000000",5949.82,5940.0,24.2,24.4,14.7,14.8,0.586,-0.414,0.008,0,4744,0.008,1250,6757,1000.0,46665.90000000001]
["2025-03-03T10:29:13.000000000",5949.82,5945.0,21.2,21.4,16.7,16.8,0.546,-0.454,0.008,562,4407,0.008,620,5179,945.6,46665.90000000001]
["2025-03-03T10:29:13.000000000",5949.82,5950.0,18.4,18.6,18.9,19.1,0.504,-0.496,0.008,1822,6745,0.008,1518,7565,2672.0,46665.90000000001]
["2025-03-03T10:29:13.000000000",5949.82,5955.0,15.9,16.0,21.3,21.5,0.461,-0.539,0.009,1022,4328,0.009,552,3256,1416.6,46665.90000000001]
["2025-03-03T10:29:13.000000000",5949.82,5960.0,13.6,13.7,24.0,24.2,0.418,-0.582,0.009,913,6550,0.008,766,4434,1434.5,46665.90000000001]
["2025-03-03T10:29:13.000000000",5949.82,5965.0,11.5,11.6,26.9,27.3,0.375,-0.625,0.008,737,5410,0.008,588,2770,1060.0,46665.90000000001]
["2025-03-03T10:29:13.000000000",5949.82,5970.0,9.7,9.8,30.1,30.3,0.333,-0.666,0.008,1364,9303,0.008,664,2751,1622.4,46665.90000000001]
["2025-03-03T10:29:13.000000000",5949.82,5975.0,8.1,8.2,33.2,33.9,0.293,-0.706,0.008,1245,6200,0.008,428,1868,1338.4,46665.90000000001]
["2025-03-03T10:29:13.000000000",5949.82,5980.0,6.7,6.8,36.8,37.5,0.255,-0.745,0.007,2609,9118,0.007,286,1671,2026.5,46665.90000000001]
["2025-03-03T10:29:13.000000000",5949.82,5985.0,5.4,5.6,40.7,41.7,0.219,-0.78,0.007,841,8073,0.007,925,546,1236.2000000000005,46665.90000000001]
["2025-03-03T10:29:13.000000000",5949.82,5990.0,4.4,4.5,44.7,45.4,0.188,-0.813,0.006,1258,9469,0.006,289,362,928.2,46665.90000000001]
["2025-03-03T10:29:13.000000000",5949.82,5995.0,3.5,3.7,48.8,49.9,0.158,-0.841,0.005,4932,8270,0.005,317,231,2624.5,46665.90000000001]
["2025-03-03T10:29:13.000000000",5949.82,6000.0,2.85,2.95,53.0,54.2,0.133,-0.867,0.005,7590,19776,0.005,1955,649,4772.5,46665.90000000001]
["2025-03-03T10:29:13.000000000",5949.82,6005.0,2.25,2.3,57.4,58.6,0.11,-0.89,0.004,1600,7863,0.004,253,308,741.2,46665.90000000001]
["2025-03-03T10:29:13.000000000",5949.82,6010.0,1.75,1.85,62.0,63.2,0.09,-0.91,0.004,1443,8367,0.004,312,71,702.0,46665.90000000001]
["2025-03-03T10:29:13.000000000",5949.82,6015.0,1.4,1.45,66.2,67.8,0.074,-0.927,0.003,2436,7355,0.003,157,47,777.9,46665.90000000001]
["2025-03-03T10:29:13.000000000",5949.82,6020.0,1.05,1.15,71.3,72.5,0.059,-0.941,0.003,2648,11232,0.003,530,331,953.4,46665.90000000001]
["2025-03-03T10:29:13.000000000",5949.82,6025.0,0.8,0.9,76.0,77.3,0.048,-0.952,0.002,9417,10277,0.002,1406,294,2164.6,46665.90000000001]
["2025-03-03T10:29:13.000000000",5949.82,6030.0,0.65,0.7,80.4,82.1,0.038,-0.962,0.002,1682,8308,0.002,632,545,462.8,46665.90000000001]
["2025-03-03T10:29:13.000000000",5949.82,6035.0,0.45,0.55,85.4,87.0,0.03,-0.97,0.002,2046,6931,0.002,191,39,447.4,46665.90000000001]
["2025-03-03T10:29:13.000000000",5949.82,6040.0,0.35,0.4,90.2,91.8,0.024,-0.976,0.001,1551,7193,0.001,184,514,173.5,46665.90000000001]
["2025-03-03T10:29:13.000000000",5949.82,6045.0,0.25,0.35,95.2,96.7,0.018,-0.982,0.001,1263,4128,0.001,178,17,144.1,46665.90000000001]
["2025-03-03T10:29:13.000000000",5949.82,6050.0,0.2,0.25,96.6,104.4,0.014,-0.986,0.001,3219,5280,0.001,679,270,389.8,46665.90000000001]
["2025-03-03T10:29:13.000000000",5949.82,6055.0,0.15,0.2,101.1,109.4,0.011,-0.989,0.001,1178,2653,0.001,209,15,138.7,46665.90000000001]
["2025-03-03T10:29:13.000000000",5949.82,6060.0,0.1,0.15,106.1,113.6,0.008,-0.992,0.001,1130,3770,0.001,299,54,142.9,46665.90000000001]
["2025-03-03T10:29:13.000000000",5949.82,6065.0,0.05,0.1,111.4,119.7,0.005,-0.995,0.0,1174,2222,0.0,337,31,0.0,46665.90000000001]
["2025-03-03T10:29:13.000000000",5949.82,6070.0,0.05,0.1,116.4,124.7,0.005,-0.995,0.0,1827,1599,0.0,417,11,0.0,46665.90000000001]
["2025-03-03T10:29:25.000000000",5950.61,5830.0,116.3,124.7,0.5,0.6,0.976,-0.024,0.001,51,0,0.001,904,3627,95.5,46971.600000000006]
["2025-03-03T10:29:25.000000000",5950.61,5835.0,111.7,119.9,0.6,0.65,0.973,-0.027,0.001,80,1,0.001,713,3195,79.3,46971.600000000006]
["2025-03-03T10:29:25.000000000",5950.61,5840.0,107.8,115.3,0.7,0.75,0.969,-0.031,0.001,61,9,0.001,1383,4732,144.4,46971.600000000006]
["2025-03-03T10:29:25.000000000",5950.61,5845.0,102.7,109.7,0.8,0.9,0.964,-0.036,0.001,100,19,0.001,722,3765,82.19999999999999,46971.600000000006]
["2025-03-03T10:29:25.000000000",5950.61,5850.0,97.5,105.5,0.95,1.0,0.959,-0.041,0.001,409,120,0.001,0,8240,40.900000000000006,46971.600000000006]
["2025-03-03T10:29:25.000000000",5950.61,5855.0,96.2,97.7,1.1,1.2,0.952,-0.048,0.002,257,54,0.002,1358,4412,323.00000000000006,46971.600000000006]
["2025-03-03T10:29:25.000000000",5950.61,5860.0,91.4,92.9,1.3,1.35,0.946,-0.054,0.002,203,75,0.002,2118,8365,464.19999999999993,46971.600000000006]
["2025-03-03T10:29:25.000000000",5950.61,5865.0,86.6,88.2,1.5,1.6,0.937,-0.063,0.002,152,36,0.002,512,5180,132.8,46971.600000000006]
["2025-03-03T10:29:25.000000000",5950.61,5870.0,81.9,83.4,1.8,1.85,0.927,-0.073,0.002,382,45,0.002,1507,6296,377.80000000000007,46971.600000000006]
["2025-03-03T10:29:25.000000000",5950.61,5875.0,77.2,78.7,2.1,2.15,0.916,-0.084,0.003,692,37,0.003,1320,5638,603.5999999999999,46971.600000000006]
["2025-03-03T10:29:25.000000000",5950.61,5880.0,72.6,74.1,2.45,2.55,0.903,-0.097,0.003,771,376,0.003,1602,6553,711.9,46971.600000000006]
["2025-03-03T10:29:25.000000000",5950.61,5885.0,68.0,69.5,2.85,2.95,0.889,-0.11,0.003,214,62,0.003,693,7058,272.1,46971.600000000006]
["2025-03-03T10:29:25.000000000",5950.61,5890.0,63.5,64.9,3.3,3.5,0.873,-0.127,0.004,299,603,0.004,1080,5160,551.6,46971.600000000006]
["2025-03-03T10:29:25.000000000",5950.61,5895.0,59.1,60.5,3.9,4.0,0.856,-0.144,0.004,258,119,0.004,4635,4936,1957.2,46971.600000000006]
["2025-03-03T10:29:25.000000000",5950.61,5900.0,54.7,56.1,4.5,4.7,0.836,-0.165,0.005,2072,929,0.005,7150,15082,4611.0,46971.600000000006]
["2025-03-03T10:29:25.000000000",5950.61,5905.0,50.8,51.5,5.3,5.4,0.813,-0.187,0.005,514,160,0.005,1170,4747,842.0,46971.600000000006]
["2025-03-03T10:29:25.000000000",5950.61,5910.0,46.7,47.3,6.1,6.3,0.789,-0.211,0.006,602,309,0.006,735,5956,802.2,46971.600000000006]
["2025-03-03T10:29:25.000000000",5950.61,5915.0,42.7,43.3,7.1,7.2,0.761,-0.239,0.006,445,390,0.006,628,4018,643.8000000000001,46971.600000000006]
["2025-03-03T10:29:25.000000000",5950.61,5920.0,38.8,39.4,8.2,8.3,0.732,-0.268,0.007,770,537,0.007,496,9136,886.2,46971.600000000006]
["2025-03-03T10:29:25.000000000",5950.61,5925.0,35.2,35.5,9.4,9.5,0.7,-0.3,0.007,483,1501,0.007,717,7255,840.0,46971.600000000006]
["2025-03-03T10:29:25.000000000",5950.61,5930.0,31.6,31.8,10.8,10.9,0.666,-0.334,0.007,556,1889,0.007,514,7379,749.0,46971.600000000006]
["2025-03-03T10:29:25.000000000",5950.61,5935.0,28.1,28.4,12.3,12.5,0.629,-0.371,0.008,461,2522,0.008,386,4805,677.6,46971.600000000006]
["2025-03-03T10:29:25.000000000",5950.61,5940.0,24.9,25.1,14.1,14.3,0.591,-0.409,0.008,0,4760,0.008,1250,6779,1000.0,46971.600000000006]
["2025-03-03T10:29:25.000000000",5950.61,5945.0,21.9,22.1,16.1,16.2,0.55,-0.45,0.008,562,4427,0.008,620,5190,945.6,46971.600000000006]
["2025-03-03T10:29:25.000000000",5950.61,5950.0,19.1,19.2,18.2,18.4,0.508,-0.492,0.009,1822,6759,0.009,1518,7585,3006.0,46971.600000000006]
["2025-03-03T10:29:25.000000000",5950.61,5955.0,16.5,16.6,20.6,20.8,0.465,-0.535,0.009,1022,4339,0.009,552,3266,1416.6,46971.600000000006]
["2025-03-03T10:29:25.000000000",5950.61,5960.0,14.1,14.3,23.3,23.5,0.422,-0.578,0.008,913,6563,0.008,766,4440,1343.2,46971.600000000006]
["2025-03-03T10:29:25.000000000",5950.61,5965.0,12.0,12.1,26.1,26.4,0.38,-0.62,0.008,737,5417,0.008,588,2780,1060.0,46971.600000000006]
["2025-03-03T10:29:25.000000000",5950.61,5970.0,10.1,10.2,29.1,29.5,0.338,-0.662,0.008,1364,9312,0.008,664,2758,1622.4,46971.600000000006]
["2025-03-03T10:29:25.000000000",5950.61,5975.0,8.4,8.5,32.3,33.0,0.297,-0.703,0.008,1245,6205,0.008,428,1868,1338.4,46971.600000000006]
["2025-03-03T10:29:25.000000000",5950.61,5980.0,6.9,7.1,35.9,36.6,0.259,-0.741,0.007,2609,9141,0.007,286,1681,2026.5,46971.600000000006]
["2025-03-03T10:29:25.000000000",5950.61,5985.0,5.7,5.8,39.2,40.3,0.224,-0.776,0.007,841,8085,0.007,925,546,1236.2000000000005,46971.600000000006]
["2025-03-03T10:29:25.000000000",5950.61,5990.0,4.6,4.7,43.4,44.5,0.191,-0.809,0.006,1258,9488,0.006,289,362,928.2,46971.600000000006]
["2025-03-03T10:29:25.000000000",5950.61,5995.0,3.7,3.8,47.2,48.7,0.161,-0.839,0.006,4932,8278,0.006,317,231,3149.4000000000005,46971.600000000006]
["2025-03-03T10:29:25.000000000",5950.61,6000.0,3.0,3.1,51.5,52.6,0.136,-0.864,0.005,7590,19794,0.005,1955,651,4772.5,46971.600000000006]
["2025-03-03T10:29:25.000000000",5950.61,6005.0,2.35,2.45,55.8,57.3,0.112,-0.888,0.004,1600,7877,0.004,253,308,741.2,46971.600000000006]
["2025-03-03T10:29:25.000000000",5950.61,6010.0,1.85,1.9,60.3,61.8,0.092,-0.908,0.004,1443,8383,0.004,312,71,702.0,46971.600000000006]
["2025-03-03T10:29:25.000000000",5950.61,6015.0,1.45,1.5,64.9,66.4,0.075,-0.925,0.003,2436,7359,0.003,157,47,777.9,46971.600000000006]
["2025-03-03T10:29:25.000000000",5950.61,6020.0,1.1,1.2,69.5,71.1,0.06,-0.939,0.003,2648,11261,0.003,530,331,953.4,46971.600000000006]
["2025-03-03T10:29:25.000000000",5950.61,6025.0,0.85,0.9,74.3,75.9,0.048,-0.952,0.002,9417,10283,0.002,1406,294,2164.6,46971.600000000006]
["2025-03-03T10:29:25.000000000",5950.61,6030.0,0.65,0.7,79.1,80.7,0.038,-0.962,0.002,1682,8309,0.002,632,545,462.8,46971.600000000006]
["2025-03-03T10:29:25.000000000",5950.61,6035.0,0.5,0.55,83.9,85.5,0.03,-0.97,0.002,2046,6936,0.002,191,39,447.4,46971.600000000006]
["2025-03-03T10:29:25.000000000",5950.61,6040.0,0.35,0.45,88.8,90.4,0.024,-0.976,0.001,1551,7203,0.001,184,514,173.5,46971.600000000006]
["2025-03-03T10:29:25.000000000",5950.61,6045.0,0.3,0.35,93.7,95.3,0.018,-0.98,0.001,1263,4128,0.001,178,17,144.1,46971.600000000006]
["2025-03-03T10:29:25.000000000",5950.61,6050.0,0.2,0.25,98.6,100.2,0.014,-0.986,0.001,3219,5281,0.001,679,270,389.8,46971.600000000006]
["2025-03-03T10:29:25.000000000",5950.61,6055.0,0.15,0.2,101.1,109.3,0.011,-0.989,0.001,1178,2653,0.001,209,15,138.7,46971.600000000006]
["2025-03-03T10:29:25.000000000",5950.61,6060.0,0.1,0.15,105.9,113.6,0.008,-0.992,0.001,1130,3770,0.001,299,54,142.9,46971.600000000006]
["2025-03-03T10:29:25.000000000",5950.61,6065.0,0.05,0.1,111.4,118.2,0.005,-0.995,0.0,1174,2222,0.0,337,31,0.0,46971.600000000006]
["2025-03-03T10:29:25.000000000",5950.61,6070.0,0.05,0.1,116.4,123.3,0.005,-0.995,0.0,1827,1599,0.0,417,11,0.0,46971.600000000006]
["2025-03-03T10:29:25.000000000",5950.61,6075.0,0.0,0.1,121.4,128.3,0.004,-0.996,0.0,1675,2283,0.0,872,25,0.0,46971.600000000006]
["2025-03-03T10:29:36.000000000",5948.68,5825.0,119.5,127.9,0.5,0.55,0.979,-0.021,0.001,93,5,0.001,1321,2787,141.4,47113.00000000001]
["2025-03-03T10:29:36.000000000",5948.68,5830.0,114.8,123.2,0.6,0.65,0.976,-0.024,0.001,51,0,0.001,904,3630,95.5,47113.00000000001]
["2025-03-03T10:29:36.000000000",5948.68,5835.0,110.2,118.3,0.65,0.75,0.973,-0.027,0.001,80,1,0.001,713,3196,79.3,47113.00000000001]
["2025-03-03T10:29:36.000000000",5948.68,5840.0,104.8,113.2,0.8,0.85,0.969,-0.031,0.001,61,9,0.001,1383,4733,144.4,47113.00000000001]
["2025-03-03T10:29:36.000000000",5948.68,5845.0,101.2,108.3,0.9,1.0,0.964,-0.036,0.001,100,19,0.001,722,3765,82.19999999999999,47113.00000000001]
["2025-03-03T10:29:36.000000000",5948.68,5850.0,98.4,99.9,1.05,1.15,0.959,-0.041,0.001,409,120,0.001,0,8251,40.900000000000006,47113.00000000001]
["2025-03-03T10:29:36.000000000",5948.68,5855.0,93.6,95.1,1.25,1.3,0.952,-0.048,0.002,257,54,0.002,1358,4414,323.00000000000006,47113.00000000001]
["2025-03-03T10:29:36.000000000",5948.68,5860.0,88.7,90.3,1.45,1.55,0.946,-0.054,0.002,203,75,0.002,2118,8367,464.19999999999993,47113.00000000001]
["2025-03-03T10:29:36.000000000",5948.68,5865.0,84.1,85.5,1.7,1.75,0.937,-0.063,0.002,152,36,0.002,512,5180,132.8,47113.00000000001]
["2025-03-03T10:29:36.000000000",5948.68,5870.0,79.2,80.9,2.0,2.05,0.927,-0.073,0.002,382,45,0.002,1507,6298,377.80000000000007,47113.00000000001]
["2025-03-03T10:29:36.000000000",5948.68,5875.0,75.0,75.7,2.35,2.4,0.916,-0.084,0.003,692,37,0.003,1320,5684,603.5999999999999,47113.00000000001]
["2025-03-03T10:29:36.000000000",5948.68,5880.0,70.4,71.1,2.75,2.8,0.903,-0.097,0.003,771,376,0.003,1602,6562,711.9,47113.00000000001]
["2025-03-03T10:29:36.000000000",5948.68,5885.0,65.8,66.6,3.2,3.3,0.889,-0.11,0.003,214,62,0.003,693,7065,272.1,47113.00000000001]
["2025-03-03T10:29:36.000000000",5948.68,5890.0,61.4,62.1,3.7,3.8,0.873,-0.127,0.004,299,603,0.004,1080,5204,551.6,47113.00000000001]
["2025-03-03T10:29:36.000000000",5948.68,5895.0,57.0,57.7,4.3,4.5,0.856,-0.144,0.004,258,119,0.004,4635,4941,1957.2,47113.00000000001]
["2025-03-03T10:29:36.000000000",5948.68,5900.0,52.7,53.4,5.0,5.2,0.836,-0.165,0.005,2072,930,0.005,7150,15094,4611.0,47113.00000000001]
["2025-03-03T10:29:36.000000000",5948.68,5905.0,48.5,49.2,5.8,6.0,0.813,-0.187,0.005,514,160,0.005,1170,4758,842.0,47113.00000000001]
["2025-03-03T10:29:36.000000000",5948.68,5910.0,44.5,45.1,6.8,6.9,0.789,-0.211,0.006,602,309,0.006,735,5963,802.2,47113.00000000001]
["2025-03-03T10:29:36.000000000",5948.68,5915.0,40.5,41.1,7.8,7.9,0.761,-0.239,0.006,445,390,0.006,628,4026,643.8000000000001,47113.00000000001]
["2025-03-03T10:29:36.000000000",5948.68,5920.0,36.7,37.2,9.0,9.1,0.732,-0.268,0.007,770,542,0.007,496,9138,886.2,47113.00000000001]
["2025-03-03T10:29:36.000000000",5948.68,5925.0,33.2,33.5,10.3,10.5,0.7,-0.3,0.007,483,1503,0.007,717,7269,840.0,47113.00000000001]
["2025-03-03T10:29:36.000000000",5948.68,5930.0,29.7,30.0,11.8,12.0,0.666,-0.334,0.007,556,1889,0.007,514,7396,749.0,47113.00000000001]
["2025-03-03T10:29:36.000000000",5948.68,5935.0,26.4,26.6,13.5,13.6,0.629,-0.371,0.008,461,2523,0.008,386,4811,677.6,47113.00000000001]
["2025-03-03T10:29:36.000000000",5948.68,5940.0,23.3,23.5,15.3,15.5,0.591,-0.409,0.008,0,4765,0.008,1250,6780,1000.0,47113.00000000001]
["2025-03-03T10:29:36.000000000",5948.68,5945.0,20.4,20.6,17.4,17.6,0.55,-0.45,0.008,562,4439,0.008,620,5198,945.6,47113.00000000001]
["2025-03-03T10:29:36.000000000",5948.68,5950.0,17.7,17.8,19.7,19.9,0.508,-0.492,0.009,1822,6775,0.009,1518,7611,3006.0,47113.00000000001]
["2025-03-03T10:29:36.000000000",5948.68,5955.0,15.2,15.4,22.2,22.4,0.465,-0.535,0.009,1022,4372,0.009,552,3298,1416.6,47113.00000000001]
["2025-03-03T10:29:36.000000000",5948.68,5960.0,13.0,13.1,25.0,25.2,0.422,-0.578,0.008,913,6589,0.008,766,4441,1343.2,47113.00000000001]
["2025-03-03T10:29:36.000000000",5948.68,5965.0,11.0,11.1,27.9,28.2,0.38,-0.62,0.008,737,5422,0.008,588,2785,1060.0,47113.00000000001]
["2025-03-03T10:29:36.000000000",5948.68,5970.0,9.2,9.3,31.2,31.4,0.338,-0.662,0.008,1364,9342,0.008,664,2758,1622.4,47113.00000000001]
["2025-03-03T10:29:36.000000000",5948.68,5975.0,7.6,7.8,34.4,35.1,0.297,-0.703,0.008,1245,6212,0.008,428,1868,1338.4,47113.00000000001]
["2025-03-03T10:29:36.000000000",5948.68,5980.0,6.3,6.4,38.1,38.7,0.259,-0.741,0.007,2609,9174,0.007,286,1681,2026.5,47113.00000000001]
["2025-03-03T10:29:36.000000000",5948.68,5985.0,5.1,5.3,41.9,42.6,0.224,-0.776,0.007,841,8096,0.007,925,546,1236.2000000000005,47113.00000000001]
["2025-03-03T10:29:36.000000000",5948.68,5990.0,4.2,4.3,45.8,46.6,0.191,-0.809,0.006,1258,9512,0.006,289,362,928.2,47113.00000000001]
["2025-03-03T10:29:36.000000000",5948.68,5995.0,3.3,3.5,50.0,50.8,0.161,-0.839,0.006,4932,8282,0.006,317,231,3149.4000000000005,47113.00000000001]
["2025-03-03T10:29:36.000000000",5948.68,6000.0,2.65,2.75,54.3,55.1,0.136,-0.864,0.005,7590,19813,0.005,1955,651,4772.5,47113.00000000001]
["2025-03-03T10:29:36.000000000",5948.68,6005.0,2.1,2.2,58.4,59.8,0.112,-0.888,0.004,1600,7886,0.004,253,308,741.2,47113.00000000001]
["2025-03-03T10:29:36.000000000",5948.68,6010.0,1.65,1.7,62.8,64.5,0.092,-0.908,0.004,1443,8452,0.004,312,71,702.0,47113.00000000001]
["2025-03-03T10:29:36.000000000",5948.68,6015.0,1.3,1.35,67.4,69.1,0.075,-0.925,0.003,2436,7367,0.003,157,47,777.9,47113.00000000001]
["2025-03-03T10:29:36.000000000",5948.68,6020.0,1.0,1.05,72.2,73.7,0.06,-0.939,0.003,2648,11273,0.003,530,331,953.4,47113.00000000001]
["2025-03-03T10:29:36.000000000",5948.68,6025.0,0.75,0.8,76.9,78.6,0.048,-0.952,0.002,9417,10337,0.002,1406,294,2164.6,47113.00000000001]
["2025-03-03T10:29:36.000000000",5948.68,6030.0,0.6,0.65,81.7,83.5,0.038,-0.962,0.002,1682,8312,0.002,632,545,462.8,47113.00000000001]
["2025-03-03T10:29:36.000000000",5948.68,6035.0,0.45,0.5,86.7,88.2,0.03,-0.97,0.002,2046,6937,0.002,191,39,447.4,47113.00000000001]
["2025-03-03T10:29:36.000000000",5948.68,6040.0,0.35,0.4,91.5,93.2,0.024,-0.976,0.001,1551,7203,0.001,184,514,173.5,47113.00000000001]
["2025-03-03T10:29:36.000000000",5948.68,6045.0,0.25,0.3,96.4,98.1,0.018,-0.98,0.001,1263,4128,0.001,178,17,144.1,47113.00000000001]
["2025-03-03T10:29:36.000000000",5948.68,6050.0,0.2,0.25,98.0,105.2,0.014,-0.986,0.001,3219,5281,0.001,679,270,389.8,47113.00000000001]
["2025-03-03T10:29:36.000000000",5948.68,6055.0,0.1,0.2,102.4,110.9,0.011,-0.989,0.001,1178,2653,0.001,209,15,138.7,47113.00000000001]
["2025-03-03T10:29:36.000000000",5948.68,6060.0,0.1,0.15,107.4,115.1,0.008,-0.992,0.001,1130,3770,0.001,299,54,142.9,47113.00000000001]
["2025-03-03T10:29:36.000000000",5948.68,6065.0,0.05,0.1,112.8,121.2,0.005,-0.995,0.0,1174,2223,0.0,337,31,0.0,47113.00000000001]
["2025-03-03T10:29:36.000000000",5948.68,6070.0,0.05,0.1,120.1,124.7,0.005,-0.995,0.0,1827,1599,0.0,417,11,0.0,47113.00000000001]
["2025-03-03T10:29:48.000000000",5950.18,5830.0,116.4,123.2,0.55,0.6,0.974,-0.026,0.001,51,0,0.001,904,3630,95.5,45568.2]
["2025-03-03T10:29:48.000000000",5950.18,5835.0,111.7,118.3,0.6,0.7,0.971,-0.03,0.001,80,1,0.001,713,3198,79.3,45568.2]
["2025-03-03T10:29:48.000000000",5950.18,5840.0,106.5,111.1,0.75,0.8,0.966,-0.034,0.001,61,9,0.001,1383,4733,144.4,45568.2]
["2025-03-03T10:29:48.000000000",5950.18,5845.0,101.3,106.2,0.85,0.9,0.961,-0.039,0.001,100,19,0.001,722,3766,82.19999999999999,45568.2]
["2025-03-03T10:29:48.000000000",5950.18,5850.0,97.1,103.3,1.0,1.05,0.955,-0.045,0.002,409,120,0.002,0,8252,81.80000000000001,45568.2]
["2025-03-03T10:29:48.000000000",5950.18,5855.0,95.2,96.9,1.15,1.2,0.949,-0.051,0.002,257,54,0.002,1358,4416,323.00000000000006,45568.2]
["2025-03-03T10:29:48.000000000",5950.18,5860.0,90.4,92.1,1.35,1.4,0.94,-0.06,0.002,203,75,0.002,2118,8367,464.19999999999993,45568.2]
["2025-03-03T10:29:48.000000000",5950.18,5865.0,85.7,87.3,1.55,1.65,0.931,-0.069,0.002,152,36,0.002,512,5180,132.8,45568.2]
["2025-03-03T10:29:48.000000000",5950.18,5870.0,81.0,82.6,1.85,1.9,0.921,-0.079,0.003,382,45,0.003,1507,6304,566.6999999999999,45568.2]
["2025-03-03T10:29:48.000000000",5950.18,5875.0,76.3,77.9,2.15,2.25,0.909,-0.091,0.003,692,37,0.003,1320,5685,603.5999999999999,45568.2]
["2025-03-03T10:29:48.000000000",5950.18,5880.0,71.7,73.3,2.55,2.6,0.896,-0.104,0.003,771,376,0.003,1602,6568,711.9,45568.2]
["2025-03-03T10:29:48.000000000",5950.18,5885.0,67.1,68.7,3.0,3.1,0.881,-0.119,0.004,214,62,0.004,693,7066,362.8,45568.2]
["2025-03-03T10:29:48.000000000",5950.18,5890.0,62.6,64.2,3.4,3.6,0.863,-0.137,0.004,299,603,0.004,1080,5216,551.6,45568.2]
["2025-03-03T10:29:48.000000000",5950.18,5895.0,58.2,59.7,4.0,4.2,0.845,-0.155,0.004,258,119,0.004,4635,4942,1957.2,45568.2]
["2025-03-03T10:29:48.000000000",5950.18,5900.0,53.9,55.4,4.7,4.8,0.824,-0.176,0.005,2072,931,0.005,7150,15131,4611.0,45568.2]
["2025-03-03T10:29:48.000000000",5950.18,5905.0,50.0,51.1,5.5,5.6,0.8,-0.199,0.005,514,160,0.005,1170,4759,842.0,45568.2]
["2025-03-03T10:29:48.000000000",5950.18,5910.0,45.8,46.6,6.3,6.5,0.775,-0.225,0.006,602,309,0.006,735,5973,802.2,45568.2]
["2025-03-03T10:29:48.000000000",5950.18,5915.0,41.8,42.5,7.3,7.5,0.746,-0.253,0.006,445,390,0.006,628,4027,643.8000000000001,45568.2]
["2025-03-03T10:29:48.000000000",5950.18,5920.0,38.0,38.6,8.4,8.6,0.716,-0.284,0.007,770,543,0.007,496,9146,886.2,45568.2]
["2025-03-03T10:29:48.000000000",5950.18,5925.0,34.5,34.9,9.8,9.9,0.683,-0.317,0.007,483,1504,0.007,717,7289,840.0,45568.2]
["2025-03-03T10:29:48.000000000",5950.18,5930.0,31.0,31.3,11.1,11.3,0.648,-0.352,0.008,556,1890,0.008,514,7406,856.0,45568.2]
["2025-03-03T10:29:48.000000000",5950.18,5935.0,27.7,27.9,12.7,12.9,0.611,-0.389,0.008,461,2532,0.008,386,4825,677.6,45568.2]
["2025-03-03T10:29:48.000000000",5950.18,5940.0,24.4,24.6,14.5,14.7,0.572,-0.429,0.008,0,4768,0.008,1250,6817,1000.0,45568.2]
["2025-03-03T10:29:48.000000000",5950.18,5945.0,21.4,21.6,16.5,16.7,0.531,-0.469,0.008,562,4448,0.008,620,5223,945.6,45568.2]
["2025-03-03T10:29:48.000000000",5950.18,5950.0,18.7,18.8,18.7,18.9,0.489,-0.511,0.009,1822,6801,0.009,1518,7638,3006.0,45568.2]
["2025-03-03T10:29:48.000000000",5950.18,5955.0,16.1,16.3,21.1,21.4,0.446,-0.554,0.008,1022,4407,0.009,552,3305,1314.4,45568.2]
["2025-03-03T10:29:48.000000000",5950.18,5960.0,13.7,13.9,23.8,24.1,0.403,-0.597,0.008,913,6618,0.008,766,4452,1343.2,45568.2]
["2025-03-03T10:29:48.000000000",5950.18,5965.0,11.7,11.8,26.6,26.9,0.361,-0.64,0.008,737,5458,0.008,588,2787,1060.0,45568.2]
["2025-03-03T10:29:48.000000000",5950.18,5970.0,9.8,9.9,29.8,30.0,0.32,-0.68,0.008,1364,9352,0.008,664,2759,1622.4,45568.2]
["2025-03-03T10:29:48.000000000",5950.18,5975.0,8.1,8.3,32.8,33.7,0.281,-0.72,0.007,1245,6222,0.007,428,1868,1171.1,45568.2]
["2025-03-03T10:29:48.000000000",5950.18,5980.0,6.7,6.9,36.2,37.3,0.243,-0.757,0.007,2609,9199,0.007,286,1681,2026.5,45568.2]
["2025-03-03T10:29:48.000000000",5950.18,5985.0,5.5,5.7,40.0,41.4,0.209,-0.791,0.006,841,8097,0.006,925,546,1059.6,45568.2]
["2025-03-03T10:29:48.000000000",5950.18,5990.0,4.5,4.6,43.9,45.4,0.177,-0.823,0.006,1258,9528,0.006,289,362,928.2,45568.2]
["2025-03-03T10:29:48.000000000",5950.18,5995.0,3.6,3.7,48.0,49.5,0.15,-0.85,0.005,4932,8285,0.005,317,231,2624.5,45568.2]
["2025-03-03T10:29:48.000000000",5950.18,6000.0,2.85,2.95,52.2,53.8,0.124,-0.876,0.005,7590,19828,0.005,1955,651,4772.5,45568.2]
["2025-03-03T10:29:48.000000000",5950.18,6005.0,2.25,2.35,56.6,58.2,0.103,-0.897,0.004,1600,7887,0.004,253,308,741.2,45568.2]
["2025-03-03T10:29:48.000000000",5950.18,6010.0,1.8,1.85,61.1,62.8,0.085,-0.916,0.003,1443,8455,0.003,312,71,526.5,45568.2]
["2025-03-03T10:29:48.000000000",5950.18,6015.0,1.4,1.45,65.7,67.4,0.068,-0.932,0.003,2436,7368,0.003,157,47,777.9,45568.2]
["2025-03-03T10:29:48.000000000",5950.18,6020.0,1.05,1.15,70.8,72.1,0.055,-0.945,0.002,2648,11275,0.002,530,331,635.6,45568.2]
["2025-03-03T10:29:48.000000000",5950.18,6025.0,0.8,0.9,75.1,76.8,0.045,-0.956,0.002,9417,10344,0.002,1406,294,2164.6,45568.2]
["2025-03-03T10:29:48.000000000",5950.18,6030.0,0.65,0.7,79.9,81.6,0.035,-0.965,0.002,1682,8318,0.002,632,545,462.8,45568.2]
["2025-03-03T10:29:48.000000000",5950.18,6035.0,0.45,0.55,85.2,86.5,0.028,-0.972,0.001,2046,6937,0.001,191,39,223.7,45568.2]
["2025-03-03T10:29:48.000000000",5950.18,6040.0,0.35,0.4,89.6,91.4,0.022,-0.978,0.001,1551,7205,0.001,184,514,173.5,45568.2]
["2025-03-03T10:29:48.000000000",5950.18,6045.0,0.25,0.3,94.5,96.3,0.017,-0.983,0.001,1263,4130,0.001,178,17,144.1,45568.2]
["2025-03-03T10:29:48.000000000",5950.18,6050.0,0.2,0.25,99.9,104.4,0.014,-0.986,0.001,3219,5281,0.001,679,270,389.8,45568.2]
["2025-03-03T10:29:48.000000000",5950.18,6055.0,0.15,0.2,104.8,109.2,0.011,-0.989,0.001,1178,2653,0.001,209,15,138.7,45568.2]
["2025-03-03T10:29:48.000000000",5950.18,6060.0,0.1,0.15,109.8,115.1,0.008,-0.992,0.0,1130,3770,0.0,299,54,0.0,45568.2]
["2025-03-03T10:29:48.000000000",5950.18,6065.0,0.05,0.1,114.7,119.7,0.005,-0.995,0.0,1174,2224,0.0,337,31,0.0,45568.2]
["2025-03-03T10:29:48.000000000",5950.18,6070.0,0.05,0.1,119.7,124.7,0.005,-0.995,0.0,1827,1599,0.0,417,11,0.0,45568.2]
["2025-03-03T10:29:48.000000000",5950.18,6075.0,0.0,0.1,123.2,130.0,0.004,-0.996,0.0,1675,2283,0.0,872,25,0.0,45568.2]
["2025-03-03T10:29:59.000000000",5952.71,5830.0,119.5,126.9,0.45,0.55,0.977,-0.023,0.001,51,0,0.001,904,3632,95.5,46714.2]
["2025-03-03T10:29:59.000000000",5952.71,5835.0,113.9,122.6,0.55,0.6,0.973,-0.027,0.001,80,1,0.001,713,3209,79.3,46714.2]
["2025-03-03T10:29:59.000000000",5952.71,5840.0,110.0,116.8,0.65,0.7,0.969,-0.031,0.001,61,9,0.001,1383,4743,144.4,46714.2]
["2025-03-03T10:29:59.000000000",5952.71,5845.0,105.1,112.0,0.75,0.8,0.965,-0.035,0.001,100,19,0.001,722,3804,82.19999999999999,46714.2]
["2025-03-03T10:29:59.000000000",5952.71,5850.0,100.2,107.0,0.85,0.95,0.959,-0.041,0.001,409,120,0.001,0,8289,40.900000000000006,46714.2]
["2025-03-03T10:29:59.000000000",5952.71,5855.0,98.3,99.8,1.0,1.1,0.953,-0.047,0.002,257,54,0.002,1358,4418,323.00000000000006,46714.2]
["2025-03-03T10:29:59.000000000",5952.71,5860.0,93.5,95.0,1.2,1.3,0.946,-0.054,0.002,203,75,0.002,2118,8384,464.19999999999993,46714.2]
["2025-03-03T10:29:59.000000000",5952.71,5865.0,88.7,90.2,1.4,1.45,0.937,-0.063,0.002,152,37,0.002,512,5191,132.8,46714.2]
["2025-03-03T10:29:59.000000000",5952.71,5870.0,84.0,85.6,1.65,1.7,0.928,-0.072,0.002,382,45,0.002,1507,6328,377.80000000000007,46714.2]
["2025-03-03T10:29:59.000000000",5952.71,5875.0,79.3,80.8,1.9,2.0,0.917,-0.083,0.003,692,37,0.003,1320,5717,603.5999999999999,46714.2]
["2025-03-03T10:29:59.000000000",5952.71,5880.0,74.6,76.0,2.25,2.35,0.904,-0.096,0.003,771,376,0.003,1602,6597,711.9,46714.2]
["2025-03-03T10:29:59.000000000",5952.71,5885.0,70.0,71.4,2.65,2.7,0.89,-0.109,0.003,214,62,0.003,693,7093,272.1,46714.2]
["2025-03-03T10:29:59.000000000",5952.71,5890.0,65.5,67.0,3.0,3.2,0.875,-0.125,0.004,299,603,0.004,1080,5242,551.6,46714.2]
["2025-03-03T10:29:59.000000000",5952.71,5895.0,61.0,62.5,3.5,3.7,0.857,-0.143,0.004,258,119,0.004,4635,4956,1957.2,46714.2]
["2025-03-03T10:29:59.000000000",5952.71,5900.0,56.6,58.0,4.2,4.3,0.836,-0.164,0.005,2072,931,0.005,7150,15171,4611.0,46714.2]
["2025-03-03T10:29:59.000000000",5952.71,5905.0,52.7,53.4,4.8,5.0,0.815,-0.185,0.005,514,161,0.005,1170,4772,842.0,46714.2]
["2025-03-03T10:29:59.000000000",5952.71,5910.0,48.5,49.2,5.6,5.8,0.79,-0.21,0.006,602,309,0.006,735,6019,802.2,46714.2]
["2025-03-03T10:29:59.000000000",5952.71,5915.0,44.4,45.1,6.5,6.7,0.763,-0.237,0.006,445,390,0.006,628,4098,643.8000000000001,46714.2]
["2025-03-03T10:29:59.000000000",5952.71,5920.0,40.5,41.1,7.5,7.7,0.733,-0.267,0.007,770,545,0.007,496,9177,886.2,46714.2]
["2025-03-03T10:29:59.000000000",5952.71,5925.0,36.7,37.2,8.7,8.9,0.702,-0.298,0.007,483,1506,0.007,717,7334,840.0,46714.2]
["2025-03-03T10:29:59.000000000",5952.71,5930.0,33.0,33.5,10.0,10.1,0.668,-0.332,0.007,556,1901,0.007,514,7426,749.0,46714.2]
["2025-03-03T10:29:59.000000000",5952.71,5935.0,29.6,30.0,11.5,11.7,0.632,-0.368,0.008,461,2539,0.008,386,4908,677.6,46714.2]
["2025-03-03T10:29:59.000000000",5952.71,5940.0,26.3,26.5,13.1,13.3,0.593,-0.407,0.008,0,4786,0.008,1250,6937,1000.0,46714.2]
["2025-03-03T10:29:59.000000000",5952.71,5945.0,23.2,23.3,15.0,15.2,0.552,-0.447,0.008,562,4466,0.008,620,5270,945.6,46714.2]
["2025-03-03T10:29:59.000000000",5952.71,5950.0,20.2,20.4,17.0,17.3,0.51,-0.489,0.008,1822,6856,0.008,1518,7883,2672.0,46714.2]
["2025-03-03T10:29:59.000000000",5952.71,5955.0,17.5,17.7,19.3,19.6,0.468,-0.532,0.009,1022,4485,0.009,552,3333,1416.6,46714.2]
["2025-03-03T10:29:59.000000000",5952.71,5960.0,15.0,15.2,21.8,22.1,0.425,-0.575,0.008,913,6658,0.009,766,4456,1419.8,46714.2]
["2025-03-03T10:29:59.000000000",5952.71,5965.0,12.8,12.9,24.4,25.0,0.382,-0.618,0.008,737,5493,0.008,588,2788,1060.0,46714.2]
["2025-03-03T10:29:59.000000000",5952.71,5970.0,10.7,10.9,27.4,28.0,0.34,-0.661,0.008,1364,9415,0.008,664,2763,1622.4,46714.2]
["2025-03-03T10:29:59.000000000",5952.71,5975.0,9.0,9.2,30.6,31.2,0.3,-0.701,0.008,1245,6278,0.008,428,1871,1338.4,46714.2]
["2025-03-03T10:29:59.000000000",5952.71,5980.0,7.4,7.6,34.1,34.7,0.262,-0.739,0.007,2609,9266,0.007,286,1681,2026.5,46714.2]
["2025-03-03T10:29:59.000000000",5952.71,5985.0,6.1,6.3,37.4,38.5,0.226,-0.775,0.007,841,8138,0.007,925,546,1236.2000000000005,46714.2]
["2025-03-03T10:29:59.000000000",5952.71,5990.0,5.0,5.1,41.3,42.7,0.193,-0.807,0.006,1258,9572,0.006,289,362,928.2,46714.2]
["2025-03-03T10:29:59.000000000",5952.71,5995.0,4.0,4.1,45.3,46.7,0.163,-0.837,0.006,4932,9045,0.006,317,235,3149.4000000000005,46714.2]
["2025-03-03T10:29:59.000000000",5952.71,6000.0,3.2,3.3,49.4,50.9,0.136,-0.864,0.005,7590,19919,0.005,1955,651,4772.5,46714.2]
["2025-03-03T10:29:59.000000000",5952.71,6005.0,2.55,2.6,53.7,55.3,0.112,-0.887,0.004,1600,7903,0.004,253,313,741.2,46714.2]
["2025-03-03T10:29:59.000000000",5952.71,6010.0,2.0,2.05,58.2,59.7,0.093,-0.907,0.004,1443,8485,0.004,312,71,702.0,46714.2]
["2025-03-03T10:29:59.000000000",5952.71,6015.0,1.55,1.65,62.7,64.3,0.075,-0.925,0.003,2436,7403,0.003,157,47,777.9,46714.2]
["2025-03-03T10:29:59.000000000",5952.71,6020.0,1.2,1.25,67.4,69.0,0.061,-0.939,0.003,2648,11364,0.003,530,331,953.4,46714.2]
["2025-03-03T10:29:59.000000000",5952.71,6025.0,0.9,0.95,72.1,73.7,0.049,-0.951,0.002,9417,10382,0.002,1406,299,2164.6,46714.2]
["2025-03-03T10:29:59.000000000",5952.71,6030.0,0.7,0.75,76.8,78.5,0.038,-0.962,0.002,1682,8342,0.002,632,545,462.8,46714.2]
["2025-03-03T10:29:59.000000000",5952.71,6035.0,0.55,0.6,81.7,83.3,0.031,-0.969,0.002,2046,6945,0.002,191,39,447.4,46714.2]
["2025-03-03T10:29:59.000000000",5952.71,6040.0,0.4,0.45,86.5,88.2,0.024,-0.976,0.001,1551,7226,0.001,184,514,173.5,46714.2]
["2025-03-03T10:29:59.000000000",5952.71,6045.0,0.3,0.35,91.4,93.1,0.02,-0.98,0.001,1263,4159,0.001,178,17,144.1,46714.2]
["2025-03-03T10:29:59.000000000",5952.71,6050.0,0.2,0.25,96.3,98.0,0.014,-0.986,0.001,3219,5283,0.001,679,270,389.8,46714.2]
["2025-03-03T10:29:59.000000000",5952.71,6055.0,0.15,0.2,98.7,105.9,0.011,-0.989,0.001,1178,2656,0.001,209,15,138.7,46714.2]
["2025-03-03T10:29:59.000000000",5952.71,6060.0,0.1,0.15,104.0,110.8,0.008,-0.992,0.001,1130,3782,0.001,299,54,142.9,46714.2]
["2025-03-03T10:29:59.000000000",5952.71,6065.0,0.05,0.1,108.3,115.8,0.005,-0.995,0.0,1174,2226,0.0,337,31,0.0,46714.2]
["2025-03-03T10:29:59.000000000",5952.71,6070.0,0.05,0.1,113.4,121.1,0.005,-0.995,0.0,1827,1603,0.0,417,11,0.0,46714.2]
["2025-03-03T10:29:59.000000000",5952.71,6075.0,0.05,0.1,118.7,126.9,0.004,-0.996,0.0,1675,2283,0.0,872,25,0.0,46714.2]
["2025-03-03T10:30:11.000000000",5954.02,5830.0,115.6,128.0,0.45,0.5,0.979,-0.02,0.001,51,0,0.001,904,3640,95.5,47693.00000000001]
["2025-03-03T10:30:11.000000000",5954.02,5835.0,112.0,123.7,0.55,0.6,0.977,-0.023,0.001,80,1,0.001,713,3215,79.3,47693.00000000001]
["2025-03-03T10:30:11.000000000",5954.02,5840.0,105.5,118.9,0.6,0.7,0.973,-0.027,0.001,61,9,0.001,1383,4783,144.4,47693.00000000001]
["2025-03-03T10:30:11.000000000",5954.02,5845.0,101.2,113.2,0.7,0.8,0.969,-0.031,0.001,100,19,0.001,722,3818,82.19999999999999,47693.00000000001]
["2025-03-03T10:30:11.000000000",5954.02,5850.0,96.9,108.3,0.85,0.9,0.965,-0.035,0.001,409,120,0.001,0,8307,40.900000000000006,47693.00000000001]
["2025-03-03T10:30:11.000000000",5954.02,5855.0,93.3,104.2,0.95,1.0,0.959,-0.041,0.002,257,54,0.002,1358,4456,323.00000000000006,47693.00000000001]
["2025-03-03T10:30:11.000000000",5954.02,5860.0,88.0,96.1,1.15,1.25,0.953,-0.047,0.002,203,75,0.002,2118,8396,464.19999999999993,47693.00000000001]
["2025-03-03T10:30:11.000000000",5954.02,5865.0,83.2,91.6,1.35,1.45,0.946,-0.053,0.002,152,37,0.002,512,5224,132.8,47693.00000000001]
["2025-03-03T10:30:11.000000000",5954.02,5870.0,78.1,87.8,1.55,1.65,0.938,-0.062,0.002,382,45,0.002,1507,6360,377.80000000000007,47693.00000000001]
["2025-03-03T10:30:11.000000000",5954.02,5875.0,73.7,83.0,1.8,1.9,0.929,-0.071,0.002,692,37,0.002,1320,5751,402.4,47693.00000000001]
["2025-03-03T10:30:11.000000000",5954.02,5880.0,75.6,77.5,2.15,2.2,0.918,-0.083,0.003,771,376,0.003,1602,6653,711.9,47693.00000000001]
["2025-03-03T10:30:11.000000000",5954.02,5885.0,70.1,72.5,2.5,2.6,0.905,-0.095,0.003,214,62,0.003,693,7174,272.1,47693.00000000001]
["2025-03-03T10:30:11.000000000",5954.02,5890.0,64.8,68.6,2.95,3.0,0.891,-0.109,0.003,299,603,0.003,1080,5283,413.7000000000001,47693.00000000001]
["2025-03-03T10:30:11.000000000",5954.02,5895.0,62.0,65.6,3.4,3.5,0.875,-0.125,0.004,258,119,0.004,4635,4975,1957.2,47693.00000000001]
["2025-03-03T10:30:11.000000000",5954.02,5900.0,57.6,59.0,4.0,4.1,0.856,-0.142,0.004,2072,931,0.004,7150,15238,3688.8000000000006,47693.00000000001]
["2025-03-03T10:30:11.000000000",5954.02,5905.0,51.7,54.7,4.6,4.8,0.837,-0.163,0.005,514,161,0.005,1170,4801,842.0,47693.00000000001]
["2025-03-03T10:30:11.000000000",5954.02,5910.0,49.5,49.9,5.4,5.5,0.815,-0.186,0.005,602,309,0.005,735,6045,668.5,47693.00000000001]
["2025-03-03T10:30:11.000000000",5954.02,5915.0,45.3,45.9,6.2,6.4,0.788,-0.211,0.006,445,390,0.006,628,4180,643.8000000000001,47693.00000000001]
["2025-03-03T10:30:11.000000000",5954.02,5920.0,41.3,41.8,7.2,7.4,0.763,-0.237,0.006,770,548,0.006,496,9203,759.6,47693.00000000001]
["2025-03-03T10:30:11.000000000",5954.02,5925.0,37.5,37.8,8.4,8.5,0.732,-0.268,0.007,483,1506,0.007,717,7376,840.0,47693.00000000001]
["2025-03-03T10:30:11.000000000",5954.02,5930.0,33.8,34.1,9.6,9.8,0.701,-0.3,0.007,556,1903,0.007,514,7486,749.0,47693.00000000001]
["2025-03-03T10:30:11.000000000",5954.02,5935.0,30.2,30.6,11.1,11.2,0.667,-0.333,0.008,461,2572,0.008,386,4942,677.6,47693.00000000001]
["2025-03-03T10:30:11.000000000",5954.02,5940.0,27.0,27.2,12.6,12.8,0.63,-0.372,0.008,0,4842,0.008,1250,6966,1000.0,47693.00000000001]
["2025-03-03T10:30:11.000000000",5954.02,5945.0,23.8,24.0,14.5,14.6,0.59,-0.41,0.008,562,4520,0.009,620,5332,1007.6,47693.00000000001]
["2025-03-03T10:30:11.000000000",5954.02,5950.0,20.8,21.1,16.5,16.6,0.548,-0.452,0.009,1822,6949,0.009,1518,7933,3006.0,47693.00000000001]
["2025-03-03T10:30:11.000000000",5954.02,5955.0,18.0,18.3,18.7,18.9,0.503,-0.497,0.009,1022,4578,0.009,552,3360,1416.6,47693.00000000001]
["2025-03-03T10:30:11.000000000",5954.02,5960.0,15.5,15.9,21.3,21.4,0.461,-0.539,0.008,913,6786,0.008,766,4474,1343.2,47693.00000000001]
["2025-03-03T10:30:11.000000000",5954.02,5965.0,13.2,13.6,23.9,24.1,0.418,-0.583,0.008,737,5593,0.009,588,2842,1118.8,47693.00000000001]
["2025-03-03T10:30:11.000000000",5954.02,5970.0,11.1,11.4,26.8,27.3,0.375,-0.625,0.008,1364,9487,0.008,664,2773,1622.4,47693.00000000001]
["2025-03-03T10:30:11.000000000",5954.02,5975.0,9.3,9.6,30.1,30.5,0.332,-0.667,0.008,1245,6451,0.008,428,1871,1338.4,47693.00000000001]
["2025-03-03T10:30:11.000000000",5954.02,5980.0,7.7,8.0,33.4,33.9,0.293,-0.707,0.008,2609,9386,0.008,286,1731,2316.0,47693.00000000001]
["2025-03-03T10:30:11.000000000",5954.02,5985.0,6.3,6.6,37.0,37.6,0.254,-0.746,0.007,841,8221,0.007,925,546,1236.2000000000005,47693.00000000001]
["2025-03-03T10:30:11.000000000",5954.02,5990.0,5.1,5.4,38.5,44.3,0.219,-0.781,0.007,1258,9649,0.007,289,363,1082.9,47693.00000000001]
["2025-03-03T10:30:11.000000000",5954.02,5995.0,4.1,4.4,44.4,47.5,0.186,-0.814,0.006,4932,9156,0.006,317,235,3149.4000000000005,47693.00000000001]
["2025-03-03T10:30:11.000000000",5954.02,6000.0,3.3,3.5,48.5,50.0,0.157,-0.843,0.005,7590,20116,0.005,1955,651,4772.5,47693.00000000001]
["2025-03-03T10:30:11.000000000",5954.02,6005.0,2.65,2.8,50.5,56.1,0.131,-0.869,0.005,1600,8016,0.005,253,313,926.5,47693.00000000001]
["2025-03-03T10:30:11.000000000",5954.02,6010.0,2.1,2.2,56.0,65.6,0.107,-0.893,0.004,1443,8590,0.004,312,71,702.0,47693.00000000001]
["2025-03-03T10:30:11.000000000",5954.02,6015.0,1.6,1.75,60.5,69.7,0.088,-0.913,0.004,2436,7447,0.004,157,47,1037.2,47693.00000000001]
["2025-03-03T10:30:11.000000000",5954.02,6020.0,1.25,1.35,66.3,67.9,0.071,-0.931,0.003,2648,11485,0.003,530,331,953.4,47693.00000000001]
["2025-03-03T10:30:11.000000000",5954.02,6025.0,0.95,1.05,69.8,72.6,0.057,-0.943,0.003,9417,10443,0.003,1406,299,3246.9,47693.00000000001]
["2025-03-03T10:30:11.000000000",5954.02,6030.0,0.75,0.8,75.8,84.4,0.046,-0.954,0.002,1682,8372,0.002,632,545,462.8,47693.00000000001]
["2025-03-03T10:30:11.000000000",5954.02,6035.0,0.55,0.6,80.3,82.2,0.036,-0.964,0.002,2046,6973,0.002,191,39,447.4,47693.00000000001]
["2025-03-03T10:30:11.000000000",5954.02,6040.0,0.4,0.5,84.2,94.7,0.028,-0.972,0.001,1551,7282,0.001,184,514,173.5,47693.00000000001]
["2025-03-03T10:30:11.000000000",5954.02,6045.0,0.3,0.4,90.4,99.0,0.023,-0.977,0.001,1263,4201,0.001,178,17,144.1,47693.00000000001]
["2025-03-03T10:30:11.000000000",5954.02,6050.0,0.2,0.3,94.9,96.9,0.017,-0.983,0.001,3219,5492,0.001,679,270,389.8,47693.00000000001]
["2025-03-03T10:30:11.000000000",5954.02,6055.0,0.15,0.25,96.9,108.2,0.012,-0.988,0.001,1178,2676,0.001,209,15,138.7,47693.00000000001]
["2025-03-03T10:30:11.000000000",5954.02,6060.0,0.1,0.2,102.6,114.9,0.009,-0.991,0.001,1130,4132,0.001,299,54,142.9,47693.00000000001]
["2025-03-03T10:30:11.000000000",5954.02,6065.0,0.05,0.15,106.9,118.9,0.008,-0.992,0.001,1174,2381,0.001,337,31,151.1,47693.00000000001]
["2025-03-03T10:30:11.000000000",5954.02,6070.0,0.05,0.1,112.5,125.0,0.005,-0.995,0.0,1827,1608,0.0,417,11,0.0,47693.00000000001]
["2025-03-03T10:30:11.000000000",5954.02,6075.0,0.0,0.1,117.5,127.2,0.005,-0.995,0.0,1675,2293,0.0,872,25,0.0,47693.00000000001]
["2025-03-03T10:30:22.000000000",5956.96,5835.0,119.1,125.5,0.5,0.55,0.977,-0.023,0.001,80,1,0.001,713,3227,79.3,47597.50000000001]
["2025-03-03T10:30:22.000000000",5956.96,5840.0,114.3,120.6,0.55,0.65,0.973,-0.027,0.001,61,9,0.001,1383,4786,144.4,47597.50000000001]
["2025-03-03T10:30:22.000000000",5956.96,5845.0,109.3,116.2,0.65,0.7,0.969,-0.031,0.001,100,19,0.001,722,3820,82.19999999999999,47597.50000000001]
["2025-03-03T10:30:22.000000000",5956.96,5850.0,104.4,111.3,0.75,0.8,0.965,-0.035,0.001,409,120,0.001,0,8313,40.900000000000006,47597.50000000001]
["2025-03-03T10:30:22.000000000",5956.96,5855.0,98.2,105.9,0.9,0.95,0.959,-0.041,0.002,257,54,0.002,1358,4494,323.00000000000006,47597.50000000001]
["2025-03-03T10:30:22.000000000",5956.96,5860.0,97.6,99.2,1.05,1.1,0.953,-0.047,0.002,203,75,0.002,2118,8421,464.19999999999993,47597.50000000001]
["2025-03-03T10:30:22.000000000",5956.96,5865.0,92.8,94.4,1.2,1.3,0.946,-0.053,0.002,152,37,0.002,512,5233,132.8,47597.50000000001]
["2025-03-03T10:30:22.000000000",5956.96,5870.0,88.0,89.6,1.4,1.5,0.938,-0.062,0.002,382,45,0.002,1507,6448,377.80000000000007,47597.50000000001]
["2025-03-03T10:30:22.000000000",5956.96,5875.0,83.2,84.8,1.65,1.75,0.929,-0.071,0.002,692,37,0.002,1320,5776,402.4,47597.50000000001]
["2025-03-03T10:30:22.000000000",5956.96,5880.0,78.5,80.1,1.95,2.0,0.918,-0.083,0.003,771,376,0.003,1602,6716,711.9,47597.50000000001]
["2025-03-03T10:30:22.000000000",5956.96,5885.0,73.9,75.4,2.3,2.35,0.905,-0.095,0.003,214,62,0.003,693,7214,272.1,47597.50000000001]
["2025-03-03T10:30:22.000000000",5956.96,5890.0,69.3,70.8,2.65,2.75,0.891,-0.109,0.003,299,603,0.003,1080,5361,413.7000000000001,47597.50000000001]
["2025-03-03T10:30:22.000000000",5956.96,5895.0,64.7,66.2,3.1,3.2,0.875,-0.125,0.004,258,119,0.004,4635,4995,1957.2,47597.50000000001]
["2025-03-03T10:30:22.000000000",5956.96,5900.0,60.3,61.7,3.6,3.7,0.856,-0.142,0.004,2072,931,0.004,7150,15317,3688.8000000000006,47597.50000000001]
["2025-03-03T10:30:22.000000000",5956.96,5905.0,55.9,57.3,4.2,4.4,0.837,-0.163,0.005,514,161,0.005,1170,4822,842.0,47597.50000000001]
["2025-03-03T10:30:22.000000000",5956.96,5910.0,51.9,52.6,4.9,5.1,0.815,-0.186,0.005,602,309,0.005,735,6087,668.5,47597.50000000001]
["2025-03-03T10:30:22.000000000",5956.96,5915.0,47.7,48.4,5.7,5.9,0.788,-0.211,0.006,445,391,0.006,628,4259,643.8000000000001,47597.50000000001]
["2025-03-03T10:30:22.000000000",5956.96,5920.0,43.6,44.4,6.6,6.8,0.763,-0.237,0.006,770,551,0.006,496,9213,759.6,47597.50000000001]
["2025-03-03T10:30:22.000000000",5956.96,5925.0,39.7,40.4,7.6,7.8,0.732,-0.268,0.007,483,1508,0.007,717,7469,840.0,47597.50000000001]
["2025-03-03T10:30:22.000000000",5956.96,5930.0,35.9,36.5,8.8,9.0,0.701,-0.3,0.007,556,1905,0.007,514,7535,749.0,47597.50000000001]
["2025-03-03T10:30:22.000000000",5956.96,5935.0,32.5,32.8,10.1,10.3,0.667,-0.333,0.008,461,2580,0.008,386,4964,677.6,47597.50000000001]
["2025-03-03T10:30:22.000000000",5956.96,5940.0,29.0,29.2,11.6,11.8,0.63,-0.372,0.008,0,4892,0.008,1250,7026,1000.0,47597.50000000001]
["2025-03-03T10:30:22.000000000",5956.96,5945.0,25.6,25.9,13.3,13.5,0.59,-0.41,0.008,562,4573,0.009,620,5372,1007.6,47597.50000000001]
["2025-03-03T10:30:22.000000000",5956.96,5950.0,22.5,22.8,15.2,15.4,0.548,-0.452,0.009,1822,7024,0.009,1518,7949,3006.0,47597.50000000001]
["2025-03-03T10:30:22.000000000",5956.96,5955.0,19.6,19.8,17.3,17.5,0.503,-0.497,0.009,1022,4654,0.009,552,3379,1416.6,47597.50000000001]
["2025-03-03T10:30:22.000000000",5956.96,5960.0,16.9,17.1,19.6,19.8,0.461,-0.539,0.008,913,6816,0.008,766,4488,1343.2,47597.50000000001]
["2025-03-03T10:30:22.000000000",5956.96,5965.0,14.5,14.7,22.1,22.4,0.418,-0.583,0.008,737,5628,0.009,588,2852,1118.8,47597.50000000001]
["2025-03-03T10:30:22.000000000",5956.96,5970.0,12.3,12.5,24.9,25.2,0.375,-0.625,0.008,1364,9556,0.008,664,2774,1622.4,47597.50000000001]
["2025-03-03T10:30:22.000000000",5956.96,5975.0,10.3,10.5,27.8,28.2,0.332,-0.667,0.008,1245,6508,0.008,428,1874,1338.4,47597.50000000001]
["2025-03-03T10:30:22.000000000",5956.96,5980.0,8.6,8.7,31.2,31.5,0.293,-0.707,0.008,2609,9461,0.008,286,1731,2316.0,47597.50000000001]
["2025-03-03T10:30:22.000000000",5956.96,5985.0,7.1,7.3,34.6,35.3,0.254,-0.746,0.007,841,8275,0.007,925,546,1236.2000000000005,47597.50000000001]
["2025-03-03T10:30:22.000000000",5956.96,5990.0,5.8,5.9,38.1,39.1,0.219,-0.781,0.007,1258,9698,0.007,289,363,1082.9,47597.50000000001]
["2025-03-03T10:30:22.000000000",5956.96,5995.0,4.7,4.8,41.7,43.2,0.186,-0.814,0.006,4932,9198,0.006,317,235,3149.4000000000005,47597.50000000001]
["2025-03-03T10:30:22.000000000",5956.96,6000.0,3.8,3.9,45.8,47.1,0.157,-0.843,0.005,7590,20232,0.005,1955,656,4772.5,47597.50000000001]
["2025-03-03T10:30:22.000000000",5956.96,6005.0,3.0,3.1,50.0,51.5,0.131,-0.869,0.005,1600,8058,0.005,253,313,926.5,47597.50000000001]
["2025-03-03T10:30:22.000000000",5956.96,6010.0,2.35,2.45,54.3,55.8,0.107,-0.893,0.004,1443,8629,0.004,312,71,702.0,47597.50000000001]
["2025-03-03T10:30:22.000000000",5956.96,6015.0,1.85,1.9,58.8,60.3,0.088,-0.913,0.004,2436,7589,0.004,157,47,1037.2,47597.50000000001]
["2025-03-03T10:30:22.000000000",5956.96,6020.0,1.4,1.45,63.4,64.9,0.071,-0.931,0.003,2648,11511,0.003,530,331,953.4,47597.50000000001]
["2025-03-03T10:30:22.000000000",5956.96,6025.0,1.1,1.15,68.0,69.6,0.057,-0.943,0.003,9417,10551,0.003,1406,299,3246.9,47597.50000000001]
["2025-03-03T10:30:22.000000000",5956.96,6030.0,0.85,0.9,72.7,74.3,0.046,-0.954,0.002,1682,8401,0.002,632,545,462.8,47597.50000000001]
["2025-03-03T10:30:22.000000000",5956.96,6035.0,0.6,0.7,77.5,79.1,0.036,-0.964,0.002,2046,6980,0.002,191,39,447.4,47597.50000000001]
["2025-03-03T10:30:22.000000000",5956.96,6040.0,0.45,0.55,82.3,84.0,0.028,-0.972,0.001,1551,7287,0.001,184,514,173.5,47597.50000000001]
["2025-03-03T10:30:22.000000000",5956.96,6045.0,0.35,0.4,87.2,88.9,0.023,-0.977,0.001,1263,4202,0.001,178,17,144.1,47597.50000000001]
["2025-03-03T10:30:22.000000000",5956.96,6050.0,0.25,0.3,92.1,93.8,0.017,-0.983,0.001,3219,5498,0.001,679,270,389.8,47597.50000000001]
["2025-03-03T10:30:22.000000000",5956.96,6055.0,0.2,0.25,97.1,98.7,0.012,-0.988,0.001,1178,2677,0.001,209,15,138.7,47597.50000000001]
["2025-03-03T10:30:22.000000000",5956.96,6060.0,0.15,0.2,99.6,106.6,0.009,-0.991,0.001,1130,4229,0.001,299,54,142.9,47597.50000000001]
["2025-03-03T10:30:22.000000000",5956.96,6065.0,0.1,0.15,103.6,111.7,0.008,-0.992,0.001,1174,2382,0.001,337,31,151.1,47597.50000000001]
["2025-03-03T10:30:22.000000000",5956.96,6070.0,0.05,0.1,109.5,117.0,0.005,-0.995,0.0,1827,1608,0.0,417,11,0.0,47597.50000000001]
["2025-03-03T10:30:22.000000000",5956.96,6075.0,0.05,0.1,114.5,121.6,0.005,-0.995,0.0,1675,2294,0.0,872,25,0.0,47597.50000000001]
["2025-03-03T10:30:22.000000000",5956.96,6080.0,0.0,0.05,120.0,126.6,0.002,-0.998,0.0,2897,2606,0.0,224,24,0.0,47597.50000000001]
["2025-03-03T10:30:34.000000000",5957.13,5835.0,122.1,127.0,0.5,0.55,0.977,-0.023,0.001,80,1,0.001,713,3252,79.3,48204.9]
["2025-03-03T10:30:34.000000000",5957.13,5840.0,117.2,122.1,0.6,0.65,0.974,-0.026,0.001,61,9,0.001,1383,4792,144.4,48204.9]
["2025-03-03T10:30:34.000000000",5957.13,5845.0,112.3,116.2,0.7,0.75,0.971,-0.029,0.001,100,19,0.001,722,3828,82.19999999999999,48204.9]
["2025-03-03T10:30:34.000000000",5957.13,5850.0,107.4,111.3,0.8,0.85,0.967,-0.033,0.001,409,120,0.001,0,8315,40.900000000000006,48204.9]
["2025-03-03T10:30:34.000000000",5957.13,5855.0,102.5,106.9,0.95,1.0,0.961,-0.039,0.001,257,54,0.001,1358,4510,161.50000000000003,48204.9]
["2025-03-03T10:30:34.000000000",5957.13,5860.0,97.7,98.6,1.1,1.15,0.955,-0.045,0.002,203,75,0.002,2118,8463,464.19999999999993,48204.9]
["2025-03-03T10:30:34.000000000",5957.13,5865.0,92.9,93.8,1.25,1.35,0.949,-0.051,0.002,152,37,0.002,512,5240,132.8,48204.9]
["2025-03-03T10:30:34.000000000",5957.13,5870.0,88.1,89.0,1.45,1.55,0.941,-0.06,0.002,382,45,0.002,1507,6465,377.80000000000007,48204.9]
["2025-03-03T10:30:34.000000000",5957.13,5875.0,83.3,84.2,1.7,1.75,0.931,-0.069,0.002,692,37,0.002,1320,5802,402.4,48204.9]
["2025-03-03T10:30:34.000000000",5957.13,5880.0,78.6,79.5,2.0,2.1,0.921,-0.079,0.003,771,376,0.003,1602,6750,711.9,48204.9]
["2025-03-03T10:30:34.000000000",5957.13,5885.0,74.0,74.8,2.35,2.45,0.909,-0.091,0.003,214,62,0.003,693,7264,272.1,48204.9]
["2025-03-03T10:30:34.000000000",5957.13,5890.0,69.4,70.2,2.75,2.85,0.896,-0.104,0.003,299,603,0.003,1080,5387,413.7000000000001,48204.9]
["2025-03-03T10:30:34.000000000",5957.13,5895.0,64.9,65.7,3.2,3.3,0.88,-0.12,0.004,258,119,0.004,4635,5028,1957.2,48204.9]
["2025-03-03T10:30:34.000000000",5957.13,5900.0,60.4,61.2,3.7,3.9,0.862,-0.137,0.004,2072,931,0.004,7150,15368,3688.8000000000006,48204.9]
["2025-03-03T10:30:34.000000000",5957.13,5905.0,56.0,56.8,4.4,4.5,0.843,-0.157,0.005,514,161,0.005,1170,4825,842.0,48204.9]
["2025-03-03T10:30:34.000000000",5957.13,5910.0,51.7,52.5,5.1,5.2,0.822,-0.178,0.005,602,309,0.005,735,6099,668.5,48204.9]
["2025-03-03T10:30:34.000000000",5957.13,5915.0,47.6,48.3,5.8,6.0,0.798,-0.202,0.006,445,391,0.006,628,4270,643.8000000000001,48204.9]
["2025-03-03T10:30:34.000000000",5957.13,5920.0,43.5,44.2,6.8,7.0,0.772,-0.228,0.006,770,556,0.006,496,9229,759.6,48204.9]
["2025-03-03T10:30:34.000000000",5957.13,5925.0,39.5,40.2,7.8,7.9,0.744,-0.257,0.006,483,1510,0.006,717,7487,720.0000000000001,48204.9]
["2025-03-03T10:30:34.000000000",5957.13,5930.0,35.7,36.4,9.0,9.2,0.712,-0.289,0.007,556,1907,0.007,514,7542,749.0,48204.9]
["2025-03-03T10:30:34.000000000",5957.13,5935.0,32.2,32.5,10.4,10.6,0.678,-0.323,0.007,461,2587,0.007,386,4977,592.9,48204.9]
["2025-03-03T10:30:34.000000000",5957.13,5940.0,28.7,29.0,11.8,12.1,0.641,-0.359,0.008,0,4898,0.008,1250,7036,1000.0,48204.9]
["2025-03-03T10:30:34.000000000",5957.13,5945.0,25.4,25.7,13.5,13.8,0.604,-0.397,0.008,562,4761,0.008,620,5374,945.6,48204.9]
["2025-03-03T10:30:34.000000000",5957.13,5950.0,22.3,22.6,15.4,15.7,0.562,-0.438,0.008,1822,7084,0.008,1518,7972,2672.0,48204.9]
["2025-03-03T10:30:34.000000000",5957.13,5955.0,19.4,19.7,17.5,17.8,0.52,-0.48,0.009,1022,4723,0.009,552,3391,1416.6,48204.9]
["2025-03-03T10:30:34.000000000",5957.13,5960.0,16.8,17.0,19.9,20.1,0.477,-0.522,0.009,913,6857,0.009,766,4495,1511.0999999999997,48204.9]
["2025-03-03T10:30:34.000000000",5957.13,5965.0,14.4,14.6,22.4,22.7,0.433,-0.567,0.009,737,5709,0.009,588,2858,1192.5,48204.9]
["2025-03-03T10:30:34.000000000",5957.13,5970.0,12.2,12.4,25.2,25.5,0.39,-0.609,0.008,1364,9574,0.008,664,2774,1622.4,48204.9]
["2025-03-03T10:30:34.000000000",5957.13,5975.0,10.2,10.4,28.3,28.6,0.347,-0.652,0.008,1245,6564,0.008,428,1874,1338.4,48204.9]
["2025-03-03T10:30:34.000000000",5957.13,5980.0,8.5,8.7,31.5,31.9,0.306,-0.693,0.008,2609,9530,0.008,286,1753,2316.0,48204.9]
["2025-03-03T10:30:34.000000000",5957.13,5985.0,7.0,7.2,34.7,35.4,0.267,-0.733,0.007,841,8447,0.007,925,566,1236.2000000000005,48204.9]
["2025-03-03T10:30:34.000000000",5957.13,5990.0,5.7,5.9,38.4,39.1,0.231,-0.77,0.007,1258,9749,0.007,289,363,1082.9,48204.9]
["2025-03-03T10:30:34.000000000",5957.13,5995.0,4.6,4.7,42.2,43.1,0.196,-0.804,0.006,4932,9239,0.006,317,235,3149.4000000000005,48204.9]
["2025-03-03T10:30:34.000000000",5957.13,6000.0,3.7,3.8,46.4,47.1,0.166,-0.834,0.006,7590,20328,0.006,1955,661,5727.0,48204.9]
["2025-03-03T10:30:34.000000000",5957.13,6005.0,2.95,3.1,50.5,51.4,0.138,-0.862,0.005,1600,8110,0.005,253,313,926.5,48204.9]
["2025-03-03T10:30:34.000000000",5957.13,6010.0,2.3,2.4,54.9,55.7,0.114,-0.886,0.004,1443,8697,0.004,312,71,702.0,48204.9]
["2025-03-03T10:30:34.000000000",5957.13,6015.0,1.8,1.85,59.4,60.2,0.093,-0.907,0.004,2436,7672,0.004,157,52,1037.2,48204.9]
["2025-03-03T10:30:34.000000000",5957.13,6020.0,1.4,1.45,63.9,64.8,0.075,-0.925,0.003,2648,11542,0.003,530,331,953.4,48204.9]
["2025-03-03T10:30:34.000000000",5957.13,6025.0,1.05,1.15,68.6,69.5,0.06,-0.94,0.003,9417,10600,0.003,1406,299,3246.9,48204.9]
["2025-03-03T10:30:34.000000000",5957.13,6030.0,0.8,0.85,73.4,74.3,0.048,-0.951,0.002,1682,8512,0.002,632,545,462.8,48204.9]
["2025-03-03T10:30:34.000000000",5957.13,6035.0,0.6,0.65,78.1,79.1,0.038,-0.962,0.002,2046,7082,0.002,191,39,447.4,48204.9]
["2025-03-03T10:30:34.000000000",5957.13,6040.0,0.45,0.5,83.0,83.9,0.03,-0.97,0.002,1551,7303,0.002,184,514,347.0,48204.9]
["2025-03-03T10:30:34.000000000",5957.13,6045.0,0.35,0.4,87.8,88.8,0.023,-0.977,0.001,1263,4296,0.001,178,17,144.1,48204.9]
["2025-03-03T10:30:34.000000000",5957.13,6050.0,0.25,0.3,92.7,93.7,0.017,-0.982,0.001,3219,5501,0.001,679,270,389.8,48204.9]
["2025-03-03T10:30:34.000000000",5957.13,6055.0,0.2,0.25,97.6,98.6,0.014,-0.986,0.001,1178,2682,0.001,209,15,138.7,48204.9]
["2025-03-03T10:30:34.000000000",5957.13,6060.0,0.1,0.15,99.6,103.6,0.011,-0.989,0.001,1130,4261,0.001,299,54,142.9,48204.9]
["2025-03-03T10:30:34.000000000",5957.13,6065.0,0.1,0.15,103.6,108.5,0.008,-0.992,0.001,1174,2432,0.001,337,31,151.1,48204.9]
["2025-03-03T10:30:34.000000000",5957.13,6070.0,0.05,0.1,109.5,113.5,0.005,-0.995,0.0,1827,1608,0.0,417,11,0.0,48204.9]
["2025-03-03T10:30:34.000000000",5957.13,6075.0,0.05,0.1,114.5,121.6,0.005,-0.995,0.0,1675,2296,0.0,872,25,0.0,48204.9]
["2025-03-03T10:30:34.000000000",5957.13,6080.0,0.0,0.05,118.5,126.6,0.002,-0.998,0.0,2897,2621,0.0,224,24,0.0,48204.9]
["2025-03-03T10:30:45.000000000",5954.08,5830.0,120.8,128.0,0.45,0.55,0.979,-0.021,0.001,51,0,0.001,904,3649,95.5,48251.00000000001]
["2025-03-03T10:30:45.000000000",5954.08,5835.0,116.1,124.0,0.55,0.6,0.975,-0.024,0.001,80,1,0.001,713,3257,79.3,48251.00000000001]
["2025-03-03T10:30:45.000000000",5954.08,5840.0,111.3,119.2,0.65,0.7,0.972,-0.028,0.001,61,9,0.001,1383,4793,144.4,48251.00000000001]
["2025-03-03T10:30:45.000000000",5954.08,5845.0,106.3,113.2,0.75,0.8,0.969,-0.031,0.001,100,19,0.001,722,3829,82.19999999999999,48251.00000000001]
["2025-03-03T10:30:45.000000000",5954.08,5850.0,101.4,108.3,0.85,0.95,0.963,-0.037,0.001,409,120,0.001,0,8339,40.900000000000006,48251.00000000001]
["2025-03-03T10:30:45.000000000",5954.08,5855.0,96.9,104.3,1.05,1.1,0.958,-0.042,0.002,257,54,0.002,1358,4530,323.00000000000006,48251.00000000001]
["2025-03-03T10:30:45.000000000",5954.08,5860.0,94.3,96.0,1.2,1.25,0.952,-0.048,0.002,203,75,0.002,2118,8537,464.19999999999993,48251.00000000001]
["2025-03-03T10:30:45.000000000",5954.08,5865.0,89.5,91.2,1.35,1.45,0.944,-0.056,0.002,152,37,0.002,512,5245,132.8,48251.00000000001]
["2025-03-03T10:30:45.000000000",5954.08,5870.0,84.7,86.4,1.6,1.7,0.936,-0.063,0.002,382,45,0.002,1507,6475,377.80000000000007,48251.00000000001]
["2025-03-03T10:30:45.000000000",5954.08,5875.0,80.0,81.7,1.9,1.95,0.926,-0.074,0.002,692,37,0.002,1320,5812,402.4,48251.00000000001]
["2025-03-03T10:30:45.000000000",5954.08,5880.0,75.3,77.0,2.2,2.3,0.915,-0.085,0.003,771,376,0.003,1602,6766,711.9,48251.00000000001]
["2025-03-03T10:30:45.000000000",5954.08,5885.0,70.7,72.4,2.6,2.65,0.902,-0.097,0.003,214,62,0.003,693,7278,272.1,48251.00000000001]
["2025-03-03T10:30:45.000000000",5954.08,5890.0,66.2,67.8,3.0,3.1,0.888,-0.112,0.003,299,603,0.003,1080,5414,413.7000000000001,48251.00000000001]
["2025-03-03T10:30:45.000000000",5954.08,5895.0,61.7,63.3,3.5,3.6,0.872,-0.128,0.004,258,119,0.004,4635,5041,1957.2,48251.00000000001]
["2025-03-03T10:30:45.000000000",5954.08,5900.0,57.3,58.4,4.1,4.2,0.855,-0.145,0.004,2072,932,0.004,7150,15458,3688.8000000000006,48251.00000000001]
["2025-03-03T10:30:45.000000000",5954.08,5905.0,53.0,54.5,4.7,4.9,0.835,-0.165,0.005,514,161,0.005,1170,4827,842.0,48251.00000000001]
["2025-03-03T10:30:45.000000000",5954.08,5910.0,49.1,50.2,5.5,5.7,0.812,-0.188,0.005,602,310,0.005,735,6131,668.5,48251.00000000001]
["2025-03-03T10:30:45.000000000",5954.08,5915.0,45.0,46.1,6.4,6.5,0.788,-0.212,0.006,445,396,0.006,628,4327,643.8000000000001,48251.00000000001]
["2025-03-03T10:30:45.000000000",5954.08,5920.0,41.0,42.1,7.4,7.5,0.761,-0.239,0.006,770,558,0.006,496,9268,759.6,48251.00000000001]
["2025-03-03T10:30:45.000000000",5954.08,5925.0,37.2,37.9,8.5,8.7,0.732,-0.268,0.007,483,1512,0.007,717,7497,840.0,48251.00000000001]
["2025-03-03T10:30:45.000000000",5954.08,5930.0,33.5,34.2,9.8,10.0,0.7,-0.3,0.007,556,1908,0.007,514,7556,749.0,48251.00000000001]
["2025-03-03T10:30:45.000000000",5954.08,5935.0,30.1,30.5,11.2,11.4,0.666,-0.334,0.007,461,2593,0.007,386,4989,592.9,48251.00000000001]
["2025-03-03T10:30:45.000000000",5954.08,5940.0,26.7,26.9,12.8,13.0,0.629,-0.37,0.008,0,4926,0.008,1250,7068,1000.0,48251.00000000001]
["2025-03-03T10:30:45.000000000",5954.08,5945.0,23.6,23.8,14.6,14.8,0.591,-0.409,0.008,562,4835,0.008,620,5385,945.6,48251.00000000001]
["2025-03-03T10:30:45.000000000",5954.08,5950.0,20.6,20.8,16.6,16.9,0.551,-0.449,0.008,1822,7145,0.008,1518,7998,2672.0,48251.00000000001]
["2025-03-03T10:30:45.000000000",5954.08,5955.0,17.8,18.0,18.9,19.1,0.509,-0.491,0.008,1022,4805,0.008,552,3411,1259.2,48251.00000000001]
["2025-03-03T10:30:45.000000000",5954.08,5960.0,15.3,15.5,21.4,21.6,0.466,-0.534,0.009,913,6909,0.009,766,4516,1511.0999999999997,48251.00000000001]
["2025-03-03T10:30:45.000000000",5954.08,5965.0,13.0,13.2,24.1,24.5,0.421,-0.578,0.009,737,5741,0.009,588,2858,1192.5,48251.00000000001]
["2025-03-03T10:30:45.000000000",5954.08,5970.0,11.0,11.1,26.9,27.3,0.378,-0.622,0.008,1364,9601,0.008,664,2776,1622.4,48251.00000000001]
["2025-03-03T10:30:45.000000000",5954.08,5975.0,9.2,9.3,30.0,30.6,0.335,-0.665,0.008,1245,6588,0.008,428,1874,1338.4,48251.00000000001]
["2025-03-03T10:30:45.000000000",5954.08,5980.0,7.6,7.8,33.6,33.9,0.294,-0.706,0.008,2609,9589,0.008,286,1754,2316.0,48251.00000000001]
["2025-03-03T10:30:45.000000000",5954.08,5985.0,6.2,6.4,36.9,37.8,0.255,-0.745,0.007,841,8496,0.007,925,567,1236.2000000000005,48251.00000000001]
["2025-03-03T10:30:45.000000000",5954.08,5990.0,5.0,5.2,40.4,42.0,0.219,-0.781,0.007,1258,9775,0.007,289,363,1082.9,48251.00000000001]
["2025-03-03T10:30:45.000000000",5954.08,5995.0,4.0,4.2,44.4,46.0,0.186,-0.814,0.006,4932,9253,0.006,317,235,3149.4000000000005,48251.00000000001]
["2025-03-03T10:30:45.000000000",5954.08,6000.0,3.2,3.4,48.5,50.2,0.157,-0.843,0.006,7590,20417,0.006,1955,661,5727.0,48251.00000000001]
["2025-03-03T10:30:45.000000000",5954.08,6005.0,2.55,2.65,53.2,54.5,0.13,-0.87,0.005,1600,8124,0.005,253,313,926.5,48251.00000000001]
["2025-03-03T10:30:45.000000000",5954.08,6010.0,2.0,2.1,57.2,59.0,0.107,-0.893,0.004,1443,8729,0.004,312,71,702.0,48251.00000000001]
["2025-03-03T10:30:45.000000000",5954.08,6015.0,1.55,1.6,62.2,63.5,0.087,-0.913,0.004,2436,7679,0.004,157,52,1037.2,48251.00000000001]
["2025-03-03T10:30:45.000000000",5954.08,6020.0,1.2,1.25,66.4,68.2,0.07,-0.93,0.003,2648,11558,0.003,530,331,953.4,48251.00000000001]
["2025-03-03T10:30:45.000000000",5954.08,6025.0,0.9,0.95,71.1,72.9,0.056,-0.944,0.003,9417,10657,0.003,1406,299,3246.9,48251.00000000001]
["2025-03-03T10:30:45.000000000",5954.08,6030.0,0.7,0.75,75.9,77.7,0.044,-0.956,0.002,1682,8516,0.002,632,548,462.8,48251.00000000001]
["2025-03-03T10:30:45.000000000",5954.08,6035.0,0.5,0.55,80.7,82.5,0.035,-0.965,0.002,2046,7089,0.002,191,39,447.4,48251.00000000001]
["2025-03-03T10:30:45.000000000",5954.08,6040.0,0.4,0.45,85.6,87.4,0.028,-0.972,0.001,1551,7307,0.001,184,514,173.5,48251.00000000001]
["2025-03-03T10:30:45.000000000",5954.08,6045.0,0.3,0.35,90.5,92.3,0.02,-0.979,0.001,1263,4321,0.001,178,20,144.1,48251.00000000001]
["2025-03-03T10:30:45.000000000",5954.08,6050.0,0.2,0.25,95.4,97.2,0.017,-0.983,0.001,3219,5507,0.001,679,270,389.8,48251.00000000001]
["2025-03-03T10:30:45.000000000",5954.08,6055.0,0.15,0.2,96.9,104.5,0.012,-0.988,0.001,1178,2686,0.001,209,15,138.7,48251.00000000001]
["2025-03-03T10:30:45.000000000",5954.08,6060.0,0.1,0.15,102.6,109.6,0.009,-0.991,0.001,1130,4261,0.001,299,54,142.9,48251.00000000001]
["2025-03-03T10:30:45.000000000",5954.08,6065.0,0.05,0.1,106.7,114.4,0.008,-0.992,0.001,1174,2432,0.001,337,31,151.1,48251.00000000001]
["2025-03-03T10:30:45.000000000",5954.08,6070.0,0.05,0.1,112.5,120.0,0.005,-0.995,0.0,1827,1608,0.0,417,11,0.0,48251.00000000001]
["2025-03-03T10:30:45.000000000",5954.08,6075.0,0.05,0.1,117.5,124.6,0.005,-0.995,0.0,1675,2297,0.0,872,25,0.0,48251.00000000001]
["2025-03-03T10:30:57.000000000",5954.31,5830.0,119.9,128.0,0.45,0.55,0.978,-0.022,0.001,51,0,0.001,904,3652,95.5,46385.00000000001]
["2025-03-03T10:30:57.000000000",5954.31,5835.0,116.1,123.8,0.55,0.6,0.975,-0.025,0.001,80,1,0.001,713,3261,79.3,46385.00000000001]
["2025-03-03T10:30:57.000000000",5954.31,5840.0,111.4,119.2,0.65,0.7,0.971,-0.029,0.001,61,9,0.001,1383,4794,144.4,46385.00000000001]
["2025-03-03T10:30:57.000000000",5954.31,5845.0,106.3,113.2,0.75,0.8,0.967,-0.033,0.001,100,19,0.001,722,3831,82.19999999999999,46385.00000000001]
["2025-03-03T10:30:57.000000000",5954.31,5850.0,101.4,108.3,0.85,0.95,0.962,-0.038,0.001,409,120,0.001,0,8353,40.900000000000006,46385.00000000001]
["2025-03-03T10:30:57.000000000",5954.31,5855.0,99.0,100.8,1.0,1.05,0.956,-0.044,0.002,257,54,0.002,1358,4546,323.00000000000006,46385.00000000001]
["2025-03-03T10:30:57.000000000",5954.31,5860.0,94.4,95.9,1.15,1.25,0.949,-0.05,0.002,203,75,0.002,2118,8541,464.19999999999993,46385.00000000001]
["2025-03-03T10:30:57.000000000",5954.31,5865.0,89.6,91.1,1.35,1.45,0.942,-0.058,0.002,152,37,0.002,512,5246,132.8,46385.00000000001]
["2025-03-03T10:30:57.000000000",5954.31,5870.0,84.8,86.4,1.6,1.65,0.933,-0.067,0.002,382,45,0.002,1507,6495,377.80000000000007,46385.00000000001]
["2025-03-03T10:30:57.000000000",5954.31,5875.0,80.1,81.6,1.85,1.95,0.923,-0.077,0.003,692,37,0.003,1320,5813,603.5999999999999,46385.00000000001]
["2025-03-03T10:30:57.000000000",5954.31,5880.0,75.5,76.9,2.2,2.25,0.911,-0.089,0.003,771,376,0.003,1602,6782,711.9,46385.00000000001]
["2025-03-03T10:30:57.000000000",5954.31,5885.0,70.8,72.3,2.55,2.65,0.898,-0.102,0.003,214,62,0.003,693,7286,272.1,46385.00000000001]
["2025-03-03T10:30:57.000000000",5954.31,5890.0,66.2,67.5,3.0,3.1,0.883,-0.117,0.004,299,604,0.004,1080,5415,551.6,46385.00000000001]
["2025-03-03T10:30:57.000000000",5954.31,5895.0,61.7,63.2,3.5,3.6,0.867,-0.133,0.004,258,119,0.004,4635,5063,1957.2,46385.00000000001]
["2025-03-03T10:30:57.000000000",5954.31,5900.0,57.3,58.8,4.1,4.2,0.848,-0.152,0.004,2072,932,0.004,7150,15477,3688.8000000000006,46385.00000000001]
["2025-03-03T10:30:57.000000000",5954.31,5905.0,53.0,54.4,4.7,4.9,0.827,-0.173,0.005,514,161,0.005,1170,4847,842.0,46385.00000000001]
["2025-03-03T10:30:57.000000000",5954.31,5910.0,49.1,49.7,5.5,5.6,0.804,-0.196,0.005,602,310,0.005,735,6144,668.5,46385.00000000001]
["2025-03-03T10:30:57.000000000",5954.31,5915.0,45.0,45.6,6.4,6.5,0.778,-0.222,0.006,445,396,0.006,628,4343,643.8000000000001,46385.00000000001]
["2025-03-03T10:30:57.000000000",5954.31,5920.0,41.0,41.6,7.3,7.5,0.75,-0.249,0.006,770,558,0.006,496,9280,759.6,46385.00000000001]
["2025-03-03T10:30:57.000000000",5954.31,5925.0,37.1,37.7,8.5,8.6,0.72,-0.28,0.007,483,1513,0.007,717,7519,840.0,46385.00000000001]
["2025-03-03T10:30:57.000000000",5954.31,5930.0,33.6,33.9,9.8,9.9,0.687,-0.313,0.007,556,1909,0.007,514,7685,749.0,46385.00000000001]
["2025-03-03T10:30:57.000000000",5954.31,5935.0,30.0,30.4,11.2,11.3,0.652,-0.347,0.008,461,2593,0.008,386,5021,677.6,46385.00000000001]
["2025-03-03T10:30:57.000000000",5954.31,5940.0,26.7,26.9,12.8,13.0,0.615,-0.385,0.008,0,4929,0.008,1250,7074,1000.0,46385.00000000001]
["2025-03-03T10:30:57.000000000",5954.31,5945.0,23.5,23.7,14.6,14.8,0.575,-0.425,0.008,562,4847,0.008,620,5395,945.6,46385.00000000001]
["2025-03-03T10:30:57.000000000",5954.31,5950.0,20.5,20.7,16.7,16.8,0.534,-0.466,0.008,1822,7168,0.008,1518,8002,2672.0,46385.00000000001]
["2025-03-03T10:30:57.000000000",5954.31,5955.0,17.8,17.9,18.9,19.1,0.491,-0.508,0.009,1022,4829,0.009,552,3428,1416.6,46385.00000000001]
["2025-03-03T10:30:57.000000000",5954.31,5960.0,15.2,15.4,21.4,21.5,0.448,-0.552,0.009,913,6956,0.009,766,4527,1511.0999999999997,46385.00000000001]
["2025-03-03T10:30:57.000000000",5954.31,5965.0,13.0,13.1,24.0,24.3,0.403,-0.596,0.009,737,5747,0.009,588,2860,1192.5,46385.00000000001]
["2025-03-03T10:30:57.000000000",5954.31,5970.0,10.9,11.1,26.9,27.2,0.36,-0.64,0.008,1364,9629,0.008,664,2777,1622.4,46385.00000000001]
["2025-03-03T10:30:57.000000000",5954.31,5975.0,9.1,9.3,30.1,30.4,0.318,-0.682,0.008,1245,6604,0.008,428,1874,1338.4,46385.00000000001]
["2025-03-03T10:30:57.000000000",5954.31,5980.0,7.5,7.7,33.5,34.0,0.278,-0.722,0.008,2609,9660,0.008,286,1755,2316.0,46385.00000000001]
["2025-03-03T10:30:57.000000000",5954.31,5985.0,6.1,6.3,37.1,37.7,0.24,-0.76,0.007,841,8524,0.007,925,568,1236.2000000000005,46385.00000000001]
["2025-03-03T10:30:57.000000000",5954.31,5990.0,5.0,5.1,40.4,41.8,0.204,-0.795,0.007,1258,9827,0.007,289,363,1082.9,46385.00000000001]
["2025-03-03T10:30:57.000000000",5954.31,5995.0,4.0,4.1,44.4,45.8,0.173,-0.827,0.006,4932,9259,0.006,317,235,3149.4000000000005,46385.00000000001]
["2025-03-03T10:30:57.000000000",5954.31,6000.0,3.2,3.3,48.6,50.0,0.145,-0.855,0.005,7590,20439,0.005,1955,661,4772.5,46385.00000000001]
["2025-03-03T10:30:57.000000000",5954.31,6005.0,2.5,2.6,52.9,54.3,0.119,-0.88,0.005,1600,8144,0.005,253,313,926.5,46385.00000000001]
["2025-03-03T10:30:57.000000000",5954.31,6010.0,2.0,2.05,57.3,58.8,0.098,-0.902,0.004,1443,8742,0.004,312,71,702.0,46385.00000000001]
["2025-03-03T10:30:57.000000000",5954.31,6015.0,1.5,1.6,61.8,63.4,0.079,-0.921,0.003,2436,7688,0.003,157,52,777.9,46385.00000000001]
["2025-03-03T10:30:57.000000000",5954.31,6020.0,1.15,1.25,66.5,68.0,0.063,-0.937,0.003,2648,11565,0.003,530,331,953.4,46385.00000000001]
["2025-03-03T10:30:57.000000000",5954.31,6025.0,0.9,0.95,71.2,72.8,0.051,-0.949,0.002,9417,10668,0.002,1406,299,2164.6,46385.00000000001]
["2025-03-03T10:30:57.000000000",5954.31,6030.0,0.65,0.75,76.0,77.5,0.04,-0.96,0.002,1682,8542,0.002,632,548,462.8,46385.00000000001]
["2025-03-03T10:30:57.000000000",5954.31,6035.0,0.5,0.55,80.8,82.4,0.031,-0.969,0.002,2046,7089,0.002,191,39,447.4,46385.00000000001]
["2025-03-03T10:30:57.000000000",5954.31,6040.0,0.35,0.45,85.7,87.2,0.025,-0.975,0.001,1551,7309,0.001,184,514,173.5,46385.00000000001]
["2025-03-03T10:30:57.000000000",5954.31,6045.0,0.25,0.35,90.5,92.1,0.019,-0.981,0.001,1263,4326,0.001,178,20,144.1,46385.00000000001]
["2025-03-03T10:30:57.000000000",5954.31,6050.0,0.2,0.25,95.5,97.1,0.015,-0.985,0.001,3219,5513,0.001,679,270,389.8,46385.00000000001]
["2025-03-03T10:30:57.000000000",5954.31,6055.0,0.15,0.2,97.5,105.1,0.012,-0.988,0.001,1178,2689,0.001,209,15,138.7,46385.00000000001]
["2025-03-03T10:30:57.000000000",5954.31,6060.0,0.1,0.15,102.6,109.5,0.009,-0.991,0.001,1130,4268,0.001,299,54,142.9,46385.00000000001]
["2025-03-03T10:30:57.000000000",5954.31,6065.0,0.05,0.1,107.5,114.7,0.005,-0.994,0.0,1174,2432,0.0,337,31,0.0,46385.00000000001]
["2025-03-03T10:30:57.000000000",5954.31,6070.0,0.05,0.1,112.5,120.0,0.005,-0.995,0.0,1827,1608,0.0,417,11,0.0,46385.00000000001]
["2025-03-03T10:30:57.000000000",5954.31,6075.0,0.0,0.1,117.5,124.6,0.004,-0.996,0.0,1675,2297,0.0,872,25,0.0,46385.00000000001]
["2025-03-03T10:31:08.000000000",5953.92,5830.0,123.7,127.8,0.45,0.55,0.978,-0.022,0.001,51,0,0.001,904,3756,95.5,46536.80000000001]
["2025-03-03T10:31:08.000000000",5953.92,5835.0,118.8,123.8,0.55,0.6,0.975,-0.025,0.001,80,1,0.001,713,3263,79.3,46536.80000000001]
["2025-03-03T10:31:08.000000000",5953.92,5840.0,113.9,119.2,0.65,0.7,0.971,-0.029,0.001,61,9,0.001,1383,4794,144.4,46536.80000000001]
["2025-03-03T10:31:08.000000000",5953.92,5845.0,109.0,113.1,0.75,0.8,0.967,-0.033,0.001,100,19,0.001,722,3839,82.19999999999999,46536.80000000001]
["2025-03-03T10:31:08.000000000",5953.92,5850.0,104.1,108.2,0.85,0.95,0.962,-0.039,0.001,409,120,0.001,0,8362,40.900000000000006,46536.80000000001]
["2025-03-03T10:31:08.000000000",5953.92,5855.0,99.3,100.3,1.0,1.1,0.956,-0.044,0.002,257,54,0.002,1358,4546,323.00000000000006,46536.80000000001]
["2025-03-03T10:31:08.000000000",5953.92,5860.0,94.5,95.5,1.2,1.25,0.949,-0.05,0.002,203,75,0.002,2118,8548,464.19999999999993,46536.80000000001]
["2025-03-03T10:31:08.000000000",5953.92,5865.0,89.7,90.7,1.4,1.45,0.942,-0.058,0.002,152,37,0.002,512,5251,132.8,46536.80000000001]
["2025-03-03T10:31:08.000000000",5953.92,5870.0,84.9,85.9,1.6,1.7,0.933,-0.067,0.002,382,45,0.002,1507,6496,377.80000000000007,46536.80000000001]
["2025-03-03T10:31:08.000000000",5953.92,5875.0,80.2,81.2,1.9,1.95,0.923,-0.077,0.003,692,37,0.003,1320,5828,603.5999999999999,46536.80000000001]
["2025-03-03T10:31:08.000000000",5953.92,5880.0,75.5,76.5,2.2,2.3,0.911,-0.089,0.003,771,376,0.003,1602,6794,711.9,46536.80000000001]
["2025-03-03T10:31:08.000000000",5953.92,5885.0,70.9,71.9,2.6,2.65,0.898,-0.102,0.003,214,62,0.003,693,7313,272.1,46536.80000000001]
["2025-03-03T10:31:08.000000000",5953.92,5890.0,66.3,67.3,3.0,3.1,0.884,-0.116,0.004,299,604,0.004,1080,5417,551.6,46536.80000000001]
["2025-03-03T10:31:08.000000000",5953.92,5895.0,61.9,62.8,3.5,3.6,0.867,-0.133,0.004,258,119,0.004,4635,5074,1957.2,46536.80000000001]
["2025-03-03T10:31:08.000000000",5953.92,5900.0,57.4,58.4,4.1,4.2,0.849,-0.151,0.004,2072,932,0.004,7150,15481,3688.8000000000006,46536.80000000001]
["2025-03-03T10:31:08.000000000",5953.92,5905.0,53.1,54.0,4.8,4.9,0.828,-0.173,0.005,514,161,0.005,1170,4849,842.0,46536.80000000001]
["2025-03-03T10:31:08.000000000",5953.92,5910.0,48.9,49.5,5.5,5.7,0.804,-0.196,0.005,602,310,0.005,735,6153,668.5,46536.80000000001]
["2025-03-03T10:31:08.000000000",5953.92,5915.0,44.8,45.4,6.4,6.5,0.78,-0.221,0.006,445,396,0.006,628,4357,643.8000000000001,46536.80000000001]
["2025-03-03T10:31:08.000000000",5953.92,5920.0,40.8,41.4,7.4,7.5,0.751,-0.25,0.006,770,558,0.006,496,9292,759.6,46536.80000000001]
["2025-03-03T10:31:08.000000000",5953.92,5925.0,36.9,37.5,8.5,8.7,0.72,-0.28,0.007,483,1513,0.007,717,7527,840.0,46536.80000000001]
["2025-03-03T10:31:08.000000000",5953.92,5930.0,33.2,33.7,9.8,10.0,0.688,-0.312,0.007,556,1911,0.007,514,7705,749.0,46536.80000000001]
["2025-03-03T10:31:08.000000000",5953.92,5935.0,29.8,30.0,11.3,11.4,0.652,-0.348,0.008,461,2596,0.008,386,5036,677.6,46536.80000000001]
["2025-03-03T10:31:08.000000000",5953.92,5940.0,26.4,26.6,12.9,13.1,0.615,-0.385,0.008,0,4933,0.008,1250,7077,1000.0,46536.80000000001]
["2025-03-03T10:31:08.000000000",5953.92,5945.0,23.2,23.5,14.7,14.9,0.575,-0.425,0.008,562,4854,0.008,620,5408,945.6,46536.80000000001]
["2025-03-03T10:31:08.000000000",5953.92,5950.0,20.3,20.5,16.7,16.9,0.534,-0.466,0.008,1822,7185,0.009,1518,8009,2823.8,46536.80000000001]
["2025-03-03T10:31:08.000000000",5953.92,5955.0,17.5,17.8,19.0,19.2,0.491,-0.509,0.009,1022,4871,0.009,552,3435,1416.6,46536.80000000001]
["2025-03-03T10:31:08.000000000",5953.92,5960.0,15.0,15.2,21.5,21.7,0.447,-0.553,0.009,913,7019,0.009,766,4550,1511.0999999999997,46536.80000000001]
["2025-03-03T10:31:08.000000000",5953.92,5965.0,12.8,13.0,24.2,24.4,0.403,-0.597,0.009,737,5757,0.009,588,2860,1192.5,46536.80000000001]
["2025-03-03T10:31:08.000000000",5953.92,5970.0,10.7,10.9,27.0,27.4,0.36,-0.641,0.008,1364,9661,0.008,664,2781,1622.4,46536.80000000001]
["2025-03-03T10:31:08.000000000",5953.92,5975.0,8.9,9.1,30.2,30.6,0.317,-0.683,0.008,1245,6626,0.008,428,1878,1338.4,46536.80000000001]
["2025-03-03T10:31:08.000000000",5953.92,5980.0,7.4,7.5,33.6,34.1,0.277,-0.724,0.008,2609,9717,0.008,286,1756,2316.0,46536.80000000001]
["2025-03-03T10:31:08.000000000",5953.92,5985.0,6.0,6.2,37.2,37.8,0.239,-0.761,0.007,841,8549,0.007,925,568,1236.2000000000005,46536.80000000001]
["2025-03-03T10:31:08.000000000",5953.92,5990.0,4.9,5.0,40.8,41.6,0.203,-0.797,0.007,1258,9849,0.007,289,363,1082.9,46536.80000000001]
["2025-03-03T10:31:08.000000000",5953.92,5995.0,3.9,4.0,44.8,45.7,0.172,-0.828,0.006,4932,9286,0.006,317,235,3149.4000000000005,46536.80000000001]
["2025-03-03T10:31:08.000000000",5953.92,6000.0,3.1,3.2,48.9,49.9,0.143,-0.857,0.005,7590,20541,0.005,1955,661,4772.5,46536.80000000001]
["2025-03-03T10:31:08.000000000",5953.92,6005.0,2.45,2.55,53.2,54.2,0.118,-0.882,0.005,1600,8162,0.005,253,323,926.5,46536.80000000001]
["2025-03-03T10:31:08.000000000",5953.92,6010.0,1.9,2.0,57.6,58.7,0.097,-0.903,0.004,1443,8756,0.004,312,71,702.0,46536.80000000001]
["2025-03-03T10:31:08.000000000",5953.92,6015.0,1.45,1.55,62.2,63.3,0.078,-0.922,0.003,2436,7716,0.003,157,52,777.9,46536.80000000001]
["2025-03-03T10:31:08.000000000",5953.92,6020.0,1.15,1.2,66.6,67.9,0.063,-0.937,0.003,2648,11610,0.003,530,331,953.4,46536.80000000001]
["2025-03-03T10:31:08.000000000",5953.92,6025.0,0.85,0.9,71.6,72.7,0.049,-0.95,0.002,9417,10674,0.002,1406,299,2164.6,46536.80000000001]
["2025-03-03T10:31:08.000000000",5953.92,6030.0,0.65,0.7,76.4,77.5,0.039,-0.961,0.002,1682,8544,0.002,632,548,462.8,46536.80000000001]
["2025-03-03T10:31:08.000000000",5953.92,6035.0,0.5,0.55,81.2,82.3,0.031,-0.969,0.002,2046,7092,0.002,191,39,447.4,46536.80000000001]
["2025-03-03T10:31:08.000000000",5953.92,6040.0,0.35,0.4,86.0,87.2,0.023,-0.977,0.001,1551,7310,0.001,184,514,173.5,46536.80000000001]
["2025-03-03T10:31:08.000000000",5953.92,6045.0,0.25,0.35,91.0,92.1,0.02,-0.981,0.001,1263,4327,0.001,178,20,144.1,46536.80000000001]
["2025-03-03T10:31:08.000000000",5953.92,6050.0,0.2,0.25,95.9,97.0,0.015,-0.985,0.001,3219,5516,0.001,679,270,389.8,46536.80000000001]
["2025-03-03T10:31:08.000000000",5953.92,6055.0,0.15,0.2,97.0,102.0,0.012,-0.988,0.001,1178,2689,0.001,209,15,138.7,46536.80000000001]
["2025-03-03T10:31:08.000000000",5953.92,6060.0,0.1,0.15,104.9,106.9,0.009,-0.991,0.001,1130,4268,0.001,299,54,142.9,46536.80000000001]
["2025-03-03T10:31:08.000000000",5953.92,6065.0,0.05,0.1,106.9,111.9,0.005,-0.994,0.0,1174,2434,0.0,337,31,0.0,46536.80000000001]
["2025-03-03T10:31:08.000000000",5953.92,6070.0,0.05,0.1,112.5,116.9,0.005,-0.995,0.0,1827,1608,0.0,417,11,0.0,46536.80000000001]
["2025-03-03T10:31:08.000000000",5953.92,6075.0,0.0,0.1,117.6,124.5,0.004,-0.996,0.0,1675,2298,0.0,872,25,0.0,46536.80000000001]
["2025-03-03T10:31:20.000000000",5952.7,5830.0,119.9,126.3,0.5,0.55,0.978,-0.022,0.001,51,0,0.001,904,3757,95.5,46536.80000000001]
["2025-03-03T10:31:20.000000000",5952.7,5835.0,114.6,122.2,0.6,0.65,0.975,-0.025,0.001,80,1,0.001,713,3293,79.3,46536.80000000001]
["2025-03-03T10:31:20.000000000",5952.7,5840.0,109.9,117.7,0.7,0.75,0.971,-0.029,0.001,61,9,0.001,1383,4814,144.4,46536.80000000001]
["2025-03-03T10:31:20.000000000",5952.7,5845.0,104.9,111.5,0.8,0.85,0.967,-0.033,0.001,100,19,0.001,722,3851,82.19999999999999,46536.80000000001]
["2025-03-03T10:31:20.000000000",5952.7,5850.0,100.1,106.6,0.9,1.0,0.962,-0.039,0.001,409,120,0.001,0,8364,40.900000000000006,46536.80000000001]
["2025-03-03T10:31:20.000000000",5952.7,5855.0,97.0,98.8,1.05,1.1,0.956,-0.044,0.002,257,54,0.002,1358,4547,323.00000000000006,46536.80000000001]
["2025-03-03T10:31:20.000000000",5952.7,5860.0,92.2,94.0,1.25,1.3,0.949,-0.05,0.002,203,75,0.002,2118,8552,464.19999999999993,46536.80000000001]
["2025-03-03T10:31:20.000000000",5952.7,5865.0,87.9,89.2,1.5,1.55,0.942,-0.058,0.002,152,37,0.002,512,5286,132.8,46536.80000000001]
["2025-03-03T10:31:20.000000000",5952.7,5870.0,83.1,84.4,1.75,1.8,0.933,-0.067,0.002,382,45,0.002,1507,6499,377.80000000000007,46536.80000000001]
["2025-03-03T10:31:20.000000000",5952.7,5875.0,78.4,79.7,2.0,2.1,0.923,-0.077,0.003,692,37,0.003,1320,5832,603.5999999999999,46536.80000000001]
["2025-03-03T10:31:20.000000000",5952.7,5880.0,71.5,75.1,2.35,2.4,0.911,-0.089,0.003,771,376,0.003,1602,6813,711.9,46536.80000000001]
["2025-03-03T10:31:20.000000000",5952.7,5885.0,69.0,70.4,2.75,2.85,0.898,-0.102,0.003,214,62,0.003,693,7325,272.1,46536.80000000001]
["2025-03-03T10:31:20.000000000",5952.7,5890.0,64.8,65.9,3.2,3.3,0.884,-0.116,0.004,299,604,0.004,1080,5429,551.6,46536.80000000001]
["2025-03-03T10:31:20.000000000",5952.7,5895.0,58.3,61.4,3.7,3.9,0.867,-0.133,0.004,258,119,0.004,4635,5077,1957.2,46536.80000000001]
["2025-03-03T10:31:20.000000000",5952.7,5900.0,55.9,57.0,4.3,4.5,0.849,-0.151,0.004,2072,932,0.004,7150,15506,3688.8000000000006,46536.80000000001]
["2025-03-03T10:31:20.000000000",5952.7,5905.0,51.6,52.7,5.0,5.2,0.828,-0.173,0.005,514,161,0.005,1170,4867,842.0,46536.80000000001]
["2025-03-03T10:31:20.000000000",5952.7,5910.0,47.3,48.0,5.8,6.0,0.804,-0.196,0.005,602,310,0.005,735,6163,668.5,46536.80000000001]
["2025-03-03T10:31:20.000000000",5952.7,5915.0,43.2,43.9,6.8,6.9,0.78,-0.221,0.006,445,396,0.006,628,4368,643.8000000000001,46536.80000000001]
["2025-03-03T10:31:20.000000000",5952.7,5920.0,39.1,40.0,7.8,7.9,0.751,-0.25,0.006,770,558,0.006,496,9304,759.6,46536.80000000001]
["2025-03-03T10:31:20.000000000",5952.7,5925.0,35.3,36.1,9.0,9.2,0.72,-0.28,0.007,483,1513,0.007,717,7544,840.0,46536.80000000001]
["2025-03-03T10:31:20.000000000",5952.7,5930.0,31.9,32.5,10.3,10.5,0.688,-0.312,0.007,556,1911,0.007,514,7710,749.0,46536.80000000001]
["2025-03-03T10:31:20.000000000",5952.7,5935.0,28.4,29.0,11.8,11.9,0.652,-0.348,0.008,461,2603,0.008,386,5047,677.6,46536.80000000001]
["2025-03-03T10:31:20.000000000",5952.7,5940.0,25.4,25.5,13.5,13.8,0.615,-0.385,0.008,0,4951,0.008,1250,7101,1000.0,46536.80000000001]
["2025-03-03T10:31:20.000000000",5952.7,5945.0,22.0,22.4,15.4,15.7,0.575,-0.425,0.008,562,4885,0.008,620,5419,945.6,46536.80000000001]
["2025-03-03T10:31:20.000000000",5952.7,5950.0,19.2,19.5,17.5,17.8,0.534,-0.466,0.008,1822,7215,0.009,1518,8033,2823.8,46536.80000000001]
["2025-03-03T10:31:20.000000000",5952.7,5955.0,16.6,16.9,19.9,20.2,0.491,-0.509,0.009,1022,4910,0.009,552,3452,1416.6,46536.80000000001]
["2025-03-03T10:31:20.000000000",5952.7,5960.0,14.2,14.4,22.5,22.9,0.447,-0.553,0.009,913,7060,0.009,766,4554,1511.0999999999997,46536.80000000001]
["2025-03-03T10:31:20.000000000",5952.7,5965.0,12.0,12.2,25.2,25.7,0.403,-0.597,0.009,737,5793,0.009,588,2870,1192.5,46536.80000000001]
["2025-03-03T10:31:20.000000000",5952.7,5970.0,10.0,10.3,28.2,28.7,0.36,-0.641,0.008,1364,9672,0.008,664,2786,1622.4,46536.80000000001]
["2025-03-03T10:31:20.000000000",5952.7,5975.0,8.4,8.6,31.5,32.0,0.317,-0.683,0.008,1245,6642,0.008,428,1878,1338.4,46536.80000000001]
["2025-03-03T10:31:20.000000000",5952.7,5980.0,7.0,7.1,34.9,35.8,0.277,-0.724,0.008,2609,9779,0.008,286,1756,2316.0,46536.80000000001]
["2025-03-03T10:31:20.000000000",5952.7,5985.0,5.6,5.8,38.6,39.5,0.239,-0.761,0.007,841,8562,0.007,925,568,1236.2000000000005,46536.80000000001]
["2025-03-03T10:31:20.000000000",5952.7,5990.0,4.5,4.7,42.0,43.3,0.203,-0.797,0.007,1258,9883,0.007,289,363,1082.9,46536.80000000001]
["2025-03-03T10:31:20.000000000",5952.7,5995.0,3.6,3.8,46.1,47.4,0.172,-0.828,0.006,4932,9304,0.006,317,235,3149.4000000000005,46536.80000000001]
["2025-03-03T10:31:20.000000000",5952.7,6000.0,2.95,3.0,50.3,51.5,0.143,-0.857,0.005,7590,20583,0.005,1955,661,4772.5,46536.80000000001]
["2025-03-03T10:31:20.000000000",5952.7,6005.0,2.3,2.35,54.7,55.8,0.118,-0.882,0.005,1600,8192,0.005,253,323,926.5,46536.80000000001]
["2025-03-03T10:31:20.000000000",5952.7,6010.0,1.75,1.85,59.1,60.6,0.097,-0.903,0.004,1443,8760,0.004,312,71,702.0,46536.80000000001]
["2025-03-03T10:31:20.000000000",5952.7,6015.0,1.35,1.45,63.7,65.2,0.078,-0.922,0.003,2436,7723,0.003,157,52,777.9,46536.80000000001]
["2025-03-03T10:31:20.000000000",5952.7,6020.0,1.05,1.1,68.4,69.8,0.063,-0.937,0.003,2648,11628,0.003,530,331,953.4,46536.80000000001]
["2025-03-03T10:31:20.000000000",5952.7,6025.0,0.8,0.85,73.1,76.6,0.049,-0.95,0.002,9417,10677,0.002,1406,299,2164.6,46536.80000000001]
["2025-03-03T10:31:20.000000000",5952.7,6030.0,0.6,0.65,77.9,81.8,0.039,-0.961,0.002,1682,8548,0.002,632,548,462.8,46536.80000000001]
["2025-03-03T10:31:20.000000000",5952.7,6035.0,0.45,0.5,82.8,86.4,0.031,-0.969,0.002,2046,7093,0.002,191,39,447.4,46536.80000000001]
["2025-03-03T10:31:20.000000000",5952.7,6040.0,0.35,0.4,87.6,89.5,0.023,-0.977,0.001,1551,7310,0.001,184,514,173.5,46536.80000000001]
["2025-03-03T10:31:20.000000000",5952.7,6045.0,0.25,0.3,92.5,94.4,0.02,-0.981,0.001,1263,4327,0.001,178,20,144.1,46536.80000000001]
["2025-03-03T10:31:20.000000000",5952.7,6050.0,0.2,0.25,97.5,101.1,0.015,-0.985,0.001,3219,5516,0.001,679,270,389.8,46536.80000000001]
["2025-03-03T10:31:20.000000000",5952.7,6055.0,0.1,0.2,98.4,106.7,0.012,-0.988,0.001,1178,2691,0.001,209,15,138.7,46536.80000000001]
["2025-03-03T10:31:20.000000000",5952.7,6060.0,0.1,0.15,103.4,111.0,0.009,-0.991,0.001,1130,4269,0.001,299,54,142.9,46536.80000000001]
["2025-03-03T10:31:20.000000000",5952.7,6065.0,0.05,0.1,108.4,116.2,0.005,-0.994,0.0,1174,2434,0.0,337,31,0.0,46536.80000000001]
["2025-03-03T10:31:20.000000000",5952.7,6070.0,0.05,0.1,116.5,121.6,0.005,-0.995,0.0,1827,1608,0.0,417,11,0.0,46536.80000000001]
["2025-03-03T10:31:20.000000000",5952.7,6075.0,0.0,0.05,119.2,126.0,0.004,-0.996,0.0,1675,2299,0.0,872,25,0.0,46536.80000000001]
["2025-03-03T10:31:31.000000000",5953.37,5830.0,120.3,124.0,0.5,0.55,0.977,-0.023,0.001,51,0,0.001,904,3771,95.5,46564.30000000001]
["2025-03-03T10:31:31.000000000",5953.37,5835.0,115.3,119.1,0.55,0.6,0.975,-0.025,0.001,80,1,0.001,713,3302,79.3,46564.30000000001]
["2025-03-03T10:31:31.000000000",5953.37,5840.0,110.0,114.2,0.65,0.7,0.971,-0.029,0.001,61,9,0.001,1383,4816,144.4,46564.30000000001]
["2025-03-03T10:31:31.000000000",5953.37,5845.0,105.6,109.3,0.75,0.8,0.967,-0.033,0.001,100,19,0.001,722,3852,82.19999999999999,46564.30000000001]
["2025-03-03T10:31:31.000000000",5953.37,5850.0,100.7,104.4,0.9,0.95,0.962,-0.037,0.001,409,120,0.001,0,8366,40.900000000000006,46564.30000000001]
["2025-03-03T10:31:31.000000000",5953.37,5855.0,98.7,99.6,1.05,1.1,0.956,-0.043,0.002,257,54,0.002,1358,4550,323.00000000000006,46564.30000000001]
["2025-03-03T10:31:31.000000000",5953.37,5860.0,93.9,94.7,1.2,1.25,0.951,-0.051,0.002,203,75,0.002,2118,8553,464.19999999999993,46564.30000000001]
["2025-03-03T10:31:31.000000000",5953.37,5865.0,89.1,89.9,1.4,1.45,0.942,-0.058,0.002,152,37,0.002,512,5295,132.8,46564.30000000001]
["2025-03-03T10:31:31.000000000",5953.37,5870.0,84.3,85.2,1.65,1.7,0.933,-0.067,0.002,382,45,0.002,1507,6503,377.80000000000007,46564.30000000001]
["2025-03-03T10:31:31.000000000",5953.37,5875.0,79.8,80.4,1.9,2.0,0.922,-0.077,0.003,692,37,0.003,1320,5850,603.5999999999999,46564.30000000001]
["2025-03-03T10:31:31.000000000",5953.37,5880.0,75.1,75.8,2.25,2.3,0.911,-0.088,0.003,771,376,0.003,1602,6815,711.9,46564.30000000001]
["2025-03-03T10:31:31.000000000",5953.37,5885.0,70.5,71.1,2.6,2.7,0.899,-0.102,0.003,214,62,0.003,693,7331,272.1,46564.30000000001]
["2025-03-03T10:31:31.000000000",5953.37,5890.0,65.7,66.6,3.0,3.2,0.883,-0.117,0.004,299,604,0.004,1080,5432,551.6,46564.30000000001]
["2025-03-03T10:31:31.000000000",5953.37,5895.0,61.2,62.1,3.5,3.7,0.867,-0.134,0.004,258,120,0.004,4635,5078,1957.2,46564.30000000001]
["2025-03-03T10:31:31.000000000",5953.37,5900.0,56.8,57.7,4.1,4.3,0.847,-0.152,0.004,2072,932,0.004,7150,15530,3688.8000000000006,46564.30000000001]
["2025-03-03T10:31:31.000000000",5953.37,5905.0,52.7,53.3,4.8,5.0,0.826,-0.173,0.005,514,161,0.005,1170,4874,842.0,46564.30000000001]
["2025-03-03T10:31:31.000000000",5953.37,5910.0,48.4,49.1,5.6,5.7,0.804,-0.196,0.005,602,310,0.005,735,6181,668.5,46564.30000000001]
["2025-03-03T10:31:31.000000000",5953.37,5915.0,44.3,44.9,6.5,6.6,0.778,-0.222,0.006,445,396,0.006,628,4380,643.8000000000001,46564.30000000001]
["2025-03-03T10:31:31.000000000",5953.37,5920.0,40.3,40.9,7.5,7.6,0.75,-0.25,0.006,770,558,0.006,496,9309,759.6,46564.30000000001]
["2025-03-03T10:31:31.000000000",5953.37,5925.0,36.5,37.1,8.6,8.8,0.72,-0.281,0.007,483,1514,0.007,717,7547,840.0,46564.30000000001]
["2025-03-03T10:31:31.000000000",5953.37,5930.0,32.9,33.3,9.9,10.1,0.686,-0.314,0.007,556,1915,0.007,514,7720,749.0,46564.30000000001]
["2025-03-03T10:31:31.000000000",5953.37,5935.0,29.4,29.7,11.4,11.5,0.65,-0.35,0.008,461,2606,0.008,386,5050,677.6,46564.30000000001]
["2025-03-03T10:31:31.000000000",5953.37,5940.0,26.1,26.3,13.0,13.2,0.612,-0.388,0.008,0,4976,0.008,1250,7107,1000.0,46564.30000000001]
["2025-03-03T10:31:31.000000000",5953.37,5945.0,22.9,23.1,14.9,15.1,0.572,-0.428,0.008,562,4888,0.008,620,5427,945.6,46564.30000000001]
["2025-03-03T10:31:31.000000000",5953.37,5950.0,20.0,20.2,16.9,17.1,0.53,-0.47,0.009,1822,7231,0.009,1518,8041,3006.0,46564.30000000001]
["2025-03-03T10:31:31.000000000",5953.37,5955.0,17.3,17.5,19.2,19.4,0.487,-0.513,0.009,1022,4937,0.009,552,3460,1416.6,46564.30000000001]
["2025-03-03T10:31:31.000000000",5953.37,5960.0,14.8,15.0,21.7,21.9,0.443,-0.557,0.009,913,7128,0.009,766,4557,1511.0999999999997,46564.30000000001]
["2025-03-03T10:31:31.000000000",5953.37,5965.0,12.5,12.7,24.3,24.7,0.399,-0.601,0.009,737,5826,0.009,588,2873,1192.5,46564.30000000001]
["2025-03-03T10:31:31.000000000",5953.37,5970.0,10.5,10.7,27.3,27.7,0.355,-0.644,0.008,1364,9710,0.008,664,2788,1622.4,46564.30000000001]
["2025-03-03T10:31:31.000000000",5953.37,5975.0,8.7,8.9,30.5,30.9,0.314,-0.686,0.008,1245,6656,0.008,428,1882,1338.4,46564.30000000001]
["2025-03-03T10:31:31.000000000",5953.37,5980.0,7.2,7.4,33.9,34.5,0.273,-0.727,0.008,2609,9828,0.008,286,1757,2316.0,46564.30000000001]
["2025-03-03T10:31:31.000000000",5953.37,5985.0,5.9,6.0,37.6,38.2,0.236,-0.764,0.007,841,8600,0.007,925,568,1236.2000000000005,46564.30000000001]
["2025-03-03T10:31:31.000000000",5953.37,5990.0,4.7,4.9,41.4,42.2,0.202,-0.799,0.006,1258,9894,0.006,289,363,928.2,46564.30000000001]
["2025-03-03T10:31:31.000000000",5953.37,5995.0,3.8,3.9,45.4,46.3,0.169,-0.831,0.006,4932,9330,0.006,317,235,3149.4000000000005,46564.30000000001]
["2025-03-03T10:31:31.000000000",5953.37,6000.0,3.0,3.1,49.6,50.6,0.141,-0.857,0.005,7590,20615,0.005,1955,661,4772.5,46564.30000000001]
["2025-03-03T10:31:31.000000000",5953.37,6005.0,2.4,2.45,53.9,54.7,0.116,-0.884,0.005,1600,8213,0.005,253,324,926.5,46564.30000000001]
["2025-03-03T10:31:31.000000000",5953.37,6010.0,1.85,1.9,58.4,59.3,0.094,-0.905,0.004,1443,8788,0.004,312,71,702.0,46564.30000000001]
["2025-03-03T10:31:31.000000000",5953.37,6015.0,1.45,1.5,62.9,64.0,0.078,-0.922,0.003,2436,7749,0.003,157,52,777.9,46564.30000000001]
["2025-03-03T10:31:31.000000000",5953.37,6020.0,1.1,1.15,67.6,68.5,0.062,-0.938,0.003,2648,11641,0.003,530,331,953.4,46564.30000000001]
["2025-03-03T10:31:31.000000000",5953.37,6025.0,0.85,0.9,72.3,73.3,0.049,-0.951,0.002,9417,10709,0.002,1406,299,2164.6,46564.30000000001]
["2025-03-03T10:31:31.000000000",5953.37,6030.0,0.65,0.7,77.1,78.1,0.039,-0.961,0.002,1682,8549,0.002,632,548,462.8,46564.30000000001]
["2025-03-03T10:31:31.000000000",5953.37,6035.0,0.5,0.55,82.0,82.9,0.031,-0.969,0.002,2046,7103,0.002,191,39,447.4,46564.30000000001]
["2025-03-03T10:31:31.000000000",5953.37,6040.0,0.35,0.4,86.8,87.8,0.023,-0.977,0.001,1551,7343,0.001,184,514,173.5,46564.30000000001]
["2025-03-03T10:31:31.000000000",5953.37,6045.0,0.25,0.3,91.7,92.7,0.019,-0.981,0.001,1263,4328,0.001,178,20,144.1,46564.30000000001]
["2025-03-03T10:31:31.000000000",5953.37,6050.0,0.2,0.25,96.7,97.8,0.015,-0.985,0.001,3219,5540,0.001,679,270,389.8,46564.30000000001]
["2025-03-03T10:31:31.000000000",5953.37,6055.0,0.15,0.2,101.6,106.7,0.012,-0.988,0.001,1178,2701,0.001,209,15,138.7,46564.30000000001]
["2025-03-03T10:31:31.000000000",5953.37,6060.0,0.1,0.15,106.6,110.4,0.009,-0.991,0.001,1130,4311,0.001,299,54,142.9,46564.30000000001]
["2025-03-03T10:31:31.000000000",5953.37,6065.0,0.05,0.1,111.5,115.4,0.005,-0.995,0.0,1174,2434,0.0,337,31,0.0,46564.30000000001]
["2025-03-03T10:31:31.000000000",5953.37,6070.0,0.05,0.1,116.5,121.6,0.005,-0.995,0.0,1827,1608,0.0,417,11,0.0,46564.30000000001]
["2025-03-03T10:31:31.000000000",5953.37,6075.0,0.0,0.05,117.6,125.4,0.002,-0.998,0.0,1675,2299,0.0,872,25,0.0,46564.30000000001]
["2025-03-03T10:31:43.000000000",5950.37,5830.0,117.3,124.9,0.55,0.6,0.976,-0.024,0.001,51,0,0.001,904,3771,95.5,46811.4]
["2025-03-03T10:31:43.000000000",5950.37,5835.0,112.3,119.9,0.65,0.7,0.973,-0.027,0.001,80,1,0.001,713,3302,79.3,46811.4]
["2025-03-03T10:31:43.000000000",5950.37,5840.0,108.5,115.0,0.75,0.8,0.969,-0.031,0.001,61,9,0.001,1383,4816,144.4,46811.4]
["2025-03-03T10:31:43.000000000",5950.37,5845.0,102.6,110.1,0.85,0.9,0.964,-0.036,0.001,100,19,0.001,722,3852,82.19999999999999,46811.4]
["2025-03-03T10:31:43.000000000",5950.37,5850.0,97.7,105.2,1.0,1.05,0.959,-0.041,0.001,409,120,0.001,0,8368,40.900000000000006,46811.4]
["2025-03-03T10:31:43.000000000",5950.37,5855.0,95.9,97.4,1.15,1.2,0.953,-0.047,0.002,257,54,0.002,1358,4559,323.00000000000006,46811.4]
["2025-03-03T10:31:43.000000000",5950.37,5860.0,91.1,92.6,1.35,1.4,0.946,-0.054,0.002,203,75,0.002,2118,8558,464.19999999999993,46811.4]
["2025-03-03T10:31:43.000000000",5950.37,5865.0,86.3,87.9,1.6,1.65,0.938,-0.062,0.002,152,37,0.002,512,5296,132.8,46811.4]
["2025-03-03T10:31:43.000000000",5950.37,5870.0,81.6,83.1,1.85,1.9,0.928,-0.071,0.002,382,45,0.002,1507,6515,377.80000000000007,46811.4]
["2025-03-03T10:31:43.000000000",5950.37,5875.0,76.9,78.4,2.15,2.25,0.918,-0.082,0.003,692,37,0.003,1320,5852,603.5999999999999,46811.4]
["2025-03-03T10:31:43.000000000",5950.37,5880.0,72.3,73.8,2.5,2.6,0.906,-0.094,0.003,771,376,0.003,1602,6821,711.9,46811.4]
["2025-03-03T10:31:43.000000000",5950.37,5885.0,67.8,69.2,2.95,3.0,0.892,-0.108,0.003,214,62,0.003,693,7334,272.1,46811.4]
["2025-03-03T10:31:43.000000000",5950.37,5890.0,63.3,64.7,3.4,3.5,0.876,-0.124,0.004,299,604,0.004,1080,5443,551.6,46811.4]
["2025-03-03T10:31:43.000000000",5950.37,5895.0,58.8,60.2,4.0,4.1,0.859,-0.141,0.004,258,120,0.004,4635,5098,1957.2,46811.4]
["2025-03-03T10:31:43.000000000",5950.37,5900.0,54.5,55.8,4.6,4.7,0.84,-0.16,0.005,2072,932,0.005,7150,15559,4611.0,46811.4]
["2025-03-03T10:31:43.000000000",5950.37,5905.0,50.3,51.5,5.3,5.5,0.818,-0.182,0.005,514,161,0.005,1170,4876,842.0,46811.4]
["2025-03-03T10:31:43.000000000",5950.37,5910.0,46.4,47.0,6.2,6.3,0.794,-0.207,0.006,602,311,0.006,735,6186,802.2,46811.4]
["2025-03-03T10:31:43.000000000",5950.37,5915.0,42.4,42.9,7.1,7.3,0.767,-0.232,0.006,445,396,0.006,628,4386,643.8000000000001,46811.4]
["2025-03-03T10:31:43.000000000",5950.37,5920.0,38.5,39.0,8.2,8.4,0.739,-0.261,0.006,770,558,0.006,496,9317,759.6,46811.4]
["2025-03-03T10:31:43.000000000",5950.37,5925.0,34.7,35.2,9.5,9.6,0.707,-0.292,0.007,483,1517,0.007,717,7559,840.0,46811.4]
["2025-03-03T10:31:43.000000000",5950.37,5930.0,31.1,31.5,10.9,11.0,0.673,-0.327,0.007,556,1920,0.007,514,7722,749.0,46811.4]
["2025-03-03T10:31:43.000000000",5950.37,5935.0,27.7,28.1,12.4,12.6,0.638,-0.362,0.008,461,2606,0.008,386,5056,677.6,46811.4]
["2025-03-03T10:31:43.000000000",5950.37,5940.0,24.6,24.8,14.2,14.4,0.6,-0.4,0.008,0,4985,0.008,1250,7116,1000.0,46811.4]
["2025-03-03T10:31:43.000000000",5950.37,5945.0,21.5,21.8,16.1,16.3,0.559,-0.44,0.008,562,4899,0.008,620,5428,945.6,46811.4]
["2025-03-03T10:31:43.000000000",5950.37,5950.0,18.7,18.9,18.3,18.5,0.518,-0.482,0.008,1822,7254,0.008,1518,8059,2672.0,46811.4]
["2025-03-03T10:31:43.000000000",5950.37,5955.0,16.1,16.3,20.8,21.0,0.475,-0.525,0.009,1022,4958,0.009,552,3463,1416.6,46811.4]
["2025-03-03T10:31:43.000000000",5950.37,5960.0,13.7,13.9,23.3,23.5,0.43,-0.57,0.009,913,7147,0.009,766,4558,1511.0999999999997,46811.4]
["2025-03-03T10:31:43.000000000",5950.37,5965.0,11.6,11.8,26.2,26.5,0.386,-0.614,0.009,737,5831,0.009,588,2876,1192.5,46811.4]
["2025-03-03T10:31:43.000000000",5950.37,5970.0,9.7,9.9,29.2,29.7,0.343,-0.657,0.008,1364,9720,0.008,664,2799,1622.4,46811.4]
["2025-03-03T10:31:43.000000000",5950.37,5975.0,8.1,8.2,32.5,33.0,0.302,-0.698,0.008,1245,6677,0.008,428,1883,1338.4,46811.4]
["2025-03-03T10:31:43.000000000",5950.37,5980.0,6.6,6.7,36.0,36.6,0.263,-0.737,0.007,2609,9844,0.007,286,1761,2026.5,46811.4]
["2025-03-03T10:31:43.000000000",5950.37,5985.0,5.4,5.5,39.8,40.4,0.225,-0.775,0.007,841,8637,0.007,925,572,1236.2000000000005,46811.4]
["2025-03-03T10:31:43.000000000",5950.37,5990.0,4.3,4.5,43.2,44.6,0.191,-0.809,0.006,1258,9907,0.006,289,363,928.2,46811.4]
["2025-03-03T10:31:43.000000000",5950.37,5995.0,3.5,3.6,47.4,48.8,0.161,-0.839,0.006,4932,9339,0.006,317,235,3149.4000000000005,46811.4]
["2025-03-03T10:31:43.000000000",5950.37,6000.0,2.75,2.85,51.6,53.0,0.134,-0.866,0.005,7590,20654,0.005,1955,661,4772.5,46811.4]
["2025-03-03T10:31:43.000000000",5950.37,6005.0,2.15,2.25,56.0,57.5,0.11,-0.89,0.004,1600,8241,0.004,253,324,741.2,46811.4]
["2025-03-03T10:31:43.000000000",5950.37,6010.0,1.7,1.75,60.5,62.1,0.09,-0.91,0.004,1443,8834,0.004,312,71,702.0,46811.4]
["2025-03-03T10:31:43.000000000",5950.37,6015.0,1.3,1.35,65.1,66.6,0.072,-0.928,0.003,2436,7754,0.003,157,52,777.9,46811.4]
["2025-03-03T10:31:43.000000000",5950.37,6020.0,1.0,1.05,69.7,71.3,0.058,-0.942,0.003,2648,11649,0.003,530,331,953.4,46811.4]
["2025-03-03T10:31:43.000000000",5950.37,6025.0,0.75,0.8,74.5,76.1,0.046,-0.953,0.002,9417,10722,0.002,1406,299,2164.6,46811.4]
["2025-03-03T10:31:43.000000000",5950.37,6030.0,0.6,0.65,79.3,81.0,0.036,-0.963,0.002,1682,8553,0.002,632,548,462.8,46811.4]
["2025-03-03T10:31:43.000000000",5950.37,6035.0,0.45,0.5,84.2,85.8,0.029,-0.971,0.002,2046,7106,0.002,191,39,447.4,46811.4]
["2025-03-03T10:31:43.000000000",5950.37,6040.0,0.3,0.35,89.1,90.7,0.023,-0.977,0.001,1551,7343,0.001,184,514,173.5,46811.4]
["2025-03-03T10:31:43.000000000",5950.37,6045.0,0.25,0.3,94.0,95.6,0.017,-0.982,0.001,1263,4328,0.001,178,20,144.1,46811.4]
["2025-03-03T10:31:43.000000000",5950.37,6050.0,0.15,0.2,98.9,100.5,0.013,-0.987,0.001,3219,5540,0.001,679,270,389.8,46811.4]
["2025-03-03T10:31:43.000000000",5950.37,6055.0,0.1,0.15,100.8,108.2,0.01,-0.99,0.001,1178,2701,0.001,209,15,138.7,46811.4]
["2025-03-03T10:31:43.000000000",5950.37,6060.0,0.1,0.15,105.7,113.4,0.008,-0.991,0.001,1130,4311,0.001,299,54,142.9,46811.4]
["2025-03-03T10:31:43.000000000",5950.37,6065.0,0.05,0.1,110.7,118.4,0.005,-0.995,0.0,1174,2434,0.0,337,31,0.0,46811.4]
["2025-03-03T10:31:43.000000000",5950.37,6070.0,0.05,0.1,115.7,123.1,0.005,-0.995,0.0,1827,1608,0.0,417,11,0.0,46811.4]
["2025-03-03T10:31:43.000000000",5950.37,6075.0,0.0,0.05,120.7,128.4,0.002,-0.998,0.0,1675,2300,0.0,872,25,0.0,46811.4]
["2025-03-03T10:31:54.000000000",5951.47,5830.0,117.3,122.3,0.55,0.6,0.976,-0.024,0.001,51,0,0.001,904,3771,95.5,46956.7]
["2025-03-03T10:31:54.000000000",5951.47,5835.0,112.3,117.4,0.6,0.65,0.973,-0.027,0.001,80,1,0.001,713,3303,79.3,46956.7]
["2025-03-03T10:31:54.000000000",5951.47,5840.0,108.7,112.5,0.7,0.75,0.969,-0.031,0.001,61,9,0.001,1383,4832,144.4,46956.7]
["2025-03-03T10:31:54.000000000",5951.47,5845.0,102.6,107.6,0.8,0.9,0.963,-0.037,0.001,100,19,0.001,722,3853,82.19999999999999,46956.7]
["2025-03-03T10:31:54.000000000",5951.47,5850.0,97.7,102.7,0.95,1.05,0.958,-0.042,0.002,409,120,0.002,0,8402,81.80000000000001,46956.7]
["2025-03-03T10:31:54.000000000",5951.47,5855.0,96.9,97.9,1.1,1.2,0.952,-0.048,0.002,257,54,0.002,1358,4561,323.00000000000006,46956.7]
["2025-03-03T10:31:54.000000000",5951.47,5860.0,92.1,93.1,1.3,1.4,0.945,-0.055,0.002,203,75,0.002,2118,8581,464.19999999999993,46956.7]
["2025-03-03T10:31:54.000000000",5951.47,5865.0,87.3,88.3,1.55,1.6,0.937,-0.063,0.002,152,37,0.002,512,5296,132.8,46956.7]
["2025-03-03T10:31:54.000000000",5951.47,5870.0,82.6,83.5,1.8,1.85,0.927,-0.073,0.002,382,45,0.002,1507,6534,377.80000000000007,46956.7]
["2025-03-03T10:31:54.000000000",5951.47,5875.0,77.9,78.8,2.1,2.15,0.916,-0.084,0.003,692,37,0.003,1320,5867,603.5999999999999,46956.7]
["2025-03-03T10:31:54.000000000",5951.47,5880.0,73.3,74.2,2.45,2.5,0.904,-0.096,0.003,771,376,0.003,1602,6825,711.9,46956.7]
["2025-03-03T10:31:54.000000000",5951.47,5885.0,68.7,69.6,2.85,2.9,0.889,-0.111,0.003,214,62,0.003,693,7348,272.1,46956.7]
["2025-03-03T10:31:54.000000000",5951.47,5890.0,64.2,65.0,3.3,3.4,0.874,-0.125,0.004,299,604,0.004,1080,5460,551.6,46956.7]
["2025-03-03T10:31:54.000000000",5951.47,5895.0,59.7,60.6,3.8,4.0,0.856,-0.144,0.004,258,120,0.004,4635,5111,1957.2,46956.7]
["2025-03-03T10:31:54.000000000",5951.47,5900.0,55.3,56.2,4.5,4.6,0.837,-0.164,0.005,2072,932,0.005,7150,15609,4611.0,46956.7]
["2025-03-03T10:31:54.000000000",5951.47,5905.0,51.3,51.9,5.2,5.3,0.814,-0.186,0.005,514,161,0.005,1170,4883,842.0,46956.7]
["2025-03-03T10:31:54.000000000",5951.47,5910.0,47.1,47.7,6.0,6.1,0.791,-0.209,0.006,602,311,0.006,735,6201,802.2,46956.7]
["2025-03-03T10:31:54.000000000",5951.47,5915.0,43.1,43.6,6.9,7.1,0.764,-0.236,0.006,445,396,0.006,628,4397,643.8000000000001,46956.7]
["2025-03-03T10:31:54.000000000",5951.47,5920.0,39.1,39.7,8.0,8.1,0.734,-0.266,0.007,770,558,0.007,496,9331,886.2,46956.7]
["2025-03-03T10:31:54.000000000",5951.47,5925.0,35.3,35.9,9.2,9.4,0.703,-0.298,0.007,483,1517,0.007,717,7565,840.0,46956.7]
["2025-03-03T10:31:54.000000000",5951.47,5930.0,31.9,32.2,10.5,10.7,0.669,-0.331,0.007,556,1921,0.007,514,7739,749.0,46956.7]
["2025-03-03T10:31:54.000000000",5951.47,5935.0,28.4,28.7,12.1,12.2,0.632,-0.367,0.008,461,2606,0.008,386,5071,677.6,46956.7]
["2025-03-03T10:31:54.000000000",5951.47,5940.0,25.1,25.3,13.8,14.0,0.594,-0.406,0.008,0,4991,0.008,1250,7125,1000.0,46956.7]
["2025-03-03T10:31:54.000000000",5951.47,5945.0,22.0,22.2,15.7,15.9,0.553,-0.447,0.008,562,4903,0.008,620,5462,945.6,46956.7]
["2025-03-03T10:31:54.000000000",5951.47,5950.0,19.2,19.4,17.8,18.0,0.511,-0.489,0.009,1822,7259,0.009,1518,8069,3006.0,46956.7]
["2025-03-03T10:31:54.000000000",5951.47,5955.0,16.5,16.7,20.1,20.4,0.468,-0.532,0.009,1022,4973,0.009,552,3474,1416.6,46956.7]
["2025-03-03T10:31:54.000000000",5951.47,5960.0,14.1,14.3,22.7,23.0,0.424,-0.576,0.009,913,7197,0.009,766,4566,1511.0999999999997,46956.7]
["2025-03-03T10:31:54.000000000",5951.47,5965.0,11.9,12.1,25.5,25.8,0.381,-0.619,0.008,737,5840,0.008,588,2876,1060.0,46956.7]
["2025-03-03T10:31:54.000000000",5951.47,5970.0,10.0,10.2,28.5,28.8,0.338,-0.662,0.008,1364,9731,0.008,664,2803,1622.4,46956.7]
["2025-03-03T10:31:54.000000000",5951.47,5975.0,8.3,8.5,31.8,32.1,0.297,-0.703,0.008,1245,6716,0.008,428,1887,1338.4,46956.7]
["2025-03-03T10:31:54.000000000",5951.47,5980.0,6.8,7.0,35.3,35.9,0.258,-0.742,0.007,2609,9877,0.007,286,1761,2026.5,46956.7]
["2025-03-03T10:31:54.000000000",5951.47,5985.0,5.6,5.7,39.0,39.7,0.222,-0.778,0.007,841,8651,0.007,925,572,1236.2000000000005,46956.7]
["2025-03-03T10:31:54.000000000",5951.47,5990.0,4.5,4.6,42.9,43.7,0.189,-0.811,0.006,1258,9928,0.006,289,363,928.2,46956.7]
["2025-03-03T10:31:54.000000000",5951.47,5995.0,3.6,3.7,47.0,47.9,0.159,-0.842,0.006,4932,9347,0.006,317,235,3149.4000000000005,46956.7]
["2025-03-03T10:31:54.000000000",5951.47,6000.0,2.85,2.95,51.2,52.1,0.132,-0.868,0.005,7590,20676,0.005,1955,661,4772.5,46956.7]
["2025-03-03T10:31:54.000000000",5951.47,6005.0,2.25,2.3,55.6,56.5,0.108,-0.892,0.004,1600,8247,0.004,253,324,741.2,46956.7]
["2025-03-03T10:31:54.000000000",5951.47,6010.0,1.75,1.8,60.1,61.0,0.089,-0.911,0.004,1443,8850,0.004,312,71,702.0,46956.7]
["2025-03-03T10:31:54.000000000",5951.47,6015.0,1.35,1.4,64.6,65.6,0.072,-0.928,0.003,2436,7764,0.003,157,52,777.9,46956.7]
["2025-03-03T10:31:54.000000000",5951.47,6020.0,1.05,1.1,69.3,70.3,0.057,-0.943,0.003,2648,11666,0.003,530,331,953.4,46956.7]
["2025-03-03T10:31:54.000000000",5951.47,6025.0,0.8,0.85,74.1,75.1,0.046,-0.954,0.002,9417,10744,0.002,1406,299,2164.6,46956.7]
["2025-03-03T10:31:54.000000000",5951.47,6030.0,0.6,0.65,78.9,79.9,0.036,-0.964,0.002,1682,8568,0.002,632,548,462.8,46956.7]
["2025-03-03T10:31:54.000000000",5951.47,6035.0,0.45,0.5,83.7,84.7,0.028,-0.972,0.001,2046,7108,0.001,191,39,223.7,46956.7]
["2025-03-03T10:31:54.000000000",5951.47,6040.0,0.3,0.4,88.6,89.8,0.022,-0.978,0.001,1551,7344,0.001,184,514,173.5,46956.7]
["2025-03-03T10:31:54.000000000",5951.47,6045.0,0.25,0.3,93.5,94.5,0.017,-0.983,0.001,1263,4328,0.001,178,20,144.1,46956.7]
["2025-03-03T10:31:54.000000000",5951.47,6050.0,0.15,0.25,98.5,99.5,0.013,-0.987,0.001,3219,5545,0.001,679,270,389.8,46956.7]
["2025-03-03T10:31:54.000000000",5951.47,6055.0,0.1,0.2,103.4,107.2,0.01,-0.99,0.001,1178,2701,0.001,209,15,138.7,46956.7]
["2025-03-03T10:31:54.000000000",5951.47,6060.0,0.1,0.15,108.4,112.5,0.008,-0.992,0.001,1130,4312,0.001,299,54,142.9,46956.7]
["2025-03-03T10:31:54.000000000",5951.47,6065.0,0.05,0.1,113.3,118.4,0.005,-0.995,0.0,1174,2435,0.0,337,31,0.0,46956.7]
["2025-03-03T10:31:54.000000000",5951.47,6070.0,0.05,0.1,115.7,123.1,0.005,-0.995,0.0,1827,1608,0.0,417,11,0.0,46956.7]
["2025-03-03T10:31:54.000000000",5951.47,6075.0,0.0,0.05,120.7,128.4,0.002,-0.998,0.0,1675,2301,0.0,872,25,0.0,46956.7]
["2025-03-03T10:32:06.000000000",5953.72,5830.0,120.4,127.9,0.5,0.55,0.976,-0.024,0.001,51,0,0.001,904,3775,95.5,46956.7]
["2025-03-03T10:32:06.000000000",5953.72,5835.0,115.4,122.9,0.55,0.6,0.973,-0.027,0.001,80,1,0.001,713,3303,79.3,46956.7]
["2025-03-03T10:32:06.000000000",5953.72,5840.0,110.2,118.0,0.65,0.7,0.969,-0.031,0.001,61,9,0.001,1383,4837,144.4,46956.7]
["2025-03-03T10:32:06.000000000",5953.72,5845.0,105.7,113.1,0.75,0.8,0.963,-0.037,0.001,100,19,0.001,722,3853,82.19999999999999,46956.7]
["2025-03-03T10:32:06.000000000",5953.72,5850.0,100.8,107.2,0.9,0.95,0.958,-0.042,0.002,409,120,0.002,0,8415,81.80000000000001,46956.7]
["2025-03-03T10:32:06.000000000",5953.72,5855.0,98.9,100.4,1.05,1.1,0.952,-0.048,0.002,257,54,0.002,1358,4575,323.00000000000006,46956.7]
["2025-03-03T10:32:06.000000000",5953.72,5860.0,94.1,95.4,1.2,1.25,0.945,-0.055,0.002,203,75,0.002,2118,8583,464.19999999999993,46956.7]
["2025-03-03T10:32:06.000000000",5953.72,5865.0,89.3,90.6,1.4,1.45,0.937,-0.063,0.002,152,37,0.002,512,5300,132.8,46956.7]
["2025-03-03T10:32:06.000000000",5953.72,5870.0,84.4,86.0,1.65,1.7,0.927,-0.073,0.002,382,45,0.002,1507,6539,377.80000000000007,46956.7]
["2025-03-03T10:32:06.000000000",5953.72,5875.0,79.7,81.1,1.9,2.0,0.916,-0.084,0.003,692,37,0.003,1320,5876,603.5999999999999,46956.7]
["2025-03-03T10:32:06.000000000",5953.72,5880.0,75.0,76.3,2.25,2.3,0.904,-0.096,0.003,771,376,0.003,1602,6837,711.9,46956.7]
["2025-03-03T10:32:06.000000000",5953.72,5885.0,70.4,71.7,2.65,2.7,0.889,-0.111,0.003,214,62,0.003,693,7351,272.1,46956.7]
["2025-03-03T10:32:06.000000000",5953.72,5890.0,66.0,67.1,3.0,3.2,0.874,-0.125,0.004,299,604,0.004,1080,5463,551.6,46956.7]
["2025-03-03T10:32:06.000000000",5953.72,5895.0,61.5,62.6,3.5,3.7,0.856,-0.144,0.004,258,120,0.004,4635,5114,1957.2,46956.7]
["2025-03-03T10:32:06.000000000",5953.72,5900.0,57.1,58.2,4.1,4.2,0.837,-0.164,0.005,2072,932,0.005,7150,15623,4611.0,46956.7]
["2025-03-03T10:32:06.000000000",5953.72,5905.0,52.9,53.5,4.8,4.9,0.814,-0.186,0.005,514,161,0.005,1170,4897,842.0,46956.7]
["2025-03-03T10:32:06.000000000",5953.72,5910.0,48.6,49.3,5.6,5.7,0.791,-0.209,0.006,602,311,0.006,735,6216,802.2,46956.7]
["2025-03-03T10:32:06.000000000",5953.72,5915.0,44.5,45.2,6.4,6.6,0.764,-0.236,0.006,445,396,0.006,628,4421,643.8000000000001,46956.7]
["2025-03-03T10:32:06.000000000",5953.72,5920.0,40.5,41.2,7.4,7.6,0.734,-0.266,0.007,770,558,0.007,496,9338,886.2,46956.7]
["2025-03-03T10:32:06.000000000",5953.72,5925.0,36.8,37.3,8.6,8.7,0.703,-0.298,0.007,483,1517,0.007,717,7582,840.0,46956.7]
["2025-03-03T10:32:06.000000000",5953.72,5930.0,33.2,33.5,9.8,9.9,0.669,-0.331,0.007,556,1921,0.007,514,7759,749.0,46956.7]
["2025-03-03T10:32:06.000000000",5953.72,5935.0,29.6,30.0,11.3,11.5,0.632,-0.367,0.008,461,2613,0.008,386,5085,677.6,46956.7]
["2025-03-03T10:32:06.000000000",5953.72,5940.0,26.3,26.5,12.9,13.1,0.594,-0.406,0.008,0,4994,0.008,1250,7128,1000.0,46956.7]
["2025-03-03T10:32:06.000000000",5953.72,5945.0,23.1,23.3,14.8,14.9,0.553,-0.447,0.008,562,4906,0.008,620,5465,945.6,46956.7]
["2025-03-03T10:32:06.000000000",5953.72,5950.0,20.2,20.3,16.8,17.0,0.511,-0.489,0.009,1822,7275,0.009,1518,8080,3006.0,46956.7]
["2025-03-03T10:32:06.000000000",5953.72,5955.0,17.4,17.6,19.0,19.1,0.468,-0.532,0.009,1022,5006,0.009,552,3478,1416.6,46956.7]
["2025-03-03T10:32:06.000000000",5953.72,5960.0,14.9,15.1,21.5,21.8,0.424,-0.576,0.009,913,7217,0.009,766,4567,1511.0999999999997,46956.7]
["2025-03-03T10:32:06.000000000",5953.72,5965.0,12.8,12.9,24.3,24.5,0.381,-0.619,0.008,737,5863,0.008,588,2886,1060.0,46956.7]
["2025-03-03T10:32:06.000000000",5953.72,5970.0,10.6,10.8,27.1,27.5,0.338,-0.662,0.008,1364,9749,0.008,664,2808,1622.4,46956.7]
["2025-03-03T10:32:06.000000000",5953.72,5975.0,8.8,9.0,30.3,30.7,0.297,-0.703,0.008,1245,6733,0.008,428,1887,1338.4,46956.7]
["2025-03-03T10:32:06.000000000",5953.72,5980.0,7.3,7.4,33.7,34.3,0.258,-0.742,0.007,2609,9899,0.007,286,1761,2026.5,46956.7]
["2025-03-03T10:32:06.000000000",5953.72,5985.0,5.9,6.1,37.2,38.0,0.222,-0.778,0.007,841,8663,0.007,925,573,1236.2000000000005,46956.7]
["2025-03-03T10:32:06.000000000",5953.72,5990.0,4.8,4.9,40.8,42.1,0.189,-0.811,0.006,1258,9933,0.006,289,363,928.2,46956.7]
["2025-03-03T10:32:06.000000000",5953.72,5995.0,3.8,4.0,44.9,46.1,0.159,-0.842,0.006,4932,9356,0.006,317,236,3149.4000000000005,46956.7]
["2025-03-03T10:32:06.000000000",5953.72,6000.0,3.1,3.2,49.0,50.3,0.132,-0.868,0.005,7590,20697,0.005,1955,662,4772.5,46956.7]
["2025-03-03T10:32:06.000000000",5953.72,6005.0,2.4,2.5,53.4,54.7,0.108,-0.892,0.004,1600,8265,0.004,253,324,741.2,46956.7]
["2025-03-03T10:32:06.000000000",5953.72,6010.0,1.9,1.95,57.6,59.1,0.089,-0.911,0.004,1443,8876,0.004,312,71,702.0,46956.7]
["2025-03-03T10:32:06.000000000",5953.72,6015.0,1.45,1.5,62.3,63.6,0.072,-0.928,0.003,2436,7781,0.003,157,52,777.9,46956.7]
["2025-03-03T10:32:06.000000000",5953.72,6020.0,1.1,1.2,66.8,68.3,0.057,-0.943,0.003,2648,11679,0.003,530,331,953.4,46956.7]
["2025-03-03T10:32:06.000000000",5953.72,6025.0,0.85,0.9,71.5,73.1,0.046,-0.954,0.002,9417,10747,0.002,1406,299,2164.6,46956.7]
["2025-03-03T10:32:06.000000000",5953.72,6030.0,0.65,0.7,76.3,77.9,0.036,-0.964,0.002,1682,8572,0.002,632,548,462.8,46956.7]
["2025-03-03T10:32:06.000000000",5953.72,6035.0,0.5,0.55,81.3,82.7,0.028,-0.972,0.001,2046,7110,0.001,191,39,223.7,46956.7]
["2025-03-03T10:32:06.000000000",5953.72,6040.0,0.35,0.4,86.0,87.7,0.022,-0.978,0.001,1551,7347,0.001,184,514,173.5,46956.7]
["2025-03-03T10:32:06.000000000",5953.72,6045.0,0.25,0.3,90.9,92.5,0.017,-0.983,0.001,1263,4328,0.001,178,20,144.1,46956.7]
["2025-03-03T10:32:06.000000000",5953.72,6050.0,0.2,0.25,96.0,97.4,0.013,-0.987,0.001,3219,5555,0.001,679,270,389.8,46956.7]
["2025-03-03T10:32:06.000000000",5953.72,6055.0,0.15,0.2,98.9,105.3,0.01,-0.99,0.001,1178,2703,0.001,209,15,138.7,46956.7]
["2025-03-03T10:32:06.000000000",5953.72,6060.0,0.1,0.15,103.5,110.4,0.008,-0.992,0.001,1130,4313,0.001,299,54,142.9,46956.7]
["2025-03-03T10:32:06.000000000",5953.72,6065.0,0.05,0.1,108.6,116.4,0.005,-0.995,0.0,1174,2435,0.0,337,31,0.0,46956.7]
["2025-03-03T10:32:06.000000000",5953.72,6070.0,0.05,0.1,112.7,121.6,0.005,-0.995,0.0,1827,1608,0.0,417,11,0.0,46956.7]
["2025-03-03T10:32:06.000000000",5953.72,6075.0,0.0,0.1,118.3,125.4,0.002,-0.998,0.0,1675,2304,0.0,872,25,0.0,46956.7]
["2025-03-03T10:32:17.000000000",5953.14,5830.0,120.4,127.9,0.5,0.55,0.977,-0.023,0.001,51,0,0.001,904,3775,95.5,47486.50000000001]
["2025-03-03T10:32:17.000000000",5953.14,5835.0,115.4,122.9,0.55,0.6,0.974,-0.026,0.001,80,1,0.001,713,3303,79.3,47486.50000000001]
["2025-03-03T10:32:17.000000000",5953.14,5840.0,109.8,118.0,0.65,0.7,0.971,-0.029,0.001,61,9,0.001,1383,4838,144.4,47486.50000000001]
["2025-03-03T10:32:17.000000000",5953.14,5845.0,105.6,113.1,0.75,0.8,0.966,-0.034,0.001,100,19,0.001,722,3854,82.19999999999999,47486.50000000001]
["2025-03-03T10:32:17.000000000",5953.14,5850.0,100.8,107.2,0.9,0.95,0.961,-0.039,0.001,409,120,0.001,0,8436,40.900000000000006,47486.50000000001]
["2025-03-03T10:32:17.000000000",5953.14,5855.0,98.4,100.0,1.05,1.1,0.955,-0.045,0.002,257,54,0.002,1358,4577,323.00000000000006,47486.50000000001]
["2025-03-03T10:32:17.000000000",5953.14,5860.0,93.6,95.2,1.2,1.3,0.949,-0.051,0.002,203,75,0.002,2118,8603,464.19999999999993,47486.50000000001]
["2025-03-03T10:32:17.000000000",5953.14,5865.0,88.8,90.4,1.45,1.5,0.941,-0.06,0.002,152,37,0.002,512,5321,132.8,47486.50000000001]
["2025-03-03T10:32:17.000000000",5953.14,5870.0,84.1,85.6,1.65,1.75,0.932,-0.068,0.002,382,45,0.002,1507,6547,377.80000000000007,47486.50000000001]
["2025-03-03T10:32:17.000000000",5953.14,5875.0,79.4,80.9,1.95,2.0,0.922,-0.079,0.003,692,37,0.003,1320,5878,603.5999999999999,47486.50000000001]
["2025-03-03T10:32:17.000000000",5953.14,5880.0,74.7,76.2,2.3,2.35,0.909,-0.09,0.003,771,376,0.003,1602,6837,711.9,47486.50000000001]
["2025-03-03T10:32:17.000000000",5953.14,5885.0,70.1,71.6,2.65,2.75,0.896,-0.104,0.003,214,62,0.003,693,7361,272.1,47486.50000000001]
["2025-03-03T10:32:17.000000000",5953.14,5890.0,65.6,67.0,3.1,3.2,0.881,-0.119,0.004,299,604,0.004,1080,5469,551.6,47486.50000000001]
["2025-03-03T10:32:17.000000000",5953.14,5895.0,61.1,62.5,3.6,3.7,0.864,-0.135,0.004,258,120,0.004,4635,5118,1957.2,47486.50000000001]
["2025-03-03T10:32:17.000000000",5953.14,5900.0,56.7,58.1,4.2,4.3,0.846,-0.154,0.005,2072,932,0.005,7150,15633,4611.0,47486.50000000001]
["2025-03-03T10:32:17.000000000",5953.14,5905.0,52.7,53.4,4.8,5.0,0.824,-0.176,0.005,514,161,0.005,1170,4902,842.0,47486.50000000001]
["2025-03-03T10:32:17.000000000",5953.14,5910.0,48.5,49.2,5.6,5.8,0.801,-0.199,0.005,602,311,0.005,735,6220,668.5,47486.50000000001]
["2025-03-03T10:32:17.000000000",5953.14,5915.0,44.4,45.0,6.5,6.6,0.776,-0.224,0.006,445,396,0.006,628,4421,643.8000000000001,47486.50000000001]
["2025-03-03T10:32:17.000000000",5953.14,5920.0,40.4,41.0,7.5,7.7,0.747,-0.253,0.006,770,558,0.006,496,9349,759.6,47486.50000000001]
["2025-03-03T10:32:17.000000000",5953.14,5925.0,36.5,37.2,8.6,8.8,0.716,-0.284,0.007,483,1517,0.007,717,7586,840.0,47486.50000000001]
["2025-03-03T10:32:17.000000000",5953.14,5930.0,33.0,33.3,9.9,10.1,0.683,-0.317,0.007,556,1925,0.007,514,7774,749.0,47486.50000000001]
["2025-03-03T10:32:17.000000000",5953.14,5935.0,29.4,29.7,11.4,11.6,0.647,-0.353,0.008,461,2613,0.008,386,5089,677.6,47486.50000000001]
["2025-03-03T10:32:17.000000000",5953.14,5940.0,26.1,26.4,13.1,13.2,0.609,-0.39,0.008,0,5012,0.008,1250,7130,1000.0,47486.50000000001]
["2025-03-03T10:32:17.000000000",5953.14,5945.0,23.0,23.2,14.9,15.0,0.569,-0.43,0.008,562,4919,0.008,620,5486,945.6,47486.50000000001]
["2025-03-03T10:32:17.000000000",5953.14,5950.0,20.0,20.2,16.9,17.1,0.528,-0.472,0.009,1822,7293,0.009,1518,8094,3006.0,47486.50000000001]
["2025-03-03T10:32:17.000000000",5953.14,5955.0,17.3,17.5,19.2,19.4,0.485,-0.515,0.009,1022,5043,0.009,552,3482,1416.6,47486.50000000001]
["2025-03-03T10:32:17.000000000",5953.14,5960.0,14.8,15.0,21.7,21.9,0.441,-0.559,0.009,913,7241,0.009,766,4575,1511.0999999999997,47486.50000000001]
["2025-03-03T10:32:17.000000000",5953.14,5965.0,12.6,12.7,24.4,24.7,0.396,-0.603,0.009,737,5871,0.009,588,2886,1192.5,47486.50000000001]
["2025-03-03T10:32:17.000000000",5953.14,5970.0,10.5,10.7,27.4,27.7,0.354,-0.647,0.008,1364,9772,0.008,664,2808,1622.4,47486.50000000001]
["2025-03-03T10:32:17.000000000",5953.14,5975.0,8.8,8.9,30.6,30.9,0.311,-0.689,0.008,1245,6743,0.008,428,1887,1338.4,47486.50000000001]
["2025-03-03T10:32:17.000000000",5953.14,5980.0,7.2,7.4,33.8,34.5,0.272,-0.73,0.008,2609,9930,0.008,286,1761,2316.0,47486.50000000001]
["2025-03-03T10:32:17.000000000",5953.14,5985.0,5.9,6.0,37.1,38.4,0.234,-0.767,0.007,841,8670,0.007,925,573,1236.2000000000005,47486.50000000001]
["2025-03-03T10:32:17.000000000",5953.14,5990.0,4.8,4.9,41.0,42.3,0.199,-0.801,0.006,1258,9946,0.006,289,363,928.2,47486.50000000001]
["2025-03-03T10:32:17.000000000",5953.14,5995.0,3.8,3.9,45.0,46.4,0.168,-0.832,0.006,4932,9360,0.006,317,236,3149.4000000000005,47486.50000000001]
["2025-03-03T10:32:17.000000000",5953.14,6000.0,3.0,3.1,49.2,50.3,0.14,-0.86,0.005,7590,20722,0.005,1955,662,4772.5,47486.50000000001]
["2025-03-03T10:32:17.000000000",5953.14,6005.0,2.4,2.45,53.5,55.0,0.115,-0.885,0.005,1600,8268,0.005,253,324,926.5,47486.50000000001]
["2025-03-03T10:32:17.000000000",5953.14,6010.0,1.85,1.9,58.0,59.5,0.094,-0.906,0.004,1443,8892,0.004,312,71,702.0,47486.50000000001]
["2025-03-03T10:32:17.000000000",5953.14,6015.0,1.4,1.5,62.5,64.1,0.077,-0.924,0.003,2436,7857,0.003,157,52,777.9,47486.50000000001]
["2025-03-03T10:32:17.000000000",5953.14,6020.0,1.1,1.15,67.2,68.8,0.061,-0.939,0.003,2648,11702,0.003,530,331,953.4,47486.50000000001]
["2025-03-03T10:32:17.000000000",5953.14,6025.0,0.85,0.9,71.9,73.5,0.049,-0.951,0.002,9417,10752,0.002,1406,299,2164.6,47486.50000000001]
["2025-03-03T10:32:17.000000000",5953.14,6030.0,0.65,0.7,76.7,78.3,0.039,-0.961,0.002,1682,8578,0.002,632,548,462.8,47486.50000000001]
["2025-03-03T10:32:17.000000000",5953.14,6035.0,0.45,0.55,81.5,83.2,0.029,-0.97,0.002,2046,7111,0.002,191,39,447.4,47486.50000000001]
["2025-03-03T10:32:17.000000000",5953.14,6040.0,0.35,0.4,86.4,88.0,0.023,-0.977,0.001,1551,7351,0.001,184,514,173.5,47486.50000000001]
["2025-03-03T10:32:17.000000000",5953.14,6045.0,0.25,0.3,91.3,92.9,0.018,-0.982,0.001,1263,4379,0.001,178,20,144.1,47486.50000000001]
["2025-03-03T10:32:17.000000000",5953.14,6050.0,0.2,0.25,96.2,97.9,0.015,-0.985,0.001,3219,5562,0.001,679,270,389.8,47486.50000000001]
["2025-03-03T10:32:17.000000000",5953.14,6055.0,0.1,0.2,98.9,105.2,0.01,-0.99,0.001,1178,2703,0.001,209,15,138.7,47486.50000000001]
["2025-03-03T10:32:17.000000000",5953.14,6060.0,0.1,0.15,103.9,110.4,0.008,-0.991,0.001,1130,4315,0.001,299,54,142.9,47486.50000000001]
["2025-03-03T10:32:17.000000000",5953.14,6065.0,0.05,0.1,107.7,115.3,0.005,-0.995,0.0,1174,2435,0.0,337,31,0.0,47486.50000000001]
["2025-03-03T10:32:17.000000000",5953.14,6070.0,0.05,0.1,112.7,120.1,0.005,-0.995,0.0,1827,1658,0.0,417,11,0.0,47486.50000000001]
["2025-03-03T10:32:17.000000000",5953.14,6075.0,0.0,0.1,117.7,125.4,0.004,-0.996,0.0,1675,2304,0.0,872,25,0.0,47486.50000000001]
["2025-03-03T10:32:29.000000000",5951.08,5830.0,117.4,126.1,0.55,0.6,0.976,-0.024,0.001,51,0,0.001,904,3775,95.5,46772.9]
["2025-03-03T10:32:29.000000000",5951.08,5835.0,112.4,121.3,0.6,0.7,0.973,-0.027,0.001,80,1,0.001,713,3303,79.3,46772.9]
["2025-03-03T10:32:29.000000000",5951.08,5840.0,108.3,115.2,0.7,0.8,0.969,-0.031,0.001,61,9,0.001,1383,4848,144.4,46772.9]
["2025-03-03T10:32:29.000000000",5951.08,5845.0,103.0,110.5,0.85,0.9,0.964,-0.036,0.001,100,19,0.001,722,3855,82.19999999999999,46772.9]
["2025-03-03T10:32:29.000000000",5951.08,5850.0,98.6,105.5,1.0,1.05,0.959,-0.041,0.001,409,120,0.001,0,8466,40.900000000000006,46772.9]
["2025-03-03T10:32:29.000000000",5951.08,5855.0,96.2,97.7,1.15,1.2,0.953,-0.047,0.002,257,54,0.002,1358,4578,323.00000000000006,46772.9]
["2025-03-03T10:32:29.000000000",5951.08,5860.0,91.4,92.9,1.35,1.4,0.946,-0.054,0.002,203,75,0.002,2118,8603,464.19999999999993,46772.9]
["2025-03-03T10:32:29.000000000",5951.08,5865.0,86.6,88.1,1.55,1.6,0.937,-0.063,0.002,152,37,0.002,512,5328,132.8,46772.9]
["2025-03-03T10:32:29.000000000",5951.08,5870.0,81.9,83.4,1.8,1.9,0.928,-0.072,0.002,382,45,0.002,1507,6553,377.80000000000007,46772.9]
["2025-03-03T10:32:29.000000000",5951.08,5875.0,77.3,78.7,2.1,2.2,0.917,-0.083,0.003,692,37,0.003,1320,5884,603.5999999999999,46772.9]
["2025-03-03T10:32:29.000000000",5951.08,5880.0,72.7,74.0,2.45,2.55,0.905,-0.095,0.003,771,376,0.003,1602,6844,711.9,46772.9]
["2025-03-03T10:32:29.000000000",5951.08,5885.0,68.1,69.4,2.9,2.95,0.891,-0.109,0.003,214,62,0.003,693,7368,272.1,46772.9]
["2025-03-03T10:32:29.000000000",5951.08,5890.0,63.6,64.9,3.3,3.5,0.875,-0.125,0.004,299,604,0.004,1080,5481,551.6,46772.9]
["2025-03-03T10:32:29.000000000",5951.08,5895.0,59.2,60.4,3.9,4.0,0.857,-0.142,0.004,258,120,0.004,4635,5127,1957.2,46772.9]
["2025-03-03T10:32:29.000000000",5951.08,5900.0,54.8,56.1,4.5,4.7,0.838,-0.162,0.005,2072,932,0.005,7150,15639,4611.0,46772.9]
["2025-03-03T10:32:29.000000000",5951.08,5905.0,50.9,51.6,5.3,5.4,0.817,-0.184,0.005,514,161,0.005,1170,4905,842.0,46772.9]
["2025-03-03T10:32:29.000000000",5951.08,5910.0,46.7,47.4,6.1,6.2,0.792,-0.208,0.006,602,311,0.006,735,6229,802.2,46772.9]
["2025-03-03T10:32:29.000000000",5951.08,5915.0,42.7,43.3,7.0,7.2,0.766,-0.234,0.006,445,396,0.006,628,4471,643.8000000000001,46772.9]
["2025-03-03T10:32:29.000000000",5951.08,5920.0,38.8,39.4,8.1,8.3,0.737,-0.263,0.007,770,558,0.007,496,9356,886.2,46772.9]
["2025-03-03T10:32:29.000000000",5951.08,5925.0,35.1,35.4,9.3,9.5,0.705,-0.295,0.007,483,1519,0.007,717,7588,840.0,46772.9]
["2025-03-03T10:32:29.000000000",5951.08,5930.0,31.6,31.8,10.7,10.9,0.671,-0.329,0.007,556,1934,0.007,514,7831,749.0,46772.9]
["2025-03-03T10:32:29.000000000",5951.08,5935.0,28.1,28.3,12.2,12.4,0.635,-0.365,0.008,461,2613,0.008,386,5094,677.6,46772.9]
["2025-03-03T10:32:29.000000000",5951.08,5940.0,24.8,25.0,14.0,14.1,0.597,-0.403,0.008,0,5016,0.008,1250,7146,1000.0,46772.9]
["2025-03-03T10:32:29.000000000",5951.08,5945.0,21.8,22.0,15.9,16.1,0.556,-0.444,0.008,562,4922,0.008,620,5533,945.6,46772.9]
["2025-03-03T10:32:29.000000000",5951.08,5950.0,18.9,19.1,18.0,18.2,0.514,-0.486,0.009,1822,7302,0.009,1518,8094,3006.0,46772.9]
["2025-03-03T10:32:29.000000000",5951.08,5955.0,16.3,16.5,20.4,20.6,0.471,-0.529,0.009,1022,5054,0.009,552,3489,1416.6,46772.9]
["2025-03-03T10:32:29.000000000",5951.08,5960.0,13.9,14.0,23.0,23.2,0.427,-0.573,0.009,913,7247,0.009,766,4578,1511.0999999999997,46772.9]
["2025-03-03T10:32:29.000000000",5951.08,5965.0,11.8,12.0,25.8,26.1,0.383,-0.617,0.008,737,5884,0.008,588,2890,1060.0,46772.9]
["2025-03-03T10:32:29.000000000",5951.08,5970.0,9.9,10.0,28.9,29.2,0.34,-0.659,0.008,1364,9846,0.008,664,2808,1622.4,46772.9]
["2025-03-03T10:32:29.000000000",5951.08,5975.0,8.2,8.3,32.0,32.7,0.3,-0.7,0.008,1245,6752,0.008,428,1887,1338.4,46772.9]
["2025-03-03T10:32:29.000000000",5951.08,5980.0,6.7,6.9,35.5,36.2,0.26,-0.74,0.007,2609,9983,0.007,286,1761,2026.5,46772.9]
["2025-03-03T10:32:29.000000000",5951.08,5985.0,5.5,5.6,39.2,40.2,0.223,-0.776,0.007,841,8696,0.007,925,583,1236.2000000000005,46772.9]
["2025-03-03T10:32:29.000000000",5951.08,5990.0,4.4,4.5,43.0,44.3,0.19,-0.81,0.006,1258,9952,0.006,289,363,928.2,46772.9]
["2025-03-03T10:32:29.000000000",5951.08,5995.0,3.5,3.6,47.1,48.4,0.16,-0.84,0.006,4932,9366,0.006,317,236,3149.4000000000005,46772.9]
["2025-03-03T10:32:29.000000000",5951.08,6000.0,2.8,2.9,51.3,52.7,0.133,-0.867,0.005,7590,20737,0.005,1955,662,4772.5,46772.9]
["2025-03-03T10:32:29.000000000",5951.08,6005.0,2.2,2.25,55.7,57.0,0.109,-0.89,0.004,1600,8277,0.004,253,334,741.2,46772.9]
["2025-03-03T10:32:29.000000000",5951.08,6010.0,1.7,1.8,60.2,61.7,0.089,-0.911,0.004,1443,8892,0.004,312,71,702.0,46772.9]
["2025-03-03T10:32:29.000000000",5951.08,6015.0,1.3,1.4,64.8,66.4,0.072,-0.928,0.003,2436,7860,0.003,157,52,777.9,46772.9]
["2025-03-03T10:32:29.000000000",5951.08,6020.0,1.0,1.05,69.5,71.1,0.058,-0.942,0.003,2648,11711,0.003,530,331,953.4,46772.9]
["2025-03-03T10:32:29.000000000",5951.08,6025.0,0.75,0.8,74.2,75.8,0.046,-0.954,0.002,9417,10769,0.002,1406,299,2164.6,46772.9]
["2025-03-03T10:32:29.000000000",5951.08,6030.0,0.55,0.65,79.0,80.6,0.036,-0.964,0.002,1682,8579,0.002,632,548,462.8,46772.9]
["2025-03-03T10:32:29.000000000",5951.08,6035.0,0.45,0.5,83.9,85.5,0.028,-0.971,0.001,2046,7111,0.001,191,39,223.7,46772.9]
["2025-03-03T10:32:29.000000000",5951.08,6040.0,0.3,0.4,88.8,90.4,0.022,-0.978,0.001,1551,7352,0.001,184,514,173.5,46772.9]
["2025-03-03T10:32:29.000000000",5951.08,6045.0,0.25,0.3,93.7,95.3,0.017,-0.983,0.001,1263,4379,0.001,178,20,144.1,46772.9]
["2025-03-03T10:32:29.000000000",5951.08,6050.0,0.15,0.25,98.6,100.2,0.013,-0.987,0.001,3219,5562,0.001,679,270,389.8,46772.9]
["2025-03-03T10:32:29.000000000",5951.08,6055.0,0.1,0.15,100.7,107.6,0.01,-0.99,0.001,1178,2703,0.001,209,15,138.7,46772.9]
["2025-03-03T10:32:29.000000000",5951.08,6060.0,0.05,0.15,105.7,113.2,0.007,-0.993,0.0,1130,4315,0.0,299,54,0.0,46772.9]
["2025-03-03T10:32:29.000000000",5951.08,6065.0,0.05,0.1,109.4,118.3,0.005,-0.995,0.0,1174,2435,0.0,337,31,0.0,46772.9]
["2025-03-03T10:32:29.000000000",5951.08,6070.0,0.05,0.1,114.4,123.1,0.005,-0.995,0.0,1827,1658,0.0,417,11,0.0,46772.9]
["2025-03-03T10:32:29.000000000",5951.08,6075.0,0.0,0.1,119.4,128.4,0.004,-0.996,0.0,1675,2304,0.0,872,25,0.0,46772.9]
["2025-03-03T10:32:40.000000000",5952.14,5830.0,122.3,126.1,0.5,0.55,0.977,-0.023,0.001,51,0,0.001,904,3782,95.5,47012.9]
["2025-03-03T10:32:40.000000000",5952.14,5835.0,117.4,121.3,0.6,0.65,0.973,-0.027,0.001,80,1,0.001,713,3303,79.3,47012.9]
["2025-03-03T10:32:40.000000000",5952.14,5840.0,112.5,116.2,0.7,0.75,0.969,-0.031,0.001,61,9,0.001,1383,4848,144.4,47012.9]
["2025-03-03T10:32:40.000000000",5952.14,5845.0,107.6,111.3,0.8,0.85,0.964,-0.035,0.001,100,19,0.001,722,3857,82.19999999999999,47012.9]
["2025-03-03T10:32:40.000000000",5952.14,5850.0,102.7,106.5,0.95,1.0,0.959,-0.041,0.001,409,120,0.001,0,8509,40.900000000000006,47012.9]
["2025-03-03T10:32:40.000000000",5952.14,5855.0,97.9,98.8,1.1,1.15,0.953,-0.047,0.002,257,54,0.002,1358,4580,323.00000000000006,47012.9]
["2025-03-03T10:32:40.000000000",5952.14,5860.0,93.1,94.0,1.25,1.35,0.946,-0.054,0.002,203,75,0.002,2118,8603,464.19999999999993,47012.9]
["2025-03-03T10:32:40.000000000",5952.14,5865.0,88.3,89.2,1.45,1.55,0.938,-0.062,0.002,152,37,0.002,512,5329,132.8,47012.9]
["2025-03-03T10:32:40.000000000",5952.14,5870.0,83.6,84.4,1.75,1.8,0.929,-0.071,0.002,382,45,0.002,1507,6594,377.80000000000007,47012.9]
["2025-03-03T10:32:40.000000000",5952.14,5875.0,78.8,79.7,2.0,2.1,0.918,-0.082,0.003,692,37,0.003,1320,5893,603.5999999999999,47012.9]
["2025-03-03T10:32:40.000000000",5952.14,5880.0,74.2,75.0,2.35,2.45,0.906,-0.094,0.003,771,376,0.003,1602,6848,711.9,47012.9]
["2025-03-03T10:32:40.000000000",5952.14,5885.0,69.6,70.4,2.75,2.85,0.892,-0.108,0.003,214,62,0.003,693,7376,272.1,47012.9]
["2025-03-03T10:32:40.000000000",5952.14,5890.0,65.1,65.9,3.2,3.3,0.877,-0.123,0.004,299,604,0.004,1080,5483,551.6,47012.9]
["2025-03-03T10:32:40.000000000",5952.14,5895.0,60.6,61.4,3.7,3.8,0.859,-0.141,0.004,258,120,0.004,4635,5127,1957.2,47012.9]
["2025-03-03T10:32:40.000000000",5952.14,5900.0,56.2,57.0,4.3,4.5,0.84,-0.16,0.005,2072,932,0.005,7150,15655,4611.0,47012.9]
["2025-03-03T10:32:40.000000000",5952.14,5905.0,51.9,52.6,5.0,5.2,0.818,-0.182,0.005,514,161,0.005,1170,4907,842.0,47012.9]
["2025-03-03T10:32:40.000000000",5952.14,5910.0,47.7,48.4,5.8,6.0,0.795,-0.205,0.006,602,311,0.006,735,6231,802.2,47012.9]
["2025-03-03T10:32:40.000000000",5952.14,5915.0,43.7,44.3,6.7,6.9,0.769,-0.232,0.006,445,396,0.006,628,4472,643.8000000000001,47012.9]
["2025-03-03T10:32:40.000000000",5952.14,5920.0,39.7,40.3,7.8,7.9,0.74,-0.26,0.006,770,558,0.006,496,9363,759.6,47012.9]
["2025-03-03T10:32:40.000000000",5952.14,5925.0,35.9,36.4,8.9,9.1,0.708,-0.292,0.007,483,1519,0.007,717,7588,840.0,47012.9]
["2025-03-03T10:32:40.000000000",5952.14,5930.0,32.4,32.6,10.3,10.4,0.674,-0.325,0.007,556,1935,0.007,514,7936,749.0,47012.9]
["2025-03-03T10:32:40.000000000",5952.14,5935.0,28.9,29.1,11.8,11.9,0.638,-0.362,0.008,461,2614,0.008,386,5097,677.6,47012.9]
["2025-03-03T10:32:40.000000000",5952.14,5940.0,25.6,25.8,13.4,13.6,0.6,-0.4,0.008,0,5019,0.008,1250,7164,1000.0,47012.9]
["2025-03-03T10:32:40.000000000",5952.14,5945.0,22.4,22.6,15.3,15.5,0.559,-0.44,0.008,562,4922,0.008,620,5537,945.6,47012.9]
["2025-03-03T10:32:40.000000000",5952.14,5950.0,19.5,19.7,17.5,17.6,0.517,-0.482,0.009,1822,7304,0.009,1518,8106,3006.0,47012.9]
["2025-03-03T10:32:40.000000000",5952.14,5955.0,16.9,17.0,19.7,19.9,0.474,-0.526,0.009,1022,5070,0.009,552,3500,1416.6,47012.9]
["2025-03-03T10:32:40.000000000",5952.14,5960.0,14.4,14.6,22.2,22.5,0.431,-0.569,0.009,913,7249,0.009,766,4578,1511.0999999999997,47012.9]
["2025-03-03T10:32:40.000000000",5952.14,5965.0,12.2,12.4,25.0,25.3,0.387,-0.613,0.008,737,5898,0.008,588,2900,1060.0,47012.9]
["2025-03-03T10:32:40.000000000",5952.14,5970.0,10.3,10.4,28.0,28.3,0.344,-0.656,0.008,1364,9853,0.008,664,2808,1622.4,47012.9]
["2025-03-03T10:32:40.000000000",5952.14,5975.0,8.5,8.7,31.3,31.6,0.303,-0.697,0.008,1245,6761,0.008,428,1887,1338.4,47012.9]
["2025-03-03T10:32:40.000000000",5952.14,5980.0,7.0,7.2,34.7,35.2,0.264,-0.736,0.007,2609,9988,0.007,286,1761,2026.5,47012.9]
["2025-03-03T10:32:40.000000000",5952.14,5985.0,5.7,5.9,38.4,38.9,0.227,-0.773,0.007,841,8698,0.007,925,583,1236.2000000000005,47012.9]
["2025-03-03T10:32:40.000000000",5952.14,5990.0,4.6,4.8,42.3,42.8,0.193,-0.807,0.006,1258,9956,0.006,289,363,928.2,47012.9]
["2025-03-03T10:32:40.000000000",5952.14,5995.0,3.7,3.8,46.1,46.9,0.163,-0.837,0.006,4932,9367,0.006,317,236,3149.4000000000005,47012.9]
["2025-03-03T10:32:40.000000000",5952.14,6000.0,2.95,3.1,50.2,51.2,0.135,-0.865,0.005,7590,20746,0.005,1955,662,4772.5,47012.9]
["2025-03-03T10:32:40.000000000",5952.14,6005.0,2.3,2.4,54.7,55.5,0.111,-0.889,0.004,1600,8277,0.004,253,334,741.2,47012.9]
["2025-03-03T10:32:40.000000000",5952.14,6010.0,1.8,1.85,59.2,60.0,0.091,-0.909,0.004,1443,8895,0.004,312,71,702.0,47012.9]
["2025-03-03T10:32:40.000000000",5952.14,6015.0,1.4,1.45,63.7,64.6,0.073,-0.927,0.003,2436,7861,0.003,157,52,777.9,47012.9]
["2025-03-03T10:32:40.000000000",5952.14,6020.0,1.05,1.15,68.4,69.3,0.058,-0.942,0.003,2648,11761,0.003,530,331,953.4,47012.9]
["2025-03-03T10:32:40.000000000",5952.14,6025.0,0.8,0.85,72.9,74.1,0.046,-0.954,0.002,9417,10773,0.002,1406,299,2164.6,47012.9]
["2025-03-03T10:32:40.000000000",5952.14,6030.0,0.6,0.65,77.9,78.9,0.036,-0.964,0.002,1682,8579,0.002,632,548,462.8,47012.9]
["2025-03-03T10:32:40.000000000",5952.14,6035.0,0.45,0.5,82.8,83.7,0.029,-0.971,0.002,2046,7111,0.002,191,39,447.4,47012.9]
["2025-03-03T10:32:40.000000000",5952.14,6040.0,0.35,0.4,87.7,88.6,0.023,-0.977,0.001,1551,7867,0.001,184,514,173.5,47012.9]
["2025-03-03T10:32:40.000000000",5952.14,6045.0,0.25,0.3,92.6,93.5,0.017,-0.982,0.001,1263,4379,0.001,178,20,144.1,47012.9]
["2025-03-03T10:32:40.000000000",5952.14,6050.0,0.15,0.25,97.5,98.4,0.013,-0.987,0.001,3219,5563,0.001,679,270,389.8,47012.9]
["2025-03-03T10:32:40.000000000",5952.14,6055.0,0.1,0.15,99.7,103.4,0.009,-0.991,0.001,1178,2704,0.001,209,15,138.7,47012.9]
["2025-03-03T10:32:40.000000000",5952.14,6060.0,0.1,0.15,104.5,108.3,0.008,-0.992,0.001,1130,4321,0.001,299,54,142.9,47012.9]
["2025-03-03T10:32:40.000000000",5952.14,6065.0,0.05,0.1,109.4,113.3,0.005,-0.995,0.0,1174,2435,0.0,337,31,0.0,47012.9]
["2025-03-03T10:32:40.000000000",5952.14,6070.0,0.05,0.1,114.4,121.6,0.005,-0.995,0.0,1827,1658,0.0,417,11,0.0,47012.9]
["2025-03-03T10:32:40.000000000",5952.14,6075.0,0.0,0.1,119.4,126.9,0.004,-0.996,0.0,1675,2304,0.0,872,25,0.0,47012.9]
["2025-03-03T10:32:52.000000000",5952.29,5830.0,122.2,126.2,0.5,0.55,0.977,-0.023,0.001,51,0,0.001,904,3782,95.5,47012.9]
["2025-03-03T10:32:52.000000000",5952.29,5835.0,117.3,121.3,0.6,0.65,0.973,-0.027,0.001,80,1,0.001,713,3303,79.3,47012.9]
["2025-03-03T10:32:52.000000000",5952.29,5840.0,112.4,116.2,0.7,0.75,0.969,-0.031,0.001,61,9,0.001,1383,4849,144.4,47012.9]
["2025-03-03T10:32:52.000000000",5952.29,5845.0,107.5,111.3,0.8,0.85,0.964,-0.035,0.001,100,19,0.001,722,3857,82.19999999999999,47012.9]
["2025-03-03T10:32:52.000000000",5952.29,5850.0,102.7,106.6,0.9,1.0,0.959,-0.041,0.001,409,120,0.001,0,8519,40.900000000000006,47012.9]
["2025-03-03T10:32:52.000000000",5952.29,5855.0,97.8,98.9,1.1,1.15,0.953,-0.047,0.002,257,54,0.002,1358,4580,323.00000000000006,47012.9]
["2025-03-03T10:32:52.000000000",5952.29,5860.0,93.0,94.1,1.25,1.35,0.946,-0.054,0.002,203,75,0.002,2118,8608,464.19999999999993,47012.9]
["2025-03-03T10:32:52.000000000",5952.29,5865.0,88.2,89.3,1.45,1.55,0.938,-0.062,0.002,152,37,0.002,512,5341,132.8,47012.9]
["2025-03-03T10:32:52.000000000",5952.29,5870.0,83.5,84.5,1.7,1.8,0.929,-0.071,0.002,382,45,0.002,1507,6602,377.80000000000007,47012.9]
["2025-03-03T10:32:52.000000000",5952.29,5875.0,78.8,79.8,2.05,2.1,0.918,-0.082,0.003,692,37,0.003,1320,5899,603.5999999999999,47012.9]
["2025-03-03T10:32:52.000000000",5952.29,5880.0,74.1,75.2,2.35,2.45,0.906,-0.094,0.003,771,376,0.003,1602,6848,711.9,47012.9]
["2025-03-03T10:32:52.000000000",5952.29,5885.0,69.5,70.5,2.8,2.85,0.892,-0.108,0.003,214,62,0.003,693,7379,272.1,47012.9]
["2025-03-03T10:32:52.000000000",5952.29,5890.0,65.0,66.0,3.2,3.3,0.877,-0.123,0.004,299,604,0.004,1080,5485,551.6,47012.9]
["2025-03-03T10:32:52.000000000",5952.29,5895.0,60.5,61.5,3.7,3.9,0.859,-0.141,0.004,258,120,0.004,4635,5128,1957.2,47012.9]
["2025-03-03T10:32:52.000000000",5952.29,5900.0,56.1,57.1,4.3,4.5,0.84,-0.16,0.005,2072,932,0.005,7150,15661,4611.0,47012.9]
["2025-03-03T10:32:52.000000000",5952.29,5905.0,51.8,52.4,5.0,5.2,0.818,-0.182,0.005,514,161,0.005,1170,4913,842.0,47012.9]
["2025-03-03T10:32:52.000000000",5952.29,5910.0,47.6,48.2,5.8,6.0,0.795,-0.205,0.006,602,312,0.006,735,6234,802.2,47012.9]
["2025-03-03T10:32:52.000000000",5952.29,5915.0,43.6,44.1,6.7,6.9,0.769,-0.232,0.006,445,396,0.006,628,4483,643.8000000000001,47012.9]
["2025-03-03T10:32:52.000000000",5952.29,5920.0,39.6,40.1,7.8,7.9,0.74,-0.26,0.006,770,558,0.006,496,9365,759.6,47012.9]
["2025-03-03T10:32:52.000000000",5952.29,5925.0,35.8,36.3,9.0,9.1,0.708,-0.292,0.007,483,1519,0.007,717,7591,840.0,47012.9]
["2025-03-03T10:32:52.000000000",5952.29,5930.0,32.2,32.5,10.3,10.5,0.674,-0.325,0.007,556,1937,0.007,514,7947,749.0,47012.9]
["2025-03-03T10:32:52.000000000",5952.29,5935.0,28.7,29.0,11.8,12.0,0.638,-0.362,0.008,461,2615,0.008,386,5112,677.6,47012.9]
["2025-03-03T10:32:52.000000000",5952.29,5940.0,25.4,25.6,13.5,13.7,0.6,-0.4,0.008,0,5022,0.008,1250,7175,1000.0,47012.9]
["2025-03-03T10:32:52.000000000",5952.29,5945.0,22.3,22.5,15.4,15.6,0.559,-0.44,0.008,562,4928,0.008,620,5539,945.6,47012.9]
["2025-03-03T10:32:52.000000000",5952.29,5950.0,19.4,19.6,17.5,17.7,0.517,-0.482,0.009,1822,7313,0.009,1518,8132,3006.0,47012.9]
["2025-03-03T10:32:52.000000000",5952.29,5955.0,16.7,16.9,19.8,20.0,0.474,-0.526,0.009,1022,5076,0.009,552,3512,1416.6,47012.9]
["2025-03-03T10:32:52.000000000",5952.29,5960.0,14.3,14.5,22.4,22.6,0.431,-0.569,0.009,913,7263,0.009,766,4580,1511.0999999999997,47012.9]
["2025-03-03T10:32:52.000000000",5952.29,5965.0,12.1,12.2,25.1,25.4,0.387,-0.613,0.008,737,5901,0.008,588,2900,1060.0,47012.9]
["2025-03-03T10:32:52.000000000",5952.29,5970.0,10.2,10.3,28.2,28.5,0.344,-0.656,0.008,1364,9873,0.008,664,2814,1622.4,47012.9]
["2025-03-03T10:32:52.000000000",5952.29,5975.0,8.4,8.6,31.5,31.8,0.303,-0.697,0.008,1245,6767,0.008,428,1887,1338.4,47012.9]
["2025-03-03T10:32:52.000000000",5952.29,5980.0,7.0,7.1,34.8,35.3,0.264,-0.736,0.007,2609,9998,0.007,286,1761,2026.5,47012.9]
["2025-03-03T10:32:52.000000000",5952.29,5985.0,5.7,5.8,38.3,39.0,0.227,-0.773,0.007,841,8699,0.007,925,583,1236.2000000000005,47012.9]
["2025-03-03T10:32:52.000000000",5952.29,5990.0,4.6,4.7,42.0,42.9,0.193,-0.807,0.006,1258,9975,0.006,289,363,928.2,47012.9]
["2025-03-03T10:32:52.000000000",5952.29,5995.0,3.7,3.8,46.0,47.0,0.163,-0.837,0.006,4932,9380,0.006,317,236,3149.4000000000005,47012.9]
["2025-03-03T10:32:52.000000000",5952.29,6000.0,2.95,3.0,50.2,51.2,0.135,-0.865,0.005,7590,20764,0.005,1955,662,4772.5,47012.9]
["2025-03-03T10:32:52.000000000",5952.29,6005.0,2.3,2.4,54.6,55.6,0.111,-0.889,0.004,1600,8280,0.004,253,334,741.2,47012.9]
["2025-03-03T10:32:52.000000000",5952.29,6010.0,1.8,1.85,59.0,60.1,0.091,-0.909,0.004,1443,8922,0.004,312,71,702.0,47012.9]
["2025-03-03T10:32:52.000000000",5952.29,6015.0,1.4,1.45,63.6,64.7,0.073,-0.927,0.003,2436,7869,0.003,157,52,777.9,47012.9]
["2025-03-03T10:32:52.000000000",5952.29,6020.0,1.05,1.1,68.3,69.4,0.058,-0.942,0.003,2648,11768,0.003,530,331,953.4,47012.9]
["2025-03-03T10:32:52.000000000",5952.29,6025.0,0.8,0.85,73.0,74.1,0.046,-0.954,0.002,9417,10794,0.002,1406,299,2164.6,47012.9]
["2025-03-03T10:32:52.000000000",5952.29,6030.0,0.6,0.65,77.8,78.9,0.036,-0.964,0.002,1682,8579,0.002,632,548,462.8,47012.9]
["2025-03-03T10:32:52.000000000",5952.29,6035.0,0.45,0.5,82.7,83.8,0.029,-0.971,0.002,2046,7126,0.002,191,39,447.4,47012.9]
["2025-03-03T10:32:52.000000000",5952.29,6040.0,0.35,0.4,87.5,88.7,0.023,-0.977,0.001,1551,7869,0.001,184,514,173.5,47012.9]
["2025-03-03T10:32:52.000000000",5952.29,6045.0,0.25,0.3,92.4,93.6,0.017,-0.982,0.001,1263,4379,0.001,178,20,144.1,47012.9]
["2025-03-03T10:32:52.000000000",5952.29,6050.0,0.15,0.25,97.4,98.5,0.013,-0.987,0.001,3219,5564,0.001,679,270,389.8,47012.9]
["2025-03-03T10:32:52.000000000",5952.29,6055.0,0.1,0.2,99.4,103.5,0.009,-0.991,0.001,1178,2707,0.001,209,15,138.7,47012.9]
["2025-03-03T10:32:52.000000000",5952.29,6060.0,0.1,0.15,104.5,108.4,0.008,-0.992,0.001,1130,4321,0.001,299,54,142.9,47012.9]
["2025-03-03T10:32:52.000000000",5952.29,6065.0,0.05,0.1,109.3,113.4,0.005,-0.995,0.0,1174,2435,0.0,337,31,0.0,47012.9]
["2025-03-03T10:32:52.000000000",5952.29,6070.0,0.05,0.1,114.3,121.6,0.005,-0.995,0.0,1827,1658,0.0,417,11,0.0,47012.9]
["2025-03-03T10:32:52.000000000",5952.29,6075.0,0.0,0.1,119.3,126.9,0.004,-0.996,0.0,1675,2305,0.0,872,25,0.0,47012.9]
["2025-03-03T10:33:04.000000000",5952.37,5830.0,123.0,126.2,0.5,0.55,0.977,-0.023,0.001,51,0,0.001,904,3782,95.5,47145.4]
["2025-03-03T10:33:04.000000000",5952.37,5835.0,118.1,121.3,0.55,0.65,0.973,-0.027,0.001,80,1,0.001,713,3305,79.3,47145.4]
["2025-03-03T10:33:04.000000000",5952.37,5840.0,113.2,116.2,0.65,0.7,0.969,-0.031,0.001,61,9,0.001,1383,4871,144.4,47145.4]
["2025-03-03T10:33:04.000000000",5952.37,5845.0,108.3,111.3,0.75,0.8,0.965,-0.035,0.001,100,19,0.001,722,3857,82.19999999999999,47145.4]
["2025-03-03T10:33:04.000000000",5952.37,5850.0,103.4,106.6,0.9,0.95,0.96,-0.041,0.001,409,120,0.001,0,8520,40.900000000000006,47145.4]
["2025-03-03T10:33:04.000000000",5952.37,5855.0,98.5,99.5,1.05,1.1,0.954,-0.046,0.002,257,54,0.002,1358,4586,323.00000000000006,47145.4]
["2025-03-03T10:33:04.000000000",5952.37,5860.0,93.7,94.6,1.25,1.3,0.947,-0.053,0.002,203,75,0.002,2118,8608,464.19999999999993,47145.4]
["2025-03-03T10:33:04.000000000",5952.37,5865.0,88.9,89.8,1.4,1.5,0.939,-0.061,0.002,152,37,0.002,512,5342,132.8,47145.4]
["2025-03-03T10:33:04.000000000",5952.37,5870.0,84.2,85.1,1.65,1.75,0.929,-0.07,0.002,382,45,0.002,1507,6602,377.80000000000007,47145.4]
["2025-03-03T10:33:04.000000000",5952.37,5875.0,79.5,80.2,1.95,2.0,0.919,-0.081,0.003,692,37,0.003,1320,5901,603.5999999999999,47145.4]
["2025-03-03T10:33:04.000000000",5952.37,5880.0,74.8,75.5,2.3,2.35,0.908,-0.092,0.003,771,376,0.003,1602,6856,711.9,47145.4]
["2025-03-03T10:33:04.000000000",5952.37,5885.0,70.2,70.9,2.65,2.75,0.894,-0.106,0.003,214,62,0.003,693,7386,272.1,47145.4]
["2025-03-03T10:33:04.000000000",5952.37,5890.0,65.6,66.3,3.1,3.2,0.878,-0.122,0.004,299,604,0.004,1080,5513,551.6,47145.4]
["2025-03-03T10:33:04.000000000",5952.37,5895.0,61.2,61.8,3.6,3.7,0.862,-0.138,0.004,258,120,0.004,4635,5134,1957.2,47145.4]
["2025-03-03T10:33:04.000000000",5952.37,5900.0,56.7,57.4,4.2,4.3,0.842,-0.157,0.005,2072,932,0.005,7150,15688,4611.0,47145.4]
["2025-03-03T10:33:04.000000000",5952.37,5905.0,52.4,53.0,4.9,5.0,0.821,-0.179,0.005,514,161,0.005,1170,4914,842.0,47145.4]
["2025-03-03T10:33:04.000000000",5952.37,5910.0,48.2,48.8,5.6,5.8,0.797,-0.203,0.006,602,312,0.006,735,6241,802.2,47145.4]
["2025-03-03T10:33:04.000000000",5952.37,5915.0,44.1,44.7,6.5,6.7,0.771,-0.229,0.006,445,396,0.006,628,4484,643.8000000000001,47145.4]
["2025-03-03T10:33:04.000000000",5952.37,5920.0,40.1,40.7,7.5,7.7,0.742,-0.258,0.006,770,558,0.006,496,9371,759.6,47145.4]
["2025-03-03T10:33:04.000000000",5952.37,5925.0,36.3,36.8,8.7,8.9,0.711,-0.289,0.007,483,1519,0.007,717,7601,840.0,47145.4]
["2025-03-03T10:33:04.000000000",5952.37,5930.0,32.6,33.0,10.0,10.2,0.677,-0.322,0.007,556,1937,0.007,514,7959,749.0,47145.4]
["2025-03-03T10:33:04.000000000",5952.37,5935.0,29.2,29.5,11.5,11.7,0.641,-0.358,0.008,461,2615,0.008,386,5122,677.6,47145.4]
["2025-03-03T10:33:04.000000000",5952.37,5940.0,25.9,26.1,13.1,13.3,0.603,-0.397,0.008,0,5023,0.008,1250,7196,1000.0,47145.4]
["2025-03-03T10:33:04.000000000",5952.37,5945.0,22.7,23.0,15.0,15.2,0.563,-0.437,0.008,562,4928,0.008,620,5550,945.6,47145.4]
["2025-03-03T10:33:04.000000000",5952.37,5950.0,19.8,20.0,17.1,17.3,0.521,-0.479,0.009,1822,7325,0.009,1518,8144,3006.0,47145.4]
["2025-03-03T10:33:04.000000000",5952.37,5955.0,17.1,17.3,19.3,19.6,0.478,-0.522,0.009,1022,5155,0.009,552,3521,1416.6,47145.4]
["2025-03-03T10:33:04.000000000",5952.37,5960.0,14.6,14.8,21.9,22.1,0.434,-0.566,0.009,913,7270,0.009,766,4588,1511.0999999999997,47145.4]
["2025-03-03T10:33:04.000000000",5952.37,5965.0,12.4,12.6,24.6,24.9,0.39,-0.61,0.009,737,5983,0.009,588,2907,1192.5,47145.4]
["2025-03-03T10:33:04.000000000",5952.37,5970.0,10.4,10.6,27.6,28.0,0.347,-0.653,0.008,1364,9887,0.008,664,2815,1622.4,47145.4]
["2025-03-03T10:33:04.000000000",5952.37,5975.0,8.7,8.8,30.8,31.1,0.306,-0.695,0.008,1245,6772,0.008,428,1889,1338.4,47145.4]
["2025-03-03T10:33:04.000000000",5952.37,5980.0,7.1,7.3,34.2,34.7,0.266,-0.734,0.007,2609,10004,0.007,286,1761,2026.5,47145.4]
["2025-03-03T10:33:04.000000000",5952.37,5985.0,5.8,5.9,37.9,38.4,0.229,-0.772,0.007,841,8705,0.007,925,583,1236.2000000000005,47145.4]
["2025-03-03T10:33:04.000000000",5952.37,5990.0,4.7,4.8,41.6,42.3,0.194,-0.805,0.006,1258,9982,0.006,289,363,928.2,47145.4]
["2025-03-03T10:33:04.000000000",5952.37,5995.0,3.8,3.9,45.6,46.4,0.164,-0.836,0.006,4932,9389,0.006,317,236,3149.4000000000005,47145.4]
["2025-03-03T10:33:04.000000000",5952.37,6000.0,3.0,3.1,49.8,50.6,0.138,-0.862,0.005,7590,20808,0.005,1955,662,4772.5,47145.4]
["2025-03-03T10:33:04.000000000",5952.37,6005.0,2.35,2.45,54.2,54.9,0.113,-0.887,0.004,1600,8282,0.004,253,334,741.2,47145.4]
["2025-03-03T10:33:04.000000000",5952.37,6010.0,1.85,1.9,58.3,59.4,0.092,-0.908,0.004,1443,8926,0.004,312,71,702.0,47145.4]
["2025-03-03T10:33:04.000000000",5952.37,6015.0,1.4,1.5,63.1,64.0,0.074,-0.926,0.003,2436,7879,0.003,157,52,777.9,47145.4]
["2025-03-03T10:33:04.000000000",5952.37,6020.0,1.1,1.15,67.7,68.7,0.06,-0.94,0.003,2648,11782,0.003,530,331,953.4,47145.4]
["2025-03-03T10:33:04.000000000",5952.37,6025.0,0.85,0.9,72.5,73.4,0.047,-0.953,0.002,9417,10800,0.002,1406,299,2164.6,47145.4]
["2025-03-03T10:33:04.000000000",5952.37,6030.0,0.65,0.7,77.3,78.2,0.038,-0.963,0.002,1682,8584,0.002,632,548,462.8,47145.4]
["2025-03-03T10:33:04.000000000",5952.37,6035.0,0.45,0.55,82.1,83.0,0.029,-0.971,0.002,2046,7128,0.002,191,39,447.4,47145.4]
["2025-03-03T10:33:04.000000000",5952.37,6040.0,0.35,0.4,87.1,87.9,0.023,-0.977,0.001,1551,7869,0.001,184,514,173.5,47145.4]
["2025-03-03T10:33:04.000000000",5952.37,6045.0,0.25,0.3,91.9,92.8,0.018,-0.982,0.001,1263,4379,0.001,178,20,144.1,47145.4]
["2025-03-03T10:33:04.000000000",5952.37,6050.0,0.2,0.25,96.9,97.8,0.013,-0.987,0.001,3219,5564,0.001,679,270,389.8,47145.4]
["2025-03-03T10:33:04.000000000",5952.37,6055.0,0.1,0.2,99.4,102.7,0.01,-0.99,0.001,1178,2707,0.001,209,15,138.7,47145.4]
["2025-03-03T10:33:04.000000000",5952.37,6060.0,0.1,0.15,104.5,107.7,0.008,-0.991,0.001,1130,4321,0.001,299,54,142.9,47145.4]
["2025-03-03T10:33:04.000000000",5952.37,6065.0,0.05,0.1,109.3,112.6,0.005,-0.995,0.0,1174,2435,0.0,337,31,0.0,47145.4]
["2025-03-03T10:33:04.000000000",5952.37,6070.0,0.05,0.1,114.3,121.6,0.005,-0.995,0.0,1827,1658,0.0,417,11,0.0,47145.4]
["2025-03-03T10:33:04.000000000",5952.37,6075.0,0.0,0.1,119.3,126.9,0.004,-0.996,0.0,1675,2305,0.0,872,25,0.0,47145.4]
["2025-03-03T10:33:15.000000000",5952.28,5830.0,118.9,126.0,0.5,0.55,0.977,-0.023,0.001,51,0,0.001,904,3782,95.5,47486.50000000001]
["2025-03-03T10:33:15.000000000",5952.28,5835.0,113.9,121.1,0.55,0.6,0.975,-0.025,0.001,80,1,0.001,713,3310,79.3,47486.50000000001]
["2025-03-03T10:33:15.000000000",5952.28,5840.0,108.9,116.2,0.65,0.7,0.971,-0.029,0.001,61,9,0.001,1383,4876,144.4,47486.50000000001]
["2025-03-03T10:33:15.000000000",5952.28,5845.0,104.1,111.3,0.75,0.85,0.967,-0.034,0.001,100,19,0.001,722,3858,82.19999999999999,47486.50000000001]
["2025-03-03T10:33:15.000000000",5952.28,5850.0,99.3,106.4,0.9,0.95,0.961,-0.039,0.001,409,120,0.001,0,8560,40.900000000000006,47486.50000000001]
["2025-03-03T10:33:15.000000000",5952.28,5855.0,97.5,99.3,1.05,1.1,0.955,-0.045,0.002,257,54,0.002,1358,4587,323.00000000000006,47486.50000000001]
["2025-03-03T10:33:15.000000000",5952.28,5860.0,92.7,96.5,1.25,1.3,0.948,-0.051,0.002,203,75,0.002,2118,8652,464.19999999999993,47486.50000000001]
["2025-03-03T10:33:15.000000000",5952.28,5865.0,88.1,91.9,1.4,1.5,0.941,-0.059,0.002,152,37,0.002,512,5342,132.8,47486.50000000001]
["2025-03-03T10:33:15.000000000",5952.28,5870.0,83.2,87.1,1.65,1.75,0.932,-0.068,0.002,382,45,0.002,1507,6609,377.80000000000007,47486.50000000001]
["2025-03-03T10:33:15.000000000",5952.28,5875.0,79.0,80.1,1.95,2.05,0.922,-0.078,0.003,692,37,0.003,1320,5902,603.5999999999999,47486.50000000001]
["2025-03-03T10:33:15.000000000",5952.28,5880.0,74.3,75.5,2.3,2.35,0.91,-0.09,0.003,771,376,0.003,1602,6860,711.9,47486.50000000001]
["2025-03-03T10:33:15.000000000",5952.28,5885.0,69.7,70.9,2.65,2.75,0.896,-0.103,0.003,214,62,0.003,693,7388,272.1,47486.50000000001]
["2025-03-03T10:33:15.000000000",5952.28,5890.0,65.1,66.3,3.1,3.2,0.881,-0.119,0.004,299,604,0.004,1080,5514,551.6,47486.50000000001]
["2025-03-03T10:33:15.000000000",5952.28,5895.0,60.7,61.8,3.6,3.7,0.864,-0.135,0.004,258,120,0.004,4635,5136,1957.2,47486.50000000001]
["2025-03-03T10:33:15.000000000",5952.28,5900.0,56.3,57.4,4.2,4.3,0.845,-0.155,0.005,2072,932,0.005,7150,15694,4611.0,47486.50000000001]
["2025-03-03T10:33:15.000000000",5952.28,5905.0,52.2,53.0,4.9,5.0,0.825,-0.175,0.005,514,161,0.005,1170,4917,842.0,47486.50000000001]
["2025-03-03T10:33:15.000000000",5952.28,5910.0,48.0,48.8,5.6,5.8,0.801,-0.199,0.005,602,312,0.005,735,6246,668.5,47486.50000000001]
["2025-03-03T10:33:15.000000000",5952.28,5915.0,43.9,44.7,6.6,6.7,0.775,-0.225,0.006,445,396,0.006,628,4485,643.8000000000001,47486.50000000001]
["2025-03-03T10:33:15.000000000",5952.28,5920.0,40.0,40.7,7.6,7.7,0.746,-0.253,0.006,770,558,0.006,496,9374,759.6,47486.50000000001]
["2025-03-03T10:33:15.000000000",5952.28,5925.0,36.1,36.8,8.7,8.9,0.716,-0.284,0.007,483,1519,0.007,717,7677,840.0,47486.50000000001]
["2025-03-03T10:33:15.000000000",5952.28,5930.0,32.6,32.8,10.0,10.2,0.683,-0.317,0.007,556,1939,0.007,514,8034,749.0,47486.50000000001]
["2025-03-03T10:33:15.000000000",5952.28,5935.0,29.1,29.3,11.5,11.7,0.647,-0.353,0.008,461,2618,0.008,386,5128,677.6,47486.50000000001]
["2025-03-03T10:33:15.000000000",5952.28,5940.0,25.8,26.0,13.2,13.4,0.609,-0.391,0.008,0,5028,0.008,1250,7205,1000.0,47486.50000000001]
["2025-03-03T10:33:15.000000000",5952.28,5945.0,22.6,22.8,15.0,15.2,0.568,-0.431,0.008,562,4942,0.008,620,5566,945.6,47486.50000000001]
["2025-03-03T10:33:15.000000000",5952.28,5950.0,19.7,19.9,17.1,17.3,0.527,-0.473,0.009,1822,7331,0.009,1518,8156,3006.0,47486.50000000001]
["2025-03-03T10:33:15.000000000",5952.28,5955.0,17.0,17.2,19.4,19.6,0.483,-0.517,0.009,1022,5163,0.009,552,3524,1416.6,47486.50000000001]
["2025-03-03T10:33:15.000000000",5952.28,5960.0,14.5,14.7,21.9,22.1,0.439,-0.561,0.009,913,7283,0.009,766,4590,1511.0999999999997,47486.50000000001]
["2025-03-03T10:33:15.000000000",5952.28,5965.0,12.3,12.5,24.7,24.9,0.395,-0.605,0.009,737,5991,0.009,588,2907,1192.5,47486.50000000001]
["2025-03-03T10:33:15.000000000",5952.28,5970.0,10.3,10.5,27.7,27.9,0.352,-0.648,0.008,1364,9929,0.008,664,2825,1622.4,47486.50000000001]
["2025-03-03T10:33:15.000000000",5952.28,5975.0,8.6,8.8,30.9,31.3,0.31,-0.69,0.008,1245,6788,0.008,428,1891,1338.4,47486.50000000001]
["2025-03-03T10:33:15.000000000",5952.28,5980.0,7.1,7.2,34.1,34.9,0.27,-0.73,0.008,2609,10029,0.008,286,1761,2316.0,47486.50000000001]
["2025-03-03T10:33:15.000000000",5952.28,5985.0,5.8,5.9,37.7,38.7,0.233,-0.767,0.007,841,8714,0.007,925,583,1236.2000000000005,47486.50000000001]
["2025-03-03T10:33:15.000000000",5952.28,5990.0,4.7,4.8,41.6,42.7,0.198,-0.801,0.006,1258,9988,0.006,289,363,928.2,47486.50000000001]
["2025-03-03T10:33:15.000000000",5952.28,5995.0,3.7,3.9,45.6,46.8,0.167,-0.832,0.006,4932,9392,0.006,317,236,3149.4000000000005,47486.50000000001]
["2025-03-03T10:33:15.000000000",5952.28,6000.0,3.0,3.1,49.8,51.0,0.139,-0.861,0.005,7590,20827,0.005,1955,662,4772.5,47486.50000000001]
["2025-03-03T10:33:15.000000000",5952.28,6005.0,2.35,2.4,54.2,55.4,0.115,-0.885,0.005,1600,8283,0.005,253,334,926.5,47486.50000000001]
["2025-03-03T10:33:15.000000000",5952.28,6010.0,1.85,1.9,56.4,60.4,0.094,-0.906,0.004,1443,8933,0.004,312,71,702.0,47486.50000000001]
["2025-03-03T10:33:15.000000000",5952.28,6015.0,1.4,1.45,63.2,65.0,0.076,-0.924,0.003,2436,7879,0.003,157,52,777.9,47486.50000000001]
["2025-03-03T10:33:15.000000000",5952.28,6020.0,1.1,1.15,66.4,69.4,0.061,-0.939,0.003,2648,11803,0.003,530,331,953.4,47486.50000000001]
["2025-03-03T10:33:15.000000000",5952.28,6025.0,0.8,0.85,71.3,74.4,0.049,-0.951,0.002,9417,10804,0.002,1406,299,2164.6,47486.50000000001]
["2025-03-03T10:33:15.000000000",5952.28,6030.0,0.6,0.65,77.4,79.2,0.039,-0.961,0.002,1682,8588,0.002,632,548,462.8,47486.50000000001]
["2025-03-03T10:33:15.000000000",5952.28,6035.0,0.45,0.5,79.8,83.8,0.031,-0.969,0.002,2046,7133,0.002,191,39,447.4,47486.50000000001]
["2025-03-03T10:33:15.000000000",5952.28,6040.0,0.35,0.4,84.8,88.9,0.023,-0.977,0.001,1551,7873,0.001,184,514,173.5,47486.50000000001]
["2025-03-03T10:33:15.000000000",5952.28,6045.0,0.25,0.3,89.7,93.8,0.018,-0.982,0.001,1263,4379,0.001,178,20,144.1,47486.50000000001]
["2025-03-03T10:33:15.000000000",5952.28,6050.0,0.15,0.25,96.4,98.6,0.015,-0.987,0.001,3219,5564,0.001,679,270,389.8,47486.50000000001]
["2025-03-03T10:33:15.000000000",5952.28,6055.0,0.1,0.2,99.5,106.9,0.01,-0.99,0.001,1178,2707,0.001,209,15,138.7,47486.50000000001]
["2025-03-03T10:33:15.000000000",5952.28,6060.0,0.1,0.15,104.6,111.9,0.008,-0.991,0.001,1130,4322,0.001,299,54,142.9,47486.50000000001]
["2025-03-03T10:33:15.000000000",5952.28,6065.0,0.05,0.1,109.5,116.8,0.005,-0.995,0.0,1174,2440,0.0,337,31,0.0,47486.50000000001]
["2025-03-03T10:33:15.000000000",5952.28,6070.0,0.05,0.1,114.1,123.1,0.005,-0.995,0.0,1827,1658,0.0,417,11,0.0,47486.50000000001]
["2025-03-03T10:33:15.000000000",5952.28,6075.0,0.0,0.1,119.1,126.9,0.004,-0.996,0.0,1675,2305,0.0,872,25,0.0,47486.50000000001]
["2025-03-03T10:33:26.000000000",5952.49,5830.0,118.9,123.2,0.5,0.55,0.977,-0.023,0.001,51,0,0.001,904,3782,95.5,47145.4]
["2025-03-03T10:33:26.000000000",5952.49,5835.0,117.7,118.4,0.55,0.6,0.974,-0.026,0.001,80,1,0.001,713,3310,79.3,47145.4]
["2025-03-03T10:33:26.000000000",5952.49,5840.0,112.8,113.5,0.65,0.7,0.971,-0.029,0.001,61,9,0.001,1383,4877,144.4,47145.4]
["2025-03-03T10:33:26.000000000",5952.49,5845.0,107.9,108.6,0.75,0.85,0.966,-0.034,0.001,100,19,0.001,722,3858,82.19999999999999,47145.4]
["2025-03-03T10:33:26.000000000",5952.49,5850.0,103.1,103.6,0.9,0.95,0.961,-0.039,0.001,409,120,0.001,0,8561,40.900000000000006,47145.4]
["2025-03-03T10:33:26.000000000",5952.49,5855.0,98.2,98.9,1.05,1.1,0.955,-0.045,0.002,257,54,0.002,1358,4588,323.00000000000006,47145.4]
["2025-03-03T10:33:26.000000000",5952.49,5860.0,93.4,94.1,1.2,1.3,0.948,-0.052,0.002,203,75,0.002,2118,8654,464.19999999999993,47145.4]
["2025-03-03T10:33:26.000000000",5952.49,5865.0,88.6,89.3,1.4,1.5,0.941,-0.059,0.002,152,37,0.002,512,5344,132.8,47145.4]
["2025-03-03T10:33:26.000000000",5952.49,5870.0,83.8,84.5,1.65,1.75,0.931,-0.069,0.002,382,45,0.002,1507,6620,377.80000000000007,47145.4]
["2025-03-03T10:33:26.000000000",5952.49,5875.0,79.2,79.8,1.95,2.0,0.921,-0.079,0.003,692,37,0.003,1320,5914,603.5999999999999,47145.4]
["2025-03-03T10:33:26.000000000",5952.49,5880.0,74.5,75.1,2.3,2.35,0.909,-0.091,0.003,771,376,0.003,1602,6863,711.9,47145.4]
["2025-03-03T10:33:26.000000000",5952.49,5885.0,69.9,70.5,2.65,2.75,0.896,-0.104,0.003,214,62,0.003,693,7393,272.1,47145.4]
["2025-03-03T10:33:26.000000000",5952.49,5890.0,65.3,65.9,3.1,3.2,0.881,-0.119,0.004,299,604,0.004,1080,5527,551.6,47145.4]
["2025-03-03T10:33:26.000000000",5952.49,5895.0,60.9,61.4,3.6,3.7,0.863,-0.137,0.004,258,120,0.004,4635,5142,1957.2,47145.4]
["2025-03-03T10:33:26.000000000",5952.49,5900.0,56.5,57.0,4.2,4.3,0.844,-0.156,0.005,2072,932,0.005,7150,15702,4611.0,47145.4]
["2025-03-03T10:33:26.000000000",5952.49,5905.0,52.1,52.7,4.9,5.0,0.823,-0.177,0.005,514,161,0.005,1170,4918,842.0,47145.4]
["2025-03-03T10:33:26.000000000",5952.49,5910.0,47.9,48.5,5.7,5.8,0.799,-0.201,0.006,602,312,0.006,735,6250,802.2,47145.4]
["2025-03-03T10:33:26.000000000",5952.49,5915.0,43.8,44.4,6.6,6.7,0.773,-0.227,0.006,445,396,0.006,628,4490,643.8000000000001,47145.4]
["2025-03-03T10:33:26.000000000",5952.49,5920.0,39.9,40.4,7.6,7.7,0.744,-0.256,0.006,770,558,0.006,496,9379,759.6,47145.4]
["2025-03-03T10:33:26.000000000",5952.49,5925.0,36.0,36.5,8.8,8.9,0.714,-0.287,0.007,483,1519,0.007,717,7680,840.0,47145.4]
["2025-03-03T10:33:26.000000000",5952.49,5930.0,32.4,32.6,10.1,10.2,0.679,-0.32,0.007,556,1940,0.007,514,8035,749.0,47145.4]
["2025-03-03T10:33:26.000000000",5952.49,5935.0,28.9,29.1,11.6,11.7,0.644,-0.356,0.008,461,2618,0.008,386,5130,677.6,47145.4]
["2025-03-03T10:33:26.000000000",5952.49,5940.0,25.6,25.8,13.2,13.4,0.605,-0.395,0.008,0,5030,0.008,1250,7205,1000.0,47145.4]
["2025-03-03T10:33:26.000000000",5952.49,5945.0,22.4,22.6,15.1,15.3,0.564,-0.436,0.008,562,4948,0.008,620,5568,945.6,47145.4]
["2025-03-03T10:33:26.000000000",5952.49,5950.0,19.5,19.7,17.2,17.4,0.522,-0.478,0.009,1822,7338,0.009,1518,8163,3006.0,47145.4]
["2025-03-03T10:33:26.000000000",5952.49,5955.0,16.8,17.0,19.5,19.7,0.479,-0.521,0.009,1022,5175,0.009,552,3525,1416.6,47145.4]
["2025-03-03T10:33:26.000000000",5952.49,5960.0,14.4,14.6,22.0,22.3,0.435,-0.565,0.009,913,7304,0.009,766,4594,1511.0999999999997,47145.4]
["2025-03-03T10:33:26.000000000",5952.49,5965.0,12.2,12.4,24.8,25.1,0.391,-0.609,0.009,737,5996,0.009,588,2907,1192.5,47145.4]
["2025-03-03T10:33:26.000000000",5952.49,5970.0,10.2,10.4,27.9,28.1,0.347,-0.653,0.008,1364,9937,0.008,664,2825,1622.4,47145.4]
["2025-03-03T10:33:26.000000000",5952.49,5975.0,8.5,8.7,31.1,31.4,0.306,-0.694,0.008,1245,6799,0.008,428,1892,1338.4,47145.4]
["2025-03-03T10:33:26.000000000",5952.49,5980.0,7.0,7.2,34.4,34.9,0.266,-0.734,0.007,2609,10032,0.007,286,1761,2026.5,47145.4]
["2025-03-03T10:33:26.000000000",5952.49,5985.0,5.7,5.8,38.0,38.6,0.229,-0.771,0.007,841,8717,0.007,925,583,1236.2000000000005,47145.4]
["2025-03-03T10:33:26.000000000",5952.49,5990.0,4.6,4.7,42.0,42.5,0.195,-0.805,0.006,1258,9993,0.006,289,363,928.2,47145.4]
["2025-03-03T10:33:26.000000000",5952.49,5995.0,3.7,3.8,46.0,46.6,0.164,-0.836,0.006,4932,9398,0.006,317,236,3149.4000000000005,47145.4]
["2025-03-03T10:33:26.000000000",5952.49,6000.0,2.95,3.0,50.2,50.8,0.138,-0.862,0.005,7590,20844,0.005,1955,662,4772.5,47145.4]
["2025-03-03T10:33:26.000000000",5952.49,6005.0,2.3,2.4,54.6,55.2,0.113,-0.887,0.004,1600,8298,0.004,253,334,741.2,47145.4]
["2025-03-03T10:33:26.000000000",5952.49,6010.0,1.8,1.85,59.0,59.7,0.092,-0.908,0.004,1443,8944,0.004,312,71,702.0,47145.4]
["2025-03-03T10:33:26.000000000",5952.49,6015.0,1.4,1.45,63.6,64.3,0.074,-0.926,0.003,2436,7881,0.003,157,52,777.9,47145.4]
["2025-03-03T10:33:26.000000000",5952.49,6020.0,1.05,1.15,68.3,68.9,0.06,-0.94,0.003,2648,11803,0.003,530,331,953.4,47145.4]
["2025-03-03T10:33:26.000000000",5952.49,6025.0,0.8,0.85,73.0,73.7,0.049,-0.951,0.002,9417,10815,0.002,1406,299,2164.6,47145.4]
["2025-03-03T10:33:26.000000000",5952.49,6030.0,0.6,0.65,77.8,78.5,0.038,-0.962,0.002,1682,8588,0.002,632,548,462.8,47145.4]
["2025-03-03T10:33:26.000000000",5952.49,6035.0,0.45,0.5,82.6,83.3,0.029,-0.971,0.002,2046,7139,0.002,191,39,447.4,47145.4]
["2025-03-03T10:33:26.000000000",5952.49,6040.0,0.35,0.4,87.5,88.2,0.023,-0.977,0.001,1551,7875,0.001,184,514,173.5,47145.4]
["2025-03-03T10:33:26.000000000",5952.49,6045.0,0.25,0.3,92.4,93.1,0.018,-0.982,0.001,1263,4379,0.001,178,20,144.1,47145.4]
["2025-03-03T10:33:26.000000000",5952.49,6050.0,0.15,0.25,97.4,98.1,0.013,-0.987,0.001,3219,5564,0.001,679,270,389.8,47145.4]
["2025-03-03T10:33:26.000000000",5952.49,6055.0,0.15,0.2,102.3,103.0,0.011,-0.989,0.001,1178,2707,0.001,209,15,138.7,47145.4]
["2025-03-03T10:33:26.000000000",5952.49,6060.0,0.1,0.15,107.3,108.0,0.008,-0.991,0.001,1130,4324,0.001,299,54,142.9,47145.4]
["2025-03-03T10:33:26.000000000",5952.49,6065.0,0.05,0.1,112.2,112.9,0.005,-0.995,0.0,1174,2440,0.0,337,31,0.0,47145.4]
["2025-03-03T10:33:26.000000000",5952.49,6070.0,0.05,0.1,112.6,121.5,0.005,-0.995,0.0,1827,1658,0.0,417,11,0.0,47145.4]
["2025-03-03T10:33:26.000000000",5952.49,6075.0,0.0,0.1,117.6,125.4,0.004,-0.996,0.0,1675,2305,0.0,872,25,0.0,47145.4]
["2025-03-03T10:33:38.000000000",5951.14,5830.0,121.0,121.7,0.5,0.6,0.977,-0.023,0.001,51,0,0.001,904,3782,95.5,47145.4]
["2025-03-03T10:33:38.000000000",5951.14,5835.0,116.2,116.8,0.6,0.65,0.974,-0.026,0.001,80,1,0.001,713,3310,79.3,47145.4]
["2025-03-03T10:33:38.000000000",5951.14,5840.0,111.3,111.9,0.7,0.75,0.971,-0.029,0.001,61,9,0.001,1383,4877,144.4,47145.4]
["2025-03-03T10:33:38.000000000",5951.14,5845.0,106.3,107.0,0.8,0.9,0.966,-0.034,0.001,100,19,0.001,722,3858,82.19999999999999,47145.4]
["2025-03-03T10:33:38.000000000",5951.14,5850.0,101.5,102.1,0.95,1.0,0.961,-0.039,0.001,409,120,0.001,0,8563,40.900000000000006,47145.4]
["2025-03-03T10:33:38.000000000",5951.14,5855.0,96.7,97.3,1.1,1.2,0.955,-0.045,0.002,257,54,0.002,1358,4589,323.00000000000006,47145.4]
["2025-03-03T10:33:38.000000000",5951.14,5860.0,91.8,92.5,1.3,1.35,0.948,-0.052,0.002,203,75,0.002,2118,8658,464.19999999999993,47145.4]
["2025-03-03T10:33:38.000000000",5951.14,5865.0,87.1,87.7,1.5,1.6,0.941,-0.059,0.002,152,37,0.002,512,5353,132.8,47145.4]
["2025-03-03T10:33:38.000000000",5951.14,5870.0,82.3,82.9,1.75,1.85,0.931,-0.069,0.002,382,45,0.002,1507,6620,377.80000000000007,47145.4]
["2025-03-03T10:33:38.000000000",5951.14,5875.0,77.7,78.2,2.05,2.15,0.921,-0.079,0.003,692,37,0.003,1320,5915,603.5999999999999,47145.4]
["2025-03-03T10:33:38.000000000",5951.14,5880.0,73.0,73.6,2.4,2.5,0.909,-0.091,0.003,771,376,0.003,1602,6868,711.9,47145.4]
["2025-03-03T10:33:38.000000000",5951.14,5885.0,68.4,69.0,2.8,2.9,0.896,-0.104,0.003,214,62,0.003,693,7393,272.1,47145.4]
["2025-03-03T10:33:38.000000000",5951.14,5890.0,63.9,64.4,3.3,3.4,0.881,-0.119,0.004,299,604,0.004,1080,5531,551.6,47145.4]
["2025-03-03T10:33:38.000000000",5951.14,5895.0,59.5,60.0,3.8,4.0,0.863,-0.137,0.004,258,120,0.004,4635,5153,1957.2,47145.4]
["2025-03-03T10:33:38.000000000",5951.14,5900.0,55.1,55.6,4.4,4.6,0.844,-0.156,0.005,2072,932,0.005,7150,15714,4611.0,47145.4]
["2025-03-03T10:33:38.000000000",5951.14,5905.0,50.8,51.3,5.2,5.3,0.823,-0.177,0.005,514,161,0.005,1170,4920,842.0,47145.4]
["2025-03-03T10:33:38.000000000",5951.14,5910.0,46.6,47.1,6.0,6.1,0.799,-0.201,0.006,602,313,0.006,735,6252,802.2,47145.4]
["2025-03-03T10:33:38.000000000",5951.14,5915.0,42.6,43.1,6.9,7.1,0.773,-0.227,0.006,445,396,0.006,628,4494,643.8000000000001,47145.4]
["2025-03-03T10:33:38.000000000",5951.14,5920.0,38.7,39.1,8.0,8.1,0.744,-0.256,0.006,770,558,0.006,496,9391,759.6,47145.4]
["2025-03-03T10:33:38.000000000",5951.14,5925.0,34.9,35.3,9.2,9.3,0.714,-0.287,0.007,483,1523,0.007,717,7740,840.0,47145.4]
["2025-03-03T10:33:38.000000000",5951.14,5930.0,31.3,31.6,10.6,10.7,0.679,-0.32,0.007,556,1942,0.007,514,8114,749.0,47145.4]
["2025-03-03T10:33:38.000000000",5951.14,5935.0,27.9,28.1,12.1,12.3,0.644,-0.356,0.008,461,2618,0.008,386,5145,677.6,47145.4]
["2025-03-03T10:33:38.000000000",5951.14,5940.0,24.6,24.8,13.8,14.0,0.605,-0.395,0.008,0,5052,0.008,1250,7222,1000.0,47145.4]
["2025-03-03T10:33:38.000000000",5951.14,5945.0,21.6,21.8,15.8,15.9,0.564,-0.436,0.008,562,4953,0.008,620,5582,945.6,47145.4]
["2025-03-03T10:33:38.000000000",5951.14,5950.0,18.7,18.9,17.9,18.1,0.522,-0.478,0.009,1822,7373,0.009,1518,8178,3006.0,47145.4]
["2025-03-03T10:33:38.000000000",5951.14,5955.0,16.1,16.3,20.3,20.5,0.479,-0.521,0.009,1022,5190,0.009,552,3551,1416.6,47145.4]
["2025-03-03T10:33:38.000000000",5951.14,5960.0,13.7,13.9,22.9,23.1,0.435,-0.565,0.009,913,7345,0.009,766,4595,1511.0999999999997,47145.4]
["2025-03-03T10:33:38.000000000",5951.14,5965.0,11.6,11.8,25.8,26.0,0.391,-0.609,0.009,737,6013,0.009,588,2916,1192.5,47145.4]
["2025-03-03T10:33:38.000000000",5951.14,5970.0,9.7,9.9,28.9,29.1,0.347,-0.653,0.008,1364,9947,0.008,664,2834,1622.4,47145.4]
["2025-03-03T10:33:38.000000000",5951.14,5975.0,8.0,8.2,32.2,32.4,0.306,-0.694,0.008,1245,6804,0.008,428,1893,1338.4,47145.4]
["2025-03-03T10:33:38.000000000",5951.14,5980.0,6.6,6.7,35.6,36.1,0.266,-0.734,0.007,2609,10045,0.007,286,1761,2026.5,47145.4]
["2025-03-03T10:33:38.000000000",5951.14,5985.0,5.4,5.5,39.3,39.8,0.229,-0.771,0.007,841,8725,0.007,925,583,1236.2000000000005,47145.4]
["2025-03-03T10:33:38.000000000",5951.14,5990.0,4.3,4.5,43.3,43.8,0.195,-0.805,0.006,1258,10004,0.006,289,363,928.2,47145.4]
["2025-03-03T10:33:38.000000000",5951.14,5995.0,3.4,3.6,47.4,47.9,0.164,-0.836,0.006,4932,9419,0.006,317,236,3149.4000000000005,47145.4]
["2025-03-03T10:33:38.000000000",5951.14,6000.0,2.75,2.85,51.7,52.2,0.138,-0.862,0.005,7590,20890,0.005,1955,663,4772.5,47145.4]
["2025-03-03T10:33:38.000000000",5951.14,6005.0,2.15,2.25,56.1,56.6,0.113,-0.887,0.004,1600,8308,0.004,253,334,741.2,47145.4]
["2025-03-03T10:33:38.000000000",5951.14,6010.0,1.65,1.75,60.6,61.1,0.092,-0.908,0.004,1443,8958,0.004,312,71,702.0,47145.4]
["2025-03-03T10:33:38.000000000",5951.14,6015.0,1.3,1.35,65.2,65.8,0.074,-0.926,0.003,2436,7883,0.003,157,52,777.9,47145.4]
["2025-03-03T10:33:38.000000000",5951.14,6020.0,1.0,1.05,69.9,70.5,0.06,-0.94,0.003,2648,11815,0.003,530,331,953.4,47145.4]
["2025-03-03T10:33:38.000000000",5951.14,6025.0,0.75,0.8,74.7,75.3,0.049,-0.951,0.002,9417,10827,0.002,1406,299,2164.6,47145.4]
["2025-03-03T10:33:38.000000000",5951.14,6030.0,0.55,0.65,79.5,80.1,0.038,-0.962,0.002,1682,8594,0.002,632,548,462.8,47145.4]
["2025-03-03T10:33:38.000000000",5951.14,6035.0,0.4,0.5,84.3,84.9,0.029,-0.971,0.002,2046,7161,0.002,191,39,447.4,47145.4]
["2025-03-03T10:33:38.000000000",5951.14,6040.0,0.3,0.35,89.2,89.8,0.023,-0.977,0.001,1551,7875,0.001,184,514,173.5,47145.4]
["2025-03-03T10:33:38.000000000",5951.14,6045.0,0.2,0.3,94.1,94.8,0.018,-0.982,0.001,1263,4386,0.001,178,20,144.1,47145.4]
["2025-03-03T10:33:38.000000000",5951.14,6050.0,0.15,0.2,99.1,99.7,0.013,-0.987,0.001,3219,5564,0.001,679,270,389.8,47145.4]
["2025-03-03T10:33:38.000000000",5951.14,6055.0,0.1,0.15,104.0,104.7,0.011,-0.989,0.001,1178,2708,0.001,209,15,138.7,47145.4]
["2025-03-03T10:33:38.000000000",5951.14,6060.0,0.1,0.15,109.0,109.6,0.008,-0.991,0.001,1130,4324,0.001,299,54,142.9,47145.4]
["2025-03-03T10:33:38.000000000",5951.14,6065.0,0.05,0.1,113.9,114.5,0.005,-0.995,0.0,1174,2440,0.0,337,31,0.0,47145.4]
["2025-03-03T10:33:38.000000000",5951.14,6070.0,0.05,0.1,115.6,123.0,0.005,-0.995,0.0,1827,1658,0.0,417,11,0.0,47145.4]
["2025-03-03T10:33:38.000000000",5951.14,6075.0,0.0,0.1,120.7,128.4,0.004,-0.996,0.0,1675,2305,0.0,872,25,0.0,47145.4]
["2025-03-03T10:33:49.000000000",5949.97,5825.0,121.7,129.2,0.45,0.5,0.979,-0.021,0.001,93,5,0.001,1321,2898,141.4,47189.7]
["2025-03-03T10:33:49.000000000",5949.97,5830.0,117.4,124.4,0.55,0.6,0.977,-0.023,0.001,51,0,0.001,904,3782,95.5,47189.7]
["2025-03-03T10:33:49.000000000",5949.97,5835.0,112.1,119.5,0.6,0.7,0.973,-0.027,0.001,80,1,0.001,713,3310,79.3,47189.7]
["2025-03-03T10:33:49.000000000",5949.97,5840.0,107.3,114.6,0.7,0.8,0.969,-0.031,0.001,61,9,0.001,1383,4877,144.4,47189.7]
["2025-03-03T10:33:49.000000000",5949.97,5845.0,102.4,109.7,0.85,0.9,0.965,-0.035,0.001,100,19,0.001,722,3858,82.19999999999999,47189.7]
["2025-03-03T10:33:49.000000000",5949.97,5850.0,97.9,104.8,1.0,1.05,0.959,-0.041,0.001,409,120,0.001,0,8578,40.900000000000006,47189.7]
["2025-03-03T10:33:49.000000000",5949.97,5855.0,94.9,96.7,1.15,1.2,0.953,-0.047,0.002,257,54,0.002,1358,4604,323.00000000000006,47189.7]
["2025-03-03T10:33:49.000000000",5949.97,5860.0,90.1,91.9,1.35,1.4,0.946,-0.054,0.002,203,75,0.002,2118,8670,464.19999999999993,47189.7]
["2025-03-03T10:33:49.000000000",5949.97,5865.0,85.9,87.1,1.55,1.65,0.938,-0.062,0.002,152,37,0.002,512,5354,132.8,47189.7]
["2025-03-03T10:33:49.000000000",5949.97,5870.0,80.6,82.3,1.85,1.9,0.929,-0.071,0.002,382,45,0.002,1507,6631,377.80000000000007,47189.7]
["2025-03-03T10:33:49.000000000",5949.97,5875.0,75.9,77.7,2.15,2.25,0.918,-0.082,0.003,692,37,0.003,1320,5918,603.5999999999999,47189.7]
["2025-03-03T10:33:49.000000000",5949.97,5880.0,71.5,72.8,2.5,2.6,0.906,-0.094,0.003,771,376,0.003,1602,6878,711.9,47189.7]
["2025-03-03T10:33:49.000000000",5949.97,5885.0,67.3,68.2,2.95,3.1,0.892,-0.108,0.003,214,62,0.003,693,7403,272.1,47189.7]
["2025-03-03T10:33:49.000000000",5949.97,5890.0,62.7,63.7,3.4,3.5,0.876,-0.124,0.004,299,604,0.004,1080,5534,551.6,47189.7]
["2025-03-03T10:33:49.000000000",5949.97,5895.0,58.3,59.2,4.0,4.1,0.859,-0.141,0.004,258,120,0.004,4635,5153,1957.2,47189.7]
["2025-03-03T10:33:49.000000000",5949.97,5900.0,54.1,54.9,4.6,4.8,0.839,-0.161,0.005,2072,952,0.005,7150,15724,4611.0,47189.7]
["2025-03-03T10:33:49.000000000",5949.97,5905.0,49.7,50.4,5.4,5.5,0.817,-0.183,0.005,514,161,0.005,1170,4920,842.0,47189.7]
["2025-03-03T10:33:49.000000000",5949.97,5910.0,45.6,46.3,6.2,6.4,0.792,-0.208,0.006,602,313,0.006,735,6254,802.2,47189.7]
["2025-03-03T10:33:49.000000000",5949.97,5915.0,41.6,42.2,7.2,7.3,0.766,-0.234,0.006,445,396,0.006,628,4499,643.8000000000001,47189.7]
["2025-03-03T10:33:49.000000000",5949.97,5920.0,37.7,38.3,8.3,8.5,0.737,-0.263,0.007,770,558,0.007,496,9406,886.2,47189.7]
["2025-03-03T10:33:49.000000000",5949.97,5925.0,33.9,34.5,9.5,9.7,0.705,-0.295,0.007,483,1523,0.007,717,7759,840.0,47189.7]
["2025-03-03T10:33:49.000000000",5949.97,5930.0,30.4,30.7,10.9,11.1,0.671,-0.329,0.007,556,1942,0.007,514,8132,749.0,47189.7]
["2025-03-03T10:33:49.000000000",5949.97,5935.0,26.9,27.5,12.5,12.7,0.634,-0.366,0.008,461,2618,0.008,386,5152,677.6,47189.7]
["2025-03-03T10:33:49.000000000",5949.97,5940.0,23.9,24.1,14.3,14.5,0.595,-0.405,0.008,0,5053,0.008,1250,7225,1000.0,47189.7]
["2025-03-03T10:33:49.000000000",5949.97,5945.0,20.9,21.1,16.3,16.5,0.555,-0.445,0.008,562,4954,0.008,620,5585,945.6,47189.7]
["2025-03-03T10:33:49.000000000",5949.97,5950.0,18.1,18.2,18.5,18.7,0.512,-0.488,0.009,1822,7384,0.009,1518,8181,3006.0,47189.7]
["2025-03-03T10:33:49.000000000",5949.97,5955.0,15.5,15.7,20.9,21.1,0.469,-0.531,0.009,1022,5198,0.009,552,3552,1416.6,47189.7]
["2025-03-03T10:33:49.000000000",5949.97,5960.0,13.2,13.3,23.5,23.8,0.424,-0.576,0.009,913,7347,0.009,766,4596,1511.0999999999997,47189.7]
["2025-03-03T10:33:49.000000000",5949.97,5965.0,11.1,11.3,26.5,26.7,0.381,-0.619,0.009,737,6039,0.009,588,2917,1192.5,47189.7]
["2025-03-03T10:33:49.000000000",5949.97,5970.0,9.3,9.5,29.7,29.9,0.338,-0.662,0.008,1364,10017,0.008,664,2834,1622.4,47189.7]
["2025-03-03T10:33:49.000000000",5949.97,5975.0,7.7,7.8,32.9,33.3,0.296,-0.704,0.008,1245,6811,0.008,428,1893,1338.4,47189.7]
["2025-03-03T10:33:49.000000000",5949.97,5980.0,6.3,6.4,36.4,36.9,0.257,-0.743,0.007,2609,10058,0.007,286,1761,2026.5,47189.7]
["2025-03-03T10:33:49.000000000",5949.97,5985.0,5.1,5.2,40.0,40.9,0.221,-0.779,0.007,841,8740,0.007,925,583,1236.2000000000005,47189.7]
["2025-03-03T10:33:49.000000000",5949.97,5990.0,4.1,4.2,44.0,44.9,0.188,-0.812,0.006,1258,10051,0.006,289,363,928.2,47189.7]
["2025-03-03T10:33:49.000000000",5949.97,5995.0,3.3,3.4,48.1,49.1,0.157,-0.843,0.006,4932,9429,0.006,317,236,3149.4000000000005,47189.7]
["2025-03-03T10:33:49.000000000",5949.97,6000.0,2.6,2.65,52.4,53.4,0.13,-0.87,0.005,7590,20933,0.005,1955,664,4772.5,47189.7]
["2025-03-03T10:33:49.000000000",5949.97,6005.0,2.0,2.1,56.9,58.1,0.107,-0.893,0.004,1600,8324,0.004,253,334,741.2,47189.7]
["2025-03-03T10:33:49.000000000",5949.97,6010.0,1.6,1.65,61.1,62.9,0.087,-0.913,0.004,1443,8969,0.004,312,72,702.0,47189.7]
["2025-03-03T10:33:49.000000000",5949.97,6015.0,1.2,1.25,65.7,67.5,0.07,-0.93,0.003,2436,7901,0.003,157,52,777.9,47189.7]
["2025-03-03T10:33:49.000000000",5949.97,6020.0,0.95,1.0,70.4,72.0,0.056,-0.944,0.003,2648,11825,0.003,530,331,953.4,47189.7]
["2025-03-03T10:33:49.000000000",5949.97,6025.0,0.7,0.75,75.2,77.0,0.044,-0.956,0.002,9417,10836,0.002,1406,299,2164.6,47189.7]
["2025-03-03T10:33:49.000000000",5949.97,6030.0,0.55,0.6,80.0,81.9,0.035,-0.965,0.002,1682,8603,0.002,632,548,462.8,47189.7]
["2025-03-03T10:33:49.000000000",5949.97,6035.0,0.4,0.45,84.9,86.7,0.027,-0.973,0.001,2046,7165,0.001,191,39,223.7,47189.7]
["2025-03-03T10:33:49.000000000",5949.97,6040.0,0.3,0.35,89.8,91.1,0.022,-0.978,0.001,1551,7877,0.001,184,514,173.5,47189.7]
["2025-03-03T10:33:49.000000000",5949.97,6045.0,0.2,0.25,94.7,96.6,0.016,-0.984,0.001,1263,4387,0.001,178,20,144.1,47189.7]
["2025-03-03T10:33:49.000000000",5949.97,6050.0,0.15,0.2,98.9,103.3,0.012,-0.988,0.001,3219,5569,0.001,679,270,389.8,47189.7]
["2025-03-03T10:33:49.000000000",5949.97,6055.0,0.1,0.15,101.0,108.9,0.009,-0.991,0.001,1178,2708,0.001,209,17,138.7,47189.7]
["2025-03-03T10:33:49.000000000",5949.97,6060.0,0.1,0.15,106.1,113.5,0.008,-0.992,0.001,1130,4324,0.001,299,54,142.9,47189.7]
["2025-03-03T10:33:49.000000000",5949.97,6065.0,0.05,0.1,113.9,118.5,0.005,-0.995,0.0,1174,2444,0.0,337,31,0.0,47189.7]
["2025-03-03T10:33:49.000000000",5949.97,6070.0,0.0,0.1,115.6,124.5,0.005,-0.995,0.0,1827,1658,0.0,417,11,0.0,47189.7]
["2025-03-03T10:34:01.000000000",5949.88,5825.0,121.7,129.2,0.45,0.5,0.979,-0.021,0.001,93,5,0.001,1321,2908,141.4,46889.1]
["2025-03-03T10:34:01.000000000",5949.88,5830.0,115.9,124.4,0.5,0.6,0.975,-0.025,0.001,51,0,0.001,904,3785,95.5,46889.1]
["2025-03-03T10:34:01.000000000",5949.88,5835.0,112.1,119.5,0.6,0.7,0.973,-0.027,0.001,80,1,0.001,713,3310,79.3,46889.1]
["2025-03-03T10:34:01.000000000",5949.88,5840.0,107.1,114.6,0.7,0.75,0.969,-0.031,0.001,61,9,0.001,1383,4877,144.4,46889.1]
["2025-03-03T10:34:01.000000000",5949.88,5845.0,102.4,109.6,0.8,0.9,0.964,-0.036,0.001,100,19,0.001,722,3869,82.19999999999999,46889.1]
["2025-03-03T10:34:01.000000000",5949.88,5850.0,97.5,104.7,0.95,1.05,0.959,-0.041,0.002,409,120,0.002,0,8586,81.80000000000001,46889.1]
["2025-03-03T10:34:01.000000000",5949.88,5855.0,95.2,96.7,1.15,1.2,0.952,-0.048,0.002,257,54,0.002,1358,4608,323.00000000000006,46889.1]
["2025-03-03T10:34:01.000000000",5949.88,5860.0,90.4,91.9,1.35,1.4,0.945,-0.055,0.002,203,75,0.002,2118,8673,464.19999999999993,46889.1]
["2025-03-03T10:34:01.000000000",5949.88,5865.0,85.6,87.1,1.55,1.6,0.936,-0.064,0.002,152,37,0.002,512,5358,132.8,46889.1]
["2025-03-03T10:34:01.000000000",5949.88,5870.0,80.9,82.4,1.8,1.85,0.927,-0.073,0.002,382,45,0.002,1507,6634,377.80000000000007,46889.1]
["2025-03-03T10:34:01.000000000",5949.88,5875.0,76.2,77.7,2.1,2.2,0.916,-0.084,0.003,692,37,0.003,1320,5933,603.5999999999999,46889.1]
["2025-03-03T10:34:01.000000000",5949.88,5880.0,71.9,73.0,2.45,2.55,0.904,-0.096,0.003,771,376,0.003,1602,6885,711.9,46889.1]
["2025-03-03T10:34:01.000000000",5949.88,5885.0,67.3,68.4,2.9,2.95,0.89,-0.111,0.004,214,62,0.004,693,7406,362.8,46889.1]
["2025-03-03T10:34:01.000000000",5949.88,5890.0,62.8,63.9,3.3,3.5,0.874,-0.126,0.004,299,606,0.004,1080,5538,551.6,46889.1]
["2025-03-03T10:34:01.000000000",5949.88,5895.0,58.3,59.4,3.9,4.0,0.855,-0.145,0.004,258,120,0.004,4635,5156,1957.2,46889.1]
["2025-03-03T10:34:01.000000000",5949.88,5900.0,54.0,55.1,4.5,4.7,0.835,-0.165,0.005,2072,952,0.005,7150,15749,4611.0,46889.1]
["2025-03-03T10:34:01.000000000",5949.88,5905.0,49.9,50.7,5.3,5.4,0.814,-0.186,0.005,514,161,0.005,1170,4927,842.0,46889.1]
["2025-03-03T10:34:01.000000000",5949.88,5910.0,45.7,46.5,6.1,6.2,0.789,-0.211,0.006,602,313,0.006,735,6268,802.2,46889.1]
["2025-03-03T10:34:01.000000000",5949.88,5915.0,41.7,42.4,7.1,7.2,0.761,-0.239,0.006,445,396,0.006,628,4505,643.8000000000001,46889.1]
["2025-03-03T10:34:01.000000000",5949.88,5920.0,37.8,38.5,8.1,8.3,0.732,-0.268,0.007,770,560,0.007,496,9416,886.2,46889.1]
["2025-03-03T10:34:01.000000000",5949.88,5925.0,34.1,34.7,9.4,9.5,0.699,-0.301,0.007,483,1523,0.007,717,7773,840.0,46889.1]
["2025-03-03T10:34:01.000000000",5949.88,5930.0,30.5,30.9,10.8,10.9,0.665,-0.335,0.008,556,1948,0.008,514,8164,856.0,46889.1]
["2025-03-03T10:34:01.000000000",5949.88,5935.0,27.2,27.5,12.3,12.5,0.628,-0.373,0.008,461,2618,0.008,386,5162,677.6,46889.1]
["2025-03-03T10:34:01.000000000",5949.88,5940.0,23.9,24.2,14.1,14.3,0.588,-0.412,0.008,0,5067,0.008,1250,7238,1000.0,46889.1]
["2025-03-03T10:34:01.000000000",5949.88,5945.0,20.9,21.2,16.1,16.3,0.547,-0.453,0.009,562,4961,0.009,620,5591,1063.7999999999995,46889.1]
["2025-03-03T10:34:01.000000000",5949.88,5950.0,18.1,18.3,18.3,18.5,0.504,-0.496,0.009,1822,7391,0.009,1518,8215,3006.0,46889.1]
["2025-03-03T10:34:01.000000000",5949.88,5955.0,15.6,15.8,20.7,20.9,0.46,-0.54,0.009,1022,5210,0.009,552,3553,1416.6,46889.1]
["2025-03-03T10:34:01.000000000",5949.88,5960.0,13.2,13.4,23.3,23.7,0.416,-0.584,0.009,913,7375,0.009,766,4600,1511.0999999999997,46889.1]
["2025-03-03T10:34:01.000000000",5949.88,5965.0,11.2,11.3,26.2,26.7,0.372,-0.628,0.008,737,6044,0.008,588,2926,1060.0,46889.1]
["2025-03-03T10:34:01.000000000",5949.88,5970.0,9.3,9.5,29.3,29.8,0.329,-0.67,0.008,1364,10024,0.008,664,2864,1622.4,46889.1]
["2025-03-03T10:34:01.000000000",5949.88,5975.0,7.7,7.8,32.6,33.2,0.288,-0.712,0.008,1245,6819,0.008,428,1893,1338.4,46889.1]
["2025-03-03T10:34:01.000000000",5949.88,5980.0,6.3,6.5,36.0,36.8,0.249,-0.751,0.007,2609,10076,0.007,286,1762,2026.5,46889.1]
["2025-03-03T10:34:01.000000000",5949.88,5985.0,5.1,5.2,39.7,40.8,0.213,-0.787,0.007,841,8746,0.007,925,583,1236.2000000000005,46889.1]
["2025-03-03T10:34:01.000000000",5949.88,5990.0,4.1,4.2,43.7,44.8,0.181,-0.819,0.006,1258,10056,0.006,289,369,928.2,46889.1]
["2025-03-03T10:34:01.000000000",5949.88,5995.0,3.2,3.4,47.9,48.9,0.151,-0.849,0.005,4932,9431,0.005,317,236,2624.5,46889.1]
["2025-03-03T10:34:01.000000000",5949.88,6000.0,2.55,2.65,52.2,53.2,0.126,-0.874,0.005,7590,21021,0.005,1955,665,4772.5,46889.1]
["2025-03-03T10:34:01.000000000",5949.88,6005.0,2.0,2.05,56.4,58.0,0.102,-0.898,0.004,1600,8350,0.004,253,334,741.2,46889.1]
["2025-03-03T10:34:01.000000000",5949.88,6010.0,1.55,1.6,61.0,62.6,0.083,-0.917,0.004,1443,8995,0.004,312,72,702.0,46889.1]
["2025-03-03T10:34:01.000000000",5949.88,6015.0,1.2,1.25,65.6,67.2,0.067,-0.933,0.003,2436,7902,0.003,157,52,777.9,46889.1]
["2025-03-03T10:34:01.000000000",5949.88,6020.0,0.9,0.95,70.3,71.9,0.054,-0.946,0.003,2648,11953,0.003,530,331,953.4,46889.1]
["2025-03-03T10:34:01.000000000",5949.88,6025.0,0.7,0.75,75.1,76.7,0.042,-0.958,0.002,9417,10845,0.002,1406,299,2164.6,46889.1]
["2025-03-03T10:34:01.000000000",5949.88,6030.0,0.5,0.55,79.9,81.6,0.034,-0.966,0.002,1682,8605,0.002,632,550,462.8,46889.1]
["2025-03-03T10:34:01.000000000",5949.88,6035.0,0.4,0.45,84.8,86.4,0.026,-0.974,0.001,2046,7170,0.001,191,39,223.7,46889.1]
["2025-03-03T10:34:01.000000000",5949.88,6040.0,0.3,0.35,89.7,91.3,0.02,-0.98,0.001,1551,7877,0.001,184,514,173.5,46889.1]
["2025-03-03T10:34:01.000000000",5949.88,6045.0,0.2,0.25,94.6,96.3,0.015,-0.985,0.001,1263,4390,0.001,178,20,144.1,46889.1]
["2025-03-03T10:34:01.000000000",5949.88,6050.0,0.15,0.2,96.5,103.6,0.012,-0.988,0.001,3219,5569,0.001,679,270,389.8,46889.1]
["2025-03-03T10:34:01.000000000",5949.88,6055.0,0.1,0.15,101.4,109.0,0.009,-0.991,0.001,1178,2708,0.001,209,17,138.7,46889.1]
["2025-03-03T10:34:01.000000000",5949.88,6060.0,0.1,0.15,106.5,113.5,0.008,-0.992,0.001,1130,4324,0.001,299,54,142.9,46889.1]
["2025-03-03T10:34:01.000000000",5949.88,6065.0,0.05,0.1,111.1,118.5,0.005,-0.995,0.0,1174,2444,0.0,337,31,0.0,46889.1]
["2025-03-03T10:34:01.000000000",5949.88,6070.0,0.0,0.1,115.6,124.5,0.004,-0.996,0.0,1827,1658,0.0,417,11,0.0,46889.1]
["2025-03-03T10:34:12.000000000",5948.84,5825.0,120.2,125.0,0.45,0.55,0.978,-0.022,0.001,93,5,0.001,1321,2908,141.4,46265.2]
["2025-03-03T10:34:12.000000000",5948.84,5830.0,115.9,120.1,0.55,0.6,0.975,-0.025,0.001,51,0,0.001,904,3785,95.5,46265.2]
["2025-03-03T10:34:12.000000000",5948.84,5835.0,110.6,115.2,0.65,0.7,0.971,-0.029,0.001,80,1,0.001,713,3311,79.3,46265.2]
["2025-03-03T10:34:12.000000000",5948.84,5840.0,106.1,110.3,0.75,0.8,0.967,-0.033,0.001,61,9,0.001,1383,4879,144.4,46265.2]
["2025-03-03T10:34:12.000000000",5948.84,5845.0,101.3,105.4,0.85,0.95,0.963,-0.037,0.001,100,19,0.001,722,3901,82.19999999999999,46265.2]
["2025-03-03T10:34:12.000000000",5948.84,5850.0,99.0,100.5,1.0,1.05,0.957,-0.043,0.002,409,120,0.002,0,8610,81.80000000000001,46265.2]
["2025-03-03T10:34:12.000000000",5948.84,5855.0,94.3,95.7,1.2,1.25,0.95,-0.05,0.002,257,54,0.002,1358,4611,323.00000000000006,46265.2]
["2025-03-03T10:34:12.000000000",5948.84,5860.0,89.5,90.9,1.35,1.45,0.943,-0.057,0.002,203,75,0.002,2118,8676,464.19999999999993,46265.2]
["2025-03-03T10:34:12.000000000",5948.84,5865.0,84.8,86.1,1.6,1.7,0.934,-0.066,0.002,152,37,0.002,512,5363,132.8,46265.2]
["2025-03-03T10:34:12.000000000",5948.84,5870.0,80.1,81.4,1.9,1.95,0.924,-0.076,0.003,382,45,0.003,1507,6648,566.6999999999999,46265.2]
["2025-03-03T10:34:12.000000000",5948.84,5875.0,75.4,76.7,2.2,2.25,0.912,-0.088,0.003,692,37,0.003,1320,5937,603.5999999999999,46265.2]
["2025-03-03T10:34:12.000000000",5948.84,5880.0,70.8,71.9,2.6,2.65,0.899,-0.101,0.003,771,376,0.003,1602,6890,711.9,46265.2]
["2025-03-03T10:34:12.000000000",5948.84,5885.0,66.3,67.3,3.0,3.1,0.884,-0.116,0.004,214,62,0.004,693,7414,362.8,46265.2]
["2025-03-03T10:34:12.000000000",5948.84,5890.0,61.8,62.8,3.5,3.6,0.869,-0.131,0.004,299,606,0.004,1080,5559,551.6,46265.2]
["2025-03-03T10:34:12.000000000",5948.84,5895.0,57.4,58.4,4.1,4.2,0.849,-0.151,0.004,258,121,0.004,4635,5181,1957.2,46265.2]
["2025-03-03T10:34:12.000000000",5948.84,5900.0,53.0,54.0,4.7,4.8,0.829,-0.171,0.005,2072,952,0.005,7150,15782,4611.0,46265.2]
["2025-03-03T10:34:12.000000000",5948.84,5905.0,49.0,49.7,5.5,5.6,0.806,-0.194,0.005,514,161,0.005,1170,4936,842.0,46265.2]
["2025-03-03T10:34:12.000000000",5948.84,5910.0,44.9,45.6,6.3,6.5,0.781,-0.219,0.006,602,314,0.006,735,6271,802.2,46265.2]
["2025-03-03T10:34:12.000000000",5948.84,5915.0,40.9,41.6,7.3,7.5,0.752,-0.247,0.006,445,396,0.006,628,4514,643.8000000000001,46265.2]
["2025-03-03T10:34:12.000000000",5948.84,5920.0,37.0,37.6,8.4,8.6,0.722,-0.278,0.007,770,560,0.007,496,9426,886.2,46265.2]
["2025-03-03T10:34:12.000000000",5948.84,5925.0,33.3,33.8,9.7,9.9,0.689,-0.311,0.007,483,1523,0.007,717,7789,840.0,46265.2]
["2025-03-03T10:34:12.000000000",5948.84,5930.0,29.7,30.3,11.1,11.3,0.654,-0.346,0.008,556,1948,0.008,514,8195,856.0,46265.2]
["2025-03-03T10:34:12.000000000",5948.84,5935.0,26.4,26.9,12.7,12.9,0.616,-0.384,0.008,461,2625,0.008,386,5175,677.6,46265.2]
["2025-03-03T10:34:12.000000000",5948.84,5940.0,23.3,23.6,14.5,14.7,0.575,-0.425,0.008,0,5070,0.008,1250,7248,1000.0,46265.2]
["2025-03-03T10:34:12.000000000",5948.84,5945.0,20.3,20.5,16.6,16.8,0.533,-0.467,0.009,562,4970,0.009,620,5605,1063.7999999999995,46265.2]
["2025-03-03T10:34:12.000000000",5948.84,5950.0,17.6,17.8,18.8,19.0,0.49,-0.51,0.009,1822,7414,0.009,1518,8244,3006.0,46265.2]
["2025-03-03T10:34:12.000000000",5948.84,5955.0,15.0,15.2,21.2,21.5,0.446,-0.554,0.009,1022,5263,0.009,552,3575,1416.6,46265.2]
["2025-03-03T10:34:12.000000000",5948.84,5960.0,12.8,13.0,23.9,24.4,0.402,-0.598,0.009,913,7387,0.009,766,4603,1511.0999999999997,46265.2]
["2025-03-03T10:34:12.000000000",5948.84,5965.0,10.7,10.9,26.8,27.3,0.359,-0.642,0.008,737,6058,0.008,588,2929,1060.0,46265.2]
["2025-03-03T10:34:12.000000000",5948.84,5970.0,8.9,9.1,30.1,30.5,0.317,-0.683,0.008,1364,10098,0.008,664,2873,1622.4,46265.2]
["2025-03-03T10:34:12.000000000",5948.84,5975.0,7.3,7.5,33.2,34.0,0.277,-0.723,0.008,1245,6837,0.008,428,1893,1338.4,46265.2]
["2025-03-03T10:34:12.000000000",5948.84,5980.0,6.0,6.1,36.8,37.6,0.238,-0.761,0.007,2609,10118,0.007,286,1762,2026.5,46265.2]
["2025-03-03T10:34:12.000000000",5948.84,5985.0,4.8,5.0,40.6,41.7,0.203,-0.797,0.006,841,8771,0.006,925,583,1059.6,46265.2]
["2025-03-03T10:34:12.000000000",5948.84,5990.0,3.9,4.0,44.7,45.7,0.172,-0.828,0.006,1258,10073,0.006,289,369,928.2,46265.2]
["2025-03-03T10:34:12.000000000",5948.84,5995.0,3.1,3.2,48.8,49.9,0.143,-0.857,0.005,4932,9441,0.005,317,236,2624.5,46265.2]
["2025-03-03T10:34:12.000000000",5948.84,6000.0,2.45,2.5,53.2,54.2,0.118,-0.882,0.005,7590,21089,0.005,1955,666,4772.5,46265.2]
["2025-03-03T10:34:12.000000000",5948.84,6005.0,1.9,1.95,57.5,58.7,0.097,-0.903,0.004,1600,8364,0.004,253,334,741.2,46265.2]
["2025-03-03T10:34:12.000000000",5948.84,6010.0,1.45,1.55,62.0,63.3,0.079,-0.922,0.003,1443,9008,0.003,312,73,526.5,46265.2]
["2025-03-03T10:34:12.000000000",5948.84,6015.0,1.1,1.2,66.7,68.0,0.063,-0.937,0.003,2436,7911,0.003,157,52,777.9,46265.2]
["2025-03-03T10:34:12.000000000",5948.84,6020.0,0.85,0.9,71.4,72.7,0.049,-0.951,0.002,2648,11980,0.002,530,331,635.6,46265.2]
["2025-03-03T10:34:12.000000000",5948.84,6025.0,0.65,0.7,76.2,77.5,0.039,-0.961,0.002,9417,10856,0.002,1406,299,2164.6,46265.2]
["2025-03-03T10:34:12.000000000",5948.84,6030.0,0.5,0.55,81.0,82.4,0.031,-0.969,0.002,1682,8618,0.002,632,550,462.8,46265.2]
["2025-03-03T10:34:12.000000000",5948.84,6035.0,0.35,0.4,85.9,87.2,0.023,-0.977,0.001,2046,7181,0.001,191,39,223.7,46265.2]
["2025-03-03T10:34:12.000000000",5948.84,6040.0,0.25,0.3,90.8,92.2,0.019,-0.981,0.001,1551,7878,0.001,184,514,173.5,46265.2]
["2025-03-03T10:34:12.000000000",5948.84,6045.0,0.2,0.25,95.7,97.1,0.015,-0.985,0.001,1263,4390,0.001,178,20,144.1,46265.2]
["2025-03-03T10:34:12.000000000",5948.84,6050.0,0.15,0.2,100.7,104.0,0.012,-0.988,0.001,3219,5570,0.001,679,270,389.8,46265.2]
["2025-03-03T10:34:12.000000000",5948.84,6055.0,0.1,0.15,105.6,110.0,0.009,-0.991,0.001,1178,2708,0.001,209,17,138.7,46265.2]
["2025-03-03T10:34:12.000000000",5948.84,6060.0,0.05,0.1,110.6,113.9,0.005,-0.995,0.0,1130,4330,0.0,299,54,0.0,46265.2]
["2025-03-03T10:34:12.000000000",5948.84,6065.0,0.05,0.1,112.9,120.0,0.005,-0.995,0.0,1174,2445,0.0,337,31,0.0,46265.2]
["2025-03-03T10:34:12.000000000",5948.84,6070.0,0.0,0.1,117.1,126.0,0.004,-0.996,0.0,1827,1660,0.0,417,11,0.0,46265.2]
["2025-03-03T10:34:24.000000000",5947.91,5825.0,123.2,127.6,0.45,0.55,0.978,-0.022,0.001,93,5,0.001,1321,2918,141.4,46265.2]
["2025-03-03T10:34:24.000000000",5947.91,5830.0,118.2,122.6,0.55,0.6,0.975,-0.025,0.001,51,0,0.001,904,3788,95.5,46265.2]
["2025-03-03T10:34:24.000000000",5947.91,5835.0,113.3,117.7,0.65,0.7,0.971,-0.029,0.001,80,1,0.001,713,3311,79.3,46265.2]
["2025-03-03T10:34:24.000000000",5947.91,5840.0,108.5,112.4,0.75,0.8,0.967,-0.033,0.001,61,9,0.001,1383,4882,144.4,46265.2]
["2025-03-03T10:34:24.000000000",5947.91,5845.0,103.6,107.6,0.85,0.95,0.963,-0.037,0.001,100,19,0.001,722,3901,82.19999999999999,46265.2]
["2025-03-03T10:34:24.000000000",5947.91,5850.0,98.7,99.7,1.0,1.1,0.957,-0.043,0.002,409,120,0.002,0,8616,81.80000000000001,46265.2]
["2025-03-03T10:34:24.000000000",5947.91,5855.0,93.9,94.9,1.2,1.25,0.95,-0.05,0.002,257,54,0.002,1358,4612,323.00000000000006,46265.2]
["2025-03-03T10:34:24.000000000",5947.91,5860.0,89.1,90.1,1.4,1.45,0.943,-0.057,0.002,203,75,0.002,2118,8697,464.19999999999993,46265.2]
["2025-03-03T10:34:24.000000000",5947.91,5865.0,84.4,85.3,1.6,1.7,0.934,-0.066,0.002,152,37,0.002,512,5371,132.8,46265.2]
["2025-03-03T10:34:24.000000000",5947.91,5870.0,79.6,80.6,1.9,1.95,0.924,-0.076,0.003,382,45,0.003,1507,6655,566.6999999999999,46265.2]
["2025-03-03T10:34:24.000000000",5947.91,5875.0,75.0,75.9,2.2,2.3,0.912,-0.088,0.003,692,37,0.003,1320,5965,603.5999999999999,46265.2]
["2025-03-03T10:34:24.000000000",5947.91,5880.0,70.3,71.3,2.6,2.65,0.899,-0.101,0.003,771,376,0.003,1602,6910,711.9,46265.2]
["2025-03-03T10:34:24.000000000",5947.91,5885.0,65.8,66.7,3.0,3.1,0.884,-0.116,0.004,214,62,0.004,693,7435,362.8,46265.2]
["2025-03-03T10:34:24.000000000",5947.91,5890.0,61.3,62.2,3.5,3.6,0.869,-0.131,0.004,299,606,0.004,1080,5574,551.6,46265.2]
["2025-03-03T10:34:24.000000000",5947.91,5895.0,56.9,57.8,4.1,4.2,0.849,-0.151,0.004,258,121,0.004,4635,5211,1957.2,46265.2]
["2025-03-03T10:34:24.000000000",5947.91,5900.0,52.6,53.7,4.7,4.9,0.829,-0.171,0.005,2072,953,0.005,7150,15818,4611.0,46265.2]
["2025-03-03T10:34:24.000000000",5947.91,5905.0,48.4,49.1,5.5,5.6,0.806,-0.194,0.005,514,161,0.005,1170,4954,842.0,46265.2]
["2025-03-03T10:34:24.000000000",5947.91,5910.0,44.3,45.0,6.4,6.5,0.781,-0.219,0.006,602,314,0.006,735,6276,802.2,46265.2]
["2025-03-03T10:34:24.000000000",5947.91,5915.0,40.3,41.0,7.4,7.5,0.752,-0.247,0.006,445,396,0.006,628,4525,643.8000000000001,46265.2]
["2025-03-03T10:34:24.000000000",5947.91,5920.0,36.4,37.1,8.5,8.7,0.722,-0.278,0.007,770,565,0.007,496,9456,886.2,46265.2]
["2025-03-03T10:34:24.000000000",5947.91,5925.0,32.8,33.1,9.8,9.9,0.689,-0.311,0.007,483,1525,0.007,717,7823,840.0,46265.2]
["2025-03-03T10:34:24.000000000",5947.91,5930.0,29.3,29.6,11.2,11.4,0.654,-0.346,0.008,556,1975,0.008,514,8253,856.0,46265.2]
["2025-03-03T10:34:24.000000000",5947.91,5935.0,25.9,26.2,12.8,13.0,0.616,-0.384,0.008,461,2629,0.008,386,5212,677.6,46265.2]
["2025-03-03T10:34:24.000000000",5947.91,5940.0,22.8,23.0,14.7,14.8,0.575,-0.425,0.008,0,5082,0.008,1250,7283,1000.0,46265.2]
["2025-03-03T10:34:24.000000000",5947.91,5945.0,19.8,20.0,16.7,16.9,0.533,-0.467,0.009,562,4976,0.009,620,5631,1063.7999999999995,46265.2]
["2025-03-03T10:34:24.000000000",5947.91,5950.0,17.1,17.3,19.0,19.1,0.49,-0.51,0.009,1822,7451,0.009,1518,8280,3006.0,46265.2]
["2025-03-03T10:34:24.000000000",5947.91,5955.0,14.6,14.8,21.4,21.7,0.446,-0.554,0.009,1022,5282,0.009,552,3586,1416.6,46265.2]
["2025-03-03T10:34:24.000000000",5947.91,5960.0,12.4,12.5,24.1,24.4,0.402,-0.598,0.009,913,7412,0.009,766,4606,1511.0999999999997,46265.2]
["2025-03-03T10:34:24.000000000",5947.91,5965.0,10.4,10.5,27.1,27.4,0.359,-0.642,0.008,737,6068,0.008,588,2929,1060.0,46265.2]
["2025-03-03T10:34:24.000000000",5947.91,5970.0,8.6,8.7,30.3,30.6,0.317,-0.683,0.008,1364,10136,0.008,664,2873,1622.4,46265.2]
["2025-03-03T10:34:24.000000000",5947.91,5975.0,7.1,7.2,33.6,34.3,0.277,-0.723,0.008,1245,6860,0.008,428,1893,1338.4,46265.2]
["2025-03-03T10:34:24.000000000",5947.91,5980.0,5.7,5.9,37.3,38.0,0.238,-0.761,0.007,2609,10138,0.007,286,1762,2026.5,46265.2]
["2025-03-03T10:34:24.000000000",5947.91,5985.0,4.6,4.8,40.8,41.8,0.203,-0.797,0.006,841,8862,0.006,925,583,1059.6,46265.2]
["2025-03-03T10:34:24.000000000",5947.91,5990.0,3.7,3.8,44.8,45.9,0.172,-0.828,0.006,1258,10093,0.006,289,369,928.2,46265.2]
["2025-03-03T10:34:24.000000000",5947.91,5995.0,2.95,3.0,49.1,50.2,0.143,-0.857,0.005,4932,9451,0.005,317,236,2624.5,46265.2]
["2025-03-03T10:34:24.000000000",5947.91,6000.0,2.3,2.35,53.5,54.6,0.118,-0.882,0.005,7590,21185,0.005,1955,666,4772.5,46265.2]
["2025-03-03T10:34:24.000000000",5947.91,6005.0,1.8,1.85,58.0,59.1,0.097,-0.903,0.004,1600,8397,0.004,253,334,741.2,46265.2]
["2025-03-03T10:34:24.000000000",5947.91,6010.0,1.35,1.45,62.6,63.7,0.079,-0.922,0.003,1443,9019,0.003,312,73,526.5,46265.2]
["2025-03-03T10:34:24.000000000",5947.91,6015.0,1.05,1.1,66.9,68.3,0.063,-0.937,0.003,2436,8034,0.003,157,52,777.9,46265.2]
["2025-03-03T10:34:24.000000000",5947.91,6020.0,0.8,0.85,72.1,73.1,0.049,-0.951,0.002,2648,12011,0.002,530,331,635.6,46265.2]
["2025-03-03T10:34:24.000000000",5947.91,6025.0,0.6,0.65,77.0,77.9,0.039,-0.961,0.002,9417,10870,0.002,1406,299,2164.6,46265.2]
["2025-03-03T10:34:24.000000000",5947.91,6030.0,0.45,0.5,81.8,82.8,0.031,-0.969,0.002,1682,8632,0.002,632,550,462.8,46265.2]
["2025-03-03T10:34:24.000000000",5947.91,6035.0,0.35,0.4,86.3,87.7,0.023,-0.977,0.001,2046,7191,0.001,191,39,223.7,46265.2]
["2025-03-03T10:34:24.000000000",5947.91,6040.0,0.25,0.3,91.6,92.6,0.019,-0.981,0.001,1551,7878,0.001,184,514,173.5,46265.2]
["2025-03-03T10:34:24.000000000",5947.91,6045.0,0.2,0.25,96.5,97.5,0.015,-0.985,0.001,1263,4390,0.001,178,20,144.1,46265.2]
["2025-03-03T10:34:24.000000000",5947.91,6050.0,0.1,0.2,99.2,102.5,0.012,-0.988,0.001,3219,5577,0.001,679,270,389.8,46265.2]
["2025-03-03T10:34:24.000000000",5947.91,6055.0,0.1,0.15,104.2,107.4,0.009,-0.991,0.001,1178,2713,0.001,209,17,138.7,46265.2]
["2025-03-03T10:34:24.000000000",5947.91,6060.0,0.05,0.1,108.6,112.4,0.005,-0.995,0.0,1130,4335,0.0,299,54,0.0,46265.2]
["2025-03-03T10:34:24.000000000",5947.91,6065.0,0.05,0.1,112.9,121.5,0.005,-0.995,0.0,1174,2446,0.0,337,31,0.0,46265.2]
["2025-03-03T10:34:24.000000000",5947.91,6070.0,0.05,0.1,118.6,126.0,0.004,-0.996,0.0,1827,1660,0.0,417,11,0.0,46265.2]
["2025-03-03T10:34:35.000000000",5950.61,5830.0,116.0,124.1,0.5,0.55,0.975,-0.025,0.001,51,0,0.001,904,3788,95.5,46613.09999999999]
["2025-03-03T10:34:35.000000000",5950.61,5835.0,112.1,119.2,0.6,0.65,0.971,-0.029,0.001,80,1,0.001,713,3311,79.3,46613.09999999999]
["2025-03-03T10:34:35.000000000",5950.61,5840.0,106.9,114.1,0.7,0.75,0.967,-0.033,0.001,61,9,0.001,1383,4889,144.4,46613.09999999999]
["2025-03-03T10:34:35.000000000",5950.61,5845.0,102.4,109.2,0.8,0.85,0.962,-0.038,0.001,100,19,0.001,722,3906,82.19999999999999,46613.09999999999]
["2025-03-03T10:34:35.000000000",5950.61,5850.0,97.5,104.3,0.9,0.95,0.957,-0.043,0.002,409,120,0.002,0,8628,81.80000000000001,46613.09999999999]
["2025-03-03T10:34:35.000000000",5950.61,5855.0,96.0,97.6,1.05,1.1,0.949,-0.051,0.002,257,54,0.002,1358,4620,323.00000000000006,46613.09999999999]
["2025-03-03T10:34:35.000000000",5950.61,5860.0,91.2,92.8,1.25,1.3,0.942,-0.058,0.002,203,75,0.002,2118,8705,464.19999999999993,46613.09999999999]
["2025-03-03T10:34:35.000000000",5950.61,5865.0,86.3,88.0,1.45,1.5,0.934,-0.067,0.002,152,37,0.002,512,5375,132.8,46613.09999999999]
["2025-03-03T10:34:35.000000000",5950.61,5870.0,81.7,83.2,1.7,1.75,0.923,-0.077,0.003,382,45,0.003,1507,6663,566.6999999999999,46613.09999999999]
["2025-03-03T10:34:35.000000000",5950.61,5875.0,77.0,80.4,2.0,2.05,0.912,-0.089,0.003,692,37,0.003,1320,6045,603.5999999999999,46613.09999999999]
["2025-03-03T10:34:35.000000000",5950.61,5880.0,72.2,73.9,2.3,2.4,0.899,-0.101,0.003,771,376,0.003,1602,6936,711.9,46613.09999999999]
["2025-03-03T10:34:35.000000000",5950.61,5885.0,67.7,69.2,2.7,2.8,0.884,-0.116,0.004,214,67,0.004,693,7449,362.8,46613.09999999999]
["2025-03-03T10:34:35.000000000",5950.61,5890.0,63.2,64.7,3.2,3.3,0.867,-0.133,0.004,299,606,0.004,1080,5577,551.6,46613.09999999999]
["2025-03-03T10:34:35.000000000",5950.61,5895.0,58.6,61.8,3.7,3.8,0.848,-0.152,0.005,258,121,0.005,4635,5214,2446.5,46613.09999999999]
["2025-03-03T10:34:35.000000000",5950.61,5900.0,54.5,55.6,4.3,4.4,0.828,-0.173,0.005,2072,958,0.005,7150,15856,4611.0,46613.09999999999]
["2025-03-03T10:34:35.000000000",5950.61,5905.0,50.7,51.4,5.0,5.1,0.805,-0.196,0.005,514,161,0.005,1170,4967,842.0,46613.09999999999]
["2025-03-03T10:34:35.000000000",5950.61,5910.0,46.5,47.1,5.8,5.9,0.779,-0.221,0.006,602,314,0.006,735,6280,802.2,46613.09999999999]
["2025-03-03T10:34:35.000000000",5950.61,5915.0,42.4,43.1,6.7,6.8,0.75,-0.25,0.006,445,396,0.006,628,4544,643.8000000000001,46613.09999999999]
["2025-03-03T10:34:35.000000000",5950.61,5920.0,38.4,38.9,7.7,7.9,0.72,-0.28,0.007,770,566,0.007,496,9480,886.2,46613.09999999999]
["2025-03-03T10:34:35.000000000",5950.61,5925.0,34.8,35.1,8.9,9.0,0.686,-0.314,0.007,483,1525,0.007,717,7835,840.0,46613.09999999999]
["2025-03-03T10:34:35.000000000",5950.61,5930.0,31.1,31.4,10.2,10.4,0.651,-0.349,0.008,556,1975,0.008,514,8269,856.0,46613.09999999999]
["2025-03-03T10:34:35.000000000",5950.61,5935.0,27.6,27.9,11.7,11.9,0.612,-0.388,0.008,461,2651,0.008,386,5233,677.6,46613.09999999999]
["2025-03-03T10:34:35.000000000",5950.61,5940.0,24.3,24.6,13.4,13.6,0.571,-0.429,0.008,0,5104,0.008,1250,7296,1000.0,46613.09999999999]
["2025-03-03T10:34:35.000000000",5950.61,5945.0,21.3,21.5,15.3,15.5,0.529,-0.471,0.009,562,4987,0.009,620,5647,1063.7999999999995,46613.09999999999]
["2025-03-03T10:34:35.000000000",5950.61,5950.0,18.4,18.6,17.4,17.6,0.485,-0.515,0.009,1822,7468,0.009,1518,8365,3006.0,46613.09999999999]
["2025-03-03T10:34:35.000000000",5950.61,5955.0,15.8,16.0,19.8,20.0,0.441,-0.559,0.009,1022,5314,0.009,552,3598,1416.6,46613.09999999999]
["2025-03-03T10:34:35.000000000",5950.61,5960.0,13.4,13.6,22.4,22.6,0.397,-0.603,0.009,913,7427,0.009,766,4611,1511.0999999999997,46613.09999999999]
["2025-03-03T10:34:35.000000000",5950.61,5965.0,11.3,11.4,25.3,25.5,0.353,-0.646,0.008,737,6079,0.008,588,2936,1060.0,46613.09999999999]
["2025-03-03T10:34:35.000000000",5950.61,5970.0,9.4,9.5,28.4,28.6,0.311,-0.69,0.008,1364,10148,0.008,664,2877,1622.4,46613.09999999999]
["2025-03-03T10:34:35.000000000",5950.61,5975.0,7.7,7.9,31.5,32.1,0.27,-0.73,0.008,1245,6876,0.008,428,1893,1338.4,46613.09999999999]
["2025-03-03T10:34:35.000000000",5950.61,5980.0,6.3,6.4,35.0,35.7,0.233,-0.767,0.007,2609,10157,0.007,286,1763,2026.5,46613.09999999999]
["2025-03-03T10:34:35.000000000",5950.61,5985.0,5.1,5.2,38.7,39.9,0.198,-0.803,0.006,841,8870,0.006,925,583,1059.6,46613.09999999999]
["2025-03-03T10:34:35.000000000",5950.61,5990.0,4.1,4.2,42.7,44.2,0.166,-0.834,0.006,1258,10105,0.006,289,369,928.2,46613.09999999999]
["2025-03-03T10:34:35.000000000",5950.61,5995.0,3.2,3.3,46.8,48.3,0.138,-0.862,0.005,4932,9462,0.005,317,236,2624.5,46613.09999999999]
["2025-03-03T10:34:35.000000000",5950.61,6000.0,2.55,2.6,51.1,52.6,0.114,-0.886,0.005,7590,21249,0.005,1955,666,4772.5,46613.09999999999]
["2025-03-03T10:34:35.000000000",5950.61,6005.0,1.95,2.05,55.5,57.2,0.092,-0.908,0.004,1600,8407,0.004,253,334,741.2,46613.09999999999]
["2025-03-03T10:34:35.000000000",5950.61,6010.0,1.5,1.55,60.0,61.6,0.075,-0.925,0.003,1443,9057,0.003,312,73,526.5,46613.09999999999]
["2025-03-03T10:34:35.000000000",5950.61,6015.0,1.15,1.2,64.7,66.3,0.059,-0.941,0.003,2436,8043,0.003,157,52,777.9,46613.09999999999]
["2025-03-03T10:34:35.000000000",5950.61,6020.0,0.9,0.95,69.4,71.2,0.047,-0.953,0.002,2648,12024,0.002,530,331,635.6,46613.09999999999]
["2025-03-03T10:34:35.000000000",5950.61,6025.0,0.65,0.7,74.2,75.8,0.037,-0.963,0.002,9417,10887,0.002,1406,299,2164.6,46613.09999999999]
["2025-03-03T10:34:35.000000000",5950.61,6030.0,0.5,0.55,79.0,80.7,0.029,-0.971,0.002,1682,8655,0.002,632,550,462.8,46613.09999999999]
["2025-03-03T10:34:35.000000000",5950.61,6035.0,0.35,0.4,83.4,85.7,0.023,-0.977,0.001,2046,7203,0.001,191,39,223.7,46613.09999999999]
["2025-03-03T10:34:35.000000000",5950.61,6040.0,0.25,0.35,88.7,90.4,0.018,-0.982,0.001,1551,7879,0.001,184,514,173.5,46613.09999999999]
["2025-03-03T10:34:35.000000000",5950.61,6045.0,0.2,0.25,93.7,95.4,0.015,-0.985,0.001,1263,4393,0.001,178,20,144.1,46613.09999999999]
["2025-03-03T10:34:35.000000000",5950.61,6050.0,0.15,0.2,98.6,100.5,0.01,-0.99,0.001,3219,5578,0.001,679,270,389.8,46613.09999999999]
["2025-03-03T10:34:35.000000000",5950.61,6055.0,0.1,0.15,101.7,109.0,0.009,-0.991,0.001,1178,2714,0.001,209,17,138.7,46613.09999999999]
["2025-03-03T10:34:35.000000000",5950.61,6060.0,0.05,0.1,106.7,114.3,0.005,-0.995,0.0,1130,4335,0.0,299,54,0.0,46613.09999999999]
["2025-03-03T10:34:35.000000000",5950.61,6065.0,0.05,0.1,111.4,118.5,0.005,-0.995,0.0,1174,2446,0.0,337,31,0.0,46613.09999999999]
["2025-03-03T10:34:35.000000000",5950.61,6070.0,0.0,0.1,116.8,124.5,0.005,-0.995,0.0,1827,1661,0.0,417,11,0.0,46613.09999999999]
["2025-03-03T10:34:35.000000000",5950.61,6075.0,0.0,0.05,121.4,128.5,0.002,-0.998,0.0,1675,2343,0.0,872,25,0.0,46613.09999999999]
["2025-03-03T10:34:46.000000000",5950.62,5830.0,121.3,125.6,0.5,0.55,0.977,-0.023,0.001,51,0,0.001,904,3788,95.5,47130.6]
["2025-03-03T10:34:46.000000000",5950.62,5835.0,116.4,120.7,0.55,0.6,0.974,-0.026,0.001,80,1,0.001,713,3311,79.3,47130.6]
["2025-03-03T10:34:46.000000000",5950.62,5840.0,111.5,114.5,0.65,0.7,0.971,-0.029,0.001,61,9,0.001,1383,4894,144.4,47130.6]
["2025-03-03T10:34:46.000000000",5950.62,5845.0,106.6,109.8,0.75,0.85,0.966,-0.034,0.001,100,19,0.001,722,3906,82.19999999999999,47130.6]
["2025-03-03T10:34:46.000000000",5950.62,5850.0,101.8,105.9,0.9,0.95,0.961,-0.039,0.001,409,120,0.001,0,8630,40.900000000000006,47130.6]
["2025-03-03T10:34:46.000000000",5950.62,5855.0,96.9,97.8,1.05,1.1,0.955,-0.045,0.002,257,54,0.002,1358,4622,323.00000000000006,47130.6]
["2025-03-03T10:34:46.000000000",5950.62,5860.0,92.1,93.0,1.2,1.3,0.947,-0.053,0.002,203,75,0.002,2118,8707,464.19999999999993,47130.6]
["2025-03-03T10:34:46.000000000",5950.62,5865.0,87.3,88.2,1.4,1.5,0.939,-0.061,0.002,152,37,0.002,512,5376,132.8,47130.6]
["2025-03-03T10:34:46.000000000",5950.62,5870.0,82.6,83.5,1.65,1.75,0.93,-0.07,0.002,382,45,0.002,1507,6670,377.80000000000007,47130.6]
["2025-03-03T10:34:46.000000000",5950.62,5875.0,77.8,78.8,1.95,2.0,0.92,-0.08,0.003,692,37,0.003,1320,6049,603.5999999999999,47130.6]
["2025-03-03T10:34:46.000000000",5950.62,5880.0,73.2,74.1,2.3,2.35,0.907,-0.093,0.003,771,376,0.003,1602,6940,711.9,47130.6]
["2025-03-03T10:34:46.000000000",5950.62,5885.0,68.6,69.5,2.65,2.75,0.893,-0.107,0.003,214,67,0.003,693,7450,272.1,47130.6]
["2025-03-03T10:34:46.000000000",5950.62,5890.0,64.0,64.9,3.1,3.2,0.878,-0.122,0.004,299,606,0.004,1080,5583,551.6,47130.6]
["2025-03-03T10:34:46.000000000",5950.62,5895.0,59.6,60.4,3.6,3.8,0.86,-0.14,0.004,258,121,0.004,4635,5216,1957.2,47130.6]
["2025-03-03T10:34:46.000000000",5950.62,5900.0,55.2,55.9,4.2,4.4,0.84,-0.16,0.005,2072,958,0.005,7150,15866,4611.0,47130.6]
["2025-03-03T10:34:46.000000000",5950.62,5905.0,50.9,51.6,4.9,5.0,0.818,-0.181,0.005,514,161,0.005,1170,4968,842.0,47130.6]
["2025-03-03T10:34:46.000000000",5950.62,5910.0,46.7,47.4,5.7,5.8,0.795,-0.205,0.006,602,314,0.006,735,6285,802.2,47130.6]
["2025-03-03T10:34:46.000000000",5950.62,5915.0,42.6,43.3,6.6,6.7,0.768,-0.232,0.006,445,396,0.006,628,4544,643.8000000000001,47130.6]
["2025-03-03T10:34:46.000000000",5950.62,5920.0,38.6,39.3,7.6,7.8,0.739,-0.261,0.007,770,566,0.007,496,9481,886.2,47130.6]
["2025-03-03T10:34:46.000000000",5950.62,5925.0,34.8,35.4,8.8,9.0,0.706,-0.293,0.007,483,1525,0.007,717,7843,840.0,47130.6]
["2025-03-03T10:34:46.000000000",5950.62,5930.0,31.4,31.6,10.1,10.3,0.672,-0.328,0.008,556,1977,0.008,514,8274,856.0,47130.6]
["2025-03-03T10:34:46.000000000",5950.62,5935.0,27.9,28.1,11.6,11.8,0.635,-0.365,0.008,461,2651,0.008,386,5244,677.6,47130.6]
["2025-03-03T10:34:46.000000000",5950.62,5940.0,24.5,24.8,13.3,13.5,0.595,-0.405,0.008,0,5106,0.008,1250,7317,1000.0,47130.6]
["2025-03-03T10:34:46.000000000",5950.62,5945.0,21.4,21.7,15.2,15.4,0.554,-0.447,0.009,562,4988,0.009,620,5652,1063.7999999999995,47130.6]
["2025-03-03T10:34:46.000000000",5950.62,5950.0,18.5,18.8,17.3,17.5,0.51,-0.49,0.009,1822,7499,0.009,1518,8371,3006.0,47130.6]
["2025-03-03T10:34:46.000000000",5950.62,5955.0,15.9,16.0,19.6,19.9,0.466,-0.534,0.009,1022,5317,0.009,552,3598,1416.6,47130.6]
["2025-03-03T10:34:46.000000000",5950.62,5960.0,13.5,13.7,22.2,22.5,0.421,-0.58,0.009,913,7461,0.009,766,4611,1511.0999999999997,47130.6]
["2025-03-03T10:34:46.000000000",5950.62,5965.0,11.3,11.6,25.0,25.3,0.376,-0.625,0.009,737,6088,0.009,588,2938,1192.5,47130.6]
["2025-03-03T10:34:46.000000000",5950.62,5970.0,9.5,9.6,28.0,28.4,0.332,-0.668,0.008,1364,10164,0.008,664,2881,1622.4,47130.6]
["2025-03-03T10:34:46.000000000",5950.62,5975.0,7.8,8.0,31.3,31.9,0.29,-0.71,0.008,1245,6882,0.008,428,1896,1338.4,47130.6]
["2025-03-03T10:34:46.000000000",5950.62,5980.0,6.3,6.5,34.8,35.5,0.25,-0.749,0.007,2609,10163,0.007,286,1764,2026.5,47130.6]
["2025-03-03T10:34:46.000000000",5950.62,5985.0,5.1,5.3,38.5,39.2,0.213,-0.786,0.007,841,8879,0.007,925,583,1236.2000000000005,47130.6]
["2025-03-03T10:34:46.000000000",5950.62,5990.0,4.1,4.2,42.4,43.2,0.18,-0.819,0.006,1258,10122,0.006,289,369,928.2,47130.6]
["2025-03-03T10:34:46.000000000",5950.62,5995.0,3.2,3.4,46.4,47.4,0.15,-0.849,0.006,4932,9484,0.006,317,236,3149.4000000000005,47130.6]
["2025-03-03T10:34:46.000000000",5950.62,6000.0,2.55,2.6,50.7,51.7,0.124,-0.876,0.005,7590,21271,0.005,1955,667,4772.5,47130.6]
["2025-03-03T10:34:46.000000000",5950.62,6005.0,2.0,2.05,55.3,56.1,0.101,-0.899,0.004,1600,8413,0.004,253,334,741.2,47130.6]
["2025-03-03T10:34:46.000000000",5950.62,6010.0,1.5,1.6,59.8,60.7,0.081,-0.919,0.004,1443,9064,0.004,312,73,702.0,47130.6]
["2025-03-03T10:34:46.000000000",5950.62,6015.0,1.15,1.2,64.4,65.3,0.065,-0.935,0.003,2436,8054,0.003,157,52,777.9,47130.6]
["2025-03-03T10:34:46.000000000",5950.62,6020.0,0.9,0.95,69.1,70.1,0.052,-0.949,0.003,2648,12027,0.003,530,331,953.4,47130.6]
["2025-03-03T10:34:46.000000000",5950.62,6025.0,0.65,0.7,73.9,74.9,0.041,-0.96,0.002,9417,10899,0.002,1406,299,2164.6,47130.6]
["2025-03-03T10:34:46.000000000",5950.62,6030.0,0.5,0.55,78.7,79.7,0.032,-0.968,0.002,1682,8664,0.002,632,550,462.8,47130.6]
["2025-03-03T10:34:46.000000000",5950.62,6035.0,0.35,0.45,83.6,84.6,0.025,-0.976,0.001,2046,7205,0.001,191,39,223.7,47130.6]
["2025-03-03T10:34:46.000000000",5950.62,6040.0,0.25,0.35,88.5,89.5,0.019,-0.981,0.001,1551,7879,0.001,184,514,173.5,47130.6]
["2025-03-03T10:34:46.000000000",5950.62,6045.0,0.2,0.25,93.4,94.4,0.015,-0.985,0.001,1263,4394,0.001,178,20,144.1,47130.6]
["2025-03-03T10:34:46.000000000",5950.62,6050.0,0.15,0.2,98.4,99.4,0.012,-0.988,0.001,3219,5578,0.001,679,270,389.8,47130.6]
["2025-03-03T10:34:46.000000000",5950.62,6055.0,0.1,0.15,101.2,104.3,0.009,-0.991,0.001,1178,2714,0.001,209,17,138.7,47130.6]
["2025-03-03T10:34:46.000000000",5950.62,6060.0,0.05,0.1,104.9,109.3,0.006,-0.994,0.0,1130,4337,0.0,299,54,0.0,47130.6]
["2025-03-03T10:34:46.000000000",5950.62,6065.0,0.05,0.1,109.9,118.5,0.005,-0.995,0.0,1174,2449,0.0,337,31,0.0,47130.6]
["2025-03-03T10:34:46.000000000",5950.62,6070.0,0.0,0.1,115.6,122.9,0.004,-0.996,0.0,1827,1661,0.0,417,11,0.0,47130.6]
["2025-03-03T10:34:46.000000000",5950.62,6075.0,0.0,0.05,119.9,128.5,0.002,-0.998,0.0,1675,2371,0.0,872,25,0.0,47130.6]
["2025-03-03T10:34:58.000000000",5952.74,5830.0,119.6,123.2,0.45,0.5,0.979,-0.021,0.001,51,0,0.001,904,3788,95.5,47410.3]
["2025-03-03T10:34:58.000000000",5952.74,5835.0,113.6,118.3,0.55,0.6,0.975,-0.025,0.001,80,1,0.001,713,3311,79.3,47410.3]
["2025-03-03T10:34:58.000000000",5952.74,5840.0,110.0,113.3,0.65,0.7,0.973,-0.027,0.001,61,9,0.001,1383,4896,144.4,47410.3]
["2025-03-03T10:34:58.000000000",5952.74,5845.0,105.0,108.4,0.75,0.8,0.969,-0.031,0.001,100,19,0.001,722,3912,82.19999999999999,47410.3]
["2025-03-03T10:34:58.000000000",5952.74,5850.0,100.2,103.6,0.85,0.9,0.963,-0.037,0.001,409,120,0.001,0,8631,40.900000000000006,47410.3]
["2025-03-03T10:34:58.000000000",5952.74,5855.0,97.7,98.7,1.0,1.05,0.957,-0.042,0.002,257,54,0.002,1358,4623,323.00000000000006,47410.3]
["2025-03-03T10:34:58.000000000",5952.74,5860.0,92.9,93.9,1.15,1.25,0.951,-0.049,0.002,203,75,0.002,2118,8707,464.19999999999993,47410.3]
["2025-03-03T10:34:58.000000000",5952.74,5865.0,88.1,89.1,1.35,1.45,0.943,-0.057,0.002,152,37,0.002,512,5379,132.8,47410.3]
["2025-03-03T10:34:58.000000000",5952.74,5870.0,83.4,84.3,1.6,1.65,0.935,-0.065,0.002,382,45,0.002,1507,6677,377.80000000000007,47410.3]
["2025-03-03T10:34:58.000000000",5952.74,5875.0,78.6,79.6,1.85,1.95,0.924,-0.076,0.003,692,37,0.003,1320,6065,603.5999999999999,47410.3]
["2025-03-03T10:34:58.000000000",5952.74,5880.0,74.1,74.9,2.2,2.3,0.914,-0.087,0.003,771,376,0.003,1602,6943,711.9,47410.3]
["2025-03-03T10:34:58.000000000",5952.74,5885.0,69.5,70.3,2.55,2.65,0.899,-0.101,0.003,214,67,0.003,693,7466,272.1,47410.3]
["2025-03-03T10:34:58.000000000",5952.74,5890.0,64.9,65.7,3.0,3.1,0.886,-0.115,0.004,299,606,0.004,1080,5598,551.6,47410.3]
["2025-03-03T10:34:58.000000000",5952.74,5895.0,60.5,61.2,3.5,3.6,0.869,-0.131,0.004,258,121,0.004,4635,5227,1957.2,47410.3]
["2025-03-03T10:34:58.000000000",5952.74,5900.0,56.0,56.7,4.0,4.2,0.849,-0.15,0.005,2072,958,0.005,7150,15880,4611.0,47410.3]
["2025-03-03T10:34:58.000000000",5952.74,5905.0,51.7,52.4,4.7,4.8,0.829,-0.17,0.005,514,161,0.005,1170,4971,842.0,47410.3]
["2025-03-03T10:34:58.000000000",5952.74,5910.0,47.6,48.2,5.5,5.6,0.807,-0.194,0.005,602,316,0.005,735,6289,668.5,47410.3]
["2025-03-03T10:34:58.000000000",5952.74,5915.0,43.4,44.0,6.3,6.5,0.779,-0.22,0.006,445,396,0.006,628,4562,643.8000000000001,47410.3]
["2025-03-03T10:34:58.000000000",5952.74,5920.0,39.4,40.0,7.3,7.5,0.753,-0.248,0.006,770,567,0.006,496,9522,759.6,47410.3]
["2025-03-03T10:34:58.000000000",5952.74,5925.0,35.6,36.1,8.5,8.7,0.722,-0.279,0.007,483,1525,0.007,717,7855,840.0,47410.3]
["2025-03-03T10:34:58.000000000",5952.74,5930.0,32.1,32.3,9.7,9.9,0.688,-0.313,0.007,556,1977,0.007,514,8280,749.0,47410.3]
["2025-03-03T10:34:58.000000000",5952.74,5935.0,28.4,28.8,11.2,11.4,0.652,-0.348,0.008,461,2652,0.008,386,5258,677.6,47410.3]
["2025-03-03T10:34:58.000000000",5952.74,5940.0,25.1,25.4,12.8,13.1,0.613,-0.387,0.008,0,5126,0.008,1250,7373,1000.0,47410.3]
["2025-03-03T10:34:58.000000000",5952.74,5945.0,22.0,22.3,14.7,14.9,0.572,-0.428,0.009,562,4993,0.009,620,5666,1063.7999999999995,47410.3]
["2025-03-03T10:34:58.000000000",5952.74,5950.0,19.1,19.3,16.7,17.0,0.53,-0.476,0.009,1822,7604,0.009,1518,8385,3006.0,47410.3]
["2025-03-03T10:34:58.000000000",5952.74,5955.0,16.4,16.6,19.0,19.3,0.485,-0.515,0.009,1022,5340,0.009,552,3611,1416.6,47410.3]
["2025-03-03T10:34:58.000000000",5952.74,5960.0,13.9,14.1,21.5,21.8,0.44,-0.56,0.009,913,7584,0.009,766,4619,1511.0999999999997,47410.3]
["2025-03-03T10:34:58.000000000",5952.74,5965.0,11.7,11.9,24.3,24.6,0.394,-0.61,0.009,737,6104,0.009,588,2938,1192.5,47410.3]
["2025-03-03T10:34:58.000000000",5952.74,5970.0,9.8,10.0,27.4,27.6,0.349,-0.651,0.009,1364,10175,0.009,664,2883,1825.2,47410.3]
["2025-03-03T10:34:58.000000000",5952.74,5975.0,8.1,8.2,30.6,31.1,0.306,-0.693,0.008,1245,6886,0.008,428,1896,1338.4,47410.3]
["2025-03-03T10:34:58.000000000",5952.74,5980.0,6.6,6.7,34.1,34.6,0.262,-0.735,0.008,2609,10182,0.008,286,1767,2316.0,47410.3]
["2025-03-03T10:34:58.000000000",5952.74,5985.0,5.3,5.5,37.8,38.4,0.227,-0.773,0.007,841,8882,0.007,925,583,1236.2000000000005,47410.3]
["2025-03-03T10:34:58.000000000",5952.74,5990.0,4.2,4.4,41.7,42.4,0.192,-0.808,0.007,1258,10135,0.007,289,369,1082.9,47410.3]
["2025-03-03T10:34:58.000000000",5952.74,5995.0,3.4,3.5,45.8,46.5,0.159,-0.84,0.006,4932,9496,0.006,317,236,3149.4000000000005,47410.3]
["2025-03-03T10:34:58.000000000",5952.74,6000.0,2.65,2.75,50.1,50.8,0.133,-0.868,0.005,7590,21344,0.005,1955,667,4772.5,47410.3]
["2025-03-03T10:34:58.000000000",5952.74,6005.0,2.05,2.15,54.4,55.4,0.108,-0.892,0.004,1600,8429,0.004,253,334,741.2,47410.3]
["2025-03-03T10:34:58.000000000",5952.74,6010.0,1.6,1.65,58.9,59.9,0.088,-0.913,0.004,1443,9104,0.004,312,73,702.0,47410.3]
["2025-03-03T10:34:58.000000000",5952.74,6015.0,1.2,1.3,63.6,64.5,0.07,-0.93,0.003,2436,8107,0.003,157,52,777.9,47410.3]
["2025-03-03T10:34:58.000000000",5952.74,6020.0,0.9,1.0,68.3,69.3,0.055,-0.945,0.003,2648,12040,0.003,530,331,953.4,47410.3]
["2025-03-03T10:34:58.000000000",5952.74,6025.0,0.7,0.75,73.0,74.0,0.043,-0.957,0.002,9417,10916,0.002,1406,299,2164.6,47410.3]
["2025-03-03T10:34:58.000000000",5952.74,6030.0,0.55,0.6,77.9,78.9,0.035,-0.965,0.002,1682,8668,0.002,632,550,462.8,47410.3]
["2025-03-03T10:34:58.000000000",5952.74,6035.0,0.4,0.45,82.7,83.7,0.027,-0.974,0.001,2046,7217,0.001,191,39,223.7,47410.3]
["2025-03-03T10:34:58.000000000",5952.74,6040.0,0.3,0.35,87.6,88.6,0.021,-0.979,0.001,1551,7881,0.001,184,514,173.5,47410.3]
["2025-03-03T10:34:58.000000000",5952.74,6045.0,0.2,0.25,92.5,93.5,0.015,-0.985,0.001,1263,4405,0.001,178,20,144.1,47410.3]
["2025-03-03T10:34:58.000000000",5952.74,6050.0,0.15,0.2,97.5,98.5,0.012,-0.988,0.001,3219,5578,0.001,679,270,389.8,47410.3]
["2025-03-03T10:34:58.000000000",5952.74,6055.0,0.1,0.15,102.4,105.9,0.009,-0.991,0.001,1178,2731,0.001,209,17,138.7,47410.3]
["2025-03-03T10:34:58.000000000",5952.74,6060.0,0.05,0.1,107.4,110.8,0.006,-0.994,0.0,1130,4425,0.0,299,54,0.0,47410.3]
["2025-03-03T10:34:58.000000000",5952.74,6065.0,0.05,0.1,108.5,116.0,0.005,-0.995,0.0,1174,2450,0.0,337,31,0.0,47410.3]
["2025-03-03T10:34:58.000000000",5952.74,6070.0,0.0,0.1,114.1,121.4,0.004,-0.996,0.0,1827,1661,0.0,417,11,0.0,47410.3]
["2025-03-03T10:34:58.000000000",5952.74,6075.0,0.0,0.05,118.4,127.0,0.002,-0.998,0.0,1675,2377,0.0,872,25,0.0,47410.3]
["2025-03-03T10:35:10.000000000",5952.08,5830.0,118.1,125.5,0.45,0.55,0.977,-0.023,0.001,51,0,0.001,904,3789,95.5,47313.1]
["2025-03-03T10:35:10.000000000",5952.08,5835.0,113.6,120.6,0.55,0.6,0.975,-0.025,0.001,80,1,0.001,713,3313,79.3,47313.1]
["2025-03-03T10:35:10.000000000",5952.08,5840.0,112.1,116.0,0.65,0.7,0.971,-0.029,0.001,61,9,0.001,1383,4910,144.4,47313.1]
["2025-03-03T10:35:10.000000000",5952.08,5845.0,107.2,110.8,0.75,0.8,0.967,-0.033,0.001,100,19,0.001,722,3913,82.19999999999999,47313.1]
["2025-03-03T10:35:10.000000000",5952.08,5850.0,98.7,105.9,0.85,0.95,0.961,-0.039,0.001,409,120,0.001,0,8645,40.900000000000006,47313.1]
["2025-03-03T10:35:10.000000000",5952.08,5855.0,96.9,98.6,1.05,1.1,0.955,-0.045,0.002,257,54,0.002,1358,4623,323.00000000000006,47313.1]
["2025-03-03T10:35:10.000000000",5952.08,5860.0,92.0,93.7,1.2,1.3,0.948,-0.052,0.002,203,75,0.002,2118,8709,464.19999999999993,47313.1]
["2025-03-03T10:35:10.000000000",5952.08,5865.0,87.2,88.9,1.4,1.5,0.94,-0.06,0.002,152,37,0.002,512,5451,132.8,47313.1]
["2025-03-03T10:35:10.000000000",5952.08,5870.0,82.5,84.2,1.65,1.75,0.931,-0.069,0.002,382,45,0.002,1507,6678,377.80000000000007,47313.1]
["2025-03-03T10:35:10.000000000",5952.08,5875.0,77.8,79.4,1.95,2.0,0.921,-0.079,0.003,692,37,0.003,1320,6070,603.5999999999999,47313.1]
["2025-03-03T10:35:10.000000000",5952.08,5880.0,73.4,74.4,2.3,2.35,0.908,-0.091,0.003,771,376,0.003,1602,6952,711.9,47313.1]
["2025-03-03T10:35:10.000000000",5952.08,5885.0,68.8,69.8,2.65,2.75,0.895,-0.105,0.003,214,70,0.003,693,7467,272.1,47313.1]
["2025-03-03T10:35:10.000000000",5952.08,5890.0,64.2,65.2,3.1,3.2,0.88,-0.12,0.004,299,606,0.004,1080,5614,551.6,47313.1]
["2025-03-03T10:35:10.000000000",5952.08,5895.0,60.1,60.7,3.6,3.7,0.863,-0.137,0.004,258,121,0.004,4635,5240,1957.2,47313.1]
["2025-03-03T10:35:10.000000000",5952.08,5900.0,55.4,56.2,4.2,4.3,0.844,-0.156,0.005,2072,959,0.005,7150,15884,4611.0,47313.1]
["2025-03-03T10:35:10.000000000",5952.08,5905.0,51.1,51.9,4.9,5.0,0.822,-0.178,0.005,514,161,0.005,1170,4975,842.0,47313.1]
["2025-03-03T10:35:10.000000000",5952.08,5910.0,46.9,47.6,5.6,5.8,0.799,-0.201,0.006,602,316,0.006,735,6293,802.2,47313.1]
["2025-03-03T10:35:10.000000000",5952.08,5915.0,42.8,43.5,6.5,6.7,0.772,-0.228,0.006,445,396,0.006,628,4570,643.8000000000001,47313.1]
["2025-03-03T10:35:10.000000000",5952.08,5920.0,38.8,39.5,7.5,7.7,0.744,-0.256,0.007,770,567,0.007,496,9551,886.2,47313.1]
["2025-03-03T10:35:10.000000000",5952.08,5925.0,35.2,35.7,8.7,8.8,0.712,-0.288,0.007,483,1525,0.007,717,7858,840.0,47313.1]
["2025-03-03T10:35:10.000000000",5952.08,5930.0,31.6,31.9,10.0,10.2,0.678,-0.322,0.007,556,1977,0.007,514,8285,749.0,47313.1]
["2025-03-03T10:35:10.000000000",5952.08,5935.0,28.1,28.4,11.5,11.7,0.641,-0.359,0.008,461,2652,0.008,386,5259,677.6,47313.1]
["2025-03-03T10:35:10.000000000",5952.08,5940.0,24.7,25.0,13.1,13.3,0.602,-0.398,0.008,0,5132,0.008,1250,7390,1000.0,47313.1]
["2025-03-03T10:35:10.000000000",5952.08,5945.0,21.6,21.8,15.0,15.2,0.561,-0.439,0.009,562,4999,0.009,620,5668,1063.7999999999995,47313.1]
["2025-03-03T10:35:10.000000000",5952.08,5950.0,18.7,18.9,17.1,17.3,0.518,-0.482,0.009,1822,7616,0.009,1518,8407,3006.0,47313.1]
["2025-03-03T10:35:10.000000000",5952.08,5955.0,16.1,16.2,19.4,19.7,0.473,-0.527,0.009,1022,5425,0.009,552,3617,1416.6,47313.1]
["2025-03-03T10:35:10.000000000",5952.08,5960.0,13.7,13.8,22.0,22.2,0.428,-0.572,0.009,913,7611,0.009,766,4632,1511.0999999999997,47313.1]
["2025-03-03T10:35:10.000000000",5952.08,5965.0,11.5,11.6,24.8,25.1,0.383,-0.617,0.009,737,6191,0.009,588,2938,1192.5,47313.1]
["2025-03-03T10:35:10.000000000",5952.08,5970.0,9.6,9.7,27.9,28.1,0.339,-0.661,0.008,1364,10183,0.008,664,2884,1622.4,47313.1]
["2025-03-03T10:35:10.000000000",5952.08,5975.0,7.9,8.0,31.2,31.5,0.296,-0.704,0.008,1245,6903,0.008,428,1896,1338.4,47313.1]
["2025-03-03T10:35:10.000000000",5952.08,5980.0,6.4,6.6,34.6,35.3,0.256,-0.745,0.008,2609,10198,0.008,286,1768,2316.0,47313.1]
["2025-03-03T10:35:10.000000000",5952.08,5985.0,5.2,5.3,38.2,38.8,0.218,-0.782,0.007,841,8920,0.007,925,583,1236.2000000000005,47313.1]
["2025-03-03T10:35:10.000000000",5952.08,5990.0,4.1,4.3,42.3,43.1,0.184,-0.816,0.006,1258,10142,0.006,289,369,928.2,47313.1]
["2025-03-03T10:35:10.000000000",5952.08,5995.0,3.3,3.4,46.2,47.2,0.154,-0.846,0.006,4932,9507,0.006,317,236,3149.4000000000005,47313.1]
["2025-03-03T10:35:10.000000000",5952.08,6000.0,2.6,2.65,50.5,51.5,0.127,-0.873,0.005,7590,21377,0.005,1955,667,4772.5,47313.1]
["2025-03-03T10:35:10.000000000",5952.08,6005.0,2.0,2.1,54.7,56.2,0.103,-0.897,0.004,1600,8436,0.004,253,334,741.2,47313.1]
["2025-03-03T10:35:10.000000000",5952.08,6010.0,1.55,1.6,59.1,60.8,0.083,-0.917,0.004,1443,9122,0.004,312,73,702.0,47313.1]
["2025-03-03T10:35:10.000000000",5952.08,6015.0,1.15,1.25,63.7,65.4,0.066,-0.934,0.003,2436,8230,0.003,157,52,777.9,47313.1]
["2025-03-03T10:35:10.000000000",5952.08,6020.0,0.9,0.95,68.4,69.5,0.053,-0.947,0.003,2648,12055,0.003,530,331,953.4,47313.1]
["2025-03-03T10:35:10.000000000",5952.08,6025.0,0.65,0.75,73.2,74.9,0.041,-0.959,0.002,9417,10922,0.002,1406,299,2164.6,47313.1]
["2025-03-03T10:35:10.000000000",5952.08,6030.0,0.5,0.55,78.0,79.8,0.032,-0.968,0.002,1682,8669,0.002,632,550,462.8,47313.1]
["2025-03-03T10:35:10.000000000",5952.08,6035.0,0.35,0.45,82.9,84.6,0.025,-0.975,0.001,2046,7236,0.001,191,39,223.7,47313.1]
["2025-03-03T10:35:10.000000000",5952.08,6040.0,0.25,0.35,87.8,89.5,0.019,-0.98,0.001,1551,7885,0.001,184,514,173.5,47313.1]
["2025-03-03T10:35:10.000000000",5952.08,6045.0,0.2,0.25,92.7,93.9,0.015,-0.985,0.001,1263,4409,0.001,178,20,144.1,47313.1]
["2025-03-03T10:35:10.000000000",5952.08,6050.0,0.15,0.2,97.6,99.4,0.012,-0.988,0.001,3219,5580,0.001,679,270,389.8,47313.1]
["2025-03-03T10:35:10.000000000",5952.08,6055.0,0.1,0.15,102.3,103.8,0.009,-0.991,0.001,1178,2731,0.001,209,17,138.7,47313.1]
["2025-03-03T10:35:10.000000000",5952.08,6060.0,0.05,0.1,105.0,112.5,0.006,-0.994,0.0,1130,4425,0.0,299,54,0.0,47313.1]
["2025-03-03T10:35:10.000000000",5952.08,6065.0,0.05,0.1,110.0,117.0,0.005,-0.995,0.0,1174,2455,0.0,337,31,0.0,47313.1]
["2025-03-03T10:35:10.000000000",5952.08,6070.0,0.0,0.1,114.1,122.9,0.004,-0.996,0.0,1827,1665,0.0,417,11,0.0,47313.1]
["2025-03-03T10:35:10.000000000",5952.08,6075.0,0.0,0.05,119.9,127.0,0.002,-0.998,0.0,1675,2377,0.0,872,25,0.0,47313.1]
["2025-03-03T10:35:21.000000000",5951.32,5830.0,118.1,125.5,0.5,0.55,0.977,-0.023,0.001,51,0,0.001,904,3811,95.5,47313.1]
["2025-03-03T10:35:21.000000000",5951.32,5835.0,113.6,120.6,0.6,0.65,0.975,-0.025,0.001,80,1,0.001,713,3318,79.3,47313.1]
["2025-03-03T10:35:21.000000000",5951.32,5840.0,108.5,115.7,0.65,0.75,0.971,-0.029,0.001,61,9,0.001,1383,4912,144.4,47313.1]
["2025-03-03T10:35:21.000000000",5951.32,5845.0,103.9,110.8,0.8,0.85,0.967,-0.033,0.001,100,19,0.001,722,3913,82.19999999999999,47313.1]
["2025-03-03T10:35:21.000000000",5951.32,5850.0,98.7,105.9,0.9,1.0,0.961,-0.039,0.001,409,120,0.001,0,8687,40.900000000000006,47313.1]
["2025-03-03T10:35:21.000000000",5951.32,5855.0,95.8,97.4,1.05,1.15,0.955,-0.045,0.002,257,54,0.002,1358,4661,323.00000000000006,47313.1]
["2025-03-03T10:35:21.000000000",5951.32,5860.0,91.0,92.7,1.25,1.35,0.948,-0.052,0.002,203,75,0.002,2118,8712,464.19999999999993,47313.1]
["2025-03-03T10:35:21.000000000",5951.32,5865.0,86.3,87.8,1.45,1.55,0.94,-0.06,0.002,152,37,0.002,512,5451,132.8,47313.1]
["2025-03-03T10:35:21.000000000",5951.32,5870.0,81.6,83.1,1.7,1.8,0.931,-0.069,0.002,382,45,0.002,1507,6679,377.80000000000007,47313.1]
["2025-03-03T10:35:21.000000000",5951.32,5875.0,77.1,78.1,2.0,2.1,0.921,-0.079,0.003,692,37,0.003,1320,6103,603.5999999999999,47313.1]
["2025-03-03T10:35:21.000000000",5951.32,5880.0,72.4,73.4,2.35,2.45,0.908,-0.091,0.003,771,376,0.003,1602,6968,711.9,47313.1]
["2025-03-03T10:35:21.000000000",5951.32,5885.0,67.9,68.8,2.75,2.85,0.895,-0.105,0.003,214,70,0.003,693,7487,272.1,47313.1]
["2025-03-03T10:35:21.000000000",5951.32,5890.0,63.3,64.3,3.2,3.3,0.88,-0.12,0.004,299,606,0.004,1080,5614,551.6,47313.1]
["2025-03-03T10:35:21.000000000",5951.32,5895.0,58.9,59.8,3.7,3.9,0.863,-0.137,0.004,258,121,0.004,4635,5241,1957.2,47313.1]
["2025-03-03T10:35:21.000000000",5951.32,5900.0,54.5,55.4,4.3,4.5,0.844,-0.156,0.005,2072,960,0.005,7150,15922,4611.0,47313.1]
["2025-03-03T10:35:21.000000000",5951.32,5905.0,50.3,51.0,5.0,5.2,0.822,-0.178,0.005,514,161,0.005,1170,4980,842.0,47313.1]
["2025-03-03T10:35:21.000000000",5951.32,5910.0,46.1,46.8,5.9,6.0,0.799,-0.201,0.006,602,316,0.006,735,6294,802.2,47313.1]
["2025-03-03T10:35:21.000000000",5951.32,5915.0,42.0,42.7,6.8,6.9,0.772,-0.228,0.006,445,396,0.006,628,4572,643.8000000000001,47313.1]
["2025-03-03T10:35:21.000000000",5951.32,5920.0,38.1,38.8,7.8,8.0,0.744,-0.256,0.007,770,567,0.007,496,9555,886.2,47313.1]
["2025-03-03T10:35:21.000000000",5951.32,5925.0,34.3,34.9,9.0,9.2,0.712,-0.288,0.007,483,1530,0.007,717,7858,840.0,47313.1]
["2025-03-03T10:35:21.000000000",5951.32,5930.0,30.8,31.1,10.4,10.5,0.678,-0.322,0.007,556,1977,0.007,514,8291,749.0,47313.1]
["2025-03-03T10:35:21.000000000",5951.32,5935.0,27.4,27.7,11.9,12.0,0.641,-0.359,0.008,461,2652,0.008,386,5260,677.6,47313.1]
["2025-03-03T10:35:21.000000000",5951.32,5940.0,24.1,24.3,13.6,13.8,0.602,-0.398,0.008,0,5132,0.008,1250,7392,1000.0,47313.1]
["2025-03-03T10:35:21.000000000",5951.32,5945.0,21.0,21.3,15.5,15.7,0.561,-0.439,0.009,562,4999,0.009,620,5671,1063.7999999999995,47313.1]
["2025-03-03T10:35:21.000000000",5951.32,5950.0,18.2,18.4,17.6,17.8,0.518,-0.482,0.009,1822,7631,0.009,1518,8430,3006.0,47313.1]
["2025-03-03T10:35:21.000000000",5951.32,5955.0,15.6,15.8,20.0,20.2,0.473,-0.527,0.009,1022,5455,0.009,552,3621,1416.6,47313.1]
["2025-03-03T10:35:21.000000000",5951.32,5960.0,13.2,13.4,22.6,22.9,0.428,-0.572,0.009,913,7619,0.009,766,4633,1511.0999999999997,47313.1]
["2025-03-03T10:35:21.000000000",5951.32,5965.0,11.1,11.3,25.5,25.8,0.383,-0.617,0.009,737,6214,0.009,588,2938,1192.5,47313.1]
["2025-03-03T10:35:21.000000000",5951.32,5970.0,9.2,9.4,28.6,28.9,0.339,-0.661,0.008,1364,10183,0.008,664,2884,1622.4,47313.1]
["2025-03-03T10:35:21.000000000",5951.32,5975.0,7.6,7.7,31.8,32.4,0.296,-0.704,0.008,1245,6911,0.008,428,1896,1338.4,47313.1]
["2025-03-03T10:35:21.000000000",5951.32,5980.0,6.2,6.3,35.4,36.1,0.256,-0.745,0.008,2609,10208,0.008,286,1768,2316.0,47313.1]
["2025-03-03T10:35:21.000000000",5951.32,5985.0,5.0,5.1,39.1,39.9,0.218,-0.782,0.007,841,8924,0.007,925,583,1236.2000000000005,47313.1]
["2025-03-03T10:35:21.000000000",5951.32,5990.0,4.0,4.1,43.0,43.9,0.184,-0.816,0.006,1258,10144,0.006,289,369,928.2,47313.1]
["2025-03-03T10:35:21.000000000",5951.32,5995.0,3.1,3.3,47.2,48.1,0.154,-0.846,0.006,4932,9511,0.006,317,236,3149.4000000000005,47313.1]
["2025-03-03T10:35:21.000000000",5951.32,6000.0,2.5,2.55,51.5,52.4,0.127,-0.873,0.005,7590,21389,0.005,1955,667,4772.5,47313.1]
["2025-03-03T10:35:21.000000000",5951.32,6005.0,1.9,2.0,55.9,56.9,0.103,-0.897,0.004,1600,8443,0.004,253,334,741.2,47313.1]
["2025-03-03T10:35:21.000000000",5951.32,6010.0,1.5,1.55,60.2,61.8,0.083,-0.917,0.004,1443,9128,0.004,312,73,702.0,47313.1]
["2025-03-03T10:35:21.000000000",5951.32,6015.0,1.15,1.2,64.8,66.4,0.066,-0.934,0.003,2436,8241,0.003,157,52,777.9,47313.1]
["2025-03-03T10:35:21.000000000",5951.32,6020.0,0.85,0.9,69.5,71.2,0.053,-0.947,0.003,2648,12056,0.003,530,331,953.4,47313.1]
["2025-03-03T10:35:21.000000000",5951.32,6025.0,0.65,0.7,74.3,76.0,0.041,-0.959,0.002,9417,10934,0.002,1406,299,2164.6,47313.1]
["2025-03-03T10:35:21.000000000",5951.32,6030.0,0.45,0.55,79.1,80.8,0.032,-0.968,0.002,1682,8675,0.002,632,550,462.8,47313.1]
["2025-03-03T10:35:21.000000000",5951.32,6035.0,0.35,0.4,84.0,85.7,0.025,-0.975,0.001,2046,7236,0.001,191,39,223.7,47313.1]
["2025-03-03T10:35:21.000000000",5951.32,6040.0,0.25,0.3,88.9,90.6,0.019,-0.98,0.001,1551,7894,0.001,184,514,173.5,47313.1]
["2025-03-03T10:35:21.000000000",5951.32,6045.0,0.2,0.25,93.8,95.5,0.015,-0.985,0.001,1263,4415,0.001,178,20,144.1,47313.1]
["2025-03-03T10:35:21.000000000",5951.32,6050.0,0.15,0.2,98.8,100.5,0.012,-0.988,0.001,3219,5580,0.001,679,270,389.8,47313.1]
["2025-03-03T10:35:21.000000000",5951.32,6055.0,0.1,0.15,100.0,107.4,0.009,-0.991,0.001,1178,2735,0.001,209,17,138.7,47313.1]
["2025-03-03T10:35:21.000000000",5951.32,6060.0,0.05,0.1,105.0,112.5,0.006,-0.994,0.0,1130,4425,0.0,299,54,0.0,47313.1]
["2025-03-03T10:35:21.000000000",5951.32,6065.0,0.05,0.1,110.0,118.5,0.005,-0.995,0.0,1174,2463,0.0,337,31,0.0,47313.1]
["2025-03-03T10:35:21.000000000",5951.32,6070.0,0.0,0.1,115.5,122.9,0.004,-0.996,0.0,1827,1666,0.0,417,11,0.0,47313.1]
["2025-03-03T10:35:21.000000000",5951.32,6075.0,0.0,0.05,119.9,128.5,0.002,-0.998,0.0,1675,2378,0.0,872,25,0.0,47313.1]
["2025-03-03T10:35:33.000000000",5948.94,5825.0,120.2,127.5,0.45,0.55,0.979,-0.021,0.001,93,5,0.001,1321,2960,141.4,46954.2]
["2025-03-03T10:35:33.000000000",5948.94,5830.0,116.6,123.9,0.55,0.6,0.977,-0.023,0.001,51,0,0.001,904,3812,95.5,46954.2]
["2025-03-03T10:35:33.000000000",5948.94,5835.0,110.6,118.9,0.65,0.7,0.973,-0.027,0.001,80,1,0.001,713,3318,79.3,46954.2]
["2025-03-03T10:35:33.000000000",5948.94,5840.0,106.5,112.8,0.75,0.8,0.969,-0.031,0.001,61,9,0.001,1383,4978,144.4,46954.2]
["2025-03-03T10:35:33.000000000",5948.94,5845.0,101.9,107.8,0.85,0.9,0.965,-0.035,0.001,100,19,0.001,722,3913,82.19999999999999,46954.2]
["2025-03-03T10:35:33.000000000",5948.94,5850.0,98.2,100.0,1.0,1.05,0.96,-0.039,0.001,409,120,0.001,0,8697,40.900000000000006,46954.2]
["2025-03-03T10:35:33.000000000",5948.94,5855.0,93.3,95.1,1.2,1.25,0.954,-0.046,0.002,257,54,0.002,1358,4661,323.00000000000006,46954.2]
["2025-03-03T10:35:33.000000000",5948.94,5860.0,87.6,90.3,1.4,1.45,0.947,-0.053,0.002,203,75,0.002,2118,8720,464.19999999999993,46954.2]
["2025-03-03T10:35:33.000000000",5948.94,5865.0,83.8,85.5,1.65,1.7,0.939,-0.061,0.002,152,37,0.002,512,5501,132.8,46954.2]
["2025-03-03T10:35:33.000000000",5948.94,5870.0,78.1,80.7,1.9,1.95,0.929,-0.071,0.002,382,45,0.002,1507,6684,377.80000000000007,46954.2]
["2025-03-03T10:35:33.000000000",5948.94,5875.0,74.8,75.7,2.25,2.3,0.918,-0.082,0.003,692,37,0.003,1320,6153,603.5999999999999,46954.2]
["2025-03-03T10:35:33.000000000",5948.94,5880.0,70.2,71.1,2.6,2.7,0.907,-0.094,0.003,771,376,0.003,1602,6980,711.9,46954.2]
["2025-03-03T10:35:33.000000000",5948.94,5885.0,65.6,66.5,3.0,3.1,0.893,-0.107,0.003,214,70,0.003,693,7493,272.1,46954.2]
["2025-03-03T10:35:33.000000000",5948.94,5890.0,61.1,62.0,3.5,3.6,0.877,-0.123,0.004,299,606,0.004,1080,5620,551.6,46954.2]
["2025-03-03T10:35:33.000000000",5948.94,5895.0,56.7,57.6,4.1,4.2,0.86,-0.14,0.004,258,121,0.004,4635,5248,1957.2,46954.2]
["2025-03-03T10:35:33.000000000",5948.94,5900.0,52.4,53.2,4.8,4.9,0.839,-0.16,0.005,2072,960,0.005,7150,15981,4611.0,46954.2]
["2025-03-03T10:35:33.000000000",5948.94,5905.0,48.3,48.9,5.5,5.7,0.818,-0.181,0.005,514,162,0.005,1170,4984,842.0,46954.2]
["2025-03-03T10:35:33.000000000",5948.94,5910.0,44.1,44.8,6.4,6.5,0.794,-0.207,0.006,602,316,0.006,735,6314,802.2,46954.2]
["2025-03-03T10:35:33.000000000",5948.94,5915.0,40.2,40.8,7.4,7.5,0.767,-0.233,0.006,445,399,0.006,628,4580,643.8000000000001,46954.2]
["2025-03-03T10:35:33.000000000",5948.94,5920.0,36.3,36.9,8.5,8.7,0.738,-0.262,0.007,770,569,0.007,496,9579,886.2,46954.2]
["2025-03-03T10:35:33.000000000",5948.94,5925.0,32.6,33.2,9.8,9.9,0.706,-0.294,0.007,483,1531,0.007,717,7864,840.0,46954.2]
["2025-03-03T10:35:33.000000000",5948.94,5930.0,29.2,29.4,11.2,11.4,0.671,-0.329,0.008,556,1978,0.008,514,8311,856.0,46954.2]
["2025-03-03T10:35:33.000000000",5948.94,5935.0,25.7,26.2,12.9,13.0,0.634,-0.366,0.008,461,2657,0.008,386,5262,677.6,46954.2]
["2025-03-03T10:35:33.000000000",5948.94,5940.0,22.7,22.9,14.7,14.8,0.595,-0.405,0.008,0,5137,0.008,1250,7411,1000.0,46954.2]
["2025-03-03T10:35:33.000000000",5948.94,5945.0,19.7,19.9,16.7,16.9,0.553,-0.447,0.009,562,5007,0.009,620,5675,1063.7999999999995,46954.2]
["2025-03-03T10:35:33.000000000",5948.94,5950.0,17.0,17.2,19.0,19.1,0.51,-0.49,0.009,1822,7645,0.009,1518,8461,3006.0,46954.2]
["2025-03-03T10:35:33.000000000",5948.94,5955.0,14.5,14.7,21.5,21.6,0.465,-0.535,0.009,1022,5464,0.009,552,3625,1416.6,46954.2]
["2025-03-03T10:35:33.000000000",5948.94,5960.0,12.2,12.4,24.1,24.4,0.42,-0.58,0.009,913,7634,0.009,766,4634,1511.0999999999997,46954.2]
["2025-03-03T10:35:33.000000000",5948.94,5965.0,10.2,10.4,27.1,27.4,0.375,-0.625,0.009,737,6243,0.009,588,2938,1192.5,46954.2]
["2025-03-03T10:35:33.000000000",5948.94,5970.0,8.6,8.7,30.3,30.6,0.331,-0.668,0.008,1364,10188,0.008,664,2884,1622.4,46954.2]
["2025-03-03T10:35:33.000000000",5948.94,5975.0,6.9,7.1,33.7,34.4,0.289,-0.711,0.008,1245,6917,0.008,428,1896,1338.4,46954.2]
["2025-03-03T10:35:33.000000000",5948.94,5980.0,5.7,5.8,37.4,38.1,0.248,-0.751,0.007,2609,10221,0.007,286,1768,2026.5,46954.2]
["2025-03-03T10:35:33.000000000",5948.94,5985.0,4.6,4.7,41.1,42.0,0.212,-0.787,0.007,841,8931,0.007,925,583,1236.2000000000005,46954.2]
["2025-03-03T10:35:33.000000000",5948.94,5990.0,3.6,3.7,45.2,46.1,0.178,-0.821,0.006,1258,10158,0.006,289,369,928.2,46954.2]
["2025-03-03T10:35:33.000000000",5948.94,5995.0,2.85,2.95,49.4,50.3,0.148,-0.85,0.006,4932,9519,0.006,317,236,3149.4000000000005,46954.2]
["2025-03-03T10:35:33.000000000",5948.94,6000.0,2.25,2.3,53.8,54.7,0.122,-0.877,0.005,7590,21407,0.005,1955,668,4772.5,46954.2]
["2025-03-03T10:35:33.000000000",5948.94,6005.0,1.7,1.8,57.9,60.6,0.1,-0.901,0.004,1600,8445,0.004,253,334,741.2,46954.2]
["2025-03-03T10:35:33.000000000",5948.94,6010.0,1.35,1.4,62.5,65.2,0.081,-0.92,0.004,1443,9140,0.004,312,74,702.0,46954.2]
["2025-03-03T10:35:33.000000000",5948.94,6015.0,1.0,1.05,67.2,69.0,0.064,-0.936,0.003,2436,8248,0.003,157,52,777.9,46954.2]
["2025-03-03T10:35:33.000000000",5948.94,6020.0,0.75,0.8,71.9,73.7,0.05,-0.95,0.002,2648,12071,0.002,530,331,635.6,46954.2]
["2025-03-03T10:35:33.000000000",5948.94,6025.0,0.6,0.65,76.8,78.5,0.04,-0.96,0.002,9417,10943,0.002,1406,299,2164.6,46954.2]
["2025-03-03T10:35:33.000000000",5948.94,6030.0,0.45,0.5,81.5,83.4,0.031,-0.968,0.002,1682,8686,0.002,632,550,462.8,46954.2]
["2025-03-03T10:35:33.000000000",5948.94,6035.0,0.3,0.35,86.4,90.3,0.024,-0.976,0.001,2046,7242,0.001,191,39,223.7,46954.2]
["2025-03-03T10:35:33.000000000",5948.94,6040.0,0.25,0.3,91.4,95.3,0.018,-0.982,0.001,1551,7895,0.001,184,514,173.5,46954.2]
["2025-03-03T10:35:33.000000000",5948.94,6045.0,0.15,0.2,96.3,98.1,0.015,-0.985,0.001,1263,4415,0.001,178,20,144.1,46954.2]
["2025-03-03T10:35:33.000000000",5948.94,6050.0,0.1,0.15,97.6,105.1,0.01,-0.988,0.001,3219,5580,0.001,679,270,389.8,46954.2]
["2025-03-03T10:35:33.000000000",5948.94,6055.0,0.05,0.15,102.9,109.8,0.009,-0.991,0.001,1178,2735,0.001,209,17,138.7,46954.2]
["2025-03-03T10:35:33.000000000",5948.94,6060.0,0.05,0.1,108.0,115.2,0.006,-0.994,0.0,1130,4434,0.0,299,54,0.0,46954.2]
["2025-03-03T10:35:33.000000000",5948.94,6065.0,0.05,0.1,111.7,120.0,0.005,-0.995,0.0,1174,2463,0.0,337,31,0.0,46954.2]
["2025-03-03T10:35:33.000000000",5948.94,6070.0,0.0,0.1,117.2,125.9,0.004,-0.996,0.0,1827,1666,0.0,417,11,0.0,46954.2]
["2025-03-03T10:35:44.000000000",5947.68,5825.0,122.5,123.2,0.5,0.55,0.977,-0.023,0.001,93,5,0.001,1321,2967,141.4,45598.3]
["2025-03-03T10:35:44.000000000",5947.68,5830.0,117.5,118.2,0.55,0.65,0.973,-0.027,0.001,51,0,0.001,904,3821,95.5,45598.3]
["2025-03-03T10:35:44.000000000",5947.68,5835.0,112.6,113.4,0.65,0.75,0.97,-0.03,0.001,80,1,0.001,713,3322,79.3,45598.3]
["2025-03-03T10:35:44.000000000",5947.68,5840.0,107.8,108.5,0.75,0.85,0.965,-0.035,0.001,61,9,0.001,1383,4984,144.4,45598.3]
["2025-03-03T10:35:44.000000000",5947.68,5845.0,102.9,103.6,0.9,0.95,0.961,-0.039,0.001,100,19,0.001,722,3916,82.19999999999999,45598.3]
["2025-03-03T10:35:44.000000000",5947.68,5850.0,98.1,98.8,1.05,1.1,0.954,-0.045,0.002,409,120,0.002,0,8717,81.80000000000001,45598.3]
["2025-03-03T10:35:44.000000000",5947.68,5855.0,93.2,93.9,1.25,1.3,0.948,-0.052,0.002,257,54,0.002,1358,4661,323.00000000000006,45598.3]
["2025-03-03T10:35:44.000000000",5947.68,5860.0,88.5,89.1,1.45,1.5,0.94,-0.06,0.002,203,75,0.002,2118,8720,464.19999999999993,45598.3]
["2025-03-03T10:35:44.000000000",5947.68,5865.0,83.7,84.4,1.7,1.75,0.931,-0.069,0.002,152,37,0.002,512,5505,132.8,45598.3]
["2025-03-03T10:35:44.000000000",5947.68,5870.0,79.0,79.7,1.95,2.05,0.92,-0.08,0.003,382,45,0.003,1507,6690,566.6999999999999,45598.3]
["2025-03-03T10:35:44.000000000",5947.68,5875.0,74.3,75.0,2.3,2.4,0.908,-0.092,0.003,692,37,0.003,1320,6154,603.5999999999999,45598.3]
["2025-03-03T10:35:44.000000000",5947.68,5880.0,69.7,70.4,2.7,2.75,0.895,-0.105,0.003,771,376,0.003,1602,6991,711.9,45598.3]
["2025-03-03T10:35:44.000000000",5947.68,5885.0,65.2,65.8,3.1,3.2,0.879,-0.121,0.004,214,70,0.004,693,7498,362.8,45598.3]
["2025-03-03T10:35:44.000000000",5947.68,5890.0,60.7,61.3,3.6,3.8,0.862,-0.138,0.004,299,606,0.004,1080,5630,551.6,45598.3]
["2025-03-03T10:35:44.000000000",5947.68,5895.0,56.3,56.9,4.2,4.4,0.843,-0.157,0.005,258,121,0.005,4635,5250,2446.5,45598.3]
["2025-03-03T10:35:44.000000000",5947.68,5900.0,52.0,52.6,4.9,5.0,0.822,-0.178,0.005,2072,960,0.005,7150,16013,4611.0,45598.3]
["2025-03-03T10:35:44.000000000",5947.68,5905.0,47.8,48.4,5.7,5.8,0.798,-0.202,0.006,514,162,0.006,1170,5011,1010.4,45598.3]
["2025-03-03T10:35:44.000000000",5947.68,5910.0,43.7,44.2,6.6,6.7,0.772,-0.228,0.006,602,317,0.006,735,6320,802.2,45598.3]
["2025-03-03T10:35:44.000000000",5947.68,5915.0,39.7,40.3,7.6,7.7,0.744,-0.256,0.006,445,399,0.006,628,4581,643.8000000000001,45598.3]
["2025-03-03T10:35:44.000000000",5947.68,5920.0,35.9,36.4,8.7,8.9,0.712,-0.288,0.007,770,569,0.007,496,9597,886.2,45598.3]
["2025-03-03T10:35:44.000000000",5947.68,5925.0,32.4,32.6,10.0,10.2,0.679,-0.321,0.007,483,1531,0.007,717,7876,840.0,45598.3]
["2025-03-03T10:35:44.000000000",5947.68,5930.0,28.9,29.1,11.5,11.7,0.643,-0.357,0.008,556,1980,0.008,514,8315,856.0,45598.3]
["2025-03-03T10:35:44.000000000",5947.68,5935.0,25.5,25.7,13.1,13.3,0.605,-0.395,0.008,461,2658,0.008,386,5294,677.6,45598.3]
["2025-03-03T10:35:44.000000000",5947.68,5940.0,22.3,22.5,15.0,15.2,0.564,-0.436,0.008,0,5138,0.008,1250,7434,1000.0,45598.3]
["2025-03-03T10:35:44.000000000",5947.68,5945.0,19.4,19.6,17.0,17.2,0.522,-0.478,0.009,562,5010,0.009,620,5689,1063.7999999999995,45598.3]
["2025-03-03T10:35:44.000000000",5947.68,5950.0,16.7,16.9,19.3,19.5,0.478,-0.522,0.009,1822,7673,0.009,1518,8488,3006.0,45598.3]
["2025-03-03T10:35:44.000000000",5947.68,5955.0,14.3,14.4,21.8,22.1,0.433,-0.567,0.009,1022,5476,0.009,552,3638,1416.6,45598.3]
["2025-03-03T10:35:44.000000000",5947.68,5960.0,12.0,12.2,24.6,24.8,0.389,-0.611,0.009,913,7643,0.009,766,4638,1511.0999999999997,45598.3]
["2025-03-03T10:35:44.000000000",5947.68,5965.0,10.1,10.2,27.6,27.9,0.345,-0.655,0.008,737,6257,0.008,588,2938,1060.0,45598.3]
["2025-03-03T10:35:44.000000000",5947.68,5970.0,8.3,8.5,30.9,31.1,0.302,-0.698,0.008,1364,10204,0.008,664,2895,1622.4,45598.3]
["2025-03-03T10:35:44.000000000",5947.68,5975.0,6.8,7.0,34.3,34.8,0.262,-0.738,0.008,1245,6924,0.008,428,1896,1338.4,45598.3]
["2025-03-03T10:35:44.000000000",5947.68,5980.0,5.5,5.7,38.0,38.5,0.225,-0.775,0.007,2609,10230,0.007,286,1768,2026.5,45598.3]
["2025-03-03T10:35:44.000000000",5947.68,5985.0,4.4,4.6,41.9,42.5,0.19,-0.81,0.006,841,8941,0.006,925,583,1059.6,45598.3]
["2025-03-03T10:35:44.000000000",5947.68,5990.0,3.5,3.7,46.0,46.6,0.159,-0.84,0.006,1258,10171,0.006,289,369,928.2,45598.3]
["2025-03-03T10:35:44.000000000",5947.68,5995.0,2.8,2.85,50.2,50.8,0.132,-0.868,0.005,4932,9533,0.005,317,236,2624.5,45598.3]
["2025-03-03T10:35:44.000000000",5947.68,6000.0,2.15,2.25,54.6,55.2,0.108,-0.892,0.004,7590,21450,0.004,1955,668,3818.0,45598.3]
["2025-03-03T10:35:44.000000000",5947.68,6005.0,1.7,1.75,59.1,59.7,0.088,-0.912,0.004,1600,8455,0.004,253,334,741.2,45598.3]
["2025-03-03T10:35:44.000000000",5947.68,6010.0,1.3,1.35,63.7,64.4,0.07,-0.93,0.003,1443,9169,0.003,312,74,526.5,45598.3]
["2025-03-03T10:35:44.000000000",5947.68,6015.0,0.95,1.05,68.3,69.0,0.056,-0.944,0.003,2436,8259,0.003,157,52,777.9,45598.3]
["2025-03-03T10:35:44.000000000",5947.68,6020.0,0.75,0.8,73.1,73.8,0.045,-0.955,0.002,2648,12081,0.002,530,331,635.6,45598.3]
["2025-03-03T10:35:44.000000000",5947.68,6025.0,0.55,0.6,77.9,78.6,0.034,-0.965,0.002,9417,10974,0.002,1406,299,2164.6,45598.3]
["2025-03-03T10:35:44.000000000",5947.68,6030.0,0.4,0.45,82.8,83.5,0.026,-0.973,0.001,1682,8694,0.001,632,550,231.4,45598.3]
["2025-03-03T10:35:44.000000000",5947.68,6035.0,0.3,0.35,87.7,88.4,0.021,-0.979,0.001,2046,7243,0.001,191,39,223.7,45598.3]
["2025-03-03T10:35:44.000000000",5947.68,6040.0,0.2,0.3,92.6,93.3,0.016,-0.984,0.001,1551,7895,0.001,184,514,173.5,45598.3]
["2025-03-03T10:35:44.000000000",5947.68,6045.0,0.15,0.2,97.5,98.3,0.012,-0.988,0.001,1263,4419,0.001,178,20,144.1,45598.3]
["2025-03-03T10:35:44.000000000",5947.68,6050.0,0.1,0.15,102.5,103.2,0.009,-0.991,0.001,3219,5591,0.001,679,270,389.8,45598.3]
["2025-03-03T10:35:44.000000000",5947.68,6055.0,0.05,0.15,107.4,108.2,0.007,-0.993,0.0,1178,2735,0.0,209,17,0.0,45598.3]
["2025-03-03T10:35:44.000000000",5947.68,6060.0,0.05,0.1,112.4,113.1,0.005,-0.995,0.0,1130,4444,0.0,299,54,0.0,45598.3]
["2025-03-03T10:35:44.000000000",5947.68,6065.0,0.05,0.1,113.2,121.5,0.005,-0.995,0.0,1174,2463,0.0,337,31,0.0,45598.3]
["2025-03-03T10:35:44.000000000",5947.68,6070.0,0.0,0.1,118.7,127.4,0.004,-0.996,0.0,1827,1666,0.0,417,11,0.0,45598.3]
["2025-03-03T10:35:56.000000000",5949.59,5825.0,124.5,125.3,0.45,0.5,0.979,-0.021,0.001,93,5,0.001,1321,2967,141.4,46574.3]
["2025-03-03T10:35:56.000000000",5949.59,5830.0,119.6,120.4,0.55,0.6,0.976,-0.025,0.001,51,0,0.001,904,3824,95.5,46574.3]
["2025-03-03T10:35:56.000000000",5949.59,5835.0,114.7,115.5,0.6,0.65,0.973,-0.027,0.001,80,1,0.001,713,3323,79.3,46574.3]
["2025-03-03T10:35:56.000000000",5949.59,5840.0,109.8,110.6,0.7,0.75,0.969,-0.031,0.001,61,9,0.001,1383,4984,144.4,46574.3]
["2025-03-03T10:35:56.000000000",5949.59,5845.0,104.9,105.7,0.85,0.9,0.964,-0.037,0.001,100,19,0.001,722,3916,82.19999999999999,46574.3]
["2025-03-03T10:35:56.000000000",5949.59,5850.0,100.1,100.8,0.95,1.05,0.958,-0.042,0.002,409,120,0.002,0,8721,81.80000000000001,46574.3]
["2025-03-03T10:35:56.000000000",5949.59,5855.0,95.2,96.0,1.15,1.2,0.951,-0.049,0.002,257,54,0.002,1358,4662,323.00000000000006,46574.3]
["2025-03-03T10:35:56.000000000",5949.59,5860.0,90.4,91.2,1.3,1.4,0.944,-0.056,0.002,203,75,0.002,2118,8723,464.19999999999993,46574.3]
["2025-03-03T10:35:56.000000000",5949.59,5865.0,85.7,86.4,1.55,1.6,0.936,-0.064,0.002,152,37,0.002,512,5505,132.8,46574.3]
["2025-03-03T10:35:56.000000000",5949.59,5870.0,80.9,81.7,1.8,1.85,0.926,-0.074,0.003,382,45,0.003,1507,6702,566.6999999999999,46574.3]
["2025-03-03T10:35:56.000000000",5949.59,5875.0,76.2,77.0,2.1,2.2,0.915,-0.085,0.003,692,37,0.003,1320,6157,603.5999999999999,46574.3]
["2025-03-03T10:35:56.000000000",5949.59,5880.0,71.6,72.3,2.45,2.55,0.902,-0.098,0.003,771,376,0.003,1602,6997,711.9,46574.3]
["2025-03-03T10:35:56.000000000",5949.59,5885.0,67.0,67.7,2.9,2.95,0.888,-0.112,0.004,214,70,0.004,693,7507,362.8,46574.3]
["2025-03-03T10:35:56.000000000",5949.59,5890.0,62.6,63.2,3.3,3.5,0.872,-0.128,0.004,299,606,0.004,1080,5631,551.6,46574.3]
["2025-03-03T10:35:56.000000000",5949.59,5895.0,58.1,58.7,3.9,4.0,0.854,-0.146,0.004,258,121,0.004,4635,5257,1957.2,46574.3]
["2025-03-03T10:35:56.000000000",5949.59,5900.0,53.8,54.4,4.5,4.6,0.834,-0.166,0.005,2072,960,0.005,7150,16024,4611.0,46574.3]
["2025-03-03T10:35:56.000000000",5949.59,5905.0,49.5,50.1,5.3,5.4,0.811,-0.189,0.005,514,162,0.005,1170,5018,842.0,46574.3]
["2025-03-03T10:35:56.000000000",5949.59,5910.0,45.4,45.9,6.1,6.2,0.786,-0.214,0.006,602,318,0.006,735,6322,802.2,46574.3]
["2025-03-03T10:35:56.000000000",5949.59,5915.0,41.3,41.9,7.0,7.2,0.759,-0.241,0.006,445,399,0.006,628,4583,643.8000000000001,46574.3]
["2025-03-03T10:35:56.000000000",5949.59,5920.0,37.4,37.9,8.1,8.3,0.729,-0.271,0.007,770,569,0.007,496,9615,886.2,46574.3]
["2025-03-03T10:35:56.000000000",5949.59,5925.0,33.7,34.0,9.3,9.5,0.696,-0.304,0.007,483,1531,0.007,717,7890,840.0,46574.3]
["2025-03-03T10:35:56.000000000",5949.59,5930.0,30.1,30.4,10.7,10.9,0.661,-0.339,0.008,556,1981,0.008,514,8329,856.0,46574.3]
["2025-03-03T10:35:56.000000000",5949.59,5935.0,26.7,26.9,12.3,12.4,0.623,-0.377,0.008,461,2658,0.008,386,5300,677.6,46574.3]
["2025-03-03T10:35:56.000000000",5949.59,5940.0,23.5,23.7,14.0,14.2,0.583,-0.417,0.008,0,5140,0.008,1250,7436,1000.0,46574.3]
["2025-03-03T10:35:56.000000000",5949.59,5945.0,20.4,20.7,16.0,16.2,0.541,-0.459,0.009,562,5020,0.009,620,5719,1063.7999999999995,46574.3]
["2025-03-03T10:35:56.000000000",5949.59,5950.0,17.6,17.9,18.2,18.4,0.497,-0.503,0.009,1822,7761,0.009,1518,8512,3006.0,46574.3]
["2025-03-03T10:35:56.000000000",5949.59,5955.0,15.1,15.3,20.6,20.8,0.453,-0.547,0.009,1022,5490,0.009,552,3640,1416.6,46574.3]
["2025-03-03T10:35:56.000000000",5949.59,5960.0,12.8,13.0,23.3,23.5,0.408,-0.592,0.009,913,7734,0.009,766,4639,1511.0999999999997,46574.3]
["2025-03-03T10:35:56.000000000",5949.59,5965.0,10.7,10.9,26.2,26.5,0.363,-0.637,0.009,737,6278,0.009,588,2945,1192.5,46574.3]
["2025-03-03T10:35:56.000000000",5949.59,5970.0,8.9,9.1,29.4,29.6,0.32,-0.68,0.008,1364,10253,0.008,664,2904,1622.4,46574.3]
["2025-03-03T10:35:56.000000000",5949.59,5975.0,7.3,7.5,32.6,33.1,0.279,-0.721,0.008,1245,6948,0.008,428,1896,1338.4,46574.3]
["2025-03-03T10:35:56.000000000",5949.59,5980.0,5.9,6.1,36.3,36.8,0.239,-0.76,0.007,2609,10258,0.007,286,1768,2026.5,46574.3]
["2025-03-03T10:35:56.000000000",5949.59,5985.0,4.8,4.9,40.1,40.6,0.204,-0.796,0.007,841,8948,0.007,925,583,1236.2000000000005,46574.3]
["2025-03-03T10:35:56.000000000",5949.59,5990.0,3.8,3.9,44.0,44.7,0.171,-0.829,0.006,1258,10177,0.006,289,369,928.2,46574.3]
["2025-03-03T10:35:56.000000000",5949.59,5995.0,3.0,3.1,48.3,48.9,0.142,-0.858,0.005,4932,9551,0.005,317,241,2624.5,46574.3]
["2025-03-03T10:35:56.000000000",5949.59,6000.0,2.35,2.45,52.6,53.3,0.118,-0.883,0.005,7590,21549,0.005,1955,668,4772.5,46574.3]
["2025-03-03T10:35:56.000000000",5949.59,6005.0,1.8,1.9,57.0,57.8,0.095,-0.905,0.004,1600,8459,0.004,253,334,741.2,46574.3]
["2025-03-03T10:35:56.000000000",5949.59,6010.0,1.4,1.45,61.6,62.3,0.076,-0.924,0.003,1443,9173,0.003,312,74,526.5,46574.3]
["2025-03-03T10:35:56.000000000",5949.59,6015.0,1.05,1.15,66.2,67.0,0.062,-0.938,0.003,2436,8264,0.003,157,52,777.9,46574.3]
["2025-03-03T10:35:56.000000000",5949.59,6020.0,0.8,0.85,71.0,71.8,0.048,-0.952,0.002,2648,12083,0.002,530,331,635.6,46574.3]
["2025-03-03T10:35:56.000000000",5949.59,6025.0,0.6,0.65,75.8,76.6,0.037,-0.963,0.002,9417,10978,0.002,1406,299,2164.6,46574.3]
["2025-03-03T10:35:56.000000000",5949.59,6030.0,0.45,0.5,80.6,81.4,0.029,-0.971,0.002,1682,8695,0.002,632,550,462.8,46574.3]
["2025-03-03T10:35:56.000000000",5949.59,6035.0,0.35,0.4,85.5,86.3,0.024,-0.976,0.001,2046,7243,0.001,191,39,223.7,46574.3]
["2025-03-03T10:35:56.000000000",5949.59,6040.0,0.25,0.3,90.4,91.2,0.018,-0.982,0.001,1551,7896,0.001,184,514,173.5,46574.3]
["2025-03-03T10:35:56.000000000",5949.59,6045.0,0.15,0.2,95.4,96.2,0.012,-0.988,0.001,1263,4419,0.001,178,20,144.1,46574.3]
["2025-03-03T10:35:56.000000000",5949.59,6050.0,0.1,0.2,100.3,101.1,0.01,-0.99,0.001,3219,5592,0.001,679,270,389.8,46574.3]
["2025-03-03T10:35:56.000000000",5949.59,6055.0,0.1,0.15,105.3,106.1,0.009,-0.991,0.001,1178,2735,0.001,209,17,138.7,46574.3]
["2025-03-03T10:35:56.000000000",5949.59,6060.0,0.05,0.1,110.2,111.0,0.005,-0.994,0.0,1130,4445,0.0,299,54,0.0,46574.3]
["2025-03-03T10:35:56.000000000",5949.59,6065.0,0.05,0.1,111.7,120.0,0.005,-0.995,0.0,1174,2463,0.0,337,31,0.0,46574.3]
["2025-03-03T10:35:56.000000000",5949.59,6070.0,0.0,0.1,117.2,124.5,0.004,-0.996,0.0,1827,1666,0.0,417,11,0.0,46574.3]
["2025-03-03T10:36:07.000000000",5950.39,5830.0,117.3,125.4,0.5,0.55,0.976,-0.025,0.001,51,0,0.001,904,3824,95.5,46432.9]
["2025-03-03T10:36:07.000000000",5950.39,5835.0,112.1,120.5,0.6,0.65,0.973,-0.027,0.001,80,1,0.001,713,3328,79.3,46432.9]
["2025-03-03T10:36:07.000000000",5950.39,5840.0,107.0,115.7,0.7,0.75,0.969,-0.031,0.001,61,9,0.001,1383,4984,144.4,46432.9]
["2025-03-03T10:36:07.000000000",5950.39,5845.0,102.4,110.3,0.8,0.85,0.964,-0.037,0.001,100,19,0.001,722,3916,82.19999999999999,46432.9]
["2025-03-03T10:36:07.000000000",5950.39,5850.0,97.2,105.8,0.95,1.0,0.958,-0.042,0.002,409,120,0.002,0,8726,81.80000000000001,46432.9]
["2025-03-03T10:36:07.000000000",5950.39,5855.0,95.6,97.1,1.1,1.15,0.951,-0.049,0.002,257,54,0.002,1358,4663,323.00000000000006,46432.9]
["2025-03-03T10:36:07.000000000",5950.39,5860.0,90.7,92.3,1.3,1.35,0.944,-0.056,0.002,203,75,0.002,2118,8724,464.19999999999993,46432.9]
["2025-03-03T10:36:07.000000000",5950.39,5865.0,86.0,87.5,1.5,1.55,0.936,-0.064,0.002,152,37,0.002,512,5540,132.8,46432.9]
["2025-03-03T10:36:07.000000000",5950.39,5870.0,81.2,82.8,1.75,1.8,0.926,-0.074,0.003,382,45,0.003,1507,6706,566.6999999999999,46432.9]
["2025-03-03T10:36:07.000000000",5950.39,5875.0,76.7,77.6,2.05,2.1,0.915,-0.085,0.003,692,37,0.003,1320,6173,603.5999999999999,46432.9]
["2025-03-03T10:36:07.000000000",5950.39,5880.0,72.0,72.9,2.4,2.45,0.902,-0.098,0.003,771,376,0.003,1602,7069,711.9,46432.9]
["2025-03-03T10:36:07.000000000",5950.39,5885.0,67.5,68.3,2.8,2.85,0.888,-0.112,0.004,214,70,0.004,693,7514,362.8,46432.9]
["2025-03-03T10:36:07.000000000",5950.39,5890.0,62.9,63.8,3.2,3.4,0.872,-0.128,0.004,299,606,0.004,1080,5635,551.6,46432.9]
["2025-03-03T10:36:07.000000000",5950.39,5895.0,58.5,59.3,3.8,3.9,0.854,-0.146,0.004,258,121,0.004,4635,5274,1957.2,46432.9]
["2025-03-03T10:36:07.000000000",5950.39,5900.0,54.1,54.9,4.4,4.5,0.834,-0.166,0.005,2072,960,0.005,7150,16027,4611.0,46432.9]
["2025-03-03T10:36:07.000000000",5950.39,5905.0,49.9,50.6,5.1,5.2,0.811,-0.189,0.005,514,162,0.005,1170,5020,842.0,46432.9]
["2025-03-03T10:36:07.000000000",5950.39,5910.0,45.7,46.4,5.9,6.0,0.786,-0.214,0.006,602,318,0.006,735,6324,802.2,46432.9]
["2025-03-03T10:36:07.000000000",5950.39,5915.0,41.7,42.4,6.8,7.0,0.759,-0.241,0.006,445,399,0.006,628,4601,643.8000000000001,46432.9]
["2025-03-03T10:36:07.000000000",5950.39,5920.0,37.7,38.4,7.9,8.0,0.729,-0.271,0.007,770,569,0.007,496,9622,886.2,46432.9]
["2025-03-03T10:36:07.000000000",5950.39,5925.0,34.0,34.6,9.1,9.2,0.696,-0.304,0.007,483,1536,0.007,717,7916,840.0,46432.9]
["2025-03-03T10:36:07.000000000",5950.39,5930.0,30.5,30.8,10.4,10.6,0.661,-0.339,0.008,556,1981,0.008,514,8336,856.0,46432.9]
["2025-03-03T10:36:07.000000000",5950.39,5935.0,27.0,27.3,12.0,12.1,0.623,-0.377,0.008,461,2658,0.008,386,5300,677.6,46432.9]
["2025-03-03T10:36:07.000000000",5950.39,5940.0,23.8,24.0,13.7,13.9,0.583,-0.417,0.008,0,5143,0.008,1250,7441,1000.0,46432.9]
["2025-03-03T10:36:07.000000000",5950.39,5945.0,20.7,21.0,15.7,15.9,0.541,-0.459,0.009,562,5022,0.009,620,5776,1063.7999999999995,46432.9]
["2025-03-03T10:36:07.000000000",5950.39,5950.0,17.9,18.1,17.8,18.1,0.497,-0.503,0.009,1822,7773,0.009,1518,8575,3006.0,46432.9]
["2025-03-03T10:36:07.000000000",5950.39,5955.0,15.3,15.5,20.2,20.5,0.453,-0.547,0.009,1022,5509,0.009,552,3643,1416.6,46432.9]
["2025-03-03T10:36:07.000000000",5950.39,5960.0,13.0,13.2,22.9,23.1,0.408,-0.592,0.009,913,7747,0.009,766,4653,1511.0999999999997,46432.9]
["2025-03-03T10:36:07.000000000",5950.39,5965.0,10.9,11.1,25.8,26.1,0.363,-0.637,0.009,737,6290,0.009,588,2945,1192.5,46432.9]
["2025-03-03T10:36:07.000000000",5950.39,5970.0,9.1,9.2,28.9,29.2,0.32,-0.68,0.008,1364,10291,0.008,664,2909,1622.4,46432.9]
["2025-03-03T10:36:07.000000000",5950.39,5975.0,7.5,7.6,32.1,32.8,0.279,-0.721,0.008,1245,6954,0.008,428,1896,1338.4,46432.9]
["2025-03-03T10:36:07.000000000",5950.39,5980.0,6.1,6.2,35.7,36.4,0.239,-0.76,0.007,2609,10265,0.007,286,1768,2026.5,46432.9]
["2025-03-03T10:36:07.000000000",5950.39,5985.0,4.9,5.0,39.4,40.2,0.204,-0.796,0.007,841,8951,0.007,925,583,1236.2000000000005,46432.9]
["2025-03-03T10:36:07.000000000",5950.39,5990.0,3.9,4.0,43.4,44.3,0.171,-0.829,0.006,1258,10178,0.006,289,369,928.2,46432.9]
["2025-03-03T10:36:07.000000000",5950.39,5995.0,3.1,3.2,47.6,48.4,0.142,-0.858,0.005,4932,9554,0.005,317,241,2624.5,46432.9]
["2025-03-03T10:36:07.000000000",5950.39,6000.0,2.4,2.45,51.9,52.8,0.118,-0.883,0.005,7590,21588,0.005,1955,668,4772.5,46432.9]
["2025-03-03T10:36:07.000000000",5950.39,6005.0,1.85,1.9,55.9,57.4,0.095,-0.905,0.004,1600,8465,0.004,253,344,741.2,46432.9]
["2025-03-03T10:36:07.000000000",5950.39,6010.0,1.4,1.5,60.4,62.0,0.076,-0.924,0.003,1443,9195,0.003,312,74,526.5,46432.9]
["2025-03-03T10:36:07.000000000",5950.39,6015.0,1.05,1.15,65.1,66.7,0.062,-0.938,0.003,2436,8316,0.003,157,52,777.9,46432.9]
["2025-03-03T10:36:07.000000000",5950.39,6020.0,0.8,0.9,69.8,71.4,0.048,-0.952,0.002,2648,12125,0.002,530,331,635.6,46432.9]
["2025-03-03T10:36:07.000000000",5950.39,6025.0,0.6,0.65,74.6,76.2,0.037,-0.963,0.002,9417,11005,0.002,1406,299,2164.6,46432.9]
["2025-03-03T10:36:07.000000000",5950.39,6030.0,0.45,0.5,79.4,81.1,0.029,-0.971,0.002,1682,8723,0.002,632,550,462.8,46432.9]
["2025-03-03T10:36:07.000000000",5950.39,6035.0,0.35,0.4,84.3,85.9,0.024,-0.976,0.001,2046,7244,0.001,191,39,223.7,46432.9]
["2025-03-03T10:36:07.000000000",5950.39,6040.0,0.25,0.3,89.2,90.8,0.018,-0.982,0.001,1551,7906,0.001,184,514,173.5,46432.9]
["2025-03-03T10:36:07.000000000",5950.39,6045.0,0.15,0.25,94.1,95.8,0.012,-0.988,0.001,1263,4428,0.001,178,20,144.1,46432.9]
["2025-03-03T10:36:07.000000000",5950.39,6050.0,0.1,0.2,99.0,100.8,0.01,-0.99,0.001,3219,5598,0.001,679,270,389.8,46432.9]
["2025-03-03T10:36:07.000000000",5950.39,6055.0,0.1,0.15,100.1,107.9,0.009,-0.991,0.001,1178,2736,0.001,209,27,138.7,46432.9]
["2025-03-03T10:36:07.000000000",5950.39,6060.0,0.05,0.1,105.0,114.0,0.005,-0.994,0.0,1130,4457,0.0,299,54,0.0,46432.9]
["2025-03-03T10:36:07.000000000",5950.39,6065.0,0.05,0.1,110.2,118.5,0.005,-0.995,0.0,1174,2464,0.0,337,31,0.0,46432.9]
["2025-03-03T10:36:07.000000000",5950.39,6070.0,0.0,0.1,115.7,123.0,0.004,-0.996,0.0,1827,1666,0.0,417,11,0.0,46432.9]
["2025-03-03T10:36:07.000000000",5950.39,6075.0,0.0,0.05,119.8,128.5,0.002,-0.998,0.0,1675,2383,0.0,872,25,0.0,46432.9]
["2025-03-03T10:36:19.000000000",5948.29,5825.0,123.1,123.9,0.5,0.55,0.978,-0.022,0.001,93,5,0.001,1321,2969,141.4,46372.4]
["2025-03-03T10:36:19.000000000",5948.29,5830.0,118.2,118.9,0.55,0.6,0.975,-0.025,0.001,51,0,0.001,904,3845,95.5,46372.4]
["2025-03-03T10:36:19.000000000",5948.29,5835.0,113.3,114.0,0.65,0.7,0.971,-0.029,0.001,80,1,0.001,713,3328,79.3,46372.4]
["2025-03-03T10:36:19.000000000",5948.29,5840.0,108.4,109.1,0.75,0.8,0.967,-0.033,0.001,61,9,0.001,1383,4986,144.4,46372.4]
["2025-03-03T10:36:19.000000000",5948.29,5845.0,103.6,104.2,0.85,0.95,0.963,-0.038,0.001,100,19,0.001,722,3917,82.19999999999999,46372.4]
["2025-03-03T10:36:19.000000000",5948.29,5850.0,98.7,99.4,1.05,1.1,0.957,-0.043,0.002,409,120,0.002,0,8727,81.80000000000001,46372.4]
["2025-03-03T10:36:19.000000000",5948.29,5855.0,93.9,94.6,1.2,1.25,0.949,-0.051,0.002,257,54,0.002,1358,4663,323.00000000000006,46372.4]
["2025-03-03T10:36:19.000000000",5948.29,5860.0,89.1,89.8,1.4,1.45,0.942,-0.058,0.002,203,75,0.002,2118,8729,464.19999999999993,46372.4]
["2025-03-03T10:36:19.000000000",5948.29,5865.0,84.3,85.0,1.65,1.7,0.933,-0.067,0.002,152,37,0.002,512,5541,132.8,46372.4]
["2025-03-03T10:36:19.000000000",5948.29,5870.0,79.6,80.3,1.9,2.0,0.923,-0.077,0.003,382,45,0.003,1507,6707,566.6999999999999,46372.4]
["2025-03-03T10:36:19.000000000",5948.29,5875.0,75.0,75.6,2.25,2.3,0.912,-0.088,0.003,692,37,0.003,1320,6176,603.5999999999999,46372.4]
["2025-03-03T10:36:19.000000000",5948.29,5880.0,70.3,70.9,2.6,2.7,0.898,-0.102,0.003,771,376,0.003,1602,7081,711.9,46372.4]
["2025-03-03T10:36:19.000000000",5948.29,5885.0,65.8,66.4,3.0,3.1,0.884,-0.116,0.004,214,70,0.004,693,7515,362.8,46372.4]
["2025-03-03T10:36:19.000000000",5948.29,5890.0,61.3,61.8,3.5,3.7,0.867,-0.133,0.004,299,606,0.004,1080,5635,551.6,46372.4]
["2025-03-03T10:36:19.000000000",5948.29,5895.0,56.9,57.4,4.1,4.2,0.848,-0.152,0.004,258,121,0.004,4635,5277,1957.2,46372.4]
["2025-03-03T10:36:19.000000000",5948.29,5900.0,52.6,53.1,4.8,4.9,0.828,-0.172,0.005,2072,960,0.005,7150,16032,4611.0,46372.4]
["2025-03-03T10:36:19.000000000",5948.29,5905.0,48.3,48.8,5.5,5.7,0.805,-0.195,0.005,514,162,0.005,1170,5024,842.0,46372.4]
["2025-03-03T10:36:19.000000000",5948.29,5910.0,44.2,44.7,6.4,6.5,0.779,-0.221,0.006,602,318,0.006,735,6324,802.2,46372.4]
["2025-03-03T10:36:19.000000000",5948.29,5915.0,40.2,40.7,7.4,7.5,0.751,-0.249,0.006,445,399,0.006,628,4601,643.8000000000001,46372.4]
["2025-03-03T10:36:19.000000000",5948.29,5920.0,36.3,36.8,8.5,8.7,0.72,-0.28,0.007,770,569,0.007,496,9622,886.2,46372.4]
["2025-03-03T10:36:19.000000000",5948.29,5925.0,32.6,33.0,9.8,9.9,0.687,-0.312,0.007,483,1536,0.007,717,7918,840.0,46372.4]
["2025-03-03T10:36:19.000000000",5948.29,5930.0,29.1,29.4,11.2,11.4,0.652,-0.348,0.008,556,1982,0.008,514,8338,856.0,46372.4]
["2025-03-03T10:36:19.000000000",5948.29,5935.0,25.8,26.0,12.8,13.0,0.614,-0.387,0.008,461,2658,0.008,386,5323,677.6,46372.4]
["2025-03-03T10:36:19.000000000",5948.29,5940.0,22.6,22.8,14.6,14.9,0.573,-0.427,0.008,0,5144,0.008,1250,7443,1000.0,46372.4]
["2025-03-03T10:36:19.000000000",5948.29,5945.0,19.6,19.8,16.7,16.9,0.531,-0.469,0.009,562,5026,0.009,620,5784,1063.7999999999995,46372.4]
["2025-03-03T10:36:19.000000000",5948.29,5950.0,16.9,17.1,19.0,19.2,0.488,-0.512,0.009,1822,7775,0.009,1518,8600,3006.0,46372.4]
["2025-03-03T10:36:19.000000000",5948.29,5955.0,14.4,14.6,21.4,21.7,0.443,-0.557,0.009,1022,5524,0.009,552,3654,1416.6,46372.4]
["2025-03-03T10:36:19.000000000",5948.29,5960.0,12.2,12.3,24.1,24.5,0.397,-0.603,0.009,913,7761,0.009,766,4658,1511.0999999999997,46372.4]
["2025-03-03T10:36:19.000000000",5948.29,5965.0,10.2,10.3,27.2,27.5,0.352,-0.647,0.009,737,6290,0.009,588,2948,1192.5,46372.4]
["2025-03-03T10:36:19.000000000",5948.29,5970.0,8.4,8.6,30.4,30.7,0.31,-0.69,0.008,1364,10301,0.008,664,2910,1622.4,46372.4]
["2025-03-03T10:36:19.000000000",5948.29,5975.0,6.9,7.1,33.7,34.2,0.268,-0.731,0.008,1245,6960,0.008,428,1896,1338.4,46372.4]
["2025-03-03T10:36:19.000000000",5948.29,5980.0,5.6,5.7,37.4,37.9,0.231,-0.769,0.007,2609,10273,0.007,286,1769,2026.5,46372.4]
["2025-03-03T10:36:19.000000000",5948.29,5985.0,4.5,4.6,41.3,41.8,0.195,-0.805,0.007,841,8972,0.007,925,583,1236.2000000000005,46372.4]
["2025-03-03T10:36:19.000000000",5948.29,5990.0,3.5,3.7,45.4,45.9,0.164,-0.836,0.006,1258,10189,0.006,289,369,928.2,46372.4]
["2025-03-03T10:36:19.000000000",5948.29,5995.0,2.8,2.9,49.6,50.2,0.135,-0.864,0.005,4932,9560,0.005,317,241,2624.5,46372.4]
["2025-03-03T10:36:19.000000000",5948.29,6000.0,2.2,2.25,53.9,54.5,0.111,-0.889,0.005,7590,21598,0.005,1955,668,4772.5,46372.4]
["2025-03-03T10:36:19.000000000",5948.29,6005.0,1.7,1.75,58.4,59.0,0.089,-0.91,0.004,1600,8471,0.004,253,344,741.2,46372.4]
["2025-03-03T10:36:19.000000000",5948.29,6010.0,1.3,1.35,63.0,63.7,0.072,-0.928,0.003,1443,9203,0.003,312,74,526.5,46372.4]
["2025-03-03T10:36:19.000000000",5948.29,6015.0,1.0,1.05,67.7,68.3,0.057,-0.942,0.003,2436,8316,0.003,157,52,777.9,46372.4]
["2025-03-03T10:36:19.000000000",5948.29,6020.0,0.75,0.8,72.4,73.1,0.045,-0.955,0.002,2648,12128,0.002,530,331,635.6,46372.4]
["2025-03-03T10:36:19.000000000",5948.29,6025.0,0.55,0.6,77.2,77.9,0.035,-0.965,0.002,9417,11010,0.002,1406,299,2164.6,46372.4]
["2025-03-03T10:36:19.000000000",5948.29,6030.0,0.4,0.45,82.1,82.8,0.028,-0.973,0.002,1682,8723,0.001,632,550,399.6,46372.4]
["2025-03-03T10:36:19.000000000",5948.29,6035.0,0.3,0.35,87.0,87.7,0.021,-0.979,0.001,2046,7275,0.001,191,39,223.7,46372.4]
["2025-03-03T10:36:19.000000000",5948.29,6040.0,0.2,0.25,91.9,92.6,0.016,-0.983,0.001,1551,7907,0.001,184,514,173.5,46372.4]
["2025-03-03T10:36:19.000000000",5948.29,6045.0,0.15,0.2,96.8,97.6,0.012,-0.988,0.001,1263,4428,0.001,178,20,144.1,46372.4]
["2025-03-03T10:36:19.000000000",5948.29,6050.0,0.1,0.15,101.8,102.5,0.009,-0.991,0.001,3219,5599,0.001,679,270,389.8,46372.4]
["2025-03-03T10:36:19.000000000",5948.29,6055.0,0.05,0.15,106.7,107.5,0.007,-0.993,0.0,1178,2736,0.0,209,27,0.0,46372.4]
["2025-03-03T10:36:19.000000000",5948.29,6060.0,0.05,0.1,111.7,112.4,0.005,-0.994,0.0,1130,4457,0.0,299,54,0.0,46372.4]
["2025-03-03T10:36:19.000000000",5948.29,6065.0,0.05,0.1,113.2,121.5,0.005,-0.995,0.0,1174,2484,0.0,337,31,0.0,46372.4]
["2025-03-03T10:36:19.000000000",5948.29,6070.0,0.0,0.1,117.2,126.0,0.004,-0.996,0.0,1827,1666,0.0,417,11,0.0,46372.4]
["2025-03-03T10:36:31.000000000",5950.18,5830.0,118.8,123.9,0.5,0.55,0.975,-0.025,0.001,51,0,0.001,904,3845,95.5,46294.2]
["2025-03-03T10:36:31.000000000",5950.18,5835.0,112.3,118.9,0.6,0.65,0.973,-0.027,0.001,80,1,0.001,713,3328,79.3,46294.2]
["2025-03-03T10:36:31.000000000",5950.18,5840.0,108.5,114.2,0.65,0.75,0.969,-0.031,0.001,61,9,0.001,1383,4986,144.4,46294.2]
["2025-03-03T10:36:31.000000000",5950.18,5845.0,102.5,109.3,0.8,0.85,0.963,-0.037,0.001,100,19,0.001,722,3920,82.19999999999999,46294.2]
["2025-03-03T10:36:31.000000000",5950.18,5850.0,98.0,104.3,0.9,0.95,0.958,-0.042,0.002,409,120,0.002,0,8742,81.80000000000001,46294.2]
["2025-03-03T10:36:31.000000000",5950.18,5855.0,96.0,97.6,1.05,1.15,0.951,-0.049,0.002,257,54,0.002,1358,4664,323.00000000000006,46294.2]
["2025-03-03T10:36:31.000000000",5950.18,5860.0,91.2,92.7,1.25,1.3,0.944,-0.056,0.002,203,75,0.002,2118,8740,464.19999999999993,46294.2]
["2025-03-03T10:36:31.000000000",5950.18,5865.0,86.4,87.9,1.45,1.55,0.936,-0.064,0.002,152,37,0.002,512,5643,132.8,46294.2]
["2025-03-03T10:36:31.000000000",5950.18,5870.0,81.7,83.2,1.7,1.8,0.926,-0.074,0.003,382,45,0.003,1507,6713,566.6999999999999,46294.2]
["2025-03-03T10:36:31.000000000",5950.18,5875.0,77.2,78.1,2.0,2.05,0.915,-0.085,0.003,692,37,0.003,1320,6180,603.5999999999999,46294.2]
["2025-03-03T10:36:31.000000000",5950.18,5880.0,72.6,73.4,2.35,2.4,0.902,-0.098,0.003,771,376,0.003,1602,7081,711.9,46294.2]
["2025-03-03T10:36:31.000000000",5950.18,5885.0,68.0,68.8,2.75,2.8,0.888,-0.112,0.004,214,70,0.004,693,7515,362.8,46294.2]
["2025-03-03T10:36:31.000000000",5950.18,5890.0,63.4,64.3,3.2,3.3,0.872,-0.128,0.004,299,606,0.004,1080,5638,551.6,46294.2]
["2025-03-03T10:36:31.000000000",5950.18,5895.0,59.0,59.8,3.7,3.8,0.854,-0.146,0.004,258,121,0.004,4635,5283,1957.2,46294.2]
["2025-03-03T10:36:31.000000000",5950.18,5900.0,54.6,55.4,4.3,4.4,0.834,-0.166,0.005,2072,960,0.005,7150,16051,4611.0,46294.2]
["2025-03-03T10:36:31.000000000",5950.18,5905.0,50.3,51.0,5.0,5.1,0.811,-0.189,0.005,514,162,0.005,1170,5024,842.0,46294.2]
["2025-03-03T10:36:31.000000000",5950.18,5910.0,46.1,46.8,5.8,5.9,0.787,-0.214,0.006,602,318,0.006,735,6341,802.2,46294.2]
["2025-03-03T10:36:31.000000000",5950.18,5915.0,42.0,42.7,6.7,6.9,0.759,-0.241,0.006,445,399,0.006,628,4606,643.8000000000001,46294.2]
["2025-03-03T10:36:31.000000000",5950.18,5920.0,38.1,38.7,7.7,7.9,0.729,-0.271,0.007,770,569,0.007,496,9660,886.2,46294.2]
["2025-03-03T10:36:31.000000000",5950.18,5925.0,34.5,34.7,9.0,9.1,0.696,-0.304,0.007,483,1536,0.007,717,7922,840.0,46294.2]
["2025-03-03T10:36:31.000000000",5950.18,5930.0,30.7,31.2,10.3,10.4,0.661,-0.339,0.008,556,1982,0.008,514,8341,856.0,46294.2]
["2025-03-03T10:36:31.000000000",5950.18,5935.0,27.3,27.7,11.8,12.0,0.623,-0.377,0.008,461,2658,0.008,386,5326,677.6,46294.2]
["2025-03-03T10:36:31.000000000",5950.18,5940.0,24.0,24.3,13.5,13.7,0.583,-0.417,0.008,0,5146,0.008,1250,7448,1000.0,46294.2]
["2025-03-03T10:36:31.000000000",5950.18,5945.0,21.0,21.2,15.4,15.5,0.541,-0.459,0.009,562,5035,0.009,620,5798,1063.7999999999995,46294.2]
["2025-03-03T10:36:31.000000000",5950.18,5950.0,18.1,18.3,17.5,17.8,0.497,-0.503,0.009,1822,7815,0.009,1518,8628,3006.0,46294.2]
["2025-03-03T10:36:31.000000000",5950.18,5955.0,15.6,15.7,19.9,20.2,0.452,-0.548,0.009,1022,5552,0.009,552,3654,1416.6,46294.2]
["2025-03-03T10:36:31.000000000",5950.18,5960.0,13.2,13.3,22.6,22.8,0.407,-0.593,0.009,913,7775,0.009,766,4678,1511.0999999999997,46294.2]
["2025-03-03T10:36:31.000000000",5950.18,5965.0,11.1,11.2,25.3,25.7,0.362,-0.637,0.009,737,6303,0.009,588,2973,1192.5,46294.2]
["2025-03-03T10:36:31.000000000",5950.18,5970.0,9.2,9.3,28.4,28.9,0.319,-0.681,0.008,1364,10309,0.008,664,2910,1622.4,46294.2]
["2025-03-03T10:36:31.000000000",5950.18,5975.0,7.6,7.7,31.7,32.4,0.277,-0.723,0.008,1245,6960,0.008,428,1896,1338.4,46294.2]
["2025-03-03T10:36:31.000000000",5950.18,5980.0,6.1,6.3,35.3,36.0,0.239,-0.761,0.007,2609,10277,0.007,286,1770,2026.5,46294.2]
["2025-03-03T10:36:31.000000000",5950.18,5985.0,4.9,5.1,38.9,39.8,0.203,-0.797,0.007,841,8975,0.007,925,583,1236.2000000000005,46294.2]
["2025-03-03T10:36:31.000000000",5950.18,5990.0,3.9,4.1,42.9,43.7,0.171,-0.829,0.006,1258,10203,0.006,289,369,928.2,46294.2]
["2025-03-03T10:36:31.000000000",5950.18,5995.0,3.1,3.2,47.1,47.9,0.142,-0.858,0.005,4932,9566,0.005,317,241,2624.5,46294.2]
["2025-03-03T10:36:31.000000000",5950.18,6000.0,2.45,2.5,51.4,52.3,0.116,-0.884,0.005,7590,21635,0.005,1955,668,4772.5,46294.2]
["2025-03-03T10:36:31.000000000",5950.18,6005.0,1.9,1.95,55.5,57.0,0.094,-0.906,0.004,1600,8475,0.004,253,344,741.2,46294.2]
["2025-03-03T10:36:31.000000000",5950.18,6010.0,1.45,1.5,60.0,61.6,0.075,-0.925,0.003,1443,9204,0.003,312,74,526.5,46294.2]
["2025-03-03T10:36:31.000000000",5950.18,6015.0,1.1,1.15,64.7,66.2,0.06,-0.94,0.003,2436,8319,0.003,157,52,777.9,46294.2]
["2025-03-03T10:36:31.000000000",5950.18,6020.0,0.85,0.9,69.4,71.0,0.048,-0.952,0.002,2648,12130,0.002,530,331,635.6,46294.2]
["2025-03-03T10:36:31.000000000",5950.18,6025.0,0.6,0.7,74.2,75.8,0.037,-0.963,0.002,9417,11012,0.002,1406,299,2164.6,46294.2]
["2025-03-03T10:36:31.000000000",5950.18,6030.0,0.45,0.5,79.0,80.6,0.029,-0.971,0.002,1682,8724,0.002,632,550,462.8,46294.2]
["2025-03-03T10:36:31.000000000",5950.18,6035.0,0.35,0.4,83.9,85.5,0.022,-0.978,0.001,2046,7276,0.001,191,39,223.7,46294.2]
["2025-03-03T10:36:31.000000000",5950.18,6040.0,0.25,0.3,88.8,90.4,0.018,-0.982,0.001,1551,7907,0.001,184,514,173.5,46294.2]
["2025-03-03T10:36:31.000000000",5950.18,6045.0,0.15,0.25,93.7,95.3,0.013,-0.987,0.001,1263,4428,0.001,178,20,144.1,46294.2]
["2025-03-03T10:36:31.000000000",5950.18,6050.0,0.1,0.2,98.6,100.3,0.012,-0.99,0.001,3219,5600,0.001,679,270,389.8,46294.2]
["2025-03-03T10:36:31.000000000",5950.18,6055.0,0.1,0.15,101.5,109.0,0.007,-0.993,0.0,1178,2736,0.0,209,27,0.0,46294.2]
["2025-03-03T10:36:31.000000000",5950.18,6060.0,0.05,0.1,106.5,113.5,0.005,-0.994,0.0,1130,4457,0.0,299,54,0.0,46294.2]
["2025-03-03T10:36:31.000000000",5950.18,6065.0,0.05,0.1,111.6,118.5,0.005,-0.995,0.0,1174,2484,0.0,337,31,0.0,46294.2]
["2025-03-03T10:36:31.000000000",5950.18,6070.0,0.0,0.1,116.9,124.5,0.004,-0.996,0.0,1827,1666,0.0,417,11,0.0,46294.2]
["2025-03-03T10:36:31.000000000",5950.18,6075.0,0.0,0.05,121.4,128.5,0.002,-0.998,0.0,1675,2397,0.0,872,25,0.0,46294.2]
["2025-03-03T10:36:42.000000000",5951.21,5830.0,116.6,121.7,0.5,0.55,0.977,-0.023,0.001,51,0,0.001,904,3845,95.5,46812.8]
["2025-03-03T10:36:42.000000000",5951.21,5835.0,116.2,116.9,0.55,0.65,0.973,-0.027,0.001,80,1,0.001,713,3330,79.3,46812.8]
["2025-03-03T10:36:42.000000000",5951.21,5840.0,111.3,112.0,0.65,0.75,0.969,-0.031,0.001,61,9,0.001,1383,4996,144.4,46812.8]
["2025-03-03T10:36:42.000000000",5951.21,5845.0,106.3,107.1,0.75,0.85,0.965,-0.035,0.001,100,19,0.001,722,3921,82.19999999999999,46812.8]
["2025-03-03T10:36:42.000000000",5951.21,5850.0,97.9,102.1,0.9,0.95,0.959,-0.04,0.001,409,120,0.001,0,8754,40.900000000000006,46812.8]
["2025-03-03T10:36:42.000000000",5951.21,5855.0,96.7,97.4,1.05,1.1,0.954,-0.046,0.002,257,54,0.002,1358,4665,323.00000000000006,46812.8]
["2025-03-03T10:36:42.000000000",5951.21,5860.0,91.8,92.6,1.25,1.3,0.947,-0.053,0.002,203,75,0.002,2118,8749,464.19999999999993,46812.8]
["2025-03-03T10:36:42.000000000",5951.21,5865.0,87.1,87.8,1.45,1.5,0.938,-0.061,0.002,152,37,0.002,512,5652,132.8,46812.8]
["2025-03-03T10:36:42.000000000",5951.21,5870.0,82.3,83.0,1.7,1.75,0.929,-0.071,0.002,382,45,0.002,1507,6728,377.80000000000007,46812.8]
["2025-03-03T10:36:42.000000000",5951.21,5875.0,77.6,78.3,2.0,2.05,0.918,-0.082,0.003,692,37,0.003,1320,6183,603.5999999999999,46812.8]
["2025-03-03T10:36:42.000000000",5951.21,5880.0,72.9,73.6,2.3,2.4,0.906,-0.093,0.003,771,376,0.003,1602,7081,711.9,46812.8]
["2025-03-03T10:36:42.000000000",5951.21,5885.0,68.3,69.0,2.7,2.8,0.893,-0.107,0.003,214,70,0.003,693,7523,272.1,46812.8]
["2025-03-03T10:36:42.000000000",5951.21,5890.0,63.7,64.3,3.1,3.3,0.877,-0.123,0.004,299,607,0.004,1080,5645,551.6,46812.8]
["2025-03-03T10:36:42.000000000",5951.21,5895.0,59.3,60.0,3.7,3.8,0.86,-0.14,0.004,258,121,0.004,4635,5284,1957.2,46812.8]
["2025-03-03T10:36:42.000000000",5951.21,5900.0,54.8,55.4,4.3,4.4,0.84,-0.16,0.005,2072,960,0.005,7150,16056,4611.0,46812.8]
["2025-03-03T10:36:42.000000000",5951.21,5905.0,50.5,51.1,4.9,5.1,0.818,-0.182,0.005,514,162,0.005,1170,5032,842.0,46812.8]
["2025-03-03T10:36:42.000000000",5951.21,5910.0,46.5,47.0,5.7,5.9,0.794,-0.206,0.006,602,318,0.006,735,6362,802.2,46812.8]
["2025-03-03T10:36:42.000000000",5951.21,5915.0,42.2,42.8,6.6,6.8,0.767,-0.233,0.006,445,399,0.006,628,4611,643.8000000000001,46812.8]
["2025-03-03T10:36:42.000000000",5951.21,5920.0,38.3,38.8,7.7,7.8,0.738,-0.262,0.007,770,569,0.007,496,9681,886.2,46812.8]
["2025-03-03T10:36:42.000000000",5951.21,5925.0,34.6,35.0,8.8,9.0,0.705,-0.295,0.007,483,1536,0.007,717,7956,840.0,46812.8]
["2025-03-03T10:36:42.000000000",5951.21,5930.0,30.9,31.2,10.2,10.3,0.671,-0.329,0.008,556,1986,0.008,514,8378,856.0,46812.8]
["2025-03-03T10:36:42.000000000",5951.21,5935.0,27.4,27.7,11.7,11.9,0.634,-0.366,0.008,461,2658,0.008,386,5333,677.6,46812.8]
["2025-03-03T10:36:42.000000000",5951.21,5940.0,24.1,24.4,13.4,13.6,0.594,-0.406,0.008,0,5147,0.008,1250,7453,1000.0,46812.8]
["2025-03-03T10:36:42.000000000",5951.21,5945.0,21.1,21.3,15.3,15.4,0.552,-0.448,0.009,562,5036,0.009,620,5802,1063.7999999999995,46812.8]
["2025-03-03T10:36:42.000000000",5951.21,5950.0,18.2,18.4,17.4,17.6,0.509,-0.491,0.009,1822,7918,0.009,1518,8637,3006.0,46812.8]
["2025-03-03T10:36:42.000000000",5951.21,5955.0,15.6,15.8,19.7,20.0,0.464,-0.536,0.009,1022,5553,0.009,552,3657,1416.6,46812.8]
["2025-03-03T10:36:42.000000000",5951.21,5960.0,13.2,13.4,22.4,22.6,0.418,-0.582,0.009,913,7782,0.009,766,4678,1511.0999999999997,46812.8]
["2025-03-03T10:36:42.000000000",5951.21,5965.0,11.1,11.3,25.3,25.5,0.373,-0.627,0.009,737,6313,0.009,588,2973,1192.5,46812.8]
["2025-03-03T10:36:42.000000000",5951.21,5970.0,9.2,9.4,28.4,28.6,0.329,-0.671,0.008,1364,10336,0.008,664,2910,1622.4,46812.8]
["2025-03-03T10:36:42.000000000",5951.21,5975.0,7.6,7.7,31.6,32.1,0.287,-0.713,0.008,1245,6974,0.008,428,1896,1338.4,46812.8]
["2025-03-03T10:36:42.000000000",5951.21,5980.0,6.2,6.3,35.1,35.6,0.247,-0.753,0.007,2609,10285,0.007,286,1770,2026.5,46812.8]
["2025-03-03T10:36:42.000000000",5951.21,5985.0,5.0,5.1,38.8,39.4,0.21,-0.79,0.007,841,9018,0.007,925,583,1236.2000000000005,46812.8]
["2025-03-03T10:36:42.000000000",5951.21,5990.0,4.0,4.1,42.8,43.4,0.177,-0.823,0.006,1258,10206,0.006,289,369,928.2,46812.8]
["2025-03-03T10:36:42.000000000",5951.21,5995.0,3.1,3.2,46.9,47.6,0.147,-0.853,0.006,4932,9572,0.006,317,241,3149.4000000000005,46812.8]
["2025-03-03T10:36:42.000000000",5951.21,6000.0,2.45,2.55,51.2,51.9,0.121,-0.879,0.005,7590,21654,0.005,1955,668,4772.5,46812.8]
["2025-03-03T10:36:42.000000000",5951.21,6005.0,1.9,1.95,55.8,56.8,0.097,-0.902,0.004,1600,8477,0.004,253,344,741.2,46812.8]
["2025-03-03T10:36:42.000000000",5951.21,6010.0,1.45,1.5,60.2,60.9,0.079,-0.921,0.004,1443,9219,0.004,312,74,702.0,46812.8]
["2025-03-03T10:36:42.000000000",5951.21,6015.0,1.1,1.15,64.8,65.6,0.063,-0.937,0.003,2436,8321,0.003,157,52,777.9,46812.8]
["2025-03-03T10:36:42.000000000",5951.21,6020.0,0.85,0.9,69.7,70.7,0.049,-0.951,0.002,2648,12154,0.002,530,331,635.6,46812.8]
["2025-03-03T10:36:42.000000000",5951.21,6025.0,0.6,0.7,74.3,75.1,0.039,-0.961,0.002,9417,11012,0.002,1406,299,2164.6,46812.8]
["2025-03-03T10:36:42.000000000",5951.21,6030.0,0.45,0.55,79.2,80.0,0.03,-0.97,0.002,1682,8738,0.002,632,550,462.8,46812.8]
["2025-03-03T10:36:42.000000000",5951.21,6035.0,0.35,0.4,84.1,84.9,0.024,-0.976,0.001,2046,7277,0.001,191,39,223.7,46812.8]
["2025-03-03T10:36:42.000000000",5951.21,6040.0,0.25,0.3,89.1,90.2,0.018,-0.982,0.001,1551,7907,0.001,184,514,173.5,46812.8]
["2025-03-03T10:36:42.000000000",5951.21,6045.0,0.2,0.25,94.0,95.2,0.015,-0.985,0.001,1263,4429,0.001,178,20,144.1,46812.8]
["2025-03-03T10:36:42.000000000",5951.21,6050.0,0.1,0.2,98.8,99.6,0.01,-0.99,0.001,3219,5612,0.001,679,270,389.8,46812.8]
["2025-03-03T10:36:42.000000000",5951.21,6055.0,0.1,0.15,103.9,107.6,0.009,-0.991,0.001,1178,2754,0.001,209,27,138.7,46812.8]
["2025-03-03T10:36:42.000000000",5951.21,6060.0,0.05,0.1,108.9,112.6,0.006,-0.994,0.0,1130,4457,0.0,299,54,0.0,46812.8]
["2025-03-03T10:36:42.000000000",5951.21,6065.0,0.05,0.1,110.1,118.5,0.005,-0.995,0.0,1174,2484,0.0,337,31,0.0,46812.8]
["2025-03-03T10:36:42.000000000",5951.21,6070.0,0.0,0.1,115.7,122.9,0.004,-0.996,0.0,1827,1684,0.0,417,11,0.0,46812.8]
["2025-03-03T10:36:42.000000000",5951.21,6075.0,0.0,0.05,119.9,128.5,0.002,-0.998,0.0,1675,2401,0.0,872,25,0.0,46812.8]
["2025-03-03T10:36:54.000000000",5951.35,5830.0,118.1,121.8,0.5,0.55,0.977,-0.023,0.001,51,0,0.001,904,3845,95.5,46812.8]
["2025-03-03T10:36:54.000000000",5951.35,5835.0,112.3,116.8,0.6,0.65,0.973,-0.027,0.001,80,1,0.001,713,3340,79.3,46812.8]
["2025-03-03T10:36:54.000000000",5951.35,5840.0,108.4,111.9,0.65,0.75,0.969,-0.031,0.001,61,9,0.001,1383,4996,144.4,46812.8]
["2025-03-03T10:36:54.000000000",5951.35,5845.0,103.3,107.1,0.8,0.85,0.965,-0.035,0.001,100,19,0.001,722,3932,82.19999999999999,46812.8]
["2025-03-03T10:36:54.000000000",5951.35,5850.0,99.9,102.2,0.9,1.0,0.959,-0.04,0.001,409,120,0.001,0,8754,40.900000000000006,46812.8]
["2025-03-03T10:36:54.000000000",5951.35,5855.0,96.1,97.3,1.05,1.15,0.954,-0.046,0.002,257,54,0.002,1358,4665,323.00000000000006,46812.8]
["2025-03-03T10:36:54.000000000",5951.35,5860.0,91.3,92.5,1.25,1.3,0.947,-0.053,0.002,203,75,0.002,2118,8769,464.19999999999993,46812.8]
["2025-03-03T10:36:54.000000000",5951.35,5865.0,86.6,87.7,1.45,1.5,0.938,-0.061,0.002,152,37,0.002,512,5653,132.8,46812.8]
["2025-03-03T10:36:54.000000000",5951.35,5870.0,81.8,83.0,1.7,1.75,0.929,-0.071,0.002,382,45,0.002,1507,6733,377.80000000000007,46812.8]
["2025-03-03T10:36:54.000000000",5951.35,5875.0,77.5,78.2,2.0,2.05,0.918,-0.082,0.003,692,37,0.003,1320,6189,603.5999999999999,46812.8]
["2025-03-03T10:36:54.000000000",5951.35,5880.0,72.9,73.6,2.35,2.4,0.906,-0.093,0.003,771,376,0.003,1602,7085,711.9,46812.8]
["2025-03-03T10:36:54.000000000",5951.35,5885.0,68.3,69.0,2.7,2.8,0.893,-0.107,0.003,214,70,0.003,693,7529,272.1,46812.8]
["2025-03-03T10:36:54.000000000",5951.35,5890.0,63.8,64.4,3.1,3.3,0.877,-0.123,0.004,299,607,0.004,1080,5647,551.6,46812.8]
["2025-03-03T10:36:54.000000000",5951.35,5895.0,59.3,59.9,3.7,3.8,0.86,-0.14,0.004,258,121,0.004,4635,5285,1957.2,46812.8]
["2025-03-03T10:36:54.000000000",5951.35,5900.0,54.9,55.5,4.3,4.4,0.84,-0.16,0.005,2072,960,0.005,7150,16073,4611.0,46812.8]
["2025-03-03T10:36:54.000000000",5951.35,5905.0,50.6,51.2,5.0,5.1,0.818,-0.182,0.005,514,162,0.005,1170,5033,842.0,46812.8]
["2025-03-03T10:36:54.000000000",5951.35,5910.0,46.4,47.0,5.7,5.9,0.794,-0.206,0.006,602,318,0.006,735,6363,802.2,46812.8]
["2025-03-03T10:36:54.000000000",5951.35,5915.0,42.3,42.9,6.7,6.8,0.767,-0.233,0.006,445,399,0.006,628,4613,643.8000000000001,46812.8]
["2025-03-03T10:36:54.000000000",5951.35,5920.0,38.3,38.9,7.7,7.8,0.738,-0.262,0.007,770,569,0.007,496,9682,886.2,46812.8]
["2025-03-03T10:36:54.000000000",5951.35,5925.0,34.6,35.1,8.9,9.0,0.705,-0.295,0.007,483,1537,0.007,717,7966,840.0,46812.8]
["2025-03-03T10:36:54.000000000",5951.35,5930.0,31.0,31.3,10.2,10.3,0.671,-0.329,0.008,556,1986,0.008,514,8383,856.0,46812.8]
["2025-03-03T10:36:54.000000000",5951.35,5935.0,27.5,27.8,11.7,11.8,0.634,-0.366,0.008,461,2658,0.008,386,5338,677.6,46812.8]
["2025-03-03T10:36:54.000000000",5951.35,5940.0,24.2,24.5,13.4,13.5,0.594,-0.406,0.008,0,5148,0.008,1250,7456,1000.0,46812.8]
["2025-03-03T10:36:54.000000000",5951.35,5945.0,21.2,21.4,15.3,15.5,0.552,-0.448,0.009,562,5039,0.009,620,5815,1063.7999999999995,46812.8]
["2025-03-03T10:36:54.000000000",5951.35,5950.0,18.3,18.5,17.4,17.6,0.509,-0.491,0.009,1822,7924,0.009,1518,8652,3006.0,46812.8]
["2025-03-03T10:36:54.000000000",5951.35,5955.0,15.7,15.9,19.8,20.0,0.464,-0.536,0.009,1022,5599,0.009,552,3657,1416.6,46812.8]
["2025-03-03T10:36:54.000000000",5951.35,5960.0,13.3,13.5,22.4,22.6,0.418,-0.582,0.009,913,7793,0.009,766,4694,1511.0999999999997,46812.8]
["2025-03-03T10:36:54.000000000",5951.35,5965.0,11.2,11.3,25.3,25.5,0.373,-0.627,0.009,737,6333,0.009,588,2973,1192.5,46812.8]
["2025-03-03T10:36:54.000000000",5951.35,5970.0,9.3,9.4,28.4,28.6,0.329,-0.671,0.008,1364,10350,0.008,664,2911,1622.4,46812.8]
["2025-03-03T10:36:54.000000000",5951.35,5975.0,7.6,7.8,31.6,32.0,0.287,-0.713,0.008,1245,6982,0.008,428,1896,1338.4,46812.8]
["2025-03-03T10:36:54.000000000",5951.35,5980.0,6.2,6.3,35.1,35.7,0.247,-0.753,0.007,2609,10291,0.007,286,1770,2026.5,46812.8]
["2025-03-03T10:36:54.000000000",5951.35,5985.0,5.0,5.1,38.9,39.5,0.21,-0.79,0.007,841,9019,0.007,925,583,1236.2000000000005,46812.8]
["2025-03-03T10:36:54.000000000",5951.35,5990.0,4.0,4.1,42.9,43.5,0.177,-0.823,0.006,1258,10206,0.006,289,369,928.2,46812.8]
["2025-03-03T10:36:54.000000000",5951.35,5995.0,3.1,3.3,47.0,47.6,0.147,-0.853,0.006,4932,9577,0.006,317,241,3149.4000000000005,46812.8]
["2025-03-03T10:36:54.000000000",5951.35,6000.0,2.5,2.55,51.3,52.0,0.121,-0.879,0.005,7590,21662,0.005,1955,668,4772.5,46812.8]
["2025-03-03T10:36:54.000000000",5951.35,6005.0,1.9,2.0,55.7,56.9,0.097,-0.902,0.004,1600,8480,0.004,253,344,741.2,46812.8]
["2025-03-03T10:36:54.000000000",5951.35,6010.0,1.45,1.5,60.3,61.4,0.079,-0.921,0.004,1443,9221,0.004,312,74,702.0,46812.8]
["2025-03-03T10:36:54.000000000",5951.35,6015.0,1.1,1.15,64.9,66.1,0.063,-0.937,0.003,2436,8323,0.003,157,52,777.9,46812.8]
["2025-03-03T10:36:54.000000000",5951.35,6020.0,0.85,0.9,69.6,73.5,0.049,-0.951,0.002,2648,12155,0.002,530,331,635.6,46812.8]
["2025-03-03T10:36:54.000000000",5951.35,6025.0,0.6,0.7,74.4,75.6,0.039,-0.961,0.002,9417,11012,0.002,1406,299,2164.6,46812.8]
["2025-03-03T10:36:54.000000000",5951.35,6030.0,0.45,0.55,79.2,80.5,0.03,-0.97,0.002,1682,8740,0.002,632,550,462.8,46812.8]
["2025-03-03T10:36:54.000000000",5951.35,6035.0,0.35,0.4,84.1,85.3,0.024,-0.976,0.001,2046,7278,0.001,191,39,223.7,46812.8]
["2025-03-03T10:36:54.000000000",5951.35,6040.0,0.25,0.3,89.0,90.3,0.018,-0.982,0.001,1551,7907,0.001,184,514,173.5,46812.8]
["2025-03-03T10:36:54.000000000",5951.35,6045.0,0.2,0.25,93.9,95.2,0.015,-0.985,0.001,1263,4431,0.001,178,20,144.1,46812.8]
["2025-03-03T10:36:54.000000000",5951.35,6050.0,0.1,0.2,98.9,102.7,0.01,-0.99,0.001,3219,5618,0.001,679,270,389.8,46812.8]
["2025-03-03T10:36:54.000000000",5951.35,6055.0,0.1,0.15,103.9,107.6,0.009,-0.991,0.001,1178,2754,0.001,209,27,138.7,46812.8]
["2025-03-03T10:36:54.000000000",5951.35,6060.0,0.05,0.1,108.8,112.6,0.006,-0.994,0.0,1130,4457,0.0,299,54,0.0,46812.8]
["2025-03-03T10:36:54.000000000",5951.35,6065.0,0.05,0.1,110.1,118.5,0.005,-0.995,0.0,1174,2484,0.0,337,31,0.0,46812.8]
["2025-03-03T10:36:54.000000000",5951.35,6070.0,0.05,0.1,115.7,122.9,0.004,-0.996,0.0,1827,1684,0.0,417,11,0.0,46812.8]
["2025-03-03T10:36:54.000000000",5951.35,6075.0,0.0,0.05,119.9,128.5,0.002,-0.998,0.0,1675,2402,0.0,872,25,0.0,46812.8]
["2025-03-03T10:37:06.000000000",5949.25,5825.0,120.1,128.9,0.45,0.55,0.979,-0.021,0.001,93,5,0.001,1321,3019,141.4,46470.2]
["2025-03-03T10:37:06.000000000",5949.25,5830.0,116.3,123.8,0.55,0.6,0.977,-0.023,0.001,51,0,0.001,904,3850,95.5,46470.2]
["2025-03-03T10:37:06.000000000",5949.25,5835.0,110.8,118.9,0.65,0.7,0.973,-0.027,0.001,80,1,0.001,713,3340,79.3,46470.2]
["2025-03-03T10:37:06.000000000",5949.25,5840.0,106.6,113.0,0.75,0.8,0.969,-0.031,0.001,61,9,0.001,1383,5131,144.4,46470.2]
["2025-03-03T10:37:06.000000000",5949.25,5845.0,101.6,109.2,0.85,0.95,0.965,-0.035,0.001,100,19,0.001,722,3937,82.19999999999999,46470.2]
["2025-03-03T10:37:06.000000000",5949.25,5850.0,98.7,100.3,1.0,1.05,0.959,-0.041,0.002,409,120,0.002,0,8758,81.80000000000001,46470.2]
["2025-03-03T10:37:06.000000000",5949.25,5855.0,93.8,95.5,1.15,1.25,0.953,-0.047,0.002,257,54,0.002,1358,4800,323.00000000000006,46470.2]
["2025-03-03T10:37:06.000000000",5949.25,5860.0,89.0,90.7,1.35,1.45,0.945,-0.055,0.002,203,75,0.002,2118,8773,464.19999999999993,46470.2]
["2025-03-03T10:37:06.000000000",5949.25,5865.0,84.3,85.9,1.6,1.65,0.938,-0.062,0.002,152,37,0.002,512,5654,132.8,46470.2]
["2025-03-03T10:37:06.000000000",5949.25,5870.0,79.6,81.2,1.9,1.95,0.928,-0.072,0.002,382,45,0.002,1507,6746,377.80000000000007,46470.2]
["2025-03-03T10:37:06.000000000",5949.25,5875.0,75.2,76.0,2.2,2.25,0.917,-0.082,0.003,692,37,0.003,1320,6306,603.5999999999999,46470.2]
["2025-03-03T10:37:06.000000000",5949.25,5880.0,70.6,71.4,2.55,2.65,0.905,-0.095,0.003,771,376,0.003,1602,7091,711.9,46470.2]
["2025-03-03T10:37:06.000000000",5949.25,5885.0,66.0,66.8,3.0,3.1,0.891,-0.109,0.003,214,70,0.003,693,7530,272.1,46470.2]
["2025-03-03T10:37:06.000000000",5949.25,5890.0,61.5,62.3,3.5,3.6,0.876,-0.124,0.004,299,607,0.004,1080,5662,551.6,46470.2]
["2025-03-03T10:37:06.000000000",5949.25,5895.0,57.1,57.9,4.0,4.1,0.857,-0.143,0.004,258,121,0.004,4635,5291,1957.2,46470.2]
["2025-03-03T10:37:06.000000000",5949.25,5900.0,52.8,53.5,4.7,4.8,0.838,-0.162,0.005,2072,960,0.005,7150,16126,4611.0,46470.2]
["2025-03-03T10:37:06.000000000",5949.25,5905.0,48.5,49.3,5.4,5.5,0.816,-0.184,0.005,514,162,0.005,1170,5034,842.0,46470.2]
["2025-03-03T10:37:06.000000000",5949.25,5910.0,44.5,45.1,6.3,6.4,0.792,-0.208,0.006,602,318,0.006,735,6369,802.2,46470.2]
["2025-03-03T10:37:06.000000000",5949.25,5915.0,40.4,41.1,7.2,7.4,0.765,-0.235,0.006,445,399,0.006,628,4614,643.8000000000001,46470.2]
["2025-03-03T10:37:06.000000000",5949.25,5920.0,36.5,37.2,8.3,8.5,0.736,-0.264,0.007,770,569,0.007,496,9683,886.2,46470.2]
["2025-03-03T10:37:06.000000000",5949.25,5925.0,32.8,33.4,9.6,9.8,0.703,-0.296,0.007,483,1537,0.007,717,7966,840.0,46470.2]
["2025-03-03T10:37:06.000000000",5949.25,5930.0,29.4,29.8,11.0,11.2,0.668,-0.332,0.008,556,1986,0.008,514,8401,856.0,46470.2]
["2025-03-03T10:37:06.000000000",5949.25,5935.0,26.0,26.4,12.6,12.8,0.631,-0.369,0.008,461,2668,0.008,386,5340,677.6,46470.2]
["2025-03-03T10:37:06.000000000",5949.25,5940.0,22.8,23.1,14.4,14.6,0.592,-0.408,0.008,0,5156,0.008,1250,7456,1000.0,46470.2]
["2025-03-03T10:37:06.000000000",5949.25,5945.0,19.8,20.1,16.4,16.6,0.55,-0.45,0.009,562,5045,0.009,620,5840,1063.7999999999995,46470.2]
["2025-03-03T10:37:06.000000000",5949.25,5950.0,17.1,17.3,18.7,18.9,0.507,-0.493,0.009,1822,7959,0.009,1518,8656,3006.0,46470.2]
["2025-03-03T10:37:06.000000000",5949.25,5955.0,14.6,14.8,21.1,21.4,0.462,-0.538,0.009,1022,5609,0.009,552,3658,1416.6,46470.2]
["2025-03-03T10:37:06.000000000",5949.25,5960.0,12.3,12.5,23.9,24.1,0.417,-0.584,0.009,913,7795,0.009,766,4695,1511.0999999999997,46470.2]
["2025-03-03T10:37:06.000000000",5949.25,5965.0,10.3,10.5,26.8,27.1,0.371,-0.629,0.009,737,6338,0.009,588,2973,1192.5,46470.2]
["2025-03-03T10:37:06.000000000",5949.25,5970.0,8.5,8.7,30.1,30.3,0.328,-0.672,0.008,1364,10367,0.008,664,2911,1622.4,46470.2]
["2025-03-03T10:37:06.000000000",5949.25,5975.0,7.0,7.2,33.3,34.0,0.285,-0.715,0.008,1245,6984,0.008,428,1896,1338.4,46470.2]
["2025-03-03T10:37:06.000000000",5949.25,5980.0,5.7,5.8,37.0,37.7,0.246,-0.754,0.007,2609,10303,0.007,286,1770,2026.5,46470.2]
["2025-03-03T10:37:06.000000000",5949.25,5985.0,4.5,4.7,40.8,41.6,0.209,-0.791,0.007,841,9021,0.007,925,583,1236.2000000000005,46470.2]
["2025-03-03T10:37:06.000000000",5949.25,5990.0,3.6,3.7,44.8,45.6,0.175,-0.825,0.006,1258,10218,0.006,289,369,928.2,46470.2]
["2025-03-03T10:37:06.000000000",5949.25,5995.0,2.85,2.95,49.1,49.9,0.145,-0.855,0.005,4932,9581,0.005,317,241,2624.5,46470.2]
["2025-03-03T10:37:06.000000000",5949.25,6000.0,2.25,2.3,53.4,54.2,0.12,-0.88,0.005,7590,21690,0.005,1955,669,4772.5,46470.2]
["2025-03-03T10:37:06.000000000",5949.25,6005.0,1.7,1.8,57.5,59.1,0.097,-0.903,0.004,1600,8484,0.004,253,344,741.2,46470.2]
["2025-03-03T10:37:06.000000000",5949.25,6010.0,1.3,1.35,62.1,63.7,0.078,-0.922,0.004,1443,9226,0.004,312,75,702.0,46470.2]
["2025-03-03T10:37:06.000000000",5949.25,6015.0,1.0,1.05,66.7,68.4,0.062,-0.938,0.003,2436,8329,0.003,157,52,777.9,46470.2]
["2025-03-03T10:37:06.000000000",5949.25,6020.0,0.75,0.8,71.5,73.2,0.048,-0.952,0.002,2648,12166,0.002,530,331,635.6,46470.2]
["2025-03-03T10:37:06.000000000",5949.25,6025.0,0.55,0.6,76.3,78.0,0.038,-0.962,0.002,9417,11024,0.002,1406,299,2164.6,46470.2]
["2025-03-03T10:37:06.000000000",5949.25,6030.0,0.4,0.45,81.1,82.8,0.03,-0.97,0.002,1682,8753,0.002,632,550,462.8,46470.2]
["2025-03-03T10:37:06.000000000",5949.25,6035.0,0.3,0.35,86.0,87.7,0.024,-0.976,0.001,2046,7280,0.001,191,39,223.7,46470.2]
["2025-03-03T10:37:06.000000000",5949.25,6040.0,0.25,0.3,90.9,92.6,0.018,-0.982,0.001,1551,7910,0.001,184,514,173.5,46470.2]
["2025-03-03T10:37:06.000000000",5949.25,6045.0,0.15,0.2,95.8,97.6,0.014,-0.986,0.001,1263,4566,0.001,178,20,144.1,46470.2]
["2025-03-03T10:37:06.000000000",5949.25,6050.0,0.1,0.15,97.9,104.6,0.01,-0.99,0.001,3219,5619,0.001,679,270,389.8,46470.2]
["2025-03-03T10:37:06.000000000",5949.25,6055.0,0.05,0.1,102.8,109.3,0.009,-0.991,0.001,1178,2754,0.001,209,27,138.7,46470.2]
["2025-03-03T10:37:06.000000000",5949.25,6060.0,0.05,0.1,107.8,115.0,0.006,-0.994,0.0,1130,4592,0.0,299,54,0.0,46470.2]
["2025-03-03T10:37:06.000000000",5949.25,6065.0,0.0,0.1,111.7,120.0,0.005,-0.995,0.0,1174,2484,0.0,337,31,0.0,46470.2]
["2025-03-03T10:37:06.000000000",5949.25,6070.0,0.05,0.1,117.2,124.4,0.005,-0.995,0.0,1827,1684,0.0,417,11,0.0,46470.2]
["2025-03-03T10:37:17.000000000",5944.19,5820.0,120.1,124.6,0.5,0.55,0.981,-0.019,0.001,31,3,0.001,837,3831,86.8,45829.59999999999]
["2025-03-03T10:37:17.000000000",5944.19,5825.0,116.8,119.7,0.55,0.65,0.977,-0.023,0.001,93,5,0.001,1321,3026,141.4,45829.59999999999]
["2025-03-03T10:37:17.000000000",5944.19,5830.0,111.8,114.8,0.65,0.75,0.974,-0.026,0.001,51,0,0.001,904,3852,95.5,45829.59999999999]
["2025-03-03T10:37:17.000000000",5944.19,5835.0,106.9,109.9,0.75,0.85,0.97,-0.03,0.001,80,1,0.001,713,3344,79.3,45829.59999999999]
["2025-03-03T10:37:17.000000000",5944.19,5840.0,101.8,105.0,0.9,0.95,0.966,-0.035,0.001,61,9,0.001,1383,5140,144.4,45829.59999999999]
["2025-03-03T10:37:17.000000000",5944.19,5845.0,98.8,100.2,1.05,1.1,0.961,-0.039,0.001,100,19,0.001,722,3959,82.19999999999999,45829.59999999999]
["2025-03-03T10:37:17.000000000",5944.19,5850.0,94.1,95.3,1.25,1.3,0.955,-0.045,0.002,409,120,0.002,0,8776,81.80000000000001,45829.59999999999]
["2025-03-03T10:37:17.000000000",5944.19,5855.0,89.3,90.6,1.45,1.5,0.948,-0.053,0.002,257,54,0.002,1358,4872,323.00000000000006,45829.59999999999]
["2025-03-03T10:37:17.000000000",5944.19,5860.0,84.5,85.8,1.7,1.75,0.939,-0.061,0.002,203,75,0.002,2118,8791,464.19999999999993,45829.59999999999]
["2025-03-03T10:37:17.000000000",5944.19,5865.0,79.8,81.1,1.95,2.05,0.931,-0.07,0.002,152,37,0.002,512,5676,132.8,45829.59999999999]
["2025-03-03T10:37:17.000000000",5944.19,5870.0,75.2,76.4,2.3,2.35,0.919,-0.08,0.003,382,45,0.003,1507,6763,566.6999999999999,45829.59999999999]
["2025-03-03T10:37:17.000000000",5944.19,5875.0,70.8,71.7,2.65,2.75,0.909,-0.093,0.003,692,37,0.003,1320,6336,603.5999999999999,45829.59999999999]
["2025-03-03T10:37:17.000000000",5944.19,5880.0,66.3,67.2,3.1,3.2,0.893,-0.104,0.003,771,376,0.003,1602,7119,711.9,45829.59999999999]
["2025-03-03T10:37:17.000000000",5944.19,5885.0,61.8,62.7,3.6,3.7,0.879,-0.119,0.004,214,70,0.004,693,7560,362.8,45829.59999999999]
["2025-03-03T10:37:17.000000000",5944.19,5890.0,57.4,58.2,4.2,4.3,0.861,-0.135,0.004,299,607,0.004,1080,5696,551.6,45829.59999999999]
["2025-03-03T10:37:17.000000000",5944.19,5895.0,53.0,53.9,4.8,5.0,0.841,-0.156,0.005,258,121,0.005,4635,5301,2446.5,45829.59999999999]
["2025-03-03T10:37:17.000000000",5944.19,5900.0,48.8,49.6,5.6,5.7,0.824,-0.18,0.005,2072,962,0.005,7150,16149,4611.0,45829.59999999999]
["2025-03-03T10:37:17.000000000",5944.19,5905.0,44.9,45.5,6.5,6.6,0.8,-0.204,0.005,514,162,0.006,1170,5047,959.0,45829.59999999999]
["2025-03-03T10:37:17.000000000",5944.19,5910.0,40.9,41.5,7.5,7.6,0.769,-0.226,0.006,602,319,0.006,735,6380,802.2,45829.59999999999]
["2025-03-03T10:37:17.000000000",5944.19,5915.0,37.0,37.5,8.6,8.7,0.747,-0.26,0.006,445,399,0.007,628,4633,706.6,45829.59999999999]
["2025-03-03T10:37:17.000000000",5944.19,5920.0,33.3,33.8,9.8,10.0,0.708,-0.284,0.007,770,569,0.007,496,9710,886.2,45829.59999999999]
["2025-03-03T10:37:17.000000000",5944.19,5925.0,29.9,30.2,11.3,11.4,0.674,-0.326,0.008,483,1537,0.008,717,7995,960.0,45829.59999999999]
["2025-03-03T10:37:17.000000000",5944.19,5930.0,26.5,26.8,12.9,13.0,0.637,-0.353,0.008,556,1987,0.008,514,8449,856.0,45829.59999999999]
["2025-03-03T10:37:17.000000000",5944.19,5935.0,23.4,23.6,14.7,14.9,0.597,-0.391,0.008,461,2671,0.008,386,5347,677.6,45829.59999999999]
["2025-03-03T10:37:17.000000000",5944.19,5940.0,20.3,20.5,16.7,16.9,0.555,-0.432,0.009,0,5165,0.008,1250,7483,1000.0,45829.59999999999]
["2025-03-03T10:37:17.000000000",5944.19,5945.0,17.6,17.8,18.9,19.1,0.511,-0.474,0.009,562,5056,0.009,620,5853,1063.7999999999995,45829.59999999999]
["2025-03-03T10:37:17.000000000",5944.19,5950.0,15.1,15.2,21.3,21.6,0.482,-0.517,0.009,1822,8146,0.009,1518,8732,3006.0,45829.59999999999]
["2025-03-03T10:37:17.000000000",5944.19,5955.0,12.8,13.0,24.1,24.3,0.424,-0.563,0.009,1022,5655,0.009,552,3685,1416.6,45829.59999999999]
["2025-03-03T10:37:17.000000000",5944.19,5960.0,10.7,10.9,27.0,27.3,0.392,-0.62,0.009,913,7962,0.008,766,4702,1434.5,45829.59999999999]
["2025-03-03T10:37:17.000000000",5944.19,5965.0,8.9,9.1,30.2,30.6,0.348,-0.652,0.009,737,6355,0.009,588,2974,1192.5,45829.59999999999]
["2025-03-03T10:37:17.000000000",5944.19,5970.0,7.3,7.5,33.6,34.0,0.305,-0.704,0.008,1364,10407,0.008,664,2922,1622.4,45829.59999999999]
["2025-03-03T10:37:17.000000000",5944.19,5975.0,6.0,6.1,37.1,37.7,0.264,-0.743,0.008,1245,6999,0.007,428,1896,1295.6,45829.59999999999]
["2025-03-03T10:37:17.000000000",5944.19,5980.0,4.8,5.0,40.9,41.7,0.226,-0.781,0.007,2609,10353,0.007,286,1770,2026.5,45829.59999999999]
["2025-03-03T10:37:17.000000000",5944.19,5985.0,3.9,4.0,44.9,45.7,0.192,-0.814,0.006,841,9062,0.006,925,583,1059.6,45829.59999999999]
["2025-03-03T10:37:17.000000000",5944.19,5990.0,3.0,3.2,49.1,49.9,0.156,-0.843,0.006,1258,10238,0.006,289,369,928.2,45829.59999999999]
["2025-03-03T10:37:17.000000000",5944.19,5995.0,2.45,2.5,53.4,54.3,0.132,-0.871,0.005,4932,9648,0.005,317,241,2624.5,45829.59999999999]
["2025-03-03T10:37:17.000000000",5944.19,6000.0,1.85,1.95,57.8,59.1,0.106,-0.892,0.004,7590,21778,0.004,1955,669,3818.0,45829.59999999999]
["2025-03-03T10:37:17.000000000",5944.19,6005.0,1.45,1.5,62.4,63.7,0.085,-0.913,0.004,1600,8494,0.004,253,344,741.2,45829.59999999999]
["2025-03-03T10:37:17.000000000",5944.19,6010.0,1.1,1.15,67.0,68.3,0.068,-0.93,0.003,1443,9264,0.003,312,75,526.5,45829.59999999999]
["2025-03-03T10:37:17.000000000",5944.19,6015.0,0.8,0.85,71.8,73.1,0.054,-0.945,0.003,2436,8354,0.003,157,52,777.9,45829.59999999999]
["2025-03-03T10:37:17.000000000",5944.19,6020.0,0.6,0.65,76.6,77.9,0.045,-0.955,0.002,2648,12174,0.002,530,331,635.6,45829.59999999999]
["2025-03-03T10:37:17.000000000",5944.19,6025.0,0.45,0.55,81.4,82.7,0.034,-0.965,0.002,9417,11051,0.002,1406,299,2164.6,45829.59999999999]
["2025-03-03T10:37:17.000000000",5944.19,6030.0,0.35,0.4,86.3,87.6,0.027,-0.974,0.001,1682,8785,0.001,632,550,231.4,45829.59999999999]
["2025-03-03T10:37:17.000000000",5944.19,6035.0,0.25,0.3,91.2,92.5,0.021,-0.979,0.001,2046,7285,0.001,191,39,223.7,45829.59999999999]
["2025-03-03T10:37:17.000000000",5944.19,6040.0,0.2,0.25,96.1,97.4,0.015,-0.985,0.001,1551,7926,0.001,184,514,173.5,45829.59999999999]
["2025-03-03T10:37:17.000000000",5944.19,6045.0,0.15,0.2,101.0,104.6,0.012,-0.988,0.001,1263,4579,0.001,178,20,144.1,45829.59999999999]
["2025-03-03T10:37:17.000000000",5944.19,6050.0,0.1,0.15,106.0,109.3,0.009,-0.991,0.001,3219,5624,0.001,679,270,389.8,45829.59999999999]
["2025-03-03T10:37:17.000000000",5944.19,6055.0,0.05,0.1,111.0,112.8,0.007,-0.993,0.0,1178,2762,0.0,209,27,0.0,45829.59999999999]
["2025-03-03T10:37:17.000000000",5944.19,6060.0,0.05,0.1,115.9,119.5,0.005,-0.995,0.0,1130,4592,0.0,299,54,0.0,45829.59999999999]
["2025-03-03T10:37:17.000000000",5944.19,6065.0,0.0,0.1,117.7,124.5,0.004,-0.996,0.0,1174,2484,0.0,337,31,0.0,45829.59999999999]
["2025-03-03T10:37:29.000000000",5943.34,5820.0,123.5,124.3,0.5,0.55,0.977,-0.023,0.001,31,3,0.001,837,3831,86.8,44687.3]
["2025-03-03T10:37:29.000000000",5943.34,5825.0,118.6,119.4,0.55,0.65,0.973,-0.027,0.001,93,5,0.001,1321,3026,141.4,44687.3]
["2025-03-03T10:37:29.000000000",5943.34,5830.0,113.7,114.5,0.65,0.75,0.969,-0.031,0.001,51,0,0.001,904,3852,95.5,44687.3]
["2025-03-03T10:37:29.000000000",5943.34,5835.0,108.8,109.6,0.75,0.85,0.965,-0.035,0.001,80,1,0.001,713,3344,79.3,44687.3]
["2025-03-03T10:37:29.000000000",5943.34,5840.0,103.9,104.7,0.9,0.95,0.96,-0.04,0.001,61,9,0.001,1383,5141,144.4,44687.3]
["2025-03-03T10:37:29.000000000",5943.34,5845.0,99.1,99.8,1.05,1.1,0.954,-0.046,0.002,100,19,0.002,722,3959,164.39999999999998,44687.3]
["2025-03-03T10:37:29.000000000",5943.34,5850.0,94.3,95.0,1.25,1.3,0.946,-0.054,0.002,409,120,0.002,0,8808,81.80000000000001,44687.3]
["2025-03-03T10:37:29.000000000",5943.34,5855.0,89.5,90.2,1.45,1.5,0.939,-0.061,0.002,257,54,0.002,1358,4884,323.00000000000006,44687.3]
["2025-03-03T10:37:29.000000000",5943.34,5860.0,84.8,85.5,1.7,1.75,0.93,-0.07,0.002,203,75,0.002,2118,8800,464.19999999999993,44687.3]
["2025-03-03T10:37:29.000000000",5943.34,5865.0,80.0,80.7,1.95,2.05,0.919,-0.081,0.003,152,37,0.003,512,5780,199.2,44687.3]
["2025-03-03T10:37:29.000000000",5943.34,5870.0,75.4,76.1,2.3,2.4,0.907,-0.093,0.003,382,45,0.003,1507,6809,566.6999999999999,44687.3]
["2025-03-03T10:37:29.000000000",5943.34,5875.0,70.8,71.4,2.65,2.75,0.894,-0.107,0.003,692,37,0.003,1320,6352,603.5999999999999,44687.3]
["2025-03-03T10:37:29.000000000",5943.34,5880.0,66.1,66.9,3.1,3.2,0.879,-0.121,0.004,771,376,0.004,1602,7136,949.2,44687.3]
["2025-03-03T10:37:29.000000000",5943.34,5885.0,61.7,62.4,3.6,3.7,0.861,-0.139,0.004,214,73,0.004,693,7569,362.8,44687.3]
["2025-03-03T10:37:29.000000000",5943.34,5890.0,57.3,57.9,4.2,4.3,0.842,-0.157,0.005,299,608,0.005,1080,5710,689.5,44687.3]
["2025-03-03T10:37:29.000000000",5943.34,5895.0,52.9,53.6,4.9,5.0,0.821,-0.179,0.005,258,121,0.005,4635,5305,2446.5,44687.3]
["2025-03-03T10:37:29.000000000",5943.34,5900.0,48.8,49.4,5.6,5.8,0.799,-0.201,0.005,2072,963,0.005,7150,16206,4611.0,44687.3]
["2025-03-03T10:37:29.000000000",5943.34,5905.0,44.7,45.2,6.5,6.6,0.772,-0.227,0.006,514,162,0.006,1170,5073,1010.4,44687.3]
["2025-03-03T10:37:29.000000000",5943.34,5910.0,40.7,41.2,7.5,7.6,0.744,-0.256,0.006,602,319,0.006,735,6408,802.2,44687.3]
["2025-03-03T10:37:29.000000000",5943.34,5915.0,36.8,37.3,8.6,8.7,0.714,-0.286,0.007,445,400,0.007,628,4649,751.1,44687.3]
["2025-03-03T10:37:29.000000000",5943.34,5920.0,33.2,33.5,9.9,10.1,0.681,-0.319,0.007,770,570,0.007,496,9726,886.2,44687.3]
["2025-03-03T10:37:29.000000000",5943.34,5925.0,29.5,30.0,11.3,11.5,0.645,-0.355,0.008,483,1544,0.008,717,8027,960.0,44687.3]
["2025-03-03T10:37:29.000000000",5943.34,5930.0,26.3,26.6,13.0,13.1,0.607,-0.393,0.008,556,1992,0.008,514,8475,856.0,44687.3]
["2025-03-03T10:37:29.000000000",5943.34,5935.0,23.2,23.4,14.7,14.9,0.568,-0.432,0.008,461,2676,0.008,386,5361,677.6,44687.3]
["2025-03-03T10:37:29.000000000",5943.34,5940.0,20.2,20.4,16.8,17.0,0.526,-0.474,0.009,0,5179,0.008,1250,7551,1000.0,44687.3]
["2025-03-03T10:37:29.000000000",5943.34,5945.0,17.4,17.7,19.1,19.2,0.483,-0.517,0.009,562,5085,0.009,620,6042,1063.7999999999995,44687.3]
["2025-03-03T10:37:29.000000000",5943.34,5950.0,14.9,15.1,21.5,21.7,0.439,-0.561,0.009,1822,8197,0.009,1518,8756,3006.0,44687.3]
["2025-03-03T10:37:29.000000000",5943.34,5955.0,12.7,12.8,24.2,24.4,0.395,-0.605,0.009,1022,5713,0.009,552,3691,1416.6,44687.3]
["2025-03-03T10:37:29.000000000",5943.34,5960.0,10.6,10.8,27.2,27.5,0.352,-0.648,0.008,913,8001,0.008,766,4704,1343.2,44687.3]
["2025-03-03T10:37:29.000000000",5943.34,5965.0,8.8,9.0,30.4,30.7,0.309,-0.691,0.008,737,6364,0.008,588,2981,1060.0,44687.3]
["2025-03-03T10:37:29.000000000",5943.34,5970.0,7.3,7.4,33.7,34.3,0.27,-0.73,0.008,1364,10439,0.008,664,2922,1622.4,44687.3]
["2025-03-03T10:37:29.000000000",5943.34,5975.0,5.9,6.1,37.4,37.9,0.232,-0.767,0.007,1245,7029,0.007,428,1898,1171.1,44687.3]
["2025-03-03T10:37:29.000000000",5943.34,5980.0,4.8,4.9,41.2,41.8,0.198,-0.802,0.006,2609,10362,0.006,286,1770,1737.0,44687.3]
["2025-03-03T10:37:29.000000000",5943.34,5985.0,3.8,4.0,45.2,45.8,0.166,-0.834,0.006,841,9097,0.006,925,583,1059.6,44687.3]
["2025-03-03T10:37:29.000000000",5943.34,5990.0,3.0,3.2,49.4,50.0,0.139,-0.861,0.005,1258,10258,0.005,289,369,773.5,44687.3]
["2025-03-03T10:37:29.000000000",5943.34,5995.0,2.4,2.45,53.7,54.3,0.113,-0.887,0.004,4932,9701,0.004,317,241,2099.6000000000004,44687.3]
["2025-03-03T10:37:29.000000000",5943.34,6000.0,1.85,1.9,58.2,58.8,0.093,-0.907,0.004,7590,21852,0.004,1955,669,3818.0,44687.3]
["2025-03-03T10:37:29.000000000",5943.34,6005.0,1.45,1.5,62.7,63.5,0.075,-0.925,0.003,1600,8515,0.003,253,344,555.9,44687.3]
["2025-03-03T10:37:29.000000000",5943.34,6010.0,1.1,1.15,67.4,68.1,0.06,-0.94,0.003,1443,9321,0.003,312,75,526.5,44687.3]
["2025-03-03T10:37:29.000000000",5943.34,6015.0,0.85,0.9,72.1,72.9,0.047,-0.953,0.002,2436,8372,0.002,157,52,518.6,44687.3]
["2025-03-03T10:37:29.000000000",5943.34,6020.0,0.6,0.7,76.9,77.7,0.037,-0.963,0.002,2648,12229,0.002,530,331,635.6,44687.3]
["2025-03-03T10:37:29.000000000",5943.34,6025.0,0.45,0.5,81.7,82.5,0.029,-0.971,0.002,9417,11053,0.002,1406,299,2164.6,44687.3]
["2025-03-03T10:37:29.000000000",5943.34,6030.0,0.35,0.4,86.6,87.4,0.023,-0.977,0.001,1682,8801,0.001,632,550,231.4,44687.3]
["2025-03-03T10:37:29.000000000",5943.34,6035.0,0.25,0.3,91.5,92.3,0.018,-0.982,0.001,2046,7298,0.001,191,39,223.7,44687.3]
["2025-03-03T10:37:29.000000000",5943.34,6040.0,0.2,0.25,96.4,97.2,0.014,-0.985,0.001,1551,7968,0.001,184,514,173.5,44687.3]
["2025-03-03T10:37:29.000000000",5943.34,6045.0,0.15,0.2,101.4,102.2,0.011,-0.988,0.001,1263,4580,0.001,178,20,144.1,44687.3]
["2025-03-03T10:37:29.000000000",5943.34,6050.0,0.1,0.15,106.3,107.2,0.008,-0.991,0.001,3219,5668,0.001,679,270,389.8,44687.3]
["2025-03-03T10:37:29.000000000",5943.34,6055.0,0.05,0.1,111.3,112.1,0.005,-0.995,0.0,1178,2763,0.0,209,27,0.0,44687.3]
["2025-03-03T10:37:29.000000000",5943.34,6060.0,0.05,0.1,114.1,119.5,0.005,-0.995,0.0,1130,4596,0.0,299,54,0.0,44687.3]
["2025-03-03T10:37:29.000000000",5943.34,6065.0,0.0,0.1,117.7,126.0,0.004,-0.996,0.0,1174,2487,0.0,337,31,0.0,44687.3]
["2025-03-03T10:37:40.000000000",5941.39,5820.0,118.6,126.1,0.55,0.6,0.977,-0.023,0.001,31,3,0.001,837,3835,86.8,44687.3]
["2025-03-03T10:37:40.000000000",5941.39,5825.0,112.6,120.0,0.65,0.7,0.973,-0.027,0.001,93,5,0.001,1321,3026,141.4,44687.3]
["2025-03-03T10:37:40.000000000",5941.39,5830.0,108.6,116.1,0.75,0.8,0.969,-0.031,0.001,51,0,0.001,904,3852,95.5,44687.3]
["2025-03-03T10:37:40.000000000",5941.39,5835.0,103.3,110.1,0.85,0.9,0.965,-0.035,0.001,80,1,0.001,713,3344,79.3,44687.3]
["2025-03-03T10:37:40.000000000",5941.39,5840.0,100.1,105.2,1.0,1.05,0.96,-0.04,0.001,61,9,0.001,1383,5146,144.4,44687.3]
["2025-03-03T10:37:40.000000000",5941.39,5845.0,96.3,97.9,1.15,1.25,0.954,-0.046,0.002,100,19,0.002,722,3963,164.39999999999998,44687.3]
["2025-03-03T10:37:40.000000000",5941.39,5850.0,91.5,93.2,1.35,1.45,0.946,-0.054,0.002,409,120,0.002,0,8821,81.80000000000001,44687.3]
["2025-03-03T10:37:40.000000000",5941.39,5855.0,86.7,88.5,1.6,1.65,0.939,-0.061,0.002,257,54,0.002,1358,4896,323.00000000000006,44687.3]
["2025-03-03T10:37:40.000000000",5941.39,5860.0,82.0,83.7,1.9,1.95,0.93,-0.07,0.002,203,75,0.002,2118,8817,464.19999999999993,44687.3]
["2025-03-03T10:37:40.000000000",5941.39,5865.0,77.3,79.0,2.15,2.25,0.919,-0.081,0.003,152,38,0.003,512,5805,199.2,44687.3]
["2025-03-03T10:37:40.000000000",5941.39,5870.0,72.7,74.4,2.55,2.6,0.907,-0.093,0.003,382,46,0.003,1507,6827,566.6999999999999,44687.3]
["2025-03-03T10:37:40.000000000",5941.39,5875.0,68.1,69.8,2.95,3.1,0.894,-0.107,0.003,692,37,0.003,1320,6359,603.5999999999999,44687.3]
["2025-03-03T10:37:40.000000000",5941.39,5880.0,63.6,64.8,3.4,3.5,0.879,-0.121,0.004,771,376,0.004,1602,7176,949.2,44687.3]
["2025-03-03T10:37:40.000000000",5941.39,5885.0,59.2,60.8,4.0,4.1,0.861,-0.139,0.004,214,73,0.004,693,7576,362.8,44687.3]
["2025-03-03T10:37:40.000000000",5941.39,5890.0,54.9,56.3,4.6,4.7,0.842,-0.157,0.005,299,608,0.005,1080,5720,689.5,44687.3]
["2025-03-03T10:37:40.000000000",5941.39,5895.0,50.6,51.8,5.3,5.5,0.821,-0.179,0.005,258,122,0.005,4635,5311,2446.5,44687.3]
["2025-03-03T10:37:40.000000000",5941.39,5900.0,46.5,47.6,6.1,6.3,0.799,-0.201,0.005,2072,965,0.005,7150,16240,4611.0,44687.3]
["2025-03-03T10:37:40.000000000",5941.39,5905.0,42.8,43.6,7.1,7.2,0.772,-0.227,0.006,514,162,0.006,1170,5077,1010.4,44687.3]
["2025-03-03T10:37:40.000000000",5941.39,5910.0,38.9,39.5,8.2,8.3,0.744,-0.256,0.006,602,319,0.006,735,6415,802.2,44687.3]
["2025-03-03T10:37:40.000000000",5941.39,5915.0,35.0,35.7,9.4,9.5,0.714,-0.286,0.007,445,401,0.007,628,4658,751.1,44687.3]
["2025-03-03T10:37:40.000000000",5941.39,5920.0,31.6,32.0,10.7,10.9,0.681,-0.319,0.007,770,570,0.007,496,9856,886.2,44687.3]
["2025-03-03T10:37:40.000000000",5941.39,5925.0,28.1,28.4,12.3,12.4,0.645,-0.355,0.008,483,1544,0.008,717,8046,960.0,44687.3]
["2025-03-03T10:37:40.000000000",5941.39,5930.0,24.9,25.1,14.0,14.2,0.607,-0.393,0.008,556,1995,0.008,514,8514,856.0,44687.3]
["2025-03-03T10:37:40.000000000",5941.39,5935.0,21.8,22.0,15.9,16.1,0.568,-0.432,0.008,461,2697,0.008,386,5381,677.6,44687.3]
["2025-03-03T10:37:40.000000000",5941.39,5940.0,18.9,19.1,18.0,18.2,0.526,-0.474,0.009,0,5186,0.008,1250,7571,1000.0,44687.3]
["2025-03-03T10:37:40.000000000",5941.39,5945.0,16.3,16.5,20.3,20.6,0.483,-0.517,0.009,562,5091,0.009,620,6060,1063.7999999999995,44687.3]
["2025-03-03T10:37:40.000000000",5941.39,5950.0,13.9,14.1,22.9,23.2,0.439,-0.561,0.009,1822,8211,0.009,1518,8776,3006.0,44687.3]
["2025-03-03T10:37:40.000000000",5941.39,5955.0,11.7,11.9,25.7,26.0,0.395,-0.605,0.009,1022,5737,0.009,552,3702,1416.6,44687.3]
["2025-03-03T10:37:40.000000000",5941.39,5960.0,9.8,10.0,28.8,29.1,0.352,-0.648,0.008,913,8018,0.008,766,4711,1343.2,44687.3]
["2025-03-03T10:37:40.000000000",5941.39,5965.0,8.1,8.3,32.1,32.4,0.309,-0.691,0.008,737,6375,0.008,588,2982,1060.0,44687.3]
["2025-03-03T10:37:40.000000000",5941.39,5970.0,6.7,6.8,35.5,36.3,0.27,-0.73,0.008,1364,10457,0.008,664,2922,1622.4,44687.3]
["2025-03-03T10:37:40.000000000",5941.39,5975.0,5.4,5.6,39.1,39.9,0.232,-0.767,0.007,1245,7045,0.007,428,1898,1171.1,44687.3]
["2025-03-03T10:37:40.000000000",5941.39,5980.0,4.4,4.5,42.7,44.3,0.198,-0.802,0.006,2609,10375,0.006,286,1770,1737.0,44687.3]
["2025-03-03T10:37:40.000000000",5941.39,5985.0,3.5,3.6,46.8,48.4,0.166,-0.834,0.006,841,9117,0.006,925,583,1059.6,44687.3]
["2025-03-03T10:37:40.000000000",5941.39,5990.0,2.75,2.85,51.0,52.7,0.139,-0.861,0.005,1258,10273,0.005,289,369,773.5,44687.3]
["2025-03-03T10:37:40.000000000",5941.39,5995.0,2.15,2.25,55.4,57.1,0.113,-0.887,0.004,4932,9770,0.004,317,241,2099.6000000000004,44687.3]
["2025-03-03T10:37:40.000000000",5941.39,6000.0,1.65,1.75,59.9,61.6,0.093,-0.907,0.004,7590,21941,0.004,1955,669,3818.0,44687.3]
["2025-03-03T10:37:40.000000000",5941.39,6005.0,1.3,1.35,64.5,66.3,0.075,-0.925,0.003,1600,8547,0.003,253,344,555.9,44687.3]
["2025-03-03T10:37:40.000000000",5941.39,6010.0,1.0,1.05,69.2,71.0,0.06,-0.94,0.003,1443,9361,0.003,312,75,526.5,44687.3]
["2025-03-03T10:37:40.000000000",5941.39,6015.0,0.75,0.8,73.9,75.7,0.047,-0.953,0.002,2436,8379,0.002,157,52,518.6,44687.3]
["2025-03-03T10:37:40.000000000",5941.39,6020.0,0.55,0.6,78.7,80.6,0.037,-0.963,0.002,2648,12252,0.002,530,331,635.6,44687.3]
["2025-03-03T10:37:40.000000000",5941.39,6025.0,0.4,0.45,84.0,85.4,0.029,-0.971,0.002,9417,11075,0.002,1406,299,2164.6,44687.3]
["2025-03-03T10:37:40.000000000",5941.39,6030.0,0.3,0.35,88.5,90.3,0.023,-0.977,0.001,1682,8804,0.001,632,550,231.4,44687.3]
["2025-03-03T10:37:40.000000000",5941.39,6035.0,0.25,0.3,93.4,95.2,0.018,-0.982,0.001,2046,7302,0.001,191,39,223.7,44687.3]
["2025-03-03T10:37:40.000000000",5941.39,6040.0,0.15,0.2,98.3,100.1,0.014,-0.985,0.001,1551,8014,0.001,184,514,173.5,44687.3]
["2025-03-03T10:37:40.000000000",5941.39,6045.0,0.1,0.15,100.9,107.3,0.011,-0.988,0.001,1263,4638,0.001,178,20,144.1,44687.3]
["2025-03-03T10:37:40.000000000",5941.39,6050.0,0.1,0.15,105.5,112.3,0.008,-0.991,0.001,3219,5672,0.001,679,270,389.8,44687.3]
["2025-03-03T10:37:40.000000000",5941.39,6055.0,0.05,0.1,110.5,117.0,0.005,-0.995,0.0,1178,2763,0.0,209,27,0.0,44687.3]
["2025-03-03T10:37:40.000000000",5941.39,6060.0,0.05,0.1,115.6,121.3,0.005,-0.995,0.0,1130,4596,0.0,299,54,0.0,44687.3]
["2025-03-03T10:37:40.000000000",5941.39,6065.0,0.0,0.1,119.4,127.5,0.004,-0.996,0.0,1174,2487,0.0,337,31,0.0,44687.3]
["2025-03-03T10:37:52.000000000",5940.17,5820.0,117.1,124.6,0.55,0.65,0.975,-0.024,0.001,31,3,0.001,837,3840,86.8,44468.8]
["2025-03-03T10:37:52.000000000",5940.17,5825.0,112.6,120.0,0.65,0.75,0.972,-0.028,0.001,93,5,0.001,1321,3093,141.4,44468.8]
["2025-03-03T10:37:52.000000000",5940.17,5830.0,107.7,114.6,0.8,0.85,0.968,-0.032,0.001,51,0,0.001,904,3915,95.5,44468.8]
["2025-03-03T10:37:52.000000000",5940.17,5835.0,102.0,109.6,0.9,0.95,0.962,-0.038,0.001,80,1,0.001,713,3355,79.3,44468.8]
["2025-03-03T10:37:52.000000000",5940.17,5840.0,98.1,104.8,1.05,1.1,0.957,-0.043,0.002,61,9,0.002,1383,5149,288.8,44468.8]
["2025-03-03T10:37:52.000000000",5940.17,5845.0,95.2,96.7,1.25,1.3,0.95,-0.05,0.002,100,19,0.002,722,3987,164.39999999999998,44468.8]
["2025-03-03T10:37:52.000000000",5940.17,5850.0,90.4,91.9,1.45,1.5,0.943,-0.057,0.002,409,120,0.002,0,8864,81.80000000000001,44468.8]
["2025-03-03T10:37:52.000000000",5940.17,5855.0,85.7,87.1,1.7,1.75,0.934,-0.066,0.002,257,54,0.002,1358,4905,323.00000000000006,44468.8]
["2025-03-03T10:37:52.000000000",5940.17,5860.0,80.9,82.4,1.95,2.05,0.925,-0.075,0.002,203,75,0.002,2118,8854,464.19999999999993,44468.8]
["2025-03-03T10:37:52.000000000",5940.17,5865.0,76.3,77.5,2.3,2.35,0.913,-0.086,0.003,152,38,0.003,512,5821,199.2,44468.8]
["2025-03-03T10:37:52.000000000",5940.17,5870.0,71.7,72.8,2.7,2.75,0.901,-0.099,0.003,382,46,0.003,1507,6847,566.6999999999999,44468.8]
["2025-03-03T10:37:52.000000000",5940.17,5875.0,67.1,68.3,3.1,3.2,0.887,-0.113,0.003,692,37,0.003,1320,6377,603.5999999999999,44468.8]
["2025-03-03T10:37:52.000000000",5940.17,5880.0,62.6,63.8,3.6,3.7,0.87,-0.129,0.004,771,376,0.004,1602,7198,949.2,44468.8]
["2025-03-03T10:37:52.000000000",5940.17,5885.0,58.2,59.4,4.2,4.3,0.853,-0.147,0.004,214,73,0.004,693,7587,362.8,44468.8]
["2025-03-03T10:37:52.000000000",5940.17,5890.0,53.7,55.0,4.8,5.0,0.833,-0.167,0.005,299,608,0.005,1080,5741,689.5,44468.8]
["2025-03-03T10:37:52.000000000",5940.17,5895.0,49.6,50.8,5.6,5.7,0.812,-0.188,0.005,258,122,0.005,4635,5326,2446.5,44468.8]
["2025-03-03T10:37:52.000000000",5940.17,5900.0,45.5,46.6,6.4,6.6,0.787,-0.213,0.006,2072,968,0.006,7150,16312,5533.2,44468.8]
["2025-03-03T10:37:52.000000000",5940.17,5905.0,41.7,42.2,7.4,7.6,0.761,-0.239,0.006,514,163,0.006,1170,5085,1010.4,44468.8]
["2025-03-03T10:37:52.000000000",5940.17,5910.0,37.8,38.3,8.5,8.7,0.732,-0.268,0.006,602,319,0.006,735,6432,802.2,44468.8]
["2025-03-03T10:37:52.000000000",5940.17,5915.0,34.0,34.4,9.8,9.9,0.7,-0.299,0.007,445,401,0.007,628,4704,751.1,44468.8]
["2025-03-03T10:37:52.000000000",5940.17,5920.0,30.5,30.7,11.2,11.3,0.667,-0.333,0.007,770,570,0.007,496,9947,886.2,44468.8]
["2025-03-03T10:37:52.000000000",5940.17,5925.0,27.1,27.3,12.8,13.0,0.63,-0.37,0.008,483,1544,0.008,717,8056,960.0,44468.8]
["2025-03-03T10:37:52.000000000",5940.17,5930.0,24.0,24.1,14.5,14.7,0.592,-0.408,0.008,556,2009,0.008,514,8532,856.0,44468.8]
["2025-03-03T10:37:52.000000000",5940.17,5935.0,20.9,21.1,16.5,16.7,0.552,-0.448,0.008,461,2705,0.008,386,5394,677.6,44468.8]
["2025-03-03T10:37:52.000000000",5940.17,5940.0,18.1,18.3,18.7,19.0,0.511,-0.489,0.008,0,5195,0.008,1250,7616,1000.0,44468.8]
["2025-03-03T10:37:52.000000000",5940.17,5945.0,15.6,15.7,21.1,21.5,0.467,-0.533,0.009,562,5133,0.009,620,6075,1063.7999999999995,44468.8]
["2025-03-03T10:37:52.000000000",5940.17,5950.0,13.3,13.4,23.8,24.2,0.423,-0.577,0.009,1822,8257,0.009,1518,8815,3006.0,44468.8]
["2025-03-03T10:37:52.000000000",5940.17,5955.0,11.2,11.3,26.8,27.1,0.379,-0.621,0.009,1022,5776,0.009,552,3715,1416.6,44468.8]
["2025-03-03T10:37:52.000000000",5940.17,5960.0,9.4,9.5,29.9,30.2,0.336,-0.664,0.008,913,8056,0.008,766,4716,1343.2,44468.8]
["2025-03-03T10:37:52.000000000",5940.17,5965.0,7.7,7.9,33.1,33.6,0.294,-0.706,0.008,737,6412,0.008,588,2994,1060.0,44468.8]
["2025-03-03T10:37:52.000000000",5940.17,5970.0,6.3,6.4,36.5,37.2,0.256,-0.744,0.007,1364,10488,0.007,664,2927,1419.6,44468.8]
["2025-03-03T10:37:52.000000000",5940.17,5975.0,5.1,5.3,40.3,41.0,0.219,-0.781,0.007,1245,7065,0.007,428,1901,1171.1,44468.8]
["2025-03-03T10:37:52.000000000",5940.17,5980.0,4.1,4.2,44.1,45.2,0.186,-0.814,0.006,2609,10421,0.006,286,1771,1737.0,44468.8]
["2025-03-03T10:37:52.000000000",5940.17,5985.0,3.3,3.4,48.2,49.4,0.156,-0.844,0.006,841,9140,0.006,925,583,1059.6,44468.8]
["2025-03-03T10:37:52.000000000",5940.17,5990.0,2.6,2.7,52.5,53.7,0.129,-0.871,0.005,1258,10359,0.005,289,369,773.5,44468.8]
["2025-03-03T10:37:52.000000000",5940.17,5995.0,2.05,2.1,56.7,58.2,0.106,-0.894,0.004,4932,9845,0.004,317,241,2099.6000000000004,44468.8]
["2025-03-03T10:37:52.000000000",5940.17,6000.0,1.6,1.65,61.2,62.7,0.086,-0.913,0.004,7590,22003,0.004,1955,672,3818.0,44468.8]
["2025-03-03T10:37:52.000000000",5940.17,6005.0,1.2,1.3,65.9,67.3,0.07,-0.93,0.003,1600,8566,0.003,253,344,555.9,44468.8]
["2025-03-03T10:37:52.000000000",5940.17,6010.0,0.95,1.0,70.6,72.1,0.055,-0.945,0.003,1443,9377,0.003,312,75,526.5,44468.8]
["2025-03-03T10:37:52.000000000",5940.17,6015.0,0.7,0.75,75.3,76.8,0.044,-0.956,0.002,2436,8403,0.002,157,52,518.6,44468.8]
["2025-03-03T10:37:52.000000000",5940.17,6020.0,0.55,0.6,80.2,81.7,0.034,-0.966,0.002,2648,12275,0.002,530,331,635.6,44468.8]
["2025-03-03T10:37:52.000000000",5940.17,6025.0,0.4,0.45,85.0,86.5,0.026,-0.974,0.001,9417,11096,0.001,1406,299,1082.3,44468.8]
["2025-03-03T10:37:52.000000000",5940.17,6030.0,0.3,0.35,89.9,91.4,0.021,-0.979,0.001,1682,8830,0.001,632,550,231.4,44468.8]
["2025-03-03T10:37:52.000000000",5940.17,6035.0,0.2,0.3,94.8,96.4,0.017,-0.983,0.001,2046,7340,0.001,191,39,223.7,44468.8]
["2025-03-03T10:37:52.000000000",5940.17,6040.0,0.15,0.2,96.9,103.0,0.012,-0.988,0.001,1551,8019,0.001,184,514,173.5,44468.8]
["2025-03-03T10:37:52.000000000",5940.17,6045.0,0.1,0.15,101.9,108.7,0.009,-0.991,0.001,1263,4641,0.001,178,20,144.1,44468.8]
["2025-03-03T10:37:52.000000000",5940.17,6050.0,0.1,0.15,106.8,113.7,0.008,-0.992,0.001,3219,5672,0.001,679,270,389.8,44468.8]
["2025-03-03T10:37:52.000000000",5940.17,6055.0,0.05,0.1,110.5,117.0,0.005,-0.995,0.0,1178,2773,0.0,209,27,0.0,44468.8]
["2025-03-03T10:37:52.000000000",5940.17,6060.0,0.05,0.1,115.6,123.8,0.005,-0.995,0.0,1130,4596,0.0,299,54,0.0,44468.8]
["2025-03-03T10:37:52.000000000",5940.17,6065.0,0.0,0.1,120.9,129.0,0.004,-0.996,0.0,1174,2487,0.0,337,31,0.0,44468.8]
["2025-03-03T10:38:03.000000000",5941.58,5820.0,118.8,126.1,0.5,0.6,0.975,-0.024,0.001,31,3,0.001,837,3842,86.8,44570.1]
["2025-03-03T10:38:03.000000000",5941.58,5825.0,114.1,121.5,0.6,0.65,0.972,-0.028,0.001,93,5,0.001,1321,3094,141.4,44570.1]
["2025-03-03T10:38:03.000000000",5941.58,5830.0,109.3,116.2,0.7,0.75,0.967,-0.032,0.001,51,0,0.001,904,3917,95.5,44570.1]
["2025-03-03T10:38:03.000000000",5941.58,5835.0,103.4,111.1,0.8,0.85,0.963,-0.037,0.001,80,1,0.001,713,3360,79.3,44570.1]
["2025-03-03T10:38:03.000000000",5941.58,5840.0,99.6,106.3,0.95,1.0,0.958,-0.042,0.002,61,9,0.002,1383,5154,288.8,44570.1]
["2025-03-03T10:38:03.000000000",5941.58,5845.0,97.3,98.4,1.1,1.15,0.951,-0.049,0.002,100,19,0.002,722,3990,164.39999999999998,44570.1]
["2025-03-03T10:38:03.000000000",5941.58,5850.0,91.8,93.5,1.3,1.4,0.943,-0.057,0.002,409,120,0.002,0,8881,81.80000000000001,44570.1]
["2025-03-03T10:38:03.000000000",5941.58,5855.0,87.7,88.8,1.55,1.6,0.935,-0.065,0.002,257,54,0.002,1358,5049,323.00000000000006,44570.1]
["2025-03-03T10:38:03.000000000",5941.58,5860.0,82.4,84.0,1.8,1.9,0.925,-0.075,0.002,203,75,0.002,2118,8862,464.19999999999993,44570.1]
["2025-03-03T10:38:03.000000000",5941.58,5865.0,78.2,79.3,2.1,2.2,0.914,-0.086,0.003,152,38,0.003,512,5825,199.2,44570.1]
["2025-03-03T10:38:03.000000000",5941.58,5870.0,73.6,74.6,2.45,2.5,0.902,-0.098,0.003,382,46,0.003,1507,6869,566.6999999999999,44570.1]
["2025-03-03T10:38:03.000000000",5941.58,5875.0,69.0,70.0,2.85,2.95,0.887,-0.113,0.003,692,37,0.003,1320,6398,603.5999999999999,44570.1]
["2025-03-03T10:38:03.000000000",5941.58,5880.0,64.5,65.5,3.3,3.4,0.872,-0.128,0.004,771,376,0.004,1602,7247,949.2,44570.1]
["2025-03-03T10:38:03.000000000",5941.58,5885.0,60.0,61.0,3.8,3.9,0.854,-0.146,0.004,214,73,0.004,693,7594,362.8,44570.1]
["2025-03-03T10:38:03.000000000",5941.58,5890.0,55.7,56.6,4.4,4.6,0.834,-0.166,0.005,299,608,0.005,1080,5769,689.5,44570.1]
["2025-03-03T10:38:03.000000000",5941.58,5895.0,51.4,52.3,5.1,5.3,0.812,-0.188,0.005,258,122,0.005,4635,5333,2446.5,44570.1]
["2025-03-03T10:38:03.000000000",5941.58,5900.0,46.6,48.1,5.9,6.1,0.788,-0.212,0.006,2072,970,0.006,7150,16355,5533.2,44570.1]
["2025-03-03T10:38:03.000000000",5941.58,5905.0,43.1,43.7,6.8,7.0,0.761,-0.238,0.006,514,163,0.006,1170,5092,1010.4,44570.1]
["2025-03-03T10:38:03.000000000",5941.58,5910.0,39.1,39.7,7.9,8.0,0.733,-0.267,0.007,602,319,0.007,735,6447,935.9000000000002,44570.1]
["2025-03-03T10:38:03.000000000",5941.58,5915.0,35.3,35.8,9.1,9.2,0.701,-0.3,0.007,445,401,0.007,628,4718,751.1,44570.1]
["2025-03-03T10:38:03.000000000",5941.58,5920.0,31.7,32.2,10.4,10.6,0.666,-0.334,0.007,770,572,0.007,496,9998,886.2,44570.1]
["2025-03-03T10:38:03.000000000",5941.58,5925.0,28.2,28.7,11.9,12.1,0.63,-0.37,0.008,483,1544,0.008,717,8089,960.0,44570.1]
["2025-03-03T10:38:03.000000000",5941.58,5930.0,25.0,25.2,13.5,13.8,0.591,-0.409,0.008,556,2012,0.008,514,8560,856.0,44570.1]
["2025-03-03T10:38:03.000000000",5941.58,5935.0,21.9,22.2,15.5,15.7,0.55,-0.449,0.008,461,2714,0.008,386,5406,677.6,44570.1]
["2025-03-03T10:38:03.000000000",5941.58,5940.0,19.0,19.3,17.6,17.8,0.508,-0.492,0.009,0,5203,0.009,1250,7642,1125.0,44570.1]
["2025-03-03T10:38:03.000000000",5941.58,5945.0,16.4,16.6,20.0,20.2,0.465,-0.535,0.009,562,5139,0.009,620,6096,1063.7999999999995,44570.1]
["2025-03-03T10:38:03.000000000",5941.58,5950.0,13.9,14.1,22.5,22.7,0.421,-0.579,0.009,1822,8284,0.009,1518,8835,3006.0,44570.1]
["2025-03-03T10:38:03.000000000",5941.58,5955.0,11.8,12.0,25.2,25.7,0.377,-0.623,0.008,1022,5796,0.008,552,3723,1259.2,44570.1]
["2025-03-03T10:38:03.000000000",5941.58,5960.0,9.9,10.0,28.4,28.6,0.334,-0.666,0.008,913,8111,0.008,766,4722,1343.2,44570.1]
["2025-03-03T10:38:03.000000000",5941.58,5965.0,8.2,8.3,31.5,32.1,0.293,-0.707,0.008,737,6425,0.008,588,2999,1060.0,44570.1]
["2025-03-03T10:38:03.000000000",5941.58,5970.0,6.7,6.8,35.0,35.7,0.254,-0.746,0.007,1364,10513,0.007,664,2933,1419.6,44570.1]
["2025-03-03T10:38:03.000000000",5941.58,5975.0,5.4,5.5,38.8,39.4,0.218,-0.782,0.007,1245,7084,0.007,428,1901,1171.1,44570.1]
["2025-03-03T10:38:03.000000000",5941.58,5980.0,4.4,4.5,42.2,43.4,0.184,-0.815,0.006,2609,10445,0.006,286,1771,1737.0,44570.1]
["2025-03-03T10:38:03.000000000",5941.58,5985.0,3.5,3.6,46.3,47.5,0.155,-0.845,0.006,841,9176,0.006,925,583,1059.6,44570.1]
["2025-03-03T10:38:03.000000000",5941.58,5990.0,2.8,2.85,50.6,51.9,0.128,-0.872,0.005,1258,10409,0.005,289,369,773.5,44570.1]
["2025-03-03T10:38:03.000000000",5941.58,5995.0,2.2,2.25,54.9,56.1,0.106,-0.894,0.004,4932,9884,0.004,317,241,2099.6000000000004,44570.1]
["2025-03-03T10:38:03.000000000",5941.58,6000.0,1.75,1.8,59.4,60.7,0.086,-0.914,0.004,7590,22058,0.004,1955,672,3818.0,44570.1]
["2025-03-03T10:38:03.000000000",5941.58,6005.0,1.3,1.35,64.0,65.4,0.069,-0.931,0.003,1600,8608,0.003,253,344,555.9,44570.1]
["2025-03-03T10:38:03.000000000",5941.58,6010.0,1.0,1.05,68.7,70.5,0.055,-0.945,0.003,1443,9395,0.003,312,75,526.5,44570.1]
["2025-03-03T10:38:03.000000000",5941.58,6015.0,0.75,0.8,73.5,75.2,0.044,-0.956,0.002,2436,8409,0.002,157,52,518.6,44570.1]
["2025-03-03T10:38:03.000000000",5941.58,6020.0,0.6,0.65,78.4,80.0,0.034,-0.966,0.002,2648,12303,0.002,530,331,635.6,44570.1]
["2025-03-03T10:38:03.000000000",5941.58,6025.0,0.45,0.5,83.2,84.9,0.027,-0.973,0.001,9417,11108,0.001,1406,299,1082.3,44570.1]
["2025-03-03T10:38:03.000000000",5941.58,6030.0,0.35,0.4,88.1,89.7,0.02,-0.979,0.001,1682,8836,0.001,632,550,231.4,44570.1]
["2025-03-03T10:38:03.000000000",5941.58,6035.0,0.25,0.3,93.0,94.7,0.017,-0.983,0.001,2046,7351,0.001,191,39,223.7,44570.1]
["2025-03-03T10:38:03.000000000",5941.58,6040.0,0.15,0.25,98.0,99.6,0.012,-0.988,0.001,1551,8027,0.001,184,514,173.5,44570.1]
["2025-03-03T10:38:03.000000000",5941.58,6045.0,0.1,0.15,99.2,107.5,0.009,-0.991,0.001,1263,4649,0.001,178,20,144.1,44570.1]
["2025-03-03T10:38:03.000000000",5941.58,6050.0,0.1,0.15,104.2,112.0,0.008,-0.992,0.001,3219,5673,0.001,679,270,389.8,44570.1]
["2025-03-03T10:38:03.000000000",5941.58,6055.0,0.05,0.1,109.0,116.7,0.005,-0.995,0.0,1178,2773,0.0,209,27,0.0,44570.1]
["2025-03-03T10:38:03.000000000",5941.58,6060.0,0.05,0.1,114.1,122.5,0.005,-0.995,0.0,1130,4609,0.0,299,54,0.0,44570.1]
["2025-03-03T10:38:03.000000000",5941.58,6065.0,0.0,0.1,119.4,127.5,0.004,-0.996,0.0,1174,2487,0.0,337,31,0.0,44570.1]
["2025-03-03T10:38:15.000000000",5942.88,5820.0,120.3,127.6,0.5,0.55,0.977,-0.023,0.001,31,3,0.001,837,3843,86.8,45421.9]
["2025-03-03T10:38:15.000000000",5942.88,5825.0,115.6,123.0,0.55,0.6,0.975,-0.025,0.001,93,5,0.001,1321,3097,141.4,45421.9]
["2025-03-03T10:38:15.000000000",5942.88,5830.0,110.8,117.7,0.65,0.7,0.971,-0.029,0.001,51,0,0.001,904,3917,95.5,45421.9]
["2025-03-03T10:38:15.000000000",5942.88,5835.0,105.3,112.6,0.75,0.8,0.967,-0.033,0.001,80,1,0.001,713,3360,79.3,45421.9]
["2025-03-03T10:38:15.000000000",5942.88,5840.0,99.8,107.6,0.9,0.95,0.961,-0.039,0.001,61,9,0.001,1383,5158,144.4,45421.9]
["2025-03-03T10:38:15.000000000",5942.88,5845.0,98.4,99.6,1.05,1.1,0.955,-0.044,0.002,100,19,0.002,722,3990,164.39999999999998,45421.9]
["2025-03-03T10:38:15.000000000",5942.88,5850.0,93.5,94.8,1.25,1.3,0.949,-0.051,0.002,409,120,0.002,0,8893,81.80000000000001,45421.9]
["2025-03-03T10:38:15.000000000",5942.88,5855.0,88.8,90.0,1.45,1.5,0.941,-0.058,0.002,257,54,0.002,1358,5054,323.00000000000006,45421.9]
["2025-03-03T10:38:15.000000000",5942.88,5860.0,84.0,85.2,1.7,1.75,0.932,-0.068,0.002,203,75,0.002,2118,8862,464.19999999999993,45421.9]
["2025-03-03T10:38:15.000000000",5942.88,5865.0,79.3,80.5,1.95,2.05,0.922,-0.078,0.003,152,38,0.003,512,5828,199.2,45421.9]
["2025-03-03T10:38:15.000000000",5942.88,5870.0,74.6,75.8,2.3,2.4,0.911,-0.089,0.003,382,46,0.003,1507,6889,566.6999999999999,45421.9]
["2025-03-03T10:38:15.000000000",5942.88,5875.0,70.0,71.2,2.7,2.75,0.897,-0.103,0.003,692,37,0.003,1320,6400,603.5999999999999,45421.9]
["2025-03-03T10:38:15.000000000",5942.88,5880.0,65.4,66.6,3.1,3.2,0.883,-0.118,0.004,771,376,0.004,1602,7250,949.2,45421.9]
["2025-03-03T10:38:15.000000000",5942.88,5885.0,60.9,62.1,3.6,3.8,0.866,-0.133,0.004,214,73,0.004,693,7597,362.8,45421.9]
["2025-03-03T10:38:15.000000000",5942.88,5890.0,56.5,57.7,4.2,4.4,0.848,-0.152,0.005,299,608,0.005,1080,5781,689.5,45421.9]
["2025-03-03T10:38:15.000000000",5942.88,5895.0,51.9,53.4,4.9,5.0,0.826,-0.174,0.005,258,122,0.005,4635,5337,2446.5,45421.9]
["2025-03-03T10:38:15.000000000",5942.88,5900.0,47.7,49.1,5.6,5.8,0.804,-0.197,0.005,2072,970,0.005,7150,16380,4611.0,45421.9]
["2025-03-03T10:38:15.000000000",5942.88,5905.0,43.8,44.7,6.5,6.6,0.778,-0.222,0.006,514,163,0.006,1170,5099,1010.4,45421.9]
["2025-03-03T10:38:15.000000000",5942.88,5910.0,39.8,40.6,7.5,7.7,0.75,-0.25,0.006,602,319,0.006,735,6462,802.2,45421.9]
["2025-03-03T10:38:15.000000000",5942.88,5915.0,36.1,36.7,8.7,8.8,0.719,-0.281,0.007,445,401,0.007,628,4733,751.1,45421.9]
["2025-03-03T10:38:15.000000000",5942.88,5920.0,32.5,32.9,10.0,10.1,0.686,-0.314,0.007,770,573,0.007,496,10010,886.2,45421.9]
["2025-03-03T10:38:15.000000000",5942.88,5925.0,28.9,29.3,11.4,11.6,0.65,-0.351,0.008,483,1544,0.008,717,8100,960.0,45421.9]
["2025-03-03T10:38:15.000000000",5942.88,5930.0,25.6,25.8,13.1,13.3,0.611,-0.389,0.008,556,2014,0.008,514,8586,856.0,45421.9]
["2025-03-03T10:38:15.000000000",5942.88,5935.0,22.7,22.8,14.9,15.1,0.571,-0.429,0.009,461,2737,0.009,386,5416,762.3,45421.9]
["2025-03-03T10:38:15.000000000",5942.88,5940.0,19.6,19.7,17.0,17.1,0.528,-0.472,0.009,0,5227,0.009,1250,7716,1125.0,45421.9]
["2025-03-03T10:38:15.000000000",5942.88,5945.0,16.9,17.0,19.3,19.5,0.484,-0.516,0.009,562,5152,0.009,620,6140,1063.7999999999995,45421.9]
["2025-03-03T10:38:15.000000000",5942.88,5950.0,14.4,14.6,21.8,22.0,0.44,-0.56,0.009,1822,8409,0.009,1518,8856,3006.0,45421.9]
["2025-03-03T10:38:15.000000000",5942.88,5955.0,12.2,12.3,24.3,24.9,0.396,-0.604,0.009,1022,5811,0.009,552,3726,1416.6,45421.9]
["2025-03-03T10:38:15.000000000",5942.88,5960.0,10.3,10.4,27.4,27.9,0.352,-0.647,0.008,913,8121,0.008,766,4724,1343.2,45421.9]
["2025-03-03T10:38:15.000000000",5942.88,5965.0,8.5,8.6,30.6,31.1,0.311,-0.69,0.008,737,6451,0.008,588,3000,1060.0,45421.9]
["2025-03-03T10:38:15.000000000",5942.88,5970.0,7.0,7.1,34.1,34.8,0.27,-0.73,0.008,1364,10535,0.008,664,2933,1622.4,45421.9]
["2025-03-03T10:38:15.000000000",5942.88,5975.0,5.7,5.8,37.8,38.6,0.232,-0.768,0.007,1245,7131,0.007,428,1901,1171.1,45421.9]
["2025-03-03T10:38:15.000000000",5942.88,5980.0,4.6,4.7,41.2,42.7,0.198,-0.802,0.006,2609,10464,0.006,286,1771,1737.0,45421.9]
["2025-03-03T10:38:15.000000000",5942.88,5985.0,3.6,3.8,45.3,46.8,0.167,-0.833,0.006,841,9196,0.006,925,583,1059.6,45421.9]
["2025-03-03T10:38:15.000000000",5942.88,5990.0,2.9,3.0,49.5,50.7,0.14,-0.86,0.005,1258,10440,0.005,289,369,773.5,45421.9]
["2025-03-03T10:38:15.000000000",5942.88,5995.0,2.3,2.35,53.8,55.4,0.114,-0.886,0.005,4932,9945,0.005,317,241,2624.5,45421.9]
["2025-03-03T10:38:15.000000000",5942.88,6000.0,1.8,1.85,58.3,59.9,0.094,-0.906,0.004,7590,22099,0.004,1955,672,3818.0,45421.9]
["2025-03-03T10:38:15.000000000",5942.88,6005.0,1.35,1.45,62.9,64.5,0.075,-0.925,0.003,1600,8618,0.003,253,344,555.9,45421.9]
["2025-03-03T10:38:15.000000000",5942.88,6010.0,1.05,1.1,67.6,69.2,0.06,-0.939,0.003,1443,9422,0.003,312,75,526.5,45421.9]
["2025-03-03T10:38:15.000000000",5942.88,6015.0,0.8,0.85,72.3,73.9,0.047,-0.953,0.002,2436,8414,0.002,157,52,518.6,45421.9]
["2025-03-03T10:38:15.000000000",5942.88,6020.0,0.6,0.65,77.1,78.7,0.037,-0.963,0.002,2648,12310,0.002,530,331,635.6,45421.9]
["2025-03-03T10:38:15.000000000",5942.88,6025.0,0.45,0.5,81.9,83.6,0.029,-0.971,0.002,9417,11124,0.002,1406,299,2164.6,45421.9]
["2025-03-03T10:38:15.000000000",5942.88,6030.0,0.35,0.4,86.8,88.4,0.023,-0.977,0.001,1682,8843,0.001,632,550,231.4,45421.9]
["2025-03-03T10:38:15.000000000",5942.88,6035.0,0.25,0.3,91.7,93.4,0.018,-0.982,0.001,2046,7352,0.001,191,39,223.7,45421.9]
["2025-03-03T10:38:15.000000000",5942.88,6040.0,0.15,0.25,96.7,98.4,0.015,-0.985,0.001,1551,8048,0.001,184,514,173.5,45421.9]
["2025-03-03T10:38:15.000000000",5942.88,6045.0,0.1,0.2,98.5,105.9,0.009,-0.991,0.001,1263,4653,0.001,178,20,144.1,45421.9]
["2025-03-03T10:38:15.000000000",5942.88,6050.0,0.1,0.15,103.6,110.5,0.008,-0.991,0.001,3219,5673,0.001,679,270,389.8,45421.9]
["2025-03-03T10:38:15.000000000",5942.88,6055.0,0.05,0.1,110.2,115.2,0.005,-0.995,0.0,1178,2776,0.0,209,27,0.0,45421.9]
["2025-03-03T10:38:15.000000000",5942.88,6060.0,0.05,0.1,112.6,121.0,0.005,-0.995,0.0,1130,4611,0.0,299,54,0.0,45421.9]
["2025-03-03T10:38:15.000000000",5942.88,6065.0,0.05,0.1,117.9,126.0,0.002,-0.998,0.0,1174,2503,0.0,337,31,0.0,45421.9]
["2025-03-03T10:38:26.000000000",5942.63,5820.0,122.9,127.6,0.5,0.55,0.977,-0.023,0.001,31,3,0.001,837,3843,86.8,44812.3]
["2025-03-03T10:38:26.000000000",5942.63,5825.0,118.0,123.0,0.55,0.65,0.974,-0.026,0.001,93,5,0.001,1321,3102,141.4,44812.3]
["2025-03-03T10:38:26.000000000",5942.63,5830.0,113.1,117.7,0.65,0.75,0.97,-0.03,0.001,51,0,0.001,904,3917,95.5,44812.3]
["2025-03-03T10:38:26.000000000",5942.63,5835.0,108.2,112.2,0.8,0.85,0.965,-0.035,0.001,80,1,0.001,713,3366,79.3,44812.3]
["2025-03-03T10:38:26.000000000",5942.63,5840.0,103.3,107.3,0.9,1.0,0.961,-0.039,0.001,61,9,0.001,1383,5161,144.4,44812.3]
["2025-03-03T10:38:26.000000000",5942.63,5845.0,98.5,99.4,1.05,1.15,0.954,-0.046,0.002,100,19,0.002,722,3990,164.39999999999998,44812.3]
["2025-03-03T10:38:26.000000000",5942.63,5850.0,93.7,94.6,1.25,1.3,0.948,-0.052,0.002,409,120,0.002,0,8908,81.80000000000001,44812.3]
["2025-03-03T10:38:26.000000000",5942.63,5855.0,88.9,89.8,1.45,1.5,0.939,-0.06,0.002,257,54,0.002,1358,5055,323.00000000000006,44812.3]
["2025-03-03T10:38:26.000000000",5942.63,5860.0,84.1,85.0,1.7,1.75,0.931,-0.069,0.002,203,75,0.002,2118,8871,464.19999999999993,44812.3]
["2025-03-03T10:38:26.000000000",5942.63,5865.0,79.4,80.3,2.0,2.05,0.92,-0.08,0.003,152,38,0.003,512,5832,199.2,44812.3]
["2025-03-03T10:38:26.000000000",5942.63,5870.0,74.8,75.6,2.3,2.4,0.909,-0.092,0.003,382,46,0.003,1507,6905,566.6999999999999,44812.3]
["2025-03-03T10:38:26.000000000",5942.63,5875.0,70.1,71.0,2.7,2.8,0.895,-0.105,0.003,692,37,0.003,1320,6414,603.5999999999999,44812.3]
["2025-03-03T10:38:26.000000000",5942.63,5880.0,65.6,66.4,3.1,3.3,0.88,-0.12,0.004,771,376,0.004,1602,7267,949.2,44812.3]
["2025-03-03T10:38:26.000000000",5942.63,5885.0,61.1,61.9,3.6,3.8,0.863,-0.137,0.004,214,73,0.004,693,7610,362.8,44812.3]
["2025-03-03T10:38:26.000000000",5942.63,5890.0,56.7,57.5,4.2,4.4,0.844,-0.156,0.005,299,608,0.005,1080,5793,689.5,44812.3]
["2025-03-03T10:38:26.000000000",5942.63,5895.0,52.4,53.2,4.9,5.0,0.823,-0.177,0.005,258,122,0.005,4635,5341,2446.5,44812.3]
["2025-03-03T10:38:26.000000000",5942.63,5900.0,48.2,49.0,5.7,5.8,0.8,-0.2,0.005,2072,970,0.005,7150,16391,4611.0,44812.3]
["2025-03-03T10:38:26.000000000",5942.63,5905.0,44.1,44.6,6.6,6.7,0.774,-0.226,0.006,514,163,0.006,1170,5101,1010.4,44812.3]
["2025-03-03T10:38:26.000000000",5942.63,5910.0,40.1,40.6,7.6,7.7,0.746,-0.254,0.006,602,319,0.006,735,6469,802.2,44812.3]
["2025-03-03T10:38:26.000000000",5942.63,5915.0,36.2,36.8,8.7,8.9,0.715,-0.285,0.007,445,401,0.007,628,4740,751.1,44812.3]
["2025-03-03T10:38:26.000000000",5942.63,5920.0,32.6,32.8,10.0,10.2,0.681,-0.319,0.007,770,573,0.007,496,10011,886.2,44812.3]
["2025-03-03T10:38:26.000000000",5942.63,5925.0,29.1,29.3,11.5,11.6,0.645,-0.354,0.008,483,1544,0.008,717,8110,960.0,44812.3]
["2025-03-03T10:38:26.000000000",5942.63,5930.0,25.7,25.9,13.1,13.3,0.607,-0.393,0.008,556,2018,0.008,514,8643,856.0,44812.3]
["2025-03-03T10:38:26.000000000",5942.63,5935.0,22.6,22.8,15.0,15.1,0.567,-0.433,0.008,461,2747,0.008,386,5509,677.6,44812.3]
["2025-03-03T10:38:26.000000000",5942.63,5940.0,19.7,19.9,17.0,17.2,0.525,-0.475,0.009,0,5239,0.009,1250,7822,1125.0,44812.3]
["2025-03-03T10:38:26.000000000",5942.63,5945.0,16.9,17.2,19.3,19.5,0.481,-0.519,0.009,562,5164,0.009,620,6148,1063.7999999999995,44812.3]
["2025-03-03T10:38:26.000000000",5942.63,5950.0,14.5,14.7,21.8,22.1,0.437,-0.563,0.009,1822,8435,0.009,1518,8858,3006.0,44812.3]
["2025-03-03T10:38:26.000000000",5942.63,5955.0,12.3,12.4,24.6,24.9,0.393,-0.607,0.009,1022,5814,0.009,552,3726,1416.6,44812.3]
["2025-03-03T10:38:26.000000000",5942.63,5960.0,10.3,10.5,27.6,27.9,0.35,-0.65,0.008,913,8127,0.008,766,4724,1343.2,44812.3]
["2025-03-03T10:38:26.000000000",5942.63,5965.0,8.5,8.7,30.9,31.1,0.307,-0.693,0.008,737,6462,0.008,588,3000,1060.0,44812.3]
["2025-03-03T10:38:26.000000000",5942.63,5970.0,7.0,7.2,34.1,34.7,0.267,-0.733,0.008,1364,10545,0.008,664,2933,1622.4,44812.3]
["2025-03-03T10:38:26.000000000",5942.63,5975.0,5.7,5.9,37.8,38.4,0.23,-0.77,0.007,1245,7239,0.007,428,1901,1171.1,44812.3]
["2025-03-03T10:38:26.000000000",5942.63,5980.0,4.6,4.8,41.5,42.3,0.196,-0.804,0.006,2609,10587,0.006,286,1771,1737.0,44812.3]
["2025-03-03T10:38:26.000000000",5942.63,5985.0,3.7,3.8,45.6,46.4,0.165,-0.835,0.006,841,9248,0.006,925,583,1059.6,44812.3]
["2025-03-03T10:38:26.000000000",5942.63,5990.0,2.95,3.1,49.8,50.6,0.138,-0.862,0.005,1258,10505,0.005,289,369,773.5,44812.3]
["2025-03-03T10:38:26.000000000",5942.63,5995.0,2.3,2.4,54.1,55.0,0.113,-0.887,0.004,4932,9962,0.004,317,241,2099.6000000000004,44812.3]
["2025-03-03T10:38:26.000000000",5942.63,6000.0,1.8,1.9,58.6,59.5,0.093,-0.907,0.004,7590,22204,0.004,1955,672,3818.0,44812.3]
["2025-03-03T10:38:26.000000000",5942.63,6005.0,1.4,1.45,63.2,64.1,0.075,-0.925,0.003,1600,8627,0.003,253,344,555.9,44812.3]
["2025-03-03T10:38:26.000000000",5942.63,6010.0,1.05,1.15,67.8,68.7,0.06,-0.94,0.003,1443,9558,0.003,312,75,526.5,44812.3]
["2025-03-03T10:38:26.000000000",5942.63,6015.0,0.8,0.85,72.6,73.5,0.047,-0.953,0.002,2436,8416,0.002,157,52,518.6,44812.3]
["2025-03-03T10:38:26.000000000",5942.63,6020.0,0.6,0.65,77.4,78.3,0.037,-0.963,0.002,2648,12333,0.002,530,331,635.6,44812.3]
["2025-03-03T10:38:26.000000000",5942.63,6025.0,0.45,0.5,82.2,83.1,0.029,-0.971,0.002,9417,11126,0.002,1406,299,2164.6,44812.3]
["2025-03-03T10:38:26.000000000",5942.63,6030.0,0.35,0.4,87.1,88.1,0.023,-0.977,0.001,1682,8848,0.001,632,550,231.4,44812.3]
["2025-03-03T10:38:26.000000000",5942.63,6035.0,0.25,0.3,92.0,92.9,0.018,-0.982,0.001,2046,7352,0.001,191,39,223.7,44812.3]
["2025-03-03T10:38:26.000000000",5942.63,6040.0,0.2,0.25,96.9,97.9,0.014,-0.985,0.001,1551,8051,0.001,184,514,173.5,44812.3]
["2025-03-03T10:38:26.000000000",5942.63,6045.0,0.1,0.2,100.9,102.8,0.011,-0.99,0.001,1263,4654,0.001,178,20,144.1,44812.3]
["2025-03-03T10:38:26.000000000",5942.63,6050.0,0.1,0.15,105.9,107.8,0.008,-0.991,0.001,3219,5675,0.001,679,270,389.8,44812.3]
["2025-03-03T10:38:26.000000000",5942.63,6055.0,0.05,0.1,110.9,112.8,0.005,-0.995,0.0,1178,2776,0.0,209,27,0.0,44812.3]
["2025-03-03T10:38:26.000000000",5942.63,6060.0,0.05,0.1,112.6,121.0,0.005,-0.995,0.0,1130,4611,0.0,299,54,0.0,44812.3]
["2025-03-03T10:38:26.000000000",5942.63,6065.0,0.0,0.1,117.9,126.0,0.005,-0.995,0.0,1174,2503,0.0,337,31,0.0,44812.3]
["2025-03-03T10:38:38.000000000",5941.35,5820.0,117.3,126.1,0.55,0.6,0.977,-0.023,0.001,31,3,0.001,837,3843,86.8,44812.3]
["2025-03-03T10:38:38.000000000",5941.35,5825.0,112.6,121.3,0.6,0.7,0.974,-0.026,0.001,93,5,0.001,1321,3102,141.4,44812.3]
["2025-03-03T10:38:38.000000000",5941.35,5830.0,107.8,114.9,0.7,0.8,0.97,-0.03,0.001,51,0,0.001,904,3919,95.5,44812.3]
["2025-03-03T10:38:38.000000000",5941.35,5835.0,103.4,110.9,0.85,0.9,0.965,-0.035,0.001,80,1,0.001,713,3367,79.3,44812.3]
["2025-03-03T10:38:38.000000000",5941.35,5840.0,98.6,105.9,1.0,1.05,0.961,-0.039,0.001,61,9,0.001,1383,5163,144.4,44812.3]
["2025-03-03T10:38:38.000000000",5941.35,5845.0,96.2,97.8,1.15,1.2,0.954,-0.046,0.002,100,19,0.002,722,3990,164.39999999999998,44812.3]
["2025-03-03T10:38:38.000000000",5941.35,5850.0,91.4,93.0,1.35,1.4,0.948,-0.052,0.002,409,120,0.002,0,8910,81.80000000000001,44812.3]
["2025-03-03T10:38:38.000000000",5941.35,5855.0,86.7,88.2,1.55,1.65,0.939,-0.06,0.002,257,54,0.002,1358,5056,323.00000000000006,44812.3]
["2025-03-03T10:38:38.000000000",5941.35,5860.0,82.0,83.4,1.85,1.9,0.931,-0.069,0.002,203,75,0.002,2118,8874,464.19999999999993,44812.3]
["2025-03-03T10:38:38.000000000",5941.35,5865.0,77.2,78.8,2.15,2.2,0.92,-0.08,0.003,152,38,0.003,512,5857,199.2,44812.3]
["2025-03-03T10:38:38.000000000",5941.35,5870.0,72.6,74.1,2.5,2.55,0.909,-0.092,0.003,382,46,0.003,1507,6907,566.6999999999999,44812.3]
["2025-03-03T10:38:38.000000000",5941.35,5875.0,68.0,69.5,2.95,3.0,0.895,-0.105,0.003,692,37,0.003,1320,6421,603.5999999999999,44812.3]
["2025-03-03T10:38:38.000000000",5941.35,5880.0,63.6,65.0,3.4,3.5,0.88,-0.12,0.004,771,376,0.004,1602,7270,949.2,44812.3]
["2025-03-03T10:38:38.000000000",5941.35,5885.0,59.2,60.5,3.9,4.0,0.863,-0.137,0.004,214,73,0.004,693,7618,362.8,44812.3]
["2025-03-03T10:38:38.000000000",5941.35,5890.0,54.8,56.1,4.5,4.7,0.844,-0.156,0.005,299,608,0.005,1080,5797,689.5,44812.3]
["2025-03-03T10:38:38.000000000",5941.35,5895.0,50.5,51.8,5.3,5.4,0.823,-0.177,0.005,258,122,0.005,4635,5363,2446.5,44812.3]
["2025-03-03T10:38:38.000000000",5941.35,5900.0,46.4,47.6,6.1,6.2,0.8,-0.2,0.005,2072,972,0.005,7150,16400,4611.0,44812.3]
["2025-03-03T10:38:38.000000000",5941.35,5905.0,42.5,43.2,7.0,7.2,0.774,-0.226,0.006,514,163,0.006,1170,5102,1010.4,44812.3]
["2025-03-03T10:38:38.000000000",5941.35,5910.0,38.6,39.2,8.1,8.2,0.746,-0.254,0.006,602,319,0.006,735,6472,802.2,44812.3]
["2025-03-03T10:38:38.000000000",5941.35,5915.0,34.8,35.4,9.3,9.4,0.715,-0.285,0.007,445,401,0.007,628,4746,751.1,44812.3]
["2025-03-03T10:38:38.000000000",5941.35,5920.0,31.3,31.7,10.6,10.8,0.681,-0.319,0.007,770,573,0.007,496,10013,886.2,44812.3]
["2025-03-03T10:38:38.000000000",5941.35,5925.0,27.8,28.3,12.2,12.4,0.645,-0.354,0.008,483,1544,0.008,717,8118,960.0,44812.3]
["2025-03-03T10:38:38.000000000",5941.35,5930.0,24.6,24.8,13.9,14.1,0.607,-0.393,0.008,556,2019,0.008,514,8653,856.0,44812.3]
["2025-03-03T10:38:38.000000000",5941.35,5935.0,21.6,21.8,15.8,16.0,0.567,-0.433,0.008,461,2747,0.008,386,5521,677.6,44812.3]
["2025-03-03T10:38:38.000000000",5941.35,5940.0,18.7,18.9,17.9,18.2,0.525,-0.475,0.009,0,5243,0.009,1250,7828,1125.0,44812.3]
["2025-03-03T10:38:38.000000000",5941.35,5945.0,16.1,16.3,20.3,20.6,0.481,-0.519,0.009,562,5182,0.009,620,6186,1063.7999999999995,44812.3]
["2025-03-03T10:38:38.000000000",5941.35,5950.0,13.7,13.9,22.9,23.2,0.437,-0.563,0.009,1822,8448,0.009,1518,8871,3006.0,44812.3]
["2025-03-03T10:38:38.000000000",5941.35,5955.0,11.7,11.8,25.8,26.1,0.393,-0.607,0.009,1022,5838,0.009,552,3728,1416.6,44812.3]
["2025-03-03T10:38:38.000000000",5941.35,5960.0,9.7,9.9,28.8,29.2,0.35,-0.65,0.008,913,8133,0.008,766,4725,1343.2,44812.3]
["2025-03-03T10:38:38.000000000",5941.35,5965.0,8.0,8.2,32.0,32.5,0.307,-0.693,0.008,737,6463,0.008,588,3000,1060.0,44812.3]
["2025-03-03T10:38:38.000000000",5941.35,5970.0,6.6,6.7,35.6,36.2,0.267,-0.733,0.008,1364,10548,0.008,664,2933,1622.4,44812.3]
["2025-03-03T10:38:38.000000000",5941.35,5975.0,5.4,5.5,39.4,40.0,0.23,-0.77,0.007,1245,7260,0.007,428,1901,1171.1,44812.3]
["2025-03-03T10:38:38.000000000",5941.35,5980.0,4.3,4.5,42.8,44.2,0.196,-0.804,0.006,2609,10604,0.006,286,1771,1737.0,44812.3]
["2025-03-03T10:38:38.000000000",5941.35,5985.0,3.5,3.6,47.0,48.4,0.165,-0.835,0.006,841,9255,0.006,925,583,1059.6,44812.3]
["2025-03-03T10:38:38.000000000",5941.35,5990.0,2.75,2.85,51.2,52.7,0.138,-0.862,0.005,1258,10514,0.005,289,369,773.5,44812.3]
["2025-03-03T10:38:38.000000000",5941.35,5995.0,2.2,2.25,55.6,57.1,0.113,-0.887,0.004,4932,9996,0.004,317,241,2099.6000000000004,44812.3]
["2025-03-03T10:38:38.000000000",5941.35,6000.0,1.7,1.75,60.1,61.7,0.093,-0.907,0.004,7590,22226,0.004,1955,672,3818.0,44812.3]
["2025-03-03T10:38:38.000000000",5941.35,6005.0,1.3,1.35,64.7,66.3,0.075,-0.925,0.003,1600,8627,0.003,253,344,555.9,44812.3]
["2025-03-03T10:38:38.000000000",5941.35,6010.0,1.0,1.05,69.4,71.0,0.06,-0.94,0.003,1443,9581,0.003,312,75,526.5,44812.3]
["2025-03-03T10:38:38.000000000",5941.35,6015.0,0.75,0.8,74.2,75.8,0.047,-0.953,0.002,2436,8421,0.002,157,52,518.6,44812.3]
["2025-03-03T10:38:38.000000000",5941.35,6020.0,0.6,0.65,79.0,80.6,0.037,-0.963,0.002,2648,12334,0.002,530,331,635.6,44812.3]
["2025-03-03T10:38:38.000000000",5941.35,6025.0,0.45,0.5,83.8,85.4,0.029,-0.971,0.002,9417,11134,0.002,1406,299,2164.6,44812.3]
["2025-03-03T10:38:38.000000000",5941.35,6030.0,0.35,0.4,88.7,90.3,0.023,-0.977,0.001,1682,8850,0.001,632,550,231.4,44812.3]
["2025-03-03T10:38:38.000000000",5941.35,6035.0,0.25,0.3,93.6,95.3,0.018,-0.982,0.001,2046,7362,0.001,191,39,223.7,44812.3]
["2025-03-03T10:38:38.000000000",5941.35,6040.0,0.15,0.25,98.5,100.2,0.014,-0.985,0.001,1551,8051,0.001,184,514,173.5,44812.3]
["2025-03-03T10:38:38.000000000",5941.35,6045.0,0.15,0.2,100.1,107.4,0.011,-0.99,0.001,1263,4654,0.001,178,20,144.1,44812.3]
["2025-03-03T10:38:38.000000000",5941.35,6050.0,0.1,0.15,105.2,112.7,0.008,-0.991,0.001,3219,5675,0.001,679,270,389.8,44812.3]
["2025-03-03T10:38:38.000000000",5941.35,6055.0,0.05,0.1,110.6,118.2,0.005,-0.995,0.0,1178,2776,0.0,209,27,0.0,44812.3]
["2025-03-03T10:38:38.000000000",5941.35,6060.0,0.05,0.1,115.6,122.5,0.005,-0.995,0.0,1130,4627,0.0,299,54,0.0,44812.3]
["2025-03-03T10:38:38.000000000",5941.35,6065.0,0.0,0.1,119.4,127.5,0.005,-0.995,0.0,1174,2503,0.0,337,31,0.0,44812.3]
["2025-03-03T10:38:49.000000000",5941.47,5820.0,118.8,126.1,0.5,0.55,0.977,-0.023,0.001,31,3,0.001,837,3843,86.8,45531.69999999999]
["2025-03-03T10:38:49.000000000",5941.47,5825.0,114.0,121.3,0.6,0.65,0.973,-0.027,0.001,93,5,0.001,1321,3103,141.4,45531.69999999999]
["2025-03-03T10:38:49.000000000",5941.47,5830.0,109.3,116.2,0.7,0.75,0.969,-0.031,0.001,51,0,0.001,904,3920,95.5,45531.69999999999]
["2025-03-03T10:38:49.000000000",5941.47,5835.0,104.0,111.2,0.8,0.85,0.965,-0.035,0.001,80,1,0.001,713,3368,79.3,45531.69999999999]
["2025-03-03T10:38:49.000000000",5941.47,5840.0,98.4,106.3,0.95,1.0,0.96,-0.04,0.001,61,9,0.001,1383,5163,144.4,45531.69999999999]
["2025-03-03T10:38:49.000000000",5941.47,5845.0,97.1,98.8,1.1,1.15,0.954,-0.046,0.002,100,19,0.002,722,3990,164.39999999999998,45531.69999999999]
["2025-03-03T10:38:49.000000000",5941.47,5850.0,92.3,94.1,1.3,1.35,0.948,-0.052,0.002,409,120,0.002,0,8926,81.80000000000001,45531.69999999999]
["2025-03-03T10:38:49.000000000",5941.47,5855.0,87.5,89.2,1.5,1.55,0.939,-0.061,0.002,257,54,0.002,1358,5058,323.00000000000006,45531.69999999999]
["2025-03-03T10:38:49.000000000",5941.47,5860.0,82.8,84.5,1.75,1.8,0.93,-0.07,0.002,203,75,0.002,2118,8895,464.19999999999993,45531.69999999999]
["2025-03-03T10:38:49.000000000",5941.47,5865.0,78.2,79.7,2.05,2.1,0.919,-0.081,0.003,152,38,0.003,512,5858,199.2,45531.69999999999]
["2025-03-03T10:38:49.000000000",5941.47,5870.0,73.6,75.0,2.35,2.45,0.908,-0.092,0.003,382,46,0.003,1507,6922,566.6999999999999,45531.69999999999]
["2025-03-03T10:38:49.000000000",5941.47,5875.0,69.0,70.4,2.75,2.85,0.895,-0.105,0.003,692,37,0.003,1320,6427,603.5999999999999,45531.69999999999]
["2025-03-03T10:38:49.000000000",5941.47,5880.0,64.5,65.9,3.2,3.3,0.879,-0.121,0.004,771,376,0.004,1602,7277,949.2,45531.69999999999]
["2025-03-03T10:38:49.000000000",5941.47,5885.0,60.0,61.3,3.7,3.9,0.863,-0.138,0.004,214,73,0.004,693,7624,362.8,45531.69999999999]
["2025-03-03T10:38:49.000000000",5941.47,5890.0,55.6,57.0,4.3,4.5,0.842,-0.158,0.005,299,608,0.005,1080,5799,689.5,45531.69999999999]
["2025-03-03T10:38:49.000000000",5941.47,5895.0,51.3,52.7,5.0,5.2,0.822,-0.178,0.005,258,122,0.005,4635,5366,2446.5,45531.69999999999]
["2025-03-03T10:38:49.000000000",5941.47,5900.0,47.1,48.3,5.8,5.9,0.798,-0.202,0.006,2072,972,0.006,7150,16511,5533.2,45531.69999999999]
["2025-03-03T10:38:49.000000000",5941.47,5905.0,43.4,44.1,6.7,6.8,0.772,-0.228,0.006,514,163,0.006,1170,5106,1010.4,45531.69999999999]
["2025-03-03T10:38:49.000000000",5941.47,5910.0,39.4,40.0,7.7,7.9,0.744,-0.256,0.006,602,319,0.006,735,6476,802.2,45531.69999999999]
["2025-03-03T10:38:49.000000000",5941.47,5915.0,35.6,36.3,8.9,9.1,0.713,-0.287,0.007,445,401,0.007,628,4760,751.1,45531.69999999999]
["2025-03-03T10:38:49.000000000",5941.47,5920.0,32.1,32.3,10.2,10.4,0.679,-0.321,0.007,770,573,0.007,496,10022,886.2,45531.69999999999]
["2025-03-03T10:38:49.000000000",5941.47,5925.0,28.5,28.8,11.7,11.9,0.643,-0.357,0.008,483,1554,0.008,717,8137,960.0,45531.69999999999]
["2025-03-03T10:38:49.000000000",5941.47,5930.0,25.3,25.5,13.4,13.6,0.604,-0.396,0.008,556,2019,0.008,514,8668,856.0,45531.69999999999]
["2025-03-03T10:38:49.000000000",5941.47,5935.0,22.2,22.4,15.3,15.4,0.564,-0.436,0.008,461,2759,0.008,386,5528,677.6,45531.69999999999]
["2025-03-03T10:38:49.000000000",5941.47,5940.0,19.3,19.5,17.3,17.5,0.521,-0.479,0.009,0,5244,0.009,1250,7852,1125.0,45531.69999999999]
["2025-03-03T10:38:49.000000000",5941.47,5945.0,16.6,16.7,19.6,19.9,0.478,-0.522,0.009,562,5186,0.009,620,6195,1063.7999999999995,45531.69999999999]
["2025-03-03T10:38:49.000000000",5941.47,5950.0,14.2,14.4,22.2,22.4,0.434,-0.566,0.009,1822,8453,0.009,1518,8877,3006.0,45531.69999999999]
["2025-03-03T10:38:49.000000000",5941.47,5955.0,12.0,12.1,24.9,25.2,0.39,-0.61,0.009,1022,5842,0.009,552,3730,1416.6,45531.69999999999]
["2025-03-03T10:38:49.000000000",5941.47,5960.0,10.0,10.1,28.0,28.3,0.347,-0.654,0.008,913,8174,0.008,766,4731,1343.2,45531.69999999999]
["2025-03-03T10:38:49.000000000",5941.47,5965.0,8.3,8.4,31.3,31.6,0.305,-0.695,0.008,737,6467,0.008,588,3002,1060.0,45531.69999999999]
["2025-03-03T10:38:49.000000000",5941.47,5970.0,6.9,7.0,34.7,35.3,0.265,-0.735,0.007,1364,10565,0.007,664,2934,1419.6,45531.69999999999]
["2025-03-03T10:38:49.000000000",5941.47,5975.0,5.6,5.7,38.4,39.0,0.228,-0.772,0.007,1245,7260,0.007,428,1901,1171.1,45531.69999999999]
["2025-03-03T10:38:49.000000000",5941.47,5980.0,4.5,4.6,42.0,43.3,0.194,-0.806,0.006,2609,10626,0.006,286,1773,1737.0,45531.69999999999]
["2025-03-03T10:38:49.000000000",5941.47,5985.0,3.6,3.7,46.0,47.4,0.164,-0.836,0.006,841,9255,0.006,925,583,1059.6,45531.69999999999]
["2025-03-03T10:38:49.000000000",5941.47,5990.0,2.9,2.95,50.3,51.7,0.138,-0.864,0.005,1258,10521,0.005,289,371,773.5,45531.69999999999]
["2025-03-03T10:38:49.000000000",5941.47,5995.0,2.3,2.35,54.6,56.3,0.113,-0.887,0.004,4932,10017,0.004,317,241,2099.6000000000004,45531.69999999999]
["2025-03-03T10:38:49.000000000",5941.47,6000.0,1.8,1.85,59.1,60.8,0.091,-0.909,0.004,7590,22259,0.004,1955,672,3818.0,45531.69999999999]
["2025-03-03T10:38:49.000000000",5941.47,6005.0,1.35,1.4,63.6,65.4,0.074,-0.926,0.003,1600,8630,0.003,253,344,555.9,45531.69999999999]
["2025-03-03T10:38:49.000000000",5941.47,6010.0,1.05,1.1,68.4,70.1,0.06,-0.94,0.003,1443,9597,0.003,312,75,526.5,45531.69999999999]
["2025-03-03T10:38:49.000000000",5941.47,6015.0,0.8,0.85,73.1,74.9,0.048,-0.952,0.002,2436,8426,0.002,157,52,518.6,45531.69999999999]
["2025-03-03T10:38:49.000000000",5941.47,6020.0,0.6,0.65,77.8,79.7,0.038,-0.962,0.002,2648,12346,0.002,530,331,635.6,45531.69999999999]
["2025-03-03T10:38:49.000000000",5941.47,6025.0,0.45,0.5,82.8,84.5,0.031,-0.969,0.002,9417,11139,0.002,1406,299,2164.6,45531.69999999999]
["2025-03-03T10:38:49.000000000",5941.47,6030.0,0.35,0.4,87.6,89.4,0.023,-0.977,0.001,1682,8861,0.001,632,550,231.4,45531.69999999999]
["2025-03-03T10:38:49.000000000",5941.47,6035.0,0.25,0.3,92.5,94.3,0.018,-0.982,0.001,2046,7363,0.001,191,39,223.7,45531.69999999999]
["2025-03-03T10:38:49.000000000",5941.47,6040.0,0.2,0.25,97.6,99.3,0.014,-0.986,0.001,1551,8051,0.001,184,514,173.5,45531.69999999999]
["2025-03-03T10:38:49.000000000",5941.47,6045.0,0.15,0.2,99.7,107.4,0.011,-0.989,0.001,1263,4654,0.001,178,20,144.1,45531.69999999999]
["2025-03-03T10:38:49.000000000",5941.47,6050.0,0.1,0.15,103.7,111.9,0.008,-0.992,0.001,3219,5675,0.001,679,270,389.8,45531.69999999999]
["2025-03-03T10:38:49.000000000",5941.47,6055.0,0.05,0.1,109.1,116.8,0.005,-0.995,0.0,1178,2776,0.0,209,27,0.0,45531.69999999999]
["2025-03-03T10:38:49.000000000",5941.47,6060.0,0.05,0.1,114.1,122.5,0.005,-0.995,0.0,1130,4627,0.0,299,54,0.0,45531.69999999999]
["2025-03-03T10:38:49.000000000",5941.47,6065.0,0.0,0.1,119.4,127.5,0.004,-0.996,0.0,1174,2503,0.0,337,31,0.0,45531.69999999999]
["2025-03-03T10:39:01.000000000",5945.39,5825.0,117.3,124.3,0.5,0.55,0.975,-0.025,0.001,93,5,0.001,1321,3104,141.4,45197.2]
["2025-03-03T10:39:01.000000000",5945.39,5830.0,112.4,120.7,0.6,0.65,0.972,-0.028,0.001,51,0,0.001,904,3941,95.5,45197.2]
["2025-03-03T10:39:01.000000000",5945.39,5835.0,106.6,115.7,0.7,0.75,0.967,-0.033,0.001,80,1,0.001,713,3370,79.3,45197.2]
["2025-03-03T10:39:01.000000000",5945.39,5840.0,101.7,110.8,0.8,0.85,0.963,-0.037,0.001,61,9,0.001,1383,5169,144.4,45197.2]
["2025-03-03T10:39:01.000000000",5945.39,5845.0,98.9,103.9,0.9,1.0,0.957,-0.043,0.002,100,19,0.002,722,4005,164.39999999999998,45197.2]
["2025-03-03T10:39:01.000000000",5945.39,5850.0,96.1,97.9,1.1,1.15,0.95,-0.05,0.002,409,120,0.002,0,8942,81.80000000000001,45197.2]
["2025-03-03T10:39:01.000000000",5945.39,5855.0,91.3,93.0,1.25,1.3,0.943,-0.057,0.002,257,54,0.002,1358,5128,323.00000000000006,45197.2]
["2025-03-03T10:39:01.000000000",5945.39,5860.0,86.5,88.2,1.45,1.55,0.934,-0.066,0.002,203,75,0.002,2118,8979,464.19999999999993,45197.2]
["2025-03-03T10:39:01.000000000",5945.39,5865.0,82.0,83.2,1.7,1.75,0.924,-0.076,0.003,152,38,0.003,512,5864,199.2,45197.2]
["2025-03-03T10:39:01.000000000",5945.39,5870.0,77.3,78.5,2.0,2.1,0.912,-0.088,0.003,382,46,0.003,1507,6939,566.6999999999999,45197.2]
["2025-03-03T10:39:01.000000000",5945.39,5875.0,72.6,73.8,2.35,2.45,0.9,-0.1,0.003,692,37,0.003,1320,6434,603.5999999999999,45197.2]
["2025-03-03T10:39:01.000000000",5945.39,5880.0,68.0,69.2,2.75,2.85,0.884,-0.116,0.004,771,376,0.004,1602,7329,949.2,45197.2]
["2025-03-03T10:39:01.000000000",5945.39,5885.0,63.5,64.7,3.2,3.3,0.868,-0.132,0.004,214,73,0.004,693,7630,362.8,45197.2]
["2025-03-03T10:39:01.000000000",5945.39,5890.0,59.0,60.2,3.7,3.8,0.85,-0.15,0.004,299,608,0.004,1080,5806,551.6,45197.2]
["2025-03-03T10:39:01.000000000",5945.39,5895.0,54.6,55.8,4.3,4.4,0.829,-0.171,0.005,258,122,0.005,4635,5370,2446.5,45197.2]
["2025-03-03T10:39:01.000000000",5945.39,5900.0,50.3,51.5,5.0,5.1,0.807,-0.193,0.005,2072,972,0.005,7150,16531,4611.0,45197.2]
["2025-03-03T10:39:01.000000000",5945.39,5905.0,46.3,47.2,5.8,5.9,0.781,-0.219,0.006,514,163,0.006,1170,5113,1010.4,45197.2]
["2025-03-03T10:39:01.000000000",5945.39,5910.0,42.3,43.1,6.7,6.8,0.754,-0.247,0.006,602,319,0.006,735,6483,802.2,45197.2]
["2025-03-03T10:39:01.000000000",5945.39,5915.0,38.3,39.1,7.7,7.9,0.724,-0.276,0.007,445,402,0.007,628,4772,751.1,45197.2]
["2025-03-03T10:39:01.000000000",5945.39,5920.0,34.7,35.1,8.9,9.0,0.69,-0.31,0.007,770,573,0.007,496,10030,886.2,45197.2]
["2025-03-03T10:39:01.000000000",5945.39,5925.0,31.0,31.5,10.3,10.4,0.654,-0.346,0.008,483,1554,0.008,717,8142,960.0,45197.2]
["2025-03-03T10:39:01.000000000",5945.39,5930.0,27.6,27.9,11.7,11.9,0.616,-0.384,0.008,556,2019,0.008,514,8677,856.0,45197.2]
["2025-03-03T10:39:01.000000000",5945.39,5935.0,24.3,24.6,13.4,13.6,0.575,-0.425,0.009,461,2759,0.009,386,5540,762.3,45197.2]
["2025-03-03T10:39:01.000000000",5945.39,5940.0,21.3,21.5,15.4,15.5,0.532,-0.468,0.009,0,5260,0.009,1250,7867,1125.0,45197.2]
["2025-03-03T10:39:01.000000000",5945.39,5945.0,18.4,18.6,17.5,17.7,0.489,-0.511,0.009,562,5191,0.009,620,6222,1063.7999999999995,45197.2]
["2025-03-03T10:39:01.000000000",5945.39,5950.0,15.8,16.0,19.8,20.1,0.445,-0.555,0.009,1822,8465,0.009,1518,8891,3006.0,45197.2]
["2025-03-03T10:39:01.000000000",5945.39,5955.0,13.4,13.6,22.4,22.7,0.401,-0.599,0.009,1022,5854,0.009,552,3732,1416.6,45197.2]
["2025-03-03T10:39:01.000000000",5945.39,5960.0,11.3,11.4,25.2,25.7,0.357,-0.643,0.008,913,8200,0.008,766,4731,1343.2,45197.2]
["2025-03-03T10:39:01.000000000",5945.39,5965.0,9.4,9.6,28.2,28.8,0.315,-0.685,0.008,737,6491,0.008,588,3005,1060.0,45197.2]
["2025-03-03T10:39:01.000000000",5945.39,5970.0,7.7,7.9,31.5,32.2,0.274,-0.726,0.008,1364,10574,0.008,664,2934,1622.4,45197.2]
["2025-03-03T10:39:01.000000000",5945.39,5975.0,6.3,6.5,35.0,35.8,0.237,-0.763,0.007,1245,7281,0.007,428,1901,1171.1,45197.2]
["2025-03-03T10:39:01.000000000",5945.39,5980.0,5.1,5.3,38.7,39.9,0.201,-0.799,0.006,2609,10668,0.006,286,1774,1737.0,45197.2]
["2025-03-03T10:39:01.000000000",5945.39,5985.0,4.1,4.2,42.7,43.9,0.17,-0.829,0.006,841,9270,0.006,925,583,1059.6,45197.2]
["2025-03-03T10:39:01.000000000",5945.39,5990.0,3.3,3.4,46.8,48.0,0.143,-0.857,0.005,1258,10531,0.005,289,371,773.5,45197.2]
["2025-03-03T10:39:01.000000000",5945.39,5995.0,2.6,2.65,51.0,52.6,0.117,-0.882,0.005,4932,10031,0.005,317,241,2624.5,45197.2]
["2025-03-03T10:39:01.000000000",5945.39,6000.0,2.0,2.1,55.4,57.0,0.096,-0.904,0.004,7590,22289,0.004,1955,672,3818.0,45197.2]
["2025-03-03T10:39:01.000000000",5945.39,6005.0,1.55,1.6,59.8,61.5,0.077,-0.923,0.003,1600,8648,0.003,253,344,555.9,45197.2]
["2025-03-03T10:39:01.000000000",5945.39,6010.0,1.2,1.25,64.5,66.2,0.063,-0.938,0.003,1443,9669,0.003,312,75,526.5,45197.2]
["2025-03-03T10:39:01.000000000",5945.39,6015.0,0.9,0.95,69.2,70.9,0.049,-0.951,0.002,2436,8443,0.002,157,52,518.6,45197.2]
["2025-03-03T10:39:01.000000000",5945.39,6020.0,0.7,0.75,73.9,75.8,0.039,-0.961,0.002,2648,12347,0.002,530,331,635.6,45197.2]
["2025-03-03T10:39:01.000000000",5945.39,6025.0,0.5,0.6,78.8,80.6,0.029,-0.971,0.002,9417,11173,0.002,1406,299,2164.6,45197.2]
["2025-03-03T10:39:01.000000000",5945.39,6030.0,0.4,0.45,83.7,85.5,0.023,-0.977,0.001,1682,8864,0.001,632,550,231.4,45197.2]
["2025-03-03T10:39:01.000000000",5945.39,6035.0,0.3,0.35,88.6,90.4,0.018,-0.982,0.001,2046,7388,0.001,191,39,223.7,45197.2]
["2025-03-03T10:39:01.000000000",5945.39,6040.0,0.2,0.25,93.5,95.3,0.015,-0.985,0.001,1551,8051,0.001,184,514,173.5,45197.2]
["2025-03-03T10:39:01.000000000",5945.39,6045.0,0.15,0.2,98.5,100.2,0.012,-0.989,0.001,1263,4724,0.001,178,20,144.1,45197.2]
["2025-03-03T10:39:01.000000000",5945.39,6050.0,0.1,0.15,100.7,108.8,0.009,-0.992,0.001,3219,5676,0.001,679,270,389.8,45197.2]
["2025-03-03T10:39:01.000000000",5945.39,6055.0,0.05,0.1,106.1,113.7,0.005,-0.995,0.0,1178,2777,0.0,209,27,0.0,45197.2]
["2025-03-03T10:39:01.000000000",5945.39,6060.0,0.05,0.1,111.1,117.9,0.005,-0.995,0.0,1130,4628,0.0,299,54,0.0,45197.2]
["2025-03-03T10:39:01.000000000",5945.39,6065.0,0.0,0.1,114.9,122.8,0.004,-0.996,0.0,1174,2503,0.0,337,31,0.0,45197.2]
["2025-03-03T10:39:01.000000000",5945.39,6070.0,0.0,0.1,121.5,128.5,0.004,-0.997,0.0,1827,1699,0.0,417,11,0.0,45197.2]
["2025-03-03T10:39:13.000000000",5946.52,5825.0,118.9,125.8,0.5,0.55,0.977,-0.022,0.001,93,5,0.001,1321,3107,141.4,45783.29999999999]
["2025-03-03T10:39:13.000000000",5946.52,5830.0,114.0,117.9,0.55,0.6,0.975,-0.025,0.001,51,0,0.001,904,3942,95.5,45783.29999999999]
["2025-03-03T10:39:13.000000000",5946.52,5835.0,108.2,115.7,0.65,0.7,0.971,-0.029,0.001,80,1,0.001,713,3371,79.3,45783.29999999999]
["2025-03-03T10:39:13.000000000",5946.52,5840.0,103.3,108.1,0.75,0.8,0.967,-0.033,0.001,61,9,0.001,1383,5170,144.4,45783.29999999999]
["2025-03-03T10:39:13.000000000",5946.52,5845.0,99.4,106.1,0.9,0.95,0.961,-0.039,0.001,100,19,0.001,722,4016,82.19999999999999,45783.29999999999]
["2025-03-03T10:39:13.000000000",5946.52,5850.0,97.2,98.4,1.05,1.1,0.955,-0.045,0.002,409,120,0.002,0,8994,81.80000000000001,45783.29999999999]
["2025-03-03T10:39:13.000000000",5946.52,5855.0,92.4,93.5,1.2,1.3,0.948,-0.052,0.002,257,54,0.002,1358,5128,323.00000000000006,45783.29999999999]
["2025-03-03T10:39:13.000000000",5946.52,5860.0,87.6,89.2,1.4,1.5,0.94,-0.06,0.002,203,75,0.002,2118,8989,464.19999999999993,45783.29999999999]
["2025-03-03T10:39:13.000000000",5946.52,5865.0,82.9,84.4,1.65,1.75,0.931,-0.069,0.002,152,38,0.002,512,5869,132.8,45783.29999999999]
["2025-03-03T10:39:13.000000000",5946.52,5870.0,78.2,79.7,1.95,2.0,0.921,-0.079,0.003,382,46,0.003,1507,6944,566.6999999999999,45783.29999999999]
["2025-03-03T10:39:13.000000000",5946.52,5875.0,73.5,75.0,2.25,2.35,0.909,-0.091,0.003,692,37,0.003,1320,6443,603.5999999999999,45783.29999999999]
["2025-03-03T10:39:13.000000000",5946.52,5880.0,68.9,70.4,2.65,2.7,0.895,-0.105,0.003,771,376,0.003,1602,7339,711.9,45783.29999999999]
["2025-03-03T10:39:13.000000000",5946.52,5885.0,64.3,65.4,3.1,3.2,0.88,-0.12,0.004,214,73,0.004,693,7634,362.8,45783.29999999999]
["2025-03-03T10:39:13.000000000",5946.52,5890.0,59.9,60.9,3.6,3.7,0.863,-0.137,0.004,299,608,0.004,1080,5813,551.6,45783.29999999999]
["2025-03-03T10:39:13.000000000",5946.52,5895.0,55.5,56.4,4.2,4.3,0.844,-0.156,0.005,258,122,0.005,4635,5384,2446.5,45783.29999999999]
["2025-03-03T10:39:13.000000000",5946.52,5900.0,51.2,52.5,4.8,5.0,0.823,-0.177,0.005,2072,972,0.005,7150,16544,4611.0,45783.29999999999]
["2025-03-03T10:39:13.000000000",5946.52,5905.0,47.3,48.0,5.6,5.8,0.798,-0.202,0.006,514,163,0.006,1170,5127,1010.4,45783.29999999999]
["2025-03-03T10:39:13.000000000",5946.52,5910.0,43.2,43.9,6.5,6.6,0.772,-0.227,0.006,602,319,0.006,735,6494,802.2,45783.29999999999]
["2025-03-03T10:39:13.000000000",5946.52,5915.0,39.2,39.8,7.5,7.6,0.743,-0.257,0.007,445,402,0.007,628,4791,751.1,45783.29999999999]
["2025-03-03T10:39:13.000000000",5946.52,5920.0,35.5,35.7,8.6,8.8,0.712,-0.288,0.007,770,575,0.007,496,10037,886.2,45783.29999999999]
["2025-03-03T10:39:13.000000000",5946.52,5925.0,31.8,32.0,9.9,10.1,0.677,-0.322,0.008,483,1559,0.008,717,8155,960.0,45783.29999999999]
["2025-03-03T10:39:13.000000000",5946.52,5930.0,28.3,28.5,11.4,11.6,0.641,-0.359,0.008,556,2019,0.008,514,8689,856.0,45783.29999999999]
["2025-03-03T10:39:13.000000000",5946.52,5935.0,24.9,25.2,13.1,13.2,0.601,-0.399,0.008,461,2763,0.008,386,5551,677.6,45783.29999999999]
["2025-03-03T10:39:13.000000000",5946.52,5940.0,21.8,22.0,14.9,15.1,0.56,-0.44,0.009,0,5263,0.009,1250,7899,1125.0,45783.29999999999]
["2025-03-03T10:39:13.000000000",5946.52,5945.0,19.0,19.1,17.0,17.2,0.517,-0.483,0.009,562,5216,0.009,620,6243,1063.7999999999995,45783.29999999999]
["2025-03-03T10:39:13.000000000",5946.52,5950.0,16.3,16.5,19.4,19.5,0.472,-0.528,0.009,1822,8490,0.009,1518,8912,3006.0,45783.29999999999]
["2025-03-03T10:39:13.000000000",5946.52,5955.0,13.9,14.0,21.9,22.1,0.428,-0.572,0.009,1022,5863,0.009,552,3732,1416.6,45783.29999999999]
["2025-03-03T10:39:13.000000000",5946.52,5960.0,11.7,11.8,24.6,25.0,0.383,-0.618,0.009,913,8211,0.009,766,4737,1511.0999999999997,45783.29999999999]
["2025-03-03T10:39:13.000000000",5946.52,5965.0,9.7,9.9,27.8,28.1,0.339,-0.661,0.008,737,6494,0.008,588,3005,1060.0,45783.29999999999]
["2025-03-03T10:39:13.000000000",5946.52,5970.0,8.0,8.2,30.9,31.4,0.297,-0.703,0.008,1364,10580,0.008,664,2934,1622.4,45783.29999999999]
["2025-03-03T10:39:13.000000000",5946.52,5975.0,6.6,6.7,34.5,35.0,0.257,-0.743,0.007,1245,7294,0.007,428,1901,1171.1,45783.29999999999]
["2025-03-03T10:39:13.000000000",5946.52,5980.0,5.4,5.5,38.0,38.9,0.22,-0.78,0.007,2609,10681,0.007,286,1774,2026.5,45783.29999999999]
["2025-03-03T10:39:13.000000000",5946.52,5985.0,4.3,4.4,41.7,43.1,0.187,-0.813,0.006,841,9280,0.006,925,583,1059.6,45783.29999999999]
["2025-03-03T10:39:13.000000000",5946.52,5990.0,3.4,3.5,46.2,47.3,0.156,-0.844,0.006,1258,10557,0.006,289,374,928.2,45783.29999999999]
["2025-03-03T10:39:13.000000000",5946.52,5995.0,2.7,2.75,50.1,51.5,0.129,-0.871,0.005,4932,10058,0.005,317,244,2624.5,45783.29999999999]
["2025-03-03T10:39:13.000000000",5946.52,6000.0,2.1,2.2,54.5,55.9,0.105,-0.895,0.004,7590,22338,0.004,1955,673,3818.0,45783.29999999999]
["2025-03-03T10:39:13.000000000",5946.52,6005.0,1.6,1.7,58.9,60.5,0.085,-0.915,0.004,1600,8655,0.004,253,344,741.2,45783.29999999999]
["2025-03-03T10:39:13.000000000",5946.52,6010.0,1.25,1.3,63.6,65.1,0.069,-0.931,0.003,1443,9676,0.003,312,75,526.5,45783.29999999999]
["2025-03-03T10:39:13.000000000",5946.52,6015.0,0.95,1.0,68.6,69.9,0.055,-0.945,0.003,2436,8451,0.003,157,52,777.9,45783.29999999999]
["2025-03-03T10:39:13.000000000",5946.52,6020.0,0.7,0.75,73.4,74.6,0.042,-0.958,0.002,2648,12359,0.002,530,331,635.6,45783.29999999999]
["2025-03-03T10:39:13.000000000",5946.52,6025.0,0.55,0.6,77.8,79.4,0.034,-0.966,0.002,9417,11177,0.002,1406,299,2164.6,45783.29999999999]
["2025-03-03T10:39:13.000000000",5946.52,6030.0,0.4,0.45,83.1,84.3,0.026,-0.974,0.001,1682,8869,0.001,632,550,231.4,45783.29999999999]
["2025-03-03T10:39:13.000000000",5946.52,6035.0,0.3,0.35,88.0,89.2,0.021,-0.979,0.001,2046,7397,0.001,191,39,223.7,45783.29999999999]
["2025-03-03T10:39:13.000000000",5946.52,6040.0,0.2,0.25,92.9,94.1,0.015,-0.985,0.001,1551,8051,0.001,184,514,173.5,45783.29999999999]
["2025-03-03T10:39:13.000000000",5946.52,6045.0,0.15,0.2,97.4,99.0,0.012,-0.988,0.001,1263,4725,0.001,178,20,144.1,45783.29999999999]
["2025-03-03T10:39:13.000000000",5946.52,6050.0,0.1,0.15,100.4,107.3,0.009,-0.991,0.001,3219,5676,0.001,679,270,389.8,45783.29999999999]
["2025-03-03T10:39:13.000000000",5946.52,6055.0,0.05,0.1,104.6,112.2,0.006,-0.994,0.0,1178,2779,0.0,209,27,0.0,45783.29999999999]
["2025-03-03T10:39:13.000000000",5946.52,6060.0,0.05,0.1,109.6,117.9,0.005,-0.995,0.0,1130,4641,0.0,299,54,0.0,45783.29999999999]
["2025-03-03T10:39:13.000000000",5946.52,6065.0,0.0,0.1,114.9,122.8,0.004,-0.996,0.0,1174,2503,0.0,337,31,0.0,45783.29999999999]
["2025-03-03T10:39:13.000000000",5946.52,6070.0,0.0,0.1,119.1,127.1,0.004,-0.996,0.0,1827,1699,0.0,417,11,0.0,45783.29999999999]
["2025-03-03T10:39:25.000000000",5949.12,5825.0,120.4,125.3,0.45,0.5,0.977,-0.022,0.001,93,5,0.001,1321,3107,141.4,45783.29999999999]
["2025-03-03T10:39:25.000000000",5949.12,5830.0,115.5,120.4,0.5,0.55,0.975,-0.025,0.001,51,0,0.001,904,3942,95.5,45783.29999999999]
["2025-03-03T10:39:25.000000000",5949.12,5835.0,111.5,115.5,0.6,0.65,0.971,-0.029,0.001,80,1,0.001,713,3371,79.3,45783.29999999999]
["2025-03-03T10:39:25.000000000",5949.12,5840.0,106.7,110.6,0.7,0.75,0.967,-0.033,0.001,61,9,0.001,1383,5173,144.4,45783.29999999999]
["2025-03-03T10:39:25.000000000",5949.12,5845.0,101.0,105.7,0.8,0.85,0.961,-0.039,0.001,100,19,0.001,722,4021,82.19999999999999,45783.29999999999]
["2025-03-03T10:39:25.000000000",5949.12,5850.0,96.8,100.8,0.95,1.0,0.955,-0.045,0.002,409,120,0.002,0,8997,81.80000000000001,45783.29999999999]
["2025-03-03T10:39:25.000000000",5949.12,5855.0,94.9,96.0,1.1,1.15,0.948,-0.052,0.002,257,54,0.002,1358,5133,323.00000000000006,45783.29999999999]
["2025-03-03T10:39:25.000000000",5949.12,5860.0,90.1,91.2,1.3,1.35,0.94,-0.06,0.002,203,75,0.002,2118,8991,464.19999999999993,45783.29999999999]
["2025-03-03T10:39:25.000000000",5949.12,5865.0,85.4,86.4,1.5,1.55,0.931,-0.069,0.002,152,38,0.002,512,6033,132.8,45783.29999999999]
["2025-03-03T10:39:25.000000000",5949.12,5870.0,80.6,81.6,1.75,1.85,0.921,-0.079,0.003,382,46,0.003,1507,6958,566.6999999999999,45783.29999999999]
["2025-03-03T10:39:25.000000000",5949.12,5875.0,75.9,76.9,2.05,2.15,0.909,-0.091,0.003,692,37,0.003,1320,6447,603.5999999999999,45783.29999999999]
["2025-03-03T10:39:25.000000000",5949.12,5880.0,71.3,72.2,2.4,2.5,0.895,-0.105,0.003,771,376,0.003,1602,7344,711.9,45783.29999999999]
["2025-03-03T10:39:25.000000000",5949.12,5885.0,66.7,67.6,2.8,2.9,0.88,-0.12,0.004,214,73,0.004,693,7639,362.8,45783.29999999999]
["2025-03-03T10:39:25.000000000",5949.12,5890.0,62.2,63.1,3.2,3.4,0.863,-0.137,0.004,299,608,0.004,1080,5832,551.6,45783.29999999999]
["2025-03-03T10:39:25.000000000",5949.12,5895.0,57.8,58.6,3.8,3.9,0.844,-0.156,0.005,258,122,0.005,4635,5388,2446.5,45783.29999999999]
["2025-03-03T10:39:25.000000000",5949.12,5900.0,53.4,54.2,4.4,4.5,0.823,-0.177,0.005,2072,972,0.005,7150,16570,4611.0,45783.29999999999]
["2025-03-03T10:39:25.000000000",5949.12,5905.0,49.3,50.0,5.1,5.3,0.798,-0.202,0.006,514,163,0.006,1170,5133,1010.4,45783.29999999999]
["2025-03-03T10:39:25.000000000",5949.12,5910.0,45.1,45.8,5.9,6.1,0.772,-0.227,0.006,602,319,0.006,735,6496,802.2,45783.29999999999]
["2025-03-03T10:39:25.000000000",5949.12,5915.0,41.1,41.7,6.8,7.0,0.743,-0.257,0.007,445,402,0.007,628,4804,751.1,45783.29999999999]
["2025-03-03T10:39:25.000000000",5949.12,5920.0,37.3,37.8,7.9,8.1,0.712,-0.288,0.007,770,575,0.007,496,10050,886.2,45783.29999999999]
["2025-03-03T10:39:25.000000000",5949.12,5925.0,33.6,33.9,9.1,9.3,0.677,-0.322,0.008,483,1559,0.008,717,8155,960.0,45783.29999999999]
["2025-03-03T10:39:25.000000000",5949.12,5930.0,30.0,30.3,10.5,10.7,0.641,-0.359,0.008,556,2020,0.008,514,8692,856.0,45783.29999999999]
["2025-03-03T10:39:25.000000000",5949.12,5935.0,26.5,26.9,12.0,12.2,0.601,-0.399,0.008,461,2785,0.008,386,5563,677.6,45783.29999999999]
["2025-03-03T10:39:25.000000000",5949.12,5940.0,23.3,23.5,13.8,14.0,0.56,-0.44,0.009,0,5274,0.009,1250,7913,1125.0,45783.29999999999]
["2025-03-03T10:39:25.000000000",5949.12,5945.0,20.3,20.5,15.7,16.0,0.517,-0.483,0.009,562,5222,0.009,620,6251,1063.7999999999995,45783.29999999999]
["2025-03-03T10:39:25.000000000",5949.12,5950.0,17.5,17.7,17.9,18.1,0.472,-0.528,0.009,1822,8518,0.009,1518,8931,3006.0,45783.29999999999]
["2025-03-03T10:39:25.000000000",5949.12,5955.0,15.0,15.2,20.4,20.6,0.428,-0.572,0.009,1022,5876,0.009,552,3739,1416.6,45783.29999999999]
["2025-03-03T10:39:25.000000000",5949.12,5960.0,12.7,12.8,23.1,23.3,0.383,-0.618,0.009,913,8243,0.009,766,4737,1511.0999999999997,45783.29999999999]
["2025-03-03T10:39:25.000000000",5949.12,5965.0,10.6,10.8,26.0,26.4,0.339,-0.661,0.008,737,6513,0.008,588,3005,1060.0,45783.29999999999]
["2025-03-03T10:39:25.000000000",5949.12,5970.0,8.8,9.0,29.2,29.6,0.297,-0.703,0.008,1364,10599,0.008,664,2939,1622.4,45783.29999999999]
["2025-03-03T10:39:25.000000000",5949.12,5975.0,7.2,7.4,32.5,33.1,0.257,-0.743,0.007,1245,7307,0.007,428,1902,1171.1,45783.29999999999]
["2025-03-03T10:39:25.000000000",5949.12,5980.0,5.9,6.0,36.1,36.9,0.22,-0.78,0.007,2609,10721,0.007,286,1774,2026.5,45783.29999999999]
["2025-03-03T10:39:25.000000000",5949.12,5985.0,4.7,4.9,40.0,40.9,0.187,-0.813,0.006,841,9283,0.006,925,583,1059.6,45783.29999999999]
["2025-03-03T10:39:25.000000000",5949.12,5990.0,3.8,3.9,44.0,45.1,0.156,-0.844,0.006,1258,10579,0.006,289,374,928.2,45783.29999999999]
["2025-03-03T10:39:25.000000000",5949.12,5995.0,3.0,3.1,48.2,49.2,0.129,-0.871,0.005,4932,10073,0.005,317,244,2624.5,45783.29999999999]
["2025-03-03T10:39:25.000000000",5949.12,6000.0,2.35,2.4,52.6,53.6,0.105,-0.895,0.004,7590,22367,0.004,1955,673,3818.0,45783.29999999999]
["2025-03-03T10:39:25.000000000",5949.12,6005.0,1.8,1.9,57.0,58.0,0.085,-0.915,0.004,1600,8672,0.004,253,344,741.2,45783.29999999999]
["2025-03-03T10:39:25.000000000",5949.12,6010.0,1.4,1.45,61.6,62.6,0.069,-0.931,0.003,1443,9691,0.003,312,75,526.5,45783.29999999999]
["2025-03-03T10:39:25.000000000",5949.12,6015.0,1.05,1.1,66.2,67.3,0.055,-0.945,0.003,2436,8460,0.003,157,52,777.9,45783.29999999999]
["2025-03-03T10:39:25.000000000",5949.12,6020.0,0.8,0.85,71.0,72.0,0.042,-0.958,0.002,2648,12365,0.002,530,331,635.6,45783.29999999999]
["2025-03-03T10:39:25.000000000",5949.12,6025.0,0.6,0.65,75.8,76.8,0.034,-0.966,0.002,9417,11192,0.002,1406,299,2164.6,45783.29999999999]
["2025-03-03T10:39:25.000000000",5949.12,6030.0,0.45,0.5,80.6,81.7,0.026,-0.974,0.001,1682,8870,0.001,632,550,231.4,45783.29999999999]
["2025-03-03T10:39:25.000000000",5949.12,6035.0,0.35,0.4,85.5,86.5,0.021,-0.979,0.001,2046,7398,0.001,191,39,223.7,45783.29999999999]
["2025-03-03T10:39:25.000000000",5949.12,6040.0,0.25,0.3,90.4,91.5,0.015,-0.985,0.001,1551,8097,0.001,184,514,173.5,45783.29999999999]
["2025-03-03T10:39:25.000000000",5949.12,6045.0,0.15,0.2,95.3,96.4,0.012,-0.988,0.001,1263,4725,0.001,178,20,144.1,45783.29999999999]
["2025-03-03T10:39:25.000000000",5949.12,6050.0,0.1,0.15,100.3,105.3,0.009,-0.991,0.001,3219,5677,0.001,679,270,389.8,45783.29999999999]
["2025-03-03T10:39:25.000000000",5949.12,6055.0,0.05,0.1,105.2,109.5,0.006,-0.994,0.0,1178,2783,0.0,209,27,0.0,45783.29999999999]
["2025-03-03T10:39:25.000000000",5949.12,6060.0,0.05,0.1,110.2,114.4,0.005,-0.995,0.0,1130,4641,0.0,299,54,0.0,45783.29999999999]
["2025-03-03T10:39:25.000000000",5949.12,6065.0,0.05,0.1,111.9,119.7,0.004,-0.996,0.0,1174,2503,0.0,337,31,0.0,45783.29999999999]
["2025-03-03T10:39:25.000000000",5949.12,6070.0,0.0,0.1,117.6,125.7,0.004,-0.996,0.0,1827,1699,0.0,417,11,0.0,45783.29999999999]
["2025-03-03T10:39:36.000000000",5949.95,5825.0,122.0,130.3,0.4,0.45,0.979,-0.02,0.001,93,5,0.001,1321,3108,141.4,46699.3]
["2025-03-03T10:39:36.000000000",5949.95,5830.0,117.0,125.2,0.5,0.55,0.977,-0.023,0.001,51,0,0.001,904,3942,95.5,46699.3]
["2025-03-03T10:39:36.000000000",5949.95,5835.0,112.9,120.2,0.55,0.6,0.973,-0.027,0.001,80,1,0.001,713,3372,79.3,46699.3]
["2025-03-03T10:39:36.000000000",5949.95,5840.0,108.1,115.3,0.65,0.7,0.969,-0.031,0.001,61,9,0.001,1383,5174,144.4,46699.3]
["2025-03-03T10:39:36.000000000",5949.95,5845.0,102.5,109.5,0.75,0.85,0.965,-0.035,0.001,100,19,0.001,722,4021,82.19999999999999,46699.3]
["2025-03-03T10:39:36.000000000",5949.95,5850.0,98.3,105.6,0.9,0.95,0.959,-0.041,0.002,409,120,0.002,0,8998,81.80000000000001,46699.3]
["2025-03-03T10:39:36.000000000",5949.95,5855.0,95.7,97.5,1.05,1.1,0.953,-0.047,0.002,257,54,0.002,1358,5136,323.00000000000006,46699.3]
["2025-03-03T10:39:36.000000000",5949.95,5860.0,90.9,92.7,1.25,1.3,0.945,-0.055,0.002,203,75,0.002,2118,8991,464.19999999999993,46699.3]
["2025-03-03T10:39:36.000000000",5949.95,5865.0,86.1,87.8,1.45,1.5,0.937,-0.063,0.002,152,38,0.002,512,6075,132.8,46699.3]
["2025-03-03T10:39:36.000000000",5949.95,5870.0,81.4,83.1,1.7,1.75,0.927,-0.073,0.003,382,46,0.003,1507,6971,566.6999999999999,46699.3]
["2025-03-03T10:39:36.000000000",5949.95,5875.0,76.7,78.3,2.0,2.05,0.917,-0.084,0.003,692,37,0.003,1320,6450,603.5999999999999,46699.3]
["2025-03-03T10:39:36.000000000",5949.95,5880.0,72.0,73.7,2.3,2.4,0.903,-0.097,0.003,771,376,0.003,1602,7361,711.9,46699.3]
["2025-03-03T10:39:36.000000000",5949.95,5885.0,67.4,69.1,2.7,2.8,0.889,-0.111,0.004,214,73,0.004,693,7643,362.8,46699.3]
["2025-03-03T10:39:36.000000000",5949.95,5890.0,62.9,64.6,3.1,3.3,0.873,-0.126,0.004,299,608,0.004,1080,5833,551.6,46699.3]
["2025-03-03T10:39:36.000000000",5949.95,5895.0,58.4,60.0,3.6,3.8,0.856,-0.144,0.004,258,122,0.004,4635,5391,1957.2,46699.3]
["2025-03-03T10:39:36.000000000",5949.95,5900.0,54.0,55.7,4.2,4.4,0.836,-0.165,0.005,2072,972,0.005,7150,16598,4611.0,46699.3]
["2025-03-03T10:39:36.000000000",5949.95,5905.0,49.7,51.3,4.9,5.1,0.813,-0.188,0.005,514,163,0.005,1170,5141,842.0,46699.3]
["2025-03-03T10:39:36.000000000",5949.95,5910.0,46.2,46.9,5.7,5.9,0.787,-0.213,0.006,602,320,0.006,735,6504,802.2,46699.3]
["2025-03-03T10:39:36.000000000",5949.95,5915.0,42.1,42.8,6.6,6.8,0.761,-0.24,0.006,445,402,0.006,628,4807,643.8000000000001,46699.3]
["2025-03-03T10:39:36.000000000",5949.95,5920.0,38.1,38.7,7.6,7.8,0.73,-0.27,0.007,770,575,0.007,496,10059,886.2,46699.3]
["2025-03-03T10:39:36.000000000",5949.95,5925.0,34.3,34.9,8.9,9.0,0.697,-0.303,0.007,483,1559,0.007,717,8167,840.0,46699.3]
["2025-03-03T10:39:36.000000000",5949.95,5930.0,30.8,31.2,10.2,10.3,0.662,-0.338,0.008,556,2020,0.008,514,8707,856.0,46699.3]
["2025-03-03T10:39:36.000000000",5949.95,5935.0,27.3,27.6,11.7,11.8,0.623,-0.376,0.008,461,2785,0.008,386,5575,677.6,46699.3]
["2025-03-03T10:39:36.000000000",5949.95,5940.0,24.0,24.3,13.4,13.6,0.583,-0.417,0.009,0,5283,0.009,1250,7955,1125.0,46699.3]
["2025-03-03T10:39:36.000000000",5949.95,5945.0,21.1,21.2,15.4,15.5,0.54,-0.46,0.009,562,5239,0.009,620,6259,1063.7999999999995,46699.3]
["2025-03-03T10:39:36.000000000",5949.95,5950.0,18.2,18.3,17.5,17.6,0.496,-0.504,0.009,1822,8603,0.009,1518,8937,3006.0,46699.3]
["2025-03-03T10:39:36.000000000",5949.95,5955.0,15.6,15.7,19.8,20.0,0.451,-0.549,0.009,1022,5898,0.009,552,3757,1416.6,46699.3]
["2025-03-03T10:39:36.000000000",5949.95,5960.0,13.2,13.4,22.4,22.7,0.406,-0.594,0.009,913,8253,0.009,766,4737,1511.0999999999997,46699.3]
["2025-03-03T10:39:36.000000000",5949.95,5965.0,11.1,11.3,25.2,25.5,0.361,-0.638,0.009,737,6525,0.009,588,3015,1192.5,46699.3]
["2025-03-03T10:39:36.000000000",5949.95,5970.0,9.2,9.3,28.3,28.7,0.319,-0.682,0.008,1364,10629,0.008,664,2939,1622.4,46699.3]
["2025-03-03T10:39:36.000000000",5949.95,5975.0,7.6,7.8,31.6,32.3,0.277,-0.723,0.008,1245,7314,0.008,428,1902,1338.4,46699.3]
["2025-03-03T10:39:36.000000000",5949.95,5980.0,6.2,6.3,35.2,35.9,0.24,-0.76,0.007,2609,10780,0.007,286,1774,2026.5,46699.3]
["2025-03-03T10:39:36.000000000",5949.95,5985.0,5.0,5.1,39.0,40.1,0.203,-0.798,0.007,841,9295,0.007,925,583,1236.2000000000005,46699.3]
["2025-03-03T10:39:36.000000000",5949.95,5990.0,4.0,4.1,42.7,44.4,0.17,-0.83,0.006,1258,10618,0.006,289,374,928.2,46699.3]
["2025-03-03T10:39:36.000000000",5949.95,5995.0,3.2,3.3,46.8,48.6,0.142,-0.858,0.005,4932,10084,0.005,317,244,2624.5,46699.3]
["2025-03-03T10:39:36.000000000",5949.95,6000.0,2.5,2.55,51.1,52.9,0.116,-0.883,0.005,7590,22391,0.005,1955,673,4772.5,46699.3]
["2025-03-03T10:39:36.000000000",5949.95,6005.0,1.95,2.0,55.6,57.4,0.094,-0.906,0.004,1600,8683,0.004,253,344,741.2,46699.3]
["2025-03-03T10:39:36.000000000",5949.95,6010.0,1.5,1.55,60.1,61.9,0.076,-0.924,0.003,1443,9726,0.003,312,75,526.5,46699.3]
["2025-03-03T10:39:36.000000000",5949.95,6015.0,1.15,1.2,64.9,66.6,0.06,-0.939,0.003,2436,8518,0.003,157,52,777.9,46699.3]
["2025-03-03T10:39:36.000000000",5949.95,6020.0,0.85,0.9,69.5,71.3,0.048,-0.951,0.002,2648,12382,0.002,530,331,635.6,46699.3]
["2025-03-03T10:39:36.000000000",5949.95,6025.0,0.65,0.7,74.2,76.1,0.037,-0.962,0.002,9417,11193,0.002,1406,299,2164.6,46699.3]
["2025-03-03T10:39:36.000000000",5949.95,6030.0,0.5,0.55,79.2,80.9,0.029,-0.971,0.002,1682,8872,0.002,632,550,462.8,46699.3]
["2025-03-03T10:39:36.000000000",5949.95,6035.0,0.35,0.4,83.9,85.8,0.023,-0.977,0.001,2046,7408,0.001,191,39,223.7,46699.3]
["2025-03-03T10:39:36.000000000",5949.95,6040.0,0.25,0.3,88.8,90.7,0.018,-0.982,0.001,1551,8097,0.001,184,514,173.5,46699.3]
["2025-03-03T10:39:36.000000000",5949.95,6045.0,0.2,0.25,93.9,95.6,0.012,-0.988,0.001,1263,4736,0.001,178,20,144.1,46699.3]
["2025-03-03T10:39:36.000000000",5949.95,6050.0,0.15,0.2,98.7,100.6,0.009,-0.991,0.001,3219,5689,0.001,679,270,389.8,46699.3]
["2025-03-03T10:39:36.000000000",5949.95,6055.0,0.1,0.15,101.4,108.9,0.009,-0.991,0.001,1178,2793,0.001,209,27,138.7,46699.3]
["2025-03-03T10:39:36.000000000",5949.95,6060.0,0.05,0.1,105.4,112.9,0.005,-0.995,0.0,1130,4641,0.0,299,54,0.0,46699.3]
["2025-03-03T10:39:36.000000000",5949.95,6065.0,0.05,0.1,110.4,118.1,0.005,-0.995,0.0,1174,2503,0.0,337,31,0.0,46699.3]
["2025-03-03T10:39:36.000000000",5949.95,6070.0,0.0,0.1,116.1,122.7,0.004,-0.996,0.0,1827,1699,0.0,417,11,0.0,46699.3]
["2025-03-03T10:39:47.000000000",5949.56,5825.0,122.0,128.7,0.45,0.5,0.98,-0.02,0.001,93,5,0.001,1321,3108,141.4,46385.4]
["2025-03-03T10:39:47.000000000",5949.56,5830.0,117.0,123.5,0.5,0.55,0.977,-0.023,0.001,51,0,0.001,904,3942,95.5,46385.4]
["2025-03-03T10:39:47.000000000",5949.56,5835.0,111.7,118.6,0.6,0.65,0.974,-0.026,0.001,80,1,0.001,713,3372,79.3,46385.4]
["2025-03-03T10:39:47.000000000",5949.56,5840.0,106.7,113.7,0.7,0.75,0.97,-0.03,0.001,61,9,0.001,1383,5186,144.4,46385.4]
["2025-03-03T10:39:47.000000000",5949.56,5845.0,102.5,109.1,0.85,0.9,0.965,-0.035,0.001,100,19,0.001,722,4021,82.19999999999999,46385.4]
["2025-03-03T10:39:47.000000000",5949.56,5850.0,97.3,103.9,0.95,1.0,0.959,-0.041,0.002,409,120,0.002,0,8998,81.80000000000001,46385.4]
["2025-03-03T10:39:47.000000000",5949.56,5855.0,95.0,96.4,1.15,1.2,0.953,-0.047,0.002,257,54,0.002,1358,5263,323.00000000000006,46385.4]
["2025-03-03T10:39:47.000000000",5949.56,5860.0,90.2,91.5,1.35,1.4,0.946,-0.054,0.002,203,75,0.002,2118,9001,464.19999999999993,46385.4]
["2025-03-03T10:39:47.000000000",5949.56,5865.0,85.4,86.8,1.55,1.6,0.937,-0.063,0.002,152,38,0.002,512,6077,132.8,46385.4]
["2025-03-03T10:39:47.000000000",5949.56,5870.0,80.5,82.0,1.8,1.85,0.928,-0.072,0.002,382,46,0.002,1507,6990,377.80000000000007,46385.4]
["2025-03-03T10:39:47.000000000",5949.56,5875.0,75.8,77.3,2.1,2.15,0.917,-0.083,0.003,692,37,0.003,1320,6462,603.5999999999999,46385.4]
["2025-03-03T10:39:47.000000000",5949.56,5880.0,71.2,72.7,2.45,2.55,0.905,-0.095,0.003,771,376,0.003,1602,7363,711.9,46385.4]
["2025-03-03T10:39:47.000000000",5949.56,5885.0,66.6,68.1,2.9,2.95,0.891,-0.109,0.004,214,73,0.004,693,7646,362.8,46385.4]
["2025-03-03T10:39:47.000000000",5949.56,5890.0,62.2,63.5,3.3,3.5,0.876,-0.124,0.004,299,608,0.004,1080,5844,551.6,46385.4]
["2025-03-03T10:39:47.000000000",5949.56,5895.0,57.8,59.1,3.9,4.0,0.857,-0.142,0.004,258,122,0.004,4635,5393,1957.2,46385.4]
["2025-03-03T10:39:47.000000000",5949.56,5900.0,53.4,54.7,4.5,4.6,0.838,-0.163,0.005,2072,972,0.005,7150,16605,4611.0,46385.4]
["2025-03-03T10:39:47.000000000",5949.56,5905.0,49.2,50.4,5.2,5.4,0.816,-0.185,0.005,514,166,0.005,1170,5141,842.0,46385.4]
["2025-03-03T10:39:47.000000000",5949.56,5910.0,45.1,45.9,6.1,6.2,0.791,-0.209,0.006,602,320,0.006,735,6510,802.2,46385.4]
["2025-03-03T10:39:47.000000000",5949.56,5915.0,41.1,41.8,7.0,7.1,0.765,-0.236,0.006,445,402,0.006,628,4836,643.8000000000001,46385.4]
["2025-03-03T10:39:47.000000000",5949.56,5920.0,37.3,37.9,8.1,8.2,0.734,-0.266,0.007,770,576,0.007,496,10062,886.2,46385.4]
["2025-03-03T10:39:47.000000000",5949.56,5925.0,33.5,34.1,9.3,9.4,0.702,-0.298,0.007,483,1559,0.007,717,8170,840.0,46385.4]
["2025-03-03T10:39:47.000000000",5949.56,5930.0,30.0,30.3,10.7,10.8,0.666,-0.333,0.008,556,2020,0.008,514,8808,856.0,46385.4]
["2025-03-03T10:39:47.000000000",5949.56,5935.0,26.6,26.8,12.2,12.4,0.629,-0.371,0.008,461,2785,0.008,386,5584,677.6,46385.4]
["2025-03-03T10:39:47.000000000",5949.56,5940.0,23.4,23.6,14.0,14.2,0.589,-0.411,0.008,0,5297,0.008,1250,7961,1000.0,46385.4]
["2025-03-03T10:39:47.000000000",5949.56,5945.0,20.4,20.6,16.0,16.1,0.546,-0.454,0.009,562,5246,0.009,620,6265,1063.7999999999995,46385.4]
["2025-03-03T10:39:47.000000000",5949.56,5950.0,17.6,17.8,18.2,18.4,0.502,-0.498,0.009,1822,8692,0.009,1518,8951,3006.0,46385.4]
["2025-03-03T10:39:47.000000000",5949.56,5955.0,15.0,15.2,20.6,20.8,0.458,-0.542,0.009,1022,5916,0.009,552,3763,1416.6,46385.4]
["2025-03-03T10:39:47.000000000",5949.56,5960.0,12.8,12.9,23.3,23.5,0.413,-0.587,0.009,913,8333,0.009,766,4737,1511.0999999999997,46385.4]
["2025-03-03T10:39:47.000000000",5949.56,5965.0,10.7,10.9,26.2,26.5,0.368,-0.631,0.009,737,6538,0.009,588,3022,1192.5,46385.4]
["2025-03-03T10:39:47.000000000",5949.56,5970.0,8.8,9.0,29.4,29.7,0.325,-0.675,0.008,1364,10668,0.008,664,2939,1622.4,46385.4]
["2025-03-03T10:39:47.000000000",5949.56,5975.0,7.3,7.5,32.6,33.3,0.283,-0.717,0.008,1245,7324,0.008,428,1902,1338.4,46385.4]
["2025-03-03T10:39:47.000000000",5949.56,5980.0,6.0,6.1,36.3,36.9,0.245,-0.756,0.007,2609,10839,0.007,286,1775,2026.5,46385.4]
["2025-03-03T10:39:47.000000000",5949.56,5985.0,4.8,4.9,39.8,41.0,0.208,-0.792,0.007,841,9318,0.007,925,583,1236.2000000000005,46385.4]
["2025-03-03T10:39:47.000000000",5949.56,5990.0,3.8,4.0,43.8,45.2,0.175,-0.825,0.006,1258,10628,0.006,289,374,928.2,46385.4]
["2025-03-03T10:39:47.000000000",5949.56,5995.0,3.0,3.1,47.9,49.4,0.146,-0.854,0.005,4932,10099,0.005,317,244,2624.5,46385.4]
["2025-03-03T10:39:47.000000000",5949.56,6000.0,2.4,2.45,52.3,53.5,0.121,-0.879,0.005,7590,22428,0.005,1955,673,4772.5,46385.4]
["2025-03-03T10:39:47.000000000",5949.56,6005.0,1.85,1.9,56.7,58.0,0.097,-0.902,0.004,1600,8697,0.004,253,344,741.2,46385.4]
["2025-03-03T10:39:47.000000000",5949.56,6010.0,1.45,1.5,61.3,62.8,0.079,-0.921,0.003,1443,9732,0.003,312,75,526.5,46385.4]
["2025-03-03T10:39:47.000000000",5949.56,6015.0,1.1,1.15,65.9,67.5,0.063,-0.937,0.003,2436,8524,0.003,157,52,777.9,46385.4]
["2025-03-03T10:39:47.000000000",5949.56,6020.0,0.85,0.9,70.7,72.2,0.05,-0.95,0.002,2648,12412,0.002,530,331,635.6,46385.4]
["2025-03-03T10:39:47.000000000",5949.56,6025.0,0.65,0.7,75.4,77.0,0.04,-0.96,0.002,9417,11199,0.002,1406,299,2164.6,46385.4]
["2025-03-03T10:39:47.000000000",5949.56,6030.0,0.45,0.55,80.3,81.8,0.032,-0.968,0.002,1682,8872,0.002,632,550,462.8,46385.4]
["2025-03-03T10:39:47.000000000",5949.56,6035.0,0.35,0.4,85.2,86.8,0.024,-0.976,0.001,2046,7408,0.001,191,39,223.7,46385.4]
["2025-03-03T10:39:47.000000000",5949.56,6040.0,0.25,0.3,90.1,91.6,0.018,-0.982,0.001,1551,8097,0.001,184,514,173.5,46385.4]
["2025-03-03T10:39:47.000000000",5949.56,6045.0,0.2,0.25,95.0,96.4,0.015,-0.985,0.001,1263,4746,0.001,178,20,144.1,46385.4]
["2025-03-03T10:39:47.000000000",5949.56,6050.0,0.1,0.2,96.2,104.2,0.012,-0.988,0.001,3219,5689,0.001,679,270,389.8,46385.4]
["2025-03-03T10:39:47.000000000",5949.56,6055.0,0.1,0.15,101.8,108.9,0.009,-0.991,0.001,1178,2793,0.001,209,27,138.7,46385.4]
["2025-03-03T10:39:47.000000000",5949.56,6060.0,0.05,0.1,106.6,114.6,0.006,-0.994,0.0,1130,4641,0.0,299,54,0.0,46385.4]
["2025-03-03T10:39:47.000000000",5949.56,6065.0,0.05,0.1,112.0,119.6,0.005,-0.995,0.0,1174,2503,0.0,337,31,0.0,46385.4]
["2025-03-03T10:39:47.000000000",5949.56,6070.0,0.0,0.1,116.1,124.2,0.004,-0.996,0.0,1827,1699,0.0,417,11,0.0,46385.4]
["2025-03-03T10:39:59.000000000",5948.62,5825.0,122.6,124.6,0.45,0.5,0.978,-0.022,0.001,93,5,0.001,1321,3108,141.4,46574.3]
["2025-03-03T10:39:59.000000000",5948.62,5830.0,117.6,119.7,0.55,0.6,0.975,-0.025,0.001,51,0,0.001,904,3945,95.5,46574.3]
["2025-03-03T10:39:59.000000000",5948.62,5835.0,110.2,114.7,0.6,0.7,0.971,-0.029,0.001,80,1,0.001,713,3378,79.3,46574.3]
["2025-03-03T10:39:59.000000000",5948.62,5840.0,107.5,109.8,0.7,0.8,0.967,-0.033,0.001,61,9,0.001,1383,5186,144.4,46574.3]
["2025-03-03T10:39:59.000000000",5948.62,5845.0,102.4,105.0,0.85,0.9,0.962,-0.038,0.001,100,19,0.001,722,4022,82.19999999999999,46574.3]
["2025-03-03T10:39:59.000000000",5948.62,5850.0,98.8,100.1,1.0,1.05,0.957,-0.044,0.002,409,120,0.002,0,8999,81.80000000000001,46574.3]
["2025-03-03T10:39:59.000000000",5948.62,5855.0,94.0,95.3,1.15,1.2,0.949,-0.051,0.002,257,54,0.002,1358,5264,323.00000000000006,46574.3]
["2025-03-03T10:39:59.000000000",5948.62,5860.0,89.2,90.5,1.35,1.4,0.942,-0.058,0.002,203,75,0.002,2118,9004,464.19999999999993,46574.3]
["2025-03-03T10:39:59.000000000",5948.62,5865.0,84.5,85.7,1.6,1.65,0.933,-0.067,0.002,152,38,0.002,512,6084,132.8,46574.3]
["2025-03-03T10:39:59.000000000",5948.62,5870.0,79.7,80.9,1.85,1.9,0.923,-0.077,0.003,382,46,0.003,1507,7000,566.6999999999999,46574.3]
["2025-03-03T10:39:59.000000000",5948.62,5875.0,75.2,76.2,2.15,2.2,0.911,-0.088,0.003,692,37,0.003,1320,6506,603.5999999999999,46574.3]
["2025-03-03T10:39:59.000000000",5948.62,5880.0,70.6,71.6,2.55,2.6,0.899,-0.101,0.003,771,376,0.003,1602,7363,711.9,46574.3]
["2025-03-03T10:39:59.000000000",5948.62,5885.0,66.0,67.0,2.95,3.0,0.884,-0.116,0.004,214,73,0.004,693,7654,362.8,46574.3]
["2025-03-03T10:39:59.000000000",5948.62,5890.0,61.5,62.5,3.4,3.5,0.867,-0.133,0.004,299,608,0.004,1080,5890,551.6,46574.3]
["2025-03-03T10:39:59.000000000",5948.62,5895.0,57.1,58.1,3.9,4.1,0.849,-0.151,0.004,258,122,0.004,4635,5395,1957.2,46574.3]
["2025-03-03T10:39:59.000000000",5948.62,5900.0,52.7,53.7,4.6,4.7,0.828,-0.172,0.005,2072,972,0.005,7150,16626,4611.0,46574.3]
["2025-03-03T10:39:59.000000000",5948.62,5905.0,48.5,49.4,5.3,5.4,0.805,-0.195,0.005,514,166,0.005,1170,5146,842.0,46574.3]
["2025-03-03T10:39:59.000000000",5948.62,5910.0,44.6,45.2,6.2,6.3,0.78,-0.22,0.006,602,320,0.006,735,6512,802.2,46574.3]
["2025-03-03T10:39:59.000000000",5948.62,5915.0,40.6,41.2,7.1,7.3,0.752,-0.248,0.006,445,402,0.006,628,4850,643.8000000000001,46574.3]
["2025-03-03T10:39:59.000000000",5948.62,5920.0,36.7,37.3,8.2,8.3,0.721,-0.279,0.007,770,576,0.007,496,10070,886.2,46574.3]
["2025-03-03T10:39:59.000000000",5948.62,5925.0,33.0,33.4,9.4,9.6,0.688,-0.312,0.007,483,1559,0.007,717,8179,840.0,46574.3]
["2025-03-03T10:39:59.000000000",5948.62,5930.0,29.5,29.8,10.8,11.0,0.652,-0.347,0.008,556,2021,0.008,514,8811,856.0,46574.3]
["2025-03-03T10:39:59.000000000",5948.62,5935.0,26.1,26.4,12.4,12.6,0.614,-0.386,0.008,461,2785,0.008,386,5593,677.6,46574.3]
["2025-03-03T10:39:59.000000000",5948.62,5940.0,22.9,23.2,14.2,14.4,0.573,-0.427,0.008,0,5302,0.008,1250,7972,1000.0,46574.3]
["2025-03-03T10:39:59.000000000",5948.62,5945.0,19.9,20.2,16.2,16.4,0.531,-0.469,0.009,562,5254,0.009,620,6290,1063.7999999999995,46574.3]
["2025-03-03T10:39:59.000000000",5948.62,5950.0,17.2,17.4,18.4,18.7,0.487,-0.513,0.009,1822,8821,0.009,1518,8956,3006.0,46574.3]
["2025-03-03T10:39:59.000000000",5948.62,5955.0,14.7,14.9,20.9,21.1,0.442,-0.558,0.009,1022,5943,0.009,552,3777,1416.6,46574.3]
["2025-03-03T10:39:59.000000000",5948.62,5960.0,12.4,12.6,23.6,23.9,0.397,-0.603,0.009,913,8344,0.009,766,4737,1511.0999999999997,46574.3]
["2025-03-03T10:39:59.000000000",5948.62,5965.0,10.4,10.6,26.6,26.9,0.353,-0.647,0.009,737,6574,0.009,588,3022,1192.5,46574.3]
["2025-03-03T10:39:59.000000000",5948.62,5970.0,8.6,8.8,29.8,30.1,0.31,-0.69,0.008,1364,10686,0.008,664,2939,1622.4,46574.3]
["2025-03-03T10:39:59.000000000",5948.62,5975.0,7.1,7.2,33.1,33.8,0.269,-0.731,0.008,1245,7340,0.008,428,1903,1338.4,46574.3]
["2025-03-03T10:39:59.000000000",5948.62,5980.0,5.8,5.9,36.8,37.5,0.231,-0.768,0.007,2609,10868,0.007,286,1776,2026.5,46574.3]
["2025-03-03T10:39:59.000000000",5948.62,5985.0,4.6,4.8,40.7,41.6,0.197,-0.803,0.007,841,9340,0.007,925,583,1236.2000000000005,46574.3]
["2025-03-03T10:39:59.000000000",5948.62,5990.0,3.7,3.8,44.7,45.7,0.165,-0.835,0.006,1258,10642,0.006,289,375,928.2,46574.3]
["2025-03-03T10:39:59.000000000",5948.62,5995.0,2.95,3.1,48.9,49.9,0.137,-0.863,0.005,4932,10126,0.005,317,244,2624.5,46574.3]
["2025-03-03T10:39:59.000000000",5948.62,6000.0,2.3,2.4,53.3,54.3,0.113,-0.887,0.005,7590,22442,0.005,1955,673,4772.5,46574.3]
["2025-03-03T10:39:59.000000000",5948.62,6005.0,1.8,1.85,57.7,59.0,0.091,-0.909,0.004,1600,8703,0.004,253,344,741.2,46574.3]
["2025-03-03T10:39:59.000000000",5948.62,6010.0,1.4,1.45,62.3,63.6,0.073,-0.927,0.003,1443,9738,0.003,312,75,526.5,46574.3]
["2025-03-03T10:39:59.000000000",5948.62,6015.0,1.05,1.1,67.0,68.3,0.059,-0.941,0.003,2436,8530,0.003,157,52,777.9,46574.3]
["2025-03-03T10:39:59.000000000",5948.62,6020.0,0.8,0.85,71.7,73.0,0.047,-0.953,0.002,2648,12419,0.002,530,331,635.6,46574.3]
["2025-03-03T10:39:59.000000000",5948.62,6025.0,0.6,0.65,76.5,77.8,0.037,-0.963,0.002,9417,11202,0.002,1406,299,2164.6,46574.3]
["2025-03-03T10:39:59.000000000",5948.62,6030.0,0.45,0.5,81.3,82.7,0.029,-0.971,0.002,1682,8875,0.002,632,550,462.8,46574.3]
["2025-03-03T10:39:59.000000000",5948.62,6035.0,0.35,0.4,86.2,87.6,0.022,-0.978,0.001,2046,7418,0.001,191,39,223.7,46574.3]
["2025-03-03T10:39:59.000000000",5948.62,6040.0,0.25,0.3,91.1,92.5,0.018,-0.982,0.001,1551,8102,0.001,184,514,173.5,46574.3]
["2025-03-03T10:39:59.000000000",5948.62,6045.0,0.15,0.25,96.1,97.4,0.013,-0.987,0.001,1263,4746,0.001,178,20,144.1,46574.3]
["2025-03-03T10:39:59.000000000",5948.62,6050.0,0.1,0.2,101.0,104.8,0.01,-0.99,0.001,3219,5694,0.001,679,270,389.8,46574.3]
["2025-03-03T10:39:59.000000000",5948.62,6055.0,0.1,0.15,106.0,110.4,0.009,-0.991,0.001,1178,2794,0.001,209,27,138.7,46574.3]
["2025-03-03T10:39:59.000000000",5948.62,6060.0,0.05,0.1,110.9,114.6,0.005,-0.994,0.0,1130,4641,0.0,299,54,0.0,46574.3]
["2025-03-03T10:39:59.000000000",5948.62,6065.0,0.05,0.1,112.0,119.6,0.005,-0.995,0.0,1174,2503,0.0,337,31,0.0,46574.3]
["2025-03-03T10:39:59.000000000",5948.62,6070.0,0.0,0.1,117.7,125.7,0.004,-0.996,0.0,1827,1699,0.0,417,11,0.0,46574.3]
["2025-03-03T10:40:11.000000000",5945.56,5825.0,116.0,124.2,0.5,0.6,0.978,-0.022,0.001,93,5,0.001,1321,3110,141.4,46574.3]
["2025-03-03T10:40:11.000000000",5945.56,5830.0,112.6,119.0,0.6,0.65,0.975,-0.025,0.001,51,0,0.001,904,3948,95.5,46574.3]
["2025-03-03T10:40:11.000000000",5945.56,5835.0,107.7,114.1,0.7,0.8,0.971,-0.029,0.001,80,1,0.001,713,3379,79.3,46574.3]
["2025-03-03T10:40:11.000000000",5945.56,5840.0,102.7,109.0,0.85,0.9,0.967,-0.033,0.001,61,9,0.001,1383,5204,144.4,46574.3]
["2025-03-03T10:40:11.000000000",5945.56,5845.0,98.2,104.6,0.95,1.05,0.962,-0.038,0.001,100,19,0.001,722,4034,82.19999999999999,46574.3]
["2025-03-03T10:40:11.000000000",5945.56,5850.0,95.6,97.3,1.15,1.2,0.957,-0.044,0.002,409,120,0.002,0,9014,81.80000000000001,46574.3]
["2025-03-03T10:40:11.000000000",5945.56,5855.0,90.7,92.4,1.3,1.35,0.949,-0.051,0.002,257,54,0.002,1358,5264,323.00000000000006,46574.3]
["2025-03-03T10:40:11.000000000",5945.56,5860.0,86.0,87.7,1.55,1.6,0.942,-0.058,0.002,203,75,0.002,2118,9009,464.19999999999993,46574.3]
["2025-03-03T10:40:11.000000000",5945.56,5865.0,81.3,82.9,1.8,1.85,0.933,-0.067,0.002,152,38,0.002,512,6123,132.8,46574.3]
["2025-03-03T10:40:11.000000000",5945.56,5870.0,76.6,78.2,2.1,2.15,0.923,-0.077,0.003,382,46,0.003,1507,7012,566.6999999999999,46574.3]
["2025-03-03T10:40:11.000000000",5945.56,5875.0,71.9,73.6,2.45,2.5,0.911,-0.088,0.003,692,37,0.003,1320,6511,603.5999999999999,46574.3]
["2025-03-03T10:40:11.000000000",5945.56,5880.0,67.4,69.0,2.85,2.95,0.899,-0.101,0.003,771,376,0.003,1602,7371,711.9,46574.3]
["2025-03-03T10:40:11.000000000",5945.56,5885.0,62.8,64.4,3.3,3.5,0.884,-0.116,0.004,214,73,0.004,693,7666,362.8,46574.3]
["2025-03-03T10:40:11.000000000",5945.56,5890.0,58.4,60.0,3.9,4.0,0.867,-0.133,0.004,299,608,0.004,1080,5902,551.6,46574.3]
["2025-03-03T10:40:11.000000000",5945.56,5895.0,54.0,55.6,4.5,4.6,0.849,-0.151,0.004,258,122,0.004,4635,5402,1957.2,46574.3]
["2025-03-03T10:40:11.000000000",5945.56,5900.0,49.8,51.3,5.2,5.3,0.828,-0.172,0.005,2072,982,0.005,7150,16659,4611.0,46574.3]
["2025-03-03T10:40:11.000000000",5945.56,5905.0,46.2,47.1,6.0,6.2,0.805,-0.195,0.005,514,166,0.005,1170,5147,842.0,46574.3]
["2025-03-03T10:40:11.000000000",5945.56,5910.0,42.1,42.7,6.9,7.1,0.78,-0.22,0.006,602,321,0.006,735,6521,802.2,46574.3]
["2025-03-03T10:40:11.000000000",5945.56,5915.0,38.2,39.0,8.0,8.2,0.752,-0.248,0.006,445,402,0.006,628,4868,643.8000000000001,46574.3]
["2025-03-03T10:40:11.000000000",5945.56,5920.0,34.4,34.8,9.2,9.4,0.721,-0.279,0.007,770,581,0.007,496,10077,886.2,46574.3]
["2025-03-03T10:40:11.000000000",5945.56,5925.0,30.8,31.2,10.6,10.7,0.688,-0.312,0.007,483,1559,0.007,717,8193,840.0,46574.3]
["2025-03-03T10:40:11.000000000",5945.56,5930.0,27.3,27.7,12.1,12.3,0.652,-0.347,0.008,556,2023,0.008,514,8824,856.0,46574.3]
["2025-03-03T10:40:11.000000000",5945.56,5935.0,24.2,24.5,13.8,14.0,0.614,-0.386,0.008,461,2786,0.008,386,5600,677.6,46574.3]
["2025-03-03T10:40:11.000000000",5945.56,5940.0,21.2,21.4,15.7,16.0,0.573,-0.427,0.008,0,5320,0.008,1250,7986,1000.0,46574.3]
["2025-03-03T10:40:11.000000000",5945.56,5945.0,18.3,18.5,17.9,18.2,0.531,-0.469,0.009,562,5268,0.009,620,6305,1063.7999999999995,46574.3]
["2025-03-03T10:40:11.000000000",5945.56,5950.0,15.7,15.9,20.3,20.6,0.487,-0.513,0.009,1822,8841,0.009,1518,8984,3006.0,46574.3]
["2025-03-03T10:40:11.000000000",5945.56,5955.0,13.4,13.5,22.9,23.4,0.442,-0.558,0.009,1022,5967,0.009,552,3779,1416.6,46574.3]
["2025-03-03T10:40:11.000000000",5945.56,5960.0,11.3,11.4,25.9,26.3,0.397,-0.603,0.009,913,8415,0.009,766,4739,1511.0999999999997,46574.3]
["2025-03-03T10:40:11.000000000",5945.56,5965.0,9.4,9.6,29.0,29.4,0.353,-0.647,0.009,737,6585,0.009,588,3022,1192.5,46574.3]
["2025-03-03T10:40:11.000000000",5945.56,5970.0,7.7,7.8,32.3,32.8,0.31,-0.69,0.008,1364,10698,0.008,664,2940,1622.4,46574.3]
["2025-03-03T10:40:11.000000000",5945.56,5975.0,6.3,6.5,35.5,36.4,0.269,-0.731,0.008,1245,7373,0.008,428,1903,1338.4,46574.3]
["2025-03-03T10:40:11.000000000",5945.56,5980.0,5.1,5.3,39.2,40.4,0.231,-0.768,0.007,2609,10894,0.007,286,1776,2026.5,46574.3]
["2025-03-03T10:40:11.000000000",5945.56,5985.0,4.1,4.3,43.2,44.7,0.197,-0.803,0.007,841,9356,0.007,925,583,1236.2000000000005,46574.3]
["2025-03-03T10:40:11.000000000",5945.56,5990.0,3.3,3.4,47.3,48.9,0.165,-0.835,0.006,1258,10675,0.006,289,375,928.2,46574.3]
["2025-03-03T10:40:11.000000000",5945.56,5995.0,2.65,2.7,51.6,53.2,0.137,-0.863,0.005,4932,10152,0.005,317,244,2624.5,46574.3]
["2025-03-03T10:40:11.000000000",5945.56,6000.0,2.05,2.15,55.9,57.7,0.113,-0.887,0.005,7590,22485,0.005,1955,673,4772.5,46574.3]
["2025-03-03T10:40:11.000000000",5945.56,6005.0,1.6,1.65,60.5,62.2,0.091,-0.909,0.004,1600,8777,0.004,253,344,741.2,46574.3]
["2025-03-03T10:40:11.000000000",5945.56,6010.0,1.25,1.3,65.1,66.9,0.073,-0.927,0.003,1443,9826,0.003,312,75,526.5,46574.3]
["2025-03-03T10:40:11.000000000",5945.56,6015.0,0.9,0.95,69.9,71.6,0.059,-0.941,0.003,2436,8541,0.003,157,52,777.9,46574.3]
["2025-03-03T10:40:11.000000000",5945.56,6020.0,0.7,0.75,74.6,76.3,0.047,-0.953,0.002,2648,12423,0.002,530,331,635.6,46574.3]
["2025-03-03T10:40:11.000000000",5945.56,6025.0,0.55,0.6,79.4,81.2,0.037,-0.963,0.002,9417,11211,0.002,1406,299,2164.6,46574.3]
["2025-03-03T10:40:11.000000000",5945.56,6030.0,0.4,0.45,84.3,86.1,0.029,-0.971,0.002,1682,8892,0.002,632,550,462.8,46574.3]
["2025-03-03T10:40:11.000000000",5945.56,6035.0,0.3,0.35,89.1,90.9,0.022,-0.978,0.001,2046,7423,0.001,191,39,223.7,46574.3]
["2025-03-03T10:40:11.000000000",5945.56,6040.0,0.2,0.25,94.1,95.9,0.018,-0.982,0.001,1551,8111,0.001,184,514,173.5,46574.3]
["2025-03-03T10:40:11.000000000",5945.56,6045.0,0.15,0.2,98.9,100.7,0.013,-0.987,0.001,1263,4750,0.001,178,20,144.1,46574.3]
["2025-03-03T10:40:11.000000000",5945.56,6050.0,0.1,0.15,101.0,107.8,0.01,-0.99,0.001,3219,5694,0.001,679,270,389.8,46574.3]
["2025-03-03T10:40:11.000000000",5945.56,6055.0,0.05,0.15,106.4,113.4,0.009,-0.991,0.001,1178,2822,0.001,209,27,138.7,46574.3]
["2025-03-03T10:40:11.000000000",5945.56,6060.0,0.05,0.1,111.1,119.0,0.005,-0.994,0.0,1130,4642,0.0,299,54,0.0,46574.3]
["2025-03-03T10:40:11.000000000",5945.56,6065.0,0.0,0.1,116.6,124.0,0.005,-0.995,0.0,1174,2503,0.0,337,31,0.0,46574.3]
["2025-03-03T10:40:11.000000000",5945.56,6070.0,0.0,0.1,120.7,128.4,0.004,-0.996,0.0,1827,1699,0.0,417,11,0.0,46574.3]
["2025-03-03T10:40:22.000000000",5945.18,5825.0,117.5,124.2,0.5,0.6,0.976,-0.024,0.001,93,5,0.001,1321,3155,141.4,45634.19999999999]
["2025-03-03T10:40:22.000000000",5945.18,5830.0,112.5,120.5,0.6,0.65,0.973,-0.027,0.001,51,0,0.001,904,3948,95.5,45634.19999999999]
["2025-03-03T10:40:22.000000000",5945.18,5835.0,108.7,114.4,0.7,0.75,0.968,-0.032,0.001,80,1,0.001,713,3385,79.3,45634.19999999999]
["2025-03-03T10:40:22.000000000",5945.18,5840.0,103.7,109.5,0.85,0.9,0.963,-0.037,0.001,61,9,0.001,1383,5204,144.4,45634.19999999999]
["2025-03-03T10:40:22.000000000",5945.18,5845.0,98.0,104.5,0.95,1.05,0.958,-0.042,0.002,100,19,0.002,722,4043,164.39999999999998,45634.19999999999]
["2025-03-03T10:40:22.000000000",5945.18,5850.0,95.6,97.4,1.15,1.2,0.952,-0.048,0.002,409,120,0.002,0,9014,81.80000000000001,45634.19999999999]
["2025-03-03T10:40:22.000000000",5945.18,5855.0,90.8,92.6,1.3,1.4,0.944,-0.055,0.002,257,54,0.002,1358,5294,323.00000000000006,45634.19999999999]
["2025-03-03T10:40:22.000000000",5945.18,5860.0,86.0,87.8,1.55,1.6,0.936,-0.064,0.002,203,75,0.002,2118,9047,464.19999999999993,45634.19999999999]
["2025-03-03T10:40:22.000000000",5945.18,5865.0,81.3,83.1,1.8,1.85,0.926,-0.073,0.002,152,38,0.002,512,6155,132.8,45634.19999999999]
["2025-03-03T10:40:22.000000000",5945.18,5870.0,76.6,78.1,2.1,2.2,0.916,-0.084,0.003,382,46,0.003,1507,7030,566.6999999999999,45634.19999999999]
["2025-03-03T10:40:22.000000000",5945.18,5875.0,72.0,73.5,2.45,2.55,0.903,-0.097,0.003,692,37,0.003,1320,6524,603.5999999999999,45634.19999999999]
["2025-03-03T10:40:22.000000000",5945.18,5880.0,67.4,68.9,2.85,2.95,0.889,-0.111,0.003,771,376,0.003,1602,7440,711.9,45634.19999999999]
["2025-03-03T10:40:22.000000000",5945.18,5885.0,62.9,64.4,3.3,3.5,0.874,-0.127,0.004,214,73,0.004,693,7668,362.8,45634.19999999999]
["2025-03-03T10:40:22.000000000",5945.18,5890.0,58.4,59.9,3.9,4.0,0.856,-0.145,0.004,299,608,0.004,1080,5926,551.6,45634.19999999999]
["2025-03-03T10:40:22.000000000",5945.18,5895.0,54.0,55.5,4.5,4.6,0.837,-0.164,0.005,258,122,0.005,4635,5417,2446.5,45634.19999999999]
["2025-03-03T10:40:22.000000000",5945.18,5900.0,49.8,51.2,5.2,5.3,0.813,-0.186,0.005,2072,982,0.005,7150,16676,4611.0,45634.19999999999]
["2025-03-03T10:40:22.000000000",5945.18,5905.0,45.8,46.8,6.0,6.2,0.789,-0.21,0.006,514,167,0.006,1170,5153,1010.4,45634.19999999999]
["2025-03-03T10:40:22.000000000",5945.18,5910.0,41.8,42.7,7.0,7.1,0.763,-0.237,0.006,602,321,0.006,735,6524,802.2,45634.19999999999]
["2025-03-03T10:40:22.000000000",5945.18,5915.0,38.1,38.7,8.0,8.2,0.733,-0.266,0.007,445,402,0.007,628,4895,751.1,45634.19999999999]
["2025-03-03T10:40:22.000000000",5945.18,5920.0,34.4,34.8,9.2,9.4,0.702,-0.299,0.007,770,581,0.007,496,10083,886.2,45634.19999999999]
["2025-03-03T10:40:22.000000000",5945.18,5925.0,30.8,31.1,10.6,10.8,0.667,-0.334,0.008,483,1559,0.008,717,8211,960.0,45634.19999999999]
["2025-03-03T10:40:22.000000000",5945.18,5930.0,27.3,27.7,12.2,12.3,0.63,-0.371,0.008,556,2023,0.008,514,8832,856.0,45634.19999999999]
["2025-03-03T10:40:22.000000000",5945.18,5935.0,24.1,24.3,13.9,14.1,0.59,-0.41,0.008,461,2787,0.008,386,5612,677.6,45634.19999999999]
["2025-03-03T10:40:22.000000000",5945.18,5940.0,21.0,21.3,15.8,16.0,0.549,-0.451,0.009,0,5327,0.009,1250,8001,1125.0,45634.19999999999]
["2025-03-03T10:40:22.000000000",5945.18,5945.0,18.2,18.5,18.0,18.2,0.506,-0.494,0.009,562,5283,0.009,620,6329,1063.7999999999995,45634.19999999999]
["2025-03-03T10:40:22.000000000",5945.18,5950.0,15.6,15.9,20.4,20.6,0.462,-0.538,0.009,1822,8878,0.009,1518,8995,3006.0,45634.19999999999]
["2025-03-03T10:40:22.000000000",5945.18,5955.0,13.3,13.5,23.0,23.3,0.417,-0.583,0.009,1022,5992,0.009,552,3780,1416.6,45634.19999999999]
["2025-03-03T10:40:22.000000000",5945.18,5960.0,11.2,11.4,25.8,26.2,0.373,-0.626,0.009,913,8424,0.008,766,4742,1434.5,45634.19999999999]
["2025-03-03T10:40:22.000000000",5945.18,5965.0,9.3,9.5,29.0,29.4,0.33,-0.67,0.008,737,6590,0.008,588,3022,1060.0,45634.19999999999]
["2025-03-03T10:40:22.000000000",5945.18,5970.0,7.8,7.9,32.2,32.9,0.289,-0.711,0.008,1364,10715,0.008,664,2940,1622.4,45634.19999999999]
["2025-03-03T10:40:22.000000000",5945.18,5975.0,6.3,6.5,35.8,36.7,0.25,-0.749,0.007,1245,7389,0.007,428,1904,1171.1,45634.19999999999]
["2025-03-03T10:40:22.000000000",5945.18,5980.0,5.1,5.3,39.4,40.7,0.214,-0.786,0.007,2609,10921,0.007,286,1776,2026.5,45634.19999999999]
["2025-03-03T10:40:22.000000000",5945.18,5985.0,4.1,4.3,43.2,44.7,0.182,-0.818,0.006,841,9363,0.006,925,583,1059.6,45634.19999999999]
["2025-03-03T10:40:22.000000000",5945.18,5990.0,3.3,3.4,47.3,48.9,0.154,-0.849,0.005,1258,10699,0.005,289,375,773.5,45634.19999999999]
["2025-03-03T10:40:22.000000000",5945.18,5995.0,2.6,2.7,51.6,53.2,0.126,-0.873,0.005,4932,10158,0.005,317,244,2624.5,45634.19999999999]
["2025-03-03T10:40:22.000000000",5945.18,6000.0,2.05,2.1,55.8,57.6,0.104,-0.897,0.004,7590,22533,0.004,1955,673,3818.0,45634.19999999999]
["2025-03-03T10:40:22.000000000",5945.18,6005.0,1.55,1.65,60.5,62.2,0.084,-0.916,0.004,1600,8784,0.004,253,344,741.2,45634.19999999999]
["2025-03-03T10:40:22.000000000",5945.18,6010.0,1.2,1.3,65.0,66.8,0.067,-0.933,0.003,1443,9833,0.003,312,75,526.5,45634.19999999999]
["2025-03-03T10:40:22.000000000",5945.18,6015.0,0.9,1.0,69.7,71.5,0.054,-0.946,0.003,2436,8557,0.003,157,52,777.9,45634.19999999999]
["2025-03-03T10:40:22.000000000",5945.18,6020.0,0.7,0.75,74.5,76.3,0.042,-0.958,0.002,2648,12425,0.002,530,331,635.6,45634.19999999999]
["2025-03-03T10:40:22.000000000",5945.18,6025.0,0.55,0.6,79.3,81.1,0.034,-0.966,0.002,9417,11212,0.002,1406,299,2164.6,45634.19999999999]
["2025-03-03T10:40:22.000000000",5945.18,6030.0,0.4,0.45,84.3,86.0,0.026,-0.974,0.001,1682,8908,0.001,632,550,231.4,45634.19999999999]
["2025-03-03T10:40:22.000000000",5945.18,6035.0,0.3,0.35,89.0,90.9,0.02,-0.98,0.001,2046,7424,0.001,191,39,223.7,45634.19999999999]
["2025-03-03T10:40:22.000000000",5945.18,6040.0,0.2,0.25,94.1,95.8,0.015,-0.985,0.001,1551,8111,0.001,184,514,173.5,45634.19999999999]
["2025-03-03T10:40:22.000000000",5945.18,6045.0,0.15,0.2,98.9,100.8,0.012,-0.988,0.001,1263,4750,0.001,178,20,144.1,45634.19999999999]
["2025-03-03T10:40:22.000000000",5945.18,6050.0,0.1,0.15,103.9,108.7,0.009,-0.991,0.001,3219,5694,0.001,679,270,389.8,45634.19999999999]
["2025-03-03T10:40:22.000000000",5945.18,6055.0,0.05,0.15,106.5,113.4,0.007,-0.993,0.0,1178,2822,0.0,209,27,0.0,45634.19999999999]
["2025-03-03T10:40:22.000000000",5945.18,6060.0,0.05,0.1,113.7,119.0,0.005,-0.995,0.0,1130,4642,0.0,299,54,0.0,45634.19999999999]
["2025-03-03T10:40:22.000000000",5945.18,6065.0,0.0,0.1,115.1,124.0,0.004,-0.996,0.0,1174,2503,0.0,337,31,0.0,45634.19999999999]
["2025-03-03T10:40:22.000000000",5945.18,6070.0,0.0,0.1,120.7,128.7,0.004,-0.996,0.0,1827,1699,0.0,417,11,0.0,45634.19999999999]
["2025-03-03T10:40:34.000000000",5945.7,5825.0,120.8,121.5,0.5,0.55,0.976,-0.024,0.001,93,5,0.001,1321,3155,141.4,45948.09999999999]
["2025-03-03T10:40:34.000000000",5945.7,5830.0,115.9,116.6,0.6,0.65,0.973,-0.027,0.001,51,0,0.001,904,3948,95.5,45948.09999999999]
["2025-03-03T10:40:34.000000000",5945.7,5835.0,111.0,111.7,0.7,0.75,0.969,-0.031,0.001,80,1,0.001,713,3385,79.3,45948.09999999999]
["2025-03-03T10:40:34.000000000",5945.7,5840.0,106.1,106.8,0.8,0.85,0.964,-0.036,0.001,61,9,0.001,1383,5209,144.4,45948.09999999999]
["2025-03-03T10:40:34.000000000",5945.7,5845.0,101.2,101.9,0.95,1.0,0.958,-0.042,0.002,100,19,0.002,722,4044,164.39999999999998,45948.09999999999]
["2025-03-03T10:40:34.000000000",5945.7,5850.0,96.4,97.1,1.1,1.15,0.951,-0.048,0.002,409,120,0.002,0,9016,81.80000000000001,45948.09999999999]
["2025-03-03T10:40:34.000000000",5945.7,5855.0,91.6,92.3,1.3,1.35,0.945,-0.055,0.002,257,54,0.002,1358,5311,323.00000000000006,45948.09999999999]
["2025-03-03T10:40:34.000000000",5945.7,5860.0,86.8,87.5,1.5,1.55,0.936,-0.064,0.002,203,75,0.002,2118,9052,464.19999999999993,45948.09999999999]
["2025-03-03T10:40:34.000000000",5945.7,5865.0,82.1,82.7,1.75,1.8,0.927,-0.073,0.002,152,38,0.002,512,6204,132.8,45948.09999999999]
["2025-03-03T10:40:34.000000000",5945.7,5870.0,77.4,78.0,2.05,2.1,0.916,-0.085,0.003,382,46,0.003,1507,7037,566.6999999999999,45948.09999999999]
["2025-03-03T10:40:34.000000000",5945.7,5875.0,72.7,73.4,2.4,2.45,0.903,-0.097,0.003,692,37,0.003,1320,6532,603.5999999999999,45948.09999999999]
["2025-03-03T10:40:34.000000000",5945.7,5880.0,68.1,68.8,2.8,2.85,0.889,-0.111,0.004,771,376,0.004,1602,7444,949.2,45948.09999999999]
["2025-03-03T10:40:34.000000000",5945.7,5885.0,63.6,64.2,3.2,3.4,0.874,-0.127,0.004,214,73,0.004,693,7670,362.8,45948.09999999999]
["2025-03-03T10:40:34.000000000",5945.7,5890.0,59.2,59.7,3.8,3.9,0.856,-0.145,0.004,299,608,0.004,1080,5928,551.6,45948.09999999999]
["2025-03-03T10:40:34.000000000",5945.7,5895.0,54.8,55.4,4.4,4.5,0.836,-0.164,0.005,258,122,0.005,4635,5418,2446.5,45948.09999999999]
["2025-03-03T10:40:34.000000000",5945.7,5900.0,50.5,51.1,5.1,5.2,0.814,-0.186,0.005,2072,982,0.005,7150,16702,4611.0,45948.09999999999]
["2025-03-03T10:40:34.000000000",5945.7,5905.0,46.4,46.9,5.9,6.0,0.789,-0.211,0.006,514,167,0.006,1170,5176,1010.4,45948.09999999999]
["2025-03-03T10:40:34.000000000",5945.7,5910.0,42.3,42.8,6.8,6.9,0.762,-0.238,0.006,602,321,0.006,735,6534,802.2,45948.09999999999]
["2025-03-03T10:40:34.000000000",5945.7,5915.0,38.3,38.8,7.8,8.0,0.732,-0.267,0.007,445,402,0.007,628,4895,751.1,45948.09999999999]
["2025-03-03T10:40:34.000000000",5945.7,5920.0,34.7,35.0,9.0,9.2,0.7,-0.3,0.007,770,581,0.007,496,10103,886.2,45948.09999999999]
["2025-03-03T10:40:34.000000000",5945.7,5925.0,31.0,31.3,10.4,10.5,0.666,-0.334,0.008,483,1559,0.008,717,8227,960.0,45948.09999999999]
["2025-03-03T10:40:34.000000000",5945.7,5930.0,27.6,27.8,11.9,12.1,0.629,-0.371,0.008,556,2023,0.008,514,8866,856.0,45948.09999999999]
["2025-03-03T10:40:34.000000000",5945.7,5935.0,24.3,24.5,13.6,13.8,0.589,-0.411,0.008,461,2787,0.008,386,5616,677.6,45948.09999999999]
["2025-03-03T10:40:34.000000000",5945.7,5940.0,21.2,21.4,15.6,15.7,0.548,-0.452,0.009,0,5331,0.009,1250,8018,1125.0,45948.09999999999]
["2025-03-03T10:40:34.000000000",5945.7,5945.0,18.4,18.6,17.7,17.9,0.505,-0.495,0.009,562,5295,0.009,620,6335,1063.7999999999995,45948.09999999999]
["2025-03-03T10:40:34.000000000",5945.7,5950.0,15.8,16.0,20.1,20.3,0.46,-0.539,0.009,1822,8888,0.009,1518,9012,3006.0,45948.09999999999]
["2025-03-03T10:40:34.000000000",5945.7,5955.0,13.4,13.6,22.7,22.9,0.416,-0.584,0.009,1022,5996,0.009,552,3783,1416.6,45948.09999999999]
["2025-03-03T10:40:34.000000000",5945.7,5960.0,11.3,11.5,25.6,25.8,0.372,-0.628,0.009,913,8430,0.009,766,4748,1511.0999999999997,45948.09999999999]
["2025-03-03T10:40:34.000000000",5945.7,5965.0,9.4,9.6,28.7,28.9,0.328,-0.671,0.008,737,6590,0.008,588,3022,1060.0,45948.09999999999]
["2025-03-03T10:40:34.000000000",5945.7,5970.0,7.8,7.9,32.0,32.4,0.288,-0.712,0.008,1364,10722,0.008,664,2940,1622.4,45948.09999999999]
["2025-03-03T10:40:34.000000000",5945.7,5975.0,6.4,6.5,35.5,36.0,0.249,-0.751,0.007,1245,7389,0.007,428,1904,1171.1,45948.09999999999]
["2025-03-03T10:40:34.000000000",5945.7,5980.0,5.2,5.3,39.3,39.8,0.213,-0.787,0.007,2609,10927,0.007,286,1778,2026.5,45948.09999999999]
["2025-03-03T10:40:34.000000000",5945.7,5985.0,4.1,4.3,43.3,43.8,0.179,-0.82,0.006,841,9396,0.006,925,585,1059.6,45948.09999999999]
["2025-03-03T10:40:34.000000000",5945.7,5990.0,3.3,3.4,47.4,48.0,0.151,-0.849,0.005,1258,10704,0.005,289,375,773.5,45948.09999999999]
["2025-03-03T10:40:34.000000000",5945.7,5995.0,2.6,2.7,51.7,52.3,0.124,-0.875,0.005,4932,10186,0.005,317,244,2624.5,45948.09999999999]
["2025-03-03T10:40:34.000000000",5945.7,6000.0,2.05,2.1,56.1,56.8,0.102,-0.898,0.004,7590,22539,0.004,1955,673,3818.0,45948.09999999999]
["2025-03-03T10:40:34.000000000",5945.7,6005.0,1.6,1.65,60.7,61.3,0.083,-0.917,0.004,1600,8786,0.004,253,344,741.2,45948.09999999999]
["2025-03-03T10:40:34.000000000",5945.7,6010.0,1.2,1.3,65.3,65.9,0.066,-0.934,0.003,1443,9834,0.003,312,75,526.5,45948.09999999999]
["2025-03-03T10:40:34.000000000",5945.7,6015.0,0.9,1.0,70.0,70.7,0.054,-0.947,0.003,2436,8557,0.003,157,52,777.9,45948.09999999999]
["2025-03-03T10:40:34.000000000",5945.7,6020.0,0.7,0.75,74.8,75.4,0.042,-0.958,0.002,2648,12428,0.002,530,331,635.6,45948.09999999999]
["2025-03-03T10:40:34.000000000",5945.7,6025.0,0.5,0.6,79.6,80.3,0.034,-0.966,0.002,9417,11212,0.002,1406,299,2164.6,45948.09999999999]
["2025-03-03T10:40:34.000000000",5945.7,6030.0,0.4,0.45,84.5,85.1,0.026,-0.974,0.001,1682,8908,0.001,632,550,231.4,45948.09999999999]
["2025-03-03T10:40:34.000000000",5945.7,6035.0,0.3,0.35,89.4,90.0,0.02,-0.98,0.001,2046,7428,0.001,191,39,223.7,45948.09999999999]
["2025-03-03T10:40:34.000000000",5945.7,6040.0,0.2,0.25,94.3,95.0,0.015,-0.985,0.001,1551,8116,0.001,184,514,173.5,45948.09999999999]
["2025-03-03T10:40:34.000000000",5945.7,6045.0,0.15,0.2,99.2,99.9,0.012,-0.988,0.001,1263,4750,0.001,178,20,144.1,45948.09999999999]
["2025-03-03T10:40:34.000000000",5945.7,6050.0,0.1,0.15,104.2,104.9,0.009,-0.991,0.001,3219,5694,0.001,679,270,389.8,45948.09999999999]
["2025-03-03T10:40:34.000000000",5945.7,6055.0,0.05,0.15,109.1,109.8,0.007,-0.993,0.0,1178,2822,0.0,209,27,0.0,45948.09999999999]
["2025-03-03T10:40:34.000000000",5945.7,6060.0,0.05,0.1,114.1,114.8,0.005,-0.995,0.0,1130,4642,0.0,299,54,0.0,45948.09999999999]
["2025-03-03T10:40:34.000000000",5945.7,6065.0,0.0,0.1,115.1,124.0,0.004,-0.996,0.0,1174,2503,0.0,337,31,0.0,45948.09999999999]
["2025-03-03T10:40:34.000000000",5945.7,6070.0,0.0,0.1,120.7,128.7,0.004,-0.996,0.0,1827,1699,0.0,417,11,0.0,45948.09999999999]
["2025-03-03T10:40:45.000000000",5948.24,5825.0,120.6,127.2,0.45,0.5,0.979,-0.021,0.001,93,5,0.001,1321,3155,141.4,45924.99999999999]
["2025-03-03T10:40:45.000000000",5948.24,5830.0,115.7,123.5,0.5,0.55,0.976,-0.024,0.001,51,0,0.001,904,3948,95.5,45924.99999999999]
["2025-03-03T10:40:45.000000000",5948.24,5835.0,110.3,118.6,0.6,0.65,0.973,-0.027,0.001,80,1,0.001,713,3385,79.3,45924.99999999999]
["2025-03-03T10:40:45.000000000",5948.24,5840.0,105.9,113.1,0.7,0.75,0.968,-0.032,0.001,61,9,0.001,1383,5230,144.4,45924.99999999999]
["2025-03-03T10:40:45.000000000",5948.24,5845.0,101.1,107.5,0.8,0.85,0.963,-0.037,0.001,100,19,0.001,722,4058,82.19999999999999,45924.99999999999]
["2025-03-03T10:40:45.000000000",5948.24,5850.0,99.0,100.6,0.95,1.0,0.958,-0.043,0.002,409,120,0.002,0,9029,81.80000000000001,45924.99999999999]
["2025-03-03T10:40:45.000000000",5948.24,5855.0,94.4,95.7,1.1,1.2,0.951,-0.049,0.002,257,54,0.002,1358,5311,323.00000000000006,45924.99999999999]
["2025-03-03T10:40:45.000000000",5948.24,5860.0,89.6,90.9,1.3,1.35,0.943,-0.056,0.002,203,75,0.002,2118,9053,464.19999999999993,45924.99999999999]
["2025-03-03T10:40:45.000000000",5948.24,5865.0,84.8,86.1,1.5,1.6,0.935,-0.065,0.002,152,38,0.002,512,6205,132.8,45924.99999999999]
["2025-03-03T10:40:45.000000000",5948.24,5870.0,80.1,81.4,1.8,1.85,0.925,-0.075,0.003,382,46,0.003,1507,7039,566.6999999999999,45924.99999999999]
["2025-03-03T10:40:45.000000000",5948.24,5875.0,75.4,76.7,2.1,2.15,0.914,-0.086,0.003,692,37,0.003,1320,6584,603.5999999999999,45924.99999999999]
["2025-03-03T10:40:45.000000000",5948.24,5880.0,70.8,72.0,2.45,2.5,0.901,-0.099,0.003,771,376,0.003,1602,7448,711.9,45924.99999999999]
["2025-03-03T10:40:45.000000000",5948.24,5885.0,66.2,67.4,2.85,2.95,0.886,-0.114,0.004,214,73,0.004,693,7679,362.8,45924.99999999999]
["2025-03-03T10:40:45.000000000",5948.24,5890.0,61.8,62.9,3.3,3.5,0.869,-0.131,0.004,299,608,0.004,1080,5932,551.6,45924.99999999999]
["2025-03-03T10:40:45.000000000",5948.24,5895.0,56.9,58.4,3.9,4.0,0.852,-0.148,0.005,258,123,0.005,4635,5421,2446.5,45924.99999999999]
["2025-03-03T10:40:45.000000000",5948.24,5900.0,53.0,54.0,4.5,4.7,0.83,-0.17,0.005,2072,982,0.005,7150,16723,4611.0,45924.99999999999]
["2025-03-03T10:40:45.000000000",5948.24,5905.0,48.6,49.6,5.2,5.4,0.807,-0.193,0.005,514,167,0.005,1170,5178,842.0,45924.99999999999]
["2025-03-03T10:40:45.000000000",5948.24,5910.0,44.5,45.4,6.1,6.2,0.782,-0.218,0.006,602,321,0.006,735,6538,802.2,45924.99999999999]
["2025-03-03T10:40:45.000000000",5948.24,5915.0,40.5,41.2,7.0,7.2,0.753,-0.247,0.006,445,402,0.006,628,4905,643.8000000000001,45924.99999999999]
["2025-03-03T10:40:45.000000000",5948.24,5920.0,36.6,37.3,8.1,8.3,0.722,-0.278,0.007,770,581,0.007,496,10104,886.2,45924.99999999999]
["2025-03-03T10:40:45.000000000",5948.24,5925.0,33.0,33.5,9.3,9.5,0.689,-0.311,0.007,483,1559,0.007,717,8231,840.0,45924.99999999999]
["2025-03-03T10:40:45.000000000",5948.24,5930.0,29.4,29.9,10.8,10.9,0.652,-0.348,0.008,556,2023,0.008,514,8872,856.0,45924.99999999999]
["2025-03-03T10:40:45.000000000",5948.24,5935.0,26.0,26.4,12.3,12.5,0.613,-0.387,0.008,461,2789,0.008,386,5628,677.6,45924.99999999999]
["2025-03-03T10:40:45.000000000",5948.24,5940.0,22.8,23.1,14.1,14.3,0.572,-0.428,0.009,0,5337,0.009,1250,8023,1125.0,45924.99999999999]
["2025-03-03T10:40:45.000000000",5948.24,5945.0,19.9,20.1,16.1,16.4,0.529,-0.471,0.009,562,5406,0.009,620,6346,1063.7999999999995,45924.99999999999]
["2025-03-03T10:40:45.000000000",5948.24,5950.0,17.1,17.3,18.3,18.6,0.484,-0.516,0.009,1822,8903,0.009,1518,9014,3006.0,45924.99999999999]
["2025-03-03T10:40:45.000000000",5948.24,5955.0,14.6,14.8,20.8,21.1,0.44,-0.56,0.009,1022,6098,0.009,552,3784,1416.6,45924.99999999999]
["2025-03-03T10:40:45.000000000",5948.24,5960.0,12.4,12.6,23.5,23.8,0.395,-0.605,0.009,913,8442,0.009,766,4748,1511.0999999999997,45924.99999999999]
["2025-03-03T10:40:45.000000000",5948.24,5965.0,10.3,10.5,26.5,27.0,0.351,-0.649,0.008,737,6597,0.008,588,3022,1060.0,45924.99999999999]
["2025-03-03T10:40:45.000000000",5948.24,5970.0,8.6,8.8,29.6,30.2,0.309,-0.691,0.008,1364,10739,0.008,664,2940,1622.4,45924.99999999999]
["2025-03-03T10:40:45.000000000",5948.24,5975.0,7.0,7.2,33.0,33.8,0.269,-0.732,0.008,1245,7395,0.008,428,1904,1338.4,45924.99999999999]
["2025-03-03T10:40:45.000000000",5948.24,5980.0,5.7,5.9,36.6,37.4,0.23,-0.77,0.007,2609,10941,0.007,286,1778,2026.5,45924.99999999999]
["2025-03-03T10:40:45.000000000",5948.24,5985.0,4.6,4.7,40.2,41.4,0.196,-0.804,0.006,841,9402,0.006,925,585,1059.6,45924.99999999999]
["2025-03-03T10:40:45.000000000",5948.24,5990.0,3.7,3.8,44.3,45.4,0.164,-0.835,0.006,1258,10710,0.006,289,375,928.2,45924.99999999999]
["2025-03-03T10:40:45.000000000",5948.24,5995.0,2.95,3.0,48.5,49.6,0.136,-0.864,0.005,4932,10207,0.005,317,244,2624.5,45924.99999999999]
["2025-03-03T10:40:45.000000000",5948.24,6000.0,2.3,2.35,52.8,54.0,0.112,-0.888,0.004,7590,22564,0.004,1955,673,3818.0,45924.99999999999]
["2025-03-03T10:40:45.000000000",5948.24,6005.0,1.8,1.85,57.3,58.5,0.091,-0.909,0.004,1600,8796,0.004,253,344,741.2,45924.99999999999]
["2025-03-03T10:40:45.000000000",5948.24,6010.0,1.35,1.4,61.9,63.1,0.073,-0.927,0.003,1443,9841,0.003,312,77,526.5,45924.99999999999]
["2025-03-03T10:40:45.000000000",5948.24,6015.0,1.05,1.1,66.5,67.8,0.059,-0.941,0.003,2436,8561,0.003,157,52,777.9,45924.99999999999]
["2025-03-03T10:40:45.000000000",5948.24,6020.0,0.8,0.85,71.2,72.5,0.047,-0.953,0.002,2648,12431,0.002,530,331,635.6,45924.99999999999]
["2025-03-03T10:40:45.000000000",5948.24,6025.0,0.6,0.65,76.0,77.3,0.037,-0.963,0.002,9417,11216,0.002,1406,299,2164.6,45924.99999999999]
["2025-03-03T10:40:45.000000000",5948.24,6030.0,0.45,0.5,80.9,82.2,0.029,-0.971,0.002,1682,8916,0.002,632,550,462.8,45924.99999999999]
["2025-03-03T10:40:45.000000000",5948.24,6035.0,0.3,0.4,85.8,87.0,0.022,-0.978,0.001,2046,7428,0.001,191,39,223.7,45924.99999999999]
["2025-03-03T10:40:45.000000000",5948.24,6040.0,0.25,0.3,90.7,92.0,0.018,-0.982,0.001,1551,8123,0.001,184,514,173.5,45924.99999999999]
["2025-03-03T10:40:45.000000000",5948.24,6045.0,0.15,0.2,95.6,96.9,0.012,-0.988,0.001,1263,4750,0.001,178,20,144.1,45924.99999999999]
["2025-03-03T10:40:45.000000000",5948.24,6050.0,0.1,0.2,98.0,105.2,0.01,-0.99,0.001,3219,5694,0.001,679,270,389.8,45924.99999999999]
["2025-03-03T10:40:45.000000000",5948.24,6055.0,0.1,0.15,102.7,110.2,0.008,-0.992,0.001,1178,2822,0.001,209,27,138.7,45924.99999999999]
["2025-03-03T10:40:45.000000000",5948.24,6060.0,0.05,0.1,108.1,115.2,0.005,-0.995,0.0,1130,4649,0.0,299,54,0.0,45924.99999999999]
["2025-03-03T10:40:45.000000000",5948.24,6065.0,0.05,0.1,113.3,120.9,0.005,-0.995,0.0,1174,2503,0.0,337,31,0.0,45924.99999999999]
["2025-03-03T10:40:45.000000000",5948.24,6070.0,0.0,0.1,117.7,125.5,0.004,-0.996,0.0,1827,1699,0.0,417,11,0.0,45924.99999999999]
["2025-03-03T10:40:57.000000000",5949.83,5825.0,125.3,130.2,0.4,0.45,0.979,-0.021,0.001,93,5,0.001,1321,3165,141.4,45924.99999999999]
["2025-03-03T10:40:57.000000000",5949.83,5830.0,120.4,125.0,0.45,0.55,0.976,-0.024,0.001,51,0,0.001,904,3949,95.5,45924.99999999999]
["2025-03-03T10:40:57.000000000",5949.83,5835.0,115.5,120.1,0.55,0.6,0.973,-0.027,0.001,80,1,0.001,713,3385,79.3,45924.99999999999]
["2025-03-03T10:40:57.000000000",5949.83,5840.0,110.6,115.0,0.65,0.7,0.968,-0.032,0.001,61,9,0.001,1383,5243,144.4,45924.99999999999]
["2025-03-03T10:40:57.000000000",5949.83,5845.0,105.7,109.7,0.75,0.8,0.963,-0.037,0.001,100,19,0.001,722,4059,82.19999999999999,45924.99999999999]
["2025-03-03T10:40:57.000000000",5949.83,5850.0,100.8,104.4,0.9,0.95,0.958,-0.043,0.002,409,120,0.002,0,9031,81.80000000000001,45924.99999999999]
["2025-03-03T10:40:57.000000000",5949.83,5855.0,96.0,97.2,1.05,1.1,0.951,-0.049,0.002,257,54,0.002,1358,5311,323.00000000000006,45924.99999999999]
["2025-03-03T10:40:57.000000000",5949.83,5860.0,91.2,92.4,1.2,1.3,0.943,-0.056,0.002,203,75,0.002,2118,9056,464.19999999999993,45924.99999999999]
["2025-03-03T10:40:57.000000000",5949.83,5865.0,86.4,87.6,1.45,1.5,0.935,-0.065,0.002,152,38,0.002,512,6217,132.8,45924.99999999999]
["2025-03-03T10:40:57.000000000",5949.83,5870.0,81.6,82.8,1.65,1.75,0.925,-0.075,0.003,382,46,0.003,1507,7044,566.6999999999999,45924.99999999999]
["2025-03-03T10:40:57.000000000",5949.83,5875.0,76.9,78.1,1.95,2.05,0.914,-0.086,0.003,692,37,0.003,1320,6595,603.5999999999999,45924.99999999999]
["2025-03-03T10:40:57.000000000",5949.83,5880.0,72.3,73.4,2.3,2.35,0.901,-0.099,0.003,771,376,0.003,1602,7456,711.9,45924.99999999999]
["2025-03-03T10:40:57.000000000",5949.83,5885.0,67.7,68.8,2.7,2.75,0.886,-0.114,0.004,214,73,0.004,693,7684,362.8,45924.99999999999]
["2025-03-03T10:40:57.000000000",5949.83,5890.0,63.2,64.2,3.1,3.2,0.869,-0.131,0.004,299,609,0.004,1080,5949,551.6,45924.99999999999]
["2025-03-03T10:40:57.000000000",5949.83,5895.0,58.7,59.8,3.6,3.8,0.852,-0.148,0.005,258,123,0.005,4635,5425,2446.5,45924.99999999999]
["2025-03-03T10:40:57.000000000",5949.83,5900.0,54.3,55.4,4.2,4.4,0.83,-0.17,0.005,2072,982,0.005,7150,16730,4611.0,45924.99999999999]
["2025-03-03T10:40:57.000000000",5949.83,5905.0,50.0,51.0,4.9,5.1,0.807,-0.193,0.005,514,167,0.005,1170,5187,842.0,45924.99999999999]
["2025-03-03T10:40:57.000000000",5949.83,5910.0,45.8,46.5,5.7,5.9,0.782,-0.218,0.006,602,321,0.006,735,6545,802.2,45924.99999999999]
["2025-03-03T10:40:57.000000000",5949.83,5915.0,41.8,42.4,6.6,6.8,0.753,-0.247,0.006,445,402,0.006,628,4956,643.8000000000001,45924.99999999999]
["2025-03-03T10:40:57.000000000",5949.83,5920.0,37.8,38.4,7.7,7.8,0.722,-0.278,0.007,770,581,0.007,496,10120,886.2,45924.99999999999]
["2025-03-03T10:40:57.000000000",5949.83,5925.0,34.2,34.4,8.9,9.0,0.689,-0.311,0.007,483,1559,0.007,717,8236,840.0,45924.99999999999]
["2025-03-03T10:40:57.000000000",5949.83,5930.0,30.5,30.8,10.2,10.4,0.652,-0.348,0.008,556,2025,0.008,514,8925,856.0,45924.99999999999]
["2025-03-03T10:40:57.000000000",5949.83,5935.0,27.1,27.3,11.7,11.9,0.613,-0.387,0.008,461,2790,0.008,386,5650,677.6,45924.99999999999]
["2025-03-03T10:40:57.000000000",5949.83,5940.0,23.8,24.0,13.4,13.6,0.572,-0.428,0.009,0,5363,0.009,1250,8063,1125.0,45924.99999999999]
["2025-03-03T10:40:57.000000000",5949.83,5945.0,20.7,21.0,15.4,15.6,0.529,-0.471,0.009,562,5416,0.009,620,6365,1063.7999999999995,45924.99999999999]
["2025-03-03T10:40:57.000000000",5949.83,5950.0,17.9,18.1,17.5,17.8,0.484,-0.516,0.009,1822,8937,0.009,1518,9021,3006.0,45924.99999999999]
["2025-03-03T10:40:57.000000000",5949.83,5955.0,15.3,15.5,19.9,20.2,0.44,-0.56,0.009,1022,6103,0.009,552,3786,1416.6,45924.99999999999]
["2025-03-03T10:40:57.000000000",5949.83,5960.0,13.0,13.2,22.6,22.9,0.395,-0.605,0.009,913,8457,0.009,766,4756,1511.0999999999997,45924.99999999999]
["2025-03-03T10:40:57.000000000",5949.83,5965.0,10.9,11.1,25.4,25.8,0.351,-0.649,0.008,737,6604,0.008,588,3022,1060.0,45924.99999999999]
["2025-03-03T10:40:57.000000000",5949.83,5970.0,9.1,9.2,28.7,28.9,0.309,-0.691,0.008,1364,10765,0.008,664,2950,1622.4,45924.99999999999]
["2025-03-03T10:40:57.000000000",5949.83,5975.0,7.5,7.6,31.8,32.5,0.269,-0.732,0.008,1245,7406,0.008,428,1904,1338.4,45924.99999999999]
["2025-03-03T10:40:57.000000000",5949.83,5980.0,6.1,6.2,35.4,36.0,0.23,-0.77,0.007,2609,10968,0.007,286,1778,2026.5,45924.99999999999]
["2025-03-03T10:40:57.000000000",5949.83,5985.0,4.9,5.0,39.2,40.0,0.196,-0.804,0.006,841,9427,0.006,925,585,1059.6,45924.99999999999]
["2025-03-03T10:40:57.000000000",5949.83,5990.0,3.9,4.0,42.9,44.0,0.164,-0.835,0.006,1258,10722,0.006,289,385,928.2,45924.99999999999]
["2025-03-03T10:40:57.000000000",5949.83,5995.0,3.1,3.2,47.1,48.2,0.136,-0.864,0.005,4932,10218,0.005,317,244,2624.5,45924.99999999999]
["2025-03-03T10:40:57.000000000",5949.83,6000.0,2.45,2.5,51.4,52.5,0.112,-0.888,0.004,7590,22611,0.004,1955,673,3818.0,45924.99999999999]
["2025-03-03T10:40:57.000000000",5949.83,6005.0,1.9,1.95,55.8,57.0,0.091,-0.909,0.004,1600,8808,0.004,253,344,741.2,45924.99999999999]
["2025-03-03T10:40:57.000000000",5949.83,6010.0,1.45,1.5,60.4,61.6,0.073,-0.927,0.003,1443,9856,0.003,312,77,526.5,45924.99999999999]
["2025-03-03T10:40:57.000000000",5949.83,6015.0,1.1,1.15,65.0,66.2,0.059,-0.941,0.003,2436,8571,0.003,157,52,777.9,45924.99999999999]
["2025-03-03T10:40:57.000000000",5949.83,6020.0,0.85,0.9,69.7,71.0,0.047,-0.953,0.002,2648,12435,0.002,530,331,635.6,45924.99999999999]
["2025-03-03T10:40:57.000000000",5949.83,6025.0,0.65,0.7,74.5,75.8,0.037,-0.963,0.002,9417,11219,0.002,1406,299,2164.6,45924.99999999999]
["2025-03-03T10:40:57.000000000",5949.83,6030.0,0.45,0.55,79.4,80.6,0.029,-0.971,0.002,1682,8916,0.002,632,550,462.8,45924.99999999999]
["2025-03-03T10:40:57.000000000",5949.83,6035.0,0.35,0.4,84.2,85.5,0.022,-0.978,0.001,2046,7433,0.001,191,39,223.7,45924.99999999999]
["2025-03-03T10:40:57.000000000",5949.83,6040.0,0.25,0.3,89.1,90.4,0.018,-0.982,0.001,1551,8124,0.001,184,514,173.5,45924.99999999999]
["2025-03-03T10:40:57.000000000",5949.83,6045.0,0.2,0.25,94.1,95.3,0.012,-0.988,0.001,1263,4763,0.001,178,20,144.1,45924.99999999999]
["2025-03-03T10:40:57.000000000",5949.83,6050.0,0.1,0.2,99.0,100.3,0.01,-0.99,0.001,3219,5695,0.001,679,270,389.8,45924.99999999999]
["2025-03-03T10:40:57.000000000",5949.83,6055.0,0.1,0.15,100.8,105.2,0.008,-0.992,0.001,1178,2829,0.001,209,27,138.7,45924.99999999999]
["2025-03-03T10:40:57.000000000",5949.83,6060.0,0.05,0.1,106.6,110.2,0.005,-0.995,0.0,1130,4650,0.0,299,54,0.0,45924.99999999999]
["2025-03-03T10:40:57.000000000",5949.83,6065.0,0.05,0.1,110.6,119.4,0.005,-0.995,0.0,1174,2506,0.0,337,31,0.0,45924.99999999999]
["2025-03-03T10:40:57.000000000",5949.83,6070.0,0.0,0.1,116.2,123.9,0.004,-0.996,0.0,1827,1699,0.0,417,11,0.0,45924.99999999999]
["2025-03-03T10:41:08.000000000",5949.52,5825.0,123.8,130.2,0.4,0.45,0.98,-0.02,0.001,93,5,0.001,1321,3165,141.4,46385.4]
["2025-03-03T10:41:08.000000000",5949.52,5830.0,117.2,125.0,0.45,0.55,0.977,-0.023,0.001,51,0,0.001,904,3959,95.5,46385.4]
["2025-03-03T10:41:08.000000000",5949.52,5835.0,112.1,120.1,0.55,0.6,0.974,-0.026,0.001,80,1,0.001,713,3385,79.3,46385.4]
["2025-03-03T10:41:08.000000000",5949.52,5840.0,107.4,115.0,0.65,0.7,0.97,-0.03,0.001,61,9,0.001,1383,5244,144.4,46385.4]
["2025-03-03T10:41:08.000000000",5949.52,5845.0,102.6,109.7,0.75,0.85,0.965,-0.035,0.001,100,19,0.001,722,4061,82.19999999999999,46385.4]
["2025-03-03T10:41:08.000000000",5949.52,5850.0,97.7,104.4,0.9,0.95,0.959,-0.04,0.002,409,120,0.002,0,9033,81.80000000000001,46385.4]
["2025-03-03T10:41:08.000000000",5949.52,5855.0,95.6,97.1,1.05,1.1,0.954,-0.046,0.002,257,54,0.002,1358,5312,323.00000000000006,46385.4]
["2025-03-03T10:41:08.000000000",5949.52,5860.0,91.2,92.6,1.25,1.3,0.946,-0.054,0.002,203,75,0.002,2118,9068,464.19999999999993,46385.4]
["2025-03-03T10:41:08.000000000",5949.52,5865.0,86.4,87.8,1.45,1.5,0.938,-0.062,0.002,152,38,0.002,512,6219,132.8,46385.4]
["2025-03-03T10:41:08.000000000",5949.52,5870.0,81.6,82.8,1.7,1.75,0.929,-0.071,0.002,382,46,0.002,1507,7050,377.80000000000007,46385.4]
["2025-03-03T10:41:08.000000000",5949.52,5875.0,76.9,78.1,1.95,2.05,0.918,-0.082,0.003,692,37,0.003,1320,6603,603.5999999999999,46385.4]
["2025-03-03T10:41:08.000000000",5949.52,5880.0,72.3,73.2,2.35,2.4,0.905,-0.095,0.003,771,376,0.003,1602,7459,711.9,46385.4]
["2025-03-03T10:41:08.000000000",5949.52,5885.0,67.7,68.8,2.7,2.8,0.891,-0.109,0.004,214,73,0.004,693,7688,362.8,46385.4]
["2025-03-03T10:41:08.000000000",5949.52,5890.0,63.1,64.0,3.1,3.3,0.875,-0.125,0.004,299,609,0.004,1080,5955,551.6,46385.4]
["2025-03-03T10:41:08.000000000",5949.52,5895.0,58.7,59.8,3.7,3.8,0.857,-0.143,0.004,258,123,0.004,4635,5428,1957.2,46385.4]
["2025-03-03T10:41:08.000000000",5949.52,5900.0,54.3,55.3,4.3,4.4,0.836,-0.164,0.005,2072,982,0.005,7150,16762,4611.0,46385.4]
["2025-03-03T10:41:08.000000000",5949.52,5905.0,50.0,51.0,5.0,5.1,0.814,-0.186,0.005,514,167,0.005,1170,5187,842.0,46385.4]
["2025-03-03T10:41:08.000000000",5949.52,5910.0,45.9,46.5,5.7,5.9,0.79,-0.21,0.006,602,322,0.006,735,6557,802.2,46385.4]
["2025-03-03T10:41:08.000000000",5949.52,5915.0,41.8,42.5,6.7,6.8,0.762,-0.238,0.006,445,402,0.006,628,4958,643.8000000000001,46385.4]
["2025-03-03T10:41:08.000000000",5949.52,5920.0,37.8,38.5,7.7,7.9,0.732,-0.268,0.007,770,581,0.007,496,10129,886.2,46385.4]
["2025-03-03T10:41:08.000000000",5949.52,5925.0,34.3,34.5,8.9,9.0,0.699,-0.3,0.007,483,1559,0.007,717,8237,840.0,46385.4]
["2025-03-03T10:41:08.000000000",5949.52,5930.0,30.6,30.9,10.2,10.4,0.664,-0.336,0.008,556,2025,0.008,514,8944,856.0,46385.4]
["2025-03-03T10:41:08.000000000",5949.52,5935.0,27.1,27.4,11.8,11.9,0.626,-0.374,0.008,461,2798,0.008,386,5652,677.6,46385.4]
["2025-03-03T10:41:08.000000000",5949.52,5940.0,23.9,24.1,13.5,13.7,0.586,-0.414,0.008,0,5366,0.008,1250,8080,1000.0,46385.4]
["2025-03-03T10:41:08.000000000",5949.52,5945.0,20.8,21.0,15.4,15.6,0.543,-0.457,0.009,562,5467,0.009,620,6375,1063.7999999999995,46385.4]
["2025-03-03T10:41:08.000000000",5949.52,5950.0,18.0,18.2,17.6,17.8,0.499,-0.5,0.009,1822,8947,0.009,1518,9021,3006.0,46385.4]
["2025-03-03T10:41:08.000000000",5949.52,5955.0,15.4,15.6,20.0,20.2,0.454,-0.546,0.009,1022,6128,0.009,552,3796,1416.6,46385.4]
["2025-03-03T10:41:08.000000000",5949.52,5960.0,13.0,13.2,22.6,23.0,0.409,-0.591,0.009,913,8486,0.009,766,4756,1511.0999999999997,46385.4]
["2025-03-03T10:41:08.000000000",5949.52,5965.0,10.9,11.1,25.5,25.8,0.364,-0.636,0.009,737,6636,0.009,588,3022,1192.5,46385.4]
["2025-03-03T10:41:08.000000000",5949.52,5970.0,9.1,9.3,28.7,28.9,0.321,-0.679,0.008,1364,10787,0.008,664,2950,1622.4,46385.4]
["2025-03-03T10:41:08.000000000",5949.52,5975.0,7.5,7.6,31.9,32.5,0.279,-0.721,0.008,1245,7452,0.008,428,1904,1338.4,46385.4]
["2025-03-03T10:41:08.000000000",5949.52,5980.0,6.1,6.2,35.4,36.1,0.24,-0.76,0.007,2609,10990,0.007,286,1778,2026.5,46385.4]
["2025-03-03T10:41:08.000000000",5949.52,5985.0,4.9,5.1,39.2,40.0,0.204,-0.795,0.007,841,9439,0.007,925,585,1236.2000000000005,46385.4]
["2025-03-03T10:41:08.000000000",5949.52,5990.0,3.9,4.0,42.8,44.0,0.171,-0.829,0.006,1258,10745,0.006,289,385,928.2,46385.4]
["2025-03-03T10:41:08.000000000",5949.52,5995.0,3.1,3.2,47.1,48.2,0.142,-0.858,0.005,4932,10242,0.005,317,245,2624.5,46385.4]
["2025-03-03T10:41:08.000000000",5949.52,6000.0,2.45,2.5,51.4,52.6,0.118,-0.882,0.005,7590,22642,0.005,1955,673,4772.5,46385.4]
["2025-03-03T10:41:08.000000000",5949.52,6005.0,1.9,1.95,56.1,57.0,0.096,-0.904,0.004,1600,8821,0.004,253,344,741.2,46385.4]
["2025-03-03T10:41:08.000000000",5949.52,6010.0,1.45,1.5,60.4,61.6,0.077,-0.923,0.003,1443,9857,0.003,312,77,526.5,46385.4]
["2025-03-03T10:41:08.000000000",5949.52,6015.0,1.1,1.15,64.8,66.3,0.061,-0.939,0.003,2436,8574,0.003,157,52,777.9,46385.4]
["2025-03-03T10:41:08.000000000",5949.52,6020.0,0.85,0.9,69.8,71.0,0.049,-0.952,0.002,2648,12438,0.002,530,331,635.6,46385.4]
["2025-03-03T10:41:08.000000000",5949.52,6025.0,0.65,0.7,74.3,76.1,0.038,-0.961,0.002,9417,11227,0.002,1406,299,2164.6,46385.4]
["2025-03-03T10:41:08.000000000",5949.52,6030.0,0.45,0.55,79.4,81.0,0.029,-0.971,0.002,1682,8917,0.002,632,550,462.8,46385.4]
["2025-03-03T10:41:08.000000000",5949.52,6035.0,0.35,0.4,84.0,85.9,0.024,-0.976,0.001,2046,7443,0.001,191,39,223.7,46385.4]
["2025-03-03T10:41:08.000000000",5949.52,6040.0,0.25,0.3,88.9,90.8,0.018,-0.982,0.001,1551,8124,0.001,184,514,173.5,46385.4]
["2025-03-03T10:41:08.000000000",5949.52,6045.0,0.2,0.25,94.1,95.7,0.015,-0.985,0.001,1263,4763,0.001,178,20,144.1,46385.4]
["2025-03-03T10:41:08.000000000",5949.52,6050.0,0.1,0.2,99.0,100.6,0.01,-0.99,0.001,3219,5703,0.001,679,270,389.8,46385.4]
["2025-03-03T10:41:08.000000000",5949.52,6055.0,0.1,0.15,100.8,108.4,0.009,-0.991,0.001,1178,2831,0.001,209,27,138.7,46385.4]
["2025-03-03T10:41:08.000000000",5949.52,6060.0,0.05,0.1,105.8,113.3,0.005,-0.994,0.0,1130,4651,0.0,299,54,0.0,46385.4]
["2025-03-03T10:41:08.000000000",5949.52,6065.0,0.05,0.1,110.6,119.4,0.005,-0.995,0.0,1174,2506,0.0,337,31,0.0,46385.4]
["2025-03-03T10:41:08.000000000",5949.52,6070.0,0.0,0.1,116.2,123.9,0.004,-0.996,0.0,1827,1700,0.0,417,11,0.0,46385.4]
["2025-03-03T10:41:20.000000000",5950.3,5830.0,117.2,121.7,0.5,0.55,0.977,-0.022,0.001,51,0,0.001,904,3959,95.5,46237.4]
["2025-03-03T10:41:20.000000000",5950.3,5835.0,112.1,116.8,0.55,0.6,0.975,-0.025,0.001,80,1,0.001,713,3386,79.3,46237.4]
["2025-03-03T10:41:20.000000000",5950.3,5840.0,107.4,111.9,0.65,0.7,0.97,-0.03,0.001,61,9,0.001,1383,5249,144.4,46237.4]
["2025-03-03T10:41:20.000000000",5950.3,5845.0,102.6,107.0,0.75,0.8,0.966,-0.034,0.001,100,19,0.001,722,4061,82.19999999999999,46237.4]
["2025-03-03T10:41:20.000000000",5950.3,5850.0,98.2,102.1,0.9,0.95,0.96,-0.04,0.001,409,120,0.001,0,9040,40.900000000000006,46237.4]
["2025-03-03T10:41:20.000000000",5950.3,5855.0,94.4,97.3,1.05,1.1,0.954,-0.046,0.002,257,54,0.002,1358,5314,323.00000000000006,46237.4]
["2025-03-03T10:41:20.000000000",5950.3,5860.0,91.4,92.4,1.25,1.3,0.947,-0.053,0.002,203,75,0.002,2118,9073,464.19999999999993,46237.4]
["2025-03-03T10:41:20.000000000",5950.3,5865.0,86.3,87.6,1.45,1.5,0.939,-0.061,0.002,152,38,0.002,512,6219,132.8,46237.4]
["2025-03-03T10:41:20.000000000",5950.3,5870.0,81.6,82.9,1.7,1.75,0.93,-0.071,0.002,382,56,0.002,1507,7058,377.80000000000007,46237.4]
["2025-03-03T10:41:20.000000000",5950.3,5875.0,76.8,78.1,2.0,2.05,0.918,-0.081,0.003,692,37,0.003,1320,6615,603.5999999999999,46237.4]
["2025-03-03T10:41:20.000000000",5950.3,5880.0,72.2,73.4,2.3,2.4,0.907,-0.094,0.003,771,376,0.003,1602,7492,711.9,46237.4]
["2025-03-03T10:41:20.000000000",5950.3,5885.0,67.6,68.8,2.7,2.8,0.893,-0.108,0.003,214,73,0.003,693,7701,272.1,46237.4]
["2025-03-03T10:41:20.000000000",5950.3,5890.0,63.0,64.3,3.2,3.3,0.877,-0.123,0.004,299,609,0.004,1080,5964,551.6,46237.4]
["2025-03-03T10:41:20.000000000",5950.3,5895.0,58.6,59.8,3.7,3.8,0.86,-0.14,0.004,258,123,0.004,4635,5461,1957.2,46237.4]
["2025-03-03T10:41:20.000000000",5950.3,5900.0,54.2,55.4,4.3,4.4,0.84,-0.16,0.005,2072,986,0.005,7150,16904,4611.0,46237.4]
["2025-03-03T10:41:20.000000000",5950.3,5905.0,50.0,51.1,5.0,5.1,0.818,-0.182,0.005,514,167,0.005,1170,5200,842.0,46237.4]
["2025-03-03T10:41:20.000000000",5950.3,5910.0,46.0,46.6,5.8,5.9,0.793,-0.207,0.006,602,323,0.006,735,6576,802.2,46237.4]
["2025-03-03T10:41:20.000000000",5950.3,5915.0,41.8,42.5,6.7,6.8,0.765,-0.235,0.006,445,402,0.006,628,4978,643.8000000000001,46237.4]
["2025-03-03T10:41:20.000000000",5950.3,5920.0,37.9,38.5,7.8,7.9,0.736,-0.264,0.007,770,581,0.007,496,10135,886.2,46237.4]
["2025-03-03T10:41:20.000000000",5950.3,5925.0,34.2,34.6,9.0,9.1,0.703,-0.297,0.007,483,1561,0.007,717,8256,840.0,46237.4]
["2025-03-03T10:41:20.000000000",5950.3,5930.0,30.6,30.8,10.3,10.4,0.668,-0.332,0.008,556,2027,0.008,514,8944,856.0,46237.4]
["2025-03-03T10:41:20.000000000",5950.3,5935.0,27.0,27.4,11.8,12.0,0.63,-0.37,0.008,461,2799,0.008,386,5656,677.6,46237.4]
["2025-03-03T10:41:20.000000000",5950.3,5940.0,23.8,24.1,13.5,13.7,0.589,-0.411,0.009,0,5389,0.009,1250,8120,1125.0,46237.4]
["2025-03-03T10:41:20.000000000",5950.3,5945.0,20.8,21.0,15.4,15.6,0.547,-0.453,0.009,562,5485,0.009,620,6387,1063.7999999999995,46237.4]
["2025-03-03T10:41:20.000000000",5950.3,5950.0,18.0,18.2,17.7,17.8,0.502,-0.498,0.009,1822,8979,0.009,1518,9041,3006.0,46237.4]
["2025-03-03T10:41:20.000000000",5950.3,5955.0,15.4,15.6,20.1,20.2,0.458,-0.542,0.009,1022,6166,0.009,552,3807,1416.6,46237.4]
["2025-03-03T10:41:20.000000000",5950.3,5960.0,13.1,13.2,22.7,22.9,0.413,-0.587,0.009,913,8519,0.009,766,4758,1511.0999999999997,46237.4]
["2025-03-03T10:41:20.000000000",5950.3,5965.0,11.0,11.1,25.5,25.9,0.369,-0.631,0.009,737,6655,0.009,588,3022,1192.5,46237.4]
["2025-03-03T10:41:20.000000000",5950.3,5970.0,9.1,9.3,28.8,29.0,0.325,-0.674,0.008,1364,10801,0.008,664,2950,1622.4,46237.4]
["2025-03-03T10:41:20.000000000",5950.3,5975.0,7.5,7.6,31.9,32.5,0.284,-0.716,0.008,1245,7472,0.008,428,1904,1338.4,46237.4]
["2025-03-03T10:41:20.000000000",5950.3,5980.0,6.1,6.3,35.5,36.1,0.245,-0.755,0.007,2609,11010,0.007,286,1778,2026.5,46237.4]
["2025-03-03T10:41:20.000000000",5950.3,5985.0,4.9,5.1,39.1,40.1,0.208,-0.792,0.007,841,9446,0.007,925,585,1236.2000000000005,46237.4]
["2025-03-03T10:41:20.000000000",5950.3,5990.0,3.9,4.1,42.9,44.1,0.176,-0.825,0.006,1258,10788,0.006,289,385,928.2,46237.4]
["2025-03-03T10:41:20.000000000",5950.3,5995.0,3.1,3.2,47.1,48.3,0.146,-0.855,0.005,4932,10279,0.005,317,245,2624.5,46237.4]
["2025-03-03T10:41:20.000000000",5950.3,6000.0,2.5,2.55,51.4,52.6,0.12,-0.88,0.005,7590,22694,0.005,1955,673,4772.5,46237.4]
["2025-03-03T10:41:20.000000000",5950.3,6005.0,1.95,2.0,55.8,57.1,0.098,-0.902,0.004,1600,8838,0.004,253,344,741.2,46237.4]
["2025-03-03T10:41:20.000000000",5950.3,6010.0,1.45,1.55,60.3,61.7,0.079,-0.921,0.003,1443,9892,0.003,312,77,526.5,46237.4]
["2025-03-03T10:41:20.000000000",5950.3,6015.0,1.1,1.2,65.0,69.3,0.063,-0.937,0.003,2436,8658,0.003,157,52,777.9,46237.4]
["2025-03-03T10:41:20.000000000",5950.3,6020.0,0.85,0.9,69.7,74.1,0.05,-0.95,0.002,2648,12449,0.002,530,331,635.6,46237.4]
["2025-03-03T10:41:20.000000000",5950.3,6025.0,0.65,0.7,74.5,78.9,0.04,-0.96,0.002,9417,11242,0.002,1406,299,2164.6,46237.4]
["2025-03-03T10:41:20.000000000",5950.3,6030.0,0.5,0.55,79.3,81.0,0.032,-0.968,0.002,1682,8926,0.002,632,550,462.8,46237.4]
["2025-03-03T10:41:20.000000000",5950.3,6035.0,0.35,0.4,84.2,85.9,0.024,-0.976,0.001,2046,7459,0.001,191,39,223.7,46237.4]
["2025-03-03T10:41:20.000000000",5950.3,6040.0,0.25,0.3,89.1,90.8,0.018,-0.982,0.001,1551,8124,0.001,184,514,173.5,46237.4]
["2025-03-03T10:41:20.000000000",5950.3,6045.0,0.2,0.25,94.0,95.7,0.015,-0.985,0.001,1263,4764,0.001,178,20,144.1,46237.4]
["2025-03-03T10:41:20.000000000",5950.3,6050.0,0.15,0.2,98.9,103.4,0.01,-0.99,0.001,3219,5703,0.001,679,270,389.8,46237.4]
["2025-03-03T10:41:20.000000000",5950.3,6055.0,0.1,0.15,103.9,108.4,0.009,-0.991,0.001,1178,2831,0.001,209,27,138.7,46237.4]
["2025-03-03T10:41:20.000000000",5950.3,6060.0,0.05,0.1,108.8,112.9,0.006,-0.995,0.0,1130,4651,0.0,299,54,0.0,46237.4]
["2025-03-03T10:41:20.000000000",5950.3,6065.0,0.05,0.1,110.6,117.9,0.005,-0.995,0.0,1174,2518,0.0,337,31,0.0,46237.4]
["2025-03-03T10:41:20.000000000",5950.3,6070.0,0.0,0.1,114.7,122.4,0.004,-0.996,0.0,1827,1700,0.0,417,11,0.0,46237.4]
["2025-03-03T10:41:20.000000000",5950.3,6075.0,0.0,0.05,120.6,127.9,0.002,-0.998,0.0,1675,2456,0.0,872,25,0.0,46237.4]
["2025-03-03T10:41:31.000000000",5951.02,5830.0,122.1,125.0,0.45,0.5,0.978,-0.022,0.001,51,0,0.001,904,3960,95.5,46959.1]
["2025-03-03T10:41:31.000000000",5951.02,5835.0,117.1,120.1,0.5,0.6,0.975,-0.025,0.001,80,1,0.001,713,3386,79.3,46959.1]
["2025-03-03T10:41:31.000000000",5951.02,5840.0,112.2,115.0,0.6,0.65,0.971,-0.029,0.001,61,9,0.001,1383,5259,144.4,46959.1]
["2025-03-03T10:41:31.000000000",5951.02,5845.0,107.3,110.5,0.75,0.8,0.966,-0.034,0.001,100,19,0.001,722,4068,82.19999999999999,46959.1]
["2025-03-03T10:41:31.000000000",5951.02,5850.0,102.5,105.3,0.85,0.9,0.962,-0.038,0.001,409,134,0.001,0,9042,40.900000000000006,46959.1]
["2025-03-03T10:41:31.000000000",5951.02,5855.0,97.6,98.5,1.0,1.05,0.955,-0.045,0.002,257,68,0.002,1358,5316,323.00000000000006,46959.1]
["2025-03-03T10:41:31.000000000",5951.02,5860.0,92.8,93.7,1.15,1.2,0.948,-0.052,0.002,203,75,0.002,2118,9074,464.19999999999993,46959.1]
["2025-03-03T10:41:31.000000000",5951.02,5865.0,88.0,88.9,1.35,1.45,0.94,-0.06,0.002,152,38,0.002,512,6227,132.8,46959.1]
["2025-03-03T10:41:31.000000000",5951.02,5870.0,83.2,84.1,1.6,1.65,0.931,-0.069,0.002,382,56,0.002,1507,7070,377.80000000000007,46959.1]
["2025-03-03T10:41:31.000000000",5951.02,5875.0,78.5,79.4,1.9,1.95,0.92,-0.08,0.003,692,37,0.003,1320,6623,603.5999999999999,46959.1]
["2025-03-03T10:41:31.000000000",5951.02,5880.0,73.8,74.7,2.2,2.25,0.907,-0.092,0.003,771,376,0.003,1602,7505,711.9,46959.1]
["2025-03-03T10:41:31.000000000",5951.02,5885.0,69.2,70.1,2.6,2.65,0.894,-0.106,0.003,214,73,0.003,693,7704,272.1,46959.1]
["2025-03-03T10:41:31.000000000",5951.02,5890.0,64.7,65.5,3.0,3.1,0.878,-0.122,0.004,299,609,0.004,1080,5978,551.6,46959.1]
["2025-03-03T10:41:31.000000000",5951.02,5895.0,60.2,61.0,3.5,3.6,0.861,-0.139,0.004,258,123,0.004,4635,5463,1957.2,46959.1]
["2025-03-03T10:41:31.000000000",5951.02,5900.0,55.7,56.7,4.1,4.2,0.842,-0.158,0.005,2072,986,0.005,7150,16932,4611.0,46959.1]
["2025-03-03T10:41:31.000000000",5951.02,5905.0,51.4,52.2,4.7,4.8,0.819,-0.181,0.005,514,167,0.005,1170,5200,842.0,46959.1]
["2025-03-03T10:41:31.000000000",5951.02,5910.0,47.2,47.7,5.5,5.6,0.795,-0.205,0.006,602,324,0.006,735,6590,802.2,46959.1]
["2025-03-03T10:41:31.000000000",5951.02,5915.0,43.1,43.6,6.4,6.5,0.769,-0.232,0.006,445,402,0.006,628,4983,643.8000000000001,46959.1]
["2025-03-03T10:41:31.000000000",5951.02,5920.0,39.1,39.6,7.4,7.5,0.738,-0.261,0.007,770,581,0.007,496,10146,886.2,46959.1]
["2025-03-03T10:41:31.000000000",5951.02,5925.0,35.2,35.7,8.5,8.6,0.707,-0.293,0.007,483,1564,0.007,717,8288,840.0,46959.1]
["2025-03-03T10:41:31.000000000",5951.02,5930.0,31.7,32.0,9.8,10.0,0.671,-0.329,0.008,556,2027,0.008,514,8950,856.0,46959.1]
["2025-03-03T10:41:31.000000000",5951.02,5935.0,28.2,28.4,11.3,11.4,0.633,-0.367,0.008,461,2799,0.008,386,5663,677.6,46959.1]
["2025-03-03T10:41:31.000000000",5951.02,5940.0,24.8,25.0,12.9,13.1,0.594,-0.406,0.009,0,5396,0.009,1250,8139,1125.0,46959.1]
["2025-03-03T10:41:31.000000000",5951.02,5945.0,21.7,21.9,14.8,15.0,0.551,-0.449,0.009,562,5586,0.009,620,6431,1063.7999999999995,46959.1]
["2025-03-03T10:41:31.000000000",5951.02,5950.0,18.8,18.9,16.9,17.1,0.507,-0.491,0.009,1822,9135,0.009,1518,9064,3006.0,46959.1]
["2025-03-03T10:41:31.000000000",5951.02,5955.0,16.1,16.3,19.2,19.4,0.462,-0.536,0.009,1022,6331,0.009,552,3808,1416.6,46959.1]
["2025-03-03T10:41:31.000000000",5951.02,5960.0,13.7,13.8,21.8,22.0,0.417,-0.582,0.009,913,8541,0.009,766,4758,1511.0999999999997,46959.1]
["2025-03-03T10:41:31.000000000",5951.02,5965.0,11.5,11.7,24.5,24.9,0.373,-0.626,0.009,737,6667,0.009,588,3022,1192.5,46959.1]
["2025-03-03T10:41:31.000000000",5951.02,5970.0,9.6,9.7,27.6,27.9,0.329,-0.671,0.008,1364,10810,0.008,664,2954,1622.4,46959.1]
["2025-03-03T10:41:31.000000000",5951.02,5975.0,7.9,8.1,30.8,31.3,0.288,-0.712,0.008,1245,7480,0.008,428,1904,1338.4,46959.1]
["2025-03-03T10:41:31.000000000",5951.02,5980.0,6.5,6.6,34.4,34.9,0.249,-0.751,0.007,2609,11030,0.007,286,1778,2026.5,46959.1]
["2025-03-03T10:41:31.000000000",5951.02,5985.0,5.2,5.3,38.0,38.6,0.211,-0.788,0.007,841,9457,0.007,925,585,1236.2000000000005,46959.1]
["2025-03-03T10:41:31.000000000",5951.02,5990.0,4.2,4.3,41.8,42.6,0.18,-0.821,0.006,1258,10801,0.006,289,385,928.2,46959.1]
["2025-03-03T10:41:31.000000000",5951.02,5995.0,3.3,3.4,45.9,46.7,0.149,-0.851,0.006,4932,10301,0.005,317,245,3117.7000000000003,46959.1]
["2025-03-03T10:41:31.000000000",5951.02,6000.0,2.65,2.7,50.2,51.0,0.123,-0.877,0.005,7590,22710,0.005,1955,675,4772.5,46959.1]
["2025-03-03T10:41:31.000000000",5951.02,6005.0,2.05,2.1,54.6,55.5,0.1,-0.9,0.004,1600,8843,0.004,253,346,741.2,46959.1]
["2025-03-03T10:41:31.000000000",5951.02,6010.0,1.55,1.65,59.1,60.0,0.081,-0.919,0.004,1443,9903,0.004,312,77,702.0,46959.1]
["2025-03-03T10:41:31.000000000",5951.02,6015.0,1.2,1.25,63.7,64.6,0.064,-0.936,0.003,2436,8659,0.003,157,52,777.9,46959.1]
["2025-03-03T10:41:31.000000000",5951.02,6020.0,0.9,0.95,68.4,69.4,0.051,-0.949,0.002,2648,12452,0.003,530,331,688.6,46959.1]
["2025-03-03T10:41:31.000000000",5951.02,6025.0,0.7,0.75,73.2,74.1,0.04,-0.96,0.002,9417,11248,0.002,1406,299,2164.6,46959.1]
["2025-03-03T10:41:31.000000000",5951.02,6030.0,0.5,0.55,78.0,79.0,0.032,-0.968,0.002,1682,8933,0.002,632,550,462.8,46959.1]
["2025-03-03T10:41:31.000000000",5951.02,6035.0,0.35,0.45,82.9,83.8,0.024,-0.976,0.001,2046,7469,0.001,191,39,223.7,46959.1]
["2025-03-03T10:41:31.000000000",5951.02,6040.0,0.25,0.3,87.8,88.7,0.018,-0.982,0.001,1551,8127,0.001,184,514,173.5,46959.1]
["2025-03-03T10:41:31.000000000",5951.02,6045.0,0.2,0.25,92.7,93.7,0.015,-0.985,0.001,1263,4776,0.001,178,20,144.1,46959.1]
["2025-03-03T10:41:31.000000000",5951.02,6050.0,0.15,0.2,97.6,98.6,0.012,-0.988,0.001,3219,5728,0.001,679,270,389.8,46959.1]
["2025-03-03T10:41:31.000000000",5951.02,6055.0,0.1,0.15,100.4,103.6,0.009,-0.991,0.001,1178,2831,0.001,209,27,138.7,46959.1]
["2025-03-03T10:41:31.000000000",5951.02,6060.0,0.05,0.1,105.0,108.5,0.006,-0.994,0.0,1130,4651,0.0,299,54,0.0,46959.1]
["2025-03-03T10:41:31.000000000",5951.02,6065.0,0.05,0.1,110.6,117.9,0.005,-0.995,0.0,1174,2518,0.0,337,31,0.0,46959.1]
["2025-03-03T10:41:31.000000000",5951.02,6070.0,0.0,0.1,114.7,122.4,0.004,-0.996,0.0,1827,1700,0.0,417,11,0.0,46959.1]
["2025-03-03T10:41:31.000000000",5951.02,6075.0,0.0,0.05,120.6,127.9,0.002,-0.998,0.0,1675,2466,0.0,872,25,0.0,46959.1]
["2025-03-03T10:41:43.000000000",5951.44,5830.0,121.5,126.4,0.45,0.5,0.978,-0.022,0.001,51,0,0.001,904,3960,95.5,46959.1]
["2025-03-03T10:41:43.000000000",5951.44,5835.0,116.5,120.2,0.55,0.6,0.975,-0.025,0.001,80,1,0.001,713,3387,79.3,46959.1]
["2025-03-03T10:41:43.000000000",5951.44,5840.0,111.6,115.3,0.6,0.7,0.971,-0.029,0.001,61,9,0.001,1383,5263,144.4,46959.1]
["2025-03-03T10:41:43.000000000",5951.44,5845.0,106.7,110.2,0.7,0.8,0.966,-0.034,0.001,100,19,0.001,722,4078,82.19999999999999,46959.1]
["2025-03-03T10:41:43.000000000",5951.44,5850.0,101.9,105.5,0.85,0.95,0.962,-0.038,0.001,409,134,0.001,0,9049,40.900000000000006,46959.1]
["2025-03-03T10:41:43.000000000",5951.44,5855.0,97.0,98.6,1.0,1.05,0.955,-0.045,0.002,257,68,0.002,1358,5321,323.00000000000006,46959.1]
["2025-03-03T10:41:43.000000000",5951.44,5860.0,92.2,95.9,1.2,1.25,0.948,-0.052,0.002,203,75,0.002,2118,9082,464.19999999999993,46959.1]
["2025-03-03T10:41:43.000000000",5951.44,5865.0,87.4,91.1,1.35,1.45,0.94,-0.06,0.002,152,38,0.002,512,6232,132.8,46959.1]
["2025-03-03T10:41:43.000000000",5951.44,5870.0,82.7,84.2,1.6,1.7,0.931,-0.069,0.002,382,56,0.002,1507,7072,377.80000000000007,46959.1]
["2025-03-03T10:41:43.000000000",5951.44,5875.0,77.9,81.6,1.9,1.95,0.922,-0.08,0.003,692,37,0.003,1320,6629,603.5999999999999,46959.1]
["2025-03-03T10:41:43.000000000",5951.44,5880.0,73.3,74.8,2.2,2.3,0.907,-0.092,0.003,771,376,0.003,1602,7530,711.9,46959.1]
["2025-03-03T10:41:43.000000000",5951.44,5885.0,68.7,69.8,2.55,2.65,0.894,-0.106,0.003,214,76,0.003,693,7729,272.1,46959.1]
["2025-03-03T10:41:43.000000000",5951.44,5890.0,64.2,65.6,3.0,3.1,0.878,-0.122,0.004,299,609,0.004,1080,6005,551.6,46959.1]
["2025-03-03T10:41:43.000000000",5951.44,5895.0,59.7,61.1,3.5,3.6,0.861,-0.139,0.004,258,123,0.004,4635,5469,1957.2,46959.1]
["2025-03-03T10:41:43.000000000",5951.44,5900.0,55.3,56.3,4.1,4.2,0.845,-0.158,0.005,2072,987,0.005,7150,16995,4611.0,46959.1]
["2025-03-03T10:41:43.000000000",5951.44,5905.0,50.9,52.3,4.7,4.9,0.819,-0.181,0.005,514,167,0.005,1170,5202,842.0,46959.1]
["2025-03-03T10:41:43.000000000",5951.44,5910.0,47.1,47.9,5.5,5.7,0.795,-0.205,0.006,602,324,0.006,735,6592,802.2,46959.1]
["2025-03-03T10:41:43.000000000",5951.44,5915.0,43.0,43.7,6.4,6.5,0.774,-0.232,0.006,445,402,0.006,628,4987,643.8000000000001,46959.1]
["2025-03-03T10:41:43.000000000",5951.44,5920.0,39.0,39.6,7.4,7.6,0.738,-0.261,0.007,770,584,0.007,496,10165,886.2,46959.1]
["2025-03-03T10:41:43.000000000",5951.44,5925.0,35.2,35.9,8.5,8.7,0.707,-0.293,0.007,483,1564,0.007,717,8304,840.0,46959.1]
["2025-03-03T10:41:43.000000000",5951.44,5930.0,31.7,31.9,9.8,10.0,0.671,-0.329,0.008,556,2030,0.008,514,8963,856.0,46959.1]
["2025-03-03T10:41:43.000000000",5951.44,5935.0,28.1,28.4,11.3,11.5,0.633,-0.367,0.008,461,2803,0.008,386,5675,677.6,46959.1]
["2025-03-03T10:41:43.000000000",5951.44,5940.0,24.8,25.1,13.0,13.2,0.594,-0.406,0.009,0,5396,0.009,1250,8173,1125.0,46959.1]
["2025-03-03T10:41:43.000000000",5951.44,5945.0,21.7,21.9,14.9,15.0,0.551,-0.449,0.009,562,5607,0.009,620,6458,1063.7999999999995,46959.1]
["2025-03-03T10:41:43.000000000",5951.44,5950.0,18.8,19.0,16.9,17.1,0.507,-0.491,0.009,1822,9184,0.009,1518,9076,3006.0,46959.1]
["2025-03-03T10:41:43.000000000",5951.44,5955.0,16.1,16.3,19.2,19.5,0.462,-0.536,0.009,1022,6362,0.009,552,3810,1416.6,46959.1]
["2025-03-03T10:41:43.000000000",5951.44,5960.0,13.7,13.9,21.8,22.1,0.417,-0.582,0.009,913,8566,0.009,766,4759,1511.0999999999997,46959.1]
["2025-03-03T10:41:43.000000000",5951.44,5965.0,11.5,11.7,24.6,24.9,0.373,-0.618,0.009,737,6706,0.009,588,3023,1192.5,46959.1]
["2025-03-03T10:41:43.000000000",5951.44,5970.0,9.6,9.8,27.7,28.1,0.329,-0.671,0.008,1364,10853,0.008,664,2954,1622.4,46959.1]
["2025-03-03T10:41:43.000000000",5951.44,5975.0,7.9,8.1,30.9,31.3,0.288,-0.712,0.008,1245,7490,0.008,428,1904,1338.4,46959.1]
["2025-03-03T10:41:43.000000000",5951.44,5980.0,6.5,6.6,34.3,35.0,0.249,-0.751,0.007,2609,11123,0.007,286,1778,2026.5,46959.1]
["2025-03-03T10:41:43.000000000",5951.44,5985.0,5.2,5.4,37.8,39.0,0.211,-0.788,0.007,841,9469,0.007,925,585,1236.2000000000005,46959.1]
["2025-03-03T10:41:43.000000000",5951.44,5990.0,4.2,4.3,41.7,43.1,0.18,-0.821,0.006,1258,10841,0.006,289,385,928.2,46959.1]
["2025-03-03T10:41:43.000000000",5951.44,5995.0,3.3,3.4,45.9,47.3,0.149,-0.851,0.006,4932,10357,0.005,317,245,3117.7000000000003,46959.1]
["2025-03-03T10:41:43.000000000",5951.44,6000.0,2.65,2.7,50.1,51.5,0.123,-0.877,0.005,7590,22924,0.005,1955,675,4772.5,46959.1]
["2025-03-03T10:41:43.000000000",5951.44,6005.0,2.05,2.1,52.6,56.1,0.1,-0.9,0.004,1600,8854,0.004,253,346,741.2,46959.1]
["2025-03-03T10:41:43.000000000",5951.44,6010.0,1.55,1.65,59.1,60.6,0.081,-0.919,0.004,1443,9991,0.004,312,77,702.0,46959.1]
["2025-03-03T10:41:43.000000000",5951.44,6015.0,1.2,1.25,63.7,65.2,0.064,-0.936,0.003,2436,8764,0.003,157,52,777.9,46959.1]
["2025-03-03T10:41:43.000000000",5951.44,6020.0,0.9,0.95,68.4,70.0,0.051,-0.947,0.002,2648,12469,0.003,530,331,688.6,46959.1]
["2025-03-03T10:41:43.000000000",5951.44,6025.0,0.7,0.75,73.2,74.7,0.04,-0.96,0.002,9417,11262,0.002,1406,299,2164.6,46959.1]
["2025-03-03T10:41:43.000000000",5951.44,6030.0,0.5,0.6,78.0,79.6,0.032,-0.968,0.002,1682,8955,0.002,632,550,462.8,46959.1]
["2025-03-03T10:41:43.000000000",5951.44,6035.0,0.35,0.45,82.3,84.4,0.024,-0.975,0.001,2046,7476,0.001,191,39,223.7,46959.1]
["2025-03-03T10:41:43.000000000",5951.44,6040.0,0.25,0.35,87.4,89.3,0.018,-0.982,0.001,1551,8142,0.001,184,514,173.5,46959.1]
["2025-03-03T10:41:43.000000000",5951.44,6045.0,0.2,0.25,92.4,94.3,0.015,-0.985,0.001,1263,4786,0.001,178,20,144.1,46959.1]
["2025-03-03T10:41:43.000000000",5951.44,6050.0,0.15,0.2,97.6,99.2,0.012,-0.988,0.001,3219,5731,0.001,679,270,389.8,46959.1]
["2025-03-03T10:41:43.000000000",5951.44,6055.0,0.1,0.15,100.7,104.2,0.009,-0.991,0.001,1178,2831,0.001,209,27,138.7,46959.1]
["2025-03-03T10:41:43.000000000",5951.44,6060.0,0.05,0.1,105.6,109.1,0.006,-0.994,0.0,1130,4651,0.0,299,54,0.0,46959.1]
["2025-03-03T10:41:43.000000000",5951.44,6065.0,0.05,0.1,109.1,117.9,0.005,-0.995,0.0,1174,2520,0.0,337,31,0.0,46959.1]
["2025-03-03T10:41:43.000000000",5951.44,6070.0,0.0,0.1,114.6,122.4,0.004,-0.996,0.0,1827,1700,0.0,417,11,0.0,46959.1]
["2025-03-03T10:41:43.000000000",5951.44,6075.0,0.0,0.05,119.1,127.9,0.002,-0.998,0.0,1675,2466,0.0,872,25,0.0,46959.1]
["2025-03-03T10:41:54.000000000",5951.23,5830.0,121.4,122.2,0.45,0.55,0.979,-0.021,0.001,51,0,0.001,904,3961,95.5,47420.1]
["2025-03-03T10:41:54.000000000",5951.23,5835.0,116.5,117.2,0.55,0.6,0.975,-0.025,0.001,80,1,0.001,713,3387,79.3,47420.1]
["2025-03-03T10:41:54.000000000",5951.23,5840.0,111.6,112.3,0.65,0.7,0.972,-0.028,0.001,61,9,0.001,1383,5266,144.4,47420.1]
["2025-03-03T10:41:54.000000000",5951.23,5845.0,106.7,107.4,0.75,0.8,0.967,-0.033,0.001,100,19,0.001,722,4078,82.19999999999999,47420.1]
["2025-03-03T10:41:54.000000000",5951.23,5850.0,101.8,102.6,0.85,0.95,0.962,-0.038,0.001,409,134,0.001,0,9049,40.900000000000006,47420.1]
["2025-03-03T10:41:54.000000000",5951.23,5855.0,97.0,97.7,1.0,1.1,0.956,-0.044,0.002,257,68,0.002,1358,5324,323.00000000000006,47420.1]
["2025-03-03T10:41:54.000000000",5951.23,5860.0,92.1,92.9,1.2,1.25,0.949,-0.051,0.002,203,75,0.002,2118,9083,464.19999999999993,47420.1]
["2025-03-03T10:41:54.000000000",5951.23,5865.0,87.4,88.1,1.4,1.45,0.942,-0.058,0.002,152,38,0.002,512,6243,132.8,47420.1]
["2025-03-03T10:41:54.000000000",5951.23,5870.0,82.6,83.3,1.65,1.7,0.932,-0.068,0.002,382,56,0.002,1507,7075,377.80000000000007,47420.1]
["2025-03-03T10:41:54.000000000",5951.23,5875.0,77.9,78.6,1.9,2.0,0.922,-0.078,0.003,692,37,0.003,1320,6635,603.5999999999999,47420.1]
["2025-03-03T10:41:54.000000000",5951.23,5880.0,73.2,73.9,2.25,2.3,0.91,-0.09,0.003,771,376,0.003,1602,7530,711.9,47420.1]
["2025-03-03T10:41:54.000000000",5951.23,5885.0,68.6,69.3,2.6,2.7,0.897,-0.103,0.003,214,76,0.003,693,7732,272.1,47420.1]
["2025-03-03T10:41:54.000000000",5951.23,5890.0,64.1,64.7,3.0,3.2,0.882,-0.118,0.004,299,609,0.004,1080,6015,551.6,47420.1]
["2025-03-03T10:41:54.000000000",5951.23,5895.0,59.6,60.2,3.5,3.7,0.865,-0.135,0.004,258,123,0.004,4635,5470,1957.2,47420.1]
["2025-03-03T10:41:54.000000000",5951.23,5900.0,55.2,55.8,4.1,4.3,0.845,-0.155,0.005,2072,987,0.005,7150,17008,4611.0,47420.1]
["2025-03-03T10:41:54.000000000",5951.23,5905.0,50.9,51.5,4.8,5.0,0.824,-0.176,0.005,514,167,0.005,1170,5203,842.0,47420.1]
["2025-03-03T10:41:54.000000000",5951.23,5910.0,46.7,47.3,5.6,5.8,0.8,-0.2,0.006,602,324,0.006,735,6592,802.2,47420.1]
["2025-03-03T10:41:54.000000000",5951.23,5915.0,42.6,43.1,6.5,6.6,0.774,-0.226,0.006,445,402,0.006,628,5014,643.8000000000001,47420.1]
["2025-03-03T10:41:54.000000000",5951.23,5920.0,38.6,39.1,7.5,7.7,0.744,-0.256,0.007,770,584,0.007,496,10173,886.2,47420.1]
["2025-03-03T10:41:54.000000000",5951.23,5925.0,34.8,35.3,8.7,8.8,0.713,-0.287,0.007,483,1564,0.007,717,8304,840.0,47420.1]
["2025-03-03T10:41:54.000000000",5951.23,5930.0,31.2,31.5,10.0,10.2,0.679,-0.321,0.008,556,2031,0.008,514,8968,856.0,47420.1]
["2025-03-03T10:41:54.000000000",5951.23,5935.0,27.7,28.0,11.5,11.7,0.641,-0.359,0.008,461,2803,0.008,386,5679,677.6,47420.1]
["2025-03-03T10:41:54.000000000",5951.23,5940.0,24.4,24.7,13.2,13.3,0.601,-0.399,0.008,0,5397,0.008,1250,8175,1000.0,47420.1]
["2025-03-03T10:41:54.000000000",5951.23,5945.0,21.4,21.6,15.1,15.3,0.56,-0.44,0.009,562,5611,0.009,620,6459,1063.7999999999995,47420.1]
["2025-03-03T10:41:54.000000000",5951.23,5950.0,18.5,18.7,17.2,17.4,0.516,-0.484,0.009,1822,9186,0.009,1518,9082,3006.0,47420.1]
["2025-03-03T10:41:54.000000000",5951.23,5955.0,15.9,16.1,19.6,19.8,0.471,-0.529,0.009,1022,6364,0.009,552,3811,1416.6,47420.1]
["2025-03-03T10:41:54.000000000",5951.23,5960.0,13.5,13.7,22.2,22.4,0.427,-0.573,0.009,913,8568,0.009,766,4760,1511.0999999999997,47420.1]
["2025-03-03T10:41:54.000000000",5951.23,5965.0,11.4,11.5,25.0,25.3,0.382,-0.618,0.009,737,6716,0.009,588,3023,1192.5,47420.1]
["2025-03-03T10:41:54.000000000",5951.23,5970.0,9.5,9.6,28.1,28.4,0.338,-0.662,0.008,1364,10862,0.008,664,2954,1622.4,47420.1]
["2025-03-03T10:41:54.000000000",5951.23,5975.0,7.8,8.0,31.3,31.9,0.295,-0.705,0.008,1245,7496,0.008,428,1904,1338.4,47420.1]
["2025-03-03T10:41:54.000000000",5951.23,5980.0,6.4,6.5,34.9,35.4,0.256,-0.744,0.008,2609,11135,0.008,286,1778,2316.0,47420.1]
["2025-03-03T10:41:54.000000000",5951.23,5985.0,5.1,5.3,38.6,39.2,0.218,-0.782,0.007,841,9477,0.007,925,585,1236.2000000000005,47420.1]
["2025-03-03T10:41:54.000000000",5951.23,5990.0,4.1,4.3,42.6,43.2,0.184,-0.816,0.006,1258,10844,0.006,289,385,928.2,47420.1]
["2025-03-03T10:41:54.000000000",5951.23,5995.0,3.2,3.4,46.7,47.4,0.153,-0.847,0.006,4932,10369,0.006,317,245,3149.4000000000005,47420.1]
["2025-03-03T10:41:54.000000000",5951.23,6000.0,2.55,2.65,51.0,51.7,0.128,-0.872,0.005,7590,22938,0.005,1955,675,4772.5,47420.1]
["2025-03-03T10:41:54.000000000",5951.23,6005.0,2.0,2.1,55.4,56.1,0.104,-0.896,0.004,1600,8875,0.004,253,346,741.2,47420.1]
["2025-03-03T10:41:54.000000000",5951.23,6010.0,1.55,1.6,60.0,60.7,0.084,-0.916,0.004,1443,9998,0.004,312,77,702.0,47420.1]
["2025-03-03T10:41:54.000000000",5951.23,6015.0,1.15,1.25,64.6,65.3,0.067,-0.933,0.003,2436,8767,0.003,157,52,777.9,47420.1]
["2025-03-03T10:41:54.000000000",5951.23,6020.0,0.9,0.95,69.3,70.0,0.053,-0.947,0.003,2648,12469,0.003,530,331,953.4,47420.1]
["2025-03-03T10:41:54.000000000",5951.23,6025.0,0.65,0.75,74.0,74.8,0.042,-0.958,0.002,9417,11266,0.002,1406,299,2164.6,47420.1]
["2025-03-03T10:41:54.000000000",5951.23,6030.0,0.5,0.55,78.9,79.6,0.033,-0.967,0.002,1682,8955,0.002,632,550,462.8,47420.1]
["2025-03-03T10:41:54.000000000",5951.23,6035.0,0.35,0.45,83.7,84.5,0.025,-0.975,0.001,2046,7476,0.001,191,39,223.7,47420.1]
["2025-03-03T10:41:54.000000000",5951.23,6040.0,0.25,0.35,88.6,89.4,0.019,-0.981,0.001,1551,8142,0.001,184,514,173.5,47420.1]
["2025-03-03T10:41:54.000000000",5951.23,6045.0,0.2,0.25,93.6,94.3,0.015,-0.985,0.001,1263,4791,0.001,178,20,144.1,47420.1]
["2025-03-03T10:41:54.000000000",5951.23,6050.0,0.15,0.2,98.5,99.3,0.012,-0.988,0.001,3219,5731,0.001,679,270,389.8,47420.1]
["2025-03-03T10:41:54.000000000",5951.23,6055.0,0.1,0.15,103.5,104.2,0.009,-0.991,0.001,1178,2831,0.001,209,27,138.7,47420.1]
["2025-03-03T10:41:54.000000000",5951.23,6060.0,0.05,0.1,108.4,109.2,0.006,-0.994,0.0,1130,4651,0.0,299,54,0.0,47420.1]
["2025-03-03T10:41:54.000000000",5951.23,6065.0,0.05,0.1,109.1,117.9,0.005,-0.995,0.0,1174,2520,0.0,337,31,0.0,47420.1]
["2025-03-03T10:41:54.000000000",5951.23,6070.0,0.0,0.1,114.6,122.4,0.004,-0.996,0.0,1827,1700,0.0,417,11,0.0,47420.1]
["2025-03-03T10:41:54.000000000",5951.23,6075.0,0.0,0.05,119.1,127.9,0.002,-0.998,0.0,1675,2466,0.0,872,25,0.0,47420.1]
["2025-03-03T10:42:06.000000000",5953.02,5830.0,119.4,127.9,0.4,0.5,0.979,-0.021,0.001,51,0,0.001,904,3963,95.5,47420.1]
["2025-03-03T10:42:06.000000000",5953.02,5835.0,114.2,121.7,0.5,0.55,0.977,-0.023,0.001,80,1,0.001,713,3399,79.3,47420.1]
["2025-03-03T10:42:06.000000000",5953.02,5840.0,110.1,118.0,0.6,0.65,0.973,-0.027,0.001,61,9,0.001,1383,5267,144.4,47420.1]
["2025-03-03T10:42:06.000000000",5953.02,5845.0,104.7,112.0,0.7,0.75,0.968,-0.032,0.001,100,19,0.001,722,4079,82.19999999999999,47420.1]
["2025-03-03T10:42:06.000000000",5953.02,5850.0,101.6,107.3,0.8,0.85,0.963,-0.037,0.001,409,134,0.001,0,9050,40.900000000000006,47420.1]
["2025-03-03T10:42:06.000000000",5953.02,5855.0,97.7,102.4,0.9,1.0,0.958,-0.042,0.002,257,68,0.002,1358,5333,323.00000000000006,47420.1]
["2025-03-03T10:42:06.000000000",5953.02,5860.0,94.1,95.6,1.1,1.15,0.951,-0.049,0.002,203,75,0.002,2118,9084,464.19999999999993,47420.1]
["2025-03-03T10:42:06.000000000",5953.02,5865.0,89.4,90.7,1.25,1.3,0.944,-0.057,0.002,152,38,0.002,512,6246,132.8,47420.1]
["2025-03-03T10:42:06.000000000",5953.02,5870.0,84.5,85.9,1.45,1.55,0.935,-0.065,0.002,382,56,0.002,1507,7078,377.80000000000007,47420.1]
["2025-03-03T10:42:06.000000000",5953.02,5875.0,79.8,81.2,1.7,1.8,0.925,-0.075,0.003,692,37,0.003,1320,6647,603.5999999999999,47420.1]
["2025-03-03T10:42:06.000000000",5953.02,5880.0,75.2,78.4,2.0,2.1,0.913,-0.086,0.003,771,376,0.003,1602,7537,711.9,47420.1]
["2025-03-03T10:42:06.000000000",5953.02,5885.0,70.5,71.8,2.4,2.45,0.9,-0.1,0.003,214,76,0.003,693,7742,272.1,47420.1]
["2025-03-03T10:42:06.000000000",5953.02,5890.0,65.9,67.2,2.8,2.85,0.886,-0.114,0.004,299,609,0.004,1080,6027,551.6,47420.1]
["2025-03-03T10:42:06.000000000",5953.02,5895.0,61.4,62.7,3.2,3.3,0.868,-0.132,0.004,258,123,0.004,4635,5488,1957.2,47420.1]
["2025-03-03T10:42:06.000000000",5953.02,5900.0,57.0,58.2,3.8,3.9,0.851,-0.149,0.005,2072,987,0.005,7150,17040,4611.0,47420.1]
["2025-03-03T10:42:06.000000000",5953.02,5905.0,52.6,53.8,4.3,4.5,0.829,-0.171,0.005,514,167,0.005,1170,5210,842.0,47420.1]
["2025-03-03T10:42:06.000000000",5953.02,5910.0,48.9,49.7,5.0,5.2,0.806,-0.194,0.006,602,324,0.006,735,6593,802.2,47420.1]
["2025-03-03T10:42:06.000000000",5953.02,5915.0,44.7,45.5,5.9,6.0,0.78,-0.22,0.006,445,402,0.006,628,5016,643.8000000000001,47420.1]
["2025-03-03T10:42:06.000000000",5953.02,5920.0,40.8,41.5,6.8,6.9,0.751,-0.248,0.007,770,588,0.007,496,10186,886.2,47420.1]
["2025-03-03T10:42:06.000000000",5953.02,5925.0,36.9,37.5,7.9,8.0,0.72,-0.28,0.007,483,1564,0.007,717,8305,840.0,47420.1]
["2025-03-03T10:42:06.000000000",5953.02,5930.0,33.1,33.5,9.1,9.2,0.686,-0.314,0.008,556,2032,0.008,514,8972,856.0,47420.1]
["2025-03-03T10:42:06.000000000",5953.02,5935.0,29.5,29.9,10.5,10.7,0.649,-0.351,0.008,461,2803,0.008,386,5686,677.6,47420.1]
["2025-03-03T10:42:06.000000000",5953.02,5940.0,26.1,26.5,12.0,12.2,0.609,-0.391,0.008,0,5399,0.008,1250,8178,1000.0,47420.1]
["2025-03-03T10:42:06.000000000",5953.02,5945.0,23.0,23.2,13.8,14.0,0.567,-0.433,0.009,562,5622,0.009,620,6461,1063.7999999999995,47420.1]
["2025-03-03T10:42:06.000000000",5953.02,5950.0,20.0,20.1,15.8,16.0,0.523,-0.477,0.009,1822,9199,0.009,1518,9082,3006.0,47420.1]
["2025-03-03T10:42:06.000000000",5953.02,5955.0,17.2,17.4,18.0,18.2,0.479,-0.521,0.009,1022,6369,0.009,552,3813,1416.6,47420.1]
["2025-03-03T10:42:06.000000000",5953.02,5960.0,14.7,14.8,20.5,20.7,0.434,-0.566,0.009,913,8572,0.009,766,4760,1511.0999999999997,47420.1]
["2025-03-03T10:42:06.000000000",5953.02,5965.0,12.4,12.5,23.2,23.4,0.389,-0.611,0.009,737,6734,0.009,588,3023,1192.5,47420.1]
["2025-03-03T10:42:06.000000000",5953.02,5970.0,10.4,10.5,25.9,26.5,0.345,-0.655,0.008,1364,10877,0.008,664,2954,1622.4,47420.1]
["2025-03-03T10:42:06.000000000",5953.02,5975.0,8.6,8.7,29.1,29.9,0.303,-0.697,0.008,1245,7517,0.008,428,1904,1338.4,47420.1]
["2025-03-03T10:42:06.000000000",5953.02,5980.0,7.0,7.1,32.5,33.3,0.262,-0.738,0.008,2609,11138,0.008,286,1778,2316.0,47420.1]
["2025-03-03T10:42:06.000000000",5953.02,5985.0,5.7,5.8,34.6,37.2,0.225,-0.776,0.007,841,9487,0.007,925,585,1236.2000000000005,47420.1]
["2025-03-03T10:42:06.000000000",5953.02,5990.0,4.6,4.7,40.2,41.4,0.19,-0.81,0.006,1258,10863,0.006,289,385,928.2,47420.1]
["2025-03-03T10:42:06.000000000",5953.02,5995.0,3.6,3.7,44.2,45.0,0.16,-0.84,0.006,4932,10383,0.006,317,245,3149.4000000000005,47420.1]
["2025-03-03T10:42:06.000000000",5953.02,6000.0,2.9,2.95,48.4,49.8,0.132,-0.868,0.005,7590,22974,0.005,1955,675,4772.5,47420.1]
["2025-03-03T10:42:06.000000000",5953.02,6005.0,2.25,2.3,50.7,54.1,0.108,-0.892,0.004,1600,8893,0.004,253,346,741.2,47420.1]
["2025-03-03T10:42:06.000000000",5953.02,6010.0,1.75,1.8,55.2,58.7,0.087,-0.913,0.004,1443,10024,0.004,312,77,702.0,47420.1]
["2025-03-03T10:42:06.000000000",5953.02,6015.0,1.35,1.4,60.1,63.3,0.07,-0.93,0.003,2436,8773,0.003,157,52,777.9,47420.1]
["2025-03-03T10:42:06.000000000",5953.02,6020.0,1.0,1.05,64.5,68.0,0.056,-0.945,0.003,2648,12477,0.003,530,331,953.4,47420.1]
["2025-03-03T10:42:06.000000000",5953.02,6025.0,0.75,0.8,69.3,72.8,0.044,-0.956,0.002,9417,11267,0.002,1406,299,2164.6,47420.1]
["2025-03-03T10:42:06.000000000",5953.02,6030.0,0.55,0.65,75.1,77.6,0.035,-0.966,0.002,1682,8959,0.002,632,550,462.8,47420.1]
["2025-03-03T10:42:06.000000000",5953.02,6035.0,0.4,0.5,81.0,82.4,0.026,-0.974,0.001,2046,7507,0.001,191,39,223.7,47420.1]
["2025-03-03T10:42:06.000000000",5953.02,6040.0,0.3,0.35,85.9,87.3,0.021,-0.979,0.001,1551,8148,0.001,184,514,173.5,47420.1]
["2025-03-03T10:42:06.000000000",5953.02,6045.0,0.2,0.25,89.9,92.2,0.015,-0.985,0.001,1263,4811,0.001,178,20,144.1,47420.1]
["2025-03-03T10:42:06.000000000",5953.02,6050.0,0.15,0.2,95.1,97.1,0.012,-0.988,0.001,3219,5736,0.001,679,270,389.8,47420.1]
["2025-03-03T10:42:06.000000000",5953.02,6055.0,0.1,0.15,98.9,105.7,0.009,-0.991,0.001,1178,2835,0.001,209,27,138.7,47420.1]
["2025-03-03T10:42:06.000000000",5953.02,6060.0,0.05,0.1,103.6,111.0,0.006,-0.994,0.0,1130,4657,0.0,299,54,0.0,47420.1]
["2025-03-03T10:42:06.000000000",5953.02,6065.0,0.05,0.1,108.6,116.1,0.005,-0.995,0.0,1174,2532,0.0,337,31,0.0,47420.1]
["2025-03-03T10:42:06.000000000",5953.02,6070.0,0.0,0.1,112.9,120.9,0.004,-0.996,0.0,1827,1704,0.0,417,11,0.0,47420.1]
["2025-03-03T10:42:06.000000000",5953.02,6075.0,0.0,0.05,117.6,126.4,0.002,-0.998,0.0,1675,2467,0.0,872,25,0.0,47420.1]
["2025-03-03T10:42:17.000000000",5954.33,5830.0,122.5,125.2,0.4,0.5,0.981,-0.019,0.001,51,0,0.001,904,3988,95.5,46534.40000000001]
["2025-03-03T10:42:17.000000000",5954.33,5835.0,117.3,120.2,0.5,0.55,0.977,-0.023,0.001,80,1,0.001,713,3408,79.3,46534.40000000001]
["2025-03-03T10:42:17.000000000",5954.33,5840.0,111.6,115.3,0.55,0.65,0.975,-0.025,0.001,61,10,0.001,1383,5272,144.4,46534.40000000001]
["2025-03-03T10:42:17.000000000",5954.33,5845.0,107.5,110.4,0.65,0.7,0.97,-0.03,0.001,100,20,0.001,722,4127,82.19999999999999,46534.40000000001]
["2025-03-03T10:42:17.000000000",5954.33,5850.0,102.9,105.5,0.75,0.85,0.966,-0.034,0.001,409,134,0.001,0,9084,40.900000000000006,46534.40000000001]
["2025-03-03T10:42:17.000000000",5954.33,5855.0,97.0,100.7,0.9,0.95,0.961,-0.039,0.001,257,68,0.001,1358,5342,161.50000000000003,46534.40000000001]
["2025-03-03T10:42:17.000000000",5954.33,5860.0,94.9,95.8,1.05,1.15,0.954,-0.046,0.002,203,75,0.002,2118,9087,464.19999999999993,46534.40000000001]
["2025-03-03T10:42:17.000000000",5954.33,5865.0,90.1,91.0,1.25,1.3,0.947,-0.053,0.002,152,38,0.002,512,6252,132.8,46534.40000000001]
["2025-03-03T10:42:17.000000000",5954.33,5870.0,85.3,86.2,1.45,1.55,0.939,-0.061,0.002,382,56,0.002,1507,7165,377.80000000000007,46534.40000000001]
["2025-03-03T10:42:17.000000000",5954.33,5875.0,80.5,81.4,1.7,1.8,0.93,-0.07,0.002,692,37,0.002,1320,6659,402.4,46534.40000000001]
["2025-03-03T10:42:17.000000000",5954.33,5880.0,75.8,76.7,2.0,2.1,0.919,-0.081,0.003,771,376,0.003,1602,7544,711.9,46534.40000000001]
["2025-03-03T10:42:17.000000000",5954.33,5885.0,71.1,72.1,2.35,2.4,0.907,-0.093,0.003,214,76,0.003,693,7773,272.1,46534.40000000001]
["2025-03-03T10:42:17.000000000",5954.33,5890.0,66.5,67.5,2.75,2.8,0.893,-0.107,0.004,299,609,0.004,1080,6045,551.6,46534.40000000001]
["2025-03-03T10:42:17.000000000",5954.33,5895.0,62.0,62.9,3.2,3.3,0.877,-0.123,0.004,258,124,0.004,4635,5514,1957.2,46534.40000000001]
["2025-03-03T10:42:17.000000000",5954.33,5900.0,57.6,58.5,3.7,3.8,0.86,-0.14,0.004,2072,987,0.004,7150,17116,3688.8000000000006,46534.40000000001]
["2025-03-03T10:42:17.000000000",5954.33,5905.0,53.2,54.1,4.3,4.5,0.839,-0.161,0.005,514,167,0.005,1170,5219,842.0,46534.40000000001]
["2025-03-03T10:42:17.000000000",5954.33,5910.0,49.2,49.8,5.0,5.2,0.818,-0.183,0.005,602,324,0.005,735,6692,668.5,46534.40000000001]
["2025-03-03T10:42:17.000000000",5954.33,5915.0,45.0,45.6,5.8,6.0,0.793,-0.207,0.006,445,403,0.006,628,5034,643.8000000000001,46534.40000000001]
["2025-03-03T10:42:17.000000000",5954.33,5920.0,41.4,41.5,6.8,6.9,0.765,-0.235,0.006,770,589,0.006,496,10211,759.6,46534.40000000001]
["2025-03-03T10:42:17.000000000",5954.33,5925.0,36.9,37.6,7.8,8.0,0.735,-0.265,0.007,483,1564,0.007,717,8325,840.0,46534.40000000001]
["2025-03-03T10:42:17.000000000",5954.33,5930.0,33.3,33.7,9.0,9.2,0.702,-0.298,0.007,556,2033,0.007,514,9064,749.0,46534.40000000001]
["2025-03-03T10:42:17.000000000",5954.33,5935.0,29.8,30.0,10.4,10.5,0.666,-0.334,0.008,461,2803,0.008,386,5696,677.6,46534.40000000001]
["2025-03-03T10:42:17.000000000",5954.33,5940.0,26.2,26.6,12.0,12.1,0.628,-0.372,0.008,0,5404,0.008,1250,8184,1000.0,46534.40000000001]
["2025-03-03T10:42:17.000000000",5954.33,5945.0,23.1,23.3,13.7,13.9,0.587,-0.413,0.009,562,5643,0.009,620,6480,1063.7999999999995,46534.40000000001]
["2025-03-03T10:42:17.000000000",5954.33,5950.0,20.1,20.3,15.7,15.9,0.544,-0.456,0.009,1822,9213,0.009,1518,9108,3006.0,46534.40000000001]
["2025-03-03T10:42:17.000000000",5954.33,5955.0,17.5,17.6,17.9,18.1,0.499,-0.501,0.009,1022,6407,0.009,552,3822,1416.6,46534.40000000001]
["2025-03-03T10:42:17.000000000",5954.33,5960.0,14.8,15.0,20.4,20.6,0.454,-0.546,0.009,913,8589,0.009,766,4770,1511.0999999999997,46534.40000000001]
["2025-03-03T10:42:17.000000000",5954.33,5965.0,12.5,12.7,23.0,23.4,0.409,-0.591,0.009,737,6752,0.009,588,3031,1192.5,46534.40000000001]
["2025-03-03T10:42:17.000000000",5954.33,5970.0,10.5,10.7,26.0,26.3,0.364,-0.636,0.009,1364,10909,0.009,664,2956,1825.2,46534.40000000001]
["2025-03-03T10:42:17.000000000",5954.33,5975.0,8.7,8.8,29.1,29.6,0.321,-0.679,0.008,1245,7577,0.008,428,1913,1338.4,46534.40000000001]
["2025-03-03T10:42:17.000000000",5954.33,5980.0,7.1,7.3,32.5,33.1,0.279,-0.721,0.008,2609,11218,0.008,286,1783,2316.0,46534.40000000001]
["2025-03-03T10:42:17.000000000",5954.33,5985.0,5.8,5.9,36.2,36.9,0.24,-0.76,0.007,841,9504,0.007,925,585,1236.2000000000005,46534.40000000001]
["2025-03-03T10:42:17.000000000",5954.33,5990.0,4.6,4.8,40.0,40.9,0.204,-0.796,0.007,1258,10889,0.007,289,385,1082.9,46534.40000000001]
["2025-03-03T10:42:17.000000000",5954.33,5995.0,3.7,3.8,44.1,44.7,0.171,-0.829,0.006,4932,10435,0.006,317,257,3149.4000000000005,46534.40000000001]
["2025-03-03T10:42:17.000000000",5954.33,6000.0,2.95,3.0,48.3,49.0,0.142,-0.858,0.005,7590,23110,0.005,1955,689,4772.5,46534.40000000001]
["2025-03-03T10:42:17.000000000",5954.33,6005.0,2.3,2.35,52.6,53.5,0.117,-0.884,0.005,1600,8901,0.005,253,346,926.5,46534.40000000001]
["2025-03-03T10:42:17.000000000",5954.33,6010.0,1.75,1.85,57.1,57.9,0.095,-0.905,0.004,1443,10046,0.004,312,77,702.0,46534.40000000001]
["2025-03-03T10:42:17.000000000",5954.33,6015.0,1.35,1.4,61.7,62.7,0.076,-0.924,0.003,2436,8789,0.003,157,52,777.9,46534.40000000001]
["2025-03-03T10:42:17.000000000",5954.33,6020.0,1.05,1.1,66.3,67.3,0.06,-0.94,0.003,2648,12482,0.003,530,331,953.4,46534.40000000001]
["2025-03-03T10:42:17.000000000",5954.33,6025.0,0.8,0.85,71.1,72.1,0.048,-0.952,0.002,9417,11291,0.002,1406,300,2164.6,46534.40000000001]
["2025-03-03T10:42:17.000000000",5954.33,6030.0,0.6,0.65,75.9,76.9,0.037,-0.963,0.002,1682,8964,0.002,632,550,462.8,46534.40000000001]
["2025-03-03T10:42:17.000000000",5954.33,6035.0,0.45,0.5,80.7,81.8,0.029,-0.971,0.002,2046,7522,0.002,191,39,447.4,46534.40000000001]
["2025-03-03T10:42:17.000000000",5954.33,6040.0,0.35,0.4,85.6,86.7,0.024,-0.976,0.001,1551,8157,0.001,184,514,173.5,46534.40000000001]
["2025-03-03T10:42:17.000000000",5954.33,6045.0,0.25,0.3,90.5,91.5,0.018,-0.982,0.001,1263,4813,0.001,178,20,144.1,46534.40000000001]
["2025-03-03T10:42:17.000000000",5954.33,6050.0,0.15,0.2,95.4,96.3,0.012,-0.988,0.001,3219,5738,0.001,679,270,389.8,46534.40000000001]
["2025-03-03T10:42:17.000000000",5954.33,6055.0,0.1,0.15,100.4,103.9,0.009,-0.991,0.001,1178,2885,0.001,209,27,138.7,46534.40000000001]
["2025-03-03T10:42:17.000000000",5954.33,6060.0,0.05,0.15,105.3,108.1,0.006,-0.994,0.0,1130,4661,0.0,299,54,0.0,46534.40000000001]
["2025-03-03T10:42:17.000000000",5954.33,6065.0,0.05,0.1,106.1,113.1,0.005,-0.995,0.0,1174,2553,0.0,337,31,0.0,46534.40000000001]
["2025-03-03T10:42:17.000000000",5954.33,6070.0,0.0,0.1,111.4,119.1,0.004,-0.996,0.0,1827,1704,0.0,417,11,0.0,46534.40000000001]
["2025-03-03T10:42:17.000000000",5954.33,6075.0,0.0,0.05,116.1,124.5,0.002,-0.998,0.0,1675,2485,0.0,872,25,0.0,46534.40000000001]
["2025-03-03T10:42:29.000000000",5953.79,5830.0,124.2,124.9,0.4,0.45,0.981,-0.019,0.001,51,0,0.001,904,4017,95.5,46897.100000000006]
["2025-03-03T10:42:29.000000000",5953.79,5835.0,119.3,120.0,0.45,0.55,0.977,-0.023,0.001,80,1,0.001,713,3412,79.3,46897.100000000006]
["2025-03-03T10:42:29.000000000",5953.79,5840.0,114.4,115.1,0.55,0.6,0.974,-0.026,0.001,61,10,0.001,1383,5272,144.4,46897.100000000006]
["2025-03-03T10:42:29.000000000",5953.79,5845.0,109.5,110.2,0.65,0.7,0.97,-0.03,0.001,100,20,0.001,722,4131,82.19999999999999,46897.100000000006]
["2025-03-03T10:42:29.000000000",5953.79,5850.0,104.6,105.3,0.75,0.85,0.965,-0.035,0.001,409,134,0.001,0,9092,40.900000000000006,46897.100000000006]
["2025-03-03T10:42:29.000000000",5953.79,5855.0,99.7,100.4,0.9,0.95,0.96,-0.04,0.002,257,68,0.002,1358,5342,323.00000000000006,46897.100000000006]
["2025-03-03T10:42:29.000000000",5953.79,5860.0,94.9,95.6,1.05,1.1,0.954,-0.046,0.002,203,75,0.002,2118,9088,464.19999999999993,46897.100000000006]
["2025-03-03T10:42:29.000000000",5953.79,5865.0,90.1,90.7,1.25,1.3,0.946,-0.054,0.002,152,38,0.002,512,6277,132.8,46897.100000000006]
["2025-03-03T10:42:29.000000000",5953.79,5870.0,85.3,85.9,1.45,1.5,0.938,-0.062,0.002,382,56,0.002,1507,7167,377.80000000000007,46897.100000000006]
["2025-03-03T10:42:29.000000000",5953.79,5875.0,80.5,81.2,1.7,1.8,0.928,-0.072,0.003,692,37,0.003,1320,6734,603.5999999999999,46897.100000000006]
["2025-03-03T10:42:29.000000000",5953.79,5880.0,75.9,76.5,2.0,2.05,0.917,-0.083,0.003,771,376,0.003,1602,7550,711.9,46897.100000000006]
["2025-03-03T10:42:29.000000000",5953.79,5885.0,71.2,71.8,2.35,2.4,0.905,-0.096,0.003,214,76,0.003,693,7781,272.1,46897.100000000006]
["2025-03-03T10:42:29.000000000",5953.79,5890.0,66.6,67.2,2.75,2.8,0.89,-0.11,0.004,299,610,0.004,1080,6049,551.6,46897.100000000006]
["2025-03-03T10:42:29.000000000",5953.79,5895.0,62.1,62.7,3.2,3.3,0.874,-0.126,0.004,258,124,0.004,4635,5515,1957.2,46897.100000000006]
["2025-03-03T10:42:29.000000000",5953.79,5900.0,57.6,58.2,3.7,3.9,0.856,-0.144,0.004,2072,987,0.004,7150,17142,3688.8000000000006,46897.100000000006]
["2025-03-03T10:42:29.000000000",5953.79,5905.0,53.3,53.8,4.3,4.5,0.836,-0.165,0.005,514,167,0.005,1170,5227,842.0,46897.100000000006]
["2025-03-03T10:42:29.000000000",5953.79,5910.0,49.0,49.5,5.1,5.2,0.813,-0.187,0.005,602,325,0.005,735,6693,668.5,46897.100000000006]
["2025-03-03T10:42:29.000000000",5953.79,5915.0,44.8,45.3,5.9,6.0,0.788,-0.212,0.006,445,403,0.006,628,5036,643.8000000000001,46897.100000000006]
["2025-03-03T10:42:29.000000000",5953.79,5920.0,40.8,41.3,6.8,7.0,0.76,-0.24,0.006,770,590,0.006,496,10217,759.6,46897.100000000006]
["2025-03-03T10:42:29.000000000",5953.79,5925.0,36.8,37.3,7.9,8.1,0.729,-0.271,0.007,483,1564,0.007,717,8330,840.0,46897.100000000006]
["2025-03-03T10:42:29.000000000",5953.79,5930.0,33.2,33.5,9.1,9.3,0.696,-0.304,0.007,556,2033,0.007,514,9070,749.0,46897.100000000006]
["2025-03-03T10:42:29.000000000",5953.79,5935.0,29.6,29.9,10.5,10.7,0.659,-0.341,0.008,461,2803,0.008,386,5698,677.6,46897.100000000006]
["2025-03-03T10:42:29.000000000",5953.79,5940.0,26.1,26.4,12.1,12.3,0.621,-0.379,0.008,0,5408,0.008,1250,8197,1000.0,46897.100000000006]
["2025-03-03T10:42:29.000000000",5953.79,5945.0,23.0,23.2,13.8,14.0,0.58,-0.42,0.009,562,5656,0.009,620,6480,1063.7999999999995,46897.100000000006]
["2025-03-03T10:42:29.000000000",5953.79,5950.0,20.0,20.2,15.8,16.0,0.536,-0.464,0.009,1822,9235,0.009,1518,9115,3006.0,46897.100000000006]
["2025-03-03T10:42:29.000000000",5953.79,5955.0,17.2,17.4,18.1,18.3,0.492,-0.508,0.009,1022,6439,0.009,552,3827,1416.6,46897.100000000006]
["2025-03-03T10:42:29.000000000",5953.79,5960.0,14.7,14.9,20.5,20.8,0.447,-0.553,0.009,913,8604,0.009,766,4785,1511.0999999999997,46897.100000000006]
["2025-03-03T10:42:29.000000000",5953.79,5965.0,12.4,12.6,23.2,23.6,0.402,-0.598,0.009,737,6789,0.009,588,3032,1192.5,46897.100000000006]
["2025-03-03T10:42:29.000000000",5953.79,5970.0,10.4,10.6,26.2,26.6,0.357,-0.643,0.009,1364,10935,0.009,664,2956,1825.2,46897.100000000006]
["2025-03-03T10:42:29.000000000",5953.79,5975.0,8.6,8.8,29.4,29.8,0.314,-0.686,0.008,1245,7607,0.008,428,1913,1338.4,46897.100000000006]
["2025-03-03T10:42:29.000000000",5953.79,5980.0,7.1,7.2,32.8,33.3,0.273,-0.727,0.008,2609,11237,0.008,286,1783,2316.0,46897.100000000006]
["2025-03-03T10:42:29.000000000",5953.79,5985.0,5.7,5.9,36.4,37.0,0.234,-0.766,0.007,841,9524,0.007,925,585,1236.2000000000005,46897.100000000006]
["2025-03-03T10:42:29.000000000",5953.79,5990.0,4.6,4.7,40.3,40.8,0.198,-0.802,0.007,1258,10899,0.007,289,385,1082.9,46897.100000000006]
["2025-03-03T10:42:29.000000000",5953.79,5995.0,3.7,3.8,44.3,44.9,0.167,-0.833,0.006,4932,10464,0.006,317,257,3149.4000000000005,46897.100000000006]
["2025-03-03T10:42:29.000000000",5953.79,6000.0,2.9,3.0,48.5,49.1,0.138,-0.862,0.005,7590,23181,0.005,1955,689,4772.5,46897.100000000006]
["2025-03-03T10:42:29.000000000",5953.79,6005.0,2.3,2.35,52.9,53.5,0.114,-0.886,0.005,1600,8913,0.005,253,346,926.5,46897.100000000006]
["2025-03-03T10:42:29.000000000",5953.79,6010.0,1.75,1.8,57.3,58.0,0.092,-0.908,0.004,1443,10059,0.004,312,77,702.0,46897.100000000006]
["2025-03-03T10:42:29.000000000",5953.79,6015.0,1.35,1.4,61.9,62.6,0.074,-0.926,0.003,2436,8792,0.003,157,52,777.9,46897.100000000006]
["2025-03-03T10:42:29.000000000",5953.79,6020.0,1.0,1.1,66.6,67.3,0.058,-0.942,0.003,2648,12500,0.003,530,331,953.4,46897.100000000006]
["2025-03-03T10:42:29.000000000",5953.79,6025.0,0.75,0.85,71.3,72.0,0.046,-0.954,0.002,9417,11295,0.002,1406,300,2164.6,46897.100000000006]
["2025-03-03T10:42:29.000000000",5953.79,6030.0,0.55,0.65,76.1,76.8,0.036,-0.964,0.002,1682,8964,0.002,632,550,462.8,46897.100000000006]
["2025-03-03T10:42:29.000000000",5953.79,6035.0,0.4,0.5,81.0,81.7,0.028,-0.972,0.002,2046,7525,0.002,191,39,447.4,46897.100000000006]
["2025-03-03T10:42:29.000000000",5953.79,6040.0,0.3,0.35,85.8,86.6,0.021,-0.979,0.001,1551,8158,0.001,184,514,173.5,46897.100000000006]
["2025-03-03T10:42:29.000000000",5953.79,6045.0,0.2,0.3,90.8,91.5,0.017,-0.983,0.001,1263,4813,0.001,178,20,144.1,46897.100000000006]
["2025-03-03T10:42:29.000000000",5953.79,6050.0,0.15,0.2,95.7,96.4,0.012,-0.988,0.001,3219,5746,0.001,679,270,389.8,46897.100000000006]
["2025-03-03T10:42:29.000000000",5953.79,6055.0,0.1,0.15,100.6,101.4,0.009,-0.991,0.001,1178,2885,0.001,209,27,138.7,46897.100000000006]
["2025-03-03T10:42:29.000000000",5953.79,6060.0,0.05,0.15,105.6,106.3,0.007,-0.993,0.0,1130,4661,0.0,299,54,0.0,46897.100000000006]
["2025-03-03T10:42:29.000000000",5953.79,6065.0,0.05,0.1,110.6,111.3,0.005,-0.995,0.0,1174,2561,0.0,337,31,0.0,46897.100000000006]
["2025-03-03T10:42:29.000000000",5953.79,6070.0,0.0,0.1,111.4,119.1,0.004,-0.996,0.0,1827,1704,0.0,417,11,0.0,46897.100000000006]
["2025-03-03T10:42:29.000000000",5953.79,6075.0,0.0,0.05,116.1,124.5,0.002,-0.998,0.0,1675,2488,0.0,872,25,0.0,46897.100000000006]
["2025-03-03T10:42:40.000000000",5954.86,5830.0,125.9,129.4,0.4,0.45,0.981,-0.019,0.001,51,0,0.001,904,4021,95.5,46897.100000000006]
["2025-03-03T10:42:40.000000000",5954.86,5835.0,121.0,124.6,0.45,0.5,0.977,-0.023,0.001,80,1,0.001,713,3412,79.3,46897.100000000006]
["2025-03-03T10:42:40.000000000",5954.86,5840.0,116.1,119.5,0.5,0.6,0.974,-0.026,0.001,61,10,0.001,1383,5294,144.4,46897.100000000006]
["2025-03-03T10:42:40.000000000",5954.86,5845.0,111.1,114.8,0.6,0.65,0.97,-0.03,0.001,100,20,0.001,722,4131,82.19999999999999,46897.100000000006]
["2025-03-03T10:42:40.000000000",5954.86,5850.0,106.3,109.7,0.7,0.75,0.965,-0.035,0.001,409,134,0.001,0,9105,40.900000000000006,46897.100000000006]
["2025-03-03T10:42:40.000000000",5954.86,5855.0,101.4,105.7,0.85,0.9,0.96,-0.04,0.002,257,68,0.002,1358,5348,323.00000000000006,46897.100000000006]
["2025-03-03T10:42:40.000000000",5954.86,5860.0,96.5,97.9,0.95,1.05,0.954,-0.046,0.002,203,75,0.002,2118,9111,464.19999999999993,46897.100000000006]
["2025-03-03T10:42:40.000000000",5954.86,5865.0,91.7,93.0,1.15,1.2,0.946,-0.054,0.002,152,38,0.002,512,6277,132.8,46897.100000000006]
["2025-03-03T10:42:40.000000000",5954.86,5870.0,86.9,88.2,1.35,1.4,0.938,-0.062,0.002,382,56,0.002,1507,7178,377.80000000000007,46897.100000000006]
["2025-03-03T10:42:40.000000000",5954.86,5875.0,82.2,83.4,1.55,1.65,0.928,-0.072,0.003,692,37,0.003,1320,6746,603.5999999999999,46897.100000000006]
["2025-03-03T10:42:40.000000000",5954.86,5880.0,77.4,78.7,1.85,1.9,0.917,-0.083,0.003,771,376,0.003,1602,7555,711.9,46897.100000000006]
["2025-03-03T10:42:40.000000000",5954.86,5885.0,72.8,74.0,2.2,2.25,0.905,-0.096,0.003,214,76,0.003,693,7790,272.1,46897.100000000006]
["2025-03-03T10:42:40.000000000",5954.86,5890.0,68.2,69.4,2.5,2.6,0.89,-0.11,0.004,299,610,0.004,1080,6068,551.6,46897.100000000006]
["2025-03-03T10:42:40.000000000",5954.86,5895.0,63.6,64.8,2.95,3.0,0.874,-0.126,0.004,258,124,0.004,4635,5519,1957.2,46897.100000000006]
["2025-03-03T10:42:40.000000000",5954.86,5900.0,59.1,60.3,3.5,3.6,0.856,-0.144,0.004,2072,987,0.004,7150,17159,3688.8000000000006,46897.100000000006]
["2025-03-03T10:42:40.000000000",5954.86,5905.0,54.7,55.9,4.0,4.1,0.836,-0.165,0.005,514,167,0.005,1170,5230,842.0,46897.100000000006]
["2025-03-03T10:42:40.000000000",5954.86,5910.0,50.7,51.5,4.7,4.8,0.813,-0.187,0.005,602,325,0.005,735,6706,668.5,46897.100000000006]
["2025-03-03T10:42:40.000000000",5954.86,5915.0,46.5,47.3,5.4,5.6,0.788,-0.212,0.006,445,403,0.006,628,5037,643.8000000000001,46897.100000000006]
["2025-03-03T10:42:40.000000000",5954.86,5920.0,42.4,43.2,6.3,6.5,0.76,-0.24,0.006,770,605,0.006,496,10230,759.6,46897.100000000006]
["2025-03-03T10:42:40.000000000",5954.86,5925.0,38.4,39.0,7.3,7.5,0.729,-0.271,0.007,483,1564,0.007,717,8358,840.0,46897.100000000006]
["2025-03-03T10:42:40.000000000",5954.86,5930.0,34.6,35.0,8.5,8.6,0.696,-0.304,0.007,556,2033,0.007,514,9183,749.0,46897.100000000006]
["2025-03-03T10:42:40.000000000",5954.86,5935.0,30.9,31.3,9.8,10.0,0.659,-0.341,0.008,461,2804,0.008,386,5705,677.6,46897.100000000006]
["2025-03-03T10:42:40.000000000",5954.86,5940.0,27.5,27.8,11.3,11.4,0.621,-0.379,0.008,0,5414,0.008,1250,8204,1000.0,46897.100000000006]
["2025-03-03T10:42:40.000000000",5954.86,5945.0,24.2,24.5,13.0,13.1,0.58,-0.42,0.009,562,5666,0.009,620,6499,1063.7999999999995,46897.100000000006]
["2025-03-03T10:42:40.000000000",5954.86,5950.0,21.1,21.4,14.8,15.0,0.536,-0.464,0.009,1822,9251,0.009,1518,9139,3006.0,46897.100000000006]
["2025-03-03T10:42:40.000000000",5954.86,5955.0,18.3,18.5,17.0,17.2,0.492,-0.508,0.009,1022,6470,0.009,552,3829,1416.6,46897.100000000006]
["2025-03-03T10:42:40.000000000",5954.86,5960.0,15.6,15.8,19.3,19.5,0.447,-0.553,0.009,913,8653,0.009,766,4789,1511.0999999999997,46897.100000000006]
["2025-03-03T10:42:40.000000000",5954.86,5965.0,13.2,13.5,21.9,22.3,0.402,-0.598,0.009,737,6803,0.009,588,3042,1192.5,46897.100000000006]
["2025-03-03T10:42:40.000000000",5954.86,5970.0,11.1,11.3,24.8,25.1,0.357,-0.643,0.009,1364,10942,0.009,664,2966,1825.2,46897.100000000006]
["2025-03-03T10:42:40.000000000",5954.86,5975.0,9.2,9.4,27.8,28.1,0.314,-0.686,0.008,1245,7626,0.008,428,1913,1338.4,46897.100000000006]
["2025-03-03T10:42:40.000000000",5954.86,5980.0,7.6,7.7,31.1,31.7,0.273,-0.727,0.008,2609,11263,0.008,286,1783,2316.0,46897.100000000006]
["2025-03-03T10:42:40.000000000",5954.86,5985.0,6.2,6.3,34.5,35.5,0.234,-0.766,0.007,841,9528,0.007,925,585,1236.2000000000005,46897.100000000006]
["2025-03-03T10:42:40.000000000",5954.86,5990.0,5.0,5.1,38.3,39.4,0.198,-0.802,0.007,1258,10910,0.007,289,385,1082.9,46897.100000000006]
["2025-03-03T10:42:40.000000000",5954.86,5995.0,4.0,4.1,42.2,43.4,0.167,-0.833,0.006,4932,10477,0.006,317,257,3149.4000000000005,46897.100000000006]
["2025-03-03T10:42:40.000000000",5954.86,6000.0,3.1,3.2,46.4,47.6,0.138,-0.862,0.005,7590,23287,0.005,1955,689,4772.5,46897.100000000006]
["2025-03-03T10:42:40.000000000",5954.86,6005.0,2.5,2.55,50.7,51.9,0.114,-0.886,0.005,1600,8938,0.005,253,346,926.5,46897.100000000006]
["2025-03-03T10:42:40.000000000",5954.86,6010.0,1.9,1.95,55.1,56.4,0.092,-0.908,0.004,1443,10082,0.004,312,77,702.0,46897.100000000006]
["2025-03-03T10:42:40.000000000",5954.86,6015.0,1.45,1.5,59.7,60.9,0.074,-0.926,0.003,2436,8799,0.003,157,52,777.9,46897.100000000006]
["2025-03-03T10:42:40.000000000",5954.86,6020.0,1.1,1.15,64.3,65.6,0.058,-0.942,0.003,2648,12512,0.003,530,331,953.4,46897.100000000006]
["2025-03-03T10:42:40.000000000",5954.86,6025.0,0.85,0.9,69.0,70.3,0.046,-0.954,0.002,9417,11295,0.002,1406,300,2164.6,46897.100000000006]
["2025-03-03T10:42:40.000000000",5954.86,6030.0,0.65,0.7,73.8,75.1,0.036,-0.964,0.002,1682,8975,0.002,632,550,462.8,46897.100000000006]
["2025-03-03T10:42:40.000000000",5954.86,6035.0,0.45,0.55,78.6,80.0,0.028,-0.972,0.002,2046,7526,0.002,191,39,447.4,46897.100000000006]
["2025-03-03T10:42:40.000000000",5954.86,6040.0,0.35,0.4,83.5,84.9,0.021,-0.979,0.001,1551,8159,0.001,184,514,173.5,46897.100000000006]
["2025-03-03T10:42:40.000000000",5954.86,6045.0,0.25,0.3,88.4,89.8,0.017,-0.983,0.001,1263,4813,0.001,178,20,144.1,46897.100000000006]
["2025-03-03T10:42:40.000000000",5954.86,6050.0,0.15,0.25,93.3,94.7,0.012,-0.988,0.001,3219,5747,0.001,679,270,389.8,46897.100000000006]
["2025-03-03T10:42:40.000000000",5954.86,6055.0,0.1,0.15,98.3,99.6,0.009,-0.991,0.001,1178,2885,0.001,209,27,138.7,46897.100000000006]
["2025-03-03T10:42:40.000000000",5954.86,6060.0,0.1,0.15,100.4,104.6,0.007,-0.993,0.0,1130,4672,0.0,299,54,0.0,46897.100000000006]
["2025-03-03T10:42:40.000000000",5954.86,6065.0,0.05,0.1,106.1,109.6,0.005,-0.995,0.0,1174,2561,0.0,337,31,0.0,46897.100000000006]
["2025-03-03T10:42:40.000000000",5954.86,6070.0,0.05,0.1,111.4,119.0,0.004,-0.996,0.0,1827,1704,0.0,417,11,0.0,46897.100000000006]
["2025-03-03T10:42:40.000000000",5954.86,6075.0,0.0,0.05,116.1,122.9,0.002,-0.998,0.0,1675,2488,0.0,872,25,0.0,46897.100000000006]
["2025-03-03T10:42:52.000000000",5955.44,5835.0,120.8,121.5,0.45,0.5,0.979,-0.021,0.001,80,1,0.001,713,3414,79.3,46703.2]
["2025-03-03T10:42:52.000000000",5955.44,5840.0,115.9,116.6,0.5,0.6,0.975,-0.025,0.001,61,10,0.001,1383,5299,144.4,46703.2]
["2025-03-03T10:42:52.000000000",5955.44,5845.0,111.0,111.7,0.6,0.7,0.971,-0.029,0.001,100,20,0.001,722,4131,82.19999999999999,46703.2]
["2025-03-03T10:42:52.000000000",5955.44,5850.0,106.1,106.8,0.7,0.8,0.967,-0.033,0.001,409,134,0.001,0,9112,40.900000000000006,46703.2]
["2025-03-03T10:42:52.000000000",5955.44,5855.0,101.2,101.9,0.85,0.9,0.962,-0.038,0.001,257,68,0.001,1358,5352,161.50000000000003,46703.2]
["2025-03-03T10:42:52.000000000",5955.44,5860.0,96.4,97.1,1.0,1.05,0.956,-0.044,0.002,203,75,0.002,2118,9117,464.19999999999993,46703.2]
["2025-03-03T10:42:52.000000000",5955.44,5865.0,91.5,92.2,1.15,1.25,0.949,-0.051,0.002,152,38,0.002,512,6280,132.8,46703.2]
["2025-03-03T10:42:52.000000000",5955.44,5870.0,86.7,87.4,1.35,1.4,0.941,-0.059,0.002,382,56,0.002,1507,7181,377.80000000000007,46703.2]
["2025-03-03T10:42:52.000000000",5955.44,5875.0,82.0,82.6,1.6,1.7,0.932,-0.068,0.002,692,37,0.002,1320,6788,402.4,46703.2]
["2025-03-03T10:42:52.000000000",5955.44,5880.0,77.3,77.9,1.85,1.95,0.922,-0.078,0.003,771,376,0.003,1602,7602,711.9,46703.2]
["2025-03-03T10:42:52.000000000",5955.44,5885.0,72.6,73.2,2.2,2.3,0.91,-0.091,0.003,214,76,0.003,693,7803,272.1,46703.2]
["2025-03-03T10:42:52.000000000",5955.44,5890.0,68.0,68.6,2.55,2.65,0.896,-0.104,0.003,299,610,0.003,1080,6071,413.7000000000001,46703.2]
["2025-03-03T10:42:52.000000000",5955.44,5895.0,63.5,64.1,3.0,3.1,0.881,-0.119,0.004,258,124,0.004,4635,5520,1957.2,46703.2]
["2025-03-03T10:42:52.000000000",5955.44,5900.0,59.0,59.6,3.5,3.6,0.863,-0.137,0.004,2072,987,0.004,7150,17173,3688.8000000000006,46703.2]
["2025-03-03T10:42:52.000000000",5955.44,5905.0,54.6,55.2,4.1,4.2,0.843,-0.157,0.005,514,167,0.005,1170,5231,842.0,46703.2]
["2025-03-03T10:42:52.000000000",5955.44,5910.0,50.3,50.8,4.8,4.9,0.822,-0.179,0.005,602,325,0.005,735,6714,668.5,46703.2]
["2025-03-03T10:42:52.000000000",5955.44,5915.0,46.1,46.6,5.5,5.7,0.797,-0.203,0.006,445,403,0.006,628,5037,643.8000000000001,46703.2]
["2025-03-03T10:42:52.000000000",5955.44,5920.0,42.0,42.5,6.4,6.6,0.769,-0.231,0.006,770,605,0.006,496,10243,759.6,46703.2]
["2025-03-03T10:42:52.000000000",5955.44,5925.0,38.0,38.5,7.5,7.6,0.74,-0.26,0.007,483,1564,0.007,717,8361,840.0,46703.2]
["2025-03-03T10:42:52.000000000",5955.44,5930.0,34.2,34.7,8.6,8.8,0.707,-0.293,0.007,556,2033,0.007,514,9191,749.0,46703.2]
["2025-03-03T10:42:52.000000000",5955.44,5935.0,30.6,31.0,9.9,10.1,0.671,-0.329,0.008,461,2804,0.008,386,5709,677.6,46703.2]
["2025-03-03T10:42:52.000000000",5955.44,5940.0,27.1,27.4,11.5,11.7,0.633,-0.367,0.008,0,5418,0.008,1250,8211,1000.0,46703.2]
["2025-03-03T10:42:52.000000000",5955.44,5945.0,23.9,24.2,13.2,13.4,0.593,-0.407,0.009,562,5680,0.009,620,6501,1063.7999999999995,46703.2]
["2025-03-03T10:42:52.000000000",5955.44,5950.0,20.8,21.1,15.1,15.3,0.55,-0.45,0.009,1822,9260,0.009,1518,9151,3006.0,46703.2]
["2025-03-03T10:42:52.000000000",5955.44,5955.0,18.0,18.2,17.2,17.5,0.505,-0.495,0.009,1022,6488,0.009,552,3832,1416.6,46703.2]
["2025-03-03T10:42:52.000000000",5955.44,5960.0,15.4,15.6,19.6,19.8,0.46,-0.54,0.009,913,8660,0.009,766,4801,1511.0999999999997,46703.2]
["2025-03-03T10:42:52.000000000",5955.44,5965.0,13.0,13.2,22.2,22.6,0.415,-0.585,0.009,737,6813,0.009,588,3042,1192.5,46703.2]
["2025-03-03T10:42:52.000000000",5955.44,5970.0,10.9,11.1,25.1,25.6,0.37,-0.63,0.009,1364,10984,0.009,664,2966,1825.2,46703.2]
["2025-03-03T10:42:52.000000000",5955.44,5975.0,9.1,9.2,28.2,28.5,0.326,-0.674,0.008,1245,7643,0.008,428,1913,1338.4,46703.2]
["2025-03-03T10:42:52.000000000",5955.44,5980.0,7.4,7.6,31.6,32.1,0.284,-0.716,0.008,2609,11283,0.008,286,1783,2316.0,46703.2]
["2025-03-03T10:42:52.000000000",5955.44,5985.0,6.1,6.2,35.2,35.7,0.245,-0.755,0.007,841,9554,0.007,925,585,1236.2000000000005,46703.2]
["2025-03-03T10:42:52.000000000",5955.44,5990.0,4.9,5.0,39.0,39.5,0.209,-0.792,0.007,1258,10915,0.007,289,385,1082.9,46703.2]
["2025-03-03T10:42:52.000000000",5955.44,5995.0,3.9,4.0,43.0,43.5,0.175,-0.825,0.006,4932,10492,0.006,317,257,3149.4000000000005,46703.2]
["2025-03-03T10:42:52.000000000",5955.44,6000.0,3.1,3.2,47.1,47.7,0.146,-0.854,0.005,7590,23363,0.005,1955,689,4772.5,46703.2]
["2025-03-03T10:42:52.000000000",5955.44,6005.0,2.4,2.5,51.5,52.1,0.119,-0.881,0.005,1600,8939,0.005,253,346,926.5,46703.2]
["2025-03-03T10:42:52.000000000",5955.44,6010.0,1.9,1.95,55.9,56.5,0.097,-0.903,0.004,1443,10098,0.004,312,77,702.0,46703.2]
["2025-03-03T10:42:52.000000000",5955.44,6015.0,1.45,1.5,60.4,61.1,0.078,-0.922,0.004,2436,8802,0.004,157,52,1037.2,46703.2]
["2025-03-03T10:42:52.000000000",5955.44,6020.0,1.1,1.15,65.1,65.8,0.062,-0.938,0.003,2648,12589,0.003,530,331,953.4,46703.2]
["2025-03-03T10:42:52.000000000",5955.44,6025.0,0.8,0.9,69.8,70.5,0.05,-0.95,0.002,9417,11305,0.002,1406,300,2164.6,46703.2]
["2025-03-03T10:42:52.000000000",5955.44,6030.0,0.6,0.7,74.6,75.3,0.039,-0.961,0.002,1682,8981,0.002,632,550,462.8,46703.2]
["2025-03-03T10:42:52.000000000",5955.44,6035.0,0.45,0.5,79.4,80.2,0.029,-0.971,0.002,2046,7543,0.002,191,39,447.4,46703.2]
["2025-03-03T10:42:52.000000000",5955.44,6040.0,0.35,0.4,84.3,85.0,0.024,-0.976,0.001,1551,8165,0.001,184,514,173.5,46703.2]
["2025-03-03T10:42:52.000000000",5955.44,6045.0,0.25,0.3,89.2,89.9,0.018,-0.982,0.001,1263,4830,0.001,178,20,144.1,46703.2]
["2025-03-03T10:42:52.000000000",5955.44,6050.0,0.15,0.2,94.1,94.9,0.014,-0.986,0.001,3219,5751,0.001,679,270,389.8,46703.2]
["2025-03-03T10:42:52.000000000",5955.44,6055.0,0.1,0.15,99.1,99.8,0.01,-0.99,0.001,1178,2886,0.001,209,27,138.7,46703.2]
["2025-03-03T10:42:52.000000000",5955.44,6060.0,0.1,0.15,104.0,104.8,0.009,-0.991,0.001,1130,4672,0.001,299,54,142.9,46703.2]
["2025-03-03T10:42:52.000000000",5955.44,6065.0,0.05,0.1,109.0,109.8,0.006,-0.994,0.0,1174,2561,0.0,337,31,0.0,46703.2]
["2025-03-03T10:42:52.000000000",5955.44,6070.0,0.0,0.1,109.9,119.0,0.005,-0.995,0.0,1827,1704,0.0,417,12,0.0,46703.2]
["2025-03-03T10:42:52.000000000",5955.44,6075.0,0.0,0.05,116.1,122.9,0.002,-0.998,0.0,1675,2488,0.0,872,25,0.0,46703.2]
["2025-03-03T10:42:52.000000000",5955.44,6080.0,0.0,0.05,120.6,127.9,0.002,-0.998,0.0,2897,2726,0.0,224,24,0.0,46703.2]
["2025-03-03T10:43:03.000000000",5954.43,5830.0,121.1,129.4,0.4,0.45,0.981,-0.019,0.001,51,0,0.001,904,4025,95.5,46477.40000000001]
["2025-03-03T10:43:03.000000000",5954.43,5835.0,116.2,124.6,0.45,0.5,0.979,-0.021,0.001,80,1,0.001,713,3414,79.3,46477.40000000001]
["2025-03-03T10:43:03.000000000",5954.43,5840.0,111.7,119.5,0.55,0.6,0.975,-0.025,0.001,61,10,0.001,1383,5305,144.4,46477.40000000001]
["2025-03-03T10:43:03.000000000",5954.43,5845.0,106.4,113.3,0.65,0.7,0.97,-0.03,0.001,100,20,0.001,722,4131,82.19999999999999,46477.40000000001]
["2025-03-03T10:43:03.000000000",5954.43,5850.0,101.5,109.5,0.75,0.8,0.966,-0.034,0.001,409,134,0.001,0,9113,40.900000000000006,46477.40000000001]
["2025-03-03T10:43:03.000000000",5954.43,5855.0,97.1,104.2,0.85,0.9,0.962,-0.038,0.001,257,68,0.001,1358,5353,161.50000000000003,46477.40000000001]
["2025-03-03T10:43:03.000000000",5954.43,5860.0,95.4,97.0,1.0,1.05,0.956,-0.044,0.002,203,75,0.002,2118,9163,464.19999999999993,46477.40000000001]
["2025-03-03T10:43:03.000000000",5954.43,5865.0,90.5,92.2,1.2,1.25,0.948,-0.052,0.002,152,38,0.002,512,6314,132.8,46477.40000000001]
["2025-03-03T10:43:03.000000000",5954.43,5870.0,85.8,87.4,1.4,1.45,0.939,-0.061,0.002,382,56,0.002,1507,7186,377.80000000000007,46477.40000000001]
["2025-03-03T10:43:03.000000000",5954.43,5875.0,81.1,82.6,1.6,1.7,0.93,-0.07,0.002,692,38,0.002,1320,6840,402.4,46477.40000000001]
["2025-03-03T10:43:03.000000000",5954.43,5880.0,76.3,77.6,1.9,2.0,0.92,-0.08,0.003,771,376,0.003,1602,7603,711.9,46477.40000000001]
["2025-03-03T10:43:03.000000000",5954.43,5885.0,71.8,73.0,2.25,2.3,0.908,-0.093,0.003,214,77,0.003,693,7827,272.1,46477.40000000001]
["2025-03-03T10:43:03.000000000",5954.43,5890.0,67.2,68.3,2.6,2.7,0.893,-0.107,0.003,299,610,0.003,1080,6075,413.7000000000001,46477.40000000001]
["2025-03-03T10:43:03.000000000",5954.43,5895.0,62.7,63.8,3.0,3.2,0.878,-0.122,0.004,258,124,0.004,4635,5551,1957.2,46477.40000000001]
["2025-03-03T10:43:03.000000000",5954.43,5900.0,58.2,59.2,3.6,3.7,0.859,-0.141,0.004,2072,987,0.004,7150,17214,3688.8000000000006,46477.40000000001]
["2025-03-03T10:43:03.000000000",5954.43,5905.0,53.8,54.8,4.2,4.3,0.84,-0.16,0.005,514,167,0.005,1170,5250,842.0,46477.40000000001]
["2025-03-03T10:43:03.000000000",5954.43,5910.0,49.5,50.6,4.9,5.0,0.817,-0.183,0.005,602,325,0.005,735,6715,668.5,46477.40000000001]
["2025-03-03T10:43:03.000000000",5954.43,5915.0,45.3,46.4,5.6,5.8,0.793,-0.207,0.006,445,403,0.006,628,5037,643.8000000000001,46477.40000000001]
["2025-03-03T10:43:03.000000000",5954.43,5920.0,41.4,42.1,6.6,6.7,0.766,-0.234,0.006,770,609,0.006,496,10246,759.6,46477.40000000001]
["2025-03-03T10:43:03.000000000",5954.43,5925.0,37.4,38.2,7.6,7.7,0.735,-0.265,0.007,483,1564,0.007,717,8363,840.0,46477.40000000001]
["2025-03-03T10:43:03.000000000",5954.43,5930.0,33.6,34.3,8.8,8.9,0.702,-0.298,0.007,556,2033,0.007,514,9201,749.0,46477.40000000001]
["2025-03-03T10:43:03.000000000",5954.43,5935.0,30.2,30.5,10.1,10.3,0.667,-0.333,0.008,461,2804,0.008,386,5714,677.6,46477.40000000001]
["2025-03-03T10:43:03.000000000",5954.43,5940.0,26.7,27.0,11.6,11.8,0.629,-0.371,0.008,0,5421,0.008,1250,8215,1000.0,46477.40000000001]
["2025-03-03T10:43:03.000000000",5954.43,5945.0,23.5,23.8,13.4,13.6,0.588,-0.412,0.009,562,5683,0.008,620,6608,1001.8,46477.40000000001]
["2025-03-03T10:43:03.000000000",5954.43,5950.0,20.4,20.7,15.3,15.5,0.545,-0.455,0.009,1822,9270,0.009,1518,9154,3006.0,46477.40000000001]
["2025-03-03T10:43:03.000000000",5954.43,5955.0,17.6,17.8,17.5,17.7,0.501,-0.499,0.009,1022,6522,0.009,552,3935,1416.6,46477.40000000001]
["2025-03-03T10:43:03.000000000",5954.43,5960.0,15.1,15.3,19.9,20.2,0.456,-0.544,0.009,913,8701,0.009,766,4801,1511.0999999999997,46477.40000000001]
["2025-03-03T10:43:03.000000000",5954.43,5965.0,12.7,12.9,22.6,22.8,0.41,-0.59,0.009,737,6833,0.009,588,3043,1192.5,46477.40000000001]
["2025-03-03T10:43:03.000000000",5954.43,5970.0,10.7,10.8,25.5,25.8,0.364,-0.635,0.009,1364,11009,0.009,664,2969,1825.2,46477.40000000001]
["2025-03-03T10:43:03.000000000",5954.43,5975.0,8.9,9.0,28.7,28.9,0.321,-0.68,0.008,1245,7753,0.008,428,1913,1338.4,46477.40000000001]
["2025-03-03T10:43:03.000000000",5954.43,5980.0,7.3,7.4,31.9,32.6,0.278,-0.721,0.008,2609,11341,0.008,286,1783,2316.0,46477.40000000001]
["2025-03-03T10:43:03.000000000",5954.43,5985.0,5.9,6.0,35.5,36.3,0.239,-0.761,0.007,841,9566,0.007,925,585,1236.2000000000005,46477.40000000001]
["2025-03-03T10:43:03.000000000",5954.43,5990.0,4.7,4.9,39.3,40.0,0.203,-0.797,0.007,1258,10954,0.007,289,385,1082.9,46477.40000000001]
["2025-03-03T10:43:03.000000000",5954.43,5995.0,3.8,3.9,43.2,44.3,0.171,-0.829,0.006,4932,10513,0.006,317,257,3149.4000000000005,46477.40000000001]
["2025-03-03T10:43:03.000000000",5954.43,6000.0,3.0,3.1,47.4,48.5,0.143,-0.857,0.005,7590,23397,0.005,1955,689,4772.5,46477.40000000001]
["2025-03-03T10:43:03.000000000",5954.43,6005.0,2.35,2.45,51.8,52.8,0.116,-0.885,0.005,1600,8953,0.005,253,346,926.5,46477.40000000001]
["2025-03-03T10:43:03.000000000",5954.43,6010.0,1.8,1.9,56.2,57.4,0.094,-0.906,0.004,1443,10166,0.004,312,77,702.0,46477.40000000001]
["2025-03-03T10:43:03.000000000",5954.43,6015.0,1.4,1.45,60.4,62.0,0.076,-0.924,0.003,2436,8815,0.003,157,52,777.9,46477.40000000001]
["2025-03-03T10:43:03.000000000",5954.43,6020.0,1.05,1.15,65.4,66.8,0.06,-0.94,0.003,2648,12623,0.003,530,331,953.4,46477.40000000001]
["2025-03-03T10:43:03.000000000",5954.43,6025.0,0.8,0.85,69.8,71.4,0.048,-0.952,0.002,9417,11319,0.002,1406,300,2164.6,46477.40000000001]
["2025-03-03T10:43:03.000000000",5954.43,6030.0,0.6,0.65,74.6,76.2,0.038,-0.962,0.002,1682,9018,0.002,632,550,462.8,46477.40000000001]
["2025-03-03T10:43:03.000000000",5954.43,6035.0,0.45,0.5,79.4,81.2,0.029,-0.971,0.002,2046,7559,0.002,191,39,447.4,46477.40000000001]
["2025-03-03T10:43:03.000000000",5954.43,6040.0,0.3,0.4,84.3,86.0,0.022,-0.977,0.001,1551,8165,0.001,184,514,173.5,46477.40000000001]
["2025-03-03T10:43:03.000000000",5954.43,6045.0,0.25,0.3,89.2,90.9,0.018,-0.982,0.001,1263,4831,0.001,178,20,144.1,46477.40000000001]
["2025-03-03T10:43:03.000000000",5954.43,6050.0,0.15,0.2,94.1,95.9,0.012,-0.988,0.001,3219,5752,0.001,679,270,389.8,46477.40000000001]
["2025-03-03T10:43:03.000000000",5954.43,6055.0,0.1,0.15,97.2,104.0,0.009,-0.991,0.001,1178,2886,0.001,209,27,138.7,46477.40000000001]
["2025-03-03T10:43:03.000000000",5954.43,6060.0,0.1,0.15,101.9,109.4,0.009,-0.991,0.001,1130,4683,0.001,299,54,142.9,46477.40000000001]
["2025-03-03T10:43:03.000000000",5954.43,6065.0,0.05,0.1,106.1,114.4,0.006,-0.994,0.0,1174,2561,0.0,337,31,0.0,46477.40000000001]
["2025-03-03T10:43:03.000000000",5954.43,6070.0,0.0,0.1,111.4,119.0,0.004,-0.996,0.0,1827,1704,0.0,417,12,0.0,46477.40000000001]
["2025-03-03T10:43:03.000000000",5954.43,6075.0,0.0,0.05,116.1,124.4,0.002,-0.998,0.0,1675,2558,0.0,872,25,0.0,46477.40000000001]
["2025-03-03T10:43:15.000000000",5955.68,5835.0,121.5,124.6,0.45,0.5,0.979,-0.021,0.001,80,1,0.001,713,3414,79.3,46443.90000000001]
["2025-03-03T10:43:15.000000000",5955.68,5840.0,116.6,119.5,0.5,0.6,0.975,-0.025,0.001,61,10,0.001,1383,5306,144.4,46443.90000000001]
["2025-03-03T10:43:15.000000000",5955.68,5845.0,111.7,114.6,0.6,0.65,0.971,-0.029,0.001,100,20,0.001,722,4132,82.19999999999999,46443.90000000001]
["2025-03-03T10:43:15.000000000",5955.68,5850.0,106.8,109.7,0.7,0.75,0.967,-0.032,0.001,409,134,0.001,0,9114,40.900000000000006,46443.90000000001]
["2025-03-03T10:43:15.000000000",5955.68,5855.0,101.9,105.3,0.8,0.9,0.962,-0.038,0.001,257,68,0.001,1358,5363,161.50000000000003,46443.90000000001]
["2025-03-03T10:43:15.000000000",5955.68,5860.0,97.1,98.1,0.95,1.0,0.956,-0.044,0.002,203,75,0.002,2118,9169,464.19999999999993,46443.90000000001]
["2025-03-03T10:43:15.000000000",5955.68,5865.0,92.2,93.2,1.1,1.2,0.95,-0.05,0.002,152,38,0.002,512,6314,132.8,46443.90000000001]
["2025-03-03T10:43:15.000000000",5955.68,5870.0,87.4,88.4,1.3,1.4,0.942,-0.058,0.002,382,56,0.002,1507,7187,377.80000000000007,46443.90000000001]
["2025-03-03T10:43:15.000000000",5955.68,5875.0,82.7,83.7,1.55,1.6,0.932,-0.068,0.002,692,38,0.002,1320,6843,402.4,46443.90000000001]
["2025-03-03T10:43:15.000000000",5955.68,5880.0,77.9,78.9,1.8,1.9,0.922,-0.078,0.003,771,376,0.003,1602,7604,711.9,46443.90000000001]
["2025-03-03T10:43:15.000000000",5955.68,5885.0,73.3,74.1,2.1,2.2,0.91,-0.09,0.003,214,77,0.003,693,7839,272.1,46443.90000000001]
["2025-03-03T10:43:15.000000000",5955.68,5890.0,68.6,69.4,2.5,2.55,0.897,-0.103,0.003,299,610,0.003,1080,6082,413.7000000000001,46443.90000000001]
["2025-03-03T10:43:15.000000000",5955.68,5895.0,64.1,64.9,2.9,3.0,0.88,-0.12,0.004,258,124,0.004,4635,5556,1957.2,46443.90000000001]
["2025-03-03T10:43:15.000000000",5955.68,5900.0,59.6,60.4,3.4,3.5,0.863,-0.137,0.004,2072,987,0.004,7150,17226,3688.8000000000006,46443.90000000001]
["2025-03-03T10:43:15.000000000",5955.68,5905.0,55.2,55.9,4.0,4.1,0.844,-0.156,0.005,514,167,0.005,1170,5251,842.0,46443.90000000001]
["2025-03-03T10:43:15.000000000",5955.68,5910.0,50.8,51.6,4.6,4.8,0.823,-0.177,0.005,602,325,0.005,735,6721,668.5,46443.90000000001]
["2025-03-03T10:43:15.000000000",5955.68,5915.0,46.6,47.3,5.4,5.5,0.798,-0.202,0.006,445,403,0.006,628,5039,643.8000000000001,46443.90000000001]
["2025-03-03T10:43:15.000000000",5955.68,5920.0,42.5,43.0,6.3,6.4,0.77,-0.23,0.006,770,609,0.006,496,10247,759.6,46443.90000000001]
["2025-03-03T10:43:15.000000000",5955.68,5925.0,38.5,39.1,7.2,7.4,0.74,-0.26,0.007,483,1564,0.007,717,8366,840.0,46443.90000000001]
["2025-03-03T10:43:15.000000000",5955.68,5930.0,34.6,35.1,8.4,8.5,0.707,-0.293,0.007,556,2033,0.007,514,9207,749.0,46443.90000000001]
["2025-03-03T10:43:15.000000000",5955.68,5935.0,31.0,31.3,9.7,9.9,0.672,-0.328,0.008,461,2805,0.008,386,5725,677.6,46443.90000000001]
["2025-03-03T10:43:15.000000000",5955.68,5940.0,27.5,27.8,11.2,11.3,0.633,-0.367,0.008,0,5435,0.008,1250,8222,1000.0,46443.90000000001]
["2025-03-03T10:43:15.000000000",5955.68,5945.0,24.2,24.5,12.9,13.0,0.592,-0.408,0.009,562,5702,0.009,620,6614,1063.7999999999995,46443.90000000001]
["2025-03-03T10:43:15.000000000",5955.68,5950.0,21.1,21.3,14.7,14.9,0.549,-0.451,0.009,1822,9291,0.009,1518,9164,3006.0,46443.90000000001]
["2025-03-03T10:43:15.000000000",5955.68,5955.0,18.2,18.4,16.9,17.1,0.504,-0.496,0.009,1022,6543,0.009,552,3945,1416.6,46443.90000000001]
["2025-03-03T10:43:15.000000000",5955.68,5960.0,15.6,15.8,19.2,19.4,0.459,-0.541,0.009,913,8710,0.009,766,4810,1511.0999999999997,46443.90000000001]
["2025-03-03T10:43:15.000000000",5955.68,5965.0,13.3,13.4,21.8,22.1,0.414,-0.586,0.009,737,6839,0.009,588,3043,1192.5,46443.90000000001]
["2025-03-03T10:43:15.000000000",5955.68,5970.0,11.1,11.3,24.7,25.0,0.369,-0.631,0.009,1364,11025,0.009,664,2969,1825.2,46443.90000000001]
["2025-03-03T10:43:15.000000000",5955.68,5975.0,9.2,9.4,27.8,28.0,0.325,-0.675,0.008,1245,7776,0.008,428,1914,1338.4,46443.90000000001]
["2025-03-03T10:43:15.000000000",5955.68,5980.0,7.6,7.7,31.0,31.5,0.283,-0.716,0.008,2609,11376,0.008,286,1783,2316.0,46443.90000000001]
["2025-03-03T10:43:15.000000000",5955.68,5985.0,6.2,6.3,34.5,35.1,0.244,-0.756,0.007,841,9576,0.007,925,585,1236.2000000000005,46443.90000000001]
["2025-03-03T10:43:15.000000000",5955.68,5990.0,5.0,5.1,38.4,38.9,0.208,-0.792,0.007,1258,10970,0.007,289,385,1082.9,46443.90000000001]
["2025-03-03T10:43:15.000000000",5955.68,5995.0,4.0,4.1,42.1,42.9,0.175,-0.825,0.006,4932,10519,0.006,317,257,3149.4000000000005,46443.90000000001]
["2025-03-03T10:43:15.000000000",5955.68,6000.0,3.1,3.2,46.3,47.1,0.146,-0.854,0.005,7590,23449,0.005,1955,689,4772.5,46443.90000000001]
["2025-03-03T10:43:15.000000000",5955.68,6005.0,2.45,2.55,50.6,51.4,0.119,-0.881,0.005,1600,8966,0.005,253,346,926.5,46443.90000000001]
["2025-03-03T10:43:15.000000000",5955.68,6010.0,1.9,2.0,54.9,55.9,0.097,-0.903,0.004,1443,10292,0.004,312,77,702.0,46443.90000000001]
["2025-03-03T10:43:15.000000000",5955.68,6015.0,1.45,1.55,59.4,60.4,0.078,-0.922,0.003,2436,8919,0.003,157,52,777.9,46443.90000000001]
["2025-03-03T10:43:15.000000000",5955.68,6020.0,1.1,1.2,64.0,65.1,0.062,-0.938,0.003,2648,12635,0.003,530,331,953.4,46443.90000000001]
["2025-03-03T10:43:15.000000000",5955.68,6025.0,0.85,0.9,68.8,69.8,0.048,-0.952,0.002,9417,11324,0.002,1406,300,2164.6,46443.90000000001]
["2025-03-03T10:43:15.000000000",5955.68,6030.0,0.65,0.7,73.5,74.6,0.038,-0.962,0.002,1682,9028,0.002,632,550,462.8,46443.90000000001]
["2025-03-03T10:43:15.000000000",5955.68,6035.0,0.45,0.55,78.4,79.4,0.029,-0.971,0.002,2046,7599,0.002,191,39,447.4,46443.90000000001]
["2025-03-03T10:43:15.000000000",5955.68,6040.0,0.35,0.4,83.2,84.3,0.024,-0.976,0.001,1551,8206,0.001,184,514,173.5,46443.90000000001]
["2025-03-03T10:43:15.000000000",5955.68,6045.0,0.25,0.3,88.1,89.2,0.018,-0.982,0.001,1263,4832,0.001,178,20,144.1,46443.90000000001]
["2025-03-03T10:43:15.000000000",5955.68,6050.0,0.15,0.25,93.1,94.1,0.012,-0.988,0.001,3219,5753,0.001,679,271,389.8,46443.90000000001]
["2025-03-03T10:43:15.000000000",5955.68,6055.0,0.1,0.2,98.0,99.1,0.009,-0.991,0.001,1178,2887,0.001,209,27,138.7,46443.90000000001]
["2025-03-03T10:43:15.000000000",5955.68,6060.0,0.1,0.15,101.3,104.0,0.009,-0.991,0.001,1130,4683,0.001,299,54,142.9,46443.90000000001]
["2025-03-03T10:43:15.000000000",5955.68,6065.0,0.05,0.1,106.1,109.0,0.006,-0.995,0.0,1174,2561,0.0,337,31,0.0,46443.90000000001]
["2025-03-03T10:43:15.000000000",5955.68,6070.0,0.05,0.1,110.8,119.0,0.004,-0.996,0.0,1827,1704,0.0,417,12,0.0,46443.90000000001]
["2025-03-03T10:43:15.000000000",5955.68,6075.0,0.0,0.05,116.1,122.8,0.002,-0.998,0.0,1675,2561,0.0,872,25,0.0,46443.90000000001]
["2025-03-03T10:43:15.000000000",5955.68,6080.0,0.0,0.05,120.6,127.8,0.002,-0.998,0.0,2897,2726,0.0,224,24,0.0,46443.90000000001]
["2025-03-03T10:43:27.000000000",5957.69,5835.0,119.3,127.6,0.4,0.45,0.979,-0.021,0.001,80,1,0.001,713,3430,79.3,46443.90000000001]
["2025-03-03T10:43:27.000000000",5957.69,5840.0,116.9,122.5,0.45,0.55,0.975,-0.025,0.001,61,10,0.001,1383,5307,144.4,46443.90000000001]
["2025-03-03T10:43:27.000000000",5957.69,5845.0,109.5,117.8,0.55,0.6,0.971,-0.029,0.001,100,20,0.001,722,4132,82.19999999999999,46443.90000000001]
["2025-03-03T10:43:27.000000000",5957.69,5850.0,104.6,111.8,0.65,0.7,0.967,-0.032,0.001,409,140,0.001,0,9119,40.900000000000006,46443.90000000001]
["2025-03-03T10:43:27.000000000",5957.69,5855.0,100.1,107.0,0.75,0.8,0.962,-0.038,0.001,257,68,0.001,1358,5371,161.50000000000003,46443.90000000001]
["2025-03-03T10:43:27.000000000",5957.69,5860.0,98.7,100.2,0.9,0.95,0.956,-0.044,0.002,203,75,0.002,2118,9181,464.19999999999993,46443.90000000001]
["2025-03-03T10:43:27.000000000",5957.69,5865.0,93.9,95.4,1.05,1.1,0.95,-0.05,0.002,152,38,0.002,512,6357,132.8,46443.90000000001]
["2025-03-03T10:43:27.000000000",5957.69,5870.0,89.1,90.6,1.2,1.3,0.942,-0.058,0.002,382,56,0.002,1507,7254,377.80000000000007,46443.90000000001]
["2025-03-03T10:43:27.000000000",5957.69,5875.0,84.3,85.8,1.45,1.5,0.932,-0.068,0.002,692,50,0.002,1320,6855,402.4,46443.90000000001]
["2025-03-03T10:43:27.000000000",5957.69,5880.0,79.5,81.0,1.7,1.75,0.922,-0.078,0.003,771,376,0.003,1602,7693,711.9,46443.90000000001]
["2025-03-03T10:43:27.000000000",5957.69,5885.0,74.8,76.3,1.95,2.05,0.91,-0.09,0.003,214,77,0.003,693,7860,272.1,46443.90000000001]
["2025-03-03T10:43:27.000000000",5957.69,5890.0,70.2,71.6,2.3,2.4,0.897,-0.103,0.003,299,610,0.003,1080,6121,413.7000000000001,46443.90000000001]
["2025-03-03T10:43:27.000000000",5957.69,5895.0,65.6,67.0,2.7,2.8,0.88,-0.12,0.004,258,125,0.004,4635,5581,1957.2,46443.90000000001]
["2025-03-03T10:43:27.000000000",5957.69,5900.0,61.1,62.5,3.1,3.3,0.863,-0.137,0.004,2072,994,0.004,7150,17276,3688.8000000000006,46443.90000000001]
["2025-03-03T10:43:27.000000000",5957.69,5905.0,56.6,58.0,3.7,3.8,0.844,-0.156,0.005,514,167,0.005,1170,5259,842.0,46443.90000000001]
["2025-03-03T10:43:27.000000000",5957.69,5910.0,52.2,53.6,4.3,4.4,0.823,-0.177,0.005,602,325,0.005,735,6765,668.5,46443.90000000001]
["2025-03-03T10:43:27.000000000",5957.69,5915.0,48.0,48.9,5.0,5.2,0.798,-0.202,0.006,445,409,0.006,628,5056,643.8000000000001,46443.90000000001]
["2025-03-03T10:43:27.000000000",5957.69,5920.0,44.0,45.0,5.8,6.0,0.77,-0.23,0.006,770,609,0.006,496,10276,759.6,46443.90000000001]
["2025-03-03T10:43:27.000000000",5957.69,5925.0,40.0,41.0,6.8,6.9,0.74,-0.26,0.007,483,1564,0.007,717,8381,840.0,46443.90000000001]
["2025-03-03T10:43:27.000000000",5957.69,5930.0,36.1,36.7,7.8,8.0,0.707,-0.293,0.007,556,2033,0.007,514,9213,749.0,46443.90000000001]
["2025-03-03T10:43:27.000000000",5957.69,5935.0,32.4,32.8,9.1,9.3,0.672,-0.328,0.008,461,2811,0.008,386,5748,677.6,46443.90000000001]
["2025-03-03T10:43:27.000000000",5957.69,5940.0,28.8,29.2,10.5,10.7,0.633,-0.367,0.008,0,5444,0.008,1250,8248,1000.0,46443.90000000001]
["2025-03-03T10:43:27.000000000",5957.69,5945.0,25.4,25.8,12.1,12.3,0.592,-0.408,0.009,562,5710,0.009,620,6624,1063.7999999999995,46443.90000000001]
["2025-03-03T10:43:27.000000000",5957.69,5950.0,22.3,22.6,13.9,14.1,0.549,-0.451,0.009,1822,9331,0.009,1518,9181,3006.0,46443.90000000001]
["2025-03-03T10:43:27.000000000",5957.69,5955.0,19.3,19.6,15.9,16.1,0.504,-0.496,0.009,1022,6589,0.009,552,3957,1416.6,46443.90000000001]
["2025-03-03T10:43:27.000000000",5957.69,5960.0,16.6,16.8,18.1,18.3,0.459,-0.541,0.009,913,8768,0.009,766,4823,1511.0999999999997,46443.90000000001]
["2025-03-03T10:43:27.000000000",5957.69,5965.0,14.2,14.3,20.5,20.9,0.414,-0.586,0.009,737,6891,0.009,588,3050,1192.5,46443.90000000001]
["2025-03-03T10:43:27.000000000",5957.69,5970.0,11.9,12.1,23.3,23.6,0.369,-0.631,0.009,1364,11092,0.009,664,2971,1825.2,46443.90000000001]
["2025-03-03T10:43:27.000000000",5957.69,5975.0,9.9,10.1,26.4,26.7,0.325,-0.675,0.008,1245,7803,0.008,428,1914,1338.4,46443.90000000001]
["2025-03-03T10:43:27.000000000",5957.69,5980.0,8.2,8.3,29.1,30.1,0.283,-0.716,0.008,2609,11417,0.008,286,1783,2316.0,46443.90000000001]
["2025-03-03T10:43:27.000000000",5957.69,5985.0,6.7,6.8,32.8,33.6,0.244,-0.756,0.007,841,9589,0.007,925,587,1236.2000000000005,46443.90000000001]
["2025-03-03T10:43:27.000000000",5957.69,5990.0,5.4,5.5,36.3,37.3,0.208,-0.792,0.007,1258,11032,0.007,289,385,1082.9,46443.90000000001]
["2025-03-03T10:43:27.000000000",5957.69,5995.0,4.3,4.5,40.2,41.5,0.175,-0.825,0.006,4932,10545,0.006,317,257,3149.4000000000005,46443.90000000001]
["2025-03-03T10:43:27.000000000",5957.69,6000.0,3.4,3.5,44.2,45.8,0.146,-0.854,0.005,7590,23590,0.005,1955,693,4772.5,46443.90000000001]
["2025-03-03T10:43:27.000000000",5957.69,6005.0,2.7,2.8,48.5,49.9,0.119,-0.881,0.005,1600,8990,0.005,253,346,926.5,46443.90000000001]
["2025-03-03T10:43:27.000000000",5957.69,6010.0,2.1,2.15,52.8,54.3,0.097,-0.903,0.004,1443,10400,0.004,312,77,702.0,46443.90000000001]
["2025-03-03T10:43:27.000000000",5957.69,6015.0,1.6,1.7,57.3,58.8,0.078,-0.922,0.003,2436,8957,0.003,157,52,777.9,46443.90000000001]
["2025-03-03T10:43:27.000000000",5957.69,6020.0,1.2,1.3,61.9,63.5,0.062,-0.938,0.003,2648,12659,0.003,530,331,953.4,46443.90000000001]
["2025-03-03T10:43:27.000000000",5957.69,6025.0,0.9,1.0,66.6,68.1,0.048,-0.952,0.002,9417,11352,0.002,1406,300,2164.6,46443.90000000001]
["2025-03-03T10:43:27.000000000",5957.69,6030.0,0.7,0.75,71.4,72.9,0.038,-0.962,0.002,1682,9080,0.002,632,550,462.8,46443.90000000001]
["2025-03-03T10:43:27.000000000",5957.69,6035.0,0.5,0.55,76.2,77.8,0.029,-0.971,0.002,2046,7611,0.002,191,39,447.4,46443.90000000001]
["2025-03-03T10:43:27.000000000",5957.69,6040.0,0.4,0.45,81.1,82.6,0.024,-0.976,0.001,1551,8223,0.001,184,514,173.5,46443.90000000001]
["2025-03-03T10:43:27.000000000",5957.69,6045.0,0.25,0.35,86.0,87.5,0.018,-0.982,0.001,1263,4855,0.001,178,20,144.1,46443.90000000001]
["2025-03-03T10:43:27.000000000",5957.69,6050.0,0.2,0.25,90.9,92.4,0.012,-0.988,0.001,3219,5766,0.001,679,271,389.8,46443.90000000001]
["2025-03-03T10:43:27.000000000",5957.69,6055.0,0.15,0.2,95.8,97.4,0.009,-0.991,0.001,1178,2889,0.001,209,27,138.7,46443.90000000001]
["2025-03-03T10:43:27.000000000",5957.69,6060.0,0.1,0.15,98.9,105.6,0.009,-0.991,0.001,1130,4695,0.001,299,54,142.9,46443.90000000001]
["2025-03-03T10:43:27.000000000",5957.69,6065.0,0.05,0.1,105.4,110.6,0.006,-0.995,0.0,1174,2575,0.0,337,31,0.0,46443.90000000001]
["2025-03-03T10:43:27.000000000",5957.69,6070.0,0.05,0.1,108.5,115.9,0.004,-0.996,0.0,1827,1704,0.0,417,12,0.0,46443.90000000001]
["2025-03-03T10:43:27.000000000",5957.69,6075.0,0.0,0.05,113.1,121.3,0.002,-0.998,0.0,1675,2575,0.0,872,25,0.0,46443.90000000001]
["2025-03-03T10:43:27.000000000",5957.69,6080.0,0.0,0.05,117.6,126.2,0.002,-0.998,0.0,2897,2728,0.0,224,24,0.0,46443.90000000001]
["2025-03-03T10:43:39.000000000",5957.07,5835.0,119.3,127.6,0.4,0.5,0.98,-0.02,0.001,80,1,0.001,713,3432,79.3,48965.7]
["2025-03-03T10:43:39.000000000",5957.07,5840.0,116.5,122.5,0.5,0.55,0.977,-0.023,0.001,61,10,0.001,1383,5312,144.4,48965.7]
["2025-03-03T10:43:39.000000000",5957.07,5845.0,111.5,117.8,0.55,0.65,0.974,-0.026,0.001,100,20,0.001,722,4142,82.19999999999999,48965.7]
["2025-03-03T10:43:39.000000000",5957.07,5850.0,104.6,111.6,0.65,0.7,0.97,-0.03,0.001,409,140,0.001,0,9222,40.900000000000006,48965.7]
["2025-03-03T10:43:39.000000000",5957.07,5855.0,101.7,107.0,0.75,0.85,0.964,-0.036,0.001,257,68,0.001,1358,5374,161.50000000000003,48965.7]
["2025-03-03T10:43:39.000000000",5957.07,5860.0,97.9,99.5,0.9,1.0,0.959,-0.04,0.002,203,75,0.002,2118,9184,464.19999999999993,48965.7]
["2025-03-03T10:43:39.000000000",5957.07,5865.0,93.1,94.7,1.05,1.15,0.952,-0.047,0.002,152,38,0.002,512,6360,132.8,48965.7]
["2025-03-03T10:43:39.000000000",5957.07,5870.0,88.3,89.8,1.25,1.3,0.945,-0.055,0.002,382,56,0.002,1507,7262,377.80000000000007,48965.7]
["2025-03-03T10:43:39.000000000",5957.07,5875.0,83.5,85.1,1.45,1.55,0.936,-0.064,0.002,692,50,0.002,1320,6872,402.4,48965.7]
["2025-03-03T10:43:39.000000000",5957.07,5880.0,78.8,80.3,1.75,1.8,0.926,-0.073,0.003,771,376,0.003,1602,7696,711.9,48965.7]
["2025-03-03T10:43:39.000000000",5957.07,5885.0,74.1,75.6,2.05,2.1,0.915,-0.085,0.003,214,77,0.003,693,7873,272.1,48965.7]
["2025-03-03T10:43:39.000000000",5957.07,5890.0,69.5,70.9,2.4,2.45,0.903,-0.097,0.003,299,610,0.003,1080,6137,413.7000000000001,48965.7]
["2025-03-03T10:43:39.000000000",5957.07,5895.0,65.0,66.3,2.8,2.85,0.887,-0.112,0.004,258,125,0.004,4635,5589,1957.2,48965.7]
["2025-03-03T10:43:39.000000000",5957.07,5900.0,60.3,61.8,3.2,3.4,0.87,-0.128,0.004,2072,995,0.004,7150,17297,3688.8000000000006,48965.7]
["2025-03-03T10:43:39.000000000",5957.07,5905.0,55.9,57.3,3.8,3.9,0.853,-0.148,0.005,514,167,0.005,1170,5273,842.0,48965.7]
["2025-03-03T10:43:39.000000000",5957.07,5910.0,51.6,53.0,4.4,4.6,0.831,-0.168,0.005,602,328,0.005,735,6770,668.5,48965.7]
["2025-03-03T10:43:39.000000000",5957.07,5915.0,47.3,48.7,5.2,5.3,0.808,-0.192,0.006,445,409,0.006,628,5066,643.8000000000001,48965.7]
["2025-03-03T10:43:39.000000000",5957.07,5920.0,43.4,44.1,6.0,6.1,0.781,-0.217,0.006,770,611,0.006,496,10290,759.6,48965.7]
["2025-03-03T10:43:39.000000000",5957.07,5925.0,39.4,40.1,7.0,7.1,0.752,-0.246,0.007,483,1564,0.007,717,8396,840.0,48965.7]
["2025-03-03T10:43:39.000000000",5957.07,5930.0,35.6,36.2,8.1,8.2,0.723,-0.277,0.007,556,2034,0.007,514,9234,749.0,48965.7]
["2025-03-03T10:43:39.000000000",5957.07,5935.0,32.0,32.3,9.3,9.5,0.686,-0.312,0.008,461,2811,0.008,386,5777,677.6,48965.7]
["2025-03-03T10:43:39.000000000",5957.07,5940.0,28.4,28.7,10.8,10.9,0.651,-0.349,0.008,0,5455,0.008,1250,8254,1000.0,48965.7]
["2025-03-03T10:43:39.000000000",5957.07,5945.0,25.1,25.3,12.4,12.6,0.611,-0.389,0.008,562,5757,0.008,620,6624,945.6,48965.7]
["2025-03-03T10:43:39.000000000",5957.07,5950.0,21.9,22.1,14.2,14.4,0.569,-0.431,0.009,1822,9346,0.009,1518,9194,3006.0,48965.7]
["2025-03-03T10:43:39.000000000",5957.07,5955.0,19.0,19.2,16.3,16.5,0.525,-0.475,0.009,1022,6605,0.009,552,3968,1416.6,48965.7]
["2025-03-03T10:43:39.000000000",5957.07,5960.0,16.3,16.5,18.5,18.8,0.48,-0.524,0.009,913,8877,0.009,766,4843,1511.0999999999997,48965.7]
["2025-03-03T10:43:39.000000000",5957.07,5965.0,13.9,14.0,21.1,21.3,0.434,-0.566,0.009,737,6903,0.009,588,3051,1192.5,48965.7]
["2025-03-03T10:43:39.000000000",5957.07,5970.0,11.7,11.8,23.8,24.2,0.388,-0.615,0.009,1364,11124,0.009,664,2972,1825.2,48965.7]
["2025-03-03T10:43:39.000000000",5957.07,5975.0,9.7,9.9,26.9,27.2,0.343,-0.659,0.009,1245,7840,0.009,428,1914,1505.6999999999998,48965.7]
["2025-03-03T10:43:39.000000000",5957.07,5980.0,8.0,8.1,30.2,30.5,0.3,-0.7,0.008,2609,11443,0.008,286,1783,2316.0,48965.7]
["2025-03-03T10:43:39.000000000",5957.07,5985.0,6.5,6.6,33.5,34.2,0.259,-0.743,0.008,841,9616,0.008,925,588,1412.8,48965.7]
["2025-03-03T10:43:39.000000000",5957.07,5990.0,5.2,5.4,37.2,37.9,0.22,-0.779,0.007,1258,11075,0.007,289,385,1082.9,48965.7]
["2025-03-03T10:43:39.000000000",5957.07,5995.0,4.2,4.3,40.8,42.2,0.187,-0.814,0.006,4932,10557,0.006,317,257,3149.4000000000005,48965.7]
["2025-03-03T10:43:39.000000000",5957.07,6000.0,3.3,3.4,44.9,46.3,0.155,-0.845,0.006,7590,23675,0.006,1955,694,5727.0,48965.7]
["2025-03-03T10:43:39.000000000",5957.07,6005.0,2.6,2.7,49.1,50.6,0.127,-0.872,0.005,1600,9018,0.005,253,346,926.5,48965.7]
["2025-03-03T10:43:39.000000000",5957.07,6010.0,2.0,2.1,53.5,55.1,0.105,-0.895,0.004,1443,10427,0.004,312,77,702.0,48965.7]
["2025-03-03T10:43:39.000000000",5957.07,6015.0,1.55,1.6,58.0,59.6,0.083,-0.916,0.004,2436,8962,0.004,157,52,1037.2,48965.7]
["2025-03-03T10:43:39.000000000",5957.07,6020.0,1.15,1.25,62.6,64.2,0.068,-0.933,0.003,2648,12667,0.003,530,331,953.4,48965.7]
["2025-03-03T10:43:39.000000000",5957.07,6025.0,0.9,0.95,67.4,69.0,0.053,-0.947,0.003,9417,11413,0.003,1406,300,3246.9,48965.7]
["2025-03-03T10:43:39.000000000",5957.07,6030.0,0.65,0.7,72.1,73.7,0.042,-0.958,0.002,1682,9083,0.002,632,550,462.8,48965.7]
["2025-03-03T10:43:39.000000000",5957.07,6035.0,0.5,0.55,76.9,78.5,0.032,-0.968,0.002,2046,7613,0.002,191,39,447.4,48965.7]
["2025-03-03T10:43:39.000000000",5957.07,6040.0,0.35,0.4,81.8,83.4,0.024,-0.976,0.001,1551,8233,0.001,184,514,173.5,48965.7]
["2025-03-03T10:43:39.000000000",5957.07,6045.0,0.25,0.3,86.7,88.3,0.018,-0.982,0.001,1263,4882,0.001,178,20,144.1,48965.7]
["2025-03-03T10:43:39.000000000",5957.07,6050.0,0.2,0.25,91.6,93.2,0.015,-0.985,0.001,3219,5768,0.001,679,271,389.8,48965.7]
["2025-03-03T10:43:39.000000000",5957.07,6055.0,0.1,0.2,96.6,98.2,0.012,-0.988,0.001,1178,2890,0.001,209,27,138.7,48965.7]
["2025-03-03T10:43:39.000000000",5957.07,6060.0,0.1,0.15,99.4,106.3,0.009,-0.991,0.001,1130,4695,0.001,299,54,142.9,48965.7]
["2025-03-03T10:43:39.000000000",5957.07,6065.0,0.05,0.1,104.3,111.3,0.006,-0.994,0.0,1174,2576,0.0,337,31,0.0,48965.7]
["2025-03-03T10:43:39.000000000",5957.07,6070.0,0.05,0.1,108.5,115.9,0.005,-0.995,0.0,1827,1704,0.0,417,12,0.0,48965.7]
["2025-03-03T10:43:39.000000000",5957.07,6075.0,0.0,0.05,113.1,121.3,0.002,-0.998,0.0,1675,2575,0.0,872,25,0.0,48965.7]
["2025-03-03T10:43:39.000000000",5957.07,6080.0,0.0,0.05,117.6,126.2,0.002,-0.998,0.0,2897,2728,0.0,224,24,0.0,48965.7]
["2025-03-03T10:43:50.000000000",5957.99,5835.0,121.1,127.6,0.4,0.45,0.981,-0.019,0.001,80,1,0.001,713,3453,79.3,48919.2]
["2025-03-03T10:43:50.000000000",5957.99,5840.0,116.3,124.0,0.45,0.5,0.979,-0.022,0.001,61,10,0.001,1383,5314,144.4,48919.2]
["2025-03-03T10:43:50.000000000",5957.99,5845.0,111.3,114.5,0.55,0.6,0.974,-0.026,0.001,100,20,0.001,722,4149,82.19999999999999,48919.2]
["2025-03-03T10:43:50.000000000",5957.99,5850.0,106.4,113.0,0.65,0.7,0.97,-0.03,0.001,409,140,0.001,0,9228,40.900000000000006,48919.2]
["2025-03-03T10:43:50.000000000",5957.99,5855.0,101.6,108.1,0.75,0.8,0.968,-0.033,0.001,257,68,0.001,1358,5375,161.50000000000003,48919.2]
["2025-03-03T10:43:50.000000000",5957.99,5860.0,98.6,100.2,0.85,0.95,0.962,-0.038,0.001,203,75,0.001,2118,9220,232.1,48919.2]
["2025-03-03T10:43:50.000000000",5957.99,5865.0,93.8,95.4,1.0,1.1,0.955,-0.045,0.002,152,38,0.002,512,6363,132.8,48919.2]
["2025-03-03T10:43:50.000000000",5957.99,5870.0,89.0,90.5,1.2,1.25,0.948,-0.052,0.002,382,56,0.002,1507,7267,377.80000000000007,48919.2]
["2025-03-03T10:43:50.000000000",5957.99,5875.0,84.2,85.7,1.4,1.5,0.94,-0.06,0.002,692,50,0.002,1320,6873,402.4,48919.2]
["2025-03-03T10:43:50.000000000",5957.99,5880.0,79.5,81.0,1.65,1.75,0.931,-0.069,0.002,771,376,0.002,1602,7701,474.6,48919.2]
["2025-03-03T10:43:50.000000000",5957.99,5885.0,74.8,76.3,1.95,2.0,0.92,-0.08,0.003,214,77,0.003,693,7882,272.1,48919.2]
["2025-03-03T10:43:50.000000000",5957.99,5890.0,70.3,71.4,2.3,2.35,0.908,-0.092,0.003,299,610,0.003,1080,6160,413.7000000000001,48919.2]
["2025-03-03T10:43:50.000000000",5957.99,5895.0,65.7,66.8,2.65,2.75,0.894,-0.106,0.004,258,125,0.004,4635,5609,1957.2,48919.2]
["2025-03-03T10:43:50.000000000",5957.99,5900.0,61.2,62.3,3.1,3.2,0.879,-0.121,0.004,2072,995,0.004,7150,17316,3688.8000000000006,48919.2]
["2025-03-03T10:43:50.000000000",5957.99,5905.0,56.7,57.8,3.6,3.8,0.861,-0.139,0.004,514,168,0.004,1170,5296,673.6,48919.2]
["2025-03-03T10:43:50.000000000",5957.99,5910.0,52.4,53.4,4.3,4.4,0.84,-0.161,0.005,602,329,0.005,735,6783,668.5,48919.2]
["2025-03-03T10:43:50.000000000",5957.99,5915.0,48.1,49.1,5.0,5.1,0.817,-0.183,0.005,445,410,0.005,628,5093,536.5,48919.2]
["2025-03-03T10:43:50.000000000",5957.99,5920.0,44.2,44.8,5.8,5.9,0.792,-0.208,0.006,770,614,0.006,496,10320,759.6,48919.2]
["2025-03-03T10:43:50.000000000",5957.99,5925.0,40.0,40.6,6.7,6.9,0.764,-0.236,0.006,483,1564,0.006,717,8424,720.0000000000001,48919.2]
["2025-03-03T10:43:50.000000000",5957.99,5930.0,36.2,36.7,7.8,7.9,0.734,-0.267,0.007,556,2040,0.007,514,9351,749.0,48919.2]
["2025-03-03T10:43:50.000000000",5957.99,5935.0,32.4,32.9,9.0,9.2,0.699,-0.302,0.008,461,2813,0.008,386,5801,677.6,48919.2]
["2025-03-03T10:43:50.000000000",5957.99,5940.0,29.0,29.3,10.4,10.6,0.663,-0.338,0.008,0,5458,0.008,1250,8268,1000.0,48919.2]
["2025-03-03T10:43:50.000000000",5957.99,5945.0,25.6,25.9,12.0,12.2,0.623,-0.377,0.009,562,5789,0.009,620,6647,1063.7999999999995,48919.2]
["2025-03-03T10:43:50.000000000",5957.99,5950.0,22.4,22.7,13.8,14.0,0.581,-0.419,0.009,1822,9360,0.009,1518,9211,3006.0,48919.2]
["2025-03-03T10:43:50.000000000",5957.99,5955.0,19.4,19.7,15.8,16.0,0.537,-0.463,0.009,1022,6627,0.009,552,3986,1416.6,48919.2]
["2025-03-03T10:43:50.000000000",5957.99,5960.0,16.7,16.9,18.0,18.2,0.491,-0.509,0.009,913,8944,0.009,766,4873,1511.0999999999997,48919.2]
["2025-03-03T10:43:50.000000000",5957.99,5965.0,14.2,14.4,20.5,20.7,0.446,-0.554,0.009,737,6922,0.009,588,3051,1192.5,48919.2]
["2025-03-03T10:43:50.000000000",5957.99,5970.0,12.0,12.1,23.3,23.5,0.4,-0.6,0.009,1364,11221,0.009,664,2972,1825.2,48919.2]
["2025-03-03T10:43:50.000000000",5957.99,5975.0,10.0,10.1,26.3,26.7,0.356,-0.644,0.009,1245,7849,0.009,428,1916,1505.6999999999998,48919.2]
["2025-03-03T10:43:50.000000000",5957.99,5980.0,8.2,8.3,29.5,29.9,0.312,-0.688,0.008,2609,11500,0.008,286,1783,2316.0,48919.2]
["2025-03-03T10:43:50.000000000",5957.99,5985.0,6.7,6.8,32.8,33.4,0.27,-0.73,0.008,841,9659,0.008,925,588,1412.8,48919.2]
["2025-03-03T10:43:50.000000000",5957.99,5990.0,5.4,5.6,36.5,37.2,0.231,-0.768,0.007,1258,11104,0.007,289,385,1082.9,48919.2]
["2025-03-03T10:43:50.000000000",5957.99,5995.0,4.3,4.4,40.3,41.3,0.196,-0.804,0.007,4932,10605,0.007,317,257,3674.3,48919.2]
["2025-03-03T10:43:50.000000000",5957.99,6000.0,3.4,3.5,44.3,45.4,0.165,-0.835,0.006,7590,23726,0.006,1955,696,5727.0,48919.2]
["2025-03-03T10:43:50.000000000",5957.99,6005.0,2.7,2.75,48.6,49.7,0.136,-0.864,0.005,1600,9044,0.005,253,346,926.5,48919.2]
["2025-03-03T10:43:50.000000000",5957.99,6010.0,2.1,2.15,53.0,54.1,0.109,-0.891,0.005,1443,10463,0.005,312,77,877.5,48919.2]
["2025-03-03T10:43:50.000000000",5957.99,6015.0,1.6,1.7,57.4,58.9,0.089,-0.911,0.004,2436,8983,0.004,157,53,1037.2,48919.2]
["2025-03-03T10:43:50.000000000",5957.99,6020.0,1.2,1.3,62.0,63.5,0.072,-0.93,0.003,2648,12713,0.003,530,331,953.4,48919.2]
["2025-03-03T10:43:50.000000000",5957.99,6025.0,0.95,1.0,67.0,68.2,0.056,-0.944,0.003,9417,11424,0.003,1406,300,3246.9,48919.2]
["2025-03-03T10:43:50.000000000",5957.99,6030.0,0.7,0.75,71.4,73.0,0.045,-0.955,0.002,1682,9098,0.002,632,550,462.8,48919.2]
["2025-03-03T10:43:50.000000000",5957.99,6035.0,0.5,0.55,76.2,77.8,0.035,-0.965,0.002,2046,7618,0.002,191,39,447.4,48919.2]
["2025-03-03T10:43:50.000000000",5957.99,6040.0,0.4,0.45,81.1,82.7,0.027,-0.973,0.001,1551,8234,0.001,184,514,173.5,48919.2]
["2025-03-03T10:43:50.000000000",5957.99,6045.0,0.3,0.35,86.0,87.6,0.021,-0.979,0.001,1263,4882,0.001,178,20,144.1,48919.2]
["2025-03-03T10:43:50.000000000",5957.99,6050.0,0.2,0.25,90.9,92.5,0.015,-0.985,0.001,3219,5772,0.001,679,271,389.8,48919.2]
["2025-03-03T10:43:50.000000000",5957.99,6055.0,0.15,0.2,95.8,97.5,0.012,-0.988,0.001,1178,2890,0.001,209,27,138.7,48919.2]
["2025-03-03T10:43:50.000000000",5957.99,6060.0,0.1,0.15,97.7,104.8,0.009,-0.991,0.001,1130,4696,0.001,299,54,142.9,48919.2]
["2025-03-03T10:43:50.000000000",5957.99,6065.0,0.05,0.1,102.7,109.8,0.006,-0.994,0.0,1174,2579,0.0,337,31,0.0,48919.2]
["2025-03-03T10:43:50.000000000",5957.99,6070.0,0.05,0.1,107.6,114.4,0.005,-0.995,0.0,1827,1704,0.0,417,12,0.0,48919.2]
["2025-03-03T10:43:50.000000000",5957.99,6075.0,0.0,0.05,111.6,119.9,0.002,-0.998,0.0,1675,2576,0.0,872,25,0.0,48919.2]
["2025-03-03T10:43:50.000000000",5957.99,6080.0,0.0,0.05,117.6,124.4,0.002,-0.998,0.0,2897,2728,0.0,224,24,0.0,48919.2]
["2025-03-03T10:44:02.000000000",5959.47,5835.0,121.1,129.1,0.4,0.45,0.981,-0.019,0.001,80,1,0.001,713,3453,79.3,48801.00000000001]
["2025-03-03T10:44:02.000000000",5959.47,5840.0,116.3,124.0,0.45,0.5,0.978,-0.021,0.001,61,10,0.001,1383,5319,144.4,48801.00000000001]
["2025-03-03T10:44:02.000000000",5959.47,5845.0,111.3,119.3,0.5,0.55,0.975,-0.025,0.001,100,20,0.001,722,4150,82.19999999999999,48801.00000000001]
["2025-03-03T10:44:02.000000000",5959.47,5850.0,106.8,114.2,0.6,0.65,0.97,-0.03,0.001,409,140,0.001,0,9239,40.900000000000006,48801.00000000001]
["2025-03-03T10:44:02.000000000",5959.47,5855.0,101.9,108.7,0.7,0.75,0.967,-0.033,0.001,257,68,0.001,1358,5375,161.50000000000003,48801.00000000001]
["2025-03-03T10:44:02.000000000",5959.47,5860.0,97.0,104.4,0.8,0.85,0.962,-0.038,0.001,203,75,0.001,2118,9231,232.1,48801.00000000001]
["2025-03-03T10:44:02.000000000",5959.47,5865.0,95.4,97.0,0.95,1.0,0.955,-0.045,0.002,152,38,0.002,512,6369,132.8,48801.00000000001]
["2025-03-03T10:44:02.000000000",5959.47,5870.0,90.6,92.2,1.1,1.2,0.948,-0.052,0.002,382,56,0.002,1507,7290,377.80000000000007,48801.00000000001]
["2025-03-03T10:44:02.000000000",5959.47,5875.0,85.8,87.4,1.3,1.4,0.94,-0.06,0.002,692,50,0.002,1320,6877,402.4,48801.00000000001]
["2025-03-03T10:44:02.000000000",5959.47,5880.0,81.1,82.4,1.55,1.6,0.931,-0.069,0.002,771,378,0.002,1602,7709,474.6,48801.00000000001]
["2025-03-03T10:44:02.000000000",5959.47,5885.0,76.4,77.9,1.8,1.9,0.92,-0.08,0.003,214,77,0.003,693,7898,272.1,48801.00000000001]
["2025-03-03T10:44:02.000000000",5959.47,5890.0,71.7,73.2,2.15,2.2,0.907,-0.093,0.003,299,610,0.003,1080,6200,413.7000000000001,48801.00000000001]
["2025-03-03T10:44:02.000000000",5959.47,5895.0,67.1,68.5,2.5,2.6,0.894,-0.106,0.004,258,125,0.004,4635,5620,1957.2,48801.00000000001]
["2025-03-03T10:44:02.000000000",5959.47,5900.0,62.5,64.0,2.95,3.0,0.878,-0.122,0.004,2072,995,0.004,7150,17411,3688.8000000000006,48801.00000000001]
["2025-03-03T10:44:02.000000000",5959.47,5905.0,58.0,59.5,3.4,3.5,0.859,-0.141,0.004,514,168,0.004,1170,5299,673.6,48801.00000000001]
["2025-03-03T10:44:02.000000000",5959.47,5910.0,53.6,55.0,4.0,4.1,0.839,-0.161,0.005,602,329,0.005,735,6808,668.5,48801.00000000001]
["2025-03-03T10:44:02.000000000",5959.47,5915.0,49.3,50.7,4.7,4.8,0.816,-0.184,0.005,445,410,0.005,628,5093,536.5,48801.00000000001]
["2025-03-03T10:44:02.000000000",5959.47,5920.0,45.5,46.0,5.5,5.6,0.791,-0.208,0.006,770,615,0.006,496,10328,759.6,48801.00000000001]
["2025-03-03T10:44:02.000000000",5959.47,5925.0,41.4,41.9,6.4,6.5,0.763,-0.237,0.006,483,1566,0.006,717,8461,720.0000000000001,48801.00000000001]
["2025-03-03T10:44:02.000000000",5959.47,5930.0,37.4,37.9,7.4,7.5,0.732,-0.268,0.007,556,2040,0.007,514,9359,749.0,48801.00000000001]
["2025-03-03T10:44:02.000000000",5959.47,5935.0,33.6,33.9,8.5,8.7,0.698,-0.302,0.008,461,2816,0.008,386,5813,677.6,48801.00000000001]
["2025-03-03T10:44:02.000000000",5959.47,5940.0,30.0,30.3,9.9,10.0,0.662,-0.338,0.008,0,5466,0.008,1250,8282,1000.0,48801.00000000001]
["2025-03-03T10:44:02.000000000",5959.47,5945.0,26.5,26.9,11.4,11.6,0.622,-0.378,0.008,562,5793,0.008,620,6656,945.6,48801.00000000001]
["2025-03-03T10:44:02.000000000",5959.47,5950.0,23.3,23.5,13.1,13.3,0.58,-0.42,0.009,1822,9424,0.009,1518,9222,3006.0,48801.00000000001]
["2025-03-03T10:44:02.000000000",5959.47,5955.0,20.3,20.5,15.1,15.2,0.536,-0.464,0.009,1022,6642,0.009,552,3993,1416.6,48801.00000000001]
["2025-03-03T10:44:02.000000000",5959.47,5960.0,17.5,17.6,17.2,17.4,0.491,-0.509,0.009,913,8977,0.009,766,4880,1511.0999999999997,48801.00000000001]
["2025-03-03T10:44:02.000000000",5959.47,5965.0,14.9,15.0,19.7,19.8,0.445,-0.555,0.009,737,6953,0.009,588,3051,1192.5,48801.00000000001]
["2025-03-03T10:44:02.000000000",5959.47,5970.0,12.6,12.7,22.3,22.6,0.399,-0.601,0.009,1364,11270,0.009,664,2976,1825.2,48801.00000000001]
["2025-03-03T10:44:02.000000000",5959.47,5975.0,10.5,10.6,25.2,25.5,0.354,-0.646,0.009,1245,7902,0.009,428,1916,1505.6999999999998,48801.00000000001]
["2025-03-03T10:44:02.000000000",5959.47,5980.0,8.7,8.8,28.3,28.7,0.31,-0.69,0.008,2609,11528,0.008,286,1783,2316.0,48801.00000000001]
["2025-03-03T10:44:02.000000000",5959.47,5985.0,7.1,7.2,31.7,32.2,0.268,-0.731,0.008,841,9668,0.008,925,589,1412.8,48801.00000000001]
["2025-03-03T10:44:02.000000000",5959.47,5990.0,5.7,5.9,35.3,35.8,0.229,-0.771,0.007,1258,11137,0.007,289,386,1082.9,48801.00000000001]
["2025-03-03T10:44:02.000000000",5959.47,5995.0,4.6,4.7,38.9,39.9,0.194,-0.806,0.007,4932,10644,0.007,317,257,3674.3,48801.00000000001]
["2025-03-03T10:44:02.000000000",5959.47,6000.0,3.6,3.7,42.7,44.0,0.162,-0.838,0.006,7590,23751,0.006,1955,699,5727.0,48801.00000000001]
["2025-03-03T10:44:02.000000000",5959.47,6005.0,2.85,2.95,46.9,48.4,0.134,-0.866,0.005,1600,9062,0.005,253,346,926.5,48801.00000000001]
["2025-03-03T10:44:02.000000000",5959.47,6010.0,2.2,2.3,51.2,52.7,0.109,-0.891,0.005,1443,10480,0.005,312,77,877.5,48801.00000000001]
["2025-03-03T10:44:02.000000000",5959.47,6015.0,1.7,1.75,55.7,57.2,0.087,-0.913,0.004,2436,8998,0.004,157,53,1037.2,48801.00000000001]
["2025-03-03T10:44:02.000000000",5959.47,6020.0,1.3,1.35,60.3,61.9,0.07,-0.93,0.003,2648,12858,0.003,530,331,953.4,48801.00000000001]
["2025-03-03T10:44:02.000000000",5959.47,6025.0,0.95,1.05,65.0,66.5,0.056,-0.944,0.003,9417,11442,0.003,1406,300,3246.9,48801.00000000001]
["2025-03-03T10:44:02.000000000",5959.47,6030.0,0.7,0.8,69.7,71.3,0.043,-0.957,0.002,1682,9133,0.002,632,550,462.8,48801.00000000001]
["2025-03-03T10:44:02.000000000",5959.47,6035.0,0.55,0.6,74.5,76.1,0.034,-0.966,0.002,2046,7621,0.002,191,39,447.4,48801.00000000001]
["2025-03-03T10:44:02.000000000",5959.47,6040.0,0.4,0.45,79.4,81.0,0.027,-0.973,0.001,1551,8245,0.001,184,514,173.5,48801.00000000001]
["2025-03-03T10:44:02.000000000",5959.47,6045.0,0.3,0.35,84.2,85.9,0.021,-0.979,0.001,1263,4882,0.001,178,20,144.1,48801.00000000001]
["2025-03-03T10:44:02.000000000",5959.47,6050.0,0.2,0.25,89.2,90.8,0.015,-0.985,0.001,3219,5773,0.001,679,271,389.8,48801.00000000001]
["2025-03-03T10:44:02.000000000",5959.47,6055.0,0.15,0.2,94.1,95.7,0.012,-0.988,0.001,1178,2915,0.001,209,27,138.7,48801.00000000001]
["2025-03-03T10:44:02.000000000",5959.47,6060.0,0.1,0.15,99.0,100.7,0.009,-0.991,0.001,1130,4696,0.001,299,54,142.9,48801.00000000001]
["2025-03-03T10:44:02.000000000",5959.47,6065.0,0.05,0.1,101.6,109.0,0.006,-0.994,0.0,1174,2586,0.0,337,31,0.0,48801.00000000001]
["2025-03-03T10:44:02.000000000",5959.47,6070.0,0.05,0.1,107.6,113.9,0.005,-0.995,0.0,1827,1704,0.0,417,12,0.0,48801.00000000001]
["2025-03-03T10:44:02.000000000",5959.47,6075.0,0.0,0.05,111.6,119.9,0.002,-0.998,0.0,1675,2576,0.0,872,25,0.0,48801.00000000001]
["2025-03-03T10:44:02.000000000",5959.47,6080.0,0.0,0.05,116.1,124.4,0.002,-0.998,0.0,2897,2728,0.0,224,24,0.0,48801.00000000001]
["2025-03-03T10:44:13.000000000",5959.99,5835.0,122.6,130.6,0.35,0.4,0.981,-0.019,0.001,80,1,0.001,713,3455,79.3,48801.00000000001]
["2025-03-03T10:44:13.000000000",5959.99,5840.0,117.8,125.5,0.4,0.5,0.978,-0.021,0.001,61,10,0.001,1383,5377,144.4,48801.00000000001]
["2025-03-03T10:44:13.000000000",5959.99,5845.0,112.8,120.8,0.5,0.55,0.975,-0.025,0.001,100,20,0.001,722,4150,82.19999999999999,48801.00000000001]
["2025-03-03T10:44:13.000000000",5959.99,5850.0,108.5,115.7,0.6,0.65,0.97,-0.03,0.001,409,150,0.001,0,9243,40.900000000000006,48801.00000000001]
["2025-03-03T10:44:13.000000000",5959.99,5855.0,103.6,110.2,0.65,0.75,0.967,-0.033,0.001,257,68,0.001,1358,5397,161.50000000000003,48801.00000000001]
["2025-03-03T10:44:13.000000000",5959.99,5860.0,98.7,105.3,0.8,0.85,0.962,-0.038,0.001,203,75,0.001,2118,9235,232.1,48801.00000000001]
["2025-03-03T10:44:13.000000000",5959.99,5865.0,96.0,97.6,0.9,1.0,0.955,-0.045,0.002,152,38,0.002,512,6401,132.8,48801.00000000001]
["2025-03-03T10:44:13.000000000",5959.99,5870.0,91.2,92.8,1.1,1.15,0.948,-0.052,0.002,382,56,0.002,1507,7302,377.80000000000007,48801.00000000001]
["2025-03-03T10:44:13.000000000",5959.99,5875.0,86.4,88.0,1.25,1.35,0.94,-0.06,0.002,692,50,0.002,1320,6896,402.4,48801.00000000001]
["2025-03-03T10:44:13.000000000",5959.99,5880.0,81.6,83.2,1.5,1.6,0.931,-0.069,0.002,771,378,0.002,1602,7725,474.6,48801.00000000001]
["2025-03-03T10:44:13.000000000",5959.99,5885.0,76.9,78.5,1.75,1.85,0.92,-0.08,0.003,214,77,0.003,693,7927,272.1,48801.00000000001]
["2025-03-03T10:44:13.000000000",5959.99,5890.0,72.2,73.8,2.1,2.15,0.907,-0.093,0.003,299,610,0.003,1080,6271,413.7000000000001,48801.00000000001]
["2025-03-03T10:44:13.000000000",5959.99,5895.0,67.6,69.1,2.45,2.5,0.894,-0.106,0.004,258,125,0.004,4635,5629,1957.2,48801.00000000001]
["2025-03-03T10:44:13.000000000",5959.99,5900.0,63.0,64.5,2.85,2.95,0.878,-0.122,0.004,2072,996,0.004,7150,17481,3688.8000000000006,48801.00000000001]
["2025-03-03T10:44:13.000000000",5959.99,5905.0,58.5,60.0,3.3,3.5,0.859,-0.141,0.004,514,169,0.004,1170,5304,673.6,48801.00000000001]
["2025-03-03T10:44:13.000000000",5959.99,5910.0,54.1,55.6,3.9,4.0,0.839,-0.161,0.005,602,329,0.005,735,6827,668.5,48801.00000000001]
["2025-03-03T10:44:13.000000000",5959.99,5915.0,49.8,51.2,4.5,4.7,0.816,-0.184,0.005,445,410,0.005,628,5108,536.5,48801.00000000001]
["2025-03-03T10:44:13.000000000",5959.99,5920.0,46.1,47.0,5.3,5.5,0.791,-0.208,0.006,770,618,0.006,496,10338,759.6,48801.00000000001]
["2025-03-03T10:44:13.000000000",5959.99,5925.0,41.9,42.8,6.2,6.3,0.763,-0.237,0.006,483,1567,0.006,717,8469,720.0000000000001,48801.00000000001]
["2025-03-03T10:44:13.000000000",5959.99,5930.0,38.0,38.8,7.2,7.3,0.732,-0.268,0.007,556,2042,0.007,514,9489,749.0,48801.00000000001]
["2025-03-03T10:44:13.000000000",5959.99,5935.0,34.3,34.6,8.3,8.5,0.698,-0.302,0.008,461,2821,0.008,386,5824,677.6,48801.00000000001]
["2025-03-03T10:44:13.000000000",5959.99,5940.0,30.6,30.9,9.6,9.8,0.662,-0.338,0.008,0,5475,0.008,1250,8323,1000.0,48801.00000000001]
["2025-03-03T10:44:13.000000000",5959.99,5945.0,27.0,27.4,11.1,11.3,0.622,-0.378,0.008,562,5799,0.008,620,6659,945.6,48801.00000000001]
["2025-03-03T10:44:13.000000000",5959.99,5950.0,23.7,24.1,12.8,13.0,0.58,-0.42,0.009,1822,9496,0.009,1518,9238,3006.0,48801.00000000001]
["2025-03-03T10:44:13.000000000",5959.99,5955.0,20.7,21.0,14.7,14.9,0.536,-0.464,0.009,1022,6683,0.009,552,4009,1416.6,48801.00000000001]
["2025-03-03T10:44:13.000000000",5959.99,5960.0,17.9,18.1,16.8,17.0,0.491,-0.509,0.009,913,9054,0.009,766,4886,1511.0999999999997,48801.00000000001]
["2025-03-03T10:44:13.000000000",5959.99,5965.0,15.2,15.5,19.2,19.4,0.445,-0.555,0.009,737,6987,0.009,588,3075,1192.5,48801.00000000001]
["2025-03-03T10:44:13.000000000",5959.99,5970.0,12.9,13.1,21.8,22.1,0.399,-0.601,0.009,1364,11387,0.009,664,2980,1825.2,48801.00000000001]
["2025-03-03T10:44:13.000000000",5959.99,5975.0,10.8,11.0,24.7,25.0,0.354,-0.646,0.009,1245,8000,0.009,428,1930,1505.6999999999998,48801.00000000001]
["2025-03-03T10:44:13.000000000",5959.99,5980.0,8.9,9.1,27.8,28.2,0.31,-0.69,0.008,2609,11594,0.008,286,1794,2316.0,48801.00000000001]
["2025-03-03T10:44:13.000000000",5959.99,5985.0,7.3,7.4,30.9,31.6,0.268,-0.731,0.008,841,9728,0.008,925,589,1412.8,48801.00000000001]
["2025-03-03T10:44:13.000000000",5959.99,5990.0,5.9,6.0,34.4,35.2,0.229,-0.771,0.007,1258,11244,0.007,289,386,1082.9,48801.00000000001]
["2025-03-03T10:44:13.000000000",5959.99,5995.0,4.7,4.9,38.2,39.3,0.194,-0.806,0.007,4932,10696,0.007,317,258,3674.3,48801.00000000001]
["2025-03-03T10:44:13.000000000",5959.99,6000.0,3.8,3.9,42.2,43.7,0.162,-0.838,0.006,7590,23830,0.006,1955,709,5727.0,48801.00000000001]
["2025-03-03T10:44:13.000000000",5959.99,6005.0,2.95,3.0,46.2,47.9,0.134,-0.866,0.005,1600,9096,0.005,253,346,926.5,48801.00000000001]
["2025-03-03T10:44:13.000000000",5959.99,6010.0,2.25,2.35,50.7,52.2,0.109,-0.891,0.005,1443,10534,0.005,312,77,877.5,48801.00000000001]
["2025-03-03T10:44:13.000000000",5959.99,6015.0,1.75,1.8,55.1,56.7,0.087,-0.913,0.004,2436,9053,0.004,157,53,1037.2,48801.00000000001]
["2025-03-03T10:44:13.000000000",5959.99,6020.0,1.3,1.4,59.7,61.3,0.07,-0.93,0.003,2648,12939,0.003,530,331,953.4,48801.00000000001]
["2025-03-03T10:44:13.000000000",5959.99,6025.0,1.0,1.05,64.4,66.0,0.056,-0.944,0.003,9417,11475,0.003,1406,300,3246.9,48801.00000000001]
["2025-03-03T10:44:13.000000000",5959.99,6030.0,0.75,0.8,69.1,70.8,0.043,-0.957,0.002,1682,9169,0.002,632,550,462.8,48801.00000000001]
["2025-03-03T10:44:13.000000000",5959.99,6035.0,0.55,0.6,73.9,75.6,0.034,-0.966,0.002,2046,7633,0.002,191,39,447.4,48801.00000000001]
["2025-03-03T10:44:13.000000000",5959.99,6040.0,0.4,0.45,78.7,80.4,0.027,-0.973,0.001,1551,8251,0.001,184,514,173.5,48801.00000000001]
["2025-03-03T10:44:13.000000000",5959.99,6045.0,0.3,0.35,83.6,85.3,0.021,-0.979,0.001,1263,4894,0.001,178,20,144.1,48801.00000000001]
["2025-03-03T10:44:13.000000000",5959.99,6050.0,0.2,0.25,88.5,90.2,0.015,-0.985,0.001,3219,5788,0.001,679,271,389.8,48801.00000000001]
["2025-03-03T10:44:13.000000000",5959.99,6055.0,0.15,0.2,93.4,95.2,0.012,-0.988,0.001,1178,2920,0.001,209,27,138.7,48801.00000000001]
["2025-03-03T10:44:13.000000000",5959.99,6060.0,0.1,0.15,98.4,100.1,0.009,-0.991,0.001,1130,4699,0.001,299,54,142.9,48801.00000000001]
["2025-03-03T10:44:13.000000000",5959.99,6065.0,0.05,0.1,100.1,107.7,0.006,-0.994,0.0,1174,2590,0.0,337,31,0.0,48801.00000000001]
["2025-03-03T10:44:13.000000000",5959.99,6070.0,0.05,0.1,105.4,112.4,0.005,-0.995,0.0,1827,1704,0.0,417,12,0.0,48801.00000000001]
["2025-03-03T10:44:13.000000000",5959.99,6075.0,0.0,0.05,110.1,118.3,0.002,-0.998,0.0,1675,2578,0.0,872,25,0.0,48801.00000000001]
["2025-03-03T10:44:13.000000000",5959.99,6080.0,0.0,0.05,114.6,122.9,0.002,-0.998,0.0,2897,2728,0.0,224,24,0.0,48801.00000000001]
["2025-03-03T10:44:25.000000000",5959.99,5835.0,121.1,129.1,0.35,0.45,0.982,-0.018,0.001,80,1,0.001,713,3457,79.3,48400.50000000001]
["2025-03-03T10:44:25.000000000",5959.99,5840.0,116.3,123.9,0.45,0.5,0.98,-0.02,0.001,61,10,0.001,1383,5380,144.4,48400.50000000001]
["2025-03-03T10:44:25.000000000",5959.99,5845.0,111.3,119.3,0.5,0.55,0.976,-0.024,0.001,100,20,0.001,722,4153,82.19999999999999,48400.50000000001]
["2025-03-03T10:44:25.000000000",5959.99,5850.0,106.8,114.0,0.6,0.65,0.973,-0.028,0.001,409,150,0.001,0,9244,40.900000000000006,48400.50000000001]
["2025-03-03T10:44:25.000000000",5959.99,5855.0,101.9,109.4,0.7,0.75,0.969,-0.031,0.001,257,68,0.001,1358,5399,161.50000000000003,48400.50000000001]
["2025-03-03T10:44:25.000000000",5959.99,5860.0,97.8,104.2,0.8,0.85,0.964,-0.036,0.001,203,75,0.001,2118,9250,232.1,48400.50000000001]
["2025-03-03T10:44:25.000000000",5959.99,5865.0,95.7,97.3,0.95,1.0,0.958,-0.042,0.002,152,38,0.002,512,6429,132.8,48400.50000000001]
["2025-03-03T10:44:25.000000000",5959.99,5870.0,90.8,92.5,1.1,1.2,0.951,-0.049,0.002,382,56,0.002,1507,7323,377.80000000000007,48400.50000000001]
["2025-03-03T10:44:25.000000000",5959.99,5875.0,85.9,87.6,1.3,1.35,0.943,-0.057,0.002,692,50,0.002,1320,6913,402.4,48400.50000000001]
["2025-03-03T10:44:25.000000000",5959.99,5880.0,81.3,82.9,1.55,1.6,0.935,-0.065,0.002,771,378,0.002,1602,7741,474.6,48400.50000000001]
["2025-03-03T10:44:25.000000000",5959.99,5885.0,76.4,78.1,1.8,1.85,0.925,-0.075,0.003,214,77,0.003,693,7942,272.1,48400.50000000001]
["2025-03-03T10:44:25.000000000",5959.99,5890.0,71.9,73.0,2.1,2.2,0.913,-0.087,0.003,299,610,0.003,1080,6314,413.7000000000001,48400.50000000001]
["2025-03-03T10:44:25.000000000",5959.99,5895.0,67.2,68.4,2.5,2.55,0.9,-0.1,0.003,258,125,0.003,4635,5635,1467.9,48400.50000000001]
["2025-03-03T10:44:25.000000000",5959.99,5900.0,62.7,63.8,2.9,3.0,0.885,-0.115,0.004,2072,996,0.004,7150,17501,3688.8000000000006,48400.50000000001]
["2025-03-03T10:44:25.000000000",5959.99,5905.0,58.2,59.3,3.4,3.5,0.868,-0.132,0.004,514,169,0.004,1170,5310,673.6,48400.50000000001]
["2025-03-03T10:44:25.000000000",5959.99,5910.0,53.8,54.9,4.0,4.1,0.848,-0.152,0.005,602,329,0.005,735,6839,668.5,48400.50000000001]
["2025-03-03T10:44:25.000000000",5959.99,5915.0,49.5,50.5,4.6,4.8,0.826,-0.174,0.005,445,410,0.005,628,5111,536.5,48400.50000000001]
["2025-03-03T10:44:25.000000000",5959.99,5920.0,45.4,46.1,5.4,5.5,0.802,-0.198,0.006,770,618,0.006,496,10344,759.6,48400.50000000001]
["2025-03-03T10:44:25.000000000",5959.99,5925.0,41.3,42.0,6.3,6.4,0.774,-0.225,0.006,483,1567,0.006,717,8480,720.0000000000001,48400.50000000001]
["2025-03-03T10:44:25.000000000",5959.99,5930.0,37.4,38.0,7.3,7.5,0.745,-0.255,0.007,556,2043,0.007,514,9496,749.0,48400.50000000001]
["2025-03-03T10:44:25.000000000",5959.99,5935.0,33.6,34.2,8.5,8.6,0.712,-0.288,0.007,461,2821,0.007,386,5835,592.9,48400.50000000001]
["2025-03-03T10:44:25.000000000",5959.99,5940.0,30.0,30.3,9.8,9.9,0.677,-0.324,0.008,0,5476,0.008,1250,8337,1000.0,48400.50000000001]
["2025-03-03T10:44:25.000000000",5959.99,5945.0,26.6,26.8,11.3,11.5,0.638,-0.363,0.008,562,5805,0.008,620,6795,945.6,48400.50000000001]
["2025-03-03T10:44:25.000000000",5959.99,5950.0,23.3,23.6,13.1,13.3,0.596,-0.404,0.009,1822,9498,0.009,1518,9275,3006.0,48400.50000000001]
["2025-03-03T10:44:25.000000000",5959.99,5955.0,20.3,20.5,15.0,15.2,0.553,-0.447,0.009,1022,6695,0.009,552,4110,1416.6,48400.50000000001]
["2025-03-03T10:44:25.000000000",5959.99,5960.0,17.4,17.7,17.2,17.4,0.507,-0.493,0.009,913,9157,0.009,766,4896,1511.0999999999997,48400.50000000001]
["2025-03-03T10:44:25.000000000",5959.99,5965.0,14.9,15.1,19.6,19.8,0.462,-0.538,0.009,737,7019,0.009,588,3078,1192.5,48400.50000000001]
["2025-03-03T10:44:25.000000000",5959.99,5970.0,12.6,12.7,22.2,22.5,0.416,-0.584,0.009,1364,11410,0.009,664,2998,1825.2,48400.50000000001]
["2025-03-03T10:44:25.000000000",5959.99,5975.0,10.5,10.7,25.2,25.4,0.37,-0.63,0.009,1245,8028,0.009,428,1932,1505.6999999999998,48400.50000000001]
["2025-03-03T10:44:25.000000000",5959.99,5980.0,8.7,8.8,28.2,28.6,0.326,-0.674,0.008,2609,11639,0.008,286,1794,2316.0,48400.50000000001]
["2025-03-03T10:44:25.000000000",5959.99,5985.0,7.1,7.2,31.5,32.2,0.283,-0.717,0.008,841,9744,0.008,925,589,1412.8,48400.50000000001]
["2025-03-03T10:44:25.000000000",5959.99,5990.0,5.7,5.9,35.1,35.7,0.243,-0.757,0.007,1258,11346,0.007,289,387,1082.9,48400.50000000001]
["2025-03-03T10:44:25.000000000",5959.99,5995.0,4.5,4.7,38.8,39.7,0.207,-0.793,0.007,4932,10729,0.007,317,258,3674.3,48400.50000000001]
["2025-03-03T10:44:25.000000000",5959.99,6000.0,3.6,3.7,42.8,43.9,0.173,-0.827,0.006,7590,23959,0.006,1955,709,5727.0,48400.50000000001]
["2025-03-03T10:44:25.000000000",5959.99,6005.0,2.8,2.9,47.0,48.1,0.143,-0.857,0.005,1600,9179,0.005,253,346,926.5,48400.50000000001]
["2025-03-03T10:44:25.000000000",5959.99,6010.0,2.2,2.25,51.3,52.5,0.116,-0.884,0.005,1443,10570,0.005,312,77,877.5,48400.50000000001]
["2025-03-03T10:44:25.000000000",5959.99,6015.0,1.65,1.75,55.5,57.0,0.094,-0.906,0.004,2436,9081,0.004,157,53,1037.2,48400.50000000001]
["2025-03-03T10:44:25.000000000",5959.99,6020.0,1.25,1.35,60.0,61.6,0.075,-0.925,0.003,2648,12997,0.003,530,331,953.4,48400.50000000001]
["2025-03-03T10:44:25.000000000",5959.99,6025.0,0.95,1.0,64.6,66.3,0.059,-0.941,0.003,9417,11484,0.003,1406,300,3246.9,48400.50000000001]
["2025-03-03T10:44:25.000000000",5959.99,6030.0,0.7,0.8,69.5,71.2,0.046,-0.954,0.002,1682,9177,0.002,632,550,462.8,48400.50000000001]
["2025-03-03T10:44:25.000000000",5959.99,6035.0,0.5,0.6,74.2,76.0,0.036,-0.964,0.002,2046,7636,0.002,191,39,447.4,48400.50000000001]
["2025-03-03T10:44:25.000000000",5959.99,6040.0,0.4,0.45,79.1,80.9,0.027,-0.973,0.002,1551,8255,0.002,184,514,347.0,48400.50000000001]
["2025-03-03T10:44:25.000000000",5959.99,6045.0,0.25,0.35,84.0,85.6,0.021,-0.979,0.001,1263,4894,0.001,178,20,144.1,48400.50000000001]
["2025-03-03T10:44:25.000000000",5959.99,6050.0,0.2,0.25,88.9,90.7,0.015,-0.985,0.001,3219,5788,0.001,679,271,389.8,48400.50000000001]
["2025-03-03T10:44:25.000000000",5959.99,6055.0,0.15,0.2,93.8,95.5,0.012,-0.988,0.001,1178,2921,0.001,209,27,138.7,48400.50000000001]
["2025-03-03T10:44:25.000000000",5959.99,6060.0,0.1,0.15,98.8,100.6,0.009,-0.991,0.001,1130,4700,0.001,299,54,142.9,48400.50000000001]
["2025-03-03T10:44:25.000000000",5959.99,6065.0,0.05,0.1,101.6,108.3,0.006,-0.994,0.0,1174,2590,0.0,337,31,0.0,48400.50000000001]
["2025-03-03T10:44:25.000000000",5959.99,6070.0,0.05,0.1,106.4,113.9,0.006,-0.994,0.0,1827,1709,0.0,417,12,0.0,48400.50000000001]
["2025-03-03T10:44:25.000000000",5959.99,6075.0,0.0,0.05,111.6,118.3,0.002,-0.998,0.0,1675,2581,0.0,872,25,0.0,48400.50000000001]
["2025-03-03T10:44:25.000000000",5959.99,6080.0,0.0,0.05,116.1,124.4,0.002,-0.998,0.0,2897,2728,0.0,224,24,0.0,48400.50000000001]
["2025-03-03T10:44:36.000000000",5960.26,5840.0,120.4,123.9,0.45,0.5,0.979,-0.021,0.001,61,10,0.001,1383,5420,144.4,48147.7]
["2025-03-03T10:44:36.000000000",5960.26,5845.0,115.4,119.3,0.5,0.55,0.976,-0.024,0.001,100,20,0.001,722,4153,82.19999999999999,48147.7]
["2025-03-03T10:44:36.000000000",5960.26,5850.0,106.8,114.0,0.6,0.65,0.972,-0.028,0.001,409,150,0.001,0,9287,40.900000000000006,48147.7]
["2025-03-03T10:44:36.000000000",5960.26,5855.0,105.6,109.3,0.7,0.75,0.968,-0.032,0.001,257,68,0.001,1358,5400,161.50000000000003,48147.7]
["2025-03-03T10:44:36.000000000",5960.26,5860.0,100.7,104.2,0.8,0.85,0.963,-0.037,0.001,203,75,0.001,2118,9251,232.1,48147.7]
["2025-03-03T10:44:36.000000000",5960.26,5865.0,95.9,97.0,0.95,1.0,0.957,-0.043,0.002,152,38,0.002,512,6429,132.8,48147.7]
["2025-03-03T10:44:36.000000000",5960.26,5870.0,91.0,92.2,1.1,1.15,0.95,-0.05,0.002,382,56,0.002,1507,7328,377.80000000000007,48147.7]
["2025-03-03T10:44:36.000000000",5960.26,5875.0,86.2,87.4,1.3,1.35,0.942,-0.058,0.002,692,50,0.002,1320,6964,402.4,48147.7]
["2025-03-03T10:44:36.000000000",5960.26,5880.0,81.5,82.6,1.5,1.6,0.933,-0.067,0.002,771,378,0.002,1602,7745,474.6,48147.7]
["2025-03-03T10:44:36.000000000",5960.26,5885.0,76.8,77.9,1.8,1.85,0.922,-0.078,0.003,214,77,0.003,693,7949,272.1,48147.7]
["2025-03-03T10:44:36.000000000",5960.26,5890.0,72.0,72.9,2.1,2.15,0.911,-0.089,0.003,299,610,0.003,1080,6368,413.7000000000001,48147.7]
["2025-03-03T10:44:36.000000000",5960.26,5895.0,67.4,68.3,2.45,2.55,0.898,-0.102,0.003,258,125,0.003,4635,5641,1467.9,48147.7]
["2025-03-03T10:44:36.000000000",5960.26,5900.0,62.9,63.7,2.9,2.95,0.882,-0.118,0.004,2072,996,0.004,7150,17542,3688.8000000000006,48147.7]
["2025-03-03T10:44:36.000000000",5960.26,5905.0,58.4,59.1,3.4,3.5,0.865,-0.135,0.004,514,169,0.004,1170,5314,673.6,48147.7]
["2025-03-03T10:44:36.000000000",5960.26,5910.0,54.0,54.8,3.9,4.1,0.845,-0.155,0.005,602,329,0.005,735,6848,668.5,48147.7]
["2025-03-03T10:44:36.000000000",5960.26,5915.0,49.6,50.4,4.6,4.7,0.822,-0.178,0.005,445,410,0.005,628,5113,536.5,48147.7]
["2025-03-03T10:44:36.000000000",5960.26,5920.0,45.5,46.1,5.4,5.5,0.798,-0.202,0.006,770,618,0.006,496,10351,759.6,48147.7]
["2025-03-03T10:44:36.000000000",5960.26,5925.0,41.4,42.1,6.3,6.4,0.77,-0.23,0.006,483,1567,0.006,717,8482,720.0000000000001,48147.7]
["2025-03-03T10:44:36.000000000",5960.26,5930.0,37.4,38.0,7.3,7.4,0.74,-0.26,0.007,556,2043,0.007,514,9508,749.0,48147.7]
["2025-03-03T10:44:36.000000000",5960.26,5935.0,33.6,34.2,8.5,8.6,0.706,-0.294,0.007,461,2821,0.007,386,5849,592.9,48147.7]
["2025-03-03T10:44:36.000000000",5960.26,5940.0,30.0,30.3,9.8,9.9,0.67,-0.33,0.008,0,5477,0.008,1250,8350,1000.0,48147.7]
["2025-03-03T10:44:36.000000000",5960.26,5945.0,26.6,26.8,11.3,11.4,0.631,-0.369,0.008,562,5807,0.008,620,6805,945.6,48147.7]
["2025-03-03T10:44:36.000000000",5960.26,5950.0,23.3,23.5,13.0,13.2,0.59,-0.41,0.009,1822,9506,0.009,1518,9290,3006.0,48147.7]
["2025-03-03T10:44:36.000000000",5960.26,5955.0,20.3,20.4,15.0,15.1,0.546,-0.454,0.009,1022,6705,0.009,552,4119,1416.6,48147.7]
["2025-03-03T10:44:36.000000000",5960.26,5960.0,17.4,17.6,17.1,17.3,0.501,-0.499,0.009,913,9214,0.009,766,4916,1511.0999999999997,48147.7]
["2025-03-03T10:44:36.000000000",5960.26,5965.0,14.9,15.1,19.5,19.7,0.455,-0.545,0.009,737,7037,0.009,588,3092,1192.5,48147.7]
["2025-03-03T10:44:36.000000000",5960.26,5970.0,12.5,12.7,22.2,22.4,0.409,-0.591,0.009,1364,11434,0.009,664,3009,1825.2,48147.7]
["2025-03-03T10:44:36.000000000",5960.26,5975.0,10.4,10.6,25.1,25.3,0.363,-0.637,0.009,1245,8037,0.009,428,1934,1505.6999999999998,48147.7]
["2025-03-03T10:44:36.000000000",5960.26,5980.0,8.6,8.8,28.2,28.5,0.319,-0.681,0.008,2609,11652,0.008,286,1796,2316.0,48147.7]
["2025-03-03T10:44:36.000000000",5960.26,5985.0,7.0,7.2,31.5,32.0,0.276,-0.724,0.008,841,9763,0.008,925,590,1412.8,48147.7]
["2025-03-03T10:44:36.000000000",5960.26,5990.0,5.7,5.8,35.1,35.7,0.236,-0.764,0.007,1258,11369,0.007,289,387,1082.9,48147.7]
["2025-03-03T10:44:36.000000000",5960.26,5995.0,4.5,4.6,38.9,39.6,0.2,-0.8,0.007,4932,10729,0.007,317,258,3674.3,48147.7]
["2025-03-03T10:44:36.000000000",5960.26,6000.0,3.6,3.7,42.9,43.7,0.167,-0.833,0.006,7590,23978,0.006,1955,709,5727.0,48147.7]
["2025-03-03T10:44:36.000000000",5960.26,6005.0,2.8,2.85,47.1,47.9,0.137,-0.863,0.005,1600,9202,0.005,253,346,926.5,48147.7]
["2025-03-03T10:44:36.000000000",5960.26,6010.0,2.15,2.25,51.6,52.3,0.112,-0.888,0.005,1443,10574,0.005,312,78,877.5,48147.7]
["2025-03-03T10:44:36.000000000",5960.26,6015.0,1.65,1.75,55.6,56.8,0.089,-0.911,0.004,2436,9094,0.004,157,53,1037.2,48147.7]
["2025-03-03T10:44:36.000000000",5960.26,6020.0,1.25,1.3,60.2,61.8,0.071,-0.929,0.003,2648,13010,0.003,530,331,953.4,48147.7]
["2025-03-03T10:44:36.000000000",5960.26,6025.0,0.95,1.0,64.9,66.1,0.056,-0.944,0.003,9417,11484,0.003,1406,300,3246.9,48147.7]
["2025-03-03T10:44:36.000000000",5960.26,6030.0,0.7,0.75,69.6,70.8,0.044,-0.956,0.002,1682,9186,0.002,632,550,462.8,48147.7]
["2025-03-03T10:44:36.000000000",5960.26,6035.0,0.5,0.55,74.5,75.6,0.034,-0.966,0.002,2046,7638,0.002,191,39,447.4,48147.7]
["2025-03-03T10:44:36.000000000",5960.26,6040.0,0.35,0.45,79.3,80.5,0.026,-0.974,0.001,1551,8258,0.001,184,514,173.5,48147.7]
["2025-03-03T10:44:36.000000000",5960.26,6045.0,0.25,0.35,84.2,85.4,0.02,-0.98,0.001,1263,4894,0.001,178,20,144.1,48147.7]
["2025-03-03T10:44:36.000000000",5960.26,6050.0,0.2,0.25,89.1,90.8,0.015,-0.985,0.001,3219,5788,0.001,679,271,389.8,48147.7]
["2025-03-03T10:44:36.000000000",5960.26,6055.0,0.15,0.2,94.1,95.3,0.012,-0.988,0.001,1178,2921,0.001,209,27,138.7,48147.7]
["2025-03-03T10:44:36.000000000",5960.26,6060.0,0.1,0.15,99.0,100.2,0.009,-0.991,0.001,1130,4700,0.001,299,54,142.9,48147.7]
["2025-03-03T10:44:36.000000000",5960.26,6065.0,0.05,0.1,101.6,105.2,0.006,-0.994,0.0,1174,2590,0.0,337,31,0.0,48147.7]
["2025-03-03T10:44:36.000000000",5960.26,6070.0,0.05,0.1,106.4,113.9,0.005,-0.994,0.0,1827,1709,0.0,417,12,0.0,48147.7]
["2025-03-03T10:44:36.000000000",5960.26,6075.0,0.0,0.05,111.6,118.3,0.002,-0.998,0.0,1675,2581,0.0,872,25,0.0,48147.7]
["2025-03-03T10:44:36.000000000",5960.26,6080.0,0.0,0.05,116.1,124.4,0.002,-0.998,0.0,2897,2728,0.0,224,24,0.0,48147.7]
["2025-03-03T10:44:36.000000000",5960.26,6085.0,0.0,0.05,121.1,129.2,0.002,-0.998,0.0,1593,861,0.0,118,4,0.0,48147.7]
["2025-03-03T10:44:48.000000000",5961.71,5840.0,117.8,126.3,0.4,0.45,0.981,-0.019,0.001,61,10,0.001,1383,5456,144.4,49268.5]
["2025-03-03T10:44:48.000000000",5961.71,5845.0,114.3,120.8,0.45,0.5,0.978,-0.022,0.001,100,20,0.001,722,4164,82.19999999999999,49268.5]
["2025-03-03T10:44:48.000000000",5961.71,5850.0,109.4,117.0,0.55,0.6,0.974,-0.026,0.001,409,150,0.001,0,9287,40.900000000000006,49268.5]
["2025-03-03T10:44:48.000000000",5961.71,5855.0,103.3,111.3,0.65,0.7,0.97,-0.03,0.001,257,68,0.001,1358,5401,161.50000000000003,49268.5]
["2025-03-03T10:44:48.000000000",5961.71,5860.0,99.3,106.4,0.75,0.8,0.966,-0.035,0.001,203,75,0.001,2118,9270,232.1,49268.5]
["2025-03-03T10:44:48.000000000",5961.71,5865.0,97.5,99.0,0.85,0.9,0.959,-0.041,0.002,152,38,0.002,512,6433,132.8,49268.5]
["2025-03-03T10:44:48.000000000",5961.71,5870.0,92.7,94.2,1.0,1.1,0.953,-0.047,0.002,382,56,0.002,1507,7353,377.80000000000007,49268.5]
["2025-03-03T10:44:48.000000000",5961.71,5875.0,87.9,89.3,1.2,1.25,0.947,-0.053,0.002,692,50,0.002,1320,6967,402.4,49268.5]
["2025-03-03T10:44:48.000000000",5961.71,5880.0,83.1,84.5,1.4,1.5,0.938,-0.062,0.002,771,378,0.002,1602,7766,474.6,49268.5]
["2025-03-03T10:44:48.000000000",5961.71,5885.0,78.3,79.8,1.65,1.75,0.929,-0.072,0.003,214,77,0.003,693,8029,272.1,49268.5]
["2025-03-03T10:44:48.000000000",5961.71,5890.0,73.7,75.1,1.95,2.05,0.917,-0.083,0.003,299,610,0.003,1080,6391,413.7000000000001,49268.5]
["2025-03-03T10:44:48.000000000",5961.71,5895.0,69.1,69.9,2.3,2.35,0.904,-0.096,0.003,258,126,0.003,4635,5656,1467.9,49268.5]
["2025-03-03T10:44:48.000000000",5961.71,5900.0,64.5,65.3,2.7,2.8,0.89,-0.11,0.004,2072,996,0.004,7150,17618,3688.8000000000006,49268.5]
["2025-03-03T10:44:48.000000000",5961.71,5905.0,60.0,60.8,3.1,3.3,0.873,-0.127,0.004,514,169,0.004,1170,5344,673.6,49268.5]
["2025-03-03T10:44:48.000000000",5961.71,5910.0,55.5,56.3,3.7,3.8,0.855,-0.146,0.005,602,330,0.005,735,6869,668.5,49268.5]
["2025-03-03T10:44:48.000000000",5961.71,5915.0,51.1,52.0,4.3,4.4,0.833,-0.167,0.005,445,410,0.005,628,5116,536.5,49268.5]
["2025-03-03T10:44:48.000000000",5961.71,5920.0,46.9,47.7,5.0,5.2,0.81,-0.191,0.006,770,621,0.006,496,10363,759.6,49268.5]
["2025-03-03T10:44:48.000000000",5961.71,5925.0,42.7,43.4,5.8,6.0,0.783,-0.217,0.006,483,1571,0.006,717,8484,720.0000000000001,49268.5]
["2025-03-03T10:44:48.000000000",5961.71,5930.0,38.8,39.4,6.8,7.0,0.754,-0.247,0.007,556,2045,0.007,514,9515,749.0,49268.5]
["2025-03-03T10:44:48.000000000",5961.71,5935.0,35.0,35.5,7.9,8.1,0.722,-0.279,0.007,461,2824,0.007,386,5874,592.9,49268.5]
["2025-03-03T10:44:48.000000000",5961.71,5940.0,31.3,31.5,9.2,9.4,0.686,-0.313,0.008,0,5485,0.008,1250,8368,1000.0,49268.5]
["2025-03-03T10:44:48.000000000",5961.71,5945.0,27.7,28.0,10.6,10.8,0.648,-0.352,0.008,562,5813,0.008,620,6812,945.6,49268.5]
["2025-03-03T10:44:48.000000000",5961.71,5950.0,24.4,24.7,12.3,12.5,0.608,-0.392,0.009,1822,9528,0.009,1518,9317,3006.0,49268.5]
["2025-03-03T10:44:48.000000000",5961.71,5955.0,21.2,21.5,14.1,14.3,0.565,-0.436,0.009,1022,6744,0.009,552,4150,1416.6,49268.5]
["2025-03-03T10:44:48.000000000",5961.71,5960.0,18.3,18.5,16.2,16.4,0.519,-0.481,0.009,913,9311,0.009,766,4922,1511.0999999999997,49268.5]
["2025-03-03T10:44:48.000000000",5961.71,5965.0,15.8,15.9,18.5,18.7,0.473,-0.527,0.009,737,7086,0.009,588,3117,1192.5,49268.5]
["2025-03-03T10:44:48.000000000",5961.71,5970.0,13.4,13.5,21.1,21.3,0.427,-0.573,0.009,1364,11476,0.009,664,3009,1825.2,49268.5]
["2025-03-03T10:44:48.000000000",5961.71,5975.0,11.1,11.3,23.9,24.1,0.381,-0.619,0.009,1245,8076,0.009,428,1935,1505.6999999999998,49268.5]
["2025-03-03T10:44:48.000000000",5961.71,5980.0,9.2,9.3,27.0,27.2,0.336,-0.664,0.009,2609,11678,0.009,286,1797,2605.5,49268.5]
["2025-03-03T10:44:48.000000000",5961.71,5985.0,7.5,7.7,30.1,30.6,0.292,-0.708,0.008,841,9778,0.008,925,590,1412.8,49268.5]
["2025-03-03T10:44:48.000000000",5961.71,5990.0,6.1,6.2,33.7,34.2,0.251,-0.749,0.008,1258,11480,0.008,289,387,1237.6,49268.5]
["2025-03-03T10:44:48.000000000",5961.71,5995.0,4.8,5.0,37.4,38.1,0.212,-0.788,0.007,4932,10769,0.007,317,258,3674.3,49268.5]
["2025-03-03T10:44:48.000000000",5961.71,6000.0,3.8,4.0,41.3,42.1,0.178,-0.822,0.006,7590,24153,0.006,1955,710,5727.0,49268.5]
["2025-03-03T10:44:48.000000000",5961.71,6005.0,3.0,3.1,45.4,46.3,0.147,-0.853,0.006,1600,9219,0.006,253,346,1111.8,49268.5]
["2025-03-03T10:44:48.000000000",5961.71,6010.0,2.35,2.4,49.8,50.6,0.12,-0.88,0.005,1443,10628,0.005,312,78,877.5,49268.5]
["2025-03-03T10:44:48.000000000",5961.71,6015.0,1.8,1.85,53.7,55.1,0.097,-0.903,0.004,2436,9124,0.004,157,53,1037.2,49268.5]
["2025-03-03T10:44:48.000000000",5961.71,6020.0,1.35,1.4,58.3,59.7,0.077,-0.922,0.004,2648,13034,0.004,530,331,1271.2,49268.5]
["2025-03-03T10:44:48.000000000",5961.71,6025.0,1.0,1.1,62.9,64.3,0.061,-0.939,0.003,9417,11496,0.003,1406,300,3246.9,49268.5]
["2025-03-03T10:44:48.000000000",5961.71,6030.0,0.75,0.8,67.7,69.1,0.047,-0.952,0.002,1682,9204,0.002,632,550,462.8,49268.5]
["2025-03-03T10:44:48.000000000",5961.71,6035.0,0.55,0.6,72.5,74.1,0.037,-0.963,0.002,2046,7661,0.002,191,39,447.4,49268.5]
["2025-03-03T10:44:48.000000000",5961.71,6040.0,0.4,0.45,77.3,78.9,0.029,-0.971,0.002,1551,8276,0.002,184,514,347.0,49268.5]
["2025-03-03T10:44:48.000000000",5961.71,6045.0,0.3,0.35,82.2,83.8,0.022,-0.978,0.001,1263,4902,0.001,178,20,144.1,49268.5]
["2025-03-03T10:44:48.000000000",5961.71,6050.0,0.2,0.25,87.1,88.7,0.016,-0.984,0.001,3219,5788,0.001,679,271,389.8,49268.5]
["2025-03-03T10:44:48.000000000",5961.71,6055.0,0.15,0.2,92.0,93.6,0.012,-0.988,0.001,1178,2923,0.001,209,27,138.7,49268.5]
["2025-03-03T10:44:48.000000000",5961.71,6060.0,0.1,0.15,97.0,98.6,0.009,-0.991,0.001,1130,4701,0.001,299,54,142.9,49268.5]
["2025-03-03T10:44:48.000000000",5961.71,6065.0,0.05,0.1,99.5,106.8,0.006,-0.994,0.0,1174,2590,0.0,337,31,0.0,49268.5]
["2025-03-03T10:44:48.000000000",5961.71,6070.0,0.05,0.1,103.9,112.3,0.006,-0.994,0.0,1827,1711,0.0,417,12,0.0,49268.5]
["2025-03-03T10:44:48.000000000",5961.71,6075.0,0.0,0.05,108.6,116.8,0.002,-0.998,0.0,1675,2585,0.0,872,25,0.0,49268.5]
["2025-03-03T10:44:48.000000000",5961.71,6080.0,0.0,0.05,114.6,121.4,0.002,-0.998,0.0,2897,2728,0.0,224,24,0.0,49268.5]
["2025-03-03T10:44:48.000000000",5961.71,6085.0,0.0,0.05,119.6,126.2,0.002,-0.998,0.0,1593,861,0.0,118,4,0.0,49268.5]
["2025-03-03T10:45:00.000000000",5962.67,5840.0,122.3,126.9,0.4,0.45,0.981,-0.019,0.001,61,10,0.001,1383,5459,144.4,50254.3]
["2025-03-03T10:45:00.000000000",5962.67,5845.0,114.3,122.3,0.45,0.5,0.978,-0.022,0.001,100,20,0.001,722,4171,82.19999999999999,50254.3]
["2025-03-03T10:45:00.000000000",5962.67,5850.0,109.4,117.0,0.5,0.55,0.976,-0.024,0.001,409,150,0.001,0,9304,40.900000000000006,50254.3]
["2025-03-03T10:45:00.000000000",5962.67,5855.0,104.6,111.7,0.6,0.65,0.972,-0.028,0.001,257,68,0.001,1358,5412,161.50000000000003,50254.3]
["2025-03-03T10:45:00.000000000",5962.67,5860.0,99.5,107.0,0.7,0.75,0.967,-0.033,0.001,203,75,0.001,2118,9292,232.1,50254.3]
["2025-03-03T10:45:00.000000000",5962.67,5865.0,98.4,100.1,0.8,0.9,0.962,-0.038,0.001,152,38,0.001,512,6458,66.4,50254.3]
["2025-03-03T10:45:00.000000000",5962.67,5870.0,93.5,95.1,0.95,1.05,0.956,-0.044,0.002,382,66,0.002,1507,7431,377.80000000000007,50254.3]
["2025-03-03T10:45:00.000000000",5962.67,5875.0,88.7,90.3,1.15,1.2,0.949,-0.051,0.002,692,50,0.002,1320,7003,402.4,50254.3]
["2025-03-03T10:45:00.000000000",5962.67,5880.0,83.9,85.5,1.35,1.4,0.941,-0.059,0.002,771,378,0.002,1602,7803,474.6,50254.3]
["2025-03-03T10:45:00.000000000",5962.67,5885.0,79.2,80.7,1.6,1.65,0.931,-0.069,0.003,214,77,0.003,693,8029,272.1,50254.3]
["2025-03-03T10:45:00.000000000",5962.67,5890.0,74.4,75.9,1.85,1.9,0.92,-0.08,0.003,299,610,0.003,1080,6411,413.7000000000001,50254.3]
["2025-03-03T10:45:00.000000000",5962.67,5895.0,69.8,71.5,2.15,2.25,0.909,-0.091,0.003,258,126,0.003,4635,5661,1467.9,50254.3]
["2025-03-03T10:45:00.000000000",5962.67,5900.0,65.2,66.7,2.55,2.6,0.894,-0.106,0.004,2072,996,0.004,7150,17661,3688.8000000000006,50254.3]
["2025-03-03T10:45:00.000000000",5962.67,5905.0,60.6,62.2,3.0,3.1,0.878,-0.122,0.004,514,169,0.004,1170,5355,673.6,50254.3]
["2025-03-03T10:45:00.000000000",5962.67,5910.0,56.2,57.8,3.5,3.6,0.86,-0.14,0.004,602,330,0.004,735,6897,534.8,50254.3]
["2025-03-03T10:45:00.000000000",5962.67,5915.0,51.8,53.3,4.1,4.2,0.839,-0.161,0.005,445,410,0.005,628,5120,536.5,50254.3]
["2025-03-03T10:45:00.000000000",5962.67,5920.0,47.9,48.6,4.8,4.9,0.816,-0.184,0.006,770,622,0.006,496,10419,759.6,50254.3]
["2025-03-03T10:45:00.000000000",5962.67,5925.0,43.8,44.5,5.6,5.7,0.79,-0.21,0.006,483,1572,0.006,717,8489,720.0000000000001,50254.3]
["2025-03-03T10:45:00.000000000",5962.67,5930.0,39.8,40.4,6.5,6.6,0.762,-0.239,0.007,556,2046,0.007,514,9593,749.0,50254.3]
["2025-03-03T10:45:00.000000000",5962.67,5935.0,35.8,36.5,7.6,7.7,0.73,-0.27,0.007,461,2825,0.007,386,5896,592.9,50254.3]
["2025-03-03T10:45:00.000000000",5962.67,5940.0,32.2,32.5,8.8,8.9,0.695,-0.304,0.008,0,5498,0.008,1250,8406,1000.0,50254.3]
["2025-03-03T10:45:00.000000000",5962.67,5945.0,28.6,28.8,10.2,10.3,0.658,-0.343,0.008,562,5813,0.008,620,6823,945.6,50254.3]
["2025-03-03T10:45:00.000000000",5962.67,5950.0,25.2,25.4,11.7,11.9,0.618,-0.382,0.009,1822,9562,0.009,1518,9330,3006.0,50254.3]
["2025-03-03T10:45:00.000000000",5962.67,5955.0,22.0,22.2,13.5,13.7,0.574,-0.425,0.009,1022,6771,0.009,552,4166,1416.6,50254.3]
["2025-03-03T10:45:00.000000000",5962.67,5960.0,19.1,19.2,15.5,15.7,0.529,-0.471,0.009,913,9346,0.009,766,4950,1511.0999999999997,50254.3]
["2025-03-03T10:45:00.000000000",5962.67,5965.0,16.3,16.5,17.8,18.0,0.483,-0.517,0.009,737,7134,0.009,588,3119,1192.5,50254.3]
["2025-03-03T10:45:00.000000000",5962.67,5970.0,13.8,14.0,20.3,20.5,0.437,-0.563,0.009,1364,11550,0.009,664,3015,1825.2,50254.3]
["2025-03-03T10:45:00.000000000",5962.67,5975.0,11.6,11.7,23.0,23.3,0.39,-0.61,0.009,1245,8141,0.009,428,1939,1505.6999999999998,50254.3]
["2025-03-03T10:45:00.000000000",5962.67,5980.0,9.6,9.7,26.1,26.3,0.345,-0.655,0.009,2609,11803,0.009,286,1798,2605.5,50254.3]
["2025-03-03T10:45:00.000000000",5962.67,5985.0,7.9,8.0,29.1,29.8,0.301,-0.699,0.008,841,9817,0.008,925,590,1412.8,50254.3]
["2025-03-03T10:45:00.000000000",5962.67,5990.0,6.4,6.5,32.6,33.3,0.259,-0.741,0.008,1258,11496,0.008,289,387,1237.6,50254.3]
["2025-03-03T10:45:00.000000000",5962.67,5995.0,5.1,5.3,36.3,37.0,0.22,-0.781,0.007,4932,10857,0.007,317,258,3674.3,50254.3]
["2025-03-03T10:45:00.000000000",5962.67,6000.0,4.1,4.2,40.0,41.5,0.184,-0.816,0.007,7590,24327,0.007,1955,710,6681.5,50254.3]
["2025-03-03T10:45:00.000000000",5962.67,6005.0,3.2,3.3,44.1,45.6,0.153,-0.847,0.006,1600,9262,0.006,253,346,1111.8,50254.3]
["2025-03-03T10:45:00.000000000",5962.67,6010.0,2.5,2.55,48.4,49.9,0.125,-0.875,0.005,1443,10694,0.005,312,80,877.5,50254.3]
["2025-03-03T10:45:00.000000000",5962.67,6015.0,1.9,2.0,52.8,54.4,0.102,-0.899,0.004,2436,9162,0.004,157,53,1037.2,50254.3]
["2025-03-03T10:45:00.000000000",5962.67,6020.0,1.45,1.5,57.3,58.9,0.081,-0.919,0.004,2648,13051,0.004,530,331,1271.2,50254.3]
["2025-03-03T10:45:00.000000000",5962.67,6025.0,1.1,1.15,62.1,63.6,0.064,-0.936,0.003,9417,11522,0.003,1406,300,3246.9,50254.3]
["2025-03-03T10:45:00.000000000",5962.67,6030.0,0.8,0.85,66.7,68.3,0.049,-0.951,0.003,1682,9223,0.003,632,550,694.2,50254.3]
["2025-03-03T10:45:00.000000000",5962.67,6035.0,0.6,0.65,71.5,73.1,0.039,-0.961,0.002,2046,7694,0.002,191,39,447.4,50254.3]
["2025-03-03T10:45:00.000000000",5962.67,6040.0,0.45,0.5,76.3,78.0,0.03,-0.97,0.002,1551,8292,0.002,184,514,347.0,50254.3]
["2025-03-03T10:45:00.000000000",5962.67,6045.0,0.3,0.35,81.1,82.8,0.022,-0.978,0.001,1263,4903,0.001,178,20,144.1,50254.3]
["2025-03-03T10:45:00.000000000",5962.67,6050.0,0.25,0.3,86.1,87.7,0.018,-0.982,0.001,3219,5814,0.001,679,272,389.8,50254.3]
["2025-03-03T10:45:00.000000000",5962.67,6055.0,0.15,0.2,91.0,92.7,0.012,-0.988,0.001,1178,2928,0.001,209,27,138.7,50254.3]
["2025-03-03T10:45:00.000000000",5962.67,6060.0,0.1,0.15,96.1,97.6,0.009,-0.991,0.001,1130,4718,0.001,299,54,142.9,50254.3]
["2025-03-03T10:45:00.000000000",5962.67,6065.0,0.05,0.1,99.0,105.4,0.006,-0.994,0.0,1174,2592,0.0,337,31,0.0,50254.3]
["2025-03-03T10:45:00.000000000",5962.67,6070.0,0.05,0.1,103.9,111.2,0.006,-0.994,0.0,1827,1722,0.0,417,12,0.0,50254.3]
["2025-03-03T10:45:00.000000000",5962.67,6075.0,0.0,0.05,108.9,116.4,0.002,-0.998,0.0,1675,2617,0.0,872,25,0.0,50254.3]
["2025-03-03T10:45:00.000000000",5962.67,6080.0,0.0,0.05,113.1,121.4,0.002,-0.998,0.0,2897,2735,0.0,224,24,0.0,50254.3]
["2025-03-03T10:45:00.000000000",5962.67,6085.0,0.0,0.05,118.1,126.2,0.002,-0.998,0.0,1593,861,0.0,118,4,0.0,50254.3]
["2025-03-03T10:45:12.000000000",5961.23,5840.0,117.8,125.4,0.4,0.45,0.981,-0.019,0.001,61,10,0.001,1383,5499,144.4,50254.3]
["2025-03-03T10:45:12.000000000",5961.23,5845.0,112.8,120.7,0.45,0.5,0.978,-0.022,0.001,100,20,0.001,722,4183,82.19999999999999,50254.3]
["2025-03-03T10:45:12.000000000",5961.23,5850.0,107.9,115.5,0.55,0.6,0.976,-0.024,0.001,409,150,0.001,0,9324,40.900000000000006,50254.3]
["2025-03-03T10:45:12.000000000",5961.23,5855.0,103.8,110.9,0.6,0.7,0.972,-0.028,0.001,257,68,0.001,1358,5417,161.50000000000003,50254.3]
["2025-03-03T10:45:12.000000000",5961.23,5860.0,99.3,105.7,0.7,0.8,0.967,-0.033,0.001,203,75,0.001,2118,9302,232.1,50254.3]
["2025-03-03T10:45:12.000000000",5961.23,5865.0,96.9,98.5,0.85,0.9,0.962,-0.038,0.001,152,38,0.001,512,6471,66.4,50254.3]
["2025-03-03T10:45:12.000000000",5961.23,5870.0,91.9,93.6,1.0,1.05,0.956,-0.044,0.002,382,66,0.002,1507,7458,377.80000000000007,50254.3]
["2025-03-03T10:45:12.000000000",5961.23,5875.0,87.1,88.7,1.2,1.25,0.949,-0.051,0.002,692,50,0.002,1320,7044,402.4,50254.3]
["2025-03-03T10:45:12.000000000",5961.23,5880.0,82.3,84.0,1.4,1.45,0.941,-0.059,0.002,771,378,0.002,1602,7822,474.6,50254.3]
["2025-03-03T10:45:12.000000000",5961.23,5885.0,77.6,79.3,1.65,1.7,0.931,-0.069,0.003,214,77,0.003,693,8052,272.1,50254.3]
["2025-03-03T10:45:12.000000000",5961.23,5890.0,72.9,74.4,1.9,2.0,0.92,-0.08,0.003,299,610,0.003,1080,6482,413.7000000000001,50254.3]
["2025-03-03T10:45:12.000000000",5961.23,5895.0,68.7,69.5,2.25,2.35,0.909,-0.091,0.003,258,127,0.003,4635,5702,1467.9,50254.3]
["2025-03-03T10:45:12.000000000",5961.23,5900.0,64.1,64.9,2.65,2.75,0.894,-0.106,0.004,2072,997,0.004,7150,17756,3688.8000000000006,50254.3]
["2025-03-03T10:45:12.000000000",5961.23,5905.0,59.6,60.4,3.1,3.2,0.878,-0.122,0.004,514,169,0.004,1170,5387,673.6,50254.3]
["2025-03-03T10:45:12.000000000",5961.23,5910.0,55.1,55.9,3.6,3.8,0.86,-0.14,0.004,602,335,0.004,735,6916,534.8,50254.3]
["2025-03-03T10:45:12.000000000",5961.23,5915.0,50.7,51.5,4.3,4.4,0.839,-0.161,0.005,445,410,0.005,628,5137,536.5,50254.3]
["2025-03-03T10:45:12.000000000",5961.23,5920.0,46.5,47.2,5.0,5.1,0.816,-0.184,0.006,770,622,0.006,496,10461,759.6,50254.3]
["2025-03-03T10:45:12.000000000",5961.23,5925.0,42.4,43.1,5.8,6.0,0.79,-0.21,0.006,483,1572,0.006,717,8521,720.0000000000001,50254.3]
["2025-03-03T10:45:12.000000000",5961.23,5930.0,38.4,39.0,6.8,6.9,0.762,-0.239,0.007,556,2053,0.007,514,9637,749.0,50254.3]
["2025-03-03T10:45:12.000000000",5961.23,5935.0,34.5,35.1,7.9,8.1,0.73,-0.27,0.007,461,2826,0.007,386,5904,592.9,50254.3]
["2025-03-03T10:45:12.000000000",5961.23,5940.0,31.0,31.2,9.2,9.3,0.695,-0.304,0.008,0,5509,0.008,1250,8485,1000.0,50254.3]
["2025-03-03T10:45:12.000000000",5961.23,5945.0,27.4,27.7,10.7,10.8,0.658,-0.343,0.008,562,5818,0.008,620,6838,945.6,50254.3]
["2025-03-03T10:45:12.000000000",5961.23,5950.0,24.1,24.3,12.3,12.5,0.618,-0.382,0.009,1822,9575,0.009,1518,9341,3006.0,50254.3]
["2025-03-03T10:45:12.000000000",5961.23,5955.0,21.0,21.2,14.1,14.3,0.574,-0.425,0.009,1022,6794,0.009,552,4182,1416.6,50254.3]
["2025-03-03T10:45:12.000000000",5961.23,5960.0,18.1,18.3,16.2,16.4,0.529,-0.471,0.009,913,9375,0.009,766,4954,1511.0999999999997,50254.3]
["2025-03-03T10:45:12.000000000",5961.23,5965.0,15.4,15.6,18.6,18.8,0.483,-0.517,0.009,737,7159,0.009,588,3121,1192.5,50254.3]
["2025-03-03T10:45:12.000000000",5961.23,5970.0,13.0,13.2,21.2,21.4,0.437,-0.563,0.009,1364,11608,0.009,664,3026,1825.2,50254.3]
["2025-03-03T10:45:12.000000000",5961.23,5975.0,10.9,11.1,24.0,24.2,0.39,-0.61,0.009,1245,8189,0.009,428,1941,1505.6999999999998,50254.3]
["2025-03-03T10:45:12.000000000",5961.23,5980.0,9.0,9.1,27.1,27.3,0.345,-0.655,0.009,2609,11847,0.009,286,1798,2605.5,50254.3]
["2025-03-03T10:45:12.000000000",5961.23,5985.0,7.3,7.4,30.3,30.9,0.301,-0.699,0.008,841,9866,0.008,925,590,1412.8,50254.3]
["2025-03-03T10:45:12.000000000",5961.23,5990.0,5.9,6.1,33.9,34.5,0.259,-0.741,0.008,1258,11543,0.008,289,387,1237.6,50254.3]
["2025-03-03T10:45:12.000000000",5961.23,5995.0,4.7,4.9,37.7,38.4,0.22,-0.781,0.007,4932,10891,0.007,317,258,3674.3,50254.3]
["2025-03-03T10:45:12.000000000",5961.23,6000.0,3.7,3.9,41.6,42.4,0.184,-0.816,0.007,7590,24417,0.007,1955,710,6681.5,50254.3]
["2025-03-03T10:45:12.000000000",5961.23,6005.0,2.95,3.1,45.8,46.6,0.153,-0.847,0.006,1600,9339,0.006,253,347,1111.8,50254.3]
["2025-03-03T10:45:12.000000000",5961.23,6010.0,2.25,2.35,50.1,50.9,0.125,-0.875,0.005,1443,10726,0.005,312,80,877.5,50254.3]
["2025-03-03T10:45:12.000000000",5961.23,6015.0,1.75,1.8,54.3,55.7,0.102,-0.899,0.004,2436,9243,0.004,157,53,1037.2,50254.3]
["2025-03-03T10:45:12.000000000",5961.23,6020.0,1.3,1.4,58.8,60.3,0.081,-0.919,0.004,2648,13080,0.004,530,331,1271.2,50254.3]
["2025-03-03T10:45:12.000000000",5961.23,6025.0,1.0,1.05,63.5,65.1,0.064,-0.936,0.003,9417,11549,0.003,1406,300,3246.9,50254.3]
["2025-03-03T10:45:12.000000000",5961.23,6030.0,0.75,0.8,68.3,69.9,0.049,-0.951,0.003,1682,9239,0.003,632,550,694.2,50254.3]
["2025-03-03T10:45:12.000000000",5961.23,6035.0,0.55,0.6,73.0,74.7,0.039,-0.961,0.002,2046,7697,0.002,191,39,447.4,50254.3]
["2025-03-03T10:45:12.000000000",5961.23,6040.0,0.4,0.45,77.9,79.5,0.03,-0.97,0.002,1551,8294,0.002,184,514,347.0,50254.3]
["2025-03-03T10:45:12.000000000",5961.23,6045.0,0.3,0.35,82.8,84.3,0.022,-0.978,0.001,1263,4909,0.001,178,20,144.1,50254.3]
["2025-03-03T10:45:12.000000000",5961.23,6050.0,0.2,0.25,87.7,89.3,0.018,-0.982,0.001,3219,5823,0.001,679,272,389.8,50254.3]
["2025-03-03T10:45:12.000000000",5961.23,6055.0,0.15,0.2,92.5,94.3,0.012,-0.988,0.001,1178,2930,0.001,209,27,138.7,50254.3]
["2025-03-03T10:45:12.000000000",5961.23,6060.0,0.1,0.15,97.6,99.1,0.009,-0.991,0.001,1130,4729,0.001,299,54,142.9,50254.3]
["2025-03-03T10:45:12.000000000",5961.23,6065.0,0.05,0.1,100.1,106.8,0.006,-0.994,0.0,1174,2634,0.0,337,33,0.0,50254.3]
["2025-03-03T10:45:12.000000000",5961.23,6070.0,0.05,0.1,104.9,112.4,0.006,-0.994,0.0,1827,1723,0.0,417,12,0.0,50254.3]
["2025-03-03T10:45:12.000000000",5961.23,6075.0,0.0,0.05,110.1,116.8,0.002,-0.998,0.0,1675,2647,0.0,872,25,0.0,50254.3]
["2025-03-03T10:45:12.000000000",5961.23,6080.0,0.0,0.05,114.6,122.9,0.002,-0.998,0.0,2897,2737,0.0,224,24,0.0,50254.3]
["2025-03-03T10:45:12.000000000",5961.23,6085.0,0.0,0.05,119.5,127.7,0.002,-0.998,0.0,1593,861,0.0,118,4,0.0,50254.3]
["2025-03-03T10:45:23.000000000",5960.28,5840.0,117.8,125.4,0.4,0.45,0.981,-0.019,0.001,61,10,0.001,1383,5518,144.4,48950.7]
["2025-03-03T10:45:23.000000000",5960.28,5845.0,112.8,120.7,0.45,0.55,0.978,-0.022,0.001,100,20,0.001,722,4238,82.19999999999999,48950.7]
["2025-03-03T10:45:23.000000000",5960.28,5850.0,107.9,115.3,0.55,0.6,0.974,-0.026,0.001,409,150,0.001,0,9353,40.900000000000006,48950.7]
["2025-03-03T10:45:23.000000000",5960.28,5855.0,103.1,109.9,0.65,0.7,0.971,-0.029,0.001,257,68,0.001,1358,5421,161.50000000000003,48950.7]
["2025-03-03T10:45:23.000000000",5960.28,5860.0,98.0,105.5,0.75,0.8,0.965,-0.035,0.001,203,75,0.001,2118,9331,232.1,48950.7]
["2025-03-03T10:45:23.000000000",5960.28,5865.0,95.6,97.1,0.9,0.95,0.961,-0.039,0.002,152,38,0.002,512,6483,132.8,48950.7]
["2025-03-03T10:45:23.000000000",5960.28,5870.0,90.7,92.5,1.05,1.1,0.955,-0.045,0.002,382,66,0.002,1507,7482,377.80000000000007,48950.7]
["2025-03-03T10:45:23.000000000",5960.28,5875.0,85.9,87.5,1.2,1.3,0.947,-0.053,0.002,692,50,0.002,1320,7056,402.4,48950.7]
["2025-03-03T10:45:23.000000000",5960.28,5880.0,81.2,82.7,1.45,1.5,0.939,-0.062,0.002,771,380,0.002,1602,7829,474.6,48950.7]
["2025-03-03T10:45:23.000000000",5960.28,5885.0,76.4,78.1,1.7,1.75,0.929,-0.071,0.003,214,77,0.003,693,8079,272.1,48950.7]
["2025-03-03T10:45:23.000000000",5960.28,5890.0,71.9,73.2,2.0,2.05,0.918,-0.082,0.003,299,610,0.003,1080,6493,413.7000000000001,48950.7]
["2025-03-03T10:45:23.000000000",5960.28,5895.0,67.3,68.6,2.35,2.45,0.905,-0.095,0.003,258,127,0.003,4635,5737,1467.9,48950.7]
["2025-03-03T10:45:23.000000000",5960.28,5900.0,62.5,64.1,2.8,2.85,0.89,-0.11,0.004,2072,998,0.004,7150,17789,3688.8000000000006,48950.7]
["2025-03-03T10:45:23.000000000",5960.28,5905.0,58.0,59.4,3.2,3.4,0.873,-0.127,0.004,514,169,0.004,1170,5399,673.6,48950.7]
["2025-03-03T10:45:23.000000000",5960.28,5910.0,53.6,55.0,3.8,3.9,0.855,-0.145,0.005,602,335,0.005,735,6929,668.5,48950.7]
["2025-03-03T10:45:23.000000000",5960.28,5915.0,49.2,50.6,4.4,4.6,0.833,-0.167,0.005,445,410,0.005,628,5152,536.5,48950.7]
["2025-03-03T10:45:23.000000000",5960.28,5920.0,45.2,46.3,5.2,5.3,0.81,-0.191,0.006,770,624,0.006,496,10521,759.6,48950.7]
["2025-03-03T10:45:23.000000000",5960.28,5925.0,41.2,41.9,6.0,6.2,0.783,-0.218,0.006,483,1572,0.006,717,8528,720.0000000000001,48950.7]
["2025-03-03T10:45:23.000000000",5960.28,5930.0,37.3,37.9,7.0,7.2,0.753,-0.247,0.007,556,2053,0.007,514,9645,749.0,48950.7]
["2025-03-03T10:45:23.000000000",5960.28,5935.0,33.5,34.0,8.2,8.4,0.721,-0.28,0.007,461,2830,0.007,386,5913,592.9,48950.7]
["2025-03-03T10:45:23.000000000",5960.28,5940.0,29.9,30.2,9.5,9.7,0.685,-0.315,0.008,0,5526,0.008,1250,8518,1000.0,48950.7]
["2025-03-03T10:45:23.000000000",5960.28,5945.0,26.5,26.7,11.0,11.2,0.646,-0.354,0.008,562,5823,0.008,620,6849,945.6,48950.7]
["2025-03-03T10:45:23.000000000",5960.28,5950.0,23.2,23.4,12.7,12.9,0.605,-0.395,0.009,1822,9598,0.009,1518,9359,3006.0,48950.7]
["2025-03-03T10:45:23.000000000",5960.28,5955.0,20.1,20.3,14.7,14.9,0.561,-0.439,0.009,1022,6802,0.009,552,4200,1416.6,48950.7]
["2025-03-03T10:45:23.000000000",5960.28,5960.0,17.3,17.5,16.8,17.0,0.515,-0.485,0.009,913,9397,0.009,766,4972,1511.0999999999997,48950.7]
["2025-03-03T10:45:23.000000000",5960.28,5965.0,14.7,14.9,19.2,19.5,0.469,-0.531,0.009,737,7189,0.009,588,3122,1192.5,48950.7]
["2025-03-03T10:45:23.000000000",5960.28,5970.0,12.4,12.5,21.9,22.1,0.422,-0.578,0.009,1364,11634,0.009,664,3036,1825.2,48950.7]
["2025-03-03T10:45:23.000000000",5960.28,5975.0,10.3,10.5,24.8,25.1,0.376,-0.624,0.009,1245,8218,0.009,428,1941,1505.6999999999998,48950.7]
["2025-03-03T10:45:23.000000000",5960.28,5980.0,8.5,8.6,28.0,28.2,0.33,-0.669,0.009,2609,11896,0.009,286,1798,2605.5,48950.7]
["2025-03-03T10:45:23.000000000",5960.28,5985.0,6.9,7.1,31.2,31.8,0.287,-0.713,0.008,841,9880,0.008,925,591,1412.8,48950.7]
["2025-03-03T10:45:23.000000000",5960.28,5990.0,5.5,5.7,34.8,35.5,0.246,-0.754,0.008,1258,11560,0.008,289,389,1237.6,48950.7]
["2025-03-03T10:45:23.000000000",5960.28,5995.0,4.4,4.6,38.7,39.4,0.208,-0.792,0.007,4932,10911,0.007,317,258,3674.3,48950.7]
["2025-03-03T10:45:23.000000000",5960.28,6000.0,3.5,3.6,42.4,43.8,0.174,-0.827,0.006,7590,24486,0.006,1955,710,5727.0,48950.7]
["2025-03-03T10:45:23.000000000",5960.28,6005.0,2.75,2.8,46.6,48.1,0.143,-0.857,0.006,1600,9355,0.006,253,347,1111.8,48950.7]
["2025-03-03T10:45:23.000000000",5960.28,6010.0,2.1,2.2,50.7,52.5,0.117,-0.883,0.005,1443,10766,0.005,312,80,877.5,48950.7]
["2025-03-03T10:45:23.000000000",5960.28,6015.0,1.6,1.65,55.4,57.0,0.094,-0.906,0.004,2436,9262,0.004,157,53,1037.2,48950.7]
["2025-03-03T10:45:23.000000000",5960.28,6020.0,1.2,1.3,60.0,61.6,0.074,-0.926,0.003,2648,13110,0.003,530,331,953.4,48950.7]
["2025-03-03T10:45:23.000000000",5960.28,6025.0,0.9,0.95,64.5,66.3,0.059,-0.941,0.003,9417,11566,0.003,1406,300,3246.9,48950.7]
["2025-03-03T10:45:23.000000000",5960.28,6030.0,0.65,0.75,69.5,71.1,0.046,-0.954,0.002,1682,9273,0.002,632,550,462.8,48950.7]
["2025-03-03T10:45:23.000000000",5960.28,6035.0,0.5,0.55,74.3,75.9,0.036,-0.964,0.002,2046,7699,0.002,191,39,447.4,48950.7]
["2025-03-03T10:45:23.000000000",5960.28,6040.0,0.35,0.4,79.2,80.8,0.027,-0.973,0.002,1551,8296,0.002,184,514,347.0,48950.7]
["2025-03-03T10:45:23.000000000",5960.28,6045.0,0.25,0.3,84.1,85.7,0.021,-0.979,0.001,1263,4922,0.001,178,20,144.1,48950.7]
["2025-03-03T10:45:23.000000000",5960.28,6050.0,0.2,0.25,89.0,90.6,0.016,-0.984,0.001,3219,5830,0.001,679,272,389.8,48950.7]
["2025-03-03T10:45:23.000000000",5960.28,6055.0,0.1,0.2,93.7,95.5,0.012,-0.988,0.001,1178,2934,0.001,209,27,138.7,48950.7]
["2025-03-03T10:45:23.000000000",5960.28,6060.0,0.1,0.15,98.9,100.5,0.009,-0.991,0.001,1130,4733,0.001,299,54,142.9,48950.7]
["2025-03-03T10:45:23.000000000",5960.28,6065.0,0.05,0.1,100.1,107.5,0.006,-0.994,0.0,1174,2641,0.0,337,33,0.0,48950.7]
["2025-03-03T10:45:23.000000000",5960.28,6070.0,0.05,0.1,105.8,112.7,0.006,-0.994,0.0,1827,1728,0.0,417,12,0.0,48950.7]
["2025-03-03T10:45:23.000000000",5960.28,6075.0,0.0,0.05,110.1,118.3,0.002,-0.998,0.0,1675,2667,0.0,872,25,0.0,48950.7]
["2025-03-03T10:45:23.000000000",5960.28,6080.0,0.0,0.05,114.6,123.2,0.002,-0.998,0.0,2897,2737,0.0,224,24,0.0,48950.7]
["2025-03-03T10:45:23.000000000",5960.28,6085.0,0.0,0.05,119.5,127.7,0.002,-0.998,0.0,1593,861,0.0,118,4,0.0,48950.7]
["2025-03-03T10:45:34.000000000",5959.4,5835.0,124.5,129.0,0.35,0.4,0.983,-0.017,0.001,80,1,0.001,713,3529,79.3,48671.2]
["2025-03-03T10:45:34.000000000",5959.4,5840.0,119.6,123.9,0.4,0.5,0.98,-0.02,0.001,61,10,0.001,1383,5568,144.4,48671.2]
["2025-03-03T10:45:34.000000000",5959.4,5845.0,114.6,119.2,0.5,0.55,0.977,-0.023,0.001,100,20,0.001,722,4239,82.19999999999999,48671.2]
["2025-03-03T10:45:34.000000000",5959.4,5850.0,109.7,114.0,0.55,0.65,0.974,-0.026,0.001,409,150,0.001,0,9362,40.900000000000006,48671.2]
["2025-03-03T10:45:34.000000000",5959.4,5855.0,104.8,109.8,0.65,0.75,0.969,-0.031,0.001,257,68,0.001,1358,5425,161.50000000000003,48671.2]
["2025-03-03T10:45:34.000000000",5959.4,5860.0,99.9,104.0,0.8,0.85,0.965,-0.035,0.001,203,75,0.001,2118,9342,232.1,48671.2]
["2025-03-03T10:45:34.000000000",5959.4,5865.0,95.1,96.4,0.9,1.0,0.959,-0.041,0.002,152,38,0.002,512,6489,132.8,48671.2]
["2025-03-03T10:45:34.000000000",5959.4,5870.0,90.2,91.5,1.05,1.15,0.953,-0.047,0.002,382,66,0.002,1507,7500,377.80000000000007,48671.2]
["2025-03-03T10:45:34.000000000",5959.4,5875.0,85.4,86.7,1.25,1.35,0.945,-0.055,0.002,692,50,0.002,1320,7080,402.4,48671.2]
["2025-03-03T10:45:34.000000000",5959.4,5880.0,80.7,81.9,1.5,1.55,0.936,-0.064,0.002,771,380,0.002,1602,7836,474.6,48671.2]
["2025-03-03T10:45:34.000000000",5959.4,5885.0,75.9,77.2,1.75,1.85,0.926,-0.074,0.003,214,77,0.003,693,8084,272.1,48671.2]
["2025-03-03T10:45:34.000000000",5959.4,5890.0,71.3,71.9,2.05,2.15,0.914,-0.086,0.003,299,610,0.003,1080,6516,413.7000000000001,48671.2]
["2025-03-03T10:45:34.000000000",5959.4,5895.0,66.6,67.3,2.4,2.5,0.901,-0.099,0.003,258,127,0.003,4635,5742,1467.9,48671.2]
["2025-03-03T10:45:34.000000000",5959.4,5900.0,62.1,62.7,2.85,2.95,0.885,-0.115,0.004,2072,998,0.004,7150,17829,3688.8000000000006,48671.2]
["2025-03-03T10:45:34.000000000",5959.4,5905.0,57.6,58.2,3.3,3.5,0.868,-0.132,0.004,514,169,0.004,1170,5403,673.6,48671.2]
["2025-03-03T10:45:34.000000000",5959.4,5910.0,53.2,53.8,3.9,4.0,0.849,-0.151,0.005,602,335,0.005,735,6940,668.5,48671.2]
["2025-03-03T10:45:34.000000000",5959.4,5915.0,48.8,49.4,4.6,4.7,0.826,-0.174,0.005,445,410,0.005,628,5154,536.5,48671.2]
["2025-03-03T10:45:34.000000000",5959.4,5920.0,44.6,45.2,5.3,5.5,0.802,-0.198,0.006,770,624,0.006,496,10548,759.6,48671.2]
["2025-03-03T10:45:34.000000000",5959.4,5925.0,40.5,41.0,6.2,6.4,0.774,-0.225,0.006,483,1572,0.006,717,8553,720.0000000000001,48671.2]
["2025-03-03T10:45:34.000000000",5959.4,5930.0,36.6,37.1,7.3,7.4,0.744,-0.256,0.007,556,2053,0.007,514,9646,749.0,48671.2]
["2025-03-03T10:45:34.000000000",5959.4,5935.0,32.8,33.3,8.5,8.6,0.71,-0.29,0.007,461,2830,0.007,386,5927,592.9,48671.2]
["2025-03-03T10:45:34.000000000",5959.4,5940.0,29.2,29.6,9.8,10.0,0.674,-0.326,0.008,0,5527,0.008,1250,8541,1000.0,48671.2]
["2025-03-03T10:45:34.000000000",5959.4,5945.0,25.8,26.0,11.4,11.5,0.634,-0.366,0.008,562,5823,0.008,620,6850,945.6,48671.2]
["2025-03-03T10:45:34.000000000",5959.4,5950.0,22.5,22.7,13.1,13.3,0.593,-0.407,0.009,1822,9631,0.009,1518,9374,3006.0,48671.2]
["2025-03-03T10:45:34.000000000",5959.4,5955.0,19.5,19.7,15.1,15.3,0.548,-0.452,0.009,1022,6838,0.009,552,4209,1416.6,48671.2]
["2025-03-03T10:45:34.000000000",5959.4,5960.0,16.7,16.9,17.3,17.5,0.503,-0.497,0.009,913,9429,0.009,766,4985,1511.0999999999997,48671.2]
["2025-03-03T10:45:34.000000000",5959.4,5965.0,14.2,14.4,19.7,19.9,0.456,-0.544,0.009,737,7216,0.009,588,3133,1192.5,48671.2]
["2025-03-03T10:45:34.000000000",5959.4,5970.0,11.9,12.1,22.3,22.7,0.409,-0.592,0.009,1364,11648,0.009,664,3040,1825.2,48671.2]
["2025-03-03T10:45:34.000000000",5959.4,5975.0,9.9,10.0,25.4,25.7,0.362,-0.638,0.009,1245,8247,0.009,428,1941,1505.6999999999998,48671.2]
["2025-03-03T10:45:34.000000000",5959.4,5980.0,8.1,8.2,28.6,28.9,0.316,-0.684,0.009,2609,11945,0.009,286,1798,2605.5,48671.2]
["2025-03-03T10:45:34.000000000",5959.4,5985.0,6.6,6.7,31.9,32.4,0.273,-0.727,0.008,841,9886,0.008,925,591,1412.8,48671.2]
["2025-03-03T10:45:34.000000000",5959.4,5990.0,5.3,5.4,35.5,36.1,0.234,-0.766,0.008,1258,11585,0.008,289,389,1237.6,48671.2]
["2025-03-03T10:45:34.000000000",5959.4,5995.0,4.2,4.3,39.5,40.0,0.196,-0.804,0.007,4932,10930,0.007,317,258,3674.3,48671.2]
["2025-03-03T10:45:34.000000000",5959.4,6000.0,3.3,3.4,43.5,44.2,0.163,-0.837,0.006,7590,24577,0.006,1955,710,5727.0,48671.2]
["2025-03-03T10:45:34.000000000",5959.4,6005.0,2.6,2.65,47.8,48.4,0.134,-0.866,0.005,1600,9389,0.005,253,347,926.5,48671.2]
["2025-03-03T10:45:34.000000000",5959.4,6010.0,2.0,2.05,52.2,52.8,0.108,-0.892,0.005,1443,10780,0.005,312,80,877.5,48671.2]
["2025-03-03T10:45:34.000000000",5959.4,6015.0,1.5,1.55,56.1,57.4,0.087,-0.913,0.004,2436,9273,0.004,157,53,1037.2,48671.2]
["2025-03-03T10:45:34.000000000",5959.4,6020.0,1.15,1.2,60.7,62.0,0.069,-0.931,0.003,2648,13141,0.003,530,331,953.4,48671.2]
["2025-03-03T10:45:34.000000000",5959.4,6025.0,0.85,0.9,65.4,66.7,0.054,-0.945,0.003,9417,11576,0.003,1406,300,3246.9,48671.2]
["2025-03-03T10:45:34.000000000",5959.4,6030.0,0.65,0.7,70.2,71.5,0.042,-0.958,0.002,1682,9293,0.002,632,550,462.8,48671.2]
["2025-03-03T10:45:34.000000000",5959.4,6035.0,0.45,0.5,75.0,76.4,0.033,-0.967,0.002,2046,7703,0.002,191,39,447.4,48671.2]
["2025-03-03T10:45:34.000000000",5959.4,6040.0,0.35,0.4,79.9,81.2,0.025,-0.975,0.001,1551,8297,0.001,184,514,173.5,48671.2]
["2025-03-03T10:45:34.000000000",5959.4,6045.0,0.25,0.3,84.8,86.2,0.019,-0.981,0.001,1263,4925,0.001,178,20,144.1,48671.2]
["2025-03-03T10:45:34.000000000",5959.4,6050.0,0.2,0.25,89.7,91.1,0.015,-0.985,0.001,3219,5831,0.001,679,272,389.8,48671.2]
["2025-03-03T10:45:34.000000000",5959.4,6055.0,0.1,0.15,94.7,96.0,0.011,-0.989,0.001,1178,2934,0.001,209,27,138.7,48671.2]
["2025-03-03T10:45:34.000000000",5959.4,6060.0,0.1,0.15,96.2,101.0,0.009,-0.991,0.001,1130,4733,0.001,299,54,142.9,48671.2]
["2025-03-03T10:45:34.000000000",5959.4,6065.0,0.05,0.1,101.5,106.0,0.006,-0.994,0.0,1174,2643,0.0,337,33,0.0,48671.2]
["2025-03-03T10:45:34.000000000",5959.4,6070.0,0.05,0.1,106.9,114.2,0.006,-0.994,0.0,1827,1728,0.0,417,12,0.0,48671.2]
["2025-03-03T10:45:34.000000000",5959.4,6075.0,0.0,0.05,111.7,119.8,0.002,-0.998,0.0,1675,2676,0.0,872,25,0.0,48671.2]
["2025-03-03T10:45:34.000000000",5959.4,6080.0,0.0,0.05,116.2,124.9,0.002,-0.998,0.0,2897,2737,0.0,224,24,0.0,48671.2]
["2025-03-03T10:45:46.000000000",5958.91,5835.0,124.1,124.7,0.4,0.45,0.982,-0.018,0.001,80,1,0.001,713,3531,79.3,49010.3]
["2025-03-03T10:45:46.000000000",5958.91,5840.0,119.1,119.8,0.45,0.5,0.978,-0.021,0.001,61,10,0.001,1383,5569,144.4,49010.3]
["2025-03-03T10:45:46.000000000",5958.91,5845.0,114.2,114.8,0.5,0.55,0.976,-0.024,0.001,100,20,0.001,722,4240,82.19999999999999,49010.3]
["2025-03-03T10:45:46.000000000",5958.91,5850.0,109.3,109.9,0.6,0.65,0.972,-0.028,0.001,409,150,0.001,0,9368,40.900000000000006,49010.3]
["2025-03-03T10:45:46.000000000",5958.91,5855.0,104.4,105.0,0.7,0.75,0.968,-0.032,0.001,257,68,0.001,1358,5476,161.50000000000003,49010.3]
["2025-03-03T10:45:46.000000000",5958.91,5860.0,99.5,100.1,0.8,0.85,0.963,-0.037,0.001,203,75,0.001,2118,9348,232.1,49010.3]
["2025-03-03T10:45:46.000000000",5958.91,5865.0,94.6,95.3,0.95,1.0,0.957,-0.043,0.002,152,38,0.002,512,6502,132.8,49010.3]
["2025-03-03T10:45:46.000000000",5958.91,5870.0,89.8,90.4,1.1,1.15,0.95,-0.05,0.002,382,66,0.002,1507,7535,377.80000000000007,49010.3]
["2025-03-03T10:45:46.000000000",5958.91,5875.0,85.0,85.6,1.3,1.35,0.942,-0.057,0.002,692,50,0.002,1320,7101,402.4,49010.3]
["2025-03-03T10:45:46.000000000",5958.91,5880.0,80.2,80.8,1.55,1.6,0.933,-0.067,0.002,771,380,0.002,1602,7854,474.6,49010.3]
["2025-03-03T10:45:46.000000000",5958.91,5885.0,75.5,76.1,1.8,1.85,0.922,-0.078,0.003,214,77,0.003,693,8095,272.1,49010.3]
["2025-03-03T10:45:46.000000000",5958.91,5890.0,70.8,71.4,2.1,2.2,0.911,-0.089,0.003,299,610,0.003,1080,6535,413.7000000000001,49010.3]
["2025-03-03T10:45:46.000000000",5958.91,5895.0,66.2,66.8,2.5,2.55,0.896,-0.103,0.004,258,127,0.004,4635,5748,1957.2,49010.3]
["2025-03-03T10:45:46.000000000",5958.91,5900.0,61.7,62.2,2.9,3.0,0.881,-0.119,0.004,2072,998,0.004,7150,17848,3688.8000000000006,49010.3]
["2025-03-03T10:45:46.000000000",5958.91,5905.0,57.2,57.7,3.4,3.5,0.863,-0.138,0.004,514,169,0.004,1170,5415,673.6,49010.3]
["2025-03-03T10:45:46.000000000",5958.91,5910.0,52.8,53.3,4.0,4.1,0.843,-0.157,0.005,602,335,0.005,735,6945,668.5,49010.3]
["2025-03-03T10:45:46.000000000",5958.91,5915.0,48.4,48.9,4.7,4.8,0.82,-0.18,0.005,445,410,0.005,628,5156,536.5,49010.3]
["2025-03-03T10:45:46.000000000",5958.91,5920.0,44.2,44.7,5.5,5.6,0.794,-0.206,0.006,770,624,0.006,496,10554,759.6,49010.3]
["2025-03-03T10:45:46.000000000",5958.91,5925.0,40.2,40.6,6.4,6.5,0.766,-0.234,0.007,483,1573,0.007,717,8568,840.0,49010.3]
["2025-03-03T10:45:46.000000000",5958.91,5930.0,36.2,36.7,7.4,7.5,0.735,-0.265,0.007,556,2053,0.007,514,9661,749.0,49010.3]
["2025-03-03T10:45:46.000000000",5958.91,5935.0,32.4,32.8,8.6,8.7,0.701,-0.299,0.008,461,2830,0.008,386,5930,677.6,49010.3]
["2025-03-03T10:45:46.000000000",5958.91,5940.0,28.9,29.2,10.0,10.1,0.663,-0.336,0.008,0,5527,0.008,1250,8558,1000.0,49010.3]
["2025-03-03T10:45:46.000000000",5958.91,5945.0,25.4,25.7,11.6,11.7,0.625,-0.376,0.009,562,5833,0.009,620,6861,1063.7999999999995,49010.3]
["2025-03-03T10:45:46.000000000",5958.91,5950.0,22.3,22.5,13.3,13.5,0.581,-0.419,0.009,1822,9646,0.009,1518,9413,3006.0,49010.3]
["2025-03-03T10:45:46.000000000",5958.91,5955.0,19.3,19.4,15.3,15.5,0.537,-0.463,0.009,1022,6851,0.009,552,4211,1416.6,49010.3]
["2025-03-03T10:45:46.000000000",5958.91,5960.0,16.5,16.6,17.6,17.7,0.491,-0.509,0.009,913,9548,0.009,766,4997,1511.0999999999997,49010.3]
["2025-03-03T10:45:46.000000000",5958.91,5965.0,14.0,14.2,20.0,20.2,0.444,-0.556,0.009,737,7242,0.009,588,3139,1192.5,49010.3]
["2025-03-03T10:45:46.000000000",5958.91,5970.0,11.7,11.9,22.7,22.9,0.396,-0.603,0.009,1364,11717,0.009,664,3041,1825.2,49010.3]
["2025-03-03T10:45:46.000000000",5958.91,5975.0,9.7,9.9,25.7,26.0,0.35,-0.649,0.009,1245,8264,0.009,428,1954,1505.6999999999998,49010.3]
["2025-03-03T10:45:46.000000000",5958.91,5980.0,8.0,8.1,28.9,29.2,0.305,-0.694,0.009,2609,11960,0.009,286,1798,2605.5,49010.3]
["2025-03-03T10:45:46.000000000",5958.91,5985.0,6.4,6.6,32.3,32.8,0.263,-0.738,0.008,841,9921,0.008,925,591,1412.8,49010.3]
["2025-03-03T10:45:46.000000000",5958.91,5990.0,5.2,5.3,36.1,36.5,0.223,-0.777,0.007,1258,11601,0.007,289,389,1082.9,49010.3]
["2025-03-03T10:45:46.000000000",5958.91,5995.0,4.1,4.2,40.0,40.5,0.187,-0.812,0.007,4932,10952,0.007,317,258,3674.3,49010.3]
["2025-03-03T10:45:46.000000000",5958.91,6000.0,3.2,3.3,44.1,44.6,0.155,-0.845,0.006,7590,24632,0.006,1955,710,5727.0,49010.3]
["2025-03-03T10:45:46.000000000",5958.91,6005.0,2.5,2.6,48.3,48.9,0.127,-0.873,0.005,1600,9411,0.005,253,347,926.5,49010.3]
["2025-03-03T10:45:46.000000000",5958.91,6010.0,1.95,2.0,52.7,53.3,0.103,-0.897,0.004,1443,10787,0.004,312,80,702.0,49010.3]
["2025-03-03T10:45:46.000000000",5958.91,6015.0,1.45,1.55,57.2,57.8,0.082,-0.918,0.004,2436,9306,0.004,157,53,1037.2,49010.3]
["2025-03-03T10:45:46.000000000",5958.91,6020.0,1.1,1.15,61.9,62.5,0.065,-0.935,0.003,2648,13343,0.003,530,331,953.4,49010.3]
["2025-03-03T10:45:46.000000000",5958.91,6025.0,0.85,0.9,66.6,67.2,0.051,-0.949,0.003,9417,11605,0.003,1406,300,3246.9,49010.3]
["2025-03-03T10:45:46.000000000",5958.91,6030.0,0.6,0.7,71.4,72.0,0.039,-0.96,0.002,1682,9294,0.002,632,550,462.8,49010.3]
["2025-03-03T10:45:46.000000000",5958.91,6035.0,0.45,0.5,76.2,76.8,0.03,-0.969,0.002,2046,7703,0.002,191,39,447.4,49010.3]
["2025-03-03T10:45:46.000000000",5958.91,6040.0,0.35,0.4,81.1,81.7,0.023,-0.977,0.001,1551,8299,0.001,184,514,173.5,49010.3]
["2025-03-03T10:45:46.000000000",5958.91,6045.0,0.25,0.3,86.0,86.6,0.019,-0.981,0.001,1263,4926,0.001,178,20,144.1,49010.3]
["2025-03-03T10:45:46.000000000",5958.91,6050.0,0.15,0.2,90.9,91.5,0.013,-0.987,0.001,3219,5850,0.001,679,272,389.8,49010.3]
["2025-03-03T10:45:46.000000000",5958.91,6055.0,0.1,0.15,95.8,96.5,0.009,-0.991,0.001,1178,2937,0.001,209,27,138.7,49010.3]
["2025-03-03T10:45:46.000000000",5958.91,6060.0,0.05,0.15,100.8,101.4,0.007,-0.993,0.0,1130,4734,0.0,299,54,0.0,49010.3]
["2025-03-03T10:45:46.000000000",5958.91,6065.0,0.05,0.1,105.8,106.4,0.006,-0.994,0.0,1174,2648,0.0,337,33,0.0,49010.3]
["2025-03-03T10:45:46.000000000",5958.91,6070.0,0.0,0.1,107.3,114.2,0.004,-0.996,0.0,1827,1728,0.0,417,12,0.0,49010.3]
["2025-03-03T10:45:46.000000000",5958.91,6075.0,0.0,0.05,111.7,119.8,0.002,-0.998,0.0,1675,2676,0.0,872,25,0.0,49010.3]
["2025-03-03T10:45:46.000000000",5958.91,6080.0,0.0,0.05,116.2,124.9,0.002,-0.998,0.0,2897,2737,0.0,224,24,0.0,49010.3]
["2025-03-03T10:45:58.000000000",5959.07,5835.0,124.1,127.5,0.35,0.45,0.982,-0.018,0.001,80,1,0.001,713,3531,79.3,49010.3]
["2025-03-03T10:45:58.000000000",5959.07,5840.0,114.8,123.8,0.45,0.5,0.978,-0.021,0.001,61,10,0.001,1383,5569,144.4,49010.3]
["2025-03-03T10:45:58.000000000",5959.07,5845.0,114.3,117.8,0.5,0.55,0.976,-0.024,0.001,100,20,0.001,722,4242,82.19999999999999,49010.3]
["2025-03-03T10:45:58.000000000",5959.07,5850.0,109.3,112.6,0.6,0.65,0.972,-0.028,0.001,409,150,0.001,0,9371,40.900000000000006,49010.3]
["2025-03-03T10:45:58.000000000",5959.07,5855.0,104.4,108.2,0.7,0.75,0.968,-0.032,0.001,257,68,0.001,1358,5479,161.50000000000003,49010.3]
["2025-03-03T10:45:58.000000000",5959.07,5860.0,99.6,100.6,0.8,0.85,0.963,-0.037,0.001,203,75,0.001,2118,9350,232.1,49010.3]
["2025-03-03T10:45:58.000000000",5959.07,5865.0,94.2,95.8,0.95,1.0,0.957,-0.043,0.002,152,38,0.002,512,6505,132.8,49010.3]
["2025-03-03T10:45:58.000000000",5959.07,5870.0,89.9,90.9,1.1,1.15,0.95,-0.05,0.002,382,66,0.002,1507,7537,377.80000000000007,49010.3]
["2025-03-03T10:45:58.000000000",5959.07,5875.0,85.1,86.1,1.3,1.35,0.942,-0.057,0.002,692,50,0.002,1320,7107,402.4,49010.3]
["2025-03-03T10:45:58.000000000",5959.07,5880.0,80.3,81.3,1.5,1.6,0.933,-0.067,0.002,771,380,0.002,1602,7856,474.6,49010.3]
["2025-03-03T10:45:58.000000000",5959.07,5885.0,75.6,76.6,1.8,1.85,0.922,-0.078,0.003,214,77,0.003,693,8104,272.1,49010.3]
["2025-03-03T10:45:58.000000000",5959.07,5890.0,70.9,71.6,2.1,2.2,0.911,-0.089,0.003,299,610,0.003,1080,6537,413.7000000000001,49010.3]
["2025-03-03T10:45:58.000000000",5959.07,5895.0,66.1,66.9,2.45,2.55,0.896,-0.103,0.004,258,127,0.004,4635,5752,1957.2,49010.3]
["2025-03-03T10:45:58.000000000",5959.07,5900.0,61.7,62.4,2.9,2.95,0.881,-0.119,0.004,2072,998,0.004,7150,17882,3688.8000000000006,49010.3]
["2025-03-03T10:45:58.000000000",5959.07,5905.0,57.2,57.9,3.4,3.5,0.863,-0.138,0.004,514,169,0.004,1170,5416,673.6,49010.3]
["2025-03-03T10:45:58.000000000",5959.07,5910.0,52.7,53.4,4.0,4.1,0.843,-0.157,0.005,602,335,0.005,735,6961,668.5,49010.3]
["2025-03-03T10:45:58.000000000",5959.07,5915.0,48.5,49.1,4.6,4.8,0.82,-0.18,0.005,445,410,0.005,628,5158,536.5,49010.3]
["2025-03-03T10:45:58.000000000",5959.07,5920.0,44.3,44.9,5.4,5.6,0.794,-0.206,0.006,770,624,0.006,496,10582,759.6,49010.3]
["2025-03-03T10:45:58.000000000",5959.07,5925.0,40.1,40.8,6.3,6.5,0.766,-0.234,0.007,483,1573,0.007,717,8575,840.0,49010.3]
["2025-03-03T10:45:58.000000000",5959.07,5930.0,36.2,36.8,7.4,7.5,0.735,-0.265,0.007,556,2054,0.007,514,9673,749.0,49010.3]
["2025-03-03T10:45:58.000000000",5959.07,5935.0,32.6,32.9,8.6,8.7,0.701,-0.299,0.008,461,2831,0.008,386,6023,677.6,49010.3]
["2025-03-03T10:45:58.000000000",5959.07,5940.0,29.0,29.2,9.9,10.1,0.663,-0.336,0.008,0,5530,0.008,1250,8660,1000.0,49010.3]
["2025-03-03T10:45:58.000000000",5959.07,5945.0,25.5,25.8,11.5,11.7,0.625,-0.376,0.009,562,5836,0.009,620,6863,1063.7999999999995,49010.3]
["2025-03-03T10:45:58.000000000",5959.07,5950.0,22.3,22.5,13.3,13.4,0.581,-0.419,0.009,1822,9657,0.009,1518,9419,3006.0,49010.3]
["2025-03-03T10:45:58.000000000",5959.07,5955.0,19.3,19.5,15.3,15.4,0.537,-0.463,0.009,1022,6859,0.009,552,4216,1416.6,49010.3]
["2025-03-03T10:45:58.000000000",5959.07,5960.0,16.5,16.7,17.5,17.7,0.491,-0.509,0.009,913,9600,0.009,766,5014,1511.0999999999997,49010.3]
["2025-03-03T10:45:58.000000000",5959.07,5965.0,14.0,14.2,19.9,20.2,0.444,-0.556,0.009,737,7249,0.009,588,3149,1192.5,49010.3]
["2025-03-03T10:45:58.000000000",5959.07,5970.0,11.7,11.9,22.7,22.9,0.396,-0.603,0.009,1364,11801,0.009,664,3047,1825.2,49010.3]
["2025-03-03T10:45:58.000000000",5959.07,5975.0,9.7,9.9,25.6,25.9,0.35,-0.649,0.009,1245,8322,0.009,428,1960,1505.6999999999998,49010.3]
["2025-03-03T10:45:58.000000000",5959.07,5980.0,8.0,8.1,28.6,29.3,0.305,-0.694,0.009,2609,11971,0.009,286,1800,2605.5,49010.3]
["2025-03-03T10:45:58.000000000",5959.07,5985.0,6.5,6.6,32.1,32.7,0.263,-0.738,0.008,841,9978,0.008,925,591,1412.8,49010.3]
["2025-03-03T10:45:58.000000000",5959.07,5990.0,5.2,5.3,35.8,36.5,0.223,-0.777,0.007,1258,11623,0.007,289,389,1082.9,49010.3]
["2025-03-03T10:45:58.000000000",5959.07,5995.0,4.1,4.2,39.7,40.4,0.187,-0.812,0.007,4932,10966,0.007,317,258,3674.3,49010.3]
["2025-03-03T10:45:58.000000000",5959.07,6000.0,3.2,3.4,43.8,44.6,0.155,-0.845,0.006,7590,24709,0.006,1955,710,5727.0,49010.3]
["2025-03-03T10:45:58.000000000",5959.07,6005.0,2.5,2.6,48.1,48.9,0.127,-0.873,0.005,1600,9417,0.005,253,347,926.5,49010.3]
["2025-03-03T10:45:58.000000000",5959.07,6010.0,1.95,2.0,52.5,53.2,0.103,-0.897,0.004,1443,10798,0.004,312,80,702.0,49010.3]
["2025-03-03T10:45:58.000000000",5959.07,6015.0,1.5,1.55,56.7,58.3,0.082,-0.918,0.004,2436,9308,0.004,157,53,1037.2,49010.3]
["2025-03-03T10:45:58.000000000",5959.07,6020.0,1.1,1.2,61.4,62.4,0.065,-0.935,0.003,2648,13349,0.003,530,331,953.4,49010.3]
["2025-03-03T10:45:58.000000000",5959.07,6025.0,0.85,0.9,66.1,67.1,0.051,-0.949,0.003,9417,11611,0.003,1406,300,3246.9,49010.3]
["2025-03-03T10:45:58.000000000",5959.07,6030.0,0.6,0.7,70.8,72.4,0.039,-0.96,0.002,1682,9295,0.002,632,550,462.8,49010.3]
["2025-03-03T10:45:58.000000000",5959.07,6035.0,0.45,0.5,75.7,76.8,0.03,-0.969,0.002,2046,7711,0.002,191,39,447.4,49010.3]
["2025-03-03T10:45:58.000000000",5959.07,6040.0,0.35,0.4,80.5,82.2,0.023,-0.977,0.001,1551,8300,0.001,184,514,173.5,49010.3]
["2025-03-03T10:45:58.000000000",5959.07,6045.0,0.25,0.3,85.4,86.6,0.019,-0.981,0.001,1263,4928,0.001,178,20,144.1,49010.3]
["2025-03-03T10:45:58.000000000",5959.07,6050.0,0.15,0.2,90.4,91.5,0.013,-0.987,0.001,3219,5855,0.001,679,272,389.8,49010.3]
["2025-03-03T10:45:58.000000000",5959.07,6055.0,0.1,0.15,95.3,96.9,0.009,-0.991,0.001,1178,2937,0.001,209,27,138.7,49010.3]
["2025-03-03T10:45:58.000000000",5959.07,6060.0,0.05,0.1,97.8,104.8,0.007,-0.993,0.0,1130,4734,0.0,299,54,0.0,49010.3]
["2025-03-03T10:45:58.000000000",5959.07,6065.0,0.05,0.1,102.6,109.7,0.006,-0.994,0.0,1174,2649,0.0,337,33,0.0,49010.3]
["2025-03-03T10:45:58.000000000",5959.07,6070.0,0.0,0.1,107.3,114.5,0.004,-0.996,0.0,1827,1728,0.0,417,12,0.0,49010.3]
["2025-03-03T10:45:58.000000000",5959.07,6075.0,0.0,0.05,111.7,119.8,0.002,-0.998,0.0,1675,2681,0.0,872,25,0.0,49010.3]
["2025-03-03T10:45:58.000000000",5959.07,6080.0,0.0,0.05,117.8,124.9,0.002,-0.998,0.0,2897,2762,0.0,224,24,0.0,49010.3]
["2025-03-03T10:46:09.000000000",5958.33,5835.0,119.6,127.5,0.4,0.45,0.981,-0.019,0.001,80,1,0.001,713,3531,79.3,48954.100000000006]
["2025-03-03T10:46:09.000000000",5958.33,5840.0,114.8,122.3,0.45,0.5,0.978,-0.022,0.001,61,10,0.001,1383,5569,144.4,48954.100000000006]
["2025-03-03T10:46:09.000000000",5958.33,5845.0,109.8,117.8,0.5,0.6,0.975,-0.025,0.001,100,20,0.001,722,4242,82.19999999999999,48954.100000000006]
["2025-03-03T10:46:09.000000000",5958.33,5850.0,105.1,112.5,0.6,0.65,0.972,-0.028,0.001,409,150,0.001,0,9392,40.900000000000006,48954.100000000006]
["2025-03-03T10:46:09.000000000",5958.33,5855.0,100.7,108.2,0.7,0.75,0.967,-0.032,0.001,257,68,0.001,1358,5479,161.50000000000003,48954.100000000006]
["2025-03-03T10:46:09.000000000",5958.33,5860.0,98.3,99.9,0.85,0.9,0.962,-0.038,0.001,203,75,0.001,2118,9365,232.1,48954.100000000006]
["2025-03-03T10:46:09.000000000",5958.33,5865.0,93.4,95.0,0.95,1.05,0.957,-0.043,0.002,152,38,0.002,512,6506,132.8,48954.100000000006]
["2025-03-03T10:46:09.000000000",5958.33,5870.0,88.6,90.2,1.15,1.2,0.949,-0.05,0.002,382,66,0.002,1507,7543,377.80000000000007,48954.100000000006]
["2025-03-03T10:46:09.000000000",5958.33,5875.0,83.8,85.4,1.3,1.4,0.942,-0.058,0.002,692,50,0.002,1320,7109,402.4,48954.100000000006]
["2025-03-03T10:46:09.000000000",5958.33,5880.0,79.1,80.6,1.55,1.65,0.932,-0.067,0.002,771,380,0.002,1602,7878,474.6,48954.100000000006]
["2025-03-03T10:46:09.000000000",5958.33,5885.0,74.3,75.8,1.85,1.9,0.921,-0.078,0.003,214,77,0.003,693,8116,272.1,48954.100000000006]
["2025-03-03T10:46:09.000000000",5958.33,5890.0,70.1,70.8,2.15,2.25,0.909,-0.09,0.003,299,610,0.003,1080,6542,413.7000000000001,48954.100000000006]
["2025-03-03T10:46:09.000000000",5958.33,5895.0,65.5,66.2,2.55,2.6,0.895,-0.104,0.004,258,127,0.004,4635,5756,1957.2,48954.100000000006]
["2025-03-03T10:46:09.000000000",5958.33,5900.0,60.9,61.7,3.0,3.1,0.879,-0.121,0.004,2072,998,0.004,7150,17901,3688.8000000000006,48954.100000000006]
["2025-03-03T10:46:09.000000000",5958.33,5905.0,56.5,57.2,3.5,3.6,0.862,-0.139,0.004,514,169,0.004,1170,5418,673.6,48954.100000000006]
["2025-03-03T10:46:09.000000000",5958.33,5910.0,52.1,52.7,4.1,4.2,0.841,-0.158,0.005,602,340,0.005,735,6974,668.5,48954.100000000006]
["2025-03-03T10:46:09.000000000",5958.33,5915.0,47.8,48.4,4.8,4.9,0.818,-0.181,0.005,445,410,0.005,628,5159,536.5,48954.100000000006]
["2025-03-03T10:46:09.000000000",5958.33,5920.0,43.6,44.2,5.6,5.7,0.793,-0.207,0.006,770,624,0.006,496,10589,759.6,48954.100000000006]
["2025-03-03T10:46:09.000000000",5958.33,5925.0,39.5,40.1,6.5,6.6,0.764,-0.235,0.007,483,1574,0.007,717,8585,840.0,48954.100000000006]
["2025-03-03T10:46:09.000000000",5958.33,5930.0,35.6,36.2,7.5,7.7,0.733,-0.267,0.007,556,2055,0.007,514,9687,749.0,48954.100000000006]
["2025-03-03T10:46:09.000000000",5958.33,5935.0,32.1,32.3,8.8,8.9,0.699,-0.301,0.008,461,2831,0.008,386,6039,677.6,48954.100000000006]
["2025-03-03T10:46:09.000000000",5958.33,5940.0,28.4,28.7,10.2,10.3,0.662,-0.338,0.008,0,5531,0.008,1250,8682,1000.0,48954.100000000006]
["2025-03-03T10:46:09.000000000",5958.33,5945.0,25.1,25.3,11.8,11.9,0.622,-0.377,0.008,562,5839,0.009,620,6870,1007.6,48954.100000000006]
["2025-03-03T10:46:09.000000000",5958.33,5950.0,21.9,22.0,13.6,13.7,0.58,-0.42,0.009,1822,9659,0.009,1518,9428,3006.0,48954.100000000006]
["2025-03-03T10:46:09.000000000",5958.33,5955.0,18.9,19.1,15.6,15.8,0.536,-0.464,0.009,1022,6864,0.009,552,4216,1416.6,48954.100000000006]
["2025-03-03T10:46:09.000000000",5958.33,5960.0,16.2,16.3,17.8,18.0,0.49,-0.51,0.009,913,9630,0.009,766,5019,1511.0999999999997,48954.100000000006]
["2025-03-03T10:46:09.000000000",5958.33,5965.0,13.7,13.8,20.4,20.5,0.442,-0.557,0.009,737,7263,0.009,588,3154,1192.5,48954.100000000006]
["2025-03-03T10:46:09.000000000",5958.33,5970.0,11.5,11.6,23.1,23.3,0.395,-0.605,0.009,1364,11808,0.009,664,3051,1825.2,48954.100000000006]
["2025-03-03T10:46:09.000000000",5958.33,5975.0,9.5,9.6,26.1,26.5,0.349,-0.652,0.009,1245,8347,0.009,428,1960,1505.6999999999998,48954.100000000006]
["2025-03-03T10:46:09.000000000",5958.33,5980.0,7.8,7.9,29.2,29.8,0.304,-0.696,0.009,2609,11999,0.009,286,1800,2605.5,48954.100000000006]
["2025-03-03T10:46:09.000000000",5958.33,5985.0,6.3,6.4,32.7,33.4,0.262,-0.739,0.008,841,10110,0.008,925,593,1412.8,48954.100000000006]
["2025-03-03T10:46:09.000000000",5958.33,5990.0,5.0,5.2,36.5,37.1,0.222,-0.778,0.007,1258,11630,0.007,289,389,1082.9,48954.100000000006]
["2025-03-03T10:46:09.000000000",5958.33,5995.0,4.0,4.1,40.4,41.1,0.186,-0.814,0.007,4932,10985,0.007,317,258,3674.3,48954.100000000006]
["2025-03-03T10:46:09.000000000",5958.33,6000.0,3.1,3.2,44.5,45.2,0.155,-0.845,0.006,7590,24762,0.006,1955,710,5727.0,48954.100000000006]
["2025-03-03T10:46:09.000000000",5958.33,6005.0,2.45,2.5,48.8,49.5,0.127,-0.873,0.005,1600,9440,0.005,253,347,926.5,48954.100000000006]
["2025-03-03T10:46:09.000000000",5958.33,6010.0,1.9,1.95,52.9,54.4,0.102,-0.898,0.004,1443,10813,0.004,312,80,702.0,48954.100000000006]
["2025-03-03T10:46:09.000000000",5958.33,6015.0,1.45,1.5,57.5,59.0,0.081,-0.919,0.004,2436,9332,0.004,157,53,1037.2,48954.100000000006]
["2025-03-03T10:46:09.000000000",5958.33,6020.0,1.1,1.15,62.1,63.7,0.065,-0.935,0.003,2648,13350,0.003,530,331,953.4,48954.100000000006]
["2025-03-03T10:46:09.000000000",5958.33,6025.0,0.8,0.85,66.8,68.4,0.05,-0.949,0.003,9417,11611,0.003,1406,300,3246.9,48954.100000000006]
["2025-03-03T10:46:09.000000000",5958.33,6030.0,0.6,0.65,71.6,73.2,0.039,-0.961,0.002,1682,9304,0.002,632,550,462.8,48954.100000000006]
["2025-03-03T10:46:09.000000000",5958.33,6035.0,0.45,0.5,76.5,78.1,0.03,-0.97,0.002,2046,7711,0.002,191,39,447.4,48954.100000000006]
["2025-03-03T10:46:09.000000000",5958.33,6040.0,0.3,0.4,81.3,82.9,0.023,-0.977,0.001,1551,8300,0.001,184,514,173.5,48954.100000000006]
["2025-03-03T10:46:09.000000000",5958.33,6045.0,0.2,0.3,86.2,87.8,0.018,-0.981,0.001,1263,4930,0.001,178,20,144.1,48954.100000000006]
["2025-03-03T10:46:09.000000000",5958.33,6050.0,0.15,0.2,91.2,92.8,0.013,-0.987,0.001,3219,5862,0.001,679,272,389.8,48954.100000000006]
["2025-03-03T10:46:09.000000000",5958.33,6055.0,0.1,0.15,96.1,97.7,0.009,-0.991,0.001,1178,2937,0.001,209,27,138.7,48954.100000000006]
["2025-03-03T10:46:09.000000000",5958.33,6060.0,0.05,0.1,98.8,106.3,0.006,-0.994,0.0,1130,4736,0.0,299,54,0.0,48954.100000000006]
["2025-03-03T10:46:09.000000000",5958.33,6065.0,0.05,0.1,103.8,111.1,0.006,-0.994,0.0,1174,2649,0.0,337,33,0.0,48954.100000000006]
["2025-03-03T10:46:09.000000000",5958.33,6070.0,0.0,0.1,108.3,115.7,0.004,-0.996,0.0,1827,1732,0.0,417,12,0.0,48954.100000000006]
["2025-03-03T10:46:09.000000000",5958.33,6075.0,0.0,0.05,113.2,121.3,0.002,-0.998,0.0,1675,2686,0.0,872,25,0.0,48954.100000000006]
["2025-03-03T10:46:09.000000000",5958.33,6080.0,0.0,0.05,117.8,126.4,0.002,-0.998,0.0,2897,2762,0.0,224,24,0.0,48954.100000000006]
["2025-03-03T10:46:21.000000000",5956.59,5835.0,118.1,126.0,0.4,0.45,0.981,-0.019,0.001,80,1,0.001,713,3531,79.3,47858.7]
["2025-03-03T10:46:21.000000000",5956.59,5840.0,113.3,120.8,0.5,0.55,0.977,-0.023,0.001,61,10,0.001,1383,5583,144.4,47858.7]
["2025-03-03T10:46:21.000000000",5956.59,5845.0,108.8,116.2,0.55,0.6,0.974,-0.026,0.001,100,20,0.001,722,4244,82.19999999999999,47858.7]
["2025-03-03T10:46:21.000000000",5956.59,5850.0,103.4,110.9,0.65,0.7,0.97,-0.03,0.001,409,150,0.001,0,9392,40.900000000000006,47858.7]
["2025-03-03T10:46:21.000000000",5956.59,5855.0,99.2,106.7,0.75,0.8,0.965,-0.035,0.001,257,68,0.001,1358,5505,161.50000000000003,47858.7]
["2025-03-03T10:46:21.000000000",5956.59,5860.0,95.3,98.0,0.9,0.95,0.959,-0.041,0.002,203,75,0.002,2118,9392,464.19999999999993,47858.7]
["2025-03-03T10:46:21.000000000",5956.59,5865.0,91.5,93.1,1.05,1.1,0.953,-0.047,0.002,152,38,0.002,512,6525,132.8,47858.7]
["2025-03-03T10:46:21.000000000",5956.59,5870.0,86.7,88.3,1.25,1.3,0.947,-0.053,0.002,382,67,0.002,1507,7590,377.80000000000007,47858.7]
["2025-03-03T10:46:21.000000000",5956.59,5875.0,81.9,83.5,1.45,1.5,0.937,-0.063,0.002,692,50,0.002,1320,7121,402.4,47858.7]
["2025-03-03T10:46:21.000000000",5956.59,5880.0,75.5,78.7,1.7,1.75,0.928,-0.072,0.003,771,380,0.003,1602,7885,711.9,47858.7]
["2025-03-03T10:46:21.000000000",5956.59,5885.0,70.4,74.1,2.0,2.05,0.917,-0.083,0.003,214,77,0.003,693,8125,272.1,47858.7]
["2025-03-03T10:46:21.000000000",5956.59,5890.0,67.9,69.4,2.35,2.4,0.904,-0.096,0.003,299,610,0.003,1080,6543,413.7000000000001,47858.7]
["2025-03-03T10:46:21.000000000",5956.59,5895.0,63.3,64.7,2.75,2.85,0.889,-0.111,0.004,258,127,0.004,4635,5762,1957.2,47858.7]
["2025-03-03T10:46:21.000000000",5956.59,5900.0,58.8,60.3,3.2,3.3,0.871,-0.129,0.004,2072,999,0.004,7150,17931,3688.8000000000006,47858.7]
["2025-03-03T10:46:21.000000000",5956.59,5905.0,52.9,55.8,3.8,3.9,0.853,-0.146,0.005,514,169,0.005,1170,5420,842.0,47858.7]
["2025-03-03T10:46:21.000000000",5956.59,5910.0,50.0,51.4,4.4,4.5,0.832,-0.168,0.005,602,340,0.005,735,6986,668.5,47858.7]
["2025-03-03T10:46:21.000000000",5956.59,5915.0,45.8,47.2,5.2,5.3,0.808,-0.192,0.006,445,410,0.006,628,5169,643.8000000000001,47858.7]
["2025-03-03T10:46:21.000000000",5956.59,5920.0,41.8,42.5,6.0,6.2,0.782,-0.219,0.006,770,624,0.006,496,10610,759.6,47858.7]
["2025-03-03T10:46:21.000000000",5956.59,5925.0,37.8,38.4,7.0,7.2,0.752,-0.248,0.007,483,1574,0.007,717,8601,840.0,47858.7]
["2025-03-03T10:46:21.000000000",5956.59,5930.0,33.9,34.6,8.2,8.3,0.719,-0.281,0.007,556,2055,0.007,514,9696,749.0,47858.7]
["2025-03-03T10:46:21.000000000",5956.59,5935.0,30.5,30.8,9.5,9.6,0.684,-0.316,0.008,461,2831,0.008,386,6045,677.6,47858.7]
["2025-03-03T10:46:21.000000000",5956.59,5940.0,27.0,27.3,11.0,11.2,0.646,-0.354,0.008,0,5534,0.008,1250,8685,1000.0,47858.7]
["2025-03-03T10:46:21.000000000",5956.59,5945.0,23.7,23.9,12.6,12.8,0.605,-0.395,0.009,562,5843,0.009,620,6875,1063.7999999999995,47858.7]
["2025-03-03T10:46:21.000000000",5956.59,5950.0,20.6,20.8,14.5,14.7,0.562,-0.438,0.009,1822,9681,0.009,1518,9445,3006.0,47858.7]
["2025-03-03T10:46:21.000000000",5956.59,5955.0,17.7,17.9,16.7,16.9,0.517,-0.483,0.009,1022,6875,0.009,552,4238,1416.6,47858.7]
["2025-03-03T10:46:21.000000000",5956.59,5960.0,15.1,15.3,19.0,19.2,0.47,-0.53,0.009,913,9652,0.009,766,5035,1511.0999999999997,47858.7]
["2025-03-03T10:46:21.000000000",5956.59,5965.0,12.7,12.9,21.7,21.9,0.423,-0.577,0.009,737,7282,0.009,588,3157,1192.5,47858.7]
["2025-03-03T10:46:21.000000000",5956.59,5970.0,10.6,10.8,24.5,24.8,0.377,-0.623,0.009,1364,11842,0.009,664,3052,1825.2,47858.7]
["2025-03-03T10:46:21.000000000",5956.59,5975.0,8.7,8.9,27.5,27.9,0.331,-0.669,0.009,1245,8356,0.009,428,1965,1505.6999999999998,47858.7]
["2025-03-03T10:46:21.000000000",5956.59,5980.0,7.1,7.3,30.9,31.5,0.287,-0.713,0.008,2609,12023,0.008,286,1800,2316.0,47858.7]
["2025-03-03T10:46:21.000000000",5956.59,5985.0,5.8,5.9,34.5,35.2,0.246,-0.754,0.008,841,10175,0.008,925,593,1412.8,47858.7]
["2025-03-03T10:46:21.000000000",5956.59,5990.0,4.6,4.7,38.1,39.2,0.208,-0.792,0.007,1258,11671,0.007,289,389,1082.9,47858.7]
["2025-03-03T10:46:21.000000000",5956.59,5995.0,3.6,3.7,41.7,43.2,0.173,-0.827,0.006,4932,10989,0.006,317,258,3149.4000000000005,47858.7]
["2025-03-03T10:46:21.000000000",5956.59,6000.0,2.85,2.95,45.9,47.4,0.143,-0.857,0.006,7590,24826,0.006,1955,710,5727.0,47858.7]
["2025-03-03T10:46:21.000000000",5956.59,6005.0,2.2,2.3,50.3,53.3,0.117,-0.883,0.005,1600,9446,0.005,253,347,926.5,47858.7]
["2025-03-03T10:46:21.000000000",5956.59,6010.0,1.7,1.75,54.7,56.3,0.094,-0.906,0.004,1443,10845,0.004,312,80,702.0,47858.7]
["2025-03-03T10:46:21.000000000",5956.59,6015.0,1.3,1.35,59.3,60.9,0.074,-0.926,0.004,2436,9375,0.004,157,53,1037.2,47858.7]
["2025-03-03T10:46:21.000000000",5956.59,6020.0,1.0,1.05,64.0,65.6,0.059,-0.941,0.003,2648,13361,0.003,530,331,953.4,47858.7]
["2025-03-03T10:46:21.000000000",5956.59,6025.0,0.7,0.8,68.7,70.1,0.047,-0.953,0.002,9417,11627,0.002,1406,305,2164.6,47858.7]
["2025-03-03T10:46:21.000000000",5956.59,6030.0,0.55,0.6,73.5,77.2,0.036,-0.964,0.002,1682,9304,0.002,632,550,462.8,47858.7]
["2025-03-03T10:46:21.000000000",5956.59,6035.0,0.4,0.45,78.4,80.0,0.027,-0.972,0.002,2046,7712,0.002,191,44,447.4,47858.7]
["2025-03-03T10:46:21.000000000",5956.59,6040.0,0.3,0.35,83.2,84.9,0.022,-0.978,0.001,1551,8320,0.001,184,514,173.5,47858.7]
["2025-03-03T10:46:21.000000000",5956.59,6045.0,0.2,0.25,88.1,89.8,0.016,-0.984,0.001,1263,4937,0.001,178,20,144.1,47858.7]
["2025-03-03T10:46:21.000000000",5956.59,6050.0,0.15,0.2,93.2,96.7,0.012,-0.988,0.001,3219,5867,0.001,679,272,389.8,47858.7]
["2025-03-03T10:46:21.000000000",5956.59,6055.0,0.1,0.15,98.0,99.7,0.009,-0.991,0.001,1178,2937,0.001,209,27,138.7,47858.7]
["2025-03-03T10:46:21.000000000",5956.59,6060.0,0.05,0.1,99.4,106.7,0.006,-0.994,0.0,1130,4736,0.0,299,54,0.0,47858.7]
["2025-03-03T10:46:21.000000000",5956.59,6065.0,0.05,0.1,104.6,111.8,0.006,-0.994,0.0,1174,2649,0.0,337,33,0.0,47858.7]
["2025-03-03T10:46:21.000000000",5956.59,6070.0,0.0,0.1,108.9,117.2,0.004,-0.996,0.0,1827,1735,0.0,417,12,0.0,47858.7]
["2025-03-03T10:46:21.000000000",5956.59,6075.0,0.0,0.05,114.7,122.8,0.002,-0.998,0.0,1675,2687,0.0,872,25,0.0,47858.7]
["2025-03-03T10:46:21.000000000",5956.59,6080.0,0.0,0.05,119.3,127.9,0.002,-0.998,0.0,2897,2762,0.0,224,24,0.0,47858.7]
["2025-03-03T10:46:32.000000000",5953.52,5830.0,119.7,127.8,0.4,0.45,0.981,-0.019,0.001,51,0,0.001,904,4269,95.5,46232.4]
["2025-03-03T10:46:32.000000000",5953.52,5835.0,115.1,123.1,0.5,0.55,0.978,-0.022,0.001,80,1,0.001,713,3531,79.3,46232.4]
["2025-03-03T10:46:32.000000000",5953.52,5840.0,110.3,117.7,0.55,0.6,0.974,-0.026,0.001,61,10,0.001,1383,5588,144.4,46232.4]
["2025-03-03T10:46:32.000000000",5953.52,5845.0,105.3,113.2,0.65,0.7,0.97,-0.03,0.001,100,20,0.001,722,4254,82.19999999999999,46232.4]
["2025-03-03T10:46:32.000000000",5953.52,5850.0,100.4,108.0,0.75,0.8,0.966,-0.034,0.001,409,150,0.001,0,9392,40.900000000000006,46232.4]
["2025-03-03T10:46:32.000000000",5953.52,5855.0,98.1,99.7,0.9,0.95,0.961,-0.039,0.001,257,68,0.001,1358,5517,161.50000000000003,46232.4]
["2025-03-03T10:46:32.000000000",5953.52,5860.0,93.1,94.8,1.05,1.1,0.955,-0.045,0.002,203,75,0.002,2118,9408,464.19999999999993,46232.4]
["2025-03-03T10:46:32.000000000",5953.52,5865.0,88.5,90.0,1.2,1.25,0.947,-0.052,0.002,152,38,0.002,512,6525,132.8,46232.4]
["2025-03-03T10:46:32.000000000",5953.52,5870.0,83.7,85.2,1.4,1.5,0.939,-0.06,0.002,382,67,0.002,1507,7610,377.80000000000007,46232.4]
["2025-03-03T10:46:32.000000000",5953.52,5875.0,78.9,80.4,1.65,1.7,0.93,-0.07,0.002,692,50,0.002,1320,7128,402.4,46232.4]
["2025-03-03T10:46:32.000000000",5953.52,5880.0,74.1,75.5,1.95,2.0,0.919,-0.081,0.003,771,380,0.003,1602,7900,711.9,46232.4]
["2025-03-03T10:46:32.000000000",5953.52,5885.0,69.7,71.1,2.25,2.35,0.907,-0.093,0.003,214,97,0.003,693,8140,272.1,46232.4]
["2025-03-03T10:46:32.000000000",5953.52,5890.0,64.9,66.4,2.65,2.75,0.893,-0.107,0.004,299,610,0.004,1080,6564,551.6,46232.4]
["2025-03-03T10:46:32.000000000",5953.52,5895.0,60.5,61.9,3.1,3.2,0.876,-0.124,0.004,258,127,0.004,4635,5843,1957.2,46232.4]
["2025-03-03T10:46:32.000000000",5953.52,5900.0,55.9,57.4,3.7,3.8,0.859,-0.141,0.004,2072,1000,0.004,7150,18021,3688.8000000000006,46232.4]
["2025-03-03T10:46:32.000000000",5953.52,5905.0,51.7,53.0,4.3,4.4,0.838,-0.163,0.005,514,169,0.005,1170,5423,842.0,46232.4]
["2025-03-03T10:46:32.000000000",5953.52,5910.0,47.5,48.7,5.0,5.1,0.815,-0.185,0.005,602,345,0.005,735,7006,668.5,46232.4]
["2025-03-03T10:46:32.000000000",5953.52,5915.0,43.3,44.5,5.8,5.9,0.79,-0.21,0.006,445,410,0.006,628,5187,643.8000000000001,46232.4]
["2025-03-03T10:46:32.000000000",5953.52,5920.0,39.6,40.4,6.7,6.9,0.761,-0.239,0.006,770,624,0.006,496,10663,759.6,46232.4]
["2025-03-03T10:46:32.000000000",5953.52,5925.0,35.7,36.3,7.8,8.0,0.73,-0.27,0.007,483,1575,0.007,717,8623,840.0,46232.4]
["2025-03-03T10:46:32.000000000",5953.52,5930.0,32.0,32.5,9.1,9.3,0.696,-0.304,0.008,556,2055,0.008,514,9700,856.0,46232.4]
["2025-03-03T10:46:32.000000000",5953.52,5935.0,28.5,28.8,10.5,10.7,0.659,-0.341,0.008,461,2831,0.008,386,6072,677.6,46232.4]
["2025-03-03T10:46:32.000000000",5953.52,5940.0,25.0,25.4,12.1,12.2,0.62,-0.38,0.008,0,5538,0.008,1250,8691,1000.0,46232.4]
["2025-03-03T10:46:32.000000000",5953.52,5945.0,22.0,22.2,13.9,14.1,0.578,-0.422,0.009,562,5843,0.009,620,6886,1063.7999999999995,46232.4]
["2025-03-03T10:46:32.000000000",5953.52,5950.0,19.0,19.2,16.0,16.1,0.535,-0.465,0.009,1822,9685,0.009,1518,9468,3006.0,46232.4]
["2025-03-03T10:46:32.000000000",5953.52,5955.0,16.3,16.5,18.2,18.4,0.489,-0.511,0.009,1022,6887,0.009,552,4258,1416.6,46232.4]
["2025-03-03T10:46:32.000000000",5953.52,5960.0,13.8,14.0,20.7,20.9,0.442,-0.558,0.009,913,9669,0.009,766,5045,1511.0999999999997,46232.4]
["2025-03-03T10:46:32.000000000",5953.52,5965.0,11.6,11.8,23.4,23.7,0.395,-0.604,0.009,737,7297,0.009,588,3169,1192.5,46232.4]
["2025-03-03T10:46:32.000000000",5953.52,5970.0,9.6,9.8,26.5,26.7,0.35,-0.651,0.009,1364,11867,0.009,664,3059,1825.2,46232.4]
["2025-03-03T10:46:32.000000000",5953.52,5975.0,7.9,8.1,29.7,30.0,0.305,-0.695,0.008,1245,8383,0.008,428,1970,1338.4,46232.4]
["2025-03-03T10:46:32.000000000",5953.52,5980.0,6.4,6.6,33.0,33.7,0.263,-0.738,0.008,2609,12058,0.008,286,1802,2316.0,46232.4]
["2025-03-03T10:46:32.000000000",5953.52,5985.0,5.2,5.3,36.8,37.4,0.223,-0.776,0.007,841,10192,0.007,925,593,1236.2000000000005,46232.4]
["2025-03-03T10:46:32.000000000",5953.52,5990.0,4.1,4.2,40.5,41.9,0.188,-0.813,0.007,1258,11723,0.007,289,389,1082.9,46232.4]
["2025-03-03T10:46:32.000000000",5953.52,5995.0,3.2,3.3,44.6,46.2,0.156,-0.844,0.006,4932,11009,0.006,317,259,3149.4000000000005,46232.4]
["2025-03-03T10:46:32.000000000",5953.52,6000.0,2.55,2.6,48.8,50.3,0.128,-0.872,0.005,7590,24881,0.005,1955,712,4772.5,46232.4]
["2025-03-03T10:46:32.000000000",5953.52,6005.0,1.95,2.0,53.2,54.7,0.104,-0.897,0.004,1600,9463,0.004,253,347,741.2,46232.4]
["2025-03-03T10:46:32.000000000",5953.52,6010.0,1.5,1.55,57.8,59.3,0.083,-0.917,0.004,1443,10873,0.004,312,80,702.0,46232.4]
["2025-03-03T10:46:32.000000000",5953.52,6015.0,1.1,1.2,62.4,63.9,0.066,-0.934,0.003,2436,9379,0.003,157,53,777.9,46232.4]
["2025-03-03T10:46:32.000000000",5953.52,6020.0,0.85,0.9,67.3,68.7,0.052,-0.948,0.003,2648,13405,0.003,530,331,953.4,46232.4]
["2025-03-03T10:46:32.000000000",5953.52,6025.0,0.6,0.7,71.9,73.5,0.041,-0.959,0.002,9417,11639,0.002,1406,305,2164.6,46232.4]
["2025-03-03T10:46:32.000000000",5953.52,6030.0,0.45,0.5,76.7,78.3,0.03,-0.969,0.002,1682,9315,0.002,632,550,462.8,46232.4]
["2025-03-03T10:46:32.000000000",5953.52,6035.0,0.35,0.4,81.6,83.3,0.024,-0.976,0.001,2046,7719,0.001,191,44,223.7,46232.4]
["2025-03-03T10:46:32.000000000",5953.52,6040.0,0.25,0.3,86.7,88.1,0.018,-0.981,0.001,1551,8320,0.001,184,514,173.5,46232.4]
["2025-03-03T10:46:32.000000000",5953.52,6045.0,0.15,0.25,91.7,93.1,0.015,-0.985,0.001,1263,4937,0.001,178,20,144.1,46232.4]
["2025-03-03T10:46:32.000000000",5953.52,6050.0,0.1,0.15,96.4,98.1,0.009,-0.991,0.001,3219,5870,0.001,679,272,389.8,46232.4]
["2025-03-03T10:46:32.000000000",5953.52,6055.0,0.1,0.15,98.4,104.7,0.009,-0.991,0.001,1178,2937,0.001,209,27,138.7,46232.4]
["2025-03-03T10:46:32.000000000",5953.52,6060.0,0.05,0.1,102.4,109.7,0.006,-0.994,0.0,1130,4736,0.0,299,54,0.0,46232.4]
["2025-03-03T10:46:32.000000000",5953.52,6065.0,0.05,0.1,107.7,115.5,0.005,-0.994,0.0,1174,2649,0.0,337,33,0.0,46232.4]
["2025-03-03T10:46:32.000000000",5953.52,6070.0,0.0,0.05,112.2,120.2,0.002,-0.998,0.0,1827,1735,0.0,417,12,0.0,46232.4]
["2025-03-03T10:46:32.000000000",5953.52,6075.0,0.0,0.05,117.6,125.7,0.002,-0.998,0.0,1675,2689,0.0,872,25,0.0,46232.4]
["2025-03-03T10:46:43.000000000",5953.53,5830.0,119.7,127.8,0.4,0.45,0.981,-0.019,0.001,51,0,0.001,904,4269,95.5,46232.4]
["2025-03-03T10:46:43.000000000",5953.53,5835.0,115.1,123.1,0.5,0.55,0.978,-0.022,0.001,80,1,0.001,713,3531,79.3,46232.4]
["2025-03-03T10:46:43.000000000",5953.53,5840.0,110.3,117.7,0.55,0.6,0.974,-0.026,0.001,61,10,0.001,1383,5599,144.4,46232.4]
["2025-03-03T10:46:43.000000000",5953.53,5845.0,105.3,112.6,0.65,0.7,0.97,-0.03,0.001,100,20,0.001,722,4255,82.19999999999999,46232.4]
["2025-03-03T10:46:43.000000000",5953.53,5850.0,100.4,107.7,0.75,0.8,0.966,-0.034,0.001,409,150,0.001,0,9395,40.900000000000006,46232.4]
["2025-03-03T10:46:43.000000000",5953.53,5855.0,98.4,100.0,0.9,0.95,0.961,-0.039,0.001,257,68,0.001,1358,5518,161.50000000000003,46232.4]
["2025-03-03T10:46:43.000000000",5953.53,5860.0,93.6,95.2,1.05,1.1,0.955,-0.045,0.002,203,75,0.002,2118,9412,464.19999999999993,46232.4]
["2025-03-03T10:46:43.000000000",5953.53,5865.0,88.5,90.4,1.2,1.3,0.947,-0.052,0.002,152,38,0.002,512,6526,132.8,46232.4]
["2025-03-03T10:46:43.000000000",5953.53,5870.0,84.0,85.6,1.4,1.5,0.939,-0.06,0.002,382,67,0.002,1507,7610,377.80000000000007,46232.4]
["2025-03-03T10:46:43.000000000",5953.53,5875.0,79.0,80.8,1.65,1.75,0.93,-0.07,0.002,692,50,0.002,1320,7128,402.4,46232.4]
["2025-03-03T10:46:43.000000000",5953.53,5880.0,74.3,76.1,1.95,2.05,0.919,-0.081,0.003,771,380,0.003,1602,7907,711.9,46232.4]
["2025-03-03T10:46:43.000000000",5953.53,5885.0,69.9,71.4,2.3,2.4,0.907,-0.093,0.003,214,97,0.003,693,8156,272.1,46232.4]
["2025-03-03T10:46:43.000000000",5953.53,5890.0,65.3,66.8,2.7,2.8,0.893,-0.107,0.004,299,610,0.004,1080,6601,551.6,46232.4]
["2025-03-03T10:46:43.000000000",5953.53,5895.0,60.8,62.3,3.1,3.3,0.876,-0.124,0.004,258,127,0.004,4635,5853,1957.2,46232.4]
["2025-03-03T10:46:43.000000000",5953.53,5900.0,56.3,57.8,3.7,3.8,0.859,-0.141,0.004,2072,1000,0.004,7150,18063,3688.8000000000006,46232.4]
["2025-03-03T10:46:43.000000000",5953.53,5905.0,52.0,52.8,4.3,4.5,0.838,-0.163,0.005,514,169,0.005,1170,5425,842.0,46232.4]
["2025-03-03T10:46:43.000000000",5953.53,5910.0,47.7,49.1,5.0,5.2,0.815,-0.185,0.005,602,345,0.005,735,7025,668.5,46232.4]
["2025-03-03T10:46:43.000000000",5953.53,5915.0,43.4,44.9,5.9,6.0,0.79,-0.21,0.006,445,413,0.006,628,5210,643.8000000000001,46232.4]
["2025-03-03T10:46:43.000000000",5953.53,5920.0,39.5,40.2,6.8,7.0,0.761,-0.239,0.006,770,624,0.006,496,10689,759.6,46232.4]
["2025-03-03T10:46:43.000000000",5953.53,5925.0,35.6,36.3,7.9,8.0,0.73,-0.27,0.007,483,1576,0.007,717,8646,840.0,46232.4]
["2025-03-03T10:46:43.000000000",5953.53,5930.0,32.1,32.4,9.2,9.3,0.696,-0.304,0.008,556,2056,0.008,514,9709,856.0,46232.4]
["2025-03-03T10:46:43.000000000",5953.53,5935.0,28.6,28.8,10.6,10.7,0.659,-0.341,0.008,461,2831,0.008,386,6093,677.6,46232.4]
["2025-03-03T10:46:43.000000000",5953.53,5940.0,25.2,25.4,12.2,12.4,0.62,-0.38,0.008,0,5540,0.008,1250,8714,1000.0,46232.4]
["2025-03-03T10:46:43.000000000",5953.53,5945.0,22.1,22.3,14.0,14.2,0.578,-0.422,0.009,562,5852,0.009,620,6917,1063.7999999999995,46232.4]
["2025-03-03T10:46:43.000000000",5953.53,5950.0,19.1,19.3,16.1,16.2,0.535,-0.465,0.009,1822,9695,0.009,1518,9502,3006.0,46232.4]
["2025-03-03T10:46:43.000000000",5953.53,5955.0,16.4,16.6,18.3,18.5,0.489,-0.511,0.009,1022,6900,0.009,552,4281,1416.6,46232.4]
["2025-03-03T10:46:43.000000000",5953.53,5960.0,13.9,14.1,20.8,21.0,0.442,-0.558,0.009,913,9815,0.009,766,5109,1511.0999999999997,46232.4]
["2025-03-03T10:46:43.000000000",5953.53,5965.0,11.7,11.8,23.6,23.8,0.395,-0.604,0.009,737,7321,0.009,588,3174,1192.5,46232.4]
["2025-03-03T10:46:43.000000000",5953.53,5970.0,9.7,9.9,26.6,26.9,0.35,-0.651,0.009,1364,11985,0.009,664,3059,1825.2,46232.4]
["2025-03-03T10:46:43.000000000",5953.53,5975.0,8.0,8.1,29.9,30.1,0.305,-0.695,0.008,1245,8409,0.008,428,1970,1338.4,46232.4]
["2025-03-03T10:46:43.000000000",5953.53,5980.0,6.5,6.6,33.2,33.8,0.263,-0.738,0.008,2609,12085,0.008,286,1803,2316.0,46232.4]
["2025-03-03T10:46:43.000000000",5953.53,5985.0,5.2,5.3,36.9,37.5,0.223,-0.776,0.007,841,10201,0.007,925,593,1236.2000000000005,46232.4]
["2025-03-03T10:46:43.000000000",5953.53,5990.0,4.2,4.3,40.9,41.7,0.188,-0.813,0.007,1258,11740,0.007,289,389,1082.9,46232.4]
["2025-03-03T10:46:43.000000000",5953.53,5995.0,3.3,3.4,44.3,46.1,0.156,-0.844,0.006,4932,11021,0.006,317,259,3149.4000000000005,46232.4]
["2025-03-03T10:46:43.000000000",5953.53,6000.0,2.6,2.65,48.6,50.1,0.128,-0.872,0.005,7590,24904,0.005,1955,712,4772.5,46232.4]
["2025-03-03T10:46:43.000000000",5953.53,6005.0,2.0,2.05,53.0,54.7,0.104,-0.897,0.004,1600,9476,0.004,253,347,741.2,46232.4]
["2025-03-03T10:46:43.000000000",5953.53,6010.0,1.55,1.6,57.5,59.3,0.083,-0.917,0.004,1443,10875,0.004,312,85,702.0,46232.4]
["2025-03-03T10:46:43.000000000",5953.53,6015.0,1.15,1.2,62.1,63.7,0.066,-0.934,0.003,2436,9387,0.003,157,53,777.9,46232.4]
["2025-03-03T10:46:43.000000000",5953.53,6020.0,0.85,0.95,66.8,68.4,0.052,-0.948,0.003,2648,13413,0.003,530,331,953.4,46232.4]
["2025-03-03T10:46:43.000000000",5953.53,6025.0,0.65,0.7,71.6,73.2,0.041,-0.959,0.002,9417,11648,0.002,1406,305,2164.6,46232.4]
["2025-03-03T10:46:43.000000000",5953.53,6030.0,0.5,0.55,76.4,78.0,0.03,-0.969,0.002,1682,9316,0.002,632,550,462.8,46232.4]
["2025-03-03T10:46:43.000000000",5953.53,6035.0,0.35,0.4,81.3,82.9,0.024,-0.976,0.001,2046,7719,0.001,191,44,223.7,46232.4]
["2025-03-03T10:46:43.000000000",5953.53,6040.0,0.25,0.3,86.2,87.8,0.018,-0.981,0.001,1551,8331,0.001,184,514,173.5,46232.4]
["2025-03-03T10:46:43.000000000",5953.53,6045.0,0.2,0.25,91.1,92.7,0.015,-0.985,0.001,1263,4937,0.001,178,20,144.1,46232.4]
["2025-03-03T10:46:43.000000000",5953.53,6050.0,0.15,0.2,96.0,97.9,0.009,-0.991,0.001,3219,5872,0.001,679,272,389.8,46232.4]
["2025-03-03T10:46:43.000000000",5953.53,6055.0,0.1,0.15,98.4,105.3,0.009,-0.991,0.001,1178,2991,0.001,209,27,138.7,46232.4]
["2025-03-03T10:46:43.000000000",5953.53,6060.0,0.05,0.1,103.1,110.2,0.006,-0.994,0.0,1130,4738,0.0,299,54,0.0,46232.4]
["2025-03-03T10:46:43.000000000",5953.53,6065.0,0.05,0.1,107.9,115.5,0.005,-0.994,0.0,1174,2650,0.0,337,33,0.0,46232.4]
["2025-03-03T10:46:43.000000000",5953.53,6070.0,0.0,0.1,112.2,120.2,0.002,-0.998,0.0,1827,1735,0.0,417,12,0.0,46232.4]
["2025-03-03T10:46:43.000000000",5953.53,6075.0,0.0,0.05,117.6,125.8,0.002,-0.998,0.0,1675,2689,0.0,872,25,0.0,46232.4]
["2025-03-03T10:46:55.000000000",5952.69,5830.0,119.4,127.8,0.45,0.5,0.981,-0.019,0.001,51,0,0.001,904,4270,95.5,46488.1]
["2025-03-03T10:46:55.000000000",5952.69,5835.0,114.8,123.1,0.5,0.55,0.978,-0.022,0.001,80,1,0.001,713,3531,79.3,46488.1]
["2025-03-03T10:46:55.000000000",5952.69,5840.0,110.0,116.8,0.6,0.65,0.974,-0.026,0.001,61,10,0.001,1383,5600,144.4,46488.1]
["2025-03-03T10:46:55.000000000",5952.69,5845.0,105.1,112.6,0.65,0.75,0.97,-0.03,0.001,100,20,0.001,722,4255,82.19999999999999,46488.1]
["2025-03-03T10:46:55.000000000",5952.69,5850.0,100.2,107.7,0.8,0.85,0.966,-0.034,0.001,409,150,0.001,0,9407,40.900000000000006,46488.1]
["2025-03-03T10:46:55.000000000",5952.69,5855.0,96.2,99.0,0.9,1.0,0.96,-0.04,0.002,257,68,0.002,1358,5520,323.00000000000006,46488.1]
["2025-03-03T10:46:55.000000000",5952.69,5860.0,91.0,94.0,1.1,1.15,0.954,-0.045,0.002,203,75,0.002,2118,9419,464.19999999999993,46488.1]
["2025-03-03T10:46:55.000000000",5952.69,5865.0,86.2,89.2,1.25,1.3,0.947,-0.053,0.002,152,38,0.002,512,6527,132.8,46488.1]
["2025-03-03T10:46:55.000000000",5952.69,5870.0,82.9,84.5,1.5,1.55,0.938,-0.062,0.002,382,67,0.002,1507,7621,377.80000000000007,46488.1]
["2025-03-03T10:46:55.000000000",5952.69,5875.0,77.0,79.7,1.75,1.8,0.929,-0.071,0.003,692,50,0.003,1320,7132,603.5999999999999,46488.1]
["2025-03-03T10:46:55.000000000",5952.69,5880.0,72.3,75.0,2.05,2.1,0.919,-0.081,0.003,771,380,0.003,1602,7914,711.9,46488.1]
["2025-03-03T10:46:55.000000000",5952.69,5885.0,67.2,70.4,2.4,2.5,0.906,-0.094,0.003,214,97,0.003,693,8159,272.1,46488.1]
["2025-03-03T10:46:55.000000000",5952.69,5890.0,63.7,65.7,2.85,2.9,0.892,-0.108,0.004,299,610,0.004,1080,6639,551.6,46488.1]
["2025-03-03T10:46:55.000000000",5952.69,5895.0,59.2,61.2,3.3,3.4,0.874,-0.126,0.004,258,127,0.004,4635,5862,1957.2,46488.1]
["2025-03-03T10:46:55.000000000",5952.69,5900.0,53.7,56.8,3.8,4.0,0.857,-0.143,0.004,2072,1000,0.004,7150,18124,3688.8000000000006,46488.1]
["2025-03-03T10:46:55.000000000",5952.69,5905.0,49.1,52.4,4.5,4.7,0.837,-0.163,0.005,514,169,0.005,1170,5425,842.0,46488.1]
["2025-03-03T10:46:55.000000000",5952.69,5910.0,47.0,48.1,5.2,5.4,0.814,-0.186,0.005,602,345,0.005,735,7036,668.5,46488.1]
["2025-03-03T10:46:55.000000000",5952.69,5915.0,40.6,44.0,6.1,6.3,0.788,-0.212,0.006,445,413,0.006,628,5210,643.8000000000001,46488.1]
["2025-03-03T10:46:55.000000000",5952.69,5920.0,38.8,39.6,7.1,7.3,0.76,-0.24,0.006,770,627,0.006,496,10698,759.6,46488.1]
["2025-03-03T10:46:55.000000000",5952.69,5925.0,34.9,35.7,8.2,8.4,0.729,-0.271,0.007,483,1576,0.007,717,8658,840.0,46488.1]
["2025-03-03T10:46:55.000000000",5952.69,5930.0,31.3,31.9,9.5,9.7,0.695,-0.306,0.007,556,2058,0.007,514,9738,749.0,46488.1]
["2025-03-03T10:46:55.000000000",5952.69,5935.0,27.7,28.4,11.0,11.2,0.658,-0.342,0.008,461,2831,0.008,386,6111,677.6,46488.1]
["2025-03-03T10:46:55.000000000",5952.69,5940.0,24.4,25.0,12.6,12.9,0.618,-0.381,0.008,0,5544,0.008,1250,8751,1000.0,46488.1]
["2025-03-03T10:46:55.000000000",5952.69,5945.0,21.4,21.8,14.5,14.7,0.577,-0.423,0.009,562,5857,0.009,620,6924,1063.7999999999995,46488.1]
["2025-03-03T10:46:55.000000000",5952.69,5950.0,18.5,18.8,16.6,16.8,0.533,-0.467,0.009,1822,9709,0.009,1518,9549,3006.0,46488.1]
["2025-03-03T10:46:55.000000000",5952.69,5955.0,15.9,16.1,18.9,19.2,0.488,-0.512,0.009,1022,6907,0.009,552,4290,1416.6,46488.1]
["2025-03-03T10:46:55.000000000",5952.69,5960.0,13.5,13.7,21.4,21.8,0.442,-0.558,0.009,913,9838,0.009,766,5113,1511.0999999999997,46488.1]
["2025-03-03T10:46:55.000000000",5952.69,5965.0,11.3,11.5,24.1,24.7,0.396,-0.604,0.009,737,7355,0.009,588,3174,1192.5,46488.1]
["2025-03-03T10:46:55.000000000",5952.69,5970.0,9.3,9.5,27.2,27.9,0.35,-0.65,0.009,1364,12002,0.009,664,3061,1825.2,46488.1]
["2025-03-03T10:46:55.000000000",5952.69,5975.0,7.7,7.9,30.5,31.2,0.306,-0.693,0.008,1245,8430,0.008,428,1970,1338.4,46488.1]
["2025-03-03T10:46:55.000000000",5952.69,5980.0,6.2,6.4,33.9,34.8,0.263,-0.736,0.008,2609,12106,0.008,286,1803,2316.0,46488.1]
["2025-03-03T10:46:55.000000000",5952.69,5985.0,5.0,5.2,37.7,38.5,0.225,-0.775,0.007,841,10209,0.007,925,593,1236.2000000000005,46488.1]
["2025-03-03T10:46:55.000000000",5952.69,5990.0,4.0,4.1,41.3,43.9,0.19,-0.811,0.007,1258,11745,0.007,289,389,1082.9,46488.1]
["2025-03-03T10:46:55.000000000",5952.69,5995.0,3.1,3.3,45.2,47.6,0.158,-0.842,0.006,4932,11034,0.006,317,259,3149.4000000000005,46488.1]
["2025-03-03T10:46:55.000000000",5952.69,6000.0,2.5,2.55,49.6,52.4,0.13,-0.87,0.005,7590,24925,0.005,1955,712,4772.5,46488.1]
["2025-03-03T10:46:55.000000000",5952.69,6005.0,1.9,1.95,54.1,56.2,0.105,-0.895,0.004,1600,9482,0.004,253,347,741.2,46488.1]
["2025-03-03T10:46:55.000000000",5952.69,6010.0,1.45,1.5,58.5,61.8,0.085,-0.915,0.004,1443,10883,0.004,312,85,702.0,46488.1]
["2025-03-03T10:46:55.000000000",5952.69,6015.0,1.1,1.15,63.2,66.6,0.067,-0.933,0.003,2436,9388,0.003,157,53,777.9,46488.1]
["2025-03-03T10:46:55.000000000",5952.69,6020.0,0.85,0.9,68.0,71.5,0.054,-0.946,0.003,2648,13421,0.003,530,332,953.4,46488.1]
["2025-03-03T10:46:55.000000000",5952.69,6025.0,0.65,0.7,72.6,76.1,0.041,-0.959,0.002,9417,11648,0.002,1406,305,2164.6,46488.1]
["2025-03-03T10:46:55.000000000",5952.69,6030.0,0.45,0.5,77.6,81.1,0.033,-0.967,0.002,1682,9320,0.002,632,550,462.8,46488.1]
["2025-03-03T10:46:55.000000000",5952.69,6035.0,0.35,0.4,82.4,86.0,0.024,-0.976,0.001,2046,7719,0.001,191,44,223.7,46488.1]
["2025-03-03T10:46:55.000000000",5952.69,6040.0,0.25,0.3,87.2,91.7,0.018,-0.981,0.001,1551,8332,0.001,184,514,173.5,46488.1]
["2025-03-03T10:46:55.000000000",5952.69,6045.0,0.15,0.25,92.2,97.3,0.015,-0.985,0.001,1263,4937,0.001,178,20,144.1,46488.1]
["2025-03-03T10:46:55.000000000",5952.69,6050.0,0.15,0.2,97.2,102.3,0.012,-0.988,0.001,3219,5873,0.001,679,272,389.8,46488.1]
["2025-03-03T10:46:55.000000000",5952.69,6055.0,0.1,0.15,99.7,107.0,0.009,-0.991,0.001,1178,2994,0.001,209,27,138.7,46488.1]
["2025-03-03T10:46:55.000000000",5952.69,6060.0,0.05,0.1,104.6,112.2,0.006,-0.994,0.0,1130,4739,0.0,299,54,0.0,46488.1]
["2025-03-03T10:46:55.000000000",5952.69,6065.0,0.05,0.1,109.1,117.2,0.005,-0.994,0.0,1174,2650,0.0,337,33,0.0,46488.1]
["2025-03-03T10:46:55.000000000",5952.69,6070.0,0.0,0.1,113.7,122.7,0.004,-0.996,0.0,1827,1740,0.0,417,12,0.0,46488.1]
["2025-03-03T10:46:55.000000000",5952.69,6075.0,0.0,0.05,117.6,127.6,0.002,-0.998,0.0,1675,2690,0.0,872,25,0.0,46488.1]
["2025-03-03T10:47:06.000000000",5949.48,5825.0,120.7,128.1,0.45,0.5,0.981,-0.019,0.001,93,5,0.001,1321,3285,141.4,46746.09999999999]
["2025-03-03T10:47:06.000000000",5949.48,5830.0,116.4,123.2,0.5,0.55,0.978,-0.022,0.001,51,0,0.001,904,4270,95.5,46746.09999999999]
["2025-03-03T10:47:06.000000000",5949.48,5835.0,110.5,118.3,0.6,0.65,0.975,-0.025,0.001,80,1,0.001,713,3533,79.3,46746.09999999999]
["2025-03-03T10:47:06.000000000",5949.48,5840.0,105.6,112.9,0.7,0.75,0.97,-0.029,0.001,61,10,0.001,1383,5601,144.4,46746.09999999999]
["2025-03-03T10:47:06.000000000",5949.48,5845.0,101.6,108.2,0.8,0.85,0.966,-0.034,0.001,100,20,0.001,722,4274,82.19999999999999,46746.09999999999]
["2025-03-03T10:47:06.000000000",5949.48,5850.0,98.8,100.2,0.9,1.0,0.962,-0.04,0.001,409,150,0.001,0,9418,40.900000000000006,46746.09999999999]
["2025-03-03T10:47:06.000000000",5949.48,5855.0,94.0,95.3,1.1,1.15,0.955,-0.045,0.002,257,68,0.002,1358,5533,323.00000000000006,46746.09999999999]
["2025-03-03T10:47:06.000000000",5949.48,5860.0,89.0,90.5,1.25,1.35,0.948,-0.052,0.002,203,75,0.002,2118,9422,464.19999999999993,46746.09999999999]
["2025-03-03T10:47:06.000000000",5949.48,5865.0,84.2,85.7,1.5,1.55,0.94,-0.06,0.002,152,38,0.002,512,6530,132.8,46746.09999999999]
["2025-03-03T10:47:06.000000000",5949.48,5870.0,79.4,81.0,1.75,1.8,0.931,-0.069,0.002,382,67,0.002,1507,7632,377.80000000000007,46746.09999999999]
["2025-03-03T10:47:06.000000000",5949.48,5875.0,74.7,76.3,2.05,2.1,0.921,-0.08,0.003,692,50,0.003,1320,7135,603.5999999999999,46746.09999999999]
["2025-03-03T10:47:06.000000000",5949.48,5880.0,70.1,71.6,2.4,2.45,0.909,-0.091,0.003,771,380,0.003,1602,8001,711.9,46746.09999999999]
["2025-03-03T10:47:06.000000000",5949.48,5885.0,65.6,66.7,2.8,2.9,0.894,-0.105,0.003,214,97,0.003,693,8219,272.1,46746.09999999999]
["2025-03-03T10:47:06.000000000",5949.48,5890.0,61.1,62.2,3.2,3.4,0.878,-0.122,0.004,299,610,0.004,1080,6654,551.6,46746.09999999999]
["2025-03-03T10:47:06.000000000",5949.48,5895.0,56.7,57.7,3.8,3.9,0.861,-0.139,0.004,258,127,0.004,4635,5877,1957.2,46746.09999999999]
["2025-03-03T10:47:06.000000000",5949.48,5900.0,52.3,53.4,4.4,4.6,0.841,-0.159,0.005,2072,1000,0.005,7150,18162,4611.0,46746.09999999999]
["2025-03-03T10:47:06.000000000",5949.48,5905.0,48.1,49.1,5.2,5.3,0.818,-0.181,0.005,514,169,0.005,1170,5450,842.0,46746.09999999999]
["2025-03-03T10:47:06.000000000",5949.48,5910.0,44.1,44.8,6.0,6.2,0.794,-0.206,0.006,602,350,0.006,735,7083,802.2,46746.09999999999]
["2025-03-03T10:47:06.000000000",5949.48,5915.0,40.1,40.7,7.0,7.1,0.767,-0.233,0.006,445,413,0.006,628,5228,643.8000000000001,46746.09999999999]
["2025-03-03T10:47:06.000000000",5949.48,5920.0,36.2,36.8,8.1,8.3,0.737,-0.263,0.007,770,627,0.007,496,10732,886.2,46746.09999999999]
["2025-03-03T10:47:06.000000000",5949.48,5925.0,32.5,33.1,9.3,9.5,0.704,-0.296,0.007,483,1576,0.007,717,8676,840.0,46746.09999999999]
["2025-03-03T10:47:06.000000000",5949.48,5930.0,28.9,29.4,10.8,10.9,0.669,-0.331,0.008,556,2058,0.008,514,9752,856.0,46746.09999999999]
["2025-03-03T10:47:06.000000000",5949.48,5935.0,25.6,26.0,12.4,12.6,0.632,-0.368,0.008,461,2835,0.008,386,6154,677.6,46746.09999999999]
["2025-03-03T10:47:06.000000000",5949.48,5940.0,22.6,22.8,14.2,14.4,0.591,-0.408,0.008,0,5557,0.008,1250,8786,1000.0,46746.09999999999]
["2025-03-03T10:47:06.000000000",5949.48,5945.0,19.6,19.8,16.2,16.4,0.549,-0.45,0.009,562,5860,0.009,620,6942,1063.7999999999995,46746.09999999999]
["2025-03-03T10:47:06.000000000",5949.48,5950.0,16.8,17.0,18.5,18.6,0.506,-0.494,0.009,1822,9714,0.009,1518,9570,3006.0,46746.09999999999]
["2025-03-03T10:47:06.000000000",5949.48,5955.0,14.3,14.5,21.0,21.2,0.46,-0.54,0.009,1022,6948,0.009,552,4300,1416.6,46746.09999999999]
["2025-03-03T10:47:06.000000000",5949.48,5960.0,12.1,12.3,23.6,23.9,0.414,-0.586,0.009,913,9869,0.009,766,5137,1511.0999999999997,46746.09999999999]
["2025-03-03T10:47:06.000000000",5949.48,5965.0,10.1,10.3,26.6,26.9,0.367,-0.633,0.009,737,7365,0.009,588,3176,1192.5,46746.09999999999]
["2025-03-03T10:47:06.000000000",5949.48,5970.0,8.3,8.5,29.8,30.2,0.323,-0.677,0.009,1364,12028,0.009,664,3081,1825.2,46746.09999999999]
["2025-03-03T10:47:06.000000000",5949.48,5975.0,6.8,7.0,33.2,33.9,0.28,-0.72,0.008,1245,8451,0.008,428,1970,1338.4,46746.09999999999]
["2025-03-03T10:47:06.000000000",5949.48,5980.0,5.5,5.7,36.9,37.5,0.24,-0.76,0.008,2609,12187,0.008,286,1803,2316.0,46746.09999999999]
["2025-03-03T10:47:06.000000000",5949.48,5985.0,4.4,4.5,40.6,41.6,0.203,-0.797,0.007,841,10237,0.007,925,593,1236.2000000000005,46746.09999999999]
["2025-03-03T10:47:06.000000000",5949.48,5990.0,3.5,3.6,44.6,45.7,0.171,-0.832,0.006,1258,11815,0.006,289,389,928.2,46746.09999999999]
["2025-03-03T10:47:06.000000000",5949.48,5995.0,2.75,2.8,48.9,49.9,0.14,-0.859,0.005,4932,11142,0.005,317,259,2624.5,46746.09999999999]
["2025-03-03T10:47:06.000000000",5949.48,6000.0,2.15,2.2,53.3,54.3,0.115,-0.885,0.005,7590,25013,0.005,1955,712,4772.5,46746.09999999999]
["2025-03-03T10:47:06.000000000",5949.48,6005.0,1.65,1.7,57.5,59.0,0.092,-0.908,0.004,1600,9546,0.004,253,357,741.2,46746.09999999999]
["2025-03-03T10:47:06.000000000",5949.48,6010.0,1.25,1.3,62.1,63.6,0.073,-0.927,0.003,1443,10915,0.003,312,85,526.5,46746.09999999999]
["2025-03-03T10:47:06.000000000",5949.48,6015.0,0.95,1.0,66.8,68.4,0.059,-0.941,0.003,2436,9461,0.003,157,53,777.9,46746.09999999999]
["2025-03-03T10:47:06.000000000",5949.48,6020.0,0.7,0.8,71.5,73.1,0.046,-0.954,0.002,2648,13648,0.002,530,332,635.6,46746.09999999999]
["2025-03-03T10:47:06.000000000",5949.48,6025.0,0.55,0.6,76.3,77.8,0.036,-0.964,0.002,9417,11658,0.002,1406,305,2164.6,46746.09999999999]
["2025-03-03T10:47:06.000000000",5949.48,6030.0,0.4,0.45,81.2,82.6,0.027,-0.973,0.002,1682,9321,0.002,632,550,462.8,46746.09999999999]
["2025-03-03T10:47:06.000000000",5949.48,6035.0,0.3,0.35,86.1,87.7,0.021,-0.979,0.001,2046,7728,0.001,191,44,223.7,46746.09999999999]
["2025-03-03T10:47:06.000000000",5949.48,6040.0,0.2,0.25,91.0,92.4,0.015,-0.984,0.001,1551,8350,0.001,184,514,173.5,46746.09999999999]
["2025-03-03T10:47:06.000000000",5949.48,6045.0,0.15,0.2,95.9,97.4,0.012,-0.988,0.001,1263,4944,0.001,178,20,144.1,46746.09999999999]
["2025-03-03T10:47:06.000000000",5949.48,6050.0,0.1,0.15,97.7,104.0,0.009,-0.991,0.001,3219,5876,0.001,679,272,389.8,46746.09999999999]
["2025-03-03T10:47:06.000000000",5949.48,6055.0,0.1,0.15,102.7,109.7,0.009,-0.991,0.001,1178,2994,0.001,209,27,138.7,46746.09999999999]
["2025-03-03T10:47:06.000000000",5949.48,6060.0,0.05,0.1,107.3,114.8,0.006,-0.994,0.0,1130,4739,0.0,299,54,0.0,46746.09999999999]
["2025-03-03T10:47:06.000000000",5949.48,6065.0,0.05,0.1,112.3,120.3,0.005,-0.995,0.0,1174,2650,0.0,337,33,0.0,46746.09999999999]
["2025-03-03T10:47:06.000000000",5949.48,6070.0,0.0,0.05,116.8,124.7,0.002,-0.998,0.0,1827,1740,0.0,417,12,0.0,46746.09999999999]
["2025-03-03T10:47:18.000000000",5951.79,5830.0,118.3,126.3,0.45,0.5,0.979,-0.021,0.001,51,0,0.001,904,4272,95.5,46937.8]
["2025-03-03T10:47:18.000000000",5951.79,5835.0,113.5,121.3,0.5,0.55,0.976,-0.024,0.001,80,1,0.001,713,3535,79.3,46937.8]
["2025-03-03T10:47:18.000000000",5951.79,5840.0,108.6,116.3,0.6,0.65,0.971,-0.029,0.001,61,10,0.001,1383,5602,144.4,46937.8]
["2025-03-03T10:47:18.000000000",5951.79,5845.0,103.7,111.5,0.7,0.75,0.967,-0.033,0.001,100,20,0.001,722,4274,82.19999999999999,46937.8]
["2025-03-03T10:47:18.000000000",5951.79,5850.0,98.9,104.9,0.8,0.85,0.962,-0.038,0.001,409,151,0.001,0,9422,40.900000000000006,46937.8]
["2025-03-03T10:47:18.000000000",5951.79,5855.0,97.4,99.2,0.95,1.0,0.957,-0.043,0.002,257,68,0.002,1358,5537,323.00000000000006,46937.8]
["2025-03-03T10:47:18.000000000",5951.79,5860.0,92.6,94.4,1.1,1.15,0.95,-0.05,0.002,203,75,0.002,2118,9425,464.19999999999993,46937.8]
["2025-03-03T10:47:18.000000000",5951.79,5865.0,87.8,89.4,1.25,1.35,0.942,-0.057,0.002,152,38,0.002,512,6531,132.8,46937.8]
["2025-03-03T10:47:18.000000000",5951.79,5870.0,83.0,84.8,1.5,1.55,0.934,-0.066,0.002,382,67,0.002,1507,7660,377.80000000000007,46937.8]
["2025-03-03T10:47:18.000000000",5951.79,5875.0,78.3,80.1,1.75,1.8,0.923,-0.076,0.003,692,50,0.003,1320,7149,603.5999999999999,46937.8]
["2025-03-03T10:47:18.000000000",5951.79,5880.0,73.6,75.3,2.05,2.1,0.911,-0.088,0.003,771,381,0.003,1602,8075,711.9,46937.8]
["2025-03-03T10:47:18.000000000",5951.79,5885.0,69.0,70.7,2.4,2.5,0.899,-0.102,0.003,214,97,0.003,693,8232,272.1,46937.8]
["2025-03-03T10:47:18.000000000",5951.79,5890.0,64.4,66.1,2.8,2.9,0.883,-0.118,0.004,299,610,0.004,1080,6681,551.6,46937.8]
["2025-03-03T10:47:18.000000000",5951.79,5895.0,59.9,61.6,3.3,3.4,0.866,-0.134,0.004,258,127,0.004,4635,5895,1957.2,46937.8]
["2025-03-03T10:47:18.000000000",5951.79,5900.0,55.5,57.1,3.8,4.0,0.844,-0.154,0.005,2072,1000,0.005,7150,18192,4611.0,46937.8]
["2025-03-03T10:47:18.000000000",5951.79,5905.0,51.2,52.7,4.5,4.6,0.824,-0.176,0.005,514,169,0.005,1170,5452,842.0,46937.8]
["2025-03-03T10:47:18.000000000",5951.79,5910.0,47.3,48.0,5.2,5.4,0.8,-0.2,0.006,602,350,0.006,735,7090,802.2,46937.8]
["2025-03-03T10:47:18.000000000",5951.79,5915.0,43.2,43.8,6.1,6.2,0.772,-0.228,0.006,445,413,0.006,628,5228,643.8000000000001,46937.8]
["2025-03-03T10:47:18.000000000",5951.79,5920.0,39.2,39.8,7.0,7.2,0.743,-0.257,0.007,770,627,0.007,496,10742,886.2,46937.8]
["2025-03-03T10:47:18.000000000",5951.79,5925.0,35.5,35.8,8.2,8.3,0.71,-0.29,0.007,483,1577,0.007,717,8684,840.0,46937.8]
["2025-03-03T10:47:18.000000000",5951.79,5930.0,31.7,32.1,9.5,9.6,0.675,-0.325,0.008,556,2062,0.008,514,9773,856.0,46937.8]
["2025-03-03T10:47:18.000000000",5951.79,5935.0,28.2,28.6,10.9,11.1,0.636,-0.364,0.008,461,2835,0.008,386,6183,677.6,46937.8]
["2025-03-03T10:47:18.000000000",5951.79,5940.0,24.9,25.1,12.6,12.7,0.597,-0.403,0.009,0,5564,0.009,1250,8856,1125.0,46937.8]
["2025-03-03T10:47:18.000000000",5951.79,5945.0,21.8,21.9,14.4,14.5,0.554,-0.446,0.009,562,5875,0.009,620,6989,1063.7999999999995,46937.8]
["2025-03-03T10:47:18.000000000",5951.79,5950.0,18.8,19.0,16.5,16.7,0.51,-0.491,0.009,1822,9730,0.009,1518,9598,3006.0,46937.8]
["2025-03-03T10:47:18.000000000",5951.79,5955.0,16.1,16.3,18.8,18.9,0.465,-0.535,0.009,1022,7021,0.009,552,4310,1416.6,46937.8]
["2025-03-03T10:47:18.000000000",5951.79,5960.0,13.7,13.9,21.3,21.6,0.419,-0.581,0.009,913,9883,0.009,766,5167,1511.0999999999997,46937.8]
["2025-03-03T10:47:18.000000000",5951.79,5965.0,11.5,11.7,24.1,24.4,0.373,-0.627,0.009,737,7390,0.009,588,3176,1192.5,46937.8]
["2025-03-03T10:47:18.000000000",5951.79,5970.0,9.6,9.7,27.2,27.4,0.33,-0.67,0.008,1364,12044,0.008,664,3081,1622.4,46937.8]
["2025-03-03T10:47:18.000000000",5951.79,5975.0,7.9,8.0,30.3,30.9,0.288,-0.712,0.008,1245,8469,0.008,428,1970,1338.4,46937.8]
["2025-03-03T10:47:18.000000000",5951.79,5980.0,6.4,6.5,33.7,34.4,0.247,-0.753,0.007,2609,12227,0.007,286,1803,2026.5,46937.8]
["2025-03-03T10:47:18.000000000",5951.79,5985.0,5.1,5.3,37.0,38.6,0.209,-0.791,0.007,841,10243,0.007,925,595,1236.2000000000005,46937.8]
["2025-03-03T10:47:18.000000000",5951.79,5990.0,4.1,4.2,41.0,42.6,0.177,-0.824,0.006,1258,11882,0.006,289,389,928.2,46937.8]
["2025-03-03T10:47:18.000000000",5951.79,5995.0,3.2,3.3,45.2,46.7,0.147,-0.853,0.006,4932,11200,0.006,317,259,3149.4000000000005,46937.8]
["2025-03-03T10:47:18.000000000",5951.79,6000.0,2.5,2.6,49.3,51.0,0.12,-0.881,0.005,7590,25059,0.005,1955,712,4772.5,46937.8]
["2025-03-03T10:47:18.000000000",5951.79,6005.0,1.95,2.0,53.9,55.5,0.098,-0.902,0.004,1600,9562,0.004,253,357,741.2,46937.8]
["2025-03-03T10:47:18.000000000",5951.79,6010.0,1.5,1.55,58.2,60.0,0.079,-0.922,0.004,1443,10963,0.004,312,85,702.0,46937.8]
["2025-03-03T10:47:18.000000000",5951.79,6015.0,1.15,1.2,62.9,64.7,0.063,-0.937,0.003,2436,9486,0.003,157,53,777.9,46937.8]
["2025-03-03T10:47:18.000000000",5951.79,6020.0,0.85,0.9,67.6,69.4,0.048,-0.952,0.002,2648,13677,0.002,530,332,635.6,46937.8]
["2025-03-03T10:47:18.000000000",5951.79,6025.0,0.65,0.7,72.4,74.2,0.038,-0.962,0.002,9417,11661,0.002,1406,305,2164.6,46937.8]
["2025-03-03T10:47:18.000000000",5951.79,6030.0,0.45,0.55,77.4,79.0,0.03,-0.97,0.002,1682,9336,0.002,632,550,462.8,46937.8]
["2025-03-03T10:47:18.000000000",5951.79,6035.0,0.35,0.4,82.1,83.9,0.021,-0.979,0.001,2046,7729,0.001,191,44,223.7,46937.8]
["2025-03-03T10:47:18.000000000",5951.79,6040.0,0.25,0.3,87.0,88.8,0.018,-0.982,0.001,1551,8352,0.001,184,514,173.5,46937.8]
["2025-03-03T10:47:18.000000000",5951.79,6045.0,0.15,0.25,92.1,93.7,0.012,-0.988,0.001,1263,4954,0.001,178,20,144.1,46937.8]
["2025-03-03T10:47:18.000000000",5951.79,6050.0,0.1,0.15,96.8,98.7,0.009,-0.991,0.001,3219,5891,0.001,679,272,389.8,46937.8]
["2025-03-03T10:47:18.000000000",5951.79,6055.0,0.1,0.15,98.8,106.8,0.009,-0.991,0.001,1178,2995,0.001,209,27,138.7,46937.8]
["2025-03-03T10:47:18.000000000",5951.79,6060.0,0.05,0.1,104.3,112.2,0.006,-0.994,0.0,1130,4751,0.0,299,54,0.0,46937.8]
["2025-03-03T10:47:18.000000000",5951.79,6065.0,0.05,0.1,109.3,117.2,0.005,-0.995,0.0,1174,2651,0.0,337,33,0.0,46937.8]
["2025-03-03T10:47:18.000000000",5951.79,6070.0,0.0,0.1,113.8,121.8,0.004,-0.996,0.0,1827,1742,0.0,417,12,0.0,46937.8]
["2025-03-03T10:47:18.000000000",5951.79,6075.0,0.0,0.05,119.1,127.3,0.002,-0.998,0.0,1675,2691,0.0,872,25,0.0,46937.8]
["2025-03-03T10:47:29.000000000",5952.02,5830.0,118.3,126.3,0.45,0.5,0.979,-0.021,0.001,51,0,0.001,904,4272,95.5,46937.8]
["2025-03-03T10:47:29.000000000",5952.02,5835.0,113.5,118.7,0.5,0.55,0.976,-0.024,0.001,80,1,0.001,713,3535,79.3,46937.8]
["2025-03-03T10:47:29.000000000",5952.02,5840.0,108.6,113.8,0.6,0.65,0.971,-0.029,0.001,61,10,0.001,1383,5602,144.4,46937.8]
["2025-03-03T10:47:29.000000000",5952.02,5845.0,106.7,108.9,0.7,0.75,0.967,-0.033,0.001,100,20,0.001,722,4274,82.19999999999999,46937.8]
["2025-03-03T10:47:29.000000000",5952.02,5850.0,98.9,104.0,0.8,0.85,0.962,-0.038,0.001,409,151,0.001,0,9422,40.900000000000006,46937.8]
["2025-03-03T10:47:29.000000000",5952.02,5855.0,97.7,99.4,0.9,0.95,0.957,-0.043,0.002,257,68,0.002,1358,5543,323.00000000000006,46937.8]
["2025-03-03T10:47:29.000000000",5952.02,5860.0,92.9,94.3,1.1,1.15,0.95,-0.05,0.002,203,75,0.002,2118,9426,464.19999999999993,46937.8]
["2025-03-03T10:47:29.000000000",5952.02,5865.0,88.0,89.5,1.25,1.35,0.942,-0.057,0.002,152,38,0.002,512,6532,132.8,46937.8]
["2025-03-03T10:47:29.000000000",5952.02,5870.0,83.3,84.7,1.5,1.55,0.934,-0.066,0.002,382,67,0.002,1507,7662,377.80000000000007,46937.8]
["2025-03-03T10:47:29.000000000",5952.02,5875.0,78.5,80.2,1.75,1.8,0.923,-0.076,0.003,692,50,0.003,1320,7152,603.5999999999999,46937.8]
["2025-03-03T10:47:29.000000000",5952.02,5880.0,73.8,74.9,2.05,2.15,0.911,-0.088,0.003,771,381,0.003,1602,8081,711.9,46937.8]
["2025-03-03T10:47:29.000000000",5952.02,5885.0,69.2,70.3,2.4,2.5,0.899,-0.102,0.003,214,97,0.003,693,8239,272.1,46937.8]
["2025-03-03T10:47:29.000000000",5952.02,5890.0,64.6,65.7,2.8,2.9,0.883,-0.118,0.004,299,610,0.004,1080,6692,551.6,46937.8]
["2025-03-03T10:47:29.000000000",5952.02,5895.0,60.1,61.2,3.3,3.4,0.866,-0.134,0.004,258,127,0.004,4635,5899,1957.2,46937.8]
["2025-03-03T10:47:29.000000000",5952.02,5900.0,55.7,56.8,3.8,4.0,0.844,-0.154,0.005,2072,1000,0.005,7150,18205,4611.0,46937.8]
["2025-03-03T10:47:29.000000000",5952.02,5905.0,51.4,52.4,4.5,4.6,0.824,-0.176,0.005,514,169,0.005,1170,5458,842.0,46937.8]
["2025-03-03T10:47:29.000000000",5952.02,5910.0,47.1,47.9,5.2,5.4,0.8,-0.2,0.006,602,350,0.006,735,7093,802.2,46937.8]
["2025-03-03T10:47:29.000000000",5952.02,5915.0,43.0,43.7,6.1,6.3,0.772,-0.228,0.006,445,414,0.006,628,5229,643.8000000000001,46937.8]
["2025-03-03T10:47:29.000000000",5952.02,5920.0,39.0,39.7,7.1,7.2,0.743,-0.257,0.007,770,629,0.007,496,10745,886.2,46937.8]
["2025-03-03T10:47:29.000000000",5952.02,5925.0,35.1,35.8,8.2,8.3,0.71,-0.29,0.007,483,1578,0.007,717,8687,840.0,46937.8]
["2025-03-03T10:47:29.000000000",5952.02,5930.0,31.7,32.1,9.5,9.7,0.675,-0.325,0.008,556,2062,0.008,514,9786,856.0,46937.8]
["2025-03-03T10:47:29.000000000",5952.02,5935.0,28.2,28.4,10.9,11.1,0.636,-0.364,0.008,461,2835,0.008,386,6183,677.6,46937.8]
["2025-03-03T10:47:29.000000000",5952.02,5940.0,24.8,25.2,12.6,12.8,0.597,-0.403,0.009,0,5569,0.009,1250,8866,1125.0,46937.8]
["2025-03-03T10:47:29.000000000",5952.02,5945.0,21.7,21.9,14.5,14.7,0.554,-0.446,0.009,562,5886,0.009,620,6999,1063.7999999999995,46937.8]
["2025-03-03T10:47:29.000000000",5952.02,5950.0,18.8,19.0,16.5,16.8,0.51,-0.491,0.009,1822,9753,0.009,1518,9635,3006.0,46937.8]
["2025-03-03T10:47:29.000000000",5952.02,5955.0,16.1,16.3,18.8,19.1,0.465,-0.535,0.009,1022,7032,0.009,552,4320,1416.6,46937.8]
["2025-03-03T10:47:29.000000000",5952.02,5960.0,13.8,13.9,21.4,21.6,0.419,-0.581,0.009,913,10028,0.009,766,5171,1511.0999999999997,46937.8]
["2025-03-03T10:47:29.000000000",5952.02,5965.0,11.5,11.7,24.2,24.4,0.373,-0.627,0.009,737,7403,0.009,588,3181,1192.5,46937.8]
["2025-03-03T10:47:29.000000000",5952.02,5970.0,9.5,9.7,27.1,27.5,0.33,-0.67,0.008,1364,12191,0.008,664,3081,1622.4,46937.8]
["2025-03-03T10:47:29.000000000",5952.02,5975.0,7.8,8.0,30.5,30.8,0.288,-0.712,0.008,1245,8495,0.008,428,1970,1338.4,46937.8]
["2025-03-03T10:47:29.000000000",5952.02,5980.0,6.4,6.5,33.9,34.6,0.247,-0.753,0.007,2609,12235,0.007,286,1813,2026.5,46937.8]
["2025-03-03T10:47:29.000000000",5952.02,5985.0,5.2,5.3,37.4,38.4,0.209,-0.791,0.007,841,10247,0.007,925,595,1236.2000000000005,46937.8]
["2025-03-03T10:47:29.000000000",5952.02,5990.0,4.1,4.2,41.3,42.4,0.177,-0.824,0.006,1258,11924,0.006,289,389,928.2,46937.8]
["2025-03-03T10:47:29.000000000",5952.02,5995.0,3.2,3.4,45.4,46.5,0.147,-0.853,0.006,4932,11206,0.006,317,259,3149.4000000000005,46937.8]
["2025-03-03T10:47:29.000000000",5952.02,6000.0,2.55,2.6,49.7,50.8,0.12,-0.881,0.005,7590,25100,0.005,1955,712,4772.5,46937.8]
["2025-03-03T10:47:29.000000000",5952.02,6005.0,2.0,2.05,54.1,55.3,0.098,-0.902,0.004,1600,9565,0.004,253,358,741.2,46937.8]
["2025-03-03T10:47:29.000000000",5952.02,6010.0,1.5,1.55,58.1,59.8,0.079,-0.922,0.004,1443,10973,0.004,312,85,702.0,46937.8]
["2025-03-03T10:47:29.000000000",5952.02,6015.0,1.15,1.2,63.0,64.5,0.063,-0.937,0.003,2436,9489,0.003,157,53,777.9,46937.8]
["2025-03-03T10:47:29.000000000",5952.02,6020.0,0.9,0.95,67.7,69.2,0.048,-0.952,0.002,2648,13679,0.002,530,333,635.6,46937.8]
["2025-03-03T10:47:29.000000000",5952.02,6025.0,0.65,0.7,72.5,74.0,0.038,-0.962,0.002,9417,11668,0.002,1406,305,2164.6,46937.8]
["2025-03-03T10:47:29.000000000",5952.02,6030.0,0.5,0.55,77.3,78.8,0.03,-0.97,0.002,1682,9337,0.002,632,550,462.8,46937.8]
["2025-03-03T10:47:29.000000000",5952.02,6035.0,0.35,0.4,82.2,83.7,0.021,-0.979,0.001,2046,7729,0.001,191,44,223.7,46937.8]
["2025-03-03T10:47:29.000000000",5952.02,6040.0,0.25,0.3,87.1,88.6,0.018,-0.982,0.001,1551,8352,0.001,184,514,173.5,46937.8]
["2025-03-03T10:47:29.000000000",5952.02,6045.0,0.15,0.25,92.0,93.5,0.012,-0.988,0.001,1263,4954,0.001,178,20,144.1,46937.8]
["2025-03-03T10:47:29.000000000",5952.02,6050.0,0.1,0.2,96.9,98.4,0.009,-0.991,0.001,3219,5900,0.001,679,272,389.8,46937.8]
["2025-03-03T10:47:29.000000000",5952.02,6055.0,0.1,0.15,101.9,106.5,0.009,-0.991,0.001,1178,2999,0.001,209,27,138.7,46937.8]
["2025-03-03T10:47:29.000000000",5952.02,6060.0,0.05,0.1,106.9,111.5,0.006,-0.994,0.0,1130,4751,0.0,299,54,0.0,46937.8]
["2025-03-03T10:47:29.000000000",5952.02,6065.0,0.05,0.1,109.3,116.7,0.005,-0.995,0.0,1174,2651,0.0,337,33,0.0,46937.8]
["2025-03-03T10:47:29.000000000",5952.02,6070.0,0.0,0.1,113.8,121.8,0.004,-0.996,0.0,1827,1742,0.0,417,12,0.0,46937.8]
["2025-03-03T10:47:29.000000000",5952.02,6075.0,0.0,0.05,119.1,127.3,0.002,-0.998,0.0,1675,2692,0.0,872,25,0.0,46937.8]
["2025-03-03T10:47:40.000000000",5951.47,5830.0,118.3,121.9,0.45,0.5,0.979,-0.021,0.001,51,0,0.001,904,4272,95.5,47747.9]
["2025-03-03T10:47:40.000000000",5951.47,5835.0,113.5,117.0,0.55,0.6,0.977,-0.023,0.001,80,1,0.001,713,3536,79.3,47747.9]
["2025-03-03T10:47:40.000000000",5951.47,5840.0,108.6,112.1,0.6,0.7,0.973,-0.027,0.001,61,10,0.001,1383,5602,144.4,47747.9]
["2025-03-03T10:47:40.000000000",5951.47,5845.0,103.7,107.2,0.7,0.8,0.969,-0.031,0.001,100,20,0.001,722,4283,82.19999999999999,47747.9]
["2025-03-03T10:47:40.000000000",5951.47,5850.0,100.0,102.3,0.85,0.9,0.964,-0.036,0.001,409,151,0.001,0,9427,40.900000000000006,47747.9]
["2025-03-03T10:47:40.000000000",5951.47,5855.0,96.4,97.4,1.0,1.05,0.959,-0.041,0.002,257,68,0.002,1358,5543,323.00000000000006,47747.9]
["2025-03-03T10:47:40.000000000",5951.47,5860.0,91.6,92.6,1.15,1.2,0.953,-0.047,0.002,203,75,0.002,2118,9429,464.19999999999993,47747.9]
["2025-03-03T10:47:40.000000000",5951.47,5865.0,86.8,87.8,1.35,1.4,0.946,-0.054,0.002,152,38,0.002,512,6534,132.8,47747.9]
["2025-03-03T10:47:40.000000000",5951.47,5870.0,81.9,83.0,1.6,1.65,0.937,-0.063,0.002,382,67,0.002,1507,7663,377.80000000000007,47747.9]
["2025-03-03T10:47:40.000000000",5951.47,5875.0,77.3,78.3,1.85,1.95,0.927,-0.073,0.003,692,50,0.003,1320,7153,603.5999999999999,47747.9]
["2025-03-03T10:47:40.000000000",5951.47,5880.0,72.8,73.6,2.15,2.25,0.916,-0.084,0.003,771,381,0.003,1602,8085,711.9,47747.9]
["2025-03-03T10:47:40.000000000",5951.47,5885.0,68.2,69.0,2.55,2.65,0.903,-0.097,0.003,214,97,0.003,693,8242,272.1,47747.9]
["2025-03-03T10:47:40.000000000",5951.47,5890.0,63.6,64.4,3.0,3.1,0.888,-0.112,0.004,299,610,0.004,1080,6694,551.6,47747.9]
["2025-03-03T10:47:40.000000000",5951.47,5895.0,59.1,59.9,3.5,3.6,0.872,-0.129,0.004,258,127,0.004,4635,5912,1957.2,47747.9]
["2025-03-03T10:47:40.000000000",5951.47,5900.0,54.7,55.5,4.0,4.2,0.852,-0.148,0.005,2072,1000,0.005,7150,18227,4611.0,47747.9]
["2025-03-03T10:47:40.000000000",5951.47,5905.0,50.4,51.1,4.7,4.8,0.832,-0.168,0.005,514,169,0.005,1170,5459,842.0,47747.9]
["2025-03-03T10:47:40.000000000",5951.47,5910.0,46.3,46.9,5.5,5.6,0.808,-0.192,0.006,602,352,0.006,735,7099,802.2,47747.9]
["2025-03-03T10:47:40.000000000",5951.47,5915.0,42.2,42.8,6.4,6.5,0.781,-0.218,0.006,445,414,0.006,628,5232,643.8000000000001,47747.9]
["2025-03-03T10:47:40.000000000",5951.47,5920.0,38.3,38.8,7.4,7.6,0.753,-0.247,0.007,770,629,0.007,496,10747,886.2,47747.9]
["2025-03-03T10:47:40.000000000",5951.47,5925.0,34.4,35.0,8.6,8.7,0.722,-0.279,0.007,483,1579,0.007,717,8688,840.0,47747.9]
["2025-03-03T10:47:40.000000000",5951.47,5930.0,31.0,31.2,9.9,10.1,0.687,-0.313,0.008,556,2064,0.008,514,9788,856.0,47747.9]
["2025-03-03T10:47:40.000000000",5951.47,5935.0,27.5,27.8,11.4,11.6,0.65,-0.351,0.008,461,2835,0.008,386,6192,677.6,47747.9]
["2025-03-03T10:47:40.000000000",5951.47,5940.0,24.2,24.5,13.1,13.3,0.609,-0.391,0.009,0,5570,0.009,1250,8924,1125.0,47747.9]
["2025-03-03T10:47:40.000000000",5951.47,5945.0,21.2,21.4,15.0,15.2,0.567,-0.433,0.009,562,5887,0.009,620,7042,1063.7999999999995,47747.9]
["2025-03-03T10:47:40.000000000",5951.47,5950.0,18.3,18.5,17.2,17.4,0.522,-0.478,0.009,1822,9770,0.009,1518,9640,3006.0,47747.9]
["2025-03-03T10:47:40.000000000",5951.47,5955.0,15.7,15.9,19.5,19.7,0.477,-0.523,0.009,1022,7039,0.009,552,4320,1416.6,47747.9]
["2025-03-03T10:47:40.000000000",5951.47,5960.0,13.3,13.5,22.1,22.3,0.432,-0.568,0.009,913,10059,0.009,766,5186,1511.0999999999997,47747.9]
["2025-03-03T10:47:40.000000000",5951.47,5965.0,11.2,11.3,25.0,25.2,0.387,-0.613,0.009,737,7406,0.009,588,3181,1192.5,47747.9]
["2025-03-03T10:47:40.000000000",5951.47,5970.0,9.3,9.4,28.1,28.3,0.342,-0.658,0.009,1364,12213,0.009,664,3091,1825.2,47747.9]
["2025-03-03T10:47:40.000000000",5951.47,5975.0,7.6,7.8,31.4,31.7,0.3,-0.7,0.008,1245,8539,0.008,428,1970,1338.4,47747.9]
["2025-03-03T10:47:40.000000000",5951.47,5980.0,6.2,6.4,34.9,35.5,0.258,-0.741,0.008,2609,12249,0.008,286,1813,2316.0,47747.9]
["2025-03-03T10:47:40.000000000",5951.47,5985.0,5.0,5.1,38.7,39.4,0.221,-0.779,0.007,841,10254,0.007,925,595,1236.2000000000005,47747.9]
["2025-03-03T10:47:40.000000000",5951.47,5990.0,4.0,4.1,42.7,43.4,0.186,-0.814,0.006,1258,11950,0.006,289,389,928.2,47747.9]
["2025-03-03T10:47:40.000000000",5951.47,5995.0,3.1,3.3,46.8,47.6,0.155,-0.845,0.006,4932,11221,0.006,317,259,3149.4000000000005,47747.9]
["2025-03-03T10:47:40.000000000",5951.47,6000.0,2.45,2.55,51.1,51.9,0.128,-0.872,0.005,7590,25146,0.005,1955,712,4772.5,47747.9]
["2025-03-03T10:47:40.000000000",5951.47,6005.0,1.9,2.0,55.5,56.6,0.104,-0.896,0.004,1600,9635,0.004,253,358,741.2,47747.9]
["2025-03-03T10:47:40.000000000",5951.47,6010.0,1.45,1.55,60.1,61.2,0.083,-0.917,0.004,1443,10990,0.004,312,85,702.0,47747.9]
["2025-03-03T10:47:40.000000000",5951.47,6015.0,1.1,1.2,64.7,65.8,0.066,-0.934,0.003,2436,9491,0.003,157,53,777.9,47747.9]
["2025-03-03T10:47:40.000000000",5951.47,6020.0,0.85,0.9,69.4,70.5,0.052,-0.948,0.003,2648,13710,0.003,530,334,953.4,47747.9]
["2025-03-03T10:47:40.000000000",5951.47,6025.0,0.65,0.7,74.2,75.3,0.04,-0.96,0.002,9417,11677,0.002,1406,305,2164.6,47747.9]
["2025-03-03T10:47:40.000000000",5951.47,6030.0,0.45,0.55,79.1,80.1,0.032,-0.968,0.002,1682,9341,0.002,632,550,462.8,47747.9]
["2025-03-03T10:47:40.000000000",5951.47,6035.0,0.35,0.4,83.9,85.0,0.024,-0.976,0.001,2046,7729,0.001,191,44,223.7,47747.9]
["2025-03-03T10:47:40.000000000",5951.47,6040.0,0.25,0.3,88.8,89.9,0.018,-0.982,0.001,1551,8352,0.001,184,514,173.5,47747.9]
["2025-03-03T10:47:40.000000000",5951.47,6045.0,0.15,0.25,93.8,94.8,0.015,-0.985,0.001,1263,4957,0.001,178,20,144.1,47747.9]
["2025-03-03T10:47:40.000000000",5951.47,6050.0,0.1,0.15,98.7,99.8,0.011,-0.989,0.001,3219,5901,0.001,679,272,389.8,47747.9]
["2025-03-03T10:47:40.000000000",5951.47,6055.0,0.1,0.15,103.7,106.8,0.009,-0.991,0.001,1178,3008,0.001,209,27,138.7,47747.9]
["2025-03-03T10:47:40.000000000",5951.47,6060.0,0.05,0.1,108.6,112.2,0.006,-0.994,0.0,1130,4757,0.0,299,54,0.0,47747.9]
["2025-03-03T10:47:40.000000000",5951.47,6065.0,0.05,0.1,109.3,117.2,0.005,-0.995,0.0,1174,2651,0.0,337,33,0.0,47747.9]
["2025-03-03T10:47:40.000000000",5951.47,6070.0,0.0,0.1,113.8,121.8,0.004,-0.996,0.0,1827,1742,0.0,417,12,0.0,47747.9]
["2025-03-03T10:47:40.000000000",5951.47,6075.0,0.0,0.05,119.1,127.3,0.002,-0.998,0.0,1675,2692,0.0,872,25,0.0,47747.9]
["2025-03-03T10:47:52.000000000",5951.09,5830.0,116.7,121.2,0.45,0.55,0.978,-0.022,0.001,51,0,0.001,904,4272,95.5,46287.9]
["2025-03-03T10:47:52.000000000",5951.09,5835.0,111.8,116.2,0.55,0.6,0.975,-0.025,0.001,80,1,0.001,713,3536,79.3,46287.9]
["2025-03-03T10:47:52.000000000",5951.09,5840.0,107.8,111.3,0.65,0.7,0.971,-0.029,0.001,61,10,0.001,1383,5612,144.4,46287.9]
["2025-03-03T10:47:52.000000000",5951.09,5845.0,102.9,106.4,0.75,0.8,0.966,-0.034,0.001,100,20,0.001,722,4283,82.19999999999999,46287.9]
["2025-03-03T10:47:52.000000000",5951.09,5850.0,100.0,101.6,0.9,0.95,0.961,-0.039,0.001,409,151,0.001,0,9427,40.900000000000006,46287.9]
["2025-03-03T10:47:52.000000000",5951.09,5855.0,95.4,96.7,1.05,1.1,0.955,-0.045,0.002,257,68,0.002,1358,5543,323.00000000000006,46287.9]
["2025-03-03T10:47:52.000000000",5951.09,5860.0,89.7,91.9,1.2,1.25,0.948,-0.052,0.002,203,75,0.002,2118,9441,464.19999999999993,46287.9]
["2025-03-03T10:47:52.000000000",5951.09,5865.0,84.6,87.1,1.4,1.45,0.94,-0.059,0.002,152,38,0.002,512,6535,132.8,46287.9]
["2025-03-03T10:47:52.000000000",5951.09,5870.0,81.1,82.3,1.65,1.7,0.931,-0.068,0.002,382,67,0.002,1507,7663,377.80000000000007,46287.9]
["2025-03-03T10:47:52.000000000",5951.09,5875.0,76.3,77.6,1.9,2.0,0.921,-0.079,0.003,692,50,0.003,1320,7154,603.5999999999999,46287.9]
["2025-03-03T10:47:52.000000000",5951.09,5880.0,71.8,72.9,2.25,2.35,0.909,-0.091,0.003,771,381,0.003,1602,8097,711.9,46287.9]
["2025-03-03T10:47:52.000000000",5951.09,5885.0,67.2,68.2,2.65,2.75,0.895,-0.105,0.003,214,97,0.003,693,8245,272.1,46287.9]
["2025-03-03T10:47:52.000000000",5951.09,5890.0,62.7,63.7,3.1,3.2,0.88,-0.12,0.004,299,610,0.004,1080,6696,551.6,46287.9]
["2025-03-03T10:47:52.000000000",5951.09,5895.0,58.2,59.2,3.6,3.7,0.861,-0.137,0.004,258,127,0.004,4635,5916,1957.2,46287.9]
["2025-03-03T10:47:52.000000000",5951.09,5900.0,53.8,54.8,4.2,4.3,0.842,-0.157,0.005,2072,1000,0.005,7150,18236,4611.0,46287.9]
["2025-03-03T10:47:52.000000000",5951.09,5905.0,49.5,50.5,4.9,5.1,0.821,-0.179,0.005,514,169,0.005,1170,5459,842.0,46287.9]
["2025-03-03T10:47:52.000000000",5951.09,5910.0,45.5,46.2,5.7,5.8,0.796,-0.204,0.006,602,352,0.006,735,7104,802.2,46287.9]
["2025-03-03T10:47:52.000000000",5951.09,5915.0,41.4,42.1,6.6,6.8,0.769,-0.231,0.006,445,414,0.006,628,5236,643.8000000000001,46287.9]
["2025-03-03T10:47:52.000000000",5951.09,5920.0,37.5,38.2,7.7,7.8,0.739,-0.261,0.007,770,644,0.007,496,10755,886.2,46287.9]
["2025-03-03T10:47:52.000000000",5951.09,5925.0,33.7,34.3,8.9,9.0,0.707,-0.293,0.007,483,1594,0.007,717,8693,840.0,46287.9]
["2025-03-03T10:47:52.000000000",5951.09,5930.0,30.3,30.6,10.2,10.4,0.671,-0.328,0.008,556,2065,0.008,514,9795,856.0,46287.9]
["2025-03-03T10:47:52.000000000",5951.09,5935.0,26.9,27.1,11.8,12.0,0.633,-0.367,0.008,461,2838,0.008,386,6195,677.6,46287.9]
["2025-03-03T10:47:52.000000000",5951.09,5940.0,23.6,23.9,13.5,13.7,0.593,-0.406,0.008,0,5572,0.008,1250,8930,1000.0,46287.9]
["2025-03-03T10:47:52.000000000",5951.09,5945.0,20.6,20.8,15.5,15.7,0.551,-0.449,0.009,562,5891,0.009,620,7044,1063.7999999999995,46287.9]
["2025-03-03T10:47:52.000000000",5951.09,5950.0,17.8,18.0,17.7,17.9,0.508,-0.492,0.009,1822,9787,0.009,1518,9651,3006.0,46287.9]
["2025-03-03T10:47:52.000000000",5951.09,5955.0,15.2,15.4,20.1,20.4,0.463,-0.537,0.009,1022,7042,0.009,552,4330,1416.6,46287.9]
["2025-03-03T10:47:52.000000000",5951.09,5960.0,12.9,13.1,22.7,23.0,0.417,-0.583,0.009,913,10063,0.009,766,5192,1511.0999999999997,46287.9]
["2025-03-03T10:47:52.000000000",5951.09,5965.0,10.8,11.0,25.7,26.0,0.371,-0.628,0.009,737,7410,0.009,588,3183,1192.5,46287.9]
["2025-03-03T10:47:52.000000000",5951.09,5970.0,9.0,9.1,28.8,29.0,0.328,-0.673,0.008,1364,12217,0.008,664,3091,1622.4,46287.9]
["2025-03-03T10:47:52.000000000",5951.09,5975.0,7.3,7.5,32.0,32.7,0.285,-0.715,0.008,1245,8541,0.008,428,1970,1338.4,46287.9]
["2025-03-03T10:47:52.000000000",5951.09,5980.0,6.0,6.1,35.6,36.4,0.246,-0.754,0.007,2609,12254,0.007,286,1813,2026.5,46287.9]
["2025-03-03T10:47:52.000000000",5951.09,5985.0,4.8,5.0,39.3,40.3,0.209,-0.791,0.007,841,10258,0.007,925,595,1236.2000000000005,46287.9]
["2025-03-03T10:47:52.000000000",5951.09,5990.0,3.8,4.0,43.3,44.3,0.176,-0.824,0.006,1258,11971,0.006,289,389,928.2,46287.9]
["2025-03-03T10:47:52.000000000",5951.09,5995.0,3.0,3.1,47.5,48.5,0.147,-0.855,0.005,4932,11223,0.005,317,259,2624.5,46287.9]
["2025-03-03T10:47:52.000000000",5951.09,6000.0,2.4,2.45,51.8,52.9,0.12,-0.88,0.005,7590,25157,0.005,1955,712,4772.5,46287.9]
["2025-03-03T10:47:52.000000000",5951.09,6005.0,1.8,1.9,56.3,57.5,0.097,-0.903,0.004,1600,9654,0.004,253,358,741.2,46287.9]
["2025-03-03T10:47:52.000000000",5951.09,6010.0,1.4,1.5,60.8,62.1,0.079,-0.921,0.004,1443,10994,0.004,312,85,702.0,46287.9]
["2025-03-03T10:47:52.000000000",5951.09,6015.0,1.05,1.15,65.5,66.8,0.063,-0.937,0.003,2436,9558,0.003,157,53,777.9,46287.9]
["2025-03-03T10:47:52.000000000",5951.09,6020.0,0.85,0.9,70.1,73.7,0.05,-0.95,0.002,2648,13778,0.002,530,334,635.6,46287.9]
["2025-03-03T10:47:52.000000000",5951.09,6025.0,0.6,0.65,75.0,78.5,0.039,-0.961,0.002,9417,11677,0.002,1406,305,2164.6,46287.9]
["2025-03-03T10:47:52.000000000",5951.09,6030.0,0.45,0.5,79.8,81.2,0.03,-0.97,0.002,1682,9345,0.002,632,550,462.8,46287.9]
["2025-03-03T10:47:52.000000000",5951.09,6035.0,0.35,0.4,84.7,88.2,0.024,-0.976,0.001,2046,7730,0.001,191,44,223.7,46287.9]
["2025-03-03T10:47:52.000000000",5951.09,6040.0,0.25,0.3,89.6,93.1,0.018,-0.982,0.001,1551,8353,0.001,184,514,173.5,46287.9]
["2025-03-03T10:47:52.000000000",5951.09,6045.0,0.15,0.2,94.5,98.1,0.014,-0.986,0.001,1263,4960,0.001,178,20,144.1,46287.9]
["2025-03-03T10:47:52.000000000",5951.09,6050.0,0.1,0.15,99.5,102.9,0.009,-0.991,0.001,3219,5904,0.001,679,272,389.8,46287.9]
["2025-03-03T10:47:52.000000000",5951.09,6055.0,0.1,0.15,104.4,108.0,0.009,-0.991,0.001,1178,3008,0.001,209,27,138.7,46287.9]
["2025-03-03T10:47:52.000000000",5951.09,6060.0,0.05,0.1,109.4,112.9,0.006,-0.994,0.0,1130,4757,0.0,299,54,0.0,46287.9]
["2025-03-03T10:47:52.000000000",5951.09,6065.0,0.05,0.1,110.9,118.9,0.005,-0.995,0.0,1174,2651,0.0,337,33,0.0,46287.9]
["2025-03-03T10:47:52.000000000",5951.09,6070.0,0.0,0.05,115.3,123.9,0.002,-0.998,0.0,1827,1742,0.0,417,12,0.0,46287.9]
["2025-03-03T10:47:52.000000000",5951.09,6075.0,0.0,0.05,120.6,128.9,0.002,-0.998,0.0,1675,2692,0.0,872,25,0.0,46287.9]
["2025-03-03T10:48:03.000000000",5950.97,5830.0,116.7,121.7,0.45,0.5,0.979,-0.021,0.001,51,0,0.001,904,4272,95.5,46319.6]
["2025-03-03T10:48:03.000000000",5950.97,5835.0,114.6,116.8,0.55,0.6,0.975,-0.025,0.001,80,1,0.001,713,3536,79.3,46319.6]
["2025-03-03T10:48:03.000000000",5950.97,5840.0,107.8,111.9,0.65,0.7,0.971,-0.029,0.001,61,10,0.001,1383,5612,144.4,46319.6]
["2025-03-03T10:48:03.000000000",5950.97,5845.0,104.5,106.9,0.75,0.8,0.967,-0.033,0.001,100,20,0.001,722,4287,82.19999999999999,46319.6]
["2025-03-03T10:48:03.000000000",5950.97,5850.0,100.0,102.1,0.85,0.9,0.962,-0.038,0.001,409,151,0.001,0,9427,40.900000000000006,46319.6]
["2025-03-03T10:48:03.000000000",5950.97,5855.0,96.0,97.3,1.0,1.05,0.956,-0.044,0.002,257,68,0.002,1358,5545,323.00000000000006,46319.6]
["2025-03-03T10:48:03.000000000",5950.97,5860.0,91.2,92.4,1.15,1.25,0.949,-0.051,0.002,203,75,0.002,2118,9441,464.19999999999993,46319.6]
["2025-03-03T10:48:03.000000000",5950.97,5865.0,86.4,87.6,1.35,1.45,0.941,-0.059,0.002,152,38,0.002,512,6537,132.8,46319.6]
["2025-03-03T10:48:03.000000000",5950.97,5870.0,81.6,82.8,1.6,1.65,0.932,-0.067,0.002,382,67,0.002,1507,7665,377.80000000000007,46319.6]
["2025-03-03T10:48:03.000000000",5950.97,5875.0,76.9,78.1,1.9,1.95,0.922,-0.078,0.003,692,50,0.003,1320,7158,603.5999999999999,46319.6]
["2025-03-03T10:48:03.000000000",5950.97,5880.0,72.5,73.4,2.2,2.25,0.91,-0.09,0.003,771,381,0.003,1602,8110,711.9,46319.6]
["2025-03-03T10:48:03.000000000",5950.97,5885.0,67.9,68.8,2.6,2.65,0.897,-0.103,0.003,214,97,0.003,693,8247,272.1,46319.6]
["2025-03-03T10:48:03.000000000",5950.97,5890.0,63.3,64.1,3.0,3.1,0.881,-0.119,0.004,299,610,0.004,1080,6697,551.6,46319.6]
["2025-03-03T10:48:03.000000000",5950.97,5895.0,58.8,59.7,3.5,3.6,0.864,-0.136,0.004,258,127,0.004,4635,5917,1957.2,46319.6]
["2025-03-03T10:48:03.000000000",5950.97,5900.0,54.4,55.3,4.1,4.2,0.844,-0.156,0.005,2072,1000,0.005,7150,18269,4611.0,46319.6]
["2025-03-03T10:48:03.000000000",5950.97,5905.0,50.1,51.0,4.8,4.9,0.822,-0.177,0.005,514,169,0.005,1170,5459,842.0,46319.6]
["2025-03-03T10:48:03.000000000",5950.97,5910.0,46.0,46.7,5.6,5.7,0.798,-0.202,0.006,602,352,0.006,735,7106,802.2,46319.6]
["2025-03-03T10:48:03.000000000",5950.97,5915.0,41.9,42.6,6.5,6.6,0.771,-0.229,0.006,445,414,0.006,628,5236,643.8000000000001,46319.6]
["2025-03-03T10:48:03.000000000",5950.97,5920.0,38.1,38.6,7.5,7.6,0.741,-0.259,0.007,770,644,0.007,496,10756,886.2,46319.6]
["2025-03-03T10:48:03.000000000",5950.97,5925.0,34.2,34.7,8.7,8.8,0.709,-0.291,0.007,483,1595,0.007,717,8694,840.0,46319.6]
["2025-03-03T10:48:03.000000000",5950.97,5930.0,30.7,30.9,10.0,10.2,0.673,-0.327,0.008,556,2065,0.008,514,9798,856.0,46319.6]
["2025-03-03T10:48:03.000000000",5950.97,5935.0,27.2,27.5,11.6,11.7,0.635,-0.365,0.008,461,2838,0.008,386,6218,677.6,46319.6]
["2025-03-03T10:48:03.000000000",5950.97,5940.0,24.0,24.2,13.3,13.5,0.595,-0.405,0.008,0,5574,0.008,1250,8940,1000.0,46319.6]
["2025-03-03T10:48:03.000000000",5950.97,5945.0,20.9,21.1,15.2,15.4,0.553,-0.448,0.009,562,5892,0.009,620,7047,1063.7999999999995,46319.6]
["2025-03-03T10:48:03.000000000",5950.97,5950.0,18.1,18.3,17.4,17.6,0.509,-0.491,0.009,1822,9794,0.009,1518,9656,3006.0,46319.6]
["2025-03-03T10:48:03.000000000",5950.97,5955.0,15.5,15.7,19.8,20.0,0.464,-0.536,0.009,1022,7163,0.009,552,4342,1416.6,46319.6]
["2025-03-03T10:48:03.000000000",5950.97,5960.0,13.1,13.3,22.4,22.6,0.418,-0.582,0.009,913,10085,0.009,766,5193,1511.0999999999997,46319.6]
["2025-03-03T10:48:03.000000000",5950.97,5965.0,11.0,11.2,25.3,25.5,0.374,-0.627,0.009,737,7510,0.009,588,3183,1192.5,46319.6]
["2025-03-03T10:48:03.000000000",5950.97,5970.0,9.2,9.3,28.4,28.7,0.33,-0.67,0.008,1364,12219,0.008,664,3093,1622.4,46319.6]
["2025-03-03T10:48:03.000000000",5950.97,5975.0,7.5,7.7,31.6,32.2,0.287,-0.713,0.008,1245,8548,0.008,428,1970,1338.4,46319.6]
["2025-03-03T10:48:03.000000000",5950.97,5980.0,6.1,6.3,35.2,35.8,0.247,-0.752,0.007,2609,12254,0.007,286,1813,2026.5,46319.6]
["2025-03-03T10:48:03.000000000",5950.97,5985.0,4.9,5.1,39.1,39.6,0.21,-0.789,0.007,841,10259,0.007,925,595,1236.2000000000005,46319.6]
["2025-03-03T10:48:03.000000000",5950.97,5990.0,3.9,4.1,43.1,43.7,0.178,-0.823,0.006,1258,11973,0.006,289,389,928.2,46319.6]
["2025-03-03T10:48:03.000000000",5950.97,5995.0,3.1,3.2,47.0,47.9,0.147,-0.852,0.005,4932,11225,0.006,317,259,2656.2000000000003,46319.6]
["2025-03-03T10:48:03.000000000",5950.97,6000.0,2.5,2.55,51.3,52.2,0.121,-0.878,0.005,7590,25173,0.005,1955,712,4772.5,46319.6]
["2025-03-03T10:48:03.000000000",5950.97,6005.0,1.9,1.95,56.0,56.9,0.099,-0.901,0.004,1600,9655,0.004,253,358,741.2,46319.6]
["2025-03-03T10:48:03.000000000",5950.97,6010.0,1.45,1.55,60.3,61.5,0.08,-0.92,0.004,1443,10998,0.004,312,85,702.0,46319.6]
["2025-03-03T10:48:03.000000000",5950.97,6015.0,1.1,1.2,65.0,66.1,0.064,-0.936,0.003,2436,9559,0.003,157,53,777.9,46319.6]
["2025-03-03T10:48:03.000000000",5950.97,6020.0,0.85,0.9,69.6,70.9,0.05,-0.95,0.002,2648,13778,0.002,530,334,635.6,46319.6]
["2025-03-03T10:48:03.000000000",5950.97,6025.0,0.65,0.7,74.5,75.6,0.04,-0.96,0.002,9417,11677,0.002,1406,306,2164.6,46319.6]
["2025-03-03T10:48:03.000000000",5950.97,6030.0,0.45,0.55,79.3,80.5,0.031,-0.969,0.002,1682,9349,0.002,632,550,462.8,46319.6]
["2025-03-03T10:48:03.000000000",5950.97,6035.0,0.35,0.4,84.2,85.4,0.024,-0.976,0.001,2046,7730,0.001,191,44,223.7,46319.6]
["2025-03-03T10:48:03.000000000",5950.97,6040.0,0.25,0.3,89.0,90.3,0.018,-0.982,0.001,1551,8354,0.001,184,514,173.5,46319.6]
["2025-03-03T10:48:03.000000000",5950.97,6045.0,0.15,0.25,94.0,95.2,0.014,-0.986,0.001,1263,4960,0.001,178,20,144.1,46319.6]
["2025-03-03T10:48:03.000000000",5950.97,6050.0,0.1,0.15,98.9,100.2,0.009,-0.991,0.001,3219,5906,0.001,679,272,389.8,46319.6]
["2025-03-03T10:48:03.000000000",5950.97,6055.0,0.1,0.15,103.9,108.0,0.009,-0.991,0.001,1178,3008,0.001,209,27,138.7,46319.6]
["2025-03-03T10:48:03.000000000",5950.97,6060.0,0.05,0.1,108.9,113.0,0.006,-0.994,0.0,1130,4758,0.0,299,54,0.0,46319.6]
["2025-03-03T10:48:03.000000000",5950.97,6065.0,0.05,0.1,110.9,118.9,0.005,-0.995,0.0,1174,2651,0.0,337,33,0.0,46319.6]
["2025-03-03T10:48:03.000000000",5950.97,6070.0,0.0,0.1,115.3,123.9,0.004,-0.996,0.0,1827,1742,0.0,417,12,0.0,46319.6]
["2025-03-03T10:48:03.000000000",5950.97,6075.0,0.0,0.05,120.6,128.9,0.002,-0.998,0.0,1675,2692,0.0,872,25,0.0,46319.6]
["2025-03-03T10:48:14.000000000",5949.49,5825.0,120.2,128.1,0.4,0.45,0.981,-0.019,0.001,93,5,0.001,1321,3287,141.4,46460.99999999999]
["2025-03-03T10:48:14.000000000",5949.49,5830.0,115.2,123.3,0.5,0.55,0.979,-0.021,0.001,51,0,0.001,904,4272,95.5,46460.99999999999]
["2025-03-03T10:48:14.000000000",5949.49,5835.0,110.3,118.3,0.55,0.6,0.975,-0.025,0.001,80,1,0.001,713,3537,79.3,46460.99999999999]
["2025-03-03T10:48:14.000000000",5949.49,5840.0,107.5,113.3,0.65,0.7,0.971,-0.029,0.001,61,11,0.001,1383,5617,144.4,46460.99999999999]
["2025-03-03T10:48:14.000000000",5949.49,5845.0,101.1,108.5,0.75,0.8,0.967,-0.033,0.001,100,20,0.001,722,4291,82.19999999999999,46460.99999999999]
["2025-03-03T10:48:14.000000000",5949.49,5850.0,98.5,103.6,0.9,0.95,0.962,-0.038,0.001,409,152,0.001,0,9441,40.900000000000006,46460.99999999999]
["2025-03-03T10:48:14.000000000",5949.49,5855.0,95.1,96.7,1.05,1.1,0.956,-0.044,0.002,257,68,0.002,1358,5546,323.00000000000006,46460.99999999999]
["2025-03-03T10:48:14.000000000",5949.49,5860.0,90.3,91.9,1.2,1.3,0.949,-0.051,0.002,203,75,0.002,2118,9547,464.19999999999993,46460.99999999999]
["2025-03-03T10:48:14.000000000",5949.49,5865.0,85.5,87.1,1.4,1.5,0.941,-0.059,0.002,152,38,0.002,512,6537,132.8,46460.99999999999]
["2025-03-03T10:48:14.000000000",5949.49,5870.0,80.7,82.3,1.65,1.75,0.932,-0.067,0.002,382,67,0.002,1507,7694,377.80000000000007,46460.99999999999]
["2025-03-03T10:48:14.000000000",5949.49,5875.0,76.0,77.6,1.95,2.0,0.922,-0.078,0.003,692,50,0.003,1320,7167,603.5999999999999,46460.99999999999]
["2025-03-03T10:48:14.000000000",5949.49,5880.0,71.7,72.9,2.25,2.35,0.91,-0.09,0.003,771,381,0.003,1602,8113,711.9,46460.99999999999]
["2025-03-03T10:48:14.000000000",5949.49,5885.0,67.1,68.3,2.65,2.75,0.897,-0.103,0.003,214,97,0.003,693,8362,272.1,46460.99999999999]
["2025-03-03T10:48:14.000000000",5949.49,5890.0,62.6,63.7,3.1,3.2,0.881,-0.119,0.004,299,610,0.004,1080,6708,551.6,46460.99999999999]
["2025-03-03T10:48:14.000000000",5949.49,5895.0,58.1,59.2,3.6,3.7,0.864,-0.136,0.004,258,127,0.004,4635,5924,1957.2,46460.99999999999]
["2025-03-03T10:48:14.000000000",5949.49,5900.0,53.8,54.8,4.2,4.4,0.844,-0.156,0.005,2072,1000,0.005,7150,18293,4611.0,46460.99999999999]
["2025-03-03T10:48:14.000000000",5949.49,5905.0,49.5,50.5,4.9,5.1,0.822,-0.177,0.005,514,169,0.005,1170,5514,842.0,46460.99999999999]
["2025-03-03T10:48:14.000000000",5949.49,5910.0,45.4,46.2,5.7,5.9,0.798,-0.202,0.006,602,358,0.006,735,7170,802.2,46460.99999999999]
["2025-03-03T10:48:14.000000000",5949.49,5915.0,41.3,42.1,6.6,6.8,0.771,-0.229,0.006,445,414,0.006,628,5242,643.8000000000001,46460.99999999999]
["2025-03-03T10:48:14.000000000",5949.49,5920.0,37.4,38.1,7.7,7.8,0.741,-0.259,0.007,770,644,0.007,496,10767,886.2,46460.99999999999]
["2025-03-03T10:48:14.000000000",5949.49,5925.0,33.7,34.3,8.9,9.1,0.709,-0.291,0.007,483,1595,0.007,717,8698,840.0,46460.99999999999]
["2025-03-03T10:48:14.000000000",5949.49,5930.0,30.3,30.5,10.2,10.4,0.673,-0.327,0.008,556,2066,0.008,514,9816,856.0,46460.99999999999]
["2025-03-03T10:48:14.000000000",5949.49,5935.0,26.9,27.1,11.8,12.0,0.635,-0.365,0.008,461,2839,0.008,386,6229,677.6,46460.99999999999]
["2025-03-03T10:48:14.000000000",5949.49,5940.0,23.6,23.9,13.6,13.8,0.595,-0.405,0.008,0,5576,0.008,1250,9002,1000.0,46460.99999999999]
["2025-03-03T10:48:14.000000000",5949.49,5945.0,20.6,20.8,15.5,15.7,0.553,-0.448,0.009,562,5896,0.009,620,7055,1063.7999999999995,46460.99999999999]
["2025-03-03T10:48:14.000000000",5949.49,5950.0,17.8,18.0,17.7,17.9,0.509,-0.491,0.009,1822,9805,0.009,1518,9675,3006.0,46460.99999999999]
["2025-03-03T10:48:14.000000000",5949.49,5955.0,15.2,15.4,20.1,20.3,0.464,-0.536,0.009,1022,7179,0.009,552,4345,1416.6,46460.99999999999]
["2025-03-03T10:48:14.000000000",5949.49,5960.0,12.9,13.1,22.8,23.0,0.418,-0.582,0.009,913,10140,0.009,766,5204,1511.0999999999997,46460.99999999999]
["2025-03-03T10:48:14.000000000",5949.49,5965.0,10.8,11.0,25.7,25.9,0.374,-0.627,0.009,737,7523,0.009,588,3183,1192.5,46460.99999999999]
["2025-03-03T10:48:14.000000000",5949.49,5970.0,9.0,9.1,28.6,29.1,0.33,-0.67,0.008,1364,12230,0.008,664,3096,1622.4,46460.99999999999]
["2025-03-03T10:48:14.000000000",5949.49,5975.0,7.4,7.5,32.0,32.7,0.287,-0.713,0.008,1245,8553,0.008,428,1970,1338.4,46460.99999999999]
["2025-03-03T10:48:14.000000000",5949.49,5980.0,6.0,6.1,35.6,36.4,0.247,-0.752,0.007,2609,12283,0.007,286,1813,2026.5,46460.99999999999]
["2025-03-03T10:48:14.000000000",5949.49,5985.0,4.8,5.0,39.3,40.4,0.21,-0.789,0.007,841,10313,0.007,925,595,1236.2000000000005,46460.99999999999]
["2025-03-03T10:48:14.000000000",5949.49,5990.0,3.8,4.0,43.3,44.4,0.178,-0.823,0.006,1258,11979,0.006,289,389,928.2,46460.99999999999]
["2025-03-03T10:48:14.000000000",5949.49,5995.0,3.0,3.2,47.5,48.6,0.147,-0.852,0.005,4932,11236,0.006,317,259,2656.2000000000003,46460.99999999999]
["2025-03-03T10:48:14.000000000",5949.49,6000.0,2.4,2.45,51.8,52.9,0.121,-0.878,0.005,7590,25225,0.005,1955,712,4772.5,46460.99999999999]
["2025-03-03T10:48:14.000000000",5949.49,6005.0,1.85,1.9,56.3,57.8,0.099,-0.901,0.004,1600,9656,0.004,253,358,741.2,46460.99999999999]
["2025-03-03T10:48:14.000000000",5949.49,6010.0,1.4,1.5,60.8,62.4,0.08,-0.92,0.004,1443,11002,0.004,312,85,702.0,46460.99999999999]
["2025-03-03T10:48:14.000000000",5949.49,6015.0,1.1,1.15,65.5,67.1,0.064,-0.936,0.003,2436,9562,0.003,157,53,777.9,46460.99999999999]
["2025-03-03T10:48:14.000000000",5949.49,6020.0,0.8,0.9,70.2,71.8,0.05,-0.95,0.002,2648,13925,0.002,530,334,635.6,46460.99999999999]
["2025-03-03T10:48:14.000000000",5949.49,6025.0,0.6,0.7,75.0,76.7,0.04,-0.96,0.002,9417,11682,0.002,1406,306,2164.6,46460.99999999999]
["2025-03-03T10:48:14.000000000",5949.49,6030.0,0.45,0.5,79.8,81.5,0.031,-0.969,0.002,1682,9352,0.002,632,550,462.8,46460.99999999999]
["2025-03-03T10:48:14.000000000",5949.49,6035.0,0.35,0.4,84.7,86.4,0.024,-0.976,0.001,2046,7733,0.001,191,44,223.7,46460.99999999999]
["2025-03-03T10:48:14.000000000",5949.49,6040.0,0.25,0.3,89.6,91.3,0.018,-0.982,0.001,1551,8355,0.001,184,514,173.5,46460.99999999999]
["2025-03-03T10:48:14.000000000",5949.49,6045.0,0.15,0.25,94.5,96.2,0.014,-0.986,0.001,1263,4964,0.001,178,20,144.1,46460.99999999999]
["2025-03-03T10:48:14.000000000",5949.49,6050.0,0.1,0.15,97.0,104.7,0.009,-0.991,0.001,3219,5907,0.001,679,272,389.8,46460.99999999999]
["2025-03-03T10:48:14.000000000",5949.49,6055.0,0.1,0.15,102.3,109.9,0.009,-0.991,0.001,1178,3010,0.001,209,27,138.7,46460.99999999999]
["2025-03-03T10:48:14.000000000",5949.49,6060.0,0.05,0.1,107.3,115.2,0.006,-0.994,0.0,1130,4759,0.0,299,54,0.0,46460.99999999999]
["2025-03-03T10:48:14.000000000",5949.49,6065.0,0.05,0.1,112.4,120.4,0.005,-0.995,0.0,1174,2651,0.0,337,33,0.0,46460.99999999999]
["2025-03-03T10:48:14.000000000",5949.49,6070.0,0.0,0.1,116.9,125.3,0.004,-0.996,0.0,1827,1742,0.0,417,12,0.0,46460.99999999999]
["2025-03-03T10:48:26.000000000",5948.16,5825.0,120.2,124.2,0.45,0.5,0.98,-0.02,0.001,93,5,0.001,1321,3302,141.4,46344.5]
["2025-03-03T10:48:26.000000000",5948.16,5830.0,115.2,119.3,0.55,0.6,0.977,-0.023,0.001,51,0,0.001,904,4276,95.5,46344.5]
["2025-03-03T10:48:26.000000000",5948.16,5835.0,110.3,114.4,0.65,0.7,0.975,-0.025,0.001,80,1,0.001,713,3542,79.3,46344.5]
["2025-03-03T10:48:26.000000000",5948.16,5840.0,105.6,109.5,0.75,0.8,0.97,-0.03,0.001,61,11,0.001,1383,5621,144.4,46344.5]
["2025-03-03T10:48:26.000000000",5948.16,5845.0,100.8,104.6,0.85,0.9,0.965,-0.035,0.001,100,20,0.001,722,4292,82.19999999999999,46344.5]
["2025-03-03T10:48:26.000000000",5948.16,5850.0,96.0,99.7,1.0,1.05,0.96,-0.04,0.001,409,152,0.001,0,9473,40.900000000000006,46344.5]
["2025-03-03T10:48:26.000000000",5948.16,5855.0,90.9,94.9,1.15,1.25,0.954,-0.046,0.002,257,68,0.002,1358,5581,323.00000000000006,46344.5]
["2025-03-03T10:48:26.000000000",5948.16,5860.0,86.1,90.1,1.35,1.4,0.947,-0.053,0.002,203,75,0.002,2118,9558,464.19999999999993,46344.5]
["2025-03-03T10:48:26.000000000",5948.16,5865.0,81.9,85.3,1.6,1.65,0.939,-0.061,0.002,152,38,0.002,512,6539,132.8,46344.5]
["2025-03-03T10:48:26.000000000",5948.16,5870.0,76.6,80.5,1.85,1.9,0.929,-0.071,0.002,382,67,0.002,1507,7709,377.80000000000007,46344.5]
["2025-03-03T10:48:26.000000000",5948.16,5875.0,71.9,75.6,2.15,2.2,0.919,-0.081,0.003,692,50,0.003,1320,7179,603.5999999999999,46344.5]
["2025-03-03T10:48:26.000000000",5948.16,5880.0,67.6,71.2,2.5,2.55,0.906,-0.094,0.003,771,381,0.003,1602,8143,711.9,46344.5]
["2025-03-03T10:48:26.000000000",5948.16,5885.0,63.3,66.6,3.0,3.1,0.892,-0.108,0.004,214,97,0.004,693,8369,362.8,46344.5]
["2025-03-03T10:48:26.000000000",5948.16,5890.0,59.3,62.0,3.5,3.6,0.876,-0.123,0.004,299,610,0.004,1080,6724,551.6,46344.5]
["2025-03-03T10:48:26.000000000",5948.16,5895.0,55.2,57.6,4.0,4.2,0.858,-0.142,0.004,258,127,0.004,4635,5930,1957.2,46344.5]
["2025-03-03T10:48:26.000000000",5948.16,5900.0,50.7,53.2,4.7,4.8,0.838,-0.162,0.005,2072,1000,0.005,7150,18301,4611.0,46344.5]
["2025-03-03T10:48:26.000000000",5948.16,5905.0,46.9,48.8,5.5,5.6,0.816,-0.184,0.005,514,169,0.005,1170,5518,842.0,46344.5]
["2025-03-03T10:48:26.000000000",5948.16,5910.0,43.3,44.0,6.4,6.5,0.791,-0.208,0.006,602,359,0.006,735,7179,802.2,46344.5]
["2025-03-03T10:48:26.000000000",5948.16,5915.0,39.4,40.0,7.4,7.5,0.764,-0.236,0.006,445,415,0.006,628,5254,643.8000000000001,46344.5]
["2025-03-03T10:48:26.000000000",5948.16,5920.0,35.5,36.1,8.5,8.7,0.734,-0.266,0.007,770,644,0.007,496,10777,886.2,46344.5]
["2025-03-03T10:48:26.000000000",5948.16,5925.0,31.8,32.4,9.8,10.0,0.7,-0.3,0.007,483,1595,0.007,717,8701,840.0,46344.5]
["2025-03-03T10:48:26.000000000",5948.16,5930.0,28.4,28.7,11.3,11.5,0.665,-0.335,0.008,556,2068,0.008,514,9820,856.0,46344.5]
["2025-03-03T10:48:26.000000000",5948.16,5935.0,25.2,25.4,13.0,13.2,0.626,-0.374,0.008,461,2839,0.008,386,6255,677.6,46344.5]
["2025-03-03T10:48:26.000000000",5948.16,5940.0,22.0,22.3,14.9,15.0,0.586,-0.414,0.008,0,5576,0.008,1250,9030,1000.0,46344.5]
["2025-03-03T10:48:26.000000000",5948.16,5945.0,19.1,19.4,17.0,17.1,0.544,-0.456,0.009,562,5901,0.009,620,7064,1063.7999999999995,46344.5]
["2025-03-03T10:48:26.000000000",5948.16,5950.0,16.5,16.7,19.3,19.4,0.5,-0.5,0.009,1822,9822,0.009,1518,9753,3006.0,46344.5]
["2025-03-03T10:48:26.000000000",5948.16,5955.0,14.0,14.2,21.8,22.0,0.455,-0.545,0.009,1022,7185,0.009,552,4353,1416.6,46344.5]
["2025-03-03T10:48:26.000000000",5948.16,5960.0,11.8,12.0,24.6,24.8,0.41,-0.591,0.009,913,10152,0.009,766,5207,1511.0999999999997,46344.5]
["2025-03-03T10:48:26.000000000",5948.16,5965.0,9.9,10.1,27.6,28.0,0.365,-0.635,0.009,737,7530,0.009,588,3186,1192.5,46344.5]
["2025-03-03T10:48:26.000000000",5948.16,5970.0,8.2,8.4,30.8,31.2,0.321,-0.679,0.008,1364,12245,0.008,664,3096,1622.4,46344.5]
["2025-03-03T10:48:26.000000000",5948.16,5975.0,6.7,6.9,34.2,35.0,0.28,-0.721,0.008,1245,8560,0.008,428,1972,1338.4,46344.5]
["2025-03-03T10:48:26.000000000",5948.16,5980.0,5.5,5.6,38.0,38.7,0.24,-0.759,0.007,2609,12304,0.007,286,1813,2026.5,46344.5]
["2025-03-03T10:48:26.000000000",5948.16,5985.0,4.4,4.5,40.9,43.1,0.205,-0.795,0.007,841,10321,0.007,925,595,1236.2000000000005,46344.5]
["2025-03-03T10:48:26.000000000",5948.16,5990.0,3.5,3.6,45.0,47.6,0.171,-0.828,0.006,1258,11984,0.006,289,389,928.2,46344.5]
["2025-03-03T10:48:26.000000000",5948.16,5995.0,2.75,2.8,49.2,51.8,0.143,-0.857,0.005,4932,11249,0.005,317,259,2624.5,46344.5]
["2025-03-03T10:48:26.000000000",5948.16,6000.0,2.15,2.2,53.8,57.1,0.117,-0.883,0.005,7590,25288,0.005,1955,714,4772.5,46344.5]
["2025-03-03T10:48:26.000000000",5948.16,6005.0,1.7,1.75,58.2,61.3,0.095,-0.905,0.004,1600,9659,0.004,253,360,741.2,46344.5]
["2025-03-03T10:48:26.000000000",5948.16,6010.0,1.3,1.35,62.6,66.5,0.076,-0.924,0.003,1443,11023,0.003,312,85,526.5,46344.5]
["2025-03-03T10:48:26.000000000",5948.16,6015.0,1.0,1.05,67.3,71.3,0.061,-0.939,0.003,2436,9562,0.003,157,53,777.9,46344.5]
["2025-03-03T10:48:26.000000000",5948.16,6020.0,0.75,0.8,72.0,76.9,0.048,-0.95,0.002,2648,13938,0.002,530,334,635.6,46344.5]
["2025-03-03T10:48:26.000000000",5948.16,6025.0,0.55,0.6,76.8,80.9,0.037,-0.962,0.002,9417,11687,0.002,1406,306,2164.6,46344.5]
["2025-03-03T10:48:26.000000000",5948.16,6030.0,0.4,0.45,81.7,85.8,0.029,-0.971,0.002,1682,9357,0.002,632,550,462.8,46344.5]
["2025-03-03T10:48:26.000000000",5948.16,6035.0,0.3,0.35,86.6,90.7,0.024,-0.976,0.001,2046,7733,0.001,191,44,223.7,46344.5]
["2025-03-03T10:48:26.000000000",5948.16,6040.0,0.2,0.25,91.5,95.6,0.018,-0.982,0.001,1551,8357,0.001,184,514,173.5,46344.5]
["2025-03-03T10:48:26.000000000",5948.16,6045.0,0.15,0.2,96.4,100.5,0.012,-0.988,0.001,1263,4964,0.001,178,20,144.1,46344.5]
["2025-03-03T10:48:26.000000000",5948.16,6050.0,0.1,0.15,101.4,105.4,0.009,-0.991,0.001,3219,5908,0.001,679,272,389.8,46344.5]
["2025-03-03T10:48:26.000000000",5948.16,6055.0,0.1,0.15,106.3,110.4,0.009,-0.991,0.001,1178,3010,0.001,209,27,138.7,46344.5]
["2025-03-03T10:48:26.000000000",5948.16,6060.0,0.05,0.1,111.3,115.4,0.005,-0.994,0.0,1130,4763,0.0,299,54,0.0,46344.5]
["2025-03-03T10:48:26.000000000",5948.16,6065.0,0.05,0.1,112.4,120.4,0.005,-0.995,0.0,1174,2651,0.0,337,33,0.0,46344.5]
["2025-03-03T10:48:26.000000000",5948.16,6070.0,0.0,0.05,116.9,125.4,0.004,-0.996,0.0,1827,1742,0.0,417,12,0.0,46344.5]
["2025-03-03T10:48:38.000000000",5945.65,5825.0,117.2,125.0,0.55,0.6,0.979,-0.021,0.001,93,5,0.001,1321,3304,141.4,45775.3]
["2025-03-03T10:48:38.000000000",5945.65,5830.0,112.2,120.1,0.6,0.65,0.975,-0.025,0.001,51,0,0.001,904,4288,95.5,45775.3]
["2025-03-03T10:48:38.000000000",5945.65,5835.0,107.3,114.2,0.7,0.75,0.971,-0.029,0.001,80,1,0.001,713,3585,79.3,45775.3]
["2025-03-03T10:48:38.000000000",5945.65,5840.0,102.4,109.3,0.8,0.9,0.967,-0.033,0.001,61,11,0.001,1383,5690,144.4,45775.3]
["2025-03-03T10:48:38.000000000",5945.65,5845.0,97.6,104.4,0.95,1.0,0.962,-0.037,0.001,100,20,0.001,722,4300,82.19999999999999,45775.3]
["2025-03-03T10:48:38.000000000",5945.65,5850.0,95.2,96.7,1.1,1.2,0.956,-0.043,0.002,409,152,0.002,0,9497,81.80000000000001,45775.3]
["2025-03-03T10:48:38.000000000",5945.65,5855.0,90.3,91.9,1.3,1.35,0.95,-0.05,0.002,257,68,0.002,1358,5593,323.00000000000006,45775.3]
["2025-03-03T10:48:38.000000000",5945.65,5860.0,85.6,87.1,1.55,1.6,0.943,-0.057,0.002,203,75,0.002,2118,9653,464.19999999999993,45775.3]
["2025-03-03T10:48:38.000000000",5945.65,5865.0,80.8,82.3,1.8,1.85,0.933,-0.067,0.002,152,38,0.002,512,6548,132.8,45775.3]
["2025-03-03T10:48:38.000000000",5945.65,5870.0,76.1,77.3,2.1,2.15,0.924,-0.076,0.003,382,87,0.003,1507,7722,566.6999999999999,45775.3]
["2025-03-03T10:48:38.000000000",5945.65,5875.0,71.5,72.8,2.45,2.5,0.911,-0.089,0.003,692,50,0.003,1320,7198,603.5999999999999,45775.3]
["2025-03-03T10:48:38.000000000",5945.65,5880.0,66.9,68.2,2.85,2.95,0.898,-0.102,0.003,771,381,0.003,1602,8217,711.9,45775.3]
["2025-03-03T10:48:38.000000000",5945.65,5885.0,62.4,63.7,3.3,3.5,0.883,-0.117,0.004,214,97,0.004,693,8393,362.8,45775.3]
["2025-03-03T10:48:38.000000000",5945.65,5890.0,58.0,59.2,3.9,4.0,0.866,-0.134,0.004,299,610,0.004,1080,6765,551.6,45775.3]
["2025-03-03T10:48:38.000000000",5945.65,5895.0,53.6,54.8,4.5,4.6,0.848,-0.152,0.005,258,127,0.005,4635,5972,2446.5,45775.3]
["2025-03-03T10:48:38.000000000",5945.65,5900.0,49.4,50.5,5.2,5.4,0.827,-0.173,0.005,2072,1000,0.005,7150,18366,4611.0,45775.3]
["2025-03-03T10:48:38.000000000",5945.65,5905.0,45.5,46.2,6.1,6.2,0.803,-0.197,0.006,514,169,0.006,1170,5542,1010.4,45775.3]
["2025-03-03T10:48:38.000000000",5945.65,5910.0,41.5,42.1,7.1,7.2,0.776,-0.224,0.006,602,360,0.006,735,7262,802.2,45775.3]
["2025-03-03T10:48:38.000000000",5945.65,5915.0,37.6,38.2,8.1,8.3,0.748,-0.253,0.007,445,415,0.006,628,5277,688.3000000000001,45775.3]
["2025-03-03T10:48:38.000000000",5945.65,5920.0,33.9,34.5,9.4,9.5,0.716,-0.284,0.007,770,644,0.007,496,10861,886.2,45775.3]
["2025-03-03T10:48:38.000000000",5945.65,5925.0,30.3,30.6,10.9,11.0,0.682,-0.318,0.007,483,1595,0.007,717,8723,840.0,45775.3]
["2025-03-03T10:48:38.000000000",5945.65,5930.0,27.0,27.2,12.4,12.5,0.645,-0.354,0.008,556,2068,0.008,514,9872,856.0,45775.3]
["2025-03-03T10:48:38.000000000",5945.65,5935.0,23.8,24.0,14.1,14.3,0.606,-0.393,0.008,461,2841,0.008,386,6274,677.6,45775.3]
["2025-03-03T10:48:38.000000000",5945.65,5940.0,20.8,20.9,16.1,16.3,0.565,-0.434,0.008,0,5590,0.008,1250,9052,1000.0,45775.3]
["2025-03-03T10:48:38.000000000",5945.65,5945.0,18.0,18.1,18.3,18.5,0.523,-0.477,0.009,562,5939,0.009,620,7094,1063.7999999999995,45775.3]
["2025-03-03T10:48:38.000000000",5945.65,5950.0,15.5,15.6,20.7,20.9,0.479,-0.521,0.009,1822,9845,0.009,1518,9789,3006.0,45775.3]
["2025-03-03T10:48:38.000000000",5945.65,5955.0,13.1,13.2,23.4,23.7,0.433,-0.566,0.009,1022,7212,0.009,552,4357,1416.6,45775.3]
["2025-03-03T10:48:38.000000000",5945.65,5960.0,11.0,11.1,26.3,26.6,0.389,-0.611,0.009,913,10273,0.009,766,5209,1511.0999999999997,45775.3]
["2025-03-03T10:48:38.000000000",5945.65,5965.0,9.2,9.3,29.4,29.8,0.344,-0.656,0.009,737,7537,0.009,588,3188,1192.5,45775.3]
["2025-03-03T10:48:38.000000000",5945.65,5970.0,7.6,7.7,32.7,33.2,0.301,-0.698,0.008,1364,12333,0.008,664,3098,1622.4,45775.3]
["2025-03-03T10:48:38.000000000",5945.65,5975.0,6.2,6.3,36.2,36.8,0.262,-0.738,0.008,1245,8577,0.008,428,1972,1338.4,45775.3]
["2025-03-03T10:48:38.000000000",5945.65,5980.0,5.0,5.1,39.7,41.0,0.223,-0.777,0.007,2609,12320,0.007,286,1813,2026.5,45775.3]
["2025-03-03T10:48:38.000000000",5945.65,5985.0,4.0,4.1,43.7,45.0,0.19,-0.809,0.006,841,10325,0.006,925,595,1059.6,45775.3]
["2025-03-03T10:48:38.000000000",5945.65,5990.0,3.2,3.3,47.9,49.2,0.16,-0.84,0.006,1258,12039,0.006,289,389,928.2,45775.3]
["2025-03-03T10:48:38.000000000",5945.65,5995.0,2.5,2.55,52.2,53.6,0.131,-0.868,0.005,4932,11308,0.005,317,259,2624.5,45775.3]
["2025-03-03T10:48:38.000000000",5945.65,6000.0,1.95,2.0,56.5,58.0,0.108,-0.892,0.004,7590,25347,0.004,1955,714,3818.0,45775.3]
["2025-03-03T10:48:38.000000000",5945.65,6005.0,1.5,1.55,61.0,62.7,0.088,-0.911,0.004,1600,9745,0.004,253,360,741.2,45775.3]
["2025-03-03T10:48:38.000000000",5945.65,6010.0,1.15,1.2,65.7,67.2,0.07,-0.93,0.003,1443,11081,0.003,312,85,526.5,45775.3]
["2025-03-03T10:48:38.000000000",5945.65,6015.0,0.85,0.95,70.4,72.0,0.057,-0.943,0.003,2436,9573,0.003,157,53,777.9,45775.3]
["2025-03-03T10:48:38.000000000",5945.65,6020.0,0.65,0.75,75.2,76.9,0.044,-0.956,0.002,2648,13947,0.002,530,334,635.6,45775.3]
["2025-03-03T10:48:38.000000000",5945.65,6025.0,0.5,0.55,80.5,81.6,0.035,-0.965,0.002,9417,11698,0.002,1406,307,2164.6,45775.3]
["2025-03-03T10:48:38.000000000",5945.65,6030.0,0.35,0.45,84.8,86.5,0.026,-0.973,0.001,1682,9361,0.001,632,550,231.4,45775.3]
["2025-03-03T10:48:38.000000000",5945.65,6035.0,0.25,0.35,89.7,91.4,0.021,-0.979,0.001,2046,7740,0.001,191,44,223.7,45775.3]
["2025-03-03T10:48:38.000000000",5945.65,6040.0,0.2,0.25,94.7,96.3,0.015,-0.985,0.001,1551,8357,0.001,184,514,173.5,45775.3]
["2025-03-03T10:48:38.000000000",5945.65,6045.0,0.15,0.2,99.1,101.7,0.012,-0.988,0.001,1263,5008,0.001,178,20,144.1,45775.3]
["2025-03-03T10:48:38.000000000",5945.65,6050.0,0.1,0.15,101.5,106.6,0.009,-0.991,0.001,3219,5908,0.001,679,272,389.8,45775.3]
["2025-03-03T10:48:38.000000000",5945.65,6055.0,0.05,0.1,109.1,111.6,0.006,-0.994,0.0,1178,3011,0.0,209,27,0.0,45775.3]
["2025-03-03T10:48:38.000000000",5945.65,6060.0,0.05,0.1,110.4,118.4,0.005,-0.995,0.0,1130,4763,0.0,299,54,0.0,45775.3]
["2025-03-03T10:48:38.000000000",5945.65,6065.0,0.05,0.1,115.4,122.3,0.005,-0.995,0.0,1174,2653,0.0,337,33,0.0,45775.3]
["2025-03-03T10:48:38.000000000",5945.65,6070.0,0.0,0.05,121.6,128.4,0.002,-0.998,0.0,1827,1743,0.0,417,12,0.0,45775.3]
["2025-03-03T10:48:49.000000000",5944.93,5820.0,120.6,130.0,0.45,0.5,0.979,-0.021,0.001,31,4,0.001,837,4253,86.8,45531.7]
["2025-03-03T10:48:49.000000000",5944.93,5825.0,115.7,123.3,0.5,0.6,0.976,-0.024,0.001,93,5,0.001,1321,3304,141.4,45531.7]
["2025-03-03T10:48:49.000000000",5944.93,5830.0,110.7,118.4,0.6,0.65,0.973,-0.027,0.001,51,0,0.001,904,4289,95.5,45531.7]
["2025-03-03T10:48:49.000000000",5944.93,5835.0,106.2,113.5,0.7,0.75,0.969,-0.031,0.001,80,1,0.001,713,3588,79.3,45531.7]
["2025-03-03T10:48:49.000000000",5944.93,5840.0,101.9,108.5,0.8,0.9,0.963,-0.036,0.001,61,11,0.001,1383,5713,144.4,45531.7]
["2025-03-03T10:48:49.000000000",5944.93,5845.0,96.4,103.6,0.95,1.05,0.958,-0.042,0.002,100,20,0.002,722,4303,164.39999999999998,45531.7]
["2025-03-03T10:48:49.000000000",5944.93,5850.0,95.1,96.6,1.1,1.2,0.951,-0.049,0.002,409,152,0.002,0,9506,81.80000000000001,45531.7]
["2025-03-03T10:48:49.000000000",5944.93,5855.0,90.3,91.8,1.3,1.4,0.944,-0.056,0.002,257,68,0.002,1358,5647,323.00000000000006,45531.7]
["2025-03-03T10:48:49.000000000",5944.93,5860.0,85.4,87.0,1.55,1.6,0.936,-0.064,0.002,203,75,0.002,2118,9655,464.19999999999993,45531.7]
["2025-03-03T10:48:49.000000000",5944.93,5865.0,80.6,82.2,1.8,1.9,0.926,-0.073,0.003,152,38,0.003,512,6549,199.2,45531.7]
["2025-03-03T10:48:49.000000000",5944.93,5870.0,76.1,77.5,2.1,2.2,0.915,-0.085,0.003,382,87,0.003,1507,7736,566.6999999999999,45531.7]
["2025-03-03T10:48:49.000000000",5944.93,5875.0,71.5,72.6,2.45,2.55,0.902,-0.098,0.003,692,50,0.003,1320,7243,603.5999999999999,45531.7]
["2025-03-03T10:48:49.000000000",5944.93,5880.0,66.9,68.0,2.9,2.95,0.889,-0.112,0.004,771,381,0.004,1602,8279,949.2,45531.7]
["2025-03-03T10:48:49.000000000",5944.93,5885.0,62.3,63.5,3.3,3.5,0.872,-0.128,0.004,214,97,0.004,693,8468,362.8,45531.7]
["2025-03-03T10:48:49.000000000",5944.93,5890.0,58.0,59.1,3.9,4.0,0.854,-0.146,0.004,299,610,0.004,1080,6785,551.6,45531.7]
["2025-03-03T10:48:49.000000000",5944.93,5895.0,53.6,54.7,4.5,4.6,0.834,-0.166,0.005,258,128,0.005,4635,6000,2446.5,45531.7]
["2025-03-03T10:48:49.000000000",5944.93,5900.0,49.3,50.4,5.3,5.4,0.811,-0.189,0.005,2072,1001,0.005,7150,18416,4611.0,45531.7]
["2025-03-03T10:48:49.000000000",5944.93,5905.0,45.3,46.0,6.1,6.3,0.786,-0.214,0.006,514,169,0.006,1170,5549,1010.4,45531.7]
["2025-03-03T10:48:49.000000000",5944.93,5910.0,41.3,41.9,7.1,7.2,0.759,-0.241,0.006,602,360,0.006,735,7286,802.2,45531.7]
["2025-03-03T10:48:49.000000000",5944.93,5915.0,37.4,38.0,8.2,8.3,0.729,-0.27,0.007,445,415,0.007,628,5279,751.1,45531.7]
["2025-03-03T10:48:49.000000000",5944.93,5920.0,33.8,34.3,9.4,9.6,0.696,-0.304,0.007,770,644,0.007,496,10870,886.2,45531.7]
["2025-03-03T10:48:49.000000000",5944.93,5925.0,30.3,30.7,10.8,11.0,0.661,-0.339,0.008,483,1595,0.008,717,8732,960.0,45531.7]
["2025-03-03T10:48:49.000000000",5944.93,5930.0,26.9,27.1,12.4,12.6,0.624,-0.376,0.008,556,2068,0.008,514,9882,856.0,45531.7]
["2025-03-03T10:48:49.000000000",5944.93,5935.0,23.6,23.9,14.2,14.4,0.584,-0.416,0.008,461,2842,0.008,386,6288,677.6,45531.7]
["2025-03-03T10:48:49.000000000",5944.93,5940.0,20.6,20.9,16.2,16.4,0.543,-0.457,0.008,0,5596,0.008,1250,9062,1000.0,45531.7]
["2025-03-03T10:48:49.000000000",5944.93,5945.0,17.9,18.1,18.4,18.6,0.5,-0.5,0.009,562,5949,0.009,620,7106,1063.7999999999995,45531.7]
["2025-03-03T10:48:49.000000000",5944.93,5950.0,15.3,15.5,20.9,21.1,0.456,-0.544,0.009,1822,9904,0.009,1518,9833,3006.0,45531.7]
["2025-03-03T10:48:49.000000000",5944.93,5955.0,13.0,13.2,23.5,23.8,0.411,-0.589,0.009,1022,7219,0.009,552,4360,1416.6,45531.7]
["2025-03-03T10:48:49.000000000",5944.93,5960.0,10.9,11.1,26.5,26.7,0.367,-0.633,0.009,913,10280,0.009,766,5212,1511.0999999999997,45531.7]
["2025-03-03T10:48:49.000000000",5944.93,5965.0,9.1,9.3,29.5,29.9,0.324,-0.676,0.008,737,7543,0.008,588,3189,1060.0,45531.7]
["2025-03-03T10:48:49.000000000",5944.93,5970.0,7.5,7.7,32.8,33.4,0.283,-0.717,0.008,1364,12375,0.008,664,3098,1622.4,45531.7]
["2025-03-03T10:48:49.000000000",5944.93,5975.0,6.1,6.3,36.4,37.1,0.245,-0.755,0.007,1245,8620,0.007,428,1972,1171.1,45531.7]
["2025-03-03T10:48:49.000000000",5944.93,5980.0,4.9,5.1,40.0,41.1,0.209,-0.791,0.007,2609,12362,0.007,286,1815,2026.5,45531.7]
["2025-03-03T10:48:49.000000000",5944.93,5985.0,4.0,4.1,44.0,45.0,0.176,-0.824,0.006,841,10342,0.006,925,595,1059.6,45531.7]
["2025-03-03T10:48:49.000000000",5944.93,5990.0,3.2,3.3,48.1,49.2,0.146,-0.854,0.005,1258,12063,0.005,289,389,773.5,45531.7]
["2025-03-03T10:48:49.000000000",5944.93,5995.0,2.5,2.55,52.4,53.6,0.122,-0.878,0.005,4932,11378,0.005,317,259,2624.5,45531.7]
["2025-03-03T10:48:49.000000000",5944.93,6000.0,1.95,2.0,56.6,58.0,0.1,-0.9,0.004,7590,25406,0.004,1955,715,3818.0,45531.7]
["2025-03-03T10:48:49.000000000",5944.93,6005.0,1.5,1.55,61.1,62.7,0.08,-0.92,0.003,1600,9784,0.003,253,361,555.9,45531.7]
["2025-03-03T10:48:49.000000000",5944.93,6010.0,1.15,1.2,65.8,67.3,0.064,-0.936,0.003,1443,11086,0.003,312,85,526.5,45531.7]
["2025-03-03T10:48:49.000000000",5944.93,6015.0,0.85,0.95,70.5,72.1,0.052,-0.949,0.002,2436,9595,0.002,157,53,518.6,45531.7]
["2025-03-03T10:48:49.000000000",5944.93,6020.0,0.65,0.7,75.2,76.9,0.041,-0.959,0.002,2648,13952,0.002,530,334,635.6,45531.7]
["2025-03-03T10:48:49.000000000",5944.93,6025.0,0.5,0.55,80.1,81.7,0.032,-0.968,0.002,9417,11701,0.002,1406,307,2164.6,45531.7]
["2025-03-03T10:48:49.000000000",5944.93,6030.0,0.35,0.45,84.9,86.6,0.025,-0.975,0.001,1682,9382,0.001,632,550,231.4,45531.7]
["2025-03-03T10:48:49.000000000",5944.93,6035.0,0.25,0.3,89.8,91.5,0.019,-0.981,0.001,2046,7758,0.001,191,44,223.7,45531.7]
["2025-03-03T10:48:49.000000000",5944.93,6040.0,0.2,0.25,94.7,96.4,0.015,-0.985,0.001,1551,8359,0.001,184,514,173.5,45531.7]
["2025-03-03T10:48:49.000000000",5944.93,6045.0,0.15,0.2,97.2,104.8,0.012,-0.988,0.001,1263,5009,0.001,178,20,144.1,45531.7]
["2025-03-03T10:48:49.000000000",5944.93,6050.0,0.1,0.15,102.1,109.7,0.009,-0.991,0.001,3219,5909,0.001,679,272,389.8,45531.7]
["2025-03-03T10:48:49.000000000",5944.93,6055.0,0.05,0.1,107.4,114.7,0.005,-0.994,0.0,1178,3013,0.0,209,27,0.0,45531.7]
["2025-03-03T10:48:49.000000000",5944.93,6060.0,0.05,0.1,111.9,119.9,0.005,-0.995,0.0,1130,4763,0.0,299,54,0.0,45531.7]
["2025-03-03T10:48:49.000000000",5944.93,6065.0,0.05,0.1,116.9,124.9,0.005,-0.995,0.0,1174,2655,0.0,337,33,0.0,45531.7]
["2025-03-03T10:49:00.000000000",5945.71,5825.0,120.4,124.8,0.5,0.55,0.976,-0.024,0.001,93,5,0.001,1321,3304,141.4,45444.9]
["2025-03-03T10:49:00.000000000",5945.71,5830.0,115.5,119.9,0.6,0.65,0.973,-0.027,0.001,51,0,0.001,904,4289,95.5,45444.9]
["2025-03-03T10:49:00.000000000",5945.71,5835.0,110.6,115.0,0.7,0.75,0.969,-0.031,0.001,80,1,0.001,713,3593,79.3,45444.9]
["2025-03-03T10:49:00.000000000",5945.71,5840.0,105.7,110.0,0.8,0.85,0.963,-0.036,0.001,61,11,0.001,1383,5714,144.4,45444.9]
["2025-03-03T10:49:00.000000000",5945.71,5845.0,100.8,104.0,0.9,1.0,0.958,-0.042,0.002,100,20,0.002,722,4304,164.39999999999998,45444.9]
["2025-03-03T10:49:00.000000000",5945.71,5850.0,96.0,97.2,1.1,1.15,0.951,-0.049,0.002,409,152,0.002,0,9522,81.80000000000001,45444.9]
["2025-03-03T10:49:00.000000000",5945.71,5855.0,91.2,92.3,1.25,1.35,0.944,-0.056,0.002,257,68,0.002,1358,5647,323.00000000000006,45444.9]
["2025-03-03T10:49:00.000000000",5945.71,5860.0,86.4,87.6,1.5,1.55,0.936,-0.064,0.002,203,75,0.002,2118,9657,464.19999999999993,45444.9]
["2025-03-03T10:49:00.000000000",5945.71,5865.0,81.7,82.8,1.75,1.8,0.926,-0.073,0.003,152,38,0.003,512,6554,199.2,45444.9]
["2025-03-03T10:49:00.000000000",5945.71,5870.0,77.0,78.2,2.05,2.1,0.915,-0.085,0.003,382,87,0.003,1507,7747,566.6999999999999,45444.9]
["2025-03-03T10:49:00.000000000",5945.71,5875.0,72.3,73.2,2.4,2.45,0.902,-0.098,0.003,692,50,0.003,1320,7300,603.5999999999999,45444.9]
["2025-03-03T10:49:00.000000000",5945.71,5880.0,67.7,68.6,2.8,2.85,0.889,-0.112,0.004,771,381,0.004,1602,8282,949.2,45444.9]
["2025-03-03T10:49:00.000000000",5945.71,5885.0,63.2,64.1,3.2,3.4,0.872,-0.128,0.004,214,97,0.004,693,8477,362.8,45444.9]
["2025-03-03T10:49:00.000000000",5945.71,5890.0,58.4,59.6,3.8,3.9,0.854,-0.146,0.004,299,610,0.004,1080,6792,551.6,45444.9]
["2025-03-03T10:49:00.000000000",5945.71,5895.0,54.4,55.2,4.4,4.5,0.834,-0.166,0.005,258,128,0.005,4635,6011,2446.5,45444.9]
["2025-03-03T10:49:00.000000000",5945.71,5900.0,50.1,50.9,5.1,5.2,0.811,-0.189,0.005,2072,1001,0.005,7150,18543,4611.0,45444.9]
["2025-03-03T10:49:00.000000000",5945.71,5905.0,46.0,46.8,6.0,6.1,0.786,-0.214,0.006,514,169,0.006,1170,5556,1010.4,45444.9]
["2025-03-03T10:49:00.000000000",5945.71,5910.0,41.9,42.7,6.9,7.0,0.759,-0.241,0.006,602,360,0.006,735,7309,802.2,45444.9]
["2025-03-03T10:49:00.000000000",5945.71,5915.0,38.0,38.6,8.0,8.1,0.729,-0.27,0.007,445,415,0.007,628,5289,751.1,45444.9]
["2025-03-03T10:49:00.000000000",5945.71,5920.0,34.3,34.6,9.2,9.4,0.696,-0.304,0.007,770,644,0.007,496,10880,886.2,45444.9]
["2025-03-03T10:49:00.000000000",5945.71,5925.0,30.7,30.9,10.6,10.7,0.661,-0.339,0.008,483,1595,0.008,717,8757,960.0,45444.9]
["2025-03-03T10:49:00.000000000",5945.71,5930.0,27.3,27.5,12.1,12.3,0.624,-0.376,0.008,556,2088,0.008,514,9896,856.0,45444.9]
["2025-03-03T10:49:00.000000000",5945.71,5935.0,24.0,24.4,13.9,14.1,0.584,-0.416,0.008,461,2866,0.008,386,6300,677.6,45444.9]
["2025-03-03T10:49:00.000000000",5945.71,5940.0,21.1,21.2,15.8,16.1,0.543,-0.457,0.008,0,5600,0.008,1250,9090,1000.0,45444.9]
["2025-03-03T10:49:00.000000000",5945.71,5945.0,18.2,18.4,18.0,18.2,0.5,-0.5,0.009,562,5956,0.009,620,7128,1063.7999999999995,45444.9]
["2025-03-03T10:49:00.000000000",5945.71,5950.0,15.6,15.8,20.4,20.7,0.456,-0.544,0.009,1822,9922,0.009,1518,9883,3006.0,45444.9]
["2025-03-03T10:49:00.000000000",5945.71,5955.0,13.3,13.5,23.1,23.3,0.411,-0.589,0.009,1022,7226,0.009,552,4363,1416.6,45444.9]
["2025-03-03T10:49:00.000000000",5945.71,5960.0,11.2,11.3,26.0,26.2,0.367,-0.633,0.009,913,10301,0.009,766,5221,1511.0999999999997,45444.9]
["2025-03-03T10:49:00.000000000",5945.71,5965.0,9.3,9.5,29.1,29.4,0.324,-0.676,0.008,737,7622,0.008,588,3189,1060.0,45444.9]
["2025-03-03T10:49:00.000000000",5945.71,5970.0,7.7,7.8,32.1,32.9,0.283,-0.717,0.008,1364,12454,0.008,664,3098,1622.4,45444.9]
["2025-03-03T10:49:00.000000000",5945.71,5975.0,6.3,6.4,35.6,36.5,0.245,-0.755,0.007,1245,8632,0.007,428,1972,1171.1,45444.9]
["2025-03-03T10:49:00.000000000",5945.71,5980.0,5.1,5.2,39.4,40.3,0.209,-0.791,0.007,2609,12369,0.007,286,1815,2026.5,45444.9]
["2025-03-03T10:49:00.000000000",5945.71,5985.0,4.1,4.2,43.3,44.2,0.176,-0.824,0.006,841,10356,0.006,925,595,1059.6,45444.9]
["2025-03-03T10:49:00.000000000",5945.71,5990.0,3.2,3.4,47.5,48.4,0.146,-0.854,0.005,1258,12078,0.005,289,389,773.5,45444.9]
["2025-03-03T10:49:00.000000000",5945.71,5995.0,2.55,2.65,51.8,52.6,0.122,-0.878,0.005,4932,11401,0.005,317,259,2624.5,45444.9]
["2025-03-03T10:49:00.000000000",5945.71,6000.0,2.0,2.05,56.0,57.1,0.1,-0.9,0.004,7590,25449,0.004,1955,715,3818.0,45444.9]
["2025-03-03T10:49:00.000000000",5945.71,6005.0,1.55,1.6,60.5,61.7,0.08,-0.92,0.003,1600,9797,0.003,253,361,555.9,45444.9]
["2025-03-03T10:49:00.000000000",5945.71,6010.0,1.2,1.25,65.2,66.3,0.064,-0.936,0.003,1443,11093,0.003,312,85,526.5,45444.9]
["2025-03-03T10:49:00.000000000",5945.71,6015.0,0.9,0.95,69.9,71.4,0.052,-0.949,0.002,2436,9599,0.002,157,53,518.6,45444.9]
["2025-03-03T10:49:00.000000000",5945.71,6020.0,0.7,0.75,74.6,76.2,0.041,-0.959,0.002,2648,13956,0.002,530,334,635.6,45444.9]
["2025-03-03T10:49:00.000000000",5945.71,6025.0,0.5,0.55,79.5,80.6,0.032,-0.968,0.002,9417,11705,0.002,1406,307,2164.6,45444.9]
["2025-03-03T10:49:00.000000000",5945.71,6030.0,0.35,0.45,84.3,85.9,0.025,-0.975,0.001,1682,9383,0.001,632,550,231.4,45444.9]
["2025-03-03T10:49:00.000000000",5945.71,6035.0,0.25,0.35,89.2,90.8,0.019,-0.981,0.001,2046,7758,0.001,191,44,223.7,45444.9]
["2025-03-03T10:49:00.000000000",5945.71,6040.0,0.2,0.25,94.0,95.3,0.015,-0.985,0.001,1551,8360,0.001,184,514,173.5,45444.9]
["2025-03-03T10:49:00.000000000",5945.71,6045.0,0.15,0.2,99.0,100.3,0.012,-0.988,0.001,1263,5009,0.001,178,20,144.1,45444.9]
["2025-03-03T10:49:00.000000000",5945.71,6050.0,0.1,0.15,102.1,105.2,0.009,-0.991,0.001,3219,5921,0.001,679,272,389.8,45444.9]
["2025-03-03T10:49:00.000000000",5945.71,6055.0,0.05,0.1,105.9,110.2,0.005,-0.994,0.0,1178,3013,0.0,209,27,0.0,45444.9]
["2025-03-03T10:49:00.000000000",5945.71,6060.0,0.05,0.1,111.9,115.2,0.005,-0.995,0.0,1130,4763,0.0,299,54,0.0,45444.9]
["2025-03-03T10:49:00.000000000",5945.71,6065.0,0.05,0.1,116.9,123.4,0.005,-0.995,0.0,1174,2655,0.0,337,33,0.0,45444.9]
["2025-03-03T10:49:00.000000000",5945.71,6070.0,0.0,0.05,121.6,128.4,0.002,-0.998,0.0,1827,1743,0.0,417,12,0.0,45444.9]
["2025-03-03T10:49:12.000000000",5943.62,5820.0,120.6,126.9,0.45,0.55,0.979,-0.021,0.001,31,4,0.001,837,4256,86.8,45787.59999999999]
["2025-03-03T10:49:12.000000000",5943.62,5825.0,115.5,123.3,0.55,0.6,0.977,-0.023,0.001,93,5,0.001,1321,3306,141.4,45787.59999999999]
["2025-03-03T10:49:12.000000000",5943.62,5830.0,110.4,118.3,0.65,0.7,0.973,-0.027,0.001,51,0,0.001,904,4291,95.5,45787.59999999999]
["2025-03-03T10:49:12.000000000",5943.62,5835.0,105.9,113.4,0.75,0.8,0.969,-0.031,0.001,80,1,0.001,713,3593,79.3,45787.59999999999]
["2025-03-03T10:49:12.000000000",5943.62,5840.0,100.7,108.5,0.85,0.95,0.965,-0.035,0.001,61,11,0.001,1383,5716,144.4,45787.59999999999]
["2025-03-03T10:49:12.000000000",5943.62,5845.0,98.4,100.0,1.0,1.05,0.96,-0.041,0.001,100,20,0.002,722,4312,154.4,45787.59999999999]
["2025-03-03T10:49:12.000000000",5943.62,5850.0,93.6,95.2,1.15,1.25,0.953,-0.047,0.002,409,152,0.002,0,9536,81.80000000000001,45787.59999999999]
["2025-03-03T10:49:12.000000000",5943.62,5855.0,88.8,90.4,1.4,1.45,0.946,-0.055,0.002,257,68,0.002,1358,5662,323.00000000000006,45787.59999999999]
["2025-03-03T10:49:12.000000000",5943.62,5860.0,84.0,85.6,1.6,1.7,0.938,-0.062,0.002,203,75,0.002,2118,9666,464.19999999999993,45787.59999999999]
["2025-03-03T10:49:12.000000000",5943.62,5865.0,79.3,80.8,1.9,1.95,0.929,-0.072,0.002,152,38,0.002,512,6559,132.8,45787.59999999999]
["2025-03-03T10:49:12.000000000",5943.62,5870.0,74.7,76.2,2.2,2.25,0.917,-0.083,0.003,382,87,0.003,1507,7759,566.6999999999999,45787.59999999999]
["2025-03-03T10:49:12.000000000",5943.62,5875.0,70.0,71.5,2.6,2.65,0.905,-0.095,0.003,692,50,0.003,1320,7304,603.5999999999999,45787.59999999999]
["2025-03-03T10:49:12.000000000",5943.62,5880.0,65.5,67.0,3.0,3.1,0.89,-0.108,0.003,771,381,0.003,1602,8294,711.9,45787.59999999999]
["2025-03-03T10:49:12.000000000",5943.62,5885.0,61.0,62.4,3.5,3.6,0.875,-0.125,0.004,214,97,0.004,693,8521,362.8,45787.59999999999]
["2025-03-03T10:49:12.000000000",5943.62,5890.0,56.6,58.0,4.1,4.2,0.857,-0.143,0.004,299,610,0.004,1080,6803,551.6,45787.59999999999]
["2025-03-03T10:49:12.000000000",5943.62,5895.0,52.3,53.7,4.7,4.9,0.837,-0.162,0.005,258,128,0.005,4635,6027,2446.5,45787.59999999999]
["2025-03-03T10:49:12.000000000",5943.62,5900.0,48.1,49.4,5.5,5.7,0.816,-0.185,0.005,2072,1001,0.005,7150,18592,4611.0,45787.59999999999]
["2025-03-03T10:49:12.000000000",5943.62,5905.0,44.4,45.0,6.4,6.5,0.79,-0.21,0.006,514,169,0.006,1170,5575,1010.4,45787.59999999999]
["2025-03-03T10:49:12.000000000",5943.62,5910.0,40.4,41.0,7.4,7.5,0.763,-0.237,0.006,602,365,0.006,735,7336,802.2,45787.59999999999]
["2025-03-03T10:49:12.000000000",5943.62,5915.0,36.4,37.2,8.5,8.7,0.734,-0.267,0.007,445,415,0.007,628,5311,751.1,45787.59999999999]
["2025-03-03T10:49:12.000000000",5943.62,5920.0,33.1,33.3,9.8,10.0,0.701,-0.298,0.007,770,645,0.007,496,10935,886.2,45787.59999999999]
["2025-03-03T10:49:12.000000000",5943.62,5925.0,29.4,29.7,11.2,11.5,0.666,-0.334,0.008,483,1595,0.008,717,8777,960.0,45787.59999999999]
["2025-03-03T10:49:12.000000000",5943.62,5930.0,26.2,26.4,12.9,13.1,0.628,-0.371,0.008,556,2096,0.008,514,9926,856.0,45787.59999999999]
["2025-03-03T10:49:12.000000000",5943.62,5935.0,23.0,23.2,14.7,14.9,0.589,-0.411,0.008,461,2881,0.008,386,6319,677.6,45787.59999999999]
["2025-03-03T10:49:12.000000000",5943.62,5940.0,20.0,20.2,16.8,17.0,0.548,-0.452,0.009,0,5610,0.009,1250,9116,1125.0,45787.59999999999]
["2025-03-03T10:49:12.000000000",5943.62,5945.0,17.3,17.5,19.0,19.2,0.505,-0.495,0.009,562,5971,0.009,620,7157,1063.7999999999995,45787.59999999999]
["2025-03-03T10:49:12.000000000",5943.62,5950.0,14.8,15.0,21.5,21.8,0.461,-0.539,0.009,1822,9938,0.009,1518,9908,3006.0,45787.59999999999]
["2025-03-03T10:49:12.000000000",5943.62,5955.0,12.6,12.7,24.3,24.5,0.416,-0.584,0.009,1022,7245,0.009,552,4365,1416.6,45787.59999999999]
["2025-03-03T10:49:12.000000000",5943.62,5960.0,10.5,10.7,27.2,27.6,0.372,-0.629,0.009,913,10312,0.009,766,5227,1511.0999999999997,45787.59999999999]
["2025-03-03T10:49:12.000000000",5943.62,5965.0,8.8,8.9,30.5,30.9,0.329,-0.671,0.008,737,7651,0.008,588,3189,1060.0,45787.59999999999]
["2025-03-03T10:49:12.000000000",5943.62,5970.0,7.2,7.4,33.7,34.4,0.287,-0.714,0.008,1364,12490,0.008,664,3098,1622.4,45787.59999999999]
["2025-03-03T10:49:12.000000000",5943.62,5975.0,5.9,6.0,37.3,38.0,0.248,-0.753,0.007,1245,8649,0.007,428,1973,1171.1,45787.59999999999]
["2025-03-03T10:49:12.000000000",5943.62,5980.0,4.8,4.9,41.0,42.3,0.212,-0.789,0.007,2609,12438,0.007,286,1815,2026.5,45787.59999999999]
["2025-03-03T10:49:12.000000000",5943.62,5985.0,3.8,3.9,45.0,46.4,0.179,-0.822,0.006,841,10368,0.006,925,595,1059.6,45787.59999999999]
["2025-03-03T10:49:12.000000000",5943.62,5990.0,3.0,3.1,49.2,50.7,0.149,-0.851,0.005,1258,12102,0.005,289,389,773.5,45787.59999999999]
["2025-03-03T10:49:12.000000000",5943.62,5995.0,2.35,2.45,53.5,55.0,0.124,-0.877,0.005,4932,11421,0.005,317,259,2624.5,45787.59999999999]
["2025-03-03T10:49:12.000000000",5943.62,6000.0,1.85,1.95,58.0,59.5,0.1,-0.899,0.004,7590,25514,0.004,1955,715,3818.0,45787.59999999999]
["2025-03-03T10:49:12.000000000",5943.62,6005.0,1.45,1.5,62.5,64.1,0.081,-0.918,0.004,1600,9837,0.004,253,361,741.2,45787.59999999999]
["2025-03-03T10:49:12.000000000",5943.62,6010.0,1.1,1.15,67.2,68.7,0.066,-0.934,0.003,1443,11113,0.003,312,85,526.5,45787.59999999999]
["2025-03-03T10:49:12.000000000",5943.62,6015.0,0.85,0.9,71.9,73.5,0.052,-0.948,0.003,2436,9624,0.003,157,53,777.9,45787.59999999999]
["2025-03-03T10:49:12.000000000",5943.62,6020.0,0.6,0.7,76.7,78.3,0.04,-0.96,0.002,2648,13981,0.002,530,334,635.6,45787.59999999999]
["2025-03-03T10:49:12.000000000",5943.62,6025.0,0.5,0.55,81.5,83.1,0.032,-0.968,0.002,9417,11749,0.002,1406,307,2164.6,45787.59999999999]
["2025-03-03T10:49:12.000000000",5943.62,6030.0,0.35,0.4,86.4,88.0,0.025,-0.975,0.001,1682,9394,0.001,632,550,231.4,45787.59999999999]
["2025-03-03T10:49:12.000000000",5943.62,6035.0,0.25,0.3,91.3,92.9,0.019,-0.981,0.001,2046,7758,0.001,191,44,223.7,45787.59999999999]
["2025-03-03T10:49:12.000000000",5943.62,6040.0,0.2,0.25,96.2,97.9,0.015,-0.985,0.001,1551,8361,0.001,184,514,173.5,45787.59999999999]
["2025-03-03T10:49:12.000000000",5943.62,6045.0,0.15,0.2,98.6,105.5,0.012,-0.988,0.001,1263,5009,0.001,178,20,144.1,45787.59999999999]
["2025-03-03T10:49:12.000000000",5943.62,6050.0,0.1,0.15,103.1,111.4,0.009,-0.991,0.001,3219,5922,0.001,679,272,389.8,45787.59999999999]
["2025-03-03T10:49:12.000000000",5943.62,6055.0,0.05,0.1,107.6,116.4,0.006,-0.994,0.0,1178,3013,0.0,209,27,0.0,45787.59999999999]
["2025-03-03T10:49:12.000000000",5943.62,6060.0,0.05,0.1,113.5,121.4,0.005,-0.995,0.0,1130,4764,0.0,299,54,0.0,45787.59999999999]
["2025-03-03T10:49:12.000000000",5943.62,6065.0,0.05,0.1,118.5,126.4,0.005,-0.995,0.0,1174,2655,0.0,337,33,0.0,45787.59999999999]
["2025-03-03T10:49:24.000000000",5944.93,5820.0,123.0,128.4,0.45,0.5,0.979,-0.021,0.001,31,4,0.001,837,4256,86.8,45488.8]
["2025-03-03T10:49:24.000000000",5944.93,5825.0,115.5,123.3,0.5,0.6,0.976,-0.024,0.001,93,5,0.001,1321,3306,141.4,45488.8]
["2025-03-03T10:49:24.000000000",5944.93,5830.0,111.9,118.3,0.6,0.65,0.973,-0.027,0.001,51,0,0.001,904,4291,95.5,45488.8]
["2025-03-03T10:49:24.000000000",5944.93,5835.0,106.9,113.4,0.7,0.75,0.969,-0.031,0.001,80,1,0.001,713,3595,79.3,45488.8]
["2025-03-03T10:49:24.000000000",5944.93,5840.0,102.0,108.5,0.8,0.9,0.964,-0.036,0.001,61,11,0.001,1383,5716,144.4,45488.8]
["2025-03-03T10:49:24.000000000",5944.93,5845.0,97.3,103.6,0.95,1.0,0.959,-0.042,0.002,100,20,0.002,722,4327,164.39999999999998,45488.8]
["2025-03-03T10:49:24.000000000",5944.93,5850.0,95.3,97.0,1.1,1.15,0.952,-0.048,0.002,409,152,0.002,0,9549,81.80000000000001,45488.8]
["2025-03-03T10:49:24.000000000",5944.93,5855.0,90.5,92.1,1.3,1.35,0.945,-0.056,0.002,257,68,0.002,1358,5663,323.00000000000006,45488.8]
["2025-03-03T10:49:24.000000000",5944.93,5860.0,85.8,87.3,1.5,1.55,0.936,-0.064,0.002,203,76,0.002,2118,9670,464.19999999999993,45488.8]
["2025-03-03T10:49:24.000000000",5944.93,5865.0,81.0,82.6,1.75,1.85,0.926,-0.074,0.003,152,38,0.003,512,6565,199.2,45488.8]
["2025-03-03T10:49:24.000000000",5944.93,5870.0,76.3,77.6,2.05,2.15,0.915,-0.085,0.003,382,87,0.003,1507,7768,566.6999999999999,45488.8]
["2025-03-03T10:49:24.000000000",5944.93,5875.0,71.7,73.0,2.4,2.5,0.903,-0.097,0.003,692,50,0.003,1320,7331,603.5999999999999,45488.8]
["2025-03-03T10:49:24.000000000",5944.93,5880.0,67.1,68.4,2.8,2.9,0.889,-0.111,0.004,771,381,0.004,1602,8307,949.2,45488.8]
["2025-03-03T10:49:24.000000000",5944.93,5885.0,62.6,63.8,3.3,3.4,0.872,-0.127,0.004,214,98,0.004,693,8541,362.8,45488.8]
["2025-03-03T10:49:24.000000000",5944.93,5890.0,58.2,59.4,3.8,4.0,0.854,-0.146,0.004,299,610,0.004,1080,6823,551.6,45488.8]
["2025-03-03T10:49:24.000000000",5944.93,5895.0,53.8,55.0,4.5,4.6,0.834,-0.166,0.005,258,128,0.005,4635,6029,2446.5,45488.8]
["2025-03-03T10:49:24.000000000",5944.93,5900.0,49.5,50.7,5.2,5.3,0.81,-0.19,0.005,2072,1003,0.005,7150,18620,4611.0,45488.8]
["2025-03-03T10:49:24.000000000",5944.93,5905.0,45.5,46.3,6.0,6.2,0.786,-0.214,0.006,514,169,0.006,1170,5578,1010.4,45488.8]
["2025-03-03T10:49:24.000000000",5944.93,5910.0,41.5,42.2,7.0,7.1,0.757,-0.241,0.006,602,371,0.006,735,7379,802.2,45488.8]
["2025-03-03T10:49:24.000000000",5944.93,5915.0,37.7,38.3,8.1,8.2,0.728,-0.271,0.007,445,416,0.007,628,5316,751.1,45488.8]
["2025-03-03T10:49:24.000000000",5944.93,5920.0,34.1,34.3,9.3,9.4,0.695,-0.305,0.007,770,646,0.007,496,10987,886.2,45488.8]
["2025-03-03T10:49:24.000000000",5944.93,5925.0,30.5,30.7,10.7,10.9,0.659,-0.34,0.008,483,1595,0.008,717,8791,960.0,45488.8]
["2025-03-03T10:49:24.000000000",5944.93,5930.0,27.1,27.3,12.2,12.4,0.622,-0.378,0.008,556,2102,0.008,514,9959,856.0,45488.8]
["2025-03-03T10:49:24.000000000",5944.93,5935.0,23.8,24.1,14.0,14.2,0.582,-0.418,0.008,461,2882,0.008,386,6339,677.6,45488.8]
["2025-03-03T10:49:24.000000000",5944.93,5940.0,20.8,21.0,16.0,16.2,0.54,-0.46,0.009,0,5627,0.009,1250,9123,1125.0,45488.8]
["2025-03-03T10:49:24.000000000",5944.93,5945.0,18.0,18.2,18.2,18.4,0.496,-0.504,0.009,562,5983,0.009,620,7172,1063.7999999999995,45488.8]
["2025-03-03T10:49:24.000000000",5944.93,5950.0,15.4,15.7,20.6,20.9,0.453,-0.548,0.009,1822,9952,0.009,1518,9915,3006.0,45488.8]
["2025-03-03T10:49:24.000000000",5944.93,5955.0,13.1,13.3,23.3,23.6,0.408,-0.592,0.009,1022,7356,0.009,552,4369,1416.6,45488.8]
["2025-03-03T10:49:24.000000000",5944.93,5960.0,11.0,11.2,26.2,26.5,0.365,-0.636,0.008,913,10318,0.008,766,5228,1343.2,45488.8]
["2025-03-03T10:49:24.000000000",5944.93,5965.0,9.2,9.4,29.3,29.6,0.322,-0.678,0.008,737,7762,0.008,588,3191,1060.0,45488.8]
["2025-03-03T10:49:24.000000000",5944.93,5970.0,7.6,7.8,32.4,33.2,0.282,-0.718,0.008,1364,12595,0.008,664,3098,1622.4,45488.8]
["2025-03-03T10:49:24.000000000",5944.93,5975.0,6.2,6.3,36.0,36.8,0.243,-0.757,0.007,1245,8671,0.007,428,1973,1171.1,45488.8]
["2025-03-03T10:49:24.000000000",5944.93,5980.0,5.0,5.2,39.6,40.8,0.207,-0.793,0.007,2609,12474,0.007,286,1815,2026.5,45488.8]
["2025-03-03T10:49:24.000000000",5944.93,5985.0,4.0,4.2,43.6,44.8,0.175,-0.825,0.006,841,10382,0.006,925,595,1059.6,45488.8]
["2025-03-03T10:49:24.000000000",5944.93,5990.0,3.2,3.3,47.7,49.0,0.147,-0.853,0.005,1258,12105,0.005,289,389,773.5,45488.8]
["2025-03-03T10:49:24.000000000",5944.93,5995.0,2.5,2.6,52.0,53.3,0.121,-0.879,0.005,4932,11433,0.005,317,259,2624.5,45488.8]
["2025-03-03T10:49:24.000000000",5944.93,6000.0,1.95,2.05,56.2,57.8,0.099,-0.901,0.004,7590,25524,0.004,1955,716,3818.0,45488.8]
["2025-03-03T10:49:24.000000000",5944.93,6005.0,1.5,1.6,60.7,62.3,0.08,-0.92,0.003,1600,9855,0.003,253,361,555.9,45488.8]
["2025-03-03T10:49:24.000000000",5944.93,6010.0,1.15,1.25,65.4,66.9,0.064,-0.936,0.003,1443,11115,0.003,312,86,526.5,45488.8]
["2025-03-03T10:49:24.000000000",5944.93,6015.0,0.9,0.95,70.1,71.7,0.051,-0.949,0.002,2436,9629,0.002,157,53,518.6,45488.8]
["2025-03-03T10:49:24.000000000",5944.93,6020.0,0.65,0.75,74.9,76.5,0.04,-0.96,0.002,2648,13984,0.002,530,334,635.6,45488.8]
["2025-03-03T10:49:24.000000000",5944.93,6025.0,0.5,0.55,79.7,81.3,0.031,-0.969,0.002,9417,11751,0.002,1406,307,2164.6,45488.8]
["2025-03-03T10:49:24.000000000",5944.93,6030.0,0.35,0.45,84.5,86.2,0.025,-0.975,0.001,1682,9397,0.001,632,550,231.4,45488.8]
["2025-03-03T10:49:24.000000000",5944.93,6035.0,0.25,0.35,89.4,91.1,0.019,-0.981,0.001,2046,7758,0.001,191,44,223.7,45488.8]
["2025-03-03T10:49:24.000000000",5944.93,6040.0,0.2,0.25,94.4,96.0,0.015,-0.985,0.001,1551,8362,0.001,184,514,173.5,45488.8]
["2025-03-03T10:49:24.000000000",5944.93,6045.0,0.15,0.2,97.1,104.0,0.012,-0.988,0.001,1263,5010,0.001,178,20,144.1,45488.8]
["2025-03-03T10:49:24.000000000",5944.93,6050.0,0.1,0.15,101.6,109.0,0.009,-0.991,0.001,3219,5932,0.001,679,272,389.8,45488.8]
["2025-03-03T10:49:24.000000000",5944.93,6055.0,0.05,0.1,106.3,113.9,0.005,-0.994,0.0,1178,3013,0.0,209,27,0.0,45488.8]
["2025-03-03T10:49:24.000000000",5944.93,6060.0,0.05,0.1,112.0,119.9,0.005,-0.995,0.0,1130,4764,0.0,299,54,0.0,45488.8]
["2025-03-03T10:49:24.000000000",5944.93,6065.0,0.05,0.1,117.0,124.9,0.005,-0.995,0.0,1174,2655,0.0,337,33,0.0,45488.8]
["2025-03-03T10:49:35.000000000",5945.05,5825.0,119.7,120.3,0.5,0.6,0.977,-0.023,0.001,93,5,0.001,1321,3306,141.4,45783.29999999999]
["2025-03-03T10:49:35.000000000",5945.05,5830.0,114.8,115.3,0.6,0.65,0.975,-0.025,0.001,51,0,0.001,904,4291,95.5,45783.29999999999]
["2025-03-03T10:49:35.000000000",5945.05,5835.0,109.9,110.4,0.7,0.75,0.971,-0.029,0.001,80,1,0.001,713,3615,79.3,45783.29999999999]
["2025-03-03T10:49:35.000000000",5945.05,5840.0,105.0,105.5,0.8,0.85,0.966,-0.034,0.001,61,11,0.001,1383,5717,144.4,45783.29999999999]
["2025-03-03T10:49:35.000000000",5945.05,5845.0,100.1,100.7,0.95,1.0,0.961,-0.039,0.001,100,20,0.001,722,4332,82.19999999999999,45783.29999999999]
["2025-03-03T10:49:35.000000000",5945.05,5850.0,95.3,95.8,1.1,1.15,0.955,-0.045,0.002,409,152,0.002,0,9564,81.80000000000001,45783.29999999999]
["2025-03-03T10:49:35.000000000",5945.05,5855.0,90.5,91.0,1.3,1.35,0.948,-0.052,0.002,257,69,0.002,1358,5666,323.00000000000006,45783.29999999999]
["2025-03-03T10:49:35.000000000",5945.05,5860.0,85.7,86.2,1.5,1.6,0.939,-0.061,0.002,203,77,0.002,2118,9671,464.19999999999993,45783.29999999999]
["2025-03-03T10:49:35.000000000",5945.05,5865.0,81.0,81.5,1.75,1.85,0.93,-0.07,0.002,152,38,0.002,512,6567,132.8,45783.29999999999]
["2025-03-03T10:49:35.000000000",5945.05,5870.0,76.3,76.8,2.1,2.15,0.92,-0.08,0.003,382,87,0.003,1507,7889,566.6999999999999,45783.29999999999]
["2025-03-03T10:49:35.000000000",5945.05,5875.0,71.7,72.1,2.4,2.5,0.908,-0.093,0.003,692,50,0.003,1320,7335,603.5999999999999,45783.29999999999]
["2025-03-03T10:49:35.000000000",5945.05,5880.0,67.1,67.5,2.85,2.9,0.894,-0.106,0.003,771,381,0.003,1602,8321,711.9,45783.29999999999]
["2025-03-03T10:49:35.000000000",5945.05,5885.0,62.6,63.0,3.3,3.4,0.878,-0.121,0.004,214,98,0.004,693,8552,362.8,45783.29999999999]
["2025-03-03T10:49:35.000000000",5945.05,5890.0,58.1,58.6,3.8,4.0,0.861,-0.139,0.004,299,610,0.004,1080,6836,551.6,45783.29999999999]
["2025-03-03T10:49:35.000000000",5945.05,5895.0,53.8,54.2,4.5,4.6,0.841,-0.159,0.005,258,128,0.005,4635,6043,2446.5,45783.29999999999]
["2025-03-03T10:49:35.000000000",5945.05,5900.0,49.5,49.9,5.2,5.3,0.819,-0.181,0.005,2072,1003,0.005,7150,18667,4611.0,45783.29999999999]
["2025-03-03T10:49:35.000000000",5945.05,5905.0,45.4,45.7,6.0,6.2,0.795,-0.206,0.006,514,169,0.006,1170,5583,1010.4,45783.29999999999]
["2025-03-03T10:49:35.000000000",5945.05,5910.0,41.3,41.7,7.0,7.1,0.767,-0.233,0.006,602,371,0.006,735,7421,802.2,45783.29999999999]
["2025-03-03T10:49:35.000000000",5945.05,5915.0,37.4,37.8,8.1,8.2,0.737,-0.263,0.007,445,416,0.007,628,5340,751.1,45783.29999999999]
["2025-03-03T10:49:35.000000000",5945.05,5920.0,33.7,34.0,9.3,9.5,0.705,-0.295,0.007,770,646,0.007,496,11021,886.2,45783.29999999999]
["2025-03-03T10:49:35.000000000",5945.05,5925.0,30.1,30.4,10.7,10.9,0.67,-0.33,0.008,483,1596,0.008,717,8809,960.0,45783.29999999999]
["2025-03-03T10:49:35.000000000",5945.05,5930.0,26.7,27.0,12.3,12.5,0.632,-0.367,0.008,556,2102,0.008,514,10005,856.0,45783.29999999999]
["2025-03-03T10:49:35.000000000",5945.05,5935.0,23.5,23.8,14.1,14.3,0.593,-0.407,0.008,461,2896,0.008,386,6363,677.6,45783.29999999999]
["2025-03-03T10:49:35.000000000",5945.05,5940.0,20.5,20.8,16.1,16.3,0.551,-0.448,0.009,0,5631,0.009,1250,9143,1125.0,45783.29999999999]
["2025-03-03T10:49:35.000000000",5945.05,5945.0,17.8,18.0,18.3,18.5,0.508,-0.492,0.009,562,5988,0.009,620,7225,1063.7999999999995,45783.29999999999]
["2025-03-03T10:49:35.000000000",5945.05,5950.0,15.2,15.5,20.8,21.0,0.464,-0.536,0.009,1822,9965,0.009,1518,9925,3006.0,45783.29999999999]
["2025-03-03T10:49:35.000000000",5945.05,5955.0,12.9,13.1,23.4,23.7,0.42,-0.58,0.009,1022,7388,0.009,552,4378,1416.6,45783.29999999999]
["2025-03-03T10:49:35.000000000",5945.05,5960.0,10.9,11.1,26.3,26.6,0.376,-0.624,0.009,913,10329,0.009,766,5230,1511.0999999999997,45783.29999999999]
["2025-03-03T10:49:35.000000000",5945.05,5965.0,9.1,9.2,29.5,29.8,0.332,-0.667,0.008,737,7772,0.008,588,3193,1060.0,45783.29999999999]
["2025-03-03T10:49:35.000000000",5945.05,5970.0,7.5,7.6,32.9,33.3,0.291,-0.71,0.008,1364,12604,0.008,664,3107,1622.4,45783.29999999999]
["2025-03-03T10:49:35.000000000",5945.05,5975.0,6.1,6.3,36.5,36.9,0.252,-0.748,0.007,1245,8703,0.007,428,1973,1171.1,45783.29999999999]
["2025-03-03T10:49:35.000000000",5945.05,5980.0,4.9,5.1,40.4,40.8,0.216,-0.785,0.007,2609,12491,0.007,286,1815,2026.5,45783.29999999999]
["2025-03-03T10:49:35.000000000",5945.05,5985.0,3.9,4.1,44.4,44.8,0.182,-0.819,0.006,841,10405,0.006,925,595,1059.6,45783.29999999999]
["2025-03-03T10:49:35.000000000",5945.05,5990.0,3.1,3.3,48.5,49.0,0.152,-0.848,0.006,1258,12137,0.006,289,389,928.2,45783.29999999999]
["2025-03-03T10:49:35.000000000",5945.05,5995.0,2.5,2.55,52.9,53.3,0.126,-0.874,0.005,4932,11441,0.005,317,259,2624.5,45783.29999999999]
["2025-03-03T10:49:35.000000000",5945.05,6000.0,1.95,2.0,57.3,57.8,0.103,-0.897,0.004,7590,25610,0.004,1955,716,3818.0,45783.29999999999]
["2025-03-03T10:49:35.000000000",5945.05,6005.0,1.5,1.55,61.9,62.4,0.083,-0.916,0.004,1600,9881,0.004,253,361,741.2,45783.29999999999]
["2025-03-03T10:49:35.000000000",5945.05,6010.0,1.15,1.2,66.5,67.0,0.066,-0.934,0.003,1443,11117,0.003,312,86,526.5,45783.29999999999]
["2025-03-03T10:49:35.000000000",5945.05,6015.0,0.85,0.95,71.2,71.8,0.052,-0.948,0.003,2436,9655,0.003,157,53,777.9,45783.29999999999]
["2025-03-03T10:49:35.000000000",5945.05,6020.0,0.65,0.7,76.0,76.5,0.042,-0.958,0.002,2648,13991,0.002,530,334,635.6,45783.29999999999]
["2025-03-03T10:49:35.000000000",5945.05,6025.0,0.5,0.55,80.8,81.4,0.032,-0.968,0.002,9417,11753,0.002,1406,307,2164.6,45783.29999999999]
["2025-03-03T10:49:35.000000000",5945.05,6030.0,0.35,0.4,85.7,86.2,0.026,-0.974,0.001,1682,9400,0.001,632,550,231.4,45783.29999999999]
["2025-03-03T10:49:35.000000000",5945.05,6035.0,0.25,0.3,90.6,91.1,0.019,-0.98,0.001,2046,7759,0.001,191,44,223.7,45783.29999999999]
["2025-03-03T10:49:35.000000000",5945.05,6040.0,0.2,0.25,95.5,96.1,0.015,-0.985,0.001,1551,8362,0.001,184,514,173.5,45783.29999999999]
["2025-03-03T10:49:35.000000000",5945.05,6045.0,0.15,0.2,100.4,101.0,0.012,-0.988,0.001,1263,5011,0.001,178,20,144.1,45783.29999999999]
["2025-03-03T10:49:35.000000000",5945.05,6050.0,0.1,0.15,105.4,106.0,0.009,-0.991,0.001,3219,5933,0.001,679,272,389.8,45783.29999999999]
["2025-03-03T10:49:35.000000000",5945.05,6055.0,0.05,0.1,110.4,110.9,0.006,-0.995,0.0,1178,3013,0.0,209,27,0.0,45783.29999999999]
["2025-03-03T10:49:35.000000000",5945.05,6060.0,0.05,0.1,115.3,115.9,0.005,-0.995,0.0,1130,4764,0.0,299,54,0.0,45783.29999999999]
["2025-03-03T10:49:35.000000000",5945.05,6065.0,0.05,0.1,117.0,124.9,0.005,-0.995,0.0,1174,2655,0.0,337,33,0.0,45783.29999999999]
["2025-03-03T10:49:35.000000000",5945.05,6070.0,0.0,0.05,121.6,129.9,0.002,-0.998,0.0,1827,1745,0.0,417,12,0.0,45783.29999999999]
["2025-03-03T10:49:46.000000000",5946.0,5825.0,117.0,122.0,0.5,0.55,0.977,-0.023,0.001,93,5,0.001,1321,3306,141.4,45783.29999999999]
["2025-03-03T10:49:46.000000000",5946.0,5830.0,111.9,117.1,0.55,0.65,0.975,-0.025,0.001,51,0,0.001,904,4292,95.5,45783.29999999999]
["2025-03-03T10:49:46.000000000",5946.0,5835.0,110.2,112.1,0.65,0.75,0.971,-0.029,0.001,80,1,0.001,713,3616,79.3,45783.29999999999]
["2025-03-03T10:49:46.000000000",5946.0,5840.0,103.2,107.2,0.75,0.8,0.966,-0.034,0.001,61,11,0.001,1383,5717,144.4,45783.29999999999]
["2025-03-03T10:49:46.000000000",5946.0,5845.0,98.4,102.4,0.9,0.95,0.961,-0.039,0.001,100,20,0.001,722,4334,82.19999999999999,45783.29999999999]
["2025-03-03T10:49:46.000000000",5946.0,5850.0,96.3,97.5,1.05,1.1,0.955,-0.045,0.002,409,152,0.002,0,9569,81.80000000000001,45783.29999999999]
["2025-03-03T10:49:46.000000000",5946.0,5855.0,91.5,92.7,1.25,1.3,0.948,-0.052,0.002,257,69,0.002,1358,5666,323.00000000000006,45783.29999999999]
["2025-03-03T10:49:46.000000000",5946.0,5860.0,86.7,87.9,1.45,1.5,0.939,-0.061,0.002,203,77,0.002,2118,9673,464.19999999999993,45783.29999999999]
["2025-03-03T10:49:46.000000000",5946.0,5865.0,82.0,83.1,1.7,1.75,0.93,-0.07,0.002,152,38,0.002,512,6569,132.8,45783.29999999999]
["2025-03-03T10:49:46.000000000",5946.0,5870.0,77.3,78.4,2.0,2.05,0.92,-0.08,0.003,382,87,0.003,1507,8071,566.6999999999999,45783.29999999999]
["2025-03-03T10:49:46.000000000",5946.0,5875.0,72.6,73.7,2.3,2.35,0.908,-0.093,0.003,692,50,0.003,1320,7347,603.5999999999999,45783.29999999999]
["2025-03-03T10:49:46.000000000",5946.0,5880.0,68.0,69.1,2.7,2.75,0.894,-0.106,0.003,771,381,0.003,1602,8324,711.9,45783.29999999999]
["2025-03-03T10:49:46.000000000",5946.0,5885.0,63.5,64.6,3.1,3.3,0.878,-0.121,0.004,214,98,0.004,693,8556,362.8,45783.29999999999]
["2025-03-03T10:49:46.000000000",5946.0,5890.0,59.0,60.1,3.7,3.8,0.861,-0.139,0.004,299,610,0.004,1080,6841,551.6,45783.29999999999]
["2025-03-03T10:49:46.000000000",5946.0,5895.0,54.6,55.7,4.3,4.4,0.841,-0.159,0.005,258,128,0.005,4635,6045,2446.5,45783.29999999999]
["2025-03-03T10:49:46.000000000",5946.0,5900.0,50.3,51.4,5.0,5.1,0.819,-0.181,0.005,2072,1003,0.005,7150,18676,4611.0,45783.29999999999]
["2025-03-03T10:49:46.000000000",5946.0,5905.0,46.4,47.0,5.8,5.9,0.795,-0.206,0.006,514,169,0.006,1170,5583,1010.4,45783.29999999999]
["2025-03-03T10:49:46.000000000",5946.0,5910.0,42.5,43.0,6.7,6.8,0.767,-0.233,0.006,602,371,0.006,735,7422,802.2,45783.29999999999]
["2025-03-03T10:49:46.000000000",5946.0,5915.0,38.5,39.0,7.7,7.9,0.737,-0.263,0.007,445,416,0.007,628,5353,751.1,45783.29999999999]
["2025-03-03T10:49:46.000000000",5946.0,5920.0,34.8,35.1,8.9,9.1,0.705,-0.295,0.007,770,646,0.007,496,11068,886.2,45783.29999999999]
["2025-03-03T10:49:46.000000000",5946.0,5925.0,31.1,31.4,10.3,10.4,0.67,-0.33,0.008,483,1596,0.008,717,8816,960.0,45783.29999999999]
["2025-03-03T10:49:46.000000000",5946.0,5930.0,27.7,27.9,11.8,12.0,0.632,-0.367,0.008,556,2104,0.008,514,10010,856.0,45783.29999999999]
["2025-03-03T10:49:46.000000000",5946.0,5935.0,24.4,24.7,13.6,13.7,0.593,-0.407,0.008,461,2896,0.008,386,6365,677.6,45783.29999999999]
["2025-03-03T10:49:46.000000000",5946.0,5940.0,21.4,21.6,15.5,15.6,0.551,-0.448,0.009,0,5642,0.009,1250,9147,1125.0,45783.29999999999]
["2025-03-03T10:49:46.000000000",5946.0,5945.0,18.6,18.7,17.7,17.8,0.508,-0.492,0.009,562,5991,0.009,620,7256,1063.7999999999995,45783.29999999999]
["2025-03-03T10:49:46.000000000",5946.0,5950.0,16.0,16.1,20.1,20.2,0.464,-0.536,0.009,1822,10072,0.009,1518,9979,3006.0,45783.29999999999]
["2025-03-03T10:49:46.000000000",5946.0,5955.0,13.6,13.8,22.6,22.8,0.42,-0.58,0.009,1022,7391,0.009,552,4378,1416.6,45783.29999999999]
["2025-03-03T10:49:46.000000000",5946.0,5960.0,11.4,11.6,25.5,25.7,0.376,-0.624,0.009,913,10346,0.009,766,5230,1511.0999999999997,45783.29999999999]
["2025-03-03T10:49:46.000000000",5946.0,5965.0,9.5,9.7,28.5,28.8,0.332,-0.667,0.008,737,7774,0.008,588,3194,1060.0,45783.29999999999]
["2025-03-03T10:49:46.000000000",5946.0,5970.0,7.9,8.0,31.8,32.5,0.291,-0.71,0.008,1364,12620,0.008,664,3130,1622.4,45783.29999999999]
["2025-03-03T10:49:46.000000000",5946.0,5975.0,6.5,6.6,35.3,36.0,0.252,-0.748,0.007,1245,8705,0.007,428,1973,1171.1,45783.29999999999]
["2025-03-03T10:49:46.000000000",5946.0,5980.0,5.2,5.4,39.0,39.8,0.216,-0.785,0.007,2609,12497,0.007,286,1815,2026.5,45783.29999999999]
["2025-03-03T10:49:46.000000000",5946.0,5985.0,4.2,4.3,42.9,43.9,0.182,-0.819,0.006,841,10407,0.006,925,595,1059.6,45783.29999999999]
["2025-03-03T10:49:46.000000000",5946.0,5990.0,3.3,3.5,47.0,48.1,0.152,-0.848,0.006,1258,12147,0.006,289,389,928.2,45783.29999999999]
["2025-03-03T10:49:46.000000000",5946.0,5995.0,2.65,2.7,51.3,52.4,0.126,-0.874,0.005,4932,11456,0.005,317,259,2624.5,45783.29999999999]
["2025-03-03T10:49:46.000000000",5946.0,6000.0,2.05,2.15,55.7,56.9,0.103,-0.897,0.004,7590,25613,0.004,1955,716,3818.0,45783.29999999999]
["2025-03-03T10:49:46.000000000",5946.0,6005.0,1.6,1.65,60.2,61.4,0.083,-0.916,0.004,1600,9896,0.004,253,361,741.2,45783.29999999999]
["2025-03-03T10:49:46.000000000",5946.0,6010.0,1.25,1.3,64.9,65.7,0.066,-0.934,0.003,1443,11125,0.003,312,87,526.5,45783.29999999999]
["2025-03-03T10:49:46.000000000",5946.0,6015.0,0.95,1.0,69.5,70.8,0.052,-0.948,0.003,2436,9656,0.003,157,53,777.9,45783.29999999999]
["2025-03-03T10:49:46.000000000",5946.0,6020.0,0.7,0.75,74.3,75.5,0.042,-0.958,0.002,2648,14002,0.002,530,334,635.6,45783.29999999999]
["2025-03-03T10:49:46.000000000",5946.0,6025.0,0.5,0.6,79.1,80.4,0.032,-0.968,0.002,9417,11760,0.002,1406,307,2164.6,45783.29999999999]
["2025-03-03T10:49:46.000000000",5946.0,6030.0,0.4,0.45,84.0,85.2,0.026,-0.974,0.001,1682,9400,0.001,632,550,231.4,45783.29999999999]
["2025-03-03T10:49:46.000000000",5946.0,6035.0,0.3,0.35,88.9,90.1,0.019,-0.98,0.001,2046,7775,0.001,191,44,223.7,45783.29999999999]
["2025-03-03T10:49:46.000000000",5946.0,6040.0,0.2,0.25,93.8,95.0,0.015,-0.985,0.001,1551,8363,0.001,184,514,173.5,45783.29999999999]
["2025-03-03T10:49:46.000000000",5946.0,6045.0,0.15,0.2,98.8,100.0,0.012,-0.988,0.001,1263,5012,0.001,178,20,144.1,45783.29999999999]
["2025-03-03T10:49:46.000000000",5946.0,6050.0,0.1,0.15,103.7,107.6,0.009,-0.991,0.001,3219,5934,0.001,679,272,389.8,45783.29999999999]
["2025-03-03T10:49:46.000000000",5946.0,6055.0,0.05,0.1,108.6,112.6,0.006,-0.995,0.0,1178,3013,0.0,209,27,0.0,45783.29999999999]
["2025-03-03T10:49:46.000000000",5946.0,6060.0,0.05,0.1,113.7,118.1,0.005,-0.995,0.0,1130,4764,0.0,299,54,0.0,45783.29999999999]
["2025-03-03T10:49:46.000000000",5946.0,6065.0,0.05,0.1,115.5,123.5,0.005,-0.995,0.0,1174,2655,0.0,337,33,0.0,45783.29999999999]
["2025-03-03T10:49:46.000000000",5946.0,6070.0,0.0,0.05,120.1,128.5,0.002,-0.998,0.0,1827,1745,0.0,417,12,0.0,45783.29999999999]
["2025-03-03T10:49:58.000000000",5945.29,5825.0,120.7,121.3,0.5,0.55,0.977,-0.023,0.001,93,5,0.001,1321,3306,141.4,45783.29999999999]
["2025-03-03T10:49:58.000000000",5945.29,5830.0,115.7,116.5,0.6,0.65,0.974,-0.026,0.001,51,0,0.001,904,4292,95.5,45783.29999999999]
["2025-03-03T10:49:58.000000000",5945.29,5835.0,110.8,111.4,0.7,0.75,0.971,-0.029,0.001,80,1,0.001,713,3616,79.3,45783.29999999999]
["2025-03-03T10:49:58.000000000",5945.29,5840.0,106.0,106.6,0.8,0.85,0.966,-0.034,0.001,61,11,0.001,1383,5720,144.4,45783.29999999999]
["2025-03-03T10:49:58.000000000",5945.29,5845.0,101.1,101.7,0.9,1.0,0.961,-0.039,0.001,100,20,0.001,722,4338,82.19999999999999,45783.29999999999]
["2025-03-03T10:49:58.000000000",5945.29,5850.0,96.2,97.0,1.05,1.15,0.955,-0.045,0.002,409,152,0.002,0,9580,81.80000000000001,45783.29999999999]
["2025-03-03T10:49:58.000000000",5945.29,5855.0,91.4,92.0,1.25,1.35,0.948,-0.052,0.002,257,69,0.002,1358,5679,323.00000000000006,45783.29999999999]
["2025-03-03T10:49:58.000000000",5945.29,5860.0,86.7,87.2,1.45,1.55,0.939,-0.061,0.002,203,77,0.002,2118,9675,464.19999999999993,45783.29999999999]
["2025-03-03T10:49:58.000000000",5945.29,5865.0,81.9,82.5,1.7,1.8,0.931,-0.069,0.002,152,38,0.002,512,6574,132.8,45783.29999999999]
["2025-03-03T10:49:58.000000000",5945.29,5870.0,77.2,77.8,2.0,2.1,0.92,-0.08,0.003,382,87,0.003,1507,8076,566.6999999999999,45783.29999999999]
["2025-03-03T10:49:58.000000000",5945.29,5875.0,72.6,73.1,2.35,2.45,0.908,-0.092,0.003,692,50,0.003,1320,7355,603.5999999999999,45783.29999999999]
["2025-03-03T10:49:58.000000000",5945.29,5880.0,68.0,68.5,2.75,2.85,0.895,-0.105,0.003,771,381,0.003,1602,8329,711.9,45783.29999999999]
["2025-03-03T10:49:58.000000000",5945.29,5885.0,63.5,64.0,3.2,3.3,0.879,-0.121,0.004,214,98,0.004,693,8578,362.8,45783.29999999999]
["2025-03-03T10:49:58.000000000",5945.29,5890.0,59.0,59.5,3.7,3.9,0.862,-0.138,0.004,299,610,0.004,1080,6848,551.6,45783.29999999999]
["2025-03-03T10:49:58.000000000",5945.29,5895.0,54.6,55.1,4.4,4.5,0.842,-0.159,0.005,258,128,0.005,4635,6048,2446.5,45783.29999999999]
["2025-03-03T10:49:58.000000000",5945.29,5900.0,50.3,50.8,5.1,5.2,0.82,-0.18,0.005,2072,1003,0.005,7150,18712,4611.0,45783.29999999999]
["2025-03-03T10:49:58.000000000",5945.29,5905.0,46.1,46.6,5.9,6.0,0.796,-0.204,0.006,514,169,0.006,1170,5583,1010.4,45783.29999999999]
["2025-03-03T10:49:58.000000000",5945.29,5910.0,42.1,42.5,6.8,7.0,0.769,-0.231,0.006,602,371,0.006,735,7425,802.2,45783.29999999999]
["2025-03-03T10:49:58.000000000",5945.29,5915.0,38.2,38.6,7.9,8.0,0.739,-0.261,0.007,445,416,0.007,628,5354,751.1,45783.29999999999]
["2025-03-03T10:49:58.000000000",5945.29,5920.0,34.4,34.8,9.1,9.2,0.707,-0.293,0.007,770,646,0.007,496,11074,886.2,45783.29999999999]
["2025-03-03T10:49:58.000000000",5945.29,5925.0,30.8,31.1,10.5,10.6,0.673,-0.327,0.008,483,1597,0.008,717,8866,960.0,45783.29999999999]
["2025-03-03T10:49:58.000000000",5945.29,5930.0,27.4,27.7,12.0,12.2,0.636,-0.365,0.008,556,2104,0.008,514,10021,856.0,45783.29999999999]
["2025-03-03T10:49:58.000000000",5945.29,5935.0,24.2,24.4,13.7,13.9,0.596,-0.404,0.008,461,2900,0.008,386,6371,677.6,45783.29999999999]
["2025-03-03T10:49:58.000000000",5945.29,5940.0,21.1,21.4,15.7,15.9,0.554,-0.446,0.009,0,5642,0.009,1250,9155,1125.0,45783.29999999999]
["2025-03-03T10:49:58.000000000",5945.29,5945.0,18.3,18.5,17.9,18.1,0.511,-0.489,0.009,562,5998,0.009,620,7279,1063.7999999999995,45783.29999999999]
["2025-03-03T10:49:58.000000000",5945.29,5950.0,15.7,16.0,20.3,20.5,0.467,-0.533,0.009,1822,10078,0.009,1518,10004,3006.0,45783.29999999999]
["2025-03-03T10:49:58.000000000",5945.29,5955.0,13.4,13.6,22.9,23.2,0.422,-0.577,0.009,1022,7409,0.009,552,4429,1416.6,45783.29999999999]
["2025-03-03T10:49:58.000000000",5945.29,5960.0,11.3,11.5,25.8,26.1,0.378,-0.622,0.009,913,10356,0.009,766,5230,1511.0999999999997,45783.29999999999]
["2025-03-03T10:49:58.000000000",5945.29,5965.0,9.4,9.6,28.9,29.2,0.335,-0.665,0.008,737,7785,0.008,588,3194,1060.0,45783.29999999999]
["2025-03-03T10:49:58.000000000",5945.29,5970.0,7.8,7.9,32.1,32.7,0.294,-0.706,0.008,1364,12630,0.008,664,3131,1622.4,45783.29999999999]
["2025-03-03T10:49:58.000000000",5945.29,5975.0,6.4,6.5,35.7,36.2,0.253,-0.746,0.007,1245,8709,0.007,428,1973,1171.1,45783.29999999999]
["2025-03-03T10:49:58.000000000",5945.29,5980.0,5.2,5.3,39.6,40.0,0.218,-0.783,0.007,2609,12516,0.007,286,1815,2026.5,45783.29999999999]
["2025-03-03T10:49:58.000000000",5945.29,5985.0,4.1,4.3,43.5,44.0,0.184,-0.816,0.006,841,10424,0.006,925,595,1059.6,45783.29999999999]
["2025-03-03T10:49:58.000000000",5945.29,5990.0,3.3,3.4,47.7,48.2,0.155,-0.845,0.006,1258,12149,0.006,289,389,928.2,45783.29999999999]
["2025-03-03T10:49:58.000000000",5945.29,5995.0,2.6,2.7,52.0,52.5,0.127,-0.873,0.005,4932,11474,0.005,317,259,2624.5,45783.29999999999]
["2025-03-03T10:49:58.000000000",5945.29,6000.0,2.05,2.1,56.4,56.9,0.105,-0.895,0.004,7590,25639,0.004,1955,716,3818.0,45783.29999999999]
["2025-03-03T10:49:58.000000000",5945.29,6005.0,1.55,1.65,60.9,61.5,0.085,-0.915,0.004,1600,9916,0.004,253,361,741.2,45783.29999999999]
["2025-03-03T10:49:58.000000000",5945.29,6010.0,1.2,1.25,65.5,66.1,0.068,-0.932,0.003,1443,11131,0.003,312,87,526.5,45783.29999999999]
["2025-03-03T10:49:58.000000000",5945.29,6015.0,0.9,1.0,70.2,70.8,0.054,-0.946,0.003,2436,9676,0.003,157,53,777.9,45783.29999999999]
["2025-03-03T10:49:58.000000000",5945.29,6020.0,0.7,0.75,74.9,75.6,0.043,-0.957,0.002,2648,14002,0.002,530,334,635.6,45783.29999999999]
["2025-03-03T10:49:58.000000000",5945.29,6025.0,0.5,0.6,79.8,80.4,0.034,-0.966,0.002,9417,11763,0.002,1406,307,2164.6,45783.29999999999]
["2025-03-03T10:49:58.000000000",5945.29,6030.0,0.4,0.45,84.7,85.3,0.026,-0.974,0.001,1682,9400,0.001,632,550,231.4,45783.29999999999]
["2025-03-03T10:49:58.000000000",5945.29,6035.0,0.25,0.35,89.6,90.2,0.021,-0.979,0.001,2046,7775,0.001,191,44,223.7,45783.29999999999]
["2025-03-03T10:49:58.000000000",5945.29,6040.0,0.2,0.25,94.5,95.1,0.015,-0.985,0.001,1551,8363,0.001,184,514,173.5,45783.29999999999]
["2025-03-03T10:49:58.000000000",5945.29,6045.0,0.15,0.2,99.4,100.1,0.012,-0.988,0.001,1263,5012,0.001,178,20,144.1,45783.29999999999]
["2025-03-03T10:49:58.000000000",5945.29,6050.0,0.1,0.15,104.4,105.0,0.009,-0.991,0.001,3219,5936,0.001,679,272,389.8,45783.29999999999]
["2025-03-03T10:49:58.000000000",5945.29,6055.0,0.05,0.1,109.3,110.0,0.006,-0.994,0.0,1178,3015,0.0,209,27,0.0,45783.29999999999]
["2025-03-03T10:49:58.000000000",5945.29,6060.0,0.05,0.1,114.3,115.0,0.005,-0.995,0.0,1130,4764,0.0,299,54,0.0,45783.29999999999]
["2025-03-03T10:49:58.000000000",5945.29,6065.0,0.05,0.1,115.5,123.5,0.005,-0.995,0.0,1174,2655,0.0,337,33,0.0,45783.29999999999]
["2025-03-03T10:49:58.000000000",5945.29,6070.0,0.0,0.05,121.6,128.5,0.002,-0.998,0.0,1827,1745,0.0,417,12,0.0,45783.29999999999]
["2025-03-03T10:50:09.000000000",5947.62,5825.0,123.1,127.8,0.45,0.5,0.977,-0.023,0.001,93,5,0.001,1321,3307,141.4,45783.29999999999]
["2025-03-03T10:50:09.000000000",5947.62,5830.0,118.2,122.8,0.5,0.6,0.975,-0.025,0.001,51,0,0.001,904,4292,95.5,45783.29999999999]
["2025-03-03T10:50:09.000000000",5947.62,5835.0,113.3,117.9,0.6,0.65,0.971,-0.029,0.001,80,1,0.001,713,3616,79.3,45783.29999999999]
["2025-03-03T10:50:09.000000000",5947.62,5840.0,108.4,112.9,0.75,0.8,0.967,-0.033,0.001,61,11,0.001,1383,5721,144.4,45783.29999999999]
["2025-03-03T10:50:09.000000000",5947.62,5845.0,103.5,108.1,0.85,0.9,0.961,-0.039,0.001,100,20,0.001,722,4338,82.19999999999999,45783.29999999999]
["2025-03-03T10:50:09.000000000",5947.62,5850.0,98.6,99.9,1.0,1.05,0.955,-0.045,0.002,409,152,0.002,0,9584,81.80000000000001,45783.29999999999]
["2025-03-03T10:50:09.000000000",5947.62,5855.0,93.8,95.0,1.15,1.2,0.948,-0.052,0.002,257,69,0.002,1358,5680,323.00000000000006,45783.29999999999]
["2025-03-03T10:50:09.000000000",5947.62,5860.0,89.0,90.2,1.35,1.4,0.94,-0.06,0.002,203,77,0.002,2118,9679,464.19999999999993,45783.29999999999]
["2025-03-03T10:50:09.000000000",5947.62,5865.0,84.2,85.5,1.55,1.6,0.931,-0.068,0.002,152,38,0.002,512,6582,132.8,45783.29999999999]
["2025-03-03T10:50:09.000000000",5947.62,5870.0,79.5,80.7,1.8,1.9,0.921,-0.079,0.003,382,87,0.003,1507,8090,566.6999999999999,45783.29999999999]
["2025-03-03T10:50:09.000000000",5947.62,5875.0,74.8,75.9,2.1,2.2,0.909,-0.091,0.003,692,50,0.003,1320,7365,603.5999999999999,45783.29999999999]
["2025-03-03T10:50:09.000000000",5947.62,5880.0,70.2,71.2,2.45,2.55,0.895,-0.105,0.003,771,381,0.003,1602,8332,711.9,45783.29999999999]
["2025-03-03T10:50:09.000000000",5947.62,5885.0,65.7,66.7,2.9,3.0,0.879,-0.12,0.004,214,98,0.004,693,8601,362.8,45783.29999999999]
["2025-03-03T10:50:09.000000000",5947.62,5890.0,61.2,62.1,3.3,3.5,0.863,-0.137,0.004,299,610,0.004,1080,6857,551.6,45783.29999999999]
["2025-03-03T10:50:09.000000000",5947.62,5895.0,56.7,57.7,3.9,4.1,0.843,-0.157,0.005,258,128,0.005,4635,6075,2446.5,45783.29999999999]
["2025-03-03T10:50:09.000000000",5947.62,5900.0,52.4,53.4,4.6,4.7,0.822,-0.179,0.005,2072,1003,0.005,7150,18724,4611.0,45783.29999999999]
["2025-03-03T10:50:09.000000000",5947.62,5905.0,48.3,49.0,5.3,5.5,0.797,-0.202,0.006,514,169,0.006,1170,5590,1010.4,45783.29999999999]
["2025-03-03T10:50:09.000000000",5947.62,5910.0,44.1,44.8,6.2,6.3,0.771,-0.229,0.006,602,371,0.006,735,7431,802.2,45783.29999999999]
["2025-03-03T10:50:09.000000000",5947.62,5915.0,40.1,40.8,7.2,7.3,0.741,-0.258,0.007,445,416,0.007,628,5354,751.1,45783.29999999999]
["2025-03-03T10:50:09.000000000",5947.62,5920.0,36.3,36.9,8.3,8.5,0.71,-0.29,0.007,770,646,0.007,496,11079,886.2,45783.29999999999]
["2025-03-03T10:50:09.000000000",5947.62,5925.0,32.7,33.2,9.6,9.7,0.675,-0.325,0.008,483,1598,0.008,717,8867,960.0,45783.29999999999]
["2025-03-03T10:50:09.000000000",5947.62,5930.0,29.2,29.4,11.0,11.2,0.638,-0.362,0.008,556,2104,0.008,514,10150,856.0,45783.29999999999]
["2025-03-03T10:50:09.000000000",5947.62,5935.0,25.8,26.0,12.6,12.8,0.599,-0.401,0.008,461,2900,0.008,386,6371,677.6,45783.29999999999]
["2025-03-03T10:50:09.000000000",5947.62,5940.0,22.7,22.9,14.5,14.7,0.557,-0.443,0.009,0,5663,0.009,1250,9165,1125.0,45783.29999999999]
["2025-03-03T10:50:09.000000000",5947.62,5945.0,19.7,19.9,16.5,16.7,0.514,-0.486,0.009,562,6008,0.009,620,7290,1063.7999999999995,45783.29999999999]
["2025-03-03T10:50:09.000000000",5947.62,5950.0,17.0,17.2,18.8,19.0,0.47,-0.53,0.009,1822,10101,0.009,1518,10015,3006.0,45783.29999999999]
["2025-03-03T10:50:09.000000000",5947.62,5955.0,14.5,14.7,21.3,21.5,0.426,-0.574,0.009,1022,7416,0.009,552,4441,1416.6,45783.29999999999]
["2025-03-03T10:50:09.000000000",5947.62,5960.0,12.3,12.5,24.1,24.3,0.382,-0.618,0.009,913,10386,0.009,766,5230,1511.0999999999997,45783.29999999999]
["2025-03-03T10:50:09.000000000",5947.62,5965.0,10.3,10.5,27.1,27.3,0.339,-0.661,0.008,737,7799,0.008,588,3194,1060.0,45783.29999999999]
["2025-03-03T10:50:09.000000000",5947.62,5970.0,8.5,8.7,30.3,30.6,0.297,-0.702,0.008,1364,12643,0.008,664,3131,1622.4,45783.29999999999]
["2025-03-03T10:50:09.000000000",5947.62,5975.0,7.0,7.2,33.5,34.2,0.258,-0.742,0.007,1245,8741,0.007,428,1974,1171.1,45783.29999999999]
["2025-03-03T10:50:09.000000000",5947.62,5980.0,5.7,5.8,37.2,38.0,0.22,-0.779,0.007,2609,12521,0.007,286,1815,2026.5,45783.29999999999]
["2025-03-03T10:50:09.000000000",5947.62,5985.0,4.6,4.7,40.9,41.9,0.187,-0.813,0.006,841,10540,0.006,925,595,1059.6,45783.29999999999]
["2025-03-03T10:50:09.000000000",5947.62,5990.0,3.6,3.8,44.9,46.0,0.157,-0.843,0.006,1258,12179,0.006,289,389,928.2,45783.29999999999]
["2025-03-03T10:50:09.000000000",5947.62,5995.0,2.9,3.0,49.2,50.3,0.13,-0.87,0.005,4932,11488,0.005,317,259,2624.5,45783.29999999999]
["2025-03-03T10:50:09.000000000",5947.62,6000.0,2.25,2.35,53.5,54.7,0.107,-0.893,0.004,7590,25685,0.004,1955,716,3818.0,45783.29999999999]
["2025-03-03T10:50:09.000000000",5947.62,6005.0,1.75,1.85,57.9,59.2,0.087,-0.913,0.004,1600,9927,0.004,253,361,741.2,45783.29999999999]
["2025-03-03T10:50:09.000000000",5947.62,6010.0,1.35,1.4,62.5,63.8,0.069,-0.931,0.003,1443,11134,0.003,312,87,526.5,45783.29999999999]
["2025-03-03T10:50:09.000000000",5947.62,6015.0,1.0,1.1,67.2,68.4,0.055,-0.945,0.003,2436,9684,0.003,157,53,777.9,45783.29999999999]
["2025-03-03T10:50:09.000000000",5947.62,6020.0,0.8,0.85,71.9,73.2,0.044,-0.956,0.002,2648,14013,0.002,530,334,635.6,45783.29999999999]
["2025-03-03T10:50:09.000000000",5947.62,6025.0,0.6,0.65,76.7,78.0,0.034,-0.966,0.002,9417,11764,0.002,1406,307,2164.6,45783.29999999999]
["2025-03-03T10:50:09.000000000",5947.62,6030.0,0.45,0.5,81.6,82.8,0.026,-0.974,0.001,1682,9405,0.001,632,550,231.4,45783.29999999999]
["2025-03-03T10:50:09.000000000",5947.62,6035.0,0.3,0.35,86.4,87.7,0.021,-0.979,0.001,2046,7775,0.001,191,44,223.7,45783.29999999999]
["2025-03-03T10:50:09.000000000",5947.62,6040.0,0.25,0.3,91.3,92.6,0.015,-0.985,0.001,1551,8370,0.001,184,514,173.5,45783.29999999999]
["2025-03-03T10:50:09.000000000",5947.62,6045.0,0.15,0.2,96.3,97.6,0.012,-0.988,0.001,1263,5012,0.001,178,20,144.1,45783.29999999999]
["2025-03-03T10:50:09.000000000",5947.62,6050.0,0.1,0.15,98.6,102.5,0.009,-0.991,0.001,3219,5936,0.001,679,272,389.8,45783.29999999999]
["2025-03-03T10:50:09.000000000",5947.62,6055.0,0.05,0.15,102.9,107.5,0.006,-0.994,0.0,1178,3015,0.0,209,27,0.0,45783.29999999999]
["2025-03-03T10:50:09.000000000",5947.62,6060.0,0.05,0.1,109.0,112.5,0.005,-0.995,0.0,1130,4764,0.0,299,54,0.0,45783.29999999999]
["2025-03-03T10:50:09.000000000",5947.62,6065.0,0.05,0.1,112.5,120.4,0.005,-0.995,0.0,1174,2655,0.0,337,33,0.0,45783.29999999999]
["2025-03-03T10:50:09.000000000",5947.62,6070.0,0.0,0.05,118.6,125.5,0.002,-0.998,0.0,1827,1752,0.0,417,12,0.0,45783.29999999999]
["2025-03-03T10:50:21.000000000",5947.74,5825.0,123.3,127.8,0.45,0.55,0.978,-0.022,0.001,93,5,0.001,1321,3307,141.4,45661.3]
["2025-03-03T10:50:21.000000000",5947.74,5830.0,118.4,122.8,0.55,0.6,0.975,-0.025,0.001,51,0,0.001,904,4297,95.5,45661.3]
["2025-03-03T10:50:21.000000000",5947.74,5835.0,113.5,117.9,0.65,0.7,0.971,-0.029,0.001,80,1,0.001,713,3622,79.3,45661.3]
["2025-03-03T10:50:21.000000000",5947.74,5840.0,108.6,111.8,0.75,0.8,0.967,-0.033,0.001,61,11,0.001,1383,5732,144.4,45661.3]
["2025-03-03T10:50:21.000000000",5947.74,5845.0,103.7,107.8,0.85,0.9,0.962,-0.039,0.001,100,20,0.001,722,4338,82.19999999999999,45661.3]
["2025-03-03T10:50:21.000000000",5947.74,5850.0,98.8,99.9,1.0,1.05,0.957,-0.043,0.002,409,152,0.002,0,9612,81.80000000000001,45661.3]
["2025-03-03T10:50:21.000000000",5947.74,5855.0,94.0,95.3,1.15,1.25,0.949,-0.051,0.002,257,69,0.002,1358,5686,323.00000000000006,45661.3]
["2025-03-03T10:50:21.000000000",5947.74,5860.0,89.2,90.3,1.35,1.4,0.941,-0.059,0.002,203,77,0.002,2118,9679,464.19999999999993,45661.3]
["2025-03-03T10:50:21.000000000",5947.74,5865.0,84.5,85.5,1.55,1.65,0.933,-0.067,0.002,152,38,0.002,512,6586,132.8,45661.3]
["2025-03-03T10:50:21.000000000",5947.74,5870.0,79.7,80.7,1.85,1.9,0.922,-0.077,0.003,382,87,0.003,1507,8397,566.6999999999999,45661.3]
["2025-03-03T10:50:21.000000000",5947.74,5875.0,75.0,75.9,2.15,2.25,0.912,-0.089,0.003,692,50,0.003,1320,7382,603.5999999999999,45661.3]
["2025-03-03T10:50:21.000000000",5947.74,5880.0,70.4,71.3,2.5,2.6,0.898,-0.102,0.003,771,381,0.003,1602,8340,711.9,45661.3]
["2025-03-03T10:50:21.000000000",5947.74,5885.0,65.9,66.7,2.95,3.0,0.883,-0.117,0.004,214,98,0.004,693,8605,362.8,45661.3]
["2025-03-03T10:50:21.000000000",5947.74,5890.0,61.4,62.2,3.4,3.5,0.866,-0.134,0.004,299,610,0.004,1080,6861,551.6,45661.3]
["2025-03-03T10:50:21.000000000",5947.74,5895.0,56.9,57.8,4.0,4.1,0.847,-0.153,0.005,258,128,0.005,4635,6080,2446.5,45661.3]
["2025-03-03T10:50:21.000000000",5947.74,5900.0,52.6,53.4,4.6,4.8,0.827,-0.173,0.005,2072,1003,0.005,7150,18732,4611.0,45661.3]
["2025-03-03T10:50:21.000000000",5947.74,5905.0,48.3,48.9,5.4,5.5,0.803,-0.198,0.005,514,169,0.005,1170,5592,842.0,45661.3]
["2025-03-03T10:50:21.000000000",5947.74,5910.0,44.2,44.8,6.2,6.4,0.777,-0.223,0.006,602,373,0.006,735,7434,802.2,45661.3]
["2025-03-03T10:50:21.000000000",5947.74,5915.0,40.2,40.7,7.2,7.4,0.749,-0.252,0.006,445,416,0.006,628,5355,643.8000000000001,45661.3]
["2025-03-03T10:50:21.000000000",5947.74,5920.0,36.3,36.9,8.3,8.5,0.716,-0.283,0.007,770,646,0.007,496,11092,886.2,45661.3]
["2025-03-03T10:50:21.000000000",5947.74,5925.0,32.8,33.0,9.6,9.8,0.683,-0.317,0.007,483,1598,0.007,717,8873,840.0,45661.3]
["2025-03-03T10:50:21.000000000",5947.74,5930.0,29.2,29.4,11.1,11.2,0.647,-0.353,0.008,556,2104,0.008,514,10154,856.0,45661.3]
["2025-03-03T10:50:21.000000000",5947.74,5935.0,25.8,26.1,12.7,12.9,0.608,-0.392,0.008,461,2900,0.008,386,6381,677.6,45661.3]
["2025-03-03T10:50:21.000000000",5947.74,5940.0,22.7,22.9,14.5,14.7,0.567,-0.433,0.008,0,5686,0.008,1250,9167,1000.0,45661.3]
["2025-03-03T10:50:21.000000000",5947.74,5945.0,19.8,20.0,16.6,16.8,0.525,-0.475,0.009,562,6020,0.009,620,7296,1063.7999999999995,45661.3]
["2025-03-03T10:50:21.000000000",5947.74,5950.0,17.0,17.2,18.8,19.1,0.481,-0.519,0.009,1822,10131,0.009,1518,10018,3006.0,45661.3]
["2025-03-03T10:50:21.000000000",5947.74,5955.0,14.6,14.8,21.4,21.6,0.437,-0.563,0.009,1022,7431,0.009,552,4445,1416.6,45661.3]
["2025-03-03T10:50:21.000000000",5947.74,5960.0,12.3,12.5,24.1,24.4,0.392,-0.608,0.009,913,10404,0.009,766,5230,1511.0999999999997,45661.3]
["2025-03-03T10:50:21.000000000",5947.74,5965.0,10.3,10.5,27.1,27.4,0.348,-0.652,0.008,737,7808,0.008,588,3194,1060.0,45661.3]
["2025-03-03T10:50:21.000000000",5947.74,5970.0,8.6,8.7,30.4,30.6,0.306,-0.695,0.008,1364,12659,0.008,664,3131,1622.4,45661.3]
["2025-03-03T10:50:21.000000000",5947.74,5975.0,7.1,7.2,33.7,34.2,0.265,-0.735,0.008,1245,8768,0.008,428,1974,1338.4,45661.3]
["2025-03-03T10:50:21.000000000",5947.74,5980.0,5.7,5.9,37.2,37.9,0.229,-0.772,0.007,2609,12540,0.007,286,1815,2026.5,45661.3]
["2025-03-03T10:50:21.000000000",5947.74,5985.0,4.6,4.8,41.0,41.8,0.193,-0.807,0.006,841,10545,0.006,925,595,1059.6,45661.3]
["2025-03-03T10:50:21.000000000",5947.74,5990.0,3.7,3.8,45.0,45.9,0.162,-0.838,0.006,1258,12191,0.006,289,389,928.2,45661.3]
["2025-03-03T10:50:21.000000000",5947.74,5995.0,2.95,3.0,49.3,50.1,0.135,-0.865,0.005,4932,11515,0.005,317,259,2624.5,45661.3]
["2025-03-03T10:50:21.000000000",5947.74,6000.0,2.3,2.4,53.6,54.5,0.111,-0.889,0.004,7590,25705,0.004,1955,716,3818.0,45661.3]
["2025-03-03T10:50:21.000000000",5947.74,6005.0,1.8,1.85,58.0,59.0,0.09,-0.91,0.004,1600,9931,0.004,253,361,741.2,45661.3]
["2025-03-03T10:50:21.000000000",5947.74,6010.0,1.4,1.45,62.6,63.6,0.073,-0.927,0.003,1443,11143,0.003,312,87,526.5,45661.3]
["2025-03-03T10:50:21.000000000",5947.74,6015.0,1.05,1.1,67.0,68.3,0.057,-0.942,0.003,2436,9684,0.003,157,53,777.9,45661.3]
["2025-03-03T10:50:21.000000000",5947.74,6020.0,0.8,0.85,72.0,73.0,0.046,-0.954,0.002,2648,14032,0.002,530,334,635.6,45661.3]
["2025-03-03T10:50:21.000000000",5947.74,6025.0,0.6,0.65,76.8,77.8,0.037,-0.963,0.002,9417,11771,0.002,1406,307,2164.6,45661.3]
["2025-03-03T10:50:21.000000000",5947.74,6030.0,0.45,0.5,81.6,82.7,0.029,-0.971,0.002,1682,9405,0.002,632,550,462.8,45661.3]
["2025-03-03T10:50:21.000000000",5947.74,6035.0,0.3,0.35,86.5,87.5,0.021,-0.979,0.001,2046,7775,0.001,191,44,223.7,45661.3]
["2025-03-03T10:50:21.000000000",5947.74,6040.0,0.25,0.3,91.4,92.5,0.016,-0.984,0.001,1551,8371,0.001,184,514,173.5,45661.3]
["2025-03-03T10:50:21.000000000",5947.74,6045.0,0.15,0.2,96.3,97.4,0.012,-0.988,0.001,1263,5012,0.001,178,20,144.1,45661.3]
["2025-03-03T10:50:21.000000000",5947.74,6050.0,0.1,0.15,98.6,102.3,0.009,-0.991,0.001,3219,5937,0.001,679,272,389.8,45661.3]
["2025-03-03T10:50:21.000000000",5947.74,6055.0,0.05,0.15,102.9,107.3,0.007,-0.993,0.0,1178,3015,0.0,209,27,0.0,45661.3]
["2025-03-03T10:50:21.000000000",5947.74,6060.0,0.05,0.1,107.5,112.3,0.005,-0.995,0.0,1130,4764,0.0,299,54,0.0,45661.3]
["2025-03-03T10:50:21.000000000",5947.74,6065.0,0.05,0.1,112.5,120.4,0.005,-0.995,0.0,1174,2655,0.0,337,33,0.0,45661.3]
["2025-03-03T10:50:21.000000000",5947.74,6070.0,0.0,0.1,118.6,125.5,0.002,-0.998,0.0,1827,1765,0.0,417,12,0.0,45661.3]
["2025-03-03T10:50:32.000000000",5947.37,5825.0,118.6,126.3,0.5,0.55,0.978,-0.022,0.001,93,5,0.001,1321,3308,141.4,45661.3]
["2025-03-03T10:50:32.000000000",5947.37,5830.0,114.6,121.3,0.55,0.65,0.975,-0.025,0.001,51,0,0.001,904,4297,95.5,45661.3]
["2025-03-03T10:50:32.000000000",5947.37,5835.0,109.3,116.4,0.65,0.75,0.971,-0.029,0.001,80,1,0.001,713,3622,79.3,45661.3]
["2025-03-03T10:50:32.000000000",5947.37,5840.0,103.9,111.5,0.8,0.85,0.967,-0.033,0.001,61,11,0.001,1383,5733,144.4,45661.3]
["2025-03-03T10:50:32.000000000",5947.37,5845.0,100.0,106.6,0.9,0.95,0.962,-0.039,0.001,100,20,0.001,722,4339,82.19999999999999,45661.3]
["2025-03-03T10:50:32.000000000",5947.37,5850.0,96.8,98.5,1.05,1.1,0.957,-0.043,0.002,409,152,0.002,0,9616,81.80000000000001,45661.3]
["2025-03-03T10:50:32.000000000",5947.37,5855.0,92.0,93.7,1.25,1.3,0.949,-0.051,0.002,257,69,0.002,1358,5687,323.00000000000006,45661.3]
["2025-03-03T10:50:32.000000000",5947.37,5860.0,87.2,88.9,1.45,1.5,0.941,-0.059,0.002,203,77,0.002,2118,9692,464.19999999999993,45661.3]
["2025-03-03T10:50:32.000000000",5947.37,5865.0,82.5,84.1,1.7,1.75,0.933,-0.067,0.002,152,38,0.002,512,6587,132.8,45661.3]
["2025-03-03T10:50:32.000000000",5947.37,5870.0,77.8,79.4,2.0,2.05,0.922,-0.077,0.003,382,87,0.003,1507,8401,566.6999999999999,45661.3]
["2025-03-03T10:50:32.000000000",5947.37,5875.0,73.2,74.5,2.3,2.4,0.912,-0.089,0.003,692,50,0.003,1320,7385,603.5999999999999,45661.3]
["2025-03-03T10:50:32.000000000",5947.37,5880.0,68.6,69.8,2.7,2.75,0.898,-0.102,0.003,771,381,0.003,1602,8352,711.9,45661.3]
["2025-03-03T10:50:32.000000000",5947.37,5885.0,64.1,65.3,3.1,3.2,0.883,-0.117,0.004,214,98,0.004,693,8620,362.8,45661.3]
["2025-03-03T10:50:32.000000000",5947.37,5890.0,59.6,60.8,3.6,3.8,0.866,-0.134,0.004,299,610,0.004,1080,6867,551.6,45661.3]
["2025-03-03T10:50:32.000000000",5947.37,5895.0,55.2,56.4,4.2,4.4,0.847,-0.153,0.005,258,128,0.005,4635,6083,2446.5,45661.3]
["2025-03-03T10:50:32.000000000",5947.37,5900.0,50.9,52.1,4.9,5.1,0.827,-0.173,0.005,2072,1004,0.005,7150,18741,4611.0,45661.3]
["2025-03-03T10:50:32.000000000",5947.37,5905.0,47.0,47.7,5.7,5.9,0.803,-0.198,0.005,514,169,0.005,1170,5595,842.0,45661.3]
["2025-03-03T10:50:32.000000000",5947.37,5910.0,42.9,43.6,6.6,6.8,0.777,-0.223,0.006,602,378,0.006,735,7444,802.2,45661.3]
["2025-03-03T10:50:32.000000000",5947.37,5915.0,39.0,39.6,7.7,7.8,0.749,-0.252,0.006,445,416,0.006,628,5357,643.8000000000001,45661.3]
["2025-03-03T10:50:32.000000000",5947.37,5920.0,35.2,35.8,8.9,9.0,0.716,-0.283,0.007,770,646,0.007,496,11097,886.2,45661.3]
["2025-03-03T10:50:32.000000000",5947.37,5925.0,31.6,31.9,10.2,10.4,0.683,-0.317,0.007,483,1599,0.007,717,8886,840.0,45661.3]
["2025-03-03T10:50:32.000000000",5947.37,5930.0,28.2,28.4,11.7,11.9,0.647,-0.353,0.008,556,2104,0.008,514,10180,856.0,45661.3]
["2025-03-03T10:50:32.000000000",5947.37,5935.0,24.9,25.1,13.4,13.6,0.608,-0.392,0.008,461,2901,0.008,386,6401,677.6,45661.3]
["2025-03-03T10:50:32.000000000",5947.37,5940.0,21.8,22.0,15.3,15.5,0.567,-0.433,0.008,0,5690,0.008,1250,9193,1000.0,45661.3]
["2025-03-03T10:50:32.000000000",5947.37,5945.0,18.9,19.1,17.4,17.6,0.525,-0.475,0.009,562,6025,0.009,620,7302,1063.7999999999995,45661.3]
["2025-03-03T10:50:32.000000000",5947.37,5950.0,16.3,16.5,19.8,20.0,0.481,-0.519,0.009,1822,10244,0.009,1518,10018,3006.0,45661.3]
["2025-03-03T10:50:32.000000000",5947.37,5955.0,13.9,14.1,22.4,22.6,0.437,-0.563,0.009,1022,7457,0.009,552,4446,1416.6,45661.3]
["2025-03-03T10:50:32.000000000",5947.37,5960.0,11.8,11.9,25.2,25.4,0.392,-0.608,0.009,913,10414,0.009,766,5230,1511.0999999999997,45661.3]
["2025-03-03T10:50:32.000000000",5947.37,5965.0,9.8,10.0,28.3,28.5,0.348,-0.652,0.008,737,7835,0.008,588,3194,1060.0,45661.3]
["2025-03-03T10:50:32.000000000",5947.37,5970.0,8.1,8.3,31.6,32.0,0.306,-0.695,0.008,1364,12674,0.008,664,3131,1622.4,45661.3]
["2025-03-03T10:50:32.000000000",5947.37,5975.0,6.7,6.8,34.9,35.6,0.265,-0.735,0.008,1245,8779,0.008,428,1974,1338.4,45661.3]
["2025-03-03T10:50:32.000000000",5947.37,5980.0,5.5,5.6,38.5,39.4,0.229,-0.772,0.007,2609,12547,0.007,286,1815,2026.5,45661.3]
["2025-03-03T10:50:32.000000000",5947.37,5985.0,4.4,4.5,42.3,43.5,0.193,-0.807,0.006,841,10549,0.006,925,595,1059.6,45661.3]
["2025-03-03T10:50:32.000000000",5947.37,5990.0,3.5,3.6,46.4,47.6,0.162,-0.838,0.006,1258,12208,0.006,289,389,928.2,45661.3]
["2025-03-03T10:50:32.000000000",5947.37,5995.0,2.8,2.85,50.7,51.9,0.135,-0.865,0.005,4932,11519,0.005,317,259,2624.5,45661.3]
["2025-03-03T10:50:32.000000000",5947.37,6000.0,2.2,2.25,55.1,56.3,0.111,-0.889,0.004,7590,25740,0.004,1955,716,3818.0,45661.3]
["2025-03-03T10:50:32.000000000",5947.37,6005.0,1.7,1.75,59.3,61.0,0.09,-0.91,0.004,1600,9935,0.004,253,361,741.2,45661.3]
["2025-03-03T10:50:32.000000000",5947.37,6010.0,1.3,1.35,63.9,65.6,0.073,-0.927,0.003,1443,11165,0.003,312,87,526.5,45661.3]
["2025-03-03T10:50:32.000000000",5947.37,6015.0,1.0,1.05,68.6,70.3,0.057,-0.942,0.003,2436,9718,0.003,157,53,777.9,45661.3]
["2025-03-03T10:50:32.000000000",5947.37,6020.0,0.75,0.8,73.3,75.0,0.046,-0.954,0.002,2648,14051,0.002,530,334,635.6,45661.3]
["2025-03-03T10:50:32.000000000",5947.37,6025.0,0.55,0.6,78.1,79.9,0.037,-0.963,0.002,9417,11771,0.002,1406,307,2164.6,45661.3]
["2025-03-03T10:50:32.000000000",5947.37,6030.0,0.4,0.45,83.0,84.7,0.029,-0.971,0.002,1682,9410,0.002,632,550,462.8,45661.3]
["2025-03-03T10:50:32.000000000",5947.37,6035.0,0.3,0.35,87.9,89.6,0.021,-0.979,0.001,2046,7778,0.001,191,44,223.7,45661.3]
["2025-03-03T10:50:32.000000000",5947.37,6040.0,0.2,0.25,92.8,94.5,0.016,-0.984,0.001,1551,8372,0.001,184,514,173.5,45661.3]
["2025-03-03T10:50:32.000000000",5947.37,6045.0,0.15,0.2,97.7,99.5,0.012,-0.988,0.001,1263,5018,0.001,178,20,144.1,45661.3]
["2025-03-03T10:50:32.000000000",5947.37,6050.0,0.1,0.15,99.0,106.4,0.009,-0.991,0.001,3219,5937,0.001,679,272,389.8,45661.3]
["2025-03-03T10:50:32.000000000",5947.37,6055.0,0.05,0.1,104.4,111.2,0.007,-0.993,0.0,1178,3015,0.0,209,27,0.0,45661.3]
["2025-03-03T10:50:32.000000000",5947.37,6060.0,0.05,0.1,109.0,116.4,0.005,-0.995,0.0,1130,4764,0.0,299,54,0.0,45661.3]
["2025-03-03T10:50:32.000000000",5947.37,6065.0,0.05,0.1,114.0,121.9,0.005,-0.995,0.0,1174,2655,0.0,337,33,0.0,45661.3]
["2025-03-03T10:50:32.000000000",5947.37,6070.0,0.0,0.05,118.9,127.0,0.002,-0.998,0.0,1827,1765,0.0,417,12,0.0,45661.3]
["2025-03-03T10:50:43.000000000",5944.78,5820.0,120.7,128.2,0.45,0.5,0.979,-0.02,0.001,31,4,0.001,837,4265,86.8,45625.09999999999]
["2025-03-03T10:50:43.000000000",5944.78,5825.0,115.6,123.3,0.55,0.6,0.977,-0.023,0.001,93,5,0.001,1321,3310,141.4,45625.09999999999]
["2025-03-03T10:50:43.000000000",5944.78,5830.0,110.4,118.3,0.65,0.7,0.973,-0.027,0.001,51,0,0.001,904,4298,95.5,45625.09999999999]
["2025-03-03T10:50:43.000000000",5944.78,5835.0,106.4,113.3,0.75,0.8,0.969,-0.031,0.001,80,1,0.001,713,3622,79.3,45625.09999999999]
["2025-03-03T10:50:43.000000000",5944.78,5840.0,101.1,108.4,0.85,0.9,0.965,-0.035,0.001,61,11,0.001,1383,5737,144.4,45625.09999999999]
["2025-03-03T10:50:43.000000000",5944.78,5845.0,96.7,103.5,1.0,1.05,0.96,-0.04,0.001,100,20,0.001,722,4342,82.19999999999999,45625.09999999999]
["2025-03-03T10:50:43.000000000",5944.78,5850.0,95.0,96.6,1.15,1.2,0.953,-0.047,0.002,409,152,0.002,0,9619,81.80000000000001,45625.09999999999]
["2025-03-03T10:50:43.000000000",5944.78,5855.0,90.2,91.5,1.35,1.4,0.947,-0.053,0.002,257,69,0.002,1358,5688,323.00000000000006,45625.09999999999]
["2025-03-03T10:50:43.000000000",5944.78,5860.0,85.4,87.1,1.6,1.65,0.939,-0.061,0.002,203,77,0.002,2118,9695,464.19999999999993,45625.09999999999]
["2025-03-03T10:50:43.000000000",5944.78,5865.0,80.7,82.0,1.85,1.9,0.93,-0.07,0.002,152,38,0.002,512,6589,132.8,45625.09999999999]
["2025-03-03T10:50:43.000000000",5944.78,5870.0,76.0,77.3,2.15,2.2,0.919,-0.081,0.003,382,87,0.003,1507,8409,566.6999999999999,45625.09999999999]
["2025-03-03T10:50:43.000000000",5944.78,5875.0,71.4,72.6,2.5,2.55,0.907,-0.093,0.003,692,50,0.003,1320,7419,603.5999999999999,45625.09999999999]
["2025-03-03T10:50:43.000000000",5944.78,5880.0,66.8,68.6,2.9,3.0,0.893,-0.106,0.003,771,382,0.003,1602,8354,711.9,45625.09999999999]
["2025-03-03T10:50:43.000000000",5944.78,5885.0,62.3,64.0,3.4,3.5,0.877,-0.123,0.004,214,98,0.004,693,8699,362.8,45625.09999999999]
["2025-03-03T10:50:43.000000000",5944.78,5890.0,57.9,59.1,3.9,4.1,0.861,-0.139,0.004,299,610,0.004,1080,6881,551.6,45625.09999999999]
["2025-03-03T10:50:43.000000000",5944.78,5895.0,53.6,54.6,4.6,4.7,0.841,-0.159,0.005,258,129,0.005,4635,6114,2446.5,45625.09999999999]
["2025-03-03T10:50:43.000000000",5944.78,5900.0,49.3,50.9,5.3,5.4,0.82,-0.18,0.005,2072,1004,0.005,7150,18777,4611.0,45625.09999999999]
["2025-03-03T10:50:43.000000000",5944.78,5905.0,45.6,46.3,6.1,6.3,0.796,-0.204,0.006,514,169,0.006,1170,5606,1010.4,45625.09999999999]
["2025-03-03T10:50:43.000000000",5944.78,5910.0,41.6,42.1,7.1,7.2,0.769,-0.231,0.006,602,388,0.006,735,7526,802.2,45625.09999999999]
["2025-03-03T10:50:43.000000000",5944.78,5915.0,37.7,38.3,8.3,8.4,0.739,-0.26,0.007,445,417,0.007,628,5390,751.1,45625.09999999999]
["2025-03-03T10:50:43.000000000",5944.78,5920.0,34.1,34.5,9.4,9.6,0.708,-0.292,0.007,770,647,0.007,496,11101,886.2,45625.09999999999]
["2025-03-03T10:50:43.000000000",5944.78,5925.0,30.5,30.9,10.8,11.0,0.674,-0.326,0.007,483,1599,0.007,717,8905,840.0,45625.09999999999]
["2025-03-03T10:50:43.000000000",5944.78,5930.0,27.2,27.4,12.5,12.6,0.637,-0.363,0.008,556,2105,0.008,514,10198,856.0,45625.09999999999]
["2025-03-03T10:50:43.000000000",5944.78,5935.0,23.9,24.2,14.3,14.4,0.598,-0.402,0.008,461,2902,0.008,386,6403,677.6,45625.09999999999]
["2025-03-03T10:50:43.000000000",5944.78,5940.0,20.9,21.2,16.2,16.4,0.557,-0.442,0.008,0,5710,0.008,1250,9206,1000.0,45625.09999999999]
["2025-03-03T10:50:43.000000000",5944.78,5945.0,18.1,18.4,18.4,18.6,0.515,-0.485,0.009,562,6041,0.009,620,7336,1063.7999999999995,45625.09999999999]
["2025-03-03T10:50:43.000000000",5944.78,5950.0,15.6,15.8,20.8,21.1,0.471,-0.529,0.009,1822,10270,0.009,1518,10025,3006.0,45625.09999999999]
["2025-03-03T10:50:43.000000000",5944.78,5955.0,13.3,13.5,23.5,23.7,0.427,-0.573,0.009,1022,7477,0.009,552,4449,1416.6,45625.09999999999]
["2025-03-03T10:50:43.000000000",5944.78,5960.0,11.2,11.4,26.4,26.7,0.382,-0.618,0.009,913,10425,0.009,766,5232,1511.0999999999997,45625.09999999999]
["2025-03-03T10:50:43.000000000",5944.78,5965.0,9.4,9.6,29.5,29.9,0.339,-0.661,0.008,737,7836,0.008,588,3197,1060.0,45625.09999999999]
["2025-03-03T10:50:43.000000000",5944.78,5970.0,7.8,7.9,32.7,33.3,0.298,-0.703,0.008,1364,12709,0.008,664,3133,1622.4,45625.09999999999]
["2025-03-03T10:50:43.000000000",5944.78,5975.0,6.4,6.5,36.3,37.0,0.257,-0.743,0.007,1245,8821,0.007,428,1974,1171.1,45625.09999999999]
["2025-03-03T10:50:43.000000000",5944.78,5980.0,5.2,5.3,40.2,41.4,0.221,-0.779,0.007,2609,12585,0.007,286,1815,2026.5,45625.09999999999]
["2025-03-03T10:50:43.000000000",5944.78,5985.0,4.2,4.3,43.7,45.4,0.187,-0.813,0.006,841,10550,0.006,925,595,1059.6,45625.09999999999]
["2025-03-03T10:50:43.000000000",5944.78,5990.0,3.3,3.4,47.8,49.6,0.158,-0.842,0.006,1258,12235,0.006,289,389,928.2,45625.09999999999]
["2025-03-03T10:50:43.000000000",5944.78,5995.0,2.65,2.7,52.6,53.9,0.131,-0.869,0.005,4932,11561,0.005,317,259,2624.5,45625.09999999999]
["2025-03-03T10:50:43.000000000",5944.78,6000.0,2.05,2.15,56.7,58.3,0.107,-0.892,0.004,7590,25778,0.004,1955,716,3818.0,45625.09999999999]
["2025-03-03T10:50:43.000000000",5944.78,6005.0,1.6,1.65,61.1,62.8,0.088,-0.912,0.004,1600,9947,0.004,253,361,741.2,45625.09999999999]
["2025-03-03T10:50:43.000000000",5944.78,6010.0,1.2,1.3,66.2,67.5,0.07,-0.93,0.003,1443,11171,0.003,312,87,526.5,45625.09999999999]
["2025-03-03T10:50:43.000000000",5944.78,6015.0,0.95,1.0,70.3,72.2,0.056,-0.944,0.003,2436,9731,0.003,157,53,777.9,45625.09999999999]
["2025-03-03T10:50:43.000000000",5944.78,6020.0,0.7,0.75,75.3,76.9,0.044,-0.956,0.002,2648,14090,0.002,530,334,635.6,45625.09999999999]
["2025-03-03T10:50:43.000000000",5944.78,6025.0,0.5,0.6,80.0,81.8,0.034,-0.966,0.002,9417,11791,0.002,1406,307,2164.6,45625.09999999999]
["2025-03-03T10:50:43.000000000",5944.78,6030.0,0.4,0.45,85.0,86.6,0.026,-0.974,0.001,1682,9444,0.001,632,550,231.4,45625.09999999999]
["2025-03-03T10:50:43.000000000",5944.78,6035.0,0.3,0.35,89.9,91.5,0.021,-0.979,0.001,2046,7779,0.001,191,44,223.7,45625.09999999999]
["2025-03-03T10:50:43.000000000",5944.78,6040.0,0.2,0.25,94.8,96.5,0.015,-0.985,0.001,1551,8373,0.001,184,514,173.5,45625.09999999999]
["2025-03-03T10:50:43.000000000",5944.78,6045.0,0.15,0.2,97.2,104.3,0.012,-0.988,0.001,1263,5018,0.001,178,20,144.1,45625.09999999999]
["2025-03-03T10:50:43.000000000",5944.78,6050.0,0.1,0.15,102.2,109.4,0.009,-0.991,0.001,3219,5937,0.001,679,272,389.8,45625.09999999999]
["2025-03-03T10:50:43.000000000",5944.78,6055.0,0.05,0.1,107.5,114.2,0.006,-0.994,0.0,1178,3015,0.0,209,27,0.0,45625.09999999999]
["2025-03-03T10:50:43.000000000",5944.78,6060.0,0.05,0.1,111.9,119.4,0.005,-0.995,0.0,1130,4765,0.0,299,54,0.0,45625.09999999999]
["2025-03-03T10:50:43.000000000",5944.78,6065.0,0.05,0.1,117.0,124.9,0.005,-0.995,0.0,1174,2655,0.0,337,33,0.0,45625.09999999999]
["2025-03-03T10:50:55.000000000",5944.73,5820.0,124.5,129.7,0.45,0.5,0.979,-0.021,0.001,31,4,0.001,837,4265,86.8,45933.4]
["2025-03-03T10:50:55.000000000",5944.73,5825.0,119.5,124.8,0.55,0.6,0.975,-0.025,0.001,93,5,0.001,1321,3310,141.4,45933.4]
["2025-03-03T10:50:55.000000000",5944.73,5830.0,114.6,119.8,0.6,0.7,0.972,-0.028,0.001,51,0,0.001,904,4298,95.5,45933.4]
["2025-03-03T10:50:55.000000000",5944.73,5835.0,109.7,114.4,0.75,0.8,0.968,-0.032,0.001,80,1,0.001,713,3622,79.3,45933.4]
["2025-03-03T10:50:55.000000000",5944.73,5840.0,105.0,109.5,0.85,0.9,0.963,-0.037,0.001,61,11,0.001,1383,5738,144.4,45933.4]
["2025-03-03T10:50:55.000000000",5944.73,5845.0,100.0,104.6,1.0,1.05,0.958,-0.042,0.002,100,20,0.002,722,4342,164.39999999999998,45933.4]
["2025-03-03T10:50:55.000000000",5944.73,5850.0,95.5,97.1,1.15,1.2,0.951,-0.049,0.002,409,152,0.002,0,9624,81.80000000000001,45933.4]
["2025-03-03T10:50:55.000000000",5944.73,5855.0,90.7,92.3,1.35,1.4,0.944,-0.056,0.002,257,69,0.002,1358,5688,323.00000000000006,45933.4]
["2025-03-03T10:50:55.000000000",5944.73,5860.0,85.9,87.5,1.55,1.6,0.936,-0.064,0.002,203,77,0.002,2118,9697,464.19999999999993,45933.4]
["2025-03-03T10:50:55.000000000",5944.73,5865.0,81.2,82.7,1.8,1.9,0.926,-0.074,0.003,152,38,0.003,512,6589,199.2,45933.4]
["2025-03-03T10:50:55.000000000",5944.73,5870.0,76.5,78.0,2.15,2.2,0.915,-0.085,0.003,382,87,0.003,1507,8420,566.6999999999999,45933.4]
["2025-03-03T10:50:55.000000000",5944.73,5875.0,71.8,73.4,2.5,2.55,0.902,-0.097,0.003,692,50,0.003,1320,7421,603.5999999999999,45933.4]
["2025-03-03T10:50:55.000000000",5944.73,5880.0,67.3,68.8,2.9,2.95,0.889,-0.111,0.004,771,382,0.004,1602,8360,949.2,45933.4]
["2025-03-03T10:50:55.000000000",5944.73,5885.0,62.8,64.3,3.3,3.5,0.872,-0.128,0.004,214,98,0.004,693,8700,362.8,45933.4]
["2025-03-03T10:50:55.000000000",5944.73,5890.0,58.3,59.8,3.9,4.0,0.854,-0.146,0.004,299,610,0.004,1080,6899,551.6,45933.4]
["2025-03-03T10:50:55.000000000",5944.73,5895.0,54.0,55.5,4.5,4.6,0.835,-0.165,0.005,258,129,0.005,4635,6120,2446.5,45933.4]
["2025-03-03T10:50:55.000000000",5944.73,5900.0,49.7,50.7,5.3,5.4,0.812,-0.188,0.005,2072,1005,0.005,7150,18799,4611.0,45933.4]
["2025-03-03T10:50:55.000000000",5944.73,5905.0,45.9,46.6,6.1,6.2,0.787,-0.213,0.006,514,169,0.006,1170,5606,1010.4,45933.4]
["2025-03-03T10:50:55.000000000",5944.73,5910.0,41.9,42.6,7.0,7.2,0.759,-0.241,0.006,602,388,0.006,735,7528,802.2,45933.4]
["2025-03-03T10:50:55.000000000",5944.73,5915.0,38.0,38.7,8.1,8.3,0.729,-0.27,0.007,445,417,0.007,628,5392,751.1,45933.4]
["2025-03-03T10:50:55.000000000",5944.73,5920.0,34.4,34.7,9.3,9.5,0.697,-0.303,0.007,770,647,0.007,496,11104,886.2,45933.4]
["2025-03-03T10:50:55.000000000",5944.73,5925.0,30.8,31.1,10.7,10.9,0.662,-0.338,0.008,483,1599,0.008,717,8917,960.0,45933.4]
["2025-03-03T10:50:55.000000000",5944.73,5930.0,27.4,27.7,12.3,12.5,0.625,-0.376,0.008,556,2105,0.008,514,10211,856.0,45933.4]
["2025-03-03T10:50:55.000000000",5944.73,5935.0,24.1,24.4,14.0,14.3,0.585,-0.416,0.008,461,2903,0.008,386,6411,677.6,45933.4]
["2025-03-03T10:50:55.000000000",5944.73,5940.0,21.1,21.4,16.0,16.2,0.543,-0.457,0.009,0,5715,0.009,1250,9217,1125.0,45933.4]
["2025-03-03T10:50:55.000000000",5944.73,5945.0,18.3,18.6,18.2,18.4,0.499,-0.501,0.009,562,6045,0.009,620,7343,1063.7999999999995,45933.4]
["2025-03-03T10:50:55.000000000",5944.73,5950.0,15.8,16.0,20.6,20.9,0.456,-0.544,0.009,1822,10279,0.009,1518,10032,3006.0,45933.4]
["2025-03-03T10:50:55.000000000",5944.73,5955.0,13.4,13.7,23.3,23.5,0.413,-0.587,0.009,1022,7497,0.009,552,4449,1416.6,45933.4]
["2025-03-03T10:50:55.000000000",5944.73,5960.0,11.3,11.5,26.1,26.4,0.37,-0.63,0.008,913,10426,0.008,766,5235,1343.2,45933.4]
["2025-03-03T10:50:55.000000000",5944.73,5965.0,9.5,9.7,29.3,29.5,0.328,-0.673,0.008,737,7837,0.008,588,3197,1060.0,45933.4]
["2025-03-03T10:50:55.000000000",5944.73,5970.0,7.8,8.0,32.4,33.1,0.286,-0.713,0.008,1364,12715,0.008,664,3133,1622.4,45933.4]
["2025-03-03T10:50:55.000000000",5944.73,5975.0,6.4,6.6,36.0,36.7,0.248,-0.752,0.007,1245,8835,0.007,428,1974,1171.1,45933.4]
["2025-03-03T10:50:55.000000000",5944.73,5980.0,5.2,5.3,39.5,40.9,0.213,-0.787,0.007,2609,12594,0.007,286,1815,2026.5,45933.4]
["2025-03-03T10:50:55.000000000",5944.73,5985.0,4.2,4.4,43.5,44.9,0.181,-0.819,0.006,841,10553,0.006,925,595,1059.6,45933.4]
["2025-03-03T10:50:55.000000000",5944.73,5990.0,3.3,3.4,47.6,49.1,0.151,-0.849,0.005,1258,12235,0.005,289,389,773.5,45933.4]
["2025-03-03T10:50:55.000000000",5944.73,5995.0,2.65,2.75,51.9,53.4,0.125,-0.875,0.005,4932,11568,0.005,317,259,2624.5,45933.4]
["2025-03-03T10:50:55.000000000",5944.73,6000.0,2.05,2.15,56.3,57.8,0.103,-0.897,0.004,7590,25907,0.004,1955,716,3818.0,45933.4]
["2025-03-03T10:50:55.000000000",5944.73,6005.0,1.6,1.7,60.8,62.4,0.084,-0.916,0.004,1600,9953,0.004,253,361,741.2,45933.4]
["2025-03-03T10:50:55.000000000",5944.73,6010.0,1.25,1.3,65.4,67.0,0.067,-0.933,0.003,1443,11174,0.003,312,87,526.5,45933.4]
["2025-03-03T10:50:55.000000000",5944.73,6015.0,0.95,1.0,70.1,71.7,0.054,-0.946,0.003,2436,9732,0.003,157,53,777.9,45933.4]
["2025-03-03T10:50:55.000000000",5944.73,6020.0,0.7,0.8,74.9,76.5,0.043,-0.957,0.002,2648,14095,0.002,530,334,635.6,45933.4]
["2025-03-03T10:50:55.000000000",5944.73,6025.0,0.55,0.6,79.7,81.3,0.034,-0.966,0.002,9417,11793,0.002,1406,307,2164.6,45933.4]
["2025-03-03T10:50:55.000000000",5944.73,6030.0,0.4,0.45,84.3,86.2,0.026,-0.974,0.001,1682,9444,0.001,632,550,231.4,45933.4]
["2025-03-03T10:50:55.000000000",5944.73,6035.0,0.3,0.35,89.2,91.1,0.02,-0.98,0.001,2046,7780,0.001,191,44,223.7,45933.4]
["2025-03-03T10:50:55.000000000",5944.73,6040.0,0.2,0.25,94.3,96.0,0.015,-0.985,0.001,1551,8373,0.001,184,514,173.5,45933.4]
["2025-03-03T10:50:55.000000000",5944.73,6045.0,0.15,0.2,99.1,101.2,0.012,-0.988,0.001,1263,5018,0.001,178,20,144.1,45933.4]
["2025-03-03T10:50:55.000000000",5944.73,6050.0,0.1,0.15,102.2,106.2,0.009,-0.991,0.001,3219,5937,0.001,679,272,389.8,45933.4]
["2025-03-03T10:50:55.000000000",5944.73,6055.0,0.05,0.1,106.4,111.1,0.005,-0.994,0.0,1178,3015,0.0,209,27,0.0,45933.4]
["2025-03-03T10:50:55.000000000",5944.73,6060.0,0.05,0.1,111.9,116.0,0.005,-0.995,0.0,1130,4765,0.0,299,54,0.0,45933.4]
["2025-03-03T10:50:55.000000000",5944.73,6065.0,0.05,0.1,117.0,124.9,0.005,-0.995,0.0,1174,2655,0.0,337,33,0.0,45933.4]
["2025-03-03T10:51:06.000000000",5947.04,5825.0,122.0,126.2,0.5,0.55,0.976,-0.024,0.001,93,6,0.001,1321,3310,141.4,45615.4]
["2025-03-03T10:51:06.000000000",5947.04,5830.0,116.3,121.3,0.55,0.6,0.973,-0.027,0.001,51,0,0.001,904,4300,95.5,45615.4]
["2025-03-03T10:51:06.000000000",5947.04,5835.0,111.5,116.3,0.65,0.7,0.969,-0.031,0.001,80,1,0.001,713,3623,79.3,45615.4]
["2025-03-03T10:51:06.000000000",5947.04,5840.0,106.4,111.4,0.75,0.8,0.965,-0.035,0.001,61,11,0.001,1383,5740,144.4,45615.4]
["2025-03-03T10:51:06.000000000",5947.04,5845.0,101.8,106.6,0.85,0.9,0.959,-0.041,0.001,100,20,0.001,722,4357,82.19999999999999,45615.4]
["2025-03-03T10:51:06.000000000",5947.04,5850.0,98.4,100.1,1.0,1.05,0.953,-0.047,0.002,409,152,0.002,0,9633,81.80000000000001,45615.4]
["2025-03-03T10:51:06.000000000",5947.04,5855.0,93.6,95.1,1.15,1.25,0.946,-0.054,0.002,257,69,0.002,1358,5688,323.00000000000006,45615.4]
["2025-03-03T10:51:06.000000000",5947.04,5860.0,88.8,90.5,1.35,1.45,0.938,-0.062,0.002,203,77,0.002,2118,9697,464.19999999999993,45615.4]
["2025-03-03T10:51:06.000000000",5947.04,5865.0,84.0,85.7,1.6,1.65,0.928,-0.071,0.002,152,38,0.002,512,6596,132.8,45615.4]
["2025-03-03T10:51:06.000000000",5947.04,5870.0,79.3,81.0,1.85,1.95,0.918,-0.082,0.003,382,87,0.003,1507,8422,566.6999999999999,45615.4]
["2025-03-03T10:51:06.000000000",5947.04,5875.0,74.6,76.3,2.15,2.25,0.905,-0.095,0.003,692,50,0.003,1320,7424,603.5999999999999,45615.4]
["2025-03-03T10:51:06.000000000",5947.04,5880.0,70.0,71.7,2.55,2.6,0.892,-0.108,0.003,771,382,0.003,1602,8381,711.9,45615.4]
["2025-03-03T10:51:06.000000000",5947.04,5885.0,65.4,67.1,2.95,3.1,0.877,-0.124,0.004,214,98,0.004,693,8710,362.8,45615.4]
["2025-03-03T10:51:06.000000000",5947.04,5890.0,60.9,62.6,3.5,3.6,0.858,-0.142,0.004,299,610,0.004,1080,6905,551.6,45615.4]
["2025-03-03T10:51:06.000000000",5947.04,5895.0,56.5,58.1,4.0,4.1,0.838,-0.162,0.005,258,129,0.005,4635,6122,2446.5,45615.4]
["2025-03-03T10:51:06.000000000",5947.04,5900.0,52.2,53.7,4.7,4.8,0.816,-0.183,0.005,2072,1005,0.005,7150,18849,4611.0,45615.4]
["2025-03-03T10:51:06.000000000",5947.04,5905.0,48.3,49.0,5.4,5.5,0.792,-0.208,0.006,514,169,0.006,1170,5625,1010.4,45615.4]
["2025-03-03T10:51:06.000000000",5947.04,5910.0,44.2,44.9,6.3,6.4,0.766,-0.235,0.006,602,388,0.006,735,7538,802.2,45615.4]
["2025-03-03T10:51:06.000000000",5947.04,5915.0,40.2,40.8,7.3,7.4,0.736,-0.264,0.007,445,417,0.007,628,5416,751.1,45615.4]
["2025-03-03T10:51:06.000000000",5947.04,5920.0,36.5,36.8,8.4,8.5,0.704,-0.295,0.007,770,647,0.007,496,11128,886.2,45615.4]
["2025-03-03T10:51:06.000000000",5947.04,5925.0,32.8,33.1,9.6,9.8,0.669,-0.33,0.008,483,1599,0.008,717,8922,960.0,45615.4]
["2025-03-03T10:51:06.000000000",5947.04,5930.0,29.3,29.6,11.1,11.3,0.633,-0.367,0.008,556,2105,0.008,514,10216,856.0,45615.4]
["2025-03-03T10:51:06.000000000",5947.04,5935.0,25.9,26.2,12.7,12.9,0.593,-0.407,0.008,461,2903,0.008,386,6435,677.6,45615.4]
["2025-03-03T10:51:06.000000000",5947.04,5940.0,22.8,23.0,14.6,14.7,0.552,-0.448,0.009,0,5728,0.009,1250,9233,1125.0,45615.4]
["2025-03-03T10:51:06.000000000",5947.04,5945.0,19.8,20.0,16.6,16.8,0.509,-0.491,0.009,562,6047,0.009,620,7353,1063.7999999999995,45615.4]
["2025-03-03T10:51:06.000000000",5947.04,5950.0,17.1,17.3,18.9,19.1,0.465,-0.535,0.009,1822,10294,0.009,1518,10045,3006.0,45615.4]
["2025-03-03T10:51:06.000000000",5947.04,5955.0,14.6,14.8,21.4,21.6,0.421,-0.579,0.009,1022,7519,0.009,552,4451,1416.6,45615.4]
["2025-03-03T10:51:06.000000000",5947.04,5960.0,12.4,12.5,24.2,24.4,0.378,-0.622,0.008,913,10437,0.008,766,5237,1343.2,45615.4]
["2025-03-03T10:51:06.000000000",5947.04,5965.0,10.4,10.6,27.1,27.4,0.335,-0.665,0.008,737,7844,0.008,588,3200,1060.0,45615.4]
["2025-03-03T10:51:06.000000000",5947.04,5970.0,8.6,8.8,30.1,30.8,0.294,-0.706,0.008,1364,12722,0.008,664,3133,1622.4,45615.4]
["2025-03-03T10:51:06.000000000",5947.04,5975.0,7.1,7.3,33.6,34.3,0.255,-0.745,0.007,1245,8838,0.007,428,1974,1171.1,45615.4]
["2025-03-03T10:51:06.000000000",5947.04,5980.0,5.8,5.9,36.9,38.4,0.219,-0.781,0.007,2609,12608,0.007,286,1815,2026.5,45615.4]
["2025-03-03T10:51:06.000000000",5947.04,5985.0,4.7,4.8,40.9,42.3,0.186,-0.814,0.006,841,10555,0.006,925,595,1059.6,45615.4]
["2025-03-03T10:51:06.000000000",5947.04,5990.0,3.7,3.8,44.7,46.4,0.155,-0.846,0.006,1258,12245,0.006,289,389,928.2,45615.4]
["2025-03-03T10:51:06.000000000",5947.04,5995.0,2.95,3.1,48.9,50.6,0.129,-0.871,0.005,4932,11571,0.005,317,259,2624.5,45615.4]
["2025-03-03T10:51:06.000000000",5947.04,6000.0,2.35,2.4,53.5,55.0,0.107,-0.893,0.004,7590,25915,0.004,1955,717,3818.0,45615.4]
["2025-03-03T10:51:06.000000000",5947.04,6005.0,1.8,1.85,57.7,59.5,0.086,-0.914,0.004,1600,9955,0.004,253,361,741.2,45615.4]
["2025-03-03T10:51:06.000000000",5947.04,6010.0,1.4,1.45,62.3,64.1,0.07,-0.93,0.003,1443,11179,0.003,312,87,526.5,45615.4]
["2025-03-03T10:51:06.000000000",5947.04,6015.0,1.05,1.1,67.0,68.7,0.055,-0.945,0.003,2436,9734,0.003,157,53,777.9,45615.4]
["2025-03-03T10:51:06.000000000",5947.04,6020.0,0.8,0.85,71.7,73.5,0.044,-0.956,0.002,2648,14101,0.002,530,334,635.6,45615.4]
["2025-03-03T10:51:06.000000000",5947.04,6025.0,0.6,0.65,76.5,78.3,0.034,-0.966,0.002,9417,11793,0.002,1406,307,2164.6,45615.4]
["2025-03-03T10:51:06.000000000",5947.04,6030.0,0.45,0.5,81.4,83.1,0.026,-0.974,0.001,1682,9467,0.001,632,550,231.4,45615.4]
["2025-03-03T10:51:06.000000000",5947.04,6035.0,0.3,0.4,86.2,88.0,0.02,-0.979,0.001,2046,7781,0.001,191,44,223.7,45615.4]
["2025-03-03T10:51:06.000000000",5947.04,6040.0,0.25,0.3,91.1,92.9,0.015,-0.985,0.001,1551,8373,0.001,184,514,173.5,45615.4]
["2025-03-03T10:51:06.000000000",5947.04,6045.0,0.15,0.2,96.1,97.9,0.012,-0.988,0.001,1263,5018,0.001,178,20,144.1,45615.4]
["2025-03-03T10:51:06.000000000",5947.04,6050.0,0.1,0.15,99.3,106.4,0.009,-0.991,0.001,3219,5947,0.001,679,272,389.8,45615.4]
["2025-03-03T10:51:06.000000000",5947.04,6055.0,0.05,0.1,104.2,111.2,0.006,-0.994,0.0,1178,3015,0.0,209,27,0.0,45615.4]
["2025-03-03T10:51:06.000000000",5947.04,6060.0,0.05,0.1,108.5,116.4,0.005,-0.995,0.0,1130,4765,0.0,299,54,0.0,45615.4]
["2025-03-03T10:51:06.000000000",5947.04,6065.0,0.05,0.1,114.0,121.7,0.005,-0.995,0.0,1174,2655,0.0,337,33,0.0,45615.4]
["2025-03-03T10:51:06.000000000",5947.04,6070.0,0.0,0.05,118.9,126.7,0.002,-0.998,0.0,1827,1786,0.0,417,12,0.0,45615.4]
["2025-03-03T10:51:18.000000000",5946.2,5825.0,118.7,126.2,0.5,0.6,0.976,-0.023,0.001,93,6,0.001,1321,3311,141.4,45538.29999999999]
["2025-03-03T10:51:18.000000000",5946.2,5830.0,113.5,121.3,0.6,0.65,0.973,-0.027,0.001,51,0,0.001,904,4300,95.5,45538.29999999999]
["2025-03-03T10:51:18.000000000",5946.2,5835.0,109.0,116.3,0.7,0.75,0.969,-0.031,0.001,80,1,0.001,713,3624,79.3,45538.29999999999]
["2025-03-03T10:51:18.000000000",5946.2,5840.0,104.0,111.4,0.8,0.9,0.965,-0.036,0.001,61,11,0.001,1383,5744,144.4,45538.29999999999]
["2025-03-03T10:51:18.000000000",5946.2,5845.0,98.9,106.6,0.95,1.0,0.959,-0.041,0.001,100,20,0.001,722,4357,82.19999999999999,45538.29999999999]
["2025-03-03T10:51:18.000000000",5946.2,5850.0,96.2,97.8,1.1,1.15,0.953,-0.047,0.002,409,152,0.002,0,9634,81.80000000000001,45538.29999999999]
["2025-03-03T10:51:18.000000000",5946.2,5855.0,91.4,92.9,1.3,1.35,0.946,-0.054,0.002,257,69,0.002,1358,5688,323.00000000000006,45538.29999999999]
["2025-03-03T10:51:18.000000000",5946.2,5860.0,86.6,88.1,1.5,1.6,0.937,-0.063,0.002,203,77,0.002,2118,9698,464.19999999999993,45538.29999999999]
["2025-03-03T10:51:18.000000000",5946.2,5865.0,82.1,83.4,1.75,1.8,0.929,-0.071,0.002,152,38,0.002,512,6597,132.8,45538.29999999999]
["2025-03-03T10:51:18.000000000",5946.2,5870.0,77.2,78.7,2.05,2.15,0.918,-0.082,0.003,382,87,0.003,1507,8423,566.6999999999999,45538.29999999999]
["2025-03-03T10:51:18.000000000",5946.2,5875.0,72.7,74.0,2.4,2.5,0.905,-0.094,0.003,692,50,0.003,1320,7427,603.5999999999999,45538.29999999999]
["2025-03-03T10:51:18.000000000",5946.2,5880.0,67.9,69.4,2.8,2.85,0.892,-0.108,0.003,771,382,0.003,1602,8388,711.9,45538.29999999999]
["2025-03-03T10:51:18.000000000",5946.2,5885.0,63.4,64.9,3.2,3.4,0.876,-0.123,0.004,214,98,0.004,693,8722,362.8,45538.29999999999]
["2025-03-03T10:51:18.000000000",5946.2,5890.0,59.1,60.4,3.8,3.9,0.859,-0.141,0.004,299,610,0.004,1080,6926,551.6,45538.29999999999]
["2025-03-03T10:51:18.000000000",5946.2,5895.0,54.6,56.0,4.4,4.5,0.839,-0.161,0.005,258,129,0.005,4635,6126,2446.5,45538.29999999999]
["2025-03-03T10:51:18.000000000",5946.2,5900.0,50.3,51.7,5.1,5.2,0.817,-0.183,0.005,2072,1015,0.005,7150,18856,4611.0,45538.29999999999]
["2025-03-03T10:51:18.000000000",5946.2,5905.0,46.4,47.2,5.9,6.1,0.793,-0.207,0.006,514,169,0.006,1170,5630,1010.4,45538.29999999999]
["2025-03-03T10:51:18.000000000",5946.2,5910.0,42.4,43.1,6.8,7.0,0.767,-0.233,0.006,602,388,0.006,735,7553,802.2,45538.29999999999]
["2025-03-03T10:51:18.000000000",5946.2,5915.0,38.5,39.1,7.9,8.1,0.737,-0.263,0.007,445,427,0.007,628,5416,751.1,45538.29999999999]
["2025-03-03T10:51:18.000000000",5946.2,5920.0,34.7,35.3,9.1,9.2,0.705,-0.295,0.007,770,647,0.007,496,11138,886.2,45538.29999999999]
["2025-03-03T10:51:18.000000000",5946.2,5925.0,31.1,31.6,10.4,10.6,0.671,-0.329,0.007,483,1599,0.007,717,8922,840.0,45538.29999999999]
["2025-03-03T10:51:18.000000000",5946.2,5930.0,27.8,28.0,12.0,12.1,0.634,-0.366,0.008,556,2105,0.008,514,10217,856.0,45538.29999999999]
["2025-03-03T10:51:18.000000000",5946.2,5935.0,24.5,24.7,13.7,13.8,0.595,-0.405,0.008,461,2906,0.008,386,6438,677.6,45538.29999999999]
["2025-03-03T10:51:18.000000000",5946.2,5940.0,21.4,21.6,15.6,15.8,0.554,-0.446,0.008,0,5728,0.008,1250,9233,1000.0,45538.29999999999]
["2025-03-03T10:51:18.000000000",5946.2,5945.0,18.6,18.8,17.8,18.0,0.511,-0.489,0.009,562,6057,0.009,620,7358,1063.7999999999995,45538.29999999999]
["2025-03-03T10:51:18.000000000",5946.2,5950.0,16.0,16.2,20.2,20.4,0.467,-0.533,0.009,1822,10321,0.009,1518,10053,3006.0,45538.29999999999]
["2025-03-03T10:51:18.000000000",5946.2,5955.0,13.6,13.8,22.7,23.0,0.423,-0.577,0.009,1022,7521,0.009,552,4451,1416.6,45538.29999999999]
["2025-03-03T10:51:18.000000000",5946.2,5960.0,11.5,11.7,25.7,25.8,0.378,-0.621,0.009,913,10464,0.009,766,5237,1511.0999999999997,45538.29999999999]
["2025-03-03T10:51:18.000000000",5946.2,5965.0,9.7,9.8,28.6,29.0,0.336,-0.664,0.008,737,7850,0.008,588,3200,1060.0,45538.29999999999]
["2025-03-03T10:51:18.000000000",5946.2,5970.0,8.0,8.1,32.1,32.4,0.294,-0.706,0.008,1364,12731,0.008,664,3133,1622.4,45538.29999999999]
["2025-03-03T10:51:18.000000000",5946.2,5975.0,6.5,6.7,35.5,36.3,0.255,-0.745,0.007,1245,8840,0.007,428,1974,1171.1,45538.29999999999]
["2025-03-03T10:51:18.000000000",5946.2,5980.0,5.3,5.4,39.2,40.1,0.219,-0.781,0.007,2609,12615,0.007,286,1815,2026.5,45538.29999999999]
["2025-03-03T10:51:18.000000000",5946.2,5985.0,4.3,4.4,42.8,44.2,0.185,-0.815,0.006,841,10556,0.006,925,595,1059.6,45538.29999999999]
["2025-03-03T10:51:18.000000000",5946.2,5990.0,3.4,3.5,46.9,48.3,0.155,-0.845,0.006,1258,12279,0.006,289,389,928.2,45538.29999999999]
["2025-03-03T10:51:18.000000000",5946.2,5995.0,2.7,2.8,51.2,52.6,0.129,-0.871,0.005,4932,11572,0.005,317,259,2624.5,45538.29999999999]
["2025-03-03T10:51:18.000000000",5946.2,6000.0,2.15,2.2,55.6,57.1,0.105,-0.895,0.004,7590,25934,0.004,1955,717,3818.0,45538.29999999999]
["2025-03-03T10:51:18.000000000",5946.2,6005.0,1.65,1.7,60.1,61.6,0.086,-0.914,0.004,1600,9961,0.004,253,361,741.2,45538.29999999999]
["2025-03-03T10:51:18.000000000",5946.2,6010.0,1.25,1.3,64.7,66.2,0.069,-0.931,0.003,1443,11179,0.003,312,87,526.5,45538.29999999999]
["2025-03-03T10:51:18.000000000",5946.2,6015.0,0.95,1.0,69.4,70.9,0.054,-0.945,0.003,2436,9735,0.003,157,53,777.9,45538.29999999999]
["2025-03-03T10:51:18.000000000",5946.2,6020.0,0.75,0.8,74.1,75.5,0.044,-0.956,0.002,2648,14116,0.002,530,334,635.6,45538.29999999999]
["2025-03-03T10:51:18.000000000",5946.2,6025.0,0.55,0.6,78.9,80.3,0.034,-0.966,0.002,9417,11794,0.002,1406,307,2164.6,45538.29999999999]
["2025-03-03T10:51:18.000000000",5946.2,6030.0,0.4,0.45,83.8,85.4,0.026,-0.974,0.001,1682,9467,0.001,632,550,231.4,45538.29999999999]
["2025-03-03T10:51:18.000000000",5946.2,6035.0,0.3,0.35,88.7,90.3,0.021,-0.979,0.001,2046,7781,0.001,191,44,223.7,45538.29999999999]
["2025-03-03T10:51:18.000000000",5946.2,6040.0,0.2,0.25,93.6,95.0,0.015,-0.985,0.001,1551,8373,0.001,184,514,173.5,45538.29999999999]
["2025-03-03T10:51:18.000000000",5946.2,6045.0,0.15,0.2,98.5,99.9,0.012,-0.988,0.001,1263,5019,0.001,178,20,144.1,45538.29999999999]
["2025-03-03T10:51:18.000000000",5946.2,6050.0,0.1,0.15,99.3,107.2,0.009,-0.991,0.001,3219,5947,0.001,679,272,389.8,45538.29999999999]
["2025-03-03T10:51:18.000000000",5946.2,6055.0,0.05,0.1,106.6,112.7,0.006,-0.994,0.0,1178,3016,0.0,209,27,0.0,45538.29999999999]
["2025-03-03T10:51:18.000000000",5946.2,6060.0,0.05,0.1,110.4,117.9,0.005,-0.995,0.0,1130,4765,0.0,299,54,0.0,45538.29999999999]
["2025-03-03T10:51:18.000000000",5946.2,6065.0,0.05,0.1,114.0,123.2,0.005,-0.995,0.0,1174,2655,0.0,337,33,0.0,45538.29999999999]
["2025-03-03T10:51:18.000000000",5946.2,6070.0,0.0,0.05,120.4,128.2,0.002,-0.998,0.0,1827,1786,0.0,417,12,0.0,45538.29999999999]
["2025-03-03T10:51:29.000000000",5947.34,5825.0,118.7,126.2,0.5,0.55,0.976,-0.023,0.001,93,6,0.001,1321,3311,141.4,45538.29999999999]
["2025-03-03T10:51:29.000000000",5947.34,5830.0,113.5,121.3,0.55,0.6,0.973,-0.027,0.001,51,0,0.001,904,4300,95.5,45538.29999999999]
["2025-03-03T10:51:29.000000000",5947.34,5835.0,109.8,116.3,0.65,0.7,0.969,-0.031,0.001,80,1,0.001,713,3639,79.3,45538.29999999999]
["2025-03-03T10:51:29.000000000",5947.34,5840.0,104.9,111.4,0.75,0.8,0.965,-0.036,0.001,61,11,0.001,1383,5744,144.4,45538.29999999999]
["2025-03-03T10:51:29.000000000",5947.34,5845.0,100.2,106.6,0.85,0.95,0.959,-0.041,0.001,100,20,0.001,722,4372,82.19999999999999,45538.29999999999]
["2025-03-03T10:51:29.000000000",5947.34,5850.0,98.1,99.7,1.0,1.1,0.953,-0.047,0.002,409,152,0.002,0,9643,81.80000000000001,45538.29999999999]
["2025-03-03T10:51:29.000000000",5947.34,5855.0,93.4,94.9,1.2,1.25,0.946,-0.054,0.002,257,69,0.002,1358,5688,323.00000000000006,45538.29999999999]
["2025-03-03T10:51:29.000000000",5947.34,5860.0,88.6,90.1,1.4,1.45,0.937,-0.063,0.002,203,77,0.002,2118,9701,464.19999999999993,45538.29999999999]
["2025-03-03T10:51:29.000000000",5947.34,5865.0,83.8,85.3,1.65,1.7,0.929,-0.071,0.002,152,38,0.002,512,6599,132.8,45538.29999999999]
["2025-03-03T10:51:29.000000000",5947.34,5870.0,79.1,80.6,1.9,1.95,0.918,-0.082,0.003,382,87,0.003,1507,8427,566.6999999999999,45538.29999999999]
["2025-03-03T10:51:29.000000000",5947.34,5875.0,74.4,75.9,2.2,2.3,0.905,-0.094,0.003,692,50,0.003,1320,7443,603.5999999999999,45538.29999999999]
["2025-03-03T10:51:29.000000000",5947.34,5880.0,69.8,71.2,2.6,2.65,0.892,-0.108,0.003,771,382,0.003,1602,8391,711.9,45538.29999999999]
["2025-03-03T10:51:29.000000000",5947.34,5885.0,65.2,66.7,3.0,3.1,0.876,-0.123,0.004,214,98,0.004,693,8724,362.8,45538.29999999999]
["2025-03-03T10:51:29.000000000",5947.34,5890.0,60.8,62.1,3.5,3.6,0.859,-0.141,0.004,299,610,0.004,1080,6926,551.6,45538.29999999999]
["2025-03-03T10:51:29.000000000",5947.34,5895.0,56.3,57.5,4.1,4.2,0.839,-0.161,0.005,258,129,0.005,4635,6127,2446.5,45538.29999999999]
["2025-03-03T10:51:29.000000000",5947.34,5900.0,52.0,53.1,4.7,4.9,0.817,-0.183,0.005,2072,1015,0.005,7150,18857,4611.0,45538.29999999999]
["2025-03-03T10:51:29.000000000",5947.34,5905.0,48.0,48.8,5.5,5.6,0.793,-0.207,0.006,514,169,0.006,1170,5630,1010.4,45538.29999999999]
["2025-03-03T10:51:29.000000000",5947.34,5910.0,43.9,44.6,6.3,6.5,0.767,-0.233,0.006,602,388,0.006,735,7567,802.2,45538.29999999999]
["2025-03-03T10:51:29.000000000",5947.34,5915.0,39.9,40.6,7.3,7.5,0.737,-0.263,0.007,445,427,0.007,628,5418,751.1,45538.29999999999]
["2025-03-03T10:51:29.000000000",5947.34,5920.0,36.1,36.7,8.5,8.6,0.705,-0.295,0.007,770,647,0.007,496,11140,886.2,45538.29999999999]
["2025-03-03T10:51:29.000000000",5947.34,5925.0,32.5,32.8,9.8,9.9,0.671,-0.329,0.007,483,1599,0.007,717,8966,840.0,45538.29999999999]
["2025-03-03T10:51:29.000000000",5947.34,5930.0,29.0,29.3,11.2,11.4,0.634,-0.366,0.008,556,2106,0.008,514,10222,856.0,45538.29999999999]
["2025-03-03T10:51:29.000000000",5947.34,5935.0,25.6,25.9,12.9,13.1,0.595,-0.405,0.008,461,2906,0.008,386,6445,677.6,45538.29999999999]
["2025-03-03T10:51:29.000000000",5947.34,5940.0,22.5,22.8,14.7,14.9,0.554,-0.446,0.008,0,5730,0.008,1250,9237,1000.0,45538.29999999999]
["2025-03-03T10:51:29.000000000",5947.34,5945.0,19.6,19.8,16.8,17.0,0.511,-0.489,0.009,562,6060,0.009,620,7378,1063.7999999999995,45538.29999999999]
["2025-03-03T10:51:29.000000000",5947.34,5950.0,16.9,17.1,19.1,19.3,0.467,-0.533,0.009,1822,10324,0.009,1518,10066,3006.0,45538.29999999999]
["2025-03-03T10:51:29.000000000",5947.34,5955.0,14.4,14.6,21.6,21.8,0.423,-0.577,0.009,1022,7534,0.009,552,4451,1416.6,45538.29999999999]
["2025-03-03T10:51:29.000000000",5947.34,5960.0,12.2,12.4,24.3,24.6,0.378,-0.621,0.009,913,10471,0.009,766,5238,1511.0999999999997,45538.29999999999]
["2025-03-03T10:51:29.000000000",5947.34,5965.0,10.2,10.4,27.4,27.7,0.336,-0.664,0.008,737,7851,0.008,588,3200,1060.0,45538.29999999999]
["2025-03-03T10:51:29.000000000",5947.34,5970.0,8.5,8.7,30.4,30.9,0.294,-0.706,0.008,1364,12735,0.008,664,3133,1622.4,45538.29999999999]
["2025-03-03T10:51:29.000000000",5947.34,5975.0,7.0,7.1,33.9,34.6,0.255,-0.745,0.007,1245,8846,0.007,428,1974,1171.1,45538.29999999999]
["2025-03-03T10:51:29.000000000",5947.34,5980.0,5.7,5.8,37.5,38.3,0.219,-0.781,0.007,2609,12637,0.007,286,1815,2026.5,45538.29999999999]
["2025-03-03T10:51:29.000000000",5947.34,5985.0,4.6,4.7,41.3,42.5,0.185,-0.815,0.006,841,10563,0.006,925,595,1059.6,45538.29999999999]
["2025-03-03T10:51:29.000000000",5947.34,5990.0,3.7,3.8,45.5,46.5,0.155,-0.845,0.006,1258,12301,0.006,289,389,928.2,45538.29999999999]
["2025-03-03T10:51:29.000000000",5947.34,5995.0,2.9,3.0,49.7,50.7,0.129,-0.871,0.005,4932,11572,0.005,317,259,2624.5,45538.29999999999]
["2025-03-03T10:51:29.000000000",5947.34,6000.0,2.25,2.35,54.1,55.1,0.105,-0.895,0.004,7590,25952,0.004,1955,717,3818.0,45538.29999999999]
["2025-03-03T10:51:29.000000000",5947.34,6005.0,1.75,1.85,58.2,59.7,0.086,-0.914,0.004,1600,9969,0.004,253,361,741.2,45538.29999999999]
["2025-03-03T10:51:29.000000000",5947.34,6010.0,1.35,1.45,62.7,64.3,0.069,-0.931,0.003,1443,11180,0.003,312,87,526.5,45538.29999999999]
["2025-03-03T10:51:29.000000000",5947.34,6015.0,1.05,1.1,67.4,68.9,0.054,-0.945,0.003,2436,9736,0.003,157,53,777.9,45538.29999999999]
["2025-03-03T10:51:29.000000000",5947.34,6020.0,0.75,0.85,72.1,73.7,0.044,-0.956,0.002,2648,14118,0.002,530,334,635.6,45538.29999999999]
["2025-03-03T10:51:29.000000000",5947.34,6025.0,0.6,0.65,76.9,78.6,0.034,-0.966,0.002,9417,11802,0.002,1406,307,2164.6,45538.29999999999]
["2025-03-03T10:51:29.000000000",5947.34,6030.0,0.45,0.5,81.8,83.3,0.026,-0.974,0.001,1682,9528,0.001,632,550,231.4,45538.29999999999]
["2025-03-03T10:51:29.000000000",5947.34,6035.0,0.3,0.35,86.6,88.3,0.021,-0.979,0.001,2046,7782,0.001,191,44,223.7,45538.29999999999]
["2025-03-03T10:51:29.000000000",5947.34,6040.0,0.2,0.3,91.6,93.1,0.015,-0.985,0.001,1551,8388,0.001,184,514,173.5,45538.29999999999]
["2025-03-03T10:51:29.000000000",5947.34,6045.0,0.15,0.2,96.5,98.1,0.012,-0.988,0.001,1263,5019,0.001,178,20,144.1,45538.29999999999]
["2025-03-03T10:51:29.000000000",5947.34,6050.0,0.1,0.15,99.2,106.0,0.009,-0.991,0.001,3219,5947,0.001,679,272,389.8,45538.29999999999]
["2025-03-03T10:51:29.000000000",5947.34,6055.0,0.05,0.1,106.2,111.0,0.006,-0.994,0.0,1178,3016,0.0,209,27,0.0,45538.29999999999]
["2025-03-03T10:51:29.000000000",5947.34,6060.0,0.05,0.1,108.9,116.4,0.005,-0.995,0.0,1130,4765,0.0,299,54,0.0,45538.29999999999]
["2025-03-03T10:51:29.000000000",5947.34,6065.0,0.05,0.1,114.0,121.7,0.005,-0.995,0.0,1174,2655,0.0,337,33,0.0,45538.29999999999]
["2025-03-03T10:51:29.000000000",5947.34,6070.0,0.0,0.05,118.9,126.7,0.002,-0.998,0.0,1827,1838,0.0,417,12,0.0,45538.29999999999]
["2025-03-03T10:51:40.000000000",5950.05,5830.0,116.8,124.3,0.5,0.55,0.975,-0.025,0.001,51,0,0.001,904,4301,95.5,45689.19999999999]
["2025-03-03T10:51:40.000000000",5950.05,5835.0,112.5,119.3,0.6,0.65,0.971,-0.029,0.001,80,1,0.001,713,3680,79.3,45689.19999999999]
["2025-03-03T10:51:40.000000000",5950.05,5840.0,107.2,114.4,0.7,0.75,0.967,-0.033,0.001,61,11,0.001,1383,5750,144.4,45689.19999999999]
["2025-03-03T10:51:40.000000000",5950.05,5845.0,102.4,109.6,0.8,0.85,0.962,-0.038,0.001,100,20,0.001,722,4372,82.19999999999999,45689.19999999999]
["2025-03-03T10:51:40.000000000",5950.05,5850.0,97.5,104.7,0.9,1.0,0.956,-0.044,0.002,409,152,0.002,0,9647,81.80000000000001,45689.19999999999]
["2025-03-03T10:51:40.000000000",5950.05,5855.0,95.7,97.3,1.05,1.15,0.949,-0.051,0.002,257,69,0.002,1358,5688,323.00000000000006,45689.19999999999]
["2025-03-03T10:51:40.000000000",5950.05,5860.0,91.0,92.4,1.25,1.3,0.941,-0.059,0.002,203,77,0.002,2118,9702,464.19999999999993,45689.19999999999]
["2025-03-03T10:51:40.000000000",5950.05,5865.0,86.1,87.7,1.45,1.55,0.933,-0.067,0.002,152,38,0.002,512,6600,132.8,45689.19999999999]
["2025-03-03T10:51:40.000000000",5950.05,5870.0,81.4,82.9,1.7,1.8,0.923,-0.077,0.003,382,87,0.003,1507,8439,566.6999999999999,45689.19999999999]
["2025-03-03T10:51:40.000000000",5950.05,5875.0,76.8,78.0,2.0,2.05,0.911,-0.089,0.003,692,50,0.003,1320,7455,603.5999999999999,45689.19999999999]
["2025-03-03T10:51:40.000000000",5950.05,5880.0,72.1,73.3,2.35,2.4,0.898,-0.102,0.003,771,383,0.003,1602,8406,711.9,45689.19999999999]
["2025-03-03T10:51:40.000000000",5950.05,5885.0,67.5,68.7,2.7,2.8,0.883,-0.117,0.004,214,98,0.004,693,8734,362.8,45689.19999999999]
["2025-03-03T10:51:40.000000000",5950.05,5890.0,63.0,64.2,3.1,3.3,0.866,-0.134,0.004,299,610,0.004,1080,6927,551.6,45689.19999999999]
["2025-03-03T10:51:40.000000000",5950.05,5895.0,58.5,59.7,3.7,3.8,0.847,-0.153,0.005,258,129,0.005,4635,6134,2446.5,45689.19999999999]
["2025-03-03T10:51:40.000000000",5950.05,5900.0,54.1,55.3,4.3,4.4,0.826,-0.174,0.005,2072,1016,0.005,7150,18864,4611.0,45689.19999999999]
["2025-03-03T10:51:40.000000000",5950.05,5905.0,49.8,51.0,5.0,5.1,0.803,-0.197,0.006,514,169,0.006,1170,5651,1010.4,45689.19999999999]
["2025-03-03T10:51:40.000000000",5950.05,5910.0,45.8,46.7,5.8,5.9,0.777,-0.223,0.006,602,389,0.006,735,7580,802.2,45689.19999999999]
["2025-03-03T10:51:40.000000000",5950.05,5915.0,41.7,42.6,6.7,6.9,0.749,-0.251,0.007,445,427,0.007,628,5429,751.1,45689.19999999999]
["2025-03-03T10:51:40.000000000",5950.05,5920.0,37.8,38.5,7.7,7.9,0.717,-0.283,0.007,770,647,0.007,496,11161,886.2,45689.19999999999]
["2025-03-03T10:51:40.000000000",5950.05,5925.0,34.2,34.5,8.9,9.1,0.684,-0.316,0.007,483,1602,0.007,717,8983,840.0,45689.19999999999]
["2025-03-03T10:51:40.000000000",5950.05,5930.0,30.6,30.9,10.3,10.5,0.647,-0.353,0.008,556,2106,0.008,514,10285,856.0,45689.19999999999]
["2025-03-03T10:51:40.000000000",5950.05,5935.0,27.2,27.4,11.9,12.0,0.608,-0.392,0.008,461,2907,0.008,386,6454,677.6,45689.19999999999]
["2025-03-03T10:51:40.000000000",5950.05,5940.0,23.9,24.1,13.6,13.8,0.567,-0.433,0.009,0,5750,0.009,1250,9265,1125.0,45689.19999999999]
["2025-03-03T10:51:40.000000000",5950.05,5945.0,20.9,21.1,15.5,15.7,0.524,-0.476,0.009,562,6078,0.009,620,7441,1063.7999999999995,45689.19999999999]
["2025-03-03T10:51:40.000000000",5950.05,5950.0,18.0,18.3,17.7,17.9,0.48,-0.52,0.009,1822,10348,0.009,1518,10133,3006.0,45689.19999999999]
["2025-03-03T10:51:40.000000000",5950.05,5955.0,15.5,15.6,20.1,20.3,0.436,-0.564,0.009,1022,7548,0.009,552,4460,1416.6,45689.19999999999]
["2025-03-03T10:51:40.000000000",5950.05,5960.0,13.1,13.3,22.8,23.0,0.392,-0.608,0.009,913,10493,0.009,766,5253,1511.0999999999997,45689.19999999999]
["2025-03-03T10:51:40.000000000",5950.05,5965.0,11.0,11.2,25.7,25.9,0.349,-0.651,0.008,737,7860,0.008,588,3203,1060.0,45689.19999999999]
["2025-03-03T10:51:40.000000000",5950.05,5970.0,9.2,9.4,28.8,29.0,0.307,-0.693,0.008,1364,12744,0.008,664,3133,1622.4,45689.19999999999]
["2025-03-03T10:51:40.000000000",5950.05,5975.0,7.6,7.7,31.9,32.7,0.267,-0.733,0.008,1245,8850,0.008,428,1974,1338.4,45689.19999999999]
["2025-03-03T10:51:40.000000000",5950.05,5980.0,6.2,6.3,35.5,36.4,0.23,-0.77,0.007,2609,12645,0.007,286,1815,2026.5,45689.19999999999]
["2025-03-03T10:51:40.000000000",5950.05,5985.0,5.0,5.1,39.3,40.2,0.195,-0.805,0.006,841,10573,0.006,925,595,1059.6,45689.19999999999]
["2025-03-03T10:51:40.000000000",5950.05,5990.0,4.0,4.1,43.1,44.2,0.164,-0.836,0.006,1258,12320,0.006,289,389,928.2,45689.19999999999]
["2025-03-03T10:51:40.000000000",5950.05,5995.0,3.1,3.3,47.2,48.4,0.136,-0.864,0.005,4932,11583,0.005,317,259,2624.5,45689.19999999999]
["2025-03-03T10:51:40.000000000",5950.05,6000.0,2.5,2.55,51.4,52.9,0.112,-0.888,0.004,7590,26005,0.004,1955,717,3818.0,45689.19999999999]
["2025-03-03T10:51:40.000000000",5950.05,6005.0,1.9,2.0,55.8,57.3,0.091,-0.909,0.004,1600,10034,0.004,253,361,741.2,45689.19999999999]
["2025-03-03T10:51:40.000000000",5950.05,6010.0,1.5,1.55,60.4,61.9,0.074,-0.926,0.003,1443,11184,0.003,312,87,526.5,45689.19999999999]
["2025-03-03T10:51:40.000000000",5950.05,6015.0,1.15,1.2,65.0,66.6,0.059,-0.941,0.003,2436,9757,0.003,157,53,777.9,45689.19999999999]
["2025-03-03T10:51:40.000000000",5950.05,6020.0,0.85,0.9,69.7,71.3,0.047,-0.953,0.002,2648,14119,0.002,530,334,635.6,45689.19999999999]
["2025-03-03T10:51:40.000000000",5950.05,6025.0,0.65,0.7,74.5,76.1,0.036,-0.964,0.002,9417,11806,0.002,1406,307,2164.6,45689.19999999999]
["2025-03-03T10:51:40.000000000",5950.05,6030.0,0.45,0.55,79.3,80.9,0.028,-0.972,0.001,1682,9528,0.001,632,550,231.4,45689.19999999999]
["2025-03-03T10:51:40.000000000",5950.05,6035.0,0.35,0.4,84.2,85.8,0.021,-0.979,0.001,2046,7807,0.001,191,44,223.7,45689.19999999999]
["2025-03-03T10:51:40.000000000",5950.05,6040.0,0.25,0.3,89.1,90.7,0.016,-0.984,0.001,1551,8388,0.001,184,514,173.5,45689.19999999999]
["2025-03-03T10:51:40.000000000",5950.05,6045.0,0.15,0.25,94.0,95.6,0.012,-0.988,0.001,1263,5020,0.001,178,20,144.1,45689.19999999999]
["2025-03-03T10:51:40.000000000",5950.05,6050.0,0.15,0.2,98.9,100.6,0.009,-0.991,0.001,3219,5947,0.001,679,272,389.8,45689.19999999999]
["2025-03-03T10:51:40.000000000",5950.05,6055.0,0.1,0.15,101.6,109.5,0.006,-0.994,0.0,1178,3026,0.0,209,27,0.0,45689.19999999999]
["2025-03-03T10:51:40.000000000",5950.05,6060.0,0.05,0.1,105.9,113.3,0.005,-0.995,0.0,1130,4766,0.0,299,54,0.0,45689.19999999999]
["2025-03-03T10:51:40.000000000",5950.05,6065.0,0.05,0.1,111.0,118.7,0.005,-0.995,0.0,1174,2668,0.0,337,33,0.0,45689.19999999999]
["2025-03-03T10:51:40.000000000",5950.05,6070.0,0.0,0.05,115.9,123.6,0.002,-0.998,0.0,1827,1838,0.0,417,12,0.0,45689.19999999999]
["2025-03-03T10:51:40.000000000",5950.05,6075.0,0.0,0.05,121.0,128.6,0.002,-0.998,0.0,1675,2705,0.0,872,25,0.0,45689.19999999999]
["2025-03-03T10:51:51.000000000",5949.11,5825.0,124.1,124.8,0.45,0.5,0.979,-0.021,0.001,93,6,0.001,1321,3313,141.4,46385.4]
["2025-03-03T10:51:51.000000000",5949.11,5830.0,119.2,119.9,0.55,0.6,0.976,-0.024,0.001,51,0,0.001,904,4303,95.5,46385.4]
["2025-03-03T10:51:51.000000000",5949.11,5835.0,114.3,115.0,0.6,0.7,0.973,-0.027,0.001,80,1,0.001,713,3682,79.3,46385.4]
["2025-03-03T10:51:51.000000000",5949.11,5840.0,109.4,110.1,0.7,0.8,0.969,-0.031,0.001,61,11,0.001,1383,5753,144.4,46385.4]
["2025-03-03T10:51:51.000000000",5949.11,5845.0,104.3,105.3,0.85,0.9,0.964,-0.036,0.001,100,20,0.001,722,4376,82.19999999999999,46385.4]
["2025-03-03T10:51:51.000000000",5949.11,5850.0,99.6,100.3,1.0,1.05,0.959,-0.041,0.002,409,152,0.002,0,9653,81.80000000000001,46385.4]
["2025-03-03T10:51:51.000000000",5949.11,5855.0,94.8,95.5,1.15,1.2,0.953,-0.047,0.002,257,69,0.002,1358,5689,323.00000000000006,46385.4]
["2025-03-03T10:51:51.000000000",5949.11,5860.0,90.0,90.7,1.35,1.4,0.945,-0.055,0.002,203,77,0.002,2118,9705,464.19999999999993,46385.4]
["2025-03-03T10:51:51.000000000",5949.11,5865.0,85.2,85.9,1.55,1.6,0.937,-0.063,0.002,152,38,0.002,512,6600,132.8,46385.4]
["2025-03-03T10:51:51.000000000",5949.11,5870.0,80.5,81.2,1.8,1.9,0.927,-0.073,0.002,382,87,0.002,1507,8446,377.80000000000007,46385.4]
["2025-03-03T10:51:51.000000000",5949.11,5875.0,75.8,76.5,2.1,2.2,0.917,-0.083,0.003,692,50,0.003,1320,7457,603.5999999999999,46385.4]
["2025-03-03T10:51:51.000000000",5949.11,5880.0,71.2,71.8,2.45,2.55,0.904,-0.096,0.003,771,383,0.003,1602,8408,711.9,46385.4]
["2025-03-03T10:51:51.000000000",5949.11,5885.0,66.6,67.2,2.9,2.95,0.89,-0.11,0.004,214,98,0.004,693,8743,362.8,46385.4]
["2025-03-03T10:51:51.000000000",5949.11,5890.0,62.1,62.7,3.3,3.5,0.874,-0.126,0.004,299,610,0.004,1080,6928,551.6,46385.4]
["2025-03-03T10:51:51.000000000",5949.11,5895.0,57.6,58.2,3.9,4.0,0.856,-0.144,0.004,258,129,0.004,4635,6137,1957.2,46385.4]
["2025-03-03T10:51:51.000000000",5949.11,5900.0,53.3,53.8,4.5,4.7,0.837,-0.163,0.005,2072,1016,0.005,7150,18868,4611.0,46385.4]
["2025-03-03T10:51:51.000000000",5949.11,5905.0,49.0,49.6,5.3,5.4,0.813,-0.187,0.005,514,169,0.005,1170,5663,842.0,46385.4]
["2025-03-03T10:51:51.000000000",5949.11,5910.0,44.9,45.4,6.1,6.2,0.789,-0.211,0.006,602,389,0.006,735,7605,802.2,46385.4]
["2025-03-03T10:51:51.000000000",5949.11,5915.0,40.8,41.4,7.1,7.2,0.762,-0.238,0.006,445,427,0.006,628,5430,643.8000000000001,46385.4]
["2025-03-03T10:51:51.000000000",5949.11,5920.0,36.9,37.5,8.2,8.3,0.731,-0.269,0.007,770,647,0.007,496,11165,886.2,46385.4]
["2025-03-03T10:51:51.000000000",5949.11,5925.0,33.3,33.6,9.4,9.6,0.699,-0.301,0.007,483,1602,0.007,717,8985,840.0,46385.4]
["2025-03-03T10:51:51.000000000",5949.11,5930.0,29.6,30.0,10.8,11.0,0.663,-0.337,0.008,556,2107,0.008,514,10302,856.0,46385.4]
["2025-03-03T10:51:51.000000000",5949.11,5935.0,26.4,26.6,12.4,12.6,0.625,-0.374,0.008,461,2907,0.008,386,6465,677.6,46385.4]
["2025-03-03T10:51:51.000000000",5949.11,5940.0,23.2,23.4,14.2,14.4,0.585,-0.415,0.008,0,5762,0.008,1250,9280,1000.0,46385.4]
["2025-03-03T10:51:51.000000000",5949.11,5945.0,20.2,20.4,16.2,16.4,0.543,-0.457,0.009,562,6084,0.009,620,7446,1063.7999999999995,46385.4]
["2025-03-03T10:51:51.000000000",5949.11,5950.0,17.4,17.6,18.5,18.7,0.5,-0.5,0.009,1822,10402,0.009,1518,10137,3006.0,46385.4]
["2025-03-03T10:51:51.000000000",5949.11,5955.0,14.9,15.1,20.9,21.2,0.455,-0.545,0.009,1022,7569,0.009,552,4464,1416.6,46385.4]
["2025-03-03T10:51:51.000000000",5949.11,5960.0,12.6,12.8,23.6,23.9,0.41,-0.59,0.009,913,10500,0.009,766,5253,1511.0999999999997,46385.4]
["2025-03-03T10:51:51.000000000",5949.11,5965.0,10.6,10.8,26.6,27.0,0.365,-0.634,0.009,737,7868,0.009,588,3203,1192.5,46385.4]
["2025-03-03T10:51:51.000000000",5949.11,5970.0,8.8,9.0,29.8,30.2,0.323,-0.677,0.008,1364,12764,0.008,664,3133,1622.4,46385.4]
["2025-03-03T10:51:51.000000000",5949.11,5975.0,7.3,7.4,33.1,33.6,0.281,-0.719,0.008,1245,8871,0.008,428,1974,1338.4,46385.4]
["2025-03-03T10:51:51.000000000",5949.11,5980.0,5.9,6.1,36.7,37.3,0.243,-0.757,0.007,2609,12668,0.007,286,1820,2026.5,46385.4]
["2025-03-03T10:51:51.000000000",5949.11,5985.0,4.8,4.9,40.6,41.1,0.206,-0.793,0.007,841,10583,0.007,925,595,1236.2000000000005,46385.4]
["2025-03-03T10:51:51.000000000",5949.11,5990.0,3.8,3.9,44.6,45.2,0.174,-0.826,0.006,1258,12353,0.006,289,389,928.2,46385.4]
["2025-03-03T10:51:51.000000000",5949.11,5995.0,3.0,3.1,48.8,49.4,0.145,-0.855,0.005,4932,11597,0.005,317,259,2624.5,46385.4]
["2025-03-03T10:51:51.000000000",5949.11,6000.0,2.4,2.45,53.1,53.7,0.119,-0.881,0.005,7590,26027,0.005,1955,717,4772.5,46385.4]
["2025-03-03T10:51:51.000000000",5949.11,6005.0,1.85,1.9,57.6,58.2,0.097,-0.903,0.004,1600,10037,0.004,253,361,741.2,46385.4]
["2025-03-03T10:51:51.000000000",5949.11,6010.0,1.4,1.5,62.1,62.8,0.079,-0.921,0.003,1443,11190,0.003,312,87,526.5,46385.4]
["2025-03-03T10:51:51.000000000",5949.11,6015.0,1.1,1.15,66.8,67.5,0.063,-0.937,0.003,2436,9757,0.003,157,53,777.9,46385.4]
["2025-03-03T10:51:51.000000000",5949.11,6020.0,0.8,0.9,71.5,72.2,0.05,-0.95,0.002,2648,14120,0.002,530,334,635.6,46385.4]
["2025-03-03T10:51:51.000000000",5949.11,6025.0,0.6,0.7,76.3,77.0,0.038,-0.961,0.002,9417,11806,0.002,1406,307,2164.6,46385.4]
["2025-03-03T10:51:51.000000000",5949.11,6030.0,0.45,0.5,81.1,81.9,0.03,-0.969,0.002,1682,9548,0.002,632,550,462.8,46385.4]
["2025-03-03T10:51:51.000000000",5949.11,6035.0,0.35,0.4,86.0,86.7,0.024,-0.976,0.001,2046,7807,0.001,191,44,223.7,46385.4]
["2025-03-03T10:51:51.000000000",5949.11,6040.0,0.25,0.3,90.9,91.7,0.018,-0.982,0.001,1551,8389,0.001,184,514,173.5,46385.4]
["2025-03-03T10:51:51.000000000",5949.11,6045.0,0.15,0.2,95.9,96.6,0.015,-0.985,0.001,1263,5021,0.001,178,20,144.1,46385.4]
["2025-03-03T10:51:51.000000000",5949.11,6050.0,0.1,0.15,100.8,101.5,0.009,-0.991,0.001,3219,5951,0.001,679,272,389.8,46385.4]
["2025-03-03T10:51:51.000000000",5949.11,6055.0,0.1,0.15,105.6,106.7,0.009,-0.991,0.001,1178,3027,0.001,209,27,138.7,46385.4]
["2025-03-03T10:51:51.000000000",5949.11,6060.0,0.05,0.1,110.7,111.5,0.005,-0.994,0.0,1130,4766,0.0,299,54,0.0,46385.4]
["2025-03-03T10:51:51.000000000",5949.11,6065.0,0.0,0.1,111.0,120.2,0.005,-0.995,0.0,1174,2673,0.0,337,33,0.0,46385.4]
["2025-03-03T10:51:51.000000000",5949.11,6070.0,0.0,0.05,115.9,125.1,0.002,-0.998,0.0,1827,1858,0.0,417,12,0.0,46385.4]
["2025-03-03T10:52:02.000000000",5950.09,5830.0,120.4,124.3,0.5,0.55,0.976,-0.024,0.001,51,0,0.001,904,4303,95.5,46244.0]
["2025-03-03T10:52:02.000000000",5950.09,5835.0,115.5,119.3,0.6,0.65,0.973,-0.027,0.001,80,1,0.001,713,3682,79.3,46244.0]
["2025-03-03T10:52:02.000000000",5950.09,5840.0,110.5,114.4,0.7,0.75,0.969,-0.031,0.001,61,11,0.001,1383,5754,144.4,46244.0]
["2025-03-03T10:52:02.000000000",5950.09,5845.0,105.7,109.6,0.8,0.85,0.964,-0.036,0.001,100,20,0.001,722,4388,82.19999999999999,46244.0]
["2025-03-03T10:52:02.000000000",5950.09,5850.0,100.8,104.7,0.95,1.0,0.959,-0.041,0.002,409,152,0.002,0,9654,81.80000000000001,46244.0]
["2025-03-03T10:52:02.000000000",5950.09,5855.0,95.9,97.2,1.1,1.15,0.953,-0.047,0.002,257,69,0.002,1358,5690,323.00000000000006,46244.0]
["2025-03-03T10:52:02.000000000",5950.09,5860.0,91.1,92.3,1.3,1.35,0.945,-0.055,0.002,203,77,0.002,2118,9706,464.19999999999993,46244.0]
["2025-03-03T10:52:02.000000000",5950.09,5865.0,86.4,87.5,1.5,1.55,0.937,-0.063,0.002,152,38,0.002,512,6625,132.8,46244.0]
["2025-03-03T10:52:02.000000000",5950.09,5870.0,81.6,82.8,1.75,1.8,0.927,-0.073,0.002,382,87,0.002,1507,8462,377.80000000000007,46244.0]
["2025-03-03T10:52:02.000000000",5950.09,5875.0,76.9,78.0,2.0,2.1,0.917,-0.083,0.003,692,50,0.003,1320,7468,603.5999999999999,46244.0]
["2025-03-03T10:52:02.000000000",5950.09,5880.0,72.3,73.4,2.35,2.45,0.904,-0.096,0.003,771,383,0.003,1602,8415,711.9,46244.0]
["2025-03-03T10:52:02.000000000",5950.09,5885.0,67.7,68.8,2.75,2.85,0.89,-0.11,0.004,214,98,0.004,693,8745,362.8,46244.0]
["2025-03-03T10:52:02.000000000",5950.09,5890.0,63.1,64.2,3.2,3.3,0.874,-0.126,0.004,299,610,0.004,1080,6928,551.6,46244.0]
["2025-03-03T10:52:02.000000000",5950.09,5895.0,58.7,59.7,3.7,3.9,0.856,-0.144,0.004,258,129,0.004,4635,6142,1957.2,46244.0]
["2025-03-03T10:52:02.000000000",5950.09,5900.0,54.3,55.4,4.3,4.5,0.837,-0.163,0.005,2072,1016,0.005,7150,18872,4611.0,46244.0]
["2025-03-03T10:52:02.000000000",5950.09,5905.0,50.0,51.0,5.0,5.2,0.813,-0.187,0.005,514,169,0.005,1170,5698,842.0,46244.0]
["2025-03-03T10:52:02.000000000",5950.09,5910.0,45.8,46.5,5.8,6.0,0.789,-0.211,0.006,602,390,0.006,735,7610,802.2,46244.0]
["2025-03-03T10:52:02.000000000",5950.09,5915.0,41.8,42.4,6.8,6.9,0.762,-0.238,0.006,445,428,0.006,628,5447,643.8000000000001,46244.0]
["2025-03-03T10:52:02.000000000",5950.09,5920.0,37.8,38.5,7.8,8.0,0.731,-0.269,0.007,770,647,0.007,496,11168,886.2,46244.0]
["2025-03-03T10:52:02.000000000",5950.09,5925.0,34.3,34.7,9.0,9.2,0.699,-0.301,0.007,483,1602,0.007,717,8989,840.0,46244.0]
["2025-03-03T10:52:02.000000000",5950.09,5930.0,30.6,31.1,10.4,10.6,0.663,-0.337,0.008,556,2107,0.008,514,10307,856.0,46244.0]
["2025-03-03T10:52:02.000000000",5950.09,5935.0,27.2,27.4,11.9,12.1,0.625,-0.374,0.008,461,2908,0.008,386,6472,677.6,46244.0]
["2025-03-03T10:52:02.000000000",5950.09,5940.0,23.9,24.1,13.7,13.8,0.585,-0.415,0.008,0,5768,0.008,1250,9283,1000.0,46244.0]
["2025-03-03T10:52:02.000000000",5950.09,5945.0,20.9,21.1,15.6,15.8,0.543,-0.457,0.009,562,6090,0.009,620,7448,1063.7999999999995,46244.0]
["2025-03-03T10:52:02.000000000",5950.09,5950.0,18.1,18.3,17.8,18.0,0.5,-0.5,0.009,1822,10426,0.009,1518,10138,3006.0,46244.0]
["2025-03-03T10:52:02.000000000",5950.09,5955.0,15.5,15.7,20.2,20.4,0.455,-0.545,0.009,1022,7595,0.009,552,4464,1416.6,46244.0]
["2025-03-03T10:52:02.000000000",5950.09,5960.0,13.1,13.3,22.8,23.1,0.41,-0.59,0.009,913,10516,0.009,766,5253,1511.0999999999997,46244.0]
["2025-03-03T10:52:02.000000000",5950.09,5965.0,11.0,11.2,25.7,26.0,0.365,-0.634,0.009,737,7871,0.009,588,3203,1192.5,46244.0]
["2025-03-03T10:52:02.000000000",5950.09,5970.0,9.2,9.3,28.7,29.1,0.323,-0.677,0.008,1364,12818,0.008,664,3133,1622.4,46244.0]
["2025-03-03T10:52:02.000000000",5950.09,5975.0,7.6,7.7,32.1,32.7,0.281,-0.719,0.008,1245,8914,0.008,428,1974,1338.4,46244.0]
["2025-03-03T10:52:02.000000000",5950.09,5980.0,6.2,6.3,35.6,36.4,0.243,-0.757,0.007,2609,12675,0.007,286,1820,2026.5,46244.0]
["2025-03-03T10:52:02.000000000",5950.09,5985.0,5.0,5.1,39.4,40.1,0.206,-0.793,0.007,841,10586,0.007,925,595,1236.2000000000005,46244.0]
["2025-03-03T10:52:02.000000000",5950.09,5990.0,4.0,4.1,43.1,44.2,0.174,-0.826,0.006,1258,12358,0.006,289,389,928.2,46244.0]
["2025-03-03T10:52:02.000000000",5950.09,5995.0,3.2,3.3,47.3,48.4,0.145,-0.855,0.005,4932,11603,0.005,317,259,2624.5,46244.0]
["2025-03-03T10:52:02.000000000",5950.09,6000.0,2.5,2.6,51.6,52.7,0.119,-0.881,0.005,7590,26059,0.005,1955,717,4772.5,46244.0]
["2025-03-03T10:52:02.000000000",5950.09,6005.0,1.95,2.05,56.0,57.1,0.097,-0.903,0.004,1600,10044,0.004,253,361,741.2,46244.0]
["2025-03-03T10:52:02.000000000",5950.09,6010.0,1.5,1.55,60.5,61.7,0.079,-0.921,0.003,1443,11202,0.003,312,87,526.5,46244.0]
["2025-03-03T10:52:02.000000000",5950.09,6015.0,1.15,1.2,65.2,66.4,0.063,-0.937,0.003,2436,9768,0.003,157,53,777.9,46244.0]
["2025-03-03T10:52:02.000000000",5950.09,6020.0,0.85,0.9,69.9,71.1,0.05,-0.95,0.002,2648,14135,0.002,530,334,635.6,46244.0]
["2025-03-03T10:52:02.000000000",5950.09,6025.0,0.65,0.7,74.6,75.9,0.038,-0.961,0.002,9417,11807,0.002,1406,307,2164.6,46244.0]
["2025-03-03T10:52:02.000000000",5950.09,6030.0,0.45,0.55,79.5,80.7,0.03,-0.969,0.002,1682,9556,0.002,632,550,462.8,46244.0]
["2025-03-03T10:52:02.000000000",5950.09,6035.0,0.35,0.4,84.4,85.5,0.024,-0.976,0.001,2046,7807,0.001,191,44,223.7,46244.0]
["2025-03-03T10:52:02.000000000",5950.09,6040.0,0.25,0.3,89.2,90.5,0.018,-0.982,0.001,1551,8389,0.001,184,514,173.5,46244.0]
["2025-03-03T10:52:02.000000000",5950.09,6045.0,0.15,0.25,94.2,95.4,0.015,-0.985,0.001,1263,5021,0.001,178,20,144.1,46244.0]
["2025-03-03T10:52:02.000000000",5950.09,6050.0,0.1,0.2,99.0,100.3,0.009,-0.991,0.001,3219,5951,0.001,679,272,389.8,46244.0]
["2025-03-03T10:52:02.000000000",5950.09,6055.0,0.1,0.15,103.6,105.3,0.009,-0.991,0.001,1178,3027,0.001,209,27,138.7,46244.0]
["2025-03-03T10:52:02.000000000",5950.09,6060.0,0.05,0.1,105.9,110.3,0.005,-0.994,0.0,1130,4766,0.0,299,54,0.0,46244.0]
["2025-03-03T10:52:02.000000000",5950.09,6065.0,0.0,0.1,111.0,118.7,0.005,-0.995,0.0,1174,2673,0.0,337,33,0.0,46244.0]
["2025-03-03T10:52:02.000000000",5950.09,6070.0,0.0,0.05,115.9,123.5,0.002,-0.998,0.0,1827,1858,0.0,417,12,0.0,46244.0]
["2025-03-03T10:52:02.000000000",5950.09,6075.0,0.0,0.05,121.0,128.6,0.002,-0.998,0.0,1675,2705,0.0,872,25,0.0,46244.0]
["2025-03-03T10:52:14.000000000",5947.67,5825.0,119.1,122.9,0.5,0.55,0.979,-0.021,0.001,93,6,0.001,1321,3313,141.4,46385.4]
["2025-03-03T10:52:14.000000000",5947.67,5830.0,113.8,118.0,0.6,0.65,0.976,-0.024,0.001,51,0,0.001,904,4311,95.5,46385.4]
["2025-03-03T10:52:14.000000000",5947.67,5835.0,109.5,113.1,0.65,0.75,0.973,-0.027,0.001,80,1,0.001,713,3689,79.3,46385.4]
["2025-03-03T10:52:14.000000000",5947.67,5840.0,104.2,108.2,0.8,0.85,0.969,-0.031,0.001,61,11,0.001,1383,5762,144.4,46385.4]
["2025-03-03T10:52:14.000000000",5947.67,5845.0,100.1,103.3,0.9,1.0,0.964,-0.036,0.001,100,20,0.001,722,4395,82.19999999999999,46385.4]
["2025-03-03T10:52:14.000000000",5947.67,5850.0,97.4,98.4,1.05,1.15,0.959,-0.041,0.002,409,152,0.002,0,9662,81.80000000000001,46385.4]
["2025-03-03T10:52:14.000000000",5947.67,5855.0,92.6,93.6,1.25,1.3,0.953,-0.047,0.002,257,69,0.002,1358,5691,323.00000000000006,46385.4]
["2025-03-03T10:52:14.000000000",5947.67,5860.0,87.8,88.8,1.45,1.5,0.945,-0.055,0.002,203,77,0.002,2118,9708,464.19999999999993,46385.4]
["2025-03-03T10:52:14.000000000",5947.67,5865.0,83.1,84.0,1.7,1.75,0.937,-0.063,0.002,152,38,0.002,512,6627,132.8,46385.4]
["2025-03-03T10:52:14.000000000",5947.67,5870.0,78.4,79.3,2.0,2.05,0.927,-0.072,0.002,382,87,0.002,1507,8466,377.80000000000007,46385.4]
["2025-03-03T10:52:14.000000000",5947.67,5875.0,73.7,74.6,2.3,2.4,0.917,-0.083,0.003,692,50,0.003,1320,7478,603.5999999999999,46385.4]
["2025-03-03T10:52:14.000000000",5947.67,5880.0,69.1,70.0,2.7,2.75,0.904,-0.096,0.003,771,383,0.003,1602,8428,711.9,46385.4]
["2025-03-03T10:52:14.000000000",5947.67,5885.0,64.6,65.5,3.1,3.2,0.89,-0.11,0.004,214,98,0.004,693,8749,362.8,46385.4]
["2025-03-03T10:52:14.000000000",5947.67,5890.0,60.1,61.0,3.6,3.7,0.874,-0.125,0.004,299,610,0.004,1080,6980,551.6,46385.4]
["2025-03-03T10:52:14.000000000",5947.67,5895.0,55.7,56.5,4.2,4.4,0.856,-0.144,0.004,258,129,0.004,4635,6144,1957.2,46385.4]
["2025-03-03T10:52:14.000000000",5947.67,5900.0,51.4,52.2,4.9,5.0,0.837,-0.163,0.005,2072,1016,0.005,7150,18933,4611.0,46385.4]
["2025-03-03T10:52:14.000000000",5947.67,5905.0,47.2,48.0,5.7,5.8,0.814,-0.186,0.005,514,169,0.005,1170,5708,842.0,46385.4]
["2025-03-03T10:52:14.000000000",5947.67,5910.0,43.1,43.9,6.6,6.7,0.789,-0.211,0.006,602,390,0.006,735,7620,802.2,46385.4]
["2025-03-03T10:52:14.000000000",5947.67,5915.0,39.3,39.9,7.6,7.8,0.762,-0.238,0.006,445,428,0.006,628,5448,643.8000000000001,46385.4]
["2025-03-03T10:52:14.000000000",5947.67,5920.0,35.4,36.0,8.8,8.9,0.731,-0.267,0.007,770,647,0.007,496,11171,886.2,46385.4]
["2025-03-03T10:52:14.000000000",5947.67,5925.0,31.9,32.2,10.1,10.3,0.699,-0.301,0.007,483,1602,0.007,717,8992,840.0,46385.4]
["2025-03-03T10:52:14.000000000",5947.67,5930.0,28.3,28.6,11.6,11.8,0.664,-0.336,0.008,556,2108,0.008,514,10311,856.0,46385.4]
["2025-03-03T10:52:14.000000000",5947.67,5935.0,25.2,25.4,13.3,13.4,0.626,-0.374,0.008,461,2908,0.008,386,6477,677.6,46385.4]
["2025-03-03T10:52:14.000000000",5947.67,5940.0,22.1,22.2,15.2,15.3,0.586,-0.414,0.008,0,5770,0.008,1250,9285,1000.0,46385.4]
["2025-03-03T10:52:14.000000000",5947.67,5945.0,19.2,19.3,17.3,17.4,0.544,-0.456,0.009,562,6098,0.009,620,7471,1063.7999999999995,46385.4]
["2025-03-03T10:52:14.000000000",5947.67,5950.0,16.5,16.7,19.6,19.8,0.5,-0.5,0.009,1822,10441,0.009,1518,10146,3006.0,46385.4]
["2025-03-03T10:52:14.000000000",5947.67,5955.0,14.1,14.2,22.2,22.4,0.456,-0.544,0.009,1022,7603,0.009,552,4465,1416.6,46385.4]
["2025-03-03T10:52:14.000000000",5947.67,5960.0,11.9,12.0,24.9,25.2,0.411,-0.589,0.009,913,10557,0.009,766,5257,1511.0999999999997,46385.4]
["2025-03-03T10:52:14.000000000",5947.67,5965.0,10.0,10.1,28.1,28.3,0.367,-0.633,0.009,737,7886,0.009,588,3206,1192.5,46385.4]
["2025-03-03T10:52:14.000000000",5947.67,5970.0,8.3,8.4,31.3,31.6,0.324,-0.677,0.008,1364,12891,0.008,664,3134,1622.4,46385.4]
["2025-03-03T10:52:14.000000000",5947.67,5975.0,6.8,6.9,34.7,35.3,0.282,-0.718,0.008,1245,8917,0.008,428,1975,1338.4,46385.4]
["2025-03-03T10:52:14.000000000",5947.67,5980.0,5.5,5.7,38.4,39.0,0.245,-0.755,0.007,2609,12685,0.007,286,1820,2026.5,46385.4]
["2025-03-03T10:52:14.000000000",5947.67,5985.0,4.4,4.6,42.2,43.1,0.208,-0.792,0.007,841,10592,0.007,925,595,1236.2000000000005,46385.4]
["2025-03-03T10:52:14.000000000",5947.67,5990.0,3.5,3.7,46.3,47.2,0.176,-0.824,0.006,1258,12387,0.006,289,389,928.2,46385.4]
["2025-03-03T10:52:14.000000000",5947.67,5995.0,2.8,2.9,50.6,51.4,0.146,-0.855,0.005,4932,11607,0.005,317,260,2624.5,46385.4]
["2025-03-03T10:52:14.000000000",5947.67,6000.0,2.2,2.25,54.9,55.9,0.12,-0.88,0.005,7590,26080,0.005,1955,717,4772.5,46385.4]
["2025-03-03T10:52:14.000000000",5947.67,6005.0,1.7,1.75,59.4,60.4,0.097,-0.902,0.004,1600,10053,0.004,253,361,741.2,46385.4]
["2025-03-03T10:52:14.000000000",5947.67,6010.0,1.3,1.4,64.0,65.0,0.079,-0.921,0.003,1443,11207,0.003,312,87,526.5,46385.4]
["2025-03-03T10:52:14.000000000",5947.67,6015.0,1.0,1.05,68.7,69.7,0.064,-0.936,0.003,2436,9771,0.003,157,53,777.9,46385.4]
["2025-03-03T10:52:14.000000000",5947.67,6020.0,0.75,0.8,73.5,74.6,0.05,-0.95,0.002,2648,14149,0.002,530,334,635.6,46385.4]
["2025-03-03T10:52:14.000000000",5947.67,6025.0,0.55,0.6,78.3,79.3,0.04,-0.96,0.002,9417,11815,0.002,1406,307,2164.6,46385.4]
["2025-03-03T10:52:14.000000000",5947.67,6030.0,0.4,0.45,83.1,84.1,0.03,-0.97,0.002,1682,9563,0.002,632,550,462.8,46385.4]
["2025-03-03T10:52:14.000000000",5947.67,6035.0,0.3,0.35,88.0,89.0,0.024,-0.976,0.001,2046,7810,0.001,191,44,223.7,46385.4]
["2025-03-03T10:52:14.000000000",5947.67,6040.0,0.2,0.25,92.9,93.9,0.018,-0.982,0.001,1551,8389,0.001,184,514,173.5,46385.4]
["2025-03-03T10:52:14.000000000",5947.67,6045.0,0.15,0.2,97.8,98.9,0.013,-0.987,0.001,1263,5021,0.001,178,20,144.1,46385.4]
["2025-03-03T10:52:14.000000000",5947.67,6050.0,0.1,0.15,102.8,106.3,0.01,-0.99,0.001,3219,5957,0.001,679,272,389.8,46385.4]
["2025-03-03T10:52:14.000000000",5947.67,6055.0,0.05,0.1,107.7,111.2,0.009,-0.991,0.001,1178,3027,0.001,209,27,138.7,46385.4]
["2025-03-03T10:52:14.000000000",5947.67,6060.0,0.05,0.1,112.7,116.3,0.005,-0.994,0.0,1130,4768,0.0,299,54,0.0,46385.4]
["2025-03-03T10:52:14.000000000",5947.67,6065.0,0.0,0.05,114.2,121.6,0.004,-0.996,0.0,1174,2673,0.0,337,33,0.0,46385.4]
["2025-03-03T10:52:14.000000000",5947.67,6070.0,0.0,0.05,118.8,126.5,0.002,-0.998,0.0,1827,1859,0.0,417,12,0.0,46385.4]
["2025-03-03T10:52:25.000000000",5948.64,5825.0,123.9,124.6,0.45,0.55,0.977,-0.023,0.001,93,6,0.001,1321,3313,141.4,45618.29999999999]
["2025-03-03T10:52:25.000000000",5948.64,5830.0,119.0,119.7,0.55,0.6,0.973,-0.027,0.001,51,0,0.001,904,4311,95.5,45618.29999999999]
["2025-03-03T10:52:25.000000000",5948.64,5835.0,114.1,114.7,0.65,0.7,0.969,-0.031,0.001,80,1,0.001,713,3689,79.3,45618.29999999999]
["2025-03-03T10:52:25.000000000",5948.64,5840.0,109.2,109.8,0.75,0.8,0.965,-0.035,0.001,61,11,0.001,1383,5768,144.4,45618.29999999999]
["2025-03-03T10:52:25.000000000",5948.64,5845.0,104.3,105.0,0.85,0.9,0.959,-0.041,0.001,100,20,0.001,722,4397,82.19999999999999,45618.29999999999]
["2025-03-03T10:52:25.000000000",5948.64,5850.0,99.4,100.1,1.0,1.05,0.953,-0.046,0.002,409,152,0.002,0,9662,81.80000000000001,45618.29999999999]
["2025-03-03T10:52:25.000000000",5948.64,5855.0,94.6,95.3,1.15,1.25,0.947,-0.053,0.002,257,69,0.002,1358,5695,323.00000000000006,45618.29999999999]
["2025-03-03T10:52:25.000000000",5948.64,5860.0,89.8,90.4,1.35,1.45,0.938,-0.062,0.002,203,77,0.002,2118,9708,464.19999999999993,45618.29999999999]
["2025-03-03T10:52:25.000000000",5948.64,5865.0,85.0,85.7,1.6,1.65,0.929,-0.071,0.002,152,38,0.002,512,6628,132.8,45618.29999999999]
["2025-03-03T10:52:25.000000000",5948.64,5870.0,80.3,80.9,1.85,1.9,0.919,-0.081,0.003,382,87,0.003,1507,8481,566.6999999999999,45618.29999999999]
["2025-03-03T10:52:25.000000000",5948.64,5875.0,75.6,76.2,2.15,2.25,0.907,-0.093,0.003,692,50,0.003,1320,7478,603.5999999999999,45618.29999999999]
["2025-03-03T10:52:25.000000000",5948.64,5880.0,71.0,71.6,2.5,2.6,0.894,-0.106,0.003,771,383,0.003,1602,8442,711.9,45618.29999999999]
["2025-03-03T10:52:25.000000000",5948.64,5885.0,66.4,67.0,2.95,3.0,0.879,-0.122,0.004,214,98,0.004,693,8752,362.8,45618.29999999999]
["2025-03-03T10:52:25.000000000",5948.64,5890.0,61.9,62.5,3.4,3.5,0.861,-0.139,0.004,299,610,0.004,1080,6983,551.6,45618.29999999999]
["2025-03-03T10:52:25.000000000",5948.64,5895.0,57.5,58.0,4.0,4.1,0.842,-0.158,0.005,258,129,0.005,4635,6147,2446.5,45618.29999999999]
["2025-03-03T10:52:25.000000000",5948.64,5900.0,53.1,53.7,4.6,4.7,0.82,-0.18,0.005,2072,1018,0.005,7150,18936,4611.0,45618.29999999999]
["2025-03-03T10:52:25.000000000",5948.64,5905.0,48.9,49.4,5.3,5.5,0.796,-0.203,0.006,514,171,0.006,1170,5709,1010.4,45618.29999999999]
["2025-03-03T10:52:25.000000000",5948.64,5910.0,44.7,45.2,6.2,6.3,0.771,-0.229,0.006,602,390,0.006,735,7621,802.2,45618.29999999999]
["2025-03-03T10:52:25.000000000",5948.64,5915.0,40.7,41.2,7.1,7.3,0.741,-0.258,0.006,445,428,0.007,628,5453,706.6,45618.29999999999]
["2025-03-03T10:52:25.000000000",5948.64,5920.0,36.8,37.3,8.3,8.4,0.71,-0.29,0.007,770,647,0.007,496,11172,886.2,45618.29999999999]
["2025-03-03T10:52:25.000000000",5948.64,5925.0,33.2,33.5,9.5,9.7,0.676,-0.324,0.007,483,1602,0.007,717,9009,840.0,45618.29999999999]
["2025-03-03T10:52:25.000000000",5948.64,5930.0,29.7,29.9,10.9,11.1,0.64,-0.36,0.008,556,2108,0.008,514,10318,856.0,45618.29999999999]
["2025-03-03T10:52:25.000000000",5948.64,5935.0,26.3,26.5,12.6,12.7,0.601,-0.399,0.008,461,2908,0.008,386,6478,677.6,45618.29999999999]
["2025-03-03T10:52:25.000000000",5948.64,5940.0,23.1,23.3,14.4,14.6,0.561,-0.439,0.008,0,5775,0.008,1250,9294,1000.0,45618.29999999999]
["2025-03-03T10:52:25.000000000",5948.64,5945.0,20.1,20.3,16.4,16.6,0.519,-0.481,0.009,562,6106,0.009,620,7476,1063.7999999999995,45618.29999999999]
["2025-03-03T10:52:25.000000000",5948.64,5950.0,17.4,17.6,18.6,18.8,0.475,-0.525,0.009,1822,10451,0.009,1518,10154,3006.0,45618.29999999999]
["2025-03-03T10:52:25.000000000",5948.64,5955.0,14.9,15.0,21.1,21.3,0.43,-0.57,0.009,1022,7608,0.009,552,4466,1416.6,45618.29999999999]
["2025-03-03T10:52:25.000000000",5948.64,5960.0,12.6,12.8,23.8,24.1,0.386,-0.614,0.009,913,10565,0.009,766,5257,1511.0999999999997,45618.29999999999]
["2025-03-03T10:52:25.000000000",5948.64,5965.0,10.6,10.7,26.8,27.0,0.342,-0.658,0.008,737,7892,0.008,588,3209,1060.0,45618.29999999999]
["2025-03-03T10:52:25.000000000",5948.64,5970.0,8.8,8.9,30.0,30.3,0.3,-0.699,0.008,1364,12894,0.008,664,3134,1622.4,45618.29999999999]
["2025-03-03T10:52:25.000000000",5948.64,5975.0,7.2,7.4,33.3,33.8,0.26,-0.739,0.008,1245,8921,0.007,428,1976,1295.6,45618.29999999999]
["2025-03-03T10:52:25.000000000",5948.64,5980.0,5.9,6.0,37.0,37.5,0.224,-0.776,0.007,2609,12694,0.007,286,1822,2026.5,45618.29999999999]
["2025-03-03T10:52:25.000000000",5948.64,5985.0,4.8,4.9,40.8,41.4,0.189,-0.811,0.006,841,10593,0.006,925,595,1059.6,45618.29999999999]
["2025-03-03T10:52:25.000000000",5948.64,5990.0,3.8,3.9,44.9,45.4,0.16,-0.841,0.006,1258,12404,0.006,289,389,928.2,45618.29999999999]
["2025-03-03T10:52:25.000000000",5948.64,5995.0,3.0,3.1,49.0,49.6,0.131,-0.867,0.005,4932,11618,0.005,317,260,2624.5,45618.29999999999]
["2025-03-03T10:52:25.000000000",5948.64,6000.0,2.35,2.45,53.4,54.0,0.109,-0.892,0.004,7590,26091,0.004,1955,727,3818.0,45618.29999999999]
["2025-03-03T10:52:25.000000000",5948.64,6005.0,1.85,1.9,57.8,58.5,0.088,-0.912,0.004,1600,10059,0.004,253,361,741.2,45618.29999999999]
["2025-03-03T10:52:25.000000000",5948.64,6010.0,1.4,1.5,62.4,63.0,0.071,-0.929,0.003,1443,11213,0.003,312,87,526.5,45618.29999999999]
["2025-03-03T10:52:25.000000000",5948.64,6015.0,1.05,1.15,67.1,67.7,0.057,-0.943,0.003,2436,9779,0.003,157,53,777.9,45618.29999999999]
["2025-03-03T10:52:25.000000000",5948.64,6020.0,0.8,0.85,71.8,72.4,0.044,-0.955,0.002,2648,14149,0.002,530,334,635.6,45618.29999999999]
["2025-03-03T10:52:25.000000000",5948.64,6025.0,0.6,0.65,76.6,77.2,0.034,-0.966,0.002,9417,11815,0.002,1406,316,2164.6,45618.29999999999]
["2025-03-03T10:52:25.000000000",5948.64,6030.0,0.45,0.5,81.4,82.1,0.026,-0.974,0.001,1682,9563,0.001,632,550,231.4,45618.29999999999]
["2025-03-03T10:52:25.000000000",5948.64,6035.0,0.3,0.4,86.3,87.0,0.021,-0.979,0.001,2046,7810,0.001,191,44,223.7,45618.29999999999]
["2025-03-03T10:52:25.000000000",5948.64,6040.0,0.25,0.3,91.2,91.9,0.015,-0.985,0.001,1551,8389,0.001,184,514,173.5,45618.29999999999]
["2025-03-03T10:52:25.000000000",5948.64,6045.0,0.15,0.2,96.1,96.8,0.012,-0.988,0.001,1263,5024,0.001,178,20,144.1,45618.29999999999]
["2025-03-03T10:52:25.000000000",5948.64,6050.0,0.1,0.15,101.1,101.8,0.009,-0.991,0.001,3219,5958,0.001,679,272,389.8,45618.29999999999]
["2025-03-03T10:52:25.000000000",5948.64,6055.0,0.05,0.15,106.0,106.7,0.006,-0.994,0.0,1178,3028,0.0,209,27,0.0,45618.29999999999]
["2025-03-03T10:52:25.000000000",5948.64,6060.0,0.05,0.1,111.0,111.7,0.005,-0.995,0.0,1130,4768,0.0,299,54,0.0,45618.29999999999]
["2025-03-03T10:52:25.000000000",5948.64,6065.0,0.0,0.05,112.7,120.2,0.002,-0.998,0.0,1174,2674,0.0,337,33,0.0,45618.29999999999]
["2025-03-03T10:52:25.000000000",5948.64,6070.0,0.0,0.1,117.1,125.0,0.002,-0.998,0.0,1827,1859,0.0,417,12,0.0,45618.29999999999]
["2025-03-03T10:52:36.000000000",5948.86,5825.0,120.6,127.5,0.5,0.55,0.979,-0.021,0.001,93,6,0.001,1321,3314,141.4,46435.6]
["2025-03-03T10:52:36.000000000",5948.86,5830.0,115.3,122.6,0.55,0.6,0.976,-0.024,0.001,51,0,0.001,904,4311,95.5,46435.6]
["2025-03-03T10:52:36.000000000",5948.86,5835.0,111.0,117.6,0.65,0.7,0.973,-0.027,0.001,80,1,0.001,713,3689,79.3,46435.6]
["2025-03-03T10:52:36.000000000",5948.86,5840.0,105.7,112.9,0.75,0.8,0.969,-0.031,0.001,61,11,0.001,1383,5770,144.4,46435.6]
["2025-03-03T10:52:36.000000000",5948.86,5845.0,101.7,107.7,0.85,0.95,0.964,-0.036,0.001,100,20,0.001,722,4397,82.19999999999999,46435.6]
["2025-03-03T10:52:36.000000000",5948.86,5850.0,98.7,100.2,1.0,1.1,0.959,-0.041,0.002,409,152,0.002,0,9662,81.80000000000001,46435.6]
["2025-03-03T10:52:36.000000000",5948.86,5855.0,93.8,95.3,1.2,1.25,0.953,-0.047,0.002,257,69,0.002,1358,5699,323.00000000000006,46435.6]
["2025-03-03T10:52:36.000000000",5948.86,5860.0,89.0,90.5,1.4,1.45,0.945,-0.055,0.002,203,77,0.002,2118,9708,464.19999999999993,46435.6]
["2025-03-03T10:52:36.000000000",5948.86,5865.0,84.2,85.8,1.6,1.7,0.937,-0.063,0.002,152,38,0.002,512,6631,132.8,46435.6]
["2025-03-03T10:52:36.000000000",5948.86,5870.0,79.7,81.0,1.9,1.95,0.927,-0.073,0.003,382,87,0.003,1507,8543,566.6999999999999,46435.6]
["2025-03-03T10:52:36.000000000",5948.86,5875.0,74.8,75.9,2.2,2.3,0.916,-0.084,0.003,692,50,0.003,1320,7478,603.5999999999999,46435.6]
["2025-03-03T10:52:36.000000000",5948.86,5880.0,70.3,71.3,2.55,2.65,0.904,-0.096,0.003,771,384,0.003,1602,8448,711.9,46435.6]
["2025-03-03T10:52:36.000000000",5948.86,5885.0,65.6,66.7,3.0,3.1,0.89,-0.11,0.004,214,98,0.004,693,8753,362.8,46435.6]
["2025-03-03T10:52:36.000000000",5948.86,5890.0,61.1,62.2,3.5,3.6,0.873,-0.127,0.004,299,610,0.004,1080,6989,551.6,46435.6]
["2025-03-03T10:52:36.000000000",5948.86,5895.0,56.9,57.7,4.0,4.2,0.856,-0.144,0.004,258,129,0.004,4635,6148,1957.2,46435.6]
["2025-03-03T10:52:36.000000000",5948.86,5900.0,52.5,53.4,4.7,4.8,0.835,-0.165,0.005,2072,1018,0.005,7150,18936,4611.0,46435.6]
["2025-03-03T10:52:36.000000000",5948.86,5905.0,48.3,49.1,5.4,5.6,0.813,-0.187,0.005,514,171,0.005,1170,5710,842.0,46435.6]
["2025-03-03T10:52:36.000000000",5948.86,5910.0,44.1,44.9,6.3,6.4,0.788,-0.212,0.006,602,390,0.006,735,7663,802.2,46435.6]
["2025-03-03T10:52:36.000000000",5948.86,5915.0,40.2,40.9,7.3,7.5,0.76,-0.24,0.006,445,428,0.006,628,5459,643.8000000000001,46435.6]
["2025-03-03T10:52:36.000000000",5948.86,5920.0,36.3,37.0,8.4,8.6,0.731,-0.269,0.007,770,647,0.007,496,11175,886.2,46435.6]
["2025-03-03T10:52:36.000000000",5948.86,5925.0,32.6,33.0,9.7,9.9,0.697,-0.302,0.007,483,1602,0.007,717,9017,840.0,46435.6]
["2025-03-03T10:52:36.000000000",5948.86,5930.0,29.2,29.4,11.1,11.3,0.662,-0.338,0.008,556,2109,0.008,514,10318,856.0,46435.6]
["2025-03-03T10:52:36.000000000",5948.86,5935.0,25.8,26.1,12.8,13.0,0.624,-0.376,0.008,461,2911,0.008,386,6478,677.6,46435.6]
["2025-03-03T10:52:36.000000000",5948.86,5940.0,22.9,23.0,14.6,14.8,0.584,-0.416,0.008,0,5778,0.008,1250,9294,1000.0,46435.6]
["2025-03-03T10:52:36.000000000",5948.86,5945.0,19.8,19.9,16.7,16.9,0.542,-0.458,0.009,562,6110,0.009,620,7476,1063.7999999999995,46435.6]
["2025-03-03T10:52:36.000000000",5948.86,5950.0,17.1,17.2,18.9,19.0,0.498,-0.502,0.009,1822,10455,0.009,1518,10154,3006.0,46435.6]
["2025-03-03T10:52:36.000000000",5948.86,5955.0,14.6,14.7,21.5,21.7,0.454,-0.546,0.009,1022,7614,0.009,552,4470,1416.6,46435.6]
["2025-03-03T10:52:36.000000000",5948.86,5960.0,12.3,12.5,24.2,24.5,0.41,-0.591,0.009,913,10575,0.009,766,5259,1511.0999999999997,46435.6]
["2025-03-03T10:52:36.000000000",5948.86,5965.0,10.3,10.5,27.2,27.5,0.365,-0.635,0.009,737,7899,0.009,588,3209,1192.5,46435.6]
["2025-03-03T10:52:36.000000000",5948.86,5970.0,8.6,8.7,30.5,30.8,0.322,-0.678,0.008,1364,12903,0.008,664,3134,1622.4,46435.6]
["2025-03-03T10:52:36.000000000",5948.86,5975.0,7.1,7.2,33.7,34.4,0.281,-0.719,0.008,1245,8923,0.008,428,1976,1338.4,46435.6]
["2025-03-03T10:52:36.000000000",5948.86,5980.0,5.7,5.9,37.3,38.1,0.242,-0.758,0.007,2609,12708,0.007,286,1822,2026.5,46435.6]
["2025-03-03T10:52:36.000000000",5948.86,5985.0,4.6,4.8,41.0,41.9,0.207,-0.793,0.007,841,10595,0.007,925,595,1236.2000000000005,46435.6]
["2025-03-03T10:52:36.000000000",5948.86,5990.0,3.7,3.8,45.1,46.1,0.174,-0.826,0.006,1258,12408,0.006,289,390,928.2,46435.6]
["2025-03-03T10:52:36.000000000",5948.86,5995.0,2.9,3.0,49.3,50.4,0.145,-0.855,0.005,4932,11621,0.005,317,260,2624.5,46435.6]
["2025-03-03T10:52:36.000000000",5948.86,6000.0,2.3,2.35,53.6,54.7,0.119,-0.881,0.005,7590,26110,0.005,1955,727,4772.5,46435.6]
["2025-03-03T10:52:36.000000000",5948.86,6005.0,1.75,1.85,57.7,59.1,0.097,-0.903,0.004,1600,10065,0.004,253,361,741.2,46435.6]
["2025-03-03T10:52:36.000000000",5948.86,6010.0,1.35,1.45,62.3,63.9,0.079,-0.921,0.003,1443,11221,0.003,312,87,526.5,46435.6]
["2025-03-03T10:52:36.000000000",5948.86,6015.0,1.05,1.1,66.9,68.5,0.063,-0.937,0.003,2436,9779,0.003,157,53,777.9,46435.6]
["2025-03-03T10:52:36.000000000",5948.86,6020.0,0.8,0.85,71.7,73.1,0.05,-0.95,0.002,2648,14153,0.002,530,334,635.6,46435.6]
["2025-03-03T10:52:36.000000000",5948.86,6025.0,0.6,0.65,76.5,77.9,0.037,-0.963,0.002,9417,11815,0.002,1406,316,2164.6,46435.6]
["2025-03-03T10:52:36.000000000",5948.86,6030.0,0.45,0.5,81.3,82.9,0.03,-0.97,0.002,1682,9564,0.002,632,550,462.8,46435.6]
["2025-03-03T10:52:36.000000000",5948.86,6035.0,0.3,0.35,86.2,87.8,0.024,-0.976,0.001,2046,7810,0.001,191,44,223.7,46435.6]
["2025-03-03T10:52:36.000000000",5948.86,6040.0,0.25,0.3,91.1,92.5,0.018,-0.982,0.001,1551,8389,0.001,184,514,173.5,46435.6]
["2025-03-03T10:52:36.000000000",5948.86,6045.0,0.15,0.2,96.0,97.7,0.012,-0.988,0.001,1263,5026,0.001,178,20,144.1,46435.6]
["2025-03-03T10:52:36.000000000",5948.86,6050.0,0.1,0.15,97.8,104.7,0.009,-0.991,0.001,3219,5959,0.001,679,272,389.8,46435.6]
["2025-03-03T10:52:36.000000000",5948.86,6055.0,0.05,0.15,102.7,109.7,0.007,-0.993,0.0,1178,3028,0.0,209,27,0.0,46435.6]
["2025-03-03T10:52:36.000000000",5948.86,6060.0,0.05,0.1,107.7,114.5,0.005,-0.994,0.0,1130,4768,0.0,299,54,0.0,46435.6]
["2025-03-03T10:52:36.000000000",5948.86,6065.0,0.0,0.1,112.7,120.2,0.004,-0.996,0.0,1174,2675,0.0,337,33,0.0,46435.6]
["2025-03-03T10:52:36.000000000",5948.86,6070.0,0.0,0.05,117.1,125.0,0.004,-0.996,0.0,1827,1859,0.0,417,12,0.0,46435.6]
["2025-03-03T10:52:48.000000000",5950.91,5830.0,120.7,125.6,0.5,0.6,0.976,-0.024,0.001,51,0,0.001,904,4311,95.5,46294.2]
["2025-03-03T10:52:48.000000000",5950.91,5835.0,115.8,120.6,0.6,0.65,0.973,-0.027,0.001,80,1,0.001,713,3694,79.3,46294.2]
["2025-03-03T10:52:48.000000000",5950.91,5840.0,110.9,115.7,0.7,0.75,0.969,-0.031,0.001,61,11,0.001,1383,5776,144.4,46294.2]
["2025-03-03T10:52:48.000000000",5950.91,5845.0,106.0,109.7,0.8,0.85,0.964,-0.036,0.001,100,20,0.001,722,4397,82.19999999999999,46294.2]
["2025-03-03T10:52:48.000000000",5950.91,5850.0,101.1,105.2,0.95,1.0,0.959,-0.041,0.002,409,152,0.002,0,9674,81.80000000000001,46294.2]
["2025-03-03T10:52:48.000000000",5950.91,5855.0,96.3,97.2,1.1,1.15,0.953,-0.047,0.002,257,69,0.002,1358,5725,323.00000000000006,46294.2]
["2025-03-03T10:52:48.000000000",5950.91,5860.0,91.5,92.4,1.25,1.35,0.945,-0.055,0.002,203,77,0.002,2118,9711,464.19999999999993,46294.2]
["2025-03-03T10:52:48.000000000",5950.91,5865.0,86.7,87.6,1.5,1.55,0.937,-0.063,0.002,152,38,0.002,512,6638,132.8,46294.2]
["2025-03-03T10:52:48.000000000",5950.91,5870.0,81.9,82.8,1.75,1.8,0.927,-0.073,0.003,382,87,0.003,1507,8567,566.6999999999999,46294.2]
["2025-03-03T10:52:48.000000000",5950.91,5875.0,77.2,78.0,2.05,2.1,0.916,-0.084,0.003,692,50,0.003,1320,7480,603.5999999999999,46294.2]
["2025-03-03T10:52:48.000000000",5950.91,5880.0,72.6,73.3,2.4,2.45,0.904,-0.096,0.003,771,384,0.003,1602,8453,711.9,46294.2]
["2025-03-03T10:52:48.000000000",5950.91,5885.0,68.0,68.7,2.75,2.85,0.89,-0.11,0.004,214,98,0.004,693,8755,362.8,46294.2]
["2025-03-03T10:52:48.000000000",5950.91,5890.0,63.4,64.2,3.2,3.3,0.873,-0.127,0.004,299,610,0.004,1080,7022,551.6,46294.2]
["2025-03-03T10:52:48.000000000",5950.91,5895.0,59.0,59.7,3.7,3.9,0.856,-0.144,0.004,258,129,0.004,4635,6168,1957.2,46294.2]
["2025-03-03T10:52:48.000000000",5950.91,5900.0,54.6,55.3,4.3,4.5,0.835,-0.165,0.005,2072,1019,0.005,7150,18964,4611.0,46294.2]
["2025-03-03T10:52:48.000000000",5950.91,5905.0,50.3,51.0,5.0,5.2,0.813,-0.187,0.005,514,171,0.005,1170,5711,842.0,46294.2]
["2025-03-03T10:52:48.000000000",5950.91,5910.0,46.1,46.7,5.8,6.0,0.788,-0.212,0.006,602,390,0.006,735,7666,802.2,46294.2]
["2025-03-03T10:52:48.000000000",5950.91,5915.0,42.0,42.6,6.8,6.9,0.76,-0.24,0.006,445,428,0.006,628,5463,643.8000000000001,46294.2]
["2025-03-03T10:52:48.000000000",5950.91,5920.0,38.1,38.6,7.8,8.0,0.731,-0.269,0.007,770,648,0.007,496,11181,886.2,46294.2]
["2025-03-03T10:52:48.000000000",5950.91,5925.0,34.3,34.8,9.0,9.2,0.697,-0.302,0.007,483,1604,0.007,717,9020,840.0,46294.2]
["2025-03-03T10:52:48.000000000",5950.91,5930.0,30.6,31.0,10.4,10.6,0.662,-0.338,0.008,556,2109,0.008,514,10326,856.0,46294.2]
["2025-03-03T10:52:48.000000000",5950.91,5935.0,27.3,27.6,11.9,12.1,0.624,-0.376,0.008,461,2918,0.008,386,6487,677.6,46294.2]
["2025-03-03T10:52:48.000000000",5950.91,5940.0,24.0,24.2,13.7,13.8,0.584,-0.416,0.008,0,5790,0.008,1250,9299,1000.0,46294.2]
["2025-03-03T10:52:48.000000000",5950.91,5945.0,21.0,21.2,15.6,15.8,0.542,-0.458,0.009,562,6133,0.009,620,7506,1063.7999999999995,46294.2]
["2025-03-03T10:52:48.000000000",5950.91,5950.0,18.2,18.4,17.8,18.0,0.498,-0.502,0.009,1822,10462,0.009,1518,10165,3006.0,46294.2]
["2025-03-03T10:52:48.000000000",5950.91,5955.0,15.6,15.8,20.2,20.4,0.454,-0.546,0.009,1022,7632,0.009,552,4476,1416.6,46294.2]
["2025-03-03T10:52:48.000000000",5950.91,5960.0,13.2,13.4,22.8,23.0,0.41,-0.591,0.009,913,10583,0.009,766,5268,1511.0999999999997,46294.2]
["2025-03-03T10:52:48.000000000",5950.91,5965.0,11.1,11.3,25.7,26.0,0.365,-0.635,0.009,737,7909,0.009,588,3209,1192.5,46294.2]
["2025-03-03T10:52:48.000000000",5950.91,5970.0,9.2,9.4,28.8,29.1,0.322,-0.678,0.008,1364,12908,0.008,664,3138,1622.4,46294.2]
["2025-03-03T10:52:48.000000000",5950.91,5975.0,7.6,7.8,32.0,32.5,0.281,-0.719,0.008,1245,8932,0.008,428,1976,1338.4,46294.2]
["2025-03-03T10:52:48.000000000",5950.91,5980.0,6.2,6.4,35.5,36.1,0.242,-0.758,0.007,2609,12730,0.007,286,1822,2026.5,46294.2]
["2025-03-03T10:52:48.000000000",5950.91,5985.0,5.0,5.2,39.1,39.9,0.207,-0.793,0.007,841,10601,0.007,925,595,1236.2000000000005,46294.2]
["2025-03-03T10:52:48.000000000",5950.91,5990.0,4.0,4.2,43.1,43.9,0.174,-0.826,0.006,1258,12418,0.006,289,390,928.2,46294.2]
["2025-03-03T10:52:48.000000000",5950.91,5995.0,3.2,3.3,47.3,48.1,0.145,-0.855,0.005,4932,11639,0.005,317,260,2624.5,46294.2]
["2025-03-03T10:52:48.000000000",5950.91,6000.0,2.5,2.6,51.6,52.4,0.119,-0.881,0.005,7590,26152,0.005,1955,727,4772.5,46294.2]
["2025-03-03T10:52:48.000000000",5950.91,6005.0,1.95,2.05,56.0,56.8,0.097,-0.903,0.004,1600,10081,0.004,253,361,741.2,46294.2]
["2025-03-03T10:52:48.000000000",5950.91,6010.0,1.5,1.6,60.4,61.4,0.079,-0.921,0.003,1443,11250,0.003,312,87,526.5,46294.2]
["2025-03-03T10:52:48.000000000",5950.91,6015.0,1.15,1.2,65.0,66.0,0.063,-0.937,0.003,2436,9840,0.003,157,53,777.9,46294.2]
["2025-03-03T10:52:48.000000000",5950.91,6020.0,0.85,0.95,69.8,70.7,0.05,-0.95,0.002,2648,14160,0.002,530,334,635.6,46294.2]
["2025-03-03T10:52:48.000000000",5950.91,6025.0,0.65,0.7,74.6,75.5,0.037,-0.963,0.002,9417,11818,0.002,1406,316,2164.6,46294.2]
["2025-03-03T10:52:48.000000000",5950.91,6030.0,0.5,0.55,79.4,80.4,0.03,-0.97,0.002,1682,9566,0.002,632,550,462.8,46294.2]
["2025-03-03T10:52:48.000000000",5950.91,6035.0,0.35,0.4,84.2,85.2,0.024,-0.976,0.001,2046,7812,0.001,191,44,223.7,46294.2]
["2025-03-03T10:52:48.000000000",5950.91,6040.0,0.25,0.3,89.2,90.1,0.018,-0.982,0.001,1551,8390,0.001,184,514,173.5,46294.2]
["2025-03-03T10:52:48.000000000",5950.91,6045.0,0.15,0.25,94.0,95.1,0.012,-0.988,0.001,1263,5030,0.001,178,20,144.1,46294.2]
["2025-03-03T10:52:48.000000000",5950.91,6050.0,0.1,0.2,99.0,100.0,0.009,-0.991,0.001,3219,5959,0.001,679,272,389.8,46294.2]
["2025-03-03T10:52:48.000000000",5950.91,6055.0,0.05,0.15,100.4,105.0,0.007,-0.993,0.0,1178,3028,0.0,209,27,0.0,46294.2]
["2025-03-03T10:52:48.000000000",5950.91,6060.0,0.05,0.1,105.9,109.9,0.005,-0.994,0.0,1130,4768,0.0,299,54,0.0,46294.2]
["2025-03-03T10:52:48.000000000",5950.91,6065.0,0.0,0.1,110.0,118.7,0.004,-0.996,0.0,1174,2675,0.0,337,33,0.0,46294.2]
["2025-03-03T10:52:48.000000000",5950.91,6070.0,0.0,0.1,115.4,123.5,0.004,-0.996,0.0,1827,1859,0.0,417,12,0.0,46294.2]
["2025-03-03T10:52:48.000000000",5950.91,6075.0,0.0,0.05,119.7,128.6,0.002,-0.998,0.0,1675,2705,0.0,872,25,0.0,46294.2]
["2025-03-03T10:52:59.000000000",5948.55,5825.0,119.1,127.6,0.5,0.55,0.979,-0.021,0.001,93,6,0.001,1321,3318,141.4,47272.0]
["2025-03-03T10:52:59.000000000",5948.55,5830.0,115.3,122.7,0.6,0.65,0.977,-0.023,0.001,51,0,0.001,904,4313,95.5,47272.0]
["2025-03-03T10:52:59.000000000",5948.55,5835.0,110.7,117.6,0.65,0.75,0.973,-0.027,0.001,80,1,0.001,713,3694,79.3,47272.0]
["2025-03-03T10:52:59.000000000",5948.55,5840.0,106.0,112.8,0.8,0.85,0.969,-0.031,0.001,61,11,0.001,1383,5776,144.4,47272.0]
["2025-03-03T10:52:59.000000000",5948.55,5845.0,100.7,108.0,0.9,0.95,0.965,-0.035,0.001,100,20,0.001,722,4397,82.19999999999999,47272.0]
["2025-03-03T10:52:59.000000000",5948.55,5850.0,97.8,99.4,1.05,1.1,0.959,-0.041,0.001,409,152,0.001,0,9674,40.900000000000006,47272.0]
["2025-03-03T10:52:59.000000000",5948.55,5855.0,93.1,94.5,1.25,1.3,0.953,-0.047,0.002,257,69,0.002,1358,5725,323.00000000000006,47272.0]
["2025-03-03T10:52:59.000000000",5948.55,5860.0,88.1,89.7,1.45,1.5,0.946,-0.054,0.002,203,77,0.002,2118,9711,464.19999999999993,47272.0]
["2025-03-03T10:52:59.000000000",5948.55,5865.0,83.5,85.0,1.7,1.75,0.938,-0.061,0.002,152,38,0.002,512,6638,132.8,47272.0]
["2025-03-03T10:52:59.000000000",5948.55,5870.0,78.7,80.2,1.95,2.0,0.928,-0.071,0.002,382,87,0.002,1507,8592,377.80000000000007,47272.0]
["2025-03-03T10:52:59.000000000",5948.55,5875.0,74.3,75.4,2.3,2.35,0.918,-0.082,0.003,692,50,0.003,1320,7482,603.5999999999999,47272.0]
["2025-03-03T10:52:59.000000000",5948.55,5880.0,69.7,70.8,2.65,2.7,0.906,-0.093,0.003,771,384,0.003,1602,8470,711.9,47272.0]
["2025-03-03T10:52:59.000000000",5948.55,5885.0,65.1,66.2,3.1,3.2,0.892,-0.107,0.003,214,98,0.003,693,8765,272.1,47272.0]
["2025-03-03T10:52:59.000000000",5948.55,5890.0,60.6,61.7,3.6,3.7,0.877,-0.123,0.004,299,610,0.004,1080,7026,551.6,47272.0]
["2025-03-03T10:52:59.000000000",5948.55,5895.0,56.2,57.3,4.2,4.3,0.86,-0.14,0.004,258,129,0.004,4635,6179,1957.2,47272.0]
["2025-03-03T10:52:59.000000000",5948.55,5900.0,51.9,52.9,4.8,4.9,0.84,-0.16,0.005,2072,1019,0.005,7150,18967,4611.0,47272.0]
["2025-03-03T10:52:59.000000000",5948.55,5905.0,47.7,48.7,5.6,5.7,0.818,-0.182,0.005,514,171,0.005,1170,5711,842.0,47272.0]
["2025-03-03T10:52:59.000000000",5948.55,5910.0,43.7,44.4,6.5,6.6,0.793,-0.206,0.006,602,390,0.006,735,7667,802.2,47272.0]
["2025-03-03T10:52:59.000000000",5948.55,5915.0,39.8,40.5,7.5,7.6,0.767,-0.233,0.006,445,428,0.006,628,5463,643.8000000000001,47272.0]
["2025-03-03T10:52:59.000000000",5948.55,5920.0,36.0,36.5,8.7,8.8,0.737,-0.262,0.007,770,648,0.007,496,11186,886.2,47272.0]
["2025-03-03T10:52:59.000000000",5948.55,5925.0,32.3,32.8,10.0,10.1,0.705,-0.295,0.007,483,1604,0.007,717,9020,840.0,47272.0]
["2025-03-03T10:52:59.000000000",5948.55,5930.0,28.8,29.2,11.4,11.5,0.67,-0.33,0.008,556,2109,0.008,514,10333,856.0,47272.0]
["2025-03-03T10:52:59.000000000",5948.55,5935.0,25.5,25.8,13.1,13.2,0.633,-0.367,0.008,461,2918,0.008,386,6489,677.6,47272.0]
["2025-03-03T10:52:59.000000000",5948.55,5940.0,22.4,22.6,15.0,15.1,0.594,-0.406,0.008,0,5790,0.008,1250,9310,1000.0,47272.0]
["2025-03-03T10:52:59.000000000",5948.55,5945.0,19.5,19.7,17.0,17.2,0.552,-0.448,0.009,562,6138,0.009,620,7509,1063.7999999999995,47272.0]
["2025-03-03T10:52:59.000000000",5948.55,5950.0,16.8,17.0,19.3,19.5,0.509,-0.491,0.009,1822,10465,0.009,1518,10165,3006.0,47272.0]
["2025-03-03T10:52:59.000000000",5948.55,5955.0,14.4,14.5,21.9,22.1,0.464,-0.536,0.009,1022,7655,0.009,552,4495,1416.6,47272.0]
["2025-03-03T10:52:59.000000000",5948.55,5960.0,12.1,12.3,24.5,24.9,0.419,-0.581,0.009,913,10593,0.009,766,5283,1511.0999999999997,47272.0]
["2025-03-03T10:52:59.000000000",5948.55,5965.0,10.2,10.3,27.6,27.9,0.375,-0.625,0.009,737,7919,0.009,588,3209,1192.5,47272.0]
["2025-03-03T10:52:59.000000000",5948.55,5970.0,8.4,8.6,30.9,31.3,0.331,-0.669,0.008,1364,12915,0.008,664,3138,1622.4,47272.0]
["2025-03-03T10:52:59.000000000",5948.55,5975.0,6.9,7.1,34.2,34.9,0.289,-0.711,0.008,1245,8935,0.008,428,1976,1338.4,47272.0]
["2025-03-03T10:52:59.000000000",5948.55,5980.0,5.6,5.8,37.9,38.6,0.25,-0.75,0.007,2609,12740,0.007,286,1822,2026.5,47272.0]
["2025-03-03T10:52:59.000000000",5948.55,5985.0,4.5,4.7,41.5,42.6,0.213,-0.787,0.007,841,10611,0.007,925,595,1236.2000000000005,47272.0]
["2025-03-03T10:52:59.000000000",5948.55,5990.0,3.6,3.8,45.6,46.7,0.179,-0.82,0.006,1258,12425,0.006,289,390,928.2,47272.0]
["2025-03-03T10:52:59.000000000",5948.55,5995.0,2.9,2.95,49.8,50.9,0.151,-0.851,0.006,4932,11651,0.006,317,260,3149.4000000000005,47272.0]
["2025-03-03T10:52:59.000000000",5948.55,6000.0,2.25,2.35,54.2,55.3,0.124,-0.876,0.005,7590,26279,0.005,1955,727,4772.5,47272.0]
["2025-03-03T10:52:59.000000000",5948.55,6005.0,1.75,1.85,58.5,60.1,0.101,-0.899,0.004,1600,10081,0.004,253,361,741.2,47272.0]
["2025-03-03T10:52:59.000000000",5948.55,6010.0,1.35,1.4,63.1,64.7,0.081,-0.919,0.004,1443,11277,0.004,312,87,702.0,47272.0]
["2025-03-03T10:52:59.000000000",5948.55,6015.0,1.05,1.1,67.8,69.4,0.064,-0.936,0.003,2436,9842,0.003,157,53,777.9,47272.0]
["2025-03-03T10:52:59.000000000",5948.55,6020.0,0.8,0.85,72.5,74.1,0.051,-0.949,0.003,2648,14169,0.003,530,334,953.4,47272.0]
["2025-03-03T10:52:59.000000000",5948.55,6025.0,0.6,0.65,77.3,79.0,0.04,-0.96,0.002,9417,11819,0.002,1406,316,2164.6,47272.0]
["2025-03-03T10:52:59.000000000",5948.55,6030.0,0.45,0.5,82.2,83.8,0.032,-0.968,0.002,1682,9570,0.002,632,550,462.8,47272.0]
["2025-03-03T10:52:59.000000000",5948.55,6035.0,0.3,0.35,87.0,88.7,0.024,-0.976,0.001,2046,7816,0.001,191,44,223.7,47272.0]
["2025-03-03T10:52:59.000000000",5948.55,6040.0,0.2,0.3,92.0,93.6,0.018,-0.982,0.001,1551,8393,0.001,184,514,173.5,47272.0]
["2025-03-03T10:52:59.000000000",5948.55,6045.0,0.15,0.2,96.9,98.6,0.014,-0.986,0.001,1263,5030,0.001,178,20,144.1,47272.0]
["2025-03-03T10:52:59.000000000",5948.55,6050.0,0.1,0.15,98.0,105.3,0.01,-0.99,0.001,3219,5959,0.001,679,272,389.8,47272.0]
["2025-03-03T10:52:59.000000000",5948.55,6055.0,0.05,0.15,104.0,110.4,0.009,-0.991,0.001,1178,3028,0.001,209,27,138.7,47272.0]
["2025-03-03T10:52:59.000000000",5948.55,6060.0,0.05,0.1,108.9,116.0,0.006,-0.994,0.0,1130,4768,0.0,299,54,0.0,47272.0]
["2025-03-03T10:52:59.000000000",5948.55,6065.0,0.0,0.1,112.7,120.2,0.005,-0.995,0.0,1174,2675,0.0,337,33,0.0,47272.0]
["2025-03-03T10:52:59.000000000",5948.55,6070.0,0.0,0.05,118.3,125.5,0.004,-0.996,0.0,1827,1859,0.0,417,12,0.0,47272.0]
["2025-03-03T10:53:10.000000000",5948.44,5825.0,122.9,126.1,0.5,0.55,0.977,-0.023,0.001,93,6,0.001,1321,3321,141.4,45481.3]
["2025-03-03T10:53:10.000000000",5948.44,5830.0,118.0,121.2,0.55,0.65,0.973,-0.027,0.001,51,0,0.001,904,4313,95.5,45481.3]
["2025-03-03T10:53:10.000000000",5948.44,5835.0,113.1,117.6,0.65,0.7,0.969,-0.031,0.001,80,1,0.001,713,3697,79.3,45481.3]
["2025-03-03T10:53:10.000000000",5948.44,5840.0,108.2,111.4,0.75,0.85,0.965,-0.035,0.001,61,11,0.001,1383,5779,144.4,45481.3]
["2025-03-03T10:53:10.000000000",5948.44,5845.0,103.3,106.5,0.9,0.95,0.959,-0.04,0.001,100,20,0.001,722,4397,82.19999999999999,45481.3]
["2025-03-03T10:53:10.000000000",5948.44,5850.0,98.5,99.5,1.05,1.1,0.954,-0.046,0.002,409,152,0.002,0,9675,81.80000000000001,45481.3]
["2025-03-03T10:53:10.000000000",5948.44,5855.0,93.7,94.7,1.2,1.3,0.947,-0.053,0.002,257,69,0.002,1358,5725,323.00000000000006,45481.3]
["2025-03-03T10:53:10.000000000",5948.44,5860.0,88.9,89.9,1.4,1.5,0.939,-0.061,0.002,203,77,0.002,2118,9738,464.19999999999993,45481.3]
["2025-03-03T10:53:10.000000000",5948.44,5865.0,84.1,85.1,1.65,1.7,0.93,-0.07,0.002,152,38,0.002,512,6640,132.8,45481.3]
["2025-03-03T10:53:10.000000000",5948.44,5870.0,79.4,80.4,1.9,2.0,0.919,-0.081,0.003,382,87,0.003,1507,8596,566.6999999999999,45481.3]
["2025-03-03T10:53:10.000000000",5948.44,5875.0,74.7,75.7,2.25,2.3,0.908,-0.092,0.003,692,50,0.003,1320,7484,603.5999999999999,45481.3]
["2025-03-03T10:53:10.000000000",5948.44,5880.0,70.1,71.1,2.6,2.7,0.895,-0.105,0.003,771,384,0.003,1602,8472,711.9,45481.3]
["2025-03-03T10:53:10.000000000",5948.44,5885.0,65.5,66.5,3.0,3.1,0.879,-0.121,0.004,214,98,0.004,693,8765,362.8,45481.3]
["2025-03-03T10:53:10.000000000",5948.44,5890.0,61.0,62.0,3.5,3.7,0.863,-0.137,0.004,299,610,0.004,1080,7028,551.6,45481.3]
["2025-03-03T10:53:10.000000000",5948.44,5895.0,56.6,57.5,4.1,4.2,0.844,-0.156,0.005,258,129,0.005,4635,6181,2446.5,45481.3]
["2025-03-03T10:53:10.000000000",5948.44,5900.0,52.3,53.2,4.7,4.9,0.822,-0.178,0.005,2072,1019,0.005,7150,18972,4611.0,45481.3]
["2025-03-03T10:53:10.000000000",5948.44,5905.0,48.1,48.9,5.5,5.7,0.799,-0.202,0.006,514,171,0.005,1170,5719,893.4000000000001,45481.3]
["2025-03-03T10:53:10.000000000",5948.44,5910.0,44.0,44.8,6.4,6.5,0.772,-0.227,0.006,602,390,0.006,735,7683,802.2,45481.3]
["2025-03-03T10:53:10.000000000",5948.44,5915.0,40.0,40.8,7.4,7.5,0.743,-0.256,0.006,445,428,0.006,628,5464,643.8000000000001,45481.3]
["2025-03-03T10:53:10.000000000",5948.44,5920.0,36.1,36.7,8.5,8.7,0.712,-0.287,0.007,770,648,0.007,496,11204,886.2,45481.3]
["2025-03-03T10:53:10.000000000",5948.44,5925.0,32.6,32.9,9.8,10.0,0.679,-0.321,0.007,483,1604,0.007,717,9035,840.0,45481.3]
["2025-03-03T10:53:10.000000000",5948.44,5930.0,29.1,29.3,11.2,11.4,0.643,-0.357,0.008,556,2109,0.008,514,10336,856.0,45481.3]
["2025-03-03T10:53:10.000000000",5948.44,5935.0,25.7,25.9,12.9,13.1,0.604,-0.396,0.008,461,2919,0.008,386,6497,677.6,45481.3]
["2025-03-03T10:53:10.000000000",5948.44,5940.0,22.6,22.8,14.7,14.9,0.564,-0.436,0.008,0,5790,0.008,1250,9327,1000.0,45481.3]
["2025-03-03T10:53:10.000000000",5948.44,5945.0,19.6,19.8,16.8,17.0,0.522,-0.478,0.009,562,6139,0.009,620,7622,1063.7999999999995,45481.3]
["2025-03-03T10:53:10.000000000",5948.44,5950.0,16.9,17.1,19.1,19.3,0.478,-0.522,0.009,1822,10470,0.009,1518,10168,3006.0,45481.3]
["2025-03-03T10:53:10.000000000",5948.44,5955.0,14.5,14.6,21.6,21.8,0.434,-0.566,0.009,1022,7662,0.009,552,4597,1416.6,45481.3]
["2025-03-03T10:53:10.000000000",5948.44,5960.0,12.2,12.4,24.3,24.6,0.389,-0.61,0.009,913,10610,0.009,766,5284,1511.0999999999997,45481.3]
["2025-03-03T10:53:10.000000000",5948.44,5965.0,10.2,10.4,27.4,27.6,0.345,-0.654,0.008,737,7927,0.008,588,3209,1060.0,45481.3]
["2025-03-03T10:53:10.000000000",5948.44,5970.0,8.5,8.7,30.6,30.9,0.303,-0.696,0.008,1364,12944,0.008,664,3147,1622.4,45481.3]
["2025-03-03T10:53:10.000000000",5948.44,5975.0,7.0,7.1,33.8,34.5,0.263,-0.736,0.008,1245,8976,0.008,428,1976,1338.4,45481.3]
["2025-03-03T10:53:10.000000000",5948.44,5980.0,5.7,5.8,37.5,38.3,0.226,-0.774,0.007,2609,12754,0.007,286,1822,2026.5,45481.3]
["2025-03-03T10:53:10.000000000",5948.44,5985.0,4.6,4.7,41.3,42.2,0.192,-0.808,0.006,841,10624,0.006,925,595,1059.6,45481.3]
["2025-03-03T10:53:10.000000000",5948.44,5990.0,3.7,3.8,45.3,46.3,0.162,-0.838,0.006,1258,12429,0.006,289,390,928.2,45481.3]
["2025-03-03T10:53:10.000000000",5948.44,5995.0,2.9,3.0,49.5,50.5,0.133,-0.867,0.005,4932,11661,0.005,317,260,2624.5,45481.3]
["2025-03-03T10:53:10.000000000",5948.44,6000.0,2.3,2.35,53.9,54.9,0.11,-0.89,0.004,7590,26322,0.004,1955,727,3818.0,45481.3]
["2025-03-03T10:53:10.000000000",5948.44,6005.0,1.8,1.85,58.4,59.4,0.09,-0.911,0.004,1600,10082,0.004,253,361,741.2,45481.3]
["2025-03-03T10:53:10.000000000",5948.44,6010.0,1.35,1.45,63.0,64.0,0.072,-0.928,0.003,1443,11280,0.003,312,87,526.5,45481.3]
["2025-03-03T10:53:10.000000000",5948.44,6015.0,1.05,1.1,67.6,68.7,0.057,-0.943,0.003,2436,9842,0.003,157,53,777.9,45481.3]
["2025-03-03T10:53:10.000000000",5948.44,6020.0,0.8,0.85,72.4,73.4,0.045,-0.955,0.002,2648,14169,0.002,530,334,635.6,45481.3]
["2025-03-03T10:53:10.000000000",5948.44,6025.0,0.6,0.65,77.1,78.2,0.036,-0.964,0.002,9417,11819,0.002,1406,316,2164.6,45481.3]
["2025-03-03T10:53:10.000000000",5948.44,6030.0,0.45,0.5,82.0,83.1,0.028,-0.972,0.001,1682,9570,0.001,632,550,231.4,45481.3]
["2025-03-03T10:53:10.000000000",5948.44,6035.0,0.3,0.35,86.9,88.0,0.021,-0.979,0.001,2046,7818,0.001,191,44,223.7,45481.3]
["2025-03-03T10:53:10.000000000",5948.44,6040.0,0.2,0.3,91.8,92.9,0.015,-0.985,0.001,1551,8394,0.001,184,514,173.5,45481.3]
["2025-03-03T10:53:10.000000000",5948.44,6045.0,0.15,0.2,96.7,97.8,0.012,-0.988,0.001,1263,5030,0.001,178,20,144.1,45481.3]
["2025-03-03T10:53:10.000000000",5948.44,6050.0,0.1,0.15,99.8,102.8,0.009,-0.991,0.001,3219,5963,0.001,679,272,389.8,45481.3]
["2025-03-03T10:53:10.000000000",5948.44,6055.0,0.05,0.15,104.0,107.7,0.006,-0.994,0.0,1178,3028,0.0,209,27,0.0,45481.3]
["2025-03-03T10:53:10.000000000",5948.44,6060.0,0.05,0.1,108.9,112.7,0.005,-0.995,0.0,1130,4768,0.0,299,54,0.0,45481.3]
["2025-03-03T10:53:10.000000000",5948.44,6065.0,0.0,0.1,114.3,121.7,0.004,-0.996,0.0,1174,2675,0.0,337,33,0.0,45481.3]
["2025-03-03T10:53:10.000000000",5948.44,6070.0,0.0,0.05,118.3,126.5,0.002,-0.998,0.0,1827,1859,0.0,417,12,0.0,45481.3]
["2025-03-03T10:53:21.000000000",5950.54,5830.0,116.8,124.2,0.5,0.55,0.976,-0.024,0.001,51,0,0.001,904,4313,95.5,46190.1]
["2025-03-03T10:53:21.000000000",5950.54,5835.0,114.6,119.1,0.6,0.65,0.973,-0.027,0.001,80,1,0.001,713,3697,79.3,46190.1]
["2025-03-03T10:53:21.000000000",5950.54,5840.0,109.8,114.4,0.7,0.75,0.969,-0.031,0.001,61,11,0.001,1383,5781,144.4,46190.1]
["2025-03-03T10:53:21.000000000",5950.54,5845.0,104.8,109.5,0.8,0.85,0.965,-0.035,0.001,100,20,0.001,722,4398,82.19999999999999,46190.1]
["2025-03-03T10:53:21.000000000",5950.54,5850.0,99.8,104.4,0.95,1.0,0.959,-0.041,0.002,409,152,0.002,0,9676,81.80000000000001,46190.1]
["2025-03-03T10:53:21.000000000",5950.54,5855.0,96.1,97.7,1.1,1.15,0.953,-0.047,0.002,257,69,0.002,1358,5725,323.00000000000006,46190.1]
["2025-03-03T10:53:21.000000000",5950.54,5860.0,91.3,92.8,1.25,1.35,0.945,-0.055,0.002,203,77,0.002,2118,9738,464.19999999999993,46190.1]
["2025-03-03T10:53:21.000000000",5950.54,5865.0,86.5,88.0,1.45,1.55,0.938,-0.062,0.002,152,38,0.002,512,6642,132.8,46190.1]
["2025-03-03T10:53:21.000000000",5950.54,5870.0,81.7,83.3,1.7,1.8,0.928,-0.072,0.002,382,87,0.002,1507,8598,377.80000000000007,46190.1]
["2025-03-03T10:53:21.000000000",5950.54,5875.0,77.1,78.3,2.0,2.05,0.918,-0.083,0.003,692,50,0.003,1320,7485,603.5999999999999,46190.1]
["2025-03-03T10:53:21.000000000",5950.54,5880.0,72.5,73.6,2.35,2.4,0.905,-0.095,0.003,771,384,0.003,1602,8484,711.9,46190.1]
["2025-03-03T10:53:21.000000000",5950.54,5885.0,67.9,69.0,2.7,2.8,0.891,-0.109,0.003,214,98,0.003,693,8768,272.1,46190.1]
["2025-03-03T10:53:21.000000000",5950.54,5890.0,63.3,64.4,3.2,3.3,0.876,-0.124,0.004,299,610,0.004,1080,7033,551.6,46190.1]
["2025-03-03T10:53:21.000000000",5950.54,5895.0,58.8,59.9,3.7,3.8,0.857,-0.142,0.004,258,129,0.004,4635,6182,1957.2,46190.1]
["2025-03-03T10:53:21.000000000",5950.54,5900.0,54.5,55.5,4.3,4.4,0.838,-0.162,0.005,2072,1020,0.005,7150,18986,4611.0,46190.1]
["2025-03-03T10:53:21.000000000",5950.54,5905.0,50.2,51.2,5.0,5.1,0.816,-0.185,0.005,514,171,0.005,1170,5728,842.0,46190.1]
["2025-03-03T10:53:21.000000000",5950.54,5910.0,46.3,47.0,5.8,5.9,0.791,-0.208,0.006,602,390,0.006,735,7696,802.2,46190.1]
["2025-03-03T10:53:21.000000000",5950.54,5915.0,42.2,42.9,6.7,6.8,0.765,-0.236,0.006,445,428,0.006,628,5465,643.8000000000001,46190.1]
["2025-03-03T10:53:21.000000000",5950.54,5920.0,38.2,38.9,7.7,7.9,0.734,-0.265,0.007,770,648,0.007,496,11223,886.2,46190.1]
["2025-03-03T10:53:21.000000000",5950.54,5925.0,34.6,34.9,8.9,9.1,0.702,-0.298,0.007,483,1604,0.007,717,9039,840.0,46190.1]
["2025-03-03T10:53:21.000000000",5950.54,5930.0,30.9,31.3,10.2,10.4,0.667,-0.333,0.008,556,2110,0.008,514,10348,856.0,46190.1]
["2025-03-03T10:53:21.000000000",5950.54,5935.0,27.5,27.8,11.8,11.9,0.629,-0.371,0.008,461,2919,0.008,386,6499,677.6,46190.1]
["2025-03-03T10:53:21.000000000",5950.54,5940.0,24.3,24.5,13.5,13.7,0.59,-0.41,0.008,0,5791,0.008,1250,9327,1000.0,46190.1]
["2025-03-03T10:53:21.000000000",5950.54,5945.0,21.2,21.4,15.4,15.6,0.547,-0.453,0.009,562,6140,0.009,620,7626,1063.7999999999995,46190.1]
["2025-03-03T10:53:21.000000000",5950.54,5950.0,18.3,18.5,17.6,17.8,0.504,-0.496,0.009,1822,10480,0.009,1518,10168,3006.0,46190.1]
["2025-03-03T10:53:21.000000000",5950.54,5955.0,15.7,15.9,20.0,20.1,0.459,-0.54,0.009,1022,7662,0.009,552,4598,1416.6,46190.1]
["2025-03-03T10:53:21.000000000",5950.54,5960.0,13.4,13.5,22.5,22.8,0.415,-0.586,0.009,913,10620,0.009,766,5284,1511.0999999999997,46190.1]
["2025-03-03T10:53:21.000000000",5950.54,5965.0,11.2,11.4,25.3,25.6,0.37,-0.63,0.009,737,7934,0.009,588,3209,1192.5,46190.1]
["2025-03-03T10:53:21.000000000",5950.54,5970.0,9.4,9.5,28.5,28.8,0.327,-0.673,0.008,1364,12957,0.008,664,3147,1622.4,46190.1]
["2025-03-03T10:53:21.000000000",5950.54,5975.0,7.7,7.9,31.8,32.3,0.286,-0.715,0.008,1245,8988,0.008,428,1976,1338.4,46190.1]
["2025-03-03T10:53:21.000000000",5950.54,5980.0,6.3,6.4,35.2,35.9,0.247,-0.753,0.007,2609,12757,0.007,286,1822,2026.5,46190.1]
["2025-03-03T10:53:21.000000000",5950.54,5985.0,5.1,5.2,39.0,39.9,0.211,-0.789,0.007,841,10636,0.007,925,596,1236.2000000000005,46190.1]
["2025-03-03T10:53:21.000000000",5950.54,5990.0,4.1,4.2,42.9,44.0,0.177,-0.822,0.006,1258,12465,0.006,289,390,928.2,46190.1]
["2025-03-03T10:53:21.000000000",5950.54,5995.0,3.2,3.4,47.1,48.2,0.148,-0.852,0.005,4932,11672,0.005,317,261,2624.5,46190.1]
["2025-03-03T10:53:21.000000000",5950.54,6000.0,2.55,2.65,51.3,52.5,0.122,-0.877,0.005,7590,26357,0.005,1955,727,4772.5,46190.1]
["2025-03-03T10:53:21.000000000",5950.54,6005.0,2.0,2.05,55.5,57.0,0.1,-0.9,0.004,1600,10109,0.004,253,361,741.2,46190.1]
["2025-03-03T10:53:21.000000000",5950.54,6010.0,1.55,1.6,60.0,61.6,0.081,-0.919,0.004,1443,11286,0.004,312,87,702.0,46190.1]
["2025-03-03T10:53:21.000000000",5950.54,6015.0,1.15,1.25,64.7,66.2,0.064,-0.935,0.003,2436,9843,0.003,157,53,777.9,46190.1]
["2025-03-03T10:53:21.000000000",5950.54,6020.0,0.9,0.95,69.4,70.9,0.051,-0.949,0.002,2648,14283,0.002,530,334,635.6,46190.1]
["2025-03-03T10:53:21.000000000",5950.54,6025.0,0.65,0.7,74.1,75.7,0.04,-0.96,0.002,9417,11822,0.002,1406,316,2164.6,46190.1]
["2025-03-03T10:53:21.000000000",5950.54,6030.0,0.5,0.55,78.9,80.6,0.032,-0.968,0.002,1682,9573,0.002,632,550,462.8,46190.1]
["2025-03-03T10:53:21.000000000",5950.54,6035.0,0.35,0.4,83.8,85.3,0.024,-0.976,0.001,2046,7819,0.001,191,45,223.7,46190.1]
["2025-03-03T10:53:21.000000000",5950.54,6040.0,0.25,0.3,88.7,90.3,0.018,-0.982,0.001,1551,8394,0.001,184,514,173.5,46190.1]
["2025-03-03T10:53:21.000000000",5950.54,6045.0,0.2,0.25,93.6,95.3,0.013,-0.986,0.001,1263,5030,0.001,178,20,144.1,46190.1]
["2025-03-03T10:53:21.000000000",5950.54,6050.0,0.1,0.2,98.6,100.2,0.01,-0.99,0.001,3219,5965,0.001,679,272,389.8,46190.1]
["2025-03-03T10:53:21.000000000",5950.54,6055.0,0.1,0.15,102.8,108.0,0.007,-0.993,0.0,1178,3028,0.0,209,27,0.0,46190.1]
["2025-03-03T10:53:21.000000000",5950.54,6060.0,0.05,0.1,105.8,112.9,0.006,-0.994,0.0,1130,4768,0.0,299,54,0.0,46190.1]
["2025-03-03T10:53:21.000000000",5950.54,6065.0,0.05,0.1,111.3,118.6,0.004,-0.996,0.0,1174,2675,0.0,337,33,0.0,46190.1]
["2025-03-03T10:53:21.000000000",5950.54,6070.0,0.0,0.1,115.3,123.1,0.004,-0.996,0.0,1827,1859,0.0,417,12,0.0,46190.1]
["2025-03-03T10:53:21.000000000",5950.54,6075.0,0.0,0.05,121.2,128.6,0.002,-0.998,0.0,1675,2715,0.0,872,25,0.0,46190.1]
["2025-03-03T10:53:33.000000000",5951.9,5830.0,118.5,122.7,0.5,0.55,0.976,-0.024,0.001,51,0,0.001,904,4314,95.5,46190.1]
["2025-03-03T10:53:33.000000000",5951.9,5835.0,114.0,117.7,0.55,0.65,0.973,-0.027,0.001,80,1,0.001,713,3698,79.3,46190.1]
["2025-03-03T10:53:33.000000000",5951.9,5840.0,110.3,112.8,0.65,0.7,0.969,-0.031,0.001,61,11,0.001,1383,5781,144.4,46190.1]
["2025-03-03T10:53:33.000000000",5951.9,5845.0,104.0,107.9,0.75,0.8,0.965,-0.035,0.001,100,20,0.001,722,4399,82.19999999999999,46190.1]
["2025-03-03T10:53:33.000000000",5951.9,5850.0,99.1,103.0,0.9,0.95,0.959,-0.041,0.002,409,152,0.002,0,9686,81.80000000000001,46190.1]
["2025-03-03T10:53:33.000000000",5951.9,5855.0,97.0,98.2,1.05,1.1,0.953,-0.047,0.002,257,69,0.002,1358,5726,323.00000000000006,46190.1]
["2025-03-03T10:53:33.000000000",5951.9,5860.0,92.1,93.4,1.2,1.25,0.945,-0.055,0.002,203,77,0.002,2118,9738,464.19999999999993,46190.1]
["2025-03-03T10:53:33.000000000",5951.9,5865.0,87.3,88.6,1.4,1.5,0.938,-0.062,0.002,152,38,0.002,512,6642,132.8,46190.1]
["2025-03-03T10:53:33.000000000",5951.9,5870.0,82.6,83.8,1.65,1.7,0.928,-0.072,0.002,382,87,0.002,1507,8606,377.80000000000007,46190.1]
["2025-03-03T10:53:33.000000000",5951.9,5875.0,78.0,79.0,1.9,2.0,0.918,-0.083,0.003,692,50,0.003,1320,7494,603.5999999999999,46190.1]
["2025-03-03T10:53:33.000000000",5951.9,5880.0,73.3,74.4,2.25,2.3,0.905,-0.095,0.003,771,384,0.003,1602,8489,711.9,46190.1]
["2025-03-03T10:53:33.000000000",5951.9,5885.0,68.7,69.7,2.6,2.7,0.891,-0.109,0.003,214,98,0.003,693,8770,272.1,46190.1]
["2025-03-03T10:53:33.000000000",5951.9,5890.0,64.2,65.1,3.0,3.2,0.876,-0.124,0.004,299,610,0.004,1080,7039,551.6,46190.1]
["2025-03-03T10:53:33.000000000",5951.9,5895.0,59.7,60.6,3.5,3.7,0.857,-0.142,0.004,258,129,0.004,4635,6196,1957.2,46190.1]
["2025-03-03T10:53:33.000000000",5951.9,5900.0,55.3,56.2,4.1,4.2,0.838,-0.162,0.005,2072,1020,0.005,7150,19141,4611.0,46190.1]
["2025-03-03T10:53:33.000000000",5951.9,5905.0,50.9,51.9,4.8,4.9,0.816,-0.185,0.005,514,171,0.005,1170,5744,842.0,46190.1]
["2025-03-03T10:53:33.000000000",5951.9,5910.0,46.9,47.6,5.5,5.7,0.791,-0.208,0.006,602,391,0.006,735,7696,802.2,46190.1]
["2025-03-03T10:53:33.000000000",5951.9,5915.0,42.8,43.5,6.4,6.6,0.765,-0.236,0.006,445,430,0.006,628,5465,643.8000000000001,46190.1]
["2025-03-03T10:53:33.000000000",5951.9,5920.0,38.9,39.5,7.4,7.6,0.734,-0.265,0.007,770,649,0.007,496,11227,886.2,46190.1]
["2025-03-03T10:53:33.000000000",5951.9,5925.0,35.0,35.5,8.6,8.8,0.702,-0.298,0.007,483,1604,0.007,717,9045,840.0,46190.1]
["2025-03-03T10:53:33.000000000",5951.9,5930.0,31.4,31.8,9.9,10.1,0.667,-0.333,0.008,556,2114,0.008,514,10367,856.0,46190.1]
["2025-03-03T10:53:33.000000000",5951.9,5935.0,27.9,28.3,11.4,11.6,0.629,-0.371,0.008,461,2920,0.008,386,6512,677.6,46190.1]
["2025-03-03T10:53:33.000000000",5951.9,5940.0,24.7,25.0,13.1,13.3,0.59,-0.41,0.008,0,5807,0.008,1250,9328,1000.0,46190.1]
["2025-03-03T10:53:33.000000000",5951.9,5945.0,21.6,21.9,14.9,15.2,0.547,-0.453,0.009,562,6153,0.009,620,7637,1063.7999999999995,46190.1]
["2025-03-03T10:53:33.000000000",5951.9,5950.0,18.8,19.0,17.0,17.3,0.504,-0.496,0.009,1822,10491,0.009,1518,10204,3006.0,46190.1]
["2025-03-03T10:53:33.000000000",5951.9,5955.0,16.1,16.3,19.4,19.7,0.459,-0.54,0.009,1022,7677,0.009,552,4598,1416.6,46190.1]
["2025-03-03T10:53:33.000000000",5951.9,5960.0,13.7,13.9,22.0,22.4,0.415,-0.586,0.009,913,10657,0.009,766,5285,1511.0999999999997,46190.1]
["2025-03-03T10:53:33.000000000",5951.9,5965.0,11.6,11.7,24.8,25.3,0.37,-0.63,0.009,737,7942,0.009,588,3219,1192.5,46190.1]
["2025-03-03T10:53:33.000000000",5951.9,5970.0,9.6,9.8,27.9,28.4,0.327,-0.673,0.008,1364,12972,0.008,664,3147,1622.4,46190.1]
["2025-03-03T10:53:33.000000000",5951.9,5975.0,8.0,8.1,31.1,31.7,0.286,-0.715,0.008,1245,9017,0.008,428,1976,1338.4,46190.1]
["2025-03-03T10:53:33.000000000",5951.9,5980.0,6.5,6.7,34.6,35.3,0.247,-0.753,0.007,2609,12800,0.007,286,1822,2026.5,46190.1]
["2025-03-03T10:53:33.000000000",5951.9,5985.0,5.3,5.4,38.3,39.2,0.211,-0.789,0.007,841,10672,0.007,925,596,1236.2000000000005,46190.1]
["2025-03-03T10:53:33.000000000",5951.9,5990.0,4.2,4.4,42.2,43.2,0.177,-0.822,0.006,1258,12474,0.006,289,390,928.2,46190.1]
["2025-03-03T10:53:33.000000000",5951.9,5995.0,3.3,3.5,46.3,47.3,0.148,-0.852,0.005,4932,11681,0.005,317,261,2624.5,46190.1]
["2025-03-03T10:53:33.000000000",5951.9,6000.0,2.65,2.75,50.6,51.6,0.122,-0.877,0.005,7590,26405,0.005,1955,727,4772.5,46190.1]
["2025-03-03T10:53:33.000000000",5951.9,6005.0,2.05,2.15,55.0,56.3,0.1,-0.9,0.004,1600,10114,0.004,253,361,741.2,46190.1]
["2025-03-03T10:53:33.000000000",5951.9,6010.0,1.6,1.65,59.5,60.7,0.081,-0.919,0.004,1443,11297,0.004,312,87,702.0,46190.1]
["2025-03-03T10:53:33.000000000",5951.9,6015.0,1.2,1.3,64.1,65.4,0.064,-0.935,0.003,2436,9844,0.003,157,53,777.9,46190.1]
["2025-03-03T10:53:33.000000000",5951.9,6020.0,0.9,1.0,68.8,70.1,0.051,-0.949,0.002,2648,14285,0.002,530,334,635.6,46190.1]
["2025-03-03T10:53:33.000000000",5951.9,6025.0,0.7,0.75,73.6,74.8,0.04,-0.96,0.002,9417,11822,0.002,1406,316,2164.6,46190.1]
["2025-03-03T10:53:33.000000000",5951.9,6030.0,0.5,0.55,78.4,79.7,0.032,-0.968,0.002,1682,9581,0.002,632,550,462.8,46190.1]
["2025-03-03T10:53:33.000000000",5951.9,6035.0,0.4,0.45,83.2,84.5,0.024,-0.976,0.001,2046,7875,0.001,191,45,223.7,46190.1]
["2025-03-03T10:53:33.000000000",5951.9,6040.0,0.25,0.35,88.1,89.4,0.018,-0.982,0.001,1551,8395,0.001,184,514,173.5,46190.1]
["2025-03-03T10:53:33.000000000",5951.9,6045.0,0.2,0.25,93.1,94.4,0.013,-0.986,0.001,1263,5030,0.001,178,20,144.1,46190.1]
["2025-03-03T10:53:33.000000000",5951.9,6050.0,0.15,0.2,98.0,99.4,0.01,-0.99,0.001,3219,5971,0.001,679,272,389.8,46190.1]
["2025-03-03T10:53:33.000000000",5951.9,6055.0,0.1,0.15,102.9,107.2,0.007,-0.993,0.0,1178,3048,0.0,209,27,0.0,46190.1]
["2025-03-03T10:53:33.000000000",5951.9,6060.0,0.05,0.1,107.9,111.5,0.006,-0.994,0.0,1130,4770,0.0,299,54,0.0,46190.1]
["2025-03-03T10:53:33.000000000",5951.9,6065.0,0.05,0.1,109.8,117.1,0.004,-0.996,0.0,1174,2675,0.0,337,33,0.0,46190.1]
["2025-03-03T10:53:33.000000000",5951.9,6070.0,0.0,0.1,114.7,121.6,0.004,-0.996,0.0,1827,1864,0.0,417,12,0.0,46190.1]
["2025-03-03T10:53:33.000000000",5951.9,6075.0,0.0,0.05,119.7,127.0,0.002,-0.998,0.0,1675,2750,0.0,872,25,0.0,46190.1]
["2025-03-03T10:53:44.000000000",5952.46,5830.0,122.4,125.7,0.5,0.55,0.977,-0.023,0.001,51,0,0.001,904,4315,95.5,47420.1]
["2025-03-03T10:53:44.000000000",5952.46,5835.0,117.5,122.1,0.55,0.6,0.975,-0.025,0.001,80,1,0.001,713,3698,79.3,47420.1]
["2025-03-03T10:53:44.000000000",5952.46,5840.0,112.6,115.9,0.65,0.7,0.971,-0.029,0.001,61,11,0.001,1383,5781,144.4,47420.1]
["2025-03-03T10:53:44.000000000",5952.46,5845.0,107.7,111.0,0.75,0.8,0.967,-0.033,0.001,100,20,0.001,722,4399,82.19999999999999,47420.1]
["2025-03-03T10:53:44.000000000",5952.46,5850.0,102.8,106.2,0.85,0.9,0.961,-0.038,0.001,409,152,0.001,0,9689,40.900000000000006,47420.1]
["2025-03-03T10:53:44.000000000",5952.46,5855.0,98.0,99.1,1.0,1.05,0.956,-0.044,0.002,257,69,0.002,1358,5726,323.00000000000006,47420.1]
["2025-03-03T10:53:44.000000000",5952.46,5860.0,93.1,94.2,1.15,1.25,0.949,-0.051,0.002,203,77,0.002,2118,9739,464.19999999999993,47420.1]
["2025-03-03T10:53:44.000000000",5952.46,5865.0,88.3,89.4,1.35,1.45,0.941,-0.059,0.002,152,38,0.002,512,6642,132.8,47420.1]
["2025-03-03T10:53:44.000000000",5952.46,5870.0,83.6,84.7,1.6,1.65,0.933,-0.068,0.002,382,87,0.002,1507,8610,377.80000000000007,47420.1]
["2025-03-03T10:53:44.000000000",5952.46,5875.0,78.9,79.9,1.85,1.95,0.922,-0.078,0.003,692,50,0.003,1320,7495,603.5999999999999,47420.1]
["2025-03-03T10:53:44.000000000",5952.46,5880.0,74.2,75.2,2.15,2.25,0.91,-0.09,0.003,771,384,0.003,1602,8492,711.9,47420.1]
["2025-03-03T10:53:44.000000000",5952.46,5885.0,69.5,70.6,2.55,2.6,0.897,-0.103,0.003,214,98,0.003,693,8772,272.1,47420.1]
["2025-03-03T10:53:44.000000000",5952.46,5890.0,65.0,66.0,3.0,3.1,0.882,-0.118,0.004,299,610,0.004,1080,7051,551.6,47420.1]
["2025-03-03T10:53:44.000000000",5952.46,5895.0,60.5,61.4,3.4,3.6,0.865,-0.135,0.004,258,129,0.004,4635,6205,1957.2,47420.1]
["2025-03-03T10:53:44.000000000",5952.46,5900.0,56.1,57.0,4.0,4.1,0.846,-0.154,0.005,2072,1020,0.005,7150,19142,4611.0,47420.1]
["2025-03-03T10:53:44.000000000",5952.46,5905.0,51.7,52.6,4.6,4.8,0.825,-0.175,0.005,514,171,0.005,1170,5748,842.0,47420.1]
["2025-03-03T10:53:44.000000000",5952.46,5910.0,47.5,48.0,5.4,5.5,0.801,-0.199,0.006,602,391,0.006,735,7702,802.2,47420.1]
["2025-03-03T10:53:44.000000000",5952.46,5915.0,43.4,44.0,6.3,6.4,0.775,-0.225,0.006,445,430,0.006,628,5467,643.8000000000001,47420.1]
["2025-03-03T10:53:44.000000000",5952.46,5920.0,39.4,40.1,7.2,7.4,0.745,-0.255,0.007,770,649,0.007,496,11229,886.2,47420.1]
["2025-03-03T10:53:44.000000000",5952.46,5925.0,35.6,36.1,8.4,8.5,0.714,-0.286,0.007,483,1604,0.007,717,9056,840.0,47420.1]
["2025-03-03T10:53:44.000000000",5952.46,5930.0,31.9,32.3,9.7,9.8,0.68,-0.32,0.008,556,2114,0.008,514,10370,856.0,47420.1]
["2025-03-03T10:53:44.000000000",5952.46,5935.0,28.3,28.7,11.1,11.3,0.643,-0.357,0.008,461,2920,0.008,386,6514,677.6,47420.1]
["2025-03-03T10:53:44.000000000",5952.46,5940.0,25.1,25.4,12.7,12.9,0.603,-0.397,0.008,0,5809,0.008,1250,9333,1000.0,47420.1]
["2025-03-03T10:53:44.000000000",5952.46,5945.0,21.9,22.2,14.6,14.8,0.562,-0.438,0.009,562,6157,0.009,620,7643,1063.7999999999995,47420.1]
["2025-03-03T10:53:44.000000000",5952.46,5950.0,19.1,19.2,16.7,16.9,0.519,-0.481,0.009,1822,10496,0.009,1518,10207,3006.0,47420.1]
["2025-03-03T10:53:44.000000000",5952.46,5955.0,16.4,16.6,19.0,19.2,0.474,-0.526,0.009,1022,7677,0.009,552,4601,1416.6,47420.1]
["2025-03-03T10:53:44.000000000",5952.46,5960.0,13.9,14.1,21.5,21.8,0.429,-0.571,0.009,913,10664,0.009,766,5285,1511.0999999999997,47420.1]
["2025-03-03T10:53:44.000000000",5952.46,5965.0,11.7,11.9,24.3,24.6,0.384,-0.616,0.009,737,7947,0.009,588,3219,1192.5,47420.1]
["2025-03-03T10:53:44.000000000",5952.46,5970.0,9.8,10.0,27.4,27.8,0.34,-0.66,0.008,1364,12982,0.008,664,3151,1622.4,47420.1]
["2025-03-03T10:53:44.000000000",5952.46,5975.0,8.1,8.3,30.6,31.1,0.298,-0.702,0.008,1245,9020,0.008,428,1976,1338.4,47420.1]
["2025-03-03T10:53:44.000000000",5952.46,5980.0,6.6,6.7,33.9,34.6,0.258,-0.742,0.008,2609,12830,0.008,286,1822,2316.0,47420.1]
["2025-03-03T10:53:44.000000000",5952.46,5985.0,5.4,5.5,37.5,38.3,0.221,-0.779,0.007,841,10690,0.007,925,596,1236.2000000000005,47420.1]
["2025-03-03T10:53:44.000000000",5952.46,5990.0,4.3,4.4,41.4,42.3,0.187,-0.813,0.006,1258,12482,0.006,289,390,928.2,47420.1]
["2025-03-03T10:53:44.000000000",5952.46,5995.0,3.4,3.5,45.4,46.5,0.156,-0.844,0.006,4932,11682,0.006,317,261,3149.4000000000005,47420.1]
["2025-03-03T10:53:44.000000000",5952.46,6000.0,2.7,2.75,49.7,50.7,0.129,-0.871,0.005,7590,26428,0.005,1955,727,4772.5,47420.1]
["2025-03-03T10:53:44.000000000",5952.46,6005.0,2.1,2.15,54.1,55.2,0.106,-0.894,0.004,1600,10122,0.004,253,361,741.2,47420.1]
["2025-03-03T10:53:44.000000000",5952.46,6010.0,1.6,1.7,58.6,59.7,0.086,-0.914,0.004,1443,11303,0.004,312,87,702.0,47420.1]
["2025-03-03T10:53:44.000000000",5952.46,6015.0,1.25,1.3,63.2,64.3,0.069,-0.931,0.003,2436,9847,0.003,157,53,777.9,47420.1]
["2025-03-03T10:53:44.000000000",5952.46,6020.0,0.95,1.0,67.9,69.0,0.055,-0.945,0.003,2648,14291,0.003,530,339,953.4,47420.1]
["2025-03-03T10:53:44.000000000",5952.46,6025.0,0.7,0.75,72.6,73.8,0.042,-0.958,0.002,9417,11823,0.002,1406,316,2164.6,47420.1]
["2025-03-03T10:53:44.000000000",5952.46,6030.0,0.5,0.55,77.5,78.6,0.033,-0.967,0.002,1682,9582,0.002,632,550,462.8,47420.1]
["2025-03-03T10:53:44.000000000",5952.46,6035.0,0.35,0.45,82.3,83.5,0.025,-0.975,0.001,2046,7875,0.001,191,45,223.7,47420.1]
["2025-03-03T10:53:44.000000000",5952.46,6040.0,0.25,0.3,87.2,88.4,0.019,-0.981,0.001,1551,8395,0.001,184,514,173.5,47420.1]
["2025-03-03T10:53:44.000000000",5952.46,6045.0,0.2,0.25,92.1,93.3,0.015,-0.985,0.001,1263,5030,0.001,178,20,144.1,47420.1]
["2025-03-03T10:53:44.000000000",5952.46,6050.0,0.15,0.2,97.1,98.3,0.012,-0.988,0.001,3219,5971,0.001,679,272,389.8,47420.1]
["2025-03-03T10:53:44.000000000",5952.46,6055.0,0.1,0.15,99.5,103.2,0.009,-0.991,0.001,1178,3049,0.001,209,27,138.7,47420.1]
["2025-03-03T10:53:44.000000000",5952.46,6060.0,0.05,0.1,104.4,108.2,0.006,-0.994,0.0,1130,4771,0.0,299,54,0.0,47420.1]
["2025-03-03T10:53:44.000000000",5952.46,6065.0,0.05,0.1,109.8,117.1,0.005,-0.995,0.0,1174,2676,0.0,337,33,0.0,47420.1]
["2025-03-03T10:53:44.000000000",5952.46,6070.0,0.0,0.1,113.8,121.6,0.004,-0.996,0.0,1827,1864,0.0,417,12,0.0,47420.1]
["2025-03-03T10:53:44.000000000",5952.46,6075.0,0.0,0.05,119.7,127.0,0.002,-0.998,0.0,1675,2750,0.0,872,25,0.0,47420.1]
["2025-03-03T10:53:55.000000000",5952.02,5830.0,122.0,122.8,0.5,0.55,0.977,-0.023,0.001,51,0,0.001,904,4316,95.5,47622.9]
["2025-03-03T10:53:55.000000000",5952.02,5835.0,117.1,117.9,0.55,0.6,0.975,-0.025,0.001,80,1,0.001,713,3698,79.3,47622.9]
["2025-03-03T10:53:55.000000000",5952.02,5840.0,112.2,112.9,0.65,0.7,0.971,-0.029,0.001,61,11,0.001,1383,5781,144.4,47622.9]
["2025-03-03T10:53:55.000000000",5952.02,5845.0,107.3,108.0,0.75,0.8,0.967,-0.033,0.001,100,20,0.001,722,4399,82.19999999999999,47622.9]
["2025-03-03T10:53:55.000000000",5952.02,5850.0,102.5,103.2,0.85,0.95,0.963,-0.037,0.001,409,152,0.001,0,9692,40.900000000000006,47622.9]
["2025-03-03T10:53:55.000000000",5952.02,5855.0,97.6,98.3,1.0,1.1,0.957,-0.043,0.002,257,69,0.002,1358,5726,323.00000000000006,47622.9]
["2025-03-03T10:53:55.000000000",5952.02,5860.0,92.8,93.5,1.2,1.25,0.95,-0.049,0.002,203,77,0.002,2118,9741,464.19999999999993,47622.9]
["2025-03-03T10:53:55.000000000",5952.02,5865.0,88.0,88.7,1.4,1.45,0.943,-0.057,0.002,152,38,0.002,512,6642,132.8,47622.9]
["2025-03-03T10:53:55.000000000",5952.02,5870.0,83.2,83.9,1.65,1.7,0.933,-0.067,0.002,382,87,0.002,1507,8614,377.80000000000007,47622.9]
["2025-03-03T10:53:55.000000000",5952.02,5875.0,78.5,79.2,1.9,1.95,0.924,-0.076,0.003,692,50,0.003,1320,7495,603.5999999999999,47622.9]
["2025-03-03T10:53:55.000000000",5952.02,5880.0,73.8,74.5,2.2,2.3,0.912,-0.088,0.003,771,384,0.003,1602,8493,711.9,47622.9]
["2025-03-03T10:53:55.000000000",5952.02,5885.0,69.2,69.8,2.6,2.65,0.899,-0.101,0.003,214,98,0.003,693,8774,272.1,47622.9]
["2025-03-03T10:53:55.000000000",5952.02,5890.0,64.7,65.3,3.0,3.1,0.885,-0.115,0.004,299,610,0.004,1080,7053,551.6,47622.9]
["2025-03-03T10:53:55.000000000",5952.02,5895.0,60.2,60.8,3.5,3.6,0.868,-0.132,0.004,258,129,0.004,4635,6209,1957.2,47622.9]
["2025-03-03T10:53:55.000000000",5952.02,5900.0,55.7,56.3,4.1,4.2,0.849,-0.151,0.005,2072,1020,0.005,7150,19148,4611.0,47622.9]
["2025-03-03T10:53:55.000000000",5952.02,5905.0,51.4,52.0,4.7,4.9,0.829,-0.171,0.005,514,171,0.005,1170,5748,842.0,47622.9]
["2025-03-03T10:53:55.000000000",5952.02,5910.0,47.2,47.7,5.5,5.6,0.805,-0.196,0.006,602,411,0.006,735,7710,802.2,47622.9]
["2025-03-03T10:53:55.000000000",5952.02,5915.0,43.1,43.6,6.4,6.5,0.779,-0.221,0.006,445,430,0.006,628,5469,643.8000000000001,47622.9]
["2025-03-03T10:53:55.000000000",5952.02,5920.0,39.1,39.6,7.4,7.5,0.75,-0.25,0.007,770,649,0.007,496,11230,886.2,47622.9]
["2025-03-03T10:53:55.000000000",5952.02,5925.0,35.2,35.8,8.5,8.7,0.719,-0.281,0.007,483,1604,0.007,717,9060,840.0,47622.9]
["2025-03-03T10:53:55.000000000",5952.02,5930.0,31.7,31.9,9.8,10.0,0.685,-0.315,0.008,556,2115,0.008,514,10370,856.0,47622.9]
["2025-03-03T10:53:55.000000000",5952.02,5935.0,28.2,28.4,11.3,11.5,0.648,-0.352,0.008,461,2922,0.008,386,6520,677.6,47622.9]
["2025-03-03T10:53:55.000000000",5952.02,5940.0,24.8,25.1,13.0,13.1,0.609,-0.391,0.008,0,5810,0.008,1250,9340,1000.0,47622.9]
["2025-03-03T10:53:55.000000000",5952.02,5945.0,21.7,21.9,14.8,15.0,0.568,-0.433,0.009,562,6168,0.009,620,7667,1063.7999999999995,47622.9]
["2025-03-03T10:53:55.000000000",5952.02,5950.0,18.8,19.0,16.9,17.1,0.524,-0.476,0.009,1822,10501,0.009,1518,10214,3006.0,47622.9]
["2025-03-03T10:53:55.000000000",5952.02,5955.0,16.2,16.4,19.3,19.5,0.479,-0.521,0.009,1022,7689,0.009,552,4601,1416.6,47622.9]
["2025-03-03T10:53:55.000000000",5952.02,5960.0,13.8,13.9,21.8,22.1,0.434,-0.566,0.009,913,10672,0.009,766,5285,1511.0999999999997,47622.9]
["2025-03-03T10:53:55.000000000",5952.02,5965.0,11.6,11.8,24.7,24.9,0.389,-0.611,0.009,737,7950,0.009,588,3219,1192.5,47622.9]
["2025-03-03T10:53:55.000000000",5952.02,5970.0,9.6,9.8,27.7,28.0,0.345,-0.655,0.009,1364,12995,0.009,664,3151,1825.2,47622.9]
["2025-03-03T10:53:55.000000000",5952.02,5975.0,8.0,8.1,31.0,31.3,0.302,-0.698,0.008,1245,9027,0.008,428,1976,1338.4,47622.9]
["2025-03-03T10:53:55.000000000",5952.02,5980.0,6.5,6.7,34.4,34.9,0.262,-0.738,0.008,2609,12856,0.008,286,1822,2316.0,47622.9]
["2025-03-03T10:53:55.000000000",5952.02,5985.0,5.2,5.4,38.1,38.7,0.224,-0.776,0.007,841,10694,0.007,925,596,1236.2000000000005,47622.9]
["2025-03-03T10:53:55.000000000",5952.02,5990.0,4.2,4.3,42.1,42.7,0.19,-0.81,0.006,1258,12487,0.006,289,390,928.2,47622.9]
["2025-03-03T10:53:55.000000000",5952.02,5995.0,3.3,3.5,46.2,46.8,0.159,-0.841,0.006,4932,11683,0.006,317,261,3149.4000000000005,47622.9]
["2025-03-03T10:53:55.000000000",5952.02,6000.0,2.65,2.7,50.5,51.1,0.131,-0.869,0.005,7590,26439,0.005,1955,727,4772.5,47622.9]
["2025-03-03T10:53:55.000000000",5952.02,6005.0,2.05,2.15,54.9,55.5,0.107,-0.893,0.004,1600,10132,0.004,253,361,741.2,47622.9]
["2025-03-03T10:53:55.000000000",5952.02,6010.0,1.6,1.65,59.4,60.1,0.087,-0.913,0.004,1443,11311,0.004,312,87,702.0,47622.9]
["2025-03-03T10:53:55.000000000",5952.02,6015.0,1.2,1.25,64.0,64.7,0.069,-0.931,0.003,2436,9848,0.003,157,53,777.9,47622.9]
["2025-03-03T10:53:55.000000000",5952.02,6020.0,0.9,1.0,68.7,69.4,0.055,-0.945,0.003,2648,14293,0.003,530,339,953.4,47622.9]
["2025-03-03T10:53:55.000000000",5952.02,6025.0,0.65,0.75,73.5,74.2,0.043,-0.957,0.002,9417,11829,0.002,1406,316,2164.6,47622.9]
["2025-03-03T10:53:55.000000000",5952.02,6030.0,0.5,0.55,78.3,79.0,0.033,-0.967,0.002,1682,9583,0.002,632,550,462.8,47622.9]
["2025-03-03T10:53:55.000000000",5952.02,6035.0,0.35,0.45,83.1,83.9,0.026,-0.973,0.001,2046,7881,0.001,191,45,223.7,47622.9]
["2025-03-03T10:53:55.000000000",5952.02,6040.0,0.25,0.3,88.0,88.8,0.02,-0.98,0.001,1551,8401,0.001,184,514,173.5,47622.9]
["2025-03-03T10:53:55.000000000",5952.02,6045.0,0.2,0.25,92.9,93.7,0.015,-0.985,0.001,1263,5031,0.001,178,20,144.1,47622.9]
["2025-03-03T10:53:55.000000000",5952.02,6050.0,0.15,0.2,97.9,98.6,0.012,-0.988,0.001,3219,5971,0.001,679,272,389.8,47622.9]
["2025-03-03T10:53:55.000000000",5952.02,6055.0,0.1,0.15,102.8,103.6,0.009,-0.991,0.001,1178,3049,0.001,209,27,138.7,47622.9]
["2025-03-03T10:53:55.000000000",5952.02,6060.0,0.05,0.1,107.8,108.6,0.006,-0.994,0.0,1130,4771,0.0,299,54,0.0,47622.9]
["2025-03-03T10:53:55.000000000",5952.02,6065.0,0.0,0.1,109.8,117.1,0.005,-0.995,0.0,1174,2676,0.0,337,33,0.0,47622.9]
["2025-03-03T10:53:55.000000000",5952.02,6070.0,0.0,0.1,113.8,121.6,0.004,-0.996,0.0,1827,1864,0.0,417,12,0.0,47622.9]
["2025-03-03T10:53:55.000000000",5952.02,6075.0,0.0,0.05,119.7,127.0,0.002,-0.998,0.0,1675,2750,0.0,872,25,0.0,47622.9]
["2025-03-03T10:54:07.000000000",5951.61,5830.0,118.5,122.1,0.5,0.55,0.977,-0.023,0.001,51,0,0.001,904,4316,95.5,47130.6]
["2025-03-03T10:54:07.000000000",5951.61,5835.0,112.5,117.2,0.6,0.65,0.973,-0.027,0.001,80,1,0.001,713,3702,79.3,47130.6]
["2025-03-03T10:54:07.000000000",5951.61,5840.0,108.7,112.3,0.65,0.75,0.969,-0.031,0.001,61,11,0.001,1383,5781,144.4,47130.6]
["2025-03-03T10:54:07.000000000",5951.61,5845.0,104.0,107.4,0.8,0.85,0.965,-0.035,0.001,100,20,0.001,722,4410,82.19999999999999,47130.6]
["2025-03-03T10:54:07.000000000",5951.61,5850.0,99.1,102.5,0.9,0.95,0.96,-0.04,0.001,409,152,0.001,0,9701,40.900000000000006,47130.6]
["2025-03-03T10:54:07.000000000",5951.61,5855.0,96.4,97.6,1.05,1.1,0.954,-0.046,0.002,257,69,0.002,1358,5726,323.00000000000006,47130.6]
["2025-03-03T10:54:07.000000000",5951.61,5860.0,91.9,92.8,1.25,1.3,0.947,-0.053,0.002,203,77,0.002,2118,9742,464.19999999999993,47130.6]
["2025-03-03T10:54:07.000000000",5951.61,5865.0,86.8,88.0,1.45,1.5,0.939,-0.061,0.002,152,38,0.002,512,6647,132.8,47130.6]
["2025-03-03T10:54:07.000000000",5951.61,5870.0,82.5,83.2,1.7,1.75,0.93,-0.07,0.002,382,87,0.002,1507,8615,377.80000000000007,47130.6]
["2025-03-03T10:54:07.000000000",5951.61,5875.0,77.7,78.5,1.95,2.0,0.919,-0.081,0.003,692,50,0.003,1320,7502,603.5999999999999,47130.6]
["2025-03-03T10:54:07.000000000",5951.61,5880.0,73.0,73.8,2.3,2.35,0.907,-0.093,0.003,771,384,0.003,1602,8503,711.9,47130.6]
["2025-03-03T10:54:07.000000000",5951.61,5885.0,68.5,69.2,2.65,2.75,0.894,-0.106,0.003,214,98,0.003,693,8780,272.1,47130.6]
["2025-03-03T10:54:07.000000000",5951.61,5890.0,63.9,64.6,3.1,3.2,0.879,-0.121,0.004,299,610,0.004,1080,7069,551.6,47130.6]
["2025-03-03T10:54:07.000000000",5951.61,5895.0,59.4,60.1,3.6,3.7,0.861,-0.139,0.004,258,129,0.004,4635,6220,1957.2,47130.6]
["2025-03-03T10:54:07.000000000",5951.61,5900.0,55.0,55.7,4.2,4.3,0.842,-0.157,0.005,2072,1020,0.005,7150,19163,4611.0,47130.6]
["2025-03-03T10:54:07.000000000",5951.61,5905.0,50.7,51.4,4.9,5.0,0.821,-0.179,0.005,514,171,0.005,1170,5750,842.0,47130.6]
["2025-03-03T10:54:07.000000000",5951.61,5910.0,46.7,47.2,5.6,5.8,0.796,-0.205,0.006,602,411,0.006,735,7720,802.2,47130.6]
["2025-03-03T10:54:07.000000000",5951.61,5915.0,42.5,43.1,6.5,6.7,0.769,-0.23,0.006,445,430,0.006,628,5469,643.8000000000001,47130.6]
["2025-03-03T10:54:07.000000000",5951.61,5920.0,38.6,39.1,7.6,7.7,0.74,-0.26,0.007,770,650,0.007,496,11242,886.2,47130.6]
["2025-03-03T10:54:07.000000000",5951.61,5925.0,34.8,35.2,8.7,8.9,0.708,-0.292,0.007,483,1604,0.007,717,9066,840.0,47130.6]
["2025-03-03T10:54:07.000000000",5951.61,5930.0,31.2,31.4,10.0,10.2,0.673,-0.327,0.008,556,2115,0.008,514,10374,856.0,47130.6]
["2025-03-03T10:54:07.000000000",5951.61,5935.0,27.7,27.9,11.5,11.7,0.636,-0.364,0.008,461,2922,0.008,386,6525,677.6,47130.6]
["2025-03-03T10:54:07.000000000",5951.61,5940.0,24.4,24.6,13.2,13.4,0.597,-0.403,0.008,0,5812,0.008,1250,9341,1000.0,47130.6]
["2025-03-03T10:54:07.000000000",5951.61,5945.0,21.3,21.5,15.1,15.3,0.555,-0.445,0.009,562,6169,0.009,620,7678,1063.7999999999995,47130.6]
["2025-03-03T10:54:07.000000000",5951.61,5950.0,18.4,18.6,17.3,17.4,0.512,-0.488,0.009,1822,10516,0.009,1518,10221,3006.0,47130.6]
["2025-03-03T10:54:07.000000000",5951.61,5955.0,15.8,16.0,19.6,19.8,0.467,-0.533,0.009,1022,7702,0.009,552,4602,1416.6,47130.6]
["2025-03-03T10:54:07.000000000",5951.61,5960.0,13.4,13.6,22.2,22.4,0.421,-0.579,0.009,913,10679,0.009,766,5286,1511.0999999999997,47130.6]
["2025-03-03T10:54:07.000000000",5951.61,5965.0,11.3,11.5,25.1,25.3,0.376,-0.624,0.009,737,7975,0.009,588,3223,1192.5,47130.6]
["2025-03-03T10:54:07.000000000",5951.61,5970.0,9.4,9.6,28.2,28.4,0.332,-0.668,0.008,1364,12998,0.008,664,3151,1622.4,47130.6]
["2025-03-03T10:54:07.000000000",5951.61,5975.0,7.8,7.9,31.4,31.9,0.29,-0.71,0.008,1245,9028,0.008,428,1976,1338.4,47130.6]
["2025-03-03T10:54:07.000000000",5951.61,5980.0,6.3,6.5,34.9,35.4,0.25,-0.749,0.007,2609,12876,0.007,286,1822,2026.5,47130.6]
["2025-03-03T10:54:07.000000000",5951.61,5985.0,5.1,5.2,38.7,39.4,0.214,-0.786,0.007,841,10707,0.007,925,596,1236.2000000000005,47130.6]
["2025-03-03T10:54:07.000000000",5951.61,5990.0,4.1,4.2,42.6,43.4,0.18,-0.82,0.006,1258,12502,0.006,289,390,928.2,47130.6]
["2025-03-03T10:54:07.000000000",5951.61,5995.0,3.2,3.4,46.8,47.5,0.15,-0.85,0.006,4932,11690,0.006,317,261,3149.4000000000005,47130.6]
["2025-03-03T10:54:07.000000000",5951.61,6000.0,2.55,2.65,51.1,51.9,0.124,-0.877,0.005,7590,26446,0.005,1955,727,4772.5,47130.6]
["2025-03-03T10:54:07.000000000",5951.61,6005.0,2.0,2.05,55.5,56.7,0.101,-0.899,0.004,1600,10136,0.004,253,361,741.2,47130.6]
["2025-03-03T10:54:07.000000000",5951.61,6010.0,1.5,1.55,60.0,61.3,0.082,-0.918,0.004,1443,11315,0.004,312,87,702.0,47130.6]
["2025-03-03T10:54:07.000000000",5951.61,6015.0,1.15,1.2,64.6,65.9,0.065,-0.935,0.003,2436,9848,0.003,157,53,777.9,47130.6]
["2025-03-03T10:54:07.000000000",5951.61,6020.0,0.85,0.95,69.3,70.6,0.051,-0.949,0.003,2648,14296,0.003,530,339,953.4,47130.6]
["2025-03-03T10:54:07.000000000",5951.61,6025.0,0.65,0.7,74.1,75.4,0.04,-0.96,0.002,9417,11858,0.002,1406,316,2164.6,47130.6]
["2025-03-03T10:54:07.000000000",5951.61,6030.0,0.5,0.55,78.9,80.3,0.032,-0.968,0.002,1682,9585,0.002,632,550,462.8,47130.6]
["2025-03-03T10:54:07.000000000",5951.61,6035.0,0.35,0.4,83.8,85.1,0.024,-0.976,0.001,2046,7881,0.001,191,45,223.7,47130.6]
["2025-03-03T10:54:07.000000000",5951.61,6040.0,0.25,0.3,88.7,90.0,0.018,-0.982,0.001,1551,8402,0.001,184,514,173.5,47130.6]
["2025-03-03T10:54:07.000000000",5951.61,6045.0,0.2,0.25,93.6,95.0,0.014,-0.986,0.001,1263,5031,0.001,178,20,144.1,47130.6]
["2025-03-03T10:54:07.000000000",5951.61,6050.0,0.1,0.15,98.6,99.7,0.012,-0.988,0.001,3219,5981,0.001,679,272,389.8,47130.6]
["2025-03-03T10:54:07.000000000",5951.61,6055.0,0.1,0.15,103.5,107.2,0.009,-0.991,0.001,1178,3049,0.001,209,27,138.7,47130.6]
["2025-03-03T10:54:07.000000000",5951.61,6060.0,0.05,0.1,108.5,112.2,0.006,-0.994,0.0,1130,5071,0.0,299,54,0.0,47130.6]
["2025-03-03T10:54:07.000000000",5951.61,6065.0,0.05,0.1,109.8,117.1,0.004,-0.996,0.0,1174,2676,0.0,337,33,0.0,47130.6]
["2025-03-03T10:54:07.000000000",5951.61,6070.0,0.0,0.1,115.2,123.1,0.004,-0.996,0.0,1827,1864,0.0,417,12,0.0,47130.6]
["2025-03-03T10:54:07.000000000",5951.61,6075.0,0.0,0.05,119.7,127.0,0.002,-0.998,0.0,1675,2750,0.0,872,25,0.0,47130.6]
["2025-03-03T10:54:18.000000000",5952.19,5830.0,118.5,125.7,0.5,0.55,0.977,-0.023,0.001,51,0,0.001,904,4316,95.5,47130.6]
["2025-03-03T10:54:18.000000000",5952.19,5835.0,114.2,122.0,0.55,0.6,0.973,-0.027,0.001,80,1,0.001,713,3702,79.3,47130.6]
["2025-03-03T10:54:18.000000000",5952.19,5840.0,109.3,115.9,0.65,0.7,0.969,-0.031,0.001,61,11,0.001,1383,5781,144.4,47130.6]
["2025-03-03T10:54:18.000000000",5952.19,5845.0,104.7,111.0,0.75,0.8,0.965,-0.035,0.001,100,20,0.001,722,4410,82.19999999999999,47130.6]
["2025-03-03T10:54:18.000000000",5952.19,5850.0,99.6,106.2,0.85,0.95,0.96,-0.04,0.001,409,152,0.001,0,9703,40.900000000000006,47130.6]
["2025-03-03T10:54:18.000000000",5952.19,5855.0,97.7,99.3,1.0,1.05,0.954,-0.046,0.002,257,69,0.002,1358,5728,323.00000000000006,47130.6]
["2025-03-03T10:54:18.000000000",5952.19,5860.0,92.9,94.4,1.15,1.25,0.947,-0.053,0.002,203,77,0.002,2118,9747,464.19999999999993,47130.6]
["2025-03-03T10:54:18.000000000",5952.19,5865.0,88.1,89.6,1.35,1.45,0.939,-0.061,0.002,152,38,0.002,512,6647,132.8,47130.6]
["2025-03-03T10:54:18.000000000",5952.19,5870.0,83.3,84.9,1.6,1.65,0.93,-0.07,0.002,382,87,0.002,1507,8623,377.80000000000007,47130.6]
["2025-03-03T10:54:18.000000000",5952.19,5875.0,78.6,80.1,1.85,1.95,0.919,-0.081,0.003,692,50,0.003,1320,7509,603.5999999999999,47130.6]
["2025-03-03T10:54:18.000000000",5952.19,5880.0,74.1,75.2,2.2,2.25,0.907,-0.093,0.003,771,384,0.003,1602,8505,711.9,47130.6]
["2025-03-03T10:54:18.000000000",5952.19,5885.0,69.5,70.5,2.55,2.6,0.894,-0.106,0.003,214,98,0.003,693,8789,272.1,47130.6]
["2025-03-03T10:54:18.000000000",5952.19,5890.0,64.9,65.9,2.95,3.1,0.879,-0.121,0.004,299,610,0.004,1080,7089,551.6,47130.6]
["2025-03-03T10:54:18.000000000",5952.19,5895.0,60.4,61.4,3.4,3.6,0.861,-0.139,0.004,258,129,0.004,4635,6224,1957.2,47130.6]
["2025-03-03T10:54:18.000000000",5952.19,5900.0,56.0,57.0,4.0,4.1,0.842,-0.157,0.005,2072,1024,0.005,7150,19174,4611.0,47130.6]
["2025-03-03T10:54:18.000000000",5952.19,5905.0,51.6,52.6,4.6,4.8,0.821,-0.179,0.005,514,171,0.005,1170,5761,842.0,47130.6]
["2025-03-03T10:54:18.000000000",5952.19,5910.0,47.5,48.2,5.4,5.5,0.796,-0.205,0.006,602,422,0.006,735,7724,802.2,47130.6]
["2025-03-03T10:54:18.000000000",5952.19,5915.0,43.4,44.1,6.2,6.4,0.769,-0.23,0.006,445,431,0.006,628,5474,643.8000000000001,47130.6]
["2025-03-03T10:54:18.000000000",5952.19,5920.0,39.4,40.0,7.2,7.4,0.74,-0.26,0.007,770,650,0.007,496,11255,886.2,47130.6]
["2025-03-03T10:54:18.000000000",5952.19,5925.0,35.5,36.2,8.4,8.5,0.708,-0.292,0.007,483,1604,0.007,717,9076,840.0,47130.6]
["2025-03-03T10:54:18.000000000",5952.19,5930.0,31.9,32.4,9.6,9.8,0.673,-0.327,0.008,556,2115,0.008,514,10376,856.0,47130.6]
["2025-03-03T10:54:18.000000000",5952.19,5935.0,28.5,28.7,11.1,11.3,0.636,-0.364,0.008,461,2922,0.008,386,6527,677.6,47130.6]
["2025-03-03T10:54:18.000000000",5952.19,5940.0,25.1,25.4,12.7,12.9,0.597,-0.403,0.008,0,5815,0.008,1250,9353,1000.0,47130.6]
["2025-03-03T10:54:18.000000000",5952.19,5945.0,22.0,22.2,14.6,14.8,0.555,-0.445,0.009,562,6178,0.009,620,7682,1063.7999999999995,47130.6]
["2025-03-03T10:54:18.000000000",5952.19,5950.0,19.1,19.3,16.6,16.8,0.512,-0.488,0.009,1822,10526,0.009,1518,10339,3006.0,47130.6]
["2025-03-03T10:54:18.000000000",5952.19,5955.0,16.4,16.6,18.9,19.1,0.467,-0.533,0.009,1022,7730,0.009,552,4603,1416.6,47130.6]
["2025-03-03T10:54:18.000000000",5952.19,5960.0,13.9,14.1,21.5,21.7,0.421,-0.579,0.009,913,10684,0.009,766,5287,1511.0999999999997,47130.6]
["2025-03-03T10:54:18.000000000",5952.19,5965.0,11.8,11.9,24.3,24.5,0.376,-0.624,0.009,737,7989,0.009,588,3223,1192.5,47130.6]
["2025-03-03T10:54:18.000000000",5952.19,5970.0,9.8,9.9,27.3,27.5,0.332,-0.668,0.008,1364,13021,0.008,664,3151,1622.4,47130.6]
["2025-03-03T10:54:18.000000000",5952.19,5975.0,8.1,8.2,30.5,31.0,0.29,-0.71,0.008,1245,9039,0.008,428,1976,1338.4,47130.6]
["2025-03-03T10:54:18.000000000",5952.19,5980.0,6.6,6.7,33.9,34.6,0.25,-0.749,0.007,2609,12881,0.007,286,1822,2026.5,47130.6]
["2025-03-03T10:54:18.000000000",5952.19,5985.0,5.3,5.5,37.6,38.4,0.214,-0.786,0.007,841,10715,0.007,925,596,1236.2000000000005,47130.6]
["2025-03-03T10:54:18.000000000",5952.19,5990.0,4.2,4.4,41.4,42.4,0.18,-0.82,0.006,1258,12519,0.006,289,390,928.2,47130.6]
["2025-03-03T10:54:18.000000000",5952.19,5995.0,3.4,3.5,45.5,46.5,0.15,-0.85,0.006,4932,11693,0.006,317,261,3149.4000000000005,47130.6]
["2025-03-03T10:54:18.000000000",5952.19,6000.0,2.7,2.75,49.7,50.8,0.124,-0.877,0.005,7590,26464,0.005,1955,727,4772.5,47130.6]
["2025-03-03T10:54:18.000000000",5952.19,6005.0,2.05,2.15,53.9,55.4,0.101,-0.899,0.004,1600,10146,0.004,253,361,741.2,47130.6]
["2025-03-03T10:54:18.000000000",5952.19,6010.0,1.6,1.65,58.4,60.0,0.082,-0.918,0.004,1443,11319,0.004,312,87,702.0,47130.6]
["2025-03-03T10:54:18.000000000",5952.19,6015.0,1.2,1.3,63.0,64.6,0.065,-0.935,0.003,2436,9852,0.003,157,53,777.9,47130.6]
["2025-03-03T10:54:18.000000000",5952.19,6020.0,0.9,1.0,67.7,69.3,0.051,-0.949,0.003,2648,14310,0.003,530,339,953.4,47130.6]
["2025-03-03T10:54:18.000000000",5952.19,6025.0,0.7,0.75,72.5,74.1,0.04,-0.96,0.002,9417,11862,0.002,1406,316,2164.6,47130.6]
["2025-03-03T10:54:18.000000000",5952.19,6030.0,0.5,0.55,77.3,78.9,0.032,-0.968,0.002,1682,9585,0.002,632,550,462.8,47130.6]
["2025-03-03T10:54:18.000000000",5952.19,6035.0,0.35,0.4,82.1,83.8,0.024,-0.976,0.001,2046,7892,0.001,191,45,223.7,47130.6]
["2025-03-03T10:54:18.000000000",5952.19,6040.0,0.25,0.35,87.0,88.7,0.018,-0.982,0.001,1551,8404,0.001,184,514,173.5,47130.6]
["2025-03-03T10:54:18.000000000",5952.19,6045.0,0.2,0.25,91.9,93.6,0.014,-0.986,0.001,1263,5031,0.001,178,20,144.1,47130.6]
["2025-03-03T10:54:18.000000000",5952.19,6050.0,0.1,0.15,96.9,98.5,0.012,-0.988,0.001,3219,6028,0.001,679,272,389.8,47130.6]
["2025-03-03T10:54:18.000000000",5952.19,6055.0,0.1,0.15,99.5,106.4,0.009,-0.991,0.001,1178,3049,0.001,209,27,138.7,47130.6]
["2025-03-03T10:54:18.000000000",5952.19,6060.0,0.05,0.1,104.5,111.4,0.006,-0.994,0.0,1130,5071,0.0,299,54,0.0,47130.6]
["2025-03-03T10:54:18.000000000",5952.19,6065.0,0.05,0.1,109.8,117.1,0.004,-0.996,0.0,1174,2677,0.0,337,33,0.0,47130.6]
["2025-03-03T10:54:18.000000000",5952.19,6070.0,0.0,0.1,113.6,121.6,0.004,-0.996,0.0,1827,1864,0.0,417,12,0.0,47130.6]
["2025-03-03T10:54:18.000000000",5952.19,6075.0,0.0,0.05,119.8,127.0,0.002,-0.998,0.0,1675,2759,0.0,872,25,0.0,47130.6]
["2025-03-03T10:54:29.000000000",5951.99,5830.0,118.5,122.0,0.5,0.55,0.977,-0.023,0.001,51,0,0.001,904,4318,95.5,47420.1]
["2025-03-03T10:54:29.000000000",5951.99,5835.0,114.2,117.1,0.6,0.65,0.975,-0.025,0.001,80,1,0.001,713,3702,79.3,47420.1]
["2025-03-03T10:54:29.000000000",5951.99,5840.0,108.7,112.2,0.7,0.75,0.971,-0.029,0.001,61,11,0.001,1383,5782,144.4,47420.1]
["2025-03-03T10:54:29.000000000",5951.99,5845.0,104.7,107.3,0.8,0.85,0.967,-0.033,0.001,100,20,0.001,722,4410,82.19999999999999,47420.1]
["2025-03-03T10:54:29.000000000",5951.99,5850.0,99.8,102.4,0.9,0.95,0.962,-0.038,0.001,409,152,0.001,0,9704,40.900000000000006,47420.1]
["2025-03-03T10:54:29.000000000",5951.99,5855.0,96.3,97.5,1.05,1.15,0.956,-0.044,0.002,257,69,0.002,1358,5731,323.00000000000006,47420.1]
["2025-03-03T10:54:29.000000000",5951.99,5860.0,91.5,92.7,1.25,1.3,0.95,-0.05,0.002,203,77,0.002,2118,9747,464.19999999999993,47420.1]
["2025-03-03T10:54:29.000000000",5951.99,5865.0,86.7,87.9,1.45,1.5,0.941,-0.058,0.002,152,38,0.002,512,6648,132.8,47420.1]
["2025-03-03T10:54:29.000000000",5951.99,5870.0,82.1,83.1,1.7,1.75,0.933,-0.067,0.002,382,87,0.002,1507,8626,377.80000000000007,47420.1]
["2025-03-03T10:54:29.000000000",5951.99,5875.0,77.2,78.4,1.95,2.05,0.922,-0.078,0.003,692,50,0.003,1320,7510,603.5999999999999,47420.1]
["2025-03-03T10:54:29.000000000",5951.99,5880.0,72.7,73.7,2.3,2.35,0.911,-0.089,0.003,771,384,0.003,1602,8509,711.9,47420.1]
["2025-03-03T10:54:29.000000000",5951.99,5885.0,68.1,69.1,2.7,2.75,0.898,-0.102,0.003,214,98,0.003,693,8805,272.1,47420.1]
["2025-03-03T10:54:29.000000000",5951.99,5890.0,63.5,64.5,3.1,3.2,0.883,-0.117,0.004,299,610,0.004,1080,7097,551.6,47420.1]
["2025-03-03T10:54:29.000000000",5951.99,5895.0,59.1,60.1,3.6,3.7,0.867,-0.133,0.004,258,129,0.004,4635,6228,1957.2,47420.1]
["2025-03-03T10:54:29.000000000",5951.99,5900.0,54.7,55.6,4.2,4.3,0.847,-0.152,0.005,2072,1024,0.005,7150,19199,4611.0,47420.1]
["2025-03-03T10:54:29.000000000",5951.99,5905.0,50.3,51.3,4.9,5.0,0.826,-0.174,0.005,514,171,0.005,1170,5762,842.0,47420.1]
["2025-03-03T10:54:29.000000000",5951.99,5910.0,46.4,47.1,5.7,5.8,0.804,-0.197,0.006,602,422,0.006,735,7733,802.2,47420.1]
["2025-03-03T10:54:29.000000000",5951.99,5915.0,42.4,43.0,6.6,6.7,0.777,-0.223,0.006,445,432,0.006,628,5500,643.8000000000001,47420.1]
["2025-03-03T10:54:29.000000000",5951.99,5920.0,38.4,39.0,7.6,7.7,0.748,-0.252,0.007,770,653,0.007,496,11289,886.2,47420.1]
["2025-03-03T10:54:29.000000000",5951.99,5925.0,34.6,35.2,8.8,8.9,0.717,-0.283,0.007,483,1604,0.007,717,9091,840.0,47420.1]
["2025-03-03T10:54:29.000000000",5951.99,5930.0,31.1,31.3,10.1,10.2,0.683,-0.318,0.008,556,2115,0.008,514,10379,856.0,47420.1]
["2025-03-03T10:54:29.000000000",5951.99,5935.0,27.6,27.8,11.6,11.7,0.646,-0.354,0.008,461,2922,0.008,386,6544,677.6,47420.1]
["2025-03-03T10:54:29.000000000",5951.99,5940.0,24.3,24.5,13.3,13.4,0.606,-0.394,0.008,0,5822,0.008,1250,9382,1000.0,47420.1]
["2025-03-03T10:54:29.000000000",5951.99,5945.0,21.2,21.4,15.2,15.4,0.564,-0.435,0.009,562,6181,0.009,620,7682,1063.7999999999995,47420.1]
["2025-03-03T10:54:29.000000000",5951.99,5950.0,18.4,18.6,17.3,17.5,0.521,-0.479,0.009,1822,10532,0.009,1518,10355,3006.0,47420.1]
["2025-03-03T10:54:29.000000000",5951.99,5955.0,15.7,15.9,19.7,19.9,0.476,-0.524,0.009,1022,7737,0.009,552,4606,1416.6,47420.1]
["2025-03-03T10:54:29.000000000",5951.99,5960.0,13.3,13.5,22.3,22.5,0.431,-0.569,0.009,913,10730,0.009,766,5287,1511.0999999999997,47420.1]
["2025-03-03T10:54:29.000000000",5951.99,5965.0,11.2,11.4,25.1,25.4,0.386,-0.614,0.009,737,8008,0.009,588,3223,1192.5,47420.1]
["2025-03-03T10:54:29.000000000",5951.99,5970.0,9.3,9.5,28.2,28.5,0.342,-0.658,0.008,1364,13153,0.008,664,3151,1622.4,47420.1]
["2025-03-03T10:54:29.000000000",5951.99,5975.0,7.7,7.8,31.6,31.8,0.299,-0.701,0.008,1245,9048,0.008,428,1982,1338.4,47420.1]
["2025-03-03T10:54:29.000000000",5951.99,5980.0,6.3,6.4,35.0,35.6,0.258,-0.742,0.008,2609,12883,0.008,286,1828,2316.0,47420.1]
["2025-03-03T10:54:29.000000000",5951.99,5985.0,5.0,5.2,38.7,39.5,0.221,-0.779,0.007,841,10720,0.007,925,596,1236.2000000000005,47420.1]
["2025-03-03T10:54:29.000000000",5951.99,5990.0,4.0,4.2,42.7,43.7,0.187,-0.813,0.006,1258,12564,0.006,289,390,928.2,47420.1]
["2025-03-03T10:54:29.000000000",5951.99,5995.0,3.2,3.3,46.9,47.9,0.156,-0.844,0.006,4932,11701,0.006,317,262,3149.4000000000005,47420.1]
["2025-03-03T10:54:29.000000000",5951.99,6000.0,2.5,2.6,51.2,52.2,0.129,-0.872,0.005,7590,26479,0.005,1955,728,4772.5,47420.1]
["2025-03-03T10:54:29.000000000",5951.99,6005.0,1.95,2.05,55.6,56.8,0.105,-0.895,0.004,1600,10173,0.004,253,361,741.2,47420.1]
["2025-03-03T10:54:29.000000000",5951.99,6010.0,1.5,1.6,60.1,61.2,0.085,-0.915,0.004,1443,11323,0.004,312,87,702.0,47420.1]
["2025-03-03T10:54:29.000000000",5951.99,6015.0,1.15,1.2,64.7,66.0,0.068,-0.933,0.003,2436,9868,0.003,157,53,777.9,47420.1]
["2025-03-03T10:54:29.000000000",5951.99,6020.0,0.85,0.95,69.5,70.7,0.054,-0.946,0.003,2648,14331,0.003,530,339,953.4,47420.1]
["2025-03-03T10:54:29.000000000",5951.99,6025.0,0.65,0.7,74.2,75.5,0.043,-0.957,0.002,9417,11872,0.002,1406,316,2164.6,47420.1]
["2025-03-03T10:54:29.000000000",5951.99,6030.0,0.45,0.55,79.1,80.2,0.032,-0.968,0.002,1682,9594,0.002,632,550,462.8,47420.1]
["2025-03-03T10:54:29.000000000",5951.99,6035.0,0.35,0.4,83.9,85.2,0.024,-0.976,0.001,2046,7895,0.001,191,45,223.7,47420.1]
["2025-03-03T10:54:29.000000000",5951.99,6040.0,0.25,0.3,88.8,90.1,0.019,-0.98,0.001,1551,8405,0.001,184,514,173.5,47420.1]
["2025-03-03T10:54:29.000000000",5951.99,6045.0,0.15,0.25,93.7,95.0,0.015,-0.985,0.001,1263,5041,0.001,178,20,144.1,47420.1]
["2025-03-03T10:54:29.000000000",5951.99,6050.0,0.1,0.2,98.7,100.0,0.011,-0.989,0.001,3219,6037,0.001,679,272,389.8,47420.1]
["2025-03-03T10:54:29.000000000",5951.99,6055.0,0.1,0.15,103.6,107.2,0.009,-0.991,0.001,1178,3049,0.001,209,27,138.7,47420.1]
["2025-03-03T10:54:29.000000000",5951.99,6060.0,0.05,0.1,108.6,112.7,0.006,-0.994,0.0,1130,5071,0.0,299,54,0.0,47420.1]
["2025-03-03T10:54:29.000000000",5951.99,6065.0,0.05,0.1,109.8,117.1,0.005,-0.995,0.0,1174,2677,0.0,337,33,0.0,47420.1]
["2025-03-03T10:54:29.000000000",5951.99,6070.0,0.0,0.1,113.6,121.6,0.004,-0.996,0.0,1827,1864,0.0,417,12,0.0,47420.1]
["2025-03-03T10:54:29.000000000",5951.99,6075.0,0.0,0.05,119.8,127.0,0.002,-0.998,0.0,1675,2759,0.0,872,25,0.0,47420.1]
["2025-03-03T10:54:40.000000000",5951.64,5830.0,121.6,125.7,0.5,0.55,0.977,-0.023,0.001,51,0,0.001,904,4318,95.5,46812.8]
["2025-03-03T10:54:40.000000000",5951.64,5835.0,116.6,121.5,0.6,0.65,0.973,-0.027,0.001,80,1,0.001,713,3702,79.3,46812.8]
["2025-03-03T10:54:40.000000000",5951.64,5840.0,111.7,115.9,0.65,0.75,0.969,-0.031,0.001,61,11,0.001,1383,5784,144.4,46812.8]
["2025-03-03T10:54:40.000000000",5951.64,5845.0,106.8,110.8,0.75,0.85,0.965,-0.035,0.001,100,20,0.001,722,4410,82.19999999999999,46812.8]
["2025-03-03T10:54:40.000000000",5951.64,5850.0,102.0,105.9,0.9,0.95,0.96,-0.04,0.001,409,152,0.001,0,9707,40.900000000000006,46812.8]
["2025-03-03T10:54:40.000000000",5951.64,5855.0,97.1,98.2,1.05,1.1,0.954,-0.046,0.002,257,69,0.002,1358,5736,323.00000000000006,46812.8]
["2025-03-03T10:54:40.000000000",5951.64,5860.0,92.3,93.4,1.25,1.3,0.947,-0.053,0.002,203,77,0.002,2118,9749,464.19999999999993,46812.8]
["2025-03-03T10:54:40.000000000",5951.64,5865.0,87.5,88.6,1.45,1.5,0.939,-0.061,0.002,152,38,0.002,512,6651,132.8,46812.8]
["2025-03-03T10:54:40.000000000",5951.64,5870.0,82.7,83.8,1.7,1.75,0.93,-0.07,0.002,382,87,0.002,1507,8643,377.80000000000007,46812.8]
["2025-03-03T10:54:40.000000000",5951.64,5875.0,78.0,79.1,1.95,2.0,0.919,-0.08,0.003,692,50,0.003,1320,7511,603.5999999999999,46812.8]
["2025-03-03T10:54:40.000000000",5951.64,5880.0,73.3,73.9,2.3,2.35,0.907,-0.093,0.003,771,384,0.003,1602,8512,711.9,46812.8]
["2025-03-03T10:54:40.000000000",5951.64,5885.0,68.7,69.3,2.65,2.75,0.894,-0.106,0.003,214,98,0.003,693,8805,272.1,46812.8]
["2025-03-03T10:54:40.000000000",5951.64,5890.0,64.2,64.7,3.1,3.2,0.879,-0.121,0.004,299,610,0.004,1080,7102,551.6,46812.8]
["2025-03-03T10:54:40.000000000",5951.64,5895.0,59.7,60.2,3.6,3.7,0.862,-0.139,0.004,258,129,0.004,4635,6234,1957.2,46812.8]
["2025-03-03T10:54:40.000000000",5951.64,5900.0,55.3,55.8,4.2,4.3,0.842,-0.158,0.005,2072,1024,0.005,7150,19204,4611.0,46812.8]
["2025-03-03T10:54:40.000000000",5951.64,5905.0,50.9,51.5,4.8,5.0,0.821,-0.179,0.005,514,171,0.005,1170,5765,842.0,46812.8]
["2025-03-03T10:54:40.000000000",5951.64,5910.0,46.7,47.2,5.6,5.7,0.796,-0.204,0.006,602,422,0.006,735,7767,802.2,46812.8]
["2025-03-03T10:54:40.000000000",5951.64,5915.0,42.6,43.1,6.5,6.6,0.769,-0.23,0.006,445,432,0.006,628,5501,643.8000000000001,46812.8]
["2025-03-03T10:54:40.000000000",5951.64,5920.0,38.6,39.1,7.5,7.7,0.741,-0.26,0.007,770,653,0.007,496,11292,886.2,46812.8]
["2025-03-03T10:54:40.000000000",5951.64,5925.0,34.8,35.3,8.7,8.8,0.708,-0.292,0.007,483,1604,0.007,717,9127,840.0,46812.8]
["2025-03-03T10:54:40.000000000",5951.64,5930.0,31.2,31.4,10.0,10.1,0.674,-0.326,0.008,556,2115,0.008,514,10383,856.0,46812.8]
["2025-03-03T10:54:40.000000000",5951.64,5935.0,27.7,27.9,11.5,11.6,0.637,-0.363,0.008,461,2922,0.008,386,6563,677.6,46812.8]
["2025-03-03T10:54:40.000000000",5951.64,5940.0,24.4,24.6,13.2,13.3,0.597,-0.403,0.008,0,5825,0.008,1250,9395,1000.0,46812.8]
["2025-03-03T10:54:40.000000000",5951.64,5945.0,21.3,21.5,15.1,15.2,0.555,-0.445,0.009,562,6181,0.009,620,7684,1063.7999999999995,46812.8]
["2025-03-03T10:54:40.000000000",5951.64,5950.0,18.4,18.6,17.2,17.4,0.512,-0.488,0.009,1822,10536,0.009,1518,10362,3006.0,46812.8]
["2025-03-03T10:54:40.000000000",5951.64,5955.0,15.8,15.9,19.5,19.7,0.467,-0.533,0.009,1022,7738,0.009,552,4617,1416.6,46812.8]
["2025-03-03T10:54:40.000000000",5951.64,5960.0,13.4,13.5,22.1,22.3,0.421,-0.579,0.009,913,10744,0.009,766,5288,1511.0999999999997,46812.8]
["2025-03-03T10:54:40.000000000",5951.64,5965.0,11.2,11.4,24.9,25.2,0.376,-0.624,0.009,737,8014,0.009,588,3223,1192.5,46812.8]
["2025-03-03T10:54:40.000000000",5951.64,5970.0,9.3,9.5,28.0,28.3,0.331,-0.668,0.008,1364,13157,0.008,664,3151,1622.4,46812.8]
["2025-03-03T10:54:40.000000000",5951.64,5975.0,7.7,7.8,31.3,31.7,0.29,-0.71,0.008,1245,9052,0.008,428,1982,1338.4,46812.8]
["2025-03-03T10:54:40.000000000",5951.64,5980.0,6.3,6.4,34.8,35.3,0.25,-0.75,0.007,2609,12884,0.007,286,1828,2026.5,46812.8]
["2025-03-03T10:54:40.000000000",5951.64,5985.0,5.0,5.2,38.5,39.1,0.212,-0.787,0.007,841,10734,0.007,925,597,1236.2000000000005,46812.8]
["2025-03-03T10:54:40.000000000",5951.64,5990.0,4.0,4.2,42.5,43.1,0.179,-0.821,0.006,1258,12572,0.006,289,391,928.2,46812.8]
["2025-03-03T10:54:40.000000000",5951.64,5995.0,3.2,3.3,46.6,47.2,0.15,-0.85,0.006,4932,11715,0.006,317,263,3149.4000000000005,46812.8]
["2025-03-03T10:54:40.000000000",5951.64,6000.0,2.5,2.6,50.9,51.5,0.123,-0.877,0.005,7590,26508,0.005,1955,728,4772.5,46812.8]
["2025-03-03T10:54:40.000000000",5951.64,6005.0,1.95,2.05,54.9,56.0,0.1,-0.9,0.004,1600,10175,0.004,253,361,741.2,46812.8]
["2025-03-03T10:54:40.000000000",5951.64,6010.0,1.5,1.6,59.4,60.5,0.081,-0.919,0.004,1443,11326,0.004,312,87,702.0,46812.8]
["2025-03-03T10:54:40.000000000",5951.64,6015.0,1.15,1.2,64.1,65.2,0.065,-0.936,0.003,2436,9873,0.003,157,53,777.9,46812.8]
["2025-03-03T10:54:40.000000000",5951.64,6020.0,0.85,0.95,68.8,69.9,0.05,-0.95,0.002,2648,14440,0.002,530,339,635.6,46812.8]
["2025-03-03T10:54:40.000000000",5951.64,6025.0,0.65,0.7,73.5,74.7,0.04,-0.96,0.002,9417,11913,0.002,1406,316,2164.6,46812.8]
["2025-03-03T10:54:40.000000000",5951.64,6030.0,0.5,0.55,78.4,79.5,0.031,-0.969,0.002,1682,9594,0.002,632,550,462.8,46812.8]
["2025-03-03T10:54:40.000000000",5951.64,6035.0,0.35,0.4,83.2,84.4,0.024,-0.976,0.001,2046,7901,0.001,191,45,223.7,46812.8]
["2025-03-03T10:54:40.000000000",5951.64,6040.0,0.25,0.3,88.1,89.3,0.018,-0.982,0.001,1551,8408,0.001,184,514,173.5,46812.8]
["2025-03-03T10:54:40.000000000",5951.64,6045.0,0.15,0.25,93.1,94.2,0.014,-0.986,0.001,1263,5041,0.001,178,20,144.1,46812.8]
["2025-03-03T10:54:40.000000000",5951.64,6050.0,0.15,0.2,98.0,99.1,0.012,-0.988,0.001,3219,6037,0.001,679,272,389.8,46812.8]
["2025-03-03T10:54:40.000000000",5951.64,6055.0,0.1,0.15,100.1,104.1,0.009,-0.991,0.001,1178,3074,0.001,209,27,138.7,46812.8]
["2025-03-03T10:54:40.000000000",5951.64,6060.0,0.05,0.1,105.2,109.1,0.006,-0.994,0.0,1130,5072,0.0,299,54,0.0,46812.8]
["2025-03-03T10:54:40.000000000",5951.64,6065.0,0.05,0.1,109.8,117.0,0.005,-0.995,0.0,1174,2677,0.0,337,33,0.0,46812.8]
["2025-03-03T10:54:40.000000000",5951.64,6070.0,0.0,0.1,115.2,123.1,0.004,-0.996,0.0,1827,1864,0.0,417,12,0.0,46812.8]
["2025-03-03T10:54:40.000000000",5951.64,6075.0,0.0,0.05,119.8,127.0,0.002,-0.998,0.0,1675,2759,0.0,872,25,0.0,46812.8]
["2025-03-03T10:54:51.000000000",5951.49,5830.0,118.5,125.7,0.5,0.55,0.977,-0.023,0.001,51,0,0.001,904,4318,95.5,47622.9]
["2025-03-03T10:54:51.000000000",5951.49,5835.0,112.7,121.5,0.6,0.65,0.973,-0.027,0.001,80,1,0.001,713,3702,79.3,47622.9]
["2025-03-03T10:54:51.000000000",5951.49,5840.0,108.8,115.9,0.7,0.75,0.97,-0.03,0.001,61,11,0.001,1383,5784,144.4,47622.9]
["2025-03-03T10:54:51.000000000",5951.49,5845.0,104.0,110.8,0.8,0.85,0.965,-0.035,0.001,100,20,0.001,722,4410,82.19999999999999,47622.9]
["2025-03-03T10:54:51.000000000",5951.49,5850.0,99.6,105.9,0.9,1.0,0.961,-0.039,0.001,409,152,0.001,0,9710,40.900000000000006,47622.9]
["2025-03-03T10:54:51.000000000",5951.49,5855.0,96.2,97.8,1.05,1.15,0.955,-0.046,0.002,257,69,0.002,1358,5736,323.00000000000006,47622.9]
["2025-03-03T10:54:51.000000000",5951.49,5860.0,91.4,92.9,1.25,1.3,0.947,-0.053,0.002,203,77,0.002,2118,9749,464.19999999999993,47622.9]
["2025-03-03T10:54:51.000000000",5951.49,5865.0,86.6,88.1,1.45,1.5,0.939,-0.06,0.002,152,38,0.002,512,6651,132.8,47622.9]
["2025-03-03T10:54:51.000000000",5951.49,5870.0,81.7,83.4,1.7,1.75,0.931,-0.069,0.002,382,87,0.002,1507,8645,377.80000000000007,47622.9]
["2025-03-03T10:54:51.000000000",5951.49,5875.0,77.1,78.6,1.95,2.05,0.92,-0.08,0.003,692,50,0.003,1320,7512,603.5999999999999,47622.9]
["2025-03-03T10:54:51.000000000",5951.49,5880.0,72.7,73.7,2.3,2.4,0.908,-0.092,0.003,771,384,0.003,1602,8513,711.9,47622.9]
["2025-03-03T10:54:51.000000000",5951.49,5885.0,68.1,69.0,2.7,2.75,0.895,-0.105,0.003,214,98,0.003,693,8806,272.1,47622.9]
["2025-03-03T10:54:51.000000000",5951.49,5890.0,63.6,64.5,3.1,3.2,0.879,-0.12,0.004,299,610,0.004,1080,7103,551.6,47622.9]
["2025-03-03T10:54:51.000000000",5951.49,5895.0,59.1,60.0,3.6,3.7,0.863,-0.137,0.004,258,129,0.004,4635,6234,1957.2,47622.9]
["2025-03-03T10:54:51.000000000",5951.49,5900.0,54.7,55.6,4.2,4.3,0.843,-0.157,0.005,2072,1024,0.005,7150,19205,4611.0,47622.9]
["2025-03-03T10:54:51.000000000",5951.49,5905.0,50.4,51.2,4.9,5.0,0.822,-0.178,0.005,514,171,0.005,1170,5765,842.0,47622.9]
["2025-03-03T10:54:51.000000000",5951.49,5910.0,46.3,46.9,5.7,5.8,0.798,-0.202,0.006,602,422,0.006,735,7767,802.2,47622.9]
["2025-03-03T10:54:51.000000000",5951.49,5915.0,42.2,42.9,6.6,6.7,0.772,-0.229,0.006,445,432,0.006,628,5515,643.8000000000001,47622.9]
["2025-03-03T10:54:51.000000000",5951.49,5920.0,38.2,38.9,7.6,7.7,0.742,-0.257,0.007,770,653,0.007,496,11296,886.2,47622.9]
["2025-03-03T10:54:51.000000000",5951.49,5925.0,34.4,35.1,8.8,8.9,0.711,-0.289,0.007,483,1604,0.007,717,9128,840.0,47622.9]
["2025-03-03T10:54:51.000000000",5951.49,5930.0,30.9,31.2,10.1,10.3,0.676,-0.324,0.008,556,2115,0.008,514,10384,856.0,47622.9]
["2025-03-03T10:54:51.000000000",5951.49,5935.0,27.4,27.7,11.6,11.8,0.639,-0.361,0.008,461,2922,0.008,386,6563,677.6,47622.9]
["2025-03-03T10:54:51.000000000",5951.49,5940.0,24.1,24.4,13.3,13.5,0.6,-0.4,0.008,0,5827,0.008,1250,9405,1000.0,47622.9]
["2025-03-03T10:54:51.000000000",5951.49,5945.0,21.0,21.2,15.3,15.4,0.558,-0.442,0.009,562,6181,0.009,620,7695,1063.7999999999995,47622.9]
["2025-03-03T10:54:51.000000000",5951.49,5950.0,18.2,18.4,17.4,17.6,0.515,-0.485,0.009,1822,10538,0.009,1518,10380,3006.0,47622.9]
["2025-03-03T10:54:51.000000000",5951.49,5955.0,15.6,15.8,19.7,19.9,0.47,-0.53,0.009,1022,7747,0.009,552,4621,1416.6,47622.9]
["2025-03-03T10:54:51.000000000",5951.49,5960.0,13.2,13.4,22.3,22.5,0.424,-0.576,0.009,913,10745,0.009,766,5288,1511.0999999999997,47622.9]
["2025-03-03T10:54:51.000000000",5951.49,5965.0,11.1,11.2,25.1,25.4,0.379,-0.621,0.009,737,8015,0.009,588,3223,1192.5,47622.9]
["2025-03-03T10:54:51.000000000",5951.49,5970.0,9.2,9.4,28.2,28.6,0.334,-0.666,0.009,1364,13159,0.009,664,3151,1825.2,47622.9]
["2025-03-03T10:54:51.000000000",5951.49,5975.0,7.6,7.7,31.4,32.1,0.292,-0.708,0.008,1245,9053,0.008,428,1982,1338.4,47622.9]
["2025-03-03T10:54:51.000000000",5951.49,5980.0,6.2,6.3,35.0,35.7,0.251,-0.749,0.008,2609,12905,0.008,286,1828,2316.0,47622.9]
["2025-03-03T10:54:51.000000000",5951.49,5985.0,5.0,5.1,38.7,39.6,0.214,-0.786,0.007,841,10734,0.007,925,597,1236.2000000000005,47622.9]
["2025-03-03T10:54:51.000000000",5951.49,5990.0,4.0,4.1,42.7,43.6,0.181,-0.819,0.006,1258,12572,0.006,289,391,928.2,47622.9]
["2025-03-03T10:54:51.000000000",5951.49,5995.0,3.1,3.3,46.9,47.8,0.151,-0.849,0.006,4932,11716,0.006,317,263,3149.4000000000005,47622.9]
["2025-03-03T10:54:51.000000000",5951.49,6000.0,2.5,2.55,51.2,52.1,0.124,-0.876,0.005,7590,26516,0.005,1955,728,4772.5,47622.9]
["2025-03-03T10:54:51.000000000",5951.49,6005.0,1.95,2.0,55.3,56.8,0.101,-0.899,0.004,1600,10178,0.004,253,361,741.2,47622.9]
["2025-03-03T10:54:51.000000000",5951.49,6010.0,1.5,1.55,59.9,61.4,0.082,-0.918,0.004,1443,11326,0.004,312,87,702.0,47622.9]
["2025-03-03T10:54:51.000000000",5951.49,6015.0,1.15,1.2,64.5,66.1,0.065,-0.935,0.003,2436,9873,0.003,157,53,777.9,47622.9]
["2025-03-03T10:54:51.000000000",5951.49,6020.0,0.85,0.9,69.2,70.8,0.052,-0.948,0.003,2648,14442,0.003,530,339,953.4,47622.9]
["2025-03-03T10:54:51.000000000",5951.49,6025.0,0.65,0.7,74.0,75.6,0.04,-0.96,0.002,9417,11913,0.002,1406,316,2164.6,47622.9]
["2025-03-03T10:54:51.000000000",5951.49,6030.0,0.45,0.55,78.8,80.4,0.031,-0.969,0.002,1682,9594,0.002,632,550,462.8,47622.9]
["2025-03-03T10:54:51.000000000",5951.49,6035.0,0.35,0.4,83.7,85.3,0.024,-0.976,0.001,2046,7901,0.001,191,45,223.7,47622.9]
["2025-03-03T10:54:51.000000000",5951.49,6040.0,0.25,0.3,88.6,90.2,0.018,-0.982,0.001,1551,8413,0.001,184,514,173.5,47622.9]
["2025-03-03T10:54:51.000000000",5951.49,6045.0,0.15,0.25,93.5,95.1,0.014,-0.986,0.001,1263,5041,0.001,178,20,144.1,47622.9]
["2025-03-03T10:54:51.000000000",5951.49,6050.0,0.15,0.2,98.5,100.1,0.012,-0.988,0.001,3219,6037,0.001,679,272,389.8,47622.9]
["2025-03-03T10:54:51.000000000",5951.49,6055.0,0.1,0.15,102.8,107.0,0.009,-0.991,0.001,1178,3076,0.001,209,27,138.7,47622.9]
["2025-03-03T10:54:51.000000000",5951.49,6060.0,0.05,0.1,107.8,112.7,0.006,-0.994,0.0,1130,5072,0.0,299,54,0.0,47622.9]
["2025-03-03T10:54:51.000000000",5951.49,6065.0,0.05,0.1,109.8,117.0,0.005,-0.995,0.0,1174,2677,0.0,337,33,0.0,47622.9]
["2025-03-03T10:54:51.000000000",5951.49,6070.0,0.0,0.1,115.2,123.1,0.004,-0.996,0.0,1827,1864,0.0,417,12,0.0,47622.9]
["2025-03-03T10:54:51.000000000",5951.49,6075.0,0.0,0.05,119.8,127.0,0.002,-0.998,0.0,1675,2759,0.0,872,25,0.0,47622.9]
["2025-03-03T10:55:04.000000000",5952.16,5830.0,122.3,123.0,0.5,0.55,0.977,-0.023,0.001,51,0,0.001,904,4318,95.5,47622.9]
["2025-03-03T10:55:04.000000000",5952.16,5835.0,117.4,118.1,0.55,0.65,0.973,-0.027,0.001,80,1,0.001,713,3702,79.3,47622.9]
["2025-03-03T10:55:04.000000000",5952.16,5840.0,112.5,113.2,0.65,0.7,0.97,-0.03,0.001,61,11,0.001,1383,5784,144.4,47622.9]
["2025-03-03T10:55:04.000000000",5952.16,5845.0,107.6,108.3,0.75,0.8,0.965,-0.035,0.001,100,20,0.001,722,4410,82.19999999999999,47622.9]
["2025-03-03T10:55:04.000000000",5952.16,5850.0,102.7,103.4,0.85,0.95,0.961,-0.039,0.001,409,152,0.001,0,9710,40.900000000000006,47622.9]
["2025-03-03T10:55:04.000000000",5952.16,5855.0,97.8,98.6,1.0,1.1,0.955,-0.046,0.002,257,69,0.002,1358,5737,323.00000000000006,47622.9]
["2025-03-03T10:55:04.000000000",5952.16,5860.0,93.0,93.7,1.2,1.25,0.947,-0.053,0.002,203,77,0.002,2118,9760,464.19999999999993,47622.9]
["2025-03-03T10:55:04.000000000",5952.16,5865.0,88.2,88.9,1.4,1.45,0.939,-0.06,0.002,152,38,0.002,512,6652,132.8,47622.9]
["2025-03-03T10:55:04.000000000",5952.16,5870.0,83.5,84.1,1.6,1.65,0.931,-0.069,0.002,382,87,0.002,1507,8670,377.80000000000007,47622.9]
["2025-03-03T10:55:04.000000000",5952.16,5875.0,78.7,79.4,1.9,1.95,0.92,-0.08,0.003,692,50,0.003,1320,7513,603.5999999999999,47622.9]
["2025-03-03T10:55:04.000000000",5952.16,5880.0,74.0,74.7,2.2,2.25,0.908,-0.092,0.003,771,384,0.003,1602,8520,711.9,47622.9]
["2025-03-03T10:55:04.000000000",5952.16,5885.0,69.4,70.1,2.55,2.65,0.895,-0.105,0.003,214,98,0.003,693,8812,272.1,47622.9]
["2025-03-03T10:55:04.000000000",5952.16,5890.0,64.9,65.5,3.0,3.1,0.879,-0.12,0.004,299,610,0.004,1080,7113,551.6,47622.9]
["2025-03-03T10:55:04.000000000",5952.16,5895.0,60.4,61.0,3.5,3.6,0.863,-0.137,0.004,258,129,0.004,4635,6235,1957.2,47622.9]
["2025-03-03T10:55:04.000000000",5952.16,5900.0,55.9,56.5,4.0,4.1,0.843,-0.157,0.005,2072,1024,0.005,7150,19224,4611.0,47622.9]
["2025-03-03T10:55:04.000000000",5952.16,5905.0,51.6,52.2,4.7,4.8,0.822,-0.178,0.005,514,171,0.005,1170,5770,842.0,47622.9]
["2025-03-03T10:55:04.000000000",5952.16,5910.0,47.3,47.9,5.4,5.6,0.798,-0.202,0.006,602,422,0.006,735,7778,802.2,47622.9]
["2025-03-03T10:55:04.000000000",5952.16,5915.0,43.2,43.8,6.3,6.4,0.772,-0.229,0.006,445,432,0.006,628,5526,643.8000000000001,47622.9]
["2025-03-03T10:55:04.000000000",5952.16,5920.0,39.2,39.7,7.3,7.4,0.742,-0.257,0.007,770,653,0.007,496,11309,886.2,47622.9]
["2025-03-03T10:55:04.000000000",5952.16,5925.0,35.4,35.9,8.4,8.6,0.711,-0.289,0.007,483,1604,0.007,717,9134,840.0,47622.9]
["2025-03-03T10:55:04.000000000",5952.16,5930.0,31.7,32.1,9.7,9.9,0.676,-0.324,0.008,556,2115,0.008,514,10396,856.0,47622.9]
["2025-03-03T10:55:04.000000000",5952.16,5935.0,28.2,28.5,11.1,11.3,0.639,-0.361,0.008,461,2923,0.008,386,6567,677.6,47622.9]
["2025-03-03T10:55:04.000000000",5952.16,5940.0,24.8,25.2,12.8,13.0,0.6,-0.4,0.008,0,5828,0.008,1250,9411,1000.0,47622.9]
["2025-03-03T10:55:04.000000000",5952.16,5945.0,21.8,22.0,14.7,14.8,0.558,-0.442,0.009,562,6193,0.009,620,7695,1063.7999999999995,47622.9]
["2025-03-03T10:55:04.000000000",5952.16,5950.0,18.8,19.0,16.7,16.9,0.515,-0.485,0.009,1822,10547,0.009,1518,10391,3006.0,47622.9]
["2025-03-03T10:55:04.000000000",5952.16,5955.0,16.2,16.3,19.0,19.2,0.47,-0.53,0.009,1022,7756,0.009,552,4621,1416.6,47622.9]
["2025-03-03T10:55:04.000000000",5952.16,5960.0,13.7,13.9,21.5,21.8,0.424,-0.576,0.009,913,10761,0.009,766,5290,1511.0999999999997,47622.9]
["2025-03-03T10:55:04.000000000",5952.16,5965.0,11.6,11.7,24.3,24.7,0.379,-0.621,0.009,737,8032,0.009,588,3223,1192.5,47622.9]
["2025-03-03T10:55:04.000000000",5952.16,5970.0,9.6,9.8,27.4,27.7,0.334,-0.666,0.009,1364,13161,0.009,664,3151,1825.2,47622.9]
["2025-03-03T10:55:04.000000000",5952.16,5975.0,7.9,8.1,30.6,31.1,0.292,-0.708,0.008,1245,9107,0.008,428,1982,1338.4,47622.9]
["2025-03-03T10:55:04.000000000",5952.16,5980.0,6.5,6.6,34.1,34.7,0.251,-0.749,0.008,2609,12908,0.008,286,1828,2316.0,47622.9]
["2025-03-03T10:55:04.000000000",5952.16,5985.0,5.2,5.4,37.8,38.4,0.214,-0.786,0.007,841,10737,0.007,925,597,1236.2000000000005,47622.9]
["2025-03-03T10:55:04.000000000",5952.16,5990.0,4.2,4.3,41.8,42.4,0.181,-0.819,0.006,1258,12575,0.006,289,391,928.2,47622.9]
["2025-03-03T10:55:04.000000000",5952.16,5995.0,3.3,3.4,45.9,46.5,0.151,-0.849,0.006,4932,11721,0.006,317,263,3149.4000000000005,47622.9]
["2025-03-03T10:55:04.000000000",5952.16,6000.0,2.6,2.7,50.2,50.8,0.124,-0.876,0.005,7590,26544,0.005,1955,728,4772.5,47622.9]
["2025-03-03T10:55:04.000000000",5952.16,6005.0,2.0,2.1,54.6,55.2,0.101,-0.899,0.004,1600,10186,0.004,253,361,741.2,47622.9]
["2025-03-03T10:55:04.000000000",5952.16,6010.0,1.55,1.6,59.1,59.8,0.082,-0.918,0.004,1443,11339,0.004,312,87,702.0,47622.9]
["2025-03-03T10:55:04.000000000",5952.16,6015.0,1.2,1.25,63.7,64.4,0.065,-0.935,0.003,2436,9874,0.003,157,53,777.9,47622.9]
["2025-03-03T10:55:04.000000000",5952.16,6020.0,0.9,0.95,68.4,69.1,0.052,-0.948,0.003,2648,14446,0.003,530,339,953.4,47622.9]
["2025-03-03T10:55:04.000000000",5952.16,6025.0,0.65,0.75,73.2,73.9,0.04,-0.96,0.002,9417,11918,0.002,1406,316,2164.6,47622.9]
["2025-03-03T10:55:04.000000000",5952.16,6030.0,0.5,0.55,78.0,78.7,0.031,-0.969,0.002,1682,9596,0.002,632,550,462.8,47622.9]
["2025-03-03T10:55:04.000000000",5952.16,6035.0,0.35,0.4,82.9,83.6,0.024,-0.976,0.001,2046,7901,0.001,191,45,223.7,47622.9]
["2025-03-03T10:55:04.000000000",5952.16,6040.0,0.25,0.3,87.8,88.5,0.018,-0.982,0.001,1551,8413,0.001,184,514,173.5,47622.9]
["2025-03-03T10:55:04.000000000",5952.16,6045.0,0.2,0.25,92.7,93.4,0.014,-0.986,0.001,1263,5041,0.001,178,20,144.1,47622.9]
["2025-03-03T10:55:04.000000000",5952.16,6050.0,0.1,0.2,97.6,98.4,0.012,-0.988,0.001,3219,6038,0.001,679,272,389.8,47622.9]
["2025-03-03T10:55:04.000000000",5952.16,6055.0,0.1,0.15,102.6,103.3,0.009,-0.991,0.001,1178,3076,0.001,209,27,138.7,47622.9]
["2025-03-03T10:55:04.000000000",5952.16,6060.0,0.05,0.1,107.6,108.3,0.006,-0.994,0.0,1130,5072,0.0,299,54,0.0,47622.9]
["2025-03-03T10:55:04.000000000",5952.16,6065.0,0.05,0.1,109.8,116.8,0.005,-0.995,0.0,1174,2677,0.0,337,33,0.0,47622.9]
["2025-03-03T10:55:04.000000000",5952.16,6070.0,0.0,0.1,115.2,123.1,0.004,-0.996,0.0,1827,1864,0.0,417,12,0.0,47622.9]
["2025-03-03T10:55:04.000000000",5952.16,6075.0,0.0,0.05,119.8,126.7,0.002,-0.998,0.0,1675,2759,0.0,872,25,0.0,47622.9]
["2025-03-03T10:55:15.000000000",5948.83,5825.0,122.2,129.1,0.5,0.55,0.979,-0.02,0.001,93,6,0.001,1321,3354,141.4,47764.3]
["2025-03-03T10:55:15.000000000",5948.83,5830.0,116.7,124.2,0.55,0.65,0.977,-0.023,0.001,51,0,0.001,904,4328,95.5,47764.3]
["2025-03-03T10:55:15.000000000",5948.83,5835.0,112.4,118.3,0.65,0.7,0.974,-0.026,0.001,80,1,0.001,713,3707,79.3,47764.3]
["2025-03-03T10:55:15.000000000",5948.83,5840.0,107.3,114.6,0.75,0.85,0.97,-0.03,0.001,61,11,0.001,1383,5784,144.4,47764.3]
["2025-03-03T10:55:15.000000000",5948.83,5845.0,102.4,109.6,0.9,0.95,0.966,-0.034,0.001,100,20,0.001,722,4414,82.19999999999999,47764.3]
["2025-03-03T10:55:15.000000000",5948.83,5850.0,97.3,100.5,1.05,1.1,0.961,-0.039,0.001,409,152,0.001,0,9713,40.900000000000006,47764.3]
["2025-03-03T10:55:15.000000000",5948.83,5855.0,91.8,95.7,1.2,1.25,0.955,-0.045,0.002,257,69,0.002,1358,5743,323.00000000000006,47764.3]
["2025-03-03T10:55:15.000000000",5948.83,5860.0,87.3,90.9,1.4,1.45,0.948,-0.052,0.002,203,77,0.002,2118,9760,464.19999999999993,47764.3]
["2025-03-03T10:55:15.000000000",5948.83,5865.0,83.8,86.1,1.65,1.7,0.94,-0.06,0.002,152,38,0.002,512,6675,132.8,47764.3]
["2025-03-03T10:55:15.000000000",5948.83,5870.0,78.7,81.4,1.9,1.95,0.932,-0.068,0.002,382,87,0.002,1507,8675,377.80000000000007,47764.3]
["2025-03-03T10:55:15.000000000",5948.83,5875.0,74.2,76.7,2.2,2.25,0.922,-0.078,0.003,692,50,0.003,1320,7526,603.5999999999999,47764.3]
["2025-03-03T10:55:15.000000000",5948.83,5880.0,70.3,72.0,2.55,2.65,0.91,-0.09,0.003,771,384,0.003,1602,8537,711.9,47764.3]
["2025-03-03T10:55:15.000000000",5948.83,5885.0,65.8,67.4,3.0,3.1,0.896,-0.103,0.003,214,98,0.003,693,8826,272.1,47764.3]
["2025-03-03T10:55:15.000000000",5948.83,5890.0,61.3,62.9,3.5,3.6,0.882,-0.118,0.004,299,610,0.004,1080,7118,551.6,47764.3]
["2025-03-03T10:55:15.000000000",5948.83,5895.0,56.9,58.5,4.0,4.2,0.865,-0.135,0.004,258,129,0.004,4635,6261,1957.2,47764.3]
["2025-03-03T10:55:15.000000000",5948.83,5900.0,52.5,54.1,4.6,4.7,0.846,-0.154,0.005,2072,1024,0.005,7150,19346,4611.0,47764.3]
["2025-03-03T10:55:15.000000000",5948.83,5905.0,48.3,49.8,5.4,5.6,0.824,-0.176,0.005,514,171,0.005,1170,5775,842.0,47764.3]
["2025-03-03T10:55:15.000000000",5948.83,5910.0,44.1,45.1,6.3,6.4,0.801,-0.199,0.006,602,422,0.006,735,7786,802.2,47764.3]
["2025-03-03T10:55:15.000000000",5948.83,5915.0,39.8,41.1,7.2,7.4,0.775,-0.225,0.006,445,432,0.006,628,5527,643.8000000000001,47764.3]
["2025-03-03T10:55:15.000000000",5948.83,5920.0,36.1,37.2,8.3,8.5,0.746,-0.254,0.007,770,653,0.007,496,11310,886.2,47764.3]
["2025-03-03T10:55:15.000000000",5948.83,5925.0,32.4,33.4,9.6,9.8,0.714,-0.286,0.007,483,1604,0.007,717,9136,840.0,47764.3]
["2025-03-03T10:55:15.000000000",5948.83,5930.0,28.3,29.4,11.0,11.2,0.68,-0.32,0.008,556,2115,0.008,514,10405,856.0,47764.3]
["2025-03-03T10:55:15.000000000",5948.83,5935.0,25.6,26.1,12.6,12.8,0.643,-0.357,0.008,461,2933,0.008,386,6572,677.6,47764.3]
["2025-03-03T10:55:15.000000000",5948.83,5940.0,22.4,22.8,14.4,14.7,0.603,-0.397,0.008,0,5828,0.008,1250,9451,1000.0,47764.3]
["2025-03-03T10:55:15.000000000",5948.83,5945.0,19.5,19.8,16.5,16.7,0.562,-0.438,0.009,562,6196,0.009,620,7729,1063.7999999999995,47764.3]
["2025-03-03T10:55:15.000000000",5948.83,5950.0,16.8,17.1,18.7,19.2,0.519,-0.481,0.009,1822,10550,0.009,1518,10416,3006.0,47764.3]
["2025-03-03T10:55:15.000000000",5948.83,5955.0,14.3,14.6,21.2,21.7,0.474,-0.526,0.009,1022,7766,0.009,552,4622,1416.6,47764.3]
["2025-03-03T10:55:15.000000000",5948.83,5960.0,12.0,12.3,23.8,24.8,0.428,-0.572,0.009,913,10778,0.009,766,5290,1511.0999999999997,47764.3]
["2025-03-03T10:55:15.000000000",5948.83,5965.0,10.2,10.4,26.8,27.4,0.383,-0.617,0.009,737,8038,0.009,588,3223,1192.5,47764.3]
["2025-03-03T10:55:15.000000000",5948.83,5970.0,8.5,8.6,30.0,30.7,0.338,-0.662,0.009,1364,13174,0.009,664,3151,1825.2,47764.3]
["2025-03-03T10:55:15.000000000",5948.83,5975.0,6.9,7.1,33.3,34.9,0.295,-0.705,0.008,1245,9123,0.008,428,1982,1338.4,47764.3]
["2025-03-03T10:55:15.000000000",5948.83,5980.0,5.7,5.8,37.0,38.3,0.254,-0.745,0.008,2609,12936,0.008,286,1828,2316.0,47764.3]
["2025-03-03T10:55:15.000000000",5948.83,5985.0,4.5,4.6,40.3,41.8,0.217,-0.783,0.007,841,10739,0.007,925,597,1236.2000000000005,47764.3]
["2025-03-03T10:55:15.000000000",5948.83,5990.0,3.6,3.7,44.3,45.9,0.183,-0.817,0.006,1258,12592,0.006,289,391,928.2,47764.3]
["2025-03-03T10:55:15.000000000",5948.83,5995.0,2.85,2.95,48.5,50.1,0.153,-0.847,0.006,4932,11728,0.006,317,263,3149.4000000000005,47764.3]
["2025-03-03T10:55:15.000000000",5948.83,6000.0,2.25,2.3,52.9,54.5,0.126,-0.874,0.005,7590,26594,0.005,1955,728,4772.5,47764.3]
["2025-03-03T10:55:15.000000000",5948.83,6005.0,1.7,1.8,57.3,59.7,0.103,-0.897,0.004,1600,10188,0.004,253,361,741.2,47764.3]
["2025-03-03T10:55:15.000000000",5948.83,6010.0,1.35,1.4,61.9,64.3,0.083,-0.917,0.004,1443,11363,0.004,312,87,702.0,47764.3]
["2025-03-03T10:55:15.000000000",5948.83,6015.0,1.0,1.05,66.6,68.9,0.066,-0.934,0.003,2436,9885,0.003,157,53,777.9,47764.3]
["2025-03-03T10:55:15.000000000",5948.83,6020.0,0.75,0.8,71.4,75.3,0.053,-0.947,0.003,2648,14448,0.003,530,339,953.4,47764.3]
["2025-03-03T10:55:15.000000000",5948.83,6025.0,0.6,0.65,76.1,80.1,0.04,-0.96,0.002,9417,11933,0.002,1406,316,2164.6,47764.3]
["2025-03-03T10:55:15.000000000",5948.83,6030.0,0.4,0.5,80.9,85.1,0.032,-0.968,0.002,1682,9624,0.002,632,550,462.8,47764.3]
["2025-03-03T10:55:15.000000000",5948.83,6035.0,0.3,0.35,85.9,89.8,0.024,-0.976,0.001,2046,7902,0.001,191,45,223.7,47764.3]
["2025-03-03T10:55:15.000000000",5948.83,6040.0,0.25,0.3,90.8,94.9,0.018,-0.982,0.001,1551,8413,0.001,184,514,173.5,47764.3]
["2025-03-03T10:55:15.000000000",5948.83,6045.0,0.15,0.2,95.7,99.6,0.015,-0.985,0.001,1263,5041,0.001,178,20,144.1,47764.3]
["2025-03-03T10:55:15.000000000",5948.83,6050.0,0.1,0.15,97.5,104.0,0.01,-0.989,0.001,3219,6039,0.001,679,272,389.8,47764.3]
["2025-03-03T10:55:15.000000000",5948.83,6055.0,0.05,0.15,102.3,109.8,0.009,-0.991,0.001,1178,3076,0.001,209,27,138.7,47764.3]
["2025-03-03T10:55:15.000000000",5948.83,6060.0,0.05,0.1,106.3,114.5,0.006,-0.994,0.0,1130,5072,0.0,299,54,0.0,47764.3]
["2025-03-03T10:55:15.000000000",5948.83,6065.0,0.05,0.1,111.2,119.8,0.005,-0.995,0.0,1174,2677,0.0,337,33,0.0,47764.3]
["2025-03-03T10:55:15.000000000",5948.83,6070.0,0.0,0.1,116.7,124.6,0.004,-0.996,0.0,1827,1864,0.0,417,12,0.0,47764.3]
["2025-03-03T10:55:26.000000000",5946.55,5825.0,118.0,126.0,0.55,0.6,0.976,-0.024,0.001,93,6,0.001,1321,3354,141.4,45538.29999999999]
["2025-03-03T10:55:26.000000000",5946.55,5830.0,112.5,121.1,0.65,0.7,0.972,-0.027,0.001,51,0,0.001,904,4328,95.5,45538.29999999999]
["2025-03-03T10:55:26.000000000",5946.55,5835.0,108.2,115.3,0.75,0.8,0.969,-0.032,0.001,80,1,0.001,713,3709,79.3,45538.29999999999]
["2025-03-03T10:55:26.000000000",5946.55,5840.0,103.2,110.7,0.85,0.9,0.963,-0.036,0.001,61,11,0.001,1383,5784,144.4,45538.29999999999]
["2025-03-03T10:55:26.000000000",5946.55,5845.0,98.3,105.8,1.0,1.05,0.958,-0.041,0.001,100,20,0.001,722,4415,82.19999999999999,45538.29999999999]
["2025-03-03T10:55:26.000000000",5946.55,5850.0,95.9,97.5,1.15,1.2,0.953,-0.047,0.002,409,152,0.002,0,9725,81.80000000000001,45538.29999999999]
["2025-03-03T10:55:26.000000000",5946.55,5855.0,91.2,92.7,1.35,1.4,0.946,-0.054,0.002,257,69,0.002,1358,5753,323.00000000000006,45538.29999999999]
["2025-03-03T10:55:26.000000000",5946.55,5860.0,86.3,87.9,1.55,1.6,0.938,-0.062,0.002,203,77,0.002,2118,9807,464.19999999999993,45538.29999999999]
["2025-03-03T10:55:26.000000000",5946.55,5865.0,81.7,83.2,1.8,1.85,0.928,-0.071,0.002,152,38,0.002,512,6678,132.8,45538.29999999999]
["2025-03-03T10:55:26.000000000",5946.55,5870.0,77.0,78.5,2.1,2.15,0.918,-0.082,0.003,382,87,0.003,1507,8700,566.6999999999999,45538.29999999999]
["2025-03-03T10:55:26.000000000",5946.55,5875.0,72.2,73.8,2.45,2.5,0.906,-0.093,0.003,692,50,0.003,1320,7529,603.5999999999999,45538.29999999999]
["2025-03-03T10:55:26.000000000",5946.55,5880.0,67.6,69.2,2.85,2.9,0.893,-0.107,0.003,771,384,0.003,1602,8559,711.9,45538.29999999999]
["2025-03-03T10:55:26.000000000",5946.55,5885.0,63.4,64.6,3.3,3.4,0.877,-0.122,0.004,214,98,0.004,693,8851,362.8,45538.29999999999]
["2025-03-03T10:55:26.000000000",5946.55,5890.0,59.0,59.9,3.8,4.0,0.861,-0.139,0.004,299,611,0.004,1080,7135,551.6,45538.29999999999]
["2025-03-03T10:55:26.000000000",5946.55,5895.0,54.5,55.8,4.4,4.6,0.841,-0.159,0.005,258,129,0.005,4635,6274,2446.5,45538.29999999999]
["2025-03-03T10:55:26.000000000",5946.55,5900.0,50.2,51.5,5.1,5.3,0.819,-0.18,0.005,2072,1024,0.005,7150,19387,4611.0,45538.29999999999]
["2025-03-03T10:55:26.000000000",5946.55,5905.0,46.0,47.3,5.9,6.1,0.795,-0.204,0.006,514,171,0.006,1170,5789,1010.4,45538.29999999999]
["2025-03-03T10:55:26.000000000",5946.55,5910.0,42.3,43.0,6.8,7.0,0.769,-0.231,0.006,602,422,0.006,735,7820,802.2,45538.29999999999]
["2025-03-03T10:55:26.000000000",5946.55,5915.0,38.4,39.0,7.9,8.1,0.74,-0.26,0.007,445,432,0.007,628,5535,751.1,45538.29999999999]
["2025-03-03T10:55:26.000000000",5946.55,5920.0,34.6,35.2,9.1,9.3,0.71,-0.292,0.007,770,654,0.007,496,11343,886.2,45538.29999999999]
["2025-03-03T10:55:26.000000000",5946.55,5925.0,30.9,31.3,10.4,10.6,0.675,-0.325,0.007,483,1605,0.007,717,9173,840.0,45538.29999999999]
["2025-03-03T10:55:26.000000000",5946.55,5930.0,27.5,27.9,12.0,12.2,0.638,-0.362,0.008,556,2115,0.008,514,10426,856.0,45538.29999999999]
["2025-03-03T10:55:26.000000000",5946.55,5935.0,24.3,24.6,13.7,13.9,0.599,-0.401,0.008,461,2933,0.008,386,6589,677.6,45538.29999999999]
["2025-03-03T10:55:26.000000000",5946.55,5940.0,21.3,21.5,15.6,15.8,0.558,-0.442,0.008,0,5833,0.008,1250,9482,1000.0,45538.29999999999]
["2025-03-03T10:55:26.000000000",5946.55,5945.0,18.5,18.6,17.8,18.0,0.515,-0.485,0.009,562,6207,0.009,620,7834,1063.7999999999995,45538.29999999999]
["2025-03-03T10:55:26.000000000",5946.55,5950.0,15.9,16.0,20.1,20.4,0.471,-0.529,0.009,1822,10570,0.009,1518,10602,3006.0,45538.29999999999]
["2025-03-03T10:55:26.000000000",5946.55,5955.0,13.5,13.6,22.8,23.2,0.427,-0.574,0.009,1022,7773,0.009,552,4634,1416.6,45538.29999999999]
["2025-03-03T10:55:26.000000000",5946.55,5960.0,11.4,11.5,25.6,26.1,0.382,-0.618,0.009,913,10795,0.009,766,5293,1511.0999999999997,45538.29999999999]
["2025-03-03T10:55:26.000000000",5946.55,5965.0,9.5,9.6,28.7,29.2,0.339,-0.662,0.008,737,8051,0.008,588,3234,1060.0,45538.29999999999]
["2025-03-03T10:55:26.000000000",5946.55,5970.0,7.8,8.0,31.9,32.5,0.296,-0.703,0.008,1364,13203,0.008,664,3151,1622.4,45538.29999999999]
["2025-03-03T10:55:26.000000000",5946.55,5975.0,6.4,6.6,35.4,36.1,0.256,-0.743,0.007,1245,9142,0.007,428,1982,1171.1,45538.29999999999]
["2025-03-03T10:55:26.000000000",5946.55,5980.0,5.2,5.3,39.2,39.9,0.219,-0.78,0.007,2609,12959,0.007,286,1828,2026.5,45538.29999999999]
["2025-03-03T10:55:26.000000000",5946.55,5985.0,4.2,4.3,43.0,44.4,0.186,-0.814,0.006,841,10750,0.006,925,597,1059.6,45538.29999999999]
["2025-03-03T10:55:26.000000000",5946.55,5990.0,3.3,3.4,47.1,48.5,0.157,-0.844,0.006,1258,12631,0.006,289,391,928.2,45538.29999999999]
["2025-03-03T10:55:26.000000000",5946.55,5995.0,2.65,2.7,51.6,52.8,0.129,-0.87,0.005,4932,11810,0.005,317,265,2624.5,45538.29999999999]
["2025-03-03T10:55:26.000000000",5946.55,6000.0,2.05,2.1,56.0,57.2,0.106,-0.894,0.004,7590,26632,0.004,1955,729,3818.0,45538.29999999999]
["2025-03-03T10:55:26.000000000",5946.55,6005.0,1.6,1.65,60.3,61.8,0.086,-0.914,0.004,1600,10213,0.004,253,361,741.2,45538.29999999999]
["2025-03-03T10:55:26.000000000",5946.55,6010.0,1.2,1.3,64.9,66.5,0.069,-0.931,0.003,1443,11370,0.003,312,87,526.5,45538.29999999999]
["2025-03-03T10:55:26.000000000",5946.55,6015.0,0.9,1.0,69.6,71.2,0.054,-0.945,0.003,2436,9933,0.003,157,53,777.9,45538.29999999999]
["2025-03-03T10:55:26.000000000",5946.55,6020.0,0.7,0.75,74.4,76.0,0.043,-0.957,0.002,2648,14476,0.002,530,339,635.6,45538.29999999999]
["2025-03-03T10:55:26.000000000",5946.55,6025.0,0.5,0.6,79.2,80.8,0.034,-0.966,0.002,9417,11994,0.002,1406,316,2164.6,45538.29999999999]
["2025-03-03T10:55:26.000000000",5946.55,6030.0,0.4,0.45,84.0,85.6,0.026,-0.974,0.001,1682,9625,0.001,632,550,231.4,45538.29999999999]
["2025-03-03T10:55:26.000000000",5946.55,6035.0,0.25,0.35,88.9,90.6,0.021,-0.979,0.001,2046,7905,0.001,191,45,223.7,45538.29999999999]
["2025-03-03T10:55:26.000000000",5946.55,6040.0,0.2,0.25,93.8,95.5,0.015,-0.985,0.001,1551,8414,0.001,184,514,173.5,45538.29999999999]
["2025-03-03T10:55:26.000000000",5946.55,6045.0,0.15,0.2,98.8,100.5,0.012,-0.988,0.001,1263,5041,0.001,178,20,144.1,45538.29999999999]
["2025-03-03T10:55:26.000000000",5946.55,6050.0,0.1,0.15,103.3,107.9,0.009,-0.991,0.001,3219,6040,0.001,679,272,389.8,45538.29999999999]
["2025-03-03T10:55:26.000000000",5946.55,6055.0,0.05,0.1,108.0,112.8,0.006,-0.994,0.0,1178,3076,0.0,209,27,0.0,45538.29999999999]
["2025-03-03T10:55:26.000000000",5946.55,6060.0,0.05,0.1,113.0,117.5,0.005,-0.995,0.0,1130,5072,0.0,299,54,0.0,45538.29999999999]
["2025-03-03T10:55:26.000000000",5946.55,6065.0,0.05,0.1,114.4,122.8,0.005,-0.995,0.0,1174,2677,0.0,337,33,0.0,45538.29999999999]
["2025-03-03T10:55:26.000000000",5946.55,6070.0,0.0,0.1,120.1,127.6,0.004,-0.996,0.0,1827,1864,0.0,417,12,0.0,45538.29999999999]
["2025-03-03T10:55:38.000000000",5948.55,5825.0,123.9,124.7,0.5,0.55,0.978,-0.022,0.001,93,6,0.001,1321,3354,141.4,46428.1]
["2025-03-03T10:55:38.000000000",5948.55,5830.0,119.0,119.8,0.55,0.6,0.975,-0.025,0.001,51,0,0.001,904,4329,95.5,46428.1]
["2025-03-03T10:55:38.000000000",5948.55,5835.0,114.1,114.9,0.65,0.7,0.971,-0.029,0.001,80,1,0.001,713,3709,79.3,46428.1]
["2025-03-03T10:55:38.000000000",5948.55,5840.0,109.2,110.0,0.75,0.8,0.967,-0.033,0.001,61,11,0.001,1383,5784,144.4,46428.1]
["2025-03-03T10:55:38.000000000",5948.55,5845.0,104.3,105.1,0.85,0.9,0.963,-0.037,0.001,100,20,0.001,722,4415,82.19999999999999,46428.1]
["2025-03-03T10:55:38.000000000",5948.55,5850.0,99.4,100.2,1.0,1.05,0.957,-0.043,0.002,409,152,0.002,0,9739,81.80000000000001,46428.1]
["2025-03-03T10:55:38.000000000",5948.55,5855.0,94.6,95.4,1.15,1.2,0.951,-0.049,0.002,257,69,0.002,1358,5775,323.00000000000006,46428.1]
["2025-03-03T10:55:38.000000000",5948.55,5860.0,89.8,90.6,1.35,1.4,0.943,-0.057,0.002,203,77,0.002,2118,9808,464.19999999999993,46428.1]
["2025-03-03T10:55:38.000000000",5948.55,5865.0,85.0,85.8,1.55,1.65,0.935,-0.065,0.002,152,38,0.002,512,6679,132.8,46428.1]
["2025-03-03T10:55:38.000000000",5948.55,5870.0,80.3,81.1,1.85,1.9,0.925,-0.075,0.003,382,87,0.003,1507,8712,566.6999999999999,46428.1]
["2025-03-03T10:55:38.000000000",5948.55,5875.0,75.6,76.3,2.15,2.2,0.914,-0.086,0.003,692,50,0.003,1320,7533,603.5999999999999,46428.1]
["2025-03-03T10:55:38.000000000",5948.55,5880.0,71.0,71.7,2.5,2.55,0.902,-0.098,0.003,771,384,0.003,1602,8562,711.9,46428.1]
["2025-03-03T10:55:38.000000000",5948.55,5885.0,66.4,67.1,2.9,3.0,0.887,-0.113,0.004,214,98,0.004,693,8852,362.8,46428.1]
["2025-03-03T10:55:38.000000000",5948.55,5890.0,61.9,62.6,3.3,3.5,0.871,-0.129,0.004,299,611,0.004,1080,7139,551.6,46428.1]
["2025-03-03T10:55:38.000000000",5948.55,5895.0,57.4,58.1,3.9,4.0,0.852,-0.148,0.004,258,130,0.004,4635,6279,1957.2,46428.1]
["2025-03-03T10:55:38.000000000",5948.55,5900.0,53.1,53.7,4.5,4.7,0.832,-0.168,0.005,2072,1024,0.005,7150,19401,4611.0,46428.1]
["2025-03-03T10:55:38.000000000",5948.55,5905.0,48.8,49.4,5.3,5.4,0.808,-0.191,0.005,514,171,0.005,1170,5791,842.0,46428.1]
["2025-03-03T10:55:38.000000000",5948.55,5910.0,44.6,45.3,6.1,6.2,0.783,-0.217,0.006,602,422,0.006,735,7831,802.2,46428.1]
["2025-03-03T10:55:38.000000000",5948.55,5915.0,40.6,41.2,7.1,7.2,0.756,-0.244,0.006,445,432,0.006,628,5536,643.8000000000001,46428.1]
["2025-03-03T10:55:38.000000000",5948.55,5920.0,36.7,37.3,8.2,8.3,0.725,-0.275,0.007,770,654,0.007,496,11347,886.2,46428.1]
["2025-03-03T10:55:38.000000000",5948.55,5925.0,33.1,33.4,9.4,9.6,0.691,-0.309,0.007,483,1608,0.007,717,9198,840.0,46428.1]
["2025-03-03T10:55:38.000000000",5948.55,5930.0,29.5,29.8,10.8,11.0,0.655,-0.345,0.008,556,2115,0.008,514,10437,856.0,46428.1]
["2025-03-03T10:55:38.000000000",5948.55,5935.0,26.1,26.4,12.4,12.6,0.617,-0.383,0.008,461,2933,0.008,386,6606,677.6,46428.1]
["2025-03-03T10:55:38.000000000",5948.55,5940.0,22.9,23.1,14.2,14.4,0.576,-0.424,0.009,0,5835,0.009,1250,9487,1125.0,46428.1]
["2025-03-03T10:55:38.000000000",5948.55,5945.0,20.0,20.1,16.2,16.4,0.533,-0.467,0.009,562,6215,0.009,620,7885,1063.7999999999995,46428.1]
["2025-03-03T10:55:38.000000000",5948.55,5950.0,17.2,17.4,18.5,18.7,0.488,-0.512,0.009,1822,10587,0.009,1518,10613,3006.0,46428.1]
["2025-03-03T10:55:38.000000000",5948.55,5955.0,14.7,14.8,21.0,21.2,0.444,-0.556,0.009,1022,7818,0.009,552,4638,1416.6,46428.1]
["2025-03-03T10:55:38.000000000",5948.55,5960.0,12.4,12.6,23.7,23.9,0.399,-0.601,0.009,913,10801,0.009,766,5300,1511.0999999999997,46428.1]
["2025-03-03T10:55:38.000000000",5948.55,5965.0,10.4,10.5,26.7,26.9,0.355,-0.645,0.008,737,8054,0.008,588,3239,1060.0,46428.1]
["2025-03-03T10:55:38.000000000",5948.55,5970.0,8.6,8.8,29.6,30.2,0.313,-0.687,0.008,1364,13229,0.008,664,3151,1622.4,46428.1]
["2025-03-03T10:55:38.000000000",5948.55,5975.0,7.1,7.2,33.1,33.7,0.272,-0.728,0.008,1245,9142,0.008,428,1982,1338.4,46428.1]
["2025-03-03T10:55:38.000000000",5948.55,5980.0,5.7,5.9,36.7,37.4,0.234,-0.766,0.007,2609,12970,0.007,286,1828,2026.5,46428.1]
["2025-03-03T10:55:38.000000000",5948.55,5985.0,4.6,4.8,40.6,41.2,0.199,-0.801,0.007,841,10751,0.007,925,597,1236.2000000000005,46428.1]
["2025-03-03T10:55:38.000000000",5948.55,5990.0,3.7,3.8,44.6,45.3,0.168,-0.832,0.006,1258,12632,0.006,289,391,928.2,46428.1]
["2025-03-03T10:55:38.000000000",5948.55,5995.0,2.95,3.0,48.8,49.5,0.14,-0.86,0.005,4932,11819,0.005,317,265,2624.5,46428.1]
["2025-03-03T10:55:38.000000000",5948.55,6000.0,2.3,2.4,53.2,53.9,0.115,-0.885,0.005,7590,26651,0.005,1955,729,4772.5,46428.1]
["2025-03-03T10:55:38.000000000",5948.55,6005.0,1.8,1.85,57.6,58.4,0.093,-0.907,0.004,1600,10215,0.004,253,361,741.2,46428.1]
["2025-03-03T10:55:38.000000000",5948.55,6010.0,1.35,1.45,62.2,63.0,0.075,-0.925,0.003,1443,11416,0.003,312,87,526.5,46428.1]
["2025-03-03T10:55:38.000000000",5948.55,6015.0,1.05,1.1,66.9,67.7,0.059,-0.941,0.003,2436,9933,0.003,157,53,777.9,46428.1]
["2025-03-03T10:55:38.000000000",5948.55,6020.0,0.8,0.85,71.6,72.4,0.047,-0.953,0.002,2648,14494,0.002,530,339,635.6,46428.1]
["2025-03-03T10:55:38.000000000",5948.55,6025.0,0.6,0.65,76.4,77.2,0.037,-0.963,0.002,9417,11996,0.002,1406,316,2164.6,46428.1]
["2025-03-03T10:55:38.000000000",5948.55,6030.0,0.45,0.5,81.2,82.1,0.029,-0.971,0.002,1682,9625,0.002,632,550,462.8,46428.1]
["2025-03-03T10:55:38.000000000",5948.55,6035.0,0.3,0.4,86.1,86.9,0.022,-0.978,0.001,2046,7905,0.001,191,45,223.7,46428.1]
["2025-03-03T10:55:38.000000000",5948.55,6040.0,0.25,0.3,91.0,91.8,0.018,-0.982,0.001,1551,8414,0.001,184,514,173.5,46428.1]
["2025-03-03T10:55:38.000000000",5948.55,6045.0,0.15,0.2,96.0,96.8,0.012,-0.988,0.001,1263,5041,0.001,178,20,144.1,46428.1]
["2025-03-03T10:55:38.000000000",5948.55,6050.0,0.1,0.15,100.9,101.7,0.009,-0.991,0.001,3219,6040,0.001,679,272,389.8,46428.1]
["2025-03-03T10:55:38.000000000",5948.55,6055.0,0.05,0.1,105.9,106.7,0.006,-0.994,0.0,1178,3076,0.0,209,27,0.0,46428.1]
["2025-03-03T10:55:38.000000000",5948.55,6060.0,0.05,0.1,110.8,111.7,0.005,-0.995,0.0,1130,5072,0.0,299,54,0.0,46428.1]
["2025-03-03T10:55:38.000000000",5948.55,6065.0,0.05,0.1,112.9,121.2,0.005,-0.995,0.0,1174,2677,0.0,337,33,0.0,46428.1]
["2025-03-03T10:55:38.000000000",5948.55,6070.0,0.0,0.1,118.6,126.1,0.004,-0.996,0.0,1827,1864,0.0,417,12,0.0,46428.1]
["2025-03-03T10:55:49.000000000",5947.94,5825.0,119.5,127.5,0.5,0.55,0.978,-0.022,0.001,93,6,0.001,1321,3359,141.4,46428.1]
["2025-03-03T10:55:49.000000000",5947.94,5830.0,115.0,122.6,0.6,0.65,0.975,-0.025,0.001,51,0,0.001,904,4329,95.5,46428.1]
["2025-03-03T10:55:49.000000000",5947.94,5835.0,109.7,116.8,0.7,0.75,0.971,-0.029,0.001,80,1,0.001,713,3709,79.3,46428.1]
["2025-03-03T10:55:49.000000000",5947.94,5840.0,104.7,112.9,0.8,0.85,0.967,-0.033,0.001,61,11,0.001,1383,5784,144.4,46428.1]
["2025-03-03T10:55:49.000000000",5947.94,5845.0,100.8,107.9,0.9,1.0,0.963,-0.037,0.001,100,20,0.001,722,4415,82.19999999999999,46428.1]
["2025-03-03T10:55:49.000000000",5947.94,5850.0,97.4,99.0,1.05,1.1,0.957,-0.043,0.002,409,152,0.002,0,9739,81.80000000000001,46428.1]
["2025-03-03T10:55:49.000000000",5947.94,5855.0,92.5,94.2,1.25,1.3,0.951,-0.049,0.002,257,69,0.002,1358,5775,323.00000000000006,46428.1]
["2025-03-03T10:55:49.000000000",5947.94,5860.0,87.7,89.3,1.45,1.5,0.943,-0.057,0.002,203,77,0.002,2118,9808,464.19999999999993,46428.1]
["2025-03-03T10:55:49.000000000",5947.94,5865.0,83.0,84.6,1.7,1.75,0.935,-0.065,0.002,152,38,0.002,512,6679,132.8,46428.1]
["2025-03-03T10:55:49.000000000",5947.94,5870.0,78.3,79.9,1.95,2.0,0.925,-0.075,0.003,382,87,0.003,1507,8715,566.6999999999999,46428.1]
["2025-03-03T10:55:49.000000000",5947.94,5875.0,73.6,75.2,2.3,2.35,0.914,-0.086,0.003,692,50,0.003,1320,7534,603.5999999999999,46428.1]
["2025-03-03T10:55:49.000000000",5947.94,5880.0,69.0,70.5,2.65,2.75,0.902,-0.098,0.003,771,384,0.003,1602,8565,711.9,46428.1]
["2025-03-03T10:55:49.000000000",5947.94,5885.0,64.5,66.0,3.1,3.2,0.887,-0.113,0.004,214,98,0.004,693,8856,362.8,46428.1]
["2025-03-03T10:55:49.000000000",5947.94,5890.0,60.0,61.4,3.6,3.7,0.871,-0.129,0.004,299,611,0.004,1080,7141,551.6,46428.1]
["2025-03-03T10:55:49.000000000",5947.94,5895.0,55.6,57.0,4.2,4.3,0.852,-0.148,0.004,258,130,0.004,4635,6284,1957.2,46428.1]
["2025-03-03T10:55:49.000000000",5947.94,5900.0,51.3,52.7,4.8,5.0,0.832,-0.168,0.005,2072,1024,0.005,7150,19434,4611.0,46428.1]
["2025-03-03T10:55:49.000000000",5947.94,5905.0,47.0,48.4,5.6,5.7,0.808,-0.191,0.005,514,171,0.005,1170,5796,842.0,46428.1]
["2025-03-03T10:55:49.000000000",5947.94,5910.0,43.1,43.8,6.5,6.6,0.783,-0.217,0.006,602,422,0.006,735,7837,802.2,46428.1]
["2025-03-03T10:55:49.000000000",5947.94,5915.0,39.0,39.8,7.5,7.6,0.756,-0.244,0.006,445,432,0.006,628,5536,643.8000000000001,46428.1]
["2025-03-03T10:55:49.000000000",5947.94,5920.0,35.4,35.9,8.7,8.8,0.725,-0.275,0.007,770,654,0.007,496,11353,886.2,46428.1]
["2025-03-03T10:55:49.000000000",5947.94,5925.0,31.8,32.0,10.0,10.1,0.691,-0.309,0.007,483,1608,0.007,717,9208,840.0,46428.1]
["2025-03-03T10:55:49.000000000",5947.94,5930.0,28.3,28.5,11.5,11.6,0.655,-0.345,0.008,556,2118,0.008,514,10450,856.0,46428.1]
["2025-03-03T10:55:49.000000000",5947.94,5935.0,25.0,25.2,13.1,13.2,0.617,-0.383,0.008,461,2943,0.008,386,6608,677.6,46428.1]
["2025-03-03T10:55:49.000000000",5947.94,5940.0,21.8,22.1,14.9,15.0,0.576,-0.424,0.009,0,5848,0.009,1250,9493,1125.0,46428.1]
["2025-03-03T10:55:49.000000000",5947.94,5945.0,19.0,19.1,17.1,17.2,0.533,-0.467,0.009,562,6222,0.009,620,7901,1063.7999999999995,46428.1]
["2025-03-03T10:55:49.000000000",5947.94,5950.0,16.3,16.5,19.4,19.5,0.488,-0.512,0.009,1822,10603,0.009,1518,10627,3006.0,46428.1]
["2025-03-03T10:55:49.000000000",5947.94,5955.0,13.9,14.0,22.0,22.2,0.444,-0.556,0.009,1022,7824,0.009,552,4638,1416.6,46428.1]
["2025-03-03T10:55:49.000000000",5947.94,5960.0,11.7,11.8,24.7,25.0,0.399,-0.601,0.009,913,10805,0.009,766,5300,1511.0999999999997,46428.1]
["2025-03-03T10:55:49.000000000",5947.94,5965.0,9.8,9.9,27.8,28.0,0.355,-0.645,0.008,737,8056,0.008,588,3239,1060.0,46428.1]
["2025-03-03T10:55:49.000000000",5947.94,5970.0,8.1,8.2,31.1,31.3,0.313,-0.687,0.008,1364,13238,0.008,664,3151,1622.4,46428.1]
["2025-03-03T10:55:49.000000000",5947.94,5975.0,6.7,6.8,34.5,35.3,0.272,-0.728,0.008,1245,9146,0.008,428,1982,1338.4,46428.1]
["2025-03-03T10:55:49.000000000",5947.94,5980.0,5.4,5.5,38.3,39.1,0.234,-0.766,0.007,2609,12977,0.007,286,1828,2026.5,46428.1]
["2025-03-03T10:55:49.000000000",5947.94,5985.0,4.3,4.4,41.5,43.0,0.199,-0.801,0.007,841,10753,0.007,925,597,1236.2000000000005,46428.1]
["2025-03-03T10:55:49.000000000",5947.94,5990.0,3.4,3.5,45.6,47.2,0.168,-0.832,0.006,1258,12635,0.006,289,391,928.2,46428.1]
["2025-03-03T10:55:49.000000000",5947.94,5995.0,2.7,2.8,49.9,51.4,0.14,-0.86,0.005,4932,11828,0.005,317,265,2624.5,46428.1]
["2025-03-03T10:55:49.000000000",5947.94,6000.0,2.15,2.2,54.3,55.9,0.115,-0.885,0.005,7590,26674,0.005,1955,729,4772.5,46428.1]
["2025-03-03T10:55:49.000000000",5947.94,6005.0,1.65,1.7,58.8,60.4,0.093,-0.907,0.004,1600,10220,0.004,253,361,741.2,46428.1]
["2025-03-03T10:55:49.000000000",5947.94,6010.0,1.25,1.3,63.4,65.0,0.075,-0.925,0.003,1443,11416,0.003,312,87,526.5,46428.1]
["2025-03-03T10:55:49.000000000",5947.94,6015.0,0.95,1.0,68.1,69.7,0.059,-0.941,0.003,2436,9938,0.003,157,53,777.9,46428.1]
["2025-03-03T10:55:49.000000000",5947.94,6020.0,0.7,0.8,72.8,74.5,0.047,-0.953,0.002,2648,14497,0.002,530,339,635.6,46428.1]
["2025-03-03T10:55:49.000000000",5947.94,6025.0,0.55,0.6,77.6,79.3,0.037,-0.963,0.002,9417,11997,0.002,1406,316,2164.6,46428.1]
["2025-03-03T10:55:49.000000000",5947.94,6030.0,0.4,0.45,82.5,84.2,0.029,-0.971,0.002,1682,9626,0.002,632,550,462.8,46428.1]
["2025-03-03T10:55:49.000000000",5947.94,6035.0,0.3,0.35,87.4,89.1,0.022,-0.978,0.001,2046,7905,0.001,191,45,223.7,46428.1]
["2025-03-03T10:55:49.000000000",5947.94,6040.0,0.2,0.25,92.3,94.0,0.018,-0.982,0.001,1551,8415,0.001,184,514,173.5,46428.1]
["2025-03-03T10:55:49.000000000",5947.94,6045.0,0.15,0.2,97.2,98.9,0.012,-0.988,0.001,1263,5041,0.001,178,20,144.1,46428.1]
["2025-03-03T10:55:49.000000000",5947.94,6050.0,0.1,0.15,99.0,107.0,0.009,-0.991,0.001,3219,6040,0.001,679,272,389.8,46428.1]
["2025-03-03T10:55:49.000000000",5947.94,6055.0,0.05,0.1,106.3,111.3,0.006,-0.994,0.0,1178,3076,0.0,209,27,0.0,46428.1]
["2025-03-03T10:55:49.000000000",5947.94,6060.0,0.05,0.1,107.9,116.1,0.005,-0.995,0.0,1130,5072,0.0,299,54,0.0,46428.1]
["2025-03-03T10:55:49.000000000",5947.94,6065.0,0.0,0.1,112.9,121.2,0.005,-0.995,0.0,1174,2677,0.0,337,33,0.0,46428.1]
["2025-03-03T10:55:49.000000000",5947.94,6070.0,0.0,0.1,118.6,126.1,0.004,-0.996,0.0,1827,1864,0.0,417,12,0.0,46428.1]
["2025-03-03T10:56:00.000000000",5947.59,5825.0,122.7,126.0,0.5,0.55,0.977,-0.023,0.001,93,6,0.001,1321,3360,141.4,45730.8]
["2025-03-03T10:56:00.000000000",5947.59,5830.0,117.8,121.1,0.55,0.65,0.973,-0.027,0.001,51,0,0.001,904,4329,95.5,45730.8]
["2025-03-03T10:56:00.000000000",5947.59,5835.0,112.8,116.8,0.65,0.75,0.969,-0.031,0.001,80,1,0.001,713,3709,79.3,45730.8]
["2025-03-03T10:56:00.000000000",5947.59,5840.0,108.0,111.3,0.75,0.85,0.965,-0.035,0.001,61,11,0.001,1383,5784,144.4,45730.8]
["2025-03-03T10:56:00.000000000",5947.59,5845.0,103.1,106.4,0.9,0.95,0.96,-0.04,0.001,100,20,0.001,722,4445,82.19999999999999,45730.8]
["2025-03-03T10:56:00.000000000",5947.59,5850.0,98.2,99.5,1.05,1.1,0.954,-0.046,0.002,409,152,0.002,0,9752,81.80000000000001,45730.8]
["2025-03-03T10:56:00.000000000",5947.59,5855.0,93.4,94.6,1.2,1.3,0.947,-0.052,0.002,257,69,0.002,1358,5776,323.00000000000006,45730.8]
["2025-03-03T10:56:00.000000000",5947.59,5860.0,88.6,89.8,1.4,1.5,0.94,-0.06,0.002,203,77,0.002,2118,9817,464.19999999999993,45730.8]
["2025-03-03T10:56:00.000000000",5947.59,5865.0,83.8,85.0,1.65,1.7,0.931,-0.069,0.002,152,38,0.002,512,6686,132.8,45730.8]
["2025-03-03T10:56:00.000000000",5947.59,5870.0,79.1,80.3,1.9,2.0,0.92,-0.079,0.003,382,87,0.003,1507,8721,566.6999999999999,45730.8]
["2025-03-03T10:56:00.000000000",5947.59,5875.0,74.4,75.3,2.25,2.3,0.908,-0.092,0.003,692,50,0.003,1320,7551,603.5999999999999,45730.8]
["2025-03-03T10:56:00.000000000",5947.59,5880.0,69.8,70.6,2.6,2.7,0.896,-0.105,0.003,771,384,0.003,1602,8569,711.9,45730.8]
["2025-03-03T10:56:00.000000000",5947.59,5885.0,65.3,66.0,3.0,3.1,0.88,-0.12,0.004,214,98,0.004,693,8861,362.8,45730.8]
["2025-03-03T10:56:00.000000000",5947.59,5890.0,60.8,61.5,3.5,3.6,0.864,-0.136,0.004,299,611,0.004,1080,7153,551.6,45730.8]
["2025-03-03T10:56:00.000000000",5947.59,5895.0,56.3,57.1,4.1,4.2,0.844,-0.156,0.005,258,130,0.005,4635,6286,2446.5,45730.8]
["2025-03-03T10:56:00.000000000",5947.59,5900.0,52.0,52.8,4.7,4.9,0.823,-0.176,0.005,2072,1024,0.005,7150,19449,4611.0,45730.8]
["2025-03-03T10:56:00.000000000",5947.59,5905.0,47.8,48.5,5.5,5.6,0.8,-0.2,0.006,514,171,0.006,1170,5815,1010.4,45730.8]
["2025-03-03T10:56:00.000000000",5947.59,5910.0,43.6,44.2,6.4,6.5,0.773,-0.226,0.006,602,423,0.006,735,7905,802.2,45730.8]
["2025-03-03T10:56:00.000000000",5947.59,5915.0,39.6,40.1,7.4,7.5,0.745,-0.255,0.006,445,433,0.006,628,5543,643.8000000000001,45730.8]
["2025-03-03T10:56:00.000000000",5947.59,5920.0,35.8,36.3,8.5,8.6,0.713,-0.287,0.007,770,654,0.007,496,11371,886.2,45730.8]
["2025-03-03T10:56:00.000000000",5947.59,5925.0,32.1,32.6,9.7,9.9,0.68,-0.32,0.007,483,1612,0.007,717,9247,840.0,45730.8]
["2025-03-03T10:56:00.000000000",5947.59,5930.0,28.6,28.8,11.2,11.4,0.643,-0.357,0.008,556,2119,0.008,514,10463,856.0,45730.8]
["2025-03-03T10:56:00.000000000",5947.59,5935.0,25.3,25.5,12.9,13.0,0.605,-0.395,0.008,461,2949,0.008,386,6610,677.6,45730.8]
["2025-03-03T10:56:00.000000000",5947.59,5940.0,22.1,22.3,14.7,14.9,0.564,-0.436,0.008,0,5859,0.008,1250,9518,1000.0,45730.8]
["2025-03-03T10:56:00.000000000",5947.59,5945.0,19.2,19.4,16.7,17.0,0.521,-0.478,0.009,562,6231,0.009,620,7912,1063.7999999999995,45730.8]
["2025-03-03T10:56:00.000000000",5947.59,5950.0,16.5,16.7,19.0,19.3,0.477,-0.523,0.009,1822,10616,0.009,1518,10636,3006.0,45730.8]
["2025-03-03T10:56:00.000000000",5947.59,5955.0,14.1,14.2,21.6,21.9,0.432,-0.568,0.009,1022,7834,0.009,552,4638,1416.6,45730.8]
["2025-03-03T10:56:00.000000000",5947.59,5960.0,11.9,12.0,24.4,24.7,0.386,-0.614,0.009,913,10825,0.009,766,5301,1511.0999999999997,45730.8]
["2025-03-03T10:56:00.000000000",5947.59,5965.0,9.9,10.1,27.4,27.7,0.342,-0.658,0.009,737,8057,0.009,588,3244,1192.5,45730.8]
["2025-03-03T10:56:00.000000000",5947.59,5970.0,8.2,8.3,30.5,31.1,0.3,-0.7,0.008,1364,13254,0.008,664,3151,1622.4,45730.8]
["2025-03-03T10:56:00.000000000",5947.59,5975.0,6.7,6.9,34.0,34.6,0.259,-0.74,0.008,1245,9184,0.008,428,1984,1338.4,45730.8]
["2025-03-03T10:56:00.000000000",5947.59,5980.0,5.4,5.6,37.7,38.3,0.221,-0.778,0.007,2609,12990,0.007,286,1830,2026.5,45730.8]
["2025-03-03T10:56:00.000000000",5947.59,5985.0,4.4,4.5,41.5,42.3,0.188,-0.812,0.006,841,10758,0.006,925,597,1059.6,45730.8]
["2025-03-03T10:56:00.000000000",5947.59,5990.0,3.5,3.6,45.5,46.4,0.157,-0.843,0.006,1258,12639,0.006,289,391,928.2,45730.8]
["2025-03-03T10:56:00.000000000",5947.59,5995.0,2.75,2.85,49.8,50.6,0.13,-0.87,0.005,4932,11841,0.005,317,265,2624.5,45730.8]
["2025-03-03T10:56:00.000000000",5947.59,6000.0,2.15,2.25,53.8,55.0,0.107,-0.893,0.004,7590,26700,0.004,1955,729,3818.0,45730.8]
["2025-03-03T10:56:00.000000000",5947.59,6005.0,1.65,1.75,58.3,59.5,0.086,-0.914,0.004,1600,10224,0.004,253,361,741.2,45730.8]
["2025-03-03T10:56:00.000000000",5947.59,6010.0,1.3,1.35,62.9,64.2,0.069,-0.931,0.003,1443,11416,0.003,312,87,526.5,45730.8]
["2025-03-03T10:56:00.000000000",5947.59,6015.0,1.0,1.05,67.6,68.9,0.055,-0.945,0.003,2436,9941,0.003,157,53,777.9,45730.8]
["2025-03-03T10:56:00.000000000",5947.59,6020.0,0.75,0.8,72.4,73.6,0.043,-0.957,0.002,2648,14498,0.002,530,339,635.6,45730.8]
["2025-03-03T10:56:00.000000000",5947.59,6025.0,0.55,0.6,77.2,78.4,0.034,-0.965,0.002,9417,12000,0.002,1406,316,2164.6,45730.8]
["2025-03-03T10:56:00.000000000",5947.59,6030.0,0.4,0.45,82.0,83.3,0.026,-0.973,0.001,1682,9628,0.001,632,550,231.4,45730.8]
["2025-03-03T10:56:00.000000000",5947.59,6035.0,0.3,0.35,86.9,88.2,0.021,-0.979,0.001,2046,7905,0.001,191,45,223.7,45730.8]
["2025-03-03T10:56:00.000000000",5947.59,6040.0,0.2,0.25,91.8,93.1,0.015,-0.985,0.001,1551,8415,0.001,184,514,173.5,45730.8]
["2025-03-03T10:56:00.000000000",5947.59,6045.0,0.15,0.2,96.7,98.0,0.012,-0.988,0.001,1263,5041,0.001,178,20,144.1,45730.8]
["2025-03-03T10:56:00.000000000",5947.59,6050.0,0.1,0.15,100.9,103.0,0.009,-0.991,0.001,3219,6051,0.001,679,272,389.8,45730.8]
["2025-03-03T10:56:00.000000000",5947.59,6055.0,0.05,0.1,106.2,108.0,0.006,-0.994,0.0,1178,3076,0.0,209,27,0.0,45730.8]
["2025-03-03T10:56:00.000000000",5947.59,6060.0,0.05,0.1,109.5,117.3,0.005,-0.995,0.0,1130,5072,0.0,299,54,0.0,45730.8]
["2025-03-03T10:56:00.000000000",5947.59,6065.0,0.0,0.1,114.5,122.7,0.004,-0.996,0.0,1174,2677,0.0,337,33,0.0,45730.8]
["2025-03-03T10:56:00.000000000",5947.59,6070.0,0.0,0.1,118.8,127.6,0.004,-0.996,0.0,1827,1864,0.0,417,12,0.0,45730.8]
["2025-03-03T10:56:11.000000000",5946.64,5825.0,118.0,126.0,0.5,0.6,0.976,-0.024,0.001,93,6,0.001,1321,3360,141.4,45609.99999999999]
["2025-03-03T10:56:11.000000000",5946.64,5830.0,112.7,121.1,0.6,0.65,0.973,-0.027,0.001,51,0,0.001,904,4329,95.5,45609.99999999999]
["2025-03-03T10:56:11.000000000",5946.64,5835.0,108.2,115.3,0.7,0.75,0.969,-0.031,0.001,80,1,0.001,713,3709,79.3,45609.99999999999]
["2025-03-03T10:56:11.000000000",5946.64,5840.0,103.2,111.3,0.8,0.85,0.964,-0.036,0.001,61,11,0.001,1383,5784,144.4,45609.99999999999]
["2025-03-03T10:56:11.000000000",5946.64,5845.0,98.4,106.4,0.95,1.0,0.959,-0.041,0.001,100,20,0.001,722,4445,82.19999999999999,45609.99999999999]
["2025-03-03T10:56:11.000000000",5946.64,5850.0,96.5,98.0,1.1,1.15,0.952,-0.047,0.002,409,152,0.002,0,9760,81.80000000000001,45609.99999999999]
["2025-03-03T10:56:11.000000000",5946.64,5855.0,91.6,93.2,1.25,1.35,0.946,-0.054,0.002,257,69,0.002,1358,5796,323.00000000000006,45609.99999999999]
["2025-03-03T10:56:11.000000000",5946.64,5860.0,86.9,88.4,1.45,1.55,0.937,-0.063,0.002,203,77,0.002,2118,9822,464.19999999999993,45609.99999999999]
["2025-03-03T10:56:11.000000000",5946.64,5865.0,82.1,83.6,1.7,1.8,0.928,-0.072,0.002,152,38,0.002,512,6687,132.8,45609.99999999999]
["2025-03-03T10:56:11.000000000",5946.64,5870.0,77.4,78.9,2.0,2.05,0.917,-0.083,0.003,382,87,0.003,1507,8725,566.6999999999999,45609.99999999999]
["2025-03-03T10:56:11.000000000",5946.64,5875.0,73.0,74.2,2.3,2.4,0.906,-0.094,0.003,692,50,0.003,1320,7552,603.5999999999999,45609.99999999999]
["2025-03-03T10:56:11.000000000",5946.64,5880.0,68.4,69.6,2.7,2.8,0.892,-0.108,0.003,771,384,0.003,1602,8570,711.9,45609.99999999999]
["2025-03-03T10:56:11.000000000",5946.64,5885.0,63.9,65.1,3.1,3.3,0.876,-0.123,0.004,214,98,0.004,693,8863,362.8,45609.99999999999]
["2025-03-03T10:56:11.000000000",5946.64,5890.0,59.4,60.6,3.6,3.8,0.859,-0.141,0.004,299,611,0.004,1080,7158,551.6,45609.99999999999]
["2025-03-03T10:56:11.000000000",5946.64,5895.0,55.0,56.1,4.2,4.4,0.84,-0.16,0.005,258,130,0.005,4635,6296,2446.5,45609.99999999999]
["2025-03-03T10:56:11.000000000",5946.64,5900.0,50.7,51.8,4.9,5.1,0.818,-0.182,0.005,2072,1024,0.005,7150,19454,4611.0,45609.99999999999]
["2025-03-03T10:56:11.000000000",5946.64,5905.0,46.5,47.6,5.7,5.9,0.794,-0.206,0.006,514,171,0.006,1170,5815,1010.4,45609.99999999999]
["2025-03-03T10:56:11.000000000",5946.64,5910.0,42.7,43.3,6.6,6.8,0.767,-0.233,0.006,602,423,0.006,735,7916,802.2,45609.99999999999]
["2025-03-03T10:56:11.000000000",5946.64,5915.0,38.7,39.4,7.6,7.8,0.738,-0.262,0.007,445,434,0.007,628,5548,751.1,45609.99999999999]
["2025-03-03T10:56:11.000000000",5946.64,5920.0,34.9,35.5,8.8,9.0,0.706,-0.294,0.007,770,654,0.007,496,11375,886.2,45609.99999999999]
["2025-03-03T10:56:11.000000000",5946.64,5925.0,31.3,31.7,10.1,10.3,0.671,-0.328,0.007,483,1612,0.008,717,9253,911.7,45609.99999999999]
["2025-03-03T10:56:11.000000000",5946.64,5930.0,27.8,28.2,11.6,11.8,0.635,-0.365,0.008,556,2124,0.008,514,10474,856.0,45609.99999999999]
["2025-03-03T10:56:11.000000000",5946.64,5935.0,24.6,24.8,13.3,13.5,0.596,-0.404,0.008,461,2951,0.008,386,6612,677.6,45609.99999999999]
["2025-03-03T10:56:11.000000000",5946.64,5940.0,21.5,21.7,15.2,15.4,0.555,-0.445,0.008,0,5860,0.008,1250,9529,1000.0,45609.99999999999]
["2025-03-03T10:56:11.000000000",5946.64,5945.0,18.6,18.9,17.3,17.6,0.512,-0.488,0.009,562,6237,0.009,620,7913,1063.7999999999995,45609.99999999999]
["2025-03-03T10:56:11.000000000",5946.64,5950.0,16.0,16.2,19.6,19.9,0.467,-0.533,0.009,1822,10625,0.009,1518,10643,3006.0,45609.99999999999]
["2025-03-03T10:56:11.000000000",5946.64,5955.0,13.6,13.8,22.2,22.7,0.422,-0.578,0.009,1022,7841,0.009,552,4638,1416.6,45609.99999999999]
["2025-03-03T10:56:11.000000000",5946.64,5960.0,11.4,11.6,25.1,25.5,0.377,-0.623,0.009,913,10838,0.009,766,5301,1511.0999999999997,45609.99999999999]
["2025-03-03T10:56:11.000000000",5946.64,5965.0,9.5,9.7,28.1,28.6,0.333,-0.666,0.008,737,8061,0.008,588,3244,1060.0,45609.99999999999]
["2025-03-03T10:56:11.000000000",5946.64,5970.0,7.9,8.1,31.3,31.9,0.292,-0.709,0.008,1364,13262,0.008,664,3151,1622.4,45609.99999999999]
["2025-03-03T10:56:11.000000000",5946.64,5975.0,6.4,6.6,34.8,35.5,0.252,-0.748,0.007,1245,9184,0.007,428,1984,1171.1,45609.99999999999]
["2025-03-03T10:56:11.000000000",5946.64,5980.0,5.2,5.4,38.6,39.3,0.215,-0.785,0.007,2609,12996,0.007,286,1830,2026.5,45609.99999999999]
["2025-03-03T10:56:11.000000000",5946.64,5985.0,4.2,4.3,42.4,43.5,0.181,-0.819,0.006,841,10758,0.006,925,597,1059.6,45609.99999999999]
["2025-03-03T10:56:11.000000000",5946.64,5990.0,3.3,3.5,46.5,47.7,0.152,-0.847,0.006,1258,12646,0.006,289,391,928.2,45609.99999999999]
["2025-03-03T10:56:11.000000000",5946.64,5995.0,2.65,2.7,50.8,52.0,0.126,-0.874,0.005,4932,11858,0.005,317,265,2624.5,45609.99999999999]
["2025-03-03T10:56:11.000000000",5946.64,6000.0,2.05,2.15,55.2,56.7,0.103,-0.897,0.004,7590,26710,0.004,1955,729,3818.0,45609.99999999999]
["2025-03-03T10:56:11.000000000",5946.64,6005.0,1.6,1.65,59.7,61.3,0.083,-0.917,0.004,1600,10226,0.004,253,361,741.2,45609.99999999999]
["2025-03-03T10:56:11.000000000",5946.64,6010.0,1.2,1.3,64.4,65.9,0.066,-0.933,0.003,1443,11423,0.003,312,87,526.5,45609.99999999999]
["2025-03-03T10:56:11.000000000",5946.64,6015.0,0.95,1.0,69.1,70.6,0.052,-0.947,0.003,2436,9957,0.003,157,53,777.9,45609.99999999999]
["2025-03-03T10:56:11.000000000",5946.64,6020.0,0.7,0.75,73.8,75.4,0.042,-0.958,0.002,2648,14514,0.002,530,339,635.6,45609.99999999999]
["2025-03-03T10:56:11.000000000",5946.64,6025.0,0.5,0.6,78.6,80.2,0.032,-0.968,0.002,9417,12051,0.002,1406,316,2164.6,45609.99999999999]
["2025-03-03T10:56:11.000000000",5946.64,6030.0,0.4,0.45,83.5,85.1,0.026,-0.974,0.001,1682,9628,0.001,632,550,231.4,45609.99999999999]
["2025-03-03T10:56:11.000000000",5946.64,6035.0,0.25,0.35,88.4,90.0,0.019,-0.981,0.001,2046,7905,0.001,191,45,223.7,45609.99999999999]
["2025-03-03T10:56:11.000000000",5946.64,6040.0,0.2,0.25,93.3,94.9,0.015,-0.985,0.001,1551,8415,0.001,184,514,173.5,45609.99999999999]
["2025-03-03T10:56:11.000000000",5946.64,6045.0,0.15,0.2,98.2,99.9,0.012,-0.988,0.001,1263,5041,0.001,178,20,144.1,45609.99999999999]
["2025-03-03T10:56:11.000000000",5946.64,6050.0,0.1,0.15,102.0,108.0,0.009,-0.991,0.001,3219,6051,0.001,679,272,389.8,45609.99999999999]
["2025-03-03T10:56:11.000000000",5946.64,6055.0,0.05,0.1,105.3,112.8,0.006,-0.994,0.0,1178,3076,0.0,209,27,0.0,45609.99999999999]
["2025-03-03T10:56:11.000000000",5946.64,6060.0,0.05,0.1,109.5,117.6,0.005,-0.995,0.0,1130,5072,0.0,299,54,0.0,45609.99999999999]
["2025-03-03T10:56:11.000000000",5946.64,6065.0,0.0,0.1,114.5,122.7,0.004,-0.996,0.0,1174,2677,0.0,337,33,0.0,45609.99999999999]
["2025-03-03T10:56:11.000000000",5946.64,6070.0,0.0,0.1,120.3,127.6,0.002,-0.998,0.0,1827,1864,0.0,417,12,0.0,45609.99999999999]
["2025-03-03T10:56:23.000000000",5945.8,5825.0,118.0,124.5,0.55,0.6,0.977,-0.023,0.001,93,6,0.001,1321,3360,141.4,45663.29999999999]
["2025-03-03T10:56:23.000000000",5945.8,5830.0,112.7,119.4,0.65,0.7,0.973,-0.027,0.001,51,0,0.001,904,4329,95.5,45663.29999999999]
["2025-03-03T10:56:23.000000000",5945.8,5835.0,108.4,115.3,0.75,0.8,0.969,-0.031,0.001,80,1,0.001,713,3709,79.3,45663.29999999999]
["2025-03-03T10:56:23.000000000",5945.8,5840.0,103.6,109.8,0.85,0.9,0.965,-0.035,0.001,61,11,0.001,1383,5784,144.4,45663.29999999999]
["2025-03-03T10:56:23.000000000",5945.8,5845.0,98.6,104.7,1.0,1.05,0.959,-0.041,0.001,100,20,0.001,722,4450,82.19999999999999,45663.29999999999]
["2025-03-03T10:56:23.000000000",5945.8,5850.0,95.2,96.9,1.15,1.2,0.953,-0.047,0.002,409,152,0.002,0,9762,81.80000000000001,45663.29999999999]
["2025-03-03T10:56:23.000000000",5945.8,5855.0,90.4,92.1,1.35,1.4,0.946,-0.053,0.002,257,69,0.002,1358,5798,323.00000000000006,45663.29999999999]
["2025-03-03T10:56:23.000000000",5945.8,5860.0,85.7,87.3,1.55,1.6,0.938,-0.061,0.002,203,77,0.002,2118,9828,464.19999999999993,45663.29999999999]
["2025-03-03T10:56:23.000000000",5945.8,5865.0,80.9,82.5,1.8,1.85,0.93,-0.07,0.002,152,58,0.002,512,6688,132.8,45663.29999999999]
["2025-03-03T10:56:23.000000000",5945.8,5870.0,76.5,77.7,2.1,2.15,0.919,-0.081,0.003,382,87,0.003,1507,8731,566.6999999999999,45663.29999999999]
["2025-03-03T10:56:23.000000000",5945.8,5875.0,71.9,73.1,2.45,2.5,0.908,-0.092,0.003,692,50,0.003,1320,7553,603.5999999999999,45663.29999999999]
["2025-03-03T10:56:23.000000000",5945.8,5880.0,67.3,68.5,2.85,2.9,0.894,-0.106,0.003,771,384,0.003,1602,8578,711.9,45663.29999999999]
["2025-03-03T10:56:23.000000000",5945.8,5885.0,62.7,63.9,3.3,3.4,0.878,-0.121,0.004,214,98,0.004,693,8868,362.8,45663.29999999999]
["2025-03-03T10:56:23.000000000",5945.8,5890.0,58.3,59.5,3.8,4.0,0.861,-0.138,0.004,299,611,0.004,1080,7162,551.6,45663.29999999999]
["2025-03-03T10:56:23.000000000",5945.8,5895.0,53.9,55.1,4.4,4.6,0.841,-0.158,0.005,258,130,0.005,4635,6299,2446.5,45663.29999999999]
["2025-03-03T10:56:23.000000000",5945.8,5900.0,49.6,50.8,5.1,5.3,0.821,-0.18,0.005,2072,1024,0.005,7150,19461,4611.0,45663.29999999999]
["2025-03-03T10:56:23.000000000",5945.8,5905.0,45.5,46.6,6.0,6.1,0.796,-0.204,0.006,514,171,0.006,1170,5817,1010.4,45663.29999999999]
["2025-03-03T10:56:23.000000000",5945.8,5910.0,41.7,42.3,6.9,7.1,0.77,-0.229,0.006,602,423,0.006,735,7935,802.2,45663.29999999999]
["2025-03-03T10:56:23.000000000",5945.8,5915.0,37.8,38.4,8.0,8.1,0.741,-0.259,0.007,445,434,0.007,628,5549,751.1,45663.29999999999]
["2025-03-03T10:56:23.000000000",5945.8,5920.0,34.0,34.6,9.2,9.3,0.709,-0.291,0.007,770,656,0.007,496,11379,886.2,45663.29999999999]
["2025-03-03T10:56:23.000000000",5945.8,5925.0,30.5,30.8,10.5,10.7,0.675,-0.325,0.007,483,1612,0.007,717,9257,840.0,45663.29999999999]
["2025-03-03T10:56:23.000000000",5945.8,5930.0,27.0,27.3,12.1,12.3,0.638,-0.362,0.008,556,2130,0.008,514,10482,856.0,45663.29999999999]
["2025-03-03T10:56:23.000000000",5945.8,5935.0,23.8,24.0,13.8,14.0,0.599,-0.401,0.008,461,2951,0.008,386,6615,677.6,45663.29999999999]
["2025-03-03T10:56:23.000000000",5945.8,5940.0,20.8,21.0,15.8,16.0,0.558,-0.442,0.009,0,5866,0.009,1250,9537,1125.0,45663.29999999999]
["2025-03-03T10:56:23.000000000",5945.8,5945.0,18.0,18.2,17.9,18.2,0.515,-0.485,0.009,562,6237,0.009,620,7925,1063.7999999999995,45663.29999999999]
["2025-03-03T10:56:23.000000000",5945.8,5950.0,15.4,15.6,20.4,20.6,0.47,-0.53,0.009,1822,10633,0.009,1518,10644,3006.0,45663.29999999999]
["2025-03-03T10:56:23.000000000",5945.8,5955.0,13.1,13.3,23.0,23.3,0.425,-0.575,0.009,1022,7846,0.009,552,4638,1416.6,45663.29999999999]
["2025-03-03T10:56:23.000000000",5945.8,5960.0,11.0,11.2,25.9,26.2,0.38,-0.62,0.009,913,10841,0.009,766,5301,1511.0999999999997,45663.29999999999]
["2025-03-03T10:56:23.000000000",5945.8,5965.0,9.1,9.3,29.1,29.3,0.336,-0.664,0.008,737,8073,0.008,588,3244,1060.0,45663.29999999999]
["2025-03-03T10:56:23.000000000",5945.8,5970.0,7.5,7.7,32.3,32.9,0.294,-0.706,0.008,1364,13268,0.008,664,3151,1622.4,45663.29999999999]
["2025-03-03T10:56:23.000000000",5945.8,5975.0,6.1,6.3,35.9,36.5,0.254,-0.746,0.007,1245,9194,0.007,428,1984,1171.1,45663.29999999999]
["2025-03-03T10:56:23.000000000",5945.8,5980.0,5.0,5.1,39.7,40.3,0.218,-0.783,0.007,2609,13010,0.007,286,1830,2026.5,45663.29999999999]
["2025-03-03T10:56:23.000000000",5945.8,5985.0,4.0,4.1,43.5,44.6,0.184,-0.816,0.006,841,10762,0.006,925,597,1059.6,45663.29999999999]
["2025-03-03T10:56:23.000000000",5945.8,5990.0,3.2,3.3,47.6,48.8,0.153,-0.847,0.006,1258,12647,0.006,289,391,928.2,45663.29999999999]
["2025-03-03T10:56:23.000000000",5945.8,5995.0,2.55,2.6,51.9,53.1,0.127,-0.873,0.005,4932,11863,0.005,317,265,2624.5,45663.29999999999]
["2025-03-03T10:56:23.000000000",5945.8,6000.0,2.0,2.05,56.3,57.9,0.104,-0.896,0.004,7590,26722,0.004,1955,729,3818.0,45663.29999999999]
["2025-03-03T10:56:23.000000000",5945.8,6005.0,1.5,1.6,60.8,62.4,0.084,-0.916,0.004,1600,10230,0.004,253,361,741.2,45663.29999999999]
["2025-03-03T10:56:23.000000000",5945.8,6010.0,1.15,1.2,65.5,67.0,0.068,-0.932,0.003,1443,11430,0.003,312,87,526.5,45663.29999999999]
["2025-03-03T10:56:23.000000000",5945.8,6015.0,0.85,0.95,70.2,71.8,0.053,-0.946,0.003,2436,9957,0.003,157,53,777.9,45663.29999999999]
["2025-03-03T10:56:23.000000000",5945.8,6020.0,0.65,0.7,74.9,76.6,0.042,-0.958,0.002,2648,14515,0.002,530,339,635.6,45663.29999999999]
["2025-03-03T10:56:23.000000000",5945.8,6025.0,0.5,0.55,79.8,81.5,0.033,-0.967,0.002,9417,12051,0.002,1406,316,2164.6,45663.29999999999]
["2025-03-03T10:56:23.000000000",5945.8,6030.0,0.35,0.4,84.7,86.3,0.026,-0.974,0.001,1682,9631,0.001,632,550,231.4,45663.29999999999]
["2025-03-03T10:56:23.000000000",5945.8,6035.0,0.25,0.3,89.5,91.2,0.019,-0.981,0.001,2046,7905,0.001,191,45,223.7,45663.29999999999]
["2025-03-03T10:56:23.000000000",5945.8,6040.0,0.2,0.25,94.5,96.2,0.015,-0.985,0.001,1551,8415,0.001,184,514,173.5,45663.29999999999]
["2025-03-03T10:56:23.000000000",5945.8,6045.0,0.15,0.2,97.9,102.9,0.012,-0.988,0.001,1263,5041,0.001,178,20,144.1,45663.29999999999]
["2025-03-03T10:56:23.000000000",5945.8,6050.0,0.1,0.15,100.6,108.1,0.009,-0.991,0.001,3219,6051,0.001,679,272,389.8,45663.29999999999]
["2025-03-03T10:56:23.000000000",5945.8,6055.0,0.05,0.1,105.3,112.8,0.006,-0.994,0.0,1178,3076,0.0,209,27,0.0,45663.29999999999]
["2025-03-03T10:56:23.000000000",5945.8,6060.0,0.05,0.1,111.0,119.1,0.005,-0.995,0.0,1130,5072,0.0,299,54,0.0,45663.29999999999]
["2025-03-03T10:56:23.000000000",5945.8,6065.0,0.0,0.1,116.0,122.7,0.004,-0.996,0.0,1174,2677,0.0,337,33,0.0,45663.29999999999]
["2025-03-03T10:56:23.000000000",5945.8,6070.0,0.0,0.05,120.3,129.1,0.002,-0.998,0.0,1827,1874,0.0,417,12,0.0,45663.29999999999]
["2025-03-03T10:56:34.000000000",5945.28,5825.0,116.5,124.5,0.55,0.6,0.977,-0.023,0.001,93,6,0.001,1321,3371,141.4,45663.29999999999]
["2025-03-03T10:56:34.000000000",5945.28,5830.0,111.2,119.4,0.65,0.7,0.973,-0.027,0.001,51,0,0.001,904,4329,95.5,45663.29999999999]
["2025-03-03T10:56:34.000000000",5945.28,5835.0,106.7,113.8,0.75,0.8,0.969,-0.031,0.001,80,1,0.001,713,3710,79.3,45663.29999999999]
["2025-03-03T10:56:34.000000000",5945.28,5840.0,101.7,109.8,0.85,0.95,0.965,-0.035,0.001,61,11,0.001,1383,5793,144.4,45663.29999999999]
["2025-03-03T10:56:34.000000000",5945.28,5845.0,97.6,104.7,1.0,1.05,0.959,-0.041,0.001,100,20,0.001,722,4455,82.19999999999999,45663.29999999999]
["2025-03-03T10:56:34.000000000",5945.28,5850.0,94.8,96.4,1.15,1.2,0.953,-0.047,0.002,409,152,0.002,0,9781,81.80000000000001,45663.29999999999]
["2025-03-03T10:56:34.000000000",5945.28,5855.0,90.2,91.6,1.35,1.4,0.946,-0.053,0.002,257,69,0.002,1358,5833,323.00000000000006,45663.29999999999]
["2025-03-03T10:56:34.000000000",5945.28,5860.0,85.2,86.8,1.6,1.65,0.938,-0.061,0.002,203,77,0.002,2118,9828,464.19999999999993,45663.29999999999]
["2025-03-03T10:56:34.000000000",5945.28,5865.0,80.5,82.0,1.85,1.9,0.93,-0.07,0.002,152,58,0.002,512,6697,132.8,45663.29999999999]
["2025-03-03T10:56:34.000000000",5945.28,5870.0,75.8,77.3,2.15,2.2,0.919,-0.081,0.003,382,87,0.003,1507,8743,566.6999999999999,45663.29999999999]
["2025-03-03T10:56:34.000000000",5945.28,5875.0,71.3,72.7,2.5,2.6,0.908,-0.092,0.003,692,50,0.003,1320,7556,603.5999999999999,45663.29999999999]
["2025-03-03T10:56:34.000000000",5945.28,5880.0,66.7,68.1,2.9,3.0,0.894,-0.106,0.003,771,384,0.003,1602,8586,711.9,45663.29999999999]
["2025-03-03T10:56:34.000000000",5945.28,5885.0,62.2,63.5,3.4,3.5,0.878,-0.121,0.004,214,98,0.004,693,8919,362.8,45663.29999999999]
["2025-03-03T10:56:34.000000000",5945.28,5890.0,57.8,59.1,3.9,4.1,0.861,-0.138,0.004,299,611,0.004,1080,7169,551.6,45663.29999999999]
["2025-03-03T10:56:34.000000000",5945.28,5895.0,53.4,54.7,4.6,4.7,0.841,-0.158,0.005,258,130,0.005,4635,6303,2446.5,45663.29999999999]
["2025-03-03T10:56:34.000000000",5945.28,5900.0,49.4,50.2,5.3,5.4,0.821,-0.18,0.005,2072,1025,0.005,7150,19484,4611.0,45663.29999999999]
["2025-03-03T10:56:34.000000000",5945.28,5905.0,45.3,46.0,6.1,6.3,0.796,-0.204,0.006,514,171,0.006,1170,5822,1010.4,45663.29999999999]
["2025-03-03T10:56:34.000000000",5945.28,5910.0,41.2,41.9,7.1,7.2,0.77,-0.229,0.006,602,423,0.006,735,7945,802.2,45663.29999999999]
["2025-03-03T10:56:34.000000000",5945.28,5915.0,37.3,38.0,8.2,8.3,0.741,-0.259,0.007,445,434,0.007,628,5551,751.1,45663.29999999999]
["2025-03-03T10:56:34.000000000",5945.28,5920.0,33.7,34.1,9.4,9.5,0.709,-0.291,0.007,770,656,0.007,496,11402,886.2,45663.29999999999]
["2025-03-03T10:56:34.000000000",5945.28,5925.0,30.2,30.4,10.8,10.9,0.675,-0.325,0.007,483,1614,0.007,717,9261,840.0,45663.29999999999]
["2025-03-03T10:56:34.000000000",5945.28,5930.0,26.6,27.0,12.4,12.6,0.638,-0.362,0.008,556,2133,0.008,514,10494,856.0,45663.29999999999]
["2025-03-03T10:56:34.000000000",5945.28,5935.0,23.5,23.8,14.1,14.3,0.599,-0.401,0.008,461,2954,0.008,386,6629,677.6,45663.29999999999]
["2025-03-03T10:56:34.000000000",5945.28,5940.0,20.5,20.7,16.1,16.3,0.558,-0.442,0.009,0,5870,0.009,1250,9557,1125.0,45663.29999999999]
["2025-03-03T10:56:34.000000000",5945.28,5945.0,17.7,18.0,18.3,18.5,0.515,-0.485,0.009,562,6240,0.009,620,7946,1063.7999999999995,45663.29999999999]
["2025-03-03T10:56:34.000000000",5945.28,5950.0,15.2,15.4,20.7,21.1,0.47,-0.53,0.009,1822,10740,0.009,1518,10653,3006.0,45663.29999999999]
["2025-03-03T10:56:34.000000000",5945.28,5955.0,12.9,13.1,23.4,23.7,0.425,-0.575,0.009,1022,7854,0.009,552,4646,1416.6,45663.29999999999]
["2025-03-03T10:56:34.000000000",5945.28,5960.0,10.8,11.0,26.3,26.6,0.38,-0.62,0.009,913,10983,0.009,766,5307,1511.0999999999997,45663.29999999999]
["2025-03-03T10:56:34.000000000",5945.28,5965.0,9.0,9.2,29.5,29.9,0.336,-0.664,0.008,737,8082,0.008,588,3248,1060.0,45663.29999999999]
["2025-03-03T10:56:34.000000000",5945.28,5970.0,7.4,7.6,32.7,33.4,0.294,-0.706,0.008,1364,13301,0.008,664,3152,1622.4,45663.29999999999]
["2025-03-03T10:56:34.000000000",5945.28,5975.0,6.0,6.2,36.3,37.1,0.254,-0.746,0.007,1245,9194,0.007,428,1984,1171.1,45663.29999999999]
["2025-03-03T10:56:34.000000000",5945.28,5980.0,4.9,5.0,39.9,41.2,0.218,-0.783,0.007,2609,13042,0.007,286,1831,2026.5,45663.29999999999]
["2025-03-03T10:56:34.000000000",5945.28,5985.0,3.9,4.1,43.9,45.2,0.184,-0.816,0.006,841,10791,0.006,925,597,1059.6,45663.29999999999]
["2025-03-03T10:56:34.000000000",5945.28,5990.0,3.1,3.2,48.0,49.4,0.153,-0.847,0.006,1258,12654,0.006,289,391,928.2,45663.29999999999]
["2025-03-03T10:56:34.000000000",5945.28,5995.0,2.45,2.55,52.4,53.7,0.127,-0.873,0.005,4932,11928,0.005,317,265,2624.5,45663.29999999999]
["2025-03-03T10:56:34.000000000",5945.28,6000.0,1.9,2.0,56.8,58.4,0.104,-0.896,0.004,7590,26885,0.004,1955,729,3818.0,45663.29999999999]
["2025-03-03T10:56:34.000000000",5945.28,6005.0,1.45,1.55,61.3,62.7,0.084,-0.916,0.004,1600,10240,0.004,253,361,741.2,45663.29999999999]
["2025-03-03T10:56:34.000000000",5945.28,6010.0,1.1,1.2,66.0,67.6,0.068,-0.932,0.003,1443,11437,0.003,312,87,526.5,45663.29999999999]
["2025-03-03T10:56:34.000000000",5945.28,6015.0,0.85,0.95,70.7,72.3,0.053,-0.946,0.003,2436,9960,0.003,157,53,777.9,45663.29999999999]
["2025-03-03T10:56:34.000000000",5945.28,6020.0,0.65,0.7,75.5,77.1,0.042,-0.958,0.002,2648,14527,0.002,530,339,635.6,45663.29999999999]
["2025-03-03T10:56:34.000000000",5945.28,6025.0,0.5,0.55,80.3,82.0,0.033,-0.967,0.002,9417,12071,0.002,1406,316,2164.6,45663.29999999999]
["2025-03-03T10:56:34.000000000",5945.28,6030.0,0.35,0.4,85.2,86.8,0.026,-0.974,0.001,1682,9631,0.001,632,550,231.4,45663.29999999999]
["2025-03-03T10:56:34.000000000",5945.28,6035.0,0.25,0.3,90.1,91.7,0.019,-0.981,0.001,2046,7915,0.001,191,45,223.7,45663.29999999999]
["2025-03-03T10:56:34.000000000",5945.28,6040.0,0.2,0.25,95.0,96.7,0.015,-0.985,0.001,1551,8415,0.001,184,514,173.5,45663.29999999999]
["2025-03-03T10:56:34.000000000",5945.28,6045.0,0.15,0.2,95.7,104.2,0.012,-0.988,0.001,1263,5041,0.001,178,20,144.1,45663.29999999999]
["2025-03-03T10:56:34.000000000",5945.28,6050.0,0.1,0.15,100.6,109.6,0.009,-0.991,0.001,3219,6051,0.001,679,272,389.8,45663.29999999999]
["2025-03-03T10:56:34.000000000",5945.28,6055.0,0.05,0.1,106.8,114.3,0.006,-0.994,0.0,1178,3076,0.0,209,27,0.0,45663.29999999999]
["2025-03-03T10:56:34.000000000",5945.28,6060.0,0.05,0.1,111.0,119.1,0.005,-0.995,0.0,1130,5072,0.0,299,54,0.0,45663.29999999999]
["2025-03-03T10:56:34.000000000",5945.28,6065.0,0.0,0.1,116.0,124.2,0.004,-0.996,0.0,1174,2678,0.0,337,33,0.0,45663.29999999999]
["2025-03-03T10:56:34.000000000",5945.28,6070.0,0.0,0.05,121.9,129.1,0.002,-0.998,0.0,1827,1884,0.0,417,12,0.0,45663.29999999999]
["2025-03-03T10:56:45.000000000",5946.35,5825.0,118.1,126.0,0.5,0.55,0.975,-0.025,0.001,93,6,0.001,1321,3371,141.4,45710.8]
["2025-03-03T10:56:45.000000000",5946.35,5830.0,112.7,120.9,0.6,0.65,0.972,-0.028,0.001,51,0,0.001,904,4329,95.5,45710.8]
["2025-03-03T10:56:45.000000000",5946.35,5835.0,108.3,115.0,0.7,0.75,0.968,-0.032,0.001,80,1,0.001,713,3710,79.3,45710.8]
["2025-03-03T10:56:45.000000000",5946.35,5840.0,103.2,110.1,0.8,0.85,0.964,-0.036,0.001,61,11,0.001,1383,5795,144.4,45710.8]
["2025-03-03T10:56:45.000000000",5946.35,5845.0,98.6,105.2,0.95,1.0,0.959,-0.041,0.002,100,20,0.002,722,4455,164.39999999999998,45710.8]
["2025-03-03T10:56:45.000000000",5946.35,5850.0,96.8,98.4,1.1,1.15,0.952,-0.048,0.002,409,152,0.002,0,9807,81.80000000000001,45710.8]
["2025-03-03T10:56:45.000000000",5946.35,5855.0,92.0,93.6,1.25,1.3,0.945,-0.055,0.002,257,69,0.002,1358,5838,323.00000000000006,45710.8]
["2025-03-03T10:56:45.000000000",5946.35,5860.0,87.2,88.8,1.45,1.55,0.937,-0.063,0.002,203,77,0.002,2118,9828,464.19999999999993,45710.8]
["2025-03-03T10:56:45.000000000",5946.35,5865.0,82.4,84.1,1.7,1.8,0.928,-0.072,0.002,152,58,0.002,512,6698,132.8,45710.8]
["2025-03-03T10:56:45.000000000",5946.35,5870.0,77.7,79.3,2.0,2.05,0.917,-0.083,0.003,382,87,0.003,1507,8751,566.6999999999999,45710.8]
["2025-03-03T10:56:45.000000000",5946.35,5875.0,73.1,74.7,2.3,2.4,0.905,-0.095,0.003,692,50,0.003,1320,7558,603.5999999999999,45710.8]
["2025-03-03T10:56:45.000000000",5946.35,5880.0,68.5,70.0,2.7,2.75,0.892,-0.108,0.003,771,384,0.003,1602,8591,711.9,45710.8]
["2025-03-03T10:56:45.000000000",5946.35,5885.0,63.9,65.4,3.1,3.2,0.876,-0.124,0.004,214,98,0.004,693,8930,362.8,45710.8]
["2025-03-03T10:56:45.000000000",5946.35,5890.0,59.4,60.9,3.6,3.8,0.857,-0.143,0.004,299,611,0.004,1080,7171,551.6,45710.8]
["2025-03-03T10:56:45.000000000",5946.35,5895.0,55.0,56.5,4.2,4.4,0.838,-0.162,0.005,258,130,0.005,4635,6308,2446.5,45710.8]
["2025-03-03T10:56:45.000000000",5946.35,5900.0,51.1,51.8,4.9,5.0,0.816,-0.184,0.005,2072,1026,0.005,7150,19513,4611.0,45710.8]
["2025-03-03T10:56:45.000000000",5946.35,5905.0,46.9,47.6,5.7,5.8,0.792,-0.208,0.006,514,171,0.006,1170,5825,1010.4,45710.8]
["2025-03-03T10:56:45.000000000",5946.35,5910.0,42.8,43.4,6.6,6.7,0.765,-0.235,0.006,602,423,0.006,735,7987,802.2,45710.8]
["2025-03-03T10:56:45.000000000",5946.35,5915.0,38.9,39.5,7.6,7.8,0.736,-0.265,0.007,445,434,0.007,628,5554,751.1,45710.8]
["2025-03-03T10:56:45.000000000",5946.35,5920.0,35.0,35.6,8.8,8.9,0.703,-0.297,0.007,770,656,0.007,496,11406,886.2,45710.8]
["2025-03-03T10:56:45.000000000",5946.35,5925.0,31.4,31.7,10.1,10.3,0.668,-0.332,0.008,483,1614,0.008,717,9271,960.0,45710.8]
["2025-03-03T10:56:45.000000000",5946.35,5930.0,27.9,28.2,11.6,11.7,0.631,-0.369,0.008,556,2133,0.008,514,10506,856.0,45710.8]
["2025-03-03T10:56:45.000000000",5946.35,5935.0,24.7,24.9,13.3,13.5,0.591,-0.409,0.008,461,2954,0.008,386,6639,677.6,45710.8]
["2025-03-03T10:56:45.000000000",5946.35,5940.0,21.6,21.7,15.2,15.3,0.549,-0.451,0.009,0,5870,0.009,1250,9580,1125.0,45710.8]
["2025-03-03T10:56:45.000000000",5946.35,5945.0,18.7,18.9,17.3,17.4,0.506,-0.494,0.009,562,6252,0.009,620,7962,1063.7999999999995,45710.8]
["2025-03-03T10:56:45.000000000",5946.35,5950.0,16.0,16.2,19.6,19.8,0.461,-0.539,0.009,1822,10741,0.009,1518,10666,3006.0,45710.8]
["2025-03-03T10:56:45.000000000",5946.35,5955.0,13.6,13.8,22.2,22.5,0.417,-0.583,0.009,1022,7856,0.009,552,4646,1416.6,45710.8]
["2025-03-03T10:56:45.000000000",5946.35,5960.0,11.5,11.7,25.1,25.3,0.373,-0.627,0.009,913,10998,0.009,766,5307,1511.0999999999997,45710.8]
["2025-03-03T10:56:45.000000000",5946.35,5965.0,9.6,9.7,28.2,28.4,0.33,-0.67,0.008,737,8103,0.008,588,3253,1060.0,45710.8]
["2025-03-03T10:56:45.000000000",5946.35,5970.0,7.9,8.1,31.2,31.8,0.288,-0.712,0.008,1364,13302,0.008,664,3152,1622.4,45710.8]
["2025-03-03T10:56:45.000000000",5946.35,5975.0,6.5,6.6,34.7,35.3,0.249,-0.752,0.007,1245,9208,0.007,428,1985,1171.1,45710.8]
["2025-03-03T10:56:45.000000000",5946.35,5980.0,5.2,5.4,38.4,39.3,0.213,-0.787,0.007,2609,13050,0.007,286,1831,2026.5,45710.8]
["2025-03-03T10:56:45.000000000",5946.35,5985.0,4.2,4.3,42.0,43.5,0.18,-0.82,0.006,841,10801,0.006,925,597,1059.6,45710.8]
["2025-03-03T10:56:45.000000000",5946.35,5990.0,3.3,3.5,46.1,47.6,0.15,-0.85,0.005,1258,12681,0.005,289,391,773.5,45710.8]
["2025-03-03T10:56:45.000000000",5946.35,5995.0,2.6,2.7,50.4,51.9,0.124,-0.876,0.005,4932,11936,0.005,317,265,2624.5,45710.8]
["2025-03-03T10:56:45.000000000",5946.35,6000.0,2.05,2.15,54.8,56.4,0.101,-0.899,0.004,7590,27021,0.004,1955,729,3818.0,45710.8]
["2025-03-03T10:56:45.000000000",5946.35,6005.0,1.6,1.65,59.3,60.9,0.082,-0.918,0.004,1600,10350,0.004,253,361,741.2,45710.8]
["2025-03-03T10:56:45.000000000",5946.35,6010.0,1.2,1.3,63.9,65.5,0.066,-0.934,0.003,1443,11441,0.003,312,87,526.5,45710.8]
["2025-03-03T10:56:45.000000000",5946.35,6015.0,0.9,1.0,68.6,70.3,0.052,-0.948,0.003,2436,10090,0.003,157,53,777.9,45710.8]
["2025-03-03T10:56:45.000000000",5946.35,6020.0,0.7,0.75,73.4,75.0,0.041,-0.959,0.002,2648,14537,0.002,530,339,635.6,45710.8]
["2025-03-03T10:56:45.000000000",5946.35,6025.0,0.5,0.55,78.2,79.9,0.032,-0.968,0.002,9417,12071,0.002,1406,316,2164.6,45710.8]
["2025-03-03T10:56:45.000000000",5946.35,6030.0,0.35,0.45,83.1,84.7,0.025,-0.975,0.001,1682,9653,0.001,632,550,231.4,45710.8]
["2025-03-03T10:56:45.000000000",5946.35,6035.0,0.25,0.35,87.9,89.6,0.018,-0.981,0.001,2046,7915,0.001,191,45,223.7,45710.8]
["2025-03-03T10:56:45.000000000",5946.35,6040.0,0.2,0.25,92.9,94.5,0.015,-0.985,0.001,1551,8415,0.001,184,514,173.5,45710.8]
["2025-03-03T10:56:45.000000000",5946.35,6045.0,0.15,0.2,97.8,99.4,0.012,-0.988,0.001,1263,5042,0.001,178,20,144.1,45710.8]
["2025-03-03T10:56:45.000000000",5946.35,6050.0,0.1,0.15,100.9,108.1,0.009,-0.991,0.001,3219,6051,0.001,679,272,389.8,45710.8]
["2025-03-03T10:56:45.000000000",5946.35,6055.0,0.05,0.1,105.9,112.7,0.006,-0.994,0.0,1178,3077,0.0,209,27,0.0,45710.8]
["2025-03-03T10:56:45.000000000",5946.35,6060.0,0.05,0.1,110.4,117.6,0.005,-0.995,0.0,1130,5072,0.0,299,54,0.0,45710.8]
["2025-03-03T10:56:45.000000000",5946.35,6065.0,0.0,0.1,115.4,122.6,0.004,-0.996,0.0,1174,2678,0.0,337,33,0.0,45710.8]
["2025-03-03T10:56:45.000000000",5946.35,6070.0,0.0,0.05,120.4,127.6,0.002,-0.998,0.0,1827,1884,0.0,417,12,0.0,45710.8]
["2025-03-03T10:56:56.000000000",5946.48,5825.0,118.1,126.0,0.5,0.55,0.977,-0.023,0.001,93,6,0.001,1321,3371,141.4,45783.29999999999]
["2025-03-03T10:56:56.000000000",5946.48,5830.0,112.7,120.9,0.6,0.65,0.973,-0.027,0.001,51,0,0.001,904,4330,95.5,45783.29999999999]
["2025-03-03T10:56:56.000000000",5946.48,5835.0,108.9,116.5,0.7,0.75,0.97,-0.03,0.001,80,1,0.001,713,3711,79.3,45783.29999999999]
["2025-03-03T10:56:56.000000000",5946.48,5840.0,103.7,111.3,0.8,0.85,0.965,-0.035,0.001,61,11,0.001,1383,5797,144.4,45783.29999999999]
["2025-03-03T10:56:56.000000000",5946.48,5845.0,98.8,106.2,0.9,1.0,0.961,-0.039,0.001,100,20,0.001,722,4455,82.19999999999999,45783.29999999999]
["2025-03-03T10:56:56.000000000",5946.48,5850.0,96.9,98.5,1.05,1.15,0.955,-0.045,0.002,409,152,0.002,0,9808,81.80000000000001,45783.29999999999]
["2025-03-03T10:56:56.000000000",5946.48,5855.0,92.1,93.7,1.25,1.3,0.947,-0.053,0.002,257,69,0.002,1358,5838,323.00000000000006,45783.29999999999]
["2025-03-03T10:56:56.000000000",5946.48,5860.0,87.3,88.9,1.45,1.5,0.94,-0.06,0.002,203,77,0.002,2118,9828,464.19999999999993,45783.29999999999]
["2025-03-03T10:56:56.000000000",5946.48,5865.0,82.6,84.1,1.7,1.75,0.932,-0.069,0.002,152,58,0.002,512,6699,132.8,45783.29999999999]
["2025-03-03T10:56:56.000000000",5946.48,5870.0,77.9,79.4,1.95,2.05,0.921,-0.079,0.003,382,87,0.003,1507,8755,566.6999999999999,45783.29999999999]
["2025-03-03T10:56:56.000000000",5946.48,5875.0,73.2,74.7,2.3,2.4,0.91,-0.091,0.003,692,50,0.003,1320,7611,603.5999999999999,45783.29999999999]
["2025-03-03T10:56:56.000000000",5946.48,5880.0,68.6,70.1,2.65,2.75,0.896,-0.104,0.003,771,384,0.003,1602,8593,711.9,45783.29999999999]
["2025-03-03T10:56:56.000000000",5946.48,5885.0,64.0,65.5,3.1,3.2,0.88,-0.12,0.004,214,98,0.004,693,8937,362.8,45783.29999999999]
["2025-03-03T10:56:56.000000000",5946.48,5890.0,59.5,61.0,3.6,3.7,0.863,-0.137,0.004,299,611,0.004,1080,7176,551.6,45783.29999999999]
["2025-03-03T10:56:56.000000000",5946.48,5895.0,55.1,56.6,4.2,4.3,0.844,-0.156,0.005,258,130,0.005,4635,6314,2446.5,45783.29999999999]
["2025-03-03T10:56:56.000000000",5946.48,5900.0,51.2,51.8,4.9,5.0,0.823,-0.178,0.005,2072,1027,0.005,7150,19534,4611.0,45783.29999999999]
["2025-03-03T10:56:56.000000000",5946.48,5905.0,47.0,47.6,5.6,5.8,0.799,-0.202,0.006,514,171,0.006,1170,5825,1010.4,45783.29999999999]
["2025-03-03T10:56:56.000000000",5946.48,5910.0,42.9,43.5,6.5,6.7,0.772,-0.228,0.006,602,423,0.006,735,7987,802.2,45783.29999999999]
["2025-03-03T10:56:56.000000000",5946.48,5915.0,38.9,39.5,7.5,7.7,0.743,-0.257,0.007,445,434,0.007,628,5555,751.1,45783.29999999999]
["2025-03-03T10:56:56.000000000",5946.48,5920.0,35.1,35.7,8.7,8.8,0.712,-0.288,0.007,770,656,0.007,496,11418,886.2,45783.29999999999]
["2025-03-03T10:56:56.000000000",5946.48,5925.0,31.5,31.8,10.0,10.2,0.677,-0.323,0.008,483,1615,0.008,717,9277,960.0,45783.29999999999]
["2025-03-03T10:56:56.000000000",5946.48,5930.0,28.0,28.2,11.5,11.7,0.64,-0.359,0.008,556,2134,0.008,514,10510,856.0,45783.29999999999]
["2025-03-03T10:56:56.000000000",5946.48,5935.0,24.7,24.9,13.2,13.4,0.601,-0.399,0.008,461,2955,0.008,386,6653,677.6,45783.29999999999]
["2025-03-03T10:56:56.000000000",5946.48,5940.0,21.6,21.8,15.1,15.3,0.559,-0.441,0.009,0,5874,0.009,1250,9583,1125.0,45783.29999999999]
["2025-03-03T10:56:56.000000000",5946.48,5945.0,18.7,18.9,17.2,17.4,0.516,-0.484,0.009,562,6254,0.009,620,7978,1063.7999999999995,45783.29999999999]
["2025-03-03T10:56:56.000000000",5946.48,5950.0,16.1,16.3,19.5,19.7,0.471,-0.529,0.009,1822,10755,0.009,1518,10678,3006.0,45783.29999999999]
["2025-03-03T10:56:56.000000000",5946.48,5955.0,13.7,13.9,22.1,22.4,0.427,-0.573,0.009,1022,7856,0.009,552,4657,1416.6,45783.29999999999]
["2025-03-03T10:56:56.000000000",5946.48,5960.0,11.5,11.7,24.9,25.2,0.383,-0.618,0.009,913,11001,0.009,766,5307,1511.0999999999997,45783.29999999999]
["2025-03-03T10:56:56.000000000",5946.48,5965.0,9.6,9.8,28.0,28.3,0.339,-0.661,0.008,737,8105,0.008,588,3253,1060.0,45783.29999999999]
["2025-03-03T10:56:56.000000000",5946.48,5970.0,7.9,8.1,31.1,31.7,0.297,-0.704,0.008,1364,13302,0.008,664,3152,1622.4,45783.29999999999]
["2025-03-03T10:56:56.000000000",5946.48,5975.0,6.5,6.6,34.7,35.3,0.257,-0.744,0.007,1245,9213,0.007,428,1985,1171.1,45783.29999999999]
["2025-03-03T10:56:56.000000000",5946.48,5980.0,5.2,5.4,38.3,39.2,0.22,-0.78,0.007,2609,13054,0.007,286,1831,2026.5,45783.29999999999]
["2025-03-03T10:56:56.000000000",5946.48,5985.0,4.2,4.3,42.0,43.3,0.186,-0.815,0.006,841,10801,0.006,925,597,1059.6,45783.29999999999]
["2025-03-03T10:56:56.000000000",5946.48,5990.0,3.3,3.5,46.1,47.5,0.156,-0.844,0.006,1258,12682,0.006,289,391,928.2,45783.29999999999]
["2025-03-03T10:56:56.000000000",5946.48,5995.0,2.65,2.7,50.3,51.8,0.129,-0.872,0.005,4932,11938,0.005,317,265,2624.5,45783.29999999999]
["2025-03-03T10:56:56.000000000",5946.48,6000.0,2.05,2.15,54.7,56.2,0.105,-0.895,0.004,7590,27032,0.004,1955,734,3818.0,45783.29999999999]
["2025-03-03T10:56:56.000000000",5946.48,6005.0,1.6,1.65,59.2,60.8,0.084,-0.915,0.004,1600,10353,0.004,253,361,741.2,45783.29999999999]
["2025-03-03T10:56:56.000000000",5946.48,6010.0,1.2,1.3,63.8,65.4,0.069,-0.931,0.003,1443,11442,0.003,312,87,526.5,45783.29999999999]
["2025-03-03T10:56:56.000000000",5946.48,6015.0,0.9,1.0,68.5,70.1,0.054,-0.946,0.003,2436,10091,0.003,157,53,777.9,45783.29999999999]
["2025-03-03T10:56:56.000000000",5946.48,6020.0,0.7,0.75,73.3,74.9,0.042,-0.958,0.002,2648,14540,0.002,530,339,635.6,45783.29999999999]
["2025-03-03T10:56:56.000000000",5946.48,6025.0,0.5,0.6,78.1,79.7,0.033,-0.967,0.002,9417,12073,0.002,1406,316,2164.6,45783.29999999999]
["2025-03-03T10:56:56.000000000",5946.48,6030.0,0.35,0.45,83.0,84.6,0.026,-0.974,0.001,1682,9655,0.001,632,550,231.4,45783.29999999999]
["2025-03-03T10:56:56.000000000",5946.48,6035.0,0.25,0.35,87.9,89.5,0.019,-0.981,0.001,2046,7915,0.001,191,45,223.7,45783.29999999999]
["2025-03-03T10:56:56.000000000",5946.48,6040.0,0.2,0.25,92.8,94.4,0.015,-0.985,0.001,1551,8415,0.001,184,514,173.5,45783.29999999999]
["2025-03-03T10:56:56.000000000",5946.48,6045.0,0.15,0.2,97.7,99.3,0.012,-0.988,0.001,1263,5042,0.001,178,20,144.1,45783.29999999999]
["2025-03-03T10:56:56.000000000",5946.48,6050.0,0.1,0.15,100.1,106.9,0.009,-0.991,0.001,3219,6061,0.001,679,272,389.8,45783.29999999999]
["2025-03-03T10:56:56.000000000",5946.48,6055.0,0.05,0.1,105.3,112.2,0.006,-0.994,0.0,1178,3079,0.0,209,27,0.0,45783.29999999999]
["2025-03-03T10:56:56.000000000",5946.48,6060.0,0.05,0.1,109.5,117.6,0.005,-0.995,0.0,1130,5072,0.0,299,54,0.0,45783.29999999999]
["2025-03-03T10:56:56.000000000",5946.48,6065.0,0.0,0.05,114.5,122.6,0.004,-0.996,0.0,1174,2678,0.0,337,33,0.0,45783.29999999999]
["2025-03-03T10:56:56.000000000",5946.48,6070.0,0.0,0.05,118.9,127.6,0.002,-0.998,0.0,1827,1896,0.0,417,12,0.0,45783.29999999999]
["2025-03-03T10:57:08.000000000",5944.85,5820.0,121.5,129.2,0.45,0.5,0.978,-0.022,0.001,31,4,0.001,837,4320,86.8,45656.7]
["2025-03-03T10:57:08.000000000",5944.85,5825.0,116.6,124.5,0.55,0.6,0.975,-0.025,0.001,93,6,0.001,1321,3371,141.4,45656.7]
["2025-03-03T10:57:08.000000000",5944.85,5830.0,111.2,119.3,0.6,0.7,0.971,-0.029,0.001,51,0,0.001,904,4352,95.5,45656.7]
["2025-03-03T10:57:08.000000000",5944.85,5835.0,106.8,113.8,0.7,0.8,0.967,-0.033,0.001,80,1,0.001,713,3712,79.3,45656.7]
["2025-03-03T10:57:08.000000000",5944.85,5840.0,103.1,109.0,0.85,0.9,0.963,-0.037,0.001,61,11,0.001,1383,5798,144.4,45656.7]
["2025-03-03T10:57:08.000000000",5944.85,5845.0,97.2,104.1,1.0,1.05,0.957,-0.043,0.002,100,20,0.002,722,4456,164.39999999999998,45656.7]
["2025-03-03T10:57:08.000000000",5944.85,5850.0,95.7,97.3,1.1,1.2,0.95,-0.049,0.002,409,152,0.002,0,9810,81.80000000000001,45656.7]
["2025-03-03T10:57:08.000000000",5944.85,5855.0,90.9,92.5,1.3,1.35,0.944,-0.056,0.002,257,79,0.002,1358,5838,323.00000000000006,45656.7]
["2025-03-03T10:57:08.000000000",5944.85,5860.0,86.1,87.7,1.5,1.6,0.935,-0.065,0.002,203,77,0.002,2118,9831,464.19999999999993,45656.7]
["2025-03-03T10:57:08.000000000",5944.85,5865.0,81.4,83.0,1.8,1.85,0.926,-0.074,0.003,152,59,0.003,512,6702,199.2,45656.7]
["2025-03-03T10:57:08.000000000",5944.85,5870.0,76.7,78.3,2.1,2.15,0.914,-0.086,0.003,382,87,0.003,1507,8777,566.6999999999999,45656.7]
["2025-03-03T10:57:08.000000000",5944.85,5875.0,72.0,73.6,2.4,2.5,0.902,-0.098,0.003,692,50,0.003,1320,7611,603.5999999999999,45656.7]
["2025-03-03T10:57:08.000000000",5944.85,5880.0,67.5,69.0,2.8,2.9,0.888,-0.112,0.004,771,384,0.004,1602,8596,949.2,45656.7]
["2025-03-03T10:57:08.000000000",5944.85,5885.0,62.9,64.4,3.2,3.4,0.872,-0.128,0.004,214,98,0.004,693,8940,362.8,45656.7]
["2025-03-03T10:57:08.000000000",5944.85,5890.0,58.5,60.0,3.7,3.9,0.854,-0.146,0.004,299,611,0.004,1080,7190,551.6,45656.7]
["2025-03-03T10:57:08.000000000",5944.85,5895.0,54.1,55.6,4.4,4.5,0.834,-0.166,0.005,258,130,0.005,4635,6315,2446.5,45656.7]
["2025-03-03T10:57:08.000000000",5944.85,5900.0,50.1,50.9,5.1,5.2,0.811,-0.189,0.005,2072,1029,0.005,7150,19558,4611.0,45656.7]
["2025-03-03T10:57:08.000000000",5944.85,5905.0,45.9,46.7,5.9,6.0,0.787,-0.213,0.006,514,171,0.006,1170,5828,1010.4,45656.7]
["2025-03-03T10:57:08.000000000",5944.85,5910.0,41.9,42.7,6.8,7.0,0.759,-0.241,0.006,602,424,0.006,735,8000,802.2,45656.7]
["2025-03-03T10:57:08.000000000",5944.85,5915.0,38.0,38.6,7.8,8.0,0.729,-0.271,0.007,445,434,0.007,628,5556,751.1,45656.7]
["2025-03-03T10:57:08.000000000",5944.85,5920.0,34.2,34.8,9.0,9.2,0.696,-0.304,0.007,770,657,0.007,496,11437,886.2,45656.7]
["2025-03-03T10:57:08.000000000",5944.85,5925.0,30.7,31.0,10.4,10.6,0.661,-0.339,0.008,483,1616,0.008,717,9332,960.0,45656.7]
["2025-03-03T10:57:08.000000000",5944.85,5930.0,27.3,27.5,11.9,12.1,0.623,-0.377,0.008,556,2154,0.008,514,10527,856.0,45656.7]
["2025-03-03T10:57:08.000000000",5944.85,5935.0,24.0,24.3,13.7,13.8,0.583,-0.417,0.008,461,2957,0.008,386,6657,677.6,45656.7]
["2025-03-03T10:57:08.000000000",5944.85,5940.0,20.9,21.2,15.6,15.8,0.541,-0.459,0.009,0,5883,0.009,1250,9606,1125.0,45656.7]
["2025-03-03T10:57:08.000000000",5944.85,5945.0,18.1,18.3,17.8,18.0,0.498,-0.502,0.009,562,6263,0.009,620,7995,1063.7999999999995,45656.7]
["2025-03-03T10:57:08.000000000",5944.85,5950.0,15.6,15.7,20.2,20.4,0.453,-0.547,0.009,1822,10871,0.009,1518,10713,3006.0,45656.7]
["2025-03-03T10:57:08.000000000",5944.85,5955.0,13.2,13.4,22.9,23.0,0.408,-0.592,0.009,1022,7865,0.009,552,4709,1416.6,45656.7]
["2025-03-03T10:57:08.000000000",5944.85,5960.0,11.1,11.3,25.8,25.9,0.364,-0.636,0.009,913,11130,0.009,766,5309,1511.0999999999997,45656.7]
["2025-03-03T10:57:08.000000000",5944.85,5965.0,9.2,9.4,28.9,29.1,0.321,-0.678,0.008,737,8111,0.008,588,3258,1060.0,45656.7]
["2025-03-03T10:57:08.000000000",5944.85,5970.0,7.6,7.8,31.9,32.6,0.28,-0.72,0.008,1364,13306,0.008,664,3152,1622.4,45656.7]
["2025-03-03T10:57:08.000000000",5944.85,5975.0,6.2,6.4,35.5,36.2,0.242,-0.759,0.007,1245,9239,0.007,428,1985,1171.1,45656.7]
["2025-03-03T10:57:08.000000000",5944.85,5980.0,5.0,5.2,39.3,40.1,0.206,-0.794,0.007,2609,13062,0.007,286,1831,2026.5,45656.7]
["2025-03-03T10:57:08.000000000",5944.85,5985.0,4.0,4.2,42.9,44.4,0.173,-0.827,0.006,841,10805,0.006,925,607,1059.6,45656.7]
["2025-03-03T10:57:08.000000000",5944.85,5990.0,3.2,3.3,47.1,48.6,0.145,-0.855,0.005,1258,12690,0.005,289,391,773.5,45656.7]
["2025-03-03T10:57:08.000000000",5944.85,5995.0,2.5,2.6,51.4,52.9,0.119,-0.881,0.005,4932,11946,0.005,317,265,2624.5,45656.7]
["2025-03-03T10:57:08.000000000",5944.85,6000.0,1.95,2.05,55.8,57.4,0.098,-0.902,0.004,7590,27066,0.004,1955,744,3818.0,45656.7]
["2025-03-03T10:57:08.000000000",5944.85,6005.0,1.5,1.6,60.4,62.0,0.079,-0.921,0.003,1600,10410,0.003,253,361,555.9,45656.7]
["2025-03-03T10:57:08.000000000",5944.85,6010.0,1.15,1.2,65.0,66.6,0.064,-0.936,0.003,1443,11448,0.003,312,87,526.5,45656.7]
["2025-03-03T10:57:08.000000000",5944.85,6015.0,0.85,0.95,69.7,71.4,0.05,-0.95,0.002,2436,10097,0.002,157,53,518.6,45656.7]
["2025-03-03T10:57:08.000000000",5944.85,6020.0,0.65,0.7,74.5,76.1,0.039,-0.96,0.002,2648,14587,0.002,530,339,635.6,45656.7]
["2025-03-03T10:57:08.000000000",5944.85,6025.0,0.5,0.55,79.3,81.0,0.03,-0.97,0.002,9417,12101,0.002,1406,316,2164.6,45656.7]
["2025-03-03T10:57:08.000000000",5944.85,6030.0,0.35,0.4,84.2,85.8,0.024,-0.976,0.001,1682,9655,0.001,632,550,231.4,45656.7]
["2025-03-03T10:57:08.000000000",5944.85,6035.0,0.25,0.3,89.1,90.7,0.018,-0.982,0.001,2046,7915,0.001,191,45,223.7,45656.7]
["2025-03-03T10:57:08.000000000",5944.85,6040.0,0.2,0.25,94.0,95.7,0.015,-0.985,0.001,1551,8415,0.001,184,514,173.5,45656.7]
["2025-03-03T10:57:08.000000000",5944.85,6045.0,0.15,0.2,98.9,100.6,0.012,-0.988,0.001,1263,5046,0.001,178,20,144.1,45656.7]
["2025-03-03T10:57:08.000000000",5944.85,6050.0,0.1,0.15,102.1,109.4,0.009,-0.991,0.001,3219,6069,0.001,679,272,389.8,45656.7]
["2025-03-03T10:57:08.000000000",5944.85,6055.0,0.05,0.1,107.0,114.2,0.005,-0.994,0.0,1178,3079,0.0,209,27,0.0,45656.7]
["2025-03-03T10:57:08.000000000",5944.85,6060.0,0.05,0.1,112.4,119.1,0.005,-0.995,0.0,1130,5072,0.0,299,54,0.0,45656.7]
["2025-03-03T10:57:08.000000000",5944.85,6065.0,0.0,0.05,116.1,124.1,0.002,-0.998,0.0,1174,2678,0.0,337,33,0.0,45656.7]
["2025-03-03T10:57:19.000000000",5943.93,5820.0,120.0,127.6,0.5,0.55,0.978,-0.022,0.001,31,4,0.001,837,4320,86.8,45656.7]
["2025-03-03T10:57:19.000000000",5943.93,5825.0,115.1,123.1,0.55,0.65,0.975,-0.025,0.001,93,6,0.001,1321,3371,141.4,45656.7]
["2025-03-03T10:57:19.000000000",5943.93,5830.0,111.2,117.7,0.65,0.7,0.971,-0.029,0.001,51,0,0.001,904,4353,95.5,45656.7]
["2025-03-03T10:57:19.000000000",5943.93,5835.0,106.2,113.8,0.75,0.8,0.967,-0.033,0.001,80,1,0.001,713,3723,79.3,45656.7]
["2025-03-03T10:57:19.000000000",5943.93,5840.0,101.7,108.3,0.9,0.95,0.963,-0.037,0.001,61,11,0.001,1383,5799,144.4,45656.7]
["2025-03-03T10:57:19.000000000",5943.93,5845.0,99.0,100.3,1.0,1.1,0.957,-0.043,0.002,100,20,0.002,722,4458,164.39999999999998,45656.7]
["2025-03-03T10:57:19.000000000",5943.93,5850.0,94.2,95.7,1.2,1.25,0.95,-0.049,0.002,409,152,0.002,0,9823,81.80000000000001,45656.7]
["2025-03-03T10:57:19.000000000",5943.93,5855.0,89.4,90.7,1.4,1.45,0.944,-0.056,0.002,257,79,0.002,1358,5842,323.00000000000006,45656.7]
["2025-03-03T10:57:19.000000000",5943.93,5860.0,84.6,85.9,1.6,1.7,0.935,-0.065,0.002,203,77,0.002,2118,9832,464.19999999999993,45656.7]
["2025-03-03T10:57:19.000000000",5943.93,5865.0,79.9,81.1,1.85,1.95,0.926,-0.074,0.003,152,59,0.003,512,6731,199.2,45656.7]
["2025-03-03T10:57:19.000000000",5943.93,5870.0,75.5,76.4,2.2,2.25,0.914,-0.086,0.003,382,87,0.003,1507,8792,566.6999999999999,45656.7]
["2025-03-03T10:57:19.000000000",5943.93,5875.0,70.9,71.8,2.55,2.65,0.902,-0.098,0.003,692,50,0.003,1320,7617,603.5999999999999,45656.7]
["2025-03-03T10:57:19.000000000",5943.93,5880.0,66.3,67.2,2.95,3.1,0.888,-0.112,0.004,771,384,0.004,1602,8630,949.2,45656.7]
["2025-03-03T10:57:19.000000000",5943.93,5885.0,61.8,62.7,3.4,3.6,0.872,-0.128,0.004,214,98,0.004,693,8956,362.8,45656.7]
["2025-03-03T10:57:19.000000000",5943.93,5890.0,57.3,58.2,4.0,4.1,0.854,-0.146,0.004,299,611,0.004,1080,7199,551.6,45656.7]
["2025-03-03T10:57:19.000000000",5943.93,5895.0,53.0,53.9,4.6,4.8,0.834,-0.166,0.005,258,130,0.005,4635,6318,2446.5,45656.7]
["2025-03-03T10:57:19.000000000",5943.93,5900.0,48.9,49.6,5.4,5.5,0.811,-0.189,0.005,2072,1029,0.005,7150,19578,4611.0,45656.7]
["2025-03-03T10:57:19.000000000",5943.93,5905.0,44.8,45.4,6.2,6.4,0.787,-0.213,0.006,514,171,0.006,1170,5829,1010.4,45656.7]
["2025-03-03T10:57:19.000000000",5943.93,5910.0,40.7,41.4,7.2,7.3,0.759,-0.241,0.006,602,424,0.006,735,8002,802.2,45656.7]
["2025-03-03T10:57:19.000000000",5943.93,5915.0,36.9,37.5,8.3,8.4,0.729,-0.271,0.007,445,434,0.007,628,5558,751.1,45656.7]
["2025-03-03T10:57:19.000000000",5943.93,5920.0,33.1,33.6,9.5,9.7,0.696,-0.304,0.007,770,667,0.007,496,11440,886.2,45656.7]
["2025-03-03T10:57:19.000000000",5943.93,5925.0,29.7,30.0,10.9,11.1,0.661,-0.339,0.008,483,1616,0.008,717,9351,960.0,45656.7]
["2025-03-03T10:57:19.000000000",5943.93,5930.0,26.3,26.5,12.5,12.7,0.623,-0.377,0.008,556,2164,0.008,514,10552,856.0,45656.7]
["2025-03-03T10:57:19.000000000",5943.93,5935.0,23.1,23.3,14.3,14.5,0.583,-0.417,0.008,461,2957,0.008,386,6666,677.6,45656.7]
["2025-03-03T10:57:19.000000000",5943.93,5940.0,20.1,20.3,16.3,16.5,0.541,-0.459,0.009,0,5885,0.009,1250,9614,1125.0,45656.7]
["2025-03-03T10:57:19.000000000",5943.93,5945.0,17.4,17.6,18.6,18.8,0.498,-0.502,0.009,562,6265,0.009,620,8015,1063.7999999999995,45656.7]
["2025-03-03T10:57:19.000000000",5943.93,5950.0,14.8,15.0,21.1,21.3,0.453,-0.547,0.009,1822,10883,0.009,1518,10723,3006.0,45656.7]
["2025-03-03T10:57:19.000000000",5943.93,5955.0,12.6,12.7,23.6,24.1,0.408,-0.592,0.009,1022,7878,0.009,552,4719,1416.6,45656.7]
["2025-03-03T10:57:19.000000000",5943.93,5960.0,10.5,10.7,26.6,27.0,0.364,-0.636,0.009,913,11146,0.009,766,5317,1511.0999999999997,45656.7]
["2025-03-03T10:57:19.000000000",5943.93,5965.0,8.7,8.9,29.8,30.3,0.321,-0.678,0.008,737,8115,0.008,588,3263,1060.0,45656.7]
["2025-03-03T10:57:19.000000000",5943.93,5970.0,7.2,7.4,33.1,33.8,0.28,-0.72,0.008,1364,13308,0.008,664,3152,1622.4,45656.7]
["2025-03-03T10:57:19.000000000",5943.93,5975.0,5.9,6.0,36.8,37.5,0.242,-0.759,0.007,1245,9243,0.007,428,1985,1171.1,45656.7]
["2025-03-03T10:57:19.000000000",5943.93,5980.0,4.7,4.9,40.6,41.5,0.206,-0.794,0.007,2609,13077,0.007,286,1831,2026.5,45656.7]
["2025-03-03T10:57:19.000000000",5943.93,5985.0,3.8,3.9,44.7,45.5,0.173,-0.827,0.006,841,10997,0.006,925,609,1059.6,45656.7]
["2025-03-03T10:57:19.000000000",5943.93,5990.0,3.0,3.1,48.8,49.7,0.145,-0.855,0.005,1258,12697,0.005,289,391,773.5,45656.7]
["2025-03-03T10:57:19.000000000",5943.93,5995.0,2.35,2.45,53.1,54.1,0.119,-0.881,0.005,4932,11960,0.005,317,265,2624.5,45656.7]
["2025-03-03T10:57:19.000000000",5943.93,6000.0,1.8,1.9,57.3,58.9,0.098,-0.902,0.004,7590,27086,0.004,1955,744,3818.0,45656.7]
["2025-03-03T10:57:19.000000000",5943.93,6005.0,1.4,1.45,61.9,63.5,0.079,-0.921,0.003,1600,10417,0.003,253,361,555.9,45656.7]
["2025-03-03T10:57:19.000000000",5943.93,6010.0,1.05,1.15,66.4,68.2,0.064,-0.936,0.003,1443,11581,0.003,312,87,526.5,45656.7]
["2025-03-03T10:57:19.000000000",5943.93,6015.0,0.8,0.85,71.3,72.9,0.05,-0.95,0.002,2436,10098,0.002,157,53,518.6,45656.7]
["2025-03-03T10:57:19.000000000",5943.93,6020.0,0.6,0.65,76.1,77.7,0.039,-0.96,0.002,2648,14591,0.002,530,339,635.6,45656.7]
["2025-03-03T10:57:19.000000000",5943.93,6025.0,0.45,0.5,80.8,82.6,0.03,-0.97,0.002,9417,12102,0.002,1406,316,2164.6,45656.7]
["2025-03-03T10:57:19.000000000",5943.93,6030.0,0.35,0.4,86.1,87.4,0.024,-0.976,0.001,1682,9659,0.001,632,550,231.4,45656.7]
["2025-03-03T10:57:19.000000000",5943.93,6035.0,0.25,0.3,90.5,92.3,0.018,-0.982,0.001,2046,7916,0.001,191,45,223.7,45656.7]
["2025-03-03T10:57:19.000000000",5943.93,6040.0,0.15,0.2,95.6,97.3,0.015,-0.985,0.001,1551,8429,0.001,184,514,173.5,45656.7]
["2025-03-03T10:57:19.000000000",5943.93,6045.0,0.1,0.15,97.2,104.7,0.012,-0.988,0.001,1263,5046,0.001,178,20,144.1,45656.7]
["2025-03-03T10:57:19.000000000",5943.93,6050.0,0.1,0.15,102.1,109.6,0.009,-0.991,0.001,3219,6070,0.001,679,272,389.8,45656.7]
["2025-03-03T10:57:19.000000000",5943.93,6055.0,0.05,0.1,107.0,114.6,0.005,-0.994,0.0,1178,3079,0.0,209,27,0.0,45656.7]
["2025-03-03T10:57:19.000000000",5943.93,6060.0,0.05,0.1,112.5,120.6,0.005,-0.995,0.0,1130,5072,0.0,299,54,0.0,45656.7]
["2025-03-03T10:57:19.000000000",5943.93,6065.0,0.0,0.05,117.7,125.6,0.002,-0.998,0.0,1174,2678,0.0,337,33,0.0,45656.7]
["2025-03-03T10:57:30.000000000",5942.96,5820.0,120.1,127.6,0.5,0.55,0.978,-0.022,0.001,31,4,0.001,837,4322,86.8,45656.7]
["2025-03-03T10:57:30.000000000",5942.96,5825.0,115.2,123.0,0.6,0.65,0.975,-0.025,0.001,93,6,0.001,1321,3389,141.4,45656.7]
["2025-03-03T10:57:30.000000000",5942.96,5830.0,109.7,117.7,0.7,0.75,0.971,-0.029,0.001,51,0,0.001,904,4353,95.5,45656.7]
["2025-03-03T10:57:30.000000000",5942.96,5835.0,105.5,112.3,0.8,0.85,0.967,-0.033,0.001,80,1,0.001,713,3727,79.3,45656.7]
["2025-03-03T10:57:30.000000000",5942.96,5840.0,100.4,108.3,0.95,1.0,0.962,-0.038,0.001,61,11,0.001,1383,5807,144.4,45656.7]
["2025-03-03T10:57:30.000000000",5942.96,5845.0,97.7,99.3,1.1,1.15,0.956,-0.044,0.002,100,20,0.002,722,4469,164.39999999999998,45656.7]
["2025-03-03T10:57:30.000000000",5942.96,5850.0,92.9,94.5,1.25,1.3,0.95,-0.05,0.002,409,155,0.002,0,9834,81.80000000000001,45656.7]
["2025-03-03T10:57:30.000000000",5942.96,5855.0,88.1,89.7,1.45,1.55,0.943,-0.057,0.002,257,82,0.002,1358,5842,323.00000000000006,45656.7]
["2025-03-03T10:57:30.000000000",5942.96,5860.0,83.3,85.0,1.7,1.75,0.934,-0.066,0.002,203,77,0.002,2118,9836,464.19999999999993,45656.7]
["2025-03-03T10:57:30.000000000",5942.96,5865.0,78.6,80.2,2.0,2.05,0.924,-0.076,0.003,152,59,0.003,512,6743,199.2,45656.7]
["2025-03-03T10:57:30.000000000",5942.96,5870.0,74.0,75.6,2.3,2.4,0.913,-0.087,0.003,382,87,0.003,1507,8850,566.6999999999999,45656.7]
["2025-03-03T10:57:30.000000000",5942.96,5875.0,69.4,70.9,2.7,2.75,0.9,-0.1,0.003,692,50,0.003,1320,7624,603.5999999999999,45656.7]
["2025-03-03T10:57:30.000000000",5942.96,5880.0,64.8,66.4,3.1,3.2,0.885,-0.115,0.004,771,384,0.004,1602,8704,949.2,45656.7]
["2025-03-03T10:57:30.000000000",5942.96,5885.0,60.3,61.9,3.6,3.7,0.87,-0.13,0.004,214,98,0.004,693,8998,362.8,45656.7]
["2025-03-03T10:57:30.000000000",5942.96,5890.0,55.9,57.5,4.2,4.3,0.851,-0.149,0.004,299,611,0.004,1080,7212,551.6,45656.7]
["2025-03-03T10:57:30.000000000",5942.96,5895.0,51.6,53.1,4.8,5.0,0.832,-0.168,0.005,258,130,0.005,4635,6373,2446.5,45656.7]
["2025-03-03T10:57:30.000000000",5942.96,5900.0,47.9,48.6,5.7,5.8,0.81,-0.191,0.005,2072,1029,0.005,7150,19650,4611.0,45656.7]
["2025-03-03T10:57:30.000000000",5942.96,5905.0,43.8,44.4,6.5,6.6,0.784,-0.216,0.006,514,171,0.006,1170,5831,1010.4,45656.7]
["2025-03-03T10:57:30.000000000",5942.96,5910.0,39.9,40.4,7.5,7.7,0.756,-0.244,0.006,602,424,0.006,735,8009,802.2,45656.7]
["2025-03-03T10:57:30.000000000",5942.96,5915.0,36.0,36.5,8.7,8.8,0.727,-0.274,0.007,445,434,0.007,628,5562,751.1,45656.7]
["2025-03-03T10:57:30.000000000",5942.96,5920.0,32.5,32.8,10.0,10.1,0.693,-0.306,0.007,770,668,0.007,496,11454,886.2,45656.7]
["2025-03-03T10:57:30.000000000",5942.96,5925.0,29.0,29.2,11.4,11.6,0.658,-0.342,0.008,483,1616,0.008,717,9365,960.0,45656.7]
["2025-03-03T10:57:30.000000000",5942.96,5930.0,25.6,25.9,13.0,13.2,0.621,-0.379,0.008,556,2173,0.008,514,10567,856.0,45656.7]
["2025-03-03T10:57:30.000000000",5942.96,5935.0,22.4,22.7,14.8,15.1,0.58,-0.42,0.008,461,2957,0.008,386,6677,677.6,45656.7]
["2025-03-03T10:57:30.000000000",5942.96,5940.0,19.5,19.8,16.9,17.2,0.538,-0.462,0.009,0,5889,0.009,1250,9630,1125.0,45656.7]
["2025-03-03T10:57:30.000000000",5942.96,5945.0,16.8,17.1,19.2,19.4,0.494,-0.505,0.009,562,6270,0.009,620,8050,1063.7999999999995,45656.7]
["2025-03-03T10:57:30.000000000",5942.96,5950.0,14.4,14.6,21.7,22.0,0.45,-0.55,0.009,1822,10901,0.009,1518,10744,3006.0,45656.7]
["2025-03-03T10:57:30.000000000",5942.96,5955.0,12.2,12.3,24.5,24.8,0.405,-0.595,0.009,1022,7894,0.009,552,4733,1416.6,45656.7]
["2025-03-03T10:57:30.000000000",5942.96,5960.0,10.2,10.4,27.4,27.8,0.361,-0.639,0.009,913,11157,0.009,766,5320,1511.0999999999997,45656.7]
["2025-03-03T10:57:30.000000000",5942.96,5965.0,8.4,8.6,30.6,31.2,0.318,-0.682,0.008,737,8122,0.008,588,3267,1060.0,45656.7]
["2025-03-03T10:57:30.000000000",5942.96,5970.0,6.9,7.1,34.2,34.8,0.276,-0.723,0.008,1364,13376,0.008,664,3154,1622.4,45656.7]
["2025-03-03T10:57:30.000000000",5942.96,5975.0,5.6,5.8,37.9,38.5,0.238,-0.761,0.007,1245,9271,0.007,428,1985,1171.1,45656.7]
["2025-03-03T10:57:30.000000000",5942.96,5980.0,4.5,4.7,41.5,42.9,0.203,-0.797,0.007,2609,13114,0.007,286,1831,2026.5,45656.7]
["2025-03-03T10:57:30.000000000",5942.96,5985.0,3.6,3.8,45.5,47.0,0.17,-0.83,0.006,841,11024,0.006,925,609,1059.6,45656.7]
["2025-03-03T10:57:30.000000000",5942.96,5990.0,2.85,2.95,49.7,51.3,0.141,-0.858,0.005,1258,12717,0.005,289,391,773.5,45656.7]
["2025-03-03T10:57:30.000000000",5942.96,5995.0,2.25,2.35,54.1,55.7,0.117,-0.883,0.005,4932,11982,0.005,317,265,2624.5,45656.7]
["2025-03-03T10:57:30.000000000",5942.96,6000.0,1.75,1.85,58.6,60.2,0.095,-0.905,0.004,7590,27187,0.004,1955,744,3818.0,45656.7]
["2025-03-03T10:57:30.000000000",5942.96,6005.0,1.35,1.4,63.2,64.8,0.077,-0.923,0.003,1600,10435,0.003,253,361,555.9,45656.7]
["2025-03-03T10:57:30.000000000",5942.96,6010.0,1.0,1.1,67.8,69.5,0.062,-0.938,0.003,1443,11596,0.003,312,87,526.5,45656.7]
["2025-03-03T10:57:30.000000000",5942.96,6015.0,0.75,0.85,72.6,74.3,0.047,-0.952,0.002,2436,10106,0.002,157,53,518.6,45656.7]
["2025-03-03T10:57:30.000000000",5942.96,6020.0,0.6,0.65,77.4,79.1,0.037,-0.963,0.002,2648,14601,0.002,530,339,635.6,45656.7]
["2025-03-03T10:57:30.000000000",5942.96,6025.0,0.4,0.5,82.2,83.9,0.029,-0.971,0.002,9417,12130,0.002,1406,316,2164.6,45656.7]
["2025-03-03T10:57:30.000000000",5942.96,6030.0,0.3,0.35,87.1,88.9,0.023,-0.976,0.001,1682,9727,0.001,632,550,231.4,45656.7]
["2025-03-03T10:57:30.000000000",5942.96,6035.0,0.25,0.3,92.0,93.7,0.018,-0.982,0.001,2046,7916,0.001,191,45,223.7,45656.7]
["2025-03-03T10:57:30.000000000",5942.96,6040.0,0.15,0.2,97.0,98.7,0.013,-0.987,0.001,1551,8430,0.001,184,514,173.5,45656.7]
["2025-03-03T10:57:30.000000000",5942.96,6045.0,0.1,0.15,98.7,105.6,0.009,-0.991,0.001,1263,5057,0.001,178,20,144.1,45656.7]
["2025-03-03T10:57:30.000000000",5942.96,6050.0,0.1,0.15,103.6,111.1,0.009,-0.991,0.001,3219,6070,0.001,679,272,389.8,45656.7]
["2025-03-03T10:57:30.000000000",5942.96,6055.0,0.05,0.1,108.5,115.6,0.005,-0.994,0.0,1178,3079,0.0,209,27,0.0,45656.7]
["2025-03-03T10:57:30.000000000",5942.96,6060.0,0.05,0.1,112.6,120.5,0.005,-0.995,0.0,1130,5072,0.0,299,54,0.0,45656.7]
["2025-03-03T10:57:30.000000000",5942.96,6065.0,0.0,0.05,117.7,125.5,0.002,-0.998,0.0,1174,2678,0.0,337,33,0.0,45656.7]
["2025-03-03T10:57:41.000000000",5942.01,5820.0,118.6,126.1,0.55,0.6,0.976,-0.024,0.001,31,4,0.001,837,4324,86.8,43730.0]
["2025-03-03T10:57:41.000000000",5942.01,5825.0,113.7,121.5,0.65,0.7,0.973,-0.027,0.001,93,6,0.001,1321,3389,141.4,43730.0]
["2025-03-03T10:57:41.000000000",5942.01,5830.0,108.5,116.1,0.75,0.8,0.969,-0.031,0.001,51,0,0.001,904,4371,95.5,43730.0]
["2025-03-03T10:57:41.000000000",5942.01,5835.0,104.4,111.9,0.85,0.9,0.964,-0.036,0.001,80,1,0.001,713,3737,79.3,43730.0]
["2025-03-03T10:57:41.000000000",5942.01,5840.0,99.5,106.8,1.0,1.05,0.959,-0.04,0.001,61,11,0.001,1383,5808,144.4,43730.0]
["2025-03-03T10:57:41.000000000",5942.01,5845.0,97.0,98.6,1.15,1.2,0.953,-0.046,0.002,100,20,0.002,722,4469,164.39999999999998,43730.0]
["2025-03-03T10:57:41.000000000",5942.01,5850.0,92.2,93.8,1.35,1.4,0.946,-0.054,0.002,409,155,0.002,0,9963,81.80000000000001,43730.0]
["2025-03-03T10:57:41.000000000",5942.01,5855.0,87.5,89.0,1.55,1.6,0.939,-0.061,0.002,257,82,0.002,1358,5852,323.00000000000006,43730.0]
["2025-03-03T10:57:41.000000000",5942.01,5860.0,82.7,84.3,1.8,1.9,0.929,-0.071,0.002,203,77,0.002,2118,9851,464.19999999999993,43730.0]
["2025-03-03T10:57:41.000000000",5942.01,5865.0,78.0,79.6,2.1,2.2,0.919,-0.081,0.003,152,59,0.003,512,6772,199.2,43730.0]
["2025-03-03T10:57:41.000000000",5942.01,5870.0,73.4,74.9,2.45,2.5,0.908,-0.092,0.003,382,87,0.003,1507,8864,566.6999999999999,43730.0]
["2025-03-03T10:57:41.000000000",5942.01,5875.0,68.8,70.3,2.85,2.9,0.894,-0.105,0.003,692,50,0.003,1320,7649,603.5999999999999,43730.0]
["2025-03-03T10:57:41.000000000",5942.01,5880.0,64.2,65.7,3.3,3.4,0.881,-0.12,0.004,771,384,0.004,1602,8712,949.2,43730.0]
["2025-03-03T10:57:41.000000000",5942.01,5885.0,59.8,61.2,3.8,3.9,0.863,-0.138,0.004,214,98,0.004,693,9017,362.8,43730.0]
["2025-03-03T10:57:41.000000000",5942.01,5890.0,55.4,56.8,4.4,4.5,0.844,-0.156,0.005,299,611,0.005,1080,7221,689.5,43730.0]
["2025-03-03T10:57:41.000000000",5942.01,5895.0,51.1,52.5,5.1,5.2,0.823,-0.177,0.005,258,130,0.005,4635,6377,2446.5,43730.0]
["2025-03-03T10:57:41.000000000",5942.01,5900.0,47.3,47.8,5.9,6.0,0.799,-0.201,0.005,2072,1032,0.005,7150,19712,4611.0,43730.0]
["2025-03-03T10:57:41.000000000",5942.01,5905.0,43.1,43.7,6.8,6.9,0.773,-0.227,0.006,514,171,0.006,1170,5862,1010.4,43730.0]
["2025-03-03T10:57:41.000000000",5942.01,5910.0,39.2,39.7,7.8,8.0,0.745,-0.255,0.006,602,424,0.006,735,8122,802.2,43730.0]
["2025-03-03T10:57:41.000000000",5942.01,5915.0,35.4,35.9,9.0,9.1,0.714,-0.285,0.007,445,434,0.007,628,5568,751.1,43730.0]
["2025-03-03T10:57:41.000000000",5942.01,5920.0,31.8,32.2,10.3,10.5,0.68,-0.319,0.007,770,668,0.007,496,11482,886.2,43730.0]
["2025-03-03T10:57:41.000000000",5942.01,5925.0,28.2,28.7,11.8,12.0,0.645,-0.355,0.008,483,1616,0.008,717,9420,960.0,43730.0]
["2025-03-03T10:57:41.000000000",5942.01,5930.0,25.1,25.3,13.5,13.7,0.606,-0.394,0.008,556,2173,0.008,514,10643,856.0,43730.0]
["2025-03-03T10:57:41.000000000",5942.01,5935.0,22.0,22.1,15.4,15.6,0.566,-0.434,0.008,461,2958,0.008,386,6691,677.6,43730.0]
["2025-03-03T10:57:41.000000000",5942.01,5940.0,19.1,19.3,17.5,17.7,0.523,-0.477,0.009,0,5895,0.009,1250,9646,1125.0,43730.0]
["2025-03-03T10:57:41.000000000",5942.01,5945.0,16.4,16.6,19.9,20.1,0.48,-0.52,0.009,562,6272,0.009,620,8070,1063.7999999999995,43730.0]
["2025-03-03T10:57:41.000000000",5942.01,5950.0,14.0,14.2,22.3,22.6,0.435,-0.565,0.009,1822,10907,0.009,1518,10751,3006.0,43730.0]
["2025-03-03T10:57:41.000000000",5942.01,5955.0,11.8,12.0,25.2,25.5,0.391,-0.609,0.009,1022,7936,0.009,552,4734,1416.6,43730.0]
["2025-03-03T10:57:41.000000000",5942.01,5960.0,9.9,10.0,28.2,28.5,0.347,-0.652,0.008,913,11166,0.008,766,5320,1343.2,43730.0]
["2025-03-03T10:57:41.000000000",5942.01,5965.0,8.2,8.3,31.5,31.8,0.305,-0.695,0.008,737,8130,0.008,588,3267,1060.0,43730.0]
["2025-03-03T10:57:41.000000000",5942.01,5970.0,6.7,6.9,35.0,35.4,0.265,-0.735,0.008,1364,13382,0.008,664,3154,1622.4,43730.0]
["2025-03-03T10:57:41.000000000",5942.01,5975.0,5.5,5.6,38.7,39.2,0.228,-0.772,0.007,1245,9314,0.007,428,1985,1171.1,43730.0]
["2025-03-03T10:57:41.000000000",5942.01,5980.0,4.4,4.5,42.1,43.5,0.194,-0.805,0.006,2609,13132,0.006,286,1831,1737.0,43730.0]
["2025-03-03T10:57:41.000000000",5942.01,5985.0,3.5,3.6,46.2,47.7,0.162,-0.837,0.006,841,11038,0.006,925,609,1059.6,43730.0]
["2025-03-03T10:57:41.000000000",5942.01,5990.0,2.8,2.85,50.5,51.9,0.135,-0.864,0.005,1258,12726,0.005,289,391,773.5,43730.0]
["2025-03-03T10:57:41.000000000",5942.01,5995.0,2.15,2.25,54.8,56.3,0.111,-0.889,0.004,4932,11993,0.004,317,265,2099.6000000000004,43730.0]
["2025-03-03T10:57:41.000000000",5942.01,6000.0,1.7,1.75,59.3,60.9,0.09,-0.91,0.004,7590,27213,0.004,1955,744,3818.0,43730.0]
["2025-03-03T10:57:41.000000000",5942.01,6005.0,1.3,1.35,63.9,65.5,0.073,-0.927,0.003,1600,10443,0.003,253,361,555.9,43730.0]
["2025-03-03T10:57:41.000000000",5942.01,6010.0,1.0,1.05,68.6,70.2,0.059,-0.942,0.003,1443,11604,0.003,312,87,526.5,43730.0]
["2025-03-03T10:57:41.000000000",5942.01,6015.0,0.75,0.8,73.4,74.9,0.045,-0.955,0.002,2436,10142,0.002,157,53,518.6,43730.0]
["2025-03-03T10:57:41.000000000",5942.01,6020.0,0.55,0.6,78.2,79.7,0.036,-0.964,0.002,2648,14663,0.002,530,339,635.6,43730.0]
["2025-03-03T10:57:41.000000000",5942.01,6025.0,0.4,0.45,83.0,84.6,0.026,-0.973,0.001,9417,12142,0.001,1406,316,1082.3,43730.0]
["2025-03-03T10:57:41.000000000",5942.01,6030.0,0.3,0.35,87.9,89.5,0.021,-0.979,0.001,1682,9727,0.001,632,550,231.4,43730.0]
["2025-03-03T10:57:41.000000000",5942.01,6035.0,0.2,0.3,92.8,94.4,0.015,-0.985,0.001,2046,7931,0.001,191,45,223.7,43730.0]
["2025-03-03T10:57:41.000000000",5942.01,6040.0,0.15,0.2,97.7,99.4,0.012,-0.988,0.001,1551,8430,0.001,184,514,173.5,43730.0]
["2025-03-03T10:57:41.000000000",5942.01,6045.0,0.1,0.15,99.3,106.9,0.009,-0.991,0.001,1263,5057,0.001,178,20,144.1,43730.0]
["2025-03-03T10:57:41.000000000",5942.01,6050.0,0.1,0.15,104.8,111.8,0.008,-0.991,0.001,3219,6106,0.001,679,272,389.8,43730.0]
["2025-03-03T10:57:41.000000000",5942.01,6055.0,0.05,0.1,108.5,117.1,0.005,-0.995,0.0,1178,3079,0.0,209,27,0.0,43730.0]
["2025-03-03T10:57:41.000000000",5942.01,6060.0,0.05,0.1,114.1,122.0,0.005,-0.995,0.0,1130,5092,0.0,299,54,0.0,43730.0]
["2025-03-03T10:57:41.000000000",5942.01,6065.0,0.0,0.05,119.2,127.0,0.002,-0.998,0.0,1174,2679,0.0,337,33,0.0,43730.0]
["2025-03-03T10:57:53.000000000",5938.08,5815.0,120.0,127.0,0.55,0.65,0.976,-0.024,0.001,42,4,0.001,568,2080,61.00000000000001,43494.59999999999]
["2025-03-03T10:57:53.000000000",5938.08,5820.0,114.1,122.8,0.65,0.7,0.973,-0.027,0.001,31,4,0.001,837,4349,86.8,43494.59999999999]
["2025-03-03T10:57:53.000000000",5938.08,5825.0,109.2,117.0,0.75,0.8,0.969,-0.031,0.001,93,6,0.001,1321,3392,141.4,43494.59999999999]
["2025-03-03T10:57:53.000000000",5938.08,5830.0,105.2,112.9,0.85,0.95,0.964,-0.036,0.001,51,0,0.001,904,4385,95.5,43494.59999999999]
["2025-03-03T10:57:53.000000000",5938.08,5835.0,99.5,107.4,1.0,1.1,0.96,-0.04,0.001,80,1,0.001,713,3793,79.3,43494.59999999999]
["2025-03-03T10:57:53.000000000",5938.08,5840.0,97.7,99.3,1.2,1.25,0.954,-0.046,0.002,61,11,0.002,1383,5974,288.8,43494.59999999999]
["2025-03-03T10:57:53.000000000",5938.08,5845.0,92.9,94.5,1.35,1.45,0.947,-0.053,0.002,100,64,0.002,722,4505,164.39999999999998,43494.59999999999]
["2025-03-03T10:57:53.000000000",5938.08,5850.0,88.1,89.7,1.55,1.65,0.939,-0.061,0.002,409,199,0.002,0,10016,81.80000000000001,43494.59999999999]
["2025-03-03T10:57:53.000000000",5938.08,5855.0,83.4,84.9,1.85,1.95,0.93,-0.07,0.002,257,82,0.002,1358,5867,323.00000000000006,43494.59999999999]
["2025-03-03T10:57:53.000000000",5938.08,5860.0,78.7,80.2,2.15,2.2,0.92,-0.079,0.003,203,77,0.003,2118,9885,696.3,43494.59999999999]
["2025-03-03T10:57:53.000000000",5938.08,5865.0,74.1,75.6,2.5,2.55,0.909,-0.091,0.003,152,59,0.003,512,6786,199.2,43494.59999999999]
["2025-03-03T10:57:53.000000000",5938.08,5870.0,69.5,71.0,2.85,2.95,0.896,-0.103,0.003,382,87,0.003,1507,8919,566.6999999999999,43494.59999999999]
["2025-03-03T10:57:53.000000000",5938.08,5875.0,65.0,66.4,3.4,3.5,0.882,-0.118,0.004,692,50,0.004,1320,7708,804.8,43494.59999999999]
["2025-03-03T10:57:53.000000000",5938.08,5880.0,60.5,62.0,3.9,4.0,0.865,-0.135,0.004,771,385,0.004,1602,8754,949.2,43494.59999999999]
["2025-03-03T10:57:53.000000000",5938.08,5885.0,56.2,57.6,4.5,4.6,0.847,-0.153,0.004,214,98,0.004,693,9117,362.8,43494.59999999999]
["2025-03-03T10:57:53.000000000",5938.08,5890.0,51.9,53.3,5.2,5.3,0.827,-0.173,0.005,299,612,0.005,1080,7264,689.5,43494.59999999999]
["2025-03-03T10:57:53.000000000",5938.08,5895.0,48.1,48.9,6.0,6.1,0.804,-0.196,0.005,258,130,0.005,4635,6452,2446.5,43494.59999999999]
["2025-03-03T10:57:53.000000000",5938.08,5900.0,44.1,44.9,6.9,7.0,0.78,-0.22,0.006,2072,1032,0.006,7150,19772,5533.2,43494.59999999999]
["2025-03-03T10:57:53.000000000",5938.08,5905.0,40.2,40.8,7.9,8.1,0.752,-0.249,0.006,514,171,0.006,1170,5879,1010.4,43494.59999999999]
["2025-03-03T10:57:53.000000000",5938.08,5910.0,36.3,36.9,9.0,9.2,0.721,-0.277,0.007,602,444,0.007,735,8134,935.9000000000002,43494.59999999999]
["2025-03-03T10:57:53.000000000",5938.08,5915.0,32.7,33.1,10.4,10.5,0.69,-0.31,0.007,445,434,0.007,628,5613,751.1,43494.59999999999]
["2025-03-03T10:57:53.000000000",5938.08,5920.0,29.2,29.7,11.8,12.0,0.654,-0.344,0.008,770,669,0.008,496,11616,1012.8,43494.59999999999]
["2025-03-03T10:57:53.000000000",5938.08,5925.0,25.9,26.2,13.5,13.7,0.617,-0.382,0.008,483,1616,0.008,717,9436,960.0,43494.59999999999]
["2025-03-03T10:57:53.000000000",5938.08,5930.0,22.8,23.0,15.4,15.6,0.58,-0.42,0.008,556,2196,0.008,514,10675,856.0,43494.59999999999]
["2025-03-03T10:57:53.000000000",5938.08,5935.0,19.9,20.1,17.4,17.6,0.536,-0.461,0.008,461,2975,0.008,386,6710,677.6,43494.59999999999]
["2025-03-03T10:57:53.000000000",5938.08,5940.0,17.2,17.4,19.7,20.0,0.496,-0.504,0.009,0,5920,0.009,1250,9707,1125.0,43494.59999999999]
["2025-03-03T10:57:53.000000000",5938.08,5945.0,14.7,14.9,22.2,22.5,0.452,-0.548,0.009,562,6326,0.009,620,8084,1063.7999999999995,43494.59999999999]
["2025-03-03T10:57:53.000000000",5938.08,5950.0,12.5,12.7,24.9,25.3,0.408,-0.592,0.009,1822,10942,0.009,1518,10807,3006.0,43494.59999999999]
["2025-03-03T10:57:53.000000000",5938.08,5955.0,10.5,10.7,28.0,28.4,0.365,-0.635,0.008,1022,7966,0.008,552,4745,1259.2,43494.59999999999]
["2025-03-03T10:57:53.000000000",5938.08,5960.0,8.7,8.9,31.2,31.5,0.322,-0.679,0.008,913,11206,0.008,766,5322,1343.2,43494.59999999999]
["2025-03-03T10:57:53.000000000",5938.08,5965.0,7.2,7.4,34.5,35.2,0.282,-0.718,0.008,737,8158,0.008,588,3267,1060.0,43494.59999999999]
["2025-03-03T10:57:53.000000000",5938.08,5970.0,5.9,6.0,38.1,38.8,0.243,-0.758,0.007,1364,13411,0.007,664,3154,1419.6,43494.59999999999]
["2025-03-03T10:57:53.000000000",5938.08,5975.0,4.8,4.9,41.8,43.2,0.207,-0.793,0.007,1245,9379,0.007,428,1987,1171.1,43494.59999999999]
["2025-03-03T10:57:53.000000000",5938.08,5980.0,3.8,4.0,45.9,47.3,0.176,-0.824,0.006,2609,13226,0.006,286,1831,1737.0,43494.59999999999]
["2025-03-03T10:57:53.000000000",5938.08,5985.0,3.0,3.2,50.0,51.5,0.147,-0.854,0.005,841,11094,0.005,925,609,883.0,43494.59999999999]
["2025-03-03T10:57:53.000000000",5938.08,5990.0,2.4,2.5,54.4,55.9,0.121,-0.878,0.005,1258,12787,0.005,289,391,773.5,43494.59999999999]
["2025-03-03T10:57:53.000000000",5938.08,5995.0,1.85,1.95,58.9,60.4,0.1,-0.9,0.004,4932,12038,0.004,317,265,2099.6000000000004,43494.59999999999]
["2025-03-03T10:57:53.000000000",5938.08,6000.0,1.45,1.55,63.4,65.0,0.081,-0.919,0.003,7590,27398,0.003,1955,745,2863.5,43494.59999999999]
["2025-03-03T10:57:53.000000000",5938.08,6005.0,1.1,1.2,68.1,69.6,0.065,-0.935,0.003,1600,10507,0.003,253,361,555.9,43494.59999999999]
["2025-03-03T10:57:53.000000000",5938.08,6010.0,0.85,0.9,72.8,74.4,0.051,-0.948,0.002,1443,11676,0.002,312,87,351.0,43494.59999999999]
["2025-03-03T10:57:53.000000000",5938.08,6015.0,0.65,0.7,77.6,79.2,0.04,-0.96,0.002,2436,10219,0.002,157,58,518.6,43494.59999999999]
["2025-03-03T10:57:53.000000000",5938.08,6020.0,0.5,0.55,82.4,84.0,0.031,-0.968,0.002,2648,14718,0.002,530,339,635.6,43494.59999999999]
["2025-03-03T10:57:53.000000000",5938.08,6025.0,0.35,0.4,87.3,88.9,0.025,-0.975,0.001,9417,12189,0.001,1406,321,1082.3,43494.59999999999]
["2025-03-03T10:57:53.000000000",5938.08,6030.0,0.25,0.3,92.2,93.8,0.019,-0.981,0.001,1682,9774,0.001,632,550,231.4,43494.59999999999]
["2025-03-03T10:57:53.000000000",5938.08,6035.0,0.2,0.25,97.1,98.7,0.015,-0.985,0.001,2046,7941,0.001,191,45,223.7,43494.59999999999]
["2025-03-03T10:57:53.000000000",5938.08,6040.0,0.15,0.2,98.6,106.8,0.012,-0.988,0.001,1551,8434,0.001,184,514,173.5,43494.59999999999]
["2025-03-03T10:57:53.000000000",5938.08,6045.0,0.1,0.15,103.6,111.6,0.009,-0.991,0.001,1263,5067,0.001,178,20,144.1,43494.59999999999]
["2025-03-03T10:57:53.000000000",5938.08,6050.0,0.05,0.1,108.6,115.9,0.005,-0.994,0.0,3219,6389,0.0,679,272,0.0,43494.59999999999]
["2025-03-03T10:57:53.000000000",5938.08,6055.0,0.05,0.1,113.5,120.4,0.005,-0.995,0.0,1178,3090,0.0,209,27,0.0,43494.59999999999]
["2025-03-03T10:57:53.000000000",5938.08,6060.0,0.0,0.1,118.7,126.5,0.004,-0.996,0.0,1130,5341,0.0,299,54,0.0,43494.59999999999]
["2025-03-03T10:58:04.000000000",5939.04,5815.0,120.0,128.5,0.5,0.55,0.976,-0.024,0.001,42,4,0.001,568,2080,61.00000000000001,43494.59999999999]
["2025-03-03T10:58:04.000000000",5939.04,5820.0,115.7,122.8,0.6,0.65,0.973,-0.027,0.001,31,4,0.001,837,4350,86.8,43494.59999999999]
["2025-03-03T10:58:04.000000000",5939.04,5825.0,110.8,118.5,0.7,0.75,0.969,-0.031,0.001,93,6,0.001,1321,3404,141.4,43494.59999999999]
["2025-03-03T10:58:04.000000000",5939.04,5830.0,106.2,112.9,0.8,0.85,0.964,-0.036,0.001,51,0,0.001,904,4696,95.5,43494.59999999999]
["2025-03-03T10:58:04.000000000",5939.04,5835.0,101.4,108.9,0.9,0.95,0.96,-0.04,0.001,80,1,0.001,713,3838,79.3,43494.59999999999]
["2025-03-03T10:58:04.000000000",5939.04,5840.0,97.2,103.6,1.05,1.1,0.954,-0.046,0.002,61,11,0.002,1383,6005,288.8,43494.59999999999]
["2025-03-03T10:58:04.000000000",5939.04,5845.0,92.5,98.3,1.25,1.35,0.947,-0.053,0.002,100,64,0.002,722,4511,164.39999999999998,43494.59999999999]
["2025-03-03T10:58:04.000000000",5939.04,5850.0,86.6,93.8,1.45,1.5,0.939,-0.061,0.002,409,199,0.002,0,10031,81.80000000000001,43494.59999999999]
["2025-03-03T10:58:04.000000000",5939.04,5855.0,82.2,89.2,1.7,1.8,0.93,-0.07,0.002,257,82,0.002,1358,5882,323.00000000000006,43494.59999999999]
["2025-03-03T10:58:04.000000000",5939.04,5860.0,77.4,84.0,2.0,2.1,0.92,-0.079,0.003,203,77,0.003,2118,9919,696.3,43494.59999999999]
["2025-03-03T10:58:04.000000000",5939.04,5865.0,73.1,79.6,2.3,2.4,0.909,-0.091,0.003,152,59,0.003,512,6808,199.2,43494.59999999999]
["2025-03-03T10:58:04.000000000",5939.04,5870.0,68.2,75.3,2.75,2.8,0.896,-0.103,0.003,382,87,0.003,1507,8988,566.6999999999999,43494.59999999999]
["2025-03-03T10:58:04.000000000",5939.04,5875.0,63.8,70.6,3.1,3.3,0.882,-0.118,0.004,692,50,0.004,1320,7730,804.8,43494.59999999999]
["2025-03-03T10:58:04.000000000",5939.04,5880.0,59.2,65.5,3.6,3.8,0.865,-0.135,0.004,771,385,0.004,1602,8822,949.2,43494.59999999999]
["2025-03-03T10:58:04.000000000",5939.04,5885.0,54.8,61.1,4.2,4.4,0.847,-0.153,0.004,214,98,0.004,693,9133,362.8,43494.59999999999]
["2025-03-03T10:58:04.000000000",5939.04,5890.0,50.4,56.8,4.9,5.0,0.827,-0.173,0.005,299,612,0.005,1080,7288,689.5,43494.59999999999]
["2025-03-03T10:58:04.000000000",5939.04,5895.0,48.6,49.8,5.7,5.8,0.804,-0.196,0.005,258,130,0.005,4635,6480,2446.5,43494.59999999999]
["2025-03-03T10:58:04.000000000",5939.04,5900.0,44.5,45.7,6.5,6.7,0.78,-0.22,0.006,2072,1032,0.006,7150,19840,5533.2,43494.59999999999]
["2025-03-03T10:58:04.000000000",5939.04,5905.0,40.8,41.6,7.5,7.7,0.752,-0.249,0.006,514,171,0.006,1170,5892,1010.4,43494.59999999999]
["2025-03-03T10:58:04.000000000",5939.04,5910.0,36.9,37.7,8.7,8.9,0.721,-0.277,0.007,602,444,0.007,735,8208,935.9000000000002,43494.59999999999]
["2025-03-03T10:58:04.000000000",5939.04,5915.0,33.5,34.0,9.9,10.2,0.69,-0.31,0.007,445,436,0.007,628,5631,751.1,43494.59999999999]
["2025-03-03T10:58:04.000000000",5939.04,5920.0,29.7,30.4,11.3,11.6,0.654,-0.344,0.008,770,675,0.008,496,11658,1012.8,43494.59999999999]
["2025-03-03T10:58:04.000000000",5939.04,5925.0,26.4,27.0,12.9,13.2,0.617,-0.382,0.008,483,1616,0.008,717,9456,960.0,43494.59999999999]
["2025-03-03T10:58:04.000000000",5939.04,5930.0,23.4,23.8,14.7,15.1,0.58,-0.42,0.008,556,2214,0.008,514,10706,856.0,43494.59999999999]
["2025-03-03T10:58:04.000000000",5939.04,5935.0,20.4,20.7,16.8,17.1,0.536,-0.461,0.008,461,2977,0.008,386,6730,677.6,43494.59999999999]
["2025-03-03T10:58:04.000000000",5939.04,5940.0,17.6,18.0,19.0,19.3,0.496,-0.504,0.009,0,5941,0.009,1250,9771,1125.0,43494.59999999999]
["2025-03-03T10:58:04.000000000",5939.04,5945.0,15.1,15.4,21.3,22.2,0.452,-0.548,0.009,562,6340,0.009,620,8109,1063.7999999999995,43494.59999999999]
["2025-03-03T10:58:04.000000000",5939.04,5950.0,12.9,13.1,24.0,24.9,0.408,-0.592,0.009,1822,10953,0.009,1518,10828,3006.0,43494.59999999999]
["2025-03-03T10:58:04.000000000",5939.04,5955.0,10.8,11.1,26.9,27.4,0.365,-0.635,0.008,1022,7974,0.008,552,4749,1259.2,43494.59999999999]
["2025-03-03T10:58:04.000000000",5939.04,5960.0,9.0,9.2,30.1,32.0,0.322,-0.679,0.008,913,11254,0.008,766,5333,1343.2,43494.59999999999]
["2025-03-03T10:58:04.000000000",5939.04,5965.0,7.4,7.7,33.5,34.7,0.282,-0.718,0.008,737,8179,0.008,588,3268,1060.0,43494.59999999999]
["2025-03-03T10:58:04.000000000",5939.04,5970.0,6.1,6.3,37.1,40.2,0.243,-0.758,0.007,1364,13467,0.007,664,3157,1419.6,43494.59999999999]
["2025-03-03T10:58:04.000000000",5939.04,5975.0,4.9,5.1,38.1,44.7,0.207,-0.793,0.007,1245,9392,0.007,428,1991,1171.1,43494.59999999999]
["2025-03-03T10:58:04.000000000",5939.04,5980.0,3.9,4.1,42.3,48.6,0.176,-0.824,0.006,2609,13247,0.006,286,1836,1737.0,43494.59999999999]
["2025-03-03T10:58:04.000000000",5939.04,5985.0,3.1,3.3,45.9,52.8,0.147,-0.854,0.005,841,11096,0.005,925,609,883.0,43494.59999999999]
["2025-03-03T10:58:04.000000000",5939.04,5990.0,2.5,2.55,50.2,57.2,0.121,-0.878,0.005,1258,12833,0.005,289,401,773.5,43494.59999999999]
["2025-03-03T10:58:04.000000000",5939.04,5995.0,1.95,2.05,55.3,61.7,0.1,-0.9,0.004,4932,12094,0.004,317,275,2099.6000000000004,43494.59999999999]
["2025-03-03T10:58:04.000000000",5939.04,6000.0,1.5,1.6,59.5,66.3,0.081,-0.919,0.003,7590,27555,0.003,1955,745,2863.5,43494.59999999999]
["2025-03-03T10:58:04.000000000",5939.04,6005.0,1.2,1.25,64.4,70.9,0.065,-0.935,0.003,1600,10556,0.003,253,361,555.9,43494.59999999999]
["2025-03-03T10:58:04.000000000",5939.04,6010.0,0.9,0.95,69.7,76.3,0.051,-0.948,0.002,1443,11828,0.002,312,87,351.0,43494.59999999999]
["2025-03-03T10:58:04.000000000",5939.04,6015.0,0.65,0.75,73.4,80.3,0.04,-0.96,0.002,2436,10228,0.002,157,58,518.6,43494.59999999999]
["2025-03-03T10:58:04.000000000",5939.04,6020.0,0.5,0.55,79.1,85.4,0.031,-0.968,0.002,2648,14729,0.002,530,339,635.6,43494.59999999999]
["2025-03-03T10:58:04.000000000",5939.04,6025.0,0.4,0.45,83.1,90.4,0.025,-0.975,0.001,9417,12200,0.001,1406,321,1082.3,43494.59999999999]
["2025-03-03T10:58:04.000000000",5939.04,6030.0,0.25,0.35,88.0,95.2,0.019,-0.981,0.001,1682,9799,0.001,632,550,231.4,43494.59999999999]
["2025-03-03T10:58:04.000000000",5939.04,6035.0,0.2,0.25,93.1,100.2,0.015,-0.985,0.001,2046,7944,0.001,191,45,223.7,43494.59999999999]
["2025-03-03T10:58:04.000000000",5939.04,6040.0,0.15,0.2,97.9,104.8,0.012,-0.988,0.001,1551,8446,0.001,184,514,173.5,43494.59999999999]
["2025-03-03T10:58:04.000000000",5939.04,6045.0,0.1,0.15,102.1,109.7,0.009,-0.991,0.001,1263,5067,0.001,178,20,144.1,43494.59999999999]
["2025-03-03T10:58:04.000000000",5939.04,6050.0,0.05,0.15,108.0,114.6,0.005,-0.994,0.0,3219,6394,0.0,679,272,0.0,43494.59999999999]
["2025-03-03T10:58:04.000000000",5939.04,6055.0,0.05,0.1,112.0,120.1,0.005,-0.995,0.0,1178,3100,0.0,209,27,0.0,43494.59999999999]
["2025-03-03T10:58:04.000000000",5939.04,6060.0,0.0,0.1,118.1,125.0,0.004,-0.996,0.0,1130,5341,0.0,299,54,0.0,43494.59999999999]
["2025-03-03T10:58:15.000000000",5938.39,5815.0,120.0,127.0,0.5,0.6,0.977,-0.023,0.001,42,4,0.001,568,2080,61.00000000000001,43263.3]
["2025-03-03T10:58:15.000000000",5938.39,5820.0,114.2,122.8,0.6,0.65,0.973,-0.027,0.001,31,4,0.001,837,4350,86.8,43263.3]
["2025-03-03T10:58:15.000000000",5938.39,5825.0,109.3,117.0,0.7,0.75,0.969,-0.031,0.001,93,6,0.001,1321,3455,141.4,43263.3]
["2025-03-03T10:58:15.000000000",5938.39,5830.0,105.2,111.9,0.8,0.85,0.965,-0.036,0.001,51,0,0.001,904,4697,95.5,43263.3]
["2025-03-03T10:58:15.000000000",5938.39,5835.0,100.1,107.0,0.95,1.0,0.959,-0.041,0.001,80,1,0.001,713,3838,79.3,43263.3]
["2025-03-03T10:58:15.000000000",5938.39,5840.0,98.8,100.4,1.1,1.15,0.953,-0.048,0.002,61,11,0.002,1383,6007,288.8,43263.3]
["2025-03-03T10:58:15.000000000",5938.39,5845.0,94.0,95.6,1.25,1.3,0.946,-0.055,0.002,100,64,0.002,722,4513,164.39999999999998,43263.3]
["2025-03-03T10:58:15.000000000",5938.39,5850.0,89.2,90.8,1.5,1.55,0.937,-0.063,0.002,409,199,0.002,0,10049,81.80000000000001,43263.3]
["2025-03-03T10:58:15.000000000",5938.39,5855.0,84.4,86.0,1.7,1.8,0.928,-0.072,0.002,257,82,0.002,1358,5885,323.00000000000006,43263.3]
["2025-03-03T10:58:15.000000000",5938.39,5860.0,79.7,81.3,2.0,2.05,0.917,-0.082,0.003,203,77,0.003,2118,9924,696.3,43263.3]
["2025-03-03T10:58:15.000000000",5938.39,5865.0,75.4,76.6,2.3,2.4,0.906,-0.094,0.003,152,59,0.003,512,6829,199.2,43263.3]
["2025-03-03T10:58:15.000000000",5938.39,5870.0,70.7,72.0,2.7,2.8,0.892,-0.107,0.003,382,87,0.003,1507,9000,566.6999999999999,43263.3]
["2025-03-03T10:58:15.000000000",5938.39,5875.0,66.2,67.4,3.1,3.2,0.877,-0.123,0.004,692,50,0.004,1320,7736,804.8,43263.3]
["2025-03-03T10:58:15.000000000",5938.39,5880.0,61.7,62.9,3.6,3.8,0.86,-0.14,0.004,771,385,0.004,1602,8861,949.2,43263.3]
["2025-03-03T10:58:15.000000000",5938.39,5885.0,57.3,58.5,4.2,4.4,0.841,-0.159,0.005,214,98,0.005,693,9146,453.5,43263.3]
["2025-03-03T10:58:15.000000000",5938.39,5890.0,53.0,54.2,4.9,5.0,0.82,-0.18,0.005,299,612,0.005,1080,7307,689.5,43263.3]
["2025-03-03T10:58:15.000000000",5938.39,5895.0,49.1,49.8,5.7,5.8,0.796,-0.203,0.005,258,130,0.005,4635,6493,2446.5,43263.3]
["2025-03-03T10:58:15.000000000",5938.39,5900.0,45.0,45.6,6.5,6.7,0.771,-0.229,0.006,2072,1032,0.006,7150,19921,5533.2,43263.3]
["2025-03-03T10:58:15.000000000",5938.39,5905.0,41.1,41.6,7.5,7.7,0.743,-0.258,0.006,514,171,0.006,1170,5902,1010.4,43263.3]
["2025-03-03T10:58:15.000000000",5938.39,5910.0,37.2,37.7,8.7,8.8,0.711,-0.288,0.007,602,444,0.007,735,8217,935.9000000000002,43263.3]
["2025-03-03T10:58:15.000000000",5938.39,5915.0,33.5,33.9,9.9,10.1,0.679,-0.321,0.007,445,436,0.007,628,5635,751.1,43263.3]
["2025-03-03T10:58:15.000000000",5938.39,5920.0,29.9,30.3,11.4,11.5,0.643,-0.356,0.008,770,676,0.008,496,11702,1012.8,43263.3]
["2025-03-03T10:58:15.000000000",5938.39,5925.0,26.6,26.9,13.0,13.1,0.606,-0.394,0.008,483,1616,0.008,717,9470,960.0,43263.3]
["2025-03-03T10:58:15.000000000",5938.39,5930.0,23.5,23.7,14.8,14.9,0.566,-0.433,0.008,556,2219,0.008,514,10738,856.0,43263.3]
["2025-03-03T10:58:15.000000000",5938.39,5935.0,20.5,20.7,16.8,17.0,0.525,-0.475,0.008,461,2996,0.008,386,6753,677.6,43263.3]
["2025-03-03T10:58:15.000000000",5938.39,5940.0,17.7,17.9,19.0,19.2,0.482,-0.517,0.009,0,6084,0.009,1250,9792,1125.0,43263.3]
["2025-03-03T10:58:15.000000000",5938.39,5945.0,15.1,15.4,21.5,21.7,0.438,-0.561,0.009,562,6374,0.009,620,8129,1063.7999999999995,43263.3]
["2025-03-03T10:58:15.000000000",5938.39,5950.0,12.9,13.1,24.2,24.5,0.395,-0.605,0.009,1822,11061,0.009,1518,10835,3006.0,43263.3]
["2025-03-03T10:58:15.000000000",5938.39,5955.0,10.9,11.1,27.1,27.5,0.352,-0.648,0.008,1022,8003,0.008,552,4752,1259.2,43263.3]
["2025-03-03T10:58:15.000000000",5938.39,5960.0,9.1,9.3,30.3,30.7,0.31,-0.691,0.008,913,11270,0.008,766,5337,1343.2,43263.3]
["2025-03-03T10:58:15.000000000",5938.39,5965.0,7.5,7.7,33.5,34.1,0.27,-0.73,0.008,737,8193,0.008,588,3268,1060.0,43263.3]
["2025-03-03T10:58:15.000000000",5938.39,5970.0,6.1,6.3,37.1,37.8,0.233,-0.768,0.007,1364,13491,0.007,664,3159,1419.6,43263.3]
["2025-03-03T10:58:15.000000000",5938.39,5975.0,5.0,5.1,40.8,41.9,0.199,-0.803,0.006,1245,9418,0.006,428,1991,1003.8,43263.3]
["2025-03-03T10:58:15.000000000",5938.39,5980.0,4.0,4.1,44.8,46.0,0.167,-0.833,0.006,2609,13273,0.006,286,1836,1737.0,43263.3]
["2025-03-03T10:58:15.000000000",5938.39,5985.0,3.2,3.3,49.0,50.2,0.14,-0.861,0.005,841,11103,0.005,925,609,883.0,43263.3]
["2025-03-03T10:58:15.000000000",5938.39,5990.0,2.55,2.6,53.3,54.5,0.115,-0.885,0.004,1258,12868,0.004,289,401,618.8,43263.3]
["2025-03-03T10:58:15.000000000",5938.39,5995.0,2.0,2.05,57.7,59.3,0.095,-0.905,0.004,4932,12119,0.004,317,275,2099.6000000000004,43263.3]
["2025-03-03T10:58:15.000000000",5938.39,6000.0,1.55,1.6,62.3,63.9,0.076,-0.923,0.003,7590,27623,0.003,1955,745,2863.5,43263.3]
["2025-03-03T10:58:15.000000000",5938.39,6005.0,1.2,1.25,66.9,68.6,0.063,-0.937,0.003,1600,10617,0.003,253,361,555.9,43263.3]
["2025-03-03T10:58:15.000000000",5938.39,6010.0,0.9,0.95,71.6,73.3,0.049,-0.951,0.002,1443,11853,0.002,312,87,351.0,43263.3]
["2025-03-03T10:58:15.000000000",5938.39,6015.0,0.7,0.75,76.4,78.1,0.039,-0.961,0.002,2436,10235,0.002,157,58,518.6,43263.3]
["2025-03-03T10:58:15.000000000",5938.39,6020.0,0.5,0.55,81.2,82.9,0.031,-0.969,0.002,2648,14756,0.002,530,339,635.6,43263.3]
["2025-03-03T10:58:15.000000000",5938.39,6025.0,0.4,0.45,86.1,87.8,0.023,-0.977,0.001,9417,12215,0.001,1406,321,1082.3,43263.3]
["2025-03-03T10:58:15.000000000",5938.39,6030.0,0.3,0.35,91.0,92.7,0.019,-0.982,0.001,1682,9845,0.001,632,550,231.4,43263.3]
["2025-03-03T10:58:15.000000000",5938.39,6035.0,0.2,0.25,95.9,97.6,0.014,-0.985,0.001,2046,7949,0.001,191,45,223.7,43263.3]
["2025-03-03T10:58:15.000000000",5938.39,6040.0,0.15,0.2,99.2,106.3,0.011,-0.988,0.001,1551,8449,0.001,184,514,173.5,43263.3]
["2025-03-03T10:58:15.000000000",5938.39,6045.0,0.1,0.15,104.1,111.3,0.008,-0.991,0.001,1263,5069,0.001,178,20,144.1,43263.3]
["2025-03-03T10:58:15.000000000",5938.39,6050.0,0.05,0.15,108.8,116.2,0.007,-0.995,0.0,3219,6398,0.0,679,272,0.0,43263.3]
["2025-03-03T10:58:15.000000000",5938.39,6055.0,0.05,0.1,113.5,121.6,0.005,-0.995,0.0,1178,3137,0.0,209,27,0.0,43263.3]
["2025-03-03T10:58:15.000000000",5938.39,6060.0,0.0,0.1,118.7,126.5,0.004,-0.996,0.0,1130,5341,0.0,299,54,0.0,43263.3]
["2025-03-03T10:58:26.000000000",5938.17,5815.0,119.7,127.0,0.55,0.6,0.977,-0.023,0.001,42,4,0.001,568,2081,61.00000000000001,43417.99999999999]
["2025-03-03T10:58:26.000000000",5938.17,5820.0,114.2,122.8,0.6,0.7,0.974,-0.026,0.001,31,4,0.001,837,4350,86.8,43417.99999999999]
["2025-03-03T10:58:26.000000000",5938.17,5825.0,109.3,117.0,0.7,0.75,0.97,-0.03,0.001,93,6,0.001,1321,3455,141.4,43417.99999999999]
["2025-03-03T10:58:26.000000000",5938.17,5830.0,105.5,112.8,0.85,0.9,0.965,-0.035,0.001,51,0,0.001,904,4698,95.5,43417.99999999999]
["2025-03-03T10:58:26.000000000",5938.17,5835.0,100.6,107.5,0.95,1.05,0.96,-0.04,0.001,80,1,0.001,713,3850,79.3,43417.99999999999]
["2025-03-03T10:58:26.000000000",5938.17,5840.0,97.3,98.8,1.15,1.2,0.954,-0.046,0.002,61,11,0.002,1383,6222,288.8,43417.99999999999]
["2025-03-03T10:58:26.000000000",5938.17,5845.0,92.8,94.0,1.3,1.35,0.947,-0.053,0.002,100,64,0.002,722,4542,164.39999999999998,43417.99999999999]
["2025-03-03T10:58:26.000000000",5938.17,5850.0,87.7,89.2,1.55,1.6,0.94,-0.061,0.002,409,199,0.002,0,10260,81.80000000000001,43417.99999999999]
["2025-03-03T10:58:26.000000000",5938.17,5855.0,82.9,84.5,1.8,1.85,0.93,-0.07,0.002,257,82,0.002,1358,5891,323.00000000000006,43417.99999999999]
["2025-03-03T10:58:26.000000000",5938.17,5860.0,78.3,79.6,2.1,2.15,0.92,-0.08,0.003,203,77,0.003,2118,9949,696.3,43417.99999999999]
["2025-03-03T10:58:26.000000000",5938.17,5865.0,73.7,75.0,2.45,2.5,0.908,-0.092,0.003,152,59,0.003,512,6838,199.2,43417.99999999999]
["2025-03-03T10:58:26.000000000",5938.17,5870.0,69.1,70.4,2.85,2.9,0.895,-0.105,0.003,382,87,0.003,1507,9017,566.6999999999999,43417.99999999999]
["2025-03-03T10:58:26.000000000",5938.17,5875.0,65.0,65.8,3.3,3.4,0.88,-0.121,0.004,692,50,0.004,1320,7739,804.8,43417.99999999999]
["2025-03-03T10:58:26.000000000",5938.17,5880.0,60.1,61.4,3.8,3.9,0.863,-0.137,0.004,771,385,0.004,1602,8863,949.2,43417.99999999999]
["2025-03-03T10:58:26.000000000",5938.17,5885.0,55.7,57.0,4.4,4.5,0.844,-0.156,0.005,214,98,0.005,693,9165,453.5,43417.99999999999]
["2025-03-03T10:58:26.000000000",5938.17,5890.0,51.4,52.7,5.1,5.3,0.824,-0.177,0.005,299,612,0.005,1080,7308,689.5,43417.99999999999]
["2025-03-03T10:58:26.000000000",5938.17,5895.0,47.7,48.2,5.9,6.1,0.799,-0.2,0.005,258,130,0.005,4635,6497,2446.5,43417.99999999999]
["2025-03-03T10:58:26.000000000",5938.17,5900.0,43.6,44.1,6.9,7.0,0.774,-0.225,0.006,2072,1032,0.006,7150,19988,5533.2,43417.99999999999]
["2025-03-03T10:58:26.000000000",5938.17,5905.0,39.7,40.2,7.9,8.0,0.747,-0.253,0.006,514,171,0.006,1170,5905,1010.4,43417.99999999999]
["2025-03-03T10:58:26.000000000",5938.17,5910.0,35.9,36.4,9.1,9.2,0.716,-0.284,0.007,602,444,0.007,735,8228,935.9000000000002,43417.99999999999]
["2025-03-03T10:58:26.000000000",5938.17,5915.0,32.2,32.6,10.4,10.6,0.683,-0.317,0.007,445,436,0.007,628,5650,751.1,43417.99999999999]
["2025-03-03T10:58:26.000000000",5938.17,5920.0,28.7,28.9,11.9,12.0,0.648,-0.352,0.008,770,676,0.008,496,11818,1012.8,43417.99999999999]
["2025-03-03T10:58:26.000000000",5938.17,5925.0,25.5,25.6,13.6,13.7,0.61,-0.39,0.008,483,1617,0.008,717,9474,960.0,43417.99999999999]
["2025-03-03T10:58:26.000000000",5938.17,5930.0,22.4,22.5,15.5,15.6,0.571,-0.43,0.008,556,2319,0.008,514,10780,856.0,43417.99999999999]
["2025-03-03T10:58:26.000000000",5938.17,5935.0,19.5,19.6,17.6,17.7,0.529,-0.471,0.008,461,3000,0.008,386,6759,677.6,43417.99999999999]
["2025-03-03T10:58:26.000000000",5938.17,5940.0,16.9,17.0,19.9,20.1,0.486,-0.514,0.009,0,6206,0.009,1250,9841,1125.0,43417.99999999999]
["2025-03-03T10:58:26.000000000",5938.17,5945.0,14.4,14.5,22.4,22.6,0.442,-0.557,0.009,562,6402,0.009,620,8134,1063.7999999999995,43417.99999999999]
["2025-03-03T10:58:26.000000000",5938.17,5950.0,12.2,12.3,25.2,25.4,0.399,-0.601,0.009,1822,11074,0.009,1518,10852,3006.0,43417.99999999999]
["2025-03-03T10:58:26.000000000",5938.17,5955.0,10.2,10.3,28.3,28.5,0.356,-0.644,0.008,1022,8018,0.008,552,4759,1259.2,43417.99999999999]
["2025-03-03T10:58:26.000000000",5938.17,5960.0,8.5,8.6,31.4,31.8,0.314,-0.686,0.008,913,11327,0.008,766,5340,1343.2,43417.99999999999]
["2025-03-03T10:58:26.000000000",5938.17,5965.0,7.0,7.1,34.9,35.5,0.274,-0.726,0.008,737,8199,0.008,588,3269,1060.0,43417.99999999999]
["2025-03-03T10:58:26.000000000",5938.17,5970.0,5.8,5.9,38.6,39.2,0.236,-0.764,0.007,1364,13588,0.007,664,3159,1419.6,43417.99999999999]
["2025-03-03T10:58:26.000000000",5938.17,5975.0,4.6,4.7,42.2,43.4,0.202,-0.798,0.006,1245,9437,0.006,428,1991,1003.8,43417.99999999999]
["2025-03-03T10:58:26.000000000",5938.17,5980.0,3.7,3.8,46.3,47.5,0.17,-0.83,0.006,2609,13290,0.006,286,1836,1737.0,43417.99999999999]
["2025-03-03T10:58:26.000000000",5938.17,5985.0,3.0,3.1,50.5,51.8,0.142,-0.858,0.005,841,11108,0.005,925,609,883.0,43417.99999999999]
["2025-03-03T10:58:26.000000000",5938.17,5990.0,2.35,2.4,54.9,56.2,0.118,-0.882,0.005,1258,12894,0.005,289,401,773.5,43417.99999999999]
["2025-03-03T10:58:26.000000000",5938.17,5995.0,1.85,1.9,59.2,60.7,0.097,-0.903,0.004,4932,12140,0.004,317,275,2099.6000000000004,43417.99999999999]
["2025-03-03T10:58:26.000000000",5938.17,6000.0,1.45,1.5,63.8,65.3,0.078,-0.922,0.003,7590,27712,0.003,1955,745,2863.5,43417.99999999999]
["2025-03-03T10:58:26.000000000",5938.17,6005.0,1.1,1.15,68.4,69.7,0.063,-0.937,0.003,1600,10639,0.003,253,361,555.9,43417.99999999999]
["2025-03-03T10:58:26.000000000",5938.17,6010.0,0.85,0.9,73.2,74.8,0.05,-0.949,0.002,1443,11871,0.002,312,87,351.0,43417.99999999999]
["2025-03-03T10:58:26.000000000",5938.17,6015.0,0.65,0.7,78.0,79.6,0.039,-0.961,0.002,2436,10238,0.002,157,58,518.6,43417.99999999999]
["2025-03-03T10:58:26.000000000",5938.17,6020.0,0.5,0.55,82.8,84.4,0.031,-0.969,0.002,2648,14759,0.002,530,339,635.6,43417.99999999999]
["2025-03-03T10:58:26.000000000",5938.17,6025.0,0.35,0.4,87.7,89.3,0.024,-0.976,0.001,9417,12217,0.001,1406,321,1082.3,43417.99999999999]
["2025-03-03T10:58:26.000000000",5938.17,6030.0,0.25,0.3,92.6,94.2,0.019,-0.981,0.001,1682,9846,0.001,632,550,231.4,43417.99999999999]
["2025-03-03T10:58:26.000000000",5938.17,6035.0,0.2,0.25,97.5,99.1,0.015,-0.985,0.001,2046,8049,0.001,191,45,223.7,43417.99999999999]
["2025-03-03T10:58:26.000000000",5938.17,6040.0,0.15,0.2,98.6,105.5,0.012,-0.988,0.001,1551,8650,0.001,184,514,173.5,43417.99999999999]
["2025-03-03T10:58:26.000000000",5938.17,6045.0,0.1,0.15,103.6,110.5,0.009,-0.991,0.001,1263,5077,0.001,178,20,144.1,43417.99999999999]
["2025-03-03T10:58:26.000000000",5938.17,6050.0,0.05,0.1,108.6,115.5,0.007,-0.992,0.0,3219,6619,0.0,679,272,0.0,43417.99999999999]
["2025-03-03T10:58:26.000000000",5938.17,6055.0,0.05,0.1,113.5,121.6,0.005,-0.995,0.0,1178,3137,0.0,209,27,0.0,43417.99999999999]
["2025-03-03T10:58:26.000000000",5938.17,6060.0,0.0,0.1,118.7,126.5,0.004,-0.996,0.0,1130,5343,0.0,299,54,0.0,43417.99999999999]
["2025-03-03T10:58:37.000000000",5938.51,5815.0,120.1,127.0,0.5,0.55,0.977,-0.023,0.001,42,4,0.001,568,2081,61.00000000000001,43412.0]
["2025-03-03T10:58:37.000000000",5938.51,5820.0,114.2,122.7,0.6,0.65,0.974,-0.026,0.001,31,4,0.001,837,4350,86.8,43412.0]
["2025-03-03T10:58:37.000000000",5938.51,5825.0,109.3,117.0,0.7,0.75,0.97,-0.03,0.001,93,6,0.001,1321,3456,141.4,43412.0]
["2025-03-03T10:58:37.000000000",5938.51,5830.0,105.2,112.7,0.8,0.85,0.965,-0.035,0.001,51,0,0.001,904,4848,95.5,43412.0]
["2025-03-03T10:58:37.000000000",5938.51,5835.0,100.3,107.5,0.9,1.0,0.96,-0.039,0.001,80,1,0.001,713,3863,79.3,43412.0]
["2025-03-03T10:58:37.000000000",5938.51,5840.0,98.8,100.4,1.05,1.15,0.955,-0.045,0.002,61,11,0.002,1383,6231,288.8,43412.0]
["2025-03-03T10:58:37.000000000",5938.51,5845.0,94.0,95.5,1.25,1.3,0.948,-0.052,0.002,100,64,0.002,722,4584,164.39999999999998,43412.0]
["2025-03-03T10:58:37.000000000",5938.51,5850.0,89.2,90.7,1.45,1.5,0.94,-0.06,0.002,409,199,0.002,0,10264,81.80000000000001,43412.0]
["2025-03-03T10:58:37.000000000",5938.51,5855.0,84.3,86.0,1.65,1.75,0.931,-0.069,0.002,257,82,0.002,1358,5895,323.00000000000006,43412.0]
["2025-03-03T10:58:37.000000000",5938.51,5860.0,79.7,81.2,1.95,2.05,0.921,-0.079,0.003,203,77,0.003,2118,9958,696.3,43412.0]
["2025-03-03T10:58:37.000000000",5938.51,5865.0,75.1,76.5,2.3,2.35,0.909,-0.091,0.003,152,59,0.003,512,6841,199.2,43412.0]
["2025-03-03T10:58:37.000000000",5938.51,5870.0,70.4,71.9,2.65,2.75,0.897,-0.104,0.003,382,87,0.003,1507,9039,566.6999999999999,43412.0]
["2025-03-03T10:58:37.000000000",5938.51,5875.0,65.9,67.3,3.1,3.2,0.882,-0.118,0.004,692,50,0.004,1320,7771,804.8,43412.0]
["2025-03-03T10:58:37.000000000",5938.51,5880.0,61.4,62.8,3.6,3.7,0.865,-0.135,0.004,771,385,0.004,1602,8903,949.2,43412.0]
["2025-03-03T10:58:37.000000000",5938.51,5885.0,57.0,58.4,4.2,4.3,0.846,-0.154,0.004,214,98,0.004,693,9194,362.8,43412.0]
["2025-03-03T10:58:37.000000000",5938.51,5890.0,52.7,54.0,4.8,5.0,0.825,-0.175,0.005,299,612,0.005,1080,7321,689.5,43412.0]
["2025-03-03T10:58:37.000000000",5938.51,5895.0,48.8,49.4,5.6,5.7,0.802,-0.198,0.005,258,130,0.005,4635,6500,2446.5,43412.0]
["2025-03-03T10:58:37.000000000",5938.51,5900.0,44.7,45.2,6.5,6.6,0.777,-0.224,0.006,2072,1032,0.006,7150,20017,5533.2,43412.0]
["2025-03-03T10:58:37.000000000",5938.51,5905.0,40.7,41.2,7.5,7.6,0.748,-0.252,0.006,514,171,0.006,1170,5911,1010.4,43412.0]
["2025-03-03T10:58:37.000000000",5938.51,5910.0,36.8,37.4,8.6,8.7,0.718,-0.283,0.007,602,444,0.007,735,8244,935.9000000000002,43412.0]
["2025-03-03T10:58:37.000000000",5938.51,5915.0,33.3,33.6,9.9,10.0,0.685,-0.315,0.007,445,437,0.007,628,5672,751.1,43412.0]
["2025-03-03T10:58:37.000000000",5938.51,5920.0,29.7,30.0,11.3,11.5,0.649,-0.351,0.008,770,676,0.008,496,11856,1012.8,43412.0]
["2025-03-03T10:58:37.000000000",5938.51,5925.0,26.3,26.6,12.9,13.1,0.612,-0.389,0.008,483,1620,0.008,717,9493,960.0,43412.0]
["2025-03-03T10:58:37.000000000",5938.51,5930.0,23.1,23.4,14.7,14.9,0.571,-0.429,0.008,556,2322,0.008,514,10795,856.0,43412.0]
["2025-03-03T10:58:37.000000000",5938.51,5935.0,20.2,20.4,16.8,17.0,0.53,-0.47,0.009,461,3000,0.009,386,6766,762.3,43412.0]
["2025-03-03T10:58:37.000000000",5938.51,5940.0,17.4,17.6,19.0,19.2,0.487,-0.513,0.009,0,6209,0.009,1250,9873,1125.0,43412.0]
["2025-03-03T10:58:37.000000000",5938.51,5945.0,15.0,15.1,21.5,21.7,0.443,-0.557,0.009,562,6412,0.009,620,8145,1063.7999999999995,43412.0]
["2025-03-03T10:58:37.000000000",5938.51,5950.0,12.7,12.9,24.2,24.5,0.399,-0.601,0.009,1822,11084,0.009,1518,10858,3006.0,43412.0]
["2025-03-03T10:58:37.000000000",5938.51,5955.0,10.7,10.8,27.1,27.4,0.356,-0.644,0.008,1022,8027,0.008,552,4759,1259.2,43412.0]
["2025-03-03T10:58:37.000000000",5938.51,5960.0,8.9,9.0,30.3,30.7,0.314,-0.686,0.008,913,11337,0.008,766,5341,1343.2,43412.0]
["2025-03-03T10:58:37.000000000",5938.51,5965.0,7.3,7.5,33.7,34.3,0.274,-0.726,0.008,737,8207,0.008,588,3269,1060.0,43412.0]
["2025-03-03T10:58:37.000000000",5938.51,5970.0,6.0,6.2,37.3,37.9,0.236,-0.764,0.007,1364,13602,0.007,664,3166,1419.6,43412.0]
["2025-03-03T10:58:37.000000000",5938.51,5975.0,4.9,5.0,40.7,42.0,0.202,-0.797,0.006,1245,9455,0.006,428,1991,1003.8,43412.0]
["2025-03-03T10:58:37.000000000",5938.51,5980.0,3.9,4.0,44.7,46.2,0.17,-0.83,0.006,2609,13327,0.006,286,1836,1737.0,43412.0]
["2025-03-03T10:58:37.000000000",5938.51,5985.0,3.1,3.2,49.0,50.4,0.142,-0.858,0.005,841,11127,0.005,925,609,883.0,43412.0]
["2025-03-03T10:58:37.000000000",5938.51,5990.0,2.45,2.55,53.3,54.9,0.118,-0.882,0.005,1258,12915,0.005,289,401,773.5,43412.0]
["2025-03-03T10:58:37.000000000",5938.51,5995.0,1.95,2.0,57.7,59.3,0.097,-0.903,0.004,4932,12151,0.004,317,275,2099.6000000000004,43412.0]
["2025-03-03T10:58:37.000000000",5938.51,6000.0,1.5,1.55,62.3,63.8,0.078,-0.922,0.003,7590,27757,0.003,1955,745,2863.5,43412.0]
["2025-03-03T10:58:37.000000000",5938.51,6005.0,1.15,1.2,66.9,68.6,0.063,-0.937,0.003,1600,10645,0.003,253,361,555.9,43412.0]
["2025-03-03T10:58:37.000000000",5938.51,6010.0,0.9,0.95,71.6,73.2,0.05,-0.95,0.002,1443,11917,0.002,312,87,351.0,43412.0]
["2025-03-03T10:58:37.000000000",5938.51,6015.0,0.65,0.75,76.4,78.0,0.039,-0.961,0.002,2436,10249,0.002,157,58,518.6,43412.0]
["2025-03-03T10:58:37.000000000",5938.51,6020.0,0.5,0.55,81.2,82.8,0.031,-0.969,0.002,2648,14761,0.002,530,339,635.6,43412.0]
["2025-03-03T10:58:37.000000000",5938.51,6025.0,0.35,0.45,86.1,87.7,0.024,-0.976,0.001,9417,12223,0.001,1406,321,1082.3,43412.0]
["2025-03-03T10:58:37.000000000",5938.51,6030.0,0.25,0.35,91.0,92.6,0.019,-0.981,0.001,1682,9850,0.001,632,550,231.4,43412.0]
["2025-03-03T10:58:37.000000000",5938.51,6035.0,0.2,0.25,95.9,97.5,0.015,-0.985,0.001,2046,8069,0.001,191,45,223.7,43412.0]
["2025-03-03T10:58:37.000000000",5938.51,6040.0,0.15,0.2,98.6,105.8,0.012,-0.988,0.001,1551,8650,0.001,184,514,173.5,43412.0]
["2025-03-03T10:58:37.000000000",5938.51,6045.0,0.1,0.15,103.6,110.7,0.009,-0.991,0.001,1263,5078,0.001,178,20,144.1,43412.0]
["2025-03-03T10:58:37.000000000",5938.51,6050.0,0.05,0.15,108.6,115.7,0.007,-0.993,0.0,3219,6622,0.0,679,272,0.0,43412.0]
["2025-03-03T10:58:37.000000000",5938.51,6055.0,0.05,0.1,113.5,121.6,0.005,-0.995,0.0,1178,3137,0.0,209,27,0.0,43412.0]
["2025-03-03T10:58:37.000000000",5938.51,6060.0,0.0,0.1,118.7,126.5,0.004,-0.996,0.0,1130,5343,0.0,299,54,0.0,43412.0]
["2025-03-03T10:58:49.000000000",5939.74,5815.0,121.6,128.5,0.45,0.5,0.977,-0.023,0.001,42,4,0.001,568,2081,61.00000000000001,43412.0]
["2025-03-03T10:58:49.000000000",5939.74,5820.0,115.7,124.2,0.5,0.6,0.974,-0.026,0.001,31,4,0.001,837,4353,86.8,43412.0]
["2025-03-03T10:58:49.000000000",5939.74,5825.0,110.8,118.5,0.6,0.65,0.97,-0.03,0.001,93,6,0.001,1321,3458,141.4,43412.0]
["2025-03-03T10:58:49.000000000",5939.74,5830.0,106.9,114.3,0.7,0.75,0.965,-0.035,0.001,51,0,0.001,904,4854,95.5,43412.0]
["2025-03-03T10:58:49.000000000",5939.74,5835.0,102.0,109.0,0.8,0.9,0.96,-0.039,0.001,80,1,0.001,713,3863,79.3,43412.0]
["2025-03-03T10:58:49.000000000",5939.74,5840.0,97.2,104.7,0.95,1.0,0.955,-0.045,0.002,61,12,0.002,1383,6234,288.8,43412.0]
["2025-03-03T10:58:49.000000000",5939.74,5845.0,95.7,97.4,1.1,1.2,0.948,-0.052,0.002,100,64,0.002,722,4585,164.39999999999998,43412.0]
["2025-03-03T10:58:49.000000000",5939.74,5850.0,90.9,92.6,1.3,1.35,0.94,-0.06,0.002,409,200,0.002,0,10271,81.80000000000001,43412.0]
["2025-03-03T10:58:49.000000000",5939.74,5855.0,86.1,87.8,1.5,1.6,0.931,-0.069,0.002,257,82,0.002,1358,5902,323.00000000000006,43412.0]
["2025-03-03T10:58:49.000000000",5939.74,5860.0,81.4,83.0,1.75,1.85,0.921,-0.079,0.003,203,77,0.003,2118,9961,696.3,43412.0]
["2025-03-03T10:58:49.000000000",5939.74,5865.0,76.8,78.2,2.05,2.15,0.909,-0.091,0.003,152,59,0.003,512,6844,199.2,43412.0]
["2025-03-03T10:58:49.000000000",5939.74,5870.0,72.2,73.3,2.4,2.5,0.897,-0.104,0.003,382,87,0.003,1507,9061,566.6999999999999,43412.0]
["2025-03-03T10:58:49.000000000",5939.74,5875.0,67.6,69.0,2.8,2.9,0.882,-0.118,0.004,692,50,0.004,1320,7786,804.8,43412.0]
["2025-03-03T10:58:49.000000000",5939.74,5880.0,63.1,64.4,3.2,3.4,0.865,-0.135,0.004,771,386,0.004,1602,8913,949.2,43412.0]
["2025-03-03T10:58:49.000000000",5939.74,5885.0,58.6,59.7,3.8,3.9,0.846,-0.154,0.004,214,98,0.004,693,9212,362.8,43412.0]
["2025-03-03T10:58:49.000000000",5939.74,5890.0,54.2,55.6,4.4,4.5,0.825,-0.175,0.005,299,612,0.005,1080,7328,689.5,43412.0]
["2025-03-03T10:58:49.000000000",5939.74,5895.0,50.3,51.0,5.1,5.3,0.802,-0.198,0.005,258,130,0.005,4635,6505,2446.5,43412.0]
["2025-03-03T10:58:49.000000000",5939.74,5900.0,46.1,46.8,5.9,6.1,0.777,-0.224,0.006,2072,1033,0.006,7150,20048,5533.2,43412.0]
["2025-03-03T10:58:49.000000000",5939.74,5905.0,42.0,42.7,6.8,7.0,0.748,-0.252,0.006,514,172,0.006,1170,5925,1010.4,43412.0]
["2025-03-03T10:58:49.000000000",5939.74,5910.0,38.1,38.8,7.9,8.1,0.718,-0.283,0.007,602,445,0.007,735,8250,935.9000000000002,43412.0]
["2025-03-03T10:58:49.000000000",5939.74,5915.0,34.5,34.8,9.1,9.3,0.685,-0.315,0.007,445,438,0.007,628,5689,751.1,43412.0]
["2025-03-03T10:58:49.000000000",5939.74,5920.0,30.9,31.1,10.5,10.7,0.649,-0.351,0.008,770,676,0.008,496,11886,1012.8,43412.0]
["2025-03-03T10:58:49.000000000",5939.74,5925.0,27.5,27.7,12.0,12.2,0.612,-0.389,0.008,483,1622,0.008,717,9498,960.0,43412.0]
["2025-03-03T10:58:49.000000000",5939.74,5930.0,24.2,24.4,13.7,13.9,0.571,-0.429,0.008,556,2322,0.008,514,10816,856.0,43412.0]
["2025-03-03T10:58:49.000000000",5939.74,5935.0,21.2,21.3,15.7,15.8,0.53,-0.47,0.009,461,3000,0.009,386,6780,762.3,43412.0]
["2025-03-03T10:58:49.000000000",5939.74,5940.0,18.3,18.5,17.8,18.0,0.487,-0.513,0.009,0,6214,0.009,1250,9881,1125.0,43412.0]
["2025-03-03T10:58:49.000000000",5939.74,5945.0,15.7,15.9,20.2,20.5,0.443,-0.557,0.009,562,6434,0.009,620,8160,1063.7999999999995,43412.0]
["2025-03-03T10:58:49.000000000",5939.74,5950.0,13.4,13.5,22.9,23.1,0.399,-0.601,0.009,1822,11115,0.009,1518,10864,3006.0,43412.0]
["2025-03-03T10:58:49.000000000",5939.74,5955.0,11.3,11.4,25.8,26.0,0.356,-0.644,0.008,1022,8035,0.008,552,4761,1259.2,43412.0]
["2025-03-03T10:58:49.000000000",5939.74,5960.0,9.4,9.5,28.9,29.1,0.314,-0.686,0.008,913,11342,0.008,766,5341,1343.2,43412.0]
["2025-03-03T10:58:49.000000000",5939.74,5965.0,7.7,7.9,32.0,32.7,0.274,-0.726,0.008,737,8213,0.008,588,3269,1060.0,43412.0]
["2025-03-03T10:58:49.000000000",5939.74,5970.0,6.3,6.5,35.6,36.3,0.236,-0.764,0.007,1364,13633,0.007,664,3166,1419.6,43412.0]
["2025-03-03T10:58:49.000000000",5939.74,5975.0,5.1,5.3,39.1,40.2,0.202,-0.797,0.006,1245,9457,0.006,428,1991,1003.8,43412.0]
["2025-03-03T10:58:49.000000000",5939.74,5980.0,4.1,4.3,43.0,44.4,0.17,-0.83,0.006,2609,13334,0.006,286,1837,1737.0,43412.0]
["2025-03-03T10:58:49.000000000",5939.74,5985.0,3.3,3.4,47.2,48.6,0.142,-0.858,0.005,841,11128,0.005,925,609,883.0,43412.0]
["2025-03-03T10:58:49.000000000",5939.74,5990.0,2.6,2.7,51.5,52.9,0.118,-0.882,0.005,1258,12926,0.005,289,401,773.5,43412.0]
["2025-03-03T10:58:49.000000000",5939.74,5995.0,2.05,2.15,55.8,57.5,0.097,-0.903,0.004,4932,12158,0.004,317,275,2099.6000000000004,43412.0]
["2025-03-03T10:58:49.000000000",5939.74,6000.0,1.6,1.65,60.3,62.0,0.078,-0.922,0.003,7590,27793,0.003,1955,746,2863.5,43412.0]
["2025-03-03T10:58:49.000000000",5939.74,6005.0,1.2,1.3,65.0,66.6,0.063,-0.937,0.003,1600,10713,0.003,253,361,555.9,43412.0]
["2025-03-03T10:58:49.000000000",5939.74,6010.0,0.95,1.0,69.8,71.4,0.05,-0.95,0.002,1443,11929,0.002,312,87,351.0,43412.0]
["2025-03-03T10:58:49.000000000",5939.74,6015.0,0.7,0.75,74.4,76.1,0.039,-0.961,0.002,2436,10253,0.002,157,58,518.6,43412.0]
["2025-03-03T10:58:49.000000000",5939.74,6020.0,0.5,0.6,79.2,81.0,0.031,-0.969,0.002,2648,14881,0.002,530,339,635.6,43412.0]
["2025-03-03T10:58:49.000000000",5939.74,6025.0,0.4,0.45,84.1,85.8,0.024,-0.976,0.001,9417,12226,0.001,1406,321,1082.3,43412.0]
["2025-03-03T10:58:49.000000000",5939.74,6030.0,0.3,0.35,89.0,90.7,0.019,-0.981,0.001,1682,9856,0.001,632,550,231.4,43412.0]
["2025-03-03T10:58:49.000000000",5939.74,6035.0,0.2,0.25,93.9,95.7,0.015,-0.985,0.001,2046,8069,0.001,191,45,223.7,43412.0]
["2025-03-03T10:58:49.000000000",5939.74,6040.0,0.15,0.2,98.9,100.6,0.012,-0.988,0.001,1551,8653,0.001,184,514,173.5,43412.0]
["2025-03-03T10:58:49.000000000",5939.74,6045.0,0.1,0.15,102.1,108.6,0.009,-0.991,0.001,1263,5081,0.001,178,20,144.1,43412.0]
["2025-03-03T10:58:49.000000000",5939.74,6050.0,0.05,0.15,107.1,113.6,0.007,-0.993,0.0,3219,6622,0.0,679,272,0.0,43412.0]
["2025-03-03T10:58:49.000000000",5939.74,6055.0,0.05,0.1,112.0,118.6,0.005,-0.995,0.0,1178,3137,0.0,209,27,0.0,43412.0]
["2025-03-03T10:58:49.000000000",5939.74,6060.0,0.0,0.1,116.9,124.9,0.004,-0.996,0.0,1130,5343,0.0,299,54,0.0,43412.0]
["2025-03-03T10:59:00.000000000",5940.35,5820.0,117.2,125.7,0.5,0.55,0.975,-0.025,0.001,31,4,0.001,837,4353,86.8,44573.59999999999]
["2025-03-03T10:59:00.000000000",5940.35,5825.0,112.3,120.0,0.6,0.65,0.973,-0.027,0.001,93,6,0.001,1321,3459,141.4,44573.59999999999]
["2025-03-03T10:59:00.000000000",5940.35,5830.0,108.2,115.8,0.7,0.75,0.969,-0.031,0.001,51,0,0.001,904,4855,95.5,44573.59999999999]
["2025-03-03T10:59:00.000000000",5940.35,5835.0,102.6,110.4,0.8,0.85,0.963,-0.037,0.001,80,1,0.001,713,3864,79.3,44573.59999999999]
["2025-03-03T10:59:00.000000000",5940.35,5840.0,97.2,105.1,0.95,1.0,0.959,-0.041,0.002,61,12,0.002,1383,6235,288.8,44573.59999999999]
["2025-03-03T10:59:00.000000000",5940.35,5845.0,96.2,97.7,1.1,1.15,0.951,-0.048,0.002,100,64,0.002,722,4588,164.39999999999998,44573.59999999999]
["2025-03-03T10:59:00.000000000",5940.35,5850.0,91.4,93.0,1.3,1.35,0.945,-0.056,0.002,409,200,0.002,0,10281,81.80000000000001,44573.59999999999]
["2025-03-03T10:59:00.000000000",5940.35,5855.0,86.6,88.2,1.5,1.55,0.936,-0.064,0.002,257,82,0.002,1358,5905,323.00000000000006,44573.59999999999]
["2025-03-03T10:59:00.000000000",5940.35,5860.0,81.9,83.4,1.75,1.8,0.927,-0.074,0.002,203,77,0.002,2118,9963,464.19999999999993,44573.59999999999]
["2025-03-03T10:59:00.000000000",5940.35,5865.0,77.2,78.7,2.05,2.1,0.916,-0.085,0.003,152,59,0.003,512,6844,199.2,44573.59999999999]
["2025-03-03T10:59:00.000000000",5940.35,5870.0,72.6,74.0,2.35,2.45,0.903,-0.096,0.003,382,87,0.003,1507,9094,566.6999999999999,44573.59999999999]
["2025-03-03T10:59:00.000000000",5940.35,5875.0,68.0,69.4,2.75,2.85,0.89,-0.111,0.004,692,50,0.004,1320,7787,804.8,44573.59999999999]
["2025-03-03T10:59:00.000000000",5940.35,5880.0,63.4,64.9,3.2,3.3,0.873,-0.127,0.004,771,386,0.004,1602,8922,949.2,44573.59999999999]
["2025-03-03T10:59:00.000000000",5940.35,5885.0,59.0,60.4,3.8,3.9,0.856,-0.145,0.004,214,98,0.004,693,9219,362.8,44573.59999999999]
["2025-03-03T10:59:00.000000000",5940.35,5890.0,54.6,55.9,4.4,4.5,0.834,-0.165,0.005,299,612,0.005,1080,7338,689.5,44573.59999999999]
["2025-03-03T10:59:00.000000000",5940.35,5895.0,50.4,51.1,5.1,5.2,0.813,-0.187,0.005,258,130,0.005,4635,6516,2446.5,44573.59999999999]
["2025-03-03T10:59:00.000000000",5940.35,5900.0,46.2,46.9,5.9,6.0,0.788,-0.212,0.006,2072,1033,0.006,7150,20311,5533.2,44573.59999999999]
["2025-03-03T10:59:00.000000000",5940.35,5905.0,42.1,42.8,6.8,7.0,0.761,-0.239,0.006,514,173,0.006,1170,5926,1010.4,44573.59999999999]
["2025-03-03T10:59:00.000000000",5940.35,5910.0,38.2,38.9,7.9,8.0,0.732,-0.269,0.007,602,445,0.007,735,8287,935.9000000000002,44573.59999999999]
["2025-03-03T10:59:00.000000000",5940.35,5915.0,34.5,34.9,9.1,9.2,0.7,-0.301,0.007,445,439,0.007,628,5689,751.1,44573.59999999999]
["2025-03-03T10:59:00.000000000",5940.35,5920.0,31.0,31.3,10.4,10.5,0.664,-0.336,0.008,770,678,0.008,496,11908,1012.8,44573.59999999999]
["2025-03-03T10:59:00.000000000",5940.35,5925.0,27.5,27.8,12.0,12.1,0.628,-0.373,0.008,483,1622,0.008,717,9521,960.0,44573.59999999999]
["2025-03-03T10:59:00.000000000",5940.35,5930.0,24.3,24.5,13.7,13.9,0.588,-0.412,0.008,556,2326,0.008,514,10830,856.0,44573.59999999999]
["2025-03-03T10:59:00.000000000",5940.35,5935.0,21.2,21.4,15.6,15.8,0.546,-0.454,0.009,461,3020,0.009,386,6824,762.3,44573.59999999999]
["2025-03-03T10:59:00.000000000",5940.35,5940.0,18.5,18.6,17.7,18.0,0.503,-0.497,0.009,0,6230,0.009,1250,9911,1125.0,44573.59999999999]
["2025-03-03T10:59:00.000000000",5940.35,5945.0,15.8,16.0,20.1,20.4,0.459,-0.541,0.009,562,6438,0.009,620,8167,1063.7999999999995,44573.59999999999]
["2025-03-03T10:59:00.000000000",5940.35,5950.0,13.4,13.6,22.8,23.0,0.415,-0.585,0.009,1822,11133,0.009,1518,10870,3006.0,44573.59999999999]
["2025-03-03T10:59:00.000000000",5940.35,5955.0,11.3,11.5,25.7,25.9,0.37,-0.629,0.009,1022,8054,0.009,552,4762,1416.6,44573.59999999999]
["2025-03-03T10:59:00.000000000",5940.35,5960.0,9.5,9.6,28.7,29.0,0.327,-0.672,0.008,913,11350,0.008,766,5348,1343.2,44573.59999999999]
["2025-03-03T10:59:00.000000000",5940.35,5965.0,7.8,8.0,31.9,32.7,0.286,-0.713,0.008,737,8228,0.008,588,3269,1060.0,44573.59999999999]
["2025-03-03T10:59:00.000000000",5940.35,5970.0,6.4,6.6,35.5,36.3,0.247,-0.752,0.007,1364,13637,0.007,664,3166,1419.6,44573.59999999999]
["2025-03-03T10:59:00.000000000",5940.35,5975.0,5.2,5.3,39.0,40.2,0.211,-0.788,0.007,1245,9502,0.007,428,1991,1171.1,44573.59999999999]
["2025-03-03T10:59:00.000000000",5940.35,5980.0,4.2,4.3,42.7,44.1,0.18,-0.821,0.006,2609,13341,0.006,286,1837,1737.0,44573.59999999999]
["2025-03-03T10:59:00.000000000",5940.35,5985.0,3.3,3.5,46.9,48.2,0.151,-0.851,0.005,841,11136,0.005,925,609,883.0,44573.59999999999]
["2025-03-03T10:59:00.000000000",5940.35,5990.0,2.65,2.75,51.1,52.5,0.125,-0.876,0.005,1258,12937,0.005,289,401,773.5,44573.59999999999]
["2025-03-03T10:59:00.000000000",5940.35,5995.0,2.05,2.15,55.5,57.0,0.102,-0.898,0.004,4932,12202,0.004,317,275,2099.6000000000004,44573.59999999999]
["2025-03-03T10:59:00.000000000",5940.35,6000.0,1.6,1.7,60.0,61.5,0.082,-0.917,0.004,7590,27837,0.004,1955,746,3818.0,44573.59999999999]
["2025-03-03T10:59:00.000000000",5940.35,6005.0,1.25,1.3,64.6,66.2,0.066,-0.934,0.003,1600,10743,0.003,253,361,555.9,44573.59999999999]
["2025-03-03T10:59:00.000000000",5940.35,6010.0,0.95,1.0,69.3,70.9,0.054,-0.946,0.003,1443,11931,0.003,312,87,526.5,44573.59999999999]
["2025-03-03T10:59:00.000000000",5940.35,6015.0,0.7,0.8,74.1,75.7,0.042,-0.958,0.002,2436,10267,0.002,157,58,518.6,44573.59999999999]
["2025-03-03T10:59:00.000000000",5940.35,6020.0,0.55,0.6,78.9,80.5,0.033,-0.966,0.002,2648,14884,0.002,530,339,635.6,44573.59999999999]
["2025-03-03T10:59:00.000000000",5940.35,6025.0,0.4,0.45,83.7,85.3,0.026,-0.974,0.001,9417,12228,0.001,1406,321,1082.3,44573.59999999999]
["2025-03-03T10:59:00.000000000",5940.35,6030.0,0.3,0.35,88.7,90.2,0.02,-0.98,0.001,1682,9858,0.001,632,550,231.4,44573.59999999999]
["2025-03-03T10:59:00.000000000",5940.35,6035.0,0.2,0.25,93.5,95.1,0.015,-0.985,0.001,2046,8069,0.001,191,45,223.7,44573.59999999999]
["2025-03-03T10:59:00.000000000",5940.35,6040.0,0.15,0.2,98.5,100.1,0.012,-0.988,0.001,1551,8654,0.001,184,514,173.5,44573.59999999999]
["2025-03-03T10:59:00.000000000",5940.35,6045.0,0.1,0.15,101.4,108.6,0.009,-0.991,0.001,1263,5081,0.001,178,20,144.1,44573.59999999999]
["2025-03-03T10:59:00.000000000",5940.35,6050.0,0.1,0.15,105.6,113.6,0.007,-0.993,0.0,3219,6622,0.0,679,272,0.0,44573.59999999999]
["2025-03-03T10:59:00.000000000",5940.35,6055.0,0.05,0.1,110.5,118.6,0.005,-0.995,0.0,1178,3141,0.0,209,27,0.0,44573.59999999999]
["2025-03-03T10:59:00.000000000",5940.35,6060.0,0.0,0.1,115.7,123.4,0.004,-0.996,0.0,1130,5343,0.0,299,54,0.0,44573.59999999999]
["2025-03-03T10:59:00.000000000",5940.35,6065.0,0.0,0.05,119.5,128.4,0.002,-0.998,0.0,1174,2713,0.0,337,33,0.0,44573.59999999999]
["2025-03-03T10:59:11.000000000",5940.42,5820.0,117.2,124.2,0.5,0.55,0.976,-0.024,0.001,31,4,0.001,837,4355,86.8,44630.2]
["2025-03-03T10:59:11.000000000",5940.42,5825.0,112.3,120.0,0.6,0.65,0.973,-0.027,0.001,93,6,0.001,1321,3460,141.4,44630.2]
["2025-03-03T10:59:11.000000000",5940.42,5830.0,107.0,114.3,0.65,0.75,0.969,-0.031,0.001,51,0,0.001,904,4868,95.5,44630.2]
["2025-03-03T10:59:11.000000000",5940.42,5835.0,102.6,109.6,0.8,0.85,0.964,-0.036,0.001,80,1,0.001,713,3865,79.3,44630.2]
["2025-03-03T10:59:11.000000000",5940.42,5840.0,97.2,104.8,0.9,1.0,0.959,-0.041,0.002,61,12,0.002,1383,6237,288.8,44630.2]
["2025-03-03T10:59:11.000000000",5940.42,5845.0,96.0,97.7,1.05,1.15,0.952,-0.048,0.002,100,64,0.002,722,4591,164.39999999999998,44630.2]
["2025-03-03T10:59:11.000000000",5940.42,5850.0,91.2,92.8,1.25,1.35,0.944,-0.056,0.002,409,200,0.002,0,10294,81.80000000000001,44630.2]
["2025-03-03T10:59:11.000000000",5940.42,5855.0,86.5,88.0,1.45,1.55,0.936,-0.064,0.002,257,82,0.002,1358,5908,323.00000000000006,44630.2]
["2025-03-03T10:59:11.000000000",5940.42,5860.0,81.7,83.2,1.7,1.8,0.927,-0.073,0.003,203,77,0.003,2118,9970,696.3,44630.2]
["2025-03-03T10:59:11.000000000",5940.42,5865.0,77.2,78.3,2.0,2.1,0.915,-0.085,0.003,152,59,0.003,512,6846,199.2,44630.2]
["2025-03-03T10:59:11.000000000",5940.42,5870.0,72.5,73.7,2.35,2.45,0.903,-0.097,0.003,382,87,0.003,1507,9104,566.6999999999999,44630.2]
["2025-03-03T10:59:11.000000000",5940.42,5875.0,67.9,69.1,2.75,2.85,0.889,-0.111,0.004,692,50,0.004,1320,7792,804.8,44630.2]
["2025-03-03T10:59:11.000000000",5940.42,5880.0,63.4,64.5,3.2,3.3,0.873,-0.127,0.004,771,386,0.004,1602,8927,949.2,44630.2]
["2025-03-03T10:59:11.000000000",5940.42,5885.0,58.9,60.0,3.7,3.9,0.854,-0.146,0.004,214,98,0.004,693,9219,362.8,44630.2]
["2025-03-03T10:59:11.000000000",5940.42,5890.0,54.6,55.6,4.3,4.5,0.834,-0.165,0.005,299,612,0.005,1080,7339,689.5,44630.2]
["2025-03-03T10:59:11.000000000",5940.42,5895.0,50.4,51.1,5.1,5.2,0.812,-0.188,0.005,258,130,0.005,4635,6517,2446.5,44630.2]
["2025-03-03T10:59:11.000000000",5940.42,5900.0,46.2,46.9,5.9,6.0,0.787,-0.213,0.006,2072,1033,0.006,7150,20340,5533.2,44630.2]
["2025-03-03T10:59:11.000000000",5940.42,5905.0,42.1,42.8,6.8,7.0,0.759,-0.241,0.006,514,173,0.006,1170,5932,1010.4,44630.2]
["2025-03-03T10:59:11.000000000",5940.42,5910.0,38.2,38.9,7.8,8.0,0.729,-0.271,0.007,602,445,0.007,735,8300,935.9000000000002,44630.2]
["2025-03-03T10:59:11.000000000",5940.42,5915.0,34.7,34.9,9.0,9.2,0.697,-0.303,0.007,445,439,0.007,628,5704,751.1,44630.2]
["2025-03-03T10:59:11.000000000",5940.42,5920.0,31.0,31.3,10.4,10.6,0.662,-0.338,0.008,770,679,0.008,496,11919,1012.8,44630.2]
["2025-03-03T10:59:11.000000000",5940.42,5925.0,27.6,27.9,11.9,12.1,0.625,-0.376,0.008,483,1622,0.008,717,9525,960.0,44630.2]
["2025-03-03T10:59:11.000000000",5940.42,5930.0,24.3,24.5,13.6,13.8,0.585,-0.415,0.008,556,2326,0.008,514,10843,856.0,44630.2]
["2025-03-03T10:59:11.000000000",5940.42,5935.0,21.3,21.5,15.6,15.8,0.543,-0.457,0.009,461,3020,0.009,386,6851,762.3,44630.2]
["2025-03-03T10:59:11.000000000",5940.42,5940.0,18.4,18.6,17.7,17.9,0.5,-0.5,0.009,0,6237,0.009,1250,9970,1125.0,44630.2]
["2025-03-03T10:59:11.000000000",5940.42,5945.0,15.8,16.0,20.0,20.3,0.456,-0.544,0.009,562,6439,0.009,620,8168,1063.7999999999995,44630.2]
["2025-03-03T10:59:11.000000000",5940.42,5950.0,13.4,13.6,22.8,23.0,0.411,-0.589,0.009,1822,11151,0.009,1518,10871,3006.0,44630.2]
["2025-03-03T10:59:11.000000000",5940.42,5955.0,11.3,11.5,25.6,25.9,0.367,-0.633,0.009,1022,8068,0.009,552,4762,1416.6,44630.2]
["2025-03-03T10:59:11.000000000",5940.42,5960.0,9.5,9.6,28.8,29.0,0.325,-0.675,0.008,913,11354,0.008,766,5348,1343.2,44630.2]
["2025-03-03T10:59:11.000000000",5940.42,5965.0,7.8,8.0,31.9,32.6,0.284,-0.716,0.008,737,8233,0.008,588,3269,1060.0,44630.2]
["2025-03-03T10:59:11.000000000",5940.42,5970.0,6.4,6.6,35.4,36.2,0.245,-0.755,0.007,1364,13665,0.007,664,3166,1419.6,44630.2]
["2025-03-03T10:59:11.000000000",5940.42,5975.0,5.2,5.4,39.0,40.0,0.21,-0.79,0.007,1245,9508,0.007,428,1991,1171.1,44630.2]
["2025-03-03T10:59:11.000000000",5940.42,5980.0,4.2,4.3,42.9,44.1,0.178,-0.822,0.006,2609,13366,0.006,286,1837,1737.0,44630.2]
["2025-03-03T10:59:11.000000000",5940.42,5985.0,3.4,3.5,47.1,48.2,0.149,-0.851,0.005,841,11141,0.005,925,609,883.0,44630.2]
["2025-03-03T10:59:11.000000000",5940.42,5990.0,2.65,2.75,51.4,52.5,0.124,-0.876,0.005,1258,12966,0.005,289,401,773.5,44630.2]
["2025-03-03T10:59:11.000000000",5940.42,5995.0,2.1,2.15,55.7,57.2,0.101,-0.899,0.004,4932,12213,0.004,317,275,2099.6000000000004,44630.2]
["2025-03-03T10:59:11.000000000",5940.42,6000.0,1.65,1.7,60.1,61.7,0.082,-0.918,0.004,7590,27863,0.004,1955,746,3818.0,44630.2]
["2025-03-03T10:59:11.000000000",5940.42,6005.0,1.25,1.3,64.7,66.4,0.066,-0.934,0.003,1600,10751,0.003,253,361,555.9,44630.2]
["2025-03-03T10:59:11.000000000",5940.42,6010.0,0.95,1.05,69.4,71.1,0.052,-0.948,0.002,1443,11948,0.002,312,87,351.0,44630.2]
["2025-03-03T10:59:11.000000000",5940.42,6015.0,0.7,0.8,74.3,75.8,0.042,-0.958,0.002,2436,10279,0.002,157,58,518.6,44630.2]
["2025-03-03T10:59:11.000000000",5940.42,6020.0,0.55,0.6,79.1,80.7,0.033,-0.967,0.002,2648,14886,0.002,530,339,635.6,44630.2]
["2025-03-03T10:59:11.000000000",5940.42,6025.0,0.4,0.45,83.9,85.5,0.026,-0.974,0.001,9417,12228,0.001,1406,321,1082.3,44630.2]
["2025-03-03T10:59:11.000000000",5940.42,6030.0,0.3,0.35,88.7,90.4,0.02,-0.98,0.001,1682,9861,0.001,632,550,231.4,44630.2]
["2025-03-03T10:59:11.000000000",5940.42,6035.0,0.2,0.25,93.7,95.3,0.015,-0.985,0.001,2046,8081,0.001,191,45,223.7,44630.2]
["2025-03-03T10:59:11.000000000",5940.42,6040.0,0.15,0.2,98.6,100.3,0.012,-0.988,0.001,1551,8658,0.001,184,514,173.5,44630.2]
["2025-03-03T10:59:11.000000000",5940.42,6045.0,0.1,0.15,101.3,108.6,0.009,-0.991,0.001,1263,5086,0.001,178,20,144.1,44630.2]
["2025-03-03T10:59:11.000000000",5940.42,6050.0,0.1,0.15,106.3,113.6,0.008,-0.992,0.0,3219,6622,0.0,679,272,0.0,44630.2]
["2025-03-03T10:59:11.000000000",5940.42,6055.0,0.05,0.1,110.5,118.6,0.005,-0.995,0.0,1178,3147,0.0,209,27,0.0,44630.2]
["2025-03-03T10:59:11.000000000",5940.42,6060.0,0.0,0.1,115.7,123.4,0.004,-0.996,0.0,1130,5343,0.0,299,54,0.0,44630.2]
["2025-03-03T10:59:11.000000000",5940.42,6065.0,0.0,0.05,121.3,128.4,0.002,-0.998,0.0,1174,2714,0.0,337,33,0.0,44630.2]
["2025-03-03T10:59:22.000000000",5938.82,5815.0,121.3,128.5,0.5,0.55,0.978,-0.022,0.001,42,4,0.001,568,2081,61.00000000000001,43494.59999999999]
["2025-03-03T10:59:22.000000000",5938.82,5820.0,116.6,122.9,0.55,0.6,0.975,-0.025,0.001,31,4,0.001,837,4356,86.8,43494.59999999999]
["2025-03-03T10:59:22.000000000",5938.82,5825.0,110.8,118.3,0.65,0.7,0.971,-0.029,0.001,93,6,0.001,1321,3460,141.4,43494.59999999999]
["2025-03-03T10:59:22.000000000",5938.82,5830.0,106.4,112.9,0.75,0.8,0.967,-0.033,0.001,51,0,0.001,904,4869,95.5,43494.59999999999]
["2025-03-03T10:59:22.000000000",5938.82,5835.0,102.0,109.0,0.85,0.95,0.963,-0.037,0.001,80,1,0.001,713,3865,79.3,43494.59999999999]
["2025-03-03T10:59:22.000000000",5938.82,5840.0,98.6,100.2,1.0,1.1,0.957,-0.043,0.002,61,12,0.002,1383,6242,288.8,43494.59999999999]
["2025-03-03T10:59:22.000000000",5938.82,5845.0,93.8,95.4,1.2,1.25,0.95,-0.05,0.002,100,64,0.002,722,4616,164.39999999999998,43494.59999999999]
["2025-03-03T10:59:22.000000000",5938.82,5850.0,89.0,90.6,1.4,1.45,0.943,-0.057,0.002,409,200,0.002,0,10295,81.80000000000001,43494.59999999999]
["2025-03-03T10:59:22.000000000",5938.82,5855.0,84.2,85.7,1.6,1.7,0.934,-0.066,0.002,257,82,0.002,1358,5911,323.00000000000006,43494.59999999999]
["2025-03-03T10:59:22.000000000",5938.82,5860.0,79.5,80.8,1.9,1.95,0.924,-0.076,0.003,203,77,0.003,2118,9974,696.3,43494.59999999999]
["2025-03-03T10:59:22.000000000",5938.82,5865.0,74.9,76.2,2.2,2.3,0.913,-0.087,0.003,152,59,0.003,512,6860,199.2,43494.59999999999]
["2025-03-03T10:59:22.000000000",5938.82,5870.0,70.2,71.5,2.55,2.65,0.9,-0.1,0.003,382,87,0.003,1507,9111,566.6999999999999,43494.59999999999]
["2025-03-03T10:59:22.000000000",5938.82,5875.0,65.7,67.0,3.0,3.1,0.885,-0.115,0.004,692,50,0.004,1320,7804,804.8,43494.59999999999]
["2025-03-03T10:59:22.000000000",5938.82,5880.0,61.2,62.5,3.5,3.6,0.868,-0.132,0.004,771,386,0.004,1602,8930,949.2,43494.59999999999]
["2025-03-03T10:59:22.000000000",5938.82,5885.0,56.8,58.0,4.0,4.2,0.85,-0.15,0.004,214,98,0.004,693,9224,362.8,43494.59999999999]
["2025-03-03T10:59:22.000000000",5938.82,5890.0,52.5,53.7,4.7,4.9,0.83,-0.17,0.005,299,612,0.005,1080,7390,689.5,43494.59999999999]
["2025-03-03T10:59:22.000000000",5938.82,5895.0,48.9,49.4,5.5,5.6,0.806,-0.194,0.005,258,130,0.005,4635,6517,2446.5,43494.59999999999]
["2025-03-03T10:59:22.000000000",5938.82,5900.0,44.7,45.3,6.3,6.5,0.782,-0.218,0.006,2072,1037,0.006,7150,20344,5533.2,43494.59999999999]
["2025-03-03T10:59:22.000000000",5938.82,5905.0,40.7,41.3,7.3,7.5,0.754,-0.246,0.006,514,173,0.006,1170,5938,1010.4,43494.59999999999]
["2025-03-03T10:59:22.000000000",5938.82,5910.0,36.7,37.4,8.4,8.6,0.723,-0.276,0.007,602,445,0.007,735,8304,935.9000000000002,43494.59999999999]
["2025-03-03T10:59:22.000000000",5938.82,5915.0,33.2,33.5,9.7,9.9,0.691,-0.31,0.007,445,441,0.007,628,5716,751.1,43494.59999999999]
["2025-03-03T10:59:22.000000000",5938.82,5920.0,29.6,29.9,11.1,11.3,0.655,-0.345,0.008,770,679,0.008,496,11927,1012.8,43494.59999999999]
["2025-03-03T10:59:22.000000000",5938.82,5925.0,26.3,26.5,12.8,12.9,0.617,-0.383,0.008,483,1624,0.008,717,9546,960.0,43494.59999999999]
["2025-03-03T10:59:22.000000000",5938.82,5930.0,23.1,23.3,14.6,14.8,0.577,-0.422,0.008,556,2326,0.008,514,10854,856.0,43494.59999999999]
["2025-03-03T10:59:22.000000000",5938.82,5935.0,20.2,20.3,16.6,16.8,0.536,-0.464,0.008,461,3024,0.008,386,6868,677.6,43494.59999999999]
["2025-03-03T10:59:22.000000000",5938.82,5940.0,17.4,17.6,18.8,19.1,0.493,-0.507,0.009,0,6242,0.009,1250,9977,1125.0,43494.59999999999]
["2025-03-03T10:59:22.000000000",5938.82,5945.0,14.9,15.1,21.3,21.6,0.449,-0.551,0.009,562,6455,0.009,620,8179,1063.7999999999995,43494.59999999999]
["2025-03-03T10:59:22.000000000",5938.82,5950.0,12.7,12.8,24.0,24.3,0.404,-0.596,0.009,1822,11161,0.009,1518,10874,3006.0,43494.59999999999]
["2025-03-03T10:59:22.000000000",5938.82,5955.0,10.7,10.8,27.0,27.3,0.36,-0.639,0.008,1022,8076,0.008,552,4762,1259.2,43494.59999999999]
["2025-03-03T10:59:22.000000000",5938.82,5960.0,8.9,9.0,30.1,30.5,0.318,-0.683,0.008,913,11372,0.008,766,5348,1343.2,43494.59999999999]
["2025-03-03T10:59:22.000000000",5938.82,5965.0,7.3,7.5,33.5,34.1,0.277,-0.722,0.008,737,8264,0.008,588,3270,1060.0,43494.59999999999]
["2025-03-03T10:59:22.000000000",5938.82,5970.0,6.0,6.1,37.1,37.7,0.24,-0.761,0.007,1364,13691,0.007,664,3169,1419.6,43494.59999999999]
["2025-03-03T10:59:22.000000000",5938.82,5975.0,4.8,5.0,41.0,42.2,0.204,-0.795,0.007,1245,9530,0.007,428,1991,1171.1,43494.59999999999]
["2025-03-03T10:59:22.000000000",5938.82,5980.0,3.9,4.0,45.0,46.0,0.173,-0.828,0.006,2609,13405,0.006,286,1837,1737.0,43494.59999999999]
["2025-03-03T10:59:22.000000000",5938.82,5985.0,3.1,3.2,49.2,50.5,0.145,-0.856,0.005,841,11155,0.005,925,609,883.0,43494.59999999999]
["2025-03-03T10:59:22.000000000",5938.82,5990.0,2.45,2.55,53.5,54.9,0.119,-0.881,0.005,1258,12977,0.005,289,401,773.5,43494.59999999999]
["2025-03-03T10:59:22.000000000",5938.82,5995.0,1.95,2.0,57.9,59.4,0.098,-0.902,0.004,4932,12260,0.004,317,275,2099.6000000000004,43494.59999999999]
["2025-03-03T10:59:22.000000000",5938.82,6000.0,1.5,1.55,62.4,63.6,0.079,-0.921,0.003,7590,27930,0.003,1955,746,2863.5,43494.59999999999]
["2025-03-03T10:59:22.000000000",5938.82,6005.0,1.15,1.2,67.0,68.6,0.063,-0.937,0.003,1600,10777,0.003,253,361,555.9,43494.59999999999]
["2025-03-03T10:59:22.000000000",5938.82,6010.0,0.9,0.95,71.8,73.4,0.051,-0.949,0.002,1443,11960,0.002,312,87,351.0,43494.59999999999]
["2025-03-03T10:59:22.000000000",5938.82,6015.0,0.65,0.7,76.6,78.2,0.039,-0.961,0.002,2436,10298,0.002,157,58,518.6,43494.59999999999]
["2025-03-03T10:59:22.000000000",5938.82,6020.0,0.5,0.55,81.4,83.0,0.031,-0.969,0.002,2648,14892,0.002,530,339,635.6,43494.59999999999]
["2025-03-03T10:59:22.000000000",5938.82,6025.0,0.35,0.4,86.3,87.9,0.026,-0.974,0.001,9417,12231,0.001,1406,321,1082.3,43494.59999999999]
["2025-03-03T10:59:22.000000000",5938.82,6030.0,0.25,0.3,91.2,92.8,0.02,-0.98,0.001,1682,9886,0.001,632,550,231.4,43494.59999999999]
["2025-03-03T10:59:22.000000000",5938.82,6035.0,0.2,0.25,96.1,97.7,0.015,-0.985,0.001,2046,8081,0.001,191,45,223.7,43494.59999999999]
["2025-03-03T10:59:22.000000000",5938.82,6040.0,0.15,0.2,97.1,104.9,0.012,-0.988,0.001,1551,8658,0.001,184,514,173.5,43494.59999999999]
["2025-03-03T10:59:22.000000000",5938.82,6045.0,0.1,0.15,102.1,110.1,0.009,-0.991,0.001,1263,5087,0.001,178,20,144.1,43494.59999999999]
["2025-03-03T10:59:22.000000000",5938.82,6050.0,0.1,0.15,107.3,115.1,0.008,-0.992,0.0,3219,6656,0.0,679,272,0.0,43494.59999999999]
["2025-03-03T10:59:22.000000000",5938.82,6055.0,0.05,0.1,112.0,120.1,0.005,-0.995,0.0,1178,3157,0.0,209,27,0.0,43494.59999999999]
["2025-03-03T10:59:22.000000000",5938.82,6060.0,0.0,0.1,117.3,124.9,0.004,-0.996,0.0,1130,5345,0.0,299,54,0.0,43494.59999999999]
["2025-03-03T10:59:33.000000000",5936.03,5815.0,118.6,125.3,0.55,0.6,0.978,-0.022,0.001,42,4,0.001,568,2082,61.00000000000001,43494.59999999999]
["2025-03-03T10:59:33.000000000",5936.03,5820.0,114.2,121.4,0.65,0.7,0.975,-0.025,0.001,31,4,0.001,837,4357,86.8,43494.59999999999]
["2025-03-03T10:59:33.000000000",5936.03,5825.0,109.3,116.0,0.75,0.8,0.971,-0.029,0.001,93,6,0.001,1321,3460,141.4,43494.59999999999]
["2025-03-03T10:59:33.000000000",5936.03,5830.0,103.7,110.9,0.85,0.9,0.967,-0.033,0.001,51,0,0.001,904,4872,95.5,43494.59999999999]
["2025-03-03T10:59:33.000000000",5936.03,5835.0,99.7,106.1,1.0,1.05,0.963,-0.037,0.001,80,1,0.001,713,3865,79.3,43494.59999999999]
["2025-03-03T10:59:33.000000000",5936.03,5840.0,96.1,97.9,1.15,1.2,0.957,-0.043,0.002,61,12,0.002,1383,6242,288.8,43494.59999999999]
["2025-03-03T10:59:33.000000000",5936.03,5845.0,91.5,93.1,1.35,1.4,0.95,-0.05,0.002,100,64,0.002,722,4622,164.39999999999998,43494.59999999999]
["2025-03-03T10:59:33.000000000",5936.03,5850.0,86.8,88.2,1.55,1.6,0.943,-0.057,0.002,409,200,0.002,0,10300,81.80000000000001,43494.59999999999]
["2025-03-03T10:59:33.000000000",5936.03,5855.0,82.0,83.5,1.8,1.9,0.934,-0.066,0.002,257,82,0.002,1358,5927,323.00000000000006,43494.59999999999]
["2025-03-03T10:59:33.000000000",5936.03,5860.0,77.3,78.8,2.15,2.2,0.924,-0.076,0.003,203,77,0.003,2118,9979,696.3,43494.59999999999]
["2025-03-03T10:59:33.000000000",5936.03,5865.0,72.7,74.1,2.5,2.6,0.913,-0.087,0.003,152,59,0.003,512,6861,199.2,43494.59999999999]
["2025-03-03T10:59:33.000000000",5936.03,5870.0,68.1,69.6,2.9,2.95,0.9,-0.1,0.003,382,87,0.003,1507,9140,566.6999999999999,43494.59999999999]
["2025-03-03T10:59:33.000000000",5936.03,5875.0,63.6,65.0,3.4,3.5,0.885,-0.115,0.004,692,50,0.004,1320,7814,804.8,43494.59999999999]
["2025-03-03T10:59:33.000000000",5936.03,5880.0,59.1,60.6,3.9,4.0,0.868,-0.132,0.004,771,386,0.004,1602,8960,949.2,43494.59999999999]
["2025-03-03T10:59:33.000000000",5936.03,5885.0,54.7,56.2,4.5,4.7,0.85,-0.15,0.004,214,98,0.004,693,9260,362.8,43494.59999999999]
["2025-03-03T10:59:33.000000000",5936.03,5890.0,50.5,51.9,5.3,5.4,0.83,-0.17,0.005,299,612,0.005,1080,7404,689.5,43494.59999999999]
["2025-03-03T10:59:33.000000000",5936.03,5895.0,46.7,47.3,6.1,6.3,0.806,-0.194,0.005,258,130,0.005,4635,6521,2446.5,43494.59999999999]
["2025-03-03T10:59:33.000000000",5936.03,5900.0,42.7,43.3,7.0,7.2,0.782,-0.218,0.006,2072,1039,0.006,7150,20373,5533.2,43494.59999999999]
["2025-03-03T10:59:33.000000000",5936.03,5905.0,38.8,39.3,8.1,8.3,0.754,-0.246,0.006,514,173,0.006,1170,5944,1010.4,43494.59999999999]
["2025-03-03T10:59:33.000000000",5936.03,5910.0,35.0,35.6,9.3,9.5,0.723,-0.276,0.007,602,445,0.007,735,8317,935.9000000000002,43494.59999999999]
["2025-03-03T10:59:33.000000000",5936.03,5915.0,31.4,31.8,10.7,10.9,0.691,-0.31,0.007,445,441,0.007,628,5721,751.1,43494.59999999999]
["2025-03-03T10:59:33.000000000",5936.03,5920.0,28.0,28.4,12.2,12.4,0.655,-0.345,0.008,770,679,0.008,496,11945,1012.8,43494.59999999999]
["2025-03-03T10:59:33.000000000",5936.03,5925.0,24.8,25.0,14.0,14.2,0.617,-0.383,0.008,483,1628,0.008,717,9556,960.0,43494.59999999999]
["2025-03-03T10:59:33.000000000",5936.03,5930.0,21.8,22.0,15.9,16.1,0.577,-0.422,0.008,556,2348,0.008,514,10889,856.0,43494.59999999999]
["2025-03-03T10:59:33.000000000",5936.03,5935.0,19.0,19.1,18.1,18.3,0.536,-0.464,0.008,461,3052,0.008,386,6894,677.6,43494.59999999999]
["2025-03-03T10:59:33.000000000",5936.03,5940.0,16.3,16.5,20.4,20.7,0.493,-0.507,0.009,0,6260,0.009,1250,10006,1125.0,43494.59999999999]
["2025-03-03T10:59:33.000000000",5936.03,5945.0,13.9,14.1,23.0,23.3,0.449,-0.551,0.009,562,6469,0.009,620,8189,1063.7999999999995,43494.59999999999]
["2025-03-03T10:59:33.000000000",5936.03,5950.0,11.8,12.0,25.8,26.1,0.404,-0.596,0.009,1822,11207,0.009,1518,10895,3006.0,43494.59999999999]
["2025-03-03T10:59:33.000000000",5936.03,5955.0,10.0,10.1,29.0,29.3,0.36,-0.639,0.008,1022,8082,0.008,552,4763,1259.2,43494.59999999999]
["2025-03-03T10:59:33.000000000",5936.03,5960.0,8.2,8.4,32.3,32.6,0.318,-0.683,0.008,913,11477,0.008,766,5359,1343.2,43494.59999999999]
["2025-03-03T10:59:33.000000000",5936.03,5965.0,6.8,6.9,35.7,36.3,0.277,-0.722,0.008,737,8325,0.008,588,3270,1060.0,43494.59999999999]
["2025-03-03T10:59:33.000000000",5936.03,5970.0,5.5,5.7,39.4,40.0,0.24,-0.761,0.007,1364,13704,0.007,664,3169,1419.6,43494.59999999999]
["2025-03-03T10:59:33.000000000",5936.03,5975.0,4.5,4.6,43.0,44.6,0.204,-0.795,0.007,1245,9608,0.007,428,1991,1171.1,43494.59999999999]
["2025-03-03T10:59:33.000000000",5936.03,5980.0,3.6,3.7,47.1,48.7,0.173,-0.828,0.006,2609,13650,0.006,286,1837,1737.0,43494.59999999999]
["2025-03-03T10:59:33.000000000",5936.03,5985.0,2.9,3.0,51.3,53.0,0.145,-0.856,0.005,841,11171,0.005,925,609,883.0,43494.59999999999]
["2025-03-03T10:59:33.000000000",5936.03,5990.0,2.3,2.35,55.7,57.4,0.119,-0.881,0.005,1258,12998,0.005,289,401,773.5,43494.59999999999]
["2025-03-03T10:59:33.000000000",5936.03,5995.0,1.8,1.85,60.2,61.9,0.098,-0.902,0.004,4932,12296,0.004,317,275,2099.6000000000004,43494.59999999999]
["2025-03-03T10:59:33.000000000",5936.03,6000.0,1.4,1.45,64.8,66.6,0.079,-0.921,0.003,7590,28429,0.003,1955,747,2863.5,43494.59999999999]
["2025-03-03T10:59:33.000000000",5936.03,6005.0,1.1,1.15,69.5,71.2,0.063,-0.937,0.003,1600,10941,0.003,253,361,555.9,43494.59999999999]
["2025-03-03T10:59:33.000000000",5936.03,6010.0,0.85,0.9,74.2,76.0,0.051,-0.949,0.002,1443,11972,0.002,312,87,351.0,43494.59999999999]
["2025-03-03T10:59:33.000000000",5936.03,6015.0,0.65,0.7,79.0,80.8,0.039,-0.961,0.002,2436,10303,0.002,157,58,518.6,43494.59999999999]
["2025-03-03T10:59:33.000000000",5936.03,6020.0,0.5,0.55,83.8,85.6,0.031,-0.969,0.002,2648,14892,0.002,530,339,635.6,43494.59999999999]
["2025-03-03T10:59:33.000000000",5936.03,6025.0,0.35,0.4,88.7,90.5,0.026,-0.974,0.001,9417,12233,0.001,1406,321,1082.3,43494.59999999999]
["2025-03-03T10:59:33.000000000",5936.03,6030.0,0.25,0.3,93.6,95.4,0.02,-0.98,0.001,1682,9887,0.001,632,550,231.4,43494.59999999999]
["2025-03-03T10:59:33.000000000",5936.03,6035.0,0.2,0.25,98.5,100.4,0.015,-0.985,0.001,2046,8081,0.001,191,45,223.7,43494.59999999999]
["2025-03-03T10:59:33.000000000",5936.03,6040.0,0.15,0.2,100.1,106.7,0.012,-0.988,0.001,1551,8663,0.001,184,515,173.5,43494.59999999999]
["2025-03-03T10:59:33.000000000",5936.03,6045.0,0.1,0.15,105.3,113.1,0.009,-0.991,0.001,1263,5091,0.001,178,20,144.1,43494.59999999999]
["2025-03-03T10:59:33.000000000",5936.03,6050.0,0.05,0.1,110.3,118.1,0.008,-0.992,0.0,3219,6665,0.0,679,272,0.0,43494.59999999999]
["2025-03-03T10:59:33.000000000",5936.03,6055.0,0.05,0.1,115.3,123.0,0.005,-0.995,0.0,1178,3157,0.0,209,27,0.0,43494.59999999999]
["2025-03-03T10:59:33.000000000",5936.03,6060.0,0.0,0.1,118.9,126.7,0.004,-0.996,0.0,1130,5345,0.0,299,54,0.0,43494.59999999999]
["2025-03-03T10:59:44.000000000",5935.47,5815.0,117.1,125.3,0.55,0.6,0.974,-0.026,0.001,42,4,0.001,568,2092,61.00000000000001,43361.6]
["2025-03-03T10:59:44.000000000",5935.47,5820.0,112.7,119.9,0.65,0.7,0.971,-0.029,0.001,31,4,0.001,837,4363,86.8,43361.6]
["2025-03-03T10:59:44.000000000",5935.47,5825.0,107.8,114.6,0.75,0.8,0.966,-0.034,0.001,93,6,0.001,1321,3462,141.4,43361.6]
["2025-03-03T10:59:44.000000000",5935.47,5830.0,102.2,109.5,0.85,0.95,0.962,-0.038,0.001,51,0,0.001,904,4874,95.5,43361.6]
["2025-03-03T10:59:44.000000000",5935.47,5835.0,98.1,104.6,1.0,1.1,0.956,-0.044,0.002,80,1,0.002,713,3884,158.6,43361.6]
["2025-03-03T10:59:44.000000000",5935.47,5840.0,95.8,97.4,1.2,1.25,0.949,-0.051,0.002,61,12,0.002,1383,6260,288.8,43361.6]
["2025-03-03T10:59:44.000000000",5935.47,5845.0,91.1,92.6,1.35,1.45,0.941,-0.058,0.002,100,84,0.002,722,4636,164.39999999999998,43361.6]
["2025-03-03T10:59:44.000000000",5935.47,5850.0,86.3,87.8,1.6,1.7,0.933,-0.066,0.002,409,200,0.002,0,10317,81.80000000000001,43361.6]
["2025-03-03T10:59:44.000000000",5935.47,5855.0,81.5,83.1,1.9,1.95,0.923,-0.077,0.003,257,82,0.003,1358,5937,484.5,43361.6]
["2025-03-03T10:59:44.000000000",5935.47,5860.0,77.0,78.2,2.2,2.25,0.912,-0.089,0.003,203,77,0.003,2118,10003,696.3,43361.6]
["2025-03-03T10:59:44.000000000",5935.47,5865.0,72.4,73.5,2.55,2.65,0.899,-0.102,0.003,152,59,0.003,512,6886,199.2,43361.6]
["2025-03-03T10:59:44.000000000",5935.47,5870.0,67.8,69.0,3.0,3.1,0.884,-0.116,0.004,382,87,0.004,1507,9225,755.6000000000001,43361.6]
["2025-03-03T10:59:44.000000000",5935.47,5875.0,63.3,64.5,3.4,3.6,0.868,-0.133,0.004,692,50,0.004,1320,7824,804.8,43361.6]
["2025-03-03T10:59:44.000000000",5935.47,5880.0,58.9,60.0,4.0,4.1,0.849,-0.15,0.004,771,386,0.004,1602,9018,949.2,43361.6]
["2025-03-03T10:59:44.000000000",5935.47,5885.0,54.5,55.6,4.7,4.8,0.83,-0.17,0.005,214,101,0.005,693,9321,453.5,43361.6]
["2025-03-03T10:59:44.000000000",5935.47,5890.0,50.3,51.4,5.4,5.5,0.806,-0.193,0.005,299,612,0.005,1080,7443,689.5,43361.6]
["2025-03-03T10:59:44.000000000",5935.47,5895.0,46.4,47.0,6.2,6.4,0.782,-0.218,0.006,258,130,0.006,4635,6535,2935.8,43361.6]
["2025-03-03T10:59:44.000000000",5935.47,5900.0,42.4,43.0,7.2,7.3,0.756,-0.246,0.006,2072,1039,0.006,7150,20414,5533.2,43361.6]
["2025-03-03T10:59:44.000000000",5935.47,5905.0,38.5,39.1,8.3,8.4,0.726,-0.275,0.007,514,174,0.007,1170,5970,1178.8,43361.6]
["2025-03-03T10:59:44.000000000",5935.47,5910.0,34.8,35.1,9.6,9.7,0.694,-0.306,0.007,602,445,0.007,735,8337,935.9000000000002,43361.6]
["2025-03-03T10:59:44.000000000",5935.47,5915.0,31.2,31.4,10.9,11.1,0.66,-0.341,0.007,445,451,0.007,628,5732,751.1,43361.6]
["2025-03-03T10:59:44.000000000",5935.47,5920.0,27.7,28.0,12.5,12.6,0.623,-0.377,0.008,770,679,0.008,496,11962,1012.8,43361.6]
["2025-03-03T10:59:44.000000000",5935.47,5925.0,24.5,24.7,14.2,14.4,0.585,-0.415,0.008,483,1630,0.008,717,9577,960.0,43361.6]
["2025-03-03T10:59:44.000000000",5935.47,5930.0,21.5,21.7,16.2,16.4,0.545,-0.455,0.008,556,2348,0.008,514,10925,856.0,43361.6]
["2025-03-03T10:59:44.000000000",5935.47,5935.0,18.7,18.9,18.3,18.5,0.503,-0.497,0.009,461,3076,0.009,386,6948,762.3,43361.6]
["2025-03-03T10:59:44.000000000",5935.47,5940.0,16.1,16.3,20.6,21.0,0.459,-0.54,0.009,0,6270,0.009,1250,10028,1125.0,43361.6]
["2025-03-03T10:59:44.000000000",5935.47,5945.0,13.7,13.9,23.4,23.6,0.416,-0.584,0.009,562,6490,0.009,620,8202,1063.7999999999995,43361.6]
["2025-03-03T10:59:44.000000000",5935.47,5950.0,11.6,11.8,26.2,26.5,0.372,-0.627,0.008,1822,11217,0.008,1518,10907,2672.0,43361.6]
["2025-03-03T10:59:44.000000000",5935.47,5955.0,9.8,9.9,29.4,29.7,0.33,-0.67,0.008,1022,8118,0.008,552,4768,1259.2,43361.6]
["2025-03-03T10:59:44.000000000",5935.47,5960.0,8.1,8.3,32.5,33.1,0.289,-0.71,0.008,913,11488,0.008,766,5360,1343.2,43361.6]
["2025-03-03T10:59:44.000000000",5935.47,5965.0,6.7,6.8,36.1,36.7,0.251,-0.748,0.007,737,8368,0.007,588,3275,927.5,43361.6]
["2025-03-03T10:59:44.000000000",5935.47,5970.0,5.5,5.6,39.8,40.5,0.217,-0.784,0.007,1364,13735,0.007,664,3175,1419.6,43361.6]
["2025-03-03T10:59:44.000000000",5935.47,5975.0,4.4,4.5,43.5,44.6,0.184,-0.817,0.006,1245,9662,0.006,428,1993,1003.8,43361.6]
["2025-03-03T10:59:44.000000000",5935.47,5980.0,3.6,3.7,47.6,48.8,0.155,-0.845,0.005,2609,13655,0.005,286,1837,1447.5,43361.6]
["2025-03-03T10:59:44.000000000",5935.47,5985.0,2.85,2.9,51.9,53.1,0.129,-0.871,0.005,841,11183,0.005,925,609,883.0,43361.6]
["2025-03-03T10:59:44.000000000",5935.47,5990.0,2.25,2.35,56.2,57.7,0.107,-0.893,0.004,1258,13041,0.004,289,401,618.8,43361.6]
["2025-03-03T10:59:44.000000000",5935.47,5995.0,1.75,1.85,60.6,62.2,0.088,-0.913,0.004,4932,12332,0.004,317,277,2099.6000000000004,43361.6]
["2025-03-03T10:59:44.000000000",5935.47,6000.0,1.4,1.45,65.2,66.5,0.071,-0.929,0.003,7590,28562,0.003,1955,752,2863.5,43361.6]
["2025-03-03T10:59:44.000000000",5935.47,6005.0,1.05,1.1,69.9,71.5,0.057,-0.942,0.003,1600,10980,0.003,253,361,555.9,43361.6]
["2025-03-03T10:59:44.000000000",5935.47,6010.0,0.8,0.9,74.6,76.3,0.046,-0.954,0.002,1443,11998,0.002,312,87,351.0,43361.6]
["2025-03-03T10:59:44.000000000",5935.47,6015.0,0.6,0.65,79.4,81.1,0.036,-0.964,0.002,2436,10317,0.002,157,62,518.6,43361.6]
["2025-03-03T10:59:44.000000000",5935.47,6020.0,0.45,0.5,84.3,85.9,0.028,-0.972,0.001,2648,15263,0.001,530,339,317.8,43361.6]
["2025-03-03T10:59:44.000000000",5935.47,6025.0,0.35,0.4,89.1,90.8,0.023,-0.977,0.001,9417,12239,0.001,1406,321,1082.3,43361.6]
["2025-03-03T10:59:44.000000000",5935.47,6030.0,0.25,0.3,94.1,95.7,0.017,-0.983,0.001,1682,9915,0.001,632,550,231.4,43361.6]
["2025-03-03T10:59:44.000000000",5935.47,6035.0,0.2,0.25,99.0,100.6,0.014,-0.986,0.001,2046,8088,0.001,191,45,223.7,43361.6]
["2025-03-03T10:59:44.000000000",5935.47,6040.0,0.15,0.2,101.7,108.2,0.011,-0.989,0.001,1551,8666,0.001,184,515,173.5,43361.6]
["2025-03-03T10:59:44.000000000",5935.47,6045.0,0.1,0.15,106.5,113.8,0.008,-0.992,0.001,1263,5108,0.001,178,20,144.1,43361.6]
["2025-03-03T10:59:44.000000000",5935.47,6050.0,0.05,0.1,110.3,118.1,0.005,-0.995,0.0,3219,6679,0.0,679,272,0.0,43361.6]
["2025-03-03T10:59:44.000000000",5935.47,6055.0,0.05,0.1,115.3,123.1,0.005,-0.995,0.0,1178,3157,0.0,209,27,0.0,43361.6]
["2025-03-03T10:59:44.000000000",5935.47,6060.0,0.0,0.1,120.4,129.4,0.004,-0.996,0.0,1130,5360,0.0,299,54,0.0,43361.6]
["2025-03-03T10:59:55.000000000",5936.4,5815.0,118.6,125.3,0.5,0.55,0.975,-0.024,0.001,42,4,0.001,568,2093,61.00000000000001,43618.5]
["2025-03-03T10:59:55.000000000",5936.4,5820.0,112.7,121.4,0.6,0.65,0.972,-0.028,0.001,31,4,0.001,837,4365,86.8,43618.5]
["2025-03-03T10:59:55.000000000",5936.4,5825.0,108.3,115.3,0.7,0.75,0.969,-0.031,0.001,93,6,0.001,1321,3466,141.4,43618.5]
["2025-03-03T10:59:55.000000000",5936.4,5830.0,103.7,111.0,0.8,0.85,0.964,-0.036,0.001,51,0,0.001,904,4876,95.5,43618.5]
["2025-03-03T10:59:55.000000000",5936.4,5835.0,98.6,106.1,0.95,1.0,0.958,-0.042,0.002,80,1,0.002,713,3896,158.6,43618.5]
["2025-03-03T10:59:55.000000000",5936.4,5840.0,97.0,98.5,1.1,1.15,0.952,-0.048,0.002,61,12,0.002,1383,6268,288.8,43618.5]
["2025-03-03T10:59:55.000000000",5936.4,5845.0,92.2,93.7,1.25,1.3,0.945,-0.055,0.002,100,84,0.002,722,4636,164.39999999999998,43618.5]
["2025-03-03T10:59:55.000000000",5936.4,5850.0,87.5,88.9,1.5,1.55,0.937,-0.063,0.002,409,200,0.002,0,10334,81.80000000000001,43618.5]
["2025-03-03T10:59:55.000000000",5936.4,5855.0,82.7,84.3,1.75,1.8,0.927,-0.073,0.002,257,82,0.002,1358,5957,323.00000000000006,43618.5]
["2025-03-03T10:59:55.000000000",5936.4,5860.0,78.3,79.5,2.05,2.1,0.916,-0.084,0.003,203,77,0.003,2118,10015,696.3,43618.5]
["2025-03-03T10:59:55.000000000",5936.4,5865.0,73.6,74.7,2.35,2.45,0.904,-0.096,0.003,152,59,0.003,512,6890,199.2,43618.5]
["2025-03-03T10:59:55.000000000",5936.4,5870.0,69.0,70.1,2.75,2.85,0.889,-0.111,0.003,382,87,0.003,1507,9234,566.6999999999999,43618.5]
["2025-03-03T10:59:55.000000000",5936.4,5875.0,64.5,65.7,3.2,3.3,0.874,-0.126,0.004,692,50,0.004,1320,7837,804.8,43618.5]
["2025-03-03T10:59:55.000000000",5936.4,5880.0,60.0,61.2,3.7,3.9,0.856,-0.144,0.004,771,386,0.004,1602,9025,949.2,43618.5]
["2025-03-03T10:59:55.000000000",5936.4,5885.0,55.7,56.7,4.4,4.5,0.836,-0.164,0.005,214,101,0.005,693,9329,453.5,43618.5]
["2025-03-03T10:59:55.000000000",5936.4,5890.0,51.4,52.5,5.1,5.2,0.814,-0.186,0.005,299,612,0.005,1080,7477,689.5,43618.5]
["2025-03-03T10:59:55.000000000",5936.4,5895.0,47.5,48.1,5.9,6.0,0.789,-0.21,0.006,258,130,0.006,4635,6538,2935.8,43618.5]
["2025-03-03T10:59:55.000000000",5936.4,5900.0,43.4,44.0,6.8,6.9,0.763,-0.237,0.006,2072,1040,0.006,7150,20474,5533.2,43618.5]
["2025-03-03T10:59:55.000000000",5936.4,5905.0,39.4,40.0,7.8,8.0,0.734,-0.266,0.007,514,174,0.007,1170,5970,1178.8,43618.5]
["2025-03-03T10:59:55.000000000",5936.4,5910.0,35.8,36.1,9.0,9.2,0.702,-0.298,0.007,602,445,0.007,735,8354,935.9000000000002,43618.5]
["2025-03-03T10:59:55.000000000",5936.4,5915.0,32.1,32.4,10.3,10.5,0.668,-0.332,0.007,445,451,0.007,628,5734,751.1,43618.5]
["2025-03-03T10:59:55.000000000",5936.4,5920.0,28.6,28.9,11.8,12.0,0.631,-0.368,0.008,770,679,0.008,496,11977,1012.8,43618.5]
["2025-03-03T10:59:55.000000000",5936.4,5925.0,25.3,25.6,13.5,13.7,0.593,-0.406,0.008,483,1630,0.008,717,9588,960.0,43618.5]
["2025-03-03T10:59:55.000000000",5936.4,5930.0,22.2,22.4,15.4,15.6,0.553,-0.447,0.008,556,2353,0.008,514,10960,856.0,43618.5]
["2025-03-03T10:59:55.000000000",5936.4,5935.0,19.4,19.6,17.5,17.7,0.51,-0.489,0.009,461,3087,0.009,386,6996,762.3,43618.5]
["2025-03-03T10:59:55.000000000",5936.4,5940.0,16.7,16.9,19.8,20.1,0.468,-0.532,0.009,0,6379,0.009,1250,10033,1125.0,43618.5]
["2025-03-03T10:59:55.000000000",5936.4,5945.0,14.3,14.5,22.4,22.7,0.423,-0.576,0.009,562,6493,0.009,620,8220,1063.7999999999995,43618.5]
["2025-03-03T10:59:55.000000000",5936.4,5950.0,12.1,12.3,25.2,25.5,0.38,-0.62,0.008,1822,11223,0.008,1518,10917,2672.0,43618.5]
["2025-03-03T10:59:55.000000000",5936.4,5955.0,10.2,10.3,28.3,28.6,0.338,-0.662,0.008,1022,8124,0.008,552,4772,1259.2,43618.5]
["2025-03-03T10:59:55.000000000",5936.4,5960.0,8.5,8.6,31.4,32.0,0.296,-0.704,0.008,913,11494,0.008,766,5365,1343.2,43618.5]
["2025-03-03T10:59:55.000000000",5936.4,5965.0,7.0,7.1,34.9,35.5,0.257,-0.742,0.007,737,8394,0.007,588,3275,927.5,43618.5]
["2025-03-03T10:59:55.000000000",5936.4,5970.0,5.7,5.9,38.6,39.2,0.221,-0.779,0.007,1364,13841,0.007,664,3175,1419.6,43618.5]
["2025-03-03T10:59:55.000000000",5936.4,5975.0,4.6,4.8,42.2,43.4,0.189,-0.811,0.006,1245,9698,0.006,428,1993,1003.8,43618.5]
["2025-03-03T10:59:55.000000000",5936.4,5980.0,3.7,3.9,46.5,47.5,0.159,-0.841,0.006,2609,13711,0.006,286,1837,1737.0,43618.5]
["2025-03-03T10:59:55.000000000",5936.4,5985.0,3.0,3.1,50.6,51.7,0.133,-0.867,0.005,841,11238,0.005,925,609,883.0,43618.5]
["2025-03-03T10:59:55.000000000",5936.4,5990.0,2.35,2.45,55.0,56.4,0.11,-0.89,0.004,1258,13092,0.004,289,401,618.8,43618.5]
["2025-03-03T10:59:55.000000000",5936.4,5995.0,1.85,1.95,59.5,60.9,0.09,-0.91,0.004,4932,12360,0.004,317,277,2099.6000000000004,43618.5]
["2025-03-03T10:59:55.000000000",5936.4,6000.0,1.45,1.5,64.1,65.6,0.073,-0.927,0.003,7590,28610,0.003,1955,753,2863.5,43618.5]
["2025-03-03T10:59:55.000000000",5936.4,6005.0,1.1,1.2,68.7,70.2,0.059,-0.941,0.003,1600,10982,0.003,253,361,555.9,43618.5]
["2025-03-03T10:59:55.000000000",5936.4,6010.0,0.85,0.9,73.3,75.0,0.047,-0.953,0.002,1443,12003,0.002,312,87,351.0,43618.5]
["2025-03-03T10:59:55.000000000",5936.4,6015.0,0.65,0.7,78.1,79.8,0.037,-0.963,0.002,2436,10318,0.002,157,62,518.6,43618.5]
["2025-03-03T10:59:55.000000000",5936.4,6020.0,0.5,0.55,83.0,84.6,0.029,-0.97,0.002,2648,15292,0.002,530,339,635.6,43618.5]
["2025-03-03T10:59:55.000000000",5936.4,6025.0,0.35,0.4,87.8,89.5,0.023,-0.977,0.001,9417,12249,0.001,1406,321,1082.3,43618.5]
["2025-03-03T10:59:55.000000000",5936.4,6030.0,0.25,0.35,92.7,94.4,0.017,-0.983,0.001,1682,9921,0.001,632,550,231.4,43618.5]
["2025-03-03T10:59:55.000000000",5936.4,6035.0,0.2,0.25,97.8,99.3,0.014,-0.986,0.001,2046,8088,0.001,191,45,223.7,43618.5]
["2025-03-03T10:59:55.000000000",5936.4,6040.0,0.15,0.2,100.5,107.2,0.011,-0.989,0.001,1551,8732,0.001,184,515,173.5,43618.5]
["2025-03-03T10:59:55.000000000",5936.4,6045.0,0.1,0.15,105.3,112.6,0.008,-0.992,0.001,1263,5108,0.001,178,20,144.1,43618.5]
["2025-03-03T10:59:55.000000000",5936.4,6050.0,0.05,0.1,110.3,118.1,0.005,-0.995,0.0,3219,6679,0.0,679,272,0.0,43618.5]
["2025-03-03T10:59:55.000000000",5936.4,6055.0,0.05,0.1,115.3,123.1,0.005,-0.995,0.0,1178,3157,0.0,209,27,0.0,43618.5]
["2025-03-03T10:59:55.000000000",5936.4,6060.0,0.0,0.1,120.4,127.8,0.004,-0.996,0.0,1130,5360,0.0,299,54,0.0,43618.5]
["2025-03-03T11:00:07.000000000",5939.68,5815.0,121.7,129.0,0.45,0.5,0.979,-0.021,0.001,42,4,0.001,568,2098,61.00000000000001,44532.4]
["2025-03-03T11:00:07.000000000",5939.68,5820.0,115.8,124.4,0.5,0.55,0.976,-0.024,0.001,31,4,0.001,837,4367,86.8,44532.4]
["2025-03-03T11:00:07.000000000",5939.68,5825.0,110.7,118.9,0.6,0.65,0.973,-0.027,0.001,93,6,0.001,1321,3475,141.4,44532.4]
["2025-03-03T11:00:07.000000000",5939.68,5830.0,107.0,114.0,0.7,0.75,0.969,-0.031,0.001,51,0,0.001,904,4900,95.5,44532.4]
["2025-03-03T11:00:07.000000000",5939.68,5835.0,101.2,109.3,0.8,0.85,0.965,-0.035,0.001,80,1,0.001,713,3902,79.3,44532.4]
["2025-03-03T11:00:07.000000000",5939.68,5840.0,96.0,104.4,0.95,1.0,0.959,-0.041,0.002,61,12,0.002,1383,6275,288.8,44532.4]
["2025-03-03T11:00:07.000000000",5939.68,5845.0,95.3,96.9,1.1,1.15,0.953,-0.047,0.002,100,84,0.002,722,4642,164.39999999999998,44532.4]
["2025-03-03T11:00:07.000000000",5939.68,5850.0,90.4,92.0,1.3,1.35,0.945,-0.055,0.002,409,200,0.002,0,10343,81.80000000000001,44532.4]
["2025-03-03T11:00:07.000000000",5939.68,5855.0,85.6,87.3,1.5,1.55,0.937,-0.063,0.002,257,82,0.002,1358,5996,323.00000000000006,44532.4]
["2025-03-03T11:00:07.000000000",5939.68,5860.0,80.9,82.1,1.75,1.85,0.927,-0.073,0.002,203,77,0.002,2118,10058,464.19999999999993,44532.4]
["2025-03-03T11:00:07.000000000",5939.68,5865.0,76.2,77.5,2.05,2.15,0.916,-0.084,0.003,152,59,0.003,512,6897,199.2,44532.4]
["2025-03-03T11:00:07.000000000",5939.68,5870.0,71.6,72.9,2.4,2.5,0.904,-0.096,0.003,382,87,0.003,1507,9242,566.6999999999999,44532.4]
["2025-03-03T11:00:07.000000000",5939.68,5875.0,67.0,68.5,2.85,2.9,0.889,-0.11,0.004,692,50,0.004,1320,7854,804.8,44532.4]
["2025-03-03T11:00:07.000000000",5939.68,5880.0,62.5,63.7,3.3,3.4,0.873,-0.127,0.004,771,386,0.004,1602,9045,949.2,44532.4]
["2025-03-03T11:00:07.000000000",5939.68,5885.0,58.0,59.3,3.8,4.0,0.855,-0.145,0.004,214,101,0.004,693,9360,362.8,44532.4]
["2025-03-03T11:00:07.000000000",5939.68,5890.0,53.7,54.9,4.5,4.6,0.835,-0.165,0.005,299,612,0.005,1080,7494,689.5,44532.4]
["2025-03-03T11:00:07.000000000",5939.68,5895.0,49.7,50.4,5.2,5.4,0.813,-0.188,0.005,258,130,0.005,4635,6597,2446.5,44532.4]
["2025-03-03T11:00:07.000000000",5939.68,5900.0,45.6,46.3,6.0,6.2,0.787,-0.213,0.006,2072,1041,0.006,7150,20510,5533.2,44532.4]
["2025-03-03T11:00:07.000000000",5939.68,5905.0,41.5,42.2,7.0,7.2,0.759,-0.24,0.006,514,174,0.006,1170,5981,1010.4,44532.4]
["2025-03-03T11:00:07.000000000",5939.68,5910.0,37.6,38.2,8.0,8.3,0.73,-0.27,0.007,602,445,0.007,735,8377,935.9000000000002,44532.4]
["2025-03-03T11:00:07.000000000",5939.68,5915.0,33.8,34.4,9.3,9.5,0.697,-0.303,0.007,445,451,0.007,628,5749,751.1,44532.4]
["2025-03-03T11:00:07.000000000",5939.68,5920.0,30.3,30.8,10.6,10.9,0.662,-0.338,0.008,770,685,0.008,496,12011,1012.8,44532.4]
["2025-03-03T11:00:07.000000000",5939.68,5925.0,26.9,27.3,12.2,12.5,0.625,-0.376,0.008,483,1630,0.008,717,9610,960.0,44532.4]
["2025-03-03T11:00:07.000000000",5939.68,5930.0,23.8,24.0,14.0,14.2,0.585,-0.416,0.008,556,2358,0.008,514,11035,856.0,44532.4]
["2025-03-03T11:00:07.000000000",5939.68,5935.0,20.8,21.0,16.0,16.2,0.543,-0.457,0.009,461,3103,0.009,386,7013,762.3,44532.4]
["2025-03-03T11:00:07.000000000",5939.68,5940.0,18.0,18.2,18.1,18.4,0.499,-0.5,0.009,0,6391,0.009,1250,10043,1125.0,44532.4]
["2025-03-03T11:00:07.000000000",5939.68,5945.0,15.4,15.6,20.6,20.9,0.455,-0.545,0.009,562,6514,0.009,620,8258,1063.7999999999995,44532.4]
["2025-03-03T11:00:07.000000000",5939.68,5950.0,13.1,13.3,23.3,23.6,0.411,-0.589,0.009,1822,11233,0.009,1518,10945,3006.0,44532.4]
["2025-03-03T11:00:07.000000000",5939.68,5955.0,11.0,11.3,26.2,26.6,0.368,-0.633,0.008,1022,8153,0.009,552,4779,1314.4,44532.4]
["2025-03-03T11:00:07.000000000",5939.68,5960.0,9.2,9.4,29.4,29.9,0.325,-0.675,0.008,913,11516,0.008,766,5373,1343.2,44532.4]
["2025-03-03T11:00:07.000000000",5939.68,5965.0,7.6,7.8,32.6,33.3,0.284,-0.716,0.008,737,8413,0.008,588,3280,1060.0,44532.4]
["2025-03-03T11:00:07.000000000",5939.68,5970.0,6.3,6.4,36.2,36.9,0.245,-0.754,0.007,1364,13858,0.007,664,3175,1419.6,44532.4]
["2025-03-03T11:00:07.000000000",5939.68,5975.0,5.1,5.2,39.6,41.0,0.21,-0.79,0.007,1245,9747,0.007,428,1993,1171.1,44532.4]
["2025-03-03T11:00:07.000000000",5939.68,5980.0,4.1,4.2,43.5,45.1,0.178,-0.822,0.006,2609,13745,0.006,286,1837,1737.0,44532.4]
["2025-03-03T11:00:07.000000000",5939.68,5985.0,3.3,3.4,47.7,49.2,0.15,-0.85,0.005,841,11282,0.005,925,609,883.0,44532.4]
["2025-03-03T11:00:07.000000000",5939.68,5990.0,2.6,2.7,52.0,53.6,0.124,-0.876,0.005,1258,13137,0.005,289,401,773.5,44532.4]
["2025-03-03T11:00:07.000000000",5939.68,5995.0,2.05,2.15,56.4,58.0,0.102,-0.898,0.004,4932,12384,0.004,317,277,2099.6000000000004,44532.4]
["2025-03-03T11:00:07.000000000",5939.68,6000.0,1.6,1.7,60.9,62.5,0.084,-0.916,0.004,7590,28657,0.004,1955,753,3818.0,44532.4]
["2025-03-03T11:00:07.000000000",5939.68,6005.0,1.25,1.3,65.5,67.2,0.067,-0.933,0.003,1600,11011,0.003,253,361,555.9,44532.4]
["2025-03-03T11:00:07.000000000",5939.68,6010.0,0.95,1.0,70.2,71.9,0.054,-0.946,0.003,1443,12039,0.003,312,87,526.5,44532.4]
["2025-03-03T11:00:07.000000000",5939.68,6015.0,0.7,0.8,75.0,76.6,0.043,-0.957,0.002,2436,10367,0.002,157,62,518.6,44532.4]
["2025-03-03T11:00:07.000000000",5939.68,6020.0,0.55,0.6,79.8,81.5,0.034,-0.966,0.002,2648,15300,0.002,530,339,635.6,44532.4]
["2025-03-03T11:00:07.000000000",5939.68,6025.0,0.4,0.45,84.7,86.4,0.026,-0.974,0.001,9417,12249,0.001,1406,321,1082.3,44532.4]
["2025-03-03T11:00:07.000000000",5939.68,6030.0,0.3,0.35,89.6,91.2,0.02,-0.98,0.001,1682,9927,0.001,632,550,231.4,44532.4]
["2025-03-03T11:00:07.000000000",5939.68,6035.0,0.2,0.25,94.5,96.2,0.015,-0.985,0.001,2046,8098,0.001,191,45,223.7,44532.4]
["2025-03-03T11:00:07.000000000",5939.68,6040.0,0.15,0.2,97.5,105.2,0.012,-0.988,0.001,1551,8735,0.001,184,515,173.5,44532.4]
["2025-03-03T11:00:07.000000000",5939.68,6045.0,0.1,0.15,102.0,109.9,0.009,-0.991,0.001,1263,5112,0.001,178,20,144.1,44532.4]
["2025-03-03T11:00:07.000000000",5939.68,6050.0,0.05,0.1,107.0,114.9,0.005,-0.994,0.0,3219,6683,0.0,679,272,0.0,44532.4]
["2025-03-03T11:00:07.000000000",5939.68,6055.0,0.05,0.1,112.4,120.1,0.005,-0.995,0.0,1178,3158,0.0,209,27,0.0,44532.4]
["2025-03-03T11:00:07.000000000",5939.68,6060.0,0.0,0.1,116.0,123.9,0.004,-0.996,0.0,1130,5372,0.0,299,54,0.0,44532.4]
["2025-03-03T11:00:18.000000000",5939.28,5815.0,120.2,125.2,0.45,0.5,0.979,-0.021,0.001,42,4,0.001,568,2098,61.00000000000001,44532.4]
["2025-03-03T11:00:18.000000000",5939.28,5820.0,116.0,120.3,0.5,0.6,0.976,-0.024,0.001,31,4,0.001,837,4376,86.8,44532.4]
["2025-03-03T11:00:18.000000000",5939.28,5825.0,110.7,115.3,0.6,0.65,0.973,-0.027,0.001,93,6,0.001,1321,3477,141.4,44532.4]
["2025-03-03T11:00:18.000000000",5939.28,5830.0,105.5,110.4,0.7,0.75,0.969,-0.031,0.001,51,0,0.001,904,4900,95.5,44532.4]
["2025-03-03T11:00:18.000000000",5939.28,5835.0,101.4,105.5,0.8,0.9,0.965,-0.035,0.001,80,1,0.001,713,3912,79.3,44532.4]
["2025-03-03T11:00:18.000000000",5939.28,5840.0,96.0,100.7,0.95,1.0,0.959,-0.041,0.002,61,12,0.002,1383,6277,288.8,44532.4]
["2025-03-03T11:00:18.000000000",5939.28,5845.0,94.4,95.8,1.1,1.2,0.953,-0.047,0.002,100,84,0.002,722,4645,164.39999999999998,44532.4]
["2025-03-03T11:00:18.000000000",5939.28,5850.0,89.7,91.0,1.3,1.35,0.945,-0.055,0.002,409,200,0.002,0,10345,81.80000000000001,44532.4]
["2025-03-03T11:00:18.000000000",5939.28,5855.0,84.9,86.3,1.55,1.6,0.937,-0.063,0.002,257,82,0.002,1358,6005,323.00000000000006,44532.4]
["2025-03-03T11:00:18.000000000",5939.28,5860.0,80.1,81.5,1.8,1.85,0.927,-0.073,0.002,203,77,0.002,2118,10061,464.19999999999993,44532.4]
["2025-03-03T11:00:18.000000000",5939.28,5865.0,75.5,76.8,2.1,2.15,0.916,-0.084,0.003,152,59,0.003,512,6904,199.2,44532.4]
["2025-03-03T11:00:18.000000000",5939.28,5870.0,70.9,72.2,2.45,2.55,0.904,-0.096,0.003,382,87,0.003,1507,9249,566.6999999999999,44532.4]
["2025-03-03T11:00:18.000000000",5939.28,5875.0,66.3,67.6,2.9,2.95,0.889,-0.11,0.004,692,50,0.004,1320,7864,804.8,44532.4]
["2025-03-03T11:00:18.000000000",5939.28,5880.0,61.8,63.1,3.4,3.5,0.873,-0.127,0.004,771,386,0.004,1602,9054,949.2,44532.4]
["2025-03-03T11:00:18.000000000",5939.28,5885.0,57.4,58.6,3.9,4.1,0.855,-0.145,0.004,214,105,0.004,693,9365,362.8,44532.4]
["2025-03-03T11:00:18.000000000",5939.28,5890.0,53.1,54.3,4.6,4.7,0.835,-0.165,0.005,299,612,0.005,1080,7550,689.5,44532.4]
["2025-03-03T11:00:18.000000000",5939.28,5895.0,49.2,49.7,5.3,5.4,0.813,-0.188,0.005,258,130,0.005,4635,6600,2446.5,44532.4]
["2025-03-03T11:00:18.000000000",5939.28,5900.0,45.1,45.6,6.2,6.3,0.787,-0.213,0.006,2072,1041,0.006,7150,20533,5533.2,44532.4]
["2025-03-03T11:00:18.000000000",5939.28,5905.0,41.1,41.6,7.1,7.3,0.759,-0.24,0.006,514,174,0.006,1170,5992,1010.4,44532.4]
["2025-03-03T11:00:18.000000000",5939.28,5910.0,37.2,37.7,8.3,8.4,0.73,-0.27,0.007,602,445,0.007,735,8386,935.9000000000002,44532.4]
["2025-03-03T11:00:18.000000000",5939.28,5915.0,33.5,33.9,9.5,9.6,0.697,-0.303,0.007,445,451,0.007,628,5755,751.1,44532.4]
["2025-03-03T11:00:18.000000000",5939.28,5920.0,29.9,30.3,10.9,11.1,0.662,-0.338,0.008,770,686,0.008,496,12030,1012.8,44532.4]
["2025-03-03T11:00:18.000000000",5939.28,5925.0,26.6,26.8,12.5,12.7,0.625,-0.376,0.008,483,1631,0.008,717,9636,960.0,44532.4]
["2025-03-03T11:00:18.000000000",5939.28,5930.0,23.4,23.6,14.3,14.5,0.585,-0.416,0.008,556,2360,0.008,514,11074,856.0,44532.4]
["2025-03-03T11:00:18.000000000",5939.28,5935.0,20.4,20.6,16.3,16.5,0.543,-0.457,0.009,461,3138,0.009,386,7045,762.3,44532.4]
["2025-03-03T11:00:18.000000000",5939.28,5940.0,17.7,17.8,18.6,18.7,0.499,-0.5,0.009,0,6429,0.009,1250,10058,1125.0,44532.4]
["2025-03-03T11:00:18.000000000",5939.28,5945.0,15.1,15.3,21.0,21.2,0.455,-0.545,0.009,562,6575,0.009,620,8259,1063.7999999999995,44532.4]
["2025-03-03T11:00:18.000000000",5939.28,5950.0,12.9,13.0,23.7,24.0,0.411,-0.589,0.009,1822,11251,0.009,1518,10949,3006.0,44532.4]
["2025-03-03T11:00:18.000000000",5939.28,5955.0,10.8,11.0,26.6,26.9,0.368,-0.633,0.008,1022,8176,0.009,552,4785,1314.4,44532.4]
["2025-03-03T11:00:18.000000000",5939.28,5960.0,9.1,9.2,29.8,30.3,0.325,-0.675,0.008,913,11528,0.008,766,5375,1343.2,44532.4]
["2025-03-03T11:00:18.000000000",5939.28,5965.0,7.5,7.6,33.2,33.7,0.284,-0.716,0.008,737,8426,0.008,588,3281,1060.0,44532.4]
["2025-03-03T11:00:18.000000000",5939.28,5970.0,6.1,6.3,36.9,37.4,0.245,-0.754,0.007,1364,13874,0.007,664,3175,1419.6,44532.4]
["2025-03-03T11:00:18.000000000",5939.28,5975.0,5.0,5.1,40.4,41.6,0.21,-0.79,0.007,1245,9809,0.007,428,1993,1171.1,44532.4]
["2025-03-03T11:00:18.000000000",5939.28,5980.0,4.0,4.1,44.5,45.7,0.178,-0.822,0.006,2609,13752,0.006,286,1837,1737.0,44532.4]
["2025-03-03T11:00:18.000000000",5939.28,5985.0,3.2,3.3,48.6,49.9,0.15,-0.85,0.005,841,11289,0.005,925,609,883.0,44532.4]
["2025-03-03T11:00:18.000000000",5939.28,5990.0,2.55,2.6,52.9,54.2,0.124,-0.876,0.005,1258,13165,0.005,289,401,773.5,44532.4]
["2025-03-03T11:00:18.000000000",5939.28,5995.0,2.0,2.05,57.4,58.7,0.102,-0.898,0.004,4932,12408,0.004,317,277,2099.6000000000004,44532.4]
["2025-03-03T11:00:18.000000000",5939.28,6000.0,1.55,1.65,61.9,63.2,0.084,-0.916,0.004,7590,28694,0.004,1955,753,3818.0,44532.4]
["2025-03-03T11:00:18.000000000",5939.28,6005.0,1.2,1.25,66.5,67.9,0.067,-0.933,0.003,1600,11064,0.003,253,361,555.9,44532.4]
["2025-03-03T11:00:18.000000000",5939.28,6010.0,0.9,1.0,71.3,72.6,0.054,-0.946,0.003,1443,12075,0.003,312,87,526.5,44532.4]
["2025-03-03T11:00:18.000000000",5939.28,6015.0,0.7,0.75,76.0,77.4,0.043,-0.957,0.002,2436,10367,0.002,157,62,518.6,44532.4]
["2025-03-03T11:00:18.000000000",5939.28,6020.0,0.5,0.6,80.8,82.2,0.034,-0.966,0.002,2648,15325,0.002,530,339,635.6,44532.4]
["2025-03-03T11:00:18.000000000",5939.28,6025.0,0.4,0.45,85.7,87.1,0.026,-0.974,0.001,9417,12265,0.001,1406,321,1082.3,44532.4]
["2025-03-03T11:00:18.000000000",5939.28,6030.0,0.3,0.35,90.6,92.0,0.02,-0.98,0.001,1682,9939,0.001,632,551,231.4,44532.4]
["2025-03-03T11:00:18.000000000",5939.28,6035.0,0.2,0.25,95.5,96.9,0.015,-0.985,0.001,2046,8100,0.001,191,45,223.7,44532.4]
["2025-03-03T11:00:18.000000000",5939.28,6040.0,0.15,0.2,100.4,105.1,0.012,-0.988,0.001,1551,8738,0.001,184,515,173.5,44532.4]
["2025-03-03T11:00:18.000000000",5939.28,6045.0,0.1,0.15,105.4,109.7,0.009,-0.991,0.001,1263,5128,0.001,178,20,144.1,44532.4]
["2025-03-03T11:00:18.000000000",5939.28,6050.0,0.05,0.15,110.4,114.7,0.005,-0.994,0.0,3219,6693,0.0,679,272,0.0,44532.4]
["2025-03-03T11:00:18.000000000",5939.28,6055.0,0.05,0.1,112.5,120.0,0.005,-0.995,0.0,1178,3160,0.0,209,27,0.0,44532.4]
["2025-03-03T11:00:18.000000000",5939.28,6060.0,0.0,0.1,117.5,125.4,0.004,-0.996,0.0,1130,5373,0.0,299,54,0.0,44532.4]
["2025-03-03T11:00:30.000000000",5942.39,5820.0,122.7,127.4,0.45,0.5,0.977,-0.023,0.001,31,4,0.001,837,4378,86.8,44247.2]
["2025-03-03T11:00:30.000000000",5942.39,5825.0,117.8,121.7,0.55,0.6,0.975,-0.025,0.001,93,6,0.001,1321,3477,141.4,44247.2]
["2025-03-03T11:00:30.000000000",5942.39,5830.0,112.8,116.8,0.6,0.7,0.971,-0.029,0.001,51,0,0.001,904,4903,95.5,44247.2]
["2025-03-03T11:00:30.000000000",5942.39,5835.0,108.0,111.1,0.7,0.75,0.966,-0.034,0.001,80,1,0.001,713,3914,79.3,44247.2]
["2025-03-03T11:00:30.000000000",5942.39,5840.0,103.1,107.4,0.85,0.9,0.961,-0.039,0.001,61,12,0.001,1383,6279,144.4,44247.2]
["2025-03-03T11:00:30.000000000",5942.39,5845.0,98.2,99.4,0.95,1.05,0.955,-0.045,0.002,100,84,0.002,722,4646,164.39999999999998,44247.2]
["2025-03-03T11:00:30.000000000",5942.39,5850.0,93.4,94.4,1.15,1.2,0.948,-0.052,0.002,409,200,0.002,0,10357,81.80000000000001,44247.2]
["2025-03-03T11:00:30.000000000",5942.39,5855.0,88.6,89.6,1.35,1.4,0.94,-0.06,0.002,257,82,0.002,1358,6013,323.00000000000006,44247.2]
["2025-03-03T11:00:30.000000000",5942.39,5860.0,83.9,85.0,1.55,1.65,0.93,-0.07,0.002,203,77,0.002,2118,10068,464.19999999999993,44247.2]
["2025-03-03T11:00:30.000000000",5942.39,5865.0,79.1,80.0,1.85,1.9,0.92,-0.08,0.003,152,59,0.003,512,6910,199.2,44247.2]
["2025-03-03T11:00:30.000000000",5942.39,5870.0,74.5,75.5,2.15,2.25,0.908,-0.092,0.003,382,87,0.003,1507,9269,566.6999999999999,44247.2]
["2025-03-03T11:00:30.000000000",5942.39,5875.0,69.8,71.0,2.55,2.6,0.894,-0.106,0.003,692,50,0.003,1320,7888,603.5999999999999,44247.2]
["2025-03-03T11:00:30.000000000",5942.39,5880.0,65.3,66.3,3.0,3.1,0.879,-0.121,0.004,771,386,0.004,1602,9072,949.2,44247.2]
["2025-03-03T11:00:30.000000000",5942.39,5885.0,60.8,61.6,3.5,3.6,0.861,-0.138,0.004,214,105,0.004,693,9379,362.8,44247.2]
["2025-03-03T11:00:30.000000000",5942.39,5890.0,56.4,57.5,4.0,4.2,0.841,-0.159,0.005,299,612,0.005,1080,7561,689.5,44247.2]
["2025-03-03T11:00:30.000000000",5942.39,5895.0,52.1,52.7,4.7,4.8,0.819,-0.18,0.005,258,130,0.005,4635,6642,2446.5,44247.2]
["2025-03-03T11:00:30.000000000",5942.39,5900.0,47.9,48.5,5.5,5.6,0.794,-0.206,0.006,2072,1041,0.006,7150,20574,5533.2,44247.2]
["2025-03-03T11:00:30.000000000",5942.39,5905.0,43.7,44.3,6.3,6.5,0.768,-0.233,0.006,514,174,0.006,1170,6015,1010.4,44247.2]
["2025-03-03T11:00:30.000000000",5942.39,5910.0,39.8,40.3,7.3,7.5,0.737,-0.262,0.007,602,445,0.007,735,8400,935.9000000000002,44247.2]
["2025-03-03T11:00:30.000000000",5942.39,5915.0,35.9,36.5,8.5,8.6,0.706,-0.294,0.007,445,451,0.007,628,5759,751.1,44247.2]
["2025-03-03T11:00:30.000000000",5942.39,5920.0,32.3,32.6,9.8,9.9,0.67,-0.329,0.008,770,686,0.008,496,12052,1012.8,44247.2]
["2025-03-03T11:00:30.000000000",5942.39,5925.0,28.8,29.1,11.2,11.4,0.633,-0.367,0.008,483,1631,0.008,717,9650,960.0,44247.2]
["2025-03-03T11:00:30.000000000",5942.39,5930.0,25.5,25.7,12.9,13.1,0.593,-0.407,0.008,556,2381,0.008,514,11087,856.0,44247.2]
["2025-03-03T11:00:30.000000000",5942.39,5935.0,22.3,22.5,14.7,14.9,0.551,-0.449,0.009,461,3164,0.009,386,7062,762.3,44247.2]
["2025-03-03T11:00:30.000000000",5942.39,5940.0,19.4,19.6,16.8,17.0,0.508,-0.492,0.009,0,6448,0.009,1250,10076,1125.0,44247.2]
["2025-03-03T11:00:30.000000000",5942.39,5945.0,16.7,16.9,19.1,19.3,0.464,-0.536,0.009,562,6581,0.009,620,8260,1063.7999999999995,44247.2]
["2025-03-03T11:00:30.000000000",5942.39,5950.0,14.3,14.5,21.6,21.8,0.42,-0.58,0.009,1822,11270,0.009,1518,10983,3006.0,44247.2]
["2025-03-03T11:00:30.000000000",5942.39,5955.0,12.1,12.2,24.3,24.7,0.377,-0.624,0.008,1022,8216,0.008,552,4786,1259.2,44247.2]
["2025-03-03T11:00:30.000000000",5942.39,5960.0,10.1,10.3,27.4,27.7,0.334,-0.666,0.008,913,11547,0.008,766,5378,1343.2,44247.2]
["2025-03-03T11:00:30.000000000",5942.39,5965.0,8.4,8.6,30.6,31.0,0.293,-0.708,0.008,737,8430,0.008,588,3281,1060.0,44247.2]
["2025-03-03T11:00:30.000000000",5942.39,5970.0,6.9,7.0,34.1,34.6,0.254,-0.746,0.007,1364,13914,0.007,664,3175,1419.6,44247.2]
["2025-03-03T11:00:30.000000000",5942.39,5975.0,5.6,5.8,37.7,38.4,0.218,-0.782,0.007,1245,9818,0.007,428,1993,1171.1,44247.2]
["2025-03-03T11:00:30.000000000",5942.39,5980.0,4.6,4.7,41.3,42.3,0.184,-0.815,0.006,2609,13768,0.006,286,1837,1737.0,44247.2]
["2025-03-03T11:00:30.000000000",5942.39,5985.0,3.6,3.8,45.6,46.4,0.156,-0.844,0.006,841,11315,0.006,925,609,1059.6,44247.2]
["2025-03-03T11:00:30.000000000",5942.39,5990.0,2.9,3.0,49.5,50.7,0.129,-0.87,0.005,1258,13187,0.005,289,401,773.5,44247.2]
["2025-03-03T11:00:30.000000000",5942.39,5995.0,2.3,2.35,54.2,55.1,0.107,-0.893,0.004,4932,12452,0.004,317,277,2099.6000000000004,44247.2]
["2025-03-03T11:00:30.000000000",5942.39,6000.0,1.8,1.85,58.4,59.6,0.087,-0.913,0.004,7590,28770,0.004,1955,754,3818.0,44247.2]
["2025-03-03T11:00:30.000000000",5942.39,6005.0,1.4,1.45,63.2,64.2,0.071,-0.929,0.003,1600,11099,0.003,253,361,555.9,44247.2]
["2025-03-03T11:00:30.000000000",5942.39,6010.0,1.05,1.15,67.8,68.9,0.056,-0.943,0.003,1443,12127,0.003,312,87,526.5,44247.2]
["2025-03-03T11:00:30.000000000",5942.39,6015.0,0.8,0.9,72.4,73.6,0.045,-0.955,0.002,2436,10377,0.002,157,62,518.6,44247.2]
["2025-03-03T11:00:30.000000000",5942.39,6020.0,0.6,0.7,77.4,78.4,0.036,-0.964,0.002,2648,15340,0.002,530,339,635.6,44247.2]
["2025-03-03T11:00:30.000000000",5942.39,6025.0,0.45,0.5,82.1,83.3,0.028,-0.972,0.001,9417,12270,0.001,1406,321,1082.3,44247.2]
["2025-03-03T11:00:30.000000000",5942.39,6030.0,0.35,0.4,87.2,88.1,0.02,-0.98,0.001,1682,9939,0.001,632,551,231.4,44247.2]
["2025-03-03T11:00:30.000000000",5942.39,6035.0,0.25,0.3,92.0,93.1,0.017,-0.983,0.001,2046,8102,0.001,191,45,223.7,44247.2]
["2025-03-03T11:00:30.000000000",5942.39,6040.0,0.15,0.25,96.8,98.0,0.012,-0.988,0.001,1551,8783,0.001,184,515,173.5,44247.2]
["2025-03-03T11:00:30.000000000",5942.39,6045.0,0.1,0.15,99.0,102.9,0.009,-0.991,0.001,1263,5128,0.001,178,20,144.1,44247.2]
["2025-03-03T11:00:30.000000000",5942.39,6050.0,0.1,0.15,104.0,107.9,0.007,-0.993,0.0,3219,6693,0.0,679,272,0.0,44247.2]
["2025-03-03T11:00:30.000000000",5942.39,6055.0,0.05,0.1,109.5,112.9,0.005,-0.995,0.0,1178,3161,0.0,209,27,0.0,44247.2]
["2025-03-03T11:00:30.000000000",5942.39,6060.0,0.05,0.1,114.5,122.1,0.004,-0.996,0.0,1130,5374,0.0,299,54,0.0,44247.2]
["2025-03-03T11:00:30.000000000",5942.39,6065.0,0.0,0.05,118.3,127.1,0.002,-0.998,0.0,1174,2778,0.0,337,33,0.0,44247.2]
["2025-03-03T11:00:41.000000000",5944.11,5820.0,120.5,128.9,0.45,0.5,0.979,-0.021,0.001,31,4,0.001,837,4401,86.8,45421.9]
["2025-03-03T11:00:41.000000000",5944.11,5825.0,115.6,123.2,0.5,0.55,0.976,-0.024,0.001,93,6,0.001,1321,3482,141.4,45421.9]
["2025-03-03T11:00:41.000000000",5944.11,5830.0,111.7,118.3,0.6,0.65,0.973,-0.027,0.001,51,0,0.001,904,4905,95.5,45421.9]
["2025-03-03T11:00:41.000000000",5944.11,5835.0,105.8,113.8,0.7,0.75,0.968,-0.031,0.001,80,1,0.001,713,3916,79.3,45421.9]
["2025-03-03T11:00:41.000000000",5944.11,5840.0,100.6,108.9,0.8,0.85,0.964,-0.036,0.001,61,12,0.001,1383,6280,144.4,45421.9]
["2025-03-03T11:00:41.000000000",5944.11,5845.0,98.6,100.4,0.95,1.0,0.958,-0.042,0.002,100,84,0.002,722,4652,164.39999999999998,45421.9]
["2025-03-03T11:00:41.000000000",5944.11,5850.0,94.0,95.6,1.1,1.15,0.951,-0.048,0.002,409,200,0.002,0,10371,81.80000000000001,45421.9]
["2025-03-03T11:00:41.000000000",5944.11,5855.0,89.2,90.8,1.3,1.35,0.944,-0.056,0.002,257,82,0.002,1358,6030,323.00000000000006,45421.9]
["2025-03-03T11:00:41.000000000",5944.11,5860.0,84.4,86.0,1.5,1.6,0.935,-0.065,0.002,203,77,0.002,2118,10081,464.19999999999993,45421.9]
["2025-03-03T11:00:41.000000000",5944.11,5865.0,79.7,81.2,1.75,1.85,0.926,-0.074,0.003,152,59,0.003,512,6915,199.2,45421.9]
["2025-03-03T11:00:41.000000000",5944.11,5870.0,75.0,76.5,2.1,2.15,0.914,-0.086,0.003,382,87,0.003,1507,9284,566.6999999999999,45421.9]
["2025-03-03T11:00:41.000000000",5944.11,5875.0,70.4,71.8,2.45,2.5,0.901,-0.099,0.003,692,50,0.003,1320,7910,603.5999999999999,45421.9]
["2025-03-03T11:00:41.000000000",5944.11,5880.0,65.8,67.2,2.85,2.95,0.886,-0.114,0.004,771,386,0.004,1602,9083,949.2,45421.9]
["2025-03-03T11:00:41.000000000",5944.11,5885.0,61.3,62.7,3.3,3.4,0.87,-0.13,0.004,214,105,0.004,693,9385,362.8,45421.9]
["2025-03-03T11:00:41.000000000",5944.11,5890.0,56.8,58.3,3.9,4.0,0.851,-0.149,0.005,299,612,0.005,1080,7576,689.5,45421.9]
["2025-03-03T11:00:41.000000000",5944.11,5895.0,52.5,53.9,4.5,4.7,0.83,-0.17,0.005,258,130,0.005,4635,6674,2446.5,45421.9]
["2025-03-03T11:00:41.000000000",5944.11,5900.0,48.3,49.6,5.3,5.4,0.806,-0.193,0.005,2072,1043,0.005,7150,20601,4611.0,45421.9]
["2025-03-03T11:00:41.000000000",5944.11,5905.0,44.6,45.2,6.1,6.3,0.78,-0.218,0.006,514,174,0.006,1170,6023,1010.4,45421.9]
["2025-03-03T11:00:41.000000000",5944.11,5910.0,40.6,41.1,7.1,7.3,0.753,-0.247,0.006,602,445,0.006,735,8406,802.2,45421.9]
["2025-03-03T11:00:41.000000000",5944.11,5915.0,36.7,37.2,8.2,8.4,0.721,-0.278,0.007,445,451,0.007,628,5769,751.1,45421.9]
["2025-03-03T11:00:41.000000000",5944.11,5920.0,33.0,33.5,9.5,9.6,0.688,-0.312,0.007,770,686,0.007,496,12070,886.2,45421.9]
["2025-03-03T11:00:41.000000000",5944.11,5925.0,29.4,29.8,10.9,11.1,0.652,-0.348,0.008,483,1637,0.008,717,9663,960.0,45421.9]
["2025-03-03T11:00:41.000000000",5944.11,5930.0,26.1,26.4,12.5,12.7,0.613,-0.387,0.008,556,2387,0.008,514,11107,856.0,45421.9]
["2025-03-03T11:00:41.000000000",5944.11,5935.0,22.9,23.2,14.3,14.5,0.572,-0.428,0.009,461,3185,0.009,386,7083,762.3,45421.9]
["2025-03-03T11:00:41.000000000",5944.11,5940.0,20.0,20.2,16.3,16.5,0.529,-0.471,0.009,0,6497,0.009,1250,10094,1125.0,45421.9]
["2025-03-03T11:00:41.000000000",5944.11,5945.0,17.2,17.4,18.5,18.8,0.485,-0.515,0.009,562,6589,0.009,620,8281,1063.7999999999995,45421.9]
["2025-03-03T11:00:41.000000000",5944.11,5950.0,14.7,15.0,21.1,21.3,0.441,-0.56,0.009,1822,11302,0.009,1518,11108,3006.0,45421.9]
["2025-03-03T11:00:41.000000000",5944.11,5955.0,12.5,12.7,23.7,24.0,0.397,-0.604,0.009,1022,8233,0.009,552,4817,1416.6,45421.9]
["2025-03-03T11:00:41.000000000",5944.11,5960.0,10.5,10.6,26.5,27.0,0.352,-0.647,0.008,913,11592,0.008,766,5378,1343.2,45421.9]
["2025-03-03T11:00:41.000000000",5944.11,5965.0,8.7,8.9,29.9,30.2,0.31,-0.69,0.008,737,8445,0.008,588,3283,1060.0,45421.9]
["2025-03-03T11:00:41.000000000",5944.11,5970.0,7.2,7.3,33.4,33.9,0.27,-0.729,0.008,1364,13934,0.008,664,3175,1622.4,45421.9]
["2025-03-03T11:00:41.000000000",5944.11,5975.0,5.9,6.0,37.0,37.6,0.232,-0.767,0.007,1245,9859,0.007,428,2003,1171.1,45421.9]
["2025-03-03T11:00:41.000000000",5944.11,5980.0,4.7,4.9,40.4,41.8,0.197,-0.802,0.006,2609,13799,0.006,286,1837,1737.0,45421.9]
["2025-03-03T11:00:41.000000000",5944.11,5985.0,3.8,3.9,44.5,46.0,0.167,-0.832,0.006,841,11327,0.006,925,609,1059.6,45421.9]
["2025-03-03T11:00:41.000000000",5944.11,5990.0,3.1,3.2,48.7,50.1,0.14,-0.86,0.005,1258,13226,0.005,289,401,773.5,45421.9]
["2025-03-03T11:00:41.000000000",5944.11,5995.0,2.4,2.45,53.0,54.5,0.114,-0.885,0.005,4932,12511,0.005,317,277,2624.5,45421.9]
["2025-03-03T11:00:41.000000000",5944.11,6000.0,1.9,1.95,57.5,59.0,0.095,-0.905,0.004,7590,28857,0.004,1955,764,3818.0,45421.9]
["2025-03-03T11:00:41.000000000",5944.11,6005.0,1.45,1.5,62.0,63.6,0.077,-0.923,0.003,1600,11118,0.003,253,361,555.9,45421.9]
["2025-03-03T11:00:41.000000000",5944.11,6010.0,1.15,1.2,66.7,68.3,0.062,-0.939,0.003,1443,12187,0.003,312,87,526.5,45421.9]
["2025-03-03T11:00:41.000000000",5944.11,6015.0,0.85,0.9,71.4,73.0,0.049,-0.951,0.002,2436,10387,0.002,157,62,518.6,45421.9]
["2025-03-03T11:00:41.000000000",5944.11,6020.0,0.65,0.7,76.2,77.8,0.039,-0.961,0.002,2648,15693,0.002,530,339,635.6,45421.9]
["2025-03-03T11:00:41.000000000",5944.11,6025.0,0.5,0.55,81.0,82.6,0.031,-0.969,0.002,9417,12279,0.002,1406,321,2164.6,45421.9]
["2025-03-03T11:00:41.000000000",5944.11,6030.0,0.35,0.4,85.9,87.5,0.023,-0.977,0.001,1682,9941,0.001,632,551,231.4,45421.9]
["2025-03-03T11:00:41.000000000",5944.11,6035.0,0.25,0.3,90.8,92.4,0.018,-0.982,0.001,2046,8136,0.001,191,45,223.7,45421.9]
["2025-03-03T11:00:41.000000000",5944.11,6040.0,0.2,0.25,95.7,97.4,0.015,-0.985,0.001,1551,8783,0.001,184,515,173.5,45421.9]
["2025-03-03T11:00:41.000000000",5944.11,6045.0,0.1,0.2,97.5,105.1,0.009,-0.991,0.001,1263,5160,0.001,178,20,144.1,45421.9]
["2025-03-03T11:00:41.000000000",5944.11,6050.0,0.1,0.15,102.5,110.2,0.008,-0.991,0.001,3219,6694,0.001,679,272,389.8,45421.9]
["2025-03-03T11:00:41.000000000",5944.11,6055.0,0.05,0.1,106.5,114.1,0.005,-0.995,0.0,1178,3161,0.0,209,27,0.0,45421.9]
["2025-03-03T11:00:41.000000000",5944.11,6060.0,0.05,0.1,111.5,119.1,0.005,-0.995,0.0,1130,5374,0.0,299,54,0.0,45421.9]
["2025-03-03T11:00:41.000000000",5944.11,6065.0,0.0,0.05,116.8,124.1,0.002,-0.998,0.0,1174,2780,0.0,337,33,0.0,45421.9]
["2025-03-03T11:00:52.000000000",5942.64,5820.0,119.0,122.8,0.45,0.55,0.978,-0.022,0.001,31,4,0.001,837,4402,86.8,45734.49999999999]
["2025-03-03T11:00:52.000000000",5942.64,5825.0,114.1,117.9,0.55,0.6,0.975,-0.025,0.001,93,6,0.001,1321,3486,141.4,45734.49999999999]
["2025-03-03T11:00:52.000000000",5942.64,5830.0,108.7,113.0,0.65,0.7,0.971,-0.029,0.001,51,0,0.001,904,4905,95.5,45734.49999999999]
["2025-03-03T11:00:52.000000000",5942.64,5835.0,104.3,108.1,0.75,0.8,0.967,-0.033,0.001,80,1,0.001,713,3917,79.3,45734.49999999999]
["2025-03-03T11:00:52.000000000",5942.64,5840.0,99.1,103.2,0.85,0.9,0.962,-0.038,0.001,61,12,0.001,1383,6280,144.4,45734.49999999999]
["2025-03-03T11:00:52.000000000",5942.64,5845.0,97.1,98.3,1.0,1.1,0.956,-0.044,0.002,100,84,0.002,722,4663,164.39999999999998,45734.49999999999]
["2025-03-03T11:00:52.000000000",5942.64,5850.0,92.3,93.5,1.2,1.25,0.949,-0.051,0.002,409,200,0.002,0,10374,81.80000000000001,45734.49999999999]
["2025-03-03T11:00:52.000000000",5942.64,5855.0,87.5,88.7,1.4,1.45,0.941,-0.059,0.002,257,82,0.002,1358,6030,323.00000000000006,45734.49999999999]
["2025-03-03T11:00:52.000000000",5942.64,5860.0,82.8,83.9,1.65,1.7,0.932,-0.068,0.002,203,77,0.002,2118,10083,464.19999999999993,45734.49999999999]
["2025-03-03T11:00:52.000000000",5942.64,5865.0,78.1,79.2,1.95,2.0,0.922,-0.078,0.003,152,59,0.003,512,6925,199.2,45734.49999999999]
["2025-03-03T11:00:52.000000000",5942.64,5870.0,73.4,74.5,2.25,2.35,0.909,-0.09,0.003,382,87,0.003,1507,9289,566.6999999999999,45734.49999999999]
["2025-03-03T11:00:52.000000000",5942.64,5875.0,68.8,69.9,2.65,2.75,0.897,-0.103,0.003,692,50,0.003,1320,7916,603.5999999999999,45734.49999999999]
["2025-03-03T11:00:52.000000000",5942.64,5880.0,64.3,65.3,3.1,3.2,0.88,-0.118,0.004,771,386,0.004,1602,9096,949.2,45734.49999999999]
["2025-03-03T11:00:52.000000000",5942.64,5885.0,59.8,60.9,3.6,3.7,0.864,-0.136,0.004,214,105,0.004,693,9403,362.8,45734.49999999999]
["2025-03-03T11:00:52.000000000",5942.64,5890.0,55.4,56.4,4.2,4.3,0.844,-0.155,0.005,299,612,0.005,1080,7591,689.5,45734.49999999999]
["2025-03-03T11:00:52.000000000",5942.64,5895.0,51.1,52.1,4.9,5.0,0.823,-0.177,0.005,258,130,0.005,4635,6675,2446.5,45734.49999999999]
["2025-03-03T11:00:52.000000000",5942.64,5900.0,46.9,47.9,5.7,5.8,0.799,-0.201,0.006,2072,1043,0.006,7150,20609,5533.2,45734.49999999999]
["2025-03-03T11:00:52.000000000",5942.64,5905.0,42.9,43.6,6.6,6.7,0.773,-0.227,0.006,514,174,0.006,1170,6029,1010.4,45734.49999999999]
["2025-03-03T11:00:52.000000000",5942.64,5910.0,39.2,39.7,7.7,7.8,0.744,-0.255,0.006,602,445,0.006,735,8421,802.2,45734.49999999999]
["2025-03-03T11:00:52.000000000",5942.64,5915.0,35.4,35.8,8.8,9.0,0.713,-0.287,0.007,445,451,0.007,628,5770,751.1,45734.49999999999]
["2025-03-03T11:00:52.000000000",5942.64,5920.0,31.7,32.0,10.2,10.3,0.679,-0.321,0.007,770,686,0.007,496,12096,886.2,45734.49999999999]
["2025-03-03T11:00:52.000000000",5942.64,5925.0,28.2,28.5,11.7,11.8,0.643,-0.357,0.008,483,1641,0.008,717,9674,960.0,45734.49999999999]
["2025-03-03T11:00:52.000000000",5942.64,5930.0,25.0,25.2,13.4,13.5,0.604,-0.395,0.008,556,2392,0.008,514,11163,856.0,45734.49999999999]
["2025-03-03T11:00:52.000000000",5942.64,5935.0,21.9,22.1,15.2,15.4,0.564,-0.436,0.008,461,3190,0.008,386,7090,677.6,45734.49999999999]
["2025-03-03T11:00:52.000000000",5942.64,5940.0,19.0,19.2,17.4,17.5,0.522,-0.478,0.009,0,6606,0.009,1250,10101,1125.0,45734.49999999999]
["2025-03-03T11:00:52.000000000",5942.64,5945.0,16.4,16.5,19.7,19.9,0.478,-0.522,0.009,562,6613,0.009,620,8288,1063.7999999999995,45734.49999999999]
["2025-03-03T11:00:52.000000000",5942.64,5950.0,14.0,14.1,22.3,22.5,0.433,-0.567,0.009,1822,11328,0.009,1518,11123,3006.0,45734.49999999999]
["2025-03-03T11:00:52.000000000",5942.64,5955.0,11.8,12.0,25.1,25.3,0.388,-0.612,0.009,1022,8238,0.009,552,4818,1416.6,45734.49999999999]
["2025-03-03T11:00:52.000000000",5942.64,5960.0,9.9,10.0,28.2,28.4,0.345,-0.656,0.008,913,11606,0.008,766,5379,1343.2,45734.49999999999]
["2025-03-03T11:00:52.000000000",5942.64,5965.0,8.2,8.3,31.5,31.8,0.303,-0.697,0.008,737,8455,0.008,588,3287,1060.0,45734.49999999999]
["2025-03-03T11:00:52.000000000",5942.64,5970.0,6.8,6.9,34.9,35.4,0.263,-0.737,0.008,1364,13963,0.008,664,3177,1622.4,45734.49999999999]
["2025-03-03T11:00:52.000000000",5942.64,5975.0,5.5,5.6,38.7,39.2,0.226,-0.774,0.007,1245,9904,0.007,428,2003,1171.1,45734.49999999999]
["2025-03-03T11:00:52.000000000",5942.64,5980.0,4.5,4.6,42.3,43.4,0.192,-0.808,0.006,2609,13877,0.006,286,1857,1737.0,45734.49999999999]
["2025-03-03T11:00:52.000000000",5942.64,5985.0,3.6,3.7,46.4,47.5,0.162,-0.838,0.006,841,11370,0.006,925,609,1059.6,45734.49999999999]
["2025-03-03T11:00:52.000000000",5942.64,5990.0,2.85,2.9,50.7,51.8,0.135,-0.865,0.005,1258,13237,0.005,289,401,773.5,45734.49999999999]
["2025-03-03T11:00:52.000000000",5942.64,5995.0,2.25,2.3,55.0,56.2,0.111,-0.889,0.004,4932,12533,0.004,317,277,2099.6000000000004,45734.49999999999]
["2025-03-03T11:00:52.000000000",5942.64,6000.0,1.75,1.8,59.5,60.7,0.091,-0.909,0.004,7590,28887,0.004,1955,764,3818.0,45734.49999999999]
["2025-03-03T11:00:52.000000000",5942.64,6005.0,1.35,1.4,64.1,65.3,0.073,-0.926,0.003,1600,11134,0.003,253,361,555.9,45734.49999999999]
["2025-03-03T11:00:52.000000000",5942.64,6010.0,1.05,1.1,68.8,70.0,0.059,-0.941,0.003,1443,12208,0.003,312,87,526.5,45734.49999999999]
["2025-03-03T11:00:52.000000000",5942.64,6015.0,0.8,0.85,73.5,74.8,0.047,-0.953,0.002,2436,10395,0.002,157,62,518.6,45734.49999999999]
["2025-03-03T11:00:52.000000000",5942.64,6020.0,0.6,0.65,78.3,79.6,0.037,-0.963,0.002,2648,15696,0.002,530,339,635.6,45734.49999999999]
["2025-03-03T11:00:52.000000000",5942.64,6025.0,0.45,0.5,83.1,84.4,0.029,-0.971,0.002,9417,12307,0.002,1406,321,2164.6,45734.49999999999]
["2025-03-03T11:00:52.000000000",5942.64,6030.0,0.35,0.4,88.0,89.3,0.023,-0.977,0.001,1682,9942,0.001,632,551,231.4,45734.49999999999]
["2025-03-03T11:00:52.000000000",5942.64,6035.0,0.25,0.3,92.9,94.2,0.018,-0.982,0.001,2046,8136,0.001,191,45,223.7,45734.49999999999]
["2025-03-03T11:00:52.000000000",5942.64,6040.0,0.2,0.25,97.9,99.2,0.014,-0.985,0.001,1551,8783,0.001,184,515,173.5,45734.49999999999]
["2025-03-03T11:00:52.000000000",5942.64,6045.0,0.15,0.2,102.8,106.7,0.011,-0.988,0.001,1263,5160,0.001,178,20,144.1,45734.49999999999]
["2025-03-03T11:00:52.000000000",5942.64,6050.0,0.1,0.15,107.8,111.9,0.008,-0.991,0.001,3219,6694,0.001,679,272,389.8,45734.49999999999]
["2025-03-03T11:00:52.000000000",5942.64,6055.0,0.05,0.1,112.7,117.1,0.005,-0.995,0.0,1178,3161,0.0,209,27,0.0,45734.49999999999]
["2025-03-03T11:00:52.000000000",5942.64,6060.0,0.05,0.1,113.2,122.1,0.005,-0.995,0.0,1130,5374,0.0,299,54,0.0,45734.49999999999]
["2025-03-03T11:00:52.000000000",5942.64,6065.0,0.0,0.05,118.5,127.1,0.002,-0.998,0.0,1174,2782,0.0,337,33,0.0,45734.49999999999]
["2025-03-03T11:01:04.000000000",5943.36,5820.0,124.0,127.3,0.45,0.5,0.978,-0.022,0.001,31,4,0.001,837,4402,86.8,45734.49999999999]
["2025-03-03T11:01:04.000000000",5943.36,5825.0,119.0,123.1,0.5,0.55,0.975,-0.025,0.001,93,6,0.001,1321,3486,141.4,45734.49999999999]
["2025-03-03T11:01:04.000000000",5943.36,5830.0,114.1,118.2,0.6,0.65,0.971,-0.029,0.001,51,0,0.001,904,4905,95.5,45734.49999999999]
["2025-03-03T11:01:04.000000000",5943.36,5835.0,109.2,112.2,0.7,0.75,0.967,-0.033,0.001,80,1,0.001,713,3917,79.3,45734.49999999999]
["2025-03-03T11:01:04.000000000",5943.36,5840.0,104.3,107.3,0.8,0.85,0.962,-0.038,0.001,61,12,0.001,1383,6284,144.4,45734.49999999999]
["2025-03-03T11:01:04.000000000",5943.36,5845.0,99.5,100.5,0.95,1.0,0.956,-0.044,0.002,100,84,0.002,722,4666,164.39999999999998,45734.49999999999]
["2025-03-03T11:01:04.000000000",5943.36,5850.0,94.6,95.9,1.1,1.15,0.949,-0.051,0.002,409,200,0.002,0,10380,81.80000000000001,45734.49999999999]
["2025-03-03T11:01:04.000000000",5943.36,5855.0,89.8,91.0,1.3,1.35,0.941,-0.059,0.002,257,82,0.002,1358,6036,323.00000000000006,45734.49999999999]
["2025-03-03T11:01:04.000000000",5943.36,5860.0,85.1,86.1,1.5,1.6,0.932,-0.068,0.002,203,77,0.002,2118,10087,464.19999999999993,45734.49999999999]
["2025-03-03T11:01:04.000000000",5943.36,5865.0,80.3,81.3,1.75,1.85,0.922,-0.078,0.003,152,59,0.003,512,6930,199.2,45734.49999999999]
["2025-03-03T11:01:04.000000000",5943.36,5870.0,75.6,76.6,2.1,2.15,0.909,-0.09,0.003,382,87,0.003,1507,9297,566.6999999999999,45734.49999999999]
["2025-03-03T11:01:04.000000000",5943.36,5875.0,71.0,72.0,2.45,2.5,0.897,-0.103,0.003,692,50,0.003,1320,7941,603.5999999999999,45734.49999999999]
["2025-03-03T11:01:04.000000000",5943.36,5880.0,66.4,67.4,2.85,2.95,0.88,-0.118,0.004,771,386,0.004,1602,9106,949.2,45734.49999999999]
["2025-03-03T11:01:04.000000000",5943.36,5885.0,61.9,62.6,3.3,3.5,0.864,-0.136,0.004,214,105,0.004,693,9407,362.8,45734.49999999999]
["2025-03-03T11:01:04.000000000",5943.36,5890.0,57.5,58.4,3.9,4.0,0.844,-0.155,0.005,299,612,0.005,1080,7601,689.5,45734.49999999999]
["2025-03-03T11:01:04.000000000",5943.36,5895.0,53.1,54.1,4.5,4.7,0.823,-0.177,0.005,258,130,0.005,4635,6676,2446.5,45734.49999999999]
["2025-03-03T11:01:04.000000000",5943.36,5900.0,48.9,49.8,5.3,5.4,0.799,-0.201,0.006,2072,1043,0.006,7150,20612,5533.2,45734.49999999999]
["2025-03-03T11:01:04.000000000",5943.36,5905.0,44.8,45.3,6.1,6.3,0.773,-0.227,0.006,514,174,0.006,1170,6031,1010.4,45734.49999999999]
["2025-03-03T11:01:04.000000000",5943.36,5910.0,40.7,41.3,7.1,7.2,0.744,-0.255,0.006,602,445,0.006,735,8431,802.2,45734.49999999999]
["2025-03-03T11:01:04.000000000",5943.36,5915.0,36.8,37.4,8.2,8.3,0.713,-0.287,0.007,445,451,0.007,628,5774,751.1,45734.49999999999]
["2025-03-03T11:01:04.000000000",5943.36,5920.0,33.1,33.6,9.4,9.6,0.679,-0.321,0.007,770,686,0.007,496,12103,886.2,45734.49999999999]
["2025-03-03T11:01:04.000000000",5943.36,5925.0,29.6,29.9,10.9,11.0,0.643,-0.357,0.008,483,1641,0.008,717,9682,960.0,45734.49999999999]
["2025-03-03T11:01:04.000000000",5943.36,5930.0,26.2,26.5,12.5,12.6,0.604,-0.395,0.008,556,2392,0.008,514,11166,856.0,45734.49999999999]
["2025-03-03T11:01:04.000000000",5943.36,5935.0,23.1,23.3,14.3,14.4,0.564,-0.436,0.008,461,3194,0.008,386,7107,677.6,45734.49999999999]
["2025-03-03T11:01:04.000000000",5943.36,5940.0,20.1,20.3,16.3,16.5,0.522,-0.478,0.009,0,6611,0.009,1250,10107,1125.0,45734.49999999999]
["2025-03-03T11:01:04.000000000",5943.36,5945.0,17.3,17.5,18.5,18.7,0.478,-0.522,0.009,562,6618,0.009,620,8299,1063.7999999999995,45734.49999999999]
["2025-03-03T11:01:04.000000000",5943.36,5950.0,14.8,15.0,21.0,21.2,0.433,-0.567,0.009,1822,11332,0.009,1518,11123,3006.0,45734.49999999999]
["2025-03-03T11:01:04.000000000",5943.36,5955.0,12.6,12.7,23.7,24.0,0.388,-0.612,0.009,1022,8245,0.009,552,4818,1416.6,45734.49999999999]
["2025-03-03T11:01:04.000000000",5943.36,5960.0,10.6,10.7,26.6,27.0,0.345,-0.656,0.008,913,11613,0.008,766,5380,1343.2,45734.49999999999]
["2025-03-03T11:01:04.000000000",5943.36,5965.0,8.8,8.9,29.9,30.2,0.303,-0.697,0.008,737,8462,0.008,588,3287,1060.0,45734.49999999999]
["2025-03-03T11:01:04.000000000",5943.36,5970.0,7.3,7.4,33.2,33.8,0.263,-0.737,0.008,1364,13968,0.008,664,3177,1622.4,45734.49999999999]
["2025-03-03T11:01:04.000000000",5943.36,5975.0,5.9,6.0,36.9,37.4,0.226,-0.774,0.007,1245,9924,0.007,428,2004,1171.1,45734.49999999999]
["2025-03-03T11:01:04.000000000",5943.36,5980.0,4.8,4.9,40.4,41.3,0.192,-0.808,0.006,2609,13891,0.006,286,1864,1737.0,45734.49999999999]
["2025-03-03T11:01:04.000000000",5943.36,5985.0,3.8,4.0,44.4,45.4,0.162,-0.838,0.006,841,11373,0.006,925,610,1059.6,45734.49999999999]
["2025-03-03T11:01:04.000000000",5943.36,5990.0,3.1,3.2,48.6,49.6,0.135,-0.865,0.005,1258,13260,0.005,289,402,773.5,45734.49999999999]
["2025-03-03T11:01:04.000000000",5943.36,5995.0,2.45,2.5,53.0,54.0,0.111,-0.889,0.004,4932,12537,0.004,317,277,2099.6000000000004,45734.49999999999]
["2025-03-03T11:01:04.000000000",5943.36,6000.0,1.9,2.0,57.4,58.4,0.091,-0.909,0.004,7590,28900,0.004,1955,778,3818.0,45734.49999999999]
["2025-03-03T11:01:04.000000000",5943.36,6005.0,1.5,1.55,62.0,63.0,0.073,-0.926,0.003,1600,11136,0.003,253,361,555.9,45734.49999999999]
["2025-03-03T11:01:04.000000000",5943.36,6010.0,1.15,1.2,66.5,67.7,0.059,-0.941,0.003,1443,12220,0.003,312,87,526.5,45734.49999999999]
["2025-03-03T11:01:04.000000000",5943.36,6015.0,0.85,0.95,71.4,72.4,0.047,-0.953,0.002,2436,10400,0.002,157,62,518.6,45734.49999999999]
["2025-03-03T11:01:04.000000000",5943.36,6020.0,0.65,0.75,76.1,77.2,0.037,-0.963,0.002,2648,15698,0.002,530,346,635.6,45734.49999999999]
["2025-03-03T11:01:04.000000000",5943.36,6025.0,0.5,0.55,81.0,82.0,0.029,-0.971,0.002,9417,12318,0.002,1406,321,2164.6,45734.49999999999]
["2025-03-03T11:01:04.000000000",5943.36,6030.0,0.35,0.45,85.8,86.9,0.023,-0.977,0.001,1682,9942,0.001,632,551,231.4,45734.49999999999]
["2025-03-03T11:01:04.000000000",5943.36,6035.0,0.25,0.3,90.7,91.8,0.018,-0.982,0.001,2046,8137,0.001,191,45,223.7,45734.49999999999]
["2025-03-03T11:01:04.000000000",5943.36,6040.0,0.2,0.25,95.5,96.7,0.014,-0.985,0.001,1551,8784,0.001,184,515,173.5,45734.49999999999]
["2025-03-03T11:01:04.000000000",5943.36,6045.0,0.15,0.2,98.5,101.7,0.011,-0.988,0.001,1263,5160,0.001,178,20,144.1,45734.49999999999]
["2025-03-03T11:01:04.000000000",5943.36,6050.0,0.1,0.15,104.9,106.6,0.008,-0.991,0.001,3219,6697,0.001,679,272,389.8,45734.49999999999]
["2025-03-03T11:01:04.000000000",5943.36,6055.0,0.05,0.1,108.0,111.6,0.005,-0.995,0.0,1178,3162,0.0,209,27,0.0,45734.49999999999]
["2025-03-03T11:01:04.000000000",5943.36,6060.0,0.05,0.1,113.2,120.6,0.005,-0.995,0.0,1130,5375,0.0,299,54,0.0,45734.49999999999]
["2025-03-03T11:01:04.000000000",5943.36,6065.0,0.0,0.05,118.5,125.6,0.002,-0.998,0.0,1174,2786,0.0,337,33,0.0,45734.49999999999]
["2025-03-03T11:01:15.000000000",5944.93,5820.0,125.1,128.8,0.4,0.45,0.98,-0.02,0.001,31,4,0.001,837,4404,86.8,45580.3]
["2025-03-03T11:01:15.000000000",5944.93,5825.0,120.1,124.6,0.45,0.55,0.977,-0.023,0.001,93,6,0.001,1321,3490,141.4,45580.3]
["2025-03-03T11:01:15.000000000",5944.93,5830.0,115.2,119.7,0.55,0.6,0.974,-0.026,0.001,51,0,0.001,904,4905,95.5,45580.3]
["2025-03-03T11:01:15.000000000",5944.93,5835.0,110.3,113.5,0.65,0.7,0.97,-0.03,0.001,80,1,0.001,713,3917,79.3,45580.3]
["2025-03-03T11:01:15.000000000",5944.93,5840.0,105.4,110.3,0.75,0.8,0.965,-0.035,0.001,61,12,0.001,1383,6292,144.4,45580.3]
["2025-03-03T11:01:15.000000000",5944.93,5845.0,100.6,103.8,0.85,0.95,0.96,-0.041,0.001,100,84,0.002,722,4671,154.4,45580.3]
["2025-03-03T11:01:15.000000000",5944.93,5850.0,95.7,96.9,1.05,1.1,0.953,-0.047,0.002,409,200,0.002,0,10390,81.80000000000001,45580.3]
["2025-03-03T11:01:15.000000000",5944.93,5855.0,90.9,92.1,1.2,1.25,0.946,-0.054,0.002,257,82,0.002,1358,6050,323.00000000000006,45580.3]
["2025-03-03T11:01:15.000000000",5944.93,5860.0,86.1,87.2,1.4,1.5,0.938,-0.062,0.002,203,77,0.002,2118,10091,464.19999999999993,45580.3]
["2025-03-03T11:01:15.000000000",5944.93,5865.0,81.4,82.5,1.65,1.75,0.928,-0.072,0.002,152,59,0.002,512,6931,132.8,45580.3]
["2025-03-03T11:01:15.000000000",5944.93,5870.0,76.7,77.7,1.95,2.05,0.917,-0.083,0.003,382,87,0.003,1507,9323,566.6999999999999,45580.3]
["2025-03-03T11:01:15.000000000",5944.93,5875.0,72.0,73.1,2.3,2.4,0.905,-0.095,0.003,692,50,0.003,1320,7949,603.5999999999999,45580.3]
["2025-03-03T11:01:15.000000000",5944.93,5880.0,67.4,68.5,2.7,2.8,0.891,-0.109,0.004,771,386,0.004,1602,9130,949.2,45580.3]
["2025-03-03T11:01:15.000000000",5944.93,5885.0,62.9,63.9,3.1,3.3,0.874,-0.126,0.004,214,105,0.004,693,9416,362.8,45580.3]
["2025-03-03T11:01:15.000000000",5944.93,5890.0,58.5,59.5,3.7,3.8,0.856,-0.144,0.004,299,612,0.004,1080,7606,551.6,45580.3]
["2025-03-03T11:01:15.000000000",5944.93,5895.0,54.1,55.1,4.3,4.4,0.836,-0.164,0.005,258,130,0.005,4635,6686,2446.5,45580.3]
["2025-03-03T11:01:15.000000000",5944.93,5900.0,49.8,50.8,5.0,5.1,0.813,-0.187,0.005,2072,1043,0.005,7150,20626,4611.0,45580.3]
["2025-03-03T11:01:15.000000000",5944.93,5905.0,45.7,46.3,5.8,5.9,0.787,-0.213,0.006,514,174,0.006,1170,6042,1010.4,45580.3]
["2025-03-03T11:01:15.000000000",5944.93,5910.0,41.6,42.2,6.7,6.9,0.76,-0.24,0.006,602,445,0.006,735,8442,802.2,45580.3]
["2025-03-03T11:01:15.000000000",5944.93,5915.0,37.7,38.2,7.8,8.0,0.73,-0.27,0.007,445,451,0.007,628,5785,751.1,45580.3]
["2025-03-03T11:01:15.000000000",5944.93,5920.0,33.9,34.3,9.0,9.1,0.697,-0.303,0.007,770,686,0.007,496,12112,886.2,45580.3]
["2025-03-03T11:01:15.000000000",5944.93,5925.0,30.3,30.7,10.4,10.6,0.661,-0.339,0.008,483,1641,0.008,717,9685,960.0,45580.3]
["2025-03-03T11:01:15.000000000",5944.93,5930.0,26.9,27.2,11.9,12.1,0.623,-0.377,0.008,556,2392,0.008,514,11173,856.0,45580.3]
["2025-03-03T11:01:15.000000000",5944.93,5935.0,23.7,24.0,13.7,13.9,0.583,-0.417,0.008,461,3200,0.008,386,7108,677.6,45580.3]
["2025-03-03T11:01:15.000000000",5944.93,5940.0,20.7,20.9,15.6,15.8,0.541,-0.459,0.009,0,6629,0.009,1250,10124,1125.0,45580.3]
["2025-03-03T11:01:15.000000000",5944.93,5945.0,17.9,18.1,17.8,18.1,0.497,-0.503,0.009,562,6636,0.009,620,8319,1063.7999999999995,45580.3]
["2025-03-03T11:01:15.000000000",5944.93,5950.0,15.3,15.5,20.2,20.5,0.452,-0.548,0.009,1822,11345,0.009,1518,11129,3006.0,45580.3]
["2025-03-03T11:01:15.000000000",5944.93,5955.0,13.0,13.2,22.9,23.2,0.408,-0.592,0.009,1022,8272,0.009,552,4818,1416.6,45580.3]
["2025-03-03T11:01:15.000000000",5944.93,5960.0,11.0,11.1,25.8,26.2,0.363,-0.637,0.009,913,11664,0.009,766,5382,1511.0999999999997,45580.3]
["2025-03-03T11:01:15.000000000",5944.93,5965.0,9.1,9.3,29.0,29.3,0.321,-0.679,0.008,737,8472,0.008,588,3287,1060.0,45580.3]
["2025-03-03T11:01:15.000000000",5944.93,5970.0,7.5,7.7,32.3,32.8,0.28,-0.719,0.008,1364,14049,0.008,664,3177,1622.4,45580.3]
["2025-03-03T11:01:15.000000000",5944.93,5975.0,6.2,6.3,35.9,36.5,0.242,-0.758,0.007,1245,9990,0.007,428,2004,1171.1,45580.3]
["2025-03-03T11:01:15.000000000",5944.93,5980.0,5.0,5.1,39.3,40.3,0.207,-0.793,0.007,2609,13956,0.007,286,1864,2026.5,45580.3]
["2025-03-03T11:01:15.000000000",5944.93,5985.0,4.0,4.1,43.3,44.3,0.174,-0.825,0.006,841,11526,0.006,925,610,1059.6,45580.3]
["2025-03-03T11:01:15.000000000",5944.93,5990.0,3.2,3.3,47.5,48.5,0.146,-0.854,0.005,1258,13272,0.005,289,402,773.5,45580.3]
["2025-03-03T11:01:15.000000000",5944.93,5995.0,2.5,2.6,51.7,52.9,0.12,-0.88,0.005,4932,12646,0.005,317,278,2624.5,45580.3]
["2025-03-03T11:01:15.000000000",5944.93,6000.0,2.0,2.05,56.3,57.3,0.099,-0.901,0.004,7590,28974,0.004,1955,778,3818.0,45580.3]
["2025-03-03T11:01:15.000000000",5944.93,6005.0,1.55,1.6,60.7,61.9,0.08,-0.92,0.003,1600,11152,0.003,253,361,555.9,45580.3]
["2025-03-03T11:01:15.000000000",5944.93,6010.0,1.2,1.25,65.4,66.5,0.064,-0.935,0.003,1443,12239,0.003,312,87,526.5,45580.3]
["2025-03-03T11:01:15.000000000",5944.93,6015.0,0.9,0.95,70.1,71.3,0.052,-0.948,0.002,2436,10420,0.002,157,62,518.6,45580.3]
["2025-03-03T11:01:15.000000000",5944.93,6020.0,0.65,0.75,74.9,76.1,0.04,-0.96,0.002,2648,15704,0.002,530,346,635.6,45580.3]
["2025-03-03T11:01:15.000000000",5944.93,6025.0,0.5,0.55,79.7,80.9,0.031,-0.969,0.002,9417,12330,0.002,1406,321,2164.6,45580.3]
["2025-03-03T11:01:15.000000000",5944.93,6030.0,0.4,0.45,84.5,85.7,0.026,-0.974,0.001,1682,9952,0.001,632,551,231.4,45580.3]
["2025-03-03T11:01:15.000000000",5944.93,6035.0,0.25,0.35,89.4,90.6,0.019,-0.981,0.001,2046,8137,0.001,191,53,223.7,45580.3]
["2025-03-03T11:01:15.000000000",5944.93,6040.0,0.2,0.25,94.4,95.6,0.015,-0.985,0.001,1551,8784,0.001,184,515,173.5,45580.3]
["2025-03-03T11:01:15.000000000",5944.93,6045.0,0.15,0.2,96.1,100.5,0.012,-0.988,0.001,1263,5167,0.001,178,20,144.1,45580.3]
["2025-03-03T11:01:15.000000000",5944.93,6050.0,0.1,0.15,102.0,105.5,0.009,-0.991,0.001,3219,6697,0.001,679,272,389.8,45580.3]
["2025-03-03T11:01:15.000000000",5944.93,6055.0,0.05,0.1,106.9,110.4,0.005,-0.994,0.0,1178,3163,0.0,209,27,0.0,45580.3]
["2025-03-03T11:01:15.000000000",5944.93,6060.0,0.05,0.1,111.7,119.1,0.005,-0.995,0.0,1130,5375,0.0,299,54,0.0,45580.3]
["2025-03-03T11:01:15.000000000",5944.93,6065.0,0.0,0.05,115.5,124.1,0.002,-0.998,0.0,1174,2790,0.0,337,33,0.0,45580.3]
["2025-03-03T11:01:26.000000000",5944.95,5820.0,124.7,128.8,0.4,0.5,0.981,-0.019,0.001,31,4,0.001,837,4404,86.8,45456.099999999984]
["2025-03-03T11:01:26.000000000",5944.95,5825.0,119.7,124.6,0.5,0.55,0.978,-0.022,0.001,93,6,0.001,1321,3490,141.4,45456.099999999984]
["2025-03-03T11:01:26.000000000",5944.95,5830.0,114.8,119.7,0.55,0.6,0.975,-0.025,0.001,51,0,0.001,904,4905,95.5,45456.099999999984]
["2025-03-03T11:01:26.000000000",5944.95,5835.0,109.9,113.5,0.65,0.7,0.97,-0.03,0.001,80,1,0.001,713,3918,79.3,45456.099999999984]
["2025-03-03T11:01:26.000000000",5944.95,5840.0,105.0,108.8,0.75,0.8,0.966,-0.035,0.001,61,12,0.001,1383,6295,144.4,45456.099999999984]
["2025-03-03T11:01:26.000000000",5944.95,5845.0,100.1,103.8,0.9,0.95,0.96,-0.04,0.001,100,84,0.001,722,4671,82.19999999999999,45456.099999999984]
["2025-03-03T11:01:26.000000000",5944.95,5850.0,95.3,96.4,1.05,1.1,0.954,-0.046,0.002,409,200,0.002,0,10395,81.80000000000001,45456.099999999984]
["2025-03-03T11:01:26.000000000",5944.95,5855.0,90.5,91.6,1.25,1.3,0.947,-0.053,0.002,257,82,0.002,1358,6051,323.00000000000006,45456.099999999984]
["2025-03-03T11:01:26.000000000",5944.95,5860.0,85.7,86.8,1.45,1.5,0.939,-0.061,0.002,203,77,0.002,2118,10092,464.19999999999993,45456.099999999984]
["2025-03-03T11:01:26.000000000",5944.95,5865.0,81.0,82.0,1.7,1.75,0.93,-0.071,0.002,152,59,0.002,512,6933,132.8,45456.099999999984]
["2025-03-03T11:01:26.000000000",5944.95,5870.0,76.3,77.1,2.0,2.05,0.919,-0.081,0.003,382,87,0.003,1507,9326,566.6999999999999,45456.099999999984]
["2025-03-03T11:01:26.000000000",5944.95,5875.0,71.6,72.5,2.35,2.4,0.906,-0.094,0.003,692,50,0.003,1320,7950,603.5999999999999,45456.099999999984]
["2025-03-03T11:01:26.000000000",5944.95,5880.0,67.0,67.9,2.75,2.8,0.892,-0.108,0.003,771,386,0.003,1602,9134,711.9,45456.099999999984]
["2025-03-03T11:01:26.000000000",5944.95,5885.0,62.5,63.3,3.2,3.3,0.876,-0.124,0.004,214,105,0.004,693,9421,362.8,45456.099999999984]
["2025-03-03T11:01:26.000000000",5944.95,5890.0,58.1,58.9,3.7,3.9,0.858,-0.141,0.004,299,612,0.004,1080,7621,551.6,45456.099999999984]
["2025-03-03T11:01:26.000000000",5944.95,5895.0,53.7,54.5,4.3,4.5,0.838,-0.162,0.005,258,130,0.005,4635,6686,2446.5,45456.099999999984]
["2025-03-03T11:01:26.000000000",5944.95,5900.0,49.4,50.2,5.1,5.2,0.816,-0.184,0.005,2072,1043,0.005,7150,20652,4611.0,45456.099999999984]
["2025-03-03T11:01:26.000000000",5944.95,5905.0,45.3,45.9,5.9,6.1,0.791,-0.21,0.006,514,174,0.006,1170,6042,1010.4,45456.099999999984]
["2025-03-03T11:01:26.000000000",5944.95,5910.0,41.3,41.8,6.8,7.0,0.763,-0.237,0.006,602,445,0.006,735,8452,802.2,45456.099999999984]
["2025-03-03T11:01:26.000000000",5944.95,5915.0,37.4,37.9,7.9,8.1,0.733,-0.267,0.007,445,451,0.007,628,5797,751.1,45456.099999999984]
["2025-03-03T11:01:26.000000000",5944.95,5920.0,33.7,34.0,9.1,9.3,0.7,-0.299,0.007,770,686,0.007,496,12114,886.2,45456.099999999984]
["2025-03-03T11:01:26.000000000",5944.95,5925.0,30.1,30.4,10.5,10.7,0.665,-0.335,0.008,483,1641,0.008,717,9686,960.0,45456.099999999984]
["2025-03-03T11:01:26.000000000",5944.95,5930.0,26.6,27.0,12.2,12.3,0.627,-0.373,0.008,556,2392,0.008,514,11187,856.0,45456.099999999984]
["2025-03-03T11:01:26.000000000",5944.95,5935.0,23.5,23.7,13.9,14.1,0.587,-0.413,0.008,461,3200,0.008,386,7136,677.6,45456.099999999984]
["2025-03-03T11:01:26.000000000",5944.95,5940.0,20.5,20.7,15.8,16.0,0.545,-0.455,0.009,0,6632,0.009,1250,10142,1125.0,45456.099999999984]
["2025-03-03T11:01:26.000000000",5944.95,5945.0,17.7,17.9,18.0,18.3,0.502,-0.498,0.009,562,6652,0.009,620,8330,1063.7999999999995,45456.099999999984]
["2025-03-03T11:01:26.000000000",5944.95,5950.0,15.1,15.3,20.5,20.7,0.457,-0.543,0.009,1822,11356,0.009,1518,11130,3006.0,45456.099999999984]
["2025-03-03T11:01:26.000000000",5944.95,5955.0,12.8,13.0,23.2,23.5,0.412,-0.588,0.009,1022,8273,0.009,552,4818,1416.6,45456.099999999984]
["2025-03-03T11:01:26.000000000",5944.95,5960.0,10.8,11.0,26.1,26.5,0.368,-0.633,0.009,913,11675,0.009,766,5382,1511.0999999999997,45456.099999999984]
["2025-03-03T11:01:26.000000000",5944.95,5965.0,9.0,9.1,29.3,29.7,0.324,-0.676,0.008,737,8474,0.008,588,3287,1060.0,45456.099999999984]
["2025-03-03T11:01:26.000000000",5944.95,5970.0,7.4,7.6,32.6,33.2,0.283,-0.718,0.008,1364,14053,0.008,664,3177,1622.4,45456.099999999984]
["2025-03-03T11:01:26.000000000",5944.95,5975.0,6.1,6.2,36.2,36.8,0.244,-0.756,0.007,1245,9996,0.007,428,2004,1171.1,45456.099999999984]
["2025-03-03T11:01:26.000000000",5944.95,5980.0,4.9,5.1,39.8,40.7,0.208,-0.792,0.007,2609,13973,0.007,286,1864,2026.5,45456.099999999984]
["2025-03-03T11:01:26.000000000",5944.95,5985.0,3.9,4.1,43.8,44.7,0.176,-0.825,0.006,841,11560,0.006,925,610,1059.6,45456.099999999984]
["2025-03-03T11:01:26.000000000",5944.95,5990.0,3.1,3.3,48.0,48.9,0.148,-0.852,0.005,1258,13276,0.005,289,402,773.5,45456.099999999984]
["2025-03-03T11:01:26.000000000",5944.95,5995.0,2.5,2.55,52.3,53.2,0.122,-0.878,0.005,4932,12656,0.005,317,278,2624.5,45456.099999999984]
["2025-03-03T11:01:26.000000000",5944.95,6000.0,1.95,2.0,56.6,57.7,0.1,-0.9,0.004,7590,28987,0.004,1955,778,3818.0,45456.099999999984]
["2025-03-03T11:01:26.000000000",5944.95,6005.0,1.5,1.6,61.2,62.3,0.081,-0.919,0.004,1600,11157,0.004,253,361,741.2,45456.099999999984]
["2025-03-03T11:01:26.000000000",5944.95,6010.0,1.15,1.2,65.9,67.0,0.065,-0.935,0.003,1443,12239,0.003,312,87,526.5,45456.099999999984]
["2025-03-03T11:01:26.000000000",5944.95,6015.0,0.9,0.95,70.6,71.7,0.052,-0.948,0.002,2436,10421,0.002,157,62,518.6,45456.099999999984]
["2025-03-03T11:01:26.000000000",5944.95,6020.0,0.65,0.75,75.3,76.5,0.041,-0.959,0.002,2648,15706,0.002,530,346,635.6,45456.099999999984]
["2025-03-03T11:01:26.000000000",5944.95,6025.0,0.5,0.55,80.2,81.3,0.032,-0.968,0.002,9417,12330,0.002,1406,321,2164.6,45456.099999999984]
["2025-03-03T11:01:26.000000000",5944.95,6030.0,0.35,0.45,85.0,86.2,0.026,-0.974,0.001,1682,9965,0.001,632,551,231.4,45456.099999999984]
["2025-03-03T11:01:26.000000000",5944.95,6035.0,0.25,0.35,89.9,91.1,0.019,-0.981,0.001,2046,8138,0.001,191,53,223.7,45456.099999999984]
["2025-03-03T11:01:26.000000000",5944.95,6040.0,0.2,0.25,94.8,96.0,0.015,-0.985,0.001,1551,8784,0.001,184,515,173.5,45456.099999999984]
["2025-03-03T11:01:26.000000000",5944.95,6045.0,0.15,0.2,96.1,100.9,0.012,-0.988,0.001,1263,5168,0.001,178,20,144.1,45456.099999999984]
["2025-03-03T11:01:26.000000000",5944.95,6050.0,0.1,0.15,102.0,105.9,0.009,-0.991,0.001,3219,6697,0.001,679,272,389.8,45456.099999999984]
["2025-03-03T11:01:26.000000000",5944.95,6055.0,0.05,0.1,106.7,110.9,0.006,-0.994,0.0,1178,3163,0.0,209,27,0.0,45456.099999999984]
["2025-03-03T11:01:26.000000000",5944.95,6060.0,0.05,0.1,111.7,119.1,0.005,-0.995,0.0,1130,5375,0.0,299,54,0.0,45456.099999999984]
["2025-03-03T11:01:26.000000000",5944.95,6065.0,0.0,0.05,117.0,124.1,0.002,-0.998,0.0,1174,2790,0.0,337,33,0.0,45456.099999999984]
["2025-03-03T11:01:38.000000000",5942.28,5820.0,122.5,123.1,0.45,0.5,0.979,-0.021,0.001,31,4,0.001,837,4405,86.8,45952.9]
["2025-03-03T11:01:38.000000000",5942.28,5825.0,117.6,118.2,0.55,0.6,0.975,-0.025,0.001,93,6,0.001,1321,3490,141.4,45952.9]
["2025-03-03T11:01:38.000000000",5942.28,5830.0,112.7,113.3,0.6,0.65,0.972,-0.027,0.001,51,0,0.001,904,4905,95.5,45952.9]
["2025-03-03T11:01:38.000000000",5942.28,5835.0,107.8,108.4,0.7,0.75,0.968,-0.032,0.001,80,1,0.001,713,3918,79.3,45952.9]
["2025-03-03T11:01:38.000000000",5942.28,5840.0,102.9,103.5,0.85,0.9,0.962,-0.038,0.001,61,12,0.001,1383,6297,144.4,45952.9]
["2025-03-03T11:01:38.000000000",5942.28,5845.0,98.0,98.6,0.95,1.05,0.957,-0.043,0.002,100,84,0.002,722,4696,164.39999999999998,45952.9]
["2025-03-03T11:01:38.000000000",5942.28,5850.0,93.2,93.8,1.15,1.2,0.95,-0.05,0.002,409,200,0.002,0,10396,81.80000000000001,45952.9]
["2025-03-03T11:01:38.000000000",5942.28,5855.0,88.4,89.0,1.35,1.4,0.943,-0.057,0.002,257,82,0.002,1358,6051,323.00000000000006,45952.9]
["2025-03-03T11:01:38.000000000",5942.28,5860.0,83.7,84.2,1.6,1.65,0.933,-0.067,0.002,203,77,0.002,2118,10092,464.19999999999993,45952.9]
["2025-03-03T11:01:38.000000000",5942.28,5865.0,78.9,79.5,1.85,1.9,0.924,-0.076,0.003,152,59,0.003,512,6939,199.2,45952.9]
["2025-03-03T11:01:38.000000000",5942.28,5870.0,74.3,74.8,2.15,2.25,0.912,-0.089,0.003,382,87,0.003,1507,9331,566.6999999999999,45952.9]
["2025-03-03T11:01:38.000000000",5942.28,5875.0,69.7,70.2,2.55,2.6,0.899,-0.101,0.003,692,50,0.003,1320,7954,603.5999999999999,45952.9]
["2025-03-03T11:01:38.000000000",5942.28,5880.0,65.1,65.6,3.0,3.1,0.883,-0.117,0.004,771,386,0.004,1602,9142,949.2,45952.9]
["2025-03-03T11:01:38.000000000",5942.28,5885.0,60.6,61.1,3.5,3.6,0.866,-0.134,0.004,214,105,0.004,693,9429,362.8,45952.9]
["2025-03-03T11:01:38.000000000",5942.28,5890.0,56.2,56.7,4.1,4.2,0.846,-0.154,0.005,299,612,0.005,1080,7631,689.5,45952.9]
["2025-03-03T11:01:38.000000000",5942.28,5895.0,51.9,52.4,4.7,4.9,0.826,-0.174,0.005,258,130,0.005,4635,6696,2446.5,45952.9]
["2025-03-03T11:01:38.000000000",5942.28,5900.0,47.7,48.2,5.5,5.6,0.802,-0.198,0.006,2072,1043,0.006,7150,20660,5533.2,45952.9]
["2025-03-03T11:01:38.000000000",5942.28,5905.0,43.6,44.0,6.4,6.5,0.776,-0.224,0.006,514,174,0.006,1170,6047,1010.4,45952.9]
["2025-03-03T11:01:38.000000000",5942.28,5910.0,39.6,40.0,7.4,7.5,0.747,-0.253,0.007,602,445,0.007,735,8459,935.9000000000002,45952.9]
["2025-03-03T11:01:38.000000000",5942.28,5915.0,35.8,36.2,8.6,8.7,0.716,-0.284,0.007,445,451,0.007,628,5818,751.1,45952.9]
["2025-03-03T11:01:38.000000000",5942.28,5920.0,32.2,32.5,9.8,10.0,0.682,-0.318,0.007,770,686,0.007,496,12140,886.2,45952.9]
["2025-03-03T11:01:38.000000000",5942.28,5925.0,28.7,29.0,11.3,11.5,0.645,-0.355,0.008,483,1641,0.008,717,9717,960.0,45952.9]
["2025-03-03T11:01:38.000000000",5942.28,5930.0,25.3,25.6,13.0,13.2,0.606,-0.394,0.008,556,2393,0.008,514,11205,856.0,45952.9]
["2025-03-03T11:01:38.000000000",5942.28,5935.0,22.2,22.4,14.9,15.0,0.565,-0.435,0.009,461,3200,0.009,386,7141,762.3,45952.9]
["2025-03-03T11:01:38.000000000",5942.28,5940.0,19.3,19.5,17.0,17.1,0.522,-0.478,0.009,0,6645,0.009,1250,10169,1125.0,45952.9]
["2025-03-03T11:01:38.000000000",5942.28,5945.0,16.6,16.8,19.3,19.4,0.478,-0.522,0.009,562,6659,0.009,620,8331,1063.7999999999995,45952.9]
["2025-03-03T11:01:38.000000000",5942.28,5950.0,14.2,14.4,21.8,22.0,0.433,-0.566,0.009,1822,11380,0.009,1518,11135,3006.0,45952.9]
["2025-03-03T11:01:38.000000000",5942.28,5955.0,12.0,12.2,24.6,24.9,0.389,-0.611,0.009,1022,8291,0.009,552,4828,1416.6,45952.9]
["2025-03-03T11:01:38.000000000",5942.28,5960.0,10.1,10.2,27.6,27.9,0.346,-0.654,0.008,913,11711,0.008,766,5392,1343.2,45952.9]
["2025-03-03T11:01:38.000000000",5942.28,5965.0,8.4,8.5,30.9,31.2,0.304,-0.696,0.008,737,8475,0.008,588,3287,1060.0,45952.9]
["2025-03-03T11:01:38.000000000",5942.28,5970.0,6.9,7.0,34.4,34.8,0.264,-0.736,0.008,1364,14071,0.008,664,3177,1622.4,45952.9]
["2025-03-03T11:01:38.000000000",5942.28,5975.0,5.6,5.7,38.1,38.5,0.227,-0.773,0.007,1245,10007,0.007,428,2004,1171.1,45952.9]
["2025-03-03T11:01:38.000000000",5942.28,5980.0,4.5,4.7,42.0,42.5,0.193,-0.808,0.006,2609,13986,0.006,286,1864,1737.0,45952.9]
["2025-03-03T11:01:38.000000000",5942.28,5985.0,3.6,3.7,46.1,46.6,0.162,-0.838,0.006,841,11564,0.006,925,610,1059.6,45952.9]
["2025-03-03T11:01:38.000000000",5942.28,5990.0,2.9,2.95,50.3,50.8,0.135,-0.865,0.005,1258,13291,0.005,289,402,773.5,45952.9]
["2025-03-03T11:01:38.000000000",5942.28,5995.0,2.3,2.35,54.7,55.2,0.112,-0.888,0.004,4932,12668,0.004,317,278,2099.6000000000004,45952.9]
["2025-03-03T11:01:38.000000000",5942.28,6000.0,1.8,1.85,59.2,59.7,0.092,-0.909,0.004,7590,29003,0.004,1955,778,3818.0,45952.9]
["2025-03-03T11:01:38.000000000",5942.28,6005.0,1.35,1.45,63.8,64.4,0.073,-0.927,0.003,1600,11185,0.003,253,361,555.9,45952.9]
["2025-03-03T11:01:38.000000000",5942.28,6010.0,1.05,1.1,68.5,69.0,0.059,-0.941,0.003,1443,12253,0.003,312,87,526.5,45952.9]
["2025-03-03T11:01:38.000000000",5942.28,6015.0,0.8,0.85,73.2,73.8,0.047,-0.953,0.002,2436,10449,0.002,157,62,518.6,45952.9]
["2025-03-03T11:01:38.000000000",5942.28,6020.0,0.6,0.65,78.0,78.6,0.037,-0.963,0.002,2648,15708,0.002,530,346,635.6,45952.9]
["2025-03-03T11:01:38.000000000",5942.28,6025.0,0.45,0.5,82.8,83.4,0.029,-0.971,0.002,9417,12365,0.002,1406,321,2164.6,45952.9]
["2025-03-03T11:01:38.000000000",5942.28,6030.0,0.35,0.4,87.7,88.3,0.023,-0.977,0.001,1682,9967,0.001,632,551,231.4,45952.9]
["2025-03-03T11:01:38.000000000",5942.28,6035.0,0.25,0.3,92.6,93.2,0.018,-0.982,0.001,2046,8138,0.001,191,53,223.7,45952.9]
["2025-03-03T11:01:38.000000000",5942.28,6040.0,0.2,0.25,97.5,98.2,0.014,-0.986,0.001,1551,8785,0.001,184,515,173.5,45952.9]
["2025-03-03T11:01:38.000000000",5942.28,6045.0,0.1,0.2,102.5,103.1,0.01,-0.99,0.001,1263,5177,0.001,178,20,144.1,45952.9]
["2025-03-03T11:01:38.000000000",5942.28,6050.0,0.1,0.15,107.5,108.1,0.008,-0.992,0.001,3219,6698,0.001,679,272,389.8,45952.9]
["2025-03-03T11:01:38.000000000",5942.28,6055.0,0.05,0.1,112.4,113.1,0.005,-0.995,0.0,1178,3164,0.0,209,27,0.0,45952.9]
["2025-03-03T11:01:38.000000000",5942.28,6060.0,0.05,0.1,113.2,122.1,0.005,-0.995,0.0,1130,5375,0.0,299,54,0.0,45952.9]
["2025-03-03T11:01:38.000000000",5942.28,6065.0,0.0,0.05,118.6,127.1,0.002,-0.998,0.0,1174,2791,0.0,337,33,0.0,45952.9]
["2025-03-03T11:01:49.000000000",5943.15,5820.0,120.7,127.3,0.45,0.5,0.979,-0.021,0.001,31,4,0.001,837,4405,86.8,45952.9]
["2025-03-03T11:01:49.000000000",5943.15,5825.0,114.5,123.0,0.5,0.55,0.975,-0.025,0.001,93,6,0.001,1321,3492,141.4,45952.9]
["2025-03-03T11:01:49.000000000",5943.15,5830.0,110.5,118.1,0.6,0.65,0.972,-0.027,0.001,51,0,0.001,904,4906,95.5,45952.9]
["2025-03-03T11:01:49.000000000",5943.15,5835.0,106.0,112.4,0.65,0.75,0.968,-0.032,0.001,80,1,0.001,713,3918,79.3,45952.9]
["2025-03-03T11:01:49.000000000",5943.15,5840.0,100.9,107.5,0.8,0.85,0.962,-0.038,0.001,61,12,0.001,1383,6297,144.4,45952.9]
["2025-03-03T11:01:49.000000000",5943.15,5845.0,98.8,100.3,0.9,1.0,0.957,-0.043,0.002,100,84,0.002,722,4701,164.39999999999998,45952.9]
["2025-03-03T11:01:49.000000000",5943.15,5850.0,94.2,95.6,1.1,1.15,0.95,-0.05,0.002,409,200,0.002,0,10413,81.80000000000001,45952.9]
["2025-03-03T11:01:49.000000000",5943.15,5855.0,89.4,90.8,1.25,1.35,0.943,-0.057,0.002,257,82,0.002,1358,6051,323.00000000000006,45952.9]
["2025-03-03T11:01:49.000000000",5943.15,5860.0,84.3,85.9,1.5,1.55,0.933,-0.067,0.002,203,77,0.002,2118,10092,464.19999999999993,45952.9]
["2025-03-03T11:01:49.000000000",5943.15,5865.0,79.6,81.2,1.75,1.8,0.924,-0.076,0.003,152,59,0.003,512,6941,199.2,45952.9]
["2025-03-03T11:01:49.000000000",5943.15,5870.0,75.2,76.5,2.05,2.15,0.912,-0.089,0.003,382,87,0.003,1507,9338,566.6999999999999,45952.9]
["2025-03-03T11:01:49.000000000",5943.15,5875.0,70.6,71.8,2.4,2.5,0.899,-0.101,0.003,692,50,0.003,1320,7955,603.5999999999999,45952.9]
["2025-03-03T11:01:49.000000000",5943.15,5880.0,66.1,67.3,2.85,2.9,0.883,-0.117,0.004,771,386,0.004,1602,9146,949.2,45952.9]
["2025-03-03T11:01:49.000000000",5943.15,5885.0,61.6,62.8,3.3,3.4,0.866,-0.134,0.004,214,105,0.004,693,9432,362.8,45952.9]
["2025-03-03T11:01:49.000000000",5943.15,5890.0,57.1,58.2,3.9,4.0,0.846,-0.154,0.005,299,612,0.005,1080,7633,689.5,45952.9]
["2025-03-03T11:01:49.000000000",5943.15,5895.0,52.5,53.9,4.5,4.6,0.826,-0.174,0.005,258,130,0.005,4635,6696,2446.5,45952.9]
["2025-03-03T11:01:49.000000000",5943.15,5900.0,48.5,49.7,5.2,5.4,0.802,-0.198,0.006,2072,1043,0.006,7150,20689,5533.2,45952.9]
["2025-03-03T11:01:49.000000000",5943.15,5905.0,44.6,45.2,6.1,6.2,0.776,-0.224,0.006,514,174,0.006,1170,6054,1010.4,45952.9]
["2025-03-03T11:01:49.000000000",5943.15,5910.0,40.6,41.1,7.1,7.2,0.747,-0.253,0.007,602,445,0.007,735,8469,935.9000000000002,45952.9]
["2025-03-03T11:01:49.000000000",5943.15,5915.0,36.7,37.2,8.2,8.3,0.716,-0.284,0.007,445,451,0.007,628,5822,751.1,45952.9]
["2025-03-03T11:01:49.000000000",5943.15,5920.0,33.1,33.4,9.4,9.6,0.682,-0.318,0.007,770,686,0.007,496,12143,886.2,45952.9]
["2025-03-03T11:01:49.000000000",5943.15,5925.0,29.4,29.9,10.8,11.0,0.645,-0.355,0.008,483,1641,0.008,717,9719,960.0,45952.9]
["2025-03-03T11:01:49.000000000",5943.15,5930.0,26.1,26.4,12.4,12.6,0.606,-0.394,0.008,556,2393,0.008,514,11206,856.0,45952.9]
["2025-03-03T11:01:49.000000000",5943.15,5935.0,23.0,23.2,14.2,14.4,0.565,-0.435,0.009,461,3200,0.009,386,7150,762.3,45952.9]
["2025-03-03T11:01:49.000000000",5943.15,5940.0,20.0,20.2,16.3,16.5,0.522,-0.478,0.009,0,6650,0.009,1250,10175,1125.0,45952.9]
["2025-03-03T11:01:49.000000000",5943.15,5945.0,17.2,17.4,18.5,18.7,0.478,-0.522,0.009,562,6666,0.009,620,8335,1063.7999999999995,45952.9]
["2025-03-03T11:01:49.000000000",5943.15,5950.0,14.7,14.9,21.0,21.2,0.433,-0.566,0.009,1822,11381,0.009,1518,11145,3006.0,45952.9]
["2025-03-03T11:01:49.000000000",5943.15,5955.0,12.5,12.7,23.7,24.0,0.389,-0.611,0.009,1022,8296,0.009,552,4829,1416.6,45952.9]
["2025-03-03T11:01:49.000000000",5943.15,5960.0,10.5,10.6,26.6,27.1,0.346,-0.654,0.008,913,11726,0.008,766,5395,1343.2,45952.9]
["2025-03-03T11:01:49.000000000",5943.15,5965.0,8.7,8.9,29.8,30.2,0.304,-0.696,0.008,737,8478,0.008,588,3287,1060.0,45952.9]
["2025-03-03T11:01:49.000000000",5943.15,5970.0,7.2,7.3,33.2,33.8,0.264,-0.736,0.008,1364,14072,0.008,664,3177,1622.4,45952.9]
["2025-03-03T11:01:49.000000000",5943.15,5975.0,5.9,6.0,36.9,37.5,0.227,-0.773,0.007,1245,10017,0.007,428,2014,1171.1,45952.9]
["2025-03-03T11:01:49.000000000",5943.15,5980.0,4.7,4.9,40.4,41.6,0.193,-0.808,0.006,2609,13996,0.006,286,1864,1737.0,45952.9]
["2025-03-03T11:01:49.000000000",5943.15,5985.0,3.8,3.9,44.8,45.6,0.162,-0.838,0.006,841,11566,0.006,925,610,1059.6,45952.9]
["2025-03-03T11:01:49.000000000",5943.15,5990.0,3.0,3.1,48.7,49.9,0.135,-0.865,0.005,1258,13298,0.005,289,402,773.5,45952.9]
["2025-03-03T11:01:49.000000000",5943.15,5995.0,2.35,2.45,53.0,54.6,0.112,-0.888,0.004,4932,12694,0.004,317,278,2099.6000000000004,45952.9]
["2025-03-03T11:01:49.000000000",5943.15,6000.0,1.85,1.95,57.5,59.1,0.092,-0.909,0.004,7590,29035,0.004,1955,788,3818.0,45952.9]
["2025-03-03T11:01:49.000000000",5943.15,6005.0,1.45,1.5,62.0,63.7,0.073,-0.927,0.003,1600,11188,0.003,253,361,555.9,45952.9]
["2025-03-03T11:01:49.000000000",5943.15,6010.0,1.1,1.15,66.6,68.3,0.059,-0.941,0.003,1443,12274,0.003,312,87,526.5,45952.9]
["2025-03-03T11:01:49.000000000",5943.15,6015.0,0.85,0.9,71.5,72.8,0.047,-0.953,0.002,2436,10450,0.002,157,62,518.6,45952.9]
["2025-03-03T11:01:49.000000000",5943.15,6020.0,0.6,0.7,76.2,77.6,0.037,-0.963,0.002,2648,15710,0.002,530,346,635.6,45952.9]
["2025-03-03T11:01:49.000000000",5943.15,6025.0,0.45,0.55,81.0,82.7,0.029,-0.971,0.002,9417,12365,0.002,1406,321,2164.6,45952.9]
["2025-03-03T11:01:49.000000000",5943.15,6030.0,0.35,0.4,86.0,87.6,0.023,-0.977,0.001,1682,9987,0.001,632,551,231.4,45952.9]
["2025-03-03T11:01:49.000000000",5943.15,6035.0,0.25,0.3,90.8,92.2,0.018,-0.982,0.001,2046,8139,0.001,191,53,223.7,45952.9]
["2025-03-03T11:01:49.000000000",5943.15,6040.0,0.2,0.25,95.7,97.4,0.014,-0.986,0.001,1551,8785,0.001,184,515,173.5,45952.9]
["2025-03-03T11:01:49.000000000",5943.15,6045.0,0.1,0.2,98.5,106.4,0.01,-0.99,0.001,1263,5177,0.001,178,20,144.1,45952.9]
["2025-03-03T11:01:49.000000000",5943.15,6050.0,0.1,0.15,103.5,110.3,0.008,-0.992,0.001,3219,6699,0.001,679,272,389.8,45952.9]
["2025-03-03T11:01:49.000000000",5943.15,6055.0,0.05,0.1,108.2,115.6,0.005,-0.995,0.0,1178,3165,0.0,209,27,0.0,45952.9]
["2025-03-03T11:01:49.000000000",5943.15,6060.0,0.05,0.1,113.2,120.6,0.005,-0.995,0.0,1130,5375,0.0,299,54,0.0,45952.9]
["2025-03-03T11:01:49.000000000",5943.15,6065.0,0.0,0.05,117.1,125.6,0.002,-0.998,0.0,1174,2791,0.0,337,33,0.0,45952.9]
["2025-03-03T11:02:00.000000000",5941.99,5820.0,122.0,127.3,0.45,0.5,0.98,-0.02,0.001,31,4,0.001,837,4405,86.8,45544.9]
["2025-03-03T11:02:00.000000000",5941.99,5825.0,117.1,121.5,0.55,0.6,0.977,-0.023,0.001,93,6,0.001,1321,3493,141.4,45544.9]
["2025-03-03T11:02:00.000000000",5941.99,5830.0,112.2,116.6,0.6,0.7,0.974,-0.026,0.001,51,0,0.001,904,4908,95.5,45544.9]
["2025-03-03T11:02:00.000000000",5941.99,5835.0,107.3,111.8,0.75,0.8,0.969,-0.031,0.001,80,1,0.001,713,3918,79.3,45544.9]
["2025-03-03T11:02:00.000000000",5941.99,5840.0,102.4,106.8,0.85,0.9,0.964,-0.036,0.001,61,12,0.001,1383,6297,144.4,45544.9]
["2025-03-03T11:02:00.000000000",5941.99,5845.0,97.6,98.8,1.0,1.05,0.959,-0.041,0.002,100,84,0.002,722,4701,164.39999999999998,45544.9]
["2025-03-03T11:02:00.000000000",5941.99,5850.0,92.8,94.0,1.15,1.25,0.952,-0.048,0.002,409,200,0.002,0,10414,81.80000000000001,45544.9]
["2025-03-03T11:02:00.000000000",5941.99,5855.0,88.0,89.2,1.35,1.45,0.945,-0.055,0.002,257,82,0.002,1358,6053,323.00000000000006,45544.9]
["2025-03-03T11:02:00.000000000",5941.99,5860.0,83.2,84.4,1.6,1.7,0.937,-0.063,0.002,203,77,0.002,2118,10092,464.19999999999993,45544.9]
["2025-03-03T11:02:00.000000000",5941.99,5865.0,78.5,79.7,1.9,1.95,0.927,-0.073,0.003,152,59,0.003,512,6943,199.2,45544.9]
["2025-03-03T11:02:00.000000000",5941.99,5870.0,73.8,74.7,2.2,2.3,0.916,-0.084,0.003,382,87,0.003,1507,9349,566.6999999999999,45544.9]
["2025-03-03T11:02:00.000000000",5941.99,5875.0,69.2,70.1,2.6,2.65,0.903,-0.097,0.003,692,50,0.003,1320,7957,603.5999999999999,45544.9]
["2025-03-03T11:02:00.000000000",5941.99,5880.0,64.7,65.5,3.0,3.1,0.888,-0.111,0.004,771,386,0.004,1602,9152,949.2,45544.9]
["2025-03-03T11:02:00.000000000",5941.99,5885.0,60.2,61.0,3.5,3.7,0.872,-0.128,0.004,214,105,0.004,693,9435,362.8,45544.9]
["2025-03-03T11:02:00.000000000",5941.99,5890.0,55.8,56.6,4.1,4.3,0.853,-0.146,0.004,299,612,0.004,1080,7634,551.6,45544.9]
["2025-03-03T11:02:00.000000000",5941.99,5895.0,51.5,52.3,4.8,4.9,0.832,-0.167,0.005,258,130,0.005,4635,6697,2446.5,45544.9]
["2025-03-03T11:02:00.000000000",5941.99,5900.0,47.3,48.1,5.6,5.7,0.81,-0.19,0.005,2072,1043,0.005,7150,20705,4611.0,45544.9]
["2025-03-03T11:02:00.000000000",5941.99,5905.0,43.2,43.8,6.5,6.6,0.784,-0.216,0.006,514,174,0.006,1170,6059,1010.4,45544.9]
["2025-03-03T11:02:00.000000000",5941.99,5910.0,39.2,39.8,7.5,7.7,0.755,-0.244,0.006,602,445,0.006,735,8474,802.2,45544.9]
["2025-03-03T11:02:00.000000000",5941.99,5915.0,35.4,36.0,8.7,8.8,0.725,-0.275,0.007,445,451,0.007,628,5822,751.1,45544.9]
["2025-03-03T11:02:00.000000000",5941.99,5920.0,31.8,32.1,10.0,10.1,0.692,-0.308,0.007,770,687,0.007,496,12148,886.2,45544.9]
["2025-03-03T11:02:00.000000000",5941.99,5925.0,28.3,28.6,11.5,11.7,0.655,-0.345,0.008,483,1642,0.008,717,9722,960.0,45544.9]
["2025-03-03T11:02:00.000000000",5941.99,5930.0,25.0,25.2,13.2,13.3,0.616,-0.383,0.008,556,2404,0.008,514,11209,856.0,45544.9]
["2025-03-03T11:02:00.000000000",5941.99,5935.0,21.9,22.1,15.0,15.2,0.575,-0.424,0.009,461,3207,0.009,386,7165,762.3,45544.9]
["2025-03-03T11:02:00.000000000",5941.99,5940.0,19.0,19.2,17.1,17.3,0.532,-0.467,0.009,0,6663,0.009,1250,10181,1125.0,45544.9]
["2025-03-03T11:02:00.000000000",5941.99,5945.0,16.4,16.6,19.5,19.7,0.488,-0.511,0.009,562,6668,0.009,620,8345,1063.7999999999995,45544.9]
["2025-03-03T11:02:00.000000000",5941.99,5950.0,14.0,14.2,22.1,22.3,0.445,-0.555,0.009,1822,11386,0.009,1518,11149,3006.0,45544.9]
["2025-03-03T11:02:00.000000000",5941.99,5955.0,11.8,12.0,24.9,25.1,0.399,-0.599,0.009,1022,8305,0.009,552,4829,1416.6,45544.9]
["2025-03-03T11:02:00.000000000",5941.99,5960.0,9.9,10.1,27.9,28.2,0.357,-0.644,0.008,913,11730,0.008,766,5396,1343.2,45544.9]
["2025-03-03T11:02:00.000000000",5941.99,5965.0,8.2,8.4,31.3,31.5,0.315,-0.686,0.008,737,8480,0.008,588,3287,1060.0,45544.9]
["2025-03-03T11:02:00.000000000",5941.99,5970.0,6.7,6.9,34.6,35.1,0.274,-0.727,0.008,1364,14075,0.008,664,3181,1622.4,45544.9]
["2025-03-03T11:02:00.000000000",5941.99,5975.0,5.5,5.6,38.2,38.9,0.236,-0.765,0.007,1245,10018,0.007,428,2014,1171.1,45544.9]
["2025-03-03T11:02:00.000000000",5941.99,5980.0,4.4,4.5,42.0,42.8,0.201,-0.799,0.007,2609,14024,0.006,286,1864,1997.9000000000003,45544.9]
["2025-03-03T11:02:00.000000000",5941.99,5985.0,3.5,3.7,46.1,47.0,0.17,-0.831,0.006,841,11566,0.006,925,610,1059.6,45544.9]
["2025-03-03T11:02:00.000000000",5941.99,5990.0,2.8,2.9,50.3,51.2,0.141,-0.859,0.005,1258,13298,0.005,289,402,773.5,45544.9]
["2025-03-03T11:02:00.000000000",5941.99,5995.0,2.2,2.3,54.5,55.6,0.117,-0.883,0.005,4932,12699,0.005,317,278,2624.5,45544.9]
["2025-03-03T11:02:00.000000000",5941.99,6000.0,1.75,1.8,59.0,60.2,0.095,-0.904,0.004,7590,29055,0.004,1955,788,3818.0,45544.9]
["2025-03-03T11:02:00.000000000",5941.99,6005.0,1.35,1.4,63.5,64.8,0.077,-0.923,0.003,1600,11193,0.003,253,361,555.9,45544.9]
["2025-03-03T11:02:00.000000000",5941.99,6010.0,1.05,1.1,68.2,69.5,0.062,-0.938,0.003,1443,12275,0.003,312,87,526.5,45544.9]
["2025-03-03T11:02:00.000000000",5941.99,6015.0,0.8,0.85,73.0,74.2,0.049,-0.951,0.002,2436,10451,0.002,157,62,518.6,45544.9]
["2025-03-03T11:02:00.000000000",5941.99,6020.0,0.6,0.65,77.8,79.0,0.039,-0.961,0.002,2648,15715,0.002,530,346,635.6,45544.9]
["2025-03-03T11:02:00.000000000",5941.99,6025.0,0.45,0.5,82.6,83.9,0.029,-0.971,0.002,9417,12369,0.002,1406,321,2164.6,45544.9]
["2025-03-03T11:02:00.000000000",5941.99,6030.0,0.35,0.4,87.5,88.8,0.023,-0.977,0.001,1682,9988,0.001,632,551,231.4,45544.9]
["2025-03-03T11:02:00.000000000",5941.99,6035.0,0.25,0.3,92.4,93.7,0.018,-0.982,0.001,2046,8139,0.001,191,53,223.7,45544.9]
["2025-03-03T11:02:00.000000000",5941.99,6040.0,0.15,0.2,97.4,98.6,0.015,-0.985,0.001,1551,8794,0.001,184,515,173.5,45544.9]
["2025-03-03T11:02:00.000000000",5941.99,6045.0,0.1,0.15,99.1,103.6,0.01,-0.99,0.001,1263,5177,0.001,178,20,144.1,45544.9]
["2025-03-03T11:02:00.000000000",5941.99,6050.0,0.1,0.15,104.1,108.5,0.009,-0.991,0.001,3219,6699,0.001,679,272,389.8,45544.9]
["2025-03-03T11:02:00.000000000",5941.99,6055.0,0.05,0.1,108.3,113.5,0.005,-0.995,0.0,1178,3165,0.0,209,27,0.0,45544.9]
["2025-03-03T11:02:00.000000000",5941.99,6060.0,0.05,0.1,113.2,122.1,0.005,-0.995,0.0,1130,5375,0.0,299,54,0.0,45544.9]
["2025-03-03T11:02:00.000000000",5941.99,6065.0,0.0,0.05,118.6,127.1,0.002,-0.998,0.0,1174,2791,0.0,337,33,0.0,45544.9]
["2025-03-03T11:02:11.000000000",5941.25,5820.0,117.7,125.8,0.5,0.55,0.978,-0.022,0.001,31,4,0.001,837,4505,86.8,45799.69999999999]
["2025-03-03T11:02:11.000000000",5941.25,5825.0,113.0,120.1,0.55,0.65,0.975,-0.025,0.001,93,6,0.001,1321,3494,141.4,45799.69999999999]
["2025-03-03T11:02:11.000000000",5941.25,5830.0,108.7,115.1,0.65,0.7,0.972,-0.028,0.001,51,0,0.001,904,4908,95.5,45799.69999999999]
["2025-03-03T11:02:11.000000000",5941.25,5835.0,103.5,110.3,0.75,0.85,0.967,-0.033,0.001,80,1,0.001,713,3918,79.3,45799.69999999999]
["2025-03-03T11:02:11.000000000",5941.25,5840.0,99.1,105.3,0.9,0.95,0.962,-0.038,0.001,61,12,0.001,1383,6298,144.4,45799.69999999999]
["2025-03-03T11:02:11.000000000",5941.25,5845.0,96.1,97.8,1.05,1.1,0.956,-0.044,0.002,100,84,0.002,722,4701,164.39999999999998,45799.69999999999]
["2025-03-03T11:02:11.000000000",5941.25,5850.0,91.3,93.0,1.2,1.3,0.949,-0.05,0.002,409,200,0.002,0,10416,81.80000000000001,45799.69999999999]
["2025-03-03T11:02:11.000000000",5941.25,5855.0,86.6,88.2,1.4,1.5,0.941,-0.059,0.002,257,82,0.002,1358,6060,323.00000000000006,45799.69999999999]
["2025-03-03T11:02:11.000000000",5941.25,5860.0,81.8,83.4,1.7,1.75,0.932,-0.068,0.002,203,77,0.002,2118,10094,464.19999999999993,45799.69999999999]
["2025-03-03T11:02:11.000000000",5941.25,5865.0,77.1,78.7,1.95,2.05,0.922,-0.078,0.003,152,59,0.003,512,6943,199.2,45799.69999999999]
["2025-03-03T11:02:11.000000000",5941.25,5870.0,72.7,73.7,2.3,2.4,0.91,-0.09,0.003,382,87,0.003,1507,9349,566.6999999999999,45799.69999999999]
["2025-03-03T11:02:11.000000000",5941.25,5875.0,68.1,69.0,2.7,2.8,0.896,-0.104,0.003,692,50,0.003,1320,7970,603.5999999999999,45799.69999999999]
["2025-03-03T11:02:11.000000000",5941.25,5880.0,63.5,64.5,3.1,3.3,0.881,-0.118,0.004,771,386,0.004,1602,9160,949.2,45799.69999999999]
["2025-03-03T11:02:11.000000000",5941.25,5885.0,59.1,60.0,3.7,3.8,0.864,-0.136,0.004,214,105,0.004,693,9436,362.8,45799.69999999999]
["2025-03-03T11:02:11.000000000",5941.25,5890.0,54.7,55.6,4.3,4.4,0.845,-0.155,0.005,299,612,0.005,1080,7637,689.5,45799.69999999999]
["2025-03-03T11:02:11.000000000",5941.25,5895.0,50.4,51.3,5.0,5.1,0.823,-0.176,0.005,258,130,0.005,4635,6719,2446.5,45799.69999999999]
["2025-03-03T11:02:11.000000000",5941.25,5900.0,46.2,47.1,5.8,5.9,0.8,-0.2,0.006,2072,1043,0.006,7150,20716,5533.2,45799.69999999999]
["2025-03-03T11:02:11.000000000",5941.25,5905.0,42.4,43.0,6.7,6.8,0.773,-0.227,0.006,514,174,0.006,1170,6062,1010.4,45799.69999999999]
["2025-03-03T11:02:11.000000000",5941.25,5910.0,38.5,39.0,7.8,7.9,0.744,-0.256,0.007,602,445,0.007,735,8489,935.9000000000002,45799.69999999999]
["2025-03-03T11:02:11.000000000",5941.25,5915.0,34.7,35.2,8.9,9.1,0.712,-0.288,0.007,445,451,0.007,628,5826,751.1,45799.69999999999]
["2025-03-03T11:02:11.000000000",5941.25,5920.0,30.9,31.4,10.3,10.5,0.678,-0.322,0.007,770,687,0.008,496,12160,935.8,45799.69999999999]
["2025-03-03T11:02:11.000000000",5941.25,5925.0,27.6,27.9,11.8,12.0,0.641,-0.359,0.008,483,1648,0.008,717,9722,960.0,45799.69999999999]
["2025-03-03T11:02:11.000000000",5941.25,5930.0,24.4,24.6,13.5,13.7,0.602,-0.398,0.008,556,2414,0.008,514,11229,856.0,45799.69999999999]
["2025-03-03T11:02:11.000000000",5941.25,5935.0,21.3,21.6,15.5,15.7,0.561,-0.439,0.009,461,3218,0.009,386,7173,762.3,45799.69999999999]
["2025-03-03T11:02:11.000000000",5941.25,5940.0,18.5,18.6,17.7,17.9,0.518,-0.482,0.009,0,6669,0.009,1250,10206,1125.0,45799.69999999999]
["2025-03-03T11:02:11.000000000",5941.25,5945.0,15.9,16.0,20.0,20.3,0.473,-0.527,0.009,562,6679,0.009,620,8347,1063.7999999999995,45799.69999999999]
["2025-03-03T11:02:11.000000000",5941.25,5950.0,13.5,13.7,22.7,22.9,0.429,-0.571,0.009,1822,11392,0.009,1518,11159,3006.0,45799.69999999999]
["2025-03-03T11:02:11.000000000",5941.25,5955.0,11.4,11.6,25.5,25.9,0.384,-0.616,0.009,1022,8306,0.009,552,4831,1416.6,45799.69999999999]
["2025-03-03T11:02:11.000000000",5941.25,5960.0,9.5,9.7,28.5,29.0,0.341,-0.659,0.008,913,11738,0.008,766,5396,1343.2,45799.69999999999]
["2025-03-03T11:02:11.000000000",5941.25,5965.0,7.9,8.0,32.0,32.4,0.299,-0.701,0.008,737,8484,0.008,588,3287,1060.0,45799.69999999999]
["2025-03-03T11:02:11.000000000",5941.25,5970.0,6.4,6.6,35.4,36.0,0.26,-0.741,0.007,1364,14084,0.007,664,3181,1419.6,45799.69999999999]
["2025-03-03T11:02:11.000000000",5941.25,5975.0,5.2,5.4,39.1,39.8,0.222,-0.778,0.007,1245,10043,0.007,428,2014,1171.1,45799.69999999999]
["2025-03-03T11:02:11.000000000",5941.25,5980.0,4.2,4.4,42.9,43.9,0.189,-0.811,0.006,2609,14031,0.006,286,1864,1737.0,45799.69999999999]
["2025-03-03T11:02:11.000000000",5941.25,5985.0,3.4,3.5,47.1,48.0,0.158,-0.842,0.006,841,11570,0.006,925,611,1059.6,45799.69999999999]
["2025-03-03T11:02:11.000000000",5941.25,5990.0,2.65,2.75,51.4,52.3,0.132,-0.868,0.005,1258,13313,0.005,289,402,773.5,45799.69999999999]
["2025-03-03T11:02:11.000000000",5941.25,5995.0,2.1,2.15,55.5,57.0,0.108,-0.892,0.004,4932,12715,0.004,317,278,2099.6000000000004,45799.69999999999]
["2025-03-03T11:02:11.000000000",5941.25,6000.0,1.65,1.7,60.0,61.6,0.089,-0.911,0.004,7590,29071,0.004,1955,788,3818.0,45799.69999999999]
["2025-03-03T11:02:11.000000000",5941.25,6005.0,1.25,1.3,64.6,66.2,0.071,-0.929,0.003,1600,11197,0.003,253,361,555.9,45799.69999999999]
["2025-03-03T11:02:11.000000000",5941.25,6010.0,0.95,1.0,69.2,70.9,0.057,-0.943,0.003,1443,12301,0.003,312,87,526.5,45799.69999999999]
["2025-03-03T11:02:11.000000000",5941.25,6015.0,0.75,0.8,74.0,75.7,0.045,-0.955,0.002,2436,10457,0.002,157,62,518.6,45799.69999999999]
["2025-03-03T11:02:11.000000000",5941.25,6020.0,0.55,0.6,78.8,80.5,0.036,-0.964,0.002,2648,15758,0.002,530,346,635.6,45799.69999999999]
["2025-03-03T11:02:11.000000000",5941.25,6025.0,0.4,0.45,83.7,85.4,0.029,-0.971,0.002,9417,12373,0.002,1406,321,2164.6,45799.69999999999]
["2025-03-03T11:02:11.000000000",5941.25,6030.0,0.3,0.35,88.6,90.3,0.022,-0.978,0.001,1682,9989,0.001,632,551,231.4,45799.69999999999]
["2025-03-03T11:02:11.000000000",5941.25,6035.0,0.2,0.25,93.5,95.2,0.016,-0.984,0.001,2046,8140,0.001,191,53,223.7,45799.69999999999]
["2025-03-03T11:02:11.000000000",5941.25,6040.0,0.15,0.2,98.4,100.1,0.012,-0.988,0.001,1551,8794,0.001,184,515,173.5,45799.69999999999]
["2025-03-03T11:02:11.000000000",5941.25,6045.0,0.1,0.15,100.6,107.9,0.009,-0.991,0.001,1263,5177,0.001,178,20,144.1,45799.69999999999]
["2025-03-03T11:02:11.000000000",5941.25,6050.0,0.1,0.15,105.6,113.1,0.008,-0.992,0.001,3219,6799,0.001,679,272,389.8,45799.69999999999]
["2025-03-03T11:02:11.000000000",5941.25,6055.0,0.05,0.1,109.6,117.1,0.005,-0.995,0.0,1178,3165,0.0,209,27,0.0,45799.69999999999]
["2025-03-03T11:02:11.000000000",5941.25,6060.0,0.05,0.1,114.7,122.1,0.005,-0.995,0.0,1130,5375,0.0,299,54,0.0,45799.69999999999]
["2025-03-03T11:02:11.000000000",5941.25,6065.0,0.0,0.05,120.0,127.1,0.002,-0.998,0.0,1174,2801,0.0,337,33,0.0,45799.69999999999]
["2025-03-03T11:02:22.000000000",5943.23,5820.0,119.2,127.3,0.45,0.5,0.978,-0.022,0.001,31,4,0.001,837,4505,86.8,45799.69999999999]
["2025-03-03T11:02:22.000000000",5943.23,5825.0,114.6,123.1,0.5,0.55,0.975,-0.025,0.001,93,6,0.001,1321,3494,141.4,45799.69999999999]
["2025-03-03T11:02:22.000000000",5943.23,5830.0,110.7,118.1,0.55,0.65,0.972,-0.028,0.001,51,0,0.001,904,4908,95.5,45799.69999999999]
["2025-03-03T11:02:22.000000000",5943.23,5835.0,104.5,112.4,0.65,0.75,0.967,-0.033,0.001,80,1,0.001,713,3919,79.3,45799.69999999999]
["2025-03-03T11:02:22.000000000",5943.23,5840.0,100.9,107.5,0.75,0.85,0.962,-0.038,0.001,61,12,0.001,1383,6299,144.4,45799.69999999999]
["2025-03-03T11:02:22.000000000",5943.23,5845.0,99.0,100.7,0.9,0.95,0.956,-0.044,0.002,100,84,0.002,722,4702,164.39999999999998,45799.69999999999]
["2025-03-03T11:02:22.000000000",5943.23,5850.0,94.3,95.8,1.1,1.15,0.949,-0.05,0.002,409,200,0.002,0,10420,81.80000000000001,45799.69999999999]
["2025-03-03T11:02:22.000000000",5943.23,5855.0,89.4,91.0,1.25,1.3,0.941,-0.059,0.002,257,82,0.002,1358,6062,323.00000000000006,45799.69999999999]
["2025-03-03T11:02:22.000000000",5943.23,5860.0,84.7,86.2,1.5,1.55,0.932,-0.068,0.002,203,77,0.002,2118,10094,464.19999999999993,45799.69999999999]
["2025-03-03T11:02:22.000000000",5943.23,5865.0,79.9,81.4,1.75,1.8,0.922,-0.078,0.003,152,59,0.003,512,6967,199.2,45799.69999999999]
["2025-03-03T11:02:22.000000000",5943.23,5870.0,75.5,76.7,2.0,2.1,0.91,-0.09,0.003,382,87,0.003,1507,9377,566.6999999999999,45799.69999999999]
["2025-03-03T11:02:22.000000000",5943.23,5875.0,70.6,72.1,2.4,2.45,0.896,-0.104,0.003,692,50,0.003,1320,7987,603.5999999999999,45799.69999999999]
["2025-03-03T11:02:22.000000000",5943.23,5880.0,66.0,67.5,2.8,2.85,0.881,-0.118,0.004,771,386,0.004,1602,9167,949.2,45799.69999999999]
["2025-03-03T11:02:22.000000000",5943.23,5885.0,61.5,62.7,3.2,3.4,0.864,-0.136,0.004,214,105,0.004,693,9444,362.8,45799.69999999999]
["2025-03-03T11:02:22.000000000",5943.23,5890.0,57.1,58.5,3.8,3.9,0.845,-0.155,0.005,299,612,0.005,1080,7645,689.5,45799.69999999999]
["2025-03-03T11:02:22.000000000",5943.23,5895.0,53.0,53.9,4.4,4.5,0.823,-0.176,0.005,258,130,0.005,4635,6720,2446.5,45799.69999999999]
["2025-03-03T11:02:22.000000000",5943.23,5900.0,48.7,49.6,5.1,5.3,0.8,-0.2,0.006,2072,1044,0.006,7150,20729,5533.2,45799.69999999999]
["2025-03-03T11:02:22.000000000",5943.23,5905.0,44.8,45.4,6.0,6.2,0.773,-0.227,0.006,514,174,0.006,1170,6062,1010.4,45799.69999999999]
["2025-03-03T11:02:22.000000000",5943.23,5910.0,40.7,41.3,6.9,7.1,0.744,-0.256,0.007,602,445,0.007,735,8490,935.9000000000002,45799.69999999999]
["2025-03-03T11:02:22.000000000",5943.23,5915.0,36.8,37.4,8.0,8.2,0.712,-0.288,0.007,445,451,0.007,628,5837,751.1,45799.69999999999]
["2025-03-03T11:02:22.000000000",5943.23,5920.0,33.2,33.4,9.3,9.4,0.678,-0.322,0.007,770,687,0.008,496,12182,935.8,45799.69999999999]
["2025-03-03T11:02:22.000000000",5943.23,5925.0,29.6,30.0,10.7,10.8,0.641,-0.359,0.008,483,1648,0.008,717,9731,960.0,45799.69999999999]
["2025-03-03T11:02:22.000000000",5943.23,5930.0,26.2,26.5,12.3,12.4,0.602,-0.398,0.008,556,2414,0.008,514,11234,856.0,45799.69999999999]
["2025-03-03T11:02:22.000000000",5943.23,5935.0,23.0,23.3,14.1,14.2,0.561,-0.439,0.009,461,3218,0.009,386,7176,762.3,45799.69999999999]
["2025-03-03T11:02:22.000000000",5943.23,5940.0,20.0,20.3,16.1,16.2,0.518,-0.482,0.009,0,6680,0.009,1250,10237,1125.0,45799.69999999999]
["2025-03-03T11:02:22.000000000",5943.23,5945.0,17.3,17.5,18.3,18.5,0.473,-0.527,0.009,562,6684,0.009,620,8347,1063.7999999999995,45799.69999999999]
["2025-03-03T11:02:22.000000000",5943.23,5950.0,14.8,15.0,20.7,21.0,0.429,-0.571,0.009,1822,11395,0.009,1518,11176,3006.0,45799.69999999999]
["2025-03-03T11:02:22.000000000",5943.23,5955.0,12.5,12.7,23.5,23.8,0.384,-0.616,0.009,1022,8309,0.009,552,4831,1416.6,45799.69999999999]
["2025-03-03T11:02:22.000000000",5943.23,5960.0,10.5,10.6,26.5,26.8,0.341,-0.659,0.008,913,11741,0.008,766,5397,1343.2,45799.69999999999]
["2025-03-03T11:02:22.000000000",5943.23,5965.0,8.7,8.9,29.6,30.0,0.299,-0.701,0.008,737,8488,0.008,588,3287,1060.0,45799.69999999999]
["2025-03-03T11:02:22.000000000",5943.23,5970.0,7.2,7.3,32.9,33.5,0.26,-0.741,0.007,1364,14085,0.007,664,3181,1419.6,45799.69999999999]
["2025-03-03T11:02:22.000000000",5943.23,5975.0,5.8,6.0,36.5,37.2,0.222,-0.778,0.007,1245,10071,0.007,428,2014,1171.1,45799.69999999999]
["2025-03-03T11:02:22.000000000",5943.23,5980.0,4.7,4.8,40.4,41.5,0.189,-0.811,0.006,2609,14037,0.006,286,1865,1737.0,45799.69999999999]
["2025-03-03T11:02:22.000000000",5943.23,5985.0,3.8,3.9,44.4,45.6,0.158,-0.842,0.006,841,11578,0.006,925,611,1059.6,45799.69999999999]
["2025-03-03T11:02:22.000000000",5943.23,5990.0,3.0,3.1,48.4,49.6,0.132,-0.868,0.005,1258,13318,0.005,289,402,773.5,45799.69999999999]
["2025-03-03T11:02:22.000000000",5943.23,5995.0,2.35,2.45,52.7,54.2,0.108,-0.892,0.004,4932,12743,0.004,317,278,2099.6000000000004,45799.69999999999]
["2025-03-03T11:02:22.000000000",5943.23,6000.0,1.85,1.9,57.2,58.7,0.089,-0.911,0.004,7590,29074,0.004,1955,788,3818.0,45799.69999999999]
["2025-03-03T11:02:22.000000000",5943.23,6005.0,1.4,1.5,61.7,63.3,0.071,-0.929,0.003,1600,11199,0.003,253,361,555.9,45799.69999999999]
["2025-03-03T11:02:22.000000000",5943.23,6010.0,1.1,1.15,66.4,68.0,0.057,-0.943,0.003,1443,12356,0.003,312,87,526.5,45799.69999999999]
["2025-03-03T11:02:22.000000000",5943.23,6015.0,0.8,0.9,71.1,72.7,0.045,-0.955,0.002,2436,10459,0.002,157,62,518.6,45799.69999999999]
["2025-03-03T11:02:22.000000000",5943.23,6020.0,0.6,0.7,75.9,77.5,0.036,-0.964,0.002,2648,15758,0.002,530,346,635.6,45799.69999999999]
["2025-03-03T11:02:22.000000000",5943.23,6025.0,0.45,0.5,80.7,82.4,0.029,-0.971,0.002,9417,12373,0.002,1406,321,2164.6,45799.69999999999]
["2025-03-03T11:02:22.000000000",5943.23,6030.0,0.35,0.4,85.6,87.2,0.022,-0.978,0.001,1682,9989,0.001,632,551,231.4,45799.69999999999]
["2025-03-03T11:02:22.000000000",5943.23,6035.0,0.25,0.3,90.5,92.1,0.016,-0.984,0.001,2046,8172,0.001,191,53,223.7,45799.69999999999]
["2025-03-03T11:02:22.000000000",5943.23,6040.0,0.15,0.25,95.5,97.1,0.012,-0.988,0.001,1551,8794,0.001,184,515,173.5,45799.69999999999]
["2025-03-03T11:02:22.000000000",5943.23,6045.0,0.1,0.2,98.2,106.3,0.009,-0.991,0.001,1263,5178,0.001,178,20,144.1,45799.69999999999]
["2025-03-03T11:02:22.000000000",5943.23,6050.0,0.1,0.15,102.6,110.2,0.008,-0.992,0.001,3219,6809,0.001,679,272,389.8,45799.69999999999]
["2025-03-03T11:02:22.000000000",5943.23,6055.0,0.05,0.1,108.1,115.7,0.005,-0.995,0.0,1178,3165,0.0,209,27,0.0,45799.69999999999]
["2025-03-03T11:02:22.000000000",5943.23,6060.0,0.05,0.1,113.2,120.6,0.005,-0.995,0.0,1130,5375,0.0,299,54,0.0,45799.69999999999]
["2025-03-03T11:02:22.000000000",5943.23,6065.0,0.0,0.05,118.5,125.9,0.002,-0.998,0.0,1174,2804,0.0,337,33,0.0,45799.69999999999]
["2025-03-03T11:02:34.000000000",5943.28,5820.0,124.0,127.3,0.45,0.5,0.979,-0.021,0.001,31,4,0.001,837,4505,86.8,45573.5]
["2025-03-03T11:02:34.000000000",5943.28,5825.0,119.0,123.1,0.5,0.55,0.977,-0.023,0.001,93,6,0.001,1321,3494,141.4,45573.5]
["2025-03-03T11:02:34.000000000",5943.28,5830.0,114.1,118.1,0.55,0.65,0.974,-0.026,0.001,51,0,0.001,904,4908,95.5,45573.5]
["2025-03-03T11:02:34.000000000",5943.28,5835.0,109.2,112.4,0.65,0.7,0.97,-0.03,0.001,80,1,0.001,713,3925,79.3,45573.5]
["2025-03-03T11:02:34.000000000",5943.28,5840.0,104.3,107.6,0.8,0.85,0.965,-0.035,0.001,61,12,0.001,1383,6300,144.4,45573.5]
["2025-03-03T11:02:34.000000000",5943.28,5845.0,99.4,100.6,0.9,0.95,0.96,-0.04,0.002,100,84,0.002,722,4703,164.39999999999998,45573.5]
["2025-03-03T11:02:34.000000000",5943.28,5850.0,94.6,97.8,1.1,1.15,0.954,-0.047,0.002,409,200,0.002,0,10422,81.80000000000001,45573.5]
["2025-03-03T11:02:34.000000000",5943.28,5855.0,89.8,90.9,1.25,1.3,0.946,-0.054,0.002,257,82,0.002,1358,6074,323.00000000000006,45573.5]
["2025-03-03T11:02:34.000000000",5943.28,5860.0,85.0,86.1,1.5,1.55,0.937,-0.063,0.002,203,77,0.002,2118,10096,464.19999999999993,45573.5]
["2025-03-03T11:02:34.000000000",5943.28,5865.0,80.4,81.4,1.75,1.8,0.928,-0.073,0.003,152,59,0.003,512,6983,199.2,45573.5]
["2025-03-03T11:02:34.000000000",5943.28,5870.0,75.7,76.5,2.05,2.1,0.917,-0.083,0.003,382,87,0.003,1507,9378,566.6999999999999,45573.5]
["2025-03-03T11:02:34.000000000",5943.28,5875.0,71.0,71.9,2.4,2.45,0.904,-0.097,0.003,692,50,0.003,1320,7993,603.5999999999999,45573.5]
["2025-03-03T11:02:34.000000000",5943.28,5880.0,66.4,67.3,2.8,2.85,0.889,-0.111,0.004,771,386,0.004,1602,9175,949.2,45573.5]
["2025-03-03T11:02:34.000000000",5943.28,5885.0,61.9,62.7,3.2,3.4,0.873,-0.127,0.004,214,105,0.004,693,9448,362.8,45573.5]
["2025-03-03T11:02:34.000000000",5943.28,5890.0,57.4,58.3,3.8,3.9,0.854,-0.146,0.004,299,612,0.004,1080,7646,551.6,45573.5]
["2025-03-03T11:02:34.000000000",5943.28,5895.0,53.1,53.9,4.4,4.5,0.834,-0.166,0.005,258,130,0.005,4635,6720,2446.5,45573.5]
["2025-03-03T11:02:34.000000000",5943.28,5900.0,48.8,49.6,5.2,5.3,0.811,-0.19,0.005,2072,1044,0.005,7150,20737,4611.0,45573.5]
["2025-03-03T11:02:34.000000000",5943.28,5905.0,44.8,45.4,6.0,6.1,0.785,-0.215,0.006,514,174,0.006,1170,6062,1010.4,45573.5]
["2025-03-03T11:02:34.000000000",5943.28,5910.0,40.8,41.3,6.9,7.1,0.757,-0.243,0.006,602,445,0.006,735,8495,802.2,45573.5]
["2025-03-03T11:02:34.000000000",5943.28,5915.0,36.9,37.4,8.0,8.2,0.727,-0.274,0.007,445,451,0.007,628,5840,751.1,45573.5]
["2025-03-03T11:02:34.000000000",5943.28,5920.0,33.3,33.5,9.3,9.4,0.693,-0.307,0.007,770,691,0.007,496,12187,886.2,45573.5]
["2025-03-03T11:02:34.000000000",5943.28,5925.0,29.7,29.9,10.7,10.8,0.656,-0.344,0.008,483,1648,0.008,717,9733,960.0,45573.5]
["2025-03-03T11:02:34.000000000",5943.28,5930.0,26.3,26.5,12.3,12.4,0.618,-0.382,0.008,556,2414,0.008,514,11234,856.0,45573.5]
["2025-03-03T11:02:34.000000000",5943.28,5935.0,23.1,23.3,14.0,14.2,0.577,-0.423,0.009,461,3218,0.009,386,7181,762.3,45573.5]
["2025-03-03T11:02:34.000000000",5943.28,5940.0,20.1,20.3,16.0,16.2,0.534,-0.466,0.009,0,6689,0.009,1250,10258,1125.0,45573.5]
["2025-03-03T11:02:34.000000000",5943.28,5945.0,17.3,17.5,18.3,18.5,0.489,-0.511,0.009,562,6695,0.009,620,8347,1063.7999999999995,45573.5]
["2025-03-03T11:02:34.000000000",5943.28,5950.0,14.8,15.0,20.7,20.9,0.445,-0.555,0.009,1822,11398,0.009,1518,11179,3006.0,45573.5]
["2025-03-03T11:02:34.000000000",5943.28,5955.0,12.5,12.7,23.5,23.7,0.4,-0.599,0.009,1022,8328,0.009,552,4831,1416.6,45573.5]
["2025-03-03T11:02:34.000000000",5943.28,5960.0,10.5,10.7,26.4,26.7,0.357,-0.644,0.008,913,11744,0.008,766,5397,1343.2,45573.5]
["2025-03-03T11:02:34.000000000",5943.28,5965.0,8.7,8.9,29.6,29.9,0.314,-0.686,0.008,737,8488,0.008,588,3291,1060.0,45573.5]
["2025-03-03T11:02:34.000000000",5943.28,5970.0,7.2,7.3,32.9,33.4,0.273,-0.727,0.008,1364,14092,0.008,664,3181,1622.4,45573.5]
["2025-03-03T11:02:34.000000000",5943.28,5975.0,5.8,6.0,36.5,37.1,0.236,-0.764,0.007,1245,10072,0.007,428,2015,1171.1,45573.5]
["2025-03-03T11:02:34.000000000",5943.28,5980.0,4.7,4.8,40.3,41.2,0.201,-0.801,0.007,2609,14049,0.007,286,1865,2026.5,45573.5]
["2025-03-03T11:02:34.000000000",5943.28,5985.0,3.8,3.9,44.3,45.1,0.169,-0.831,0.006,841,11583,0.006,925,611,1059.6,45573.5]
["2025-03-03T11:02:34.000000000",5943.28,5990.0,3.0,3.1,48.5,49.4,0.141,-0.86,0.005,1258,13321,0.005,289,402,773.5,45573.5]
["2025-03-03T11:02:34.000000000",5943.28,5995.0,2.35,2.45,52.9,53.8,0.116,-0.884,0.005,4932,12744,0.005,317,278,2624.5,45573.5]
["2025-03-03T11:02:34.000000000",5943.28,6000.0,1.85,1.9,55.2,58.4,0.094,-0.906,0.004,7590,29082,0.004,1955,788,3818.0,45573.5]
["2025-03-03T11:02:34.000000000",5943.28,6005.0,1.4,1.5,61.8,62.8,0.076,-0.924,0.003,1600,11200,0.003,253,361,555.9,45573.5]
["2025-03-03T11:02:34.000000000",5943.28,6010.0,1.1,1.15,66.5,67.6,0.061,-0.939,0.003,1443,12364,0.003,312,87,526.5,45573.5]
["2025-03-03T11:02:34.000000000",5943.28,6015.0,0.8,0.9,71.2,72.2,0.049,-0.951,0.002,2436,10460,0.002,157,62,518.6,45573.5]
["2025-03-03T11:02:34.000000000",5943.28,6020.0,0.6,0.7,76.0,77.0,0.039,-0.961,0.002,2648,15759,0.002,530,346,635.6,45573.5]
["2025-03-03T11:02:34.000000000",5943.28,6025.0,0.45,0.5,80.8,82.0,0.029,-0.971,0.002,9417,12373,0.002,1406,321,2164.6,45573.5]
["2025-03-03T11:02:34.000000000",5943.28,6030.0,0.35,0.4,85.7,86.8,0.023,-0.977,0.001,1682,9989,0.001,632,551,231.4,45573.5]
["2025-03-03T11:02:34.000000000",5943.28,6035.0,0.25,0.3,90.6,91.8,0.018,-0.982,0.001,2046,8172,0.001,191,53,223.7,45573.5]
["2025-03-03T11:02:34.000000000",5943.28,6040.0,0.15,0.25,95.2,96.8,0.015,-0.985,0.001,1551,8794,0.001,184,515,173.5,45573.5]
["2025-03-03T11:02:34.000000000",5943.28,6045.0,0.1,0.15,99.9,101.6,0.01,-0.99,0.001,1263,5178,0.001,178,20,144.1,45573.5]
["2025-03-03T11:02:34.000000000",5943.28,6050.0,0.1,0.15,102.6,106.7,0.009,-0.991,0.001,3219,6809,0.001,679,272,389.8,45573.5]
["2025-03-03T11:02:34.000000000",5943.28,6055.0,0.05,0.1,108.1,111.6,0.005,-0.995,0.0,1178,3165,0.0,209,27,0.0,45573.5]
["2025-03-03T11:02:34.000000000",5943.28,6060.0,0.05,0.1,113.2,120.6,0.005,-0.995,0.0,1130,5375,0.0,299,54,0.0,45573.5]
["2025-03-03T11:02:34.000000000",5943.28,6065.0,0.0,0.05,117.0,125.9,0.002,-0.998,0.0,1174,2804,0.0,337,33,0.0,45573.5]
["2025-03-03T11:02:45.000000000",5943.91,5820.0,120.8,128.8,0.45,0.5,0.979,-0.021,0.001,31,4,0.001,837,4505,86.8,45664.8]
["2025-03-03T11:02:45.000000000",5943.91,5825.0,116.1,123.1,0.5,0.55,0.977,-0.023,0.001,93,6,0.001,1321,3494,141.4,45664.8]
["2025-03-03T11:02:45.000000000",5943.91,5830.0,110.7,118.1,0.55,0.6,0.974,-0.026,0.001,51,0,0.001,904,4908,95.5,45664.8]
["2025-03-03T11:02:45.000000000",5943.91,5835.0,106.0,113.3,0.65,0.7,0.97,-0.03,0.001,80,1,0.001,713,3925,79.3,45664.8]
["2025-03-03T11:02:45.000000000",5943.91,5840.0,100.9,108.3,0.75,0.8,0.965,-0.035,0.001,61,12,0.001,1383,6303,144.4,45664.8]
["2025-03-03T11:02:45.000000000",5943.91,5845.0,96.3,103.5,0.9,0.95,0.96,-0.04,0.002,100,84,0.002,722,4703,164.39999999999998,45664.8]
["2025-03-03T11:02:45.000000000",5943.91,5850.0,94.8,96.5,1.05,1.1,0.954,-0.046,0.002,409,200,0.002,0,10423,81.80000000000001,45664.8]
["2025-03-03T11:02:45.000000000",5943.91,5855.0,90.0,91.7,1.2,1.3,0.946,-0.054,0.002,257,82,0.002,1358,6074,323.00000000000006,45664.8]
["2025-03-03T11:02:45.000000000",5943.91,5860.0,85.2,86.8,1.45,1.5,0.938,-0.062,0.002,203,77,0.002,2118,10099,464.19999999999993,45664.8]
["2025-03-03T11:02:45.000000000",5943.91,5865.0,80.5,82.1,1.7,1.75,0.928,-0.071,0.003,152,59,0.003,512,6989,199.2,45664.8]
["2025-03-03T11:02:45.000000000",5943.91,5870.0,76.1,77.1,1.95,2.05,0.917,-0.083,0.003,382,87,0.003,1507,9386,566.6999999999999,45664.8]
["2025-03-03T11:02:45.000000000",5943.91,5875.0,71.5,72.4,2.3,2.4,0.904,-0.095,0.003,692,50,0.003,1320,8015,603.5999999999999,45664.8]
["2025-03-03T11:02:45.000000000",5943.91,5880.0,66.9,67.8,2.7,2.8,0.891,-0.11,0.004,771,386,0.004,1602,9177,949.2,45664.8]
["2025-03-03T11:02:45.000000000",5943.91,5885.0,62.3,63.3,3.1,3.3,0.874,-0.126,0.004,214,105,0.004,693,9453,362.8,45664.8]
["2025-03-03T11:02:45.000000000",5943.91,5890.0,57.9,58.8,3.7,3.8,0.856,-0.145,0.004,299,612,0.004,1080,7650,551.6,45664.8]
["2025-03-03T11:02:45.000000000",5943.91,5895.0,53.5,54.4,4.3,4.4,0.835,-0.165,0.005,258,130,0.005,4635,6720,2446.5,45664.8]
["2025-03-03T11:02:45.000000000",5943.91,5900.0,49.2,50.1,5.0,5.2,0.811,-0.188,0.005,2072,1044,0.005,7150,20743,4611.0,45664.8]
["2025-03-03T11:02:45.000000000",5943.91,5905.0,45.2,45.9,5.8,6.0,0.787,-0.213,0.006,514,175,0.006,1170,6062,1010.4,45664.8]
["2025-03-03T11:02:45.000000000",5943.91,5910.0,41.2,41.8,6.8,6.9,0.759,-0.241,0.006,602,446,0.006,735,8506,802.2,45664.8]
["2025-03-03T11:02:45.000000000",5943.91,5915.0,37.3,37.8,7.9,8.0,0.728,-0.272,0.007,445,451,0.007,628,5851,751.1,45664.8]
["2025-03-03T11:02:45.000000000",5943.91,5920.0,33.6,33.9,9.1,9.2,0.695,-0.306,0.007,770,693,0.007,496,12188,886.2,45664.8]
["2025-03-03T11:02:45.000000000",5943.91,5925.0,30.0,30.3,10.5,10.6,0.658,-0.342,0.008,483,1648,0.008,717,9766,960.0,45664.8]
["2025-03-03T11:02:45.000000000",5943.91,5930.0,26.6,26.8,12.0,12.2,0.619,-0.381,0.008,556,2414,0.008,514,11247,856.0,45664.8]
["2025-03-03T11:02:45.000000000",5943.91,5935.0,23.4,23.6,13.8,14.0,0.578,-0.422,0.009,461,3219,0.009,386,7192,762.3,45664.8]
["2025-03-03T11:02:45.000000000",5943.91,5940.0,20.4,20.6,15.8,16.0,0.535,-0.465,0.009,0,6693,0.009,1250,10266,1125.0,45664.8]
["2025-03-03T11:02:45.000000000",5943.91,5945.0,17.6,17.8,18.0,18.2,0.491,-0.509,0.009,562,6697,0.009,620,8353,1063.7999999999995,45664.8]
["2025-03-03T11:02:45.000000000",5943.91,5950.0,15.0,15.2,20.4,20.6,0.446,-0.554,0.009,1822,11416,0.009,1518,11188,3006.0,45664.8]
["2025-03-03T11:02:45.000000000",5943.91,5955.0,12.7,12.9,23.1,23.3,0.402,-0.598,0.009,1022,8329,0.009,552,4837,1416.6,45664.8]
["2025-03-03T11:02:45.000000000",5943.91,5960.0,10.7,10.9,26.1,26.3,0.357,-0.642,0.009,913,11746,0.008,766,5397,1434.5,45664.8]
["2025-03-03T11:02:45.000000000",5943.91,5965.0,8.9,9.0,29.2,29.5,0.315,-0.685,0.008,737,8518,0.008,588,3291,1060.0,45664.8]
["2025-03-03T11:02:45.000000000",5943.91,5970.0,7.3,7.5,32.4,33.1,0.274,-0.725,0.008,1364,14099,0.008,664,3181,1622.4,45664.8]
["2025-03-03T11:02:45.000000000",5943.91,5975.0,6.0,6.1,36.1,36.7,0.236,-0.764,0.007,1245,10076,0.007,428,2015,1171.1,45664.8]
["2025-03-03T11:02:45.000000000",5943.91,5980.0,4.8,5.0,39.8,40.7,0.201,-0.799,0.007,2609,14069,0.007,286,1865,2026.5,45664.8]
["2025-03-03T11:02:45.000000000",5943.91,5985.0,3.8,4.0,43.8,44.7,0.169,-0.831,0.006,841,11588,0.006,925,611,1059.6,45664.8]
["2025-03-03T11:02:45.000000000",5943.91,5990.0,3.0,3.2,48.0,49.0,0.141,-0.859,0.005,1258,13326,0.005,289,402,773.5,45664.8]
["2025-03-03T11:02:45.000000000",5943.91,5995.0,2.4,2.5,52.3,53.3,0.116,-0.884,0.005,4932,12754,0.005,317,278,2624.5,45664.8]
["2025-03-03T11:02:45.000000000",5943.91,6000.0,1.9,1.95,56.6,58.2,0.095,-0.905,0.004,7590,29133,0.004,1955,788,3818.0,45664.8]
["2025-03-03T11:02:45.000000000",5943.91,6005.0,1.45,1.55,61.1,62.8,0.077,-0.924,0.003,1600,11201,0.003,253,361,555.9,45664.8]
["2025-03-03T11:02:45.000000000",5943.91,6010.0,1.1,1.2,65.7,67.4,0.061,-0.939,0.003,1443,12364,0.003,312,87,526.5,45664.8]
["2025-03-03T11:02:45.000000000",5943.91,6015.0,0.85,0.9,70.5,72.1,0.049,-0.951,0.002,2436,10460,0.002,157,62,518.6,45664.8]
["2025-03-03T11:02:45.000000000",5943.91,6020.0,0.65,0.7,75.2,77.0,0.038,-0.962,0.002,2648,15760,0.002,530,346,635.6,45664.8]
["2025-03-03T11:02:45.000000000",5943.91,6025.0,0.45,0.55,80.1,81.8,0.029,-0.971,0.002,9417,12391,0.002,1406,321,2164.6,45664.8]
["2025-03-03T11:02:45.000000000",5943.91,6030.0,0.35,0.4,85.0,86.7,0.023,-0.977,0.001,1682,9989,0.001,632,551,231.4,45664.8]
["2025-03-03T11:02:45.000000000",5943.91,6035.0,0.25,0.3,89.8,91.6,0.018,-0.982,0.001,2046,8172,0.001,191,53,223.7,45664.8]
["2025-03-03T11:02:45.000000000",5943.91,6040.0,0.2,0.25,94.8,96.5,0.013,-0.987,0.001,1551,8794,0.001,184,515,173.5,45664.8]
["2025-03-03T11:02:45.000000000",5943.91,6045.0,0.1,0.15,97.6,104.9,0.009,-0.991,0.001,1263,5178,0.001,178,20,144.1,45664.8]
["2025-03-03T11:02:45.000000000",5943.91,6050.0,0.1,0.15,104.2,110.2,0.009,-0.991,0.001,3219,6810,0.001,679,272,389.8,45664.8]
["2025-03-03T11:02:45.000000000",5943.91,6055.0,0.05,0.1,106.6,115.0,0.005,-0.995,0.0,1178,3165,0.0,209,27,0.0,45664.8]
["2025-03-03T11:02:45.000000000",5943.91,6060.0,0.05,0.1,111.7,120.6,0.005,-0.995,0.0,1130,5375,0.0,299,54,0.0,45664.8]
["2025-03-03T11:02:45.000000000",5943.91,6065.0,0.0,0.05,117.0,124.3,0.002,-0.998,0.0,1174,2805,0.0,337,33,0.0,45664.8]
["2025-03-03T11:02:56.000000000",5942.58,5820.0,122.8,127.3,0.45,0.5,0.979,-0.021,0.001,31,4,0.001,837,4506,86.8,44829.09999999999]
["2025-03-03T11:02:56.000000000",5942.58,5825.0,117.9,123.1,0.5,0.6,0.977,-0.023,0.001,93,6,0.001,1321,3494,141.4,44829.09999999999]
["2025-03-03T11:02:56.000000000",5942.58,5830.0,112.9,118.1,0.6,0.65,0.973,-0.027,0.001,51,0,0.001,904,4909,95.5,44829.09999999999]
["2025-03-03T11:02:56.000000000",5942.58,5835.0,108.0,113.2,0.7,0.75,0.968,-0.032,0.001,80,1,0.001,713,3931,79.3,44829.09999999999]
["2025-03-03T11:02:56.000000000",5942.58,5840.0,103.2,108.3,0.8,0.9,0.964,-0.036,0.001,61,12,0.001,1383,6303,144.4,44829.09999999999]
["2025-03-03T11:02:56.000000000",5942.58,5845.0,98.3,99.5,0.95,1.0,0.958,-0.042,0.002,100,84,0.002,722,4709,164.39999999999998,44829.09999999999]
["2025-03-03T11:02:56.000000000",5942.58,5850.0,93.5,94.7,1.1,1.2,0.952,-0.048,0.002,409,200,0.002,0,10425,81.80000000000001,44829.09999999999]
["2025-03-03T11:02:56.000000000",5942.58,5855.0,88.7,89.9,1.3,1.4,0.944,-0.056,0.002,257,82,0.002,1358,6074,323.00000000000006,44829.09999999999]
["2025-03-03T11:02:56.000000000",5942.58,5860.0,83.9,85.1,1.55,1.6,0.936,-0.065,0.002,203,77,0.002,2118,10101,464.19999999999993,44829.09999999999]
["2025-03-03T11:02:56.000000000",5942.58,5865.0,79.2,80.3,1.8,1.9,0.925,-0.075,0.003,152,59,0.003,512,6989,199.2,44829.09999999999]
["2025-03-03T11:02:56.000000000",5942.58,5870.0,74.5,75.3,2.1,2.2,0.914,-0.086,0.003,382,87,0.003,1507,9389,566.6999999999999,44829.09999999999]
["2025-03-03T11:02:56.000000000",5942.58,5875.0,69.9,70.6,2.5,2.55,0.901,-0.099,0.003,692,50,0.003,1320,8015,603.5999999999999,44829.09999999999]
["2025-03-03T11:02:56.000000000",5942.58,5880.0,65.3,66.0,2.9,3.0,0.887,-0.114,0.004,771,386,0.004,1602,9177,949.2,44829.09999999999]
["2025-03-03T11:02:56.000000000",5942.58,5885.0,60.8,61.5,3.4,3.5,0.87,-0.131,0.004,214,105,0.004,693,9464,362.8,44829.09999999999]
["2025-03-03T11:02:56.000000000",5942.58,5890.0,56.4,57.1,4.0,4.1,0.85,-0.15,0.005,299,612,0.005,1080,7653,689.5,44829.09999999999]
["2025-03-03T11:02:56.000000000",5942.58,5895.0,52.1,52.8,4.6,4.8,0.829,-0.171,0.005,258,130,0.005,4635,6722,2446.5,44829.09999999999]
["2025-03-03T11:02:56.000000000",5942.58,5900.0,47.8,48.5,5.4,5.5,0.806,-0.194,0.005,2072,1044,0.005,7150,20753,4611.0,44829.09999999999]
["2025-03-03T11:02:56.000000000",5942.58,5905.0,43.7,44.2,6.3,6.4,0.78,-0.22,0.006,514,175,0.006,1170,6062,1010.4,44829.09999999999]
["2025-03-03T11:02:56.000000000",5942.58,5910.0,39.7,40.2,7.3,7.4,0.752,-0.249,0.006,602,446,0.006,735,8506,802.2,44829.09999999999]
["2025-03-03T11:02:56.000000000",5942.58,5915.0,35.9,36.3,8.4,8.5,0.72,-0.279,0.007,445,451,0.007,628,5851,751.1,44829.09999999999]
["2025-03-03T11:02:56.000000000",5942.58,5920.0,32.2,32.5,9.7,9.8,0.687,-0.314,0.007,770,693,0.007,496,12196,886.2,44829.09999999999]
["2025-03-03T11:02:56.000000000",5942.58,5925.0,28.7,28.9,11.1,11.3,0.65,-0.35,0.008,483,1648,0.008,717,9767,960.0,44829.09999999999]
["2025-03-03T11:02:56.000000000",5942.58,5930.0,25.4,25.6,12.8,13.0,0.611,-0.389,0.008,556,2414,0.008,514,11263,856.0,44829.09999999999]
["2025-03-03T11:02:56.000000000",5942.58,5935.0,22.2,22.4,14.6,14.8,0.57,-0.43,0.009,461,3224,0.009,386,7195,762.3,44829.09999999999]
["2025-03-03T11:02:56.000000000",5942.58,5940.0,19.3,19.5,16.7,16.9,0.527,-0.473,0.009,0,6712,0.009,1250,10273,1125.0,44829.09999999999]
["2025-03-03T11:02:56.000000000",5942.58,5945.0,16.6,16.8,19.0,19.2,0.483,-0.517,0.009,562,6703,0.009,620,8355,1063.7999999999995,44829.09999999999]
["2025-03-03T11:02:56.000000000",5942.58,5950.0,14.2,14.3,21.5,21.7,0.438,-0.562,0.009,1822,11434,0.009,1518,11191,3006.0,44829.09999999999]
["2025-03-03T11:02:56.000000000",5942.58,5955.0,12.0,12.1,24.3,24.6,0.393,-0.607,0.009,1022,8351,0.009,552,4838,1416.6,44829.09999999999]
["2025-03-03T11:02:56.000000000",5942.58,5960.0,10.0,10.2,27.4,27.6,0.349,-0.65,0.008,913,11777,0.008,766,5397,1343.2,44829.09999999999]
["2025-03-03T11:02:56.000000000",5942.58,5965.0,8.3,8.4,30.6,30.9,0.306,-0.694,0.008,737,8519,0.008,588,3291,1060.0,44829.09999999999]
["2025-03-03T11:02:56.000000000",5942.58,5970.0,6.8,6.9,34.0,34.5,0.266,-0.734,0.008,1364,14105,0.008,664,3181,1622.4,44829.09999999999]
["2025-03-03T11:02:56.000000000",5942.58,5975.0,5.5,5.7,37.7,38.2,0.228,-0.771,0.007,1245,10082,0.007,428,2015,1171.1,44829.09999999999]
["2025-03-03T11:02:56.000000000",5942.58,5980.0,4.5,4.6,41.4,42.1,0.195,-0.805,0.006,2609,14086,0.006,286,1865,1737.0,44829.09999999999]
["2025-03-03T11:02:56.000000000",5942.58,5985.0,3.5,3.7,45.5,46.2,0.163,-0.836,0.006,841,11597,0.006,925,611,1059.6,44829.09999999999]
["2025-03-03T11:02:56.000000000",5942.58,5990.0,2.85,2.9,49.7,50.5,0.136,-0.865,0.005,1258,13330,0.005,289,402,773.5,44829.09999999999]
["2025-03-03T11:02:56.000000000",5942.58,5995.0,2.2,2.3,54.1,54.9,0.111,-0.889,0.004,4932,12759,0.004,317,278,2099.6000000000004,44829.09999999999]
["2025-03-03T11:02:56.000000000",5942.58,6000.0,1.75,1.8,58.3,59.4,0.091,-0.909,0.004,7590,29136,0.004,1955,788,3818.0,44829.09999999999]
["2025-03-03T11:02:56.000000000",5942.58,6005.0,1.35,1.4,62.9,64.0,0.074,-0.927,0.003,1600,11202,0.003,253,361,555.9,44829.09999999999]
["2025-03-03T11:02:56.000000000",5942.58,6010.0,1.05,1.1,67.5,68.7,0.059,-0.941,0.003,1443,12367,0.003,312,87,526.5,44829.09999999999]
["2025-03-03T11:02:56.000000000",5942.58,6015.0,0.8,0.85,72.3,73.5,0.047,-0.953,0.002,2436,10460,0.002,157,62,518.6,44829.09999999999]
["2025-03-03T11:02:56.000000000",5942.58,6020.0,0.6,0.65,77.1,78.3,0.037,-0.963,0.002,2648,15765,0.002,530,346,635.6,44829.09999999999]
["2025-03-03T11:02:56.000000000",5942.58,6025.0,0.45,0.5,81.9,83.1,0.029,-0.971,0.002,9417,12392,0.002,1406,321,2164.6,44829.09999999999]
["2025-03-03T11:02:56.000000000",5942.58,6030.0,0.3,0.4,86.8,88.0,0.022,-0.978,0.001,1682,9989,0.001,632,551,231.4,44829.09999999999]
["2025-03-03T11:02:56.000000000",5942.58,6035.0,0.25,0.3,91.7,92.9,0.018,-0.982,0.001,2046,8172,0.001,191,53,223.7,44829.09999999999]
["2025-03-03T11:02:56.000000000",5942.58,6040.0,0.15,0.2,96.6,97.9,0.013,-0.987,0.001,1551,8794,0.001,184,515,173.5,44829.09999999999]
["2025-03-03T11:02:56.000000000",5942.58,6045.0,0.1,0.15,97.6,102.8,0.009,-0.991,0.001,1263,5178,0.001,178,20,144.1,44829.09999999999]
["2025-03-03T11:02:56.000000000",5942.58,6050.0,0.1,0.15,102.7,107.8,0.008,-0.993,0.001,3219,6810,0.0,679,272,321.9,44829.09999999999]
["2025-03-03T11:02:56.000000000",5942.58,6055.0,0.05,0.1,108.2,112.8,0.005,-0.995,0.0,1178,3165,0.0,209,27,0.0,44829.09999999999]
["2025-03-03T11:02:56.000000000",5942.58,6060.0,0.05,0.1,113.2,120.6,0.005,-0.995,0.0,1130,5375,0.0,299,54,0.0,44829.09999999999]
["2025-03-03T11:02:56.000000000",5942.58,6065.0,0.0,0.05,118.4,125.8,0.002,-0.998,0.0,1174,2805,0.0,337,33,0.0,44829.09999999999]
["2025-03-03T11:03:07.000000000",5942.28,5820.0,119.3,127.3,0.45,0.5,0.979,-0.021,0.001,31,4,0.001,837,4510,86.8,44829.09999999999]
["2025-03-03T11:03:07.000000000",5942.28,5825.0,114.7,121.6,0.5,0.55,0.977,-0.023,0.001,93,6,0.001,1321,3495,141.4,44829.09999999999]
["2025-03-03T11:03:07.000000000",5942.28,5830.0,109.2,116.5,0.6,0.65,0.973,-0.027,0.001,51,0,0.001,904,4916,95.5,44829.09999999999]
["2025-03-03T11:03:07.000000000",5942.28,5835.0,104.5,111.8,0.7,0.75,0.968,-0.032,0.001,80,1,0.001,713,3931,79.3,44829.09999999999]
["2025-03-03T11:03:07.000000000",5942.28,5840.0,99.9,106.7,0.8,0.85,0.964,-0.036,0.001,61,12,0.001,1383,6311,144.4,44829.09999999999]
["2025-03-03T11:03:07.000000000",5942.28,5845.0,97.7,99.3,0.95,1.0,0.958,-0.042,0.002,100,84,0.002,722,4711,164.39999999999998,44829.09999999999]
["2025-03-03T11:03:07.000000000",5942.28,5850.0,92.9,94.5,1.1,1.15,0.952,-0.048,0.002,409,200,0.002,0,10429,81.80000000000001,44829.09999999999]
["2025-03-03T11:03:07.000000000",5942.28,5855.0,88.1,89.7,1.3,1.35,0.944,-0.056,0.002,257,82,0.002,1358,6076,323.00000000000006,44829.09999999999]
["2025-03-03T11:03:07.000000000",5942.28,5860.0,83.3,84.8,1.55,1.6,0.936,-0.065,0.002,203,77,0.002,2118,10187,464.19999999999993,44829.09999999999]
["2025-03-03T11:03:07.000000000",5942.28,5865.0,78.6,80.1,1.8,1.85,0.925,-0.075,0.003,152,59,0.003,512,7001,199.2,44829.09999999999]
["2025-03-03T11:03:07.000000000",5942.28,5870.0,74.3,75.1,2.1,2.15,0.914,-0.086,0.003,382,87,0.003,1507,9392,566.6999999999999,44829.09999999999]
["2025-03-03T11:03:07.000000000",5942.28,5875.0,69.7,70.5,2.45,2.55,0.901,-0.099,0.003,692,50,0.003,1320,8018,603.5999999999999,44829.09999999999]
["2025-03-03T11:03:07.000000000",5942.28,5880.0,65.1,65.9,2.9,2.95,0.887,-0.114,0.004,771,386,0.004,1602,9185,949.2,44829.09999999999]
["2025-03-03T11:03:07.000000000",5942.28,5885.0,60.6,61.4,3.4,3.5,0.87,-0.131,0.004,214,105,0.004,693,9477,362.8,44829.09999999999]
["2025-03-03T11:03:07.000000000",5942.28,5890.0,56.2,57.0,3.9,4.1,0.85,-0.15,0.005,299,612,0.005,1080,7662,689.5,44829.09999999999]
["2025-03-03T11:03:07.000000000",5942.28,5895.0,51.8,52.6,4.6,4.7,0.829,-0.171,0.005,258,130,0.005,4635,6734,2446.5,44829.09999999999]
["2025-03-03T11:03:07.000000000",5942.28,5900.0,47.6,48.4,5.4,5.5,0.806,-0.194,0.005,2072,1044,0.005,7150,20757,4611.0,44829.09999999999]
["2025-03-03T11:03:07.000000000",5942.28,5905.0,43.7,44.2,6.2,6.4,0.78,-0.22,0.006,514,175,0.006,1170,6067,1010.4,44829.09999999999]
["2025-03-03T11:03:07.000000000",5942.28,5910.0,39.7,40.2,7.2,7.4,0.752,-0.249,0.006,602,446,0.006,735,8520,802.2,44829.09999999999]
["2025-03-03T11:03:07.000000000",5942.28,5915.0,35.8,36.3,8.3,8.5,0.72,-0.279,0.007,445,451,0.007,628,5866,751.1,44829.09999999999]
["2025-03-03T11:03:07.000000000",5942.28,5920.0,32.2,32.5,9.7,9.8,0.687,-0.314,0.007,770,694,0.007,496,12206,886.2,44829.09999999999]
["2025-03-03T11:03:07.000000000",5942.28,5925.0,28.7,28.9,11.2,11.3,0.65,-0.35,0.008,483,1648,0.008,717,9782,960.0,44829.09999999999]
["2025-03-03T11:03:07.000000000",5942.28,5930.0,25.3,25.6,12.8,12.9,0.611,-0.389,0.008,556,2415,0.008,514,11298,856.0,44829.09999999999]
["2025-03-03T11:03:07.000000000",5942.28,5935.0,22.2,22.4,14.6,14.8,0.57,-0.43,0.009,461,3224,0.009,386,7227,762.3,44829.09999999999]
["2025-03-03T11:03:07.000000000",5942.28,5940.0,19.3,19.4,16.7,16.8,0.527,-0.473,0.009,0,6742,0.009,1250,10284,1125.0,44829.09999999999]
["2025-03-03T11:03:07.000000000",5942.28,5945.0,16.6,16.7,19.0,19.1,0.483,-0.517,0.009,562,6711,0.009,620,8378,1063.7999999999995,44829.09999999999]
["2025-03-03T11:03:07.000000000",5942.28,5950.0,14.1,14.2,21.5,21.7,0.438,-0.562,0.009,1822,11473,0.009,1518,11196,3006.0,44829.09999999999]
["2025-03-03T11:03:07.000000000",5942.28,5955.0,11.9,12.0,24.2,24.5,0.393,-0.607,0.009,1022,8352,0.009,552,4838,1416.6,44829.09999999999]
["2025-03-03T11:03:07.000000000",5942.28,5960.0,10.0,10.1,27.3,27.6,0.349,-0.65,0.008,913,11801,0.008,766,5397,1343.2,44829.09999999999]
["2025-03-03T11:03:07.000000000",5942.28,5965.0,8.3,8.4,30.6,30.9,0.306,-0.694,0.008,737,8524,0.008,588,3292,1060.0,44829.09999999999]
["2025-03-03T11:03:07.000000000",5942.28,5970.0,6.8,6.9,33.9,34.5,0.266,-0.734,0.008,1364,14113,0.008,664,3181,1622.4,44829.09999999999]
["2025-03-03T11:03:07.000000000",5942.28,5975.0,5.5,5.6,37.6,38.2,0.228,-0.771,0.007,1245,10084,0.007,428,2015,1171.1,44829.09999999999]
["2025-03-03T11:03:07.000000000",5942.28,5980.0,4.4,4.6,41.5,42.3,0.195,-0.805,0.006,2609,14093,0.006,286,1865,1737.0,44829.09999999999]
["2025-03-03T11:03:07.000000000",5942.28,5985.0,3.5,3.7,45.6,46.4,0.163,-0.836,0.006,841,11600,0.006,925,611,1059.6,44829.09999999999]
["2025-03-03T11:03:07.000000000",5942.28,5990.0,2.8,2.9,49.8,50.6,0.136,-0.865,0.005,1258,13357,0.005,289,402,773.5,44829.09999999999]
["2025-03-03T11:03:07.000000000",5942.28,5995.0,2.2,2.25,54.0,55.5,0.111,-0.889,0.004,4932,12769,0.004,317,278,2099.6000000000004,44829.09999999999]
["2025-03-03T11:03:07.000000000",5942.28,6000.0,1.75,1.8,58.5,60.0,0.091,-0.909,0.004,7590,29220,0.004,1955,788,3818.0,44829.09999999999]
["2025-03-03T11:03:07.000000000",5942.28,6005.0,1.35,1.4,63.1,64.6,0.074,-0.927,0.003,1600,11204,0.003,253,361,555.9,44829.09999999999]
["2025-03-03T11:03:07.000000000",5942.28,6010.0,1.0,1.05,67.7,69.3,0.059,-0.941,0.003,1443,12378,0.003,312,87,526.5,44829.09999999999]
["2025-03-03T11:03:07.000000000",5942.28,6015.0,0.75,0.85,72.4,74.1,0.047,-0.953,0.002,2436,10470,0.002,157,62,518.6,44829.09999999999]
["2025-03-03T11:03:07.000000000",5942.28,6020.0,0.6,0.65,77.2,78.9,0.037,-0.963,0.002,2648,15783,0.002,530,346,635.6,44829.09999999999]
["2025-03-03T11:03:07.000000000",5942.28,6025.0,0.45,0.5,82.1,83.7,0.029,-0.971,0.002,9417,12395,0.002,1406,321,2164.6,44829.09999999999]
["2025-03-03T11:03:07.000000000",5942.28,6030.0,0.3,0.4,86.9,88.6,0.022,-0.978,0.001,1682,9989,0.001,632,551,231.4,44829.09999999999]
["2025-03-03T11:03:07.000000000",5942.28,6035.0,0.2,0.3,91.9,93.5,0.018,-0.982,0.001,2046,8172,0.001,191,53,223.7,44829.09999999999]
["2025-03-03T11:03:07.000000000",5942.28,6040.0,0.15,0.2,96.8,98.5,0.013,-0.987,0.001,1551,8795,0.001,184,515,173.5,44829.09999999999]
["2025-03-03T11:03:07.000000000",5942.28,6045.0,0.1,0.15,100.9,106.1,0.009,-0.991,0.001,1263,5178,0.001,178,20,144.1,44829.09999999999]
["2025-03-03T11:03:07.000000000",5942.28,6050.0,0.05,0.15,105.9,111.0,0.008,-0.993,0.001,3219,6810,0.0,679,272,321.9,44829.09999999999]
["2025-03-03T11:03:07.000000000",5942.28,6055.0,0.05,0.1,111.1,117.2,0.005,-0.995,0.0,1178,3166,0.0,209,27,0.0,44829.09999999999]
["2025-03-03T11:03:07.000000000",5942.28,6060.0,0.0,0.1,113.2,122.1,0.005,-0.995,0.0,1130,5375,0.0,299,54,0.0,44829.09999999999]
["2025-03-03T11:03:07.000000000",5942.28,6065.0,0.0,0.05,118.4,127.3,0.002,-0.998,0.0,1174,2805,0.0,337,33,0.0,44829.09999999999]
["2025-03-03T11:03:18.000000000",5943.34,5820.0,120.8,128.8,0.4,0.5,0.979,-0.021,0.001,31,4,0.001,837,4511,86.8,45689.69999999999]
["2025-03-03T11:03:18.000000000",5943.34,5825.0,114.7,123.1,0.5,0.55,0.977,-0.023,0.001,93,6,0.001,1321,3495,141.4,45689.69999999999]
["2025-03-03T11:03:18.000000000",5943.34,5830.0,110.9,118.0,0.55,0.65,0.973,-0.027,0.001,51,0,0.001,904,4916,95.5,45689.69999999999]
["2025-03-03T11:03:18.000000000",5943.34,5835.0,106.1,113.3,0.65,0.7,0.969,-0.031,0.001,80,1,0.001,713,3931,79.3,45689.69999999999]
["2025-03-03T11:03:18.000000000",5943.34,5840.0,101.1,108.2,0.8,0.85,0.964,-0.036,0.001,61,12,0.001,1383,6364,144.4,45689.69999999999]
["2025-03-03T11:03:18.000000000",5943.34,5845.0,98.7,100.3,0.9,0.95,0.958,-0.042,0.002,100,84,0.002,722,4712,164.39999999999998,45689.69999999999]
["2025-03-03T11:03:18.000000000",5943.34,5850.0,93.8,95.5,1.05,1.1,0.952,-0.048,0.002,409,200,0.002,0,10431,81.80000000000001,45689.69999999999]
["2025-03-03T11:03:18.000000000",5943.34,5855.0,89.0,90.7,1.25,1.3,0.945,-0.055,0.002,257,82,0.002,1358,6077,323.00000000000006,45689.69999999999]
["2025-03-03T11:03:18.000000000",5943.34,5860.0,84.2,85.9,1.45,1.55,0.936,-0.064,0.002,203,77,0.002,2118,10191,464.19999999999993,45689.69999999999]
["2025-03-03T11:03:18.000000000",5943.34,5865.0,79.5,81.1,1.75,1.8,0.927,-0.073,0.003,152,59,0.003,512,7008,199.2,45689.69999999999]
["2025-03-03T11:03:18.000000000",5943.34,5870.0,75.2,76.0,2.05,2.1,0.915,-0.085,0.003,382,87,0.003,1507,9393,566.6999999999999,45689.69999999999]
["2025-03-03T11:03:18.000000000",5943.34,5875.0,70.5,71.4,2.4,2.45,0.901,-0.098,0.003,692,50,0.003,1320,8021,603.5999999999999,45689.69999999999]
["2025-03-03T11:03:18.000000000",5943.34,5880.0,65.9,66.8,2.8,2.85,0.888,-0.113,0.004,771,386,0.004,1602,9199,949.2,45689.69999999999]
["2025-03-03T11:03:18.000000000",5943.34,5885.0,61.4,62.3,3.2,3.4,0.871,-0.129,0.004,214,105,0.004,693,9481,362.8,45689.69999999999]
["2025-03-03T11:03:18.000000000",5943.34,5890.0,57.0,57.8,3.8,3.9,0.851,-0.149,0.005,299,612,0.005,1080,7663,689.5,45689.69999999999]
["2025-03-03T11:03:18.000000000",5943.34,5895.0,52.6,53.5,4.4,4.6,0.831,-0.169,0.005,258,130,0.005,4635,6735,2446.5,45689.69999999999]
["2025-03-03T11:03:18.000000000",5943.34,5900.0,48.4,49.2,5.2,5.3,0.806,-0.193,0.006,2072,1044,0.006,7150,20783,5533.2,45689.69999999999]
["2025-03-03T11:03:18.000000000",5943.34,5905.0,44.4,44.9,6.0,6.1,0.781,-0.219,0.006,514,175,0.006,1170,6088,1010.4,45689.69999999999]
["2025-03-03T11:03:18.000000000",5943.34,5910.0,40.3,40.9,7.0,7.1,0.752,-0.248,0.007,602,446,0.007,735,8520,935.9000000000002,45689.69999999999]
["2025-03-03T11:03:18.000000000",5943.34,5915.0,36.5,37.0,8.1,8.2,0.721,-0.279,0.007,445,451,0.007,628,5870,751.1,45689.69999999999]
["2025-03-03T11:03:18.000000000",5943.34,5920.0,32.8,33.1,9.3,9.5,0.687,-0.313,0.008,770,694,0.008,496,12213,1012.8,45689.69999999999]
["2025-03-03T11:03:18.000000000",5943.34,5925.0,29.2,29.5,10.8,10.9,0.65,-0.35,0.008,483,1648,0.008,717,9808,960.0,45689.69999999999]
["2025-03-03T11:03:18.000000000",5943.34,5930.0,25.9,26.1,12.4,12.5,0.611,-0.389,0.008,556,2416,0.008,514,11333,856.0,45689.69999999999]
["2025-03-03T11:03:18.000000000",5943.34,5935.0,22.7,22.9,14.2,14.3,0.569,-0.431,0.009,461,3224,0.009,386,7238,762.3,45689.69999999999]
["2025-03-03T11:03:18.000000000",5943.34,5940.0,19.7,19.9,16.2,16.4,0.525,-0.475,0.009,0,6751,0.009,1250,10302,1125.0,45689.69999999999]
["2025-03-03T11:03:18.000000000",5943.34,5945.0,17.0,17.2,18.5,18.6,0.481,-0.519,0.009,562,6718,0.009,620,8384,1063.7999999999995,45689.69999999999]
["2025-03-03T11:03:18.000000000",5943.34,5950.0,14.5,14.7,21.0,21.1,0.437,-0.564,0.009,1822,11481,0.009,1518,11200,3006.0,45689.69999999999]
["2025-03-03T11:03:18.000000000",5943.34,5955.0,12.3,12.4,23.7,23.9,0.392,-0.608,0.009,1022,8370,0.009,552,4839,1416.6,45689.69999999999]
["2025-03-03T11:03:18.000000000",5943.34,5960.0,10.3,10.4,26.7,27.0,0.348,-0.652,0.008,913,11804,0.008,766,5408,1343.2,45689.69999999999]
["2025-03-03T11:03:18.000000000",5943.34,5965.0,8.5,8.6,29.9,30.2,0.306,-0.695,0.008,737,8532,0.008,588,3295,1060.0,45689.69999999999]
["2025-03-03T11:03:18.000000000",5943.34,5970.0,7.0,7.1,33.1,33.7,0.265,-0.735,0.008,1364,14123,0.008,664,3188,1622.4,45689.69999999999]
["2025-03-03T11:03:18.000000000",5943.34,5975.0,5.7,5.8,36.8,37.4,0.228,-0.772,0.007,1245,10088,0.007,428,2022,1171.1,45689.69999999999]
["2025-03-03T11:03:18.000000000",5943.34,5980.0,4.6,4.7,40.6,41.5,0.193,-0.807,0.006,2609,14101,0.006,286,1879,1737.0,45689.69999999999]
["2025-03-03T11:03:18.000000000",5943.34,5985.0,3.6,3.8,44.7,45.6,0.162,-0.838,0.006,841,11601,0.006,925,618,1059.6,45689.69999999999]
["2025-03-03T11:03:18.000000000",5943.34,5990.0,2.9,3.0,48.9,49.8,0.136,-0.864,0.005,1258,13358,0.005,289,402,773.5,45689.69999999999]
["2025-03-03T11:03:18.000000000",5943.34,5995.0,2.25,2.35,52.9,54.6,0.111,-0.888,0.004,4932,12771,0.004,317,278,2099.6000000000004,45689.69999999999]
["2025-03-03T11:03:18.000000000",5943.34,6000.0,1.75,1.85,57.4,59.1,0.09,-0.91,0.004,7590,29225,0.004,1955,788,3818.0,45689.69999999999]
["2025-03-03T11:03:18.000000000",5943.34,6005.0,1.35,1.45,62.0,63.7,0.073,-0.927,0.003,1600,11226,0.003,253,368,555.9,45689.69999999999]
["2025-03-03T11:03:18.000000000",5943.34,6010.0,1.05,1.1,66.7,68.4,0.059,-0.941,0.003,1443,12411,0.003,312,87,526.5,45689.69999999999]
["2025-03-03T11:03:18.000000000",5943.34,6015.0,0.8,0.85,71.4,73.1,0.047,-0.953,0.002,2436,10471,0.002,157,62,518.6,45689.69999999999]
["2025-03-03T11:03:18.000000000",5943.34,6020.0,0.6,0.65,76.2,77.9,0.037,-0.963,0.002,2648,15788,0.002,530,346,635.6,45689.69999999999]
["2025-03-03T11:03:18.000000000",5943.34,6025.0,0.45,0.5,81.0,82.8,0.029,-0.971,0.002,9417,12399,0.002,1406,321,2164.6,45689.69999999999]
["2025-03-03T11:03:18.000000000",5943.34,6030.0,0.3,0.4,85.9,87.6,0.022,-0.978,0.001,1682,9989,0.001,632,551,231.4,45689.69999999999]
["2025-03-03T11:03:18.000000000",5943.34,6035.0,0.25,0.3,90.8,92.6,0.018,-0.982,0.001,2046,8173,0.001,191,53,223.7,45689.69999999999]
["2025-03-03T11:03:18.000000000",5943.34,6040.0,0.15,0.25,95.7,97.5,0.012,-0.988,0.001,1551,8795,0.001,184,515,173.5,45689.69999999999]
["2025-03-03T11:03:18.000000000",5943.34,6045.0,0.1,0.15,98.9,104.9,0.009,-0.991,0.001,1263,5178,0.001,178,20,144.1,45689.69999999999]
["2025-03-03T11:03:18.000000000",5943.34,6050.0,0.05,0.15,102.7,110.4,0.007,-0.993,0.0,3219,6812,0.0,679,272,0.0,45689.69999999999]
["2025-03-03T11:03:18.000000000",5943.34,6055.0,0.05,0.1,107.6,115.7,0.005,-0.995,0.0,1178,3167,0.0,209,27,0.0,45689.69999999999]
["2025-03-03T11:03:18.000000000",5943.34,6060.0,0.05,0.1,112.9,120.9,0.005,-0.995,0.0,1130,5375,0.0,299,54,0.0,45689.69999999999]
["2025-03-03T11:03:18.000000000",5943.34,6065.0,0.0,0.05,116.7,125.7,0.002,-0.998,0.0,1174,2806,0.0,337,33,0.0,45689.69999999999]
["2025-03-03T11:03:29.000000000",5942.88,5820.0,122.8,123.4,0.45,0.5,0.979,-0.021,0.001,31,4,0.001,837,4511,86.8,44607.99999999999]
["2025-03-03T11:03:29.000000000",5942.88,5825.0,117.9,118.4,0.5,0.55,0.977,-0.023,0.001,93,6,0.001,1321,3495,141.4,44607.99999999999]
["2025-03-03T11:03:29.000000000",5942.88,5830.0,113.0,113.5,0.6,0.65,0.973,-0.027,0.001,51,0,0.001,904,4916,95.5,44607.99999999999]
["2025-03-03T11:03:29.000000000",5942.88,5835.0,108.1,108.6,0.7,0.75,0.968,-0.032,0.001,80,1,0.001,713,3931,79.3,44607.99999999999]
["2025-03-03T11:03:29.000000000",5942.88,5840.0,103.2,103.7,0.8,0.85,0.964,-0.036,0.001,61,12,0.001,1383,6364,144.4,44607.99999999999]
["2025-03-03T11:03:29.000000000",5942.88,5845.0,98.3,98.9,0.95,1.0,0.958,-0.042,0.002,100,84,0.002,722,4712,164.39999999999998,44607.99999999999]
["2025-03-03T11:03:29.000000000",5942.88,5850.0,93.5,94.0,1.1,1.15,0.952,-0.048,0.002,409,200,0.002,0,10454,81.80000000000001,44607.99999999999]
["2025-03-03T11:03:29.000000000",5942.88,5855.0,88.7,89.2,1.3,1.35,0.944,-0.056,0.002,257,82,0.002,1358,6078,323.00000000000006,44607.99999999999]
["2025-03-03T11:03:29.000000000",5942.88,5860.0,83.9,84.4,1.55,1.6,0.936,-0.064,0.002,203,77,0.002,2118,10194,464.19999999999993,44607.99999999999]
["2025-03-03T11:03:29.000000000",5942.88,5865.0,79.2,79.7,1.8,1.85,0.925,-0.075,0.003,152,59,0.003,512,7011,199.2,44607.99999999999]
["2025-03-03T11:03:29.000000000",5942.88,5870.0,74.5,75.0,2.1,2.15,0.914,-0.086,0.003,382,87,0.003,1507,9410,566.6999999999999,44607.99999999999]
["2025-03-03T11:03:29.000000000",5942.88,5875.0,69.9,70.4,2.45,2.55,0.901,-0.099,0.003,692,50,0.003,1320,8024,603.5999999999999,44607.99999999999]
["2025-03-03T11:03:29.000000000",5942.88,5880.0,65.3,65.8,2.9,2.95,0.886,-0.114,0.004,771,386,0.004,1602,9199,949.2,44607.99999999999]
["2025-03-03T11:03:29.000000000",5942.88,5885.0,60.8,61.3,3.4,3.5,0.868,-0.13,0.004,214,105,0.004,693,9493,362.8,44607.99999999999]
["2025-03-03T11:03:29.000000000",5942.88,5890.0,56.4,56.8,3.9,4.0,0.851,-0.149,0.005,299,612,0.005,1080,7687,689.5,44607.99999999999]
["2025-03-03T11:03:29.000000000",5942.88,5895.0,52.1,52.5,4.6,4.7,0.829,-0.171,0.005,258,130,0.005,4635,6738,2446.5,44607.99999999999]
["2025-03-03T11:03:29.000000000",5942.88,5900.0,47.8,48.2,5.4,5.5,0.805,-0.195,0.005,2072,1045,0.005,7150,20787,4611.0,44607.99999999999]
["2025-03-03T11:03:29.000000000",5942.88,5905.0,43.7,44.1,6.2,6.3,0.779,-0.221,0.006,514,175,0.006,1170,6089,1010.4,44607.99999999999]
["2025-03-03T11:03:29.000000000",5942.88,5910.0,39.7,40.1,7.2,7.3,0.751,-0.249,0.006,602,446,0.007,735,8530,875.7000000000002,44607.99999999999]
["2025-03-03T11:03:29.000000000",5942.88,5915.0,35.9,36.2,8.3,8.5,0.72,-0.28,0.007,445,451,0.007,628,5870,751.1,44607.99999999999]
["2025-03-03T11:03:29.000000000",5942.88,5920.0,32.2,32.4,9.6,9.7,0.686,-0.314,0.007,770,694,0.007,496,12217,886.2,44607.99999999999]
["2025-03-03T11:03:29.000000000",5942.88,5925.0,28.6,28.9,11.1,11.2,0.649,-0.351,0.008,483,1648,0.008,717,9815,960.0,44607.99999999999]
["2025-03-03T11:03:29.000000000",5942.88,5930.0,25.4,25.5,12.7,12.9,0.61,-0.39,0.008,556,2425,0.008,514,11335,856.0,44607.99999999999]
["2025-03-03T11:03:29.000000000",5942.88,5935.0,22.2,22.4,14.6,14.7,0.569,-0.431,0.009,461,3224,0.009,386,7241,762.3,44607.99999999999]
["2025-03-03T11:03:29.000000000",5942.88,5940.0,19.3,19.4,16.6,16.8,0.526,-0.474,0.009,0,6753,0.009,1250,10305,1125.0,44607.99999999999]
["2025-03-03T11:03:29.000000000",5942.88,5945.0,16.6,16.7,18.9,19.1,0.482,-0.518,0.009,562,6722,0.009,620,8396,1063.7999999999995,44607.99999999999]
["2025-03-03T11:03:29.000000000",5942.88,5950.0,14.1,14.3,21.5,21.6,0.437,-0.564,0.009,1822,11495,0.009,1518,11202,3006.0,44607.99999999999]
["2025-03-03T11:03:29.000000000",5942.88,5955.0,11.9,12.1,24.3,24.5,0.391,-0.609,0.009,1022,8373,0.009,552,4839,1416.6,44607.99999999999]
["2025-03-03T11:03:29.000000000",5942.88,5960.0,10.0,10.1,27.3,27.6,0.347,-0.653,0.009,913,11807,0.009,766,5409,1511.0999999999997,44607.99999999999]
["2025-03-03T11:03:29.000000000",5942.88,5965.0,8.3,8.4,30.6,30.9,0.305,-0.695,0.008,737,8548,0.008,588,3296,1060.0,44607.99999999999]
["2025-03-03T11:03:29.000000000",5942.88,5970.0,6.8,6.9,34.0,34.4,0.264,-0.736,0.008,1364,14129,0.008,664,3188,1622.4,44607.99999999999]
["2025-03-03T11:03:29.000000000",5942.88,5975.0,5.5,5.6,37.7,38.1,0.226,-0.774,0.007,1245,10094,0.007,428,2022,1171.1,44607.99999999999]
["2025-03-03T11:03:29.000000000",5942.88,5980.0,4.4,4.5,41.6,42.0,0.191,-0.809,0.006,2609,14120,0.006,286,1879,1737.0,44607.99999999999]
["2025-03-03T11:03:29.000000000",5942.88,5985.0,3.5,3.6,45.7,46.2,0.16,-0.84,0.006,841,11604,0.006,925,618,1059.6,44607.99999999999]
["2025-03-03T11:03:29.000000000",5942.88,5990.0,2.8,2.85,50.0,50.4,0.133,-0.866,0.005,1258,13365,0.005,289,402,773.5,44607.99999999999]
["2025-03-03T11:03:29.000000000",5942.88,5995.0,2.2,2.25,54.4,54.8,0.11,-0.89,0.004,4932,12771,0.004,317,278,2099.6000000000004,44607.99999999999]
["2025-03-03T11:03:29.000000000",5942.88,6000.0,1.7,1.75,58.9,59.3,0.09,-0.91,0.004,7590,29230,0.004,1955,788,3818.0,44607.99999999999]
["2025-03-03T11:03:29.000000000",5942.88,6005.0,1.3,1.35,63.5,64.0,0.072,-0.928,0.003,1600,11230,0.003,253,368,555.9,44607.99999999999]
["2025-03-03T11:03:29.000000000",5942.88,6010.0,1.0,1.05,68.1,68.7,0.057,-0.943,0.003,1443,12442,0.003,312,87,526.5,44607.99999999999]
["2025-03-03T11:03:29.000000000",5942.88,6015.0,0.75,0.8,72.9,73.4,0.046,-0.954,0.002,2436,10471,0.002,157,62,518.6,44607.99999999999]
["2025-03-03T11:03:29.000000000",5942.88,6020.0,0.55,0.65,77.7,78.2,0.036,-0.964,0.002,2648,15788,0.002,530,346,635.6,44607.99999999999]
["2025-03-03T11:03:29.000000000",5942.88,6025.0,0.4,0.5,82.5,83.1,0.029,-0.972,0.002,9417,12404,0.001,1406,321,2024.0,44607.99999999999]
["2025-03-03T11:03:29.000000000",5942.88,6030.0,0.3,0.35,87.4,88.0,0.022,-0.978,0.001,1682,9991,0.001,632,551,231.4,44607.99999999999]
["2025-03-03T11:03:29.000000000",5942.88,6035.0,0.25,0.3,92.3,92.9,0.018,-0.982,0.001,2046,8173,0.001,191,53,223.7,44607.99999999999]
["2025-03-03T11:03:29.000000000",5942.88,6040.0,0.15,0.2,97.3,97.8,0.012,-0.988,0.001,1551,8801,0.001,184,515,173.5,44607.99999999999]
["2025-03-03T11:03:29.000000000",5942.88,6045.0,0.1,0.15,102.2,102.8,0.009,-0.991,0.001,1263,5178,0.001,178,20,144.1,44607.99999999999]
["2025-03-03T11:03:29.000000000",5942.88,6050.0,0.05,0.15,107.2,107.8,0.007,-0.993,0.0,3219,6812,0.0,679,272,0.0,44607.99999999999]
["2025-03-03T11:03:29.000000000",5942.88,6055.0,0.05,0.1,112.2,112.7,0.005,-0.995,0.0,1178,3167,0.0,209,27,0.0,44607.99999999999]
["2025-03-03T11:03:29.000000000",5942.88,6060.0,0.05,0.1,113.4,120.9,0.005,-0.995,0.0,1130,5375,0.0,299,54,0.0,44607.99999999999]
["2025-03-03T11:03:29.000000000",5942.88,6065.0,0.0,0.05,118.3,125.7,0.002,-0.998,0.0,1174,2806,0.0,337,33,0.0,44607.99999999999]
["2025-03-03T11:03:41.000000000",5943.88,5820.0,119.3,127.3,0.4,0.5,0.98,-0.02,0.001,31,4,0.001,837,4511,86.8,45741.4]
["2025-03-03T11:03:41.000000000",5943.88,5825.0,114.7,123.1,0.5,0.55,0.977,-0.023,0.001,93,6,0.001,1321,3495,141.4,45741.4]
["2025-03-03T11:03:41.000000000",5943.88,5830.0,110.9,118.0,0.55,0.6,0.974,-0.026,0.001,51,0,0.001,904,4916,95.5,45741.4]
["2025-03-03T11:03:41.000000000",5943.88,5835.0,105.2,113.3,0.65,0.7,0.97,-0.03,0.001,80,1,0.001,713,3931,79.3,45741.4]
["2025-03-03T11:03:41.000000000",5943.88,5840.0,101.1,108.2,0.75,0.8,0.965,-0.035,0.001,61,12,0.001,1383,6365,144.4,45741.4]
["2025-03-03T11:03:41.000000000",5943.88,5845.0,96.3,103.5,0.9,0.95,0.96,-0.04,0.002,100,84,0.002,722,4712,164.39999999999998,45741.4]
["2025-03-03T11:03:41.000000000",5943.88,5850.0,94.5,96.0,1.05,1.1,0.954,-0.046,0.002,409,200,0.002,0,10458,81.80000000000001,45741.4]
["2025-03-03T11:03:41.000000000",5943.88,5855.0,89.6,91.2,1.2,1.3,0.946,-0.054,0.002,257,82,0.002,1358,6079,323.00000000000006,45741.4]
["2025-03-03T11:03:41.000000000",5943.88,5860.0,84.9,86.4,1.45,1.5,0.938,-0.062,0.002,203,77,0.002,2118,10194,464.19999999999993,45741.4]
["2025-03-03T11:03:41.000000000",5943.88,5865.0,80.1,81.6,1.7,1.75,0.929,-0.071,0.003,152,59,0.003,512,7013,199.2,45741.4]
["2025-03-03T11:03:41.000000000",5943.88,5870.0,75.8,76.7,1.95,2.05,0.917,-0.082,0.003,382,87,0.003,1507,9415,566.6999999999999,45741.4]
["2025-03-03T11:03:41.000000000",5943.88,5875.0,71.2,71.9,2.3,2.4,0.905,-0.095,0.003,692,50,0.003,1320,8039,603.5999999999999,45741.4]
["2025-03-03T11:03:41.000000000",5943.88,5880.0,66.6,67.3,2.7,2.8,0.891,-0.11,0.004,771,386,0.004,1602,9203,949.2,45741.4]
["2025-03-03T11:03:41.000000000",5943.88,5885.0,62.0,62.8,3.2,3.3,0.874,-0.126,0.004,214,105,0.004,693,9495,362.8,45741.4]
["2025-03-03T11:03:41.000000000",5943.88,5890.0,57.6,58.4,3.7,3.8,0.856,-0.145,0.004,299,612,0.004,1080,7690,551.6,45741.4]
["2025-03-03T11:03:41.000000000",5943.88,5895.0,53.2,54.0,4.3,4.5,0.835,-0.165,0.005,258,130,0.005,4635,6738,2446.5,45741.4]
["2025-03-03T11:03:41.000000000",5943.88,5900.0,48.9,49.7,5.0,5.2,0.812,-0.188,0.005,2072,1045,0.005,7150,20791,4611.0,45741.4]
["2025-03-03T11:03:41.000000000",5943.88,5905.0,44.9,45.5,5.9,6.0,0.787,-0.213,0.006,514,175,0.006,1170,6100,1010.4,45741.4]
["2025-03-03T11:03:41.000000000",5943.88,5910.0,40.8,41.4,6.8,6.9,0.758,-0.241,0.006,602,446,0.006,735,8546,802.2,45741.4]
["2025-03-03T11:03:41.000000000",5943.88,5915.0,36.9,37.5,7.9,8.0,0.728,-0.272,0.007,445,451,0.007,628,5872,751.1,45741.4]
["2025-03-03T11:03:41.000000000",5943.88,5920.0,33.3,33.6,9.1,9.3,0.695,-0.305,0.007,770,694,0.007,496,12226,886.2,45741.4]
["2025-03-03T11:03:41.000000000",5943.88,5925.0,29.7,30.0,10.5,10.7,0.658,-0.342,0.008,483,1648,0.008,717,9816,960.0,45741.4]
["2025-03-03T11:03:41.000000000",5943.88,5930.0,26.3,26.5,12.1,12.2,0.619,-0.381,0.008,556,2425,0.008,514,11341,856.0,45741.4]
["2025-03-03T11:03:41.000000000",5943.88,5935.0,23.1,23.3,13.9,14.0,0.578,-0.422,0.009,461,3225,0.009,386,7242,762.3,45741.4]
["2025-03-03T11:03:41.000000000",5943.88,5940.0,20.1,20.3,15.8,16.0,0.535,-0.465,0.009,0,6755,0.009,1250,10316,1125.0,45741.4]
["2025-03-03T11:03:41.000000000",5943.88,5945.0,17.3,17.5,18.1,18.2,0.491,-0.509,0.009,562,6734,0.009,620,8396,1063.7999999999995,45741.4]
["2025-03-03T11:03:41.000000000",5943.88,5950.0,14.8,14.9,20.5,20.7,0.446,-0.554,0.009,1822,11498,0.009,1518,11208,3006.0,45741.4]
["2025-03-03T11:03:41.000000000",5943.88,5955.0,12.5,12.7,23.2,23.5,0.401,-0.6,0.009,1022,8382,0.009,552,4840,1416.6,45741.4]
["2025-03-03T11:03:41.000000000",5943.88,5960.0,10.5,10.6,26.2,26.5,0.356,-0.643,0.009,913,11811,0.009,766,5414,1511.0999999999997,45741.4]
["2025-03-03T11:03:41.000000000",5943.88,5965.0,8.7,8.8,29.4,29.7,0.313,-0.687,0.008,737,8548,0.008,588,3298,1060.0,45741.4]
["2025-03-03T11:03:41.000000000",5943.88,5970.0,7.1,7.3,32.7,33.3,0.272,-0.728,0.008,1364,14144,0.008,664,3188,1622.4,45741.4]
["2025-03-03T11:03:41.000000000",5943.88,5975.0,5.8,5.9,36.3,37.0,0.234,-0.766,0.007,1245,10106,0.007,428,2022,1171.1,45741.4]
["2025-03-03T11:03:41.000000000",5943.88,5980.0,4.7,4.8,40.1,40.8,0.198,-0.801,0.007,2609,14137,0.007,286,1879,2026.5,45741.4]
["2025-03-03T11:03:41.000000000",5943.88,5985.0,3.7,3.9,44.2,44.9,0.167,-0.833,0.006,841,11620,0.006,925,618,1059.6,45741.4]
["2025-03-03T11:03:41.000000000",5943.88,5990.0,2.95,3.1,48.4,49.1,0.139,-0.861,0.005,1258,13365,0.005,289,402,773.5,45741.4]
["2025-03-03T11:03:41.000000000",5943.88,5995.0,2.3,2.4,52.5,54.0,0.114,-0.885,0.005,4932,12783,0.005,317,278,2624.5,45741.4]
["2025-03-03T11:03:41.000000000",5943.88,6000.0,1.8,1.9,57.0,58.5,0.093,-0.907,0.004,7590,29234,0.004,1955,788,3818.0,45741.4]
["2025-03-03T11:03:41.000000000",5943.88,6005.0,1.4,1.45,61.5,63.0,0.075,-0.925,0.003,1600,11231,0.003,253,368,555.9,45741.4]
["2025-03-03T11:03:41.000000000",5943.88,6010.0,1.05,1.1,66.2,67.7,0.059,-0.94,0.003,1443,12444,0.003,312,87,526.5,45741.4]
["2025-03-03T11:03:41.000000000",5943.88,6015.0,0.8,0.85,70.9,72.5,0.047,-0.953,0.002,2436,10474,0.002,157,62,518.6,45741.4]
["2025-03-03T11:03:41.000000000",5943.88,6020.0,0.6,0.65,75.7,77.3,0.037,-0.963,0.002,2648,15788,0.002,530,346,635.6,45741.4]
["2025-03-03T11:03:41.000000000",5943.88,6025.0,0.45,0.5,80.6,82.1,0.029,-0.971,0.002,9417,12404,0.002,1406,321,2164.6,45741.4]
["2025-03-03T11:03:41.000000000",5943.88,6030.0,0.35,0.4,85.4,87.0,0.022,-0.977,0.001,1682,9991,0.001,632,551,231.4,45741.4]
["2025-03-03T11:03:41.000000000",5943.88,6035.0,0.25,0.3,90.4,91.9,0.018,-0.982,0.001,2046,8196,0.001,191,53,223.7,45741.4]
["2025-03-03T11:03:41.000000000",5943.88,6040.0,0.15,0.25,95.3,96.9,0.013,-0.987,0.001,1551,8801,0.001,184,515,173.5,45741.4]
["2025-03-03T11:03:41.000000000",5943.88,6045.0,0.1,0.15,97.7,104.9,0.009,-0.991,0.001,1263,5179,0.001,178,20,144.1,45741.4]
["2025-03-03T11:03:41.000000000",5943.88,6050.0,0.1,0.15,102.9,110.4,0.009,-0.991,0.001,3219,6812,0.001,679,272,389.8,45741.4]
["2025-03-03T11:03:41.000000000",5943.88,6055.0,0.05,0.1,108.3,115.6,0.005,-0.995,0.0,1178,3167,0.0,209,27,0.0,45741.4]
["2025-03-03T11:03:41.000000000",5943.88,6060.0,0.05,0.1,113.1,120.9,0.005,-0.995,0.0,1130,5375,0.0,299,54,0.0,45741.4]
["2025-03-03T11:03:41.000000000",5943.88,6065.0,0.0,0.05,118.3,125.7,0.002,-0.998,0.0,1174,2826,0.0,337,33,0.0,45741.4]
["2025-03-03T11:03:52.000000000",5943.63,5820.0,121.0,128.8,0.45,0.5,0.98,-0.02,0.001,31,4,0.001,837,4512,86.8,45741.4]
["2025-03-03T11:03:52.000000000",5943.63,5825.0,116.1,123.1,0.5,0.55,0.977,-0.023,0.001,93,6,0.001,1321,3495,141.4,45741.4]
["2025-03-03T11:03:52.000000000",5943.63,5830.0,110.9,118.0,0.6,0.65,0.974,-0.026,0.001,51,0,0.001,904,4917,95.5,45741.4]
["2025-03-03T11:03:52.000000000",5943.63,5835.0,106.1,113.3,0.7,0.75,0.97,-0.03,0.001,80,1,0.001,713,3931,79.3,45741.4]
["2025-03-03T11:03:52.000000000",5943.63,5840.0,101.1,108.1,0.8,0.85,0.965,-0.035,0.001,61,12,0.001,1383,6365,144.4,45741.4]
["2025-03-03T11:03:52.000000000",5943.63,5845.0,98.4,100.0,0.9,1.0,0.96,-0.04,0.002,100,84,0.002,722,4712,164.39999999999998,45741.4]
["2025-03-03T11:03:52.000000000",5943.63,5850.0,93.6,95.2,1.1,1.15,0.954,-0.046,0.002,409,200,0.002,0,10466,81.80000000000001,45741.4]
["2025-03-03T11:03:52.000000000",5943.63,5855.0,88.8,90.3,1.25,1.35,0.946,-0.054,0.002,257,82,0.002,1358,6081,323.00000000000006,45741.4]
["2025-03-03T11:03:52.000000000",5943.63,5860.0,84.0,85.6,1.5,1.55,0.938,-0.062,0.002,203,77,0.002,2118,10196,464.19999999999993,45741.4]
["2025-03-03T11:03:52.000000000",5943.63,5865.0,79.2,80.8,1.75,1.8,0.929,-0.071,0.003,152,59,0.003,512,7015,199.2,45741.4]
["2025-03-03T11:03:52.000000000",5943.63,5870.0,74.6,76.1,2.05,2.1,0.917,-0.082,0.003,382,87,0.003,1507,9427,566.6999999999999,45741.4]
["2025-03-03T11:03:52.000000000",5943.63,5875.0,70.0,71.5,2.4,2.45,0.905,-0.095,0.003,692,50,0.003,1320,8039,603.5999999999999,45741.4]
["2025-03-03T11:03:52.000000000",5943.63,5880.0,65.8,66.8,2.8,2.9,0.891,-0.11,0.004,771,386,0.004,1602,9262,949.2,45741.4]
["2025-03-03T11:03:52.000000000",5943.63,5885.0,61.3,62.3,3.3,3.4,0.874,-0.126,0.004,214,105,0.004,693,9503,362.8,45741.4]
["2025-03-03T11:03:52.000000000",5943.63,5890.0,56.9,57.9,3.8,4.0,0.856,-0.145,0.004,299,612,0.004,1080,7696,551.6,45741.4]
["2025-03-03T11:03:52.000000000",5943.63,5895.0,52.1,53.5,4.5,4.6,0.835,-0.165,0.005,258,130,0.005,4635,6747,2446.5,45741.4]
["2025-03-03T11:03:52.000000000",5943.63,5900.0,47.9,49.2,5.2,5.3,0.812,-0.188,0.005,2072,1045,0.005,7150,20804,4611.0,45741.4]
["2025-03-03T11:03:52.000000000",5943.63,5905.0,44.0,44.8,6.1,6.2,0.787,-0.213,0.006,514,175,0.006,1170,6106,1010.4,45741.4]
["2025-03-03T11:03:52.000000000",5943.63,5910.0,40.1,40.8,7.0,7.2,0.758,-0.241,0.006,602,446,0.006,735,8558,802.2,45741.4]
["2025-03-03T11:03:52.000000000",5943.63,5915.0,36.1,36.8,8.1,8.3,0.728,-0.272,0.007,445,451,0.007,628,5874,751.1,45741.4]
["2025-03-03T11:03:52.000000000",5943.63,5920.0,32.5,32.9,9.4,9.6,0.695,-0.305,0.007,770,704,0.007,496,12251,886.2,45741.4]
["2025-03-03T11:03:52.000000000",5943.63,5925.0,29.0,29.4,10.8,11.0,0.658,-0.342,0.008,483,1658,0.008,717,9852,960.0,45741.4]
["2025-03-03T11:03:52.000000000",5943.63,5930.0,25.7,26.0,12.4,12.6,0.619,-0.381,0.008,556,2425,0.008,514,11345,856.0,45741.4]
["2025-03-03T11:03:52.000000000",5943.63,5935.0,22.5,22.8,14.2,14.5,0.578,-0.422,0.009,461,3230,0.009,386,7246,762.3,45741.4]
["2025-03-03T11:03:52.000000000",5943.63,5940.0,19.6,19.7,16.3,16.5,0.535,-0.465,0.009,0,6779,0.009,1250,10345,1125.0,45741.4]
["2025-03-03T11:03:52.000000000",5943.63,5945.0,16.8,17.0,18.6,18.8,0.491,-0.509,0.009,562,6738,0.009,620,8407,1063.7999999999995,45741.4]
["2025-03-03T11:03:52.000000000",5943.63,5950.0,14.4,14.5,21.1,21.4,0.446,-0.554,0.009,1822,11517,0.009,1518,11212,3006.0,45741.4]
["2025-03-03T11:03:52.000000000",5943.63,5955.0,12.1,12.3,23.7,24.1,0.401,-0.6,0.009,1022,8386,0.009,552,4840,1416.6,45741.4]
["2025-03-03T11:03:52.000000000",5943.63,5960.0,10.1,10.3,26.7,27.2,0.356,-0.643,0.009,913,11812,0.009,766,5414,1511.0999999999997,45741.4]
["2025-03-03T11:03:52.000000000",5943.63,5965.0,8.4,8.5,30.0,30.4,0.313,-0.687,0.008,737,8567,0.008,588,3298,1060.0,45741.4]
["2025-03-03T11:03:52.000000000",5943.63,5970.0,6.9,7.0,33.3,34.0,0.272,-0.728,0.008,1364,14215,0.008,664,3188,1622.4,45741.4]
["2025-03-03T11:03:52.000000000",5943.63,5975.0,5.6,5.7,37.1,37.7,0.234,-0.766,0.007,1245,10115,0.007,428,2022,1171.1,45741.4]
["2025-03-03T11:03:52.000000000",5943.63,5980.0,4.5,4.6,40.6,41.6,0.198,-0.801,0.007,2609,14174,0.007,286,1879,2026.5,45741.4]
["2025-03-03T11:03:52.000000000",5943.63,5985.0,3.6,3.7,44.7,45.7,0.167,-0.833,0.006,841,11625,0.006,925,618,1059.6,45741.4]
["2025-03-03T11:03:52.000000000",5943.63,5990.0,2.85,2.95,48.9,49.9,0.139,-0.861,0.005,1258,13370,0.005,289,402,773.5,45741.4]
["2025-03-03T11:03:52.000000000",5943.63,5995.0,2.2,2.3,53.3,54.8,0.114,-0.885,0.005,4932,12894,0.005,317,278,2624.5,45741.4]
["2025-03-03T11:03:52.000000000",5943.63,6000.0,1.75,1.8,57.7,59.3,0.093,-0.907,0.004,7590,29245,0.004,1955,788,3818.0,45741.4]
["2025-03-03T11:03:52.000000000",5943.63,6005.0,1.35,1.4,62.3,63.9,0.075,-0.925,0.003,1600,11239,0.003,253,368,555.9,45741.4]
["2025-03-03T11:03:52.000000000",5943.63,6010.0,1.0,1.1,67.0,68.6,0.059,-0.94,0.003,1443,12457,0.003,312,87,526.5,45741.4]
["2025-03-03T11:03:52.000000000",5943.63,6015.0,0.75,0.85,71.7,73.4,0.047,-0.953,0.002,2436,10480,0.002,157,62,518.6,45741.4]
["2025-03-03T11:03:52.000000000",5943.63,6020.0,0.6,0.65,76.5,78.2,0.037,-0.963,0.002,2648,15792,0.002,530,346,635.6,45741.4]
["2025-03-03T11:03:52.000000000",5943.63,6025.0,0.45,0.5,81.4,83.0,0.029,-0.971,0.002,9417,12416,0.002,1406,321,2164.6,45741.4]
["2025-03-03T11:03:52.000000000",5943.63,6030.0,0.3,0.4,86.3,87.9,0.022,-0.977,0.001,1682,9991,0.001,632,551,231.4,45741.4]
["2025-03-03T11:03:52.000000000",5943.63,6035.0,0.25,0.3,91.2,92.8,0.018,-0.982,0.001,2046,8196,0.001,191,53,223.7,45741.4]
["2025-03-03T11:03:52.000000000",5943.63,6040.0,0.15,0.2,96.1,97.8,0.013,-0.987,0.001,1551,8802,0.001,184,515,173.5,45741.4]
["2025-03-03T11:03:52.000000000",5943.63,6045.0,0.1,0.15,97.7,104.9,0.009,-0.991,0.001,1263,5179,0.001,178,20,144.1,45741.4]
["2025-03-03T11:03:52.000000000",5943.63,6050.0,0.1,0.15,102.6,110.4,0.009,-0.991,0.001,3219,6812,0.001,679,272,389.8,45741.4]
["2025-03-03T11:03:52.000000000",5943.63,6055.0,0.05,0.1,106.9,115.7,0.005,-0.995,0.0,1178,3167,0.0,209,27,0.0,45741.4]
["2025-03-03T11:03:52.000000000",5943.63,6060.0,0.05,0.1,111.9,119.4,0.005,-0.995,0.0,1130,5375,0.0,299,54,0.0,45741.4]
["2025-03-03T11:03:52.000000000",5943.63,6065.0,0.0,0.05,116.8,125.7,0.002,-0.998,0.0,1174,2826,0.0,337,33,0.0,45741.4]
["2025-03-03T11:04:03.000000000",5943.47,5820.0,119.5,127.3,0.45,0.5,0.98,-0.02,0.001,31,4,0.001,837,4512,86.8,45741.4]
["2025-03-03T11:04:03.000000000",5943.47,5825.0,114.6,123.1,0.5,0.55,0.977,-0.023,0.001,93,6,0.001,1321,3495,141.4,45741.4]
["2025-03-03T11:04:03.000000000",5943.47,5830.0,109.4,118.0,0.55,0.65,0.974,-0.026,0.001,51,0,0.001,904,4919,95.5,45741.4]
["2025-03-03T11:04:03.000000000",5943.47,5835.0,107.4,113.3,0.65,0.75,0.969,-0.031,0.001,80,1,0.001,713,3931,79.3,45741.4]
["2025-03-03T11:04:03.000000000",5943.47,5840.0,102.4,108.1,0.8,0.85,0.964,-0.036,0.001,61,12,0.001,1383,6365,144.4,45741.4]
["2025-03-03T11:04:03.000000000",5943.47,5845.0,99.0,100.6,0.9,0.95,0.96,-0.041,0.002,100,84,0.002,722,4712,164.39999999999998,45741.4]
["2025-03-03T11:04:03.000000000",5943.47,5850.0,94.1,95.6,1.05,1.1,0.953,-0.047,0.002,409,200,0.002,0,10467,81.80000000000001,45741.4]
["2025-03-03T11:04:03.000000000",5943.47,5855.0,89.3,90.9,1.25,1.35,0.946,-0.054,0.002,257,82,0.002,1358,6089,323.00000000000006,45741.4]
["2025-03-03T11:04:03.000000000",5943.47,5860.0,84.5,86.0,1.5,1.55,0.937,-0.063,0.002,203,77,0.002,2118,10200,464.19999999999993,45741.4]
["2025-03-03T11:04:03.000000000",5943.47,5865.0,79.8,81.4,1.75,1.8,0.927,-0.073,0.003,152,59,0.003,512,7022,199.2,45741.4]
["2025-03-03T11:04:03.000000000",5943.47,5870.0,75.4,76.2,2.05,2.1,0.916,-0.084,0.003,382,87,0.003,1507,9434,566.6999999999999,45741.4]
["2025-03-03T11:04:03.000000000",5943.47,5875.0,70.7,71.6,2.4,2.45,0.903,-0.097,0.003,692,50,0.003,1320,8141,603.5999999999999,45741.4]
["2025-03-03T11:04:03.000000000",5943.47,5880.0,66.1,67.0,2.8,2.85,0.889,-0.111,0.004,771,386,0.004,1602,9421,949.2,45741.4]
["2025-03-03T11:04:03.000000000",5943.47,5885.0,61.6,62.4,3.2,3.4,0.872,-0.127,0.004,214,105,0.004,693,9504,362.8,45741.4]
["2025-03-03T11:04:03.000000000",5943.47,5890.0,57.1,58.0,3.8,3.9,0.854,-0.146,0.004,299,612,0.004,1080,7697,551.6,45741.4]
["2025-03-03T11:04:03.000000000",5943.47,5895.0,52.8,53.6,4.4,4.6,0.833,-0.166,0.005,258,130,0.005,4635,6747,2446.5,45741.4]
["2025-03-03T11:04:03.000000000",5943.47,5900.0,48.5,49.3,5.1,5.3,0.81,-0.19,0.005,2072,1045,0.005,7150,20805,4611.0,45741.4]
["2025-03-03T11:04:03.000000000",5943.47,5905.0,44.4,45.1,6.0,6.1,0.785,-0.215,0.006,514,175,0.006,1170,6108,1010.4,45741.4]
["2025-03-03T11:04:03.000000000",5943.47,5910.0,40.4,41.0,6.9,7.1,0.757,-0.243,0.006,602,446,0.006,735,8568,802.2,45741.4]
["2025-03-03T11:04:03.000000000",5943.47,5915.0,36.5,37.1,8.0,8.1,0.726,-0.274,0.007,445,451,0.007,628,5874,751.1,45741.4]
["2025-03-03T11:04:03.000000000",5943.47,5920.0,32.8,33.2,9.3,9.4,0.692,-0.308,0.007,770,714,0.007,496,12256,886.2,45741.4]
["2025-03-03T11:04:03.000000000",5943.47,5925.0,29.2,29.6,10.7,10.8,0.656,-0.344,0.008,483,1658,0.008,717,9855,960.0,45741.4]
["2025-03-03T11:04:03.000000000",5943.47,5930.0,25.9,26.2,12.3,12.4,0.618,-0.382,0.008,556,2425,0.008,514,11347,856.0,45741.4]
["2025-03-03T11:04:03.000000000",5943.47,5935.0,22.7,23.0,14.1,14.2,0.577,-0.423,0.009,461,3235,0.009,386,7247,762.3,45741.4]
["2025-03-03T11:04:03.000000000",5943.47,5940.0,19.8,20.0,16.1,16.3,0.534,-0.466,0.009,0,6808,0.009,1250,10351,1125.0,45741.4]
["2025-03-03T11:04:03.000000000",5943.47,5945.0,17.0,17.2,18.3,18.5,0.489,-0.511,0.009,562,6753,0.009,620,8412,1063.7999999999995,45741.4]
["2025-03-03T11:04:03.000000000",5943.47,5950.0,14.6,14.7,20.8,21.0,0.444,-0.556,0.009,1822,11519,0.009,1518,11217,3006.0,45741.4]
["2025-03-03T11:04:03.000000000",5943.47,5955.0,12.3,12.5,23.6,23.8,0.399,-0.601,0.009,1022,8407,0.009,552,4840,1416.6,45741.4]
["2025-03-03T11:04:03.000000000",5943.47,5960.0,10.3,10.4,26.6,26.9,0.354,-0.646,0.009,913,11833,0.009,766,5415,1511.0999999999997,45741.4]
["2025-03-03T11:04:03.000000000",5943.47,5965.0,8.5,8.7,29.8,30.0,0.311,-0.689,0.008,737,8584,0.008,588,3299,1060.0,45741.4]
["2025-03-03T11:04:03.000000000",5943.47,5970.0,7.0,7.1,33.0,33.7,0.27,-0.73,0.008,1364,14241,0.008,664,3188,1622.4,45741.4]
["2025-03-03T11:04:03.000000000",5943.47,5975.0,5.7,5.8,36.7,37.4,0.232,-0.769,0.007,1245,10123,0.007,428,2022,1171.1,45741.4]
["2025-03-03T11:04:03.000000000",5943.47,5980.0,4.6,4.7,40.5,41.3,0.196,-0.803,0.007,2609,14177,0.007,286,1879,2026.5,45741.4]
["2025-03-03T11:04:03.000000000",5943.47,5985.0,3.6,3.8,44.6,45.4,0.164,-0.834,0.006,841,11628,0.006,925,618,1059.6,45741.4]
["2025-03-03T11:04:03.000000000",5943.47,5990.0,2.9,3.0,48.8,49.6,0.137,-0.863,0.005,1258,13375,0.005,289,402,773.5,45741.4]
["2025-03-03T11:04:03.000000000",5943.47,5995.0,2.3,2.35,52.7,54.3,0.113,-0.887,0.005,4932,12899,0.005,317,278,2624.5,45741.4]
["2025-03-03T11:04:03.000000000",5943.47,6000.0,1.75,1.85,57.3,58.8,0.092,-0.908,0.004,7590,29260,0.004,1955,788,3818.0,45741.4]
["2025-03-03T11:04:03.000000000",5943.47,6005.0,1.35,1.45,61.9,63.4,0.074,-0.926,0.003,1600,11240,0.003,253,368,555.9,45741.4]
["2025-03-03T11:04:03.000000000",5943.47,6010.0,1.05,1.1,66.7,68.1,0.059,-0.941,0.003,1443,12471,0.003,312,87,526.5,45741.4]
["2025-03-03T11:04:03.000000000",5943.47,6015.0,0.8,0.85,71.3,72.8,0.047,-0.953,0.002,2436,10480,0.002,157,62,518.6,45741.4]
["2025-03-03T11:04:03.000000000",5943.47,6020.0,0.6,0.65,76.1,77.6,0.037,-0.963,0.002,2648,15812,0.002,530,346,635.6,45741.4]
["2025-03-03T11:04:03.000000000",5943.47,6025.0,0.45,0.5,81.1,82.5,0.029,-0.971,0.002,9417,12416,0.002,1406,321,2164.6,45741.4]
["2025-03-03T11:04:03.000000000",5943.47,6030.0,0.3,0.4,86.0,87.3,0.022,-0.978,0.001,1682,9991,0.001,632,551,231.4,45741.4]
["2025-03-03T11:04:03.000000000",5943.47,6035.0,0.25,0.3,90.7,92.3,0.018,-0.982,0.001,2046,8196,0.001,191,53,223.7,45741.4]
["2025-03-03T11:04:03.000000000",5943.47,6040.0,0.15,0.2,95.5,97.2,0.012,-0.988,0.001,1551,8802,0.001,184,515,173.5,45741.4]
["2025-03-03T11:04:03.000000000",5943.47,6045.0,0.1,0.15,97.7,104.9,0.009,-0.991,0.001,1263,5179,0.001,178,20,144.1,45741.4]
["2025-03-03T11:04:03.000000000",5943.47,6050.0,0.1,0.15,102.6,110.4,0.009,-0.991,0.001,3219,6812,0.001,679,272,389.8,45741.4]
["2025-03-03T11:04:03.000000000",5943.47,6055.0,0.05,0.1,108.4,115.7,0.005,-0.995,0.0,1178,3168,0.0,209,27,0.0,45741.4]
["2025-03-03T11:04:03.000000000",5943.47,6060.0,0.05,0.1,113.4,120.9,0.005,-0.995,0.0,1130,5375,0.0,299,54,0.0,45741.4]
["2025-03-03T11:04:03.000000000",5943.47,6065.0,0.05,0.1,118.4,125.7,0.005,-0.995,0.0,1174,2839,0.0,337,33,0.0,45741.4]
["2025-03-03T11:04:14.000000000",5941.05,5820.0,116.5,121.4,0.5,0.55,0.977,-0.023,0.001,31,4,0.001,837,4572,86.8,44442.3]
["2025-03-03T11:04:14.000000000",5941.05,5825.0,111.6,116.5,0.55,0.65,0.973,-0.027,0.001,93,6,0.001,1321,3499,141.4,44442.3]
["2025-03-03T11:04:14.000000000",5941.05,5830.0,107.9,111.6,0.65,0.7,0.969,-0.031,0.001,51,0,0.001,904,4920,95.5,44442.3]
["2025-03-03T11:04:14.000000000",5941.05,5835.0,103.5,106.7,0.75,0.85,0.965,-0.035,0.001,80,1,0.001,713,3933,79.3,44442.3]
["2025-03-03T11:04:14.000000000",5941.05,5840.0,98.1,101.8,0.9,0.95,0.96,-0.04,0.001,61,12,0.001,1383,6376,144.4,44442.3]
["2025-03-03T11:04:14.000000000",5941.05,5845.0,95.9,96.9,1.05,1.1,0.954,-0.047,0.002,100,84,0.002,722,4717,164.39999999999998,44442.3]
["2025-03-03T11:04:14.000000000",5941.05,5850.0,91.1,92.1,1.25,1.3,0.947,-0.053,0.002,409,200,0.002,0,10478,81.80000000000001,44442.3]
["2025-03-03T11:04:14.000000000",5941.05,5855.0,86.3,87.3,1.45,1.5,0.938,-0.062,0.002,257,82,0.002,1358,6090,323.00000000000006,44442.3]
["2025-03-03T11:04:14.000000000",5941.05,5860.0,81.4,82.6,1.7,1.75,0.928,-0.072,0.002,203,77,0.002,2118,10202,464.19999999999993,44442.3]
["2025-03-03T11:04:14.000000000",5941.05,5865.0,74.8,77.9,2.0,2.05,0.917,-0.083,0.003,152,59,0.003,512,7026,199.2,44442.3]
["2025-03-03T11:04:14.000000000",5941.05,5870.0,72.3,73.2,2.35,2.4,0.905,-0.095,0.003,382,87,0.003,1507,9447,566.6999999999999,44442.3]
["2025-03-03T11:04:14.000000000",5941.05,5875.0,67.7,68.6,2.75,2.8,0.891,-0.109,0.003,692,50,0.003,1320,8210,603.5999999999999,44442.3]
["2025-03-03T11:04:14.000000000",5941.05,5880.0,63.4,64.0,3.2,3.3,0.875,-0.125,0.004,771,386,0.004,1602,9431,949.2,44442.3]
["2025-03-03T11:04:14.000000000",5941.05,5885.0,59.0,59.6,3.7,3.8,0.857,-0.143,0.004,214,105,0.004,693,9519,362.8,44442.3]
["2025-03-03T11:04:14.000000000",5941.05,5890.0,54.6,55.2,4.3,4.5,0.837,-0.164,0.005,299,612,0.005,1080,7700,689.5,44442.3]
["2025-03-03T11:04:14.000000000",5941.05,5895.0,50.0,50.9,5.1,5.2,0.814,-0.186,0.005,258,130,0.005,4635,6748,2446.5,44442.3]
["2025-03-03T11:04:14.000000000",5941.05,5900.0,45.8,46.7,5.9,6.0,0.79,-0.21,0.006,2072,1045,0.006,7150,20825,5533.2,44442.3]
["2025-03-03T11:04:14.000000000",5941.05,5905.0,41.8,42.6,6.8,6.9,0.763,-0.237,0.006,514,175,0.006,1170,6122,1010.4,44442.3]
["2025-03-03T11:04:14.000000000",5941.05,5910.0,37.9,38.6,7.8,8.0,0.733,-0.267,0.007,602,446,0.007,735,8596,935.9000000000002,44442.3]
["2025-03-03T11:04:14.000000000",5941.05,5915.0,34.5,34.7,9.0,9.2,0.701,-0.299,0.007,445,451,0.007,628,5891,751.1,44442.3]
["2025-03-03T11:04:14.000000000",5941.05,5920.0,30.8,31.1,10.4,10.5,0.666,-0.334,0.008,770,714,0.008,496,12306,1012.8,44442.3]
["2025-03-03T11:04:14.000000000",5941.05,5925.0,27.4,27.6,11.9,12.0,0.628,-0.372,0.008,483,1658,0.008,717,9867,960.0,44442.3]
["2025-03-03T11:04:14.000000000",5941.05,5930.0,24.1,24.3,13.7,13.8,0.588,-0.412,0.008,556,2427,0.008,514,11366,856.0,44442.3]
["2025-03-03T11:04:14.000000000",5941.05,5935.0,21.1,21.2,15.6,15.8,0.547,-0.453,0.009,461,3250,0.009,386,7266,762.3,44442.3]
["2025-03-03T11:04:14.000000000",5941.05,5940.0,18.2,18.4,17.8,18.0,0.504,-0.496,0.009,0,6825,0.009,1250,10367,1125.0,44442.3]
["2025-03-03T11:04:14.000000000",5941.05,5945.0,15.6,15.8,20.2,20.4,0.459,-0.541,0.009,562,6761,0.009,620,8426,1063.7999999999995,44442.3]
["2025-03-03T11:04:14.000000000",5941.05,5950.0,13.3,13.5,22.8,23.0,0.414,-0.586,0.009,1822,11530,0.009,1518,11218,3006.0,44442.3]
["2025-03-03T11:04:14.000000000",5941.05,5955.0,11.2,11.3,25.7,25.9,0.369,-0.631,0.009,1022,8420,0.009,552,4840,1416.6,44442.3]
["2025-03-03T11:04:14.000000000",5941.05,5960.0,9.3,9.5,28.9,29.1,0.326,-0.674,0.008,913,11843,0.008,766,5416,1343.2,44442.3]
["2025-03-03T11:04:14.000000000",5941.05,5965.0,7.7,7.8,32.0,32.5,0.284,-0.716,0.008,737,8599,0.008,588,3299,1060.0,44442.3]
["2025-03-03T11:04:14.000000000",5941.05,5970.0,6.3,6.4,35.6,36.1,0.247,-0.755,0.007,1364,14258,0.007,664,3188,1419.6,44442.3]
["2025-03-03T11:04:14.000000000",5941.05,5975.0,5.1,5.2,39.4,39.9,0.21,-0.79,0.007,1245,10130,0.007,428,2022,1171.1,44442.3]
["2025-03-03T11:04:14.000000000",5941.05,5980.0,4.1,4.2,43.4,44.0,0.177,-0.823,0.006,2609,14228,0.006,286,1879,1737.0,44442.3]
["2025-03-03T11:04:14.000000000",5941.05,5985.0,3.3,3.4,47.5,48.1,0.148,-0.852,0.005,841,11633,0.005,925,618,883.0,44442.3]
["2025-03-03T11:04:14.000000000",5941.05,5990.0,2.6,2.65,51.8,52.4,0.121,-0.879,0.005,1258,13398,0.005,289,402,773.5,44442.3]
["2025-03-03T11:04:14.000000000",5941.05,5995.0,2.05,2.1,56.2,57.4,0.101,-0.899,0.004,4932,12933,0.004,317,278,2099.6000000000004,44442.3]
["2025-03-03T11:04:14.000000000",5941.05,6000.0,1.6,1.65,60.8,61.7,0.082,-0.918,0.004,7590,29292,0.004,1955,788,3818.0,44442.3]
["2025-03-03T11:04:14.000000000",5941.05,6005.0,1.2,1.25,65.4,66.6,0.065,-0.935,0.003,1600,11254,0.003,253,368,555.9,44442.3]
["2025-03-03T11:04:14.000000000",5941.05,6010.0,0.95,1.0,70.1,71.1,0.052,-0.948,0.002,1443,12478,0.002,312,87,351.0,44442.3]
["2025-03-03T11:04:14.000000000",5941.05,6015.0,0.7,0.75,74.9,75.9,0.042,-0.958,0.002,2436,10494,0.002,157,68,518.6,44442.3]
["2025-03-03T11:04:14.000000000",5941.05,6020.0,0.5,0.6,79.7,83.3,0.032,-0.968,0.002,2648,15820,0.002,530,346,635.6,44442.3]
["2025-03-03T11:04:14.000000000",5941.05,6025.0,0.4,0.45,84.5,85.6,0.026,-0.974,0.001,9417,12417,0.001,1406,321,1082.3,44442.3]
["2025-03-03T11:04:14.000000000",5941.05,6030.0,0.3,0.35,89.4,90.5,0.02,-0.98,0.001,1682,9994,0.001,632,551,231.4,44442.3]
["2025-03-03T11:04:14.000000000",5941.05,6035.0,0.2,0.25,94.3,95.4,0.015,-0.985,0.001,2046,8206,0.001,191,59,223.7,44442.3]
["2025-03-03T11:04:14.000000000",5941.05,6040.0,0.15,0.2,99.3,100.3,0.012,-0.988,0.001,1551,8805,0.001,184,515,173.5,44442.3]
["2025-03-03T11:04:14.000000000",5941.05,6045.0,0.1,0.15,104.2,107.9,0.009,-0.991,0.001,1263,5181,0.001,178,20,144.1,44442.3]
["2025-03-03T11:04:14.000000000",5941.05,6050.0,0.1,0.15,109.2,113.4,0.008,-0.992,0.001,3219,6812,0.001,679,272,389.8,44442.3]
["2025-03-03T11:04:14.000000000",5941.05,6055.0,0.05,0.1,114.2,118.7,0.005,-0.995,0.0,1178,3168,0.0,209,27,0.0,44442.3]
["2025-03-03T11:04:14.000000000",5941.05,6060.0,0.05,0.1,114.9,123.9,0.005,-0.995,0.0,1130,5376,0.0,299,54,0.0,44442.3]
["2025-03-03T11:04:14.000000000",5941.05,6065.0,0.05,0.1,120.8,128.7,0.005,-0.995,0.0,1174,2839,0.0,337,33,0.0,44442.3]
["2025-03-03T11:04:25.000000000",5940.89,5820.0,116.5,124.3,0.5,0.55,0.977,-0.023,0.001,31,4,0.001,837,4582,86.8,44617.8]
["2025-03-03T11:04:25.000000000",5940.89,5825.0,111.6,120.1,0.6,0.65,0.974,-0.026,0.001,93,6,0.001,1321,3499,141.4,44617.8]
["2025-03-03T11:04:25.000000000",5940.89,5830.0,107.9,114.8,0.7,0.75,0.97,-0.03,0.001,51,0,0.001,904,4920,95.5,44617.8]
["2025-03-03T11:04:25.000000000",5940.89,5835.0,103.1,110.1,0.8,0.85,0.966,-0.034,0.001,80,1,0.001,713,3933,79.3,44617.8]
["2025-03-03T11:04:25.000000000",5940.89,5840.0,98.1,105.0,0.9,1.0,0.96,-0.04,0.001,61,12,0.001,1383,6381,144.4,44617.8]
["2025-03-03T11:04:25.000000000",5940.89,5845.0,95.4,97.1,1.1,1.15,0.954,-0.046,0.002,100,84,0.002,722,4738,164.39999999999998,44617.8]
["2025-03-03T11:04:25.000000000",5940.89,5850.0,90.7,92.2,1.25,1.35,0.947,-0.053,0.002,409,200,0.002,0,10479,81.80000000000001,44617.8]
["2025-03-03T11:04:25.000000000",5940.89,5855.0,85.8,87.5,1.5,1.55,0.938,-0.062,0.002,257,82,0.002,1358,6090,323.00000000000006,44617.8]
["2025-03-03T11:04:25.000000000",5940.89,5860.0,81.1,82.7,1.75,1.8,0.929,-0.071,0.002,203,77,0.002,2118,10205,464.19999999999993,44617.8]
["2025-03-03T11:04:25.000000000",5940.89,5865.0,76.5,78.0,2.05,2.1,0.918,-0.082,0.003,152,59,0.003,512,7032,199.2,44617.8]
["2025-03-03T11:04:25.000000000",5940.89,5870.0,71.9,73.3,2.4,2.45,0.906,-0.094,0.003,382,87,0.003,1507,9455,566.6999999999999,44617.8]
["2025-03-03T11:04:25.000000000",5940.89,5875.0,67.3,68.7,2.8,2.85,0.892,-0.108,0.003,692,50,0.003,1320,8284,603.5999999999999,44617.8]
["2025-03-03T11:04:25.000000000",5940.89,5880.0,62.8,64.2,3.3,3.4,0.876,-0.124,0.004,771,386,0.004,1602,9445,949.2,44617.8]
["2025-03-03T11:04:25.000000000",5940.89,5885.0,58.2,59.7,3.8,3.9,0.858,-0.142,0.004,214,105,0.004,693,9519,362.8,44617.8]
["2025-03-03T11:04:25.000000000",5940.89,5890.0,53.9,55.3,4.4,4.6,0.838,-0.162,0.005,299,612,0.005,1080,7729,689.5,44617.8]
["2025-03-03T11:04:25.000000000",5940.89,5895.0,49.7,51.0,5.1,5.3,0.816,-0.183,0.005,258,130,0.005,4635,6767,2446.5,44617.8]
["2025-03-03T11:04:25.000000000",5940.89,5900.0,45.4,46.8,5.9,6.1,0.792,-0.208,0.006,2072,1060,0.006,7150,20831,5533.2,44617.8]
["2025-03-03T11:04:25.000000000",5940.89,5905.0,41.6,42.2,6.9,7.0,0.764,-0.235,0.006,514,175,0.006,1170,6139,1010.4,44617.8]
["2025-03-03T11:04:25.000000000",5940.89,5910.0,37.7,38.3,8.0,8.1,0.735,-0.264,0.007,602,446,0.007,735,8598,935.9000000000002,44617.8]
["2025-03-03T11:04:25.000000000",5940.89,5915.0,33.9,34.5,9.2,9.3,0.703,-0.297,0.007,445,452,0.007,628,5903,751.1,44617.8]
["2025-03-03T11:04:25.000000000",5940.89,5920.0,30.5,30.9,10.6,10.7,0.668,-0.332,0.008,770,714,0.008,496,12307,1012.8,44617.8]
["2025-03-03T11:04:25.000000000",5940.89,5925.0,27.0,27.3,12.1,12.2,0.631,-0.37,0.008,483,1658,0.008,717,9868,960.0,44617.8]
["2025-03-03T11:04:25.000000000",5940.89,5930.0,23.8,24.0,13.9,14.0,0.591,-0.409,0.008,556,2431,0.008,514,11368,856.0,44617.8]
["2025-03-03T11:04:25.000000000",5940.89,5935.0,20.8,21.0,15.8,15.9,0.549,-0.45,0.009,461,3251,0.009,386,7267,762.3,44617.8]
["2025-03-03T11:04:25.000000000",5940.89,5940.0,18.0,18.2,18.0,18.2,0.506,-0.494,0.009,0,6835,0.009,1250,10381,1125.0,44617.8]
["2025-03-03T11:04:25.000000000",5940.89,5945.0,15.4,15.6,20.4,20.7,0.462,-0.538,0.009,562,6767,0.009,620,8431,1063.7999999999995,44617.8]
["2025-03-03T11:04:25.000000000",5940.89,5950.0,13.1,13.3,23.1,23.3,0.417,-0.583,0.009,1822,11532,0.009,1518,11219,3006.0,44617.8]
["2025-03-03T11:04:25.000000000",5940.89,5955.0,11.1,11.2,26.0,26.3,0.372,-0.628,0.009,1022,8431,0.009,552,4840,1416.6,44617.8]
["2025-03-03T11:04:25.000000000",5940.89,5960.0,9.2,9.3,29.2,29.4,0.329,-0.671,0.008,913,11844,0.008,766,5418,1343.2,44617.8]
["2025-03-03T11:04:25.000000000",5940.89,5965.0,7.6,7.7,32.4,33.0,0.288,-0.712,0.008,737,8632,0.008,588,3299,1060.0,44617.8]
["2025-03-03T11:04:25.000000000",5940.89,5970.0,6.2,6.3,36.0,36.6,0.249,-0.751,0.007,1364,14280,0.007,664,3188,1419.6,44617.8]
["2025-03-03T11:04:25.000000000",5940.89,5975.0,5.0,5.1,39.8,40.5,0.212,-0.788,0.007,1245,10149,0.007,428,2023,1171.1,44617.8]
["2025-03-03T11:04:25.000000000",5940.89,5980.0,4.0,4.1,43.2,44.6,0.18,-0.82,0.006,2609,14267,0.006,286,1879,1737.0,44617.8]
["2025-03-03T11:04:25.000000000",5940.89,5985.0,3.2,3.3,47.4,48.8,0.15,-0.85,0.005,841,11646,0.005,925,618,883.0,44617.8]
["2025-03-03T11:04:25.000000000",5940.89,5990.0,2.55,2.6,51.7,53.2,0.124,-0.876,0.005,1258,13459,0.005,289,402,773.5,44617.8]
["2025-03-03T11:04:25.000000000",5940.89,5995.0,2.0,2.05,56.1,57.7,0.102,-0.898,0.004,4932,12936,0.004,317,278,2099.6000000000004,44617.8]
["2025-03-03T11:04:25.000000000",5940.89,6000.0,1.55,1.6,60.6,62.3,0.083,-0.917,0.004,7590,29305,0.004,1955,788,3818.0,44617.8]
["2025-03-03T11:04:25.000000000",5940.89,6005.0,1.2,1.25,65.3,66.8,0.066,-0.934,0.003,1600,11262,0.003,253,368,555.9,44617.8]
["2025-03-03T11:04:25.000000000",5940.89,6010.0,0.9,0.95,70.0,71.6,0.054,-0.946,0.003,1443,12515,0.003,312,87,526.5,44617.8]
["2025-03-03T11:04:25.000000000",5940.89,6015.0,0.7,0.75,74.7,76.3,0.042,-0.958,0.002,2436,10494,0.002,157,68,518.6,44617.8]
["2025-03-03T11:04:25.000000000",5940.89,6020.0,0.5,0.55,79.6,81.2,0.033,-0.967,0.002,2648,15827,0.002,530,346,635.6,44617.8]
["2025-03-03T11:04:25.000000000",5940.89,6025.0,0.4,0.45,84.4,86.0,0.026,-0.974,0.001,9417,12417,0.001,1406,321,1082.3,44617.8]
["2025-03-03T11:04:25.000000000",5940.89,6030.0,0.3,0.35,89.3,90.9,0.02,-0.98,0.001,1682,9994,0.001,632,551,231.4,44617.8]
["2025-03-03T11:04:25.000000000",5940.89,6035.0,0.2,0.25,94.2,95.9,0.015,-0.985,0.001,2046,8206,0.001,191,59,223.7,44617.8]
["2025-03-03T11:04:25.000000000",5940.89,6040.0,0.15,0.2,95.5,102.8,0.012,-0.988,0.001,1551,8805,0.001,184,515,173.5,44617.8]
["2025-03-03T11:04:25.000000000",5940.89,6045.0,0.1,0.15,100.9,107.9,0.009,-0.991,0.001,1263,5182,0.001,178,20,144.1,44617.8]
["2025-03-03T11:04:25.000000000",5940.89,6050.0,0.1,0.15,105.8,113.3,0.008,-0.992,0.001,3219,6812,0.001,679,272,389.8,44617.8]
["2025-03-03T11:04:25.000000000",5940.89,6055.0,0.05,0.1,110.0,118.7,0.005,-0.995,0.0,1178,3168,0.0,209,27,0.0,44617.8]
["2025-03-03T11:04:25.000000000",5940.89,6060.0,0.05,0.1,116.4,123.9,0.005,-0.995,0.0,1130,5376,0.0,299,54,0.0,44617.8]
["2025-03-03T11:04:25.000000000",5940.89,6065.0,0.05,0.1,121.4,128.7,0.005,-0.995,0.0,1174,2839,0.0,337,33,0.0,44617.8]
["2025-03-03T11:04:36.000000000",5941.98,5820.0,122.8,125.8,0.45,0.5,0.977,-0.023,0.001,31,4,0.001,837,4582,86.8,44617.8]
["2025-03-03T11:04:36.000000000",5941.98,5825.0,117.8,121.6,0.55,0.6,0.974,-0.026,0.001,93,6,0.001,1321,3500,141.4,44617.8]
["2025-03-03T11:04:36.000000000",5941.98,5830.0,112.9,116.3,0.6,0.65,0.97,-0.03,0.001,51,0,0.001,904,4924,95.5,44617.8]
["2025-03-03T11:04:36.000000000",5941.98,5835.0,108.0,111.8,0.7,0.75,0.966,-0.034,0.001,80,1,0.001,713,3933,79.3,44617.8]
["2025-03-03T11:04:36.000000000",5941.98,5840.0,103.1,106.3,0.85,0.9,0.96,-0.04,0.001,61,12,0.001,1383,6381,144.4,44617.8]
["2025-03-03T11:04:36.000000000",5941.98,5845.0,98.3,99.3,0.95,1.05,0.954,-0.046,0.002,100,84,0.002,722,4738,164.39999999999998,44617.8]
["2025-03-03T11:04:36.000000000",5941.98,5850.0,93.5,94.4,1.15,1.2,0.947,-0.053,0.002,409,200,0.002,0,10484,81.80000000000001,44617.8]
["2025-03-03T11:04:36.000000000",5941.98,5855.0,88.7,89.6,1.35,1.4,0.938,-0.062,0.002,257,82,0.002,1358,6091,323.00000000000006,44617.8]
["2025-03-03T11:04:36.000000000",5941.98,5860.0,83.9,84.9,1.55,1.65,0.929,-0.071,0.002,203,77,0.002,2118,10207,464.19999999999993,44617.8]
["2025-03-03T11:04:36.000000000",5941.98,5865.0,79.2,80.0,1.85,1.9,0.918,-0.082,0.003,152,59,0.003,512,7040,199.2,44617.8]
["2025-03-03T11:04:36.000000000",5941.98,5870.0,74.5,75.3,2.15,2.2,0.906,-0.094,0.003,382,87,0.003,1507,9457,566.6999999999999,44617.8]
["2025-03-03T11:04:36.000000000",5941.98,5875.0,69.9,70.6,2.5,2.6,0.892,-0.108,0.003,692,50,0.003,1320,8290,603.5999999999999,44617.8]
["2025-03-03T11:04:36.000000000",5941.98,5880.0,65.3,66.1,2.95,3.0,0.876,-0.124,0.004,771,386,0.004,1602,9456,949.2,44617.8]
["2025-03-03T11:04:36.000000000",5941.98,5885.0,60.8,61.5,3.4,3.5,0.858,-0.142,0.004,214,105,0.004,693,9521,362.8,44617.8]
["2025-03-03T11:04:36.000000000",5941.98,5890.0,56.4,57.1,4.0,4.1,0.838,-0.162,0.005,299,612,0.005,1080,7732,689.5,44617.8]
["2025-03-03T11:04:36.000000000",5941.98,5895.0,52.1,52.8,4.6,4.8,0.816,-0.183,0.005,258,130,0.005,4635,6772,2446.5,44617.8]
["2025-03-03T11:04:36.000000000",5941.98,5900.0,47.8,48.5,5.4,5.5,0.792,-0.208,0.006,2072,1060,0.006,7150,20839,5533.2,44617.8]
["2025-03-03T11:04:36.000000000",5941.98,5905.0,43.7,44.2,6.3,6.4,0.764,-0.235,0.006,514,175,0.006,1170,6139,1010.4,44617.8]
["2025-03-03T11:04:36.000000000",5941.98,5910.0,39.7,40.2,7.3,7.4,0.735,-0.264,0.007,602,446,0.007,735,8601,935.9000000000002,44617.8]
["2025-03-03T11:04:36.000000000",5941.98,5915.0,35.9,36.3,8.4,8.5,0.703,-0.297,0.007,445,452,0.007,628,5908,751.1,44617.8]
["2025-03-03T11:04:36.000000000",5941.98,5920.0,32.2,32.6,9.7,9.8,0.668,-0.332,0.008,770,714,0.008,496,12324,1012.8,44617.8]
["2025-03-03T11:04:36.000000000",5941.98,5925.0,28.7,29.0,11.1,11.3,0.631,-0.37,0.008,483,1658,0.008,717,9882,960.0,44617.8]
["2025-03-03T11:04:36.000000000",5941.98,5930.0,25.4,25.6,12.8,12.9,0.591,-0.409,0.008,556,2431,0.008,514,11373,856.0,44617.8]
["2025-03-03T11:04:36.000000000",5941.98,5935.0,22.2,22.4,14.6,14.8,0.549,-0.45,0.009,461,3264,0.009,386,7286,762.3,44617.8]
["2025-03-03T11:04:36.000000000",5941.98,5940.0,19.3,19.4,16.7,16.8,0.506,-0.494,0.009,0,6839,0.009,1250,10388,1125.0,44617.8]
["2025-03-03T11:04:36.000000000",5941.98,5945.0,16.6,16.7,19.0,19.1,0.462,-0.538,0.009,562,6774,0.009,620,8434,1063.7999999999995,44617.8]
["2025-03-03T11:04:36.000000000",5941.98,5950.0,14.1,14.2,21.5,21.7,0.417,-0.583,0.009,1822,11535,0.009,1518,11251,3006.0,44617.8]
["2025-03-03T11:04:36.000000000",5941.98,5955.0,11.9,12.1,24.2,24.6,0.372,-0.628,0.009,1022,8432,0.009,552,4842,1416.6,44617.8]
["2025-03-03T11:04:36.000000000",5941.98,5960.0,10.0,10.1,27.2,27.6,0.329,-0.671,0.008,913,11845,0.008,766,5420,1343.2,44617.8]
["2025-03-03T11:04:36.000000000",5941.98,5965.0,8.3,8.4,30.4,30.9,0.288,-0.712,0.008,737,8638,0.008,588,3299,1060.0,44617.8]
["2025-03-03T11:04:36.000000000",5941.98,5970.0,6.8,6.9,33.9,34.5,0.249,-0.751,0.007,1364,14283,0.007,664,3188,1419.6,44617.8]
["2025-03-03T11:04:36.000000000",5941.98,5975.0,5.5,5.6,37.6,38.2,0.212,-0.788,0.007,1245,10152,0.007,428,2023,1171.1,44617.8]
["2025-03-03T11:04:36.000000000",5941.98,5980.0,4.4,4.6,41.4,42.1,0.18,-0.82,0.006,2609,14297,0.006,286,1879,1737.0,44617.8]
["2025-03-03T11:04:36.000000000",5941.98,5985.0,3.5,3.7,45.5,46.2,0.15,-0.85,0.005,841,11658,0.005,925,618,883.0,44617.8]
["2025-03-03T11:04:36.000000000",5941.98,5990.0,2.8,2.9,49.7,50.5,0.124,-0.876,0.005,1258,13463,0.005,289,402,773.5,44617.8]
["2025-03-03T11:04:36.000000000",5941.98,5995.0,2.2,2.25,54.0,54.9,0.102,-0.898,0.004,4932,12937,0.004,317,278,2099.6000000000004,44617.8]
["2025-03-03T11:04:36.000000000",5941.98,6000.0,1.7,1.8,58.5,59.4,0.083,-0.917,0.004,7590,29311,0.004,1955,788,3818.0,44617.8]
["2025-03-03T11:04:36.000000000",5941.98,6005.0,1.3,1.4,63.1,64.0,0.066,-0.934,0.003,1600,11262,0.003,253,368,555.9,44617.8]
["2025-03-03T11:04:36.000000000",5941.98,6010.0,1.0,1.05,67.8,68.7,0.054,-0.946,0.003,1443,12521,0.003,312,87,526.5,44617.8]
["2025-03-03T11:04:36.000000000",5941.98,6015.0,0.75,0.85,72.5,73.5,0.042,-0.958,0.002,2436,10494,0.002,157,68,518.6,44617.8]
["2025-03-03T11:04:36.000000000",5941.98,6020.0,0.6,0.65,77.3,78.3,0.033,-0.967,0.002,2648,15828,0.002,530,346,635.6,44617.8]
["2025-03-03T11:04:36.000000000",5941.98,6025.0,0.45,0.5,82.2,83.2,0.026,-0.974,0.001,9417,12417,0.001,1406,321,1082.3,44617.8]
["2025-03-03T11:04:36.000000000",5941.98,6030.0,0.3,0.4,87.1,88.1,0.02,-0.98,0.001,1682,9994,0.001,632,551,231.4,44617.8]
["2025-03-03T11:04:36.000000000",5941.98,6035.0,0.25,0.3,92.0,93.0,0.015,-0.985,0.001,2046,8206,0.001,191,59,223.7,44617.8]
["2025-03-03T11:04:36.000000000",5941.98,6040.0,0.15,0.2,96.9,97.9,0.012,-0.988,0.001,1551,8805,0.001,184,515,173.5,44617.8]
["2025-03-03T11:04:36.000000000",5941.98,6045.0,0.1,0.15,99.6,102.9,0.009,-0.991,0.001,1263,5182,0.001,178,20,144.1,44617.8]
["2025-03-03T11:04:36.000000000",5941.98,6050.0,0.1,0.15,104.1,107.8,0.008,-0.992,0.001,3219,6813,0.001,679,272,389.8,44617.8]
["2025-03-03T11:04:36.000000000",5941.98,6055.0,0.05,0.1,108.5,112.8,0.005,-0.995,0.0,1178,3168,0.0,209,27,0.0,44617.8]
["2025-03-03T11:04:36.000000000",5941.98,6060.0,0.05,0.1,114.3,122.4,0.005,-0.995,0.0,1130,5376,0.0,299,54,0.0,44617.8]
["2025-03-03T11:04:36.000000000",5941.98,6065.0,0.05,0.1,119.3,127.1,0.005,-0.995,0.0,1174,2843,0.0,337,33,0.0,44617.8]
["2025-03-03T11:04:48.000000000",5942.44,5820.0,119.6,123.6,0.45,0.5,0.979,-0.021,0.001,31,4,0.001,837,4582,86.8,46079.49999999999]
["2025-03-03T11:04:48.000000000",5942.44,5825.0,114.7,118.6,0.55,0.6,0.975,-0.024,0.001,93,6,0.001,1321,3500,141.4,46079.49999999999]
["2025-03-03T11:04:48.000000000",5942.44,5830.0,109.4,113.7,0.6,0.65,0.972,-0.028,0.001,51,0,0.001,904,4924,95.5,46079.49999999999]
["2025-03-03T11:04:48.000000000",5942.44,5835.0,104.6,108.8,0.7,0.75,0.968,-0.032,0.001,80,1,0.001,713,3933,79.3,46079.49999999999]
["2025-03-03T11:04:48.000000000",5942.44,5840.0,99.7,103.9,0.85,0.9,0.962,-0.038,0.001,61,12,0.001,1383,6381,144.4,46079.49999999999]
["2025-03-03T11:04:48.000000000",5942.44,5845.0,97.6,99.1,1.0,1.05,0.957,-0.043,0.002,100,84,0.002,722,4738,164.39999999999998,46079.49999999999]
["2025-03-03T11:04:48.000000000",5942.44,5850.0,92.8,94.2,1.15,1.2,0.95,-0.05,0.002,409,200,0.002,0,10485,81.80000000000001,46079.49999999999]
["2025-03-03T11:04:48.000000000",5942.44,5855.0,87.9,89.4,1.35,1.4,0.943,-0.057,0.002,257,82,0.002,1358,6091,323.00000000000006,46079.49999999999]
["2025-03-03T11:04:48.000000000",5942.44,5860.0,83.2,84.7,1.6,1.65,0.934,-0.066,0.002,203,77,0.002,2118,10209,464.19999999999993,46079.49999999999]
["2025-03-03T11:04:48.000000000",5942.44,5865.0,78.8,79.8,1.85,1.9,0.924,-0.076,0.003,152,59,0.003,512,7040,199.2,46079.49999999999]
["2025-03-03T11:04:48.000000000",5942.44,5870.0,74.1,75.1,2.15,2.2,0.912,-0.088,0.003,382,87,0.003,1507,9458,566.6999999999999,46079.49999999999]
["2025-03-03T11:04:48.000000000",5942.44,5875.0,69.5,70.5,2.55,2.6,0.899,-0.101,0.003,692,50,0.003,1320,8291,603.5999999999999,46079.49999999999]
["2025-03-03T11:04:48.000000000",5942.44,5880.0,64.9,65.9,2.95,3.1,0.883,-0.117,0.004,771,386,0.004,1602,9456,949.2,46079.49999999999]
["2025-03-03T11:04:48.000000000",5942.44,5885.0,60.4,61.4,3.4,3.6,0.867,-0.133,0.004,214,105,0.004,693,9522,362.8,46079.49999999999]
["2025-03-03T11:04:48.000000000",5942.44,5890.0,56.0,57.0,4.0,4.1,0.848,-0.152,0.005,299,612,0.005,1080,7735,689.5,46079.49999999999]
["2025-03-03T11:04:48.000000000",5942.44,5895.0,51.7,52.6,4.7,4.8,0.826,-0.173,0.005,258,130,0.005,4635,6772,2446.5,46079.49999999999]
["2025-03-03T11:04:48.000000000",5942.44,5900.0,47.4,48.4,5.4,5.6,0.804,-0.197,0.006,2072,1060,0.006,7150,20840,5533.2,46079.49999999999]
["2025-03-03T11:04:48.000000000",5942.44,5905.0,43.5,44.1,6.3,6.5,0.777,-0.223,0.006,514,175,0.006,1170,6144,1010.4,46079.49999999999]
["2025-03-03T11:04:48.000000000",5942.44,5910.0,39.5,40.1,7.3,7.5,0.748,-0.252,0.007,602,446,0.007,735,8606,935.9000000000002,46079.49999999999]
["2025-03-03T11:04:48.000000000",5942.44,5915.0,35.6,36.2,8.4,8.6,0.717,-0.283,0.007,445,452,0.007,628,5909,751.1,46079.49999999999]
["2025-03-03T11:04:48.000000000",5942.44,5920.0,32.1,32.3,9.7,9.9,0.682,-0.317,0.008,770,714,0.008,496,12326,1012.8,46079.49999999999]
["2025-03-03T11:04:48.000000000",5942.44,5925.0,28.5,28.8,11.2,11.4,0.646,-0.354,0.008,483,1658,0.008,717,9885,960.0,46079.49999999999]
["2025-03-03T11:04:48.000000000",5942.44,5930.0,25.2,25.5,12.8,13.0,0.607,-0.393,0.008,556,2433,0.008,514,11375,856.0,46079.49999999999]
["2025-03-03T11:04:48.000000000",5942.44,5935.0,22.1,22.3,14.7,14.9,0.565,-0.435,0.009,461,3268,0.009,386,7288,762.3,46079.49999999999]
["2025-03-03T11:04:48.000000000",5942.44,5940.0,19.1,19.3,16.7,16.9,0.521,-0.479,0.009,0,6841,0.009,1250,10412,1125.0,46079.49999999999]
["2025-03-03T11:04:48.000000000",5942.44,5945.0,16.5,16.7,19.1,19.3,0.477,-0.523,0.009,562,6778,0.009,620,8434,1063.7999999999995,46079.49999999999]
["2025-03-03T11:04:48.000000000",5942.44,5950.0,14.0,14.2,21.6,21.8,0.432,-0.567,0.009,1822,11536,0.009,1518,11255,3006.0,46079.49999999999]
["2025-03-03T11:04:48.000000000",5942.44,5955.0,11.8,12.0,24.4,24.6,0.388,-0.612,0.009,1022,8433,0.009,552,4842,1416.6,46079.49999999999]
["2025-03-03T11:04:48.000000000",5942.44,5960.0,9.9,10.0,27.3,27.7,0.344,-0.656,0.008,913,11848,0.008,766,5420,1343.2,46079.49999999999]
["2025-03-03T11:04:48.000000000",5942.44,5965.0,8.2,8.3,30.6,31.0,0.302,-0.698,0.008,737,8662,0.008,588,3299,1060.0,46079.49999999999]
["2025-03-03T11:04:48.000000000",5942.44,5970.0,6.7,6.8,34.1,34.8,0.262,-0.738,0.008,1364,14294,0.008,664,3188,1622.4,46079.49999999999]
["2025-03-03T11:04:48.000000000",5942.44,5975.0,5.5,5.6,37.8,38.5,0.224,-0.776,0.007,1245,10155,0.007,428,2023,1171.1,46079.49999999999]
["2025-03-03T11:04:48.000000000",5942.44,5980.0,4.4,4.5,41.6,42.5,0.191,-0.809,0.006,2609,14310,0.006,286,1879,1737.0,46079.49999999999]
["2025-03-03T11:04:48.000000000",5942.44,5985.0,3.5,3.6,45.6,46.6,0.159,-0.841,0.006,841,11661,0.006,925,618,1059.6,46079.49999999999]
["2025-03-03T11:04:48.000000000",5942.44,5990.0,2.8,2.85,49.9,50.9,0.133,-0.867,0.005,1258,13471,0.005,289,402,773.5,46079.49999999999]
["2025-03-03T11:04:48.000000000",5942.44,5995.0,2.2,2.25,54.2,58.4,0.11,-0.89,0.004,4932,12939,0.004,317,278,2099.6000000000004,46079.49999999999]
["2025-03-03T11:04:48.000000000",5942.44,6000.0,1.7,1.75,58.7,60.1,0.089,-0.911,0.004,7590,29315,0.004,1955,788,3818.0,46079.49999999999]
["2025-03-03T11:04:48.000000000",5942.44,6005.0,1.3,1.35,63.3,64.8,0.072,-0.928,0.003,1600,11267,0.003,253,368,555.9,46079.49999999999]
["2025-03-03T11:04:48.000000000",5942.44,6010.0,1.0,1.05,68.0,69.5,0.057,-0.943,0.003,1443,12523,0.003,312,87,526.5,46079.49999999999]
["2025-03-03T11:04:48.000000000",5942.44,6015.0,0.75,0.85,72.7,74.2,0.046,-0.954,0.002,2436,10495,0.002,157,68,518.6,46079.49999999999]
["2025-03-03T11:04:48.000000000",5942.44,6020.0,0.6,0.65,77.5,79.1,0.037,-0.963,0.002,2648,15833,0.002,530,346,635.6,46079.49999999999]
["2025-03-03T11:04:48.000000000",5942.44,6025.0,0.45,0.5,82.4,83.9,0.029,-0.971,0.002,9417,12417,0.002,1406,321,2164.6,46079.49999999999]
["2025-03-03T11:04:48.000000000",5942.44,6030.0,0.3,0.4,87.2,88.8,0.022,-0.978,0.001,1682,9994,0.001,632,552,231.4,46079.49999999999]
["2025-03-03T11:04:48.000000000",5942.44,6035.0,0.25,0.3,92.2,93.7,0.018,-0.982,0.001,2046,8206,0.001,191,59,223.7,46079.49999999999]
["2025-03-03T11:04:48.000000000",5942.44,6040.0,0.15,0.2,97.1,101.4,0.012,-0.988,0.001,1551,8805,0.001,184,515,173.5,46079.49999999999]
["2025-03-03T11:04:48.000000000",5942.44,6045.0,0.1,0.15,102.0,106.5,0.009,-0.991,0.001,1263,5182,0.001,178,20,144.1,46079.49999999999]
["2025-03-03T11:04:48.000000000",5942.44,6050.0,0.1,0.15,107.0,111.3,0.008,-0.992,0.001,3219,6813,0.001,679,272,389.8,46079.49999999999]
["2025-03-03T11:04:48.000000000",5942.44,6055.0,0.05,0.1,112.0,116.1,0.005,-0.995,0.0,1178,3168,0.0,209,27,0.0,46079.49999999999]
["2025-03-03T11:04:48.000000000",5942.44,6060.0,0.05,0.1,113.4,121.0,0.005,-0.995,0.0,1130,5376,0.0,299,54,0.0,46079.49999999999]
["2025-03-03T11:04:48.000000000",5942.44,6065.0,0.0,0.1,118.4,127.1,0.005,-0.995,0.0,1174,2843,0.0,337,33,0.0,46079.49999999999]
["2025-03-03T11:04:59.000000000",5942.76,5820.0,119.6,127.3,0.45,0.5,0.979,-0.021,0.001,31,4,0.001,837,4597,86.8,46079.49999999999]
["2025-03-03T11:04:59.000000000",5942.76,5825.0,114.7,121.6,0.5,0.55,0.975,-0.025,0.001,93,6,0.001,1321,3500,141.4,46079.49999999999]
["2025-03-03T11:04:59.000000000",5942.76,5830.0,109.4,117.7,0.6,0.65,0.972,-0.028,0.001,51,0,0.001,904,4944,95.5,46079.49999999999]
["2025-03-03T11:04:59.000000000",5942.76,5835.0,104.5,111.8,0.7,0.75,0.968,-0.032,0.001,80,1,0.001,713,3933,79.3,46079.49999999999]
["2025-03-03T11:04:59.000000000",5942.76,5840.0,99.7,107.4,0.8,0.85,0.962,-0.038,0.001,61,12,0.001,1383,6381,144.4,46079.49999999999]
["2025-03-03T11:04:59.000000000",5942.76,5845.0,98.6,100.2,0.9,1.0,0.957,-0.043,0.002,100,84,0.002,722,4739,164.39999999999998,46079.49999999999]
["2025-03-03T11:04:59.000000000",5942.76,5850.0,93.8,95.5,1.1,1.15,0.95,-0.05,0.002,409,200,0.002,0,10506,81.80000000000001,46079.49999999999]
["2025-03-03T11:04:59.000000000",5942.76,5855.0,89.0,90.7,1.3,1.35,0.943,-0.057,0.002,257,82,0.002,1358,6091,323.00000000000006,46079.49999999999]
["2025-03-03T11:04:59.000000000",5942.76,5860.0,84.2,85.7,1.5,1.55,0.933,-0.066,0.002,203,77,0.002,2118,10211,464.19999999999993,46079.49999999999]
["2025-03-03T11:04:59.000000000",5942.76,5865.0,79.5,81.2,1.75,1.85,0.924,-0.076,0.003,152,59,0.003,512,7041,199.2,46079.49999999999]
["2025-03-03T11:04:59.000000000",5942.76,5870.0,75.0,76.2,2.05,2.15,0.912,-0.088,0.003,382,87,0.003,1507,9479,566.6999999999999,46079.49999999999]
["2025-03-03T11:04:59.000000000",5942.76,5875.0,70.4,71.5,2.4,2.5,0.899,-0.101,0.003,692,50,0.003,1320,8294,603.5999999999999,46079.49999999999]
["2025-03-03T11:04:59.000000000",5942.76,5880.0,65.8,66.9,2.85,2.9,0.883,-0.117,0.004,771,386,0.004,1602,9465,949.2,46079.49999999999]
["2025-03-03T11:04:59.000000000",5942.76,5885.0,61.3,62.4,3.3,3.4,0.867,-0.133,0.004,214,105,0.004,693,9526,362.8,46079.49999999999]
["2025-03-03T11:04:59.000000000",5942.76,5890.0,56.8,57.9,3.8,4.0,0.847,-0.153,0.005,299,612,0.005,1080,7735,689.5,46079.49999999999]
["2025-03-03T11:04:59.000000000",5942.76,5895.0,52.5,53.6,4.5,4.6,0.826,-0.174,0.005,258,130,0.005,4635,6774,2446.5,46079.49999999999]
["2025-03-03T11:04:59.000000000",5942.76,5900.0,48.2,49.2,5.2,5.4,0.803,-0.197,0.006,2072,1060,0.006,7150,20859,5533.2,46079.49999999999]
["2025-03-03T11:04:59.000000000",5942.76,5905.0,44.3,45.0,6.1,6.2,0.776,-0.224,0.006,514,175,0.006,1170,6144,1010.4,46079.49999999999]
["2025-03-03T11:04:59.000000000",5942.76,5910.0,40.3,40.9,7.0,7.2,0.748,-0.252,0.007,602,446,0.007,735,8607,935.9000000000002,46079.49999999999]
["2025-03-03T11:04:59.000000000",5942.76,5915.0,36.4,37.0,8.1,8.3,0.717,-0.284,0.007,445,452,0.007,628,5909,751.1,46079.49999999999]
["2025-03-03T11:04:59.000000000",5942.76,5920.0,32.7,33.2,9.4,9.5,0.682,-0.318,0.008,770,714,0.008,496,12327,1012.8,46079.49999999999]
["2025-03-03T11:04:59.000000000",5942.76,5925.0,29.3,29.5,10.8,10.9,0.645,-0.355,0.008,483,1658,0.008,717,9899,960.0,46079.49999999999]
["2025-03-03T11:04:59.000000000",5942.76,5930.0,25.9,26.1,12.4,12.5,0.606,-0.394,0.008,556,2437,0.008,514,11376,856.0,46079.49999999999]
["2025-03-03T11:04:59.000000000",5942.76,5935.0,22.7,22.9,14.2,14.3,0.565,-0.435,0.009,461,3268,0.009,386,7290,762.3,46079.49999999999]
["2025-03-03T11:04:59.000000000",5942.76,5940.0,19.7,19.9,16.2,16.4,0.521,-0.479,0.009,0,6842,0.009,1250,10417,1125.0,46079.49999999999]
["2025-03-03T11:04:59.000000000",5942.76,5945.0,17.0,17.2,18.4,18.7,0.477,-0.523,0.009,562,6790,0.009,620,8434,1063.7999999999995,46079.49999999999]
["2025-03-03T11:04:59.000000000",5942.76,5950.0,14.5,14.7,21.0,21.2,0.432,-0.568,0.009,1822,11538,0.009,1518,11256,3006.0,46079.49999999999]
["2025-03-03T11:04:59.000000000",5942.76,5955.0,12.2,12.4,23.7,24.0,0.387,-0.612,0.009,1022,8442,0.009,552,4842,1416.6,46079.49999999999]
["2025-03-03T11:04:59.000000000",5942.76,5960.0,10.3,10.4,26.6,27.0,0.344,-0.657,0.008,913,11852,0.008,766,5420,1343.2,46079.49999999999]
["2025-03-03T11:04:59.000000000",5942.76,5965.0,8.5,8.7,30.0,30.2,0.301,-0.699,0.008,737,8672,0.008,588,3299,1060.0,46079.49999999999]
["2025-03-03T11:04:59.000000000",5942.76,5970.0,7.0,7.1,33.1,33.8,0.262,-0.738,0.008,1364,14299,0.008,664,3188,1622.4,46079.49999999999]
["2025-03-03T11:04:59.000000000",5942.76,5975.0,5.7,5.8,36.8,37.5,0.225,-0.776,0.007,1245,10161,0.007,428,2023,1171.1,46079.49999999999]
["2025-03-03T11:04:59.000000000",5942.76,5980.0,4.6,4.7,40.5,41.7,0.19,-0.81,0.006,2609,14327,0.006,286,1879,1737.0,46079.49999999999]
["2025-03-03T11:04:59.000000000",5942.76,5985.0,3.6,3.8,44.6,45.8,0.159,-0.841,0.006,841,11671,0.006,925,618,1059.6,46079.49999999999]
["2025-03-03T11:04:59.000000000",5942.76,5990.0,2.9,3.0,48.8,50.0,0.132,-0.867,0.005,1258,13473,0.005,289,402,773.5,46079.49999999999]
["2025-03-03T11:04:59.000000000",5942.76,5995.0,2.3,2.35,53.1,54.6,0.109,-0.891,0.004,4932,12945,0.004,317,278,2099.6000000000004,46079.49999999999]
["2025-03-03T11:04:59.000000000",5942.76,6000.0,1.8,1.85,57.4,59.2,0.089,-0.91,0.004,7590,29321,0.004,1955,788,3818.0,46079.49999999999]
["2025-03-03T11:04:59.000000000",5942.76,6005.0,1.4,1.45,62.0,63.8,0.072,-0.927,0.003,1600,11267,0.003,253,368,555.9,46079.49999999999]
["2025-03-03T11:04:59.000000000",5942.76,6010.0,1.05,1.15,66.7,68.5,0.058,-0.941,0.003,1443,12524,0.003,312,87,526.5,46079.49999999999]
["2025-03-03T11:04:59.000000000",5942.76,6015.0,0.8,0.85,71.6,73.2,0.047,-0.953,0.002,2436,10496,0.002,157,68,518.6,46079.49999999999]
["2025-03-03T11:04:59.000000000",5942.76,6020.0,0.6,0.65,76.4,78.0,0.037,-0.963,0.002,2648,15843,0.002,530,346,635.6,46079.49999999999]
["2025-03-03T11:04:59.000000000",5942.76,6025.0,0.45,0.5,81.2,82.9,0.029,-0.971,0.002,9417,12417,0.002,1406,321,2164.6,46079.49999999999]
["2025-03-03T11:04:59.000000000",5942.76,6030.0,0.35,0.4,86.1,87.7,0.023,-0.977,0.001,1682,9994,0.001,632,552,231.4,46079.49999999999]
["2025-03-03T11:04:59.000000000",5942.76,6035.0,0.25,0.3,91.0,92.6,0.018,-0.982,0.001,2046,8206,0.001,191,59,223.7,46079.49999999999]
["2025-03-03T11:04:59.000000000",5942.76,6040.0,0.2,0.25,95.8,97.6,0.013,-0.987,0.001,1551,8829,0.001,184,515,173.5,46079.49999999999]
["2025-03-03T11:04:59.000000000",5942.76,6045.0,0.1,0.15,98.0,106.5,0.009,-0.991,0.001,1263,5185,0.001,178,20,144.1,46079.49999999999]
["2025-03-03T11:04:59.000000000",5942.76,6050.0,0.1,0.15,104.1,111.3,0.008,-0.992,0.001,3219,6813,0.001,679,272,389.8,46079.49999999999]
["2025-03-03T11:04:59.000000000",5942.76,6055.0,0.05,0.1,108.5,117.1,0.005,-0.995,0.0,1178,3168,0.0,209,27,0.0,46079.49999999999]
["2025-03-03T11:04:59.000000000",5942.76,6060.0,0.05,0.1,113.4,121.0,0.005,-0.995,0.0,1130,5376,0.0,299,54,0.0,46079.49999999999]
["2025-03-03T11:04:59.000000000",5942.76,6065.0,0.0,0.1,118.4,125.5,0.004,-0.996,0.0,1174,2843,0.0,337,33,0.0,46079.49999999999]
["2025-03-03T11:05:10.000000000",5944.2,5820.0,121.3,128.8,0.4,0.45,0.981,-0.019,0.001,31,4,0.001,837,4609,86.8,45592.8]
["2025-03-03T11:05:10.000000000",5944.2,5825.0,116.2,123.1,0.5,0.55,0.978,-0.022,0.001,93,6,0.001,1321,3501,141.4,45592.8]
["2025-03-03T11:05:10.000000000",5944.2,5830.0,110.9,119.2,0.55,0.6,0.975,-0.025,0.001,51,0,0.001,904,4944,95.5,45592.8]
["2025-03-03T11:05:10.000000000",5944.2,5835.0,105.9,113.3,0.65,0.7,0.97,-0.03,0.001,80,1,0.001,713,3956,79.3,45592.8]
["2025-03-03T11:05:10.000000000",5944.2,5840.0,102.3,108.9,0.75,0.8,0.966,-0.034,0.001,61,12,0.001,1383,6383,144.4,45592.8]
["2025-03-03T11:05:10.000000000",5944.2,5845.0,97.4,103.6,0.9,0.95,0.961,-0.039,0.001,100,84,0.001,722,4739,82.19999999999999,45592.8]
["2025-03-03T11:05:10.000000000",5944.2,5850.0,95.3,96.6,1.05,1.1,0.955,-0.045,0.002,409,200,0.002,0,10507,81.80000000000001,45592.8]
["2025-03-03T11:05:10.000000000",5944.2,5855.0,90.5,91.8,1.2,1.3,0.948,-0.052,0.002,257,82,0.002,1358,6102,323.00000000000006,45592.8]
["2025-03-03T11:05:10.000000000",5944.2,5860.0,85.6,87.0,1.45,1.5,0.939,-0.061,0.002,203,77,0.002,2118,10214,464.19999999999993,45592.8]
["2025-03-03T11:05:10.000000000",5944.2,5865.0,80.8,82.2,1.65,1.75,0.93,-0.07,0.002,152,59,0.002,512,7042,132.8,45592.8]
["2025-03-03T11:05:10.000000000",5944.2,5870.0,76.3,77.2,1.95,2.05,0.919,-0.081,0.003,382,87,0.003,1507,9483,566.6999999999999,45592.8]
["2025-03-03T11:05:10.000000000",5944.2,5875.0,71.6,72.5,2.3,2.35,0.907,-0.093,0.003,692,50,0.003,1320,8304,603.5999999999999,45592.8]
["2025-03-03T11:05:10.000000000",5944.2,5880.0,67.0,67.9,2.7,2.75,0.893,-0.107,0.004,771,386,0.004,1602,9479,949.2,45592.8]
["2025-03-03T11:05:10.000000000",5944.2,5885.0,62.5,63.4,3.1,3.3,0.877,-0.123,0.004,214,105,0.004,693,9530,362.8,45592.8]
["2025-03-03T11:05:10.000000000",5944.2,5890.0,57.9,58.9,3.7,3.8,0.859,-0.141,0.004,299,612,0.004,1080,7737,551.6,45592.8]
["2025-03-03T11:05:10.000000000",5944.2,5895.0,53.5,54.5,4.3,4.4,0.838,-0.162,0.005,258,130,0.005,4635,6777,2446.5,45592.8]
["2025-03-03T11:05:10.000000000",5944.2,5900.0,49.3,50.2,5.0,5.1,0.816,-0.184,0.005,2072,1060,0.005,7150,20867,4611.0,45592.8]
["2025-03-03T11:05:10.000000000",5944.2,5905.0,45.1,45.9,5.8,5.9,0.791,-0.209,0.006,514,175,0.006,1170,6147,1010.4,45592.8]
["2025-03-03T11:05:10.000000000",5944.2,5910.0,41.0,41.9,6.7,6.9,0.763,-0.237,0.006,602,446,0.006,735,8614,802.2,45592.8]
["2025-03-03T11:05:10.000000000",5944.2,5915.0,37.1,37.9,7.8,7.9,0.733,-0.267,0.007,445,452,0.007,628,5915,751.1,45592.8]
["2025-03-03T11:05:10.000000000",5944.2,5920.0,33.7,33.9,9.0,9.1,0.7,-0.3,0.007,770,714,0.007,496,12334,886.2,45592.8]
["2025-03-03T11:05:10.000000000",5944.2,5925.0,30.0,30.4,10.3,10.5,0.664,-0.336,0.008,483,1658,0.008,717,9904,960.0,45592.8]
["2025-03-03T11:05:10.000000000",5944.2,5930.0,26.6,26.8,11.9,12.0,0.626,-0.374,0.008,556,2437,0.008,514,11381,856.0,45592.8]
["2025-03-03T11:05:10.000000000",5944.2,5935.0,23.4,23.5,13.7,13.8,0.585,-0.415,0.009,461,3276,0.009,386,7307,762.3,45592.8]
["2025-03-03T11:05:10.000000000",5944.2,5940.0,20.3,20.5,15.6,15.8,0.542,-0.458,0.009,0,6849,0.009,1250,10430,1125.0,45592.8]
["2025-03-03T11:05:10.000000000",5944.2,5945.0,17.5,17.7,17.8,18.0,0.497,-0.503,0.009,562,6802,0.009,620,8437,1063.7999999999995,45592.8]
["2025-03-03T11:05:10.000000000",5944.2,5950.0,15.0,15.1,20.2,20.4,0.452,-0.548,0.009,1822,11560,0.009,1518,11263,3006.0,45592.8]
["2025-03-03T11:05:10.000000000",5944.2,5955.0,12.7,12.8,22.8,23.1,0.407,-0.593,0.009,1022,8471,0.009,552,4843,1416.6,45592.8]
["2025-03-03T11:05:10.000000000",5944.2,5960.0,10.6,10.8,25.7,26.1,0.363,-0.637,0.009,913,11867,0.009,766,5425,1511.0999999999997,45592.8]
["2025-03-03T11:05:10.000000000",5944.2,5965.0,8.8,9.0,29.0,29.3,0.319,-0.681,0.008,737,8680,0.008,588,3301,1060.0,45592.8]
["2025-03-03T11:05:10.000000000",5944.2,5970.0,7.3,7.4,32.3,33.0,0.278,-0.722,0.008,1364,14308,0.008,664,3188,1622.4,45592.8]
["2025-03-03T11:05:10.000000000",5944.2,5975.0,5.9,6.0,35.8,36.7,0.239,-0.761,0.007,1245,10183,0.007,428,2023,1171.1,45592.8]
["2025-03-03T11:05:10.000000000",5944.2,5980.0,4.8,4.9,39.7,40.6,0.204,-0.796,0.007,2609,14336,0.007,286,1879,2026.5,45592.8]
["2025-03-03T11:05:10.000000000",5944.2,5985.0,3.8,3.9,43.6,44.7,0.172,-0.828,0.006,841,11681,0.006,925,618,1059.6,45592.8]
["2025-03-03T11:05:10.000000000",5944.2,5990.0,3.0,3.1,47.8,48.9,0.143,-0.857,0.005,1258,13482,0.005,289,402,773.5,45592.8]
["2025-03-03T11:05:10.000000000",5944.2,5995.0,2.4,2.45,51.9,53.3,0.118,-0.882,0.005,4932,12957,0.005,317,278,2624.5,45592.8]
["2025-03-03T11:05:10.000000000",5944.2,6000.0,1.85,1.95,56.4,57.6,0.097,-0.903,0.004,7590,29355,0.004,1955,788,3818.0,45592.8]
["2025-03-03T11:05:10.000000000",5944.2,6005.0,1.45,1.5,60.9,62.3,0.078,-0.922,0.003,1600,11270,0.003,253,368,555.9,45592.8]
["2025-03-03T11:05:10.000000000",5944.2,6010.0,1.1,1.2,65.6,66.9,0.063,-0.937,0.003,1443,12537,0.003,312,87,526.5,45592.8]
["2025-03-03T11:05:10.000000000",5944.2,6015.0,0.85,0.9,70.3,71.6,0.05,-0.95,0.002,2436,10502,0.002,157,68,518.6,45592.8]
["2025-03-03T11:05:10.000000000",5944.2,6020.0,0.65,0.7,75.1,76.6,0.039,-0.961,0.002,2648,15846,0.002,530,346,635.6,45592.8]
["2025-03-03T11:05:10.000000000",5944.2,6025.0,0.5,0.55,79.9,81.3,0.031,-0.969,0.002,9417,12433,0.002,1406,321,2164.6,45592.8]
["2025-03-03T11:05:10.000000000",5944.2,6030.0,0.35,0.4,84.8,86.3,0.024,-0.976,0.001,1682,9994,0.001,632,552,231.4,45592.8]
["2025-03-03T11:05:10.000000000",5944.2,6035.0,0.25,0.3,89.7,91.1,0.019,-0.981,0.001,2046,8212,0.001,191,59,223.7,45592.8]
["2025-03-03T11:05:10.000000000",5944.2,6040.0,0.2,0.25,94.6,96.3,0.015,-0.985,0.001,1551,8830,0.001,184,515,173.5,45592.8]
["2025-03-03T11:05:10.000000000",5944.2,6045.0,0.15,0.2,97.4,105.0,0.012,-0.988,0.001,1263,5207,0.001,178,20,144.1,45592.8]
["2025-03-03T11:05:10.000000000",5944.2,6050.0,0.1,0.15,101.5,109.0,0.009,-0.991,0.001,3219,6813,0.001,679,272,389.8,45592.8]
["2025-03-03T11:05:10.000000000",5944.2,6055.0,0.05,0.1,107.0,113.9,0.005,-0.995,0.0,1178,3169,0.0,209,27,0.0,45592.8]
["2025-03-03T11:05:10.000000000",5944.2,6060.0,0.05,0.1,111.9,119.3,0.005,-0.995,0.0,1130,5377,0.0,299,54,0.0,45592.8]
["2025-03-03T11:05:10.000000000",5944.2,6065.0,0.0,0.1,116.9,124.0,0.004,-0.996,0.0,1174,2850,0.0,337,33,0.0,45592.8]
["2025-03-03T11:05:21.000000000",5943.75,5820.0,121.3,124.4,0.45,0.5,0.981,-0.019,0.001,31,4,0.001,837,4609,86.8,45592.8]
["2025-03-03T11:05:21.000000000",5943.75,5825.0,118.8,119.5,0.5,0.55,0.978,-0.022,0.001,93,6,0.001,1321,3502,141.4,45592.8]
["2025-03-03T11:05:21.000000000",5943.75,5830.0,110.9,114.6,0.6,0.65,0.975,-0.025,0.001,51,0,0.001,904,4950,95.5,45592.8]
["2025-03-03T11:05:21.000000000",5943.75,5835.0,105.9,109.7,0.7,0.75,0.97,-0.03,0.001,80,1,0.001,713,3958,79.3,45592.8]
["2025-03-03T11:05:21.000000000",5943.75,5840.0,101.3,104.8,0.8,0.85,0.966,-0.034,0.001,61,12,0.001,1383,6383,144.4,45592.8]
["2025-03-03T11:05:21.000000000",5943.75,5845.0,99.2,99.9,0.9,1.0,0.961,-0.039,0.001,100,84,0.001,722,4740,82.19999999999999,45592.8]
["2025-03-03T11:05:21.000000000",5943.75,5850.0,93.8,95.1,1.1,1.15,0.955,-0.045,0.002,409,200,0.002,0,10508,81.80000000000001,45592.8]
["2025-03-03T11:05:21.000000000",5943.75,5855.0,89.0,90.3,1.25,1.35,0.948,-0.052,0.002,257,82,0.002,1358,6102,323.00000000000006,45592.8]
["2025-03-03T11:05:21.000000000",5943.75,5860.0,84.3,85.5,1.5,1.55,0.939,-0.061,0.002,203,77,0.002,2118,10215,464.19999999999993,45592.8]
["2025-03-03T11:05:21.000000000",5943.75,5865.0,79.5,80.7,1.75,1.8,0.93,-0.07,0.002,152,59,0.002,512,7043,132.8,45592.8]
["2025-03-03T11:05:21.000000000",5943.75,5870.0,75.2,76.0,2.05,2.1,0.919,-0.081,0.003,382,87,0.003,1507,9486,566.6999999999999,45592.8]
["2025-03-03T11:05:21.000000000",5943.75,5875.0,70.6,71.4,2.4,2.5,0.907,-0.093,0.003,692,50,0.003,1320,8305,603.5999999999999,45592.8]
["2025-03-03T11:05:21.000000000",5943.75,5880.0,66.0,66.8,2.8,2.9,0.893,-0.107,0.004,771,386,0.004,1602,9482,949.2,45592.8]
["2025-03-03T11:05:21.000000000",5943.75,5885.0,61.4,62.2,3.2,3.4,0.877,-0.123,0.004,214,105,0.004,693,9530,362.8,45592.8]
["2025-03-03T11:05:21.000000000",5943.75,5890.0,57.2,57.8,3.8,3.9,0.859,-0.141,0.004,299,612,0.004,1080,7737,551.6,45592.8]
["2025-03-03T11:05:21.000000000",5943.75,5895.0,52.9,53.4,4.5,4.6,0.838,-0.162,0.005,258,130,0.005,4635,6777,2446.5,45592.8]
["2025-03-03T11:05:21.000000000",5943.75,5900.0,48.4,49.1,5.2,5.3,0.816,-0.184,0.005,2072,1060,0.005,7150,20870,4611.0,45592.8]
["2025-03-03T11:05:21.000000000",5943.75,5905.0,44.4,45.0,6.0,6.1,0.791,-0.209,0.006,514,175,0.006,1170,6149,1010.4,45592.8]
["2025-03-03T11:05:21.000000000",5943.75,5910.0,40.4,40.9,6.9,7.1,0.763,-0.237,0.006,602,446,0.006,735,8615,802.2,45592.8]
["2025-03-03T11:05:21.000000000",5943.75,5915.0,36.5,37.0,8.0,8.2,0.733,-0.267,0.007,445,452,0.007,628,5917,751.1,45592.8]
["2025-03-03T11:05:21.000000000",5943.75,5920.0,32.8,33.2,9.3,9.4,0.7,-0.3,0.007,770,715,0.007,496,12349,886.2,45592.8]
["2025-03-03T11:05:21.000000000",5943.75,5925.0,29.3,29.6,10.7,10.9,0.664,-0.336,0.008,483,1659,0.008,717,9914,960.0,45592.8]
["2025-03-03T11:05:21.000000000",5943.75,5930.0,25.9,26.2,12.3,12.5,0.626,-0.374,0.008,556,2437,0.008,514,11385,856.0,45592.8]
["2025-03-03T11:05:21.000000000",5943.75,5935.0,22.7,22.9,14.1,14.3,0.585,-0.415,0.009,461,3278,0.009,386,7316,762.3,45592.8]
["2025-03-03T11:05:21.000000000",5943.75,5940.0,19.7,19.9,16.1,16.3,0.542,-0.458,0.009,0,6854,0.009,1250,10441,1125.0,45592.8]
["2025-03-03T11:05:21.000000000",5943.75,5945.0,17.0,17.2,18.3,18.5,0.497,-0.503,0.009,562,6807,0.009,620,8461,1063.7999999999995,45592.8]
["2025-03-03T11:05:21.000000000",5943.75,5950.0,14.5,14.7,20.8,21.1,0.452,-0.548,0.009,1822,11562,0.009,1518,11264,3006.0,45592.8]
["2025-03-03T11:05:21.000000000",5943.75,5955.0,12.2,12.4,23.6,23.8,0.407,-0.593,0.009,1022,8472,0.009,552,4845,1416.6,45592.8]
["2025-03-03T11:05:21.000000000",5943.75,5960.0,10.2,10.4,26.5,26.8,0.363,-0.637,0.009,913,11870,0.009,766,5428,1511.0999999999997,45592.8]
["2025-03-03T11:05:21.000000000",5943.75,5965.0,8.5,8.6,29.8,30.1,0.319,-0.681,0.008,737,8694,0.008,588,3301,1060.0,45592.8]
["2025-03-03T11:05:21.000000000",5943.75,5970.0,7.0,7.1,33.2,33.7,0.278,-0.722,0.008,1364,14311,0.008,664,3188,1622.4,45592.8]
["2025-03-03T11:05:21.000000000",5943.75,5975.0,5.7,5.8,36.8,37.4,0.239,-0.761,0.007,1245,10191,0.007,428,2023,1171.1,45592.8]
["2025-03-03T11:05:21.000000000",5943.75,5980.0,4.6,4.7,40.7,41.5,0.204,-0.796,0.007,2609,14337,0.007,286,1879,2026.5,45592.8]
["2025-03-03T11:05:21.000000000",5943.75,5985.0,3.6,3.8,44.8,45.4,0.172,-0.828,0.006,841,11682,0.006,925,618,1059.6,45592.8]
["2025-03-03T11:05:21.000000000",5943.75,5990.0,2.9,3.0,49.0,49.8,0.143,-0.857,0.005,1258,13487,0.005,289,402,773.5,45592.8]
["2025-03-03T11:05:21.000000000",5943.75,5995.0,2.25,2.35,53.4,54.2,0.118,-0.882,0.005,4932,12962,0.005,317,278,2624.5,45592.8]
["2025-03-03T11:05:21.000000000",5943.75,6000.0,1.8,1.85,57.9,59.1,0.097,-0.903,0.004,7590,29360,0.004,1955,788,3818.0,45592.8]
["2025-03-03T11:05:21.000000000",5943.75,6005.0,1.35,1.45,62.4,63.7,0.078,-0.922,0.003,1600,11270,0.003,253,368,555.9,45592.8]
["2025-03-03T11:05:21.000000000",5943.75,6010.0,1.05,1.15,67.1,68.4,0.063,-0.937,0.003,1443,12537,0.003,312,87,526.5,45592.8]
["2025-03-03T11:05:21.000000000",5943.75,6015.0,0.8,0.9,71.9,72.9,0.05,-0.95,0.002,2436,10504,0.002,157,68,518.6,45592.8]
["2025-03-03T11:05:21.000000000",5943.75,6020.0,0.6,0.7,76.7,77.9,0.039,-0.961,0.002,2648,15847,0.002,530,346,635.6,45592.8]
["2025-03-03T11:05:21.000000000",5943.75,6025.0,0.45,0.5,81.5,82.2,0.031,-0.969,0.002,9417,12439,0.002,1406,321,2164.6,45592.8]
["2025-03-03T11:05:21.000000000",5943.75,6030.0,0.35,0.4,86.4,87.1,0.024,-0.976,0.001,1682,9994,0.001,632,552,231.4,45592.8]
["2025-03-03T11:05:21.000000000",5943.75,6035.0,0.25,0.3,91.3,92.0,0.019,-0.981,0.001,2046,8212,0.001,191,59,223.7,45592.8]
["2025-03-03T11:05:21.000000000",5943.75,6040.0,0.2,0.25,96.2,97.4,0.015,-0.985,0.001,1551,8830,0.001,184,515,173.5,45592.8]
["2025-03-03T11:05:21.000000000",5943.75,6045.0,0.15,0.2,101.2,105.0,0.012,-0.988,0.001,1263,5207,0.001,178,20,144.1,45592.8]
["2025-03-03T11:05:21.000000000",5943.75,6050.0,0.1,0.15,106.1,110.2,0.009,-0.991,0.001,3219,6813,0.001,679,272,389.8,45592.8]
["2025-03-03T11:05:21.000000000",5943.75,6055.0,0.05,0.1,111.1,111.8,0.005,-0.995,0.0,1178,3169,0.0,209,27,0.0,45592.8]
["2025-03-03T11:05:21.000000000",5943.75,6060.0,0.05,0.1,111.9,119.3,0.005,-0.995,0.0,1130,5377,0.0,299,54,0.0,45592.8]
["2025-03-03T11:05:21.000000000",5943.75,6065.0,0.0,0.1,116.9,125.5,0.004,-0.996,0.0,1174,2850,0.0,337,33,0.0,45592.8]
["2025-03-03T11:05:33.000000000",5942.58,5820.0,119.8,127.3,0.45,0.5,0.979,-0.021,0.001,31,4,0.001,837,4609,86.8,45741.4]
["2025-03-03T11:05:33.000000000",5942.58,5825.0,114.8,123.1,0.5,0.55,0.977,-0.023,0.001,93,6,0.001,1321,3502,141.4,45741.4]
["2025-03-03T11:05:33.000000000",5942.58,5830.0,110.0,116.5,0.6,0.65,0.973,-0.027,0.001,51,0,0.001,904,4950,95.5,45741.4]
["2025-03-03T11:05:33.000000000",5942.58,5835.0,104.6,111.8,0.7,0.75,0.969,-0.031,0.001,80,1,0.001,713,3958,79.3,45741.4]
["2025-03-03T11:05:33.000000000",5942.58,5840.0,100.1,107.1,0.8,0.85,0.964,-0.036,0.001,61,12,0.001,1383,6383,144.4,45741.4]
["2025-03-03T11:05:33.000000000",5942.58,5845.0,98.4,100.1,0.95,1.0,0.959,-0.041,0.002,100,84,0.002,722,4741,164.39999999999998,45741.4]
["2025-03-03T11:05:33.000000000",5942.58,5850.0,93.6,95.2,1.1,1.15,0.952,-0.048,0.002,409,200,0.002,0,10508,81.80000000000001,45741.4]
["2025-03-03T11:05:33.000000000",5942.58,5855.0,88.8,90.4,1.3,1.35,0.945,-0.055,0.002,257,82,0.002,1358,6102,323.00000000000006,45741.4]
["2025-03-03T11:05:33.000000000",5942.58,5860.0,84.0,85.6,1.5,1.55,0.937,-0.063,0.002,203,77,0.002,2118,10215,464.19999999999993,45741.4]
["2025-03-03T11:05:33.000000000",5942.58,5865.0,79.3,80.9,1.75,1.85,0.927,-0.073,0.003,152,59,0.003,512,7043,199.2,45741.4]
["2025-03-03T11:05:33.000000000",5942.58,5870.0,74.8,75.8,2.05,2.15,0.915,-0.085,0.003,382,87,0.003,1507,9488,566.6999999999999,45741.4]
["2025-03-03T11:05:33.000000000",5942.58,5875.0,70.2,71.2,2.4,2.5,0.903,-0.097,0.003,692,50,0.003,1320,8307,603.5999999999999,45741.4]
["2025-03-03T11:05:33.000000000",5942.58,5880.0,65.6,66.6,2.85,2.9,0.889,-0.111,0.004,771,386,0.004,1602,9484,949.2,45741.4]
["2025-03-03T11:05:33.000000000",5942.58,5885.0,61.1,62.1,3.3,3.4,0.872,-0.128,0.004,214,105,0.004,693,9535,362.8,45741.4]
["2025-03-03T11:05:33.000000000",5942.58,5890.0,56.7,57.6,3.8,4.0,0.853,-0.147,0.004,299,612,0.004,1080,7742,551.6,45741.4]
["2025-03-03T11:05:33.000000000",5942.58,5895.0,52.3,53.2,4.5,4.6,0.832,-0.168,0.005,258,130,0.005,4635,6778,2446.5,45741.4]
["2025-03-03T11:05:33.000000000",5942.58,5900.0,48.1,49.0,5.2,5.4,0.81,-0.19,0.005,2072,1060,0.005,7150,20870,4611.0,45741.4]
["2025-03-03T11:05:33.000000000",5942.58,5905.0,44.2,44.8,6.1,6.2,0.784,-0.216,0.006,514,175,0.006,1170,6149,1010.4,45741.4]
["2025-03-03T11:05:33.000000000",5942.58,5910.0,40.1,40.7,7.0,7.2,0.756,-0.244,0.006,602,446,0.006,735,8617,802.2,45741.4]
["2025-03-03T11:05:33.000000000",5942.58,5915.0,36.2,36.8,8.1,8.3,0.725,-0.275,0.007,445,452,0.007,628,5917,751.1,45741.4]
["2025-03-03T11:05:33.000000000",5942.58,5920.0,32.6,32.9,9.4,9.5,0.692,-0.308,0.007,770,715,0.007,496,12367,886.2,45741.4]
["2025-03-03T11:05:33.000000000",5942.58,5925.0,29.0,29.3,10.8,10.9,0.655,-0.345,0.008,483,1659,0.008,717,9922,960.0,45741.4]
["2025-03-03T11:05:33.000000000",5942.58,5930.0,25.7,25.9,12.4,12.6,0.617,-0.383,0.008,556,2438,0.008,514,11402,856.0,45741.4]
["2025-03-03T11:05:33.000000000",5942.58,5935.0,22.5,22.7,14.2,14.4,0.576,-0.424,0.009,461,3286,0.009,386,7319,762.3,45741.4]
["2025-03-03T11:05:33.000000000",5942.58,5940.0,19.5,19.7,16.2,16.4,0.533,-0.467,0.009,0,6860,0.009,1250,10446,1125.0,45741.4]
["2025-03-03T11:05:33.000000000",5942.58,5945.0,16.8,17.0,18.5,18.7,0.488,-0.512,0.009,562,6829,0.009,620,8476,1063.7999999999995,45741.4]
["2025-03-03T11:05:33.000000000",5942.58,5950.0,14.3,14.5,21.0,21.2,0.443,-0.557,0.009,1822,11569,0.009,1518,11266,3006.0,45741.4]
["2025-03-03T11:05:33.000000000",5942.58,5955.0,12.1,12.3,23.8,24.1,0.398,-0.602,0.009,1022,8500,0.009,552,4846,1416.6,45741.4]
["2025-03-03T11:05:33.000000000",5942.58,5960.0,10.1,10.3,26.8,27.1,0.353,-0.647,0.009,913,11883,0.009,766,5429,1511.0999999999997,45741.4]
["2025-03-03T11:05:33.000000000",5942.58,5965.0,8.4,8.5,30.1,30.3,0.311,-0.689,0.008,737,8701,0.008,588,3301,1060.0,45741.4]
["2025-03-03T11:05:33.000000000",5942.58,5970.0,6.9,7.0,33.3,33.9,0.269,-0.731,0.008,1364,14326,0.008,664,3188,1622.4,45741.4]
["2025-03-03T11:05:33.000000000",5942.58,5975.0,5.6,5.7,37.0,37.6,0.231,-0.769,0.007,1245,10193,0.007,428,2023,1171.1,45741.4]
["2025-03-03T11:05:33.000000000",5942.58,5980.0,4.5,4.6,40.8,41.7,0.196,-0.805,0.007,2609,14340,0.007,286,1879,2026.5,45741.4]
["2025-03-03T11:05:33.000000000",5942.58,5985.0,3.6,3.7,44.9,45.8,0.164,-0.836,0.006,841,11690,0.006,925,618,1059.6,45741.4]
["2025-03-03T11:05:33.000000000",5942.58,5990.0,2.85,2.95,49.1,50.1,0.137,-0.863,0.005,1258,13521,0.005,289,402,773.5,45741.4]
["2025-03-03T11:05:33.000000000",5942.58,5995.0,2.25,2.35,53.2,54.8,0.113,-0.887,0.005,4932,12967,0.005,317,278,2624.5,45741.4]
["2025-03-03T11:05:33.000000000",5942.58,6000.0,1.75,1.85,57.7,59.3,0.092,-0.908,0.004,7590,29380,0.004,1955,788,3818.0,45741.4]
["2025-03-03T11:05:33.000000000",5942.58,6005.0,1.35,1.45,62.3,64.0,0.074,-0.926,0.003,1600,11289,0.003,253,368,555.9,45741.4]
["2025-03-03T11:05:33.000000000",5942.58,6010.0,1.05,1.1,66.9,68.6,0.059,-0.941,0.003,1443,12540,0.003,312,87,526.5,45741.4]
["2025-03-03T11:05:33.000000000",5942.58,6015.0,0.8,0.85,71.7,73.4,0.047,-0.953,0.002,2436,10505,0.002,157,68,518.6,45741.4]
["2025-03-03T11:05:33.000000000",5942.58,6020.0,0.6,0.65,76.5,78.2,0.037,-0.963,0.002,2648,15858,0.002,530,346,635.6,45741.4]
["2025-03-03T11:05:33.000000000",5942.58,6025.0,0.45,0.5,81.3,83.1,0.029,-0.971,0.002,9417,12439,0.002,1406,321,2164.6,45741.4]
["2025-03-03T11:05:33.000000000",5942.58,6030.0,0.35,0.4,86.2,88.0,0.023,-0.977,0.001,1682,9996,0.001,632,552,231.4,45741.4]
["2025-03-03T11:05:33.000000000",5942.58,6035.0,0.25,0.3,91.1,92.9,0.018,-0.982,0.001,2046,8215,0.001,191,59,223.7,45741.4]
["2025-03-03T11:05:33.000000000",5942.58,6040.0,0.2,0.25,96.0,97.8,0.015,-0.985,0.001,1551,8830,0.001,184,515,173.5,45741.4]
["2025-03-03T11:05:33.000000000",5942.58,6045.0,0.15,0.2,98.8,105.6,0.012,-0.988,0.001,1263,5207,0.001,178,20,144.1,45741.4]
["2025-03-03T11:05:33.000000000",5942.58,6050.0,0.1,0.15,104.0,110.8,0.009,-0.991,0.001,3219,6813,0.001,679,272,389.8,45741.4]
["2025-03-03T11:05:33.000000000",5942.58,6055.0,0.05,0.1,109.2,115.4,0.005,-0.995,0.0,1178,3169,0.0,209,27,0.0,45741.4]
["2025-03-03T11:05:33.000000000",5942.58,6060.0,0.05,0.1,113.4,120.8,0.005,-0.995,0.0,1130,5377,0.0,299,54,0.0,45741.4]
["2025-03-03T11:05:33.000000000",5942.58,6065.0,0.0,0.1,118.4,125.5,0.004,-0.996,0.0,1174,2850,0.0,337,33,0.0,45741.4]
["2025-03-03T11:05:44.000000000",5943.39,5820.0,119.8,127.3,0.45,0.5,0.98,-0.02,0.001,31,4,0.001,837,4609,86.8,45741.4]
["2025-03-03T11:05:44.000000000",5943.39,5825.0,117.4,123.1,0.5,0.55,0.977,-0.023,0.001,93,6,0.001,1321,3512,141.4,45741.4]
["2025-03-03T11:05:44.000000000",5943.39,5830.0,110.8,117.4,0.6,0.65,0.974,-0.026,0.001,51,0,0.001,904,4950,95.5,45741.4]
["2025-03-03T11:05:44.000000000",5943.39,5835.0,105.9,113.2,0.65,0.75,0.969,-0.031,0.001,80,1,0.001,713,3958,79.3,45741.4]
["2025-03-03T11:05:44.000000000",5943.39,5840.0,100.9,107.8,0.8,0.85,0.964,-0.035,0.001,61,12,0.001,1383,6383,144.4,45741.4]
["2025-03-03T11:05:44.000000000",5943.39,5845.0,98.8,100.4,0.9,1.0,0.96,-0.04,0.002,100,84,0.002,722,4741,164.39999999999998,45741.4]
["2025-03-03T11:05:44.000000000",5943.39,5850.0,94.0,95.5,1.1,1.15,0.953,-0.047,0.002,409,200,0.002,0,10510,81.80000000000001,45741.4]
["2025-03-03T11:05:44.000000000",5943.39,5855.0,89.2,90.7,1.25,1.35,0.946,-0.054,0.002,257,82,0.002,1358,6103,323.00000000000006,45741.4]
["2025-03-03T11:05:44.000000000",5943.39,5860.0,84.4,85.9,1.5,1.55,0.937,-0.063,0.002,203,77,0.002,2118,10216,464.19999999999993,45741.4]
["2025-03-03T11:05:44.000000000",5943.39,5865.0,79.7,81.2,1.75,1.8,0.928,-0.072,0.003,152,59,0.003,512,7044,199.2,45741.4]
["2025-03-03T11:05:44.000000000",5943.39,5870.0,75.0,76.0,2.05,2.1,0.917,-0.083,0.003,382,87,0.003,1507,9488,566.6999999999999,45741.4]
["2025-03-03T11:05:44.000000000",5943.39,5875.0,70.4,71.4,2.4,2.45,0.904,-0.096,0.003,692,50,0.003,1320,8308,603.5999999999999,45741.4]
["2025-03-03T11:05:44.000000000",5943.39,5880.0,65.8,66.8,2.8,2.9,0.89,-0.11,0.004,771,386,0.004,1602,9488,949.2,45741.4]
["2025-03-03T11:05:44.000000000",5943.39,5885.0,61.3,62.3,3.3,3.4,0.874,-0.127,0.004,214,105,0.004,693,9539,362.8,45741.4]
["2025-03-03T11:05:44.000000000",5943.39,5890.0,56.8,57.8,3.8,3.9,0.854,-0.146,0.004,299,612,0.004,1080,7743,551.6,45741.4]
["2025-03-03T11:05:44.000000000",5943.39,5895.0,52.5,53.4,4.4,4.6,0.834,-0.166,0.005,258,130,0.005,4635,6779,2446.5,45741.4]
["2025-03-03T11:05:44.000000000",5943.39,5900.0,48.2,49.2,5.2,5.3,0.811,-0.189,0.005,2072,1060,0.005,7150,20870,4611.0,45741.4]
["2025-03-03T11:05:44.000000000",5943.39,5905.0,44.1,44.9,6.0,6.1,0.786,-0.214,0.006,514,175,0.006,1170,6151,1010.4,45741.4]
["2025-03-03T11:05:44.000000000",5943.39,5910.0,40.3,40.9,7.0,7.1,0.758,-0.242,0.006,602,446,0.006,735,8617,802.2,45741.4]
["2025-03-03T11:05:44.000000000",5943.39,5915.0,36.4,37.0,8.1,8.2,0.727,-0.273,0.007,445,452,0.007,628,5918,751.1,45741.4]
["2025-03-03T11:05:44.000000000",5943.39,5920.0,32.7,33.0,9.3,9.4,0.693,-0.307,0.007,770,716,0.007,496,12369,886.2,45741.4]
["2025-03-03T11:05:44.000000000",5943.39,5925.0,29.2,29.4,10.7,10.8,0.656,-0.344,0.008,483,1660,0.008,717,9924,960.0,45741.4]
["2025-03-03T11:05:44.000000000",5943.39,5930.0,25.8,26.0,12.3,12.5,0.617,-0.382,0.008,556,2438,0.008,514,11402,856.0,45741.4]
["2025-03-03T11:05:44.000000000",5943.39,5935.0,22.6,22.8,14.1,14.3,0.576,-0.424,0.009,461,3287,0.009,386,7320,762.3,45741.4]
["2025-03-03T11:05:44.000000000",5943.39,5940.0,19.7,19.8,16.1,16.3,0.533,-0.467,0.009,0,6862,0.009,1250,10453,1125.0,45741.4]
["2025-03-03T11:05:44.000000000",5943.39,5945.0,16.9,17.1,18.4,18.6,0.488,-0.512,0.009,562,6831,0.009,620,8476,1063.7999999999995,45741.4]
["2025-03-03T11:05:44.000000000",5943.39,5950.0,14.4,14.6,20.9,21.1,0.443,-0.557,0.009,1822,11589,0.009,1518,11267,3006.0,45741.4]
["2025-03-03T11:05:44.000000000",5943.39,5955.0,12.2,12.4,23.7,23.9,0.398,-0.602,0.009,1022,8501,0.009,552,4846,1416.6,45741.4]
["2025-03-03T11:05:44.000000000",5943.39,5960.0,10.2,10.3,26.7,26.9,0.354,-0.646,0.009,913,11884,0.009,766,5429,1511.0999999999997,45741.4]
["2025-03-03T11:05:44.000000000",5943.39,5965.0,8.4,8.6,29.9,30.2,0.311,-0.689,0.008,737,8701,0.008,588,3301,1060.0,45741.4]
["2025-03-03T11:05:44.000000000",5943.39,5970.0,6.9,7.1,33.2,33.7,0.27,-0.73,0.008,1364,14338,0.008,664,3188,1622.4,45741.4]
["2025-03-03T11:05:44.000000000",5943.39,5975.0,5.6,5.8,36.8,37.4,0.232,-0.768,0.007,1245,10193,0.007,428,2023,1171.1,45741.4]
["2025-03-03T11:05:44.000000000",5943.39,5980.0,4.5,4.7,40.6,41.6,0.197,-0.803,0.007,2609,14343,0.007,286,1879,2026.5,45741.4]
["2025-03-03T11:05:44.000000000",5943.39,5985.0,3.6,3.7,44.7,45.7,0.165,-0.835,0.006,841,11690,0.006,925,618,1059.6,45741.4]
["2025-03-03T11:05:44.000000000",5943.39,5990.0,2.9,2.95,48.9,50.0,0.138,-0.862,0.005,1258,13535,0.005,289,402,773.5,45741.4]
["2025-03-03T11:05:44.000000000",5943.39,5995.0,2.25,2.35,52.9,54.4,0.113,-0.887,0.005,4932,12967,0.005,317,278,2624.5,45741.4]
["2025-03-03T11:05:44.000000000",5943.39,6000.0,1.75,1.85,57.4,58.9,0.093,-0.907,0.004,7590,29388,0.004,1955,788,3818.0,45741.4]
["2025-03-03T11:05:44.000000000",5943.39,6005.0,1.35,1.45,62.0,63.5,0.075,-0.925,0.003,1600,11291,0.003,253,368,555.9,45741.4]
["2025-03-03T11:05:44.000000000",5943.39,6010.0,1.05,1.1,66.7,68.2,0.06,-0.94,0.003,1443,12543,0.003,312,87,526.5,45741.4]
["2025-03-03T11:05:44.000000000",5943.39,6015.0,0.8,0.85,71.4,73.0,0.048,-0.952,0.002,2436,10508,0.002,157,68,518.6,45741.4]
["2025-03-03T11:05:44.000000000",5943.39,6020.0,0.6,0.65,76.2,77.9,0.038,-0.962,0.002,2648,15860,0.002,530,346,635.6,45741.4]
["2025-03-03T11:05:44.000000000",5943.39,6025.0,0.45,0.5,81.0,82.6,0.03,-0.97,0.002,9417,12439,0.002,1406,321,2164.6,45741.4]
["2025-03-03T11:05:44.000000000",5943.39,6030.0,0.35,0.4,85.9,87.5,0.023,-0.977,0.001,1682,10012,0.001,632,552,231.4,45741.4]
["2025-03-03T11:05:44.000000000",5943.39,6035.0,0.25,0.3,90.8,92.4,0.018,-0.982,0.001,2046,8215,0.001,191,59,223.7,45741.4]
["2025-03-03T11:05:44.000000000",5943.39,6040.0,0.2,0.25,95.7,97.4,0.015,-0.985,0.001,1551,8848,0.001,184,515,173.5,45741.4]
["2025-03-03T11:05:44.000000000",5943.39,6045.0,0.15,0.2,98.3,105.1,0.012,-0.988,0.001,1263,5207,0.001,178,20,144.1,45741.4]
["2025-03-03T11:05:44.000000000",5943.39,6050.0,0.1,0.15,102.7,110.1,0.009,-0.991,0.001,3219,6813,0.001,679,272,389.8,45741.4]
["2025-03-03T11:05:44.000000000",5943.39,6055.0,0.05,0.1,107.5,115.0,0.005,-0.995,0.0,1178,3169,0.0,209,27,0.0,45741.4]
["2025-03-03T11:05:44.000000000",5943.39,6060.0,0.05,0.1,113.4,120.8,0.005,-0.995,0.0,1130,5377,0.0,299,54,0.0,45741.4]
["2025-03-03T11:05:44.000000000",5943.39,6065.0,0.0,0.1,118.4,125.5,0.004,-0.996,0.0,1174,2850,0.0,337,33,0.0,45741.4]
["2025-03-03T11:05:55.000000000",5943.37,5820.0,124.1,127.3,0.4,0.5,0.98,-0.02,0.001,31,4,0.001,837,4619,86.8,45741.4]
["2025-03-03T11:05:55.000000000",5943.37,5825.0,119.1,123.1,0.5,0.55,0.977,-0.023,0.001,93,6,0.001,1321,3512,141.4,45741.4]
["2025-03-03T11:05:55.000000000",5943.37,5830.0,114.2,117.4,0.55,0.65,0.974,-0.026,0.001,51,0,0.001,904,4950,95.5,45741.4]
["2025-03-03T11:05:55.000000000",5943.37,5835.0,109.3,113.2,0.65,0.7,0.97,-0.03,0.001,80,1,0.001,713,3958,79.3,45741.4]
["2025-03-03T11:05:55.000000000",5943.37,5840.0,104.4,107.8,0.75,0.85,0.965,-0.035,0.001,61,12,0.001,1383,6394,144.4,45741.4]
["2025-03-03T11:05:55.000000000",5943.37,5845.0,99.6,100.5,0.9,0.95,0.96,-0.04,0.002,100,84,0.002,722,4742,164.39999999999998,45741.4]
["2025-03-03T11:05:55.000000000",5943.37,5850.0,94.7,95.7,1.05,1.1,0.954,-0.046,0.002,409,200,0.002,0,10512,81.80000000000001,45741.4]
["2025-03-03T11:05:55.000000000",5943.37,5855.0,89.9,90.9,1.25,1.3,0.946,-0.054,0.002,257,82,0.002,1358,6103,323.00000000000006,45741.4]
["2025-03-03T11:05:55.000000000",5943.37,5860.0,85.1,86.1,1.45,1.5,0.938,-0.062,0.002,203,77,0.002,2118,10226,464.19999999999993,45741.4]
["2025-03-03T11:05:55.000000000",5943.37,5865.0,80.4,81.3,1.7,1.75,0.928,-0.072,0.003,152,59,0.003,512,7048,199.2,45741.4]
["2025-03-03T11:05:55.000000000",5943.37,5870.0,75.7,76.4,2.0,2.05,0.917,-0.083,0.003,382,87,0.003,1507,9501,566.6999999999999,45741.4]
["2025-03-03T11:05:55.000000000",5943.37,5875.0,71.0,71.7,2.35,2.4,0.905,-0.095,0.003,692,50,0.003,1320,8308,603.5999999999999,45741.4]
["2025-03-03T11:05:55.000000000",5943.37,5880.0,66.5,67.1,2.75,2.8,0.89,-0.11,0.004,771,386,0.004,1602,9493,949.2,45741.4]
["2025-03-03T11:05:55.000000000",5943.37,5885.0,61.9,62.6,3.2,3.3,0.874,-0.126,0.004,214,105,0.004,693,9545,362.8,45741.4]
["2025-03-03T11:05:55.000000000",5943.37,5890.0,57.5,58.1,3.7,3.9,0.855,-0.145,0.004,299,612,0.004,1080,7744,551.6,45741.4]
["2025-03-03T11:05:55.000000000",5943.37,5895.0,53.1,53.7,4.3,4.5,0.834,-0.166,0.005,258,130,0.005,4635,6781,2446.5,45741.4]
["2025-03-03T11:05:55.000000000",5943.37,5900.0,48.8,49.5,5.1,5.2,0.812,-0.188,0.005,2072,1060,0.005,7150,20873,4611.0,45741.4]
["2025-03-03T11:05:55.000000000",5943.37,5905.0,44.6,45.1,5.9,6.0,0.787,-0.213,0.006,514,175,0.006,1170,6151,1010.4,45741.4]
["2025-03-03T11:05:55.000000000",5943.37,5910.0,40.6,41.1,6.8,7.0,0.758,-0.242,0.006,602,446,0.006,735,8618,802.2,45741.4]
["2025-03-03T11:05:55.000000000",5943.37,5915.0,36.7,37.1,7.9,8.0,0.727,-0.273,0.007,445,452,0.007,628,5920,751.1,45741.4]
["2025-03-03T11:05:55.000000000",5943.37,5920.0,33.1,33.3,9.1,9.3,0.693,-0.307,0.007,770,716,0.007,496,12372,886.2,45741.4]
["2025-03-03T11:05:55.000000000",5943.37,5925.0,29.5,29.7,10.5,10.7,0.657,-0.343,0.008,483,1665,0.008,717,9929,960.0,45741.4]
["2025-03-03T11:05:55.000000000",5943.37,5930.0,26.1,26.3,12.1,12.2,0.618,-0.382,0.008,556,2442,0.008,514,11403,856.0,45741.4]
["2025-03-03T11:05:55.000000000",5943.37,5935.0,22.8,23.0,13.9,14.1,0.576,-0.424,0.009,461,3289,0.009,386,7320,762.3,45741.4]
["2025-03-03T11:05:55.000000000",5943.37,5940.0,19.8,20.0,15.9,16.1,0.533,-0.467,0.009,0,6862,0.009,1250,10467,1125.0,45741.4]
["2025-03-03T11:05:55.000000000",5943.37,5945.0,17.1,17.2,18.1,18.3,0.488,-0.512,0.009,562,6834,0.009,620,8526,1063.7999999999995,45741.4]
["2025-03-03T11:05:55.000000000",5943.37,5950.0,14.6,14.7,20.6,20.8,0.443,-0.557,0.009,1822,11596,0.009,1518,11267,3006.0,45741.4]
["2025-03-03T11:05:55.000000000",5943.37,5955.0,12.3,12.4,23.3,23.5,0.398,-0.602,0.009,1022,8505,0.009,552,4846,1416.6,45741.4]
["2025-03-03T11:05:55.000000000",5943.37,5960.0,10.3,10.4,26.3,26.5,0.353,-0.646,0.009,913,11884,0.009,766,5429,1511.0999999999997,45741.4]
["2025-03-03T11:05:55.000000000",5943.37,5965.0,8.5,8.7,29.5,29.8,0.311,-0.69,0.008,737,8712,0.008,588,3304,1060.0,45741.4]
["2025-03-03T11:05:55.000000000",5943.37,5970.0,7.0,7.1,32.9,33.4,0.27,-0.73,0.008,1364,14342,0.008,664,3188,1622.4,45741.4]
["2025-03-03T11:05:55.000000000",5943.37,5975.0,5.7,5.8,36.6,37.1,0.232,-0.768,0.007,1245,10196,0.007,428,2023,1171.1,45741.4]
["2025-03-03T11:05:55.000000000",5943.37,5980.0,4.6,4.7,40.3,41.0,0.197,-0.803,0.007,2609,14346,0.007,286,1879,2026.5,45741.4]
["2025-03-03T11:05:55.000000000",5943.37,5985.0,3.6,3.8,44.3,45.0,0.165,-0.835,0.006,841,11690,0.006,925,618,1059.6,45741.4]
["2025-03-03T11:05:55.000000000",5943.37,5990.0,2.9,3.0,48.5,49.3,0.138,-0.862,0.005,1258,13535,0.005,289,402,773.5,45741.4]
["2025-03-03T11:05:55.000000000",5943.37,5995.0,2.3,2.35,52.7,53.7,0.113,-0.887,0.005,4932,13071,0.005,317,278,2624.5,45741.4]
["2025-03-03T11:05:55.000000000",5943.37,6000.0,1.8,1.85,57.2,58.2,0.093,-0.907,0.004,7590,29400,0.004,1955,788,3818.0,45741.4]
["2025-03-03T11:05:55.000000000",5943.37,6005.0,1.4,1.45,61.8,62.8,0.075,-0.925,0.003,1600,11296,0.003,253,368,555.9,45741.4]
["2025-03-03T11:05:55.000000000",5943.37,6010.0,1.05,1.15,66.5,67.5,0.06,-0.94,0.003,1443,12543,0.003,312,87,526.5,45741.4]
["2025-03-03T11:05:55.000000000",5943.37,6015.0,0.8,0.9,71.2,72.2,0.048,-0.953,0.002,2436,10508,0.002,157,68,518.6,45741.4]
["2025-03-03T11:05:55.000000000",5943.37,6020.0,0.6,0.7,76.0,77.0,0.038,-0.962,0.002,2648,15860,0.002,530,346,635.6,45741.4]
["2025-03-03T11:05:55.000000000",5943.37,6025.0,0.45,0.5,80.9,81.9,0.029,-0.971,0.002,9417,12442,0.002,1406,321,2164.6,45741.4]
["2025-03-03T11:05:55.000000000",5943.37,6030.0,0.35,0.4,85.7,86.7,0.023,-0.977,0.001,1682,10012,0.001,632,552,231.4,45741.4]
["2025-03-03T11:05:55.000000000",5943.37,6035.0,0.25,0.3,90.6,91.7,0.018,-0.982,0.001,2046,8215,0.001,191,59,223.7,45741.4]
["2025-03-03T11:05:55.000000000",5943.37,6040.0,0.2,0.25,95.6,96.6,0.015,-0.985,0.001,1551,8848,0.001,184,515,173.5,45741.4]
["2025-03-03T11:05:55.000000000",5943.37,6045.0,0.15,0.2,100.0,101.5,0.012,-0.988,0.001,1263,5208,0.001,178,20,144.1,45741.4]
["2025-03-03T11:05:55.000000000",5943.37,6050.0,0.1,0.15,105.0,106.5,0.009,-0.991,0.001,3219,6813,0.001,679,272,389.8,45741.4]
["2025-03-03T11:05:55.000000000",5943.37,6055.0,0.05,0.1,110.0,111.5,0.005,-0.995,0.0,1178,3169,0.0,209,27,0.0,45741.4]
["2025-03-03T11:05:55.000000000",5943.37,6060.0,0.05,0.1,111.9,120.8,0.005,-0.995,0.0,1130,5377,0.0,299,54,0.0,45741.4]
["2025-03-03T11:05:55.000000000",5943.37,6065.0,0.0,0.1,116.9,125.5,0.004,-0.996,0.0,1174,2850,0.0,337,33,0.0,45741.4]
["2025-03-03T11:06:06.000000000",5944.39,5820.0,121.3,125.2,0.4,0.45,0.98,-0.02,0.001,31,4,0.001,837,4619,86.8,45741.4]
["2025-03-03T11:06:06.000000000",5944.39,5825.0,116.4,120.3,0.45,0.55,0.977,-0.023,0.001,93,6,0.001,1321,3512,141.4,45741.4]
["2025-03-03T11:06:06.000000000",5944.39,5830.0,114.7,115.3,0.55,0.6,0.974,-0.026,0.001,51,0,0.001,904,4954,95.5,45741.4]
["2025-03-03T11:06:06.000000000",5944.39,5835.0,109.8,110.4,0.65,0.7,0.97,-0.03,0.001,80,1,0.001,713,3959,79.3,45741.4]
["2025-03-03T11:06:06.000000000",5944.39,5840.0,104.9,105.5,0.75,0.8,0.965,-0.035,0.001,61,12,0.001,1383,6395,144.4,45741.4]
["2025-03-03T11:06:06.000000000",5944.39,5845.0,97.9,100.7,0.85,0.95,0.96,-0.04,0.002,100,84,0.002,722,4745,164.39999999999998,45741.4]
["2025-03-03T11:06:06.000000000",5944.39,5850.0,94.8,95.8,1.0,1.1,0.954,-0.046,0.002,409,200,0.002,0,10515,81.80000000000001,45741.4]
["2025-03-03T11:06:06.000000000",5944.39,5855.0,90.0,91.0,1.2,1.25,0.946,-0.054,0.002,257,82,0.002,1358,6120,323.00000000000006,45741.4]
["2025-03-03T11:06:06.000000000",5944.39,5860.0,85.2,86.2,1.4,1.5,0.938,-0.062,0.002,203,77,0.002,2118,10234,464.19999999999993,45741.4]
["2025-03-03T11:06:06.000000000",5944.39,5865.0,80.8,81.4,1.65,1.75,0.928,-0.072,0.003,152,59,0.003,512,7058,199.2,45741.4]
["2025-03-03T11:06:06.000000000",5944.39,5870.0,75.9,76.7,1.95,2.0,0.917,-0.083,0.003,382,87,0.003,1507,9551,566.6999999999999,45741.4]
["2025-03-03T11:06:06.000000000",5944.39,5875.0,71.5,72.0,2.3,2.35,0.905,-0.095,0.003,692,50,0.003,1320,8313,603.5999999999999,45741.4]
["2025-03-03T11:06:06.000000000",5944.39,5880.0,66.9,67.4,2.7,2.75,0.89,-0.11,0.004,771,386,0.004,1602,9497,949.2,45741.4]
["2025-03-03T11:06:06.000000000",5944.39,5885.0,62.1,62.9,3.1,3.2,0.874,-0.126,0.004,214,105,0.004,693,9569,362.8,45741.4]
["2025-03-03T11:06:06.000000000",5944.39,5890.0,57.6,58.4,3.6,3.8,0.855,-0.145,0.004,299,612,0.004,1080,7756,551.6,45741.4]
["2025-03-03T11:06:06.000000000",5944.39,5895.0,53.2,54.0,4.3,4.4,0.834,-0.166,0.005,258,130,0.005,4635,6800,2446.5,45741.4]
["2025-03-03T11:06:06.000000000",5944.39,5900.0,49.0,49.7,5.0,5.1,0.812,-0.188,0.005,2072,1060,0.005,7150,20913,4611.0,45741.4]
["2025-03-03T11:06:06.000000000",5944.39,5905.0,45.0,45.5,5.8,5.9,0.787,-0.213,0.006,514,175,0.006,1170,6165,1010.4,45741.4]
["2025-03-03T11:06:06.000000000",5944.39,5910.0,41.0,41.4,6.7,6.9,0.758,-0.242,0.006,602,446,0.006,735,8626,802.2,45741.4]
["2025-03-03T11:06:06.000000000",5944.39,5915.0,37.0,37.5,7.8,7.9,0.727,-0.273,0.007,445,453,0.007,628,5952,751.1,45741.4]
["2025-03-03T11:06:06.000000000",5944.39,5920.0,33.2,33.7,9.0,9.2,0.693,-0.307,0.007,770,716,0.007,496,12385,886.2,45741.4]
["2025-03-03T11:06:06.000000000",5944.39,5925.0,29.7,30.1,10.4,10.5,0.657,-0.343,0.008,483,1669,0.008,717,9935,960.0,45741.4]
["2025-03-03T11:06:06.000000000",5944.39,5930.0,26.2,26.5,11.9,12.1,0.618,-0.382,0.008,556,2451,0.008,514,11412,856.0,45741.4]
["2025-03-03T11:06:06.000000000",5944.39,5935.0,23.0,23.3,13.7,13.9,0.576,-0.424,0.009,461,3298,0.009,386,7361,762.3,45741.4]
["2025-03-03T11:06:06.000000000",5944.39,5940.0,20.0,20.3,15.6,15.9,0.533,-0.467,0.009,0,6906,0.009,1250,10487,1125.0,45741.4]
["2025-03-03T11:06:06.000000000",5944.39,5945.0,17.3,17.5,17.9,18.1,0.488,-0.512,0.009,562,6854,0.009,620,8539,1063.7999999999995,45741.4]
["2025-03-03T11:06:06.000000000",5944.39,5950.0,14.7,14.9,20.4,20.6,0.443,-0.557,0.009,1822,11613,0.009,1518,11283,3006.0,45741.4]
["2025-03-03T11:06:06.000000000",5944.39,5955.0,12.5,12.6,23.0,23.3,0.398,-0.602,0.009,1022,8589,0.009,552,4847,1416.6,45741.4]
["2025-03-03T11:06:06.000000000",5944.39,5960.0,10.4,10.6,26.0,26.3,0.353,-0.646,0.009,913,11964,0.009,766,5429,1511.0999999999997,45741.4]
["2025-03-03T11:06:06.000000000",5944.39,5965.0,8.7,8.8,29.2,29.5,0.311,-0.69,0.008,737,8723,0.008,588,3304,1060.0,45741.4]
["2025-03-03T11:06:06.000000000",5944.39,5970.0,7.1,7.3,32.5,33.1,0.27,-0.73,0.008,1364,14375,0.008,664,3188,1622.4,45741.4]
["2025-03-03T11:06:06.000000000",5944.39,5975.0,5.8,5.9,36.2,36.7,0.232,-0.768,0.007,1245,10311,0.007,428,2023,1171.1,45741.4]
["2025-03-03T11:06:06.000000000",5944.39,5980.0,4.6,4.7,40.0,40.8,0.197,-0.803,0.007,2609,14391,0.007,286,1879,2026.5,45741.4]
["2025-03-03T11:06:06.000000000",5944.39,5985.0,3.7,3.8,44.1,44.6,0.165,-0.835,0.006,841,11691,0.006,925,618,1059.6,45741.4]
["2025-03-03T11:06:06.000000000",5944.39,5990.0,2.95,3.0,48.3,49.1,0.138,-0.862,0.005,1258,13544,0.005,289,402,773.5,45741.4]
["2025-03-03T11:06:06.000000000",5944.39,5995.0,2.35,2.4,52.6,53.6,0.113,-0.887,0.005,4932,13194,0.005,317,278,2624.5,45741.4]
["2025-03-03T11:06:06.000000000",5944.39,6000.0,1.8,1.85,57.1,58.1,0.093,-0.907,0.004,7590,29423,0.004,1955,788,3818.0,45741.4]
["2025-03-03T11:06:06.000000000",5944.39,6005.0,1.4,1.45,61.7,62.3,0.075,-0.925,0.003,1600,11320,0.003,253,368,555.9,45741.4]
["2025-03-03T11:06:06.000000000",5944.39,6010.0,1.1,1.15,66.3,67.3,0.06,-0.94,0.003,1443,12550,0.003,312,87,526.5,45741.4]
["2025-03-03T11:06:06.000000000",5944.39,6015.0,0.85,0.9,71.1,72.1,0.048,-0.953,0.002,2436,10519,0.002,157,68,518.6,45741.4]
["2025-03-03T11:06:06.000000000",5944.39,6020.0,0.65,0.7,75.9,76.9,0.038,-0.962,0.002,2648,15899,0.002,530,346,635.6,45741.4]
["2025-03-03T11:06:06.000000000",5944.39,6025.0,0.45,0.55,80.7,81.8,0.029,-0.971,0.002,9417,12442,0.002,1406,321,2164.6,45741.4]
["2025-03-03T11:06:06.000000000",5944.39,6030.0,0.35,0.4,85.6,86.7,0.023,-0.977,0.001,1682,10012,0.001,632,552,231.4,45741.4]
["2025-03-03T11:06:06.000000000",5944.39,6035.0,0.25,0.3,90.5,91.5,0.018,-0.982,0.001,2046,8215,0.001,191,59,223.7,45741.4]
["2025-03-03T11:06:06.000000000",5944.39,6040.0,0.2,0.25,95.4,96.5,0.015,-0.985,0.001,1551,8849,0.001,184,515,173.5,45741.4]
["2025-03-03T11:06:06.000000000",5944.39,6045.0,0.15,0.2,100.4,101.0,0.012,-0.988,0.001,1263,5208,0.001,178,20,144.1,45741.4]
["2025-03-03T11:06:06.000000000",5944.39,6050.0,0.1,0.15,105.3,108.7,0.009,-0.991,0.001,3219,6815,0.001,679,272,389.8,45741.4]
["2025-03-03T11:06:06.000000000",5944.39,6055.0,0.05,0.1,110.3,114.0,0.005,-0.995,0.0,1178,3169,0.0,209,27,0.0,45741.4]
["2025-03-03T11:06:06.000000000",5944.39,6060.0,0.05,0.1,110.4,119.2,0.005,-0.995,0.0,1130,5377,0.0,299,54,0.0,45741.4]
["2025-03-03T11:06:06.000000000",5944.39,6065.0,0.05,0.1,115.4,124.0,0.004,-0.996,0.0,1174,2850,0.0,337,33,0.0,45741.4]
["2025-03-03T11:06:17.000000000",5944.58,5820.0,121.3,128.8,0.4,0.45,0.981,-0.019,0.001,31,4,0.001,837,4619,86.8,45355.49999999999]
["2025-03-03T11:06:17.000000000",5944.58,5825.0,116.4,124.6,0.45,0.5,0.979,-0.021,0.001,93,6,0.001,1321,3514,141.4,45355.49999999999]
["2025-03-03T11:06:17.000000000",5944.58,5830.0,112.3,118.9,0.55,0.6,0.975,-0.025,0.001,51,0,0.001,904,4954,95.5,45355.49999999999]
["2025-03-03T11:06:17.000000000",5944.58,5835.0,107.4,114.0,0.6,0.7,0.972,-0.028,0.001,80,1,0.001,713,3959,79.3,45355.49999999999]
["2025-03-03T11:06:17.000000000",5944.58,5840.0,101.6,109.1,0.7,0.8,0.968,-0.032,0.001,61,12,0.001,1383,6395,144.4,45355.49999999999]
["2025-03-03T11:06:17.000000000",5944.58,5845.0,97.0,104.2,0.85,0.9,0.962,-0.038,0.001,100,84,0.001,722,4750,82.19999999999999,45355.49999999999]
["2025-03-03T11:06:17.000000000",5944.58,5850.0,95.2,96.7,1.0,1.05,0.956,-0.044,0.002,409,200,0.002,0,10518,81.80000000000001,45355.49999999999]
["2025-03-03T11:06:17.000000000",5944.58,5855.0,90.4,91.8,1.15,1.25,0.95,-0.05,0.002,257,82,0.002,1358,6123,323.00000000000006,45355.49999999999]
["2025-03-03T11:06:17.000000000",5944.58,5860.0,85.6,87.0,1.4,1.45,0.941,-0.058,0.002,203,77,0.002,2118,10234,464.19999999999993,45355.49999999999]
["2025-03-03T11:06:17.000000000",5944.58,5865.0,80.9,82.3,1.6,1.7,0.932,-0.068,0.002,152,59,0.002,512,7059,132.8,45355.49999999999]
["2025-03-03T11:06:17.000000000",5944.58,5870.0,76.2,77.8,1.9,1.95,0.922,-0.078,0.003,382,87,0.003,1507,9552,566.6999999999999,45355.49999999999]
["2025-03-03T11:06:17.000000000",5944.58,5875.0,71.5,73.0,2.25,2.3,0.91,-0.09,0.003,692,50,0.003,1320,8313,603.5999999999999,45355.49999999999]
["2025-03-03T11:06:17.000000000",5944.58,5880.0,66.9,68.5,2.6,2.7,0.896,-0.105,0.003,771,386,0.003,1602,9504,711.9,45355.49999999999]
["2025-03-03T11:06:17.000000000",5944.58,5885.0,62.4,63.7,3.0,3.2,0.88,-0.12,0.004,214,105,0.004,693,9570,362.8,45355.49999999999]
["2025-03-03T11:06:17.000000000",5944.58,5890.0,57.9,59.2,3.6,3.7,0.863,-0.137,0.004,299,612,0.004,1080,7756,551.6,45355.49999999999]
["2025-03-03T11:06:17.000000000",5944.58,5895.0,53.5,54.8,4.2,4.3,0.843,-0.157,0.005,258,130,0.005,4635,6800,2446.5,45355.49999999999]
["2025-03-03T11:06:17.000000000",5944.58,5900.0,49.2,50.5,4.9,5.0,0.821,-0.179,0.005,2072,1060,0.005,7150,20921,4611.0,45355.49999999999]
["2025-03-03T11:06:17.000000000",5944.58,5905.0,45.3,45.9,5.7,5.8,0.796,-0.204,0.006,514,175,0.006,1170,6168,1010.4,45355.49999999999]
["2025-03-03T11:06:17.000000000",5944.58,5910.0,41.3,41.8,6.6,6.7,0.769,-0.232,0.006,602,446,0.006,735,8633,802.2,45355.49999999999]
["2025-03-03T11:06:17.000000000",5944.58,5915.0,37.3,37.8,7.6,7.8,0.739,-0.262,0.007,445,453,0.007,628,5952,751.1,45355.49999999999]
["2025-03-03T11:06:17.000000000",5944.58,5920.0,33.7,33.9,8.8,9.0,0.706,-0.295,0.007,770,716,0.007,496,12387,886.2,45355.49999999999]
["2025-03-03T11:06:17.000000000",5944.58,5925.0,30.0,30.3,10.2,10.4,0.67,-0.33,0.008,483,1669,0.008,717,9953,960.0,45355.49999999999]
["2025-03-03T11:06:17.000000000",5944.58,5930.0,26.6,26.9,11.7,11.8,0.632,-0.368,0.008,556,2451,0.008,514,11415,856.0,45355.49999999999]
["2025-03-03T11:06:17.000000000",5944.58,5935.0,23.3,23.6,13.5,13.7,0.591,-0.409,0.009,461,3298,0.009,386,7362,762.3,45355.49999999999]
["2025-03-03T11:06:17.000000000",5944.58,5940.0,20.4,20.5,15.4,15.6,0.548,-0.452,0.009,0,6923,0.009,1250,10495,1125.0,45355.49999999999]
["2025-03-03T11:06:17.000000000",5944.58,5945.0,17.5,17.7,17.6,17.8,0.503,-0.497,0.009,562,6862,0.009,620,8545,1063.7999999999995,45355.49999999999]
["2025-03-03T11:06:17.000000000",5944.58,5950.0,15.0,15.2,20.1,20.3,0.458,-0.542,0.009,1822,11660,0.009,1518,11286,3006.0,45355.49999999999]
["2025-03-03T11:06:17.000000000",5944.58,5955.0,12.7,12.8,22.7,23.0,0.412,-0.588,0.009,1022,8597,0.009,552,4847,1416.6,45355.49999999999]
["2025-03-03T11:06:17.000000000",5944.58,5960.0,10.6,10.8,25.7,25.9,0.367,-0.633,0.009,913,11969,0.009,766,5429,1511.0999999999997,45355.49999999999]
["2025-03-03T11:06:17.000000000",5944.58,5965.0,8.8,9.0,28.9,29.1,0.323,-0.676,0.008,737,8726,0.008,588,3304,1060.0,45355.49999999999]
["2025-03-03T11:06:17.000000000",5944.58,5970.0,7.3,7.4,32.2,32.7,0.281,-0.719,0.008,1364,14395,0.008,664,3188,1622.4,45355.49999999999]
["2025-03-03T11:06:17.000000000",5944.58,5975.0,5.9,6.0,35.8,36.4,0.242,-0.757,0.007,1245,10323,0.007,428,2023,1171.1,45355.49999999999]
["2025-03-03T11:06:17.000000000",5944.58,5980.0,4.7,4.9,39.4,40.3,0.206,-0.794,0.007,2609,14404,0.007,286,1879,2026.5,45355.49999999999]
["2025-03-03T11:06:17.000000000",5944.58,5985.0,3.8,3.9,43.2,44.6,0.173,-0.827,0.006,841,11704,0.006,925,618,1059.6,45355.49999999999]
["2025-03-03T11:06:17.000000000",5944.58,5990.0,3.0,3.1,47.4,48.8,0.144,-0.857,0.005,1258,13547,0.005,289,402,773.5,45355.49999999999]
["2025-03-03T11:06:17.000000000",5944.58,5995.0,2.35,2.45,51.8,53.2,0.119,-0.881,0.005,4932,13211,0.005,317,278,2624.5,45355.49999999999]
["2025-03-03T11:06:17.000000000",5944.58,6000.0,1.85,1.9,56.3,57.7,0.098,-0.902,0.004,7590,29437,0.004,1955,788,3818.0,45355.49999999999]
["2025-03-03T11:06:17.000000000",5944.58,6005.0,1.45,1.5,60.9,62.3,0.078,-0.922,0.003,1600,11322,0.003,253,368,555.9,45355.49999999999]
["2025-03-03T11:06:17.000000000",5944.58,6010.0,1.1,1.15,65.5,66.9,0.064,-0.936,0.003,1443,12551,0.003,312,87,526.5,45355.49999999999]
["2025-03-03T11:06:17.000000000",5944.58,6015.0,0.85,0.9,70.2,71.7,0.05,-0.95,0.002,2436,10525,0.002,157,68,518.6,45355.49999999999]
["2025-03-03T11:06:17.000000000",5944.58,6020.0,0.65,0.7,75.0,76.5,0.04,-0.96,0.002,2648,15904,0.002,530,346,635.6,45355.49999999999]
["2025-03-03T11:06:17.000000000",5944.58,6025.0,0.5,0.55,79.9,81.3,0.032,-0.968,0.002,9417,12443,0.002,1406,321,2164.6,45355.49999999999]
["2025-03-03T11:06:17.000000000",5944.58,6030.0,0.35,0.4,84.7,86.2,0.025,-0.975,0.001,1682,10012,0.001,632,552,231.4,45355.49999999999]
["2025-03-03T11:06:17.000000000",5944.58,6035.0,0.25,0.3,89.6,91.1,0.018,-0.981,0.001,2046,8217,0.001,191,59,223.7,45355.49999999999]
["2025-03-03T11:06:17.000000000",5944.58,6040.0,0.2,0.25,94.6,96.1,0.015,-0.985,0.001,1551,8849,0.001,184,515,173.5,45355.49999999999]
["2025-03-03T11:06:17.000000000",5944.58,6045.0,0.15,0.2,96.9,103.5,0.012,-0.988,0.001,1263,5208,0.001,178,20,144.1,45355.49999999999]
["2025-03-03T11:06:17.000000000",5944.58,6050.0,0.1,0.15,101.8,108.7,0.009,-0.991,0.001,3219,6818,0.001,679,272,389.8,45355.49999999999]
["2025-03-03T11:06:17.000000000",5944.58,6055.0,0.05,0.1,106.6,114.0,0.006,-0.994,0.0,1178,3169,0.0,209,27,0.0,45355.49999999999]
["2025-03-03T11:06:17.000000000",5944.58,6060.0,0.05,0.1,110.4,119.2,0.005,-0.995,0.0,1130,5377,0.0,299,54,0.0,45355.49999999999]
["2025-03-03T11:06:17.000000000",5944.58,6065.0,0.05,0.1,115.4,124.0,0.005,-0.995,0.0,1174,2850,0.0,337,33,0.0,45355.49999999999]
["2025-03-03T11:06:28.000000000",5947.2,5825.0,119.4,123.5,0.4,0.45,0.981,-0.019,0.001,93,6,0.001,1321,3517,141.4,46167.8]
["2025-03-03T11:06:28.000000000",5947.2,5830.0,113.8,118.5,0.45,0.55,0.977,-0.023,0.001,51,0,0.001,904,4955,95.5,46167.8]
["2025-03-03T11:06:28.000000000",5947.2,5835.0,111.7,113.6,0.55,0.6,0.974,-0.026,0.001,80,1,0.001,713,3959,79.3,46167.8]
["2025-03-03T11:06:28.000000000",5947.2,5840.0,104.6,108.7,0.65,0.7,0.97,-0.03,0.001,61,12,0.001,1383,6395,144.4,46167.8]
["2025-03-03T11:06:28.000000000",5947.2,5845.0,101.7,103.7,0.75,0.8,0.966,-0.034,0.001,100,84,0.001,722,4751,82.19999999999999,46167.8]
["2025-03-03T11:06:28.000000000",5947.2,5850.0,97.9,99.0,0.9,0.95,0.96,-0.04,0.002,409,200,0.002,0,10519,81.80000000000001,46167.8]
["2025-03-03T11:06:28.000000000",5947.2,5855.0,93.1,94.1,1.05,1.1,0.953,-0.047,0.002,257,82,0.002,1358,6131,323.00000000000006,46167.8]
["2025-03-03T11:06:28.000000000",5947.2,5860.0,88.3,89.3,1.2,1.3,0.946,-0.054,0.002,203,77,0.002,2118,10238,464.19999999999993,46167.8]
["2025-03-03T11:06:28.000000000",5947.2,5865.0,83.5,84.4,1.45,1.5,0.937,-0.063,0.002,152,59,0.002,512,7065,132.8,46167.8]
["2025-03-03T11:06:28.000000000",5947.2,5870.0,78.7,79.7,1.7,1.75,0.928,-0.072,0.003,382,87,0.003,1507,9569,566.6999999999999,46167.8]
["2025-03-03T11:06:28.000000000",5947.2,5875.0,74.0,75.0,2.0,2.05,0.916,-0.083,0.003,692,50,0.003,1320,8322,603.5999999999999,46167.8]
["2025-03-03T11:06:28.000000000",5947.2,5880.0,69.4,70.3,2.35,2.4,0.903,-0.097,0.003,771,386,0.003,1602,9515,711.9,46167.8]
["2025-03-03T11:06:28.000000000",5947.2,5885.0,64.8,65.8,2.75,2.8,0.889,-0.111,0.004,214,105,0.004,693,9631,362.8,46167.8]
["2025-03-03T11:06:28.000000000",5947.2,5890.0,60.3,61.1,3.2,3.3,0.872,-0.128,0.004,299,612,0.004,1080,7769,551.6,46167.8]
["2025-03-03T11:06:28.000000000",5947.2,5895.0,55.9,56.8,3.7,3.9,0.853,-0.147,0.005,258,130,0.005,4635,6805,2446.5,46167.8]
["2025-03-03T11:06:28.000000000",5947.2,5900.0,51.5,52.4,4.4,4.5,0.832,-0.167,0.005,2072,1060,0.005,7150,20937,4611.0,46167.8]
["2025-03-03T11:06:28.000000000",5947.2,5905.0,47.4,48.0,5.1,5.2,0.809,-0.191,0.006,514,175,0.006,1170,6222,1010.4,46167.8]
["2025-03-03T11:06:28.000000000",5947.2,5910.0,43.4,43.9,6.0,6.1,0.783,-0.217,0.006,602,446,0.006,735,8647,802.2,46167.8]
["2025-03-03T11:06:28.000000000",5947.2,5915.0,39.4,39.8,6.9,7.0,0.754,-0.246,0.007,445,453,0.007,628,5996,751.1,46167.8]
["2025-03-03T11:06:28.000000000",5947.2,5920.0,35.6,35.8,8.0,8.2,0.722,-0.279,0.007,770,716,0.007,496,12392,886.2,46167.8]
["2025-03-03T11:06:28.000000000",5947.2,5925.0,31.9,32.1,9.3,9.4,0.687,-0.313,0.008,483,1669,0.008,717,9960,960.0,46167.8]
["2025-03-03T11:06:28.000000000",5947.2,5930.0,28.3,28.5,10.7,10.9,0.65,-0.35,0.008,556,2454,0.008,514,11426,856.0,46167.8]
["2025-03-03T11:06:28.000000000",5947.2,5935.0,25.0,25.2,12.4,12.5,0.609,-0.391,0.009,461,3320,0.009,386,7380,762.3,46167.8]
["2025-03-03T11:06:28.000000000",5947.2,5940.0,21.8,22.0,14.2,14.4,0.567,-0.434,0.009,0,6927,0.009,1250,10547,1125.0,46167.8]
["2025-03-03T11:06:28.000000000",5947.2,5945.0,18.9,19.1,16.3,16.4,0.522,-0.478,0.009,562,6867,0.009,620,8557,1063.7999999999995,46167.8]
["2025-03-03T11:06:28.000000000",5947.2,5950.0,16.2,16.4,18.6,18.7,0.477,-0.523,0.009,1822,11692,0.009,1518,11306,3006.0,46167.8]
["2025-03-03T11:06:28.000000000",5947.2,5955.0,13.8,13.9,21.1,21.3,0.431,-0.569,0.009,1022,8614,0.009,552,4848,1416.6,46167.8]
["2025-03-03T11:06:28.000000000",5947.2,5960.0,11.6,11.7,23.9,24.1,0.386,-0.614,0.009,913,11986,0.009,766,5429,1511.0999999999997,46167.8]
["2025-03-03T11:06:28.000000000",5947.2,5965.0,9.6,9.8,27.0,27.2,0.341,-0.659,0.009,737,8734,0.009,588,3305,1192.5,46167.8]
["2025-03-03T11:06:28.000000000",5947.2,5970.0,8.0,8.1,30.2,30.6,0.298,-0.702,0.008,1364,14437,0.008,664,3188,1622.4,46167.8]
["2025-03-03T11:06:28.000000000",5947.2,5975.0,6.5,6.6,33.7,34.1,0.258,-0.742,0.008,1245,10331,0.008,428,2024,1338.4,46167.8]
["2025-03-03T11:06:28.000000000",5947.2,5980.0,5.2,5.4,37.3,38.0,0.22,-0.78,0.007,2609,14427,0.007,286,1879,2026.5,46167.8]
["2025-03-03T11:06:28.000000000",5947.2,5985.0,4.2,4.3,41.4,42.2,0.186,-0.814,0.006,841,11714,0.006,925,618,1059.6,46167.8]
["2025-03-03T11:06:28.000000000",5947.2,5990.0,3.3,3.4,45.4,46.2,0.156,-0.846,0.006,1258,13558,0.006,289,404,928.2,46167.8]
["2025-03-03T11:06:28.000000000",5947.2,5995.0,2.65,2.7,49.7,50.6,0.128,-0.872,0.005,4932,13232,0.005,317,279,2624.5,46167.8]
["2025-03-03T11:06:28.000000000",5947.2,6000.0,2.05,2.1,54.1,55.1,0.105,-0.896,0.004,7590,29533,0.004,1955,788,3818.0,46167.8]
["2025-03-03T11:06:28.000000000",5947.2,6005.0,1.6,1.65,58.7,59.6,0.085,-0.915,0.004,1600,11335,0.004,253,368,741.2,46167.8]
["2025-03-03T11:06:28.000000000",5947.2,6010.0,1.2,1.3,63.2,64.3,0.069,-0.931,0.003,1443,12556,0.003,312,87,526.5,46167.8]
["2025-03-03T11:06:28.000000000",5947.2,6015.0,0.95,1.0,67.9,69.0,0.055,-0.945,0.003,2436,10537,0.003,157,68,777.9,46167.8]
["2025-03-03T11:06:28.000000000",5947.2,6020.0,0.7,0.75,72.7,73.7,0.043,-0.957,0.002,2648,15924,0.002,530,346,635.6,46167.8]
["2025-03-03T11:06:28.000000000",5947.2,6025.0,0.55,0.6,77.5,78.6,0.034,-0.966,0.002,9417,12449,0.002,1406,321,2164.6,46167.8]
["2025-03-03T11:06:28.000000000",5947.2,6030.0,0.4,0.45,82.5,83.4,0.026,-0.974,0.001,1682,10023,0.001,632,552,231.4,46167.8]
["2025-03-03T11:06:28.000000000",5947.2,6035.0,0.3,0.35,87.4,88.3,0.021,-0.979,0.001,2046,8217,0.001,191,59,223.7,46167.8]
["2025-03-03T11:06:28.000000000",5947.2,6040.0,0.2,0.25,92.2,93.3,0.015,-0.985,0.001,1551,8857,0.001,184,515,173.5,46167.8]
["2025-03-03T11:06:28.000000000",5947.2,6045.0,0.15,0.2,97.1,98.2,0.012,-0.988,0.001,1263,5209,0.001,178,20,144.1,46167.8]
["2025-03-03T11:06:28.000000000",5947.2,6050.0,0.1,0.15,102.1,106.1,0.009,-0.991,0.001,3219,6818,0.001,679,272,389.8,46167.8]
["2025-03-03T11:06:28.000000000",5947.2,6055.0,0.05,0.1,107.1,111.3,0.006,-0.994,0.0,1178,3169,0.0,209,29,0.0,46167.8]
["2025-03-03T11:06:28.000000000",5947.2,6060.0,0.05,0.1,112.0,116.1,0.005,-0.995,0.0,1130,5377,0.0,299,54,0.0,46167.8]
["2025-03-03T11:06:28.000000000",5947.2,6065.0,0.05,0.1,113.9,122.4,0.005,-0.995,0.0,1174,2850,0.0,337,33,0.0,46167.8]
["2025-03-03T11:06:28.000000000",5947.2,6070.0,0.0,0.05,118.7,126.2,0.002,-0.998,0.0,1827,2062,0.0,417,12,0.0,46167.8]
["2025-03-03T11:06:39.000000000",5945.06,5825.0,116.4,124.6,0.45,0.5,0.981,-0.019,0.001,93,6,0.001,1321,3517,141.4,46167.8]
["2025-03-03T11:06:39.000000000",5945.06,5830.0,112.3,118.9,0.55,0.6,0.977,-0.023,0.001,51,0,0.001,904,4955,95.5,46167.8]
["2025-03-03T11:06:39.000000000",5945.06,5835.0,107.4,113.8,0.6,0.7,0.974,-0.026,0.001,80,1,0.001,713,3966,79.3,46167.8]
["2025-03-03T11:06:39.000000000",5945.06,5840.0,101.6,108.9,0.75,0.8,0.97,-0.03,0.001,61,12,0.001,1383,6396,144.4,46167.8]
["2025-03-03T11:06:39.000000000",5945.06,5845.0,97.0,104.0,0.85,0.9,0.966,-0.034,0.001,100,84,0.001,722,4751,82.19999999999999,46167.8]
["2025-03-03T11:06:39.000000000",5945.06,5850.0,94.9,96.2,1.0,1.05,0.96,-0.04,0.002,409,200,0.002,0,10530,81.80000000000001,46167.8]
["2025-03-03T11:06:39.000000000",5945.06,5855.0,90.0,91.4,1.15,1.25,0.953,-0.047,0.002,257,82,0.002,1358,6148,323.00000000000006,46167.8]
["2025-03-03T11:06:39.000000000",5945.06,5860.0,85.3,86.6,1.35,1.45,0.946,-0.054,0.002,203,77,0.002,2118,10239,464.19999999999993,46167.8]
["2025-03-03T11:06:39.000000000",5945.06,5865.0,80.5,81.8,1.6,1.7,0.937,-0.063,0.002,152,59,0.002,512,7066,132.8,46167.8]
["2025-03-03T11:06:39.000000000",5945.06,5870.0,75.7,77.1,1.9,1.95,0.928,-0.072,0.003,382,87,0.003,1507,9577,566.6999999999999,46167.8]
["2025-03-03T11:06:39.000000000",5945.06,5875.0,71.2,72.4,2.25,2.3,0.916,-0.083,0.003,692,50,0.003,1320,8326,603.5999999999999,46167.8]
["2025-03-03T11:06:39.000000000",5945.06,5880.0,66.6,67.8,2.6,2.7,0.903,-0.097,0.003,771,386,0.003,1602,9538,711.9,46167.8]
["2025-03-03T11:06:39.000000000",5945.06,5885.0,61.9,63.2,3.0,3.2,0.889,-0.111,0.004,214,105,0.004,693,9635,362.8,46167.8]
["2025-03-03T11:06:39.000000000",5945.06,5890.0,57.6,58.8,3.6,3.7,0.872,-0.128,0.004,299,612,0.004,1080,7774,551.6,46167.8]
["2025-03-03T11:06:39.000000000",5945.06,5895.0,53.2,54.4,4.2,4.3,0.853,-0.147,0.005,258,130,0.005,4635,6837,2446.5,46167.8]
["2025-03-03T11:06:39.000000000",5945.06,5900.0,48.8,50.0,4.9,5.0,0.832,-0.167,0.005,2072,1060,0.005,7150,20951,4611.0,46167.8]
["2025-03-03T11:06:39.000000000",5945.06,5905.0,45.1,45.7,5.7,5.8,0.809,-0.191,0.006,514,175,0.006,1170,6228,1010.4,46167.8]
["2025-03-03T11:06:39.000000000",5945.06,5910.0,41.1,41.6,6.6,6.7,0.783,-0.217,0.006,602,447,0.006,735,8661,802.2,46167.8]
["2025-03-03T11:06:39.000000000",5945.06,5915.0,37.1,37.6,7.7,7.8,0.754,-0.246,0.007,445,453,0.007,628,5996,751.1,46167.8]
["2025-03-03T11:06:39.000000000",5945.06,5920.0,33.3,33.8,8.9,9.0,0.722,-0.279,0.007,770,716,0.007,496,12398,886.2,46167.8]
["2025-03-03T11:06:39.000000000",5945.06,5925.0,29.8,30.1,10.2,10.4,0.687,-0.313,0.008,483,1669,0.008,717,9970,960.0,46167.8]
["2025-03-03T11:06:39.000000000",5945.06,5930.0,26.4,26.7,11.8,11.9,0.65,-0.35,0.008,556,2455,0.008,514,11436,856.0,46167.8]
["2025-03-03T11:06:39.000000000",5945.06,5935.0,23.2,23.4,13.5,13.7,0.609,-0.391,0.009,461,3321,0.009,386,7388,762.3,46167.8]
["2025-03-03T11:06:39.000000000",5945.06,5940.0,20.1,20.3,15.5,15.7,0.567,-0.434,0.009,0,6938,0.009,1250,10558,1125.0,46167.8]
["2025-03-03T11:06:39.000000000",5945.06,5945.0,17.4,17.6,17.7,17.9,0.522,-0.478,0.009,562,6875,0.009,620,8577,1063.7999999999995,46167.8]
["2025-03-03T11:06:39.000000000",5945.06,5950.0,14.9,15.0,20.2,20.4,0.477,-0.523,0.009,1822,11701,0.009,1518,11310,3006.0,46167.8]
["2025-03-03T11:06:39.000000000",5945.06,5955.0,12.6,12.7,22.9,23.1,0.431,-0.569,0.009,1022,8636,0.009,552,4848,1416.6,46167.8]
["2025-03-03T11:06:39.000000000",5945.06,5960.0,10.6,10.7,25.8,26.1,0.386,-0.614,0.009,913,12011,0.009,766,5429,1511.0999999999997,46167.8]
["2025-03-03T11:06:39.000000000",5945.06,5965.0,8.7,8.9,28.9,29.3,0.341,-0.659,0.009,737,8739,0.009,588,3305,1192.5,46167.8]
["2025-03-03T11:06:39.000000000",5945.06,5970.0,7.2,7.3,32.3,32.9,0.298,-0.702,0.008,1364,14457,0.008,664,3190,1622.4,46167.8]
["2025-03-03T11:06:39.000000000",5945.06,5975.0,5.8,5.9,36.0,36.5,0.258,-0.742,0.008,1245,10340,0.008,428,2026,1338.4,46167.8]
["2025-03-03T11:06:39.000000000",5945.06,5980.0,4.7,4.8,39.6,40.9,0.22,-0.78,0.007,2609,14444,0.007,286,1879,2026.5,46167.8]
["2025-03-03T11:06:39.000000000",5945.06,5985.0,3.7,3.9,43.7,44.9,0.186,-0.814,0.006,841,11728,0.006,925,618,1059.6,46167.8]
["2025-03-03T11:06:39.000000000",5945.06,5990.0,2.95,3.1,47.9,49.1,0.156,-0.846,0.006,1258,13563,0.006,289,404,928.2,46167.8]
["2025-03-03T11:06:39.000000000",5945.06,5995.0,2.3,2.4,52.2,53.6,0.128,-0.872,0.005,4932,13256,0.005,317,279,2624.5,46167.8]
["2025-03-03T11:06:39.000000000",5945.06,6000.0,1.8,1.9,56.7,58.0,0.105,-0.896,0.004,7590,29542,0.004,1955,788,3818.0,46167.8]
["2025-03-03T11:06:39.000000000",5945.06,6005.0,1.4,1.45,61.3,62.6,0.085,-0.915,0.004,1600,11335,0.004,253,368,741.2,46167.8]
["2025-03-03T11:06:39.000000000",5945.06,6010.0,1.05,1.15,65.9,67.3,0.069,-0.931,0.003,1443,12563,0.003,312,87,526.5,46167.8]
["2025-03-03T11:06:39.000000000",5945.06,6015.0,0.8,0.9,70.7,72.0,0.055,-0.945,0.003,2436,10537,0.003,157,68,777.9,46167.8]
["2025-03-03T11:06:39.000000000",5945.06,6020.0,0.6,0.7,75.5,76.8,0.043,-0.957,0.002,2648,15927,0.002,530,346,635.6,46167.8]
["2025-03-03T11:06:39.000000000",5945.06,6025.0,0.45,0.55,80.3,81.8,0.034,-0.966,0.002,9417,12455,0.002,1406,321,2164.6,46167.8]
["2025-03-03T11:06:39.000000000",5945.06,6030.0,0.35,0.4,85.2,86.5,0.026,-0.974,0.001,1682,10027,0.001,632,552,231.4,46167.8]
["2025-03-03T11:06:39.000000000",5945.06,6035.0,0.25,0.3,90.1,91.5,0.021,-0.979,0.001,2046,8217,0.001,191,59,223.7,46167.8]
["2025-03-03T11:06:39.000000000",5945.06,6040.0,0.2,0.25,95.0,96.5,0.015,-0.985,0.001,1551,8859,0.001,184,515,173.5,46167.8]
["2025-03-03T11:06:39.000000000",5945.06,6045.0,0.15,0.2,97.0,103.5,0.012,-0.988,0.001,1263,5209,0.001,178,20,144.1,46167.8]
["2025-03-03T11:06:39.000000000",5945.06,6050.0,0.1,0.15,102.0,108.7,0.009,-0.991,0.001,3219,6820,0.001,679,272,389.8,46167.8]
["2025-03-03T11:06:39.000000000",5945.06,6055.0,0.05,0.1,106.9,113.8,0.006,-0.994,0.0,1178,3169,0.0,209,29,0.0,46167.8]
["2025-03-03T11:06:39.000000000",5945.06,6060.0,0.05,0.1,110.5,119.1,0.005,-0.995,0.0,1130,5377,0.0,299,54,0.0,46167.8]
["2025-03-03T11:06:39.000000000",5945.06,6065.0,0.05,0.1,115.6,123.9,0.005,-0.995,0.0,1174,2850,0.0,337,33,0.0,46167.8]
["2025-03-03T11:06:39.000000000",5945.06,6070.0,0.0,0.05,121.7,129.2,0.002,-0.998,0.0,1827,2062,0.0,417,12,0.0,46167.8]
["2025-03-03T11:06:51.000000000",5944.1,5820.0,119.8,123.9,0.4,0.45,0.981,-0.019,0.001,31,4,0.001,837,4630,86.8,45270.79999999999]
["2025-03-03T11:06:51.000000000",5944.1,5825.0,114.9,119.1,0.5,0.55,0.979,-0.021,0.001,93,6,0.001,1321,3567,141.4,45270.79999999999]
["2025-03-03T11:06:51.000000000",5944.1,5830.0,110.8,114.2,0.55,0.65,0.975,-0.025,0.001,51,0,0.001,904,4957,95.5,45270.79999999999]
["2025-03-03T11:06:51.000000000",5944.1,5835.0,105.9,109.3,0.65,0.7,0.97,-0.03,0.001,80,1,0.001,713,3966,79.3,45270.79999999999]
["2025-03-03T11:06:51.000000000",5944.1,5840.0,100.9,104.4,0.75,0.85,0.966,-0.034,0.001,61,12,0.001,1383,6397,144.4,45270.79999999999]
["2025-03-03T11:06:51.000000000",5944.1,5845.0,98.1,99.4,0.9,0.95,0.962,-0.039,0.001,100,84,0.001,722,4751,82.19999999999999,45270.79999999999]
["2025-03-03T11:06:51.000000000",5944.1,5850.0,93.6,94.7,1.05,1.1,0.956,-0.044,0.002,409,200,0.002,0,10533,81.80000000000001,45270.79999999999]
["2025-03-03T11:06:51.000000000",5944.1,5855.0,88.9,89.9,1.25,1.3,0.948,-0.052,0.002,257,82,0.002,1358,6152,323.00000000000006,45270.79999999999]
["2025-03-03T11:06:51.000000000",5944.1,5860.0,84.1,85.1,1.45,1.5,0.94,-0.06,0.002,203,77,0.002,2118,10260,464.19999999999993,45270.79999999999]
["2025-03-03T11:06:51.000000000",5944.1,5865.0,79.0,80.3,1.7,1.8,0.931,-0.069,0.002,152,59,0.002,512,7070,132.8,45270.79999999999]
["2025-03-03T11:06:51.000000000",5944.1,5870.0,74.3,75.6,2.0,2.1,0.92,-0.08,0.003,382,87,0.003,1507,9601,566.6999999999999,45270.79999999999]
["2025-03-03T11:06:51.000000000",5944.1,5875.0,70.1,71.0,2.35,2.45,0.908,-0.092,0.003,692,50,0.003,1320,8327,603.5999999999999,45270.79999999999]
["2025-03-03T11:06:51.000000000",5944.1,5880.0,65.5,66.2,2.75,2.85,0.893,-0.107,0.003,771,386,0.003,1602,9538,711.9,45270.79999999999]
["2025-03-03T11:06:51.000000000",5944.1,5885.0,61.0,61.8,3.2,3.4,0.878,-0.122,0.004,214,105,0.004,693,9636,362.8,45270.79999999999]
["2025-03-03T11:06:51.000000000",5944.1,5890.0,56.6,57.4,3.8,3.9,0.859,-0.14,0.004,299,612,0.004,1080,7777,551.6,45270.79999999999]
["2025-03-03T11:06:51.000000000",5944.1,5895.0,52.2,53.0,4.4,4.5,0.839,-0.16,0.005,258,130,0.005,4635,6837,2446.5,45270.79999999999]
["2025-03-03T11:06:51.000000000",5944.1,5900.0,47.9,48.6,5.1,5.3,0.817,-0.183,0.005,2072,1060,0.005,7150,20971,4611.0,45270.79999999999]
["2025-03-03T11:06:51.000000000",5944.1,5905.0,43.9,44.5,6.0,6.1,0.792,-0.208,0.006,514,175,0.006,1170,6228,1010.4,45270.79999999999]
["2025-03-03T11:06:51.000000000",5944.1,5910.0,39.9,40.5,7.0,7.1,0.764,-0.235,0.006,602,447,0.006,735,8687,802.2,45270.79999999999]
["2025-03-03T11:06:51.000000000",5944.1,5915.0,36.0,36.6,8.1,8.2,0.735,-0.266,0.007,445,453,0.007,628,6001,751.1,45270.79999999999]
["2025-03-03T11:06:51.000000000",5944.1,5920.0,32.4,32.7,9.3,9.5,0.701,-0.299,0.007,770,719,0.007,496,12398,886.2,45270.79999999999]
["2025-03-03T11:06:51.000000000",5944.1,5925.0,28.8,29.1,10.7,10.9,0.665,-0.334,0.008,483,1669,0.008,717,9981,960.0,45270.79999999999]
["2025-03-03T11:06:51.000000000",5944.1,5930.0,25.5,25.7,12.4,12.5,0.627,-0.372,0.008,556,2458,0.008,514,11439,856.0,45270.79999999999]
["2025-03-03T11:06:51.000000000",5944.1,5935.0,22.3,22.5,14.2,14.3,0.587,-0.413,0.008,461,3321,0.008,386,7408,677.6,45270.79999999999]
["2025-03-03T11:06:51.000000000",5944.1,5940.0,19.4,19.6,16.2,16.4,0.545,-0.455,0.009,0,6941,0.009,1250,10579,1125.0,45270.79999999999]
["2025-03-03T11:06:51.000000000",5944.1,5945.0,16.7,16.9,18.5,18.7,0.501,-0.499,0.009,562,6878,0.009,620,8593,1063.7999999999995,45270.79999999999]
["2025-03-03T11:06:51.000000000",5944.1,5950.0,14.2,14.4,21.0,21.2,0.455,-0.545,0.009,1822,11705,0.009,1518,11325,3006.0,45270.79999999999]
["2025-03-03T11:06:51.000000000",5944.1,5955.0,12.0,12.2,23.7,24.0,0.408,-0.591,0.009,1022,8640,0.009,552,4848,1416.6,45270.79999999999]
["2025-03-03T11:06:51.000000000",5944.1,5960.0,10.0,10.2,26.7,27.0,0.363,-0.637,0.009,913,12024,0.009,766,5430,1511.0999999999997,45270.79999999999]
["2025-03-03T11:06:51.000000000",5944.1,5965.0,8.3,8.4,30.0,30.3,0.319,-0.681,0.008,737,8741,0.008,588,3309,1060.0,45270.79999999999]
["2025-03-03T11:06:51.000000000",5944.1,5970.0,6.8,6.9,33.4,34.0,0.277,-0.723,0.008,1364,14473,0.008,664,3191,1622.4,45270.79999999999]
["2025-03-03T11:06:51.000000000",5944.1,5975.0,5.5,5.6,37.1,37.8,0.237,-0.763,0.007,1245,10343,0.007,428,2026,1171.1,45270.79999999999]
["2025-03-03T11:06:51.000000000",5944.1,5980.0,4.4,4.6,41.0,41.7,0.202,-0.799,0.007,2609,14471,0.007,286,1880,2026.5,45270.79999999999]
["2025-03-03T11:06:51.000000000",5944.1,5985.0,3.5,3.6,45.0,45.8,0.169,-0.831,0.006,841,11732,0.006,925,618,1059.6,45270.79999999999]
["2025-03-03T11:06:51.000000000",5944.1,5990.0,2.8,2.85,49.3,50.1,0.14,-0.859,0.005,1258,13568,0.005,289,404,773.5,45270.79999999999]
["2025-03-03T11:06:51.000000000",5944.1,5995.0,2.2,2.25,53.6,54.5,0.115,-0.885,0.005,4932,13260,0.005,317,279,2624.5,45270.79999999999]
["2025-03-03T11:06:51.000000000",5944.1,6000.0,1.7,1.75,58.1,59.2,0.094,-0.906,0.004,7590,29557,0.004,1955,788,3818.0,45270.79999999999]
["2025-03-03T11:06:51.000000000",5944.1,6005.0,1.3,1.4,62.7,63.7,0.075,-0.924,0.003,1600,11336,0.003,253,368,555.9,45270.79999999999]
["2025-03-03T11:06:51.000000000",5944.1,6010.0,1.0,1.05,67.4,68.4,0.06,-0.939,0.003,1443,12614,0.003,312,87,526.5,45270.79999999999]
["2025-03-03T11:06:51.000000000",5944.1,6015.0,0.75,0.85,72.2,73.3,0.048,-0.952,0.002,2436,10537,0.002,157,68,518.6,45270.79999999999]
["2025-03-03T11:06:51.000000000",5944.1,6020.0,0.6,0.65,77.0,78.1,0.039,-0.961,0.002,2648,15927,0.002,530,346,635.6,45270.79999999999]
["2025-03-03T11:06:51.000000000",5944.1,6025.0,0.45,0.5,82.0,83.0,0.029,-0.971,0.002,9417,12456,0.002,1406,321,2164.6,45270.79999999999]
["2025-03-03T11:06:51.000000000",5944.1,6030.0,0.35,0.4,86.9,87.9,0.024,-0.976,0.001,1682,10028,0.001,632,552,231.4,45270.79999999999]
["2025-03-03T11:06:51.000000000",5944.1,6035.0,0.25,0.3,91.6,92.8,0.018,-0.982,0.001,2046,8219,0.001,191,59,223.7,45270.79999999999]
["2025-03-03T11:06:51.000000000",5944.1,6040.0,0.2,0.25,96.6,97.6,0.015,-0.985,0.001,1551,8859,0.001,184,515,173.5,45270.79999999999]
["2025-03-03T11:06:51.000000000",5944.1,6045.0,0.15,0.2,101.7,105.0,0.012,-0.988,0.001,1263,5209,0.001,178,20,144.1,45270.79999999999]
["2025-03-03T11:06:51.000000000",5944.1,6050.0,0.1,0.15,106.5,109.8,0.009,-0.991,0.001,3219,6821,0.001,679,272,389.8,45270.79999999999]
["2025-03-03T11:06:51.000000000",5944.1,6055.0,0.05,0.1,111.4,114.7,0.005,-0.994,0.0,1178,3169,0.0,209,29,0.0,45270.79999999999]
["2025-03-03T11:06:51.000000000",5944.1,6060.0,0.05,0.1,116.6,120.6,0.005,-0.995,0.0,1130,5377,0.0,299,54,0.0,45270.79999999999]
["2025-03-03T11:06:51.000000000",5944.1,6065.0,0.05,0.1,117.1,125.4,0.005,-0.995,0.0,1174,2851,0.0,337,33,0.0,45270.79999999999]
["2025-03-03T11:07:02.000000000",5941.44,5820.0,118.0,125.4,0.5,0.55,0.979,-0.021,0.001,31,4,0.001,837,4640,86.8,45038.49999999999]
["2025-03-03T11:07:02.000000000",5941.44,5825.0,113.1,121.1,0.55,0.6,0.977,-0.023,0.001,93,6,0.001,1321,3570,141.4,45038.49999999999]
["2025-03-03T11:07:02.000000000",5941.44,5830.0,109.0,115.5,0.65,0.7,0.972,-0.027,0.001,51,0,0.001,904,4957,95.5,45038.49999999999]
["2025-03-03T11:07:02.000000000",5941.44,5835.0,104.1,111.2,0.75,0.8,0.968,-0.032,0.001,80,1,0.001,713,3966,79.3,45038.49999999999]
["2025-03-03T11:07:02.000000000",5941.44,5840.0,98.6,105.5,0.9,0.95,0.964,-0.037,0.001,61,12,0.001,1383,6407,144.4,45038.49999999999]
["2025-03-03T11:07:02.000000000",5941.44,5845.0,96.0,97.6,1.05,1.1,0.958,-0.042,0.002,100,84,0.002,722,4761,164.39999999999998,45038.49999999999]
["2025-03-03T11:07:02.000000000",5941.44,5850.0,91.1,92.7,1.15,1.25,0.951,-0.049,0.002,409,200,0.002,0,10544,81.80000000000001,45038.49999999999]
["2025-03-03T11:07:02.000000000",5941.44,5855.0,86.4,87.9,1.35,1.45,0.944,-0.056,0.002,257,82,0.002,1358,6153,323.00000000000006,45038.49999999999]
["2025-03-03T11:07:02.000000000",5941.44,5860.0,81.6,83.2,1.6,1.65,0.935,-0.065,0.002,203,77,0.002,2118,10264,464.19999999999993,45038.49999999999]
["2025-03-03T11:07:02.000000000",5941.44,5865.0,76.9,78.4,1.9,1.95,0.925,-0.075,0.003,152,59,0.003,512,7071,199.2,45038.49999999999]
["2025-03-03T11:07:02.000000000",5941.44,5870.0,72.2,73.8,2.2,2.25,0.913,-0.087,0.003,382,87,0.003,1507,9612,566.6999999999999,45038.49999999999]
["2025-03-03T11:07:02.000000000",5941.44,5875.0,67.7,69.1,2.6,2.65,0.9,-0.1,0.003,692,50,0.003,1320,8329,603.5999999999999,45038.49999999999]
["2025-03-03T11:07:02.000000000",5941.44,5880.0,63.1,64.6,3.0,3.1,0.885,-0.114,0.004,771,386,0.004,1602,9551,949.2,45038.49999999999]
["2025-03-03T11:07:02.000000000",5941.44,5885.0,58.6,60.1,3.5,3.6,0.868,-0.132,0.004,214,105,0.004,693,9643,362.8,45038.49999999999]
["2025-03-03T11:07:02.000000000",5941.44,5890.0,54.1,55.7,4.1,4.2,0.849,-0.15,0.005,299,612,0.005,1080,7779,689.5,45038.49999999999]
["2025-03-03T11:07:02.000000000",5941.44,5895.0,50.0,51.4,4.8,5.0,0.828,-0.171,0.005,258,130,0.005,4635,6839,2446.5,45038.49999999999]
["2025-03-03T11:07:02.000000000",5941.44,5900.0,45.7,47.1,5.6,5.7,0.804,-0.196,0.006,2072,1060,0.006,7150,20978,5533.2,45038.49999999999]
["2025-03-03T11:07:02.000000000",5941.44,5905.0,42.3,43.0,6.5,6.6,0.778,-0.222,0.006,514,175,0.006,1170,6230,1010.4,45038.49999999999]
["2025-03-03T11:07:02.000000000",5941.44,5910.0,38.4,38.9,7.5,7.7,0.749,-0.25,0.007,602,447,0.007,735,8701,935.9000000000002,45038.49999999999]
["2025-03-03T11:07:02.000000000",5941.44,5915.0,34.6,35.1,8.7,8.9,0.718,-0.283,0.007,445,453,0.007,628,6003,751.1,45038.49999999999]
["2025-03-03T11:07:02.000000000",5941.44,5920.0,30.9,31.4,10.1,10.2,0.683,-0.316,0.007,770,719,0.007,496,12408,886.2,45038.49999999999]
["2025-03-03T11:07:02.000000000",5941.44,5925.0,27.4,27.9,11.5,11.7,0.646,-0.353,0.008,483,1669,0.008,717,10009,960.0,45038.49999999999]
["2025-03-03T11:07:02.000000000",5941.44,5930.0,24.2,24.5,13.2,13.5,0.607,-0.392,0.008,556,2459,0.008,514,11451,856.0,45038.49999999999]
["2025-03-03T11:07:02.000000000",5941.44,5935.0,21.2,21.4,15.3,15.4,0.566,-0.434,0.009,461,3330,0.009,386,7415,762.3,45038.49999999999]
["2025-03-03T11:07:02.000000000",5941.44,5940.0,18.3,18.6,17.3,17.5,0.523,-0.477,0.009,0,6943,0.009,1250,10613,1125.0,45038.49999999999]
["2025-03-03T11:07:02.000000000",5941.44,5945.0,15.7,15.9,19.8,19.9,0.478,-0.522,0.009,562,6883,0.009,620,8598,1063.7999999999995,45038.49999999999]
["2025-03-03T11:07:02.000000000",5941.44,5950.0,13.4,13.5,22.4,22.7,0.433,-0.567,0.009,1822,11712,0.009,1518,11346,3006.0,45038.49999999999]
["2025-03-03T11:07:02.000000000",5941.44,5955.0,11.2,11.4,25.2,25.6,0.387,-0.613,0.009,1022,8643,0.009,552,4848,1416.6,45038.49999999999]
["2025-03-03T11:07:02.000000000",5941.44,5960.0,9.4,9.5,28.0,28.7,0.343,-0.657,0.009,913,12041,0.009,766,5434,1511.0999999999997,45038.49999999999]
["2025-03-03T11:07:02.000000000",5941.44,5965.0,7.7,7.9,31.6,32.1,0.3,-0.7,0.008,737,8741,0.008,588,3309,1060.0,45038.49999999999]
["2025-03-03T11:07:02.000000000",5941.44,5970.0,6.3,6.5,35.0,35.7,0.259,-0.741,0.008,1364,14494,0.008,664,3207,1622.4,45038.49999999999]
["2025-03-03T11:07:02.000000000",5941.44,5975.0,5.1,5.2,38.8,39.4,0.222,-0.778,0.007,1245,10348,0.007,428,2026,1171.1,45038.49999999999]
["2025-03-03T11:07:02.000000000",5941.44,5980.0,4.1,4.2,42.7,44.2,0.187,-0.813,0.006,2609,14626,0.006,286,1880,1737.0,45038.49999999999]
["2025-03-03T11:07:02.000000000",5941.44,5985.0,3.2,3.4,46.8,48.3,0.157,-0.844,0.006,841,11740,0.006,925,618,1059.6,45038.49999999999]
["2025-03-03T11:07:02.000000000",5941.44,5990.0,2.6,2.65,51.1,52.8,0.129,-0.87,0.005,1258,13578,0.005,289,404,773.5,45038.49999999999]
["2025-03-03T11:07:02.000000000",5941.44,5995.0,2.0,2.1,55.5,57.2,0.106,-0.894,0.004,4932,13267,0.004,317,279,2099.6000000000004,45038.49999999999]
["2025-03-03T11:07:02.000000000",5941.44,6000.0,1.55,1.65,60.1,61.6,0.087,-0.913,0.004,7590,29567,0.004,1955,790,3818.0,45038.49999999999]
["2025-03-03T11:07:02.000000000",5941.44,6005.0,1.2,1.3,64.7,66.3,0.069,-0.93,0.003,1600,11445,0.003,253,368,555.9,45038.49999999999]
["2025-03-03T11:07:02.000000000",5941.44,6010.0,0.95,1.0,69.4,71.0,0.056,-0.944,0.003,1443,12655,0.003,312,87,526.5,45038.49999999999]
["2025-03-03T11:07:02.000000000",5941.44,6015.0,0.7,0.75,74.2,75.8,0.045,-0.955,0.002,2436,10538,0.002,157,68,518.6,45038.49999999999]
["2025-03-03T11:07:02.000000000",5941.44,6020.0,0.55,0.6,79.0,80.8,0.036,-0.964,0.002,2648,15929,0.002,530,346,635.6,45038.49999999999]
["2025-03-03T11:07:02.000000000",5941.44,6025.0,0.4,0.45,83.9,85.7,0.028,-0.972,0.001,9417,12458,0.001,1406,321,1082.3,45038.49999999999]
["2025-03-03T11:07:02.000000000",5941.44,6030.0,0.3,0.35,88.8,90.6,0.021,-0.979,0.001,1682,10050,0.001,632,553,231.4,45038.49999999999]
["2025-03-03T11:07:02.000000000",5941.44,6035.0,0.2,0.25,93.7,95.3,0.018,-0.982,0.001,2046,8227,0.001,191,59,223.7,45038.49999999999]
["2025-03-03T11:07:02.000000000",5941.44,6040.0,0.15,0.2,98.6,100.3,0.012,-0.988,0.001,1551,8860,0.001,184,515,173.5,45038.49999999999]
["2025-03-03T11:07:02.000000000",5941.44,6045.0,0.1,0.15,99.6,108.0,0.011,-0.988,0.001,1263,5217,0.001,178,20,144.1,45038.49999999999]
["2025-03-03T11:07:02.000000000",5941.44,6050.0,0.1,0.15,104.5,113.2,0.008,-0.991,0.001,3219,6821,0.001,679,272,389.8,45038.49999999999]
["2025-03-03T11:07:02.000000000",5941.44,6055.0,0.05,0.1,110.1,118.3,0.005,-0.995,0.0,1178,3169,0.0,209,29,0.0,45038.49999999999]
["2025-03-03T11:07:02.000000000",5941.44,6060.0,0.05,0.1,115.0,123.3,0.005,-0.995,0.0,1130,5377,0.0,299,54,0.0,45038.49999999999]
["2025-03-03T11:07:02.000000000",5941.44,6065.0,0.05,0.1,120.4,128.2,0.005,-0.995,0.0,1174,2851,0.0,337,33,0.0,45038.49999999999]
["2025-03-03T11:07:13.000000000",5943.2,5820.0,122.4,126.9,0.4,0.5,0.98,-0.02,0.001,31,4,0.001,837,4640,86.8,45216.49999999999]
["2025-03-03T11:07:13.000000000",5943.2,5825.0,115.0,122.7,0.5,0.55,0.977,-0.023,0.001,93,6,0.001,1321,3572,141.4,45216.49999999999]
["2025-03-03T11:07:13.000000000",5943.2,5830.0,112.3,117.0,0.55,0.65,0.973,-0.027,0.001,51,0,0.001,904,4977,95.5,45216.49999999999]
["2025-03-03T11:07:13.000000000",5943.2,5835.0,105.0,112.7,0.65,0.7,0.97,-0.03,0.001,80,1,0.001,713,3966,79.3,45216.49999999999]
["2025-03-03T11:07:13.000000000",5943.2,5840.0,100.4,108.0,0.75,0.85,0.964,-0.036,0.001,61,12,0.001,1383,6431,144.4,45216.49999999999]
["2025-03-03T11:07:13.000000000",5943.2,5845.0,98.7,100.4,0.9,0.95,0.959,-0.041,0.002,100,84,0.002,722,4782,164.39999999999998,45216.49999999999]
["2025-03-03T11:07:13.000000000",5943.2,5850.0,93.8,95.5,1.05,1.1,0.953,-0.047,0.002,409,200,0.002,0,10547,81.80000000000001,45216.49999999999]
["2025-03-03T11:07:13.000000000",5943.2,5855.0,89.0,90.7,1.25,1.3,0.945,-0.055,0.002,257,82,0.002,1358,6153,323.00000000000006,45216.49999999999]
["2025-03-03T11:07:13.000000000",5943.2,5860.0,84.2,85.9,1.45,1.5,0.937,-0.063,0.002,203,77,0.002,2118,10268,464.19999999999993,45216.49999999999]
["2025-03-03T11:07:13.000000000",5943.2,5865.0,79.5,81.2,1.7,1.75,0.927,-0.073,0.003,152,59,0.003,512,7083,199.2,45216.49999999999]
["2025-03-03T11:07:13.000000000",5943.2,5870.0,74.8,76.4,2.0,2.05,0.916,-0.084,0.003,382,87,0.003,1507,9634,566.6999999999999,45216.49999999999]
["2025-03-03T11:07:13.000000000",5943.2,5875.0,70.4,71.6,2.35,2.4,0.902,-0.097,0.003,692,50,0.003,1320,8331,603.5999999999999,45216.49999999999]
["2025-03-03T11:07:13.000000000",5943.2,5880.0,65.8,67.0,2.75,2.8,0.889,-0.112,0.004,771,386,0.004,1602,9607,949.2,45216.49999999999]
["2025-03-03T11:07:13.000000000",5943.2,5885.0,61.3,62.5,3.2,3.3,0.872,-0.128,0.004,214,105,0.004,693,9648,362.8,45216.49999999999]
["2025-03-03T11:07:13.000000000",5943.2,5890.0,56.8,58.0,3.7,3.9,0.854,-0.147,0.004,299,612,0.004,1080,7783,551.6,45216.49999999999]
["2025-03-03T11:07:13.000000000",5943.2,5895.0,52.5,53.6,4.4,4.5,0.833,-0.167,0.005,258,130,0.005,4635,6851,2446.5,45216.49999999999]
["2025-03-03T11:07:13.000000000",5943.2,5900.0,48.2,49.3,5.1,5.2,0.808,-0.191,0.005,2072,1060,0.005,7150,21023,4611.0,45216.49999999999]
["2025-03-03T11:07:13.000000000",5943.2,5905.0,44.3,44.9,5.9,6.0,0.784,-0.216,0.006,514,175,0.006,1170,6232,1010.4,45216.49999999999]
["2025-03-03T11:07:13.000000000",5943.2,5910.0,40.3,40.8,6.8,7.0,0.755,-0.245,0.006,602,448,0.006,735,8703,802.2,45216.49999999999]
["2025-03-03T11:07:13.000000000",5943.2,5915.0,36.4,36.9,7.9,8.1,0.724,-0.276,0.007,445,453,0.007,628,6005,751.1,45216.49999999999]
["2025-03-03T11:07:13.000000000",5943.2,5920.0,32.8,33.1,9.2,9.3,0.691,-0.309,0.007,770,719,0.007,496,12429,886.2,45216.49999999999]
["2025-03-03T11:07:13.000000000",5943.2,5925.0,29.2,29.5,10.6,10.8,0.654,-0.346,0.008,483,1669,0.008,717,10019,960.0,45216.49999999999]
["2025-03-03T11:07:13.000000000",5943.2,5930.0,25.8,26.0,12.2,12.4,0.615,-0.385,0.008,556,2460,0.008,514,11461,856.0,45216.49999999999]
["2025-03-03T11:07:13.000000000",5943.2,5935.0,22.6,22.8,14.0,14.2,0.574,-0.426,0.009,461,3330,0.009,386,7420,762.3,45216.49999999999]
["2025-03-03T11:07:13.000000000",5943.2,5940.0,19.6,19.8,16.0,16.2,0.53,-0.47,0.009,0,6956,0.009,1250,10634,1125.0,45216.49999999999]
["2025-03-03T11:07:13.000000000",5943.2,5945.0,16.9,17.1,18.2,18.5,0.486,-0.514,0.009,562,6892,0.009,620,8614,1063.7999999999995,45216.49999999999]
["2025-03-03T11:07:13.000000000",5943.2,5950.0,14.4,14.6,20.7,21.0,0.44,-0.56,0.009,1822,11719,0.009,1518,11358,3006.0,45216.49999999999]
["2025-03-03T11:07:13.000000000",5943.2,5955.0,12.2,12.3,23.5,23.8,0.395,-0.606,0.009,1022,8668,0.009,552,4851,1416.6,45216.49999999999]
["2025-03-03T11:07:13.000000000",5943.2,5960.0,10.2,10.3,26.5,26.8,0.35,-0.65,0.009,913,12053,0.009,766,5434,1511.0999999999997,45216.49999999999]
["2025-03-03T11:07:13.000000000",5943.2,5965.0,8.4,8.6,29.7,30.0,0.307,-0.694,0.008,737,8743,0.008,588,3309,1060.0,45216.49999999999]
["2025-03-03T11:07:13.000000000",5943.2,5970.0,6.9,7.1,33.1,33.7,0.266,-0.734,0.008,1364,14525,0.008,664,3207,1622.4,45216.49999999999]
["2025-03-03T11:07:13.000000000",5943.2,5975.0,5.6,5.7,36.7,37.4,0.229,-0.771,0.007,1245,10352,0.007,428,2026,1171.1,45216.49999999999]
["2025-03-03T11:07:13.000000000",5943.2,5980.0,4.5,4.6,40.3,41.5,0.193,-0.806,0.007,2609,14651,0.007,286,1881,2026.5,45216.49999999999]
["2025-03-03T11:07:13.000000000",5943.2,5985.0,3.6,3.7,44.4,45.6,0.161,-0.838,0.006,841,11760,0.006,925,618,1059.6,45216.49999999999]
["2025-03-03T11:07:13.000000000",5943.2,5990.0,2.85,2.95,48.6,49.8,0.135,-0.866,0.005,1258,13591,0.005,289,404,773.5,45216.49999999999]
["2025-03-03T11:07:13.000000000",5943.2,5995.0,2.25,2.3,53.0,54.2,0.11,-0.89,0.004,4932,13272,0.004,317,280,2099.6000000000004,45216.49999999999]
["2025-03-03T11:07:13.000000000",5943.2,6000.0,1.75,1.85,57.4,58.9,0.09,-0.91,0.004,7590,29579,0.004,1955,790,3818.0,45216.49999999999]
["2025-03-03T11:07:13.000000000",5943.2,6005.0,1.35,1.4,61.9,63.6,0.073,-0.928,0.003,1600,11447,0.003,253,368,555.9,45216.49999999999]
["2025-03-03T11:07:13.000000000",5943.2,6010.0,1.05,1.1,66.7,68.2,0.058,-0.942,0.003,1443,12656,0.003,312,87,526.5,45216.49999999999]
["2025-03-03T11:07:13.000000000",5943.2,6015.0,0.8,0.85,71.4,73.1,0.047,-0.953,0.002,2436,10541,0.002,157,68,518.6,45216.49999999999]
["2025-03-03T11:07:13.000000000",5943.2,6020.0,0.6,0.65,76.2,77.9,0.037,-0.963,0.002,2648,15931,0.002,530,346,635.6,45216.49999999999]
["2025-03-03T11:07:13.000000000",5943.2,6025.0,0.45,0.5,81.1,82.8,0.029,-0.971,0.002,9417,12458,0.002,1406,321,2164.6,45216.49999999999]
["2025-03-03T11:07:13.000000000",5943.2,6030.0,0.35,0.4,85.9,87.6,0.023,-0.977,0.001,1682,10053,0.001,632,553,231.4,45216.49999999999]
["2025-03-03T11:07:13.000000000",5943.2,6035.0,0.25,0.3,90.8,92.5,0.018,-0.982,0.001,2046,8227,0.001,191,59,223.7,45216.49999999999]
["2025-03-03T11:07:13.000000000",5943.2,6040.0,0.2,0.25,95.8,97.5,0.013,-0.987,0.001,1551,8861,0.001,184,515,173.5,45216.49999999999]
["2025-03-03T11:07:13.000000000",5943.2,6045.0,0.1,0.2,98.4,106.4,0.01,-0.99,0.001,1263,5218,0.001,178,20,144.1,45216.49999999999]
["2025-03-03T11:07:13.000000000",5943.2,6050.0,0.1,0.15,103.3,110.2,0.009,-0.991,0.001,3219,6821,0.001,679,272,389.8,45216.49999999999]
["2025-03-03T11:07:13.000000000",5943.2,6055.0,0.05,0.1,108.6,115.2,0.005,-0.994,0.0,1178,3170,0.0,209,29,0.0,45216.49999999999]
["2025-03-03T11:07:13.000000000",5943.2,6060.0,0.05,0.1,113.5,120.5,0.005,-0.995,0.0,1130,5377,0.0,299,54,0.0,45216.49999999999]
["2025-03-03T11:07:13.000000000",5943.2,6065.0,0.05,0.1,117.4,125.5,0.005,-0.995,0.0,1174,2851,0.0,337,33,0.0,45216.49999999999]
["2025-03-03T11:07:24.000000000",5941.7,5820.0,118.4,125.4,0.45,0.5,0.98,-0.02,0.001,31,4,0.001,837,4640,86.8,45216.49999999999]
["2025-03-03T11:07:24.000000000",5941.7,5825.0,113.5,121.3,0.55,0.6,0.977,-0.023,0.001,93,6,0.001,1321,3572,141.4,45216.49999999999]
["2025-03-03T11:07:24.000000000",5941.7,5830.0,107.8,115.4,0.6,0.7,0.973,-0.027,0.001,51,0,0.001,904,4977,95.5,45216.49999999999]
["2025-03-03T11:07:24.000000000",5941.7,5835.0,102.9,111.2,0.75,0.8,0.97,-0.03,0.001,80,1,0.001,713,3966,79.3,45216.49999999999]
["2025-03-03T11:07:24.000000000",5941.7,5840.0,98.7,105.5,0.85,0.9,0.964,-0.036,0.001,61,12,0.001,1383,6431,144.4,45216.49999999999]
["2025-03-03T11:07:24.000000000",5941.7,5845.0,96.2,97.7,1.0,1.05,0.959,-0.041,0.002,100,84,0.002,722,4782,164.39999999999998,45216.49999999999]
["2025-03-03T11:07:24.000000000",5941.7,5850.0,91.3,92.9,1.15,1.2,0.953,-0.047,0.002,409,200,0.002,0,10547,81.80000000000001,45216.49999999999]
["2025-03-03T11:07:24.000000000",5941.7,5855.0,86.5,88.1,1.35,1.45,0.945,-0.055,0.002,257,82,0.002,1358,6154,323.00000000000006,45216.49999999999]
["2025-03-03T11:07:24.000000000",5941.7,5860.0,81.7,83.3,1.6,1.65,0.937,-0.063,0.002,203,77,0.002,2118,10271,464.19999999999993,45216.49999999999]
["2025-03-03T11:07:24.000000000",5941.7,5865.0,77.1,78.6,1.85,1.95,0.927,-0.073,0.003,152,59,0.003,512,7083,199.2,45216.49999999999]
["2025-03-03T11:07:24.000000000",5941.7,5870.0,72.8,73.8,2.2,2.25,0.916,-0.084,0.003,382,107,0.003,1507,9639,566.6999999999999,45216.49999999999]
["2025-03-03T11:07:24.000000000",5941.7,5875.0,68.2,69.2,2.6,2.65,0.902,-0.097,0.003,692,50,0.003,1320,8333,603.5999999999999,45216.49999999999]
["2025-03-03T11:07:24.000000000",5941.7,5880.0,63.6,64.6,3.0,3.1,0.889,-0.112,0.004,771,386,0.004,1602,9629,949.2,45216.49999999999]
["2025-03-03T11:07:24.000000000",5941.7,5885.0,59.1,60.1,3.5,3.6,0.872,-0.128,0.004,214,105,0.004,693,9680,362.8,45216.49999999999]
["2025-03-03T11:07:24.000000000",5941.7,5890.0,54.7,55.7,4.1,4.2,0.854,-0.147,0.004,299,622,0.004,1080,7790,551.6,45216.49999999999]
["2025-03-03T11:07:24.000000000",5941.7,5895.0,50.4,51.4,4.8,4.9,0.833,-0.167,0.005,258,130,0.005,4635,6855,2446.5,45216.49999999999]
["2025-03-03T11:07:24.000000000",5941.7,5900.0,46.2,47.1,5.6,5.7,0.808,-0.191,0.005,2072,1060,0.005,7150,21028,4611.0,45216.49999999999]
["2025-03-03T11:07:24.000000000",5941.7,5905.0,42.4,43.0,6.5,6.6,0.784,-0.216,0.006,514,175,0.006,1170,6232,1010.4,45216.49999999999]
["2025-03-03T11:07:24.000000000",5941.7,5910.0,38.5,39.0,7.5,7.6,0.755,-0.245,0.006,602,448,0.006,735,8704,802.2,45216.49999999999]
["2025-03-03T11:07:24.000000000",5941.7,5915.0,34.6,35.2,8.7,8.8,0.724,-0.276,0.007,445,453,0.007,628,6009,751.1,45216.49999999999]
["2025-03-03T11:07:24.000000000",5941.7,5920.0,31.0,31.4,10.0,10.1,0.691,-0.309,0.007,770,719,0.007,496,12433,886.2,45216.49999999999]
["2025-03-03T11:07:24.000000000",5941.7,5925.0,27.5,28.0,11.5,11.6,0.654,-0.346,0.008,483,1669,0.008,717,10023,960.0,45216.49999999999]
["2025-03-03T11:07:24.000000000",5941.7,5930.0,24.3,24.6,13.2,13.4,0.615,-0.385,0.008,556,2460,0.008,514,11464,856.0,45216.49999999999]
["2025-03-03T11:07:24.000000000",5941.7,5935.0,21.2,21.4,15.1,15.3,0.574,-0.426,0.009,461,3331,0.009,386,7425,762.3,45216.49999999999]
["2025-03-03T11:07:24.000000000",5941.7,5940.0,18.3,18.4,17.2,17.4,0.53,-0.47,0.009,0,6972,0.009,1250,10645,1125.0,45216.49999999999]
["2025-03-03T11:07:24.000000000",5941.7,5945.0,15.8,16.0,19.6,19.8,0.486,-0.514,0.009,562,6895,0.009,620,8615,1063.7999999999995,45216.49999999999]
["2025-03-03T11:07:24.000000000",5941.7,5950.0,13.4,13.5,22.2,22.6,0.44,-0.56,0.009,1822,11725,0.009,1518,11360,3006.0,45216.49999999999]
["2025-03-03T11:07:24.000000000",5941.7,5955.0,11.3,11.4,25.1,25.4,0.395,-0.606,0.009,1022,8671,0.009,552,4852,1416.6,45216.49999999999]
["2025-03-03T11:07:24.000000000",5941.7,5960.0,9.4,9.6,28.0,28.5,0.35,-0.65,0.009,913,12065,0.009,766,5435,1511.0999999999997,45216.49999999999]
["2025-03-03T11:07:24.000000000",5941.7,5965.0,7.7,7.9,31.4,31.8,0.307,-0.694,0.008,737,8748,0.008,588,3309,1060.0,45216.49999999999]
["2025-03-03T11:07:24.000000000",5941.7,5970.0,6.3,6.4,35.0,35.6,0.266,-0.734,0.008,1364,14533,0.008,664,3207,1622.4,45216.49999999999]
["2025-03-03T11:07:24.000000000",5941.7,5975.0,5.1,5.3,38.7,39.4,0.229,-0.771,0.007,1245,10354,0.007,428,2026,1171.1,45216.49999999999]
["2025-03-03T11:07:24.000000000",5941.7,5980.0,4.1,4.2,42.6,43.6,0.193,-0.806,0.007,2609,14796,0.007,286,1881,2026.5,45216.49999999999]
["2025-03-03T11:07:24.000000000",5941.7,5985.0,3.3,3.4,46.8,47.8,0.161,-0.838,0.006,841,11766,0.006,925,618,1059.6,45216.49999999999]
["2025-03-03T11:07:24.000000000",5941.7,5990.0,2.6,2.65,51.1,52.1,0.135,-0.866,0.005,1258,13605,0.005,289,404,773.5,45216.49999999999]
["2025-03-03T11:07:24.000000000",5941.7,5995.0,2.05,2.1,55.5,56.5,0.11,-0.89,0.004,4932,13291,0.004,317,280,2099.6000000000004,45216.49999999999]
["2025-03-03T11:07:24.000000000",5941.7,6000.0,1.6,1.65,59.9,61.5,0.09,-0.91,0.004,7590,29598,0.004,1955,790,3818.0,45216.49999999999]
["2025-03-03T11:07:24.000000000",5941.7,6005.0,1.2,1.3,64.5,66.1,0.073,-0.928,0.003,1600,11460,0.003,253,368,555.9,45216.49999999999]
["2025-03-03T11:07:24.000000000",5941.7,6010.0,0.95,1.0,69.3,70.8,0.058,-0.942,0.003,1443,12663,0.003,312,87,526.5,45216.49999999999]
["2025-03-03T11:07:24.000000000",5941.7,6015.0,0.7,0.8,74.0,75.6,0.047,-0.953,0.002,2436,10542,0.002,157,68,518.6,45216.49999999999]
["2025-03-03T11:07:24.000000000",5941.7,6020.0,0.55,0.6,78.8,80.5,0.037,-0.963,0.002,2648,15950,0.002,530,346,635.6,45216.49999999999]
["2025-03-03T11:07:24.000000000",5941.7,6025.0,0.4,0.45,83.7,85.3,0.029,-0.971,0.002,9417,12469,0.002,1406,321,2164.6,45216.49999999999]
["2025-03-03T11:07:24.000000000",5941.7,6030.0,0.3,0.35,88.6,90.2,0.023,-0.977,0.001,1682,10053,0.001,632,553,231.4,45216.49999999999]
["2025-03-03T11:07:24.000000000",5941.7,6035.0,0.2,0.25,93.5,95.1,0.018,-0.982,0.001,2046,8228,0.001,191,59,223.7,45216.49999999999]
["2025-03-03T11:07:24.000000000",5941.7,6040.0,0.15,0.2,98.5,100.1,0.013,-0.987,0.001,1551,8866,0.001,184,515,173.5,45216.49999999999]
["2025-03-03T11:07:24.000000000",5941.7,6045.0,0.1,0.15,99.6,107.5,0.01,-0.99,0.001,1263,5218,0.001,178,20,144.1,45216.49999999999]
["2025-03-03T11:07:24.000000000",5941.7,6050.0,0.1,0.15,104.5,113.2,0.009,-0.991,0.001,3219,6821,0.001,679,272,389.8,45216.49999999999]
["2025-03-03T11:07:24.000000000",5941.7,6055.0,0.05,0.1,110.2,118.2,0.005,-0.994,0.0,1178,3170,0.0,209,29,0.0,45216.49999999999]
["2025-03-03T11:07:24.000000000",5941.7,6060.0,0.05,0.1,115.1,122.0,0.005,-0.995,0.0,1130,5377,0.0,299,54,0.0,45216.49999999999]
["2025-03-03T11:07:24.000000000",5941.7,6065.0,0.05,0.1,118.9,127.0,0.005,-0.995,0.0,1174,2851,0.0,337,33,0.0,45216.49999999999]
["2025-03-03T11:07:35.000000000",5941.26,5820.0,116.9,121.2,0.45,0.55,0.979,-0.021,0.001,31,4,0.001,837,4640,86.8,45165.1]
["2025-03-03T11:07:35.000000000",5941.26,5825.0,112.0,116.3,0.55,0.6,0.975,-0.025,0.001,93,6,0.001,1321,3572,141.4,45165.1]
["2025-03-03T11:07:35.000000000",5941.26,5830.0,107.8,111.3,0.65,0.7,0.972,-0.028,0.001,51,0,0.001,904,4978,95.5,45165.1]
["2025-03-03T11:07:35.000000000",5941.26,5835.0,103.2,106.4,0.75,0.8,0.968,-0.032,0.001,80,1,0.001,713,3971,79.3,45165.1]
["2025-03-03T11:07:35.000000000",5941.26,5840.0,98.4,101.6,0.85,0.95,0.962,-0.038,0.001,61,12,0.001,1383,6431,144.4,45165.1]
["2025-03-03T11:07:35.000000000",5941.26,5845.0,95.5,96.7,1.0,1.1,0.957,-0.043,0.002,100,84,0.002,722,4782,164.39999999999998,45165.1]
["2025-03-03T11:07:35.000000000",5941.26,5850.0,90.7,91.9,1.2,1.25,0.95,-0.05,0.002,409,200,0.002,0,10548,81.80000000000001,45165.1]
["2025-03-03T11:07:35.000000000",5941.26,5855.0,85.9,87.1,1.4,1.45,0.942,-0.058,0.002,257,82,0.002,1358,6155,323.00000000000006,45165.1]
["2025-03-03T11:07:35.000000000",5941.26,5860.0,81.1,82.3,1.65,1.7,0.934,-0.066,0.002,203,77,0.002,2118,10274,464.19999999999993,45165.1]
["2025-03-03T11:07:35.000000000",5941.26,5865.0,76.4,77.6,1.9,2.0,0.923,-0.077,0.003,152,59,0.003,512,7087,199.2,45165.1]
["2025-03-03T11:07:35.000000000",5941.26,5870.0,72.1,72.9,2.25,2.35,0.911,-0.088,0.003,382,107,0.003,1507,9645,566.6999999999999,45165.1]
["2025-03-03T11:07:35.000000000",5941.26,5875.0,67.5,68.3,2.65,2.7,0.898,-0.102,0.003,692,50,0.003,1320,8334,603.5999999999999,45165.1]
["2025-03-03T11:07:35.000000000",5941.26,5880.0,63.0,63.8,3.1,3.2,0.882,-0.117,0.004,771,386,0.004,1602,9631,949.2,45165.1]
["2025-03-03T11:07:35.000000000",5941.26,5885.0,58.5,59.3,3.6,3.7,0.865,-0.134,0.004,214,105,0.004,693,9690,362.8,45165.1]
["2025-03-03T11:07:35.000000000",5941.26,5890.0,54.1,54.9,4.2,4.3,0.846,-0.153,0.005,299,622,0.005,1080,7793,689.5,45165.1]
["2025-03-03T11:07:35.000000000",5941.26,5895.0,49.8,50.6,4.9,5.0,0.824,-0.175,0.005,258,130,0.005,4635,6857,2446.5,45165.1]
["2025-03-03T11:07:35.000000000",5941.26,5900.0,45.6,46.4,5.7,5.8,0.801,-0.199,0.006,2072,1060,0.006,7150,21057,5533.2,45165.1]
["2025-03-03T11:07:35.000000000",5941.26,5905.0,41.8,42.3,6.6,6.8,0.774,-0.226,0.006,514,175,0.006,1170,6236,1010.4,45165.1]
["2025-03-03T11:07:35.000000000",5941.26,5910.0,37.9,38.3,7.7,7.8,0.745,-0.255,0.007,602,448,0.007,735,8708,935.9000000000002,45165.1]
["2025-03-03T11:07:35.000000000",5941.26,5915.0,34.1,34.5,8.8,9.0,0.714,-0.287,0.007,445,453,0.007,628,6014,751.1,45165.1]
["2025-03-03T11:07:35.000000000",5941.26,5920.0,30.5,30.8,10.2,10.4,0.679,-0.321,0.008,770,719,0.008,496,12440,1012.8,45165.1]
["2025-03-03T11:07:35.000000000",5941.26,5925.0,27.1,27.3,11.7,11.9,0.642,-0.358,0.008,483,1669,0.008,717,10067,960.0,45165.1]
["2025-03-03T11:07:35.000000000",5941.26,5930.0,23.8,24.1,13.5,13.7,0.602,-0.398,0.008,556,2462,0.008,514,11482,856.0,45165.1]
["2025-03-03T11:07:35.000000000",5941.26,5935.0,20.8,21.0,15.4,15.6,0.56,-0.44,0.009,461,3332,0.009,386,7427,762.3,45165.1]
["2025-03-03T11:07:35.000000000",5941.26,5940.0,18.0,18.2,17.6,17.8,0.517,-0.483,0.009,0,6978,0.009,1250,10662,1125.0,45165.1]
["2025-03-03T11:07:35.000000000",5941.26,5945.0,15.4,15.6,20.0,20.2,0.472,-0.528,0.009,562,6897,0.009,620,8618,1063.7999999999995,45165.1]
["2025-03-03T11:07:35.000000000",5941.26,5950.0,13.1,13.2,22.6,22.9,0.426,-0.574,0.009,1822,11732,0.009,1518,11368,3006.0,45165.1]
["2025-03-03T11:07:35.000000000",5941.26,5955.0,11.0,11.2,25.5,25.8,0.381,-0.619,0.009,1022,8684,0.009,552,4852,1416.6,45165.1]
["2025-03-03T11:07:35.000000000",5941.26,5960.0,9.1,9.3,28.7,28.9,0.337,-0.663,0.009,913,12065,0.009,766,5435,1511.0999999999997,45165.1]
["2025-03-03T11:07:35.000000000",5941.26,5965.0,7.5,7.7,32.0,32.3,0.294,-0.706,0.008,737,8762,0.008,588,3309,1060.0,45165.1]
["2025-03-03T11:07:35.000000000",5941.26,5970.0,6.1,6.3,35.6,36.1,0.254,-0.746,0.008,1364,14542,0.008,664,3210,1622.4,45165.1]
["2025-03-03T11:07:35.000000000",5941.26,5975.0,5.0,5.1,39.4,39.9,0.218,-0.782,0.007,1245,10361,0.007,428,2056,1171.1,45165.1]
["2025-03-03T11:07:35.000000000",5941.26,5980.0,4.0,4.1,43.4,44.2,0.184,-0.816,0.006,2609,14803,0.006,286,1881,1737.0,45165.1]
["2025-03-03T11:07:35.000000000",5941.26,5985.0,3.2,3.3,47.6,48.4,0.154,-0.846,0.006,841,11777,0.006,925,618,1059.6,45165.1]
["2025-03-03T11:07:35.000000000",5941.26,5990.0,2.5,2.6,51.9,52.7,0.127,-0.873,0.005,1258,13640,0.005,289,404,773.5,45165.1]
["2025-03-03T11:07:35.000000000",5941.26,5995.0,1.95,2.05,56.4,57.5,0.104,-0.896,0.004,4932,13315,0.004,317,280,2099.6000000000004,45165.1]
["2025-03-03T11:07:35.000000000",5941.26,6000.0,1.55,1.6,60.9,62.1,0.085,-0.915,0.004,7590,29609,0.004,1955,790,3818.0,45165.1]
["2025-03-03T11:07:35.000000000",5941.26,6005.0,1.2,1.25,65.5,66.5,0.069,-0.931,0.003,1600,11462,0.003,253,368,555.9,45165.1]
["2025-03-03T11:07:35.000000000",5941.26,6010.0,0.9,0.95,70.3,71.5,0.055,-0.945,0.003,1443,12665,0.003,312,87,526.5,45165.1]
["2025-03-03T11:07:35.000000000",5941.26,6015.0,0.7,0.75,75.0,76.3,0.043,-0.957,0.002,2436,10543,0.002,157,68,518.6,45165.1]
["2025-03-03T11:07:35.000000000",5941.26,6020.0,0.5,0.6,79.9,81.1,0.034,-0.966,0.002,2648,15952,0.002,530,346,635.6,45165.1]
["2025-03-03T11:07:35.000000000",5941.26,6025.0,0.4,0.45,84.7,86.0,0.026,-0.974,0.001,9417,12474,0.001,1406,321,1082.3,45165.1]
["2025-03-03T11:07:35.000000000",5941.26,6030.0,0.3,0.35,89.6,90.9,0.021,-0.979,0.001,1682,10055,0.001,632,553,231.4,45165.1]
["2025-03-03T11:07:35.000000000",5941.26,6035.0,0.2,0.25,94.5,95.8,0.016,-0.984,0.001,2046,8229,0.001,191,59,223.7,45165.1]
["2025-03-03T11:07:35.000000000",5941.26,6040.0,0.15,0.2,99.5,100.8,0.012,-0.988,0.001,1551,8866,0.001,184,515,173.5,45165.1]
["2025-03-03T11:07:35.000000000",5941.26,6045.0,0.1,0.15,104.4,107.6,0.009,-0.991,0.001,1263,5218,0.001,178,20,144.1,45165.1]
["2025-03-03T11:07:35.000000000",5941.26,6050.0,0.1,0.15,109.4,112.6,0.008,-0.992,0.001,3219,6822,0.001,679,272,389.8,45165.1]
["2025-03-03T11:07:35.000000000",5941.26,6055.0,0.05,0.1,114.4,118.2,0.005,-0.995,0.0,1178,3170,0.0,209,29,0.0,45165.1]
["2025-03-03T11:07:35.000000000",5941.26,6060.0,0.05,0.1,115.1,123.5,0.005,-0.995,0.0,1130,5377,0.0,299,54,0.0,45165.1]
["2025-03-03T11:07:35.000000000",5941.26,6065.0,0.05,0.1,120.4,128.5,0.005,-0.995,0.0,1174,2851,0.0,337,33,0.0,45165.1]
["2025-03-03T11:07:46.000000000",5940.64,5820.0,116.9,121.6,0.45,0.55,0.979,-0.021,0.001,31,4,0.001,837,4641,86.8,44794.4]
["2025-03-03T11:07:46.000000000",5940.64,5825.0,112.0,116.6,0.55,0.6,0.975,-0.025,0.001,93,6,0.001,1321,3572,141.4,44794.4]
["2025-03-03T11:07:46.000000000",5940.64,5830.0,107.8,111.7,0.6,0.7,0.971,-0.029,0.001,51,0,0.001,904,4978,95.5,44794.4]
["2025-03-03T11:07:46.000000000",5940.64,5835.0,103.2,106.8,0.75,0.8,0.967,-0.033,0.001,80,1,0.001,713,3971,79.3,44794.4]
["2025-03-03T11:07:46.000000000",5940.64,5840.0,98.4,102.0,0.85,0.9,0.962,-0.038,0.001,61,12,0.001,1383,6431,144.4,44794.4]
["2025-03-03T11:07:46.000000000",5940.64,5845.0,95.9,97.1,1.0,1.05,0.956,-0.044,0.002,100,84,0.002,722,4784,164.39999999999998,44794.4]
["2025-03-03T11:07:46.000000000",5940.64,5850.0,91.1,92.3,1.15,1.25,0.95,-0.05,0.002,409,200,0.002,0,10552,81.80000000000001,44794.4]
["2025-03-03T11:07:46.000000000",5940.64,5855.0,86.3,87.5,1.35,1.45,0.941,-0.059,0.002,257,82,0.002,1358,6157,323.00000000000006,44794.4]
["2025-03-03T11:07:46.000000000",5940.64,5860.0,81.5,82.6,1.6,1.7,0.933,-0.067,0.002,203,77,0.002,2118,10280,464.19999999999993,44794.4]
["2025-03-03T11:07:46.000000000",5940.64,5865.0,76.8,77.9,1.9,1.95,0.922,-0.078,0.003,152,59,0.003,512,7092,199.2,44794.4]
["2025-03-03T11:07:46.000000000",5940.64,5870.0,72.5,73.3,2.2,2.3,0.91,-0.09,0.003,382,107,0.003,1507,9656,566.6999999999999,44794.4]
["2025-03-03T11:07:46.000000000",5940.64,5875.0,67.9,68.7,2.6,2.7,0.897,-0.104,0.003,692,50,0.003,1320,8336,603.5999999999999,44794.4]
["2025-03-03T11:07:46.000000000",5940.64,5880.0,63.3,64.1,3.0,3.2,0.881,-0.119,0.004,771,386,0.004,1602,9638,949.2,44794.4]
["2025-03-03T11:07:46.000000000",5940.64,5885.0,58.8,59.6,3.5,3.7,0.864,-0.136,0.004,214,105,0.004,693,9692,362.8,44794.4]
["2025-03-03T11:07:46.000000000",5940.64,5890.0,54.4,55.2,4.1,4.3,0.844,-0.156,0.005,299,622,0.005,1080,7796,689.5,44794.4]
["2025-03-03T11:07:46.000000000",5940.64,5895.0,50.1,50.8,4.8,5.0,0.822,-0.178,0.005,258,130,0.005,4635,6861,2446.5,44794.4]
["2025-03-03T11:07:46.000000000",5940.64,5900.0,45.9,46.7,5.6,5.8,0.798,-0.202,0.006,2072,1060,0.006,7150,21058,5533.2,44794.4]
["2025-03-03T11:07:46.000000000",5940.64,5905.0,41.9,42.5,6.5,6.7,0.771,-0.229,0.006,514,175,0.006,1170,6236,1010.4,44794.4]
["2025-03-03T11:07:46.000000000",5940.64,5910.0,38.0,38.6,7.6,7.7,0.742,-0.258,0.007,602,448,0.007,735,8709,935.9000000000002,44794.4]
["2025-03-03T11:07:46.000000000",5940.64,5915.0,34.3,34.8,8.7,8.9,0.709,-0.291,0.007,445,453,0.007,628,6016,751.1,44794.4]
["2025-03-03T11:07:46.000000000",5940.64,5920.0,30.7,31.0,10.1,10.2,0.674,-0.326,0.008,770,719,0.008,496,12457,1012.8,44794.4]
["2025-03-03T11:07:46.000000000",5940.64,5925.0,27.3,27.5,11.6,11.8,0.637,-0.363,0.008,483,1669,0.008,717,10069,960.0,44794.4]
["2025-03-03T11:07:46.000000000",5940.64,5930.0,24.0,24.2,13.3,13.5,0.597,-0.403,0.008,556,2462,0.008,514,11493,856.0,44794.4]
["2025-03-03T11:07:46.000000000",5940.64,5935.0,20.9,21.1,15.2,15.4,0.555,-0.445,0.009,461,3332,0.009,386,7430,762.3,44794.4]
["2025-03-03T11:07:46.000000000",5940.64,5940.0,18.1,18.3,17.4,17.6,0.511,-0.489,0.009,0,6985,0.009,1250,10689,1125.0,44794.4]
["2025-03-03T11:07:46.000000000",5940.64,5945.0,15.5,15.7,19.8,20.0,0.466,-0.534,0.009,562,6899,0.009,620,8619,1063.7999999999995,44794.4]
["2025-03-03T11:07:46.000000000",5940.64,5950.0,13.2,13.3,22.4,22.7,0.421,-0.579,0.009,1822,11735,0.009,1518,11410,3006.0,44794.4]
["2025-03-03T11:07:46.000000000",5940.64,5955.0,11.1,11.2,25.3,25.6,0.376,-0.624,0.009,1022,8694,0.009,552,4857,1416.6,44794.4]
["2025-03-03T11:07:46.000000000",5940.64,5960.0,9.2,9.4,28.4,28.7,0.332,-0.668,0.008,913,12072,0.008,766,5458,1343.2,44794.4]
["2025-03-03T11:07:46.000000000",5940.64,5965.0,7.6,7.7,31.7,32.3,0.29,-0.71,0.008,737,8770,0.008,588,3309,1060.0,44794.4]
["2025-03-03T11:07:46.000000000",5940.64,5970.0,6.2,6.3,35.4,35.9,0.25,-0.75,0.007,1364,14549,0.007,664,3210,1419.6,44794.4]
["2025-03-03T11:07:46.000000000",5940.64,5975.0,5.0,5.1,39.2,39.8,0.214,-0.786,0.007,1245,10373,0.007,428,2058,1171.1,44794.4]
["2025-03-03T11:07:46.000000000",5940.64,5980.0,4.0,4.1,43.1,43.8,0.181,-0.819,0.006,2609,14809,0.006,286,1881,1737.0,44794.4]
["2025-03-03T11:07:46.000000000",5940.64,5985.0,3.2,3.3,47.2,48.0,0.151,-0.85,0.006,841,11779,0.006,925,618,1059.6,44794.4]
["2025-03-03T11:07:46.000000000",5940.64,5990.0,2.55,2.6,51.6,52.3,0.125,-0.875,0.005,1258,13644,0.005,289,404,773.5,44794.4]
["2025-03-03T11:07:46.000000000",5940.64,5995.0,2.0,2.05,56.0,57.1,0.102,-0.898,0.004,4932,13320,0.004,317,280,2099.6000000000004,44794.4]
["2025-03-03T11:07:46.000000000",5940.64,6000.0,1.55,1.6,60.5,61.7,0.083,-0.917,0.004,7590,29621,0.004,1955,790,3818.0,44794.4]
["2025-03-03T11:07:46.000000000",5940.64,6005.0,1.2,1.25,65.1,66.4,0.067,-0.933,0.003,1600,11462,0.003,253,369,555.9,44794.4]
["2025-03-03T11:07:46.000000000",5940.64,6010.0,0.9,1.0,69.9,71.1,0.054,-0.946,0.003,1443,12672,0.003,312,87,526.5,44794.4]
["2025-03-03T11:07:46.000000000",5940.64,6015.0,0.7,0.75,74.7,75.9,0.042,-0.958,0.002,2436,10543,0.002,157,68,518.6,44794.4]
["2025-03-03T11:07:46.000000000",5940.64,6020.0,0.5,0.6,79.5,80.7,0.034,-0.966,0.002,2648,15953,0.002,530,346,635.6,44794.4]
["2025-03-03T11:07:46.000000000",5940.64,6025.0,0.4,0.45,84.4,85.6,0.026,-0.974,0.001,9417,12482,0.001,1406,321,1082.3,44794.4]
["2025-03-03T11:07:46.000000000",5940.64,6030.0,0.3,0.35,89.3,90.5,0.021,-0.979,0.001,1682,10057,0.001,632,553,231.4,44794.4]
["2025-03-03T11:07:46.000000000",5940.64,6035.0,0.2,0.25,94.2,95.4,0.016,-0.984,0.001,2046,8234,0.001,191,59,223.7,44794.4]
["2025-03-03T11:07:46.000000000",5940.64,6040.0,0.15,0.2,99.1,100.4,0.012,-0.988,0.001,1551,8871,0.001,184,515,173.5,44794.4]
["2025-03-03T11:07:46.000000000",5940.64,6045.0,0.1,0.15,104.1,107.6,0.009,-0.991,0.001,1263,5218,0.001,178,20,144.1,44794.4]
["2025-03-03T11:07:46.000000000",5940.64,6050.0,0.1,0.15,109.0,112.6,0.008,-0.992,0.001,3219,6824,0.001,679,272,389.8,44794.4]
["2025-03-03T11:07:46.000000000",5940.64,6055.0,0.05,0.1,114.0,118.2,0.005,-0.995,0.0,1178,3170,0.0,209,29,0.0,44794.4]
["2025-03-03T11:07:46.000000000",5940.64,6060.0,0.05,0.1,115.1,123.5,0.005,-0.995,0.0,1130,5377,0.0,299,54,0.0,44794.4]
["2025-03-03T11:07:46.000000000",5940.64,6065.0,0.05,0.1,120.4,128.5,0.005,-0.995,0.0,1174,2851,0.0,337,33,0.0,44794.4]
["2025-03-03T11:07:58.000000000",5941.38,5820.0,116.9,125.4,0.45,0.5,0.979,-0.021,0.001,31,4,0.001,837,4641,86.8,44794.4]
["2025-03-03T11:07:58.000000000",5941.38,5825.0,112.0,121.2,0.5,0.6,0.975,-0.025,0.001,93,6,0.001,1321,3572,141.4,44794.4]
["2025-03-03T11:07:58.000000000",5941.38,5830.0,108.6,115.4,0.6,0.65,0.971,-0.029,0.001,51,0,0.001,904,4978,95.5,44794.4]
["2025-03-03T11:07:58.000000000",5941.38,5835.0,103.2,110.9,0.7,0.75,0.967,-0.033,0.001,80,1,0.001,713,3974,79.3,44794.4]
["2025-03-03T11:07:58.000000000",5941.38,5840.0,98.8,105.5,0.85,0.9,0.962,-0.038,0.001,61,12,0.001,1383,6431,144.4,44794.4]
["2025-03-03T11:07:58.000000000",5941.38,5845.0,96.8,98.2,0.95,1.05,0.956,-0.044,0.002,100,84,0.002,722,4791,164.39999999999998,44794.4]
["2025-03-03T11:07:58.000000000",5941.38,5850.0,91.9,93.4,1.15,1.2,0.95,-0.05,0.002,409,200,0.002,0,10554,81.80000000000001,44794.4]
["2025-03-03T11:07:58.000000000",5941.38,5855.0,87.1,88.5,1.35,1.4,0.942,-0.058,0.002,257,82,0.002,1358,6157,323.00000000000006,44794.4]
["2025-03-03T11:07:58.000000000",5941.38,5860.0,82.4,83.8,1.55,1.65,0.933,-0.067,0.002,203,77,0.002,2118,10282,464.19999999999993,44794.4]
["2025-03-03T11:07:58.000000000",5941.38,5865.0,77.7,79.0,1.85,1.9,0.922,-0.078,0.003,152,59,0.003,512,7094,199.2,44794.4]
["2025-03-03T11:07:58.000000000",5941.38,5870.0,72.6,74.3,2.15,2.2,0.911,-0.09,0.003,382,107,0.003,1507,9663,566.6999999999999,44794.4]
["2025-03-03T11:07:58.000000000",5941.38,5875.0,68.0,69.7,2.55,2.6,0.896,-0.103,0.003,692,50,0.003,1320,8339,603.5999999999999,44794.4]
["2025-03-03T11:07:58.000000000",5941.38,5880.0,63.7,65.1,2.95,3.0,0.881,-0.119,0.004,771,386,0.004,1602,9643,949.2,44794.4]
["2025-03-03T11:07:58.000000000",5941.38,5885.0,59.2,60.6,3.4,3.6,0.864,-0.136,0.004,214,105,0.004,693,9698,362.8,44794.4]
["2025-03-03T11:07:58.000000000",5941.38,5890.0,55.0,56.2,4.0,4.2,0.844,-0.155,0.005,299,622,0.005,1080,7817,689.5,44794.4]
["2025-03-03T11:07:58.000000000",5941.38,5895.0,50.5,51.9,4.7,4.8,0.822,-0.177,0.005,258,130,0.005,4635,6863,2446.5,44794.4]
["2025-03-03T11:07:58.000000000",5941.38,5900.0,46.3,47.6,5.5,5.6,0.798,-0.201,0.006,2072,1060,0.006,7150,21077,5533.2,44794.4]
["2025-03-03T11:07:58.000000000",5941.38,5905.0,42.5,43.1,6.3,6.5,0.772,-0.228,0.006,514,175,0.006,1170,6246,1010.4,44794.4]
["2025-03-03T11:07:58.000000000",5941.38,5910.0,38.6,39.1,7.4,7.5,0.743,-0.257,0.007,602,448,0.007,735,8748,935.9000000000002,44794.4]
["2025-03-03T11:07:58.000000000",5941.38,5915.0,34.8,35.3,8.5,8.7,0.709,-0.29,0.007,445,453,0.007,628,6023,751.1,44794.4]
["2025-03-03T11:07:58.000000000",5941.38,5920.0,31.2,31.4,9.8,10.0,0.675,-0.325,0.008,770,719,0.008,496,12468,1012.8,44794.4]
["2025-03-03T11:07:58.000000000",5941.38,5925.0,27.7,27.9,11.3,11.5,0.638,-0.362,0.008,483,1669,0.008,717,10072,960.0,44794.4]
["2025-03-03T11:07:58.000000000",5941.38,5930.0,24.4,24.6,13.0,13.2,0.598,-0.402,0.008,556,2465,0.008,514,11510,856.0,44794.4]
["2025-03-03T11:07:58.000000000",5941.38,5935.0,21.3,21.5,14.9,15.1,0.555,-0.445,0.009,461,3339,0.009,386,7432,762.3,44794.4]
["2025-03-03T11:07:58.000000000",5941.38,5940.0,18.4,18.6,17.0,17.2,0.511,-0.489,0.009,0,6987,0.009,1250,10695,1125.0,44794.4]
["2025-03-03T11:07:58.000000000",5941.38,5945.0,15.8,16.0,19.4,19.6,0.466,-0.533,0.009,562,6904,0.009,620,8632,1063.7999999999995,44794.4]
["2025-03-03T11:07:58.000000000",5941.38,5950.0,13.4,13.6,22.0,22.2,0.421,-0.579,0.009,1822,11741,0.009,1518,11416,3006.0,44794.4]
["2025-03-03T11:07:58.000000000",5941.38,5955.0,11.3,11.5,24.8,25.1,0.376,-0.624,0.009,1022,8703,0.009,552,4857,1416.6,44794.4]
["2025-03-03T11:07:58.000000000",5941.38,5960.0,9.4,9.6,27.8,28.2,0.332,-0.668,0.008,913,12093,0.008,766,5458,1343.2,44794.4]
["2025-03-03T11:07:58.000000000",5941.38,5965.0,7.8,7.9,31.2,31.7,0.29,-0.711,0.008,737,8778,0.008,588,3309,1060.0,44794.4]
["2025-03-03T11:07:58.000000000",5941.38,5970.0,6.3,6.5,34.7,35.3,0.251,-0.749,0.007,1364,14556,0.007,664,3210,1419.6,44794.4]
["2025-03-03T11:07:58.000000000",5941.38,5975.0,5.1,5.3,38.5,39.1,0.214,-0.786,0.007,1245,10378,0.007,428,2058,1171.1,44794.4]
["2025-03-03T11:07:58.000000000",5941.38,5980.0,4.1,4.2,42.0,43.4,0.181,-0.819,0.006,2609,14811,0.006,286,1881,1737.0,44794.4]
["2025-03-03T11:07:58.000000000",5941.38,5985.0,3.3,3.4,46.2,47.6,0.15,-0.85,0.006,841,11780,0.006,925,618,1059.6,44794.4]
["2025-03-03T11:07:58.000000000",5941.38,5990.0,2.6,2.65,50.5,52.2,0.125,-0.875,0.005,1258,13651,0.005,289,404,773.5,44794.4]
["2025-03-03T11:07:58.000000000",5941.38,5995.0,2.0,2.1,54.9,56.3,0.102,-0.898,0.004,4932,13427,0.004,317,280,2099.6000000000004,44794.4]
["2025-03-03T11:07:58.000000000",5941.38,6000.0,1.6,1.65,59.4,60.8,0.083,-0.917,0.004,7590,29626,0.004,1955,790,3818.0,44794.4]
["2025-03-03T11:07:58.000000000",5941.38,6005.0,1.2,1.25,64.1,65.5,0.066,-0.933,0.003,1600,11463,0.003,253,369,555.9,44794.4]
["2025-03-03T11:07:58.000000000",5941.38,6010.0,0.95,1.0,68.8,70.2,0.054,-0.946,0.003,1443,12675,0.003,312,87,526.5,44794.4]
["2025-03-03T11:07:58.000000000",5941.38,6015.0,0.7,0.75,73.5,75.0,0.042,-0.958,0.002,2436,10548,0.002,157,68,518.6,44794.4]
["2025-03-03T11:07:58.000000000",5941.38,6020.0,0.55,0.6,78.4,79.8,0.034,-0.966,0.002,2648,15954,0.002,530,346,635.6,44794.4]
["2025-03-03T11:07:58.000000000",5941.38,6025.0,0.4,0.45,83.2,84.7,0.026,-0.974,0.001,9417,12485,0.001,1406,321,1082.3,44794.4]
["2025-03-03T11:07:58.000000000",5941.38,6030.0,0.3,0.35,88.1,90.0,0.021,-0.979,0.001,1682,10058,0.001,632,553,231.4,44794.4]
["2025-03-03T11:07:58.000000000",5941.38,6035.0,0.2,0.25,93.0,94.5,0.015,-0.985,0.001,2046,8234,0.001,191,59,223.7,44794.4]
["2025-03-03T11:07:58.000000000",5941.38,6040.0,0.15,0.2,98.0,99.4,0.012,-0.988,0.001,1551,8875,0.001,184,515,173.5,44794.4]
["2025-03-03T11:07:58.000000000",5941.38,6045.0,0.1,0.15,100.1,107.3,0.009,-0.991,0.001,1263,5219,0.001,178,20,144.1,44794.4]
["2025-03-03T11:07:58.000000000",5941.38,6050.0,0.1,0.15,105.0,112.6,0.008,-0.992,0.001,3219,6824,0.001,679,272,389.8,44794.4]
["2025-03-03T11:07:58.000000000",5941.38,6055.0,0.05,0.1,110.2,118.2,0.005,-0.995,0.0,1178,3170,0.0,209,29,0.0,44794.4]
["2025-03-03T11:07:58.000000000",5941.38,6060.0,0.05,0.1,115.1,123.5,0.005,-0.995,0.0,1130,5377,0.0,299,54,0.0,44794.4]
["2025-03-03T11:07:58.000000000",5941.38,6065.0,0.05,0.1,120.4,128.5,0.005,-0.995,0.0,1174,2851,0.0,337,33,0.0,44794.4]
["2025-03-03T11:08:09.000000000",5940.46,5820.0,119.5,124.1,0.45,0.55,0.979,-0.021,0.001,31,4,0.001,837,4641,86.8,44794.4]
["2025-03-03T11:08:09.000000000",5940.46,5825.0,112.0,119.7,0.55,0.6,0.975,-0.025,0.001,93,6,0.001,1321,3572,141.4,44794.4]
["2025-03-03T11:08:09.000000000",5940.46,5830.0,109.5,115.0,0.65,0.7,0.971,-0.029,0.001,51,0,0.001,904,4978,95.5,44794.4]
["2025-03-03T11:08:09.000000000",5940.46,5835.0,102.6,109.6,0.75,0.8,0.967,-0.033,0.001,80,1,0.001,713,3974,79.3,44794.4]
["2025-03-03T11:08:09.000000000",5940.46,5840.0,97.8,105.2,0.85,0.95,0.962,-0.038,0.001,61,12,0.001,1383,6432,144.4,44794.4]
["2025-03-03T11:08:09.000000000",5940.46,5845.0,95.8,97.3,1.0,1.05,0.956,-0.044,0.002,100,84,0.002,722,4791,164.39999999999998,44794.4]
["2025-03-03T11:08:09.000000000",5940.46,5850.0,90.9,92.5,1.2,1.25,0.95,-0.05,0.002,409,200,0.002,0,10572,81.80000000000001,44794.4]
["2025-03-03T11:08:09.000000000",5940.46,5855.0,86.1,87.7,1.4,1.45,0.942,-0.058,0.002,257,82,0.002,1358,6157,323.00000000000006,44794.4]
["2025-03-03T11:08:09.000000000",5940.46,5860.0,81.4,82.9,1.65,1.7,0.933,-0.067,0.002,203,77,0.002,2118,10287,464.19999999999993,44794.4]
["2025-03-03T11:08:09.000000000",5940.46,5865.0,76.7,78.2,1.9,2.0,0.922,-0.078,0.003,152,59,0.003,512,7099,199.2,44794.4]
["2025-03-03T11:08:09.000000000",5940.46,5870.0,72.1,73.1,2.25,2.3,0.911,-0.09,0.003,382,107,0.003,1507,9669,566.6999999999999,44794.4]
["2025-03-03T11:08:09.000000000",5940.46,5875.0,67.5,68.5,2.6,2.7,0.896,-0.103,0.003,692,50,0.003,1320,8343,603.5999999999999,44794.4]
["2025-03-03T11:08:09.000000000",5940.46,5880.0,63.0,63.9,3.0,3.2,0.881,-0.119,0.004,771,386,0.004,1602,9662,949.2,44794.4]
["2025-03-03T11:08:09.000000000",5940.46,5885.0,58.5,59.4,3.6,3.7,0.864,-0.136,0.004,214,105,0.004,693,9740,362.8,44794.4]
["2025-03-03T11:08:09.000000000",5940.46,5890.0,54.1,55.0,4.2,4.3,0.844,-0.155,0.005,299,622,0.005,1080,7823,689.5,44794.4]
["2025-03-03T11:08:09.000000000",5940.46,5895.0,49.8,50.7,4.9,5.0,0.822,-0.177,0.005,258,130,0.005,4635,6869,2446.5,44794.4]
["2025-03-03T11:08:09.000000000",5940.46,5900.0,45.6,46.5,5.7,5.8,0.798,-0.201,0.006,2072,1060,0.006,7150,21118,5533.2,44794.4]
["2025-03-03T11:08:09.000000000",5940.46,5905.0,41.7,42.3,6.6,6.7,0.772,-0.228,0.006,514,175,0.006,1170,6251,1010.4,44794.4]
["2025-03-03T11:08:09.000000000",5940.46,5910.0,37.8,38.3,7.6,7.7,0.743,-0.257,0.007,602,448,0.007,735,8776,935.9000000000002,44794.4]
["2025-03-03T11:08:09.000000000",5940.46,5915.0,34.0,34.6,8.8,9.0,0.709,-0.29,0.007,445,453,0.007,628,6032,751.1,44794.4]
["2025-03-03T11:08:09.000000000",5940.46,5920.0,30.5,30.7,10.2,10.3,0.675,-0.325,0.008,770,721,0.008,496,12486,1012.8,44794.4]
["2025-03-03T11:08:09.000000000",5940.46,5925.0,27.0,27.3,11.7,11.9,0.638,-0.362,0.008,483,1671,0.008,717,10076,960.0,44794.4]
["2025-03-03T11:08:09.000000000",5940.46,5930.0,23.8,24.0,13.4,13.5,0.598,-0.402,0.008,556,2466,0.008,514,11525,856.0,44794.4]
["2025-03-03T11:08:09.000000000",5940.46,5935.0,20.7,20.9,15.3,15.5,0.555,-0.445,0.009,461,3341,0.009,386,7439,762.3,44794.4]
["2025-03-03T11:08:09.000000000",5940.46,5940.0,17.9,18.1,17.5,17.7,0.511,-0.489,0.009,0,6993,0.009,1250,10705,1125.0,44794.4]
["2025-03-03T11:08:09.000000000",5940.46,5945.0,15.3,15.5,19.9,20.2,0.466,-0.533,0.009,562,6919,0.009,620,8634,1063.7999999999995,44794.4]
["2025-03-03T11:08:09.000000000",5940.46,5950.0,13.0,13.2,22.6,22.8,0.421,-0.579,0.009,1822,11753,0.009,1518,11423,3006.0,44794.4]
["2025-03-03T11:08:09.000000000",5940.46,5955.0,10.9,11.1,25.4,25.7,0.376,-0.624,0.009,1022,8707,0.009,552,4857,1416.6,44794.4]
["2025-03-03T11:08:09.000000000",5940.46,5960.0,9.1,9.2,28.6,28.9,0.332,-0.668,0.008,913,12104,0.008,766,5458,1343.2,44794.4]
["2025-03-03T11:08:09.000000000",5940.46,5965.0,7.5,7.6,31.9,32.4,0.29,-0.711,0.008,737,8789,0.008,588,3309,1060.0,44794.4]
["2025-03-03T11:08:09.000000000",5940.46,5970.0,6.1,6.2,35.5,36.1,0.251,-0.749,0.007,1364,14563,0.007,664,3210,1419.6,44794.4]
["2025-03-03T11:08:09.000000000",5940.46,5975.0,4.9,5.1,39.3,39.9,0.214,-0.786,0.007,1245,10391,0.007,428,2058,1171.1,44794.4]
["2025-03-03T11:08:09.000000000",5940.46,5980.0,3.9,4.1,43.2,44.1,0.181,-0.819,0.006,2609,14857,0.006,286,1881,1737.0,44794.4]
["2025-03-03T11:08:09.000000000",5940.46,5985.0,3.1,3.3,47.4,48.3,0.15,-0.85,0.006,841,11791,0.006,925,618,1059.6,44794.4]
["2025-03-03T11:08:09.000000000",5940.46,5990.0,2.5,2.55,51.7,52.6,0.125,-0.875,0.005,1258,13656,0.005,289,404,773.5,44794.4]
["2025-03-03T11:08:09.000000000",5940.46,5995.0,1.95,2.0,55.7,57.2,0.102,-0.898,0.004,4932,13432,0.004,317,280,2099.6000000000004,44794.4]
["2025-03-03T11:08:09.000000000",5940.46,6000.0,1.5,1.6,60.3,61.8,0.083,-0.917,0.004,7590,29657,0.004,1955,790,3818.0,44794.4]
["2025-03-03T11:08:09.000000000",5940.46,6005.0,1.15,1.25,64.9,66.5,0.066,-0.933,0.003,1600,11465,0.003,253,369,555.9,44794.4]
["2025-03-03T11:08:09.000000000",5940.46,6010.0,0.9,0.95,69.7,71.2,0.054,-0.946,0.003,1443,12690,0.003,312,87,526.5,44794.4]
["2025-03-03T11:08:09.000000000",5940.46,6015.0,0.7,0.75,74.4,76.0,0.042,-0.958,0.002,2436,10553,0.002,157,68,518.6,44794.4]
["2025-03-03T11:08:09.000000000",5940.46,6020.0,0.5,0.6,79.3,80.9,0.034,-0.966,0.002,2648,15969,0.002,530,346,635.6,44794.4]
["2025-03-03T11:08:09.000000000",5940.46,6025.0,0.4,0.45,84.1,85.7,0.026,-0.974,0.001,9417,12498,0.001,1406,321,1082.3,44794.4]
["2025-03-03T11:08:09.000000000",5940.46,6030.0,0.3,0.35,89.0,90.6,0.021,-0.979,0.001,1682,10059,0.001,632,553,231.4,44794.4]
["2025-03-03T11:08:09.000000000",5940.46,6035.0,0.2,0.25,93.9,95.5,0.015,-0.985,0.001,2046,8234,0.001,191,59,223.7,44794.4]
["2025-03-03T11:08:09.000000000",5940.46,6040.0,0.15,0.2,98.9,100.5,0.012,-0.988,0.001,1551,8877,0.001,184,515,173.5,44794.4]
["2025-03-03T11:08:09.000000000",5940.46,6045.0,0.1,0.15,101.2,108.1,0.009,-0.991,0.001,1263,5219,0.001,178,20,144.1,44794.4]
["2025-03-03T11:08:09.000000000",5940.46,6050.0,0.1,0.15,106.2,113.0,0.008,-0.992,0.001,3219,6834,0.001,679,272,389.8,44794.4]
["2025-03-03T11:08:09.000000000",5940.46,6055.0,0.05,0.1,110.2,118.2,0.005,-0.995,0.0,1178,3170,0.0,209,29,0.0,44794.4]
["2025-03-03T11:08:09.000000000",5940.46,6060.0,0.05,0.1,116.4,123.5,0.005,-0.995,0.0,1130,5377,0.0,299,54,0.0,44794.4]
["2025-03-03T11:08:09.000000000",5940.46,6065.0,0.05,0.1,120.4,128.5,0.005,-0.995,0.0,1174,2852,0.0,337,33,0.0,44794.4]
["2025-03-03T11:08:20.000000000",5941.02,5820.0,121.5,125.6,0.45,0.5,0.978,-0.022,0.001,31,4,0.001,837,4641,86.8,44669.2]
["2025-03-03T11:08:20.000000000",5941.02,5825.0,116.6,119.7,0.5,0.6,0.975,-0.025,0.001,93,6,0.001,1321,3572,141.4,44669.2]
["2025-03-03T11:08:20.000000000",5941.02,5830.0,111.5,115.0,0.6,0.65,0.971,-0.029,0.001,51,0,0.001,904,4978,95.5,44669.2]
["2025-03-03T11:08:20.000000000",5941.02,5835.0,106.6,110.1,0.7,0.75,0.966,-0.034,0.001,80,1,0.001,713,3975,79.3,44669.2]
["2025-03-03T11:08:20.000000000",5941.02,5840.0,101.8,105.2,0.8,0.9,0.962,-0.038,0.001,61,12,0.001,1383,6432,144.4,44669.2]
["2025-03-03T11:08:20.000000000",5941.02,5845.0,96.9,98.0,0.95,1.05,0.956,-0.044,0.002,100,84,0.002,722,4792,164.39999999999998,44669.2]
["2025-03-03T11:08:20.000000000",5941.02,5850.0,92.1,93.2,1.15,1.2,0.949,-0.051,0.002,409,200,0.002,0,10579,81.80000000000001,44669.2]
["2025-03-03T11:08:20.000000000",5941.02,5855.0,87.4,88.4,1.35,1.4,0.941,-0.06,0.002,257,82,0.002,1358,6169,323.00000000000006,44669.2]
["2025-03-03T11:08:20.000000000",5941.02,5860.0,82.5,83.6,1.55,1.65,0.932,-0.068,0.002,203,77,0.002,2118,10288,464.19999999999993,44669.2]
["2025-03-03T11:08:20.000000000",5941.02,5865.0,77.8,78.9,1.85,1.9,0.921,-0.079,0.003,152,59,0.003,512,7104,199.2,44669.2]
["2025-03-03T11:08:20.000000000",5941.02,5870.0,73.1,73.9,2.15,2.2,0.909,-0.091,0.003,382,107,0.003,1507,9673,566.6999999999999,44669.2]
["2025-03-03T11:08:20.000000000",5941.02,5875.0,68.5,69.3,2.5,2.6,0.896,-0.104,0.003,692,50,0.003,1320,8344,603.5999999999999,44669.2]
["2025-03-03T11:08:20.000000000",5941.02,5880.0,64.1,64.7,2.95,3.1,0.881,-0.119,0.004,771,386,0.004,1602,9675,949.2,44669.2]
["2025-03-03T11:08:20.000000000",5941.02,5885.0,59.5,60.2,3.4,3.6,0.862,-0.138,0.004,214,105,0.004,693,9743,362.8,44669.2]
["2025-03-03T11:08:20.000000000",5941.02,5890.0,55.2,55.8,4.0,4.1,0.843,-0.157,0.005,299,622,0.005,1080,7824,689.5,44669.2]
["2025-03-03T11:08:20.000000000",5941.02,5895.0,50.7,51.5,4.7,4.8,0.82,-0.18,0.005,258,130,0.005,4635,6871,2446.5,44669.2]
["2025-03-03T11:08:20.000000000",5941.02,5900.0,46.5,47.2,5.4,5.6,0.796,-0.203,0.006,2072,1060,0.006,7150,21123,5533.2,44669.2]
["2025-03-03T11:08:20.000000000",5941.02,5905.0,42.5,43.0,6.3,6.5,0.769,-0.23,0.006,514,175,0.006,1170,6253,1010.4,44669.2]
["2025-03-03T11:08:20.000000000",5941.02,5910.0,38.5,39.0,7.3,7.5,0.739,-0.26,0.007,602,448,0.007,735,8779,935.9000000000002,44669.2]
["2025-03-03T11:08:20.000000000",5941.02,5915.0,34.7,35.2,8.5,8.7,0.706,-0.293,0.007,445,453,0.007,628,6034,751.1,44669.2]
["2025-03-03T11:08:20.000000000",5941.02,5920.0,31.1,31.4,9.8,10.0,0.671,-0.329,0.008,770,722,0.008,496,12492,1012.8,44669.2]
["2025-03-03T11:08:20.000000000",5941.02,5925.0,27.5,27.9,11.3,11.5,0.633,-0.366,0.008,483,1671,0.008,717,10076,960.0,44669.2]
["2025-03-03T11:08:20.000000000",5941.02,5930.0,24.3,24.5,13.0,13.2,0.593,-0.407,0.008,556,2472,0.009,514,11527,907.4,44669.2]
["2025-03-03T11:08:20.000000000",5941.02,5935.0,21.2,21.4,14.9,15.1,0.55,-0.449,0.009,461,3341,0.009,386,7451,762.3,44669.2]
["2025-03-03T11:08:20.000000000",5941.02,5940.0,18.4,18.6,17.0,17.2,0.507,-0.494,0.009,0,7004,0.009,1250,10726,1125.0,44669.2]
["2025-03-03T11:08:20.000000000",5941.02,5945.0,15.7,15.9,19.4,19.6,0.462,-0.539,0.009,562,6924,0.009,620,8639,1063.7999999999995,44669.2]
["2025-03-03T11:08:20.000000000",5941.02,5950.0,13.4,13.5,22.0,22.2,0.416,-0.584,0.009,1822,11760,0.009,1518,11435,3006.0,44669.2]
["2025-03-03T11:08:20.000000000",5941.02,5955.0,11.2,11.4,24.9,25.1,0.372,-0.629,0.009,1022,8715,0.009,552,4857,1416.6,44669.2]
["2025-03-03T11:08:20.000000000",5941.02,5960.0,9.3,9.5,28.0,28.2,0.327,-0.673,0.008,913,12107,0.008,766,5458,1343.2,44669.2]
["2025-03-03T11:08:20.000000000",5941.02,5965.0,7.7,7.8,31.2,31.6,0.286,-0.714,0.008,737,8790,0.008,588,3309,1060.0,44669.2]
["2025-03-03T11:08:20.000000000",5941.02,5970.0,6.3,6.4,34.7,35.3,0.246,-0.754,0.007,1364,14566,0.007,664,3210,1419.6,44669.2]
["2025-03-03T11:08:20.000000000",5941.02,5975.0,5.1,5.2,38.5,39.1,0.21,-0.79,0.007,1245,10391,0.007,428,2058,1171.1,44669.2]
["2025-03-03T11:08:20.000000000",5941.02,5980.0,4.1,4.2,42.5,43.2,0.177,-0.822,0.006,2609,14859,0.006,286,1881,1737.0,44669.2]
["2025-03-03T11:08:20.000000000",5941.02,5985.0,3.2,3.4,46.5,47.3,0.148,-0.852,0.005,841,11791,0.005,925,618,883.0,44669.2]
["2025-03-03T11:08:20.000000000",5941.02,5990.0,2.55,2.65,50.8,51.5,0.122,-0.877,0.005,1258,13666,0.005,289,404,773.5,44669.2]
["2025-03-03T11:08:20.000000000",5941.02,5995.0,2.0,2.1,55.1,56.1,0.1,-0.9,0.004,4932,13434,0.004,317,280,2099.6000000000004,44669.2]
["2025-03-03T11:08:20.000000000",5941.02,6000.0,1.55,1.65,59.6,60.7,0.082,-0.919,0.004,7590,29670,0.004,1955,790,3818.0,44669.2]
["2025-03-03T11:08:20.000000000",5941.02,6005.0,1.2,1.25,64.2,65.3,0.065,-0.934,0.003,1600,11466,0.003,253,369,555.9,44669.2]
["2025-03-03T11:08:20.000000000",5941.02,6010.0,0.9,1.0,68.9,69.9,0.052,-0.948,0.003,1443,12690,0.003,312,87,526.5,44669.2]
["2025-03-03T11:08:20.000000000",5941.02,6015.0,0.7,0.75,73.7,74.7,0.042,-0.958,0.002,2436,10554,0.002,157,68,518.6,44669.2]
["2025-03-03T11:08:20.000000000",5941.02,6020.0,0.55,0.6,78.5,79.7,0.033,-0.967,0.002,2648,15970,0.002,530,346,635.6,44669.2]
["2025-03-03T11:08:20.000000000",5941.02,6025.0,0.4,0.45,83.4,84.5,0.026,-0.974,0.001,9417,12498,0.001,1406,321,1082.3,44669.2]
["2025-03-03T11:08:20.000000000",5941.02,6030.0,0.3,0.35,88.3,89.4,0.02,-0.98,0.001,1682,10059,0.001,632,553,231.4,44669.2]
["2025-03-03T11:08:20.000000000",5941.02,6035.0,0.2,0.25,93.2,94.3,0.015,-0.985,0.001,2046,8234,0.001,191,59,223.7,44669.2]
["2025-03-03T11:08:20.000000000",5941.02,6040.0,0.15,0.2,98.1,99.3,0.012,-0.988,0.001,1551,8877,0.001,184,515,173.5,44669.2]
["2025-03-03T11:08:20.000000000",5941.02,6045.0,0.1,0.15,100.8,104.1,0.009,-0.991,0.001,1263,5219,0.001,178,20,144.1,44669.2]
["2025-03-03T11:08:20.000000000",5941.02,6050.0,0.1,0.15,107.2,109.2,0.008,-0.992,0.001,3219,6834,0.001,679,272,389.8,44669.2]
["2025-03-03T11:08:20.000000000",5941.02,6055.0,0.05,0.1,110.2,114.2,0.005,-0.995,0.0,1178,3170,0.0,209,29,0.0,44669.2]
["2025-03-03T11:08:20.000000000",5941.02,6060.0,0.05,0.1,114.9,123.5,0.005,-0.995,0.0,1130,5377,0.0,299,54,0.0,44669.2]
["2025-03-03T11:08:20.000000000",5941.02,6065.0,0.05,0.1,120.4,128.5,0.005,-0.995,0.0,1174,2852,0.0,337,33,0.0,44669.2]
["2025-03-03T11:08:32.000000000",5941.5,5820.0,122.0,122.6,0.45,0.5,0.979,-0.021,0.001,31,4,0.001,837,4641,86.8,44997.2]
["2025-03-03T11:08:32.000000000",5941.5,5825.0,117.1,117.6,0.5,0.55,0.976,-0.024,0.001,93,6,0.001,1321,3572,141.4,44997.2]
["2025-03-03T11:08:32.000000000",5941.5,5830.0,112.2,112.7,0.6,0.65,0.972,-0.028,0.001,51,0,0.001,904,4978,95.5,44997.2]
["2025-03-03T11:08:32.000000000",5941.5,5835.0,107.3,107.8,0.7,0.75,0.968,-0.032,0.001,80,1,0.001,713,3976,79.3,44997.2]
["2025-03-03T11:08:32.000000000",5941.5,5840.0,102.4,102.9,0.8,0.85,0.963,-0.037,0.001,61,12,0.001,1383,6434,144.4,44997.2]
["2025-03-03T11:08:32.000000000",5941.5,5845.0,97.5,98.1,0.95,1.0,0.958,-0.042,0.002,100,84,0.002,722,4792,164.39999999999998,44997.2]
["2025-03-03T11:08:32.000000000",5941.5,5850.0,92.7,93.2,1.1,1.15,0.951,-0.049,0.002,409,200,0.002,0,10579,81.80000000000001,44997.2]
["2025-03-03T11:08:32.000000000",5941.5,5855.0,87.9,88.4,1.3,1.35,0.944,-0.056,0.002,257,82,0.002,1358,6170,323.00000000000006,44997.2]
["2025-03-03T11:08:32.000000000",5941.5,5860.0,83.1,83.6,1.5,1.6,0.934,-0.066,0.002,203,77,0.002,2118,10292,464.19999999999993,44997.2]
["2025-03-03T11:08:32.000000000",5941.5,5865.0,78.4,78.9,1.8,1.85,0.925,-0.075,0.003,152,59,0.003,512,7104,199.2,44997.2]
["2025-03-03T11:08:32.000000000",5941.5,5870.0,73.7,74.2,2.1,2.15,0.913,-0.087,0.003,382,107,0.003,1507,9677,566.6999999999999,44997.2]
["2025-03-03T11:08:32.000000000",5941.5,5875.0,69.1,69.5,2.45,2.55,0.9,-0.1,0.003,692,50,0.003,1320,8344,603.5999999999999,44997.2]
["2025-03-03T11:08:32.000000000",5941.5,5880.0,64.6,65.0,2.9,2.95,0.884,-0.115,0.004,771,386,0.004,1602,9676,949.2,44997.2]
["2025-03-03T11:08:32.000000000",5941.5,5885.0,60.1,60.5,3.3,3.5,0.867,-0.133,0.004,214,105,0.004,693,9754,362.8,44997.2]
["2025-03-03T11:08:32.000000000",5941.5,5890.0,55.6,56.0,3.9,4.1,0.848,-0.152,0.005,299,622,0.005,1080,7825,689.5,44997.2]
["2025-03-03T11:08:32.000000000",5941.5,5895.0,51.3,51.7,4.6,4.7,0.827,-0.173,0.005,258,130,0.005,4635,6871,2446.5,44997.2]
["2025-03-03T11:08:32.000000000",5941.5,5900.0,47.1,47.4,5.3,5.5,0.803,-0.197,0.006,2072,1060,0.006,7150,21126,5533.2,44997.2]
["2025-03-03T11:08:32.000000000",5941.5,5905.0,42.9,43.3,6.2,6.3,0.776,-0.224,0.006,514,175,0.006,1170,6257,1010.4,44997.2]
["2025-03-03T11:08:32.000000000",5941.5,5910.0,38.9,39.3,7.2,7.3,0.747,-0.252,0.007,602,448,0.007,735,8804,935.9000000000002,44997.2]
["2025-03-03T11:08:32.000000000",5941.5,5915.0,35.1,35.4,8.4,8.5,0.715,-0.285,0.007,445,453,0.007,628,6038,751.1,44997.2]
["2025-03-03T11:08:32.000000000",5941.5,5920.0,31.4,31.7,9.6,9.8,0.681,-0.32,0.008,770,723,0.008,496,12508,1012.8,44997.2]
["2025-03-03T11:08:32.000000000",5941.5,5925.0,27.9,28.1,11.1,11.3,0.643,-0.357,0.008,483,1671,0.008,717,10076,960.0,44997.2]
["2025-03-03T11:08:32.000000000",5941.5,5930.0,24.6,24.8,12.8,12.9,0.603,-0.397,0.008,556,2474,0.008,514,11528,856.0,44997.2]
["2025-03-03T11:08:32.000000000",5941.5,5935.0,21.5,21.7,14.6,14.8,0.561,-0.439,0.009,461,3342,0.009,386,7451,762.3,44997.2]
["2025-03-03T11:08:32.000000000",5941.5,5940.0,18.6,18.8,16.7,16.9,0.517,-0.483,0.009,0,7005,0.009,1250,10737,1125.0,44997.2]
["2025-03-03T11:08:32.000000000",5941.5,5945.0,15.9,16.1,19.1,19.3,0.471,-0.528,0.009,562,6953,0.009,620,8639,1063.7999999999995,44997.2]
["2025-03-03T11:08:32.000000000",5941.5,5950.0,13.5,13.7,21.7,21.9,0.426,-0.574,0.009,1822,11776,0.009,1518,11436,3006.0,44997.2]
["2025-03-03T11:08:32.000000000",5941.5,5955.0,11.4,11.6,24.5,24.8,0.381,-0.619,0.009,1022,8716,0.009,552,4857,1416.6,44997.2]
["2025-03-03T11:08:32.000000000",5941.5,5960.0,9.5,9.6,27.6,27.9,0.337,-0.663,0.008,913,12111,0.008,766,5459,1343.2,44997.2]
["2025-03-03T11:08:32.000000000",5941.5,5965.0,7.8,8.0,30.9,31.2,0.294,-0.706,0.008,737,8794,0.008,588,3309,1060.0,44997.2]
["2025-03-03T11:08:32.000000000",5941.5,5970.0,6.4,6.5,34.4,34.8,0.254,-0.746,0.008,1364,14571,0.008,664,3210,1622.4,44997.2]
["2025-03-03T11:08:32.000000000",5941.5,5975.0,5.2,5.3,38.2,38.6,0.217,-0.783,0.007,1245,10393,0.007,428,2058,1171.1,44997.2]
["2025-03-03T11:08:32.000000000",5941.5,5980.0,4.1,4.3,42.2,42.6,0.183,-0.817,0.006,2609,14860,0.006,286,1886,1737.0,44997.2]
["2025-03-03T11:08:32.000000000",5941.5,5985.0,3.3,3.4,46.3,46.7,0.153,-0.847,0.006,841,11792,0.006,925,618,1059.6,44997.2]
["2025-03-03T11:08:32.000000000",5941.5,5990.0,2.6,2.7,50.6,51.0,0.127,-0.873,0.005,1258,13691,0.005,289,404,773.5,44997.2]
["2025-03-03T11:08:32.000000000",5941.5,5995.0,2.05,2.1,55.0,55.5,0.104,-0.896,0.004,4932,13445,0.004,317,280,2099.6000000000004,44997.2]
["2025-03-03T11:08:32.000000000",5941.5,6000.0,1.6,1.65,59.6,60.0,0.085,-0.915,0.004,7590,29679,0.004,1955,810,3818.0,44997.2]
["2025-03-03T11:08:32.000000000",5941.5,6005.0,1.2,1.3,64.2,64.7,0.069,-0.931,0.003,1600,11466,0.003,253,369,555.9,44997.2]
["2025-03-03T11:08:32.000000000",5941.5,6010.0,0.95,1.0,68.9,69.4,0.055,-0.945,0.003,1443,12691,0.003,312,87,526.5,44997.2]
["2025-03-03T11:08:32.000000000",5941.5,6015.0,0.7,0.75,73.7,74.2,0.043,-0.957,0.002,2436,10554,0.002,157,68,518.6,44997.2]
["2025-03-03T11:08:32.000000000",5941.5,6020.0,0.55,0.6,78.5,79.1,0.034,-0.966,0.002,2648,15971,0.002,530,346,635.6,44997.2]
["2025-03-03T11:08:32.000000000",5941.5,6025.0,0.4,0.45,83.3,83.9,0.026,-0.974,0.001,9417,12501,0.001,1406,321,1082.3,44997.2]
["2025-03-03T11:08:32.000000000",5941.5,6030.0,0.3,0.35,88.2,88.8,0.021,-0.979,0.001,1682,10062,0.001,632,553,231.4,44997.2]
["2025-03-03T11:08:32.000000000",5941.5,6035.0,0.2,0.25,93.1,93.7,0.015,-0.985,0.001,2046,8234,0.001,191,59,223.7,44997.2]
["2025-03-03T11:08:32.000000000",5941.5,6040.0,0.15,0.2,98.1,98.6,0.012,-0.988,0.001,1551,8877,0.001,184,515,173.5,44997.2]
["2025-03-03T11:08:32.000000000",5941.5,6045.0,0.1,0.15,103.0,103.6,0.009,-0.991,0.001,1263,5219,0.001,178,20,144.1,44997.2]
["2025-03-03T11:08:32.000000000",5941.5,6050.0,0.1,0.15,108.0,108.6,0.008,-0.992,0.001,3219,6834,0.001,679,292,389.8,44997.2]
["2025-03-03T11:08:32.000000000",5941.5,6055.0,0.05,0.1,113.0,113.5,0.005,-0.995,0.0,1178,3170,0.0,209,29,0.0,44997.2]
["2025-03-03T11:08:32.000000000",5941.5,6060.0,0.05,0.1,114.9,122.0,0.005,-0.995,0.0,1130,5377,0.0,299,54,0.0,44997.2]
["2025-03-03T11:08:32.000000000",5941.5,6065.0,0.05,0.1,118.9,127.0,0.005,-0.995,0.0,1174,2852,0.0,337,33,0.0,44997.2]
["2025-03-03T11:08:43.000000000",5941.42,5820.0,118.3,125.4,0.45,0.5,0.979,-0.021,0.001,31,4,0.001,837,4643,86.8,45125.2]
["2025-03-03T11:08:43.000000000",5941.42,5825.0,113.4,120.7,0.5,0.55,0.976,-0.024,0.001,93,6,0.001,1321,3572,141.4,45125.2]
["2025-03-03T11:08:43.000000000",5941.42,5830.0,107.8,115.3,0.6,0.65,0.972,-0.028,0.001,51,0,0.001,904,4978,95.5,45125.2]
["2025-03-03T11:08:43.000000000",5941.42,5835.0,102.7,110.7,0.7,0.75,0.968,-0.032,0.001,80,1,0.001,713,3986,79.3,45125.2]
["2025-03-03T11:08:43.000000000",5941.42,5840.0,98.8,105.5,0.8,0.85,0.964,-0.036,0.001,61,12,0.001,1383,6434,144.4,45125.2]
["2025-03-03T11:08:43.000000000",5941.42,5845.0,96.9,98.5,0.95,1.0,0.958,-0.042,0.002,100,84,0.002,722,4793,164.39999999999998,45125.2]
["2025-03-03T11:08:43.000000000",5941.42,5850.0,92.0,93.6,1.1,1.15,0.951,-0.05,0.002,409,200,0.002,0,10590,81.80000000000001,45125.2]
["2025-03-03T11:08:43.000000000",5941.42,5855.0,87.2,88.8,1.25,1.35,0.942,-0.058,0.002,257,82,0.002,1358,6170,323.00000000000006,45125.2]
["2025-03-03T11:08:43.000000000",5941.42,5860.0,82.5,84.0,1.5,1.6,0.934,-0.066,0.002,203,77,0.002,2118,10296,464.19999999999993,45125.2]
["2025-03-03T11:08:43.000000000",5941.42,5865.0,77.7,79.3,1.75,1.85,0.924,-0.076,0.003,152,59,0.003,512,7106,199.2,45125.2]
["2025-03-03T11:08:43.000000000",5941.42,5870.0,73.1,74.6,2.1,2.15,0.911,-0.089,0.003,382,107,0.003,1507,9677,566.6999999999999,45125.2]
["2025-03-03T11:08:43.000000000",5941.42,5875.0,68.4,69.9,2.45,2.5,0.899,-0.102,0.003,692,50,0.003,1320,8348,603.5999999999999,45125.2]
["2025-03-03T11:08:43.000000000",5941.42,5880.0,63.9,65.3,2.85,2.95,0.881,-0.117,0.004,771,386,0.004,1602,9681,949.2,45125.2]
["2025-03-03T11:08:43.000000000",5941.42,5885.0,59.4,60.8,3.3,3.5,0.864,-0.136,0.004,214,105,0.004,693,9757,362.8,45125.2]
["2025-03-03T11:08:43.000000000",5941.42,5890.0,55.0,56.4,3.9,4.0,0.846,-0.153,0.005,299,622,0.005,1080,7833,689.5,45125.2]
["2025-03-03T11:08:43.000000000",5941.42,5895.0,50.6,52.0,4.5,4.7,0.823,-0.176,0.005,258,130,0.005,4635,6871,2446.5,45125.2]
["2025-03-03T11:08:43.000000000",5941.42,5900.0,46.4,47.8,5.3,5.4,0.802,-0.2,0.006,2072,1060,0.006,7150,21131,5533.2,45125.2]
["2025-03-03T11:08:43.000000000",5941.42,5905.0,42.8,43.4,6.2,6.3,0.774,-0.227,0.006,514,175,0.006,1170,6258,1010.4,45125.2]
["2025-03-03T11:08:43.000000000",5941.42,5910.0,38.8,39.4,7.2,7.3,0.742,-0.256,0.007,602,448,0.007,735,8815,935.9000000000002,45125.2]
["2025-03-03T11:08:43.000000000",5941.42,5915.0,35.0,35.5,8.3,8.4,0.712,-0.289,0.007,445,453,0.007,628,6039,751.1,45125.2]
["2025-03-03T11:08:43.000000000",5941.42,5920.0,31.3,31.8,9.6,9.7,0.676,-0.324,0.008,770,723,0.008,496,12515,1012.8,45125.2]
["2025-03-03T11:08:43.000000000",5941.42,5925.0,27.9,28.2,11.0,11.2,0.638,-0.362,0.008,483,1671,0.008,717,10076,960.0,45125.2]
["2025-03-03T11:08:43.000000000",5941.42,5930.0,24.6,24.8,12.7,12.9,0.598,-0.401,0.008,556,2475,0.009,514,11536,907.4,45125.2]
["2025-03-03T11:08:43.000000000",5941.42,5935.0,21.5,21.7,14.6,14.8,0.557,-0.443,0.009,461,3342,0.009,386,7458,762.3,45125.2]
["2025-03-03T11:08:43.000000000",5941.42,5940.0,18.6,18.8,16.7,16.9,0.513,-0.487,0.009,0,7009,0.009,1250,10760,1125.0,45125.2]
["2025-03-03T11:08:43.000000000",5941.42,5945.0,15.9,16.1,19.0,19.2,0.467,-0.533,0.009,562,6954,0.009,620,8662,1063.7999999999995,45125.2]
["2025-03-03T11:08:43.000000000",5941.42,5950.0,13.5,13.7,21.6,21.9,0.421,-0.578,0.009,1822,11784,0.009,1518,11438,3006.0,45125.2]
["2025-03-03T11:08:43.000000000",5941.42,5955.0,11.4,11.6,24.4,24.7,0.376,-0.624,0.009,1022,8718,0.009,552,4857,1416.6,45125.2]
["2025-03-03T11:08:43.000000000",5941.42,5960.0,9.5,9.6,27.5,27.8,0.332,-0.669,0.008,913,12129,0.009,766,5459,1419.8,45125.2]
["2025-03-03T11:08:43.000000000",5941.42,5965.0,7.8,8.0,30.9,31.2,0.289,-0.709,0.008,737,8795,0.008,588,3309,1060.0,45125.2]
["2025-03-03T11:08:43.000000000",5941.42,5970.0,6.4,6.5,34.3,34.8,0.25,-0.751,0.008,1364,14578,0.008,664,3210,1622.4,45125.2]
["2025-03-03T11:08:43.000000000",5941.42,5975.0,5.2,5.3,37.9,38.7,0.212,-0.788,0.007,1245,10393,0.007,428,2058,1171.1,45125.2]
["2025-03-03T11:08:43.000000000",5941.42,5980.0,4.1,4.3,41.7,43.2,0.18,-0.821,0.006,2609,14862,0.006,286,1886,1737.0,45125.2]
["2025-03-03T11:08:43.000000000",5941.42,5985.0,3.3,3.4,45.9,47.4,0.15,-0.85,0.006,841,11806,0.006,925,618,1059.6,45125.2]
["2025-03-03T11:08:43.000000000",5941.42,5990.0,2.6,2.65,50.2,51.7,0.124,-0.876,0.005,1258,13704,0.005,289,404,773.5,45125.2]
["2025-03-03T11:08:43.000000000",5941.42,5995.0,2.05,2.1,54.6,56.1,0.102,-0.898,0.004,4932,13447,0.004,317,280,2099.6000000000004,45125.2]
["2025-03-03T11:08:43.000000000",5941.42,6000.0,1.6,1.65,59.1,60.7,0.082,-0.917,0.004,7590,29718,0.004,1955,810,3818.0,45125.2]
["2025-03-03T11:08:43.000000000",5941.42,6005.0,1.25,1.3,63.8,65.3,0.067,-0.933,0.003,1600,11468,0.003,253,369,555.9,45125.2]
["2025-03-03T11:08:43.000000000",5941.42,6010.0,0.95,1.0,68.5,70.1,0.052,-0.947,0.003,1443,12754,0.003,312,87,526.5,45125.2]
["2025-03-03T11:08:43.000000000",5941.42,6015.0,0.7,0.8,73.2,74.9,0.042,-0.958,0.002,2436,10554,0.002,157,68,518.6,45125.2]
["2025-03-03T11:08:43.000000000",5941.42,6020.0,0.55,0.6,78.1,79.7,0.034,-0.966,0.002,2648,15979,0.002,530,346,635.6,45125.2]
["2025-03-03T11:08:43.000000000",5941.42,6025.0,0.4,0.45,82.9,84.5,0.026,-0.974,0.001,9417,12502,0.001,1406,321,1082.3,45125.2]
["2025-03-03T11:08:43.000000000",5941.42,6030.0,0.3,0.35,87.8,89.4,0.021,-0.979,0.001,1682,10066,0.001,632,553,231.4,45125.2]
["2025-03-03T11:08:43.000000000",5941.42,6035.0,0.2,0.3,92.7,94.4,0.015,-0.985,0.001,2046,8234,0.001,191,59,223.7,45125.2]
["2025-03-03T11:08:43.000000000",5941.42,6040.0,0.15,0.2,97.7,99.3,0.012,-0.988,0.001,1551,8877,0.001,184,515,173.5,45125.2]
["2025-03-03T11:08:43.000000000",5941.42,6045.0,0.1,0.15,100.1,107.2,0.009,-0.991,0.001,1263,5219,0.001,178,20,144.1,45125.2]
["2025-03-03T11:08:43.000000000",5941.42,6050.0,0.1,0.15,105.1,113.0,0.008,-0.992,0.001,3219,6834,0.001,679,292,389.8,45125.2]
["2025-03-03T11:08:43.000000000",5941.42,6055.0,0.05,0.1,110.2,118.1,0.005,-0.995,0.0,1178,3170,0.0,209,29,0.0,45125.2]
["2025-03-03T11:08:43.000000000",5941.42,6060.0,0.05,0.1,115.0,122.0,0.005,-0.995,0.0,1130,5377,0.0,299,64,0.0,45125.2]
["2025-03-03T11:08:43.000000000",5941.42,6065.0,0.05,0.1,118.9,127.0,0.005,-0.995,0.0,1174,2852,0.0,337,33,0.0,45125.2]
["2025-03-03T11:08:54.000000000",5940.51,5820.0,118.3,121.3,0.45,0.5,0.979,-0.021,0.001,31,4,0.001,837,4645,86.8,45125.2]
["2025-03-03T11:08:54.000000000",5940.51,5825.0,113.4,116.4,0.55,0.6,0.976,-0.024,0.001,93,6,0.001,1321,3573,141.4,45125.2]
["2025-03-03T11:08:54.000000000",5940.51,5830.0,107.8,111.5,0.6,0.7,0.972,-0.028,0.001,51,0,0.001,904,4978,95.5,45125.2]
["2025-03-03T11:08:54.000000000",5940.51,5835.0,103.2,106.6,0.7,0.75,0.968,-0.032,0.001,80,1,0.001,713,3996,79.3,45125.2]
["2025-03-03T11:08:54.000000000",5940.51,5840.0,98.8,101.7,0.85,0.9,0.964,-0.036,0.001,61,12,0.001,1383,6434,144.4,45125.2]
["2025-03-03T11:08:54.000000000",5940.51,5845.0,95.7,96.8,1.0,1.05,0.958,-0.042,0.002,100,84,0.002,722,4804,164.39999999999998,45125.2]
["2025-03-03T11:08:54.000000000",5940.51,5850.0,90.9,92.0,1.15,1.2,0.951,-0.05,0.002,409,200,0.002,0,10592,81.80000000000001,45125.2]
["2025-03-03T11:08:54.000000000",5940.51,5855.0,86.1,87.7,1.35,1.4,0.942,-0.058,0.002,257,82,0.002,1358,6175,323.00000000000006,45125.2]
["2025-03-03T11:08:54.000000000",5940.51,5860.0,81.3,82.4,1.6,1.65,0.934,-0.066,0.002,203,77,0.002,2118,10298,464.19999999999993,45125.2]
["2025-03-03T11:08:54.000000000",5940.51,5865.0,76.6,77.7,1.85,1.95,0.924,-0.076,0.003,152,59,0.003,512,7116,199.2,45125.2]
["2025-03-03T11:08:54.000000000",5940.51,5870.0,72.4,73.0,2.2,2.25,0.911,-0.089,0.003,382,107,0.003,1507,9687,566.6999999999999,45125.2]
["2025-03-03T11:08:54.000000000",5940.51,5875.0,67.8,68.4,2.55,2.65,0.899,-0.102,0.003,692,50,0.003,1320,8350,603.5999999999999,45125.2]
["2025-03-03T11:08:54.000000000",5940.51,5880.0,63.2,63.8,3.0,3.1,0.881,-0.117,0.004,771,386,0.004,1602,9681,949.2,45125.2]
["2025-03-03T11:08:54.000000000",5940.51,5885.0,58.7,59.4,3.5,3.6,0.864,-0.136,0.004,214,105,0.004,693,9765,362.8,45125.2]
["2025-03-03T11:08:54.000000000",5940.51,5890.0,54.3,54.9,4.1,4.2,0.846,-0.153,0.005,299,622,0.005,1080,7837,689.5,45125.2]
["2025-03-03T11:08:54.000000000",5940.51,5895.0,50.0,50.6,4.8,4.9,0.823,-0.176,0.005,258,130,0.005,4635,6872,2446.5,45125.2]
["2025-03-03T11:08:54.000000000",5940.51,5900.0,45.8,46.4,5.6,5.7,0.802,-0.2,0.006,2072,1060,0.006,7150,21132,5533.2,45125.2]
["2025-03-03T11:08:54.000000000",5940.51,5905.0,41.8,42.3,6.5,6.6,0.774,-0.227,0.006,514,175,0.006,1170,6258,1010.4,45125.2]
["2025-03-03T11:08:54.000000000",5940.51,5910.0,37.9,38.3,7.5,7.6,0.742,-0.256,0.007,602,448,0.007,735,8817,935.9000000000002,45125.2]
["2025-03-03T11:08:54.000000000",5940.51,5915.0,34.1,34.5,8.7,8.8,0.712,-0.289,0.007,445,453,0.007,628,6042,751.1,45125.2]
["2025-03-03T11:08:54.000000000",5940.51,5920.0,30.6,30.8,10.0,10.2,0.676,-0.324,0.008,770,723,0.008,496,12517,1012.8,45125.2]
["2025-03-03T11:08:54.000000000",5940.51,5925.0,27.1,27.3,11.5,11.7,0.638,-0.362,0.008,483,1671,0.008,717,10076,960.0,45125.2]
["2025-03-03T11:08:54.000000000",5940.51,5930.0,23.8,24.0,13.3,13.4,0.598,-0.401,0.008,556,2475,0.009,514,11543,907.4,45125.2]
["2025-03-03T11:08:54.000000000",5940.51,5935.0,20.8,21.0,15.2,15.4,0.557,-0.443,0.009,461,3350,0.009,386,7461,762.3,45125.2]
["2025-03-03T11:08:54.000000000",5940.51,5940.0,17.9,18.1,17.4,17.5,0.513,-0.487,0.009,0,7011,0.009,1250,10764,1125.0,45125.2]
["2025-03-03T11:08:54.000000000",5940.51,5945.0,15.4,15.5,19.8,19.9,0.467,-0.533,0.009,562,6972,0.009,620,8667,1063.7999999999995,45125.2]
["2025-03-03T11:08:54.000000000",5940.51,5950.0,13.0,13.2,22.4,22.6,0.421,-0.578,0.009,1822,11799,0.009,1518,11439,3006.0,45125.2]
["2025-03-03T11:08:54.000000000",5940.51,5955.0,10.9,11.1,25.3,25.5,0.376,-0.624,0.009,1022,8720,0.009,552,4857,1416.6,45125.2]
["2025-03-03T11:08:54.000000000",5940.51,5960.0,9.1,9.2,28.4,28.7,0.332,-0.669,0.008,913,12130,0.009,766,5459,1419.8,45125.2]
["2025-03-03T11:08:54.000000000",5940.51,5965.0,7.5,7.6,31.8,32.1,0.289,-0.709,0.008,737,8795,0.008,588,3309,1060.0,45125.2]
["2025-03-03T11:08:54.000000000",5940.51,5970.0,6.1,6.2,35.3,35.8,0.25,-0.751,0.008,1364,14581,0.008,664,3210,1622.4,45125.2]
["2025-03-03T11:08:54.000000000",5940.51,5975.0,4.9,5.1,39.2,39.7,0.212,-0.788,0.007,1245,10401,0.007,428,2058,1171.1,45125.2]
["2025-03-03T11:08:54.000000000",5940.51,5980.0,4.0,4.1,43.3,43.8,0.18,-0.821,0.006,2609,14868,0.006,286,1886,1737.0,45125.2]
["2025-03-03T11:08:54.000000000",5940.51,5985.0,3.1,3.2,47.4,48.0,0.15,-0.85,0.006,841,11806,0.006,925,618,1059.6,45125.2]
["2025-03-03T11:08:54.000000000",5940.51,5990.0,2.5,2.55,51.7,52.4,0.124,-0.876,0.005,1258,13719,0.005,289,404,773.5,45125.2]
["2025-03-03T11:08:54.000000000",5940.51,5995.0,1.95,2.0,56.2,57.3,0.102,-0.898,0.004,4932,13449,0.004,317,280,2099.6000000000004,45125.2]
["2025-03-03T11:08:54.000000000",5940.51,6000.0,1.5,1.6,60.7,61.9,0.082,-0.917,0.004,7590,29731,0.004,1955,810,3818.0,45125.2]
["2025-03-03T11:08:54.000000000",5940.51,6005.0,1.15,1.25,65.4,66.5,0.067,-0.933,0.003,1600,11469,0.003,253,369,555.9,45125.2]
["2025-03-03T11:08:54.000000000",5940.51,6010.0,0.9,0.95,70.1,71.3,0.052,-0.947,0.003,1443,12805,0.003,312,87,526.5,45125.2]
["2025-03-03T11:08:54.000000000",5940.51,6015.0,0.7,0.75,74.9,76.1,0.042,-0.958,0.002,2436,10554,0.002,157,68,518.6,45125.2]
["2025-03-03T11:08:54.000000000",5940.51,6020.0,0.5,0.6,79.7,80.9,0.034,-0.966,0.002,2648,15982,0.002,530,346,635.6,45125.2]
["2025-03-03T11:08:54.000000000",5940.51,6025.0,0.4,0.45,84.6,85.8,0.026,-0.974,0.001,9417,12502,0.001,1406,321,1082.3,45125.2]
["2025-03-03T11:08:54.000000000",5940.51,6030.0,0.3,0.35,89.5,90.7,0.021,-0.979,0.001,1682,10067,0.001,632,553,231.4,45125.2]
["2025-03-03T11:08:54.000000000",5940.51,6035.0,0.2,0.25,94.4,95.6,0.015,-0.985,0.001,2046,8235,0.001,191,59,223.7,45125.2]
["2025-03-03T11:08:54.000000000",5940.51,6040.0,0.15,0.2,99.3,100.5,0.012,-0.988,0.001,1551,8877,0.001,184,515,173.5,45125.2]
["2025-03-03T11:08:54.000000000",5940.51,6045.0,0.1,0.15,104.3,107.3,0.009,-0.991,0.001,1263,5220,0.001,178,20,144.1,45125.2]
["2025-03-03T11:08:54.000000000",5940.51,6050.0,0.1,0.15,109.3,113.0,0.008,-0.992,0.001,3219,6834,0.001,679,292,389.8,45125.2]
["2025-03-03T11:08:54.000000000",5940.51,6055.0,0.05,0.1,114.2,118.1,0.005,-0.995,0.0,1178,3171,0.0,209,29,0.0,45125.2]
["2025-03-03T11:08:54.000000000",5940.51,6060.0,0.0,0.1,115.0,123.5,0.005,-0.995,0.0,1130,5379,0.0,299,64,0.0,45125.2]
["2025-03-03T11:08:54.000000000",5940.51,6065.0,0.05,0.1,120.4,128.5,0.005,-0.995,0.0,1174,2852,0.0,337,33,0.0,45125.2]
["2025-03-03T11:09:05.000000000",5941.7,5820.0,118.3,126.9,0.4,0.5,0.979,-0.021,0.001,31,4,0.001,837,4645,86.8,44901.4]
["2025-03-03T11:09:05.000000000",5941.7,5825.0,113.4,120.7,0.5,0.55,0.976,-0.024,0.001,93,6,0.001,1321,3573,141.4,44901.4]
["2025-03-03T11:09:05.000000000",5941.7,5830.0,109.3,116.3,0.55,0.65,0.972,-0.028,0.001,51,0,0.001,904,4980,95.5,44901.4]
["2025-03-03T11:09:05.000000000",5941.7,5835.0,106.2,110.7,0.65,0.7,0.968,-0.032,0.001,80,1,0.001,713,3996,79.3,44901.4]
["2025-03-03T11:09:05.000000000",5941.7,5840.0,98.9,106.3,0.75,0.85,0.963,-0.037,0.001,61,12,0.001,1383,6434,144.4,44901.4]
["2025-03-03T11:09:05.000000000",5941.7,5845.0,97.5,99.1,0.9,0.95,0.958,-0.042,0.002,100,84,0.002,722,4804,164.39999999999998,44901.4]
["2025-03-03T11:09:05.000000000",5941.7,5850.0,92.7,94.2,1.05,1.15,0.951,-0.049,0.002,409,200,0.002,0,10592,81.80000000000001,44901.4]
["2025-03-03T11:09:05.000000000",5941.7,5855.0,87.8,89.4,1.25,1.3,0.944,-0.056,0.002,257,82,0.002,1358,6176,323.00000000000006,44901.4]
["2025-03-03T11:09:05.000000000",5941.7,5860.0,83.1,84.6,1.45,1.55,0.934,-0.066,0.002,203,77,0.002,2118,10298,464.19999999999993,44901.4]
["2025-03-03T11:09:05.000000000",5941.7,5865.0,78.4,79.9,1.75,1.8,0.924,-0.076,0.003,152,59,0.003,512,7118,199.2,44901.4]
["2025-03-03T11:09:05.000000000",5941.7,5870.0,74.0,74.9,2.05,2.1,0.912,-0.088,0.003,382,107,0.003,1507,9694,566.6999999999999,44901.4]
["2025-03-03T11:09:05.000000000",5941.7,5875.0,69.4,70.2,2.4,2.45,0.899,-0.101,0.003,692,51,0.003,1320,8351,603.5999999999999,44901.4]
["2025-03-03T11:09:05.000000000",5941.7,5880.0,64.8,65.6,2.8,2.85,0.884,-0.116,0.004,771,386,0.004,1602,9684,949.2,44901.4]
["2025-03-03T11:09:05.000000000",5941.7,5885.0,60.3,61.1,3.3,3.4,0.866,-0.134,0.004,214,105,0.004,693,9768,362.8,44901.4]
["2025-03-03T11:09:05.000000000",5941.7,5890.0,55.8,56.5,3.8,3.9,0.846,-0.154,0.005,299,622,0.005,1080,7838,689.5,44901.4]
["2025-03-03T11:09:05.000000000",5941.7,5895.0,51.6,52.3,4.5,4.6,0.825,-0.175,0.005,258,130,0.005,4635,6874,2446.5,44901.4]
["2025-03-03T11:09:05.000000000",5941.7,5900.0,47.2,47.9,5.2,5.3,0.801,-0.199,0.006,2072,1060,0.006,7150,21139,5533.2,44901.4]
["2025-03-03T11:09:05.000000000",5941.7,5905.0,43.2,43.8,6.1,6.2,0.774,-0.226,0.006,514,175,0.006,1170,6259,1010.4,44901.4]
["2025-03-03T11:09:05.000000000",5941.7,5910.0,39.1,39.8,7.0,7.2,0.745,-0.255,0.007,602,448,0.007,735,8817,935.9000000000002,44901.4]
["2025-03-03T11:09:05.000000000",5941.7,5915.0,35.4,35.8,8.1,8.3,0.712,-0.288,0.007,445,453,0.007,628,6046,751.1,44901.4]
["2025-03-03T11:09:05.000000000",5941.7,5920.0,31.8,32.0,9.4,9.6,0.677,-0.323,0.008,770,723,0.008,496,12522,1012.8,44901.4]
["2025-03-03T11:09:05.000000000",5941.7,5925.0,28.2,28.6,10.9,11.0,0.639,-0.361,0.008,483,1671,0.008,717,10077,960.0,44901.4]
["2025-03-03T11:09:05.000000000",5941.7,5930.0,24.9,25.1,12.5,12.7,0.598,-0.402,0.009,556,2475,0.009,514,11544,963.0,44901.4]
["2025-03-03T11:09:05.000000000",5941.7,5935.0,21.7,22.0,14.4,14.5,0.556,-0.444,0.009,461,3355,0.009,386,7467,762.3,44901.4]
["2025-03-03T11:09:05.000000000",5941.7,5940.0,18.8,19.0,16.4,16.6,0.511,-0.489,0.009,0,7029,0.009,1250,10797,1125.0,44901.4]
["2025-03-03T11:09:05.000000000",5941.7,5945.0,16.2,16.3,18.8,19.0,0.466,-0.534,0.009,562,6976,0.009,620,8691,1063.7999999999995,44901.4]
["2025-03-03T11:09:05.000000000",5941.7,5950.0,13.7,13.9,21.3,21.6,0.421,-0.579,0.009,1822,11803,0.009,1518,11440,3006.0,44901.4]
["2025-03-03T11:09:05.000000000",5941.7,5955.0,11.6,11.7,24.2,24.4,0.376,-0.624,0.009,1022,8723,0.009,552,4860,1416.6,44901.4]
["2025-03-03T11:09:05.000000000",5941.7,5960.0,9.6,9.8,27.2,27.5,0.333,-0.667,0.008,913,12138,0.008,766,5459,1343.2,44901.4]
["2025-03-03T11:09:05.000000000",5941.7,5965.0,8.0,8.1,30.3,30.9,0.29,-0.71,0.008,737,8799,0.008,588,3309,1060.0,44901.4]
["2025-03-03T11:09:05.000000000",5941.7,5970.0,6.5,6.6,33.9,34.5,0.25,-0.75,0.007,1364,14588,0.007,664,3210,1419.6,44901.4]
["2025-03-03T11:09:05.000000000",5941.7,5975.0,5.3,5.4,37.7,38.3,0.214,-0.786,0.007,1245,10405,0.007,428,2058,1171.1,44901.4]
["2025-03-03T11:09:05.000000000",5941.7,5980.0,4.2,4.3,41.4,42.3,0.181,-0.819,0.006,2609,14878,0.006,286,1886,1737.0,44901.4]
["2025-03-03T11:09:05.000000000",5941.7,5985.0,3.3,3.5,45.8,46.4,0.151,-0.849,0.006,841,11808,0.006,925,618,1059.6,44901.4]
["2025-03-03T11:09:05.000000000",5941.7,5990.0,2.65,2.75,50.1,50.7,0.125,-0.875,0.005,1258,13725,0.005,289,404,773.5,44901.4]
["2025-03-03T11:09:05.000000000",5941.7,5995.0,2.1,2.15,54.0,55.6,0.102,-0.898,0.004,4932,13451,0.004,317,280,2099.6000000000004,44901.4]
["2025-03-03T11:09:05.000000000",5941.7,6000.0,1.65,1.7,58.5,60.1,0.083,-0.917,0.004,7590,29735,0.004,1955,810,3818.0,44901.4]
["2025-03-03T11:09:05.000000000",5941.7,6005.0,1.25,1.3,63.2,64.7,0.067,-0.933,0.003,1600,11471,0.003,253,369,555.9,44901.4]
["2025-03-03T11:09:05.000000000",5941.7,6010.0,0.95,1.05,67.9,69.5,0.054,-0.946,0.003,1443,12806,0.003,312,87,526.5,44901.4]
["2025-03-03T11:09:05.000000000",5941.7,6015.0,0.75,0.8,72.6,74.2,0.042,-0.958,0.002,2436,10556,0.002,157,68,518.6,44901.4]
["2025-03-03T11:09:05.000000000",5941.7,6020.0,0.55,0.6,77.4,79.0,0.034,-0.966,0.002,2648,15982,0.002,530,346,635.6,44901.4]
["2025-03-03T11:09:05.000000000",5941.7,6025.0,0.4,0.5,82.3,83.9,0.026,-0.974,0.001,9417,12503,0.001,1406,321,1082.3,44901.4]
["2025-03-03T11:09:05.000000000",5941.7,6030.0,0.3,0.35,87.2,88.8,0.021,-0.979,0.001,1682,10067,0.001,632,553,231.4,44901.4]
["2025-03-03T11:09:05.000000000",5941.7,6035.0,0.2,0.3,92.1,93.7,0.015,-0.985,0.001,2046,8235,0.001,191,59,223.7,44901.4]
["2025-03-03T11:09:05.000000000",5941.7,6040.0,0.15,0.2,97.1,98.7,0.012,-0.988,0.001,1551,8877,0.001,184,515,173.5,44901.4]
["2025-03-03T11:09:05.000000000",5941.7,6045.0,0.1,0.15,100.1,107.1,0.009,-0.991,0.001,1263,5220,0.001,178,20,144.1,44901.4]
["2025-03-03T11:09:05.000000000",5941.7,6050.0,0.1,0.15,104.5,111.6,0.008,-0.992,0.001,3219,6834,0.001,679,292,389.8,44901.4]
["2025-03-03T11:09:05.000000000",5941.7,6055.0,0.05,0.1,112.4,116.5,0.005,-0.995,0.0,1178,3171,0.0,209,29,0.0,44901.4]
["2025-03-03T11:09:05.000000000",5941.7,6060.0,0.05,0.1,115.0,122.0,0.005,-0.995,0.0,1130,5379,0.0,299,64,0.0,44901.4]
["2025-03-03T11:09:05.000000000",5941.7,6065.0,0.05,0.1,118.9,127.0,0.005,-0.995,0.0,1174,2852,0.0,337,33,0.0,44901.4]
["2025-03-03T11:09:17.000000000",5942.49,5820.0,119.7,126.9,0.4,0.5,0.981,-0.019,0.001,31,4,0.001,837,4645,86.8,45165.1]
["2025-03-03T11:09:17.000000000",5942.49,5825.0,114.9,122.2,0.5,0.55,0.977,-0.023,0.001,93,6,0.001,1321,3574,141.4,45165.1]
["2025-03-03T11:09:17.000000000",5942.49,5830.0,109.3,116.8,0.55,0.65,0.974,-0.027,0.001,51,0,0.001,904,4980,95.5,45165.1]
["2025-03-03T11:09:17.000000000",5942.49,5835.0,105.1,111.7,0.65,0.7,0.97,-0.03,0.001,80,1,0.001,713,4001,79.3,45165.1]
["2025-03-03T11:09:17.000000000",5942.49,5840.0,100.2,106.5,0.75,0.85,0.966,-0.035,0.001,61,12,0.001,1383,6434,144.4,45165.1]
["2025-03-03T11:09:17.000000000",5942.49,5845.0,97.8,99.3,0.9,0.95,0.96,-0.04,0.002,100,84,0.002,722,4829,164.39999999999998,45165.1]
["2025-03-03T11:09:17.000000000",5942.49,5850.0,92.9,94.5,1.05,1.1,0.953,-0.047,0.002,409,200,0.002,0,10593,81.80000000000001,45165.1]
["2025-03-03T11:09:17.000000000",5942.49,5855.0,88.1,89.6,1.25,1.3,0.946,-0.054,0.002,257,82,0.002,1358,6176,323.00000000000006,45165.1]
["2025-03-03T11:09:17.000000000",5942.49,5860.0,83.3,84.9,1.45,1.55,0.937,-0.063,0.002,203,77,0.002,2118,10298,464.19999999999993,45165.1]
["2025-03-03T11:09:17.000000000",5942.49,5865.0,78.6,80.0,1.7,1.8,0.927,-0.073,0.003,152,59,0.003,512,7130,199.2,45165.1]
["2025-03-03T11:09:17.000000000",5942.49,5870.0,74.3,75.1,2.0,2.1,0.916,-0.083,0.003,382,107,0.003,1507,9695,566.6999999999999,45165.1]
["2025-03-03T11:09:17.000000000",5942.49,5875.0,69.6,70.5,2.35,2.45,0.903,-0.097,0.003,692,51,0.003,1320,8355,603.5999999999999,45165.1]
["2025-03-03T11:09:17.000000000",5942.49,5880.0,65.1,65.9,2.8,2.85,0.889,-0.111,0.004,771,386,0.004,1602,9688,949.2,45165.1]
["2025-03-03T11:09:17.000000000",5942.49,5885.0,60.5,61.3,3.2,3.4,0.871,-0.129,0.004,214,105,0.004,693,9775,362.8,45165.1]
["2025-03-03T11:09:17.000000000",5942.49,5890.0,56.1,56.9,3.8,3.9,0.853,-0.147,0.005,299,622,0.005,1080,7842,689.5,45165.1]
["2025-03-03T11:09:17.000000000",5942.49,5895.0,51.7,52.5,4.4,4.6,0.831,-0.169,0.005,258,130,0.005,4635,6879,2446.5,45165.1]
["2025-03-03T11:09:17.000000000",5942.49,5900.0,47.5,48.3,5.1,5.3,0.809,-0.191,0.006,2072,1060,0.006,7150,21145,5533.2,45165.1]
["2025-03-03T11:09:17.000000000",5942.49,5905.0,43.5,44.1,6.0,6.2,0.782,-0.218,0.006,514,175,0.006,1170,6262,1010.4,45165.1]
["2025-03-03T11:09:17.000000000",5942.49,5910.0,39.4,40.0,7.0,7.1,0.753,-0.247,0.007,602,448,0.007,735,8821,935.9000000000002,45165.1]
["2025-03-03T11:09:17.000000000",5942.49,5915.0,35.6,36.1,8.1,8.2,0.722,-0.278,0.007,445,453,0.007,628,6048,751.1,45165.1]
["2025-03-03T11:09:17.000000000",5942.49,5920.0,32.0,32.2,9.3,9.5,0.687,-0.313,0.008,770,723,0.008,496,12526,1012.8,45165.1]
["2025-03-03T11:09:17.000000000",5942.49,5925.0,28.3,28.7,10.8,11.0,0.65,-0.35,0.008,483,1671,0.008,717,10082,960.0,45165.1]
["2025-03-03T11:09:17.000000000",5942.49,5930.0,25.1,25.3,12.4,12.6,0.61,-0.39,0.008,556,2475,0.008,514,11548,856.0,45165.1]
["2025-03-03T11:09:17.000000000",5942.49,5935.0,21.9,22.1,14.2,14.4,0.568,-0.432,0.009,461,3355,0.009,386,7474,762.3,45165.1]
["2025-03-03T11:09:17.000000000",5942.49,5940.0,19.0,19.2,16.3,16.5,0.524,-0.476,0.009,0,7036,0.009,1250,10815,1125.0,45165.1]
["2025-03-03T11:09:17.000000000",5942.49,5945.0,16.3,16.5,18.6,18.8,0.479,-0.521,0.009,562,6985,0.009,620,8712,1063.7999999999995,45165.1]
["2025-03-03T11:09:17.000000000",5942.49,5950.0,13.9,14.0,21.2,21.4,0.433,-0.567,0.009,1822,11810,0.009,1518,11444,3006.0,45165.1]
["2025-03-03T11:09:17.000000000",5942.49,5955.0,11.7,11.8,24.0,24.2,0.388,-0.612,0.009,1022,8724,0.009,552,4860,1416.6,45165.1]
["2025-03-03T11:09:17.000000000",5942.49,5960.0,9.7,9.9,27.0,27.3,0.343,-0.657,0.009,913,12138,0.009,766,5459,1511.0999999999997,45165.1]
["2025-03-03T11:09:17.000000000",5942.49,5965.0,8.0,8.2,30.3,30.7,0.3,-0.7,0.008,737,8799,0.008,588,3309,1060.0,45165.1]
["2025-03-03T11:09:17.000000000",5942.49,5970.0,6.6,6.7,33.6,34.3,0.26,-0.74,0.008,1364,14590,0.008,664,3210,1622.4,45165.1]
["2025-03-03T11:09:17.000000000",5942.49,5975.0,5.3,5.5,37.3,38.1,0.222,-0.777,0.007,1245,10408,0.007,428,2058,1171.1,45165.1]
["2025-03-03T11:09:17.000000000",5942.49,5980.0,4.3,4.4,41.2,42.0,0.188,-0.813,0.006,2609,14885,0.006,286,1886,1737.0,45165.1]
["2025-03-03T11:09:17.000000000",5942.49,5985.0,3.4,3.5,45.3,46.2,0.157,-0.843,0.006,841,11820,0.006,925,618,1059.6,45165.1]
["2025-03-03T11:09:17.000000000",5942.49,5990.0,2.7,2.75,49.6,50.5,0.131,-0.87,0.005,1258,13726,0.005,289,404,773.5,45165.1]
["2025-03-03T11:09:17.000000000",5942.49,5995.0,2.1,2.2,53.8,55.3,0.106,-0.894,0.004,4932,13461,0.004,317,280,2099.6000000000004,45165.1]
["2025-03-03T11:09:17.000000000",5942.49,6000.0,1.65,1.7,58.3,59.8,0.087,-0.913,0.004,7590,29746,0.004,1955,810,3818.0,45165.1]
["2025-03-03T11:09:17.000000000",5942.49,6005.0,1.25,1.35,62.9,64.5,0.07,-0.93,0.003,1600,11487,0.003,253,369,555.9,45165.1]
["2025-03-03T11:09:17.000000000",5942.49,6010.0,0.95,1.05,67.6,69.2,0.057,-0.943,0.003,1443,12964,0.003,312,87,526.5,45165.1]
["2025-03-03T11:09:17.000000000",5942.49,6015.0,0.7,0.8,72.4,73.9,0.045,-0.955,0.002,2436,10556,0.002,157,68,518.6,45165.1]
["2025-03-03T11:09:17.000000000",5942.49,6020.0,0.55,0.6,77.2,78.8,0.035,-0.965,0.002,2648,15983,0.002,530,346,635.6,45165.1]
["2025-03-03T11:09:17.000000000",5942.49,6025.0,0.4,0.5,82.0,83.6,0.028,-0.972,0.001,9417,12504,0.001,1406,321,1082.3,45165.1]
["2025-03-03T11:09:17.000000000",5942.49,6030.0,0.3,0.35,86.9,88.5,0.021,-0.979,0.001,1682,10068,0.001,632,553,231.4,45165.1]
["2025-03-03T11:09:17.000000000",5942.49,6035.0,0.2,0.3,91.8,93.4,0.018,-0.982,0.001,2046,8235,0.001,191,59,223.7,45165.1]
["2025-03-03T11:09:17.000000000",5942.49,6040.0,0.15,0.2,96.8,98.4,0.012,-0.988,0.001,1551,8878,0.001,184,516,173.5,45165.1]
["2025-03-03T11:09:17.000000000",5942.49,6045.0,0.1,0.15,98.6,105.8,0.009,-0.991,0.001,1263,5220,0.001,178,20,144.1,45165.1]
["2025-03-03T11:09:17.000000000",5942.49,6050.0,0.1,0.15,103.6,110.7,0.008,-0.992,0.001,3219,6836,0.001,679,293,389.8,45165.1]
["2025-03-03T11:09:17.000000000",5942.49,6055.0,0.05,0.1,108.7,116.3,0.005,-0.995,0.0,1178,3171,0.0,209,29,0.0,45165.1]
["2025-03-03T11:09:17.000000000",5942.49,6060.0,0.05,0.1,113.5,122.0,0.005,-0.995,0.0,1130,5379,0.0,299,64,0.0,45165.1]
["2025-03-03T11:09:17.000000000",5942.49,6065.0,0.05,0.1,118.9,127.0,0.005,-0.995,0.0,1174,2852,0.0,337,33,0.0,45165.1]
["2025-03-03T11:09:28.000000000",5940.85,5820.0,121.0,121.6,0.45,0.5,0.979,-0.021,0.001,31,4,0.001,837,4645,86.8,44794.4]
["2025-03-03T11:09:28.000000000",5940.85,5825.0,116.1,116.7,0.5,0.6,0.976,-0.024,0.001,93,6,0.001,1321,3576,141.4,44794.4]
["2025-03-03T11:09:28.000000000",5940.85,5830.0,111.2,111.8,0.6,0.65,0.972,-0.028,0.001,51,0,0.001,904,4980,95.5,44794.4]
["2025-03-03T11:09:28.000000000",5940.85,5835.0,106.3,106.9,0.7,0.75,0.968,-0.032,0.001,80,1,0.001,713,4001,79.3,44794.4]
["2025-03-03T11:09:28.000000000",5940.85,5840.0,101.4,102.0,0.85,0.9,0.963,-0.037,0.001,61,12,0.001,1383,6434,144.4,44794.4]
["2025-03-03T11:09:28.000000000",5940.85,5845.0,96.6,97.2,0.95,1.05,0.957,-0.043,0.002,100,84,0.002,722,4831,164.39999999999998,44794.4]
["2025-03-03T11:09:28.000000000",5940.85,5850.0,91.7,92.3,1.15,1.2,0.95,-0.05,0.002,409,200,0.002,0,10594,81.80000000000001,44794.4]
["2025-03-03T11:09:28.000000000",5940.85,5855.0,86.9,87.5,1.35,1.4,0.942,-0.058,0.002,257,82,0.002,1358,6176,323.00000000000006,44794.4]
["2025-03-03T11:09:28.000000000",5940.85,5860.0,82.2,82.8,1.6,1.65,0.933,-0.067,0.002,203,77,0.002,2118,10300,464.19999999999993,44794.4]
["2025-03-03T11:09:28.000000000",5940.85,5865.0,77.5,78.0,1.85,1.9,0.923,-0.077,0.003,152,59,0.003,512,7130,199.2,44794.4]
["2025-03-03T11:09:28.000000000",5940.85,5870.0,72.8,73.3,2.15,2.25,0.911,-0.089,0.003,382,107,0.003,1507,9697,566.6999999999999,44794.4]
["2025-03-03T11:09:28.000000000",5940.85,5875.0,68.2,68.7,2.55,2.65,0.897,-0.103,0.003,692,51,0.003,1320,8356,603.5999999999999,44794.4]
["2025-03-03T11:09:28.000000000",5940.85,5880.0,63.6,64.1,3.0,3.1,0.882,-0.118,0.004,771,386,0.004,1602,9695,949.2,44794.4]
["2025-03-03T11:09:28.000000000",5940.85,5885.0,59.1,59.6,3.5,3.6,0.864,-0.136,0.004,214,105,0.004,693,9775,362.8,44794.4]
["2025-03-03T11:09:28.000000000",5940.85,5890.0,54.7,55.2,4.1,4.2,0.844,-0.155,0.005,299,622,0.005,1080,7845,689.5,44794.4]
["2025-03-03T11:09:28.000000000",5940.85,5895.0,50.4,50.9,4.7,4.9,0.823,-0.176,0.005,258,130,0.005,4635,6879,2446.5,44794.4]
["2025-03-03T11:09:28.000000000",5940.85,5900.0,46.2,46.7,5.5,5.7,0.799,-0.201,0.006,2072,1060,0.006,7150,21151,5533.2,44794.4]
["2025-03-03T11:09:28.000000000",5940.85,5905.0,42.1,42.6,6.4,6.6,0.772,-0.228,0.006,514,175,0.006,1170,6273,1010.4,44794.4]
["2025-03-03T11:09:28.000000000",5940.85,5910.0,38.2,38.6,7.4,7.6,0.742,-0.258,0.007,602,448,0.007,735,8823,935.9000000000002,44794.4]
["2025-03-03T11:09:28.000000000",5940.85,5915.0,34.3,34.7,8.6,8.8,0.71,-0.29,0.007,445,453,0.007,628,6057,751.1,44794.4]
["2025-03-03T11:09:28.000000000",5940.85,5920.0,30.7,31.0,9.9,10.1,0.675,-0.325,0.008,770,725,0.008,496,12533,1012.8,44794.4]
["2025-03-03T11:09:28.000000000",5940.85,5925.0,27.2,27.5,11.5,11.6,0.637,-0.363,0.008,483,1677,0.008,717,10095,960.0,44794.4]
["2025-03-03T11:09:28.000000000",5940.85,5930.0,24.0,24.2,13.2,13.3,0.597,-0.403,0.008,556,2475,0.008,514,11550,856.0,44794.4]
["2025-03-03T11:09:28.000000000",5940.85,5935.0,20.9,21.1,15.1,15.3,0.555,-0.445,0.009,461,3356,0.009,386,7482,762.3,44794.4]
["2025-03-03T11:09:28.000000000",5940.85,5940.0,18.1,18.3,17.2,17.4,0.511,-0.489,0.009,0,7048,0.009,1250,10822,1125.0,44794.4]
["2025-03-03T11:09:28.000000000",5940.85,5945.0,15.5,15.7,19.6,19.8,0.466,-0.534,0.009,562,6988,0.009,620,8712,1063.7999999999995,44794.4]
["2025-03-03T11:09:28.000000000",5940.85,5950.0,13.1,13.3,22.2,22.5,0.42,-0.58,0.009,1822,11819,0.009,1518,11444,3006.0,44794.4]
["2025-03-03T11:09:28.000000000",5940.85,5955.0,11.0,11.2,25.1,25.4,0.375,-0.625,0.009,1022,8729,0.009,552,4860,1416.6,44794.4]
["2025-03-03T11:09:28.000000000",5940.85,5960.0,9.2,9.3,28.3,28.6,0.331,-0.669,0.008,913,12144,0.008,766,5461,1343.2,44794.4]
["2025-03-03T11:09:28.000000000",5940.85,5965.0,7.5,7.7,31.5,32.0,0.289,-0.712,0.008,737,8806,0.008,588,3311,1060.0,44794.4]
["2025-03-03T11:09:28.000000000",5940.85,5970.0,6.1,6.3,35.1,35.6,0.249,-0.751,0.007,1364,14600,0.007,664,3210,1419.6,44794.4]
["2025-03-03T11:09:28.000000000",5940.85,5975.0,5.0,5.1,39.0,39.4,0.212,-0.788,0.007,1245,10413,0.007,428,2058,1171.1,44794.4]
["2025-03-03T11:09:28.000000000",5940.85,5980.0,4.0,4.1,43.0,43.4,0.179,-0.821,0.006,2609,14889,0.006,286,1886,1737.0,44794.4]
["2025-03-03T11:09:28.000000000",5940.85,5985.0,3.1,3.3,47.1,47.6,0.15,-0.85,0.006,841,11824,0.006,925,618,1059.6,44794.4]
["2025-03-03T11:09:28.000000000",5940.85,5990.0,2.5,2.55,51.4,51.9,0.123,-0.877,0.005,1258,13728,0.005,289,404,773.5,44794.4]
["2025-03-03T11:09:28.000000000",5940.85,5995.0,1.95,2.0,55.9,56.4,0.101,-0.899,0.004,4932,13462,0.004,317,280,2099.6000000000004,44794.4]
["2025-03-03T11:09:28.000000000",5940.85,6000.0,1.5,1.6,60.4,61.0,0.081,-0.918,0.004,7590,29756,0.004,1955,810,3818.0,44794.4]
["2025-03-03T11:09:28.000000000",5940.85,6005.0,1.15,1.25,65.0,65.6,0.066,-0.934,0.003,1600,11493,0.003,253,369,555.9,44794.4]
["2025-03-03T11:09:28.000000000",5940.85,6010.0,0.9,0.95,69.8,70.4,0.052,-0.948,0.003,1443,12964,0.003,312,87,526.5,44794.4]
["2025-03-03T11:09:28.000000000",5940.85,6015.0,0.7,0.75,74.5,75.2,0.042,-0.958,0.002,2436,10556,0.002,157,68,518.6,44794.4]
["2025-03-03T11:09:28.000000000",5940.85,6020.0,0.5,0.55,79.4,80.0,0.033,-0.967,0.002,2648,15989,0.002,530,346,635.6,44794.4]
["2025-03-03T11:09:28.000000000",5940.85,6025.0,0.4,0.45,84.2,84.9,0.026,-0.974,0.001,9417,12504,0.001,1406,321,1082.3,44794.4]
["2025-03-03T11:09:28.000000000",5940.85,6030.0,0.3,0.35,89.1,89.8,0.021,-0.979,0.001,1682,10068,0.001,632,553,231.4,44794.4]
["2025-03-03T11:09:28.000000000",5940.85,6035.0,0.2,0.25,94.1,94.7,0.015,-0.985,0.001,2046,8235,0.001,191,59,223.7,44794.4]
["2025-03-03T11:09:28.000000000",5940.85,6040.0,0.15,0.2,99.0,99.6,0.012,-0.988,0.001,1551,8878,0.001,184,516,173.5,44794.4]
["2025-03-03T11:09:28.000000000",5940.85,6045.0,0.1,0.15,104.0,104.6,0.009,-0.991,0.001,1263,5220,0.001,178,20,144.1,44794.4]
["2025-03-03T11:09:28.000000000",5940.85,6050.0,0.1,0.15,108.9,109.6,0.008,-0.992,0.001,3219,6836,0.001,679,293,389.8,44794.4]
["2025-03-03T11:09:28.000000000",5940.85,6055.0,0.05,0.1,113.9,114.5,0.005,-0.995,0.0,1178,3171,0.0,209,29,0.0,44794.4]
["2025-03-03T11:09:28.000000000",5940.85,6060.0,0.0,0.1,115.0,122.0,0.004,-0.996,0.0,1130,5385,0.0,299,64,0.0,44794.4]
["2025-03-03T11:09:28.000000000",5940.85,6065.0,0.05,0.1,120.4,127.0,0.005,-0.995,0.0,1174,2852,0.0,337,33,0.0,44794.4]
["2025-03-03T11:09:39.000000000",5940.48,5820.0,116.7,121.4,0.45,0.5,0.979,-0.021,0.001,31,4,0.001,837,4646,86.8,44794.4]
["2025-03-03T11:09:39.000000000",5940.48,5825.0,111.9,116.5,0.55,0.6,0.976,-0.024,0.001,93,6,0.001,1321,3576,141.4,44794.4]
["2025-03-03T11:09:39.000000000",5940.48,5830.0,107.8,111.5,0.6,0.7,0.972,-0.028,0.001,51,0,0.001,904,4981,95.5,44794.4]
["2025-03-03T11:09:39.000000000",5940.48,5835.0,102.9,106.6,0.7,0.8,0.968,-0.032,0.001,80,1,0.001,713,4003,79.3,44794.4]
["2025-03-03T11:09:39.000000000",5940.48,5840.0,97.8,101.8,0.85,0.9,0.963,-0.037,0.001,61,12,0.001,1383,6435,144.4,44794.4]
["2025-03-03T11:09:39.000000000",5940.48,5845.0,95.7,96.9,1.0,1.05,0.957,-0.043,0.002,100,84,0.002,722,4861,164.39999999999998,44794.4]
["2025-03-03T11:09:39.000000000",5940.48,5850.0,90.9,92.1,1.15,1.2,0.95,-0.05,0.002,409,200,0.002,0,10630,81.80000000000001,44794.4]
["2025-03-03T11:09:39.000000000",5940.48,5855.0,86.1,87.3,1.35,1.45,0.942,-0.058,0.002,257,82,0.002,1358,6177,323.00000000000006,44794.4]
["2025-03-03T11:09:39.000000000",5940.48,5860.0,81.3,82.5,1.6,1.65,0.933,-0.067,0.002,203,77,0.002,2118,10313,464.19999999999993,44794.4]
["2025-03-03T11:09:39.000000000",5940.48,5865.0,76.6,77.8,1.9,1.95,0.923,-0.077,0.003,152,59,0.003,512,7137,199.2,44794.4]
["2025-03-03T11:09:39.000000000",5940.48,5870.0,72.0,73.1,2.2,2.25,0.911,-0.089,0.003,382,107,0.003,1507,9714,566.6999999999999,44794.4]
["2025-03-03T11:09:39.000000000",5940.48,5875.0,67.4,68.5,2.6,2.65,0.897,-0.103,0.003,692,51,0.003,1320,8361,603.5999999999999,44794.4]
["2025-03-03T11:09:39.000000000",5940.48,5880.0,62.8,63.9,3.0,3.1,0.882,-0.118,0.004,771,387,0.004,1602,9704,949.2,44794.4]
["2025-03-03T11:09:39.000000000",5940.48,5885.0,58.4,59.4,3.5,3.6,0.864,-0.136,0.004,214,106,0.004,693,9784,362.8,44794.4]
["2025-03-03T11:09:39.000000000",5940.48,5890.0,54.0,55.0,4.1,4.2,0.844,-0.155,0.005,299,622,0.005,1080,7860,689.5,44794.4]
["2025-03-03T11:09:39.000000000",5940.48,5895.0,49.7,50.7,4.8,4.9,0.823,-0.176,0.005,258,130,0.005,4635,6900,2446.5,44794.4]
["2025-03-03T11:09:39.000000000",5940.48,5900.0,45.5,46.5,5.6,5.7,0.799,-0.201,0.006,2072,1060,0.006,7150,21170,5533.2,44794.4]
["2025-03-03T11:09:39.000000000",5940.48,5905.0,41.9,42.4,6.5,6.6,0.772,-0.228,0.006,514,175,0.006,1170,6284,1010.4,44794.4]
["2025-03-03T11:09:39.000000000",5940.48,5910.0,37.9,38.4,7.5,7.7,0.742,-0.258,0.007,602,448,0.007,735,8854,935.9000000000002,44794.4]
["2025-03-03T11:09:39.000000000",5940.48,5915.0,34.1,34.6,8.7,8.8,0.71,-0.29,0.007,445,453,0.007,628,6067,751.1,44794.4]
["2025-03-03T11:09:39.000000000",5940.48,5920.0,30.6,30.9,10.0,10.2,0.675,-0.325,0.008,770,725,0.008,496,12545,1012.8,44794.4]
["2025-03-03T11:09:39.000000000",5940.48,5925.0,27.1,27.4,11.5,11.7,0.637,-0.363,0.008,483,1677,0.008,717,10150,960.0,44794.4]
["2025-03-03T11:09:39.000000000",5940.48,5930.0,23.8,24.0,13.3,13.4,0.597,-0.403,0.008,556,2478,0.008,514,11578,856.0,44794.4]
["2025-03-03T11:09:39.000000000",5940.48,5935.0,20.8,21.0,15.2,15.4,0.555,-0.445,0.009,461,3361,0.009,386,7495,762.3,44794.4]
["2025-03-03T11:09:39.000000000",5940.48,5940.0,17.9,18.1,17.3,17.5,0.511,-0.489,0.009,0,7077,0.009,1250,10829,1125.0,44794.4]
["2025-03-03T11:09:39.000000000",5940.48,5945.0,15.4,15.5,19.8,19.9,0.466,-0.534,0.009,562,7001,0.009,620,8730,1063.7999999999995,44794.4]
["2025-03-03T11:09:39.000000000",5940.48,5950.0,13.0,13.2,22.4,22.6,0.42,-0.58,0.009,1822,11825,0.009,1518,11446,3006.0,44794.4]
["2025-03-03T11:09:39.000000000",5940.48,5955.0,11.0,11.1,25.3,25.6,0.375,-0.625,0.009,1022,8764,0.009,552,4860,1416.6,44794.4]
["2025-03-03T11:09:39.000000000",5940.48,5960.0,9.1,9.2,28.4,28.8,0.331,-0.669,0.008,913,12171,0.008,766,5463,1343.2,44794.4]
["2025-03-03T11:09:39.000000000",5940.48,5965.0,7.5,7.6,31.7,32.2,0.289,-0.712,0.008,737,8818,0.008,588,3313,1060.0,44794.4]
["2025-03-03T11:09:39.000000000",5940.48,5970.0,6.1,6.2,35.4,35.8,0.249,-0.751,0.007,1364,14618,0.007,664,3212,1419.6,44794.4]
["2025-03-03T11:09:39.000000000",5940.48,5975.0,4.9,5.1,39.2,39.7,0.212,-0.788,0.007,1245,10432,0.007,428,2058,1171.1,44794.4]
["2025-03-03T11:09:39.000000000",5940.48,5980.0,3.9,4.1,43.2,44.2,0.179,-0.821,0.006,2609,14906,0.006,286,1886,1737.0,44794.4]
["2025-03-03T11:09:39.000000000",5940.48,5985.0,3.1,3.2,47.3,48.4,0.15,-0.85,0.006,841,11838,0.006,925,618,1059.6,44794.4]
["2025-03-03T11:09:39.000000000",5940.48,5990.0,2.5,2.55,51.7,52.8,0.123,-0.877,0.005,1258,13742,0.005,289,404,773.5,44794.4]
["2025-03-03T11:09:39.000000000",5940.48,5995.0,1.95,2.0,56.1,57.3,0.101,-0.899,0.004,4932,13482,0.004,317,280,2099.6000000000004,44794.4]
["2025-03-03T11:09:39.000000000",5940.48,6000.0,1.5,1.6,60.7,61.8,0.081,-0.918,0.004,7590,29818,0.004,1955,824,3818.0,44794.4]
["2025-03-03T11:09:39.000000000",5940.48,6005.0,1.15,1.25,65.3,66.5,0.066,-0.934,0.003,1600,11494,0.003,253,369,555.9,44794.4]
["2025-03-03T11:09:39.000000000",5940.48,6010.0,0.9,0.95,70.0,71.3,0.052,-0.948,0.003,1443,12987,0.003,312,87,526.5,44794.4]
["2025-03-03T11:09:39.000000000",5940.48,6015.0,0.65,0.75,74.8,76.0,0.042,-0.958,0.002,2436,10557,0.002,157,82,518.6,44794.4]
["2025-03-03T11:09:39.000000000",5940.48,6020.0,0.5,0.55,79.6,80.9,0.033,-0.967,0.002,2648,15991,0.002,530,346,635.6,44794.4]
["2025-03-03T11:09:39.000000000",5940.48,6025.0,0.4,0.45,84.5,85.8,0.026,-0.974,0.001,9417,12549,0.001,1406,321,1082.3,44794.4]
["2025-03-03T11:09:39.000000000",5940.48,6030.0,0.3,0.35,89.4,90.7,0.021,-0.979,0.001,1682,10074,0.001,632,553,231.4,44794.4]
["2025-03-03T11:09:39.000000000",5940.48,6035.0,0.2,0.25,94.3,95.6,0.015,-0.985,0.001,2046,8237,0.001,191,59,223.7,44794.4]
["2025-03-03T11:09:39.000000000",5940.48,6040.0,0.15,0.2,99.3,100.5,0.012,-0.988,0.001,1551,8879,0.001,184,516,173.5,44794.4]
["2025-03-03T11:09:39.000000000",5940.48,6045.0,0.1,0.15,104.2,108.4,0.009,-0.991,0.001,1263,5222,0.001,178,20,144.1,44794.4]
["2025-03-03T11:09:39.000000000",5940.48,6050.0,0.05,0.15,109.2,113.0,0.008,-0.992,0.001,3219,6840,0.001,679,293,389.8,44794.4]
["2025-03-03T11:09:39.000000000",5940.48,6055.0,0.05,0.1,114.2,118.0,0.005,-0.995,0.0,1178,3171,0.0,209,29,0.0,44794.4]
["2025-03-03T11:09:39.000000000",5940.48,6060.0,0.0,0.1,115.0,123.5,0.004,-0.996,0.0,1130,5386,0.0,299,64,0.0,44794.4]
["2025-03-03T11:09:39.000000000",5940.48,6065.0,0.05,0.1,120.4,128.5,0.005,-0.995,0.0,1174,2852,0.0,337,33,0.0,44794.4]
["2025-03-03T11:09:51.000000000",5940.22,5820.0,120.9,125.0,0.45,0.5,0.978,-0.022,0.001,31,4,0.001,837,4646,86.8,44052.49999999999]
["2025-03-03T11:09:51.000000000",5940.22,5825.0,116.0,120.1,0.55,0.6,0.975,-0.025,0.001,93,6,0.001,1321,3578,141.4,44052.49999999999]
["2025-03-03T11:09:51.000000000",5940.22,5830.0,111.0,115.0,0.6,0.7,0.97,-0.029,0.001,51,0,0.001,904,4983,95.5,44052.49999999999]
["2025-03-03T11:09:51.000000000",5940.22,5835.0,106.2,110.1,0.7,0.8,0.966,-0.034,0.001,80,1,0.001,713,4004,79.3,44052.49999999999]
["2025-03-03T11:09:51.000000000",5940.22,5840.0,101.3,105.2,0.85,0.9,0.962,-0.039,0.001,61,12,0.001,1383,6435,144.4,44052.49999999999]
["2025-03-03T11:09:51.000000000",5940.22,5845.0,96.4,97.5,0.95,1.05,0.956,-0.044,0.002,100,84,0.002,722,4861,164.39999999999998,44052.49999999999]
["2025-03-03T11:09:51.000000000",5940.22,5850.0,91.6,92.6,1.15,1.2,0.948,-0.052,0.002,409,200,0.002,0,10631,81.80000000000001,44052.49999999999]
["2025-03-03T11:09:51.000000000",5940.22,5855.0,86.8,87.8,1.35,1.4,0.94,-0.06,0.002,257,82,0.002,1358,6177,323.00000000000006,44052.49999999999]
["2025-03-03T11:09:51.000000000",5940.22,5860.0,82.1,83.1,1.55,1.65,0.931,-0.069,0.002,203,77,0.002,2118,10313,464.19999999999993,44052.49999999999]
["2025-03-03T11:09:51.000000000",5940.22,5865.0,77.3,78.3,1.85,1.9,0.92,-0.08,0.003,152,59,0.003,512,7139,199.2,44052.49999999999]
["2025-03-03T11:09:51.000000000",5940.22,5870.0,72.7,73.5,2.15,2.25,0.908,-0.092,0.003,382,107,0.003,1507,9714,566.6999999999999,44052.49999999999]
["2025-03-03T11:09:51.000000000",5940.22,5875.0,68.0,68.9,2.55,2.6,0.894,-0.106,0.003,692,51,0.003,1320,8363,603.5999999999999,44052.49999999999]
["2025-03-03T11:09:51.000000000",5940.22,5880.0,63.5,64.3,3.0,3.1,0.878,-0.122,0.004,771,387,0.004,1602,9715,949.2,44052.49999999999]
["2025-03-03T11:09:51.000000000",5940.22,5885.0,59.0,59.8,3.5,3.6,0.861,-0.139,0.004,214,106,0.004,693,9785,362.8,44052.49999999999]
["2025-03-03T11:09:51.000000000",5940.22,5890.0,54.6,55.4,4.1,4.2,0.841,-0.159,0.005,299,622,0.005,1080,7882,689.5,44052.49999999999]
["2025-03-03T11:09:51.000000000",5940.22,5895.0,50.3,51.1,4.7,4.9,0.819,-0.181,0.005,258,130,0.005,4635,6914,2446.5,44052.49999999999]
["2025-03-03T11:09:51.000000000",5940.22,5900.0,46.1,46.9,5.5,5.7,0.793,-0.206,0.006,2072,1060,0.006,7150,21175,5533.2,44052.49999999999]
["2025-03-03T11:09:51.000000000",5940.22,5905.0,42.0,42.6,6.4,6.6,0.767,-0.233,0.006,514,175,0.006,1170,6289,1010.4,44052.49999999999]
["2025-03-03T11:09:51.000000000",5940.22,5910.0,38.0,38.6,7.5,7.6,0.737,-0.264,0.007,602,448,0.007,735,8854,935.9000000000002,44052.49999999999]
["2025-03-03T11:09:51.000000000",5940.22,5915.0,34.2,34.7,8.6,8.8,0.703,-0.296,0.007,445,453,0.007,628,6068,751.1,44052.49999999999]
["2025-03-03T11:09:51.000000000",5940.22,5920.0,30.7,30.9,9.9,10.1,0.668,-0.332,0.008,770,728,0.008,496,12547,1012.8,44052.49999999999]
["2025-03-03T11:09:51.000000000",5940.22,5925.0,27.2,27.5,11.5,11.6,0.631,-0.369,0.008,483,1680,0.008,717,10151,960.0,44052.49999999999]
["2025-03-03T11:09:51.000000000",5940.22,5930.0,23.9,24.2,13.2,13.4,0.59,-0.41,0.008,556,2479,0.008,514,11581,856.0,44052.49999999999]
["2025-03-03T11:09:51.000000000",5940.22,5935.0,20.8,21.1,15.1,15.3,0.548,-0.452,0.009,461,3361,0.009,386,7504,762.3,44052.49999999999]
["2025-03-03T11:09:51.000000000",5940.22,5940.0,18.0,18.2,17.2,17.5,0.503,-0.497,0.009,0,7089,0.009,1250,10832,1125.0,44052.49999999999]
["2025-03-03T11:09:51.000000000",5940.22,5945.0,15.4,15.6,19.6,19.9,0.458,-0.542,0.009,562,7004,0.009,620,8734,1063.7999999999995,44052.49999999999]
["2025-03-03T11:09:51.000000000",5940.22,5950.0,13.1,13.3,22.3,22.5,0.412,-0.588,0.009,1822,11825,0.009,1518,11446,3006.0,44052.49999999999]
["2025-03-03T11:09:51.000000000",5940.22,5955.0,11.0,11.1,25.2,25.4,0.367,-0.632,0.009,1022,8768,0.009,552,4860,1416.6,44052.49999999999]
["2025-03-03T11:09:51.000000000",5940.22,5960.0,9.1,9.3,28.3,28.6,0.324,-0.676,0.008,913,12181,0.008,766,5463,1343.2,44052.49999999999]
["2025-03-03T11:09:51.000000000",5940.22,5965.0,7.5,7.7,31.5,32.1,0.282,-0.718,0.008,737,8820,0.008,588,3313,1060.0,44052.49999999999]
["2025-03-03T11:09:51.000000000",5940.22,5970.0,6.1,6.3,35.1,35.7,0.243,-0.757,0.007,1364,14621,0.007,664,3212,1419.6,44052.49999999999]
["2025-03-03T11:09:51.000000000",5940.22,5975.0,4.9,5.1,38.9,39.5,0.207,-0.793,0.007,1245,10442,0.007,428,2058,1171.1,44052.49999999999]
["2025-03-03T11:09:51.000000000",5940.22,5980.0,4.0,4.1,42.9,43.6,0.175,-0.825,0.006,2609,14910,0.006,286,1886,1737.0,44052.49999999999]
["2025-03-03T11:09:51.000000000",5940.22,5985.0,3.1,3.3,46.8,47.7,0.146,-0.854,0.005,841,11838,0.005,925,618,883.0,44052.49999999999]
["2025-03-03T11:09:51.000000000",5940.22,5990.0,2.5,2.55,51.2,52.1,0.12,-0.88,0.005,1258,13748,0.005,289,404,773.5,44052.49999999999]
["2025-03-03T11:09:51.000000000",5940.22,5995.0,1.95,2.0,55.5,56.5,0.098,-0.902,0.004,4932,13485,0.004,317,280,2099.6000000000004,44052.49999999999]
["2025-03-03T11:09:51.000000000",5940.22,6000.0,1.5,1.6,60.1,61.1,0.08,-0.92,0.004,7590,29822,0.004,1955,824,3818.0,44052.49999999999]
["2025-03-03T11:09:51.000000000",5940.22,6005.0,1.15,1.25,64.7,65.8,0.064,-0.936,0.003,1600,11494,0.003,253,369,555.9,44052.49999999999]
["2025-03-03T11:09:51.000000000",5940.22,6010.0,0.9,0.95,69.2,70.5,0.051,-0.948,0.002,1443,12987,0.002,312,87,351.0,44052.49999999999]
["2025-03-03T11:09:51.000000000",5940.22,6015.0,0.7,0.75,74.2,75.3,0.04,-0.959,0.002,2436,10558,0.002,157,82,518.6,44052.49999999999]
["2025-03-03T11:09:51.000000000",5940.22,6020.0,0.5,0.6,78.8,80.1,0.032,-0.968,0.002,2648,15992,0.002,530,346,635.6,44052.49999999999]
["2025-03-03T11:09:51.000000000",5940.22,6025.0,0.4,0.45,83.9,85.0,0.025,-0.975,0.001,9417,12551,0.001,1406,321,1082.3,44052.49999999999]
["2025-03-03T11:09:51.000000000",5940.22,6030.0,0.3,0.35,88.8,89.9,0.02,-0.98,0.001,1682,10076,0.001,632,553,231.4,44052.49999999999]
["2025-03-03T11:09:51.000000000",5940.22,6035.0,0.2,0.25,93.7,94.8,0.015,-0.985,0.001,2046,8237,0.001,191,59,223.7,44052.49999999999]
["2025-03-03T11:09:51.000000000",5940.22,6040.0,0.15,0.2,98.7,99.8,0.012,-0.988,0.001,1551,8879,0.001,184,516,173.5,44052.49999999999]
["2025-03-03T11:09:51.000000000",5940.22,6045.0,0.1,0.15,100.9,104.7,0.009,-0.991,0.001,1263,5222,0.001,178,20,144.1,44052.49999999999]
["2025-03-03T11:09:51.000000000",5940.22,6050.0,0.05,0.15,105.8,109.7,0.007,-0.993,0.0,3219,6840,0.0,679,293,0.0,44052.49999999999]
["2025-03-03T11:09:51.000000000",5940.22,6055.0,0.05,0.1,112.6,114.7,0.005,-0.995,0.0,1178,3171,0.0,209,29,0.0,44052.49999999999]
["2025-03-03T11:09:51.000000000",5940.22,6060.0,0.0,0.1,115.0,123.5,0.004,-0.996,0.0,1130,5386,0.0,299,64,0.0,44052.49999999999]
["2025-03-03T11:09:51.000000000",5940.22,6065.0,0.05,0.1,120.4,128.5,0.005,-0.995,0.0,1174,2852,0.0,337,33,0.0,44052.49999999999]
["2025-03-03T11:10:02.000000000",5941.42,5820.0,118.3,126.5,0.45,0.5,0.979,-0.021,0.001,31,4,0.001,837,4646,86.8,44334.99999999999]
["2025-03-03T11:10:02.000000000",5941.42,5825.0,113.4,121.6,0.5,0.55,0.975,-0.025,0.001,93,6,0.001,1321,3580,141.4,44334.99999999999]
["2025-03-03T11:10:02.000000000",5941.42,5830.0,109.3,116.7,0.6,0.65,0.971,-0.029,0.001,51,0,0.001,904,4985,95.5,44334.99999999999]
["2025-03-03T11:10:02.000000000",5941.42,5835.0,104.4,111.7,0.7,0.75,0.968,-0.032,0.001,80,1,0.001,713,4006,79.3,44334.99999999999]
["2025-03-03T11:10:02.000000000",5941.42,5840.0,99.3,106.5,0.8,0.85,0.962,-0.038,0.001,61,12,0.001,1383,6435,144.4,44334.99999999999]
["2025-03-03T11:10:02.000000000",5941.42,5845.0,97.0,98.7,0.95,1.0,0.956,-0.044,0.002,100,84,0.002,722,4861,164.39999999999998,44334.99999999999]
["2025-03-03T11:10:02.000000000",5941.42,5850.0,92.2,93.8,1.1,1.15,0.95,-0.05,0.002,409,200,0.002,0,10631,81.80000000000001,44334.99999999999]
["2025-03-03T11:10:02.000000000",5941.42,5855.0,87.4,88.9,1.3,1.35,0.942,-0.058,0.002,257,82,0.002,1358,6180,323.00000000000006,44334.99999999999]
["2025-03-03T11:10:02.000000000",5941.42,5860.0,82.5,84.2,1.5,1.6,0.933,-0.067,0.002,203,77,0.002,2118,10319,464.19999999999993,44334.99999999999]
["2025-03-03T11:10:02.000000000",5941.42,5865.0,77.9,79.5,1.75,1.85,0.923,-0.077,0.003,152,60,0.003,512,7151,199.2,44334.99999999999]
["2025-03-03T11:10:02.000000000",5941.42,5870.0,73.3,74.4,2.05,2.15,0.91,-0.089,0.003,382,107,0.003,1507,9720,566.6999999999999,44334.99999999999]
["2025-03-03T11:10:02.000000000",5941.42,5875.0,68.5,69.8,2.45,2.5,0.897,-0.104,0.003,692,51,0.003,1320,8366,603.5999999999999,44334.99999999999]
["2025-03-03T11:10:02.000000000",5941.42,5880.0,64.1,65.2,2.85,2.95,0.881,-0.119,0.004,771,387,0.004,1602,9715,949.2,44334.99999999999]
["2025-03-03T11:10:02.000000000",5941.42,5885.0,59.6,60.6,3.3,3.5,0.864,-0.136,0.004,214,106,0.004,693,9791,362.8,44334.99999999999]
["2025-03-03T11:10:02.000000000",5941.42,5890.0,55.1,56.2,3.9,4.0,0.844,-0.156,0.005,299,622,0.005,1080,7886,689.5,44334.99999999999]
["2025-03-03T11:10:02.000000000",5941.42,5895.0,50.8,51.8,4.6,4.7,0.821,-0.179,0.005,258,130,0.005,4635,6916,2446.5,44334.99999999999]
["2025-03-03T11:10:02.000000000",5941.42,5900.0,46.6,47.6,5.3,5.4,0.798,-0.202,0.006,2072,1060,0.006,7150,21177,5533.2,44334.99999999999]
["2025-03-03T11:10:02.000000000",5941.42,5905.0,42.8,43.4,6.2,6.3,0.771,-0.229,0.006,514,177,0.006,1170,6296,1010.4,44334.99999999999]
["2025-03-03T11:10:02.000000000",5941.42,5910.0,38.5,39.4,7.2,7.3,0.74,-0.259,0.007,602,448,0.007,735,8867,935.9000000000002,44334.99999999999]
["2025-03-03T11:10:02.000000000",5941.42,5915.0,35.0,35.5,8.3,8.4,0.708,-0.292,0.007,445,453,0.007,628,6071,751.1,44334.99999999999]
["2025-03-03T11:10:02.000000000",5941.42,5920.0,31.2,31.8,9.6,9.8,0.673,-0.327,0.008,770,729,0.008,496,12553,1012.8,44334.99999999999]
["2025-03-03T11:10:02.000000000",5941.42,5925.0,27.9,28.2,11.1,11.2,0.635,-0.365,0.008,483,1680,0.008,717,10153,960.0,44334.99999999999]
["2025-03-03T11:10:02.000000000",5941.42,5930.0,24.5,24.8,12.7,12.9,0.594,-0.406,0.009,556,2484,0.009,514,11584,963.0,44334.99999999999]
["2025-03-03T11:10:02.000000000",5941.42,5935.0,21.4,21.6,14.6,14.8,0.552,-0.448,0.009,461,3370,0.009,386,7514,762.3,44334.99999999999]
["2025-03-03T11:10:02.000000000",5941.42,5940.0,18.5,18.8,16.7,17.0,0.507,-0.493,0.009,0,7097,0.009,1250,10836,1125.0,44334.99999999999]
["2025-03-03T11:10:02.000000000",5941.42,5945.0,15.9,16.1,19.1,19.3,0.462,-0.538,0.009,562,7016,0.009,620,8745,1063.7999999999995,44334.99999999999]
["2025-03-03T11:10:02.000000000",5941.42,5950.0,13.5,13.7,21.6,21.8,0.417,-0.583,0.009,1822,11829,0.009,1518,11450,3006.0,44334.99999999999]
["2025-03-03T11:10:02.000000000",5941.42,5955.0,11.4,11.5,24.4,24.8,0.372,-0.628,0.009,1022,8778,0.009,552,4872,1416.6,44334.99999999999]
["2025-03-03T11:10:02.000000000",5941.42,5960.0,9.5,9.6,27.5,28.0,0.328,-0.672,0.008,913,12182,0.008,766,5470,1343.2,44334.99999999999]
["2025-03-03T11:10:02.000000000",5941.42,5965.0,7.8,7.9,30.6,31.3,0.286,-0.714,0.008,737,8833,0.008,588,3313,1060.0,44334.99999999999]
["2025-03-03T11:10:02.000000000",5941.42,5970.0,6.4,6.5,34.3,34.9,0.247,-0.753,0.007,1364,14629,0.007,664,3212,1419.6,44334.99999999999]
["2025-03-03T11:10:02.000000000",5941.42,5975.0,5.2,5.3,38.0,39.0,0.211,-0.79,0.007,1245,10447,0.007,428,2058,1171.1,44334.99999999999]
["2025-03-03T11:10:02.000000000",5941.42,5980.0,4.1,4.3,41.9,43.0,0.178,-0.822,0.006,2609,14924,0.006,286,1887,1737.0,44334.99999999999]
["2025-03-03T11:10:02.000000000",5941.42,5985.0,3.3,3.4,46.0,47.1,0.149,-0.851,0.005,841,11848,0.005,925,618,883.0,44334.99999999999]
["2025-03-03T11:10:02.000000000",5941.42,5990.0,2.6,2.65,50.3,51.4,0.122,-0.878,0.005,1258,13785,0.005,289,404,773.5,44334.99999999999]
["2025-03-03T11:10:02.000000000",5941.42,5995.0,2.05,2.1,54.5,56.1,0.1,-0.9,0.004,4932,13509,0.004,317,280,2099.6000000000004,44334.99999999999]
["2025-03-03T11:10:02.000000000",5941.42,6000.0,1.6,1.65,58.9,60.6,0.081,-0.919,0.004,7590,29837,0.004,1955,824,3818.0,44334.99999999999]
["2025-03-03T11:10:02.000000000",5941.42,6005.0,1.2,1.3,63.5,65.3,0.065,-0.935,0.003,1600,11496,0.003,253,369,555.9,44334.99999999999]
["2025-03-03T11:10:02.000000000",5941.42,6010.0,0.95,1.0,68.3,69.9,0.052,-0.948,0.003,1443,12990,0.003,312,87,526.5,44334.99999999999]
["2025-03-03T11:10:02.000000000",5941.42,6015.0,0.7,0.75,73.0,74.7,0.042,-0.958,0.002,2436,10560,0.002,157,82,518.6,44334.99999999999]
["2025-03-03T11:10:02.000000000",5941.42,6020.0,0.55,0.6,77.8,79.5,0.033,-0.967,0.002,2648,15992,0.002,530,346,635.6,44334.99999999999]
["2025-03-03T11:10:02.000000000",5941.42,6025.0,0.4,0.45,82.8,84.4,0.026,-0.974,0.001,9417,12551,0.001,1406,321,1082.3,44334.99999999999]
["2025-03-03T11:10:02.000000000",5941.42,6030.0,0.3,0.35,87.6,89.4,0.02,-0.98,0.001,1682,10079,0.001,632,553,231.4,44334.99999999999]
["2025-03-03T11:10:02.000000000",5941.42,6035.0,0.2,0.3,92.5,94.2,0.015,-0.985,0.001,2046,8237,0.001,191,59,223.7,44334.99999999999]
["2025-03-03T11:10:02.000000000",5941.42,6040.0,0.15,0.2,97.5,99.3,0.012,-0.988,0.001,1551,8879,0.001,184,516,173.5,44334.99999999999]
["2025-03-03T11:10:02.000000000",5941.42,6045.0,0.1,0.15,100.1,107.1,0.009,-0.991,0.001,1263,5222,0.001,178,20,144.1,44334.99999999999]
["2025-03-03T11:10:02.000000000",5941.42,6050.0,0.05,0.15,105.2,111.5,0.007,-0.993,0.0,3219,6842,0.0,679,293,0.0,44334.99999999999]
["2025-03-03T11:10:02.000000000",5941.42,6055.0,0.05,0.1,109.8,116.5,0.005,-0.995,0.0,1178,3171,0.0,209,29,0.0,44334.99999999999]
["2025-03-03T11:10:02.000000000",5941.42,6060.0,0.05,0.1,115.0,122.0,0.004,-0.996,0.0,1130,5386,0.0,299,64,0.0,44334.99999999999]
["2025-03-03T11:10:02.000000000",5941.42,6065.0,0.05,0.1,119.8,127.0,0.005,-0.995,0.0,1174,2852,0.0,337,33,0.0,44334.99999999999]
["2025-03-03T11:10:14.000000000",5943.2,5820.0,120.0,128.0,0.4,0.45,0.981,-0.019,0.001,31,4,0.001,837,4646,86.8,45853.09999999999]
["2025-03-03T11:10:14.000000000",5943.2,5825.0,114.9,123.1,0.45,0.5,0.979,-0.022,0.001,93,6,0.001,1321,3584,141.4,45853.09999999999]
["2025-03-03T11:10:14.000000000",5943.2,5830.0,110.8,118.2,0.5,0.6,0.975,-0.024,0.001,51,0,0.001,904,4994,95.5,45853.09999999999]
["2025-03-03T11:10:14.000000000",5943.2,5835.0,106.1,112.9,0.6,0.65,0.972,-0.028,0.001,80,1,0.001,713,4007,79.3,45853.09999999999]
["2025-03-03T11:10:14.000000000",5943.2,5840.0,101.2,108.4,0.7,0.8,0.966,-0.034,0.001,61,12,0.001,1383,6437,144.4,45853.09999999999]
["2025-03-03T11:10:14.000000000",5943.2,5845.0,96.3,103.5,0.85,0.9,0.962,-0.039,0.001,100,84,0.001,722,4867,82.19999999999999,45853.09999999999]
["2025-03-03T11:10:14.000000000",5943.2,5850.0,94.6,96.3,1.0,1.05,0.955,-0.045,0.002,409,200,0.002,0,10666,81.80000000000001,45853.09999999999]
["2025-03-03T11:10:14.000000000",5943.2,5855.0,89.8,91.4,1.15,1.2,0.949,-0.051,0.002,257,82,0.002,1358,6195,323.00000000000006,45853.09999999999]
["2025-03-03T11:10:14.000000000",5943.2,5860.0,85.0,86.6,1.35,1.4,0.94,-0.059,0.002,203,77,0.002,2118,10337,464.19999999999993,45853.09999999999]
["2025-03-03T11:10:14.000000000",5943.2,5865.0,80.2,81.9,1.55,1.65,0.931,-0.069,0.002,152,60,0.002,512,7161,132.8,45853.09999999999]
["2025-03-03T11:10:14.000000000",5943.2,5870.0,75.5,77.1,1.85,1.95,0.92,-0.08,0.003,382,107,0.003,1507,9737,566.6999999999999,45853.09999999999]
["2025-03-03T11:10:14.000000000",5943.2,5875.0,70.8,72.4,2.15,2.25,0.908,-0.092,0.003,692,51,0.003,1320,8371,603.5999999999999,45853.09999999999]
["2025-03-03T11:10:14.000000000",5943.2,5880.0,66.2,67.8,2.55,2.65,0.894,-0.106,0.004,771,387,0.004,1602,9730,949.2,45853.09999999999]
["2025-03-03T11:10:14.000000000",5943.2,5885.0,61.7,63.2,3.0,3.1,0.877,-0.123,0.004,214,106,0.004,693,9805,362.8,45853.09999999999]
["2025-03-03T11:10:14.000000000",5943.2,5890.0,57.3,58.8,3.5,3.6,0.86,-0.14,0.004,299,622,0.004,1080,7897,551.6,45853.09999999999]
["2025-03-03T11:10:14.000000000",5943.2,5895.0,52.9,54.3,4.1,4.2,0.838,-0.162,0.005,258,130,0.005,4635,6919,2446.5,45853.09999999999]
["2025-03-03T11:10:14.000000000",5943.2,5900.0,48.6,50.0,4.8,4.9,0.816,-0.184,0.005,2072,1060,0.005,7150,21191,4611.0,45853.09999999999]
["2025-03-03T11:10:14.000000000",5943.2,5905.0,44.4,45.5,5.6,5.7,0.791,-0.21,0.006,514,177,0.006,1170,6303,1010.4,45853.09999999999]
["2025-03-03T11:10:14.000000000",5943.2,5910.0,40.4,41.4,6.5,6.6,0.763,-0.237,0.007,602,448,0.007,735,8873,935.9000000000002,45853.09999999999]
["2025-03-03T11:10:14.000000000",5943.2,5915.0,36.7,37.5,7.5,7.7,0.731,-0.269,0.007,445,453,0.007,628,6073,751.1,45853.09999999999]
["2025-03-03T11:10:14.000000000",5943.2,5920.0,33.2,33.5,8.7,8.9,0.697,-0.303,0.008,770,729,0.008,496,12558,1012.8,45853.09999999999]
["2025-03-03T11:10:14.000000000",5943.2,5925.0,29.6,29.9,10.1,10.2,0.661,-0.339,0.008,483,1680,0.008,717,10156,960.0,45853.09999999999]
["2025-03-03T11:10:14.000000000",5943.2,5930.0,26.1,26.4,11.7,11.9,0.621,-0.379,0.008,556,2484,0.008,514,11600,856.0,45853.09999999999]
["2025-03-03T11:10:14.000000000",5943.2,5935.0,22.9,23.1,13.4,13.6,0.579,-0.421,0.009,461,3373,0.009,386,7540,762.3,45853.09999999999]
["2025-03-03T11:10:14.000000000",5943.2,5940.0,19.9,20.0,15.4,15.6,0.535,-0.465,0.009,0,7144,0.009,1250,10856,1125.0,45853.09999999999]
["2025-03-03T11:10:14.000000000",5943.2,5945.0,17.1,17.2,17.6,17.8,0.489,-0.511,0.009,562,7019,0.009,620,8819,1063.7999999999995,45853.09999999999]
["2025-03-03T11:10:14.000000000",5943.2,5950.0,14.6,14.7,20.1,20.3,0.444,-0.557,0.009,1822,11835,0.009,1518,11456,3006.0,45853.09999999999]
["2025-03-03T11:10:14.000000000",5943.2,5955.0,12.3,12.5,22.8,23.0,0.398,-0.601,0.009,1022,8814,0.009,552,4874,1416.6,45853.09999999999]
["2025-03-03T11:10:14.000000000",5943.2,5960.0,10.3,10.5,25.7,26.0,0.353,-0.647,0.009,913,12197,0.009,766,5472,1511.0999999999997,45853.09999999999]
["2025-03-03T11:10:14.000000000",5943.2,5965.0,8.5,8.7,28.7,29.4,0.31,-0.69,0.008,737,8848,0.008,588,3313,1060.0,45853.09999999999]
["2025-03-03T11:10:14.000000000",5943.2,5970.0,6.9,7.1,32.1,33.0,0.269,-0.731,0.008,1364,14644,0.008,664,3212,1622.4,45853.09999999999]
["2025-03-03T11:10:14.000000000",5943.2,5975.0,5.6,5.8,35.8,36.7,0.231,-0.769,0.007,1245,10471,0.007,428,2058,1171.1,45853.09999999999]
["2025-03-03T11:10:14.000000000",5943.2,5980.0,4.5,4.7,39.6,40.9,0.195,-0.805,0.007,2609,14937,0.007,286,1887,2026.5,45853.09999999999]
["2025-03-03T11:10:14.000000000",5943.2,5985.0,3.6,3.7,43.5,45.0,0.164,-0.836,0.006,841,11853,0.006,925,618,1059.6,45853.09999999999]
["2025-03-03T11:10:14.000000000",5943.2,5990.0,2.85,2.95,47.7,49.2,0.136,-0.865,0.005,1258,13835,0.005,289,404,773.5,45853.09999999999]
["2025-03-03T11:10:14.000000000",5943.2,5995.0,2.2,2.3,52.0,53.6,0.112,-0.889,0.005,4932,13575,0.005,317,280,2624.5,45853.09999999999]
["2025-03-03T11:10:14.000000000",5943.2,6000.0,1.75,1.8,56.5,58.2,0.09,-0.91,0.004,7590,29854,0.004,1955,824,3818.0,45853.09999999999]
["2025-03-03T11:10:14.000000000",5943.2,6005.0,1.35,1.4,61.1,62.8,0.074,-0.926,0.003,1600,11499,0.003,253,369,555.9,45853.09999999999]
["2025-03-03T11:10:14.000000000",5943.2,6010.0,1.0,1.1,65.8,67.5,0.059,-0.941,0.003,1443,13002,0.003,312,87,526.5,45853.09999999999]
["2025-03-03T11:10:14.000000000",5943.2,6015.0,0.8,0.85,70.5,72.2,0.047,-0.953,0.002,2436,10560,0.002,157,82,518.6,45853.09999999999]
["2025-03-03T11:10:14.000000000",5943.2,6020.0,0.6,0.65,75.3,77.0,0.037,-0.963,0.002,2648,15996,0.002,530,346,635.6,45853.09999999999]
["2025-03-03T11:10:14.000000000",5943.2,6025.0,0.45,0.5,80.2,81.9,0.029,-0.971,0.002,9417,12602,0.002,1406,321,2164.6,45853.09999999999]
["2025-03-03T11:10:14.000000000",5943.2,6030.0,0.3,0.4,85.1,86.8,0.023,-0.978,0.001,1682,10085,0.001,632,553,231.4,45853.09999999999]
["2025-03-03T11:10:14.000000000",5943.2,6035.0,0.25,0.3,90.0,91.7,0.018,-0.982,0.001,2046,8237,0.001,191,59,223.7,45853.09999999999]
["2025-03-03T11:10:14.000000000",5943.2,6040.0,0.15,0.25,94.9,96.6,0.013,-0.987,0.001,1551,8879,0.001,184,516,173.5,45853.09999999999]
["2025-03-03T11:10:14.000000000",5943.2,6045.0,0.1,0.15,97.6,104.7,0.009,-0.991,0.001,1263,5222,0.001,178,20,144.1,45853.09999999999]
["2025-03-03T11:10:14.000000000",5943.2,6050.0,0.1,0.15,102.5,109.7,0.009,-0.992,0.001,3219,6845,0.001,679,293,389.8,45853.09999999999]
["2025-03-03T11:10:14.000000000",5943.2,6055.0,0.05,0.1,107.4,114.8,0.005,-0.995,0.0,1178,3176,0.0,209,29,0.0,45853.09999999999]
["2025-03-03T11:10:14.000000000",5943.2,6060.0,0.05,0.1,112.0,120.5,0.005,-0.995,0.0,1130,5386,0.0,299,64,0.0,45853.09999999999]
["2025-03-03T11:10:14.000000000",5943.2,6065.0,0.05,0.1,117.4,125.5,0.005,-0.995,0.0,1174,2852,0.0,337,33,0.0,45853.09999999999]
["2025-03-03T11:10:25.000000000",5943.33,5820.0,120.0,128.0,0.4,0.45,0.981,-0.019,0.001,31,4,0.001,837,4646,86.8,45853.09999999999]
["2025-03-03T11:10:25.000000000",5943.33,5825.0,115.0,123.1,0.45,0.5,0.979,-0.022,0.001,93,6,0.001,1321,3585,141.4,45853.09999999999]
["2025-03-03T11:10:25.000000000",5943.33,5830.0,110.8,118.2,0.55,0.6,0.975,-0.024,0.001,51,0,0.001,904,5088,95.5,45853.09999999999]
["2025-03-03T11:10:25.000000000",5943.33,5835.0,106.1,113.3,0.6,0.7,0.972,-0.028,0.001,80,1,0.001,713,4007,79.3,45853.09999999999]
["2025-03-03T11:10:25.000000000",5943.33,5840.0,101.2,108.4,0.7,0.8,0.966,-0.034,0.001,61,12,0.001,1383,6437,144.4,45853.09999999999]
["2025-03-03T11:10:25.000000000",5943.33,5845.0,96.3,103.5,0.85,0.9,0.962,-0.039,0.001,100,84,0.001,722,4869,82.19999999999999,45853.09999999999]
["2025-03-03T11:10:25.000000000",5943.33,5850.0,94.5,95.9,1.0,1.05,0.955,-0.045,0.002,409,200,0.002,0,10670,81.80000000000001,45853.09999999999]
["2025-03-03T11:10:25.000000000",5943.33,5855.0,89.6,91.1,1.15,1.2,0.949,-0.051,0.002,257,82,0.002,1358,6196,323.00000000000006,45853.09999999999]
["2025-03-03T11:10:25.000000000",5943.33,5860.0,84.8,86.3,1.35,1.45,0.94,-0.059,0.002,203,77,0.002,2118,10341,464.19999999999993,45853.09999999999]
["2025-03-03T11:10:25.000000000",5943.33,5865.0,80.1,81.5,1.6,1.65,0.931,-0.069,0.002,152,60,0.002,512,7169,132.8,45853.09999999999]
["2025-03-03T11:10:25.000000000",5943.33,5870.0,75.8,76.7,1.9,1.95,0.92,-0.08,0.003,382,107,0.003,1507,9746,566.6999999999999,45853.09999999999]
["2025-03-03T11:10:25.000000000",5943.33,5875.0,71.1,72.0,2.2,2.25,0.908,-0.092,0.003,692,51,0.003,1320,8388,603.5999999999999,45853.09999999999]
["2025-03-03T11:10:25.000000000",5943.33,5880.0,66.5,67.4,2.6,2.65,0.894,-0.106,0.004,771,387,0.004,1602,9732,949.2,45853.09999999999]
["2025-03-03T11:10:25.000000000",5943.33,5885.0,61.9,62.8,3.0,3.1,0.877,-0.123,0.004,214,106,0.004,693,9826,362.8,45853.09999999999]
["2025-03-03T11:10:25.000000000",5943.33,5890.0,57.5,58.3,3.5,3.7,0.86,-0.14,0.004,299,622,0.004,1080,7900,551.6,45853.09999999999]
["2025-03-03T11:10:25.000000000",5943.33,5895.0,53.1,53.9,4.1,4.3,0.838,-0.162,0.005,258,130,0.005,4635,6923,2446.5,45853.09999999999]
["2025-03-03T11:10:25.000000000",5943.33,5900.0,48.8,49.6,4.8,5.0,0.816,-0.184,0.005,2072,1060,0.005,7150,21250,4611.0,45853.09999999999]
["2025-03-03T11:10:25.000000000",5943.33,5905.0,44.8,45.3,5.6,5.8,0.791,-0.21,0.006,514,177,0.006,1170,6336,1010.4,45853.09999999999]
["2025-03-03T11:10:25.000000000",5943.33,5910.0,40.7,41.2,6.6,6.7,0.763,-0.237,0.007,602,448,0.007,735,8897,935.9000000000002,45853.09999999999]
["2025-03-03T11:10:25.000000000",5943.33,5915.0,36.8,37.2,7.6,7.8,0.731,-0.269,0.007,445,455,0.007,628,6073,751.1,45853.09999999999]
["2025-03-03T11:10:25.000000000",5943.33,5920.0,33.0,33.4,8.8,9.0,0.697,-0.303,0.008,770,731,0.008,496,12559,1012.8,45853.09999999999]
["2025-03-03T11:10:25.000000000",5943.33,5925.0,29.5,29.7,10.2,10.3,0.661,-0.339,0.008,483,1680,0.008,717,10159,960.0,45853.09999999999]
["2025-03-03T11:10:25.000000000",5943.33,5930.0,26.0,26.3,11.7,11.9,0.621,-0.379,0.008,556,2485,0.008,514,11603,856.0,45853.09999999999]
["2025-03-03T11:10:25.000000000",5943.33,5935.0,22.8,23.0,13.5,13.7,0.579,-0.421,0.009,461,3374,0.009,386,7546,762.3,45853.09999999999]
["2025-03-03T11:10:25.000000000",5943.33,5940.0,19.8,20.0,15.5,15.7,0.535,-0.465,0.009,0,7157,0.009,1250,10860,1125.0,45853.09999999999]
["2025-03-03T11:10:25.000000000",5943.33,5945.0,17.0,17.2,17.7,17.9,0.489,-0.511,0.009,562,7032,0.009,620,8829,1063.7999999999995,45853.09999999999]
["2025-03-03T11:10:25.000000000",5943.33,5950.0,14.5,14.7,20.2,20.4,0.444,-0.557,0.009,1822,11843,0.009,1518,11457,3006.0,45853.09999999999]
["2025-03-03T11:10:25.000000000",5943.33,5955.0,12.2,12.4,22.9,23.1,0.398,-0.601,0.009,1022,8814,0.009,552,4874,1416.6,45853.09999999999]
["2025-03-03T11:10:25.000000000",5943.33,5960.0,10.2,10.4,25.8,26.1,0.353,-0.647,0.009,913,12205,0.009,766,5472,1511.0999999999997,45853.09999999999]
["2025-03-03T11:10:25.000000000",5943.33,5965.0,8.5,8.6,29.2,29.4,0.31,-0.69,0.008,737,8849,0.008,588,3313,1060.0,45853.09999999999]
["2025-03-03T11:10:25.000000000",5943.33,5970.0,6.9,7.1,32.4,32.9,0.269,-0.731,0.008,1364,14652,0.008,664,3212,1622.4,45853.09999999999]
["2025-03-03T11:10:25.000000000",5943.33,5975.0,5.6,5.7,36.1,36.6,0.231,-0.769,0.007,1245,10477,0.007,428,2058,1171.1,45853.09999999999]
["2025-03-03T11:10:25.000000000",5943.33,5980.0,4.5,4.6,39.8,40.6,0.195,-0.805,0.007,2609,14959,0.007,286,1888,2026.5,45853.09999999999]
["2025-03-03T11:10:25.000000000",5943.33,5985.0,3.6,3.7,43.8,44.7,0.164,-0.836,0.006,841,11868,0.006,925,618,1059.6,45853.09999999999]
["2025-03-03T11:10:25.000000000",5943.33,5990.0,2.85,2.9,48.1,49.0,0.136,-0.865,0.005,1258,13845,0.005,289,404,773.5,45853.09999999999]
["2025-03-03T11:10:25.000000000",5943.33,5995.0,2.25,2.3,52.4,53.4,0.112,-0.889,0.005,4932,13589,0.005,317,280,2624.5,45853.09999999999]
["2025-03-03T11:10:25.000000000",5943.33,6000.0,1.75,1.8,56.9,58.3,0.09,-0.91,0.004,7590,29870,0.004,1955,824,3818.0,45853.09999999999]
["2025-03-03T11:10:25.000000000",5943.33,6005.0,1.35,1.4,61.5,63.0,0.074,-0.926,0.003,1600,11501,0.003,253,369,555.9,45853.09999999999]
["2025-03-03T11:10:25.000000000",5943.33,6010.0,1.05,1.1,66.2,67.7,0.059,-0.941,0.003,1443,13005,0.003,312,87,526.5,45853.09999999999]
["2025-03-03T11:10:25.000000000",5943.33,6015.0,0.8,0.85,70.9,72.5,0.047,-0.953,0.002,2436,10563,0.002,157,82,518.6,45853.09999999999]
["2025-03-03T11:10:25.000000000",5943.33,6020.0,0.6,0.65,75.7,77.2,0.037,-0.963,0.002,2648,15996,0.002,530,346,635.6,45853.09999999999]
["2025-03-03T11:10:25.000000000",5943.33,6025.0,0.45,0.5,80.6,82.1,0.029,-0.971,0.002,9417,12604,0.002,1406,321,2164.6,45853.09999999999]
["2025-03-03T11:10:25.000000000",5943.33,6030.0,0.35,0.4,85.4,87.1,0.023,-0.978,0.001,1682,10086,0.001,632,553,231.4,45853.09999999999]
["2025-03-03T11:10:25.000000000",5943.33,6035.0,0.25,0.3,90.4,91.9,0.018,-0.982,0.001,2046,8237,0.001,191,59,223.7,45853.09999999999]
["2025-03-03T11:10:25.000000000",5943.33,6040.0,0.15,0.25,95.3,96.8,0.013,-0.987,0.001,1551,8880,0.001,184,516,173.5,45853.09999999999]
["2025-03-03T11:10:25.000000000",5943.33,6045.0,0.1,0.15,97.2,104.7,0.009,-0.991,0.001,1263,5223,0.001,178,20,144.1,45853.09999999999]
["2025-03-03T11:10:25.000000000",5943.33,6050.0,0.1,0.15,102.5,109.7,0.009,-0.992,0.001,3219,6845,0.001,679,293,389.8,45853.09999999999]
["2025-03-03T11:10:25.000000000",5943.33,6055.0,0.05,0.1,107.4,114.8,0.005,-0.995,0.0,1178,3177,0.0,209,29,0.0,45853.09999999999]
["2025-03-03T11:10:25.000000000",5943.33,6060.0,0.05,0.1,112.0,120.5,0.005,-0.995,0.0,1130,5386,0.0,299,64,0.0,45853.09999999999]
["2025-03-03T11:10:25.000000000",5943.33,6065.0,0.05,0.1,117.4,125.5,0.005,-0.995,0.0,1174,2853,0.0,337,33,0.0,45853.09999999999]
["2025-03-03T11:10:36.000000000",5944.19,5820.0,121.5,129.5,0.4,0.45,0.981,-0.019,0.001,31,4,0.001,837,4646,86.8,45853.09999999999]
["2025-03-03T11:10:36.000000000",5944.19,5825.0,116.5,124.6,0.45,0.5,0.978,-0.022,0.001,93,6,0.001,1321,3585,141.4,45853.09999999999]
["2025-03-03T11:10:36.000000000",5944.19,5830.0,110.8,119.7,0.55,0.6,0.974,-0.026,0.001,51,0,0.001,904,5088,95.5,45853.09999999999]
["2025-03-03T11:10:36.000000000",5944.19,5835.0,108.9,113.6,0.6,0.65,0.97,-0.03,0.001,80,1,0.001,713,4007,79.3,45853.09999999999]
["2025-03-03T11:10:36.000000000",5944.19,5840.0,102.0,108.7,0.7,0.8,0.966,-0.034,0.001,61,12,0.001,1383,6437,144.4,45853.09999999999]
["2025-03-03T11:10:36.000000000",5944.19,5845.0,97.2,103.8,0.85,0.9,0.961,-0.039,0.001,100,84,0.001,722,4869,82.19999999999999,45853.09999999999]
["2025-03-03T11:10:36.000000000",5944.19,5850.0,95.2,96.8,1.0,1.05,0.955,-0.045,0.002,409,200,0.002,0,10672,81.80000000000001,45853.09999999999]
["2025-03-03T11:10:36.000000000",5944.19,5855.0,90.3,91.9,1.15,1.2,0.948,-0.052,0.002,257,82,0.002,1358,6201,323.00000000000006,45853.09999999999]
["2025-03-03T11:10:36.000000000",5944.19,5860.0,85.5,87.1,1.35,1.4,0.939,-0.06,0.002,203,77,0.002,2118,10346,464.19999999999993,45853.09999999999]
["2025-03-03T11:10:36.000000000",5944.19,5865.0,80.8,82.3,1.6,1.65,0.931,-0.07,0.002,152,60,0.002,512,7179,132.8,45853.09999999999]
["2025-03-03T11:10:36.000000000",5944.19,5870.0,76.3,77.3,1.85,1.95,0.92,-0.08,0.003,382,107,0.003,1507,9853,566.6999999999999,45853.09999999999]
["2025-03-03T11:10:36.000000000",5944.19,5875.0,71.6,72.6,2.15,2.25,0.907,-0.092,0.003,692,51,0.003,1320,8438,603.5999999999999,45853.09999999999]
["2025-03-03T11:10:36.000000000",5944.19,5880.0,67.0,68.0,2.55,2.65,0.893,-0.107,0.004,771,387,0.004,1602,9763,949.2,45853.09999999999]
["2025-03-03T11:10:36.000000000",5944.19,5885.0,62.5,63.4,3.0,3.1,0.877,-0.123,0.004,214,106,0.004,693,9846,362.8,45853.09999999999]
["2025-03-03T11:10:36.000000000",5944.19,5890.0,58.0,58.9,3.5,3.6,0.858,-0.142,0.004,299,622,0.004,1080,8049,551.6,45853.09999999999]
["2025-03-03T11:10:36.000000000",5944.19,5895.0,53.6,54.5,4.1,4.2,0.838,-0.162,0.005,258,130,0.005,4635,6929,2446.5,45853.09999999999]
["2025-03-03T11:10:36.000000000",5944.19,5900.0,49.3,50.2,4.7,4.9,0.815,-0.185,0.005,2072,1060,0.005,7150,21255,4611.0,45853.09999999999]
["2025-03-03T11:10:36.000000000",5944.19,5905.0,45.2,45.8,5.5,5.7,0.79,-0.21,0.006,514,177,0.006,1170,6340,1010.4,45853.09999999999]
["2025-03-03T11:10:36.000000000",5944.19,5910.0,41.1,41.7,6.4,6.6,0.76,-0.24,0.007,602,448,0.007,735,8898,935.9000000000002,45853.09999999999]
["2025-03-03T11:10:36.000000000",5944.19,5915.0,37.2,37.7,7.5,7.6,0.73,-0.27,0.007,445,455,0.007,628,6079,751.1,45853.09999999999]
["2025-03-03T11:10:36.000000000",5944.19,5920.0,33.5,33.7,8.7,8.8,0.696,-0.304,0.008,770,731,0.008,496,12571,1012.8,45853.09999999999]
["2025-03-03T11:10:36.000000000",5944.19,5925.0,29.9,30.2,10.0,10.2,0.659,-0.341,0.008,483,1680,0.008,717,10162,960.0,45853.09999999999]
["2025-03-03T11:10:36.000000000",5944.19,5930.0,26.4,26.6,11.5,11.7,0.62,-0.38,0.008,556,2485,0.008,514,11608,856.0,45853.09999999999]
["2025-03-03T11:10:36.000000000",5944.19,5935.0,23.2,23.4,13.3,13.4,0.578,-0.422,0.009,461,3374,0.009,386,7546,762.3,45853.09999999999]
["2025-03-03T11:10:36.000000000",5944.19,5940.0,20.1,20.3,15.2,15.4,0.533,-0.467,0.009,0,7161,0.009,1250,10862,1125.0,45853.09999999999]
["2025-03-03T11:10:36.000000000",5944.19,5945.0,17.3,17.5,17.4,17.6,0.488,-0.512,0.009,562,7044,0.009,620,8840,1063.7999999999995,45853.09999999999]
["2025-03-03T11:10:36.000000000",5944.19,5950.0,14.8,14.9,19.8,20.1,0.443,-0.558,0.009,1822,11847,0.009,1518,11458,3006.0,45853.09999999999]
["2025-03-03T11:10:36.000000000",5944.19,5955.0,12.5,12.6,22.5,22.8,0.397,-0.603,0.009,1022,8817,0.009,552,4874,1416.6,45853.09999999999]
["2025-03-03T11:10:36.000000000",5944.19,5960.0,10.4,10.6,25.4,25.7,0.352,-0.648,0.009,913,12225,0.009,766,5473,1511.0999999999997,45853.09999999999]
["2025-03-03T11:10:36.000000000",5944.19,5965.0,8.6,8.8,28.6,28.9,0.309,-0.692,0.008,737,8850,0.008,588,3314,1060.0,45853.09999999999]
["2025-03-03T11:10:36.000000000",5944.19,5970.0,7.1,7.2,31.9,32.5,0.268,-0.732,0.008,1364,14657,0.008,664,3212,1622.4,45853.09999999999]
["2025-03-03T11:10:36.000000000",5944.19,5975.0,5.7,5.9,35.6,36.2,0.229,-0.771,0.007,1245,10480,0.007,428,2058,1171.1,45853.09999999999]
["2025-03-03T11:10:36.000000000",5944.19,5980.0,4.6,4.7,39.3,40.2,0.194,-0.805,0.007,2609,14961,0.007,286,1888,2026.5,45853.09999999999]
["2025-03-03T11:10:36.000000000",5944.19,5985.0,3.7,3.8,43.3,44.3,0.163,-0.837,0.006,841,11876,0.006,925,618,1059.6,45853.09999999999]
["2025-03-03T11:10:36.000000000",5944.19,5990.0,2.95,3.0,47.5,48.5,0.135,-0.865,0.005,1258,13849,0.005,289,404,773.5,45853.09999999999]
["2025-03-03T11:10:36.000000000",5944.19,5995.0,2.3,2.35,51.7,53.2,0.11,-0.889,0.005,4932,13609,0.005,317,280,2624.5,45853.09999999999]
["2025-03-03T11:10:36.000000000",5944.19,6000.0,1.8,1.85,56.1,57.7,0.09,-0.91,0.004,7590,29900,0.004,1955,824,3818.0,45853.09999999999]
["2025-03-03T11:10:36.000000000",5944.19,6005.0,1.35,1.45,60.7,62.3,0.073,-0.927,0.003,1600,11502,0.003,253,369,555.9,45853.09999999999]
["2025-03-03T11:10:36.000000000",5944.19,6010.0,1.05,1.1,65.4,67.0,0.058,-0.942,0.003,1443,13008,0.003,312,87,526.5,45853.09999999999]
["2025-03-03T11:10:36.000000000",5944.19,6015.0,0.8,0.85,70.1,71.7,0.046,-0.953,0.002,2436,10563,0.002,157,82,518.6,45853.09999999999]
["2025-03-03T11:10:36.000000000",5944.19,6020.0,0.6,0.65,74.9,76.5,0.037,-0.963,0.002,2648,15996,0.002,530,346,635.6,45853.09999999999]
["2025-03-03T11:10:36.000000000",5944.19,6025.0,0.45,0.5,79.8,81.4,0.029,-0.971,0.002,9417,12607,0.002,1406,321,2164.6,45853.09999999999]
["2025-03-03T11:10:36.000000000",5944.19,6030.0,0.35,0.4,84.6,86.3,0.022,-0.977,0.001,1682,10087,0.001,632,553,231.4,45853.09999999999]
["2025-03-03T11:10:36.000000000",5944.19,6035.0,0.25,0.3,89.5,91.2,0.018,-0.982,0.001,2046,8240,0.001,191,59,223.7,45853.09999999999]
["2025-03-03T11:10:36.000000000",5944.19,6040.0,0.2,0.25,94.5,96.1,0.013,-0.987,0.001,1551,8881,0.001,184,516,173.5,45853.09999999999]
["2025-03-03T11:10:36.000000000",5944.19,6045.0,0.1,0.15,97.2,104.2,0.009,-0.991,0.001,1263,5233,0.001,178,20,144.1,45853.09999999999]
["2025-03-03T11:10:36.000000000",5944.19,6050.0,0.1,0.15,102.1,109.7,0.009,-0.991,0.001,3219,6845,0.001,679,295,389.8,45853.09999999999]
["2025-03-03T11:10:36.000000000",5944.19,6055.0,0.05,0.1,107.2,114.8,0.005,-0.995,0.0,1178,3178,0.0,209,29,0.0,45853.09999999999]
["2025-03-03T11:10:36.000000000",5944.19,6060.0,0.05,0.1,112.0,118.9,0.005,-0.995,0.0,1130,5386,0.0,299,64,0.0,45853.09999999999]
["2025-03-03T11:10:36.000000000",5944.19,6065.0,0.05,0.1,115.9,123.9,0.005,-0.995,0.0,1174,2853,0.0,337,33,0.0,45853.09999999999]
["2025-03-03T11:11:22.000000000",5944.4,5820.0,124.8,129.4,0.4,0.45,0.981,-0.019,0.001,31,4,0.001,837,4697,86.8,45669.8]
["2025-03-03T11:11:22.000000000",5944.4,5825.0,120.0,124.4,0.45,0.5,0.979,-0.021,0.001,93,6,0.001,1321,3587,141.4,45669.8]
["2025-03-03T11:11:22.000000000",5944.4,5830.0,115.1,119.7,0.5,0.6,0.975,-0.026,0.001,51,0,0.001,904,5139,95.5,45669.8]
["2025-03-03T11:11:22.000000000",5944.4,5835.0,110.2,114.1,0.6,0.7,0.97,-0.03,0.001,80,1,0.001,713,4018,79.3,45669.8]
["2025-03-03T11:11:22.000000000",5944.4,5840.0,105.3,109.2,0.7,0.8,0.967,-0.033,0.001,61,12,0.001,1383,6454,144.4,45669.8]
["2025-03-03T11:11:22.000000000",5944.4,5845.0,100.4,104.3,0.85,0.9,0.962,-0.038,0.001,100,84,0.001,722,4931,82.19999999999999,45669.8]
["2025-03-03T11:11:22.000000000",5944.4,5850.0,95.5,96.7,0.95,1.05,0.956,-0.044,0.002,409,200,0.002,0,10684,81.80000000000001,45669.8]
["2025-03-03T11:11:22.000000000",5944.4,5855.0,90.7,91.8,1.15,1.2,0.949,-0.051,0.002,257,82,0.002,1358,6220,323.00000000000006,45669.8]
["2025-03-03T11:11:22.000000000",5944.4,5860.0,85.9,87.0,1.35,1.4,0.941,-0.059,0.002,203,77,0.002,2118,10356,464.19999999999993,45669.8]
["2025-03-03T11:11:22.000000000",5944.4,5865.0,81.2,82.3,1.55,1.65,0.933,-0.068,0.002,152,60,0.002,512,7187,132.8,45669.8]
["2025-03-03T11:11:22.000000000",5944.4,5870.0,76.3,77.2,1.85,1.9,0.922,-0.078,0.003,382,107,0.003,1507,9890,566.6999999999999,45669.8]
["2025-03-03T11:11:22.000000000",5944.4,5875.0,71.8,72.5,2.15,2.25,0.91,-0.09,0.003,692,51,0.003,1320,8443,603.5999999999999,45669.8]
["2025-03-03T11:11:22.000000000",5944.4,5880.0,67.1,67.8,2.55,2.6,0.896,-0.104,0.004,771,387,0.004,1602,9792,949.2,45669.8]
["2025-03-03T11:11:22.000000000",5944.4,5885.0,62.6,63.3,3.0,3.1,0.88,-0.121,0.004,214,106,0.004,693,9909,362.8,45669.8]
["2025-03-03T11:11:22.000000000",5944.4,5890.0,58.1,58.8,3.5,3.6,0.862,-0.138,0.004,299,622,0.004,1080,8086,551.6,45669.8]
["2025-03-03T11:11:22.000000000",5944.4,5895.0,53.7,54.4,4.0,4.2,0.843,-0.157,0.005,258,130,0.005,4635,6958,2446.5,45669.8]
["2025-03-03T11:11:22.000000000",5944.4,5900.0,49.4,50.0,4.7,4.9,0.821,-0.18,0.005,2072,1060,0.005,7150,21312,4611.0,45669.8]
["2025-03-03T11:11:22.000000000",5944.4,5905.0,45.2,45.7,5.5,5.6,0.795,-0.205,0.006,514,177,0.006,1170,6344,1010.4,45669.8]
["2025-03-03T11:11:22.000000000",5944.4,5910.0,41.1,41.5,6.4,6.5,0.767,-0.233,0.006,602,448,0.006,735,8937,802.2,45669.8]
["2025-03-03T11:11:22.000000000",5944.4,5915.0,37.1,37.6,7.5,7.6,0.737,-0.263,0.007,445,456,0.007,628,6096,751.1,45669.8]
["2025-03-03T11:11:22.000000000",5944.4,5920.0,33.3,33.7,8.6,8.8,0.703,-0.298,0.008,770,731,0.007,496,12596,963.2,45669.8]
["2025-03-03T11:11:22.000000000",5944.4,5925.0,29.8,30.0,10.0,10.1,0.666,-0.334,0.008,483,1681,0.008,717,10174,960.0,45669.8]
["2025-03-03T11:11:22.000000000",5944.4,5930.0,26.3,26.5,11.5,11.7,0.627,-0.373,0.008,556,2487,0.008,514,11635,856.0,45669.8]
["2025-03-03T11:11:22.000000000",5944.4,5935.0,23.1,23.2,13.2,13.4,0.585,-0.415,0.009,461,3383,0.009,386,7575,762.3,45669.8]
["2025-03-03T11:11:22.000000000",5944.4,5940.0,20.0,20.2,15.2,15.4,0.541,-0.459,0.009,0,7310,0.009,1250,10923,1125.0,45669.8]
["2025-03-03T11:11:22.000000000",5944.4,5945.0,17.2,17.4,17.4,17.5,0.495,-0.505,0.009,562,7087,0.009,620,8875,1063.7999999999995,45669.8]
["2025-03-03T11:11:22.000000000",5944.4,5950.0,14.7,14.8,19.8,20.0,0.45,-0.55,0.009,1822,12022,0.009,1518,11469,3006.0,45669.8]
["2025-03-03T11:11:22.000000000",5944.4,5955.0,12.4,12.5,22.5,22.7,0.404,-0.596,0.009,1022,8896,0.009,552,4875,1416.6,45669.8]
["2025-03-03T11:11:22.000000000",5944.4,5960.0,10.3,10.5,25.4,25.8,0.359,-0.641,0.009,913,12266,0.009,766,5475,1511.0999999999997,45669.8]
["2025-03-03T11:11:22.000000000",5944.4,5965.0,8.5,8.7,28.6,28.9,0.315,-0.685,0.008,737,8958,0.008,588,3315,1060.0,45669.8]
["2025-03-03T11:11:22.000000000",5944.4,5970.0,7.0,7.1,32.0,32.5,0.274,-0.727,0.008,1364,14730,0.008,664,3218,1622.4,45669.8]
["2025-03-03T11:11:22.000000000",5944.4,5975.0,5.7,5.8,35.7,36.2,0.234,-0.766,0.007,1245,10517,0.007,428,2061,1171.1,45669.8]
["2025-03-03T11:11:22.000000000",5944.4,5980.0,4.6,4.7,39.3,40.0,0.199,-0.802,0.007,2609,15044,0.007,286,1888,2026.5,45669.8]
["2025-03-03T11:11:22.000000000",5944.4,5985.0,3.6,3.8,43.4,44.1,0.167,-0.833,0.006,841,11899,0.006,925,619,1059.6,45669.8]
["2025-03-03T11:11:22.000000000",5944.4,5990.0,2.9,2.95,47.6,48.4,0.138,-0.862,0.005,1258,13879,0.005,289,405,773.5,45669.8]
["2025-03-03T11:11:22.000000000",5944.4,5995.0,2.25,2.35,52.0,52.7,0.114,-0.886,0.005,4932,13636,0.005,317,281,2624.5,45669.8]
["2025-03-03T11:11:22.000000000",5944.4,6000.0,1.75,1.85,56.1,57.2,0.094,-0.907,0.004,7590,30002,0.004,1955,832,3818.0,45669.8]
["2025-03-03T11:11:22.000000000",5944.4,6005.0,1.35,1.45,60.7,61.8,0.075,-0.926,0.003,1600,11537,0.003,253,369,555.9,45669.8]
["2025-03-03T11:11:22.000000000",5944.4,6010.0,1.05,1.1,65.4,66.5,0.06,-0.94,0.003,1443,13058,0.003,312,94,526.5,45669.8]
["2025-03-03T11:11:22.000000000",5944.4,6015.0,0.8,0.85,70.1,71.3,0.048,-0.953,0.002,2436,10576,0.002,157,82,518.6,45669.8]
["2025-03-03T11:11:22.000000000",5944.4,6020.0,0.6,0.65,74.9,76.1,0.037,-0.963,0.002,2648,16272,0.002,530,347,635.6,45669.8]
["2025-03-03T11:11:22.000000000",5944.4,6025.0,0.45,0.5,79.8,81.1,0.029,-0.971,0.002,9417,12614,0.002,1406,321,2164.6,45669.8]
["2025-03-03T11:11:22.000000000",5944.4,6030.0,0.35,0.4,84.7,85.8,0.023,-0.977,0.001,1682,10148,0.001,632,553,231.4,45669.8]
["2025-03-03T11:11:22.000000000",5944.4,6035.0,0.25,0.3,89.6,90.7,0.018,-0.982,0.001,2046,8241,0.001,191,59,223.7,45669.8]
["2025-03-03T11:11:22.000000000",5944.4,6040.0,0.2,0.25,94.5,95.7,0.015,-0.985,0.001,1551,8884,0.001,184,516,173.5,45669.8]
["2025-03-03T11:11:22.000000000",5944.4,6045.0,0.15,0.2,96.7,100.6,0.012,-0.988,0.001,1263,5242,0.001,178,20,144.1,45669.8]
["2025-03-03T11:11:22.000000000",5944.4,6050.0,0.1,0.15,101.6,105.6,0.009,-0.991,0.001,3219,6846,0.001,679,295,389.8,45669.8]
["2025-03-03T11:11:22.000000000",5944.4,6055.0,0.05,0.1,106.6,110.7,0.005,-0.995,0.0,1178,3178,0.0,209,29,0.0,45669.8]
["2025-03-03T11:11:22.000000000",5944.4,6060.0,0.05,0.1,110.5,115.6,0.005,-0.995,0.0,1130,5389,0.0,299,64,0.0,45669.8]
["2025-03-03T11:11:22.000000000",5944.4,6065.0,0.05,0.1,116.0,123.9,0.005,-0.995,0.0,1174,2853,0.0,337,38,0.0,45669.8]
["2025-03-03T11:11:33.000000000",5942.06,5820.0,118.5,126.2,0.45,0.5,0.981,-0.019,0.001,31,4,0.001,837,4697,86.8,45592.8]
["2025-03-03T11:11:33.000000000",5942.06,5825.0,113.5,121.2,0.5,0.6,0.978,-0.022,0.001,93,6,0.001,1321,3591,141.4,45592.8]
["2025-03-03T11:11:33.000000000",5942.06,5830.0,109.7,116.3,0.6,0.65,0.974,-0.026,0.001,51,0,0.001,904,5184,95.5,45592.8]
["2025-03-03T11:11:33.000000000",5942.06,5835.0,104.8,111.8,0.7,0.75,0.971,-0.029,0.001,80,1,0.001,713,4028,79.3,45592.8]
["2025-03-03T11:11:33.000000000",5942.06,5840.0,99.1,106.4,0.8,0.9,0.966,-0.034,0.001,61,12,0.001,1383,6465,144.4,45592.8]
["2025-03-03T11:11:33.000000000",5942.06,5845.0,95.3,98.5,0.95,1.0,0.962,-0.038,0.001,100,84,0.001,722,4932,82.19999999999999,45592.8]
["2025-03-03T11:11:33.000000000",5942.06,5850.0,92.0,93.7,1.1,1.2,0.955,-0.045,0.002,409,200,0.002,0,10688,81.80000000000001,45592.8]
["2025-03-03T11:11:33.000000000",5942.06,5855.0,85.4,88.9,1.3,1.4,0.948,-0.052,0.002,257,82,0.002,1358,6220,323.00000000000006,45592.8]
["2025-03-03T11:11:33.000000000",5942.06,5860.0,82.4,84.1,1.55,1.6,0.94,-0.06,0.002,203,77,0.002,2118,10356,464.19999999999993,45592.8]
["2025-03-03T11:11:33.000000000",5942.06,5865.0,75.8,79.3,1.8,1.85,0.931,-0.069,0.002,152,60,0.002,512,7210,132.8,45592.8]
["2025-03-03T11:11:33.000000000",5942.06,5870.0,73.0,73.9,2.1,2.2,0.92,-0.08,0.003,382,107,0.003,1507,9894,566.6999999999999,45592.8]
["2025-03-03T11:11:33.000000000",5942.06,5875.0,68.4,69.3,2.5,2.55,0.908,-0.092,0.003,692,51,0.003,1320,8475,603.5999999999999,45592.8]
["2025-03-03T11:11:33.000000000",5942.06,5880.0,63.8,64.7,2.9,3.0,0.894,-0.106,0.004,771,387,0.004,1602,9793,949.2,45592.8]
["2025-03-03T11:11:33.000000000",5942.06,5885.0,59.3,60.2,3.4,3.5,0.878,-0.122,0.004,214,106,0.004,693,9917,362.8,45592.8]
["2025-03-03T11:11:33.000000000",5942.06,5890.0,54.9,55.8,3.9,4.1,0.86,-0.14,0.004,299,622,0.004,1080,8089,551.6,45592.8]
["2025-03-03T11:11:33.000000000",5942.06,5895.0,50.6,51.4,4.6,4.7,0.84,-0.161,0.005,258,130,0.005,4635,6960,2446.5,45592.8]
["2025-03-03T11:11:33.000000000",5942.06,5900.0,46.3,47.2,5.4,5.5,0.817,-0.183,0.005,2072,1060,0.005,7150,21321,4611.0,45592.8]
["2025-03-03T11:11:33.000000000",5942.06,5905.0,42.5,43.0,6.2,6.4,0.792,-0.208,0.006,514,177,0.006,1170,6359,1010.4,45592.8]
["2025-03-03T11:11:33.000000000",5942.06,5910.0,38.5,38.9,7.2,7.4,0.765,-0.235,0.006,602,453,0.006,735,8952,802.2,45592.8]
["2025-03-03T11:11:33.000000000",5942.06,5915.0,34.6,35.1,8.4,8.5,0.733,-0.267,0.007,445,462,0.007,628,6097,751.1,45592.8]
["2025-03-03T11:11:33.000000000",5942.06,5920.0,30.9,31.4,9.7,9.8,0.7,-0.3,0.007,770,733,0.007,496,12613,886.2,45592.8]
["2025-03-03T11:11:33.000000000",5942.06,5925.0,27.5,27.7,11.1,11.2,0.663,-0.337,0.008,483,1683,0.008,717,10175,960.0,45592.8]
["2025-03-03T11:11:33.000000000",5942.06,5930.0,24.2,24.4,12.9,13.0,0.624,-0.376,0.008,556,2490,0.008,514,11650,856.0,45592.8]
["2025-03-03T11:11:33.000000000",5942.06,5935.0,21.1,21.3,14.7,14.9,0.582,-0.418,0.009,461,3383,0.009,386,7579,762.3,45592.8]
["2025-03-03T11:11:33.000000000",5942.06,5940.0,18.2,18.4,16.9,17.0,0.538,-0.461,0.009,0,7328,0.009,1250,10950,1125.0,45592.8]
["2025-03-03T11:11:33.000000000",5942.06,5945.0,15.6,15.7,19.2,19.4,0.493,-0.507,0.009,562,7097,0.009,620,8903,1063.7999999999995,45592.8]
["2025-03-03T11:11:33.000000000",5942.06,5950.0,13.2,13.4,21.9,22.1,0.447,-0.553,0.009,1822,12054,0.009,1518,11486,3006.0,45592.8]
["2025-03-03T11:11:33.000000000",5942.06,5955.0,11.1,11.3,24.7,25.0,0.401,-0.599,0.009,1022,8906,0.009,552,4876,1416.6,45592.8]
["2025-03-03T11:11:33.000000000",5942.06,5960.0,9.2,9.4,27.9,28.2,0.356,-0.644,0.009,913,12327,0.009,766,5476,1511.0999999999997,45592.8]
["2025-03-03T11:11:33.000000000",5942.06,5965.0,7.6,7.7,31.0,31.5,0.311,-0.688,0.008,737,8971,0.008,588,3315,1060.0,45592.8]
["2025-03-03T11:11:33.000000000",5942.06,5970.0,6.2,6.3,34.6,35.1,0.271,-0.73,0.008,1364,14754,0.008,664,3219,1622.4,45592.8]
["2025-03-03T11:11:33.000000000",5942.06,5975.0,5.0,5.1,38.4,38.9,0.231,-0.768,0.007,1245,10546,0.007,428,2061,1171.1,45592.8]
["2025-03-03T11:11:33.000000000",5942.06,5980.0,4.0,4.1,42.3,43.1,0.197,-0.804,0.007,2609,15057,0.007,286,1888,2026.5,45592.8]
["2025-03-03T11:11:33.000000000",5942.06,5985.0,3.2,3.3,46.4,47.3,0.165,-0.836,0.006,841,11903,0.006,925,619,1059.6,45592.8]
["2025-03-03T11:11:33.000000000",5942.06,5990.0,2.55,2.6,50.8,51.6,0.136,-0.864,0.005,1258,13898,0.005,289,405,773.5,45592.8]
["2025-03-03T11:11:33.000000000",5942.06,5995.0,2.0,2.05,54.5,58.8,0.112,-0.888,0.005,4932,13662,0.005,317,281,2624.5,45592.8]
["2025-03-03T11:11:33.000000000",5942.06,6000.0,1.55,1.6,59.0,63.4,0.091,-0.909,0.004,7590,30046,0.004,1955,833,3818.0,45592.8]
["2025-03-03T11:11:33.000000000",5942.06,6005.0,1.2,1.25,63.7,65.4,0.074,-0.926,0.003,1600,11542,0.003,253,369,555.9,45592.8]
["2025-03-03T11:11:33.000000000",5942.06,6010.0,0.9,0.95,68.4,70.1,0.059,-0.941,0.003,1443,13067,0.003,312,94,526.5,45592.8]
["2025-03-03T11:11:33.000000000",5942.06,6015.0,0.7,0.75,73.2,77.7,0.046,-0.954,0.002,2436,10577,0.002,157,82,518.6,45592.8]
["2025-03-03T11:11:33.000000000",5942.06,6020.0,0.55,0.6,78.0,79.8,0.037,-0.963,0.002,2648,16273,0.002,530,349,635.6,45592.8]
["2025-03-03T11:11:33.000000000",5942.06,6025.0,0.4,0.45,82.8,87.5,0.029,-0.971,0.002,9417,12615,0.002,1406,321,2164.6,45592.8]
["2025-03-03T11:11:33.000000000",5942.06,6030.0,0.3,0.35,87.7,92.3,0.023,-0.977,0.001,1682,10149,0.001,632,553,231.4,45592.8]
["2025-03-03T11:11:33.000000000",5942.06,6035.0,0.2,0.25,92.7,94.5,0.018,-0.982,0.001,2046,8241,0.001,191,59,223.7,45592.8]
["2025-03-03T11:11:33.000000000",5942.06,6040.0,0.15,0.2,97.6,102.2,0.015,-0.985,0.001,1551,8892,0.001,184,518,173.5,45592.8]
["2025-03-03T11:11:33.000000000",5942.06,6045.0,0.1,0.15,98.7,107.2,0.012,-0.988,0.001,1263,5251,0.001,178,20,144.1,45592.8]
["2025-03-03T11:11:33.000000000",5942.06,6050.0,0.05,0.15,104.1,111.1,0.009,-0.991,0.001,3219,6846,0.001,679,295,389.8,45592.8]
["2025-03-03T11:11:33.000000000",5942.06,6055.0,0.05,0.1,112.3,116.3,0.005,-0.995,0.0,1178,3178,0.0,209,29,0.0,45592.8]
["2025-03-03T11:11:33.000000000",5942.06,6060.0,0.05,0.1,113.5,121.7,0.005,-0.995,0.0,1130,5389,0.0,299,64,0.0,45592.8]
["2025-03-03T11:11:33.000000000",5942.06,6065.0,0.05,0.1,119.0,126.9,0.005,-0.995,0.0,1174,2853,0.0,337,38,0.0,45592.8]
["2025-03-03T11:11:45.000000000",5939.93,5815.0,122.0,129.3,0.4,0.45,0.98,-0.02,0.001,42,4,0.001,568,2123,61.00000000000001,43210.4]
["2025-03-03T11:11:45.000000000",5939.93,5820.0,117.0,124.6,0.45,0.55,0.977,-0.023,0.001,31,4,0.001,837,4711,86.8,43210.4]
["2025-03-03T11:11:45.000000000",5939.93,5825.0,112.0,119.7,0.55,0.6,0.975,-0.025,0.001,93,6,0.001,1321,3591,141.4,43210.4]
["2025-03-03T11:11:45.000000000",5939.93,5830.0,107.1,114.4,0.65,0.7,0.97,-0.03,0.001,51,0,0.001,904,5185,95.5,43210.4]
["2025-03-03T11:11:45.000000000",5939.93,5835.0,102.2,109.8,0.75,0.8,0.966,-0.034,0.001,80,1,0.001,713,4039,79.3,43210.4]
["2025-03-03T11:11:45.000000000",5939.93,5840.0,97.6,104.9,0.85,0.95,0.96,-0.04,0.001,61,12,0.001,1383,6469,144.4,43210.4]
["2025-03-03T11:11:45.000000000",5939.93,5845.0,95.3,96.9,1.0,1.1,0.954,-0.046,0.002,100,84,0.002,722,4933,164.39999999999998,43210.4]
["2025-03-03T11:11:45.000000000",5939.93,5850.0,90.5,92.1,1.2,1.25,0.948,-0.052,0.002,409,200,0.002,0,10691,81.80000000000001,43210.4]
["2025-03-03T11:11:45.000000000",5939.93,5855.0,85.7,87.2,1.4,1.45,0.939,-0.06,0.002,257,82,0.002,1358,6222,323.00000000000006,43210.4]
["2025-03-03T11:11:45.000000000",5939.93,5860.0,80.9,82.5,1.65,1.7,0.931,-0.07,0.002,203,77,0.002,2118,10368,464.19999999999993,43210.4]
["2025-03-03T11:11:45.000000000",5939.93,5865.0,76.2,77.8,1.9,2.0,0.92,-0.08,0.003,152,60,0.003,512,7219,199.2,43210.4]
["2025-03-03T11:11:45.000000000",5939.93,5870.0,71.8,72.8,2.25,2.3,0.908,-0.093,0.003,382,107,0.003,1507,9918,566.6999999999999,43210.4]
["2025-03-03T11:11:45.000000000",5939.93,5875.0,67.2,68.2,2.65,2.7,0.893,-0.106,0.003,692,51,0.003,1320,8484,603.5999999999999,43210.4]
["2025-03-03T11:11:45.000000000",5939.93,5880.0,62.7,63.7,3.1,3.2,0.878,-0.122,0.004,771,387,0.004,1602,9804,949.2,43210.4]
["2025-03-03T11:11:45.000000000",5939.93,5885.0,58.2,59.2,3.6,3.7,0.861,-0.14,0.004,214,106,0.004,693,9971,362.8,43210.4]
["2025-03-03T11:11:45.000000000",5939.93,5890.0,53.8,54.8,4.2,4.3,0.84,-0.16,0.005,299,622,0.005,1080,8107,689.5,43210.4]
["2025-03-03T11:11:45.000000000",5939.93,5895.0,49.5,50.5,4.9,5.0,0.817,-0.182,0.005,258,130,0.005,4635,6970,2446.5,43210.4]
["2025-03-03T11:11:45.000000000",5939.93,5900.0,45.3,46.2,5.7,5.8,0.793,-0.207,0.006,2072,1060,0.006,7150,21345,5533.2,43210.4]
["2025-03-03T11:11:45.000000000",5939.93,5905.0,41.4,42.0,6.6,6.7,0.766,-0.234,0.006,514,177,0.006,1170,6410,1010.4,43210.4]
["2025-03-03T11:11:45.000000000",5939.93,5910.0,37.5,38.0,7.6,7.8,0.736,-0.265,0.007,602,453,0.007,735,8954,935.9000000000002,43210.4]
["2025-03-03T11:11:45.000000000",5939.93,5915.0,33.7,34.1,8.8,9.0,0.702,-0.298,0.007,445,462,0.007,628,6109,751.1,43210.4]
["2025-03-03T11:11:45.000000000",5939.93,5920.0,30.2,30.5,10.2,10.3,0.667,-0.333,0.008,770,733,0.008,496,12615,1012.8,43210.4]
["2025-03-03T11:11:45.000000000",5939.93,5925.0,26.8,27.0,11.7,11.9,0.629,-0.371,0.008,483,1683,0.008,717,10188,960.0,43210.4]
["2025-03-03T11:11:45.000000000",5939.93,5930.0,23.5,23.7,13.4,13.6,0.588,-0.412,0.008,556,2491,0.009,514,11653,907.4,43210.4]
["2025-03-03T11:11:45.000000000",5939.93,5935.0,20.5,20.6,15.4,15.5,0.546,-0.454,0.009,461,3386,0.009,386,7589,762.3,43210.4]
["2025-03-03T11:11:45.000000000",5939.93,5940.0,17.7,17.8,17.6,17.7,0.502,-0.498,0.009,0,7341,0.009,1250,10960,1125.0,43210.4]
["2025-03-03T11:11:45.000000000",5939.93,5945.0,15.1,15.2,19.9,20.2,0.456,-0.544,0.009,562,7113,0.009,620,8919,1063.7999999999995,43210.4]
["2025-03-03T11:11:45.000000000",5939.93,5950.0,12.8,13.0,22.6,22.9,0.41,-0.59,0.009,1822,12065,0.009,1518,11486,3006.0,43210.4]
["2025-03-03T11:11:45.000000000",5939.93,5955.0,10.7,10.9,25.6,25.8,0.365,-0.635,0.009,1022,8924,0.009,552,4876,1416.6,43210.4]
["2025-03-03T11:11:45.000000000",5939.93,5960.0,8.9,9.0,28.7,29.0,0.322,-0.678,0.008,913,12366,0.008,766,5476,1343.2,43210.4]
["2025-03-03T11:11:45.000000000",5939.93,5965.0,7.3,7.4,32.2,32.6,0.279,-0.72,0.008,737,9008,0.008,588,3315,1060.0,43210.4]
["2025-03-03T11:11:45.000000000",5939.93,5970.0,6.0,6.1,35.8,36.3,0.24,-0.76,0.007,1364,14770,0.007,664,3219,1419.6,43210.4]
["2025-03-03T11:11:45.000000000",5939.93,5975.0,4.8,4.9,39.6,40.1,0.204,-0.795,0.007,1245,10555,0.007,428,2062,1171.1,43210.4]
["2025-03-03T11:11:45.000000000",5939.93,5980.0,3.9,4.0,43.4,44.4,0.172,-0.828,0.006,2609,15079,0.006,286,1888,1737.0,43210.4]
["2025-03-03T11:11:45.000000000",5939.93,5985.0,3.1,3.2,47.6,48.6,0.143,-0.857,0.005,841,11904,0.005,925,619,883.0,43210.4]
["2025-03-03T11:11:45.000000000",5939.93,5990.0,2.45,2.5,51.9,52.9,0.118,-0.882,0.005,1258,13932,0.005,289,405,773.5,43210.4]
["2025-03-03T11:11:45.000000000",5939.93,5995.0,1.9,1.95,56.1,57.7,0.097,-0.903,0.004,4932,13669,0.004,317,281,2099.6000000000004,43210.4]
["2025-03-03T11:11:45.000000000",5939.93,6000.0,1.5,1.55,60.6,62.3,0.078,-0.921,0.003,7590,30078,0.003,1955,833,2863.5,43210.4]
["2025-03-03T11:11:45.000000000",5939.93,6005.0,1.15,1.2,65.3,67.0,0.063,-0.937,0.003,1600,11545,0.003,253,369,555.9,43210.4]
["2025-03-03T11:11:45.000000000",5939.93,6010.0,0.85,0.95,70.0,71.7,0.05,-0.95,0.002,1443,13105,0.002,312,94,351.0,43210.4]
["2025-03-03T11:11:45.000000000",5939.93,6015.0,0.65,0.7,74.8,76.5,0.04,-0.96,0.002,2436,10588,0.002,157,82,518.6,43210.4]
["2025-03-03T11:11:45.000000000",5939.93,6020.0,0.5,0.55,79.6,81.3,0.032,-0.968,0.002,2648,16284,0.002,530,349,635.6,43210.4]
["2025-03-03T11:11:45.000000000",5939.93,6025.0,0.35,0.45,84.6,86.2,0.025,-0.975,0.001,9417,12625,0.001,1406,321,1082.3,43210.4]
["2025-03-03T11:11:45.000000000",5939.93,6030.0,0.25,0.35,89.4,91.1,0.019,-0.981,0.001,1682,10161,0.001,632,553,231.4,43210.4]
["2025-03-03T11:11:45.000000000",5939.93,6035.0,0.2,0.25,94.3,96.0,0.015,-0.985,0.001,2046,8241,0.001,191,59,223.7,43210.4]
["2025-03-03T11:11:45.000000000",5939.93,6040.0,0.15,0.2,96.0,103.6,0.012,-0.988,0.001,1551,8897,0.001,184,518,173.5,43210.4]
["2025-03-03T11:11:45.000000000",5939.93,6045.0,0.1,0.15,101.6,108.5,0.009,-0.991,0.001,1263,5251,0.001,178,20,144.1,43210.4]
["2025-03-03T11:11:45.000000000",5939.93,6050.0,0.05,0.15,106.0,113.5,0.006,-0.994,0.0,3219,6846,0.0,679,295,0.0,43210.4]
["2025-03-03T11:11:45.000000000",5939.93,6055.0,0.05,0.1,110.9,118.1,0.005,-0.995,0.0,1178,3179,0.0,209,29,0.0,43210.4]
["2025-03-03T11:11:45.000000000",5939.93,6060.0,0.0,0.1,116.5,123.4,0.004,-0.996,0.0,1130,5389,0.0,299,64,0.0,43210.4]
["2025-03-03T11:11:56.000000000",5939.32,5815.0,124.1,129.3,0.45,0.5,0.98,-0.02,0.001,42,4,0.001,568,2123,61.00000000000001,43210.4]
["2025-03-03T11:11:56.000000000",5939.32,5820.0,119.1,123.1,0.5,0.55,0.977,-0.023,0.001,31,4,0.001,837,4715,86.8,43210.4]
["2025-03-03T11:11:56.000000000",5939.32,5825.0,114.2,118.2,0.6,0.65,0.975,-0.025,0.001,93,6,0.001,1321,3595,141.4,43210.4]
["2025-03-03T11:11:56.000000000",5939.32,5830.0,109.3,113.1,0.7,0.75,0.97,-0.03,0.001,51,0,0.001,904,5206,95.5,43210.4]
["2025-03-03T11:11:56.000000000",5939.32,5835.0,104.4,108.6,0.8,0.85,0.966,-0.034,0.001,80,1,0.001,713,4051,79.3,43210.4]
["2025-03-03T11:11:56.000000000",5939.32,5840.0,99.6,100.8,0.9,1.0,0.96,-0.04,0.001,61,12,0.001,1383,6469,144.4,43210.4]
["2025-03-03T11:11:56.000000000",5939.32,5845.0,94.7,95.9,1.1,1.15,0.954,-0.046,0.002,100,84,0.002,722,4933,164.39999999999998,43210.4]
["2025-03-03T11:11:56.000000000",5939.32,5850.0,89.9,91.1,1.25,1.3,0.948,-0.052,0.002,409,200,0.002,0,10692,81.80000000000001,43210.4]
["2025-03-03T11:11:56.000000000",5939.32,5855.0,85.1,86.3,1.5,1.55,0.939,-0.06,0.002,257,82,0.002,1358,6225,323.00000000000006,43210.4]
["2025-03-03T11:11:56.000000000",5939.32,5860.0,80.4,81.5,1.75,1.8,0.931,-0.07,0.002,203,77,0.002,2118,10385,464.19999999999993,43210.4]
["2025-03-03T11:11:56.000000000",5939.32,5865.0,75.7,76.8,2.05,2.1,0.92,-0.08,0.003,152,60,0.003,512,7222,199.2,43210.4]
["2025-03-03T11:11:56.000000000",5939.32,5870.0,71.1,71.9,2.35,2.45,0.908,-0.093,0.003,382,107,0.003,1507,9924,566.6999999999999,43210.4]
["2025-03-03T11:11:56.000000000",5939.32,5875.0,66.5,67.3,2.8,2.85,0.893,-0.106,0.003,692,51,0.003,1320,8490,603.5999999999999,43210.4]
["2025-03-03T11:11:56.000000000",5939.32,5880.0,61.9,62.8,3.2,3.3,0.878,-0.122,0.004,771,387,0.004,1602,9815,949.2,43210.4]
["2025-03-03T11:11:56.000000000",5939.32,5885.0,57.5,58.3,3.8,3.9,0.861,-0.14,0.004,214,106,0.004,693,9985,362.8,43210.4]
["2025-03-03T11:11:56.000000000",5939.32,5890.0,53.1,53.9,4.4,4.5,0.84,-0.16,0.005,299,622,0.005,1080,8117,689.5,43210.4]
["2025-03-03T11:11:56.000000000",5939.32,5895.0,48.9,49.7,5.1,5.2,0.817,-0.182,0.005,258,130,0.005,4635,6981,2446.5,43210.4]
["2025-03-03T11:11:56.000000000",5939.32,5900.0,44.7,45.5,5.9,6.1,0.793,-0.207,0.006,2072,1060,0.006,7150,21352,5533.2,43210.4]
["2025-03-03T11:11:56.000000000",5939.32,5905.0,40.6,41.2,6.9,7.0,0.766,-0.234,0.006,514,177,0.006,1170,6410,1010.4,43210.4]
["2025-03-03T11:11:56.000000000",5939.32,5910.0,36.7,37.4,8.0,8.1,0.736,-0.265,0.007,602,453,0.007,735,8966,935.9000000000002,43210.4]
["2025-03-03T11:11:56.000000000",5939.32,5915.0,33.1,33.4,9.2,9.3,0.702,-0.298,0.007,445,462,0.007,628,6115,751.1,43210.4]
["2025-03-03T11:11:56.000000000",5939.32,5920.0,29.5,29.9,10.6,10.7,0.667,-0.333,0.008,770,733,0.008,496,12616,1012.8,43210.4]
["2025-03-03T11:11:56.000000000",5939.32,5925.0,26.1,26.4,12.2,12.3,0.629,-0.371,0.008,483,1683,0.008,717,10195,960.0,43210.4]
["2025-03-03T11:11:56.000000000",5939.32,5930.0,22.9,23.1,13.9,14.1,0.588,-0.412,0.008,556,2498,0.009,514,11661,907.4,43210.4]
["2025-03-03T11:11:56.000000000",5939.32,5935.0,19.9,20.1,15.9,16.1,0.546,-0.454,0.009,461,3400,0.009,386,7619,762.3,43210.4]
["2025-03-03T11:11:56.000000000",5939.32,5940.0,17.2,17.4,18.2,18.4,0.502,-0.498,0.009,0,7356,0.009,1250,10965,1125.0,43210.4]
["2025-03-03T11:11:56.000000000",5939.32,5945.0,14.7,14.9,20.7,20.9,0.456,-0.544,0.009,562,7128,0.009,620,8930,1063.7999999999995,43210.4]
["2025-03-03T11:11:56.000000000",5939.32,5950.0,12.4,12.5,23.4,23.6,0.41,-0.59,0.009,1822,12071,0.009,1518,11488,3006.0,43210.4]
["2025-03-03T11:11:56.000000000",5939.32,5955.0,10.4,10.6,26.3,26.6,0.365,-0.635,0.009,1022,8931,0.009,552,4876,1416.6,43210.4]
["2025-03-03T11:11:56.000000000",5939.32,5960.0,8.6,8.8,29.6,29.8,0.322,-0.678,0.008,913,12377,0.008,766,5476,1343.2,43210.4]
["2025-03-03T11:11:56.000000000",5939.32,5965.0,7.1,7.2,32.9,33.5,0.279,-0.72,0.008,737,9020,0.008,588,3315,1060.0,43210.4]
["2025-03-03T11:11:56.000000000",5939.32,5970.0,5.8,5.9,36.4,37.1,0.24,-0.76,0.007,1364,14806,0.007,664,3219,1419.6,43210.4]
["2025-03-03T11:11:56.000000000",5939.32,5975.0,4.7,4.8,40.4,41.0,0.204,-0.795,0.007,1245,10565,0.007,428,2062,1171.1,43210.4]
["2025-03-03T11:11:56.000000000",5939.32,5980.0,3.7,3.9,44.2,45.1,0.172,-0.828,0.006,2609,15086,0.006,286,1888,1737.0,43210.4]
["2025-03-03T11:11:56.000000000",5939.32,5985.0,3.0,3.1,48.5,49.4,0.143,-0.857,0.005,841,11922,0.005,925,619,883.0,43210.4]
["2025-03-03T11:11:56.000000000",5939.32,5990.0,2.35,2.4,52.8,53.7,0.118,-0.882,0.005,1258,13943,0.005,289,405,773.5,43210.4]
["2025-03-03T11:11:56.000000000",5939.32,5995.0,1.85,1.9,57.1,58.2,0.097,-0.903,0.004,4932,13680,0.004,317,281,2099.6000000000004,43210.4]
["2025-03-03T11:11:56.000000000",5939.32,6000.0,1.45,1.5,61.7,62.8,0.078,-0.921,0.003,7590,30096,0.003,1955,833,2863.5,43210.4]
["2025-03-03T11:11:56.000000000",5939.32,6005.0,1.1,1.15,66.3,67.5,0.063,-0.937,0.003,1600,11548,0.003,253,369,555.9,43210.4]
["2025-03-03T11:11:56.000000000",5939.32,6010.0,0.85,0.9,71.1,72.3,0.05,-0.95,0.002,1443,13108,0.002,312,94,351.0,43210.4]
["2025-03-03T11:11:56.000000000",5939.32,6015.0,0.65,0.7,75.9,77.1,0.04,-0.96,0.002,2436,10590,0.002,157,82,518.6,43210.4]
["2025-03-03T11:11:56.000000000",5939.32,6020.0,0.5,0.55,80.7,81.9,0.032,-0.968,0.002,2648,16284,0.002,530,349,635.6,43210.4]
["2025-03-03T11:11:56.000000000",5939.32,6025.0,0.35,0.4,85.6,86.8,0.025,-0.975,0.001,9417,12631,0.001,1406,321,1082.3,43210.4]
["2025-03-03T11:11:56.000000000",5939.32,6030.0,0.25,0.3,90.5,91.7,0.019,-0.981,0.001,1682,10165,0.001,632,553,231.4,43210.4]
["2025-03-03T11:11:56.000000000",5939.32,6035.0,0.2,0.25,95.4,96.6,0.015,-0.985,0.001,2046,8241,0.001,191,59,223.7,43210.4]
["2025-03-03T11:11:56.000000000",5939.32,6040.0,0.15,0.2,97.5,101.6,0.012,-0.988,0.001,1551,8897,0.001,184,518,173.5,43210.4]
["2025-03-03T11:11:56.000000000",5939.32,6045.0,0.1,0.15,102.1,106.5,0.009,-0.991,0.001,1263,5251,0.001,178,20,144.1,43210.4]
["2025-03-03T11:11:56.000000000",5939.32,6050.0,0.05,0.1,107.4,111.5,0.006,-0.994,0.0,3219,6851,0.0,679,295,0.0,43210.4]
["2025-03-03T11:11:56.000000000",5939.32,6055.0,0.05,0.1,112.4,116.5,0.005,-0.995,0.0,1178,3183,0.0,209,29,0.0,43210.4]
["2025-03-03T11:11:56.000000000",5939.32,6060.0,0.0,0.1,116.5,124.9,0.004,-0.996,0.0,1130,5389,0.0,299,64,0.0,43210.4]
["2025-03-03T11:12:07.000000000",5938.31,5815.0,120.5,127.8,0.45,0.5,0.979,-0.021,0.001,42,4,0.001,568,2123,61.00000000000001,43736.7]
["2025-03-03T11:12:07.000000000",5938.31,5820.0,115.5,123.1,0.5,0.6,0.977,-0.023,0.001,31,4,0.001,837,4717,86.8,43736.7]
["2025-03-03T11:12:07.000000000",5938.31,5825.0,110.5,118.2,0.6,0.65,0.973,-0.027,0.001,93,6,0.001,1321,3595,141.4,43736.7]
["2025-03-03T11:12:07.000000000",5938.31,5830.0,107.0,113.1,0.7,0.75,0.969,-0.031,0.001,51,0,0.001,904,5206,95.5,43736.7]
["2025-03-03T11:12:07.000000000",5938.31,5835.0,100.8,108.6,0.8,0.9,0.964,-0.036,0.001,80,1,0.001,713,4052,79.3,43736.7]
["2025-03-03T11:12:07.000000000",5938.31,5840.0,98.3,99.9,0.95,1.0,0.958,-0.041,0.002,61,12,0.002,1383,6469,288.8,43736.7]
["2025-03-03T11:12:07.000000000",5938.31,5845.0,93.5,95.0,1.1,1.2,0.952,-0.047,0.002,100,84,0.002,722,4934,164.39999999999998,43736.7]
["2025-03-03T11:12:07.000000000",5938.31,5850.0,88.7,90.2,1.3,1.35,0.945,-0.055,0.002,409,200,0.002,0,10705,81.80000000000001,43736.7]
["2025-03-03T11:12:07.000000000",5938.31,5855.0,83.9,85.6,1.55,1.6,0.937,-0.063,0.002,257,82,0.002,1358,6225,323.00000000000006,43736.7]
["2025-03-03T11:12:07.000000000",5938.31,5860.0,79.2,80.7,1.8,1.85,0.927,-0.072,0.003,203,77,0.003,2118,10392,696.3,43736.7]
["2025-03-03T11:12:07.000000000",5938.31,5865.0,74.5,76.0,2.1,2.15,0.916,-0.084,0.003,152,60,0.003,512,7241,199.2,43736.7]
["2025-03-03T11:12:07.000000000",5938.31,5870.0,70.1,71.2,2.45,2.5,0.903,-0.097,0.003,382,107,0.003,1507,9948,566.6999999999999,43736.7]
["2025-03-03T11:12:07.000000000",5938.31,5875.0,65.5,66.6,2.85,2.95,0.889,-0.111,0.004,692,51,0.004,1320,8509,804.8,43736.7]
["2025-03-03T11:12:07.000000000",5938.31,5880.0,61.0,62.1,3.3,3.5,0.872,-0.128,0.004,771,387,0.004,1602,9826,949.2,43736.7]
["2025-03-03T11:12:07.000000000",5938.31,5885.0,56.6,57.7,3.9,4.0,0.854,-0.146,0.004,214,106,0.004,693,10023,362.8,43736.7]
["2025-03-03T11:12:07.000000000",5938.31,5890.0,52.2,53.3,4.5,4.7,0.834,-0.166,0.005,299,622,0.005,1080,8121,689.5,43736.7]
["2025-03-03T11:12:07.000000000",5938.31,5895.0,48.2,48.7,5.3,5.4,0.811,-0.189,0.005,258,130,0.005,4635,6982,2446.5,43736.7]
["2025-03-03T11:12:07.000000000",5938.31,5900.0,44.1,44.6,6.1,6.3,0.786,-0.214,0.006,2072,1061,0.006,7150,21377,5533.2,43736.7]
["2025-03-03T11:12:07.000000000",5938.31,5905.0,40.1,40.5,7.1,7.2,0.758,-0.242,0.006,514,177,0.006,1170,6435,1010.4,43736.7]
["2025-03-03T11:12:07.000000000",5938.31,5910.0,36.2,36.6,8.2,8.3,0.727,-0.273,0.007,602,453,0.007,735,8992,935.9000000000002,43736.7]
["2025-03-03T11:12:07.000000000",5938.31,5915.0,32.4,32.8,9.5,9.6,0.695,-0.306,0.007,445,463,0.007,628,6121,751.1,43736.7]
["2025-03-03T11:12:07.000000000",5938.31,5920.0,28.9,29.3,10.9,11.0,0.659,-0.341,0.008,770,733,0.008,496,12637,1012.8,43736.7]
["2025-03-03T11:12:07.000000000",5938.31,5925.0,25.6,25.8,12.5,12.7,0.62,-0.38,0.008,483,1683,0.008,717,10204,960.0,43736.7]
["2025-03-03T11:12:07.000000000",5938.31,5930.0,22.4,22.6,14.3,14.5,0.579,-0.42,0.008,556,2498,0.008,514,11668,856.0,43736.7]
["2025-03-03T11:12:07.000000000",5938.31,5935.0,19.5,19.7,16.3,16.5,0.537,-0.463,0.009,461,3400,0.009,386,7639,762.3,43736.7]
["2025-03-03T11:12:07.000000000",5938.31,5940.0,16.8,17.0,18.6,18.8,0.493,-0.507,0.009,0,7371,0.009,1250,10978,1125.0,43736.7]
["2025-03-03T11:12:07.000000000",5938.31,5945.0,14.3,14.5,21.1,21.3,0.448,-0.552,0.009,562,7142,0.009,620,8939,1063.7999999999995,43736.7]
["2025-03-03T11:12:07.000000000",5938.31,5950.0,12.1,12.2,23.9,24.1,0.402,-0.598,0.009,1822,12079,0.009,1518,11522,3006.0,43736.7]
["2025-03-03T11:12:07.000000000",5938.31,5955.0,10.1,10.3,26.9,27.3,0.357,-0.643,0.009,1022,8933,0.009,552,4878,1416.6,43736.7]
["2025-03-03T11:12:07.000000000",5938.31,5960.0,8.4,8.5,30.1,30.5,0.313,-0.687,0.008,913,12413,0.008,766,5478,1343.2,43736.7]
["2025-03-03T11:12:07.000000000",5938.31,5965.0,6.9,7.0,33.5,34.0,0.273,-0.727,0.008,737,9026,0.008,588,3316,1060.0,43736.7]
["2025-03-03T11:12:07.000000000",5938.31,5970.0,5.6,5.7,37.3,37.8,0.234,-0.766,0.007,1364,14817,0.007,664,3219,1419.6,43736.7]
["2025-03-03T11:12:07.000000000",5938.31,5975.0,4.5,4.6,40.8,41.9,0.199,-0.801,0.007,1245,10569,0.007,428,2070,1171.1,43736.7]
["2025-03-03T11:12:07.000000000",5938.31,5980.0,3.6,3.7,44.9,46.0,0.168,-0.832,0.006,2609,15106,0.006,286,1888,1737.0,43736.7]
["2025-03-03T11:12:07.000000000",5938.31,5985.0,2.85,2.95,49.1,50.3,0.139,-0.861,0.005,841,11925,0.005,925,619,883.0,43736.7]
["2025-03-03T11:12:07.000000000",5938.31,5990.0,2.25,2.35,53.3,54.9,0.115,-0.885,0.005,1258,13975,0.005,289,405,773.5,43736.7]
["2025-03-03T11:12:07.000000000",5938.31,5995.0,1.8,1.85,57.9,59.4,0.093,-0.907,0.004,4932,13693,0.004,317,281,2099.6000000000004,43736.7]
["2025-03-03T11:12:07.000000000",5938.31,6000.0,1.35,1.45,62.5,64.0,0.076,-0.923,0.003,7590,30136,0.003,1955,833,2863.5,43736.7]
["2025-03-03T11:12:07.000000000",5938.31,6005.0,1.05,1.1,67.2,68.7,0.062,-0.938,0.003,1600,11573,0.003,253,369,555.9,43736.7]
["2025-03-03T11:12:07.000000000",5938.31,6010.0,0.8,0.85,71.8,73.5,0.049,-0.951,0.002,1443,13186,0.002,312,94,351.0,43736.7]
["2025-03-03T11:12:07.000000000",5938.31,6015.0,0.6,0.65,76.6,78.3,0.039,-0.961,0.002,2436,10620,0.002,157,82,518.6,43736.7]
["2025-03-03T11:12:07.000000000",5938.31,6020.0,0.45,0.5,81.6,83.1,0.031,-0.969,0.002,2648,16324,0.002,530,349,635.6,43736.7]
["2025-03-03T11:12:07.000000000",5938.31,6025.0,0.35,0.4,86.3,88.1,0.023,-0.976,0.001,9417,12641,0.001,1406,321,1082.3,43736.7]
["2025-03-03T11:12:07.000000000",5938.31,6030.0,0.25,0.3,91.2,92.9,0.018,-0.982,0.001,1682,10165,0.001,632,553,231.4,43736.7]
["2025-03-03T11:12:07.000000000",5938.31,6035.0,0.2,0.25,96.3,97.9,0.015,-0.985,0.001,2046,8241,0.001,191,59,223.7,43736.7]
["2025-03-03T11:12:07.000000000",5938.31,6040.0,0.15,0.2,98.5,105.2,0.012,-0.988,0.001,1551,8918,0.001,184,518,173.5,43736.7]
["2025-03-03T11:12:07.000000000",5938.31,6045.0,0.1,0.15,103.4,110.2,0.009,-0.991,0.001,1263,5251,0.001,178,20,144.1,43736.7]
["2025-03-03T11:12:07.000000000",5938.31,6050.0,0.05,0.1,108.5,115.6,0.005,-0.994,0.0,3219,6851,0.0,679,295,0.0,43736.7]
["2025-03-03T11:12:07.000000000",5938.31,6055.0,0.05,0.1,112.4,121.1,0.005,-0.995,0.0,1178,3184,0.0,209,29,0.0,43736.7]
["2025-03-03T11:12:07.000000000",5938.31,6060.0,0.0,0.1,118.1,124.9,0.004,-0.996,0.0,1130,5389,0.0,299,64,0.0,43736.7]
["2025-03-03T11:12:19.000000000",5937.45,5815.0,119.0,126.3,0.45,0.55,0.979,-0.021,0.001,42,4,0.001,568,2123,61.00000000000001,43612.4]
["2025-03-03T11:12:19.000000000",5937.45,5820.0,114.0,121.6,0.55,0.6,0.975,-0.025,0.001,31,4,0.001,837,4748,86.8,43612.4]
["2025-03-03T11:12:19.000000000",5937.45,5825.0,109.0,116.4,0.65,0.7,0.973,-0.027,0.001,93,6,0.001,1321,3595,141.4,43612.4]
["2025-03-03T11:12:19.000000000",5937.45,5830.0,105.1,111.8,0.75,0.8,0.968,-0.032,0.001,51,0,0.001,904,5212,95.5,43612.4]
["2025-03-03T11:12:19.000000000",5937.45,5835.0,100.2,107.3,0.85,0.95,0.963,-0.037,0.001,80,1,0.001,713,4054,79.3,43612.4]
["2025-03-03T11:12:19.000000000",5937.45,5840.0,97.2,98.9,1.0,1.1,0.957,-0.043,0.002,61,12,0.002,1383,6471,288.8,43612.4]
["2025-03-03T11:12:19.000000000",5937.45,5845.0,92.4,94.0,1.2,1.25,0.951,-0.049,0.002,100,84,0.002,722,4938,164.39999999999998,43612.4]
["2025-03-03T11:12:19.000000000",5937.45,5850.0,87.6,89.1,1.4,1.45,0.943,-0.057,0.002,409,200,0.002,0,10708,81.80000000000001,43612.4]
["2025-03-03T11:12:19.000000000",5937.45,5855.0,82.8,84.2,1.6,1.7,0.935,-0.065,0.002,257,82,0.002,1358,6236,323.00000000000006,43612.4]
["2025-03-03T11:12:19.000000000",5937.45,5860.0,78.1,79.6,1.9,1.95,0.925,-0.075,0.003,203,77,0.003,2118,10403,696.3,43612.4]
["2025-03-03T11:12:19.000000000",5937.45,5865.0,73.5,75.0,2.2,2.3,0.913,-0.087,0.003,152,60,0.003,512,7353,199.2,43612.4]
["2025-03-03T11:12:19.000000000",5937.45,5870.0,69.0,70.0,2.6,2.65,0.9,-0.1,0.003,382,107,0.003,1507,9952,566.6999999999999,43612.4]
["2025-03-03T11:12:19.000000000",5937.45,5875.0,64.5,65.5,3.0,3.1,0.886,-0.114,0.004,692,51,0.004,1320,8644,804.8,43612.4]
["2025-03-03T11:12:19.000000000",5937.45,5880.0,60.0,61.0,3.5,3.6,0.869,-0.131,0.004,771,387,0.004,1602,9937,949.2,43612.4]
["2025-03-03T11:12:19.000000000",5937.45,5885.0,55.6,56.5,4.1,4.2,0.851,-0.15,0.005,214,106,0.005,693,10035,453.5,43612.4]
["2025-03-03T11:12:19.000000000",5937.45,5890.0,51.3,52.2,4.8,4.9,0.83,-0.17,0.005,299,622,0.005,1080,8129,689.5,43612.4]
["2025-03-03T11:12:19.000000000",5937.45,5895.0,47.2,47.7,5.5,5.7,0.807,-0.194,0.005,258,131,0.005,4635,6986,2446.5,43612.4]
["2025-03-03T11:12:19.000000000",5937.45,5900.0,43.1,43.7,6.4,6.5,0.781,-0.219,0.006,2072,1062,0.006,7150,21398,5533.2,43612.4]
["2025-03-03T11:12:19.000000000",5937.45,5905.0,39.1,39.7,7.4,7.5,0.752,-0.247,0.006,514,177,0.006,1170,6453,1010.4,43612.4]
["2025-03-03T11:12:19.000000000",5937.45,5910.0,35.3,35.8,8.5,8.7,0.722,-0.279,0.007,602,453,0.007,735,9043,935.9000000000002,43612.4]
["2025-03-03T11:12:19.000000000",5937.45,5915.0,31.7,31.9,9.8,10.0,0.688,-0.312,0.007,445,463,0.007,628,6127,751.1,43612.4]
["2025-03-03T11:12:19.000000000",5937.45,5920.0,28.1,28.4,11.3,11.5,0.651,-0.349,0.008,770,734,0.008,496,12658,1012.8,43612.4]
["2025-03-03T11:12:19.000000000",5937.45,5925.0,24.9,25.1,13.0,13.2,0.613,-0.388,0.008,483,1683,0.008,717,10260,960.0,43612.4]
["2025-03-03T11:12:19.000000000",5937.45,5930.0,21.7,21.9,14.9,15.0,0.571,-0.429,0.009,556,2498,0.009,514,11692,963.0,43612.4]
["2025-03-03T11:12:19.000000000",5937.45,5935.0,18.9,19.0,16.9,17.1,0.528,-0.472,0.009,461,3407,0.009,386,7674,762.3,43612.4]
["2025-03-03T11:12:19.000000000",5937.45,5940.0,16.2,16.4,19.3,19.5,0.484,-0.515,0.009,0,7385,0.009,1250,11031,1125.0,43612.4]
["2025-03-03T11:12:19.000000000",5937.45,5945.0,13.8,14.0,21.8,22.1,0.438,-0.562,0.009,562,7208,0.009,620,8943,1063.7999999999995,43612.4]
["2025-03-03T11:12:19.000000000",5937.45,5950.0,11.6,11.8,24.7,24.9,0.393,-0.606,0.009,1822,12088,0.009,1518,11522,3006.0,43612.4]
["2025-03-03T11:12:19.000000000",5937.45,5955.0,9.7,9.9,27.8,28.0,0.349,-0.65,0.009,1022,8945,0.009,552,4879,1416.6,43612.4]
["2025-03-03T11:12:19.000000000",5937.45,5960.0,8.0,8.2,31.1,31.4,0.306,-0.694,0.008,913,12427,0.008,766,5478,1343.2,43612.4]
["2025-03-03T11:12:19.000000000",5937.45,5965.0,6.6,6.7,34.5,35.0,0.265,-0.734,0.008,737,9036,0.008,588,3316,1060.0,43612.4]
["2025-03-03T11:12:19.000000000",5937.45,5970.0,5.3,5.5,38.2,38.8,0.228,-0.772,0.007,1364,14821,0.007,664,3219,1419.6,43612.4]
["2025-03-03T11:12:19.000000000",5937.45,5975.0,4.3,4.4,41.9,42.9,0.193,-0.806,0.006,1245,10575,0.006,428,2070,1003.8,43612.4]
["2025-03-03T11:12:19.000000000",5937.45,5980.0,3.5,3.6,46.0,47.1,0.163,-0.837,0.006,2609,15135,0.006,286,1888,1737.0,43612.4]
["2025-03-03T11:12:19.000000000",5937.45,5985.0,2.75,2.8,50.3,51.3,0.135,-0.865,0.005,841,11944,0.005,925,619,883.0,43612.4]
["2025-03-03T11:12:19.000000000",5937.45,5990.0,2.15,2.25,54.5,56.0,0.111,-0.889,0.004,1258,14051,0.004,289,405,618.8,43612.4]
["2025-03-03T11:12:19.000000000",5937.45,5995.0,1.7,1.75,58.9,60.5,0.091,-0.909,0.004,4932,13706,0.004,317,281,2099.6000000000004,43612.4]
["2025-03-03T11:12:19.000000000",5937.45,6000.0,1.35,1.4,63.6,65.2,0.073,-0.927,0.003,7590,30188,0.003,1955,833,2863.5,43612.4]
["2025-03-03T11:12:19.000000000",5937.45,6005.0,1.0,1.1,68.3,69.9,0.059,-0.941,0.003,1600,11576,0.003,253,369,555.9,43612.4]
["2025-03-03T11:12:19.000000000",5937.45,6010.0,0.75,0.85,73.0,74.6,0.047,-0.953,0.002,1443,13209,0.002,312,94,351.0,43612.4]
["2025-03-03T11:12:19.000000000",5937.45,6015.0,0.6,0.65,77.9,79.5,0.037,-0.963,0.002,2436,10622,0.002,157,82,518.6,43612.4]
["2025-03-03T11:12:19.000000000",5937.45,6020.0,0.45,0.5,82.7,84.3,0.029,-0.971,0.002,2648,16334,0.002,530,349,635.6,43612.4]
["2025-03-03T11:12:19.000000000",5937.45,6025.0,0.35,0.4,87.5,89.2,0.023,-0.977,0.001,9417,12642,0.001,1406,321,1082.3,43612.4]
["2025-03-03T11:12:19.000000000",5937.45,6030.0,0.25,0.3,92.5,94.1,0.018,-0.982,0.001,1682,10165,0.001,632,553,231.4,43612.4]
["2025-03-03T11:12:19.000000000",5937.45,6035.0,0.2,0.25,97.4,99.0,0.015,-0.985,0.001,2046,8241,0.001,191,59,223.7,43612.4]
["2025-03-03T11:12:19.000000000",5937.45,6040.0,0.15,0.2,99.0,106.2,0.011,-0.988,0.001,1551,8921,0.001,184,518,173.5,43612.4]
["2025-03-03T11:12:19.000000000",5937.45,6045.0,0.1,0.15,103.5,111.2,0.008,-0.991,0.001,1263,5251,0.001,178,20,144.1,43612.4]
["2025-03-03T11:12:19.000000000",5937.45,6050.0,0.05,0.1,108.9,117.1,0.005,-0.995,0.0,3219,6885,0.0,679,295,0.0,43612.4]
["2025-03-03T11:12:19.000000000",5937.45,6055.0,0.05,0.1,113.9,121.1,0.005,-0.995,0.0,1178,3184,0.0,209,29,0.0,43612.4]
["2025-03-03T11:12:19.000000000",5937.45,6060.0,0.0,0.1,118.1,126.4,0.004,-0.996,0.0,1130,5419,0.0,299,64,0.0,43612.4]
["2025-03-03T11:12:30.000000000",5936.42,5815.0,117.5,124.8,0.5,0.55,0.977,-0.023,0.001,42,4,0.001,568,2201,61.00000000000001,43769.7]
["2025-03-03T11:12:30.000000000",5936.42,5820.0,112.5,120.1,0.55,0.65,0.973,-0.027,0.001,31,4,0.001,837,4749,86.8,43769.7]
["2025-03-03T11:12:30.000000000",5936.42,5825.0,107.5,115.2,0.65,0.75,0.969,-0.031,0.001,93,6,0.001,1321,3595,141.4,43769.7]
["2025-03-03T11:12:30.000000000",5936.42,5830.0,103.1,110.3,0.75,0.85,0.965,-0.035,0.001,51,0,0.001,904,5214,95.5,43769.7]
["2025-03-03T11:12:30.000000000",5936.42,5835.0,97.9,105.8,0.9,0.95,0.961,-0.039,0.001,80,1,0.001,713,4079,79.3,43769.7]
["2025-03-03T11:12:30.000000000",5936.42,5840.0,96.7,98.3,1.05,1.1,0.955,-0.045,0.002,61,12,0.002,1383,6473,288.8,43769.7]
["2025-03-03T11:12:30.000000000",5936.42,5845.0,91.9,93.4,1.2,1.3,0.947,-0.053,0.002,100,87,0.002,722,4940,164.39999999999998,43769.7]
["2025-03-03T11:12:30.000000000",5936.42,5850.0,87.1,88.6,1.45,1.5,0.939,-0.061,0.002,409,203,0.002,0,10715,81.80000000000001,43769.7]
["2025-03-03T11:12:30.000000000",5936.42,5855.0,82.3,83.9,1.65,1.75,0.93,-0.07,0.002,257,82,0.002,1358,6247,323.00000000000006,43769.7]
["2025-03-03T11:12:30.000000000",5936.42,5860.0,77.7,78.8,1.95,2.0,0.919,-0.081,0.003,203,77,0.003,2118,10408,696.3,43769.7]
["2025-03-03T11:12:30.000000000",5936.42,5865.0,73.1,74.1,2.3,2.35,0.907,-0.093,0.003,152,60,0.003,512,7370,199.2,43769.7]
["2025-03-03T11:12:30.000000000",5936.42,5870.0,68.4,69.5,2.65,2.75,0.893,-0.107,0.003,382,107,0.003,1507,9971,566.6999999999999,43769.7]
["2025-03-03T11:12:30.000000000",5936.42,5875.0,63.9,64.9,3.1,3.2,0.878,-0.122,0.004,692,51,0.004,1320,8720,804.8,43769.7]
["2025-03-03T11:12:30.000000000",5936.42,5880.0,59.4,60.4,3.6,3.7,0.86,-0.14,0.004,771,387,0.004,1602,10160,949.2,43769.7]
["2025-03-03T11:12:30.000000000",5936.42,5885.0,55.0,56.0,4.2,4.3,0.84,-0.16,0.005,214,106,0.005,693,10048,453.5,43769.7]
["2025-03-03T11:12:30.000000000",5936.42,5890.0,50.7,51.7,4.9,5.0,0.818,-0.182,0.005,299,622,0.005,1080,8278,689.5,43769.7]
["2025-03-03T11:12:30.000000000",5936.42,5895.0,46.7,47.3,5.7,5.8,0.795,-0.205,0.006,258,131,0.006,4635,7000,2935.8,43769.7]
["2025-03-03T11:12:30.000000000",5936.42,5900.0,42.6,43.2,6.6,6.7,0.768,-0.232,0.006,2072,1066,0.006,7150,21425,5533.2,43769.7]
["2025-03-03T11:12:30.000000000",5936.42,5905.0,38.6,39.2,7.6,7.8,0.739,-0.261,0.007,514,179,0.007,1170,6458,1178.8,43769.7]
["2025-03-03T11:12:30.000000000",5936.42,5910.0,34.8,35.4,8.8,8.9,0.706,-0.294,0.007,602,453,0.007,735,9051,935.9000000000002,43769.7]
["2025-03-03T11:12:30.000000000",5936.42,5915.0,31.3,31.5,10.1,10.2,0.672,-0.328,0.008,445,464,0.008,628,6137,858.4,43769.7]
["2025-03-03T11:12:30.000000000",5936.42,5920.0,27.8,28.0,11.6,11.8,0.634,-0.365,0.008,770,734,0.008,496,12686,1012.8,43769.7]
["2025-03-03T11:12:30.000000000",5936.42,5925.0,24.5,24.7,13.3,13.4,0.595,-0.405,0.008,483,1689,0.008,717,10265,960.0,43769.7]
["2025-03-03T11:12:30.000000000",5936.42,5930.0,21.4,21.6,15.2,15.4,0.553,-0.447,0.009,556,2498,0.009,514,11713,963.0,43769.7]
["2025-03-03T11:12:30.000000000",5936.42,5935.0,18.6,18.7,17.3,17.5,0.51,-0.49,0.009,461,3418,0.009,386,7726,762.3,43769.7]
["2025-03-03T11:12:30.000000000",5936.42,5940.0,15.9,16.1,19.6,19.9,0.465,-0.535,0.009,0,7405,0.009,1250,11049,1125.0,43769.7]
["2025-03-03T11:12:30.000000000",5936.42,5945.0,13.6,13.8,22.2,22.5,0.42,-0.579,0.009,562,7224,0.009,620,8957,1063.7999999999995,43769.7]
["2025-03-03T11:12:30.000000000",5936.42,5950.0,11.4,11.6,25.1,25.3,0.376,-0.624,0.009,1822,12097,0.009,1518,11535,3006.0,43769.7]
["2025-03-03T11:12:30.000000000",5936.42,5955.0,9.5,9.7,28.2,28.5,0.332,-0.667,0.008,1022,8947,0.008,552,4881,1259.2,43769.7]
["2025-03-03T11:12:30.000000000",5936.42,5960.0,7.9,8.0,31.6,32.0,0.291,-0.709,0.008,913,12479,0.008,766,5480,1343.2,43769.7]
["2025-03-03T11:12:30.000000000",5936.42,5965.0,6.5,6.6,35.0,35.6,0.252,-0.748,0.007,737,9062,0.007,588,3316,927.5,43769.7]
["2025-03-03T11:12:30.000000000",5936.42,5970.0,5.2,5.4,38.7,39.4,0.216,-0.784,0.007,1364,14859,0.007,664,3219,1419.6,43769.7]
["2025-03-03T11:12:30.000000000",5936.42,5975.0,4.2,4.4,42.5,43.5,0.183,-0.817,0.006,1245,10722,0.006,428,2072,1003.8,43769.7]
["2025-03-03T11:12:30.000000000",5936.42,5980.0,3.4,3.5,46.7,47.7,0.153,-0.847,0.006,2609,15172,0.006,286,1888,1737.0,43769.7]
["2025-03-03T11:12:30.000000000",5936.42,5985.0,2.7,2.75,50.9,52.0,0.127,-0.873,0.005,841,11987,0.005,925,619,883.0,43769.7]
["2025-03-03T11:12:30.000000000",5936.42,5990.0,2.1,2.2,55.0,56.5,0.104,-0.896,0.004,1258,14071,0.004,289,405,618.8,43769.7]
["2025-03-03T11:12:30.000000000",5936.42,5995.0,1.65,1.7,59.6,61.1,0.085,-0.914,0.004,4932,13728,0.004,317,282,2099.6000000000004,43769.7]
["2025-03-03T11:12:30.000000000",5936.42,6000.0,1.3,1.35,64.2,65.7,0.069,-0.931,0.003,7590,30283,0.003,1955,833,2863.5,43769.7]
["2025-03-03T11:12:30.000000000",5936.42,6005.0,1.0,1.05,68.8,70.4,0.056,-0.944,0.003,1600,11591,0.003,253,369,555.9,43769.7]
["2025-03-03T11:12:30.000000000",5936.42,6010.0,0.75,0.8,73.6,75.2,0.044,-0.956,0.002,1443,13215,0.002,312,94,351.0,43769.7]
["2025-03-03T11:12:30.000000000",5936.42,6015.0,0.55,0.65,78.4,80.0,0.035,-0.965,0.002,2436,10658,0.002,157,85,518.6,43769.7]
["2025-03-03T11:12:30.000000000",5936.42,6020.0,0.45,0.5,83.2,84.9,0.028,-0.972,0.001,2648,16355,0.001,530,352,317.8,43769.7]
["2025-03-03T11:12:30.000000000",5936.42,6025.0,0.35,0.4,88.1,89.8,0.022,-0.978,0.001,9417,12694,0.001,1406,321,1082.3,43769.7]
["2025-03-03T11:12:30.000000000",5936.42,6030.0,0.25,0.3,93.1,94.7,0.017,-0.983,0.001,1682,10175,0.001,632,553,231.4,43769.7]
["2025-03-03T11:12:30.000000000",5936.42,6035.0,0.15,0.25,98.0,99.6,0.013,-0.987,0.001,2046,8263,0.001,191,59,223.7,43769.7]
["2025-03-03T11:12:30.000000000",5936.42,6040.0,0.1,0.2,100.5,108.2,0.01,-0.99,0.001,1551,8952,0.001,184,518,173.5,43769.7]
["2025-03-03T11:12:30.000000000",5936.42,6045.0,0.1,0.15,105.0,112.1,0.008,-0.992,0.001,1263,5251,0.001,178,20,144.1,43769.7]
["2025-03-03T11:12:30.000000000",5936.42,6050.0,0.05,0.1,110.4,118.6,0.005,-0.995,0.0,3219,6885,0.0,679,295,0.0,43769.7]
["2025-03-03T11:12:30.000000000",5936.42,6055.0,0.05,0.1,115.4,122.6,0.005,-0.995,0.0,1178,3184,0.0,209,29,0.0,43769.7]
["2025-03-03T11:12:30.000000000",5936.42,6060.0,0.0,0.1,119.9,127.9,0.004,-0.996,0.0,1130,5419,0.0,299,68,0.0,43769.7]
["2025-03-03T11:12:41.000000000",5939.45,5815.0,120.6,129.3,0.4,0.45,0.977,-0.023,0.001,42,4,0.001,568,2202,61.00000000000001,43769.7]
["2025-03-03T11:12:41.000000000",5939.45,5820.0,115.6,124.6,0.45,0.55,0.973,-0.027,0.001,31,4,0.001,837,4749,86.8,43769.7]
["2025-03-03T11:12:41.000000000",5939.45,5825.0,110.7,119.7,0.55,0.6,0.969,-0.031,0.001,93,6,0.001,1321,3595,141.4,43769.7]
["2025-03-03T11:12:41.000000000",5939.45,5830.0,106.8,114.3,0.65,0.7,0.965,-0.035,0.001,51,0,0.001,904,5214,95.5,43769.7]
["2025-03-03T11:12:41.000000000",5939.45,5835.0,102.0,108.8,0.75,0.8,0.961,-0.039,0.001,80,1,0.001,713,4079,79.3,43769.7]
["2025-03-03T11:12:41.000000000",5939.45,5840.0,97.0,104.5,0.85,0.95,0.955,-0.045,0.002,61,12,0.002,1383,6573,288.8,43769.7]
["2025-03-03T11:12:41.000000000",5939.45,5845.0,95.1,96.8,1.0,1.1,0.947,-0.053,0.002,100,87,0.002,722,4943,164.39999999999998,43769.7]
["2025-03-03T11:12:41.000000000",5939.45,5850.0,90.4,91.9,1.2,1.25,0.939,-0.061,0.002,409,203,0.002,0,10719,81.80000000000001,43769.7]
["2025-03-03T11:12:41.000000000",5939.45,5855.0,85.5,87.1,1.4,1.45,0.93,-0.07,0.002,257,82,0.002,1358,6252,323.00000000000006,43769.7]
["2025-03-03T11:12:41.000000000",5939.45,5860.0,80.8,82.3,1.65,1.7,0.919,-0.081,0.003,203,77,0.003,2118,10426,696.3,43769.7]
["2025-03-03T11:12:41.000000000",5939.45,5865.0,76.3,77.3,1.9,2.0,0.907,-0.093,0.003,152,60,0.003,512,7382,199.2,43769.7]
["2025-03-03T11:12:41.000000000",5939.45,5870.0,71.6,72.6,2.25,2.3,0.893,-0.107,0.003,382,107,0.003,1507,9996,566.6999999999999,43769.7]
["2025-03-03T11:12:41.000000000",5939.45,5875.0,67.0,68.0,2.65,2.7,0.878,-0.122,0.004,692,51,0.004,1320,8733,804.8,43769.7]
["2025-03-03T11:12:41.000000000",5939.45,5880.0,62.5,63.4,3.1,3.2,0.86,-0.14,0.004,771,387,0.004,1602,10165,949.2,43769.7]
["2025-03-03T11:12:41.000000000",5939.45,5885.0,58.0,58.9,3.6,3.7,0.84,-0.16,0.005,214,106,0.005,693,10075,453.5,43769.7]
["2025-03-03T11:12:41.000000000",5939.45,5890.0,53.6,54.5,4.2,4.3,0.818,-0.182,0.005,299,622,0.005,1080,8302,689.5,43769.7]
["2025-03-03T11:12:41.000000000",5939.45,5895.0,49.5,50.0,4.9,5.0,0.795,-0.205,0.006,258,131,0.006,4635,7009,2935.8,43769.7]
["2025-03-03T11:12:41.000000000",5939.45,5900.0,45.3,45.8,5.7,5.8,0.768,-0.232,0.006,2072,1067,0.006,7150,21464,5533.2,43769.7]
["2025-03-03T11:12:41.000000000",5939.45,5905.0,41.3,41.7,6.6,6.7,0.739,-0.261,0.007,514,179,0.007,1170,6508,1178.8,43769.7]
["2025-03-03T11:12:41.000000000",5939.45,5910.0,37.3,37.8,7.6,7.8,0.706,-0.294,0.007,602,453,0.007,735,9054,935.9000000000002,43769.7]
["2025-03-03T11:12:41.000000000",5939.45,5915.0,33.5,33.9,8.8,9.0,0.672,-0.328,0.008,445,464,0.008,628,6168,858.4,43769.7]
["2025-03-03T11:12:41.000000000",5939.45,5920.0,29.9,30.2,10.2,10.3,0.634,-0.365,0.008,770,735,0.008,496,12728,1012.8,43769.7]
["2025-03-03T11:12:41.000000000",5939.45,5925.0,26.4,26.8,11.7,11.9,0.595,-0.405,0.008,483,1690,0.008,717,10302,960.0,43769.7]
["2025-03-03T11:12:41.000000000",5939.45,5930.0,23.3,23.5,13.5,13.6,0.553,-0.447,0.009,556,2511,0.009,514,11731,963.0,43769.7]
["2025-03-03T11:12:41.000000000",5939.45,5935.0,20.3,20.4,15.4,15.6,0.51,-0.49,0.009,461,3426,0.009,386,7763,762.3,43769.7]
["2025-03-03T11:12:41.000000000",5939.45,5940.0,17.5,17.6,17.6,17.8,0.465,-0.535,0.009,0,7421,0.009,1250,11082,1125.0,43769.7]
["2025-03-03T11:12:41.000000000",5939.45,5945.0,14.9,15.1,20.1,20.3,0.42,-0.579,0.009,562,7283,0.009,620,9000,1063.7999999999995,43769.7]
["2025-03-03T11:12:41.000000000",5939.45,5950.0,12.6,12.8,22.8,23.1,0.376,-0.624,0.009,1822,12110,0.009,1518,11541,3006.0,43769.7]
["2025-03-03T11:12:41.000000000",5939.45,5955.0,10.6,10.7,25.7,26.1,0.332,-0.667,0.008,1022,8961,0.008,552,4886,1259.2,43769.7]
["2025-03-03T11:12:41.000000000",5939.45,5960.0,8.8,8.9,28.8,29.3,0.291,-0.709,0.008,913,12498,0.008,766,5481,1343.2,43769.7]
["2025-03-03T11:12:41.000000000",5939.45,5965.0,7.2,7.4,32.2,32.7,0.252,-0.748,0.007,737,9062,0.007,588,3316,927.5,43769.7]
["2025-03-03T11:12:41.000000000",5939.45,5970.0,5.9,6.0,35.9,36.4,0.216,-0.784,0.007,1364,14926,0.007,664,3219,1419.6,43769.7]
["2025-03-03T11:12:41.000000000",5939.45,5975.0,4.8,4.9,39.5,40.4,0.183,-0.817,0.006,1245,10841,0.006,428,2072,1003.8,43769.7]
["2025-03-03T11:12:41.000000000",5939.45,5980.0,3.8,3.9,43.5,44.5,0.153,-0.847,0.006,2609,15265,0.006,286,1889,1737.0,43769.7]
["2025-03-03T11:12:41.000000000",5939.45,5985.0,3.0,3.1,47.7,48.7,0.127,-0.873,0.005,841,12004,0.005,925,619,883.0,43769.7]
["2025-03-03T11:12:41.000000000",5939.45,5990.0,2.4,2.45,51.7,53.3,0.104,-0.896,0.004,1258,14085,0.004,289,405,618.8,43769.7]
["2025-03-03T11:12:41.000000000",5939.45,5995.0,1.85,1.95,56.2,57.4,0.085,-0.914,0.004,4932,13757,0.004,317,282,2099.6000000000004,43769.7]
["2025-03-03T11:12:41.000000000",5939.45,6000.0,1.45,1.5,60.8,62.4,0.069,-0.931,0.003,7590,30313,0.003,1955,833,2863.5,43769.7]
["2025-03-03T11:12:41.000000000",5939.45,6005.0,1.1,1.2,65.4,67.1,0.056,-0.944,0.003,1600,11616,0.003,253,369,555.9,43769.7]
["2025-03-03T11:12:41.000000000",5939.45,6010.0,0.85,0.9,70.2,71.8,0.044,-0.956,0.002,1443,13220,0.002,312,94,351.0,43769.7]
["2025-03-03T11:12:41.000000000",5939.45,6015.0,0.65,0.7,75.0,76.4,0.035,-0.965,0.002,2436,10661,0.002,157,85,518.6,43769.7]
["2025-03-03T11:12:41.000000000",5939.45,6020.0,0.5,0.55,79.9,81.5,0.028,-0.972,0.001,2648,16364,0.001,530,352,317.8,43769.7]
["2025-03-03T11:12:41.000000000",5939.45,6025.0,0.4,0.45,84.7,86.3,0.022,-0.978,0.001,9417,12697,0.001,1406,321,1082.3,43769.7]
["2025-03-03T11:12:41.000000000",5939.45,6030.0,0.25,0.35,89.6,91.2,0.017,-0.983,0.001,1682,10186,0.001,632,553,231.4,43769.7]
["2025-03-03T11:12:41.000000000",5939.45,6035.0,0.2,0.25,94.5,96.2,0.013,-0.987,0.001,2046,8263,0.001,191,59,223.7,43769.7]
["2025-03-03T11:12:41.000000000",5939.45,6040.0,0.15,0.2,96.6,104.1,0.01,-0.99,0.001,1551,8952,0.001,184,518,173.5,43769.7]
["2025-03-03T11:12:41.000000000",5939.45,6045.0,0.1,0.15,102.0,108.8,0.008,-0.992,0.001,1263,5251,0.001,178,20,144.1,43769.7]
["2025-03-03T11:12:41.000000000",5939.45,6050.0,0.05,0.1,106.5,114.0,0.005,-0.995,0.0,3219,6885,0.0,679,301,0.0,43769.7]
["2025-03-03T11:12:41.000000000",5939.45,6055.0,0.05,0.1,110.9,119.5,0.005,-0.995,0.0,1178,3184,0.0,209,29,0.0,43769.7]
["2025-03-03T11:12:41.000000000",5939.45,6060.0,0.0,0.1,116.9,124.7,0.004,-0.996,0.0,1130,5419,0.0,299,68,0.0,43769.7]
["2025-03-03T11:12:52.000000000",5938.83,5815.0,124.5,125.1,0.4,0.5,0.981,-0.019,0.001,42,4,0.001,568,2203,61.00000000000001,43467.2]
["2025-03-03T11:12:52.000000000",5938.83,5820.0,119.6,120.1,0.5,0.55,0.978,-0.022,0.001,31,4,0.001,837,4753,86.8,43467.2]
["2025-03-03T11:12:52.000000000",5938.83,5825.0,114.7,115.2,0.55,0.6,0.975,-0.026,0.001,93,6,0.001,1321,3595,141.4,43467.2]
["2025-03-03T11:12:52.000000000",5938.83,5830.0,109.8,110.3,0.65,0.7,0.97,-0.03,0.001,51,0,0.001,904,5219,95.5,43467.2]
["2025-03-03T11:12:52.000000000",5938.83,5835.0,104.9,105.4,0.75,0.8,0.966,-0.034,0.001,80,1,0.001,713,4079,79.3,43467.2]
["2025-03-03T11:12:52.000000000",5938.83,5840.0,100.0,100.5,0.9,0.95,0.961,-0.039,0.001,61,12,0.001,1383,6578,144.4,43467.2]
["2025-03-03T11:12:52.000000000",5938.83,5845.0,95.2,95.7,1.05,1.1,0.955,-0.045,0.002,100,87,0.002,722,4945,164.39999999999998,43467.2]
["2025-03-03T11:12:52.000000000",5938.83,5850.0,90.4,90.8,1.2,1.25,0.948,-0.052,0.002,409,203,0.002,0,10723,81.80000000000001,43467.2]
["2025-03-03T11:12:52.000000000",5938.83,5855.0,85.6,86.0,1.4,1.5,0.94,-0.06,0.002,257,82,0.002,1358,6253,323.00000000000006,43467.2]
["2025-03-03T11:12:52.000000000",5938.83,5860.0,80.8,81.3,1.65,1.75,0.93,-0.07,0.002,203,77,0.002,2118,10440,464.19999999999993,43467.2]
["2025-03-03T11:12:52.000000000",5938.83,5865.0,76.1,76.6,1.95,2.0,0.92,-0.08,0.003,152,60,0.003,512,7383,199.2,43467.2]
["2025-03-03T11:12:52.000000000",5938.83,5870.0,71.4,71.9,2.3,2.35,0.908,-0.092,0.003,382,107,0.003,1507,9997,566.6999999999999,43467.2]
["2025-03-03T11:12:52.000000000",5938.83,5875.0,66.8,67.3,2.65,2.75,0.893,-0.107,0.004,692,51,0.004,1320,8735,804.8,43467.2]
["2025-03-03T11:12:52.000000000",5938.83,5880.0,62.3,62.7,3.1,3.2,0.877,-0.123,0.004,771,387,0.004,1602,10170,949.2,43467.2]
["2025-03-03T11:12:52.000000000",5938.83,5885.0,57.9,58.3,3.6,3.8,0.86,-0.14,0.004,214,106,0.004,693,10080,362.8,43467.2]
["2025-03-03T11:12:52.000000000",5938.83,5890.0,53.5,53.9,4.2,4.4,0.84,-0.16,0.005,299,622,0.005,1080,8305,689.5,43467.2]
["2025-03-03T11:12:52.000000000",5938.83,5895.0,49.2,49.6,4.9,5.1,0.817,-0.183,0.005,258,133,0.005,4635,7010,2446.5,43467.2]
["2025-03-03T11:12:52.000000000",5938.83,5900.0,45.0,45.4,5.8,5.9,0.792,-0.208,0.006,2072,1069,0.006,7150,21492,5533.2,43467.2]
["2025-03-03T11:12:52.000000000",5938.83,5905.0,40.9,41.3,6.7,6.8,0.765,-0.235,0.006,514,179,0.006,1170,6508,1010.4,43467.2]
["2025-03-03T11:12:52.000000000",5938.83,5910.0,37.0,37.3,7.8,7.9,0.734,-0.266,0.007,602,453,0.007,735,9056,935.9000000000002,43467.2]
["2025-03-03T11:12:52.000000000",5938.83,5915.0,33.2,33.5,9.0,9.1,0.7,-0.299,0.007,445,464,0.007,628,6197,751.1,43467.2]
["2025-03-03T11:12:52.000000000",5938.83,5920.0,29.6,29.9,10.4,10.5,0.665,-0.335,0.008,770,735,0.008,496,12731,1012.8,43467.2]
["2025-03-03T11:12:52.000000000",5938.83,5925.0,26.2,26.4,11.9,12.1,0.626,-0.374,0.008,483,1690,0.008,717,10302,960.0,43467.2]
["2025-03-03T11:12:52.000000000",5938.83,5930.0,23.0,23.2,13.7,13.8,0.585,-0.416,0.009,556,2511,0.009,514,11739,963.0,43467.2]
["2025-03-03T11:12:52.000000000",5938.83,5935.0,20.0,20.2,15.7,15.8,0.541,-0.459,0.009,461,3432,0.009,386,7769,762.3,43467.2]
["2025-03-03T11:12:52.000000000",5938.83,5940.0,17.2,17.4,17.9,18.0,0.496,-0.504,0.009,0,7426,0.009,1250,11087,1125.0,43467.2]
["2025-03-03T11:12:52.000000000",5938.83,5945.0,14.7,14.8,20.3,20.5,0.451,-0.549,0.009,562,7298,0.009,620,9001,1063.7999999999995,43467.2]
["2025-03-03T11:12:52.000000000",5938.83,5950.0,12.4,12.6,23.1,23.3,0.406,-0.594,0.009,1822,12119,0.009,1518,11543,3006.0,43467.2]
["2025-03-03T11:12:52.000000000",5938.83,5955.0,10.4,10.6,26.0,26.3,0.361,-0.639,0.009,1022,8963,0.009,552,4889,1416.6,43467.2]
["2025-03-03T11:12:52.000000000",5938.83,5960.0,8.6,8.8,29.3,29.5,0.318,-0.682,0.008,913,12505,0.008,766,5482,1343.2,43467.2]
["2025-03-03T11:12:52.000000000",5938.83,5965.0,7.1,7.2,32.6,33.0,0.277,-0.723,0.008,737,9066,0.008,588,3317,1060.0,43467.2]
["2025-03-03T11:12:52.000000000",5938.83,5970.0,5.8,5.9,36.3,36.7,0.238,-0.762,0.007,1364,14939,0.007,664,3219,1419.6,43467.2]
["2025-03-03T11:12:52.000000000",5938.83,5975.0,4.7,4.8,40.2,40.6,0.202,-0.797,0.007,1245,10851,0.007,428,2072,1171.1,43467.2]
["2025-03-03T11:12:52.000000000",5938.83,5980.0,3.7,3.8,44.3,44.6,0.17,-0.83,0.006,2609,15283,0.006,286,1890,1737.0,43467.2]
["2025-03-03T11:12:52.000000000",5938.83,5985.0,3.0,3.1,48.5,48.9,0.142,-0.858,0.005,841,12008,0.005,925,619,883.0,43467.2]
["2025-03-03T11:12:52.000000000",5938.83,5990.0,2.35,2.4,52.8,53.3,0.117,-0.883,0.005,1258,14097,0.005,289,405,773.5,43467.2]
["2025-03-03T11:12:52.000000000",5938.83,5995.0,1.85,1.9,57.3,57.8,0.096,-0.904,0.004,4932,13764,0.004,317,282,2099.6000000000004,43467.2]
["2025-03-03T11:12:52.000000000",5938.83,6000.0,1.45,1.5,61.9,62.4,0.078,-0.922,0.003,7590,30350,0.003,1955,833,2863.5,43467.2]
["2025-03-03T11:12:52.000000000",5938.83,6005.0,1.1,1.15,66.5,67.0,0.063,-0.937,0.003,1600,11628,0.003,253,369,555.9,43467.2]
["2025-03-03T11:12:52.000000000",5938.83,6010.0,0.85,0.9,71.3,71.8,0.05,-0.95,0.002,1443,13242,0.002,312,94,351.0,43467.2]
["2025-03-03T11:12:52.000000000",5938.83,6015.0,0.65,0.7,76.1,76.6,0.039,-0.961,0.002,2436,10668,0.002,157,85,518.6,43467.2]
["2025-03-03T11:12:52.000000000",5938.83,6020.0,0.5,0.55,80.9,81.4,0.031,-0.969,0.002,2648,16382,0.002,530,352,635.6,43467.2]
["2025-03-03T11:12:52.000000000",5938.83,6025.0,0.35,0.4,85.8,86.3,0.025,-0.975,0.001,9417,12699,0.001,1406,321,1082.3,43467.2]
["2025-03-03T11:12:52.000000000",5938.83,6030.0,0.25,0.35,90.7,91.2,0.019,-0.981,0.001,1682,10196,0.001,632,553,231.4,43467.2]
["2025-03-03T11:12:52.000000000",5938.83,6035.0,0.2,0.25,95.6,96.1,0.015,-0.985,0.001,2046,8263,0.001,191,59,223.7,43467.2]
["2025-03-03T11:12:52.000000000",5938.83,6040.0,0.15,0.2,100.6,101.1,0.012,-0.988,0.001,1551,8958,0.001,184,518,173.5,43467.2]
["2025-03-03T11:12:52.000000000",5938.83,6045.0,0.1,0.15,105.5,106.0,0.009,-0.991,0.001,1263,5251,0.001,178,20,144.1,43467.2]
["2025-03-03T11:12:52.000000000",5938.83,6050.0,0.05,0.1,110.5,111.0,0.005,-0.995,0.0,3219,6885,0.0,679,301,0.0,43467.2]
["2025-03-03T11:12:52.000000000",5938.83,6055.0,0.05,0.1,110.9,119.5,0.005,-0.995,0.0,1178,3184,0.0,209,29,0.0,43467.2]
["2025-03-03T11:12:52.000000000",5938.83,6060.0,0.0,0.1,116.9,124.7,0.004,-0.996,0.0,1130,5419,0.0,299,68,0.0,43467.2]
["2025-03-03T11:13:04.000000000",5940.98,5820.0,118.7,126.1,0.4,0.5,0.979,-0.022,0.001,31,4,0.001,837,4753,86.8,43204.99999999999]
["2025-03-03T11:13:04.000000000",5940.98,5825.0,113.8,121.2,0.5,0.55,0.975,-0.025,0.001,93,6,0.001,1321,3595,141.4,43204.99999999999]
["2025-03-03T11:13:04.000000000",5940.98,5830.0,108.3,115.6,0.55,0.65,0.971,-0.029,0.001,51,0,0.001,904,5219,95.5,43204.99999999999]
["2025-03-03T11:13:04.000000000",5940.98,5835.0,103.6,110.3,0.65,0.7,0.966,-0.034,0.001,80,1,0.001,713,4079,79.3,43204.99999999999]
["2025-03-03T11:13:04.000000000",5940.98,5840.0,99.1,106.3,0.75,0.85,0.962,-0.038,0.001,61,12,0.001,1383,6581,144.4,43204.99999999999]
["2025-03-03T11:13:04.000000000",5940.98,5845.0,97.2,98.8,0.9,0.95,0.956,-0.044,0.002,100,87,0.002,722,4945,164.39999999999998,43204.99999999999]
["2025-03-03T11:13:04.000000000",5940.98,5850.0,92.4,94.0,1.05,1.15,0.949,-0.051,0.002,409,203,0.002,0,10724,81.80000000000001,43204.99999999999]
["2025-03-03T11:13:04.000000000",5940.98,5855.0,87.6,89.1,1.25,1.3,0.941,-0.059,0.002,257,82,0.002,1358,6255,323.00000000000006,43204.99999999999]
["2025-03-03T11:13:04.000000000",5940.98,5860.0,82.8,84.3,1.45,1.55,0.932,-0.068,0.002,203,77,0.002,2118,10456,464.19999999999993,43204.99999999999]
["2025-03-03T11:13:04.000000000",5940.98,5865.0,78.1,79.6,1.7,1.8,0.921,-0.079,0.003,152,60,0.003,512,7383,199.2,43204.99999999999]
["2025-03-03T11:13:04.000000000",5940.98,5870.0,73.4,74.9,2.0,2.1,0.909,-0.091,0.003,382,107,0.003,1507,10004,566.6999999999999,43204.99999999999]
["2025-03-03T11:13:04.000000000",5940.98,5875.0,68.8,70.2,2.35,2.45,0.895,-0.104,0.003,692,51,0.003,1320,8742,603.5999999999999,43204.99999999999]
["2025-03-03T11:13:04.000000000",5940.98,5880.0,64.2,65.6,2.8,2.85,0.88,-0.12,0.004,771,387,0.004,1602,10175,949.2,43204.99999999999]
["2025-03-03T11:13:04.000000000",5940.98,5885.0,59.7,61.1,3.2,3.4,0.862,-0.138,0.004,214,106,0.004,693,10103,362.8,43204.99999999999]
["2025-03-03T11:13:04.000000000",5940.98,5890.0,55.2,56.6,3.8,3.9,0.842,-0.159,0.005,299,622,0.005,1080,8322,689.5,43204.99999999999]
["2025-03-03T11:13:04.000000000",5940.98,5895.0,51.2,51.9,4.4,4.6,0.82,-0.18,0.005,258,133,0.005,4635,7010,2446.5,43204.99999999999]
["2025-03-03T11:13:04.000000000",5940.98,5900.0,47.0,47.6,5.2,5.3,0.795,-0.205,0.006,2072,1069,0.006,7150,21512,5533.2,43204.99999999999]
["2025-03-03T11:13:04.000000000",5940.98,5905.0,42.9,43.6,6.0,6.2,0.766,-0.232,0.006,514,179,0.006,1170,6511,1010.4,43204.99999999999]
["2025-03-03T11:13:04.000000000",5940.98,5910.0,38.8,39.4,7.0,7.2,0.737,-0.263,0.007,602,453,0.007,735,9061,935.9000000000002,43204.99999999999]
["2025-03-03T11:13:04.000000000",5940.98,5915.0,35.1,35.3,8.1,8.3,0.703,-0.296,0.007,445,466,0.007,628,6207,751.1,43204.99999999999]
["2025-03-03T11:13:04.000000000",5940.98,5920.0,31.4,31.6,9.4,9.6,0.668,-0.333,0.008,770,736,0.008,496,12732,1012.8,43204.99999999999]
["2025-03-03T11:13:04.000000000",5940.98,5925.0,27.8,28.2,10.9,11.0,0.629,-0.371,0.008,483,1690,0.008,717,10304,960.0,43204.99999999999]
["2025-03-03T11:13:04.000000000",5940.98,5930.0,24.5,24.7,12.5,12.7,0.588,-0.413,0.009,556,2527,0.009,514,11753,963.0,43204.99999999999]
["2025-03-03T11:13:04.000000000",5940.98,5935.0,21.4,21.6,14.4,14.5,0.544,-0.456,0.009,461,3436,0.009,386,7780,762.3,43204.99999999999]
["2025-03-03T11:13:04.000000000",5940.98,5940.0,18.5,18.7,16.5,16.6,0.499,-0.501,0.009,0,7433,0.009,1250,11090,1125.0,43204.99999999999]
["2025-03-03T11:13:04.000000000",5940.98,5945.0,15.9,16.0,18.8,19.0,0.454,-0.546,0.009,562,7313,0.009,620,9005,1063.7999999999995,43204.99999999999]
["2025-03-03T11:13:04.000000000",5940.98,5950.0,13.5,13.6,21.4,21.6,0.408,-0.592,0.009,1822,12132,0.009,1518,11547,3006.0,43204.99999999999]
["2025-03-03T11:13:04.000000000",5940.98,5955.0,11.3,11.5,24.3,24.5,0.364,-0.636,0.009,1022,8972,0.009,552,4889,1416.6,43204.99999999999]
["2025-03-03T11:13:04.000000000",5940.98,5960.0,9.4,9.6,27.2,27.7,0.32,-0.679,0.008,913,12521,0.008,766,5482,1343.2,43204.99999999999]
["2025-03-03T11:13:04.000000000",5940.98,5965.0,7.8,7.9,30.5,31.1,0.279,-0.721,0.008,737,9069,0.008,588,3317,1060.0,43204.99999999999]
["2025-03-03T11:13:04.000000000",5940.98,5970.0,6.3,6.5,33.9,34.7,0.24,-0.759,0.007,1364,14965,0.007,664,3219,1419.6,43204.99999999999]
["2025-03-03T11:13:04.000000000",5940.98,5975.0,5.1,5.3,37.4,38.6,0.204,-0.795,0.007,1245,10856,0.007,428,2072,1171.1,43204.99999999999]
["2025-03-03T11:13:04.000000000",5940.98,5980.0,4.1,4.2,41.4,42.8,0.172,-0.827,0.006,2609,15293,0.006,286,1890,1737.0,43204.99999999999]
["2025-03-03T11:13:04.000000000",5940.98,5985.0,3.3,3.4,45.5,47.0,0.144,-0.855,0.005,841,12027,0.005,925,619,883.0,43204.99999999999]
["2025-03-03T11:13:04.000000000",5940.98,5990.0,2.6,2.65,49.8,51.3,0.119,-0.881,0.005,1258,14114,0.005,289,405,773.5,43204.99999999999]
["2025-03-03T11:13:04.000000000",5940.98,5995.0,2.05,2.1,54.2,55.7,0.097,-0.903,0.004,4932,13767,0.004,317,282,2099.6000000000004,43204.99999999999]
["2025-03-03T11:13:04.000000000",5940.98,6000.0,1.6,1.65,58.8,60.3,0.08,-0.92,0.003,7590,30393,0.003,1955,833,2863.5,43204.99999999999]
["2025-03-03T11:13:04.000000000",5940.98,6005.0,1.25,1.3,63.4,65.0,0.064,-0.936,0.003,1600,11628,0.003,253,369,555.9,43204.99999999999]
["2025-03-03T11:13:04.000000000",5940.98,6010.0,0.95,1.0,68.1,69.7,0.051,-0.949,0.002,1443,13274,0.002,312,94,351.0,43204.99999999999]
["2025-03-03T11:13:04.000000000",5940.98,6015.0,0.7,0.75,72.9,74.5,0.04,-0.96,0.002,2436,10681,0.002,157,85,518.6,43204.99999999999]
["2025-03-03T11:13:04.000000000",5940.98,6020.0,0.55,0.6,77.7,79.3,0.032,-0.968,0.002,2648,16384,0.002,530,352,635.6,43204.99999999999]
["2025-03-03T11:13:04.000000000",5940.98,6025.0,0.4,0.45,82.5,84.2,0.025,-0.975,0.001,9417,12709,0.001,1406,321,1082.3,43204.99999999999]
["2025-03-03T11:13:04.000000000",5940.98,6030.0,0.3,0.35,87.4,89.0,0.019,-0.981,0.001,1682,10196,0.001,632,553,231.4,43204.99999999999]
["2025-03-03T11:13:04.000000000",5940.98,6035.0,0.2,0.25,92.3,94.0,0.015,-0.985,0.001,2046,8264,0.001,191,59,223.7,43204.99999999999]
["2025-03-03T11:13:04.000000000",5940.98,6040.0,0.15,0.2,97.3,98.9,0.012,-0.988,0.001,1551,8959,0.001,184,518,173.5,43204.99999999999]
["2025-03-03T11:13:04.000000000",5940.98,6045.0,0.1,0.15,100.3,107.3,0.009,-0.991,0.001,1263,5252,0.001,178,20,144.1,43204.99999999999]
["2025-03-03T11:13:04.000000000",5940.98,6050.0,0.05,0.1,105.2,112.5,0.005,-0.995,0.0,3219,6885,0.0,679,301,0.0,43204.99999999999]
["2025-03-03T11:13:04.000000000",5940.98,6055.0,0.05,0.1,109.4,118.0,0.005,-0.995,0.0,1178,3184,0.0,209,29,0.0,43204.99999999999]
["2025-03-03T11:13:04.000000000",5940.98,6060.0,0.0,0.1,113.9,123.2,0.004,-0.996,0.0,1130,5419,0.0,299,68,0.0,43204.99999999999]
["2025-03-03T11:13:04.000000000",5940.98,6065.0,0.0,0.05,120.0,128.2,0.002,-0.998,0.0,1174,2864,0.0,337,38,0.0,43204.99999999999]
["2025-03-03T11:13:15.000000000",5942.47,5820.0,120.2,127.6,0.4,0.45,0.981,-0.019,0.001,31,4,0.001,837,4753,86.8,45435.19999999999]
["2025-03-03T11:13:15.000000000",5942.47,5825.0,115.3,122.7,0.45,0.5,0.978,-0.022,0.001,93,6,0.001,1321,3595,141.4,45435.19999999999]
["2025-03-03T11:13:15.000000000",5942.47,5830.0,109.9,117.8,0.55,0.6,0.975,-0.025,0.001,51,0,0.001,904,5219,95.5,45435.19999999999]
["2025-03-03T11:13:15.000000000",5942.47,5835.0,105.2,112.7,0.65,0.7,0.972,-0.028,0.001,80,1,0.001,713,4082,79.3,45435.19999999999]
["2025-03-03T11:13:15.000000000",5942.47,5840.0,100.6,107.8,0.75,0.8,0.967,-0.033,0.001,61,12,0.001,1383,6581,144.4,45435.19999999999]
["2025-03-03T11:13:15.000000000",5942.47,5845.0,98.3,99.9,0.85,0.95,0.961,-0.039,0.001,100,87,0.001,722,4949,82.19999999999999,45435.19999999999]
["2025-03-03T11:13:15.000000000",5942.47,5850.0,93.5,95.0,1.0,1.1,0.955,-0.045,0.002,409,203,0.002,0,10724,81.80000000000001,45435.19999999999]
["2025-03-03T11:13:15.000000000",5942.47,5855.0,88.7,90.2,1.2,1.25,0.949,-0.051,0.002,257,82,0.002,1358,6263,323.00000000000006,45435.19999999999]
["2025-03-03T11:13:15.000000000",5942.47,5860.0,83.9,85.4,1.4,1.45,0.941,-0.059,0.002,203,77,0.002,2118,10461,464.19999999999993,45435.19999999999]
["2025-03-03T11:13:15.000000000",5942.47,5865.0,79.0,80.7,1.65,1.7,0.931,-0.069,0.002,152,60,0.002,512,7421,132.8,45435.19999999999]
["2025-03-03T11:13:15.000000000",5942.47,5870.0,74.3,75.9,1.95,2.0,0.921,-0.079,0.003,382,107,0.003,1507,10059,566.6999999999999,45435.19999999999]
["2025-03-03T11:13:15.000000000",5942.47,5875.0,69.7,71.3,2.25,2.35,0.909,-0.092,0.003,692,51,0.003,1320,8767,603.5999999999999,45435.19999999999]
["2025-03-03T11:13:15.000000000",5942.47,5880.0,65.1,66.7,2.65,2.75,0.895,-0.105,0.004,771,387,0.004,1602,10179,949.2,45435.19999999999]
["2025-03-03T11:13:15.000000000",5942.47,5885.0,60.7,62.1,3.1,3.2,0.878,-0.122,0.004,214,106,0.004,693,10115,362.8,45435.19999999999]
["2025-03-03T11:13:15.000000000",5942.47,5890.0,56.2,57.6,3.6,3.8,0.86,-0.14,0.004,299,622,0.004,1080,8340,551.6,45435.19999999999]
["2025-03-03T11:13:15.000000000",5942.47,5895.0,51.8,53.2,4.3,4.4,0.84,-0.16,0.005,258,133,0.005,4635,7019,2446.5,45435.19999999999]
["2025-03-03T11:13:15.000000000",5942.47,5900.0,47.5,48.9,5.0,5.1,0.817,-0.183,0.005,2072,1069,0.005,7150,21546,4611.0,45435.19999999999]
["2025-03-03T11:13:15.000000000",5942.47,5905.0,43.4,44.7,5.8,6.0,0.791,-0.209,0.006,514,179,0.006,1170,6544,1010.4,45435.19999999999]
["2025-03-03T11:13:15.000000000",5942.47,5910.0,39.3,40.6,6.7,6.9,0.763,-0.237,0.007,602,453,0.007,735,9063,935.9000000000002,45435.19999999999]
["2025-03-03T11:13:15.000000000",5942.47,5915.0,35.8,36.4,7.8,8.0,0.731,-0.269,0.007,445,466,0.007,628,6250,751.1,45435.19999999999]
["2025-03-03T11:13:15.000000000",5942.47,5920.0,31.7,32.5,9.0,9.3,0.697,-0.303,0.008,770,736,0.008,496,12768,1012.8,45435.19999999999]
["2025-03-03T11:13:15.000000000",5942.47,5925.0,28.5,29.0,10.4,10.7,0.66,-0.34,0.008,483,1691,0.008,717,10329,960.0,45435.19999999999]
["2025-03-03T11:13:15.000000000",5942.47,5930.0,25.2,25.6,12.0,12.3,0.62,-0.38,0.009,556,2530,0.009,514,11758,963.0,45435.19999999999]
["2025-03-03T11:13:15.000000000",5942.47,5935.0,21.9,22.3,13.8,14.0,0.577,-0.423,0.009,461,3446,0.009,386,7800,762.3,45435.19999999999]
["2025-03-03T11:13:15.000000000",5942.47,5940.0,19.1,19.3,15.9,16.1,0.532,-0.468,0.009,0,7455,0.009,1250,11111,1125.0,45435.19999999999]
["2025-03-03T11:13:15.000000000",5942.47,5945.0,16.4,16.6,18.2,18.4,0.486,-0.514,0.009,562,7331,0.009,620,9006,1063.7999999999995,45435.19999999999]
["2025-03-03T11:13:15.000000000",5942.47,5950.0,13.9,14.1,20.7,21.1,0.441,-0.559,0.009,1822,12160,0.009,1518,11563,3006.0,45435.19999999999]
["2025-03-03T11:13:15.000000000",5942.47,5955.0,11.7,11.9,23.5,23.9,0.395,-0.605,0.009,1022,8975,0.009,552,4889,1416.6,45435.19999999999]
["2025-03-03T11:13:15.000000000",5942.47,5960.0,9.8,9.9,26.5,26.9,0.351,-0.65,0.009,913,12529,0.009,766,5482,1511.0999999999997,45435.19999999999]
["2025-03-03T11:13:15.000000000",5942.47,5965.0,8.1,8.2,29.6,30.4,0.307,-0.693,0.008,737,9074,0.008,588,3317,1060.0,45435.19999999999]
["2025-03-03T11:13:15.000000000",5942.47,5970.0,6.6,6.8,33.1,34.0,0.266,-0.734,0.008,1364,14974,0.008,664,3219,1622.4,45435.19999999999]
["2025-03-03T11:13:15.000000000",5942.47,5975.0,5.3,5.5,36.8,37.8,0.228,-0.772,0.007,1245,10873,0.007,428,2072,1171.1,45435.19999999999]
["2025-03-03T11:13:15.000000000",5942.47,5980.0,4.3,4.4,40.4,41.8,0.193,-0.807,0.007,2609,15309,0.007,286,1890,2026.5,45435.19999999999]
["2025-03-03T11:13:15.000000000",5942.47,5985.0,3.4,3.5,44.5,46.0,0.161,-0.839,0.006,841,12033,0.006,925,619,1059.6,45435.19999999999]
["2025-03-03T11:13:15.000000000",5942.47,5990.0,2.7,2.8,48.8,50.4,0.135,-0.866,0.005,1258,14128,0.005,289,405,773.5,45435.19999999999]
["2025-03-03T11:13:15.000000000",5942.47,5995.0,2.15,2.2,53.2,54.8,0.11,-0.89,0.004,4932,13779,0.004,317,283,2099.6000000000004,45435.19999999999]
["2025-03-03T11:13:15.000000000",5942.47,6000.0,1.65,1.75,57.7,59.3,0.09,-0.91,0.004,7590,30424,0.004,1955,833,3818.0,45435.19999999999]
["2025-03-03T11:13:15.000000000",5942.47,6005.0,1.3,1.35,62.3,64.0,0.073,-0.927,0.003,1600,11629,0.003,253,369,555.9,45435.19999999999]
["2025-03-03T11:13:15.000000000",5942.47,6010.0,1.0,1.05,67.0,68.7,0.057,-0.943,0.003,1443,13299,0.003,312,94,526.5,45435.19999999999]
["2025-03-03T11:13:15.000000000",5942.47,6015.0,0.75,0.8,71.8,73.4,0.047,-0.953,0.002,2436,10682,0.002,157,85,518.6,45435.19999999999]
["2025-03-03T11:13:15.000000000",5942.47,6020.0,0.55,0.6,76.6,78.3,0.037,-0.963,0.002,2648,16385,0.002,530,352,635.6,45435.19999999999]
["2025-03-03T11:13:15.000000000",5942.47,6025.0,0.4,0.5,81.4,83.0,0.029,-0.971,0.002,9417,12713,0.002,1406,321,2164.6,45435.19999999999]
["2025-03-03T11:13:15.000000000",5942.47,6030.0,0.3,0.35,86.3,87.9,0.023,-0.977,0.001,1682,10199,0.001,632,553,231.4,45435.19999999999]
["2025-03-03T11:13:15.000000000",5942.47,6035.0,0.2,0.3,91.2,93.0,0.018,-0.982,0.001,2046,8270,0.001,191,59,223.7,45435.19999999999]
["2025-03-03T11:13:15.000000000",5942.47,6040.0,0.15,0.2,96.2,97.9,0.012,-0.988,0.001,1551,8960,0.001,184,518,173.5,45435.19999999999]
["2025-03-03T11:13:15.000000000",5942.47,6045.0,0.1,0.15,97.9,105.7,0.009,-0.991,0.001,1263,5259,0.001,178,20,144.1,45435.19999999999]
["2025-03-03T11:13:15.000000000",5942.47,6050.0,0.05,0.15,102.9,110.7,0.009,-0.992,0.001,3219,6906,0.001,679,301,389.8,45435.19999999999]
["2025-03-03T11:13:15.000000000",5942.47,6055.0,0.05,0.1,107.9,115.8,0.005,-0.995,0.0,1178,3189,0.0,209,29,0.0,45435.19999999999]
["2025-03-03T11:13:15.000000000",5942.47,6060.0,0.05,0.1,112.4,120.2,0.004,-0.996,0.0,1130,5419,0.0,299,68,0.0,45435.19999999999]
["2025-03-03T11:13:15.000000000",5942.47,6065.0,0.05,0.1,117.9,125.2,0.005,-0.995,0.0,1174,2868,0.0,337,38,0.0,45435.19999999999]
["2025-03-03T11:13:26.000000000",5942.95,5820.0,120.2,127.6,0.4,0.45,0.981,-0.019,0.001,31,4,0.001,837,4753,86.8,45435.19999999999]
["2025-03-03T11:13:26.000000000",5942.95,5825.0,115.3,122.7,0.45,0.5,0.978,-0.022,0.001,93,6,0.001,1321,3598,141.4,45435.19999999999]
["2025-03-03T11:13:26.000000000",5942.95,5830.0,109.9,117.8,0.55,0.6,0.975,-0.025,0.001,51,0,0.001,904,5219,95.5,45435.19999999999]
["2025-03-03T11:13:26.000000000",5942.95,5835.0,105.9,112.9,0.6,0.7,0.972,-0.028,0.001,80,1,0.001,713,4082,79.3,45435.19999999999]
["2025-03-03T11:13:26.000000000",5942.95,5840.0,101.0,107.8,0.7,0.8,0.967,-0.033,0.001,61,12,0.001,1383,6582,144.4,45435.19999999999]
["2025-03-03T11:13:26.000000000",5942.95,5845.0,99.0,100.8,0.85,0.9,0.961,-0.039,0.001,100,87,0.001,722,4964,82.19999999999999,45435.19999999999]
["2025-03-03T11:13:26.000000000",5942.95,5850.0,94.2,95.9,1.0,1.05,0.955,-0.045,0.002,409,203,0.002,0,10727,81.80000000000001,45435.19999999999]
["2025-03-03T11:13:26.000000000",5942.95,5855.0,89.4,91.0,1.15,1.2,0.949,-0.051,0.002,257,82,0.002,1358,6263,323.00000000000006,45435.19999999999]
["2025-03-03T11:13:26.000000000",5942.95,5860.0,84.6,86.2,1.35,1.4,0.941,-0.059,0.002,203,77,0.002,2118,10463,464.19999999999993,45435.19999999999]
["2025-03-03T11:13:26.000000000",5942.95,5865.0,79.9,81.5,1.6,1.65,0.931,-0.069,0.002,152,60,0.002,512,7423,132.8,45435.19999999999]
["2025-03-03T11:13:26.000000000",5942.95,5870.0,75.5,76.3,1.9,1.95,0.921,-0.079,0.003,382,107,0.003,1507,10060,566.6999999999999,45435.19999999999]
["2025-03-03T11:13:26.000000000",5942.95,5875.0,70.8,71.6,2.2,2.25,0.909,-0.092,0.003,692,51,0.003,1320,8767,603.5999999999999,45435.19999999999]
["2025-03-03T11:13:26.000000000",5942.95,5880.0,66.2,67.0,2.6,2.65,0.895,-0.105,0.004,771,387,0.004,1602,10181,949.2,45435.19999999999]
["2025-03-03T11:13:26.000000000",5942.95,5885.0,61.7,62.5,3.0,3.1,0.878,-0.122,0.004,214,106,0.004,693,10120,362.8,45435.19999999999]
["2025-03-03T11:13:26.000000000",5942.95,5890.0,57.2,58.0,3.5,3.7,0.86,-0.14,0.004,299,622,0.004,1080,8345,551.6,45435.19999999999]
["2025-03-03T11:13:26.000000000",5942.95,5895.0,52.8,53.6,4.1,4.3,0.84,-0.16,0.005,258,133,0.005,4635,7024,2446.5,45435.19999999999]
["2025-03-03T11:13:26.000000000",5942.95,5900.0,48.5,49.3,4.8,5.0,0.817,-0.183,0.005,2072,1069,0.005,7150,21549,4611.0,45435.19999999999]
["2025-03-03T11:13:26.000000000",5942.95,5905.0,44.5,45.0,5.6,5.8,0.791,-0.209,0.006,514,181,0.006,1170,6545,1010.4,45435.19999999999]
["2025-03-03T11:13:26.000000000",5942.95,5910.0,40.4,40.9,6.6,6.7,0.763,-0.237,0.007,602,453,0.007,735,9067,935.9000000000002,45435.19999999999]
["2025-03-03T11:13:26.000000000",5942.95,5915.0,36.5,36.9,7.6,7.8,0.731,-0.269,0.007,445,466,0.007,628,6253,751.1,45435.19999999999]
["2025-03-03T11:13:26.000000000",5942.95,5920.0,32.8,33.1,8.8,9.0,0.697,-0.303,0.008,770,736,0.008,496,12770,1012.8,45435.19999999999]
["2025-03-03T11:13:26.000000000",5942.95,5925.0,29.2,29.4,10.2,10.3,0.66,-0.34,0.008,483,1691,0.008,717,10333,960.0,45435.19999999999]
["2025-03-03T11:13:26.000000000",5942.95,5930.0,25.8,26.0,11.8,11.9,0.62,-0.38,0.009,556,2630,0.009,514,11762,963.0,45435.19999999999]
["2025-03-03T11:13:26.000000000",5942.95,5935.0,22.6,22.7,13.5,13.7,0.577,-0.423,0.009,461,3548,0.009,386,7814,762.3,45435.19999999999]
["2025-03-03T11:13:26.000000000",5942.95,5940.0,19.6,19.7,15.5,15.7,0.532,-0.468,0.009,0,7461,0.009,1250,11115,1125.0,45435.19999999999]
["2025-03-03T11:13:26.000000000",5942.95,5945.0,16.8,17.0,17.8,17.9,0.486,-0.514,0.009,562,7335,0.009,620,9009,1063.7999999999995,45435.19999999999]
["2025-03-03T11:13:26.000000000",5942.95,5950.0,14.3,14.5,20.3,20.4,0.441,-0.559,0.009,1822,12169,0.009,1518,11568,3006.0,45435.19999999999]
["2025-03-03T11:13:26.000000000",5942.95,5955.0,12.1,12.2,23.0,23.2,0.395,-0.605,0.009,1022,8977,0.009,552,4890,1416.6,45435.19999999999]
["2025-03-03T11:13:26.000000000",5942.95,5960.0,10.1,10.2,26.0,26.2,0.351,-0.65,0.009,913,12561,0.009,766,5482,1511.0999999999997,45435.19999999999]
["2025-03-03T11:13:26.000000000",5942.95,5965.0,8.3,8.5,29.2,29.5,0.307,-0.693,0.008,737,9081,0.008,588,3317,1060.0,45435.19999999999]
["2025-03-03T11:13:26.000000000",5942.95,5970.0,6.8,7.0,32.6,33.1,0.266,-0.734,0.008,1364,14992,0.008,664,3219,1622.4,45435.19999999999]
["2025-03-03T11:13:26.000000000",5942.95,5975.0,5.5,5.7,36.3,36.8,0.228,-0.772,0.007,1245,10901,0.007,428,2072,1171.1,45435.19999999999]
["2025-03-03T11:13:26.000000000",5942.95,5980.0,4.4,4.6,40.0,40.9,0.193,-0.807,0.007,2609,15371,0.007,286,1890,2026.5,45435.19999999999]
["2025-03-03T11:13:26.000000000",5942.95,5985.0,3.5,3.7,44.1,45.0,0.161,-0.839,0.006,841,12041,0.006,925,619,1059.6,45435.19999999999]
["2025-03-03T11:13:26.000000000",5942.95,5990.0,2.8,2.9,48.4,49.2,0.135,-0.866,0.005,1258,14136,0.005,289,405,773.5,45435.19999999999]
["2025-03-03T11:13:26.000000000",5942.95,5995.0,2.2,2.25,52.8,53.6,0.11,-0.89,0.004,4932,13784,0.004,317,283,2099.6000000000004,45435.19999999999]
["2025-03-03T11:13:26.000000000",5942.95,6000.0,1.75,1.8,56.9,58.5,0.09,-0.91,0.004,7590,30435,0.004,1955,833,3818.0,45435.19999999999]
["2025-03-03T11:13:26.000000000",5942.95,6005.0,1.35,1.4,61.5,63.1,0.073,-0.927,0.003,1600,11629,0.003,253,369,555.9,45435.19999999999]
["2025-03-03T11:13:26.000000000",5942.95,6010.0,1.0,1.1,66.2,67.8,0.057,-0.943,0.003,1443,13303,0.003,312,94,526.5,45435.19999999999]
["2025-03-03T11:13:26.000000000",5942.95,6015.0,0.75,0.85,70.9,72.6,0.047,-0.953,0.002,2436,10685,0.002,157,85,518.6,45435.19999999999]
["2025-03-03T11:13:26.000000000",5942.95,6020.0,0.6,0.65,75.7,77.4,0.037,-0.963,0.002,2648,16385,0.002,530,352,635.6,45435.19999999999]
["2025-03-03T11:13:26.000000000",5942.95,6025.0,0.45,0.5,80.6,82.3,0.029,-0.971,0.002,9417,12713,0.002,1406,321,2164.6,45435.19999999999]
["2025-03-03T11:13:26.000000000",5942.95,6030.0,0.3,0.4,85.5,87.1,0.023,-0.977,0.001,1682,10201,0.001,632,553,231.4,45435.19999999999]
["2025-03-03T11:13:26.000000000",5942.95,6035.0,0.25,0.3,90.4,92.1,0.018,-0.982,0.001,2046,8270,0.001,191,59,223.7,45435.19999999999]
["2025-03-03T11:13:26.000000000",5942.95,6040.0,0.15,0.2,95.3,97.0,0.012,-0.988,0.001,1551,8960,0.001,184,518,173.5,45435.19999999999]
["2025-03-03T11:13:26.000000000",5942.95,6045.0,0.1,0.15,98.0,105.1,0.009,-0.991,0.001,1263,5260,0.001,178,20,144.1,45435.19999999999]
["2025-03-03T11:13:26.000000000",5942.95,6050.0,0.1,0.15,102.9,110.1,0.009,-0.992,0.001,3219,6906,0.001,679,301,389.8,45435.19999999999]
["2025-03-03T11:13:26.000000000",5942.95,6055.0,0.05,0.1,107.9,115.0,0.005,-0.995,0.0,1178,3189,0.0,209,29,0.0,45435.19999999999]
["2025-03-03T11:13:26.000000000",5942.95,6060.0,0.05,0.1,112.4,120.2,0.004,-0.996,0.0,1130,5419,0.0,299,68,0.0,45435.19999999999]
["2025-03-03T11:13:26.000000000",5942.95,6065.0,0.05,0.1,117.9,125.2,0.005,-0.995,0.0,1174,2868,0.0,337,38,0.0,45435.19999999999]
["2025-03-03T11:13:37.000000000",5944.15,5820.0,121.7,129.1,0.4,0.45,0.981,-0.019,0.001,31,4,0.001,837,4753,86.8,45482.09999999999]
["2025-03-03T11:13:37.000000000",5944.15,5825.0,120.6,124.2,0.45,0.5,0.979,-0.021,0.001,93,6,0.001,1321,3598,141.4,45482.09999999999]
["2025-03-03T11:13:37.000000000",5944.15,5830.0,115.6,119.3,0.5,0.55,0.976,-0.024,0.001,51,0,0.001,904,5219,95.5,45482.09999999999]
["2025-03-03T11:13:37.000000000",5944.15,5835.0,106.9,114.4,0.6,0.65,0.972,-0.028,0.001,80,1,0.001,713,4082,79.3,45482.09999999999]
["2025-03-03T11:13:37.000000000",5944.15,5840.0,105.8,109.3,0.7,0.75,0.968,-0.032,0.001,61,12,0.001,1383,6587,144.4,45482.09999999999]
["2025-03-03T11:13:37.000000000",5944.15,5845.0,100.9,104.6,0.8,0.85,0.963,-0.037,0.001,100,87,0.001,722,4968,82.19999999999999,45482.09999999999]
["2025-03-03T11:13:37.000000000",5944.15,5850.0,95.3,96.9,0.95,1.0,0.957,-0.043,0.002,409,203,0.002,0,10727,81.80000000000001,45482.09999999999]
["2025-03-03T11:13:37.000000000",5944.15,5855.0,91.2,92.3,1.1,1.15,0.951,-0.049,0.002,257,82,0.002,1358,6273,323.00000000000006,45482.09999999999]
["2025-03-03T11:13:37.000000000",5944.15,5860.0,86.4,87.2,1.3,1.35,0.943,-0.057,0.002,203,77,0.002,2118,10466,464.19999999999993,45482.09999999999]
["2025-03-03T11:13:37.000000000",5944.15,5865.0,80.9,82.5,1.55,1.6,0.933,-0.067,0.002,152,60,0.002,512,7448,132.8,45482.09999999999]
["2025-03-03T11:13:37.000000000",5944.15,5870.0,76.9,77.7,1.8,1.85,0.923,-0.077,0.003,382,107,0.003,1507,10066,566.6999999999999,45482.09999999999]
["2025-03-03T11:13:37.000000000",5944.15,5875.0,72.3,72.9,2.1,2.15,0.912,-0.088,0.003,692,51,0.003,1320,8878,603.5999999999999,45482.09999999999]
["2025-03-03T11:13:37.000000000",5944.15,5880.0,67.6,68.2,2.45,2.55,0.898,-0.102,0.003,771,387,0.003,1602,10195,711.9,45482.09999999999]
["2025-03-03T11:13:37.000000000",5944.15,5885.0,62.8,63.7,2.9,2.95,0.882,-0.118,0.004,214,106,0.004,693,10140,362.8,45482.09999999999]
["2025-03-03T11:13:37.000000000",5944.15,5890.0,58.3,59.2,3.4,3.5,0.864,-0.136,0.004,299,622,0.004,1080,8376,551.6,45482.09999999999]
["2025-03-03T11:13:37.000000000",5944.15,5895.0,54.2,54.7,4.0,4.1,0.845,-0.155,0.005,258,133,0.005,4635,7025,2446.5,45482.09999999999]
["2025-03-03T11:13:37.000000000",5944.15,5900.0,49.8,50.4,4.6,4.8,0.822,-0.178,0.005,2072,1069,0.005,7150,21564,4611.0,45482.09999999999]
["2025-03-03T11:13:37.000000000",5944.15,5905.0,45.5,46.0,5.4,5.5,0.798,-0.203,0.006,514,181,0.006,1170,6546,1010.4,45482.09999999999]
["2025-03-03T11:13:37.000000000",5944.15,5910.0,41.4,41.9,6.3,6.4,0.77,-0.23,0.006,602,453,0.006,735,9135,802.2,45482.09999999999]
["2025-03-03T11:13:37.000000000",5944.15,5915.0,37.5,37.9,7.3,7.4,0.739,-0.261,0.007,445,469,0.007,628,6253,751.1,45482.09999999999]
["2025-03-03T11:13:37.000000000",5944.15,5920.0,33.7,34.0,8.5,8.6,0.706,-0.294,0.008,770,736,0.008,496,12834,1012.8,45482.09999999999]
["2025-03-03T11:13:37.000000000",5944.15,5925.0,30.0,30.3,9.8,9.9,0.669,-0.331,0.008,483,1695,0.008,717,10343,960.0,45482.09999999999]
["2025-03-03T11:13:37.000000000",5944.15,5930.0,26.6,26.8,11.3,11.4,0.629,-0.371,0.008,556,2634,0.008,514,11787,856.0,45482.09999999999]
["2025-03-03T11:13:37.000000000",5944.15,5935.0,23.3,23.5,13.0,13.2,0.587,-0.413,0.009,461,3561,0.009,386,7814,762.3,45482.09999999999]
["2025-03-03T11:13:37.000000000",5944.15,5940.0,20.2,20.4,14.9,15.1,0.543,-0.457,0.009,0,7493,0.009,1250,11118,1125.0,45482.09999999999]
["2025-03-03T11:13:37.000000000",5944.15,5945.0,17.4,17.6,17.1,17.3,0.497,-0.503,0.009,562,7377,0.009,620,9015,1063.7999999999995,45482.09999999999]
["2025-03-03T11:13:37.000000000",5944.15,5950.0,14.9,15.0,19.5,19.7,0.452,-0.548,0.009,1822,12188,0.009,1518,11570,3006.0,45482.09999999999]
["2025-03-03T11:13:37.000000000",5944.15,5955.0,12.5,12.7,22.2,22.4,0.406,-0.594,0.009,1022,8991,0.009,552,4894,1416.6,45482.09999999999]
["2025-03-03T11:13:37.000000000",5944.15,5960.0,10.5,10.6,25.1,25.4,0.361,-0.639,0.009,913,12609,0.009,766,5486,1511.0999999999997,45482.09999999999]
["2025-03-03T11:13:37.000000000",5944.15,5965.0,8.7,8.8,28.3,28.6,0.317,-0.683,0.008,737,9105,0.008,588,3322,1060.0,45482.09999999999]
["2025-03-03T11:13:37.000000000",5944.15,5970.0,7.1,7.3,31.6,32.1,0.275,-0.725,0.008,1364,15023,0.008,664,3219,1622.4,45482.09999999999]
["2025-03-03T11:13:37.000000000",5944.15,5975.0,5.8,5.9,35.3,35.8,0.237,-0.764,0.007,1245,10912,0.007,428,2072,1171.1,45482.09999999999]
["2025-03-03T11:13:37.000000000",5944.15,5980.0,4.7,4.8,39.0,39.6,0.201,-0.799,0.007,2609,15392,0.007,286,1890,2026.5,45482.09999999999]
["2025-03-03T11:13:37.000000000",5944.15,5985.0,3.7,3.8,43.0,43.6,0.168,-0.832,0.006,841,12043,0.006,925,619,1059.6,45482.09999999999]
["2025-03-03T11:13:37.000000000",5944.15,5990.0,2.95,3.1,47.2,47.9,0.14,-0.86,0.005,1258,14146,0.005,289,405,773.5,45482.09999999999]
["2025-03-03T11:13:37.000000000",5944.15,5995.0,2.35,2.4,51.6,52.5,0.115,-0.885,0.005,4932,13792,0.005,317,283,2624.5,45482.09999999999]
["2025-03-03T11:13:37.000000000",5944.15,6000.0,1.8,1.85,55.9,57.5,0.094,-0.906,0.004,7590,30454,0.004,1955,833,3818.0,45482.09999999999]
["2025-03-03T11:13:37.000000000",5944.15,6005.0,1.4,1.45,60.5,62.1,0.076,-0.924,0.003,1600,11631,0.003,253,369,555.9,45482.09999999999]
["2025-03-03T11:13:37.000000000",5944.15,6010.0,1.1,1.15,65.2,66.8,0.061,-0.939,0.003,1443,13338,0.003,312,94,526.5,45482.09999999999]
["2025-03-03T11:13:37.000000000",5944.15,6015.0,0.8,0.85,69.9,70.8,0.048,-0.952,0.002,2436,10685,0.002,157,85,518.6,45482.09999999999]
["2025-03-03T11:13:37.000000000",5944.15,6020.0,0.6,0.7,74.7,75.6,0.037,-0.963,0.002,2648,16385,0.002,530,352,635.6,45482.09999999999]
["2025-03-03T11:13:37.000000000",5944.15,6025.0,0.45,0.5,79.6,81.2,0.029,-0.971,0.002,9417,12715,0.002,1406,321,2164.6,45482.09999999999]
["2025-03-03T11:13:37.000000000",5944.15,6030.0,0.35,0.4,84.4,86.0,0.024,-0.977,0.001,1682,10203,0.001,632,553,231.4,45482.09999999999]
["2025-03-03T11:13:37.000000000",5944.15,6035.0,0.25,0.3,89.3,91.0,0.018,-0.982,0.001,2046,8270,0.001,191,59,223.7,45482.09999999999]
["2025-03-03T11:13:37.000000000",5944.15,6040.0,0.15,0.25,94.3,95.9,0.015,-0.985,0.001,1551,8982,0.001,184,518,173.5,45482.09999999999]
["2025-03-03T11:13:37.000000000",5944.15,6045.0,0.1,0.15,99.0,100.1,0.01,-0.99,0.001,1263,5261,0.001,178,20,144.1,45482.09999999999]
["2025-03-03T11:13:37.000000000",5944.15,6050.0,0.1,0.15,102.0,108.8,0.009,-0.991,0.001,3219,6906,0.001,679,301,389.8,45482.09999999999]
["2025-03-03T11:13:37.000000000",5944.15,6055.0,0.05,0.1,106.4,113.8,0.005,-0.995,0.0,1178,3189,0.0,209,29,0.0,45482.09999999999]
["2025-03-03T11:13:37.000000000",5944.15,6060.0,0.05,0.1,110.9,120.1,0.005,-0.995,0.0,1130,5419,0.0,299,68,0.0,45482.09999999999]
["2025-03-03T11:13:37.000000000",5944.15,6065.0,0.05,0.1,116.4,124.0,0.005,-0.995,0.0,1174,2868,0.0,337,38,0.0,45482.09999999999]
["2025-03-03T11:13:48.000000000",5945.1,5825.0,116.8,121.6,0.45,0.5,0.979,-0.021,0.001,93,6,0.001,1321,3599,141.4,45268.7]
["2025-03-03T11:13:48.000000000",5945.1,5830.0,113.1,116.7,0.5,0.55,0.976,-0.024,0.001,51,0,0.001,904,5219,95.5,45268.7]
["2025-03-03T11:13:48.000000000",5945.1,5835.0,106.9,111.7,0.6,0.65,0.972,-0.028,0.001,80,1,0.001,713,4083,79.3,45268.7]
["2025-03-03T11:13:48.000000000",5945.1,5840.0,102.1,106.8,0.65,0.75,0.968,-0.032,0.001,61,12,0.001,1383,6587,144.4,45268.7]
["2025-03-03T11:13:48.000000000",5945.1,5845.0,98.4,101.9,0.8,0.85,0.963,-0.037,0.001,100,87,0.001,722,4968,82.19999999999999,45268.7]
["2025-03-03T11:13:48.000000000",5945.1,5850.0,95.9,97.1,0.9,1.0,0.957,-0.043,0.002,409,203,0.002,0,10731,81.80000000000001,45268.7]
["2025-03-03T11:13:48.000000000",5945.1,5855.0,91.1,92.2,1.1,1.15,0.951,-0.049,0.002,257,82,0.002,1358,6274,323.00000000000006,45268.7]
["2025-03-03T11:13:48.000000000",5945.1,5860.0,86.4,87.4,1.25,1.35,0.943,-0.057,0.002,203,77,0.002,2118,10469,464.19999999999993,45268.7]
["2025-03-03T11:13:48.000000000",5945.1,5865.0,81.5,82.6,1.5,1.55,0.935,-0.065,0.002,152,60,0.002,512,7453,132.8,45268.7]
["2025-03-03T11:13:48.000000000",5945.1,5870.0,76.8,77.9,1.75,1.8,0.924,-0.076,0.003,382,107,0.003,1507,10077,566.6999999999999,45268.7]
["2025-03-03T11:13:48.000000000",5945.1,5875.0,72.4,73.2,2.05,2.1,0.913,-0.087,0.003,692,51,0.003,1320,8881,603.5999999999999,45268.7]
["2025-03-03T11:13:48.000000000",5945.1,5880.0,67.8,68.5,2.4,2.5,0.899,-0.101,0.003,771,387,0.003,1602,10210,711.9,45268.7]
["2025-03-03T11:13:48.000000000",5945.1,5885.0,63.2,63.9,2.85,2.9,0.884,-0.116,0.004,214,106,0.004,693,10151,362.8,45268.7]
["2025-03-03T11:13:48.000000000",5945.1,5890.0,58.7,59.4,3.3,3.4,0.866,-0.133,0.004,299,622,0.004,1080,8376,551.6,45268.7]
["2025-03-03T11:13:48.000000000",5945.1,5895.0,54.3,55.0,3.9,4.0,0.847,-0.153,0.005,258,133,0.005,4635,7028,2446.5,45268.7]
["2025-03-03T11:13:48.000000000",5945.1,5900.0,50.0,50.7,4.5,4.7,0.824,-0.176,0.005,2072,1069,0.005,7150,21580,4611.0,45268.7]
["2025-03-03T11:13:48.000000000",5945.1,5905.0,46.0,46.4,5.3,5.4,0.801,-0.2,0.006,514,181,0.006,1170,6548,1010.4,45268.7]
["2025-03-03T11:13:48.000000000",5945.1,5910.0,41.8,42.2,6.2,6.3,0.773,-0.227,0.006,602,453,0.006,735,9147,802.2,45268.7]
["2025-03-03T11:13:48.000000000",5945.1,5915.0,37.8,38.3,7.2,7.3,0.743,-0.257,0.007,445,470,0.007,628,6255,751.1,45268.7]
["2025-03-03T11:13:48.000000000",5945.1,5920.0,34.0,34.4,8.3,8.4,0.71,-0.29,0.007,770,736,0.007,496,12851,886.2,45268.7]
["2025-03-03T11:13:48.000000000",5945.1,5925.0,30.4,30.6,9.6,9.8,0.674,-0.326,0.008,483,1695,0.008,717,10348,960.0,45268.7]
["2025-03-03T11:13:48.000000000",5945.1,5930.0,26.9,27.2,11.1,11.3,0.635,-0.365,0.008,556,2634,0.008,514,11791,856.0,45268.7]
["2025-03-03T11:13:48.000000000",5945.1,5935.0,23.6,23.8,12.8,12.9,0.593,-0.406,0.009,461,3569,0.009,386,7821,762.3,45268.7]
["2025-03-03T11:13:48.000000000",5945.1,5940.0,20.5,20.7,14.7,14.9,0.55,-0.45,0.009,0,7505,0.009,1250,11129,1125.0,45268.7]
["2025-03-03T11:13:48.000000000",5945.1,5945.0,17.7,17.9,16.8,17.0,0.504,-0.496,0.009,562,7385,0.009,620,9018,1063.7999999999995,45268.7]
["2025-03-03T11:13:48.000000000",5945.1,5950.0,15.1,15.3,19.2,19.4,0.458,-0.542,0.009,1822,12201,0.009,1518,11580,3006.0,45268.7]
["2025-03-03T11:13:48.000000000",5945.1,5955.0,12.8,12.9,21.9,22.1,0.412,-0.588,0.009,1022,9002,0.009,552,4894,1416.6,45268.7]
["2025-03-03T11:13:48.000000000",5945.1,5960.0,10.7,10.8,24.8,25.0,0.367,-0.634,0.009,913,12621,0.009,766,5492,1511.0999999999997,45268.7]
["2025-03-03T11:13:48.000000000",5945.1,5965.0,8.9,9.0,27.9,28.2,0.323,-0.678,0.008,737,9125,0.008,588,3322,1060.0,45268.7]
["2025-03-03T11:13:48.000000000",5945.1,5970.0,7.3,7.4,31.3,31.7,0.28,-0.72,0.008,1364,15028,0.008,664,3219,1622.4,45268.7]
["2025-03-03T11:13:48.000000000",5945.1,5975.0,5.9,6.0,34.9,35.4,0.241,-0.76,0.007,1245,10922,0.007,428,2072,1171.1,45268.7]
["2025-03-03T11:13:48.000000000",5945.1,5980.0,4.8,4.9,38.8,39.4,0.204,-0.796,0.007,2609,15396,0.007,286,1890,2026.5,45268.7]
["2025-03-03T11:13:48.000000000",5945.1,5985.0,3.8,3.9,42.8,43.5,0.172,-0.829,0.006,841,12071,0.006,925,619,1059.6,45268.7]
["2025-03-03T11:13:48.000000000",5945.1,5990.0,3.0,3.1,47.0,47.7,0.143,-0.857,0.005,1258,14159,0.005,289,405,773.5,45268.7]
["2025-03-03T11:13:48.000000000",5945.1,5995.0,2.35,2.45,51.3,52.0,0.118,-0.883,0.005,4932,13807,0.005,317,283,2624.5,45268.7]
["2025-03-03T11:13:48.000000000",5945.1,6000.0,1.85,1.9,55.8,56.8,0.096,-0.904,0.004,7590,30533,0.004,1955,833,3818.0,45268.7]
["2025-03-03T11:13:48.000000000",5945.1,6005.0,1.4,1.45,60.4,61.5,0.077,-0.922,0.003,1600,11634,0.003,253,369,555.9,45268.7]
["2025-03-03T11:13:48.000000000",5945.1,6010.0,1.1,1.15,65.0,66.1,0.062,-0.938,0.003,1443,13346,0.003,312,94,526.5,45268.7]
["2025-03-03T11:13:48.000000000",5945.1,6015.0,0.85,0.9,69.7,70.8,0.05,-0.95,0.002,2436,10691,0.002,157,85,518.6,45268.7]
["2025-03-03T11:13:48.000000000",5945.1,6020.0,0.65,0.7,74.5,75.6,0.04,-0.96,0.002,2648,16385,0.002,530,352,635.6,45268.7]
["2025-03-03T11:13:48.000000000",5945.1,6025.0,0.45,0.55,79.4,80.5,0.031,-0.969,0.002,9417,12721,0.002,1406,321,2164.6,45268.7]
["2025-03-03T11:13:48.000000000",5945.1,6030.0,0.35,0.4,84.2,85.3,0.024,-0.976,0.001,1682,10203,0.001,632,553,231.4,45268.7]
["2025-03-03T11:13:48.000000000",5945.1,6035.0,0.25,0.3,89.1,90.2,0.018,-0.982,0.001,2046,8270,0.001,191,59,223.7,45268.7]
["2025-03-03T11:13:48.000000000",5945.1,6040.0,0.2,0.25,94.1,95.2,0.015,-0.985,0.001,1551,8982,0.001,184,518,173.5,45268.7]
["2025-03-03T11:13:48.000000000",5945.1,6045.0,0.15,0.2,99.0,100.1,0.01,-0.99,0.001,1263,5284,0.001,178,20,144.1,45268.7]
["2025-03-03T11:13:48.000000000",5945.1,6050.0,0.1,0.15,104.0,107.6,0.009,-0.991,0.001,3219,6906,0.001,679,301,389.8,45268.7]
["2025-03-03T11:13:48.000000000",5945.1,6055.0,0.05,0.1,108.9,112.7,0.006,-0.994,0.0,1178,3189,0.0,209,29,0.0,45268.7]
["2025-03-03T11:13:48.000000000",5945.1,6060.0,0.05,0.1,110.9,118.6,0.005,-0.995,0.0,1130,5419,0.0,299,68,0.0,45268.7]
["2025-03-03T11:13:48.000000000",5945.1,6065.0,0.05,0.1,114.9,124.0,0.005,-0.995,0.0,1174,2868,0.0,337,38,0.0,45268.7]
["2025-03-03T11:13:48.000000000",5945.1,6070.0,0.0,0.05,119.9,127.7,0.002,-0.998,0.0,1827,2163,0.0,417,22,0.0,45268.7]
["2025-03-03T11:14:00.000000000",5945.64,5825.0,116.8,125.7,0.45,0.5,0.979,-0.021,0.001,93,6,0.001,1321,3599,141.4,45908.49999999999]
["2025-03-03T11:14:00.000000000",5945.64,5830.0,113.1,120.8,0.5,0.55,0.976,-0.024,0.001,51,0,0.001,904,5219,95.5,45908.49999999999]
["2025-03-03T11:14:00.000000000",5945.64,5835.0,108.2,114.8,0.55,0.65,0.973,-0.026,0.001,80,1,0.001,713,4083,79.3,45908.49999999999]
["2025-03-03T11:14:00.000000000",5945.64,5840.0,103.3,110.8,0.65,0.75,0.97,-0.03,0.001,61,12,0.001,1383,6587,144.4,45908.49999999999]
["2025-03-03T11:14:00.000000000",5945.64,5845.0,98.4,105.0,0.75,0.85,0.964,-0.036,0.001,100,87,0.001,722,4968,82.19999999999999,45908.49999999999]
["2025-03-03T11:14:00.000000000",5945.64,5850.0,96.1,97.7,0.9,1.0,0.959,-0.041,0.002,409,203,0.002,0,10735,81.80000000000001,45908.49999999999]
["2025-03-03T11:14:00.000000000",5945.64,5855.0,91.3,92.8,1.05,1.15,0.953,-0.047,0.002,257,82,0.002,1358,6275,323.00000000000006,45908.49999999999]
["2025-03-03T11:14:00.000000000",5945.64,5860.0,86.5,88.0,1.25,1.3,0.945,-0.055,0.002,203,77,0.002,2118,10470,464.19999999999993,45908.49999999999]
["2025-03-03T11:14:00.000000000",5945.64,5865.0,81.7,83.2,1.5,1.55,0.937,-0.063,0.002,152,60,0.002,512,7455,132.8,45908.49999999999]
["2025-03-03T11:14:00.000000000",5945.64,5870.0,77.0,78.5,1.75,1.8,0.926,-0.073,0.003,382,107,0.003,1507,10085,566.6999999999999,45908.49999999999]
["2025-03-03T11:14:00.000000000",5945.64,5875.0,72.7,73.7,2.05,2.1,0.915,-0.085,0.003,692,51,0.003,1320,8886,603.5999999999999,45908.49999999999]
["2025-03-03T11:14:00.000000000",5945.64,5880.0,68.0,69.0,2.4,2.45,0.902,-0.098,0.003,771,387,0.003,1602,10217,711.9,45908.49999999999]
["2025-03-03T11:14:00.000000000",5945.64,5885.0,63.5,64.4,2.8,2.9,0.886,-0.113,0.004,214,106,0.004,693,10183,362.8,45908.49999999999]
["2025-03-03T11:14:00.000000000",5945.64,5890.0,59.0,59.9,3.3,3.4,0.87,-0.129,0.004,299,622,0.004,1080,8387,551.6,45908.49999999999]
["2025-03-03T11:14:00.000000000",5945.64,5895.0,54.5,55.5,3.8,4.0,0.85,-0.15,0.005,258,133,0.005,4635,7028,2446.5,45908.49999999999]
["2025-03-03T11:14:00.000000000",5945.64,5900.0,50.2,51.1,4.5,4.6,0.83,-0.171,0.005,2072,1069,0.005,7150,21617,4611.0,45908.49999999999]
["2025-03-03T11:14:00.000000000",5945.64,5905.0,46.1,46.6,5.2,5.4,0.805,-0.196,0.006,514,181,0.006,1170,6549,1010.4,45908.49999999999]
["2025-03-03T11:14:00.000000000",5945.64,5910.0,41.9,42.5,6.1,6.2,0.778,-0.221,0.006,602,453,0.006,735,9155,802.2,45908.49999999999]
["2025-03-03T11:14:00.000000000",5945.64,5915.0,37.9,38.5,7.1,7.2,0.748,-0.252,0.007,445,470,0.007,628,6257,751.1,45908.49999999999]
["2025-03-03T11:14:00.000000000",5945.64,5920.0,34.1,34.6,8.2,8.4,0.715,-0.284,0.007,770,736,0.007,496,12857,886.2,45908.49999999999]
["2025-03-03T11:14:00.000000000",5945.64,5925.0,30.4,30.8,9.5,9.7,0.68,-0.32,0.008,483,1695,0.008,717,10365,960.0,45908.49999999999]
["2025-03-03T11:14:00.000000000",5945.64,5930.0,26.9,27.3,11.0,11.2,0.642,-0.358,0.008,556,2635,0.008,514,11794,856.0,45908.49999999999]
["2025-03-03T11:14:00.000000000",5945.64,5935.0,23.7,24.0,12.7,12.8,0.6,-0.4,0.009,461,3569,0.009,386,7844,762.3,45908.49999999999]
["2025-03-03T11:14:00.000000000",5945.64,5940.0,20.6,20.8,14.6,14.7,0.556,-0.443,0.009,0,7521,0.009,1250,11153,1125.0,45908.49999999999]
["2025-03-03T11:14:00.000000000",5945.64,5945.0,17.8,18.0,16.7,16.9,0.511,-0.489,0.009,562,7400,0.009,620,9032,1063.7999999999995,45908.49999999999]
["2025-03-03T11:14:00.000000000",5945.64,5950.0,15.2,15.4,19.1,19.3,0.465,-0.535,0.009,1822,12215,0.009,1518,11582,3006.0,45908.49999999999]
["2025-03-03T11:14:00.000000000",5945.64,5955.0,12.8,13.0,21.7,21.9,0.419,-0.581,0.009,1022,9014,0.009,552,4894,1416.6,45908.49999999999]
["2025-03-03T11:14:00.000000000",5945.64,5960.0,10.8,10.9,24.6,24.8,0.373,-0.627,0.009,913,12651,0.009,766,5492,1511.0999999999997,45908.49999999999]
["2025-03-03T11:14:00.000000000",5945.64,5965.0,8.9,9.1,27.7,28.0,0.329,-0.671,0.009,737,9128,0.009,588,3322,1192.5,45908.49999999999]
["2025-03-03T11:14:00.000000000",5945.64,5970.0,7.3,7.5,31.1,31.6,0.286,-0.714,0.008,1364,15064,0.008,664,3219,1622.4,45908.49999999999]
["2025-03-03T11:14:00.000000000",5945.64,5975.0,5.9,6.1,34.7,35.3,0.246,-0.755,0.008,1245,10927,0.008,428,2072,1338.4,45908.49999999999]
["2025-03-03T11:14:00.000000000",5945.64,5980.0,4.8,4.9,38.4,39.2,0.21,-0.791,0.007,2609,15412,0.007,286,1890,2026.5,45908.49999999999]
["2025-03-03T11:14:00.000000000",5945.64,5985.0,3.8,4.0,42.2,43.2,0.176,-0.824,0.006,841,12106,0.006,925,619,1059.6,45908.49999999999]
["2025-03-03T11:14:00.000000000",5945.64,5990.0,3.0,3.1,46.4,47.4,0.147,-0.853,0.006,1258,14160,0.006,289,405,928.2,45908.49999999999]
["2025-03-03T11:14:00.000000000",5945.64,5995.0,2.4,2.45,50.7,51.8,0.121,-0.88,0.005,4932,13811,0.005,317,283,2624.5,45908.49999999999]
["2025-03-03T11:14:00.000000000",5945.64,6000.0,1.85,1.95,55.2,56.7,0.098,-0.902,0.004,7590,30652,0.004,1955,833,3818.0,45908.49999999999]
["2025-03-03T11:14:00.000000000",5945.64,6005.0,1.45,1.5,59.7,61.3,0.079,-0.921,0.004,1600,11646,0.004,253,369,741.2,45908.49999999999]
["2025-03-03T11:14:00.000000000",5945.64,6010.0,1.1,1.15,64.4,65.9,0.064,-0.935,0.003,1443,13374,0.003,312,94,526.5,45908.49999999999]
["2025-03-03T11:14:00.000000000",5945.64,6015.0,0.85,0.9,69.1,70.7,0.05,-0.95,0.002,2436,10703,0.002,157,85,518.6,45908.49999999999]
["2025-03-03T11:14:00.000000000",5945.64,6020.0,0.65,0.7,73.9,75.5,0.04,-0.96,0.002,2648,16398,0.002,530,352,635.6,45908.49999999999]
["2025-03-03T11:14:00.000000000",5945.64,6025.0,0.5,0.55,78.8,80.3,0.032,-0.968,0.002,9417,12722,0.002,1406,321,2164.6,45908.49999999999]
["2025-03-03T11:14:00.000000000",5945.64,6030.0,0.35,0.4,83.6,85.2,0.024,-0.976,0.001,1682,10203,0.001,632,553,231.4,45908.49999999999]
["2025-03-03T11:14:00.000000000",5945.64,6035.0,0.25,0.3,88.5,90.1,0.018,-0.982,0.001,2046,8270,0.001,191,59,223.7,45908.49999999999]
["2025-03-03T11:14:00.000000000",5945.64,6040.0,0.2,0.25,93.5,95.0,0.015,-0.985,0.001,1551,8982,0.001,184,518,173.5,45908.49999999999]
["2025-03-03T11:14:00.000000000",5945.64,6045.0,0.15,0.2,98.4,100.0,0.012,-0.988,0.001,1263,5290,0.001,178,20,144.1,45908.49999999999]
["2025-03-03T11:14:00.000000000",5945.64,6050.0,0.1,0.15,100.1,107.4,0.009,-0.991,0.001,3219,6914,0.001,679,301,389.8,45908.49999999999]
["2025-03-03T11:14:00.000000000",5945.64,6055.0,0.05,0.1,104.9,112.3,0.006,-0.994,0.0,1178,3190,0.0,209,29,0.0,45908.49999999999]
["2025-03-03T11:14:00.000000000",5945.64,6060.0,0.05,0.1,110.9,118.6,0.005,-0.995,0.0,1130,5419,0.0,299,68,0.0,45908.49999999999]
["2025-03-03T11:14:00.000000000",5945.64,6065.0,0.05,0.1,114.9,122.5,0.005,-0.995,0.0,1174,2868,0.0,337,38,0.0,45908.49999999999]
["2025-03-03T11:14:00.000000000",5945.64,6070.0,0.0,0.05,119.9,127.7,0.002,-0.998,0.0,1827,2163,0.0,417,22,0.0,45908.49999999999]
["2025-03-03T11:14:11.000000000",5944.48,5820.0,121.7,129.0,0.4,0.45,0.983,-0.017,0.001,31,4,0.001,837,4773,86.8,45995.29999999999]
["2025-03-03T11:14:11.000000000",5944.48,5825.0,116.8,124.3,0.45,0.5,0.979,-0.021,0.001,93,6,0.001,1321,3599,141.4,45995.29999999999]
["2025-03-03T11:14:11.000000000",5944.48,5830.0,111.6,119.3,0.5,0.6,0.976,-0.024,0.001,51,0,0.001,904,5220,95.5,45995.29999999999]
["2025-03-03T11:14:11.000000000",5944.48,5835.0,106.9,114.2,0.6,0.65,0.973,-0.026,0.001,80,1,0.001,713,4083,79.3,45995.29999999999]
["2025-03-03T11:14:11.000000000",5944.48,5840.0,102.2,109.3,0.7,0.75,0.97,-0.03,0.001,61,12,0.001,1383,6587,144.4,45995.29999999999]
["2025-03-03T11:14:11.000000000",5944.48,5845.0,97.3,104.5,0.85,0.9,0.964,-0.036,0.001,100,87,0.001,722,4980,82.19999999999999,45995.29999999999]
["2025-03-03T11:14:11.000000000",5944.48,5850.0,94.9,96.5,1.0,1.05,0.959,-0.041,0.002,409,203,0.002,0,10735,81.80000000000001,45995.29999999999]
["2025-03-03T11:14:11.000000000",5944.48,5855.0,90.1,91.7,1.15,1.2,0.953,-0.047,0.002,257,82,0.002,1358,6275,323.00000000000006,45995.29999999999]
["2025-03-03T11:14:11.000000000",5944.48,5860.0,85.3,86.9,1.35,1.4,0.945,-0.055,0.002,203,77,0.002,2118,10471,464.19999999999993,45995.29999999999]
["2025-03-03T11:14:11.000000000",5944.48,5865.0,80.6,82.1,1.55,1.65,0.937,-0.063,0.002,152,60,0.002,512,7457,132.8,45995.29999999999]
["2025-03-03T11:14:11.000000000",5944.48,5870.0,75.8,77.4,1.85,1.9,0.926,-0.073,0.003,382,107,0.003,1507,10086,566.6999999999999,45995.29999999999]
["2025-03-03T11:14:11.000000000",5944.48,5875.0,71.2,72.2,2.15,2.25,0.915,-0.085,0.003,692,51,0.003,1320,8890,603.5999999999999,45995.29999999999]
["2025-03-03T11:14:11.000000000",5944.48,5880.0,66.6,67.6,2.55,2.65,0.902,-0.098,0.003,771,387,0.003,1602,10222,711.9,45995.29999999999]
["2025-03-03T11:14:11.000000000",5944.48,5885.0,62.0,63.0,3.0,3.1,0.886,-0.113,0.004,214,106,0.004,693,10185,362.8,45995.29999999999]
["2025-03-03T11:14:11.000000000",5944.48,5890.0,57.6,58.5,3.5,3.6,0.87,-0.129,0.004,299,623,0.004,1080,8387,551.6,45995.29999999999]
["2025-03-03T11:14:11.000000000",5944.48,5895.0,53.2,54.1,4.1,4.2,0.85,-0.15,0.005,258,133,0.005,4635,7030,2446.5,45995.29999999999]
["2025-03-03T11:14:11.000000000",5944.48,5900.0,48.9,49.8,4.8,4.9,0.83,-0.171,0.005,2072,1071,0.005,7150,21645,4611.0,45995.29999999999]
["2025-03-03T11:14:11.000000000",5944.48,5905.0,44.9,45.4,5.6,5.7,0.805,-0.196,0.006,514,181,0.006,1170,6555,1010.4,45995.29999999999]
["2025-03-03T11:14:11.000000000",5944.48,5910.0,40.8,41.3,6.5,6.6,0.778,-0.221,0.006,602,454,0.006,735,9169,802.2,45995.29999999999]
["2025-03-03T11:14:11.000000000",5944.48,5915.0,36.8,37.3,7.5,7.6,0.748,-0.252,0.007,445,470,0.007,628,6259,751.1,45995.29999999999]
["2025-03-03T11:14:11.000000000",5944.48,5920.0,33.0,33.5,8.7,8.8,0.715,-0.284,0.007,770,736,0.007,496,12861,886.2,45995.29999999999]
["2025-03-03T11:14:11.000000000",5944.48,5925.0,29.5,29.8,10.0,10.2,0.68,-0.32,0.008,483,1695,0.008,717,10369,960.0,45995.29999999999]
["2025-03-03T11:14:11.000000000",5944.48,5930.0,26.1,26.3,11.6,11.7,0.642,-0.358,0.008,556,2635,0.008,514,11798,856.0,45995.29999999999]
["2025-03-03T11:14:11.000000000",5944.48,5935.0,22.8,23.0,13.3,13.5,0.6,-0.4,0.009,461,3571,0.009,386,7846,762.3,45995.29999999999]
["2025-03-03T11:14:11.000000000",5944.48,5940.0,19.8,20.0,15.3,15.5,0.556,-0.443,0.009,0,7531,0.009,1250,11153,1125.0,45995.29999999999]
["2025-03-03T11:14:11.000000000",5944.48,5945.0,17.0,17.2,17.5,17.7,0.511,-0.489,0.009,562,7410,0.009,620,9040,1063.7999999999995,45995.29999999999]
["2025-03-03T11:14:11.000000000",5944.48,5950.0,14.5,14.7,20.0,20.2,0.465,-0.535,0.009,1822,12220,0.009,1518,11687,3006.0,45995.29999999999]
["2025-03-03T11:14:11.000000000",5944.48,5955.0,12.2,12.4,22.7,22.9,0.419,-0.581,0.009,1022,9030,0.009,552,4894,1416.6,45995.29999999999]
["2025-03-03T11:14:11.000000000",5944.48,5960.0,10.2,10.4,25.6,25.9,0.373,-0.627,0.009,913,12654,0.009,766,5492,1511.0999999999997,45995.29999999999]
["2025-03-03T11:14:11.000000000",5944.48,5965.0,8.4,8.6,28.9,29.1,0.329,-0.671,0.009,737,9135,0.009,588,3322,1192.5,45995.29999999999]
["2025-03-03T11:14:11.000000000",5944.48,5970.0,6.9,7.1,32.2,32.7,0.286,-0.714,0.008,1364,15092,0.008,664,3219,1622.4,45995.29999999999]
["2025-03-03T11:14:11.000000000",5944.48,5975.0,5.6,5.7,35.9,36.4,0.246,-0.755,0.008,1245,10943,0.008,428,2072,1338.4,45995.29999999999]
["2025-03-03T11:14:11.000000000",5944.48,5980.0,4.5,4.6,39.5,40.4,0.21,-0.791,0.007,2609,15420,0.007,286,1890,2026.5,45995.29999999999]
["2025-03-03T11:14:11.000000000",5944.48,5985.0,3.6,3.7,43.6,44.6,0.176,-0.824,0.006,841,12115,0.006,925,619,1059.6,45995.29999999999]
["2025-03-03T11:14:11.000000000",5944.48,5990.0,2.85,2.9,47.8,48.8,0.147,-0.853,0.006,1258,14167,0.006,289,405,928.2,45995.29999999999]
["2025-03-03T11:14:11.000000000",5944.48,5995.0,2.2,2.3,52.2,53.2,0.121,-0.88,0.005,4932,13818,0.005,317,283,2624.5,45995.29999999999]
["2025-03-03T11:14:11.000000000",5944.48,6000.0,1.75,1.8,56.3,57.8,0.098,-0.902,0.004,7590,30671,0.004,1955,833,3818.0,45995.29999999999]
["2025-03-03T11:14:11.000000000",5944.48,6005.0,1.35,1.4,60.8,62.4,0.079,-0.921,0.004,1600,11650,0.004,253,369,741.2,45995.29999999999]
["2025-03-03T11:14:11.000000000",5944.48,6010.0,1.05,1.1,65.5,67.1,0.064,-0.935,0.003,1443,13381,0.003,312,94,526.5,45995.29999999999]
["2025-03-03T11:14:11.000000000",5944.48,6015.0,0.8,0.85,70.3,71.9,0.05,-0.95,0.002,2436,10704,0.002,157,85,518.6,45995.29999999999]
["2025-03-03T11:14:11.000000000",5944.48,6020.0,0.6,0.65,75.1,76.7,0.04,-0.96,0.002,2648,16398,0.002,530,352,635.6,45995.29999999999]
["2025-03-03T11:14:11.000000000",5944.48,6025.0,0.45,0.5,79.9,81.5,0.032,-0.968,0.002,9417,12725,0.002,1406,321,2164.6,45995.29999999999]
["2025-03-03T11:14:11.000000000",5944.48,6030.0,0.35,0.4,84.8,86.4,0.024,-0.976,0.001,1682,10203,0.001,632,553,231.4,45995.29999999999]
["2025-03-03T11:14:11.000000000",5944.48,6035.0,0.25,0.3,89.7,91.3,0.018,-0.982,0.001,2046,8271,0.001,191,59,223.7,45995.29999999999]
["2025-03-03T11:14:11.000000000",5944.48,6040.0,0.15,0.25,94.7,96.3,0.015,-0.985,0.001,1551,8983,0.001,184,518,173.5,45995.29999999999]
["2025-03-03T11:14:11.000000000",5944.48,6045.0,0.1,0.2,96.5,103.6,0.012,-0.988,0.001,1263,5290,0.001,178,20,144.1,45995.29999999999]
["2025-03-03T11:14:11.000000000",5944.48,6050.0,0.1,0.15,101.5,108.6,0.009,-0.991,0.001,3219,6914,0.001,679,301,389.8,45995.29999999999]
["2025-03-03T11:14:11.000000000",5944.48,6055.0,0.05,0.1,106.5,114.0,0.006,-0.994,0.0,1178,3196,0.0,209,29,0.0,45995.29999999999]
["2025-03-03T11:14:11.000000000",5944.48,6060.0,0.05,0.1,110.9,118.6,0.005,-0.995,0.0,1130,5419,0.0,299,68,0.0,45995.29999999999]
["2025-03-03T11:14:11.000000000",5944.48,6065.0,0.05,0.1,116.4,124.0,0.005,-0.995,0.0,1174,2868,0.0,337,38,0.0,45995.29999999999]
["2025-03-03T11:14:22.000000000",5943.38,5820.0,120.2,123.8,0.4,0.45,0.981,-0.019,0.001,31,4,0.001,837,4773,86.8,45324.59999999999]
["2025-03-03T11:14:22.000000000",5943.38,5825.0,115.3,118.8,0.45,0.55,0.977,-0.022,0.001,93,6,0.001,1321,3600,141.4,45324.59999999999]
["2025-03-03T11:14:22.000000000",5943.38,5830.0,113.4,113.9,0.55,0.6,0.974,-0.026,0.001,51,0,0.001,904,5222,95.5,45324.59999999999]
["2025-03-03T11:14:22.000000000",5943.38,5835.0,108.5,109.0,0.65,0.7,0.97,-0.03,0.001,80,1,0.001,713,4084,79.3,45324.59999999999]
["2025-03-03T11:14:22.000000000",5943.38,5840.0,100.9,104.1,0.75,0.8,0.966,-0.034,0.001,61,12,0.001,1383,6588,144.4,45324.59999999999]
["2025-03-03T11:14:22.000000000",5943.38,5845.0,98.3,99.2,0.85,0.95,0.961,-0.039,0.001,100,87,0.002,722,4982,154.4,45324.59999999999]
["2025-03-03T11:14:22.000000000",5943.38,5850.0,93.9,94.4,1.0,1.1,0.954,-0.046,0.002,409,203,0.002,0,10738,81.80000000000001,45324.59999999999]
["2025-03-03T11:14:22.000000000",5943.38,5855.0,88.6,89.6,1.2,1.25,0.947,-0.053,0.002,257,82,0.002,1358,6275,323.00000000000006,45324.59999999999]
["2025-03-03T11:14:22.000000000",5943.38,5860.0,84.3,84.8,1.4,1.45,0.939,-0.061,0.002,203,77,0.002,2118,10476,464.19999999999993,45324.59999999999]
["2025-03-03T11:14:22.000000000",5943.38,5865.0,79.1,80.0,1.65,1.7,0.93,-0.07,0.002,152,60,0.003,512,7460,184.0,45324.59999999999]
["2025-03-03T11:14:22.000000000",5943.38,5870.0,74.8,75.3,1.95,2.0,0.919,-0.081,0.003,382,107,0.003,1507,10089,566.6999999999999,45324.59999999999]
["2025-03-03T11:14:22.000000000",5943.38,5875.0,70.0,70.6,2.25,2.35,0.906,-0.094,0.003,692,51,0.003,1320,8890,603.5999999999999,45324.59999999999]
["2025-03-03T11:14:22.000000000",5943.38,5880.0,65.6,66.0,2.65,2.75,0.891,-0.108,0.004,771,387,0.004,1602,10222,949.2,45324.59999999999]
["2025-03-03T11:14:22.000000000",5943.38,5885.0,61.1,61.5,3.1,3.2,0.875,-0.124,0.004,214,106,0.004,693,10193,362.8,45324.59999999999]
["2025-03-03T11:14:22.000000000",5943.38,5890.0,56.6,57.0,3.6,3.8,0.857,-0.142,0.005,299,623,0.004,1080,8396,581.5,45324.59999999999]
["2025-03-03T11:14:22.000000000",5943.38,5895.0,52.2,52.6,4.3,4.4,0.836,-0.164,0.005,258,133,0.005,4635,7083,2446.5,45324.59999999999]
["2025-03-03T11:14:22.000000000",5943.38,5900.0,47.9,48.3,5.0,5.1,0.814,-0.187,0.005,2072,1071,0.006,7150,21671,5326.0,45324.59999999999]
["2025-03-03T11:14:22.000000000",5943.38,5905.0,43.8,44.1,5.8,5.9,0.788,-0.212,0.006,514,181,0.006,1170,6556,1010.4,45324.59999999999]
["2025-03-03T11:14:22.000000000",5943.38,5910.0,39.7,40.1,6.7,6.9,0.758,-0.241,0.007,602,454,0.007,735,9178,935.9000000000002,45324.59999999999]
["2025-03-03T11:14:22.000000000",5943.38,5915.0,35.8,36.2,7.8,8.0,0.729,-0.273,0.007,445,470,0.007,628,6290,751.1,45324.59999999999]
["2025-03-03T11:14:22.000000000",5943.38,5920.0,32.1,32.3,9.1,9.2,0.693,-0.307,0.008,770,736,0.008,496,12891,1012.8,45324.59999999999]
["2025-03-03T11:14:22.000000000",5943.38,5925.0,28.5,28.7,10.5,10.6,0.656,-0.344,0.008,483,1695,0.008,717,10369,960.0,45324.59999999999]
["2025-03-03T11:14:22.000000000",5943.38,5930.0,25.1,25.3,12.1,12.2,0.616,-0.383,0.009,556,2641,0.009,514,11811,963.0,45324.59999999999]
["2025-03-03T11:14:22.000000000",5943.38,5935.0,21.9,22.1,13.9,14.0,0.574,-0.426,0.009,461,3574,0.009,386,7856,762.3,45324.59999999999]
["2025-03-03T11:14:22.000000000",5943.38,5940.0,19.0,19.2,15.9,16.1,0.529,-0.465,0.009,0,7547,0.009,1250,11171,1125.0,45324.59999999999]
["2025-03-03T11:14:22.000000000",5943.38,5945.0,16.3,16.4,18.2,18.4,0.484,-0.516,0.009,562,7415,0.009,620,9056,1063.7999999999995,45324.59999999999]
["2025-03-03T11:14:22.000000000",5943.38,5950.0,13.8,14.0,20.7,20.9,0.438,-0.558,0.009,1822,12226,0.009,1518,11695,3006.0,45324.59999999999]
["2025-03-03T11:14:22.000000000",5943.38,5955.0,11.6,11.8,23.5,23.7,0.392,-0.604,0.009,1022,9039,0.009,552,4894,1416.6,45324.59999999999]
["2025-03-03T11:14:22.000000000",5943.38,5960.0,9.7,9.8,26.5,26.8,0.347,-0.654,0.009,913,12656,0.009,766,5492,1511.0999999999997,45324.59999999999]
["2025-03-03T11:14:22.000000000",5943.38,5965.0,8.0,8.1,29.8,30.1,0.303,-0.694,0.008,737,9141,0.008,588,3322,1060.0,45324.59999999999]
["2025-03-03T11:14:22.000000000",5943.38,5970.0,6.5,6.6,33.3,33.7,0.264,-0.738,0.008,1364,15108,0.008,664,3219,1622.4,45324.59999999999]
["2025-03-03T11:14:22.000000000",5943.38,5975.0,5.3,5.4,37.1,37.4,0.224,-0.776,0.007,1245,10954,0.007,428,2072,1171.1,45324.59999999999]
["2025-03-03T11:14:22.000000000",5943.38,5980.0,4.2,4.3,41.0,41.4,0.19,-0.811,0.007,2609,15432,0.007,286,1890,2026.5,45324.59999999999]
["2025-03-03T11:14:22.000000000",5943.38,5985.0,3.3,3.5,45.1,45.5,0.16,-0.841,0.006,841,12120,0.006,925,619,1059.6,45324.59999999999]
["2025-03-03T11:14:22.000000000",5943.38,5990.0,2.65,2.7,49.4,50.0,0.131,-0.869,0.005,1258,14176,0.005,289,405,773.5,45324.59999999999]
["2025-03-03T11:14:22.000000000",5943.38,5995.0,2.05,2.15,53.8,54.2,0.108,-0.893,0.005,4932,13826,0.004,317,283,2592.8,45324.59999999999]
["2025-03-03T11:14:22.000000000",5943.38,6000.0,1.6,1.65,58.3,58.8,0.087,-0.912,0.004,7590,30680,0.004,1955,833,3818.0,45324.59999999999]
["2025-03-03T11:14:22.000000000",5943.38,6005.0,1.25,1.3,62.9,63.9,0.07,-0.93,0.003,1600,11655,0.003,253,369,555.9,45324.59999999999]
["2025-03-03T11:14:22.000000000",5943.38,6010.0,0.95,1.0,67.6,68.6,0.057,-0.942,0.003,1443,13384,0.003,312,94,526.5,45324.59999999999]
["2025-03-03T11:14:22.000000000",5943.38,6015.0,0.7,0.8,72.4,73.3,0.044,-0.956,0.002,2436,10715,0.002,157,85,518.6,45324.59999999999]
["2025-03-03T11:14:22.000000000",5943.38,6020.0,0.55,0.6,77.2,78.2,0.035,-0.965,0.002,2648,16400,0.002,530,352,635.6,45324.59999999999]
["2025-03-03T11:14:22.000000000",5943.38,6025.0,0.4,0.45,82.1,83.0,0.027,-0.973,0.001,9417,12731,0.001,1406,321,1082.3,45324.59999999999]
["2025-03-03T11:14:22.000000000",5943.38,6030.0,0.3,0.35,87.0,87.9,0.021,-0.979,0.001,1682,10204,0.001,632,553,231.4,45324.59999999999]
["2025-03-03T11:14:22.000000000",5943.38,6035.0,0.2,0.3,91.9,92.9,0.018,-0.982,0.001,2046,8272,0.001,191,59,223.7,45324.59999999999]
["2025-03-03T11:14:22.000000000",5943.38,6040.0,0.15,0.2,96.8,97.8,0.012,-0.988,0.001,1551,8984,0.001,184,518,173.5,45324.59999999999]
["2025-03-03T11:14:22.000000000",5943.38,6045.0,0.1,0.15,101.8,105.3,0.009,-0.991,0.001,1263,5290,0.001,178,20,144.1,45324.59999999999]
["2025-03-03T11:14:22.000000000",5943.38,6050.0,0.05,0.15,106.7,110.5,0.007,-0.993,0.0,3219,6914,0.0,679,301,0.0,45324.59999999999]
["2025-03-03T11:14:22.000000000",5943.38,6055.0,0.05,0.1,111.7,115.5,0.005,-0.994,0.0,1178,3196,0.0,209,29,0.0,45324.59999999999]
["2025-03-03T11:14:22.000000000",5943.38,6060.0,0.05,0.1,112.7,120.1,0.005,-0.995,0.0,1130,5419,0.0,299,68,0.0,45324.59999999999]
["2025-03-03T11:14:22.000000000",5943.38,6065.0,0.05,0.1,118.0,125.5,0.005,-0.995,0.0,1174,2868,0.0,337,38,0.0,45324.59999999999]
["2025-03-03T11:14:33.000000000",5944.8,5820.0,125.3,126.0,0.35,0.45,0.981,-0.019,0.001,31,4,0.001,837,4776,86.8,45355.49999999999]
["2025-03-03T11:14:33.000000000",5944.8,5825.0,120.4,121.1,0.45,0.5,0.979,-0.021,0.001,93,6,0.001,1321,3600,141.4,45355.49999999999]
["2025-03-03T11:14:33.000000000",5944.8,5830.0,115.5,119.3,0.5,0.55,0.976,-0.024,0.001,51,0,0.001,904,5222,95.5,45355.49999999999]
["2025-03-03T11:14:33.000000000",5944.8,5835.0,110.6,114.3,0.6,0.65,0.972,-0.028,0.001,80,1,0.001,713,4085,79.3,45355.49999999999]
["2025-03-03T11:14:33.000000000",5944.8,5840.0,105.7,109.0,0.65,0.75,0.969,-0.031,0.001,61,12,0.001,1383,6594,144.4,45355.49999999999]
["2025-03-03T11:14:33.000000000",5944.8,5845.0,100.8,104.1,0.8,0.85,0.964,-0.037,0.001,100,87,0.001,722,4982,82.19999999999999,45355.49999999999]
["2025-03-03T11:14:33.000000000",5944.8,5850.0,95.9,96.6,0.9,1.0,0.958,-0.042,0.002,409,203,0.002,0,10740,81.80000000000001,45355.49999999999]
["2025-03-03T11:14:33.000000000",5944.8,5855.0,91.1,92.2,1.05,1.15,0.951,-0.049,0.002,257,82,0.002,1358,6277,323.00000000000006,45355.49999999999]
["2025-03-03T11:14:33.000000000",5944.8,5860.0,86.3,87.4,1.25,1.35,0.944,-0.056,0.002,203,77,0.002,2118,10479,464.19999999999993,45355.49999999999]
["2025-03-03T11:14:33.000000000",5944.8,5865.0,81.5,82.1,1.5,1.55,0.935,-0.065,0.002,152,60,0.002,512,7460,132.8,45355.49999999999]
["2025-03-03T11:14:33.000000000",5944.8,5870.0,76.8,77.8,1.75,1.8,0.925,-0.075,0.003,382,107,0.003,1507,10096,566.6999999999999,45355.49999999999]
["2025-03-03T11:14:33.000000000",5944.8,5875.0,72.1,72.8,2.05,2.1,0.913,-0.087,0.003,692,51,0.003,1320,8901,603.5999999999999,45355.49999999999]
["2025-03-03T11:14:33.000000000",5944.8,5880.0,67.4,68.1,2.4,2.5,0.899,-0.101,0.003,771,387,0.003,1602,10223,711.9,45355.49999999999]
["2025-03-03T11:14:33.000000000",5944.8,5885.0,62.9,63.5,2.85,2.9,0.884,-0.116,0.004,214,106,0.004,693,10211,362.8,45355.49999999999]
["2025-03-03T11:14:33.000000000",5944.8,5890.0,58.4,59.0,3.3,3.4,0.867,-0.133,0.004,299,623,0.004,1080,8402,551.6,45355.49999999999]
["2025-03-03T11:14:33.000000000",5944.8,5895.0,54.0,54.7,3.9,4.0,0.846,-0.154,0.005,258,133,0.005,4635,7093,2446.5,45355.49999999999]
["2025-03-03T11:14:33.000000000",5944.8,5900.0,49.6,50.2,4.5,4.7,0.825,-0.175,0.005,2072,1071,0.005,7150,21689,4611.0,45355.49999999999]
["2025-03-03T11:14:33.000000000",5944.8,5905.0,45.4,45.9,5.3,5.4,0.8,-0.2,0.006,514,181,0.006,1170,6600,1010.4,45355.49999999999]
["2025-03-03T11:14:33.000000000",5944.8,5910.0,41.3,41.8,6.2,6.3,0.772,-0.228,0.006,602,454,0.006,735,9180,802.2,45355.49999999999]
["2025-03-03T11:14:33.000000000",5944.8,5915.0,37.3,37.8,7.2,7.3,0.742,-0.258,0.007,445,470,0.007,628,6298,751.1,45355.49999999999]
["2025-03-03T11:14:33.000000000",5944.8,5920.0,33.5,34.0,8.3,8.5,0.708,-0.292,0.007,770,736,0.007,496,12897,886.2,45355.49999999999]
["2025-03-03T11:14:33.000000000",5944.8,5925.0,29.9,30.2,9.6,9.8,0.672,-0.328,0.008,483,1695,0.008,717,10372,960.0,45355.49999999999]
["2025-03-03T11:14:33.000000000",5944.8,5930.0,26.5,26.7,11.1,11.3,0.633,-0.367,0.008,556,2647,0.008,514,11816,856.0,45355.49999999999]
["2025-03-03T11:14:33.000000000",5944.8,5935.0,23.2,23.4,12.8,13.0,0.59,-0.41,0.009,461,3575,0.009,386,7873,762.3,45355.49999999999]
["2025-03-03T11:14:33.000000000",5944.8,5940.0,20.1,20.3,14.8,15.0,0.546,-0.454,0.009,0,7554,0.009,1250,11173,1125.0,45355.49999999999]
["2025-03-03T11:14:33.000000000",5944.8,5945.0,17.3,17.5,17.0,17.2,0.5,-0.5,0.009,562,7421,0.009,620,9109,1063.7999999999995,45355.49999999999]
["2025-03-03T11:14:33.000000000",5944.8,5950.0,14.7,14.9,19.4,19.6,0.454,-0.546,0.009,1822,12234,0.009,1518,11738,3006.0,45355.49999999999]
["2025-03-03T11:14:33.000000000",5944.8,5955.0,12.4,12.6,22.1,22.3,0.408,-0.592,0.009,1022,9048,0.009,552,4894,1416.6,45355.49999999999]
["2025-03-03T11:14:33.000000000",5944.8,5960.0,10.4,10.5,25.0,25.2,0.362,-0.638,0.009,913,12671,0.009,766,5497,1511.0999999999997,45355.49999999999]
["2025-03-03T11:14:33.000000000",5944.8,5965.0,8.6,8.7,28.2,28.4,0.318,-0.682,0.008,737,9141,0.008,588,3322,1060.0,45355.49999999999]
["2025-03-03T11:14:33.000000000",5944.8,5970.0,7.0,7.2,31.5,32.0,0.276,-0.725,0.008,1364,15111,0.008,664,3219,1622.4,45355.49999999999]
["2025-03-03T11:14:33.000000000",5944.8,5975.0,5.7,5.8,35.2,35.7,0.236,-0.764,0.007,1245,10955,0.007,428,2072,1171.1,45355.49999999999]
["2025-03-03T11:14:33.000000000",5944.8,5980.0,4.6,4.7,39.0,39.6,0.201,-0.8,0.007,2609,15437,0.007,286,1890,2026.5,45355.49999999999]
["2025-03-03T11:14:33.000000000",5944.8,5985.0,3.6,3.8,43.1,43.7,0.168,-0.833,0.006,841,12130,0.006,925,619,1059.6,45355.49999999999]
["2025-03-03T11:14:33.000000000",5944.8,5990.0,2.85,2.95,47.3,47.9,0.139,-0.861,0.005,1258,14198,0.005,289,405,773.5,45355.49999999999]
["2025-03-03T11:14:33.000000000",5944.8,5995.0,2.25,2.3,51.7,52.3,0.114,-0.886,0.005,4932,13829,0.005,317,283,2624.5,45355.49999999999]
["2025-03-03T11:14:33.000000000",5944.8,6000.0,1.75,1.8,56.2,56.8,0.092,-0.908,0.004,7590,30690,0.004,1955,833,3818.0,45355.49999999999]
["2025-03-03T11:14:33.000000000",5944.8,6005.0,1.35,1.4,60.8,61.4,0.075,-0.925,0.003,1600,11657,0.003,253,369,555.9,45355.49999999999]
["2025-03-03T11:14:33.000000000",5944.8,6010.0,1.05,1.1,65.4,66.1,0.06,-0.94,0.003,1443,13389,0.003,312,94,526.5,45355.49999999999]
["2025-03-03T11:14:33.000000000",5944.8,6015.0,0.8,0.85,70.2,70.9,0.048,-0.952,0.002,2436,10715,0.002,157,85,518.6,45355.49999999999]
["2025-03-03T11:14:33.000000000",5944.8,6020.0,0.6,0.65,75.0,75.7,0.037,-0.963,0.002,2648,16405,0.002,530,352,635.6,45355.49999999999]
["2025-03-03T11:14:33.000000000",5944.8,6025.0,0.45,0.5,79.4,80.5,0.029,-0.971,0.002,9417,12731,0.002,1406,321,2164.6,45355.49999999999]
["2025-03-03T11:14:33.000000000",5944.8,6030.0,0.3,0.4,84.7,85.4,0.024,-0.976,0.001,1682,10204,0.001,632,553,231.4,45355.49999999999]
["2025-03-03T11:14:33.000000000",5944.8,6035.0,0.25,0.3,89.2,90.3,0.018,-0.982,0.001,2046,8272,0.001,191,59,223.7,45355.49999999999]
["2025-03-03T11:14:33.000000000",5944.8,6040.0,0.15,0.25,94.6,95.3,0.013,-0.987,0.001,1551,8984,0.001,184,518,173.5,45355.49999999999]
["2025-03-03T11:14:33.000000000",5944.8,6045.0,0.1,0.2,99.5,100.2,0.01,-0.99,0.001,1263,5290,0.001,178,20,144.1,45355.49999999999]
["2025-03-03T11:14:33.000000000",5944.8,6050.0,0.1,0.15,104.5,105.2,0.009,-0.991,0.001,3219,6914,0.001,679,301,389.8,45355.49999999999]
["2025-03-03T11:14:33.000000000",5944.8,6055.0,0.05,0.1,106.4,110.1,0.005,-0.995,0.0,1178,3196,0.0,209,29,0.0,45355.49999999999]
["2025-03-03T11:14:33.000000000",5944.8,6060.0,0.05,0.1,111.2,118.5,0.005,-0.995,0.0,1130,5419,0.0,299,68,0.0,45355.49999999999]
["2025-03-03T11:14:33.000000000",5944.8,6065.0,0.05,0.1,116.5,124.0,0.005,-0.995,0.0,1174,2868,0.0,337,38,0.0,45355.49999999999]
["2025-03-03T11:14:44.000000000",5944.95,5820.0,125.4,126.2,0.35,0.45,0.982,-0.018,0.001,31,4,0.001,837,4777,86.8,45487.99999999999]
["2025-03-03T11:14:44.000000000",5944.95,5825.0,120.5,121.2,0.4,0.5,0.98,-0.02,0.001,93,6,0.001,1321,3601,141.4,45487.99999999999]
["2025-03-03T11:14:44.000000000",5944.95,5830.0,115.6,116.3,0.5,0.55,0.976,-0.024,0.001,51,0,0.001,904,5222,95.5,45487.99999999999]
["2025-03-03T11:14:44.000000000",5944.95,5835.0,110.6,111.4,0.55,0.65,0.973,-0.027,0.001,80,1,0.001,713,4086,79.3,45487.99999999999]
["2025-03-03T11:14:44.000000000",5944.95,5840.0,105.7,106.5,0.65,0.75,0.969,-0.031,0.001,61,12,0.001,1383,6595,144.4,45487.99999999999]
["2025-03-03T11:14:44.000000000",5944.95,5845.0,100.9,101.6,0.8,0.85,0.963,-0.037,0.001,100,87,0.001,722,4982,82.19999999999999,45487.99999999999]
["2025-03-03T11:14:44.000000000",5944.95,5850.0,96.0,96.7,0.9,1.0,0.958,-0.042,0.002,409,203,0.002,0,10741,81.80000000000001,45487.99999999999]
["2025-03-03T11:14:44.000000000",5944.95,5855.0,91.2,91.8,1.1,1.15,0.951,-0.049,0.002,257,82,0.002,1358,6277,323.00000000000006,45487.99999999999]
["2025-03-03T11:14:44.000000000",5944.95,5860.0,86.4,87.0,1.25,1.35,0.944,-0.056,0.002,203,77,0.002,2118,10479,464.19999999999993,45487.99999999999]
["2025-03-03T11:14:44.000000000",5944.95,5865.0,81.6,82.2,1.5,1.55,0.935,-0.065,0.002,152,60,0.002,512,7465,132.8,45487.99999999999]
["2025-03-03T11:14:44.000000000",5944.95,5870.0,76.8,77.5,1.75,1.8,0.925,-0.075,0.003,382,107,0.003,1507,10103,566.6999999999999,45487.99999999999]
["2025-03-03T11:14:44.000000000",5944.95,5875.0,72.2,72.8,2.05,2.1,0.913,-0.087,0.003,692,51,0.003,1320,8907,603.5999999999999,45487.99999999999]
["2025-03-03T11:14:44.000000000",5944.95,5880.0,67.5,68.1,2.4,2.5,0.9,-0.1,0.003,771,387,0.003,1602,10251,711.9,45487.99999999999]
["2025-03-03T11:14:44.000000000",5944.95,5885.0,63.0,63.6,2.85,2.9,0.884,-0.116,0.004,214,106,0.004,693,10221,362.8,45487.99999999999]
["2025-03-03T11:14:44.000000000",5944.95,5890.0,58.5,59.1,3.3,3.4,0.867,-0.133,0.004,299,623,0.004,1080,8406,551.6,45487.99999999999]
["2025-03-03T11:14:44.000000000",5944.95,5895.0,54.0,54.6,3.9,4.0,0.847,-0.153,0.005,258,133,0.005,4635,7093,2446.5,45487.99999999999]
["2025-03-03T11:14:44.000000000",5944.95,5900.0,49.7,50.3,4.5,4.6,0.825,-0.175,0.005,2072,1071,0.005,7150,21703,4611.0,45487.99999999999]
["2025-03-03T11:14:44.000000000",5944.95,5905.0,45.5,46.0,5.3,5.4,0.801,-0.199,0.006,514,181,0.006,1170,6603,1010.4,45487.99999999999]
["2025-03-03T11:14:44.000000000",5944.95,5910.0,41.4,41.9,6.1,6.3,0.773,-0.227,0.006,602,454,0.006,735,9186,802.2,45487.99999999999]
["2025-03-03T11:14:44.000000000",5944.95,5915.0,37.4,37.9,7.1,7.3,0.743,-0.257,0.007,445,470,0.007,628,6304,751.1,45487.99999999999]
["2025-03-03T11:14:44.000000000",5944.95,5920.0,33.5,34.0,8.3,8.5,0.709,-0.291,0.007,770,736,0.007,496,12897,886.2,45487.99999999999]
["2025-03-03T11:14:44.000000000",5944.95,5925.0,30.0,30.3,9.6,9.8,0.673,-0.327,0.008,483,1695,0.008,717,10377,960.0,45487.99999999999]
["2025-03-03T11:14:44.000000000",5944.95,5930.0,26.5,26.8,11.1,11.3,0.634,-0.366,0.008,556,2648,0.008,514,11821,856.0,45487.99999999999]
["2025-03-03T11:14:44.000000000",5944.95,5935.0,23.2,23.5,12.9,13.0,0.592,-0.408,0.009,461,3576,0.009,386,7875,762.3,45487.99999999999]
["2025-03-03T11:14:44.000000000",5944.95,5940.0,20.2,20.4,14.8,15.0,0.548,-0.452,0.009,0,7564,0.009,1250,11185,1125.0,45487.99999999999]
["2025-03-03T11:14:44.000000000",5944.95,5945.0,17.4,17.5,16.9,17.1,0.502,-0.498,0.009,562,7435,0.009,620,9109,1063.7999999999995,45487.99999999999]
["2025-03-03T11:14:44.000000000",5944.95,5950.0,14.8,15.0,19.3,19.6,0.456,-0.544,0.009,1822,12236,0.009,1518,11748,3006.0,45487.99999999999]
["2025-03-03T11:14:44.000000000",5944.95,5955.0,12.5,12.6,22.0,22.3,0.409,-0.591,0.009,1022,9053,0.009,552,4894,1416.6,45487.99999999999]
["2025-03-03T11:14:44.000000000",5944.95,5960.0,10.4,10.6,24.9,25.3,0.363,-0.637,0.009,913,12676,0.009,766,5497,1511.0999999999997,45487.99999999999]
["2025-03-03T11:14:44.000000000",5944.95,5965.0,8.6,8.8,28.1,28.5,0.319,-0.681,0.009,737,9144,0.009,588,3322,1192.5,45487.99999999999]
["2025-03-03T11:14:44.000000000",5944.95,5970.0,7.1,7.2,31.4,32.0,0.277,-0.723,0.008,1364,15116,0.008,664,3219,1622.4,45487.99999999999]
["2025-03-03T11:14:44.000000000",5944.95,5975.0,5.7,5.8,35.1,35.6,0.237,-0.763,0.007,1245,10955,0.007,428,2072,1171.1,45487.99999999999]
["2025-03-03T11:14:44.000000000",5944.95,5980.0,4.6,4.7,39.0,39.5,0.201,-0.799,0.007,2609,15448,0.007,286,1890,2026.5,45487.99999999999]
["2025-03-03T11:14:44.000000000",5944.95,5985.0,3.6,3.8,43.0,43.6,0.169,-0.831,0.006,841,12134,0.006,925,619,1059.6,45487.99999999999]
["2025-03-03T11:14:44.000000000",5944.95,5990.0,2.9,2.95,47.2,47.8,0.14,-0.86,0.005,1258,14204,0.005,289,405,773.5,45487.99999999999]
["2025-03-03T11:14:44.000000000",5944.95,5995.0,2.25,2.35,51.6,52.2,0.115,-0.885,0.005,4932,13935,0.005,317,283,2624.5,45487.99999999999]
["2025-03-03T11:14:44.000000000",5944.95,6000.0,1.75,1.85,56.1,56.7,0.094,-0.906,0.004,7590,30700,0.004,1955,833,3818.0,45487.99999999999]
["2025-03-03T11:14:44.000000000",5944.95,6005.0,1.35,1.4,60.7,61.3,0.075,-0.925,0.003,1600,11667,0.003,253,369,555.9,45487.99999999999]
["2025-03-03T11:14:44.000000000",5944.95,6010.0,1.05,1.1,65.3,66.0,0.06,-0.94,0.003,1443,13411,0.003,312,94,526.5,45487.99999999999]
["2025-03-03T11:14:44.000000000",5944.95,6015.0,0.8,0.85,70.1,70.8,0.048,-0.952,0.002,2436,10716,0.002,157,85,518.6,45487.99999999999]
["2025-03-03T11:14:44.000000000",5944.95,6020.0,0.6,0.65,74.9,75.6,0.038,-0.962,0.002,2648,16416,0.002,530,352,635.6,45487.99999999999]
["2025-03-03T11:14:44.000000000",5944.95,6025.0,0.45,0.5,79.7,80.4,0.029,-0.971,0.002,9417,12731,0.002,1406,321,2164.6,45487.99999999999]
["2025-03-03T11:14:44.000000000",5944.95,6030.0,0.3,0.4,84.6,85.3,0.022,-0.978,0.001,1682,10204,0.001,632,553,231.4,45487.99999999999]
["2025-03-03T11:14:44.000000000",5944.95,6035.0,0.25,0.3,89.5,90.2,0.018,-0.982,0.001,2046,8272,0.001,191,59,223.7,45487.99999999999]
["2025-03-03T11:14:44.000000000",5944.95,6040.0,0.2,0.25,94.4,95.2,0.015,-0.985,0.001,1551,8984,0.001,184,518,173.5,45487.99999999999]
["2025-03-03T11:14:44.000000000",5944.95,6045.0,0.1,0.2,99.4,100.1,0.01,-0.99,0.001,1263,5290,0.001,178,20,144.1,45487.99999999999]
["2025-03-03T11:14:44.000000000",5944.95,6050.0,0.1,0.15,104.3,105.1,0.009,-0.991,0.001,3219,6915,0.001,679,301,389.8,45487.99999999999]
["2025-03-03T11:14:44.000000000",5944.95,6055.0,0.05,0.1,109.3,110.0,0.006,-0.994,0.0,1178,3196,0.0,209,29,0.0,45487.99999999999]
["2025-03-03T11:14:44.000000000",5944.95,6060.0,0.05,0.1,111.2,118.5,0.005,-0.995,0.0,1130,5419,0.0,299,68,0.0,45487.99999999999]
["2025-03-03T11:14:44.000000000",5944.95,6065.0,0.0,0.1,115.0,124.0,0.004,-0.996,0.0,1174,2869,0.0,337,38,0.0,45487.99999999999]
["2025-03-03T11:14:56.000000000",5944.4,5820.0,124.7,128.9,0.35,0.4,0.982,-0.018,0.001,31,4,0.001,837,4777,86.8,45487.99999999999]
["2025-03-03T11:14:56.000000000",5944.4,5825.0,119.8,124.3,0.45,0.5,0.98,-0.02,0.001,93,6,0.001,1321,3601,141.4,45487.99999999999]
["2025-03-03T11:14:56.000000000",5944.4,5830.0,114.8,119.3,0.5,0.55,0.976,-0.024,0.001,51,0,0.001,904,5222,95.5,45487.99999999999]
["2025-03-03T11:14:56.000000000",5944.4,5835.0,109.9,114.3,0.6,0.65,0.973,-0.027,0.001,80,1,0.001,713,4087,79.3,45487.99999999999]
["2025-03-03T11:14:56.000000000",5944.4,5840.0,105.0,109.1,0.7,0.75,0.969,-0.031,0.001,61,12,0.001,1383,6597,144.4,45487.99999999999]
["2025-03-03T11:14:56.000000000",5944.4,5845.0,100.1,104.5,0.8,0.85,0.963,-0.037,0.001,100,87,0.001,722,4982,82.19999999999999,45487.99999999999]
["2025-03-03T11:14:56.000000000",5944.4,5850.0,95.3,96.5,0.95,1.0,0.958,-0.042,0.002,409,203,0.002,0,10741,81.80000000000001,45487.99999999999]
["2025-03-03T11:14:56.000000000",5944.4,5855.0,90.4,91.7,1.1,1.15,0.951,-0.049,0.002,257,82,0.002,1358,6277,323.00000000000006,45487.99999999999]
["2025-03-03T11:14:56.000000000",5944.4,5860.0,85.6,86.8,1.3,1.35,0.944,-0.056,0.002,203,77,0.002,2118,10479,464.19999999999993,45487.99999999999]
["2025-03-03T11:14:56.000000000",5944.4,5865.0,80.8,82.1,1.5,1.6,0.935,-0.065,0.002,152,60,0.002,512,7467,132.8,45487.99999999999]
["2025-03-03T11:14:56.000000000",5944.4,5870.0,76.1,77.3,1.8,1.85,0.925,-0.075,0.003,382,107,0.003,1507,10104,566.6999999999999,45487.99999999999]
["2025-03-03T11:14:56.000000000",5944.4,5875.0,71.5,72.3,2.1,2.2,0.913,-0.087,0.003,692,51,0.003,1320,8907,603.5999999999999,45487.99999999999]
["2025-03-03T11:14:56.000000000",5944.4,5880.0,66.9,67.6,2.45,2.55,0.9,-0.1,0.003,771,387,0.003,1602,10252,711.9,45487.99999999999]
["2025-03-03T11:14:56.000000000",5944.4,5885.0,62.3,63.1,2.9,3.0,0.884,-0.116,0.004,214,106,0.004,693,10230,362.8,45487.99999999999]
["2025-03-03T11:14:56.000000000",5944.4,5890.0,57.8,58.6,3.4,3.5,0.867,-0.133,0.004,299,623,0.004,1080,8414,551.6,45487.99999999999]
["2025-03-03T11:14:56.000000000",5944.4,5895.0,53.4,54.1,4.0,4.1,0.847,-0.153,0.005,258,133,0.005,4635,7093,2446.5,45487.99999999999]
["2025-03-03T11:14:56.000000000",5944.4,5900.0,49.1,49.8,4.7,4.8,0.825,-0.175,0.005,2072,1071,0.005,7150,21718,4611.0,45487.99999999999]
["2025-03-03T11:14:56.000000000",5944.4,5905.0,44.9,45.5,5.4,5.5,0.801,-0.199,0.006,514,181,0.006,1170,6606,1010.4,45487.99999999999]
["2025-03-03T11:14:56.000000000",5944.4,5910.0,40.8,41.4,6.3,6.4,0.773,-0.227,0.006,602,454,0.006,735,9186,802.2,45487.99999999999]
["2025-03-03T11:14:56.000000000",5944.4,5915.0,36.9,37.4,7.3,7.5,0.743,-0.257,0.007,445,470,0.007,628,6304,751.1,45487.99999999999]
["2025-03-03T11:14:56.000000000",5944.4,5920.0,33.0,33.5,8.5,8.7,0.709,-0.291,0.007,770,736,0.007,496,12901,886.2,45487.99999999999]
["2025-03-03T11:14:56.000000000",5944.4,5925.0,29.5,29.8,9.9,10.0,0.673,-0.327,0.008,483,1699,0.008,717,10379,960.0,45487.99999999999]
["2025-03-03T11:14:56.000000000",5944.4,5930.0,26.1,26.3,11.4,11.6,0.634,-0.366,0.008,556,2648,0.008,514,11821,856.0,45487.99999999999]
["2025-03-03T11:14:56.000000000",5944.4,5935.0,22.8,23.0,13.1,13.3,0.592,-0.408,0.009,461,3576,0.009,386,7875,762.3,45487.99999999999]
["2025-03-03T11:14:56.000000000",5944.4,5940.0,19.8,20.0,15.1,15.3,0.548,-0.452,0.009,0,7565,0.009,1250,11190,1125.0,45487.99999999999]
["2025-03-03T11:14:56.000000000",5944.4,5945.0,17.0,17.2,17.3,17.5,0.502,-0.498,0.009,562,7443,0.009,620,9121,1063.7999999999995,45487.99999999999]
["2025-03-03T11:14:56.000000000",5944.4,5950.0,14.5,14.6,19.8,20.0,0.456,-0.544,0.009,1822,12245,0.009,1518,11748,3006.0,45487.99999999999]
["2025-03-03T11:14:56.000000000",5944.4,5955.0,12.2,12.4,22.5,22.7,0.409,-0.591,0.009,1022,9054,0.009,552,4908,1416.6,45487.99999999999]
["2025-03-03T11:14:56.000000000",5944.4,5960.0,10.2,10.3,25.4,25.8,0.363,-0.637,0.009,913,12683,0.009,766,5501,1511.0999999999997,45487.99999999999]
["2025-03-03T11:14:56.000000000",5944.4,5965.0,8.4,8.5,28.6,28.9,0.319,-0.681,0.009,737,9152,0.009,588,3322,1192.5,45487.99999999999]
["2025-03-03T11:14:56.000000000",5944.4,5970.0,6.9,7.0,31.9,32.5,0.277,-0.723,0.008,1364,15117,0.008,664,3219,1622.4,45487.99999999999]
["2025-03-03T11:14:56.000000000",5944.4,5975.0,5.5,5.7,35.6,36.2,0.237,-0.763,0.007,1245,10957,0.007,428,2072,1171.1,45487.99999999999]
["2025-03-03T11:14:56.000000000",5944.4,5980.0,4.4,4.6,39.4,40.2,0.201,-0.799,0.007,2609,15452,0.007,286,1890,2026.5,45487.99999999999]
["2025-03-03T11:14:56.000000000",5944.4,5985.0,3.5,3.7,43.4,44.3,0.169,-0.831,0.006,841,12135,0.006,925,619,1059.6,45487.99999999999]
["2025-03-03T11:14:56.000000000",5944.4,5990.0,2.8,2.9,47.7,48.5,0.14,-0.86,0.005,1258,14209,0.005,289,405,773.5,45487.99999999999]
["2025-03-03T11:14:56.000000000",5944.4,5995.0,2.2,2.25,51.7,52.9,0.115,-0.885,0.005,4932,13935,0.005,317,283,2624.5,45487.99999999999]
["2025-03-03T11:14:56.000000000",5944.4,6000.0,1.7,1.8,56.2,57.4,0.094,-0.906,0.004,7590,30716,0.004,1955,833,3818.0,45487.99999999999]
["2025-03-03T11:14:56.000000000",5944.4,6005.0,1.3,1.4,60.8,62.1,0.075,-0.925,0.003,1600,11672,0.003,253,369,555.9,45487.99999999999]
["2025-03-03T11:14:56.000000000",5944.4,6010.0,1.0,1.05,65.5,66.7,0.06,-0.94,0.003,1443,13412,0.003,312,94,526.5,45487.99999999999]
["2025-03-03T11:14:56.000000000",5944.4,6015.0,0.75,0.85,70.3,71.5,0.048,-0.952,0.002,2436,10722,0.002,157,85,518.6,45487.99999999999]
["2025-03-03T11:14:56.000000000",5944.4,6020.0,0.6,0.65,75.1,76.3,0.038,-0.962,0.002,2648,16416,0.002,530,352,635.6,45487.99999999999]
["2025-03-03T11:14:56.000000000",5944.4,6025.0,0.45,0.5,79.9,81.2,0.029,-0.971,0.002,9417,12731,0.002,1406,321,2164.6,45487.99999999999]
["2025-03-03T11:14:56.000000000",5944.4,6030.0,0.3,0.4,84.8,86.0,0.022,-0.978,0.001,1682,10204,0.001,632,553,231.4,45487.99999999999]
["2025-03-03T11:14:56.000000000",5944.4,6035.0,0.25,0.3,89.7,91.0,0.018,-0.982,0.001,2046,8272,0.001,191,59,223.7,45487.99999999999]
["2025-03-03T11:14:56.000000000",5944.4,6040.0,0.15,0.2,94.6,95.9,0.015,-0.985,0.001,1551,8987,0.001,184,518,173.5,45487.99999999999]
["2025-03-03T11:14:56.000000000",5944.4,6045.0,0.1,0.15,96.4,100.8,0.01,-0.99,0.001,1263,5290,0.001,178,20,144.1,45487.99999999999]
["2025-03-03T11:14:56.000000000",5944.4,6050.0,0.1,0.15,101.4,105.8,0.009,-0.991,0.001,3219,6915,0.001,679,301,389.8,45487.99999999999]
["2025-03-03T11:14:56.000000000",5944.4,6055.0,0.05,0.1,109.3,110.9,0.006,-0.994,0.0,1178,3196,0.0,209,29,0.0,45487.99999999999]
["2025-03-03T11:14:56.000000000",5944.4,6060.0,0.05,0.1,111.2,118.5,0.005,-0.995,0.0,1130,5419,0.0,299,68,0.0,45487.99999999999]
["2025-03-03T11:14:56.000000000",5944.4,6065.0,0.0,0.1,116.5,124.0,0.004,-0.996,0.0,1174,2869,0.0,337,38,0.0,45487.99999999999]
["2025-03-03T11:15:07.000000000",5944.64,5820.0,124.4,128.9,0.4,0.45,0.983,-0.017,0.001,31,4,0.001,837,4780,86.8,45098.19999999999]
["2025-03-03T11:15:07.000000000",5944.64,5825.0,119.4,124.3,0.45,0.5,0.979,-0.021,0.001,93,6,0.001,1321,3615,141.4,45098.19999999999]
["2025-03-03T11:15:07.000000000",5944.64,5830.0,114.5,119.3,0.5,0.55,0.976,-0.024,0.001,51,0,0.001,904,5225,95.5,45098.19999999999]
["2025-03-03T11:15:07.000000000",5944.64,5835.0,109.6,114.3,0.6,0.65,0.972,-0.028,0.001,80,1,0.001,713,4087,79.3,45098.19999999999]
["2025-03-03T11:15:07.000000000",5944.64,5840.0,104.7,109.1,0.7,0.75,0.968,-0.032,0.001,61,12,0.001,1383,6600,144.4,45098.19999999999]
["2025-03-03T11:15:07.000000000",5944.64,5845.0,99.8,104.5,0.8,0.85,0.963,-0.037,0.001,100,87,0.001,722,4984,82.19999999999999,45098.19999999999]
["2025-03-03T11:15:07.000000000",5944.64,5850.0,95.0,96.2,0.95,1.0,0.957,-0.043,0.002,409,203,0.002,0,10745,81.80000000000001,45098.19999999999]
["2025-03-03T11:15:07.000000000",5944.64,5855.0,90.1,91.4,1.1,1.15,0.951,-0.049,0.002,257,82,0.002,1358,6281,323.00000000000006,45098.19999999999]
["2025-03-03T11:15:07.000000000",5944.64,5860.0,85.3,86.6,1.3,1.35,0.943,-0.057,0.002,203,77,0.002,2118,10494,464.19999999999993,45098.19999999999]
["2025-03-03T11:15:07.000000000",5944.64,5865.0,80.5,81.8,1.5,1.6,0.934,-0.066,0.002,152,60,0.002,512,7472,132.8,45098.19999999999]
["2025-03-03T11:15:07.000000000",5944.64,5870.0,75.8,77.1,1.8,1.85,0.923,-0.077,0.003,382,107,0.003,1507,10107,566.6999999999999,45098.19999999999]
["2025-03-03T11:15:07.000000000",5944.64,5875.0,71.2,72.1,2.1,2.15,0.912,-0.088,0.003,692,51,0.003,1320,8912,603.5999999999999,45098.19999999999]
["2025-03-03T11:15:07.000000000",5944.64,5880.0,66.6,67.5,2.45,2.55,0.898,-0.102,0.003,771,387,0.003,1602,10255,711.9,45098.19999999999]
["2025-03-03T11:15:07.000000000",5944.64,5885.0,62.0,62.9,2.9,3.0,0.882,-0.118,0.004,214,106,0.004,693,10249,362.8,45098.19999999999]
["2025-03-03T11:15:07.000000000",5944.64,5890.0,57.5,58.4,3.4,3.5,0.864,-0.136,0.004,299,623,0.004,1080,8419,551.6,45098.19999999999]
["2025-03-03T11:15:07.000000000",5944.64,5895.0,53.1,54.0,4.0,4.1,0.844,-0.156,0.005,258,133,0.005,4635,7101,2446.5,45098.19999999999]
["2025-03-03T11:15:07.000000000",5944.64,5900.0,48.8,49.6,4.6,4.8,0.822,-0.178,0.005,2072,1071,0.005,7150,21744,4611.0,45098.19999999999]
["2025-03-03T11:15:07.000000000",5944.64,5905.0,44.7,45.3,5.4,5.6,0.798,-0.202,0.006,514,181,0.006,1170,6620,1010.4,45098.19999999999]
["2025-03-03T11:15:07.000000000",5944.64,5910.0,40.6,41.2,6.3,6.4,0.77,-0.23,0.006,602,454,0.006,735,9190,802.2,45098.19999999999]
["2025-03-03T11:15:07.000000000",5944.64,5915.0,36.7,37.2,7.4,7.5,0.739,-0.261,0.007,445,470,0.007,628,6306,751.1,45098.19999999999]
["2025-03-03T11:15:07.000000000",5944.64,5920.0,32.9,33.3,8.5,8.7,0.706,-0.294,0.007,770,736,0.007,496,12906,886.2,45098.19999999999]
["2025-03-03T11:15:07.000000000",5944.64,5925.0,29.4,29.6,9.9,10.0,0.669,-0.331,0.008,483,1699,0.008,717,10381,960.0,45098.19999999999]
["2025-03-03T11:15:07.000000000",5944.64,5930.0,25.9,26.1,11.4,11.6,0.63,-0.37,0.008,556,2648,0.008,514,11824,856.0,45098.19999999999]
["2025-03-03T11:15:07.000000000",5944.64,5935.0,22.7,22.9,13.2,13.3,0.588,-0.412,0.009,461,3576,0.009,386,7885,762.3,45098.19999999999]
["2025-03-03T11:15:07.000000000",5944.64,5940.0,19.7,19.8,15.1,15.3,0.544,-0.456,0.009,0,7572,0.009,1250,11209,1125.0,45098.19999999999]
["2025-03-03T11:15:07.000000000",5944.64,5945.0,16.9,17.0,17.4,17.6,0.498,-0.502,0.009,562,7453,0.009,620,9134,1063.7999999999995,45098.19999999999]
["2025-03-03T11:15:07.000000000",5944.64,5950.0,14.4,14.5,19.8,20.0,0.452,-0.548,0.009,1822,12250,0.009,1518,11751,3006.0,45098.19999999999]
["2025-03-03T11:15:07.000000000",5944.64,5955.0,12.1,12.2,22.5,22.8,0.405,-0.595,0.009,1022,9055,0.009,552,4909,1416.6,45098.19999999999]
["2025-03-03T11:15:07.000000000",5944.64,5960.0,10.1,10.2,25.5,25.8,0.359,-0.641,0.009,913,12689,0.009,766,5501,1511.0999999999997,45098.19999999999]
["2025-03-03T11:15:07.000000000",5944.64,5965.0,8.3,8.5,28.8,29.0,0.315,-0.685,0.009,737,9154,0.009,588,3323,1192.5,45098.19999999999]
["2025-03-03T11:15:07.000000000",5944.64,5970.0,6.8,6.9,32.1,32.7,0.273,-0.727,0.008,1364,15122,0.008,664,3219,1622.4,45098.19999999999]
["2025-03-03T11:15:07.000000000",5944.64,5975.0,5.5,5.6,35.8,36.4,0.234,-0.766,0.007,1245,10960,0.007,428,2072,1171.1,45098.19999999999]
["2025-03-03T11:15:07.000000000",5944.64,5980.0,4.4,4.5,39.5,40.3,0.198,-0.802,0.007,2609,15458,0.007,286,1891,2026.5,45098.19999999999]
["2025-03-03T11:15:07.000000000",5944.64,5985.0,3.5,3.6,43.6,44.4,0.165,-0.836,0.006,841,12147,0.006,925,619,1059.6,45098.19999999999]
["2025-03-03T11:15:07.000000000",5944.64,5990.0,2.8,2.85,47.8,48.7,0.137,-0.863,0.005,1258,14219,0.005,289,405,773.5,45098.19999999999]
["2025-03-03T11:15:07.000000000",5944.64,5995.0,2.15,2.25,51.9,53.2,0.112,-0.888,0.005,4932,13947,0.005,317,283,2624.5,45098.19999999999]
["2025-03-03T11:15:07.000000000",5944.64,6000.0,1.65,1.7,56.4,57.7,0.091,-0.909,0.004,7590,31161,0.004,1955,833,3818.0,45098.19999999999]
["2025-03-03T11:15:07.000000000",5944.64,6005.0,1.3,1.35,61.1,62.3,0.073,-0.926,0.003,1600,11684,0.003,253,369,555.9,45098.19999999999]
["2025-03-03T11:15:07.000000000",5944.64,6010.0,1.0,1.05,65.7,67.0,0.058,-0.942,0.003,1443,13425,0.003,312,94,526.5,45098.19999999999]
["2025-03-03T11:15:07.000000000",5944.64,6015.0,0.75,0.8,70.5,71.8,0.046,-0.954,0.002,2436,10724,0.002,157,85,518.6,45098.19999999999]
["2025-03-03T11:15:07.000000000",5944.64,6020.0,0.6,0.65,75.3,76.6,0.037,-0.963,0.002,2648,16417,0.002,530,352,635.6,45098.19999999999]
["2025-03-03T11:15:07.000000000",5944.64,6025.0,0.45,0.5,80.2,81.5,0.029,-0.971,0.002,9417,13165,0.002,1406,321,2164.6,45098.19999999999]
["2025-03-03T11:15:07.000000000",5944.64,6030.0,0.3,0.35,85.0,86.4,0.022,-0.978,0.001,1682,10206,0.001,632,553,231.4,45098.19999999999]
["2025-03-03T11:15:07.000000000",5944.64,6035.0,0.25,0.3,90.0,91.3,0.018,-0.982,0.001,2046,8275,0.001,191,59,223.7,45098.19999999999]
["2025-03-03T11:15:07.000000000",5944.64,6040.0,0.15,0.2,94.9,96.2,0.012,-0.988,0.001,1551,8987,0.001,184,518,173.5,45098.19999999999]
["2025-03-03T11:15:07.000000000",5944.64,6045.0,0.1,0.15,96.4,101.2,0.009,-0.991,0.001,1263,5294,0.001,178,20,144.1,45098.19999999999]
["2025-03-03T11:15:07.000000000",5944.64,6050.0,0.05,0.15,101.4,106.2,0.007,-0.993,0.0,3219,6922,0.0,679,301,0.0,45098.19999999999]
["2025-03-03T11:15:07.000000000",5944.64,6055.0,0.05,0.1,106.4,111.1,0.005,-0.994,0.0,1178,3196,0.0,209,29,0.0,45098.19999999999]
["2025-03-03T11:15:07.000000000",5944.64,6060.0,0.05,0.1,111.2,118.5,0.005,-0.995,0.0,1130,5422,0.0,299,68,0.0,45098.19999999999]
["2025-03-03T11:15:07.000000000",5944.64,6065.0,0.0,0.1,116.5,124.0,0.004,-0.996,0.0,1174,2876,0.0,337,38,0.0,45098.19999999999]
["2025-03-03T11:15:18.000000000",5944.6,5820.0,121.7,128.9,0.35,0.45,0.983,-0.017,0.001,31,4,0.001,837,4782,86.8,45655.3]
["2025-03-03T11:15:18.000000000",5944.6,5825.0,116.9,124.3,0.45,0.5,0.98,-0.02,0.001,93,6,0.001,1321,3619,141.4,45655.3]
["2025-03-03T11:15:18.000000000",5944.6,5830.0,111.6,119.3,0.5,0.55,0.976,-0.024,0.001,51,0,0.001,904,5227,95.5,45655.3]
["2025-03-03T11:15:18.000000000",5944.6,5835.0,106.9,114.3,0.6,0.65,0.974,-0.026,0.001,80,1,0.001,713,4087,79.3,45655.3]
["2025-03-03T11:15:18.000000000",5944.6,5840.0,102.1,109.2,0.7,0.75,0.97,-0.03,0.001,61,12,0.001,1383,6606,144.4,45655.3]
["2025-03-03T11:15:18.000000000",5944.6,5845.0,97.2,104.5,0.8,0.85,0.965,-0.035,0.001,100,87,0.001,722,4987,82.19999999999999,45655.3]
["2025-03-03T11:15:18.000000000",5944.6,5850.0,94.7,96.3,0.95,1.0,0.959,-0.041,0.002,409,203,0.002,0,10747,81.80000000000001,45655.3]
["2025-03-03T11:15:18.000000000",5944.6,5855.0,89.8,91.4,1.1,1.15,0.953,-0.047,0.002,257,82,0.002,1358,6287,323.00000000000006,45655.3]
["2025-03-03T11:15:18.000000000",5944.6,5860.0,85.0,86.6,1.3,1.35,0.946,-0.054,0.002,203,77,0.002,2118,10503,464.19999999999993,45655.3]
["2025-03-03T11:15:18.000000000",5944.6,5865.0,80.3,81.8,1.5,1.6,0.937,-0.063,0.002,152,60,0.002,512,7489,132.8,45655.3]
["2025-03-03T11:15:18.000000000",5944.6,5870.0,75.5,77.1,1.8,1.85,0.927,-0.073,0.003,382,107,0.003,1507,10110,566.6999999999999,45655.3]
["2025-03-03T11:15:18.000000000",5944.6,5875.0,71.1,71.9,2.1,2.15,0.916,-0.084,0.003,692,51,0.003,1320,8924,603.5999999999999,45655.3]
["2025-03-03T11:15:18.000000000",5944.6,5880.0,66.5,67.3,2.45,2.55,0.903,-0.097,0.003,771,387,0.003,1602,10269,711.9,45655.3]
["2025-03-03T11:15:18.000000000",5944.6,5885.0,61.9,62.7,2.9,3.0,0.888,-0.112,0.004,214,106,0.004,693,10254,362.8,45655.3]
["2025-03-03T11:15:18.000000000",5944.6,5890.0,57.4,58.2,3.4,3.5,0.87,-0.13,0.004,299,623,0.004,1080,8427,551.6,45655.3]
["2025-03-03T11:15:18.000000000",5944.6,5895.0,53.0,53.8,4.0,4.1,0.851,-0.149,0.005,258,133,0.005,4635,7111,2446.5,45655.3]
["2025-03-03T11:15:18.000000000",5944.6,5900.0,48.7,49.5,4.6,4.8,0.829,-0.171,0.005,2072,1071,0.005,7150,21758,4611.0,45655.3]
["2025-03-03T11:15:18.000000000",5944.6,5905.0,44.5,45.1,5.4,5.6,0.806,-0.195,0.006,514,181,0.006,1170,6626,1010.4,45655.3]
["2025-03-03T11:15:18.000000000",5944.6,5910.0,40.5,41.0,6.3,6.5,0.778,-0.222,0.006,602,454,0.006,735,9196,802.2,45655.3]
["2025-03-03T11:15:18.000000000",5944.6,5915.0,36.5,37.1,7.4,7.5,0.748,-0.252,0.007,445,470,0.007,628,6313,751.1,45655.3]
["2025-03-03T11:15:18.000000000",5944.6,5920.0,32.7,33.2,8.6,8.7,0.715,-0.285,0.007,770,736,0.007,496,12908,886.2,45655.3]
["2025-03-03T11:15:18.000000000",5944.6,5925.0,29.1,29.5,9.9,10.1,0.679,-0.321,0.008,483,1699,0.008,717,10388,960.0,45655.3]
["2025-03-03T11:15:18.000000000",5944.6,5930.0,25.8,26.0,11.4,11.6,0.64,-0.36,0.008,556,2648,0.008,514,11838,856.0,45655.3]
["2025-03-03T11:15:18.000000000",5944.6,5935.0,22.5,22.8,13.2,13.4,0.598,-0.402,0.009,461,3579,0.009,386,7889,762.3,45655.3]
["2025-03-03T11:15:18.000000000",5944.6,5940.0,19.6,19.7,15.2,15.4,0.554,-0.446,0.009,0,7579,0.009,1250,11214,1125.0,45655.3]
["2025-03-03T11:15:18.000000000",5944.6,5945.0,16.8,16.9,17.4,17.6,0.508,-0.492,0.009,562,7464,0.009,620,9151,1063.7999999999995,45655.3]
["2025-03-03T11:15:18.000000000",5944.6,5950.0,14.3,14.4,19.9,20.1,0.461,-0.539,0.009,1822,12268,0.009,1518,11757,3006.0,45655.3]
["2025-03-03T11:15:18.000000000",5944.6,5955.0,12.0,12.1,22.6,22.8,0.415,-0.585,0.009,1022,9066,0.009,552,4910,1416.6,45655.3]
["2025-03-03T11:15:18.000000000",5944.6,5960.0,10.0,10.1,25.6,25.8,0.369,-0.632,0.009,913,12699,0.009,766,5501,1511.0999999999997,45655.3]
["2025-03-03T11:15:18.000000000",5944.6,5965.0,8.2,8.4,28.7,29.2,0.324,-0.676,0.009,737,9163,0.009,588,3323,1192.5,45655.3]
["2025-03-03T11:15:18.000000000",5944.6,5970.0,6.7,6.8,32.2,32.7,0.281,-0.719,0.008,1364,15124,0.008,664,3220,1622.4,45655.3]
["2025-03-03T11:15:18.000000000",5944.6,5975.0,5.4,5.6,35.9,36.4,0.241,-0.759,0.008,1245,10966,0.008,428,2072,1338.4,45655.3]
["2025-03-03T11:15:18.000000000",5944.6,5980.0,4.3,4.5,39.6,40.4,0.204,-0.796,0.007,2609,15473,0.007,286,1891,2026.5,45655.3]
["2025-03-03T11:15:18.000000000",5944.6,5985.0,3.4,3.6,43.7,44.5,0.171,-0.829,0.006,841,12163,0.006,925,619,1059.6,45655.3]
["2025-03-03T11:15:18.000000000",5944.6,5990.0,2.7,2.8,47.9,48.7,0.141,-0.859,0.005,1258,14277,0.005,289,405,773.5,45655.3]
["2025-03-03T11:15:18.000000000",5944.6,5995.0,2.15,2.2,52.3,53.2,0.116,-0.884,0.005,4932,14003,0.005,317,283,2624.5,45655.3]
["2025-03-03T11:15:18.000000000",5944.6,6000.0,1.65,1.7,56.4,58.0,0.095,-0.905,0.004,7590,31414,0.004,1955,833,3818.0,45655.3]
["2025-03-03T11:15:18.000000000",5944.6,6005.0,1.25,1.35,61.0,62.6,0.075,-0.925,0.003,1600,11739,0.003,253,369,555.9,45655.3]
["2025-03-03T11:15:18.000000000",5944.6,6010.0,0.95,1.0,65.7,67.3,0.061,-0.939,0.003,1443,13441,0.003,312,94,526.5,45655.3]
["2025-03-03T11:15:18.000000000",5944.6,6015.0,0.75,0.8,70.5,72.1,0.048,-0.952,0.002,2436,10730,0.002,157,85,518.6,45655.3]
["2025-03-03T11:15:18.000000000",5944.6,6020.0,0.55,0.6,75.3,76.9,0.038,-0.962,0.002,2648,16419,0.002,530,352,635.6,45655.3]
["2025-03-03T11:15:18.000000000",5944.6,6025.0,0.4,0.5,80.1,81.8,0.03,-0.97,0.002,9417,13394,0.002,1406,321,2164.6,45655.3]
["2025-03-03T11:15:18.000000000",5944.6,6030.0,0.3,0.35,85.0,86.6,0.024,-0.976,0.001,1682,10208,0.001,632,553,231.4,45655.3]
["2025-03-03T11:15:18.000000000",5944.6,6035.0,0.25,0.3,89.9,91.6,0.018,-0.982,0.001,2046,8277,0.001,191,59,223.7,45655.3]
["2025-03-03T11:15:18.000000000",5944.6,6040.0,0.15,0.2,94.9,96.5,0.014,-0.986,0.001,1551,9002,0.001,184,518,173.5,45655.3]
["2025-03-03T11:15:18.000000000",5944.6,6045.0,0.1,0.15,96.4,104.0,0.01,-0.99,0.001,1263,5299,0.001,178,20,144.1,45655.3]
["2025-03-03T11:15:18.000000000",5944.6,6050.0,0.05,0.15,101.9,108.9,0.009,-0.991,0.001,3219,6928,0.001,679,304,389.8,45655.3]
["2025-03-03T11:15:18.000000000",5944.6,6055.0,0.05,0.1,106.4,113.9,0.006,-0.994,0.0,1178,3207,0.0,209,29,0.0,45655.3]
["2025-03-03T11:15:18.000000000",5944.6,6060.0,0.05,0.1,111.2,118.5,0.005,-0.995,0.0,1130,5431,0.0,299,68,0.0,45655.3]
["2025-03-03T11:15:18.000000000",5944.6,6065.0,0.05,0.1,116.5,124.0,0.005,-0.995,0.0,1174,2883,0.0,337,38,0.0,45655.3]
["2025-03-03T11:15:29.000000000",5944.6,5820.0,121.7,128.9,0.35,0.4,0.983,-0.017,0.001,31,4,0.001,837,4782,86.8,45655.3]
["2025-03-03T11:15:29.000000000",5944.6,5825.0,116.9,124.3,0.4,0.5,0.98,-0.02,0.001,93,6,0.001,1321,3619,141.4,45655.3]
["2025-03-03T11:15:29.000000000",5944.6,5830.0,111.6,119.3,0.5,0.55,0.976,-0.024,0.001,51,0,0.001,904,5231,95.5,45655.3]
["2025-03-03T11:15:29.000000000",5944.6,5835.0,108.6,114.3,0.55,0.65,0.974,-0.026,0.001,80,1,0.001,713,4087,79.3,45655.3]
["2025-03-03T11:15:29.000000000",5944.6,5840.0,102.1,109.2,0.65,0.7,0.97,-0.03,0.001,61,12,0.001,1383,6606,144.4,45655.3]
["2025-03-03T11:15:29.000000000",5944.6,5845.0,97.2,104.5,0.75,0.85,0.965,-0.035,0.001,100,87,0.001,722,4990,82.19999999999999,45655.3]
["2025-03-03T11:15:29.000000000",5944.6,5850.0,95.1,96.9,0.9,0.95,0.959,-0.041,0.002,409,203,0.002,0,10752,81.80000000000001,45655.3]
["2025-03-03T11:15:29.000000000",5944.6,5855.0,90.3,91.7,1.05,1.1,0.953,-0.047,0.002,257,82,0.002,1358,6291,323.00000000000006,45655.3]
["2025-03-03T11:15:29.000000000",5944.6,5860.0,85.5,87.2,1.25,1.3,0.946,-0.054,0.002,203,77,0.002,2118,10505,464.19999999999993,45655.3]
["2025-03-03T11:15:29.000000000",5944.6,5865.0,80.7,82.1,1.45,1.55,0.937,-0.063,0.002,152,60,0.002,512,7494,132.8,45655.3]
["2025-03-03T11:15:29.000000000",5944.6,5870.0,76.0,77.7,1.7,1.8,0.927,-0.073,0.003,382,107,0.003,1507,10113,566.6999999999999,45655.3]
["2025-03-03T11:15:29.000000000",5944.6,5875.0,71.7,72.5,2.05,2.1,0.916,-0.084,0.003,692,51,0.003,1320,8924,603.5999999999999,45655.3]
["2025-03-03T11:15:29.000000000",5944.6,5880.0,67.1,67.9,2.4,2.45,0.903,-0.097,0.003,771,387,0.003,1602,10271,711.9,45655.3]
["2025-03-03T11:15:29.000000000",5944.6,5885.0,62.5,63.3,2.8,2.9,0.888,-0.112,0.004,214,106,0.004,693,10259,362.8,45655.3]
["2025-03-03T11:15:29.000000000",5944.6,5890.0,58.0,58.8,3.3,3.4,0.87,-0.13,0.004,299,623,0.004,1080,8427,551.6,45655.3]
["2025-03-03T11:15:29.000000000",5944.6,5895.0,53.6,54.3,3.8,4.0,0.851,-0.149,0.005,258,133,0.005,4635,7112,2446.5,45655.3]
["2025-03-03T11:15:29.000000000",5944.6,5900.0,49.3,50.0,4.5,4.6,0.829,-0.171,0.005,2072,1071,0.005,7150,21759,4611.0,45655.3]
["2025-03-03T11:15:29.000000000",5944.6,5905.0,45.1,45.7,5.3,5.4,0.806,-0.195,0.006,514,181,0.006,1170,6627,1010.4,45655.3]
["2025-03-03T11:15:29.000000000",5944.6,5910.0,41.0,41.6,6.1,6.3,0.778,-0.222,0.006,602,454,0.006,735,9197,802.2,45655.3]
["2025-03-03T11:15:29.000000000",5944.6,5915.0,37.0,37.6,7.2,7.3,0.748,-0.252,0.007,445,470,0.007,628,6314,751.1,45655.3]
["2025-03-03T11:15:29.000000000",5944.6,5920.0,33.2,33.7,8.3,8.5,0.715,-0.285,0.007,770,736,0.007,496,12909,886.2,45655.3]
["2025-03-03T11:15:29.000000000",5944.6,5925.0,29.7,29.9,9.6,9.8,0.679,-0.321,0.008,483,1700,0.008,717,10389,960.0,45655.3]
["2025-03-03T11:15:29.000000000",5944.6,5930.0,26.2,26.4,11.2,11.3,0.64,-0.36,0.008,556,2648,0.008,514,11840,856.0,45655.3]
["2025-03-03T11:15:29.000000000",5944.6,5935.0,22.9,23.2,12.9,13.1,0.598,-0.402,0.009,461,3579,0.009,386,7890,762.3,45655.3]
["2025-03-03T11:15:29.000000000",5944.6,5940.0,19.9,20.1,14.8,15.0,0.554,-0.446,0.009,0,7579,0.009,1250,11214,1125.0,45655.3]
["2025-03-03T11:15:29.000000000",5944.6,5945.0,17.1,17.3,17.0,17.2,0.508,-0.492,0.009,562,7467,0.009,620,9152,1063.7999999999995,45655.3]
["2025-03-03T11:15:29.000000000",5944.6,5950.0,14.5,14.7,19.5,19.7,0.461,-0.539,0.009,1822,12274,0.009,1518,11757,3006.0,45655.3]
["2025-03-03T11:15:29.000000000",5944.6,5955.0,12.2,12.4,22.2,22.4,0.415,-0.585,0.009,1022,9066,0.009,552,4910,1416.6,45655.3]
["2025-03-03T11:15:29.000000000",5944.6,5960.0,10.2,10.3,25.1,25.4,0.369,-0.632,0.009,913,12702,0.009,766,5501,1511.0999999999997,45655.3]
["2025-03-03T11:15:29.000000000",5944.6,5965.0,8.4,8.5,28.3,28.6,0.324,-0.676,0.009,737,9164,0.009,588,3323,1192.5,45655.3]
["2025-03-03T11:15:29.000000000",5944.6,5970.0,6.9,7.0,31.6,32.2,0.281,-0.719,0.008,1364,15126,0.008,664,3220,1622.4,45655.3]
["2025-03-03T11:15:29.000000000",5944.6,5975.0,5.5,5.7,35.3,35.8,0.241,-0.759,0.008,1245,10974,0.008,428,2072,1338.4,45655.3]
["2025-03-03T11:15:29.000000000",5944.6,5980.0,4.4,4.6,39.1,39.8,0.204,-0.796,0.007,2609,15476,0.007,286,1891,2026.5,45655.3]
["2025-03-03T11:15:29.000000000",5944.6,5985.0,3.5,3.6,43.1,43.9,0.171,-0.829,0.006,841,12170,0.006,925,619,1059.6,45655.3]
["2025-03-03T11:15:29.000000000",5944.6,5990.0,2.8,2.85,47.3,48.1,0.141,-0.859,0.005,1258,14296,0.005,289,405,773.5,45655.3]
["2025-03-03T11:15:29.000000000",5944.6,5995.0,2.15,2.25,51.7,52.5,0.116,-0.884,0.005,4932,14015,0.005,317,283,2624.5,45655.3]
["2025-03-03T11:15:29.000000000",5944.6,6000.0,1.7,1.75,56.1,57.5,0.095,-0.905,0.004,7590,31433,0.004,1955,833,3818.0,45655.3]
["2025-03-03T11:15:29.000000000",5944.6,6005.0,1.3,1.35,60.4,62.1,0.075,-0.925,0.003,1600,11756,0.003,253,369,555.9,45655.3]
["2025-03-03T11:15:29.000000000",5944.6,6010.0,1.0,1.05,65.3,66.8,0.061,-0.939,0.003,1443,13444,0.003,312,94,526.5,45655.3]
["2025-03-03T11:15:29.000000000",5944.6,6015.0,0.75,0.8,70.1,71.6,0.048,-0.952,0.002,2436,10732,0.002,157,85,518.6,45655.3]
["2025-03-03T11:15:29.000000000",5944.6,6020.0,0.55,0.65,74.9,76.4,0.038,-0.962,0.002,2648,16420,0.002,530,352,635.6,45655.3]
["2025-03-03T11:15:29.000000000",5944.6,6025.0,0.45,0.5,79.5,81.2,0.03,-0.97,0.002,9417,13398,0.002,1406,321,2164.6,45655.3]
["2025-03-03T11:15:29.000000000",5944.6,6030.0,0.3,0.4,84.3,86.1,0.024,-0.976,0.001,1682,10208,0.001,632,553,231.4,45655.3]
["2025-03-03T11:15:29.000000000",5944.6,6035.0,0.25,0.3,89.3,91.1,0.018,-0.982,0.001,2046,8279,0.001,191,59,223.7,45655.3]
["2025-03-03T11:15:29.000000000",5944.6,6040.0,0.15,0.25,94.5,96.0,0.014,-0.986,0.001,1551,9005,0.001,184,518,173.5,45655.3]
["2025-03-03T11:15:29.000000000",5944.6,6045.0,0.1,0.2,96.4,104.0,0.01,-0.99,0.001,1263,5303,0.001,178,20,144.1,45655.3]
["2025-03-03T11:15:29.000000000",5944.6,6050.0,0.05,0.15,101.9,108.9,0.009,-0.991,0.001,3219,6938,0.001,679,304,389.8,45655.3]
["2025-03-03T11:15:29.000000000",5944.6,6055.0,0.05,0.1,106.4,113.9,0.006,-0.994,0.0,1178,3209,0.0,209,29,0.0,45655.3]
["2025-03-03T11:15:29.000000000",5944.6,6060.0,0.05,0.1,111.2,118.5,0.005,-0.995,0.0,1130,5431,0.0,299,68,0.0,45655.3]
["2025-03-03T11:15:29.000000000",5944.6,6065.0,0.05,0.1,116.5,124.0,0.005,-0.995,0.0,1174,2883,0.0,337,38,0.0,45655.3]
["2025-03-03T11:15:40.000000000",5943.89,5820.0,121.4,128.9,0.35,0.45,0.983,-0.017,0.001,31,4,0.001,837,4786,86.8,45272.99999999999]
["2025-03-03T11:15:40.000000000",5943.89,5825.0,116.6,124.2,0.45,0.5,0.979,-0.021,0.001,93,6,0.001,1321,3619,141.4,45272.99999999999]
["2025-03-03T11:15:40.000000000",5943.89,5830.0,111.3,119.3,0.5,0.55,0.976,-0.024,0.001,51,0,0.001,904,5232,95.5,45272.99999999999]
["2025-03-03T11:15:40.000000000",5943.89,5835.0,106.6,113.3,0.6,0.65,0.974,-0.026,0.001,80,1,0.001,713,4088,79.3,45272.99999999999]
["2025-03-03T11:15:40.000000000",5943.89,5840.0,101.8,109.1,0.7,0.75,0.969,-0.031,0.001,61,12,0.001,1383,6610,144.4,45272.99999999999]
["2025-03-03T11:15:40.000000000",5943.89,5845.0,98.6,100.3,0.8,0.85,0.964,-0.036,0.001,100,87,0.001,722,4990,82.19999999999999,45272.99999999999]
["2025-03-03T11:15:40.000000000",5943.89,5850.0,93.8,95.4,0.95,1.0,0.959,-0.041,0.002,409,203,0.002,0,10771,81.80000000000001,45272.99999999999]
["2025-03-03T11:15:40.000000000",5943.89,5855.0,89.0,90.5,1.1,1.2,0.952,-0.048,0.002,257,82,0.002,1358,6348,323.00000000000006,45272.99999999999]
["2025-03-03T11:15:40.000000000",5943.89,5860.0,84.1,85.8,1.3,1.35,0.944,-0.056,0.002,203,77,0.002,2118,10510,464.19999999999993,45272.99999999999]
["2025-03-03T11:15:40.000000000",5943.89,5865.0,79.4,80.9,1.55,1.6,0.936,-0.065,0.002,152,60,0.002,512,7500,132.8,45272.99999999999]
["2025-03-03T11:15:40.000000000",5943.89,5870.0,74.6,76.2,1.8,1.85,0.926,-0.074,0.003,382,107,0.003,1507,10126,566.6999999999999,45272.99999999999]
["2025-03-03T11:15:40.000000000",5943.89,5875.0,70.5,71.3,2.15,2.2,0.913,-0.087,0.003,692,51,0.003,1320,8947,603.5999999999999,45272.99999999999]
["2025-03-03T11:15:40.000000000",5943.89,5880.0,65.8,66.6,2.5,2.6,0.9,-0.1,0.003,771,387,0.003,1602,10333,711.9,45272.99999999999]
["2025-03-03T11:15:40.000000000",5943.89,5885.0,61.3,62.1,2.95,3.0,0.885,-0.115,0.004,214,106,0.004,693,10274,362.8,45272.99999999999]
["2025-03-03T11:15:40.000000000",5943.89,5890.0,56.8,57.6,3.4,3.6,0.867,-0.132,0.004,299,623,0.004,1080,8431,551.6,45272.99999999999]
["2025-03-03T11:15:40.000000000",5943.89,5895.0,52.4,53.2,4.0,4.1,0.847,-0.153,0.005,258,133,0.005,4635,7117,2446.5,45272.99999999999]
["2025-03-03T11:15:40.000000000",5943.89,5900.0,48.1,48.9,4.7,4.8,0.825,-0.175,0.005,2072,1071,0.005,7150,21820,4611.0,45272.99999999999]
["2025-03-03T11:15:40.000000000",5943.89,5905.0,44.0,44.6,5.5,5.6,0.801,-0.199,0.006,514,181,0.006,1170,6628,1010.4,45272.99999999999]
["2025-03-03T11:15:40.000000000",5943.89,5910.0,40.0,40.5,6.4,6.6,0.773,-0.227,0.006,602,454,0.006,735,9202,802.2,45272.99999999999]
["2025-03-03T11:15:40.000000000",5943.89,5915.0,36.0,36.6,7.5,7.6,0.742,-0.258,0.007,445,470,0.007,628,6317,751.1,45272.99999999999]
["2025-03-03T11:15:40.000000000",5943.89,5920.0,32.3,32.7,8.7,8.8,0.709,-0.291,0.008,770,736,0.008,496,12914,1012.8,45272.99999999999]
["2025-03-03T11:15:40.000000000",5943.89,5925.0,28.7,29.0,10.1,10.2,0.673,-0.328,0.008,483,1700,0.008,717,10401,960.0,45272.99999999999]
["2025-03-03T11:15:40.000000000",5943.89,5930.0,25.2,25.6,11.7,11.8,0.633,-0.367,0.009,556,2649,0.009,514,11846,963.0,45272.99999999999]
["2025-03-03T11:15:40.000000000",5943.89,5935.0,22.1,22.3,13.4,13.6,0.591,-0.41,0.009,461,3581,0.009,386,7900,762.3,45272.99999999999]
["2025-03-03T11:15:40.000000000",5943.89,5940.0,19.2,19.3,15.4,15.6,0.546,-0.454,0.009,0,7584,0.009,1250,11225,1125.0,45272.99999999999]
["2025-03-03T11:15:40.000000000",5943.89,5945.0,16.4,16.6,17.7,17.9,0.5,-0.5,0.009,562,7471,0.009,620,9154,1063.7999999999995,45272.99999999999]
["2025-03-03T11:15:40.000000000",5943.89,5950.0,13.9,14.1,20.2,20.4,0.454,-0.546,0.009,1822,12292,0.009,1518,11767,3006.0,45272.99999999999]
["2025-03-03T11:15:40.000000000",5943.89,5955.0,11.7,11.8,23.0,23.3,0.407,-0.593,0.009,1022,9074,0.009,552,4912,1416.6,45272.99999999999]
["2025-03-03T11:15:40.000000000",5943.89,5960.0,9.7,9.9,26.0,26.2,0.361,-0.639,0.009,913,12708,0.009,766,5503,1511.0999999999997,45272.99999999999]
["2025-03-03T11:15:40.000000000",5943.89,5965.0,8.0,8.2,29.3,29.6,0.316,-0.683,0.009,737,9176,0.008,588,3323,1133.7,45272.99999999999]
["2025-03-03T11:15:40.000000000",5943.89,5970.0,6.5,6.7,32.6,33.2,0.274,-0.726,0.008,1364,15149,0.008,664,3220,1622.4,45272.99999999999]
["2025-03-03T11:15:40.000000000",5943.89,5975.0,5.2,5.4,36.3,36.9,0.234,-0.766,0.007,1245,10975,0.007,428,2072,1171.1,45272.99999999999]
["2025-03-03T11:15:40.000000000",5943.89,5980.0,4.2,4.3,40.2,40.9,0.199,-0.801,0.007,2609,15524,0.007,286,1891,2026.5,45272.99999999999]
["2025-03-03T11:15:40.000000000",5943.89,5985.0,3.3,3.4,44.3,45.1,0.166,-0.834,0.006,841,12176,0.006,925,619,1059.6,45272.99999999999]
["2025-03-03T11:15:40.000000000",5943.89,5990.0,2.6,2.7,48.5,49.3,0.137,-0.863,0.005,1258,14303,0.005,289,405,773.5,45272.99999999999]
["2025-03-03T11:15:40.000000000",5943.89,5995.0,2.05,2.1,52.9,53.8,0.112,-0.888,0.005,4932,14071,0.005,317,283,2624.5,45272.99999999999]
["2025-03-03T11:15:40.000000000",5943.89,6000.0,1.6,1.65,57.1,58.8,0.091,-0.909,0.004,7590,31853,0.004,1955,833,3818.0,45272.99999999999]
["2025-03-03T11:15:40.000000000",5943.89,6005.0,1.2,1.3,61.8,63.5,0.073,-0.927,0.003,1600,11773,0.003,253,369,555.9,45272.99999999999]
["2025-03-03T11:15:40.000000000",5943.89,6010.0,0.95,1.0,66.6,68.2,0.058,-0.942,0.003,1443,13477,0.003,312,94,526.5,45272.99999999999]
["2025-03-03T11:15:40.000000000",5943.89,6015.0,0.7,0.75,71.3,73.0,0.046,-0.954,0.002,2436,10750,0.002,157,85,518.6,45272.99999999999]
["2025-03-03T11:15:40.000000000",5943.89,6020.0,0.55,0.6,76.2,77.8,0.036,-0.964,0.002,2648,16450,0.002,530,352,635.6,45272.99999999999]
["2025-03-03T11:15:40.000000000",5943.89,6025.0,0.4,0.45,81.0,82.6,0.029,-0.971,0.002,9417,13783,0.002,1406,321,2164.6,45272.99999999999]
["2025-03-03T11:15:40.000000000",5943.89,6030.0,0.3,0.35,85.9,87.6,0.022,-0.978,0.001,1682,10215,0.001,632,553,231.4,45272.99999999999]
["2025-03-03T11:15:40.000000000",5943.89,6035.0,0.2,0.3,90.8,92.5,0.018,-0.982,0.001,2046,8281,0.001,191,59,223.7,45272.99999999999]
["2025-03-03T11:15:40.000000000",5943.89,6040.0,0.15,0.2,95.8,97.4,0.013,-0.987,0.001,1551,9005,0.001,184,518,173.5,45272.99999999999]
["2025-03-03T11:15:40.000000000",5943.89,6045.0,0.1,0.15,96.8,104.2,0.01,-0.99,0.001,1263,5303,0.001,178,20,144.1,45272.99999999999]
["2025-03-03T11:15:40.000000000",5943.89,6050.0,0.05,0.15,101.8,110.6,0.007,-0.993,0.0,3219,6942,0.0,679,304,0.0,45272.99999999999]
["2025-03-03T11:15:40.000000000",5943.89,6055.0,0.05,0.1,106.8,114.3,0.005,-0.995,0.0,1178,3222,0.0,209,29,0.0,45272.99999999999]
["2025-03-03T11:15:40.000000000",5943.89,6060.0,0.05,0.1,112.6,120.0,0.005,-0.995,0.0,1130,5431,0.0,299,68,0.0,45272.99999999999]
["2025-03-03T11:15:40.000000000",5943.89,6065.0,0.05,0.1,116.5,125.5,0.005,-0.995,0.0,1174,2883,0.0,337,38,0.0,45272.99999999999]
["2025-03-03T11:15:52.000000000",5942.73,5820.0,118.7,125.9,0.4,0.45,0.981,-0.019,0.001,31,4,0.001,837,4786,86.8,44885.29999999999]
["2025-03-03T11:15:52.000000000",5942.73,5825.0,113.9,121.1,0.45,0.5,0.978,-0.022,0.001,93,6,0.001,1321,3620,141.4,44885.29999999999]
["2025-03-03T11:15:52.000000000",5942.73,5830.0,108.6,116.2,0.55,0.6,0.975,-0.025,0.001,51,0,0.001,904,5263,95.5,44885.29999999999]
["2025-03-03T11:15:52.000000000",5942.73,5835.0,104.7,111.6,0.6,0.7,0.972,-0.028,0.001,80,1,0.001,713,4088,79.3,44885.29999999999]
["2025-03-03T11:15:52.000000000",5942.73,5840.0,99.8,106.1,0.7,0.8,0.967,-0.033,0.001,61,12,0.001,1383,6610,144.4,44885.29999999999]
["2025-03-03T11:15:52.000000000",5942.73,5845.0,97.7,99.3,0.85,0.9,0.962,-0.038,0.001,100,87,0.001,722,4990,82.19999999999999,44885.29999999999]
["2025-03-03T11:15:52.000000000",5942.73,5850.0,92.8,94.3,1.0,1.05,0.957,-0.043,0.002,409,203,0.002,0,10775,81.80000000000001,44885.29999999999]
["2025-03-03T11:15:52.000000000",5942.73,5855.0,88.1,89.5,1.15,1.2,0.949,-0.05,0.002,257,82,0.002,1358,6355,323.00000000000006,44885.29999999999]
["2025-03-03T11:15:52.000000000",5942.73,5860.0,83.2,84.7,1.35,1.45,0.941,-0.059,0.002,203,77,0.002,2118,10516,464.19999999999993,44885.29999999999]
["2025-03-03T11:15:52.000000000",5942.73,5865.0,78.5,79.9,1.6,1.65,0.932,-0.068,0.002,152,60,0.002,512,7516,132.8,44885.29999999999]
["2025-03-03T11:15:52.000000000",5942.73,5870.0,73.9,75.3,1.9,1.95,0.921,-0.079,0.003,382,107,0.003,1507,10133,566.6999999999999,44885.29999999999]
["2025-03-03T11:15:52.000000000",5942.73,5875.0,69.3,70.4,2.2,2.3,0.909,-0.091,0.003,692,51,0.003,1320,8952,603.5999999999999,44885.29999999999]
["2025-03-03T11:15:52.000000000",5942.73,5880.0,64.7,65.8,2.6,2.7,0.895,-0.105,0.004,771,387,0.004,1602,10404,949.2,44885.29999999999]
["2025-03-03T11:15:52.000000000",5942.73,5885.0,60.1,61.2,3.0,3.2,0.878,-0.122,0.004,214,106,0.004,693,10291,362.8,44885.29999999999]
["2025-03-03T11:15:52.000000000",5942.73,5890.0,55.7,56.7,3.6,3.7,0.86,-0.14,0.004,299,623,0.004,1080,8441,551.6,44885.29999999999]
["2025-03-03T11:15:52.000000000",5942.73,5895.0,51.3,52.3,4.2,4.3,0.84,-0.16,0.005,258,133,0.005,4635,7121,2446.5,44885.29999999999]
["2025-03-03T11:15:52.000000000",5942.73,5900.0,47.0,48.1,4.9,5.0,0.816,-0.184,0.006,2072,1071,0.006,7150,21835,5533.2,44885.29999999999]
["2025-03-03T11:15:52.000000000",5942.73,5905.0,43.1,43.7,5.7,5.9,0.791,-0.209,0.006,514,181,0.006,1170,6631,1010.4,44885.29999999999]
["2025-03-03T11:15:52.000000000",5942.73,5910.0,39.1,39.6,6.7,6.8,0.763,-0.238,0.007,602,454,0.007,735,9204,935.9000000000002,44885.29999999999]
["2025-03-03T11:15:52.000000000",5942.73,5915.0,35.2,35.7,7.8,7.9,0.731,-0.269,0.007,445,471,0.007,628,6319,751.1,44885.29999999999]
["2025-03-03T11:15:52.000000000",5942.73,5920.0,31.4,31.8,9.0,9.2,0.696,-0.304,0.008,770,737,0.008,496,12928,1012.8,44885.29999999999]
["2025-03-03T11:15:52.000000000",5942.73,5925.0,28.0,28.3,10.4,10.6,0.658,-0.342,0.008,483,1701,0.008,717,10406,960.0,44885.29999999999]
["2025-03-03T11:15:52.000000000",5942.73,5930.0,24.6,24.8,12.0,12.2,0.618,-0.382,0.009,556,2650,0.009,514,11847,963.0,44885.29999999999]
["2025-03-03T11:15:52.000000000",5942.73,5935.0,21.4,21.7,13.9,14.0,0.575,-0.425,0.009,461,3582,0.009,386,7900,762.3,44885.29999999999]
["2025-03-03T11:15:52.000000000",5942.73,5940.0,18.5,18.7,15.9,16.1,0.531,-0.469,0.009,0,7597,0.009,1250,11225,1125.0,44885.29999999999]
["2025-03-03T11:15:52.000000000",5942.73,5945.0,15.9,16.0,18.2,18.4,0.485,-0.515,0.009,562,7492,0.009,620,9161,1063.7999999999995,44885.29999999999]
["2025-03-03T11:15:52.000000000",5942.73,5950.0,13.4,13.6,20.8,21.0,0.437,-0.562,0.009,1822,12307,0.009,1518,11874,3006.0,44885.29999999999]
["2025-03-03T11:15:52.000000000",5942.73,5955.0,11.2,11.4,23.6,23.9,0.391,-0.609,0.009,1022,9105,0.009,552,4914,1416.6,44885.29999999999]
["2025-03-03T11:15:52.000000000",5942.73,5960.0,9.3,9.5,26.7,26.9,0.345,-0.654,0.009,913,12722,0.009,766,5507,1511.0999999999997,44885.29999999999]
["2025-03-03T11:15:52.000000000",5942.73,5965.0,7.7,7.8,29.9,30.4,0.3,-0.699,0.008,737,9179,0.008,588,3324,1060.0,44885.29999999999]
["2025-03-03T11:15:52.000000000",5942.73,5970.0,6.2,6.4,33.4,34.0,0.26,-0.74,0.008,1364,15162,0.008,664,3224,1622.4,44885.29999999999]
["2025-03-03T11:15:52.000000000",5942.73,5975.0,5.0,5.1,37.2,37.8,0.22,-0.779,0.007,1245,10981,0.007,428,2072,1171.1,44885.29999999999]
["2025-03-03T11:15:52.000000000",5942.73,5980.0,4.0,4.1,40.9,42.0,0.186,-0.814,0.007,2609,15560,0.007,286,1891,2026.5,44885.29999999999]
["2025-03-03T11:15:52.000000000",5942.73,5985.0,3.1,3.3,45.1,46.1,0.154,-0.845,0.006,841,12181,0.006,925,621,1059.6,44885.29999999999]
["2025-03-03T11:15:52.000000000",5942.73,5990.0,2.5,2.55,49.4,50.5,0.128,-0.873,0.005,1258,14312,0.005,289,405,773.5,44885.29999999999]
["2025-03-03T11:15:52.000000000",5942.73,5995.0,1.95,2.0,53.7,55.0,0.104,-0.897,0.004,4932,14082,0.004,317,283,2099.6000000000004,44885.29999999999]
["2025-03-03T11:15:52.000000000",5942.73,6000.0,1.5,1.55,58.3,59.7,0.084,-0.916,0.004,7590,31871,0.004,1955,833,3818.0,44885.29999999999]
["2025-03-03T11:15:52.000000000",5942.73,6005.0,1.15,1.2,62.9,64.4,0.068,-0.932,0.003,1600,11792,0.003,253,370,555.9,44885.29999999999]
["2025-03-03T11:15:52.000000000",5942.73,6010.0,0.9,0.95,67.5,69.0,0.053,-0.947,0.003,1443,13480,0.003,312,94,526.5,44885.29999999999]
["2025-03-03T11:15:52.000000000",5942.73,6015.0,0.65,0.75,72.4,73.9,0.043,-0.957,0.002,2436,10752,0.002,157,85,518.6,44885.29999999999]
["2025-03-03T11:15:52.000000000",5942.73,6020.0,0.5,0.55,77.2,78.7,0.034,-0.966,0.002,2648,16479,0.002,530,352,635.6,44885.29999999999]
["2025-03-03T11:15:52.000000000",5942.73,6025.0,0.4,0.45,82.1,83.5,0.027,-0.973,0.001,9417,13784,0.001,1406,321,1082.3,44885.29999999999]
["2025-03-03T11:15:52.000000000",5942.73,6030.0,0.3,0.35,87.0,88.5,0.021,-0.979,0.001,1682,10216,0.001,632,553,231.4,44885.29999999999]
["2025-03-03T11:15:52.000000000",5942.73,6035.0,0.2,0.25,91.9,93.4,0.015,-0.985,0.001,2046,8284,0.001,191,59,223.7,44885.29999999999]
["2025-03-03T11:15:52.000000000",5942.73,6040.0,0.15,0.2,96.9,98.3,0.012,-0.988,0.001,1551,9006,0.001,184,518,173.5,44885.29999999999]
["2025-03-03T11:15:52.000000000",5942.73,6045.0,0.1,0.15,99.4,106.1,0.009,-0.991,0.001,1263,5306,0.001,178,20,144.1,44885.29999999999]
["2025-03-03T11:15:52.000000000",5942.73,6050.0,0.05,0.15,104.5,111.9,0.007,-0.993,0.0,3219,6942,0.0,679,304,0.0,44885.29999999999]
["2025-03-03T11:15:52.000000000",5942.73,6055.0,0.05,0.1,108.7,116.2,0.005,-0.995,0.0,1178,3222,0.0,209,29,0.0,44885.29999999999]
["2025-03-03T11:15:52.000000000",5942.73,6060.0,0.05,0.1,114.2,121.5,0.005,-0.995,0.0,1130,5431,0.0,299,68,0.0,44885.29999999999]
["2025-03-03T11:15:52.000000000",5942.73,6065.0,0.05,0.1,119.5,127.0,0.005,-0.995,0.0,1174,2884,0.0,337,38,0.0,44885.29999999999]
["2025-03-03T11:16:03.000000000",5942.19,5820.0,118.7,125.9,0.4,0.45,0.98,-0.02,0.001,31,4,0.001,837,4786,86.8,44706.8]
["2025-03-03T11:16:03.000000000",5942.19,5825.0,112.4,121.1,0.45,0.55,0.976,-0.024,0.001,93,6,0.001,1321,3620,141.4,44706.8]
["2025-03-03T11:16:03.000000000",5942.19,5830.0,108.6,115.4,0.55,0.6,0.973,-0.027,0.001,51,0,0.001,904,5263,95.5,44706.8]
["2025-03-03T11:16:03.000000000",5942.19,5835.0,103.9,110.5,0.65,0.7,0.969,-0.031,0.001,80,1,0.001,713,4089,79.3,44706.8]
["2025-03-03T11:16:03.000000000",5942.19,5840.0,99.1,105.8,0.75,0.8,0.964,-0.036,0.001,61,12,0.001,1383,6610,144.4,44706.8]
["2025-03-03T11:16:03.000000000",5942.19,5845.0,97.1,98.7,0.85,0.95,0.958,-0.042,0.002,100,87,0.002,722,4990,164.39999999999998,44706.8]
["2025-03-03T11:16:03.000000000",5942.19,5850.0,92.2,93.8,1.05,1.1,0.952,-0.048,0.002,409,203,0.002,0,10776,81.80000000000001,44706.8]
["2025-03-03T11:16:03.000000000",5942.19,5855.0,87.4,89.0,1.2,1.25,0.945,-0.056,0.002,257,82,0.002,1358,6355,323.00000000000006,44706.8]
["2025-03-03T11:16:03.000000000",5942.19,5860.0,82.7,84.2,1.4,1.45,0.935,-0.064,0.002,203,77,0.002,2118,10522,464.19999999999993,44706.8]
["2025-03-03T11:16:03.000000000",5942.19,5865.0,77.9,79.4,1.65,1.7,0.926,-0.074,0.003,152,60,0.003,512,7517,199.2,44706.8]
["2025-03-03T11:16:03.000000000",5942.19,5870.0,73.2,74.7,1.95,2.0,0.914,-0.086,0.003,382,107,0.003,1507,10134,566.6999999999999,44706.8]
["2025-03-03T11:16:03.000000000",5942.19,5875.0,68.6,70.0,2.25,2.35,0.901,-0.099,0.003,692,51,0.003,1320,8954,603.5999999999999,44706.8]
["2025-03-03T11:16:03.000000000",5942.19,5880.0,64.0,65.4,2.65,2.75,0.886,-0.114,0.004,771,387,0.004,1602,10409,949.2,44706.8]
["2025-03-03T11:16:03.000000000",5942.19,5885.0,59.5,60.9,3.1,3.2,0.869,-0.131,0.004,214,106,0.004,693,10297,362.8,44706.8]
["2025-03-03T11:16:03.000000000",5942.19,5890.0,55.0,56.4,3.6,3.8,0.85,-0.149,0.005,299,623,0.005,1080,8447,689.5,44706.8]
["2025-03-03T11:16:03.000000000",5942.19,5895.0,50.7,52.0,4.3,4.4,0.828,-0.172,0.005,258,133,0.005,4635,7123,2446.5,44706.8]
["2025-03-03T11:16:03.000000000",5942.19,5900.0,46.4,47.7,5.0,5.1,0.803,-0.197,0.006,2072,1071,0.006,7150,21854,5533.2,44706.8]
["2025-03-03T11:16:03.000000000",5942.19,5905.0,42.7,43.3,5.8,6.0,0.777,-0.223,0.006,514,181,0.006,1170,6632,1010.4,44706.8]
["2025-03-03T11:16:03.000000000",5942.19,5910.0,38.6,39.3,6.8,6.9,0.747,-0.253,0.007,602,454,0.007,735,9204,935.9000000000002,44706.8]
["2025-03-03T11:16:03.000000000",5942.19,5915.0,34.8,35.4,7.9,8.0,0.715,-0.285,0.007,445,471,0.007,628,6322,751.1,44706.8]
["2025-03-03T11:16:03.000000000",5942.19,5920.0,31.3,31.5,9.2,9.3,0.679,-0.321,0.008,770,740,0.008,496,12936,1012.8,44706.8]
["2025-03-03T11:16:03.000000000",5942.19,5925.0,27.5,27.9,10.6,10.8,0.641,-0.359,0.008,483,1705,0.008,717,10413,960.0,44706.8]
["2025-03-03T11:16:03.000000000",5942.19,5930.0,24.4,24.6,12.2,12.4,0.6,-0.4,0.009,556,2654,0.009,514,11857,963.0,44706.8]
["2025-03-03T11:16:03.000000000",5942.19,5935.0,21.1,21.4,14.1,14.3,0.557,-0.443,0.009,461,3583,0.009,386,7903,762.3,44706.8]
["2025-03-03T11:16:03.000000000",5942.19,5940.0,18.3,18.5,16.2,16.4,0.512,-0.488,0.009,0,7606,0.009,1250,11249,1125.0,44706.8]
["2025-03-03T11:16:03.000000000",5942.19,5945.0,15.6,15.8,18.4,18.7,0.466,-0.534,0.009,562,7494,0.009,620,9173,1063.7999999999995,44706.8]
["2025-03-03T11:16:03.000000000",5942.19,5950.0,13.2,13.4,21.0,21.3,0.419,-0.581,0.009,1822,12312,0.009,1518,11876,3006.0,44706.8]
["2025-03-03T11:16:03.000000000",5942.19,5955.0,11.1,11.2,23.9,24.1,0.373,-0.627,0.009,1022,9107,0.009,552,4914,1416.6,44706.8]
["2025-03-03T11:16:03.000000000",5942.19,5960.0,9.2,9.3,27.0,27.2,0.327,-0.673,0.009,913,12732,0.009,766,5507,1511.0999999999997,44706.8]
["2025-03-03T11:16:03.000000000",5942.19,5965.0,7.5,7.7,30.1,30.8,0.284,-0.716,0.008,737,9183,0.008,588,3324,1060.0,44706.8]
["2025-03-03T11:16:03.000000000",5942.19,5970.0,6.1,6.3,33.7,34.4,0.244,-0.757,0.008,1364,15174,0.008,664,3224,1622.4,44706.8]
["2025-03-03T11:16:03.000000000",5942.19,5975.0,4.9,5.1,37.5,38.2,0.206,-0.794,0.007,1245,10982,0.007,428,2072,1171.1,44706.8]
["2025-03-03T11:16:03.000000000",5942.19,5980.0,3.9,4.0,41.3,42.7,0.173,-0.827,0.006,2609,15575,0.006,286,1891,1737.0,44706.8]
["2025-03-03T11:16:03.000000000",5942.19,5985.0,3.1,3.2,45.4,46.9,0.145,-0.857,0.006,841,12192,0.006,925,621,1059.6,44706.8]
["2025-03-03T11:16:03.000000000",5942.19,5990.0,2.45,2.5,49.7,51.2,0.117,-0.882,0.005,1258,14318,0.005,289,405,773.5,44706.8]
["2025-03-03T11:16:03.000000000",5942.19,5995.0,1.9,1.95,54.2,55.7,0.096,-0.904,0.004,4932,14085,0.004,317,283,2099.6000000000004,44706.8]
["2025-03-03T11:16:03.000000000",5942.19,6000.0,1.45,1.55,58.7,60.3,0.077,-0.923,0.004,7590,31873,0.004,1955,833,3818.0,44706.8]
["2025-03-03T11:16:03.000000000",5942.19,6005.0,1.1,1.2,63.4,64.9,0.062,-0.938,0.003,1600,11797,0.003,253,370,555.9,44706.8]
["2025-03-03T11:16:03.000000000",5942.19,6010.0,0.85,0.9,68.1,69.7,0.05,-0.95,0.002,1443,13491,0.002,312,94,351.0,44706.8]
["2025-03-03T11:16:03.000000000",5942.19,6015.0,0.65,0.7,72.9,74.5,0.04,-0.96,0.002,2436,10753,0.002,157,85,518.6,44706.8]
["2025-03-03T11:16:03.000000000",5942.19,6020.0,0.5,0.55,77.7,79.3,0.032,-0.968,0.002,2648,16492,0.002,530,352,635.6,44706.8]
["2025-03-03T11:16:03.000000000",5942.19,6025.0,0.4,0.45,82.6,84.2,0.024,-0.976,0.001,9417,13786,0.001,1406,321,1082.3,44706.8]
["2025-03-03T11:16:03.000000000",5942.19,6030.0,0.3,0.35,87.5,89.1,0.018,-0.982,0.001,1682,10219,0.001,632,553,231.4,44706.8]
["2025-03-03T11:16:03.000000000",5942.19,6035.0,0.2,0.25,92.4,94.0,0.015,-0.985,0.001,2046,8286,0.001,191,59,223.7,44706.8]
["2025-03-03T11:16:03.000000000",5942.19,6040.0,0.15,0.2,97.4,99.0,0.012,-0.988,0.001,1551,9011,0.001,184,518,173.5,44706.8]
["2025-03-03T11:16:03.000000000",5942.19,6045.0,0.1,0.15,100.2,107.2,0.009,-0.991,0.001,1263,5306,0.001,178,20,144.1,44706.8]
["2025-03-03T11:16:03.000000000",5942.19,6050.0,0.05,0.15,105.4,111.9,0.007,-0.993,0.0,3219,7222,0.0,679,304,0.0,44706.8]
["2025-03-03T11:16:03.000000000",5942.19,6055.0,0.05,0.1,109.9,117.3,0.005,-0.995,0.0,1178,3222,0.0,209,29,0.0,44706.8]
["2025-03-03T11:16:03.000000000",5942.19,6060.0,0.0,0.1,114.2,123.0,0.004,-0.996,0.0,1130,5711,0.0,299,68,0.0,44706.8]
["2025-03-03T11:16:03.000000000",5942.19,6065.0,0.05,0.1,119.5,127.0,0.005,-0.995,0.0,1174,2884,0.0,337,38,0.0,44706.8]
["2025-03-03T11:16:14.000000000",5941.99,5820.0,118.7,125.7,0.4,0.45,0.98,-0.02,0.001,31,4,0.001,837,4787,86.8,44706.8]
["2025-03-03T11:16:14.000000000",5941.99,5825.0,112.6,121.1,0.45,0.55,0.976,-0.024,0.001,93,6,0.001,1321,3621,141.4,44706.8]
["2025-03-03T11:16:14.000000000",5941.99,5830.0,108.6,115.4,0.55,0.6,0.973,-0.027,0.001,51,0,0.001,904,5263,95.5,44706.8]
["2025-03-03T11:16:14.000000000",5941.99,5835.0,103.9,110.5,0.65,0.7,0.969,-0.031,0.001,80,1,0.001,713,4089,79.3,44706.8]
["2025-03-03T11:16:14.000000000",5941.99,5840.0,99.1,105.7,0.75,0.8,0.964,-0.036,0.001,61,12,0.001,1383,6610,144.4,44706.8]
["2025-03-03T11:16:14.000000000",5941.99,5845.0,97.0,98.6,0.85,0.95,0.958,-0.042,0.002,100,87,0.002,722,4990,164.39999999999998,44706.8]
["2025-03-03T11:16:14.000000000",5941.99,5850.0,92.2,93.8,1.0,1.05,0.952,-0.048,0.002,409,203,0.002,0,10786,81.80000000000001,44706.8]
["2025-03-03T11:16:14.000000000",5941.99,5855.0,87.4,88.9,1.2,1.25,0.945,-0.056,0.002,257,82,0.002,1358,6355,323.00000000000006,44706.8]
["2025-03-03T11:16:14.000000000",5941.99,5860.0,82.6,84.1,1.4,1.5,0.935,-0.064,0.002,203,77,0.002,2118,10525,464.19999999999993,44706.8]
["2025-03-03T11:16:14.000000000",5941.99,5865.0,77.9,79.4,1.65,1.75,0.926,-0.074,0.003,152,60,0.003,512,7520,199.2,44706.8]
["2025-03-03T11:16:14.000000000",5941.99,5870.0,73.2,74.7,1.95,2.0,0.914,-0.086,0.003,382,107,0.003,1507,10138,566.6999999999999,44706.8]
["2025-03-03T11:16:14.000000000",5941.99,5875.0,68.6,69.6,2.3,2.35,0.901,-0.099,0.003,692,51,0.003,1320,8961,603.5999999999999,44706.8]
["2025-03-03T11:16:14.000000000",5941.99,5880.0,64.0,65.0,2.7,2.75,0.886,-0.114,0.004,771,387,0.004,1602,10426,949.2,44706.8]
["2025-03-03T11:16:14.000000000",5941.99,5885.0,59.4,60.5,3.1,3.3,0.869,-0.131,0.004,214,106,0.004,693,10304,362.8,44706.8]
["2025-03-03T11:16:14.000000000",5941.99,5890.0,55.0,56.0,3.7,3.8,0.85,-0.149,0.005,299,623,0.005,1080,8447,689.5,44706.8]
["2025-03-03T11:16:14.000000000",5941.99,5895.0,50.6,51.6,4.3,4.5,0.828,-0.172,0.005,258,133,0.005,4635,7125,2446.5,44706.8]
["2025-03-03T11:16:14.000000000",5941.99,5900.0,46.4,47.3,5.1,5.2,0.803,-0.197,0.006,2072,1071,0.006,7150,21897,5533.2,44706.8]
["2025-03-03T11:16:14.000000000",5941.99,5905.0,42.5,43.0,5.9,6.0,0.777,-0.223,0.006,514,181,0.006,1170,6632,1010.4,44706.8]
["2025-03-03T11:16:14.000000000",5941.99,5910.0,38.5,38.9,6.9,7.0,0.747,-0.253,0.007,602,455,0.007,735,9204,935.9000000000002,44706.8]
["2025-03-03T11:16:14.000000000",5941.99,5915.0,34.6,35.0,8.0,8.1,0.715,-0.285,0.007,445,471,0.007,628,6325,751.1,44706.8]
["2025-03-03T11:16:14.000000000",5941.99,5920.0,31.0,31.2,9.3,9.4,0.679,-0.321,0.008,770,740,0.008,496,12974,1012.8,44706.8]
["2025-03-03T11:16:14.000000000",5941.99,5925.0,27.4,27.7,10.7,10.9,0.641,-0.359,0.008,483,1705,0.008,717,10418,960.0,44706.8]
["2025-03-03T11:16:14.000000000",5941.99,5930.0,24.1,24.3,12.4,12.5,0.6,-0.4,0.009,556,2657,0.009,514,11868,963.0,44706.8]
["2025-03-03T11:16:14.000000000",5941.99,5935.0,21.0,21.2,14.3,14.4,0.557,-0.443,0.009,461,3589,0.009,386,7914,762.3,44706.8]
["2025-03-03T11:16:14.000000000",5941.99,5940.0,18.1,18.3,16.4,16.5,0.512,-0.488,0.009,0,7609,0.009,1250,11269,1125.0,44706.8]
["2025-03-03T11:16:14.000000000",5941.99,5945.0,15.5,15.6,18.7,18.9,0.466,-0.534,0.009,562,7496,0.009,620,9173,1063.7999999999995,44706.8]
["2025-03-03T11:16:14.000000000",5941.99,5950.0,13.1,13.2,21.3,21.5,0.419,-0.581,0.009,1822,12317,0.009,1518,11888,3006.0,44706.8]
["2025-03-03T11:16:14.000000000",5941.99,5955.0,10.9,11.1,24.1,24.4,0.373,-0.627,0.009,1022,9117,0.009,552,4914,1416.6,44706.8]
["2025-03-03T11:16:14.000000000",5941.99,5960.0,9.1,9.2,27.3,27.5,0.327,-0.673,0.009,913,12743,0.009,766,5508,1511.0999999999997,44706.8]
["2025-03-03T11:16:14.000000000",5941.99,5965.0,7.4,7.6,30.5,31.0,0.284,-0.716,0.008,737,9189,0.008,588,3324,1060.0,44706.8]
["2025-03-03T11:16:14.000000000",5941.99,5970.0,6.0,6.2,34.1,34.6,0.244,-0.757,0.008,1364,15191,0.008,664,3224,1622.4,44706.8]
["2025-03-03T11:16:14.000000000",5941.99,5975.0,4.8,5.0,37.9,38.4,0.206,-0.794,0.007,1245,10983,0.007,428,2072,1171.1,44706.8]
["2025-03-03T11:16:14.000000000",5941.99,5980.0,3.8,4.0,41.6,42.6,0.173,-0.827,0.006,2609,15582,0.006,286,1891,1737.0,44706.8]
["2025-03-03T11:16:14.000000000",5941.99,5985.0,3.0,3.2,45.8,46.8,0.145,-0.857,0.006,841,12197,0.006,925,621,1059.6,44706.8]
["2025-03-03T11:16:14.000000000",5941.99,5990.0,2.4,2.45,50.1,51.2,0.117,-0.882,0.005,1258,14327,0.005,289,405,773.5,44706.8]
["2025-03-03T11:16:14.000000000",5941.99,5995.0,1.85,1.95,54.2,55.7,0.096,-0.904,0.004,4932,14093,0.004,317,283,2099.6000000000004,44706.8]
["2025-03-03T11:16:14.000000000",5941.99,6000.0,1.45,1.5,58.8,60.3,0.077,-0.923,0.004,7590,31882,0.004,1955,833,3818.0,44706.8]
["2025-03-03T11:16:14.000000000",5941.99,6005.0,1.1,1.15,63.4,65.0,0.062,-0.938,0.003,1600,11798,0.003,253,370,555.9,44706.8]
["2025-03-03T11:16:14.000000000",5941.99,6010.0,0.85,0.9,68.2,69.8,0.05,-0.95,0.002,1443,13493,0.002,312,94,351.0,44706.8]
["2025-03-03T11:16:14.000000000",5941.99,6015.0,0.65,0.7,73.0,74.6,0.04,-0.96,0.002,2436,10757,0.002,157,85,518.6,44706.8]
["2025-03-03T11:16:14.000000000",5941.99,6020.0,0.5,0.55,77.8,79.4,0.032,-0.968,0.002,2648,16496,0.002,530,352,635.6,44706.8]
["2025-03-03T11:16:14.000000000",5941.99,6025.0,0.4,0.45,82.7,84.3,0.024,-0.976,0.001,9417,13786,0.001,1406,321,1082.3,44706.8]
["2025-03-03T11:16:14.000000000",5941.99,6030.0,0.3,0.35,87.6,89.2,0.018,-0.982,0.001,1682,10219,0.001,632,553,231.4,44706.8]
["2025-03-03T11:16:14.000000000",5941.99,6035.0,0.2,0.25,92.5,94.1,0.015,-0.985,0.001,2046,8286,0.001,191,59,223.7,44706.8]
["2025-03-03T11:16:14.000000000",5941.99,6040.0,0.15,0.2,97.4,99.0,0.012,-0.988,0.001,1551,9011,0.001,184,518,173.5,44706.8]
["2025-03-03T11:16:14.000000000",5941.99,6045.0,0.1,0.15,100.3,107.2,0.009,-0.991,0.001,1263,5307,0.001,178,20,144.1,44706.8]
["2025-03-03T11:16:14.000000000",5941.99,6050.0,0.05,0.15,104.7,111.9,0.007,-0.993,0.0,3219,7222,0.0,679,304,0.0,44706.8]
["2025-03-03T11:16:14.000000000",5941.99,6055.0,0.05,0.1,111.4,117.3,0.005,-0.995,0.0,1178,3222,0.0,209,29,0.0,44706.8]
["2025-03-03T11:16:14.000000000",5941.99,6060.0,0.0,0.1,114.2,123.0,0.004,-0.996,0.0,1130,5711,0.0,299,68,0.0,44706.8]
["2025-03-03T11:16:14.000000000",5941.99,6065.0,0.0,0.1,119.5,127.0,0.005,-0.995,0.0,1174,2884,0.0,337,38,0.0,44706.8]
["2025-03-03T11:16:25.000000000",5942.68,5820.0,121.5,127.2,0.4,0.45,0.981,-0.019,0.001,31,4,0.001,837,4787,86.8,44882.3]
["2025-03-03T11:16:25.000000000",5942.68,5825.0,114.3,122.6,0.45,0.5,0.977,-0.023,0.001,93,6,0.001,1321,3621,141.4,44882.3]
["2025-03-03T11:16:25.000000000",5942.68,5830.0,111.5,117.7,0.55,0.6,0.974,-0.026,0.001,51,0,0.001,904,5264,95.5,44882.3]
["2025-03-03T11:16:25.000000000",5942.68,5835.0,106.5,112.5,0.6,0.7,0.97,-0.03,0.001,80,1,0.001,713,4089,79.3,44882.3]
["2025-03-03T11:16:25.000000000",5942.68,5840.0,101.5,107.2,0.7,0.8,0.966,-0.034,0.001,61,12,0.001,1383,6611,144.4,44882.3]
["2025-03-03T11:16:25.000000000",5942.68,5845.0,97.6,99.2,0.85,0.9,0.96,-0.04,0.002,100,87,0.002,722,4990,164.39999999999998,44882.3]
["2025-03-03T11:16:25.000000000",5942.68,5850.0,92.7,94.3,1.0,1.05,0.954,-0.045,0.002,409,203,0.002,0,10808,81.80000000000001,44882.3]
["2025-03-03T11:16:25.000000000",5942.68,5855.0,87.9,89.5,1.15,1.2,0.947,-0.053,0.002,257,82,0.002,1358,6357,323.00000000000006,44882.3]
["2025-03-03T11:16:25.000000000",5942.68,5860.0,83.1,84.7,1.35,1.45,0.939,-0.061,0.002,203,77,0.002,2118,10528,464.19999999999993,44882.3]
["2025-03-03T11:16:25.000000000",5942.68,5865.0,78.3,79.9,1.6,1.65,0.929,-0.071,0.003,152,60,0.003,512,7522,199.2,44882.3]
["2025-03-03T11:16:25.000000000",5942.68,5870.0,73.9,75.0,1.85,1.95,0.918,-0.082,0.003,382,107,0.003,1507,10138,566.6999999999999,44882.3]
["2025-03-03T11:16:25.000000000",5942.68,5875.0,69.3,70.3,2.2,2.3,0.905,-0.095,0.003,692,51,0.003,1320,8963,603.5999999999999,44882.3]
["2025-03-03T11:16:25.000000000",5942.68,5880.0,64.7,65.7,2.6,2.7,0.891,-0.109,0.004,771,387,0.004,1602,10430,949.2,44882.3]
["2025-03-03T11:16:25.000000000",5942.68,5885.0,60.1,61.1,3.0,3.2,0.874,-0.126,0.004,214,106,0.004,693,10310,362.8,44882.3]
["2025-03-03T11:16:25.000000000",5942.68,5890.0,55.7,56.7,3.6,3.7,0.854,-0.146,0.005,299,623,0.005,1080,8448,689.5,44882.3]
["2025-03-03T11:16:25.000000000",5942.68,5895.0,51.3,52.3,4.2,4.3,0.834,-0.166,0.005,258,133,0.005,4635,7125,2446.5,44882.3]
["2025-03-03T11:16:25.000000000",5942.68,5900.0,47.0,48.0,4.9,5.0,0.81,-0.189,0.006,2072,1071,0.006,7150,21905,5533.2,44882.3]
["2025-03-03T11:16:25.000000000",5942.68,5905.0,43.0,43.6,5.7,5.9,0.783,-0.216,0.006,514,181,0.006,1170,6634,1010.4,44882.3]
["2025-03-03T11:16:25.000000000",5942.68,5910.0,39.0,39.5,6.7,6.8,0.755,-0.245,0.007,602,455,0.007,735,9204,935.9000000000002,44882.3]
["2025-03-03T11:16:25.000000000",5942.68,5915.0,35.1,35.6,7.8,7.9,0.723,-0.277,0.007,445,471,0.007,628,6326,751.1,44882.3]
["2025-03-03T11:16:25.000000000",5942.68,5920.0,31.4,31.8,9.0,9.2,0.688,-0.313,0.008,770,740,0.008,496,12992,1012.8,44882.3]
["2025-03-03T11:16:25.000000000",5942.68,5925.0,27.9,28.1,10.4,10.6,0.65,-0.35,0.008,483,1705,0.008,717,10420,960.0,44882.3]
["2025-03-03T11:16:25.000000000",5942.68,5930.0,24.5,24.7,12.1,12.2,0.61,-0.391,0.009,556,2664,0.009,514,11881,963.0,44882.3]
["2025-03-03T11:16:25.000000000",5942.68,5935.0,21.4,21.6,13.9,14.1,0.567,-0.433,0.009,461,3589,0.009,386,7920,762.3,44882.3]
["2025-03-03T11:16:25.000000000",5942.68,5940.0,18.4,18.7,16.0,16.2,0.522,-0.478,0.009,0,7622,0.009,1250,11280,1125.0,44882.3]
["2025-03-03T11:16:25.000000000",5942.68,5945.0,15.8,16.0,18.3,18.5,0.476,-0.524,0.009,562,7499,0.009,620,9178,1063.7999999999995,44882.3]
["2025-03-03T11:16:25.000000000",5942.68,5950.0,13.4,13.5,20.8,21.1,0.429,-0.572,0.009,1822,12322,0.009,1518,11888,3006.0,44882.3]
["2025-03-03T11:16:25.000000000",5942.68,5955.0,11.2,11.4,23.7,23.9,0.382,-0.618,0.009,1022,9120,0.009,552,4915,1416.6,44882.3]
["2025-03-03T11:16:25.000000000",5942.68,5960.0,9.3,9.4,26.7,27.0,0.336,-0.663,0.009,913,12746,0.009,766,5510,1511.0999999999997,44882.3]
["2025-03-03T11:16:25.000000000",5942.68,5965.0,7.6,7.8,30.0,30.3,0.292,-0.708,0.008,737,9192,0.008,588,3324,1060.0,44882.3]
["2025-03-03T11:16:25.000000000",5942.68,5970.0,6.2,6.3,33.5,34.0,0.251,-0.749,0.008,1364,15194,0.008,664,3224,1622.4,44882.3]
["2025-03-03T11:16:25.000000000",5942.68,5975.0,5.0,5.1,37.2,37.8,0.213,-0.786,0.007,1245,10996,0.007,428,2072,1171.1,44882.3]
["2025-03-03T11:16:25.000000000",5942.68,5980.0,3.9,4.1,41.0,41.9,0.179,-0.821,0.006,2609,15582,0.006,286,1892,1737.0,44882.3]
["2025-03-03T11:16:25.000000000",5942.68,5985.0,3.1,3.3,45.1,46.1,0.149,-0.851,0.006,841,12202,0.006,925,621,1059.6,44882.3]
["2025-03-03T11:16:25.000000000",5942.68,5990.0,2.5,2.55,49.4,50.5,0.122,-0.878,0.005,1258,14333,0.005,289,405,773.5,44882.3]
["2025-03-03T11:16:25.000000000",5942.68,5995.0,1.9,2.0,53.6,55.2,0.099,-0.901,0.004,4932,14102,0.004,317,283,2099.6000000000004,44882.3]
["2025-03-03T11:16:25.000000000",5942.68,6000.0,1.5,1.55,58.2,59.8,0.08,-0.92,0.004,7590,31893,0.004,1955,833,3818.0,44882.3]
["2025-03-03T11:16:25.000000000",5942.68,6005.0,1.15,1.2,62.8,64.5,0.064,-0.935,0.003,1600,11798,0.003,253,370,555.9,44882.3]
["2025-03-03T11:16:25.000000000",5942.68,6010.0,0.85,0.95,67.6,69.2,0.051,-0.949,0.003,1443,13496,0.003,312,94,526.5,44882.3]
["2025-03-03T11:16:25.000000000",5942.68,6015.0,0.65,0.75,72.4,74.0,0.04,-0.959,0.002,2436,10758,0.002,157,85,518.6,44882.3]
["2025-03-03T11:16:25.000000000",5942.68,6020.0,0.5,0.55,77.2,78.9,0.032,-0.968,0.002,2648,16498,0.002,530,352,635.6,44882.3]
["2025-03-03T11:16:25.000000000",5942.68,6025.0,0.4,0.45,82.1,83.7,0.026,-0.974,0.001,9417,13786,0.001,1406,321,1082.3,44882.3]
["2025-03-03T11:16:25.000000000",5942.68,6030.0,0.3,0.35,87.0,88.6,0.021,-0.979,0.001,1682,10219,0.001,632,553,231.4,44882.3]
["2025-03-03T11:16:25.000000000",5942.68,6035.0,0.2,0.25,91.9,93.6,0.015,-0.985,0.001,2046,8287,0.001,191,59,223.7,44882.3]
["2025-03-03T11:16:25.000000000",5942.68,6040.0,0.15,0.2,96.8,98.5,0.012,-0.988,0.001,1551,9011,0.001,184,518,173.5,44882.3]
["2025-03-03T11:16:25.000000000",5942.68,6045.0,0.1,0.15,98.2,105.7,0.009,-0.991,0.001,1263,5310,0.001,178,20,144.1,44882.3]
["2025-03-03T11:16:25.000000000",5942.68,6050.0,0.05,0.15,103.5,110.6,0.007,-0.993,0.0,3219,7222,0.0,679,304,0.0,44882.3]
["2025-03-03T11:16:25.000000000",5942.68,6055.0,0.05,0.1,108.6,115.7,0.005,-0.995,0.0,1178,3222,0.0,209,29,0.0,44882.3]
["2025-03-03T11:16:25.000000000",5942.68,6060.0,0.0,0.1,112.7,121.5,0.004,-0.996,0.0,1130,5711,0.0,299,68,0.0,44882.3]
["2025-03-03T11:16:25.000000000",5942.68,6065.0,0.0,0.1,118.0,125.5,0.004,-0.996,0.0,1174,2884,0.0,337,38,0.0,44882.3]
["2025-03-03T11:16:36.000000000",5941.7,5820.0,118.8,125.5,0.4,0.45,0.981,-0.019,0.001,31,4,0.001,837,4789,86.8,44882.3]
["2025-03-03T11:16:36.000000000",5941.7,5825.0,114.3,120.5,0.45,0.55,0.978,-0.022,0.001,93,6,0.001,1321,3621,141.4,44882.3]
["2025-03-03T11:16:36.000000000",5941.7,5830.0,108.6,115.6,0.55,0.6,0.974,-0.026,0.001,51,0,0.001,904,5264,95.5,44882.3]
["2025-03-03T11:16:36.000000000",5941.7,5835.0,104.0,111.5,0.65,0.7,0.971,-0.029,0.001,80,1,0.001,713,4091,79.3,44882.3]
["2025-03-03T11:16:36.000000000",5941.7,5840.0,99.2,105.7,0.75,0.8,0.966,-0.034,0.001,61,12,0.001,1383,6611,144.4,44882.3]
["2025-03-03T11:16:36.000000000",5941.7,5845.0,96.2,97.9,0.85,0.95,0.961,-0.039,0.002,100,87,0.002,722,4990,164.39999999999998,44882.3]
["2025-03-03T11:16:36.000000000",5941.7,5850.0,91.4,93.0,1.05,1.1,0.955,-0.045,0.002,409,205,0.002,0,10810,81.80000000000001,44882.3]
["2025-03-03T11:16:36.000000000",5941.7,5855.0,86.6,88.2,1.2,1.3,0.948,-0.052,0.002,257,82,0.002,1358,6358,323.00000000000006,44882.3]
["2025-03-03T11:16:36.000000000",5941.7,5860.0,81.8,83.4,1.45,1.5,0.94,-0.06,0.002,203,77,0.002,2118,10533,464.19999999999993,44882.3]
["2025-03-03T11:16:36.000000000",5941.7,5865.0,77.1,78.6,1.7,1.75,0.93,-0.07,0.003,152,60,0.003,512,7522,199.2,44882.3]
["2025-03-03T11:16:36.000000000",5941.7,5870.0,72.8,73.7,1.95,2.0,0.919,-0.081,0.003,382,107,0.003,1507,10141,566.6999999999999,44882.3]
["2025-03-03T11:16:36.000000000",5941.7,5875.0,68.1,69.1,2.3,2.4,0.907,-0.093,0.003,692,51,0.003,1320,8963,603.5999999999999,44882.3]
["2025-03-03T11:16:36.000000000",5941.7,5880.0,63.5,64.5,2.75,2.8,0.892,-0.108,0.004,771,387,0.004,1602,10431,949.2,44882.3]
["2025-03-03T11:16:36.000000000",5941.7,5885.0,59.0,59.9,3.2,3.3,0.875,-0.124,0.004,214,106,0.004,693,10313,362.8,44882.3]
["2025-03-03T11:16:36.000000000",5941.7,5890.0,54.6,55.5,3.7,3.9,0.857,-0.143,0.005,299,623,0.005,1080,8454,689.5,44882.3]
["2025-03-03T11:16:36.000000000",5941.7,5895.0,50.2,51.1,4.4,4.5,0.836,-0.164,0.005,258,133,0.005,4635,7125,2446.5,44882.3]
["2025-03-03T11:16:36.000000000",5941.7,5900.0,46.0,46.9,5.1,5.3,0.812,-0.188,0.006,2072,1071,0.006,7150,21927,5533.2,44882.3]
["2025-03-03T11:16:36.000000000",5941.7,5905.0,42.0,42.6,6.0,6.1,0.786,-0.215,0.006,514,181,0.006,1170,6634,1010.4,44882.3]
["2025-03-03T11:16:36.000000000",5941.7,5910.0,38.0,38.5,7.0,7.1,0.757,-0.243,0.007,602,455,0.007,735,9209,935.9000000000002,44882.3]
["2025-03-03T11:16:36.000000000",5941.7,5915.0,34.1,34.7,8.1,8.2,0.725,-0.276,0.007,445,473,0.007,628,6327,751.1,44882.3]
["2025-03-03T11:16:36.000000000",5941.7,5920.0,30.5,30.9,9.4,9.5,0.689,-0.31,0.008,770,740,0.008,496,12993,1012.8,44882.3]
["2025-03-03T11:16:36.000000000",5941.7,5925.0,27.1,27.3,10.9,11.0,0.651,-0.348,0.008,483,1705,0.008,717,10425,960.0,44882.3]
["2025-03-03T11:16:36.000000000",5941.7,5930.0,23.7,24.0,12.6,12.7,0.611,-0.389,0.009,556,2664,0.009,514,11884,963.0,44882.3]
["2025-03-03T11:16:36.000000000",5941.7,5935.0,20.6,20.9,14.5,14.6,0.568,-0.432,0.009,461,3589,0.009,386,7920,762.3,44882.3]
["2025-03-03T11:16:36.000000000",5941.7,5940.0,17.8,18.0,16.6,16.7,0.523,-0.477,0.009,0,7633,0.009,1250,11297,1125.0,44882.3]
["2025-03-03T11:16:36.000000000",5941.7,5945.0,15.2,15.4,18.9,19.1,0.476,-0.523,0.009,562,7505,0.009,620,9178,1063.7999999999995,44882.3]
["2025-03-03T11:16:36.000000000",5941.7,5950.0,12.8,13.0,21.5,21.8,0.43,-0.57,0.009,1822,12328,0.009,1518,11893,3006.0,44882.3]
["2025-03-03T11:16:36.000000000",5941.7,5955.0,10.7,10.9,24.4,24.7,0.383,-0.617,0.009,1022,9130,0.009,552,4915,1416.6,44882.3]
["2025-03-03T11:16:36.000000000",5941.7,5960.0,8.9,9.0,27.5,28.0,0.337,-0.663,0.009,913,12759,0.009,766,5510,1511.0999999999997,44882.3]
["2025-03-03T11:16:36.000000000",5941.7,5965.0,7.2,7.3,30.9,31.4,0.294,-0.706,0.008,737,9199,0.008,588,3324,1060.0,44882.3]
["2025-03-03T11:16:36.000000000",5941.7,5970.0,5.9,6.0,34.5,35.0,0.252,-0.748,0.008,1364,15198,0.008,664,3224,1622.4,44882.3]
["2025-03-03T11:16:36.000000000",5941.7,5975.0,4.7,4.8,38.3,38.9,0.215,-0.786,0.007,1245,10999,0.007,428,2072,1171.1,44882.3]
["2025-03-03T11:16:36.000000000",5941.7,5980.0,3.7,3.9,42.1,43.0,0.179,-0.821,0.006,2609,15584,0.006,286,1892,1737.0,44882.3]
["2025-03-03T11:16:36.000000000",5941.7,5985.0,2.95,3.1,46.3,47.2,0.15,-0.85,0.006,841,12218,0.006,925,621,1059.6,44882.3]
["2025-03-03T11:16:36.000000000",5941.7,5990.0,2.35,2.4,50.6,51.6,0.123,-0.877,0.005,1258,14351,0.005,289,405,773.5,44882.3]
["2025-03-03T11:16:36.000000000",5941.7,5995.0,1.8,1.85,54.9,56.4,0.1,-0.9,0.004,4932,14113,0.004,317,283,2099.6000000000004,44882.3]
["2025-03-03T11:16:36.000000000",5941.7,6000.0,1.4,1.45,59.5,61.0,0.081,-0.919,0.004,7590,31903,0.004,1955,833,3818.0,44882.3]
["2025-03-03T11:16:36.000000000",5941.7,6005.0,1.1,1.15,64.2,65.8,0.065,-0.935,0.003,1600,11818,0.003,253,370,555.9,44882.3]
["2025-03-03T11:16:36.000000000",5941.7,6010.0,0.85,0.9,68.9,70.5,0.051,-0.948,0.003,1443,13508,0.003,312,94,526.5,44882.3]
["2025-03-03T11:16:36.000000000",5941.7,6015.0,0.65,0.7,73.7,75.3,0.041,-0.959,0.002,2436,10759,0.002,157,85,518.6,44882.3]
["2025-03-03T11:16:36.000000000",5941.7,6020.0,0.5,0.55,78.6,80.2,0.032,-0.968,0.002,2648,16498,0.002,530,352,635.6,44882.3]
["2025-03-03T11:16:36.000000000",5941.7,6025.0,0.35,0.4,83.4,85.1,0.026,-0.974,0.001,9417,13788,0.001,1406,321,1082.3,44882.3]
["2025-03-03T11:16:36.000000000",5941.7,6030.0,0.25,0.3,88.3,90.0,0.021,-0.979,0.001,1682,10219,0.001,632,553,231.4,44882.3]
["2025-03-03T11:16:36.000000000",5941.7,6035.0,0.2,0.25,93.3,94.9,0.015,-0.985,0.001,2046,8288,0.001,191,59,223.7,44882.3]
["2025-03-03T11:16:36.000000000",5941.7,6040.0,0.15,0.2,98.2,99.8,0.012,-0.988,0.001,1551,9013,0.001,184,518,173.5,44882.3]
["2025-03-03T11:16:36.000000000",5941.7,6045.0,0.1,0.15,100.1,106.8,0.009,-0.991,0.001,1263,5310,0.001,178,20,144.1,44882.3]
["2025-03-03T11:16:36.000000000",5941.7,6050.0,0.05,0.1,105.0,112.1,0.007,-0.993,0.0,3219,7223,0.0,679,304,0.0,44882.3]
["2025-03-03T11:16:36.000000000",5941.7,6055.0,0.05,0.1,110.1,117.3,0.005,-0.995,0.0,1178,3222,0.0,209,29,0.0,44882.3]
["2025-03-03T11:16:36.000000000",5941.7,6060.0,0.0,0.1,114.2,123.0,0.004,-0.996,0.0,1130,5714,0.0,299,68,0.0,44882.3]
["2025-03-03T11:16:36.000000000",5941.7,6065.0,0.0,0.1,119.7,127.0,0.004,-0.996,0.0,1174,2884,0.0,337,38,0.0,44882.3]
["2025-03-03T11:16:47.000000000",5942.26,5820.0,120.8,127.0,0.35,0.45,0.981,-0.019,0.001,31,4,0.001,837,4789,86.8,44882.3]
["2025-03-03T11:16:47.000000000",5942.26,5825.0,114.3,122.0,0.45,0.5,0.978,-0.022,0.001,93,6,0.001,1321,3621,141.4,44882.3]
["2025-03-03T11:16:47.000000000",5942.26,5830.0,110.8,116.6,0.5,0.55,0.975,-0.025,0.001,51,0,0.001,904,5264,95.5,44882.3]
["2025-03-03T11:16:47.000000000",5942.26,5835.0,104.0,111.2,0.6,0.65,0.971,-0.028,0.001,80,1,0.001,713,4141,79.3,44882.3]
["2025-03-03T11:16:47.000000000",5942.26,5840.0,99.2,106.3,0.7,0.75,0.966,-0.033,0.001,61,12,0.001,1383,6611,144.4,44882.3]
["2025-03-03T11:16:47.000000000",5942.26,5845.0,97.7,99.4,0.8,0.85,0.961,-0.039,0.002,100,87,0.002,722,4990,164.39999999999998,44882.3]
["2025-03-03T11:16:47.000000000",5942.26,5850.0,92.9,94.5,0.95,1.0,0.955,-0.044,0.002,409,205,0.002,0,10812,81.80000000000001,44882.3]
["2025-03-03T11:16:47.000000000",5942.26,5855.0,88.1,89.7,1.1,1.2,0.948,-0.052,0.002,257,82,0.002,1358,6461,323.00000000000006,44882.3]
["2025-03-03T11:16:47.000000000",5942.26,5860.0,83.3,84.8,1.3,1.4,0.94,-0.06,0.002,203,77,0.002,2118,10594,464.19999999999993,44882.3]
["2025-03-03T11:16:47.000000000",5942.26,5865.0,78.5,80.1,1.55,1.6,0.93,-0.07,0.003,152,60,0.003,512,7611,199.2,44882.3]
["2025-03-03T11:16:47.000000000",5942.26,5870.0,74.2,75.2,1.8,1.9,0.92,-0.08,0.003,382,107,0.003,1507,10202,566.6999999999999,44882.3]
["2025-03-03T11:16:47.000000000",5942.26,5875.0,69.6,70.5,2.15,2.2,0.907,-0.093,0.003,692,51,0.003,1320,8966,603.5999999999999,44882.3]
["2025-03-03T11:16:47.000000000",5942.26,5880.0,64.9,65.9,2.55,2.6,0.892,-0.108,0.004,771,387,0.004,1602,10436,949.2,44882.3]
["2025-03-03T11:16:47.000000000",5942.26,5885.0,60.4,61.4,3.0,3.1,0.875,-0.124,0.004,214,106,0.004,693,10322,362.8,44882.3]
["2025-03-03T11:16:47.000000000",5942.26,5890.0,55.9,56.9,3.5,3.6,0.857,-0.144,0.005,299,623,0.005,1080,8454,689.5,44882.3]
["2025-03-03T11:16:47.000000000",5942.26,5895.0,51.5,52.5,4.1,4.2,0.836,-0.164,0.005,258,133,0.005,4635,7164,2446.5,44882.3]
["2025-03-03T11:16:47.000000000",5942.26,5900.0,47.2,48.2,4.8,4.9,0.812,-0.188,0.006,2072,1071,0.006,7150,21938,5533.2,44882.3]
["2025-03-03T11:16:47.000000000",5942.26,5905.0,43.2,43.8,5.6,5.7,0.786,-0.214,0.006,514,181,0.006,1170,6638,1010.4,44882.3]
["2025-03-03T11:16:47.000000000",5942.26,5910.0,39.1,39.7,6.5,6.7,0.756,-0.243,0.007,602,455,0.007,735,9212,935.9000000000002,44882.3]
["2025-03-03T11:16:47.000000000",5942.26,5915.0,35.2,35.8,7.6,7.8,0.724,-0.276,0.007,445,473,0.007,628,6331,751.1,44882.3]
["2025-03-03T11:16:47.000000000",5942.26,5920.0,31.6,31.9,8.8,9.0,0.689,-0.311,0.008,770,740,0.008,496,13001,1012.8,44882.3]
["2025-03-03T11:16:47.000000000",5942.26,5925.0,28.1,28.3,10.3,10.4,0.651,-0.349,0.008,483,1705,0.008,717,10433,960.0,44882.3]
["2025-03-03T11:16:47.000000000",5942.26,5930.0,24.7,24.9,11.9,12.0,0.61,-0.39,0.009,556,2664,0.009,514,11891,963.0,44882.3]
["2025-03-03T11:16:47.000000000",5942.26,5935.0,21.5,21.7,13.7,13.9,0.567,-0.433,0.009,461,3600,0.009,386,7926,762.3,44882.3]
["2025-03-03T11:16:47.000000000",5942.26,5940.0,18.6,18.8,15.7,15.9,0.522,-0.478,0.009,0,7638,0.009,1250,11299,1125.0,44882.3]
["2025-03-03T11:16:47.000000000",5942.26,5945.0,15.9,16.1,18.0,18.2,0.475,-0.525,0.009,562,7520,0.009,620,9184,1063.7999999999995,44882.3]
["2025-03-03T11:16:47.000000000",5942.26,5950.0,13.4,13.6,20.6,20.8,0.428,-0.572,0.009,1822,12329,0.009,1518,11898,3006.0,44882.3]
["2025-03-03T11:16:47.000000000",5942.26,5955.0,11.2,11.4,23.4,23.6,0.382,-0.619,0.009,1022,9133,0.009,552,4915,1416.6,44882.3]
["2025-03-03T11:16:47.000000000",5942.26,5960.0,9.3,9.5,26.4,26.7,0.336,-0.664,0.009,913,12780,0.009,766,5510,1511.0999999999997,44882.3]
["2025-03-03T11:16:47.000000000",5942.26,5965.0,7.6,7.8,29.7,30.2,0.293,-0.708,0.008,737,9202,0.008,588,3324,1060.0,44882.3]
["2025-03-03T11:16:47.000000000",5942.26,5970.0,6.2,6.4,33.2,33.7,0.25,-0.749,0.008,1364,15225,0.008,664,3225,1622.4,44882.3]
["2025-03-03T11:16:47.000000000",5942.26,5975.0,5.0,5.1,37.0,37.5,0.213,-0.787,0.007,1245,11002,0.007,428,2072,1171.1,44882.3]
["2025-03-03T11:16:47.000000000",5942.26,5980.0,4.0,4.1,40.7,41.6,0.179,-0.821,0.006,2609,15588,0.006,286,1892,1737.0,44882.3]
["2025-03-03T11:16:47.000000000",5942.26,5985.0,3.1,3.2,44.8,45.8,0.148,-0.851,0.006,841,12225,0.006,925,621,1059.6,44882.3]
["2025-03-03T11:16:47.000000000",5942.26,5990.0,2.45,2.55,49.1,50.1,0.122,-0.878,0.005,1258,14352,0.005,289,405,773.5,44882.3]
["2025-03-03T11:16:47.000000000",5942.26,5995.0,1.9,2.0,53.5,55.0,0.099,-0.901,0.004,4932,14124,0.004,317,283,2099.6000000000004,44882.3]
["2025-03-03T11:16:47.000000000",5942.26,6000.0,1.5,1.55,58.0,59.6,0.08,-0.92,0.004,7590,31913,0.004,1955,833,3818.0,44882.3]
["2025-03-03T11:16:47.000000000",5942.26,6005.0,1.15,1.2,62.7,64.3,0.064,-0.936,0.003,1600,11821,0.003,253,370,555.9,44882.3]
["2025-03-03T11:16:47.000000000",5942.26,6010.0,0.85,0.95,67.4,69.0,0.051,-0.949,0.003,1443,13509,0.003,312,94,526.5,44882.3]
["2025-03-03T11:16:47.000000000",5942.26,6015.0,0.65,0.75,72.2,73.8,0.04,-0.96,0.002,2436,10759,0.002,157,85,518.6,44882.3]
["2025-03-03T11:16:47.000000000",5942.26,6020.0,0.5,0.55,77.0,78.6,0.032,-0.968,0.002,2648,16498,0.002,530,352,635.6,44882.3]
["2025-03-03T11:16:47.000000000",5942.26,6025.0,0.4,0.45,81.9,83.5,0.025,-0.975,0.001,9417,13801,0.001,1406,321,1082.3,44882.3]
["2025-03-03T11:16:47.000000000",5942.26,6030.0,0.3,0.35,86.8,88.4,0.021,-0.979,0.001,1682,10221,0.001,632,553,231.4,44882.3]
["2025-03-03T11:16:47.000000000",5942.26,6035.0,0.2,0.25,91.7,93.3,0.015,-0.985,0.001,2046,8350,0.001,191,59,223.7,44882.3]
["2025-03-03T11:16:47.000000000",5942.26,6040.0,0.15,0.2,96.6,98.3,0.012,-0.988,0.001,1551,9013,0.001,184,518,173.5,44882.3]
["2025-03-03T11:16:47.000000000",5942.26,6045.0,0.1,0.15,99.6,106.8,0.009,-0.991,0.001,1263,5310,0.001,178,20,144.1,44882.3]
["2025-03-03T11:16:47.000000000",5942.26,6050.0,0.05,0.1,104.5,112.1,0.006,-0.994,0.0,3219,7223,0.0,679,304,0.0,44882.3]
["2025-03-03T11:16:47.000000000",5942.26,6055.0,0.05,0.1,108.6,116.2,0.005,-0.995,0.0,1178,3223,0.0,209,29,0.0,44882.3]
["2025-03-03T11:16:47.000000000",5942.26,6060.0,0.0,0.1,114.2,121.3,0.004,-0.996,0.0,1130,5714,0.0,299,68,0.0,44882.3]
["2025-03-03T11:16:47.000000000",5942.26,6065.0,0.0,0.1,119.7,127.0,0.004,-0.996,0.0,1174,2884,0.0,337,38,0.0,44882.3]
["2025-03-03T11:16:59.000000000",5943.42,5820.0,120.3,128.5,0.35,0.4,0.981,-0.019,0.001,31,4,0.001,837,4789,86.8,44882.3]
["2025-03-03T11:16:59.000000000",5943.42,5825.0,115.8,123.5,0.4,0.45,0.978,-0.022,0.001,93,6,0.001,1321,3621,141.4,44882.3]
["2025-03-03T11:16:59.000000000",5943.42,5830.0,110.1,118.6,0.45,0.55,0.975,-0.025,0.001,51,0,0.001,904,5267,95.5,44882.3]
["2025-03-03T11:16:59.000000000",5943.42,5835.0,105.9,113.1,0.55,0.6,0.971,-0.028,0.001,80,1,0.001,713,4143,79.3,44882.3]
["2025-03-03T11:16:59.000000000",5943.42,5840.0,101.0,108.4,0.65,0.7,0.966,-0.033,0.001,61,12,0.001,1383,6611,144.4,44882.3]
["2025-03-03T11:16:59.000000000",5943.42,5845.0,98.8,100.4,0.75,0.8,0.961,-0.039,0.002,100,87,0.002,722,5040,164.39999999999998,44882.3]
["2025-03-03T11:16:59.000000000",5943.42,5850.0,93.9,95.4,0.9,0.95,0.955,-0.044,0.002,409,205,0.002,0,10813,81.80000000000001,44882.3]
["2025-03-03T11:16:59.000000000",5943.42,5855.0,89.1,90.5,1.05,1.1,0.948,-0.052,0.002,257,82,0.002,1358,6461,323.00000000000006,44882.3]
["2025-03-03T11:16:59.000000000",5943.42,5860.0,84.3,85.7,1.25,1.3,0.94,-0.06,0.002,203,77,0.002,2118,10600,464.19999999999993,44882.3]
["2025-03-03T11:16:59.000000000",5943.42,5865.0,79.5,81.0,1.45,1.55,0.93,-0.07,0.003,152,60,0.003,512,7656,199.2,44882.3]
["2025-03-03T11:16:59.000000000",5943.42,5870.0,74.8,76.2,1.75,1.8,0.92,-0.08,0.003,382,107,0.003,1507,10207,566.6999999999999,44882.3]
["2025-03-03T11:16:59.000000000",5943.42,5875.0,70.6,71.6,2.05,2.1,0.907,-0.093,0.003,692,51,0.003,1320,8974,603.5999999999999,44882.3]
["2025-03-03T11:16:59.000000000",5943.42,5880.0,65.9,66.9,2.4,2.5,0.892,-0.108,0.004,771,387,0.004,1602,10461,949.2,44882.3]
["2025-03-03T11:16:59.000000000",5943.42,5885.0,61.4,62.4,2.85,2.9,0.875,-0.124,0.004,214,106,0.004,693,10368,362.8,44882.3]
["2025-03-03T11:16:59.000000000",5943.42,5890.0,56.9,57.9,3.3,3.4,0.857,-0.144,0.005,299,623,0.005,1080,8467,689.5,44882.3]
["2025-03-03T11:16:59.000000000",5943.42,5895.0,52.5,53.4,3.9,4.0,0.836,-0.164,0.005,258,133,0.005,4635,7172,2446.5,44882.3]
["2025-03-03T11:16:59.000000000",5943.42,5900.0,48.1,49.0,4.6,4.7,0.812,-0.188,0.006,2072,1071,0.006,7150,21955,5533.2,44882.3]
["2025-03-03T11:16:59.000000000",5943.42,5905.0,44.1,44.7,5.3,5.5,0.786,-0.214,0.006,514,181,0.006,1170,6641,1010.4,44882.3]
["2025-03-03T11:16:59.000000000",5943.42,5910.0,40.0,40.6,6.2,6.4,0.756,-0.243,0.007,602,455,0.007,735,9215,935.9000000000002,44882.3]
["2025-03-03T11:16:59.000000000",5943.42,5915.0,36.1,36.6,7.3,7.4,0.724,-0.276,0.007,445,473,0.007,628,6333,751.1,44882.3]
["2025-03-03T11:16:59.000000000",5943.42,5920.0,32.3,32.8,8.5,8.6,0.689,-0.311,0.008,770,740,0.008,496,13003,1012.8,44882.3]
["2025-03-03T11:16:59.000000000",5943.42,5925.0,28.8,29.1,9.9,10.0,0.651,-0.349,0.008,483,1705,0.008,717,10443,960.0,44882.3]
["2025-03-03T11:16:59.000000000",5943.42,5930.0,25.4,25.6,11.4,11.6,0.61,-0.39,0.009,556,2664,0.009,514,11895,963.0,44882.3]
["2025-03-03T11:16:59.000000000",5943.42,5935.0,22.2,22.4,13.2,13.4,0.567,-0.433,0.009,461,3600,0.009,386,7930,762.3,44882.3]
["2025-03-03T11:16:59.000000000",5943.42,5940.0,19.2,19.4,15.2,15.4,0.522,-0.478,0.009,0,7643,0.009,1250,11310,1125.0,44882.3]
["2025-03-03T11:16:59.000000000",5943.42,5945.0,16.4,16.6,17.4,17.6,0.475,-0.525,0.009,562,7527,0.009,620,9195,1063.7999999999995,44882.3]
["2025-03-03T11:16:59.000000000",5943.42,5950.0,13.9,14.1,19.9,20.1,0.428,-0.572,0.009,1822,12332,0.009,1518,11903,3006.0,44882.3]
["2025-03-03T11:16:59.000000000",5943.42,5955.0,11.7,11.8,22.6,22.9,0.382,-0.619,0.009,1022,9162,0.009,552,4925,1416.6,44882.3]
["2025-03-03T11:16:59.000000000",5943.42,5960.0,9.7,9.8,25.6,25.9,0.336,-0.664,0.009,913,12789,0.009,766,5510,1511.0999999999997,44882.3]
["2025-03-03T11:16:59.000000000",5943.42,5965.0,8.0,8.1,28.9,29.2,0.293,-0.708,0.008,737,9205,0.008,588,3324,1060.0,44882.3]
["2025-03-03T11:16:59.000000000",5943.42,5970.0,6.5,6.6,32.3,32.8,0.25,-0.749,0.008,1364,15239,0.008,664,3227,1622.4,44882.3]
["2025-03-03T11:16:59.000000000",5943.42,5975.0,5.2,5.4,36.0,36.6,0.213,-0.787,0.007,1245,11007,0.007,428,2073,1171.1,44882.3]
["2025-03-03T11:16:59.000000000",5943.42,5980.0,4.1,4.3,39.7,40.7,0.179,-0.821,0.006,2609,15592,0.006,286,1892,1737.0,44882.3]
["2025-03-03T11:16:59.000000000",5943.42,5985.0,3.3,3.4,43.8,44.8,0.148,-0.851,0.006,841,12233,0.006,925,621,1059.6,44882.3]
["2025-03-03T11:16:59.000000000",5943.42,5990.0,2.55,2.65,48.2,49.1,0.122,-0.878,0.005,1258,14366,0.005,289,410,773.5,44882.3]
["2025-03-03T11:16:59.000000000",5943.42,5995.0,2.0,2.1,52.6,54.0,0.099,-0.901,0.004,4932,14148,0.004,317,283,2099.6000000000004,44882.3]
["2025-03-03T11:16:59.000000000",5943.42,6000.0,1.55,1.6,57.0,58.5,0.08,-0.92,0.004,7590,31920,0.004,1955,833,3818.0,44882.3]
["2025-03-03T11:16:59.000000000",5943.42,6005.0,1.2,1.25,61.8,63.2,0.064,-0.936,0.003,1600,11822,0.003,253,370,555.9,44882.3]
["2025-03-03T11:16:59.000000000",5943.42,6010.0,0.9,1.0,66.4,67.9,0.051,-0.949,0.003,1443,13528,0.003,312,94,526.5,44882.3]
["2025-03-03T11:16:59.000000000",5943.42,6015.0,0.7,0.75,71.2,72.7,0.04,-0.96,0.002,2436,10764,0.002,157,85,518.6,44882.3]
["2025-03-03T11:16:59.000000000",5943.42,6020.0,0.55,0.6,76.0,77.5,0.032,-0.968,0.002,2648,16498,0.002,530,352,635.6,44882.3]
["2025-03-03T11:16:59.000000000",5943.42,6025.0,0.4,0.45,81.0,82.4,0.025,-0.975,0.001,9417,13801,0.001,1406,321,1082.3,44882.3]
["2025-03-03T11:16:59.000000000",5943.42,6030.0,0.3,0.35,85.7,87.3,0.021,-0.979,0.001,1682,10222,0.001,632,553,231.4,44882.3]
["2025-03-03T11:16:59.000000000",5943.42,6035.0,0.2,0.25,90.8,92.2,0.015,-0.985,0.001,2046,8350,0.001,191,59,223.7,44882.3]
["2025-03-03T11:16:59.000000000",5943.42,6040.0,0.15,0.2,95.6,97.2,0.012,-0.988,0.001,1551,9013,0.001,184,518,173.5,44882.3]
["2025-03-03T11:16:59.000000000",5943.42,6045.0,0.1,0.15,97.8,104.8,0.009,-0.991,0.001,1263,5311,0.001,178,20,144.1,44882.3]
["2025-03-03T11:16:59.000000000",5943.42,6050.0,0.05,0.1,102.4,109.8,0.006,-0.994,0.0,3219,7223,0.0,679,304,0.0,44882.3]
["2025-03-03T11:16:59.000000000",5943.42,6055.0,0.05,0.1,107.2,114.7,0.005,-0.995,0.0,1178,3223,0.0,209,29,0.0,44882.3]
["2025-03-03T11:16:59.000000000",5943.42,6060.0,0.0,0.1,112.7,119.7,0.004,-0.996,0.0,1130,5716,0.0,299,68,0.0,44882.3]
["2025-03-03T11:16:59.000000000",5943.42,6065.0,0.0,0.1,116.7,125.4,0.004,-0.996,0.0,1174,2884,0.0,337,38,0.0,44882.3]
["2025-03-03T11:17:10.000000000",5945.15,5825.0,117.3,125.0,0.35,0.45,0.98,-0.02,0.001,93,6,0.001,1321,3621,141.4,45361.39999999999]
["2025-03-03T11:17:10.000000000",5945.15,5830.0,114.6,120.1,0.45,0.5,0.978,-0.022,0.001,51,0,0.001,904,5267,95.5,45361.39999999999]
["2025-03-03T11:17:10.000000000",5945.15,5835.0,109.6,114.2,0.5,0.55,0.974,-0.026,0.001,80,1,0.001,713,4144,79.3,45361.39999999999]
["2025-03-03T11:17:10.000000000",5945.15,5840.0,104.6,109.3,0.6,0.65,0.97,-0.029,0.001,61,12,0.001,1383,6615,144.4,45361.39999999999]
["2025-03-03T11:17:10.000000000",5945.15,5845.0,97.3,104.4,0.7,0.75,0.966,-0.034,0.001,100,87,0.001,722,5041,82.19999999999999,45361.39999999999]
["2025-03-03T11:17:10.000000000",5945.15,5850.0,96.0,97.7,0.8,0.9,0.96,-0.04,0.002,409,205,0.002,0,10817,81.80000000000001,45361.39999999999]
["2025-03-03T11:17:10.000000000",5945.15,5855.0,91.1,92.8,1.0,1.05,0.953,-0.046,0.002,257,82,0.002,1358,6469,323.00000000000006,45361.39999999999]
["2025-03-03T11:17:10.000000000",5945.15,5860.0,86.3,87.9,1.15,1.2,0.946,-0.054,0.002,203,77,0.002,2118,10609,464.19999999999993,45361.39999999999]
["2025-03-03T11:17:10.000000000",5945.15,5865.0,81.5,83.1,1.35,1.4,0.938,-0.063,0.002,152,60,0.002,512,7658,132.8,45361.39999999999]
["2025-03-03T11:17:10.000000000",5945.15,5870.0,76.8,78.4,1.6,1.65,0.928,-0.073,0.003,382,107,0.003,1507,10212,566.6999999999999,45361.39999999999]
["2025-03-03T11:17:10.000000000",5945.15,5875.0,72.3,73.4,1.85,1.95,0.915,-0.084,0.003,692,51,0.003,1320,9108,603.5999999999999,45361.39999999999]
["2025-03-03T11:17:10.000000000",5945.15,5880.0,67.6,68.7,2.2,2.25,0.902,-0.098,0.003,771,387,0.003,1602,10515,711.9,45361.39999999999]
["2025-03-03T11:17:10.000000000",5945.15,5885.0,63.0,64.1,2.6,2.65,0.887,-0.113,0.004,214,106,0.004,693,10406,362.8,45361.39999999999]
["2025-03-03T11:17:10.000000000",5945.15,5890.0,58.5,59.6,3.1,3.2,0.87,-0.131,0.004,299,623,0.004,1080,8499,551.6,45361.39999999999]
["2025-03-03T11:17:10.000000000",5945.15,5895.0,54.0,55.1,3.6,3.7,0.85,-0.15,0.005,258,133,0.005,4635,7176,2446.5,45361.39999999999]
["2025-03-03T11:17:10.000000000",5945.15,5900.0,49.7,50.7,4.2,4.3,0.827,-0.172,0.005,2072,1071,0.005,7150,21992,4611.0,45361.39999999999]
["2025-03-03T11:17:10.000000000",5945.15,5905.0,45.7,46.3,4.9,5.1,0.803,-0.196,0.006,514,181,0.006,1170,6642,1010.4,45361.39999999999]
["2025-03-03T11:17:10.000000000",5945.15,5910.0,41.6,42.1,5.8,5.9,0.776,-0.225,0.007,602,455,0.006,735,9216,862.4000000000001,45361.39999999999]
["2025-03-03T11:17:10.000000000",5945.15,5915.0,37.6,38.1,6.8,6.9,0.744,-0.255,0.007,445,473,0.007,628,6338,751.1,45361.39999999999]
["2025-03-03T11:17:10.000000000",5945.15,5920.0,33.7,34.2,7.9,8.0,0.711,-0.29,0.008,770,740,0.008,496,13013,1012.8,45361.39999999999]
["2025-03-03T11:17:10.000000000",5945.15,5925.0,30.0,30.4,9.2,9.3,0.674,-0.327,0.008,483,1705,0.008,717,10449,960.0,45361.39999999999]
["2025-03-03T11:17:10.000000000",5945.15,5930.0,26.6,26.9,10.7,10.8,0.633,-0.367,0.009,556,2665,0.009,514,11899,963.0,45361.39999999999]
["2025-03-03T11:17:10.000000000",5945.15,5935.0,23.3,23.5,12.3,12.5,0.591,-0.41,0.009,461,3614,0.009,386,7933,762.3,45361.39999999999]
["2025-03-03T11:17:10.000000000",5945.15,5940.0,20.2,20.4,14.2,14.4,0.545,-0.455,0.009,0,7651,0.009,1250,11329,1125.0,45361.39999999999]
["2025-03-03T11:17:10.000000000",5945.15,5945.0,17.3,17.5,16.4,16.6,0.498,-0.502,0.01,562,7538,0.009,620,9198,1120.0,45361.39999999999]
["2025-03-03T11:17:10.000000000",5945.15,5950.0,14.7,14.9,18.7,19.0,0.451,-0.549,0.009,1822,12367,0.009,1518,11905,3006.0,45361.39999999999]
["2025-03-03T11:17:10.000000000",5945.15,5955.0,12.4,12.6,21.4,21.6,0.405,-0.596,0.009,1022,9164,0.009,552,4926,1416.6,45361.39999999999]
["2025-03-03T11:17:10.000000000",5945.15,5960.0,10.3,10.5,24.3,24.6,0.358,-0.641,0.009,913,12791,0.009,766,5512,1511.0999999999997,45361.39999999999]
["2025-03-03T11:17:10.000000000",5945.15,5965.0,8.5,8.7,27.5,27.8,0.313,-0.687,0.009,737,9212,0.009,588,3324,1192.5,45361.39999999999]
["2025-03-03T11:17:10.000000000",5945.15,5970.0,6.9,7.1,30.8,31.3,0.271,-0.728,0.008,1364,15257,0.008,664,3228,1622.4,45361.39999999999]
["2025-03-03T11:17:10.000000000",5945.15,5975.0,5.6,5.7,34.4,35.0,0.23,-0.767,0.007,1245,11011,0.007,428,2073,1171.1,45361.39999999999]
["2025-03-03T11:17:10.000000000",5945.15,5980.0,4.5,4.6,38.1,39.1,0.195,-0.804,0.007,2609,15596,0.007,286,1892,2026.5,45361.39999999999]
["2025-03-03T11:17:10.000000000",5945.15,5985.0,3.5,3.7,42.1,43.2,0.162,-0.836,0.006,841,12235,0.006,925,621,1059.6,45361.39999999999]
["2025-03-03T11:17:10.000000000",5945.15,5990.0,2.8,2.85,46.3,47.4,0.135,-0.866,0.005,1258,14369,0.005,289,410,773.5,45361.39999999999]
["2025-03-03T11:17:10.000000000",5945.15,5995.0,2.15,2.25,50.5,52.0,0.109,-0.89,0.005,4932,14157,0.005,317,283,2624.5,45361.39999999999]
["2025-03-03T11:17:10.000000000",5945.15,6000.0,1.7,1.75,54.9,56.6,0.089,-0.912,0.004,7590,31936,0.004,1955,833,3818.0,45361.39999999999]
["2025-03-03T11:17:10.000000000",5945.15,6005.0,1.3,1.35,59.5,61.2,0.071,-0.929,0.003,1600,11837,0.003,253,370,555.9,45361.39999999999]
["2025-03-03T11:17:10.000000000",5945.15,6010.0,1.0,1.05,64.2,65.9,0.057,-0.943,0.003,1443,13563,0.003,312,94,526.5,45361.39999999999]
["2025-03-03T11:17:10.000000000",5945.15,6015.0,0.75,0.8,69.1,70.7,0.046,-0.955,0.002,2436,10771,0.002,157,85,518.6,45361.39999999999]
["2025-03-03T11:17:10.000000000",5945.15,6020.0,0.6,0.65,73.8,75.5,0.035,-0.965,0.002,2648,16508,0.002,530,352,635.6,45361.39999999999]
["2025-03-03T11:17:10.000000000",5945.15,6025.0,0.45,0.5,78.7,80.4,0.028,-0.972,0.002,9417,13804,0.002,1406,321,2164.6,45361.39999999999]
["2025-03-03T11:17:10.000000000",5945.15,6030.0,0.35,0.4,83.5,85.3,0.022,-0.978,0.001,1682,10225,0.001,632,553,231.4,45361.39999999999]
["2025-03-03T11:17:10.000000000",5945.15,6035.0,0.25,0.3,88.5,90.1,0.018,-0.982,0.001,2046,8351,0.001,191,59,223.7,45361.39999999999]
["2025-03-03T11:17:10.000000000",5945.15,6040.0,0.15,0.2,93.5,95.1,0.012,-0.988,0.001,1551,9013,0.001,184,518,173.5,45361.39999999999]
["2025-03-03T11:17:10.000000000",5945.15,6045.0,0.1,0.2,98.5,100.0,0.009,-0.99,0.001,1263,5311,0.001,178,20,144.1,45361.39999999999]
["2025-03-03T11:17:10.000000000",5945.15,6050.0,0.1,0.15,101.5,109.0,0.006,-0.994,0.0,3219,7232,0.0,679,304,0.0,45361.39999999999]
["2025-03-03T11:17:10.000000000",5945.15,6055.0,0.05,0.1,106.5,114.0,0.005,-0.995,0.0,1178,3223,0.0,209,29,0.0,45361.39999999999]
["2025-03-03T11:17:10.000000000",5945.15,6060.0,0.05,0.1,111.2,118.2,0.004,-0.996,0.0,1130,5719,0.0,299,68,0.0,45361.39999999999]
["2025-03-03T11:17:10.000000000",5945.15,6065.0,0.0,0.1,115.2,124.0,0.004,-0.996,0.0,1174,2884,0.0,337,38,0.0,45361.39999999999]
["2025-03-03T11:17:10.000000000",5945.15,6070.0,0.0,0.05,120.2,129.4,0.002,-0.998,0.0,1827,2364,0.0,417,22,0.0,45361.39999999999]
["2025-03-03T11:17:21.000000000",5946.03,5825.0,117.3,125.0,0.4,0.45,0.982,-0.018,0.001,93,6,0.001,1321,3624,141.4,46025.4]
["2025-03-03T11:17:21.000000000",5946.03,5830.0,113.1,120.1,0.4,0.5,0.979,-0.021,0.001,51,0,0.001,904,5267,95.5,46025.4]
["2025-03-03T11:17:21.000000000",5946.03,5835.0,108.0,115.5,0.5,0.55,0.976,-0.024,0.001,80,1,0.001,713,4144,79.3,46025.4]
["2025-03-03T11:17:21.000000000",5946.03,5840.0,103.1,110.2,0.6,0.65,0.971,-0.029,0.001,61,12,0.001,1383,6615,144.4,46025.4]
["2025-03-03T11:17:21.000000000",5946.03,5845.0,98.2,105.7,0.65,0.75,0.967,-0.033,0.001,100,87,0.001,722,5042,82.19999999999999,46025.4]
["2025-03-03T11:17:21.000000000",5946.03,5850.0,96.6,97.9,0.8,0.85,0.962,-0.038,0.002,409,206,0.002,0,10819,81.80000000000001,46025.4]
["2025-03-03T11:17:21.000000000",5946.03,5855.0,91.7,93.1,0.95,1.0,0.956,-0.044,0.002,257,82,0.002,1358,6477,323.00000000000006,46025.4]
["2025-03-03T11:17:21.000000000",5946.03,5860.0,86.9,88.2,1.1,1.15,0.949,-0.051,0.002,203,77,0.002,2118,10627,464.19999999999993,46025.4]
["2025-03-03T11:17:21.000000000",5946.03,5865.0,82.1,83.4,1.3,1.35,0.941,-0.059,0.002,152,60,0.002,512,7662,132.8,46025.4]
["2025-03-03T11:17:21.000000000",5946.03,5870.0,77.3,78.7,1.55,1.6,0.931,-0.069,0.003,382,107,0.003,1507,10221,566.6999999999999,46025.4]
["2025-03-03T11:17:21.000000000",5946.03,5875.0,72.6,73.9,1.8,1.9,0.92,-0.079,0.003,692,52,0.003,1320,9108,603.5999999999999,46025.4]
["2025-03-03T11:17:21.000000000",5946.03,5880.0,68.0,69.5,2.15,2.2,0.908,-0.092,0.003,771,387,0.003,1602,10596,711.9,46025.4]
["2025-03-03T11:17:21.000000000",5946.03,5885.0,63.4,64.6,2.55,2.6,0.894,-0.106,0.004,214,106,0.004,693,10414,362.8,46025.4]
["2025-03-03T11:17:21.000000000",5946.03,5890.0,58.8,60.1,3.0,3.1,0.877,-0.125,0.004,299,623,0.004,1080,8506,551.6,46025.4]
["2025-03-03T11:17:21.000000000",5946.03,5895.0,54.4,55.6,3.5,3.6,0.858,-0.143,0.005,258,133,0.005,4635,7180,2446.5,46025.4]
["2025-03-03T11:17:21.000000000",5946.03,5900.0,50.3,51.1,4.1,4.3,0.836,-0.163,0.005,2072,1075,0.005,7150,22011,4611.0,46025.4]
["2025-03-03T11:17:21.000000000",5946.03,5905.0,46.2,46.7,4.8,5.0,0.812,-0.187,0.006,514,181,0.006,1170,6649,1010.4,46025.4]
["2025-03-03T11:17:21.000000000",5946.03,5910.0,42.0,42.5,5.7,5.8,0.785,-0.215,0.006,602,455,0.006,735,9219,802.2,46025.4]
["2025-03-03T11:17:21.000000000",5946.03,5915.0,38.0,38.5,6.6,6.8,0.754,-0.245,0.007,445,473,0.007,628,6340,751.1,46025.4]
["2025-03-03T11:17:21.000000000",5946.03,5920.0,34.1,34.6,7.7,7.9,0.722,-0.279,0.008,770,740,0.007,496,13016,963.2,46025.4]
["2025-03-03T11:17:21.000000000",5946.03,5925.0,30.5,30.8,9.0,9.1,0.686,-0.314,0.008,483,1705,0.008,717,10455,960.0,46025.4]
["2025-03-03T11:17:21.000000000",5946.03,5930.0,26.9,27.2,10.4,10.6,0.646,-0.354,0.009,556,2665,0.009,514,11907,963.0,46025.4]
["2025-03-03T11:17:21.000000000",5946.03,5935.0,23.6,23.8,12.1,12.3,0.604,-0.397,0.009,461,3623,0.009,386,7941,762.3,46025.4]
["2025-03-03T11:17:21.000000000",5946.03,5940.0,20.5,20.7,14.0,14.1,0.559,-0.442,0.009,0,7679,0.009,1250,11342,1125.0,46025.4]
["2025-03-03T11:17:21.000000000",5946.03,5945.0,17.6,17.8,16.1,16.3,0.512,-0.489,0.01,562,7559,0.01,620,9203,1182.0,46025.4]
["2025-03-03T11:17:21.000000000",5946.03,5950.0,15.0,15.2,18.5,18.7,0.465,-0.536,0.009,1822,12388,0.009,1518,11911,3006.0,46025.4]
["2025-03-03T11:17:21.000000000",5946.03,5955.0,12.6,12.8,21.0,21.3,0.418,-0.583,0.009,1022,9166,0.009,552,4929,1416.6,46025.4]
["2025-03-03T11:17:21.000000000",5946.03,5960.0,10.5,10.7,23.9,24.2,0.371,-0.629,0.009,913,12806,0.009,766,5512,1511.0999999999997,46025.4]
["2025-03-03T11:17:21.000000000",5946.03,5965.0,8.7,8.8,27.0,27.3,0.325,-0.675,0.009,737,9226,0.009,588,3324,1192.5,46025.4]
["2025-03-03T11:17:21.000000000",5946.03,5970.0,7.1,7.2,30.3,30.9,0.282,-0.717,0.008,1364,15262,0.008,664,3228,1622.4,46025.4]
["2025-03-03T11:17:21.000000000",5946.03,5975.0,5.7,5.8,34.0,34.5,0.241,-0.758,0.008,1245,11023,0.008,428,2074,1338.4,46025.4]
["2025-03-03T11:17:21.000000000",5946.03,5980.0,4.5,4.7,37.7,38.6,0.204,-0.795,0.007,2609,15612,0.007,286,1892,2026.5,46025.4]
["2025-03-03T11:17:21.000000000",5946.03,5985.0,3.6,3.7,41.6,42.9,0.171,-0.829,0.006,841,12242,0.006,925,621,1059.6,46025.4]
["2025-03-03T11:17:21.000000000",5946.03,5990.0,2.85,2.95,45.8,47.1,0.141,-0.859,0.006,1258,14372,0.006,289,410,928.2,46025.4]
["2025-03-03T11:17:21.000000000",5946.03,5995.0,2.2,2.3,50.2,51.5,0.115,-0.885,0.005,4932,14168,0.005,317,283,2624.5,46025.4]
["2025-03-03T11:17:21.000000000",5946.03,6000.0,1.7,1.8,54.7,56.0,0.094,-0.906,0.004,7590,31966,0.004,1955,833,3818.0,46025.4]
["2025-03-03T11:17:21.000000000",5946.03,6005.0,1.3,1.4,59.3,60.6,0.075,-0.925,0.003,1600,11838,0.003,253,370,555.9,46025.4]
["2025-03-03T11:17:21.000000000",5946.03,6010.0,1.0,1.1,64.0,65.3,0.059,-0.941,0.003,1443,13587,0.003,312,94,526.5,46025.4]
["2025-03-03T11:17:21.000000000",5946.03,6015.0,0.75,0.85,68.7,70.1,0.048,-0.953,0.002,2436,10772,0.002,157,85,518.6,46025.4]
["2025-03-03T11:17:21.000000000",5946.03,6020.0,0.6,0.65,73.5,74.9,0.038,-0.962,0.002,2648,16509,0.002,530,352,635.6,46025.4]
["2025-03-03T11:17:21.000000000",5946.03,6025.0,0.45,0.5,78.4,79.8,0.03,-0.97,0.002,9417,13822,0.002,1406,321,2164.6,46025.4]
["2025-03-03T11:17:21.000000000",5946.03,6030.0,0.35,0.4,83.3,84.7,0.024,-0.976,0.001,1682,10225,0.001,632,553,231.4,46025.4]
["2025-03-03T11:17:21.000000000",5946.03,6035.0,0.25,0.3,88.2,89.6,0.018,-0.982,0.001,2046,8352,0.001,191,59,223.7,46025.4]
["2025-03-03T11:17:21.000000000",5946.03,6040.0,0.15,0.25,93.1,94.5,0.014,-0.985,0.001,1551,9014,0.001,184,518,173.5,46025.4]
["2025-03-03T11:17:21.000000000",5946.03,6045.0,0.1,0.2,97.8,99.4,0.01,-0.99,0.001,1263,5311,0.001,178,20,144.1,46025.4]
["2025-03-03T11:17:21.000000000",5946.03,6050.0,0.1,0.15,101.1,107.5,0.009,-0.991,0.001,3219,7232,0.001,679,304,389.8,46025.4]
["2025-03-03T11:17:21.000000000",5946.03,6055.0,0.05,0.1,105.5,112.6,0.006,-0.994,0.0,1178,3223,0.0,209,29,0.0,46025.4]
["2025-03-03T11:17:21.000000000",5946.03,6060.0,0.05,0.1,109.8,118.2,0.005,-0.995,0.0,1130,5719,0.0,299,68,0.0,46025.4]
["2025-03-03T11:17:21.000000000",5946.03,6065.0,0.0,0.1,115.2,122.5,0.004,-0.996,0.0,1174,2884,0.0,337,38,0.0,46025.4]
["2025-03-03T11:17:21.000000000",5946.03,6070.0,0.0,0.05,120.2,127.9,0.002,-0.998,0.0,1827,2382,0.0,417,22,0.0,46025.4]
["2025-03-03T11:17:32.000000000",5948.57,5825.0,120.4,128.0,0.35,0.4,0.983,-0.017,0.001,93,6,0.001,1321,3627,141.4,45568.99999999999]
["2025-03-03T11:17:32.000000000",5948.57,5830.0,114.9,121.8,0.4,0.45,0.98,-0.02,0.001,51,0,0.001,904,5267,95.5,45568.99999999999]
["2025-03-03T11:17:32.000000000",5948.57,5835.0,110.2,117.6,0.45,0.5,0.978,-0.022,0.001,80,1,0.001,713,4147,79.3,45568.99999999999]
["2025-03-03T11:17:32.000000000",5948.57,5840.0,106.1,113.2,0.5,0.55,0.974,-0.026,0.001,61,12,0.001,1383,6618,144.4,45568.99999999999]
["2025-03-03T11:17:32.000000000",5948.57,5845.0,101.2,107.7,0.6,0.65,0.971,-0.029,0.001,100,87,0.001,722,5043,82.19999999999999,45568.99999999999]
["2025-03-03T11:17:32.000000000",5948.57,5850.0,99.1,100.7,0.7,0.75,0.966,-0.034,0.001,409,206,0.001,0,10867,40.900000000000006,45568.99999999999]
["2025-03-03T11:17:32.000000000",5948.57,5855.0,94.2,95.8,0.85,0.9,0.96,-0.04,0.002,257,82,0.002,1358,6483,323.00000000000006,45568.99999999999]
["2025-03-03T11:17:32.000000000",5948.57,5860.0,89.4,90.9,1.0,1.05,0.954,-0.046,0.002,203,77,0.002,2118,10630,464.19999999999993,45568.99999999999]
["2025-03-03T11:17:32.000000000",5948.57,5865.0,84.5,86.1,1.15,1.25,0.946,-0.054,0.002,152,60,0.002,512,7675,132.8,45568.99999999999]
["2025-03-03T11:17:32.000000000",5948.57,5870.0,79.8,81.3,1.4,1.45,0.938,-0.062,0.002,382,107,0.002,1507,10253,377.80000000000007,45568.99999999999]
["2025-03-03T11:17:32.000000000",5948.57,5875.0,75.0,76.5,1.65,1.7,0.928,-0.072,0.003,692,52,0.003,1320,9119,603.5999999999999,45568.99999999999]
["2025-03-03T11:17:32.000000000",5948.57,5880.0,70.3,71.8,1.95,2.0,0.916,-0.084,0.003,771,387,0.003,1602,10638,711.9,45568.99999999999]
["2025-03-03T11:17:32.000000000",5948.57,5885.0,65.7,67.2,2.3,2.35,0.902,-0.098,0.003,214,106,0.003,693,10544,272.1,45568.99999999999]
["2025-03-03T11:17:32.000000000",5948.57,5890.0,61.1,62.6,2.7,2.75,0.887,-0.113,0.004,299,623,0.004,1080,8521,551.6,45568.99999999999]
["2025-03-03T11:17:32.000000000",5948.57,5895.0,56.6,58.1,3.2,3.3,0.87,-0.13,0.004,258,133,0.004,4635,7202,1957.2,45568.99999999999]
["2025-03-03T11:17:32.000000000",5948.57,5900.0,52.2,53.6,3.7,3.8,0.849,-0.151,0.005,2072,1075,0.005,7150,22063,4611.0,45568.99999999999]
["2025-03-03T11:17:32.000000000",5948.57,5905.0,48.2,48.7,4.4,4.5,0.827,-0.173,0.005,514,181,0.005,1170,6703,842.0,45568.99999999999]
["2025-03-03T11:17:32.000000000",5948.57,5910.0,44.0,44.5,5.2,5.3,0.802,-0.198,0.006,602,455,0.006,735,9279,802.2,45568.99999999999]
["2025-03-03T11:17:32.000000000",5948.57,5915.0,39.8,40.4,6.1,6.2,0.774,-0.227,0.007,445,473,0.007,628,6368,751.1,45568.99999999999]
["2025-03-03T11:17:32.000000000",5948.57,5920.0,35.9,36.4,7.1,7.2,0.742,-0.258,0.007,770,740,0.007,496,13038,886.2,45568.99999999999]
["2025-03-03T11:17:32.000000000",5948.57,5925.0,32.1,32.5,8.2,8.4,0.707,-0.293,0.008,483,1707,0.008,717,10471,960.0,45568.99999999999]
["2025-03-03T11:17:32.000000000",5948.57,5930.0,28.5,28.9,9.6,9.8,0.669,-0.331,0.008,556,2667,0.008,514,11928,856.0,45568.99999999999]
["2025-03-03T11:17:32.000000000",5948.57,5935.0,25.1,25.3,11.2,11.3,0.629,-0.371,0.009,461,3624,0.009,386,7996,762.3,45568.99999999999]
["2025-03-03T11:17:32.000000000",5948.57,5940.0,21.9,22.1,12.9,13.0,0.585,-0.415,0.009,0,7698,0.009,1250,11383,1125.0,45568.99999999999]
["2025-03-03T11:17:32.000000000",5948.57,5945.0,18.9,19.0,14.9,15.1,0.539,-0.461,0.009,562,7583,0.009,620,9243,1063.7999999999995,45568.99999999999]
["2025-03-03T11:17:32.000000000",5948.57,5950.0,16.1,16.3,17.1,17.3,0.492,-0.508,0.009,1822,12418,0.009,1518,11928,3006.0,45568.99999999999]
["2025-03-03T11:17:32.000000000",5948.57,5955.0,13.6,13.8,19.6,19.8,0.444,-0.556,0.009,1022,9197,0.009,552,4929,1416.6,45568.99999999999]
["2025-03-03T11:17:32.000000000",5948.57,5960.0,11.4,11.6,22.4,22.6,0.397,-0.603,0.009,913,12891,0.009,766,5516,1511.0999999999997,45568.99999999999]
["2025-03-03T11:17:32.000000000",5948.57,5965.0,9.4,9.6,25.4,25.7,0.35,-0.65,0.009,737,9243,0.009,588,3325,1192.5,45568.99999999999]
["2025-03-03T11:17:32.000000000",5948.57,5970.0,7.7,7.9,28.6,29.1,0.305,-0.695,0.009,1364,15371,0.009,664,3228,1825.2,45568.99999999999]
["2025-03-03T11:17:32.000000000",5948.57,5975.0,6.2,6.4,32.1,32.6,0.262,-0.738,0.008,1245,11063,0.008,428,2074,1338.4,45568.99999999999]
["2025-03-03T11:17:32.000000000",5948.57,5980.0,5.0,5.1,35.6,36.4,0.223,-0.777,0.007,2609,15656,0.007,286,1892,2026.5,45568.99999999999]
["2025-03-03T11:17:32.000000000",5948.57,5985.0,4.0,4.1,39.4,40.4,0.187,-0.814,0.007,841,12258,0.007,925,622,1236.2000000000005,45568.99999999999]
["2025-03-03T11:17:32.000000000",5948.57,5990.0,3.1,3.2,43.3,44.8,0.155,-0.845,0.006,1258,14404,0.006,289,410,928.2,45568.99999999999]
["2025-03-03T11:17:32.000000000",5948.57,5995.0,2.45,2.5,47.6,49.1,0.126,-0.873,0.005,4932,14211,0.005,317,283,2624.5,45568.99999999999]
["2025-03-03T11:17:32.000000000",5948.57,6000.0,1.9,1.95,52.0,53.6,0.103,-0.897,0.004,7590,33340,0.004,1955,833,3818.0,45568.99999999999]
["2025-03-03T11:17:32.000000000",5948.57,6005.0,1.45,1.5,56.6,58.1,0.082,-0.918,0.004,1600,11885,0.004,253,370,741.2,45568.99999999999]
["2025-03-03T11:17:32.000000000",5948.57,6010.0,1.1,1.15,61.2,62.8,0.066,-0.934,0.003,1443,13617,0.003,312,94,526.5,45568.99999999999]
["2025-03-03T11:17:32.000000000",5948.57,6015.0,0.85,0.9,66.0,67.6,0.052,-0.948,0.003,2436,10831,0.003,157,85,777.9,45568.99999999999]
["2025-03-03T11:17:32.000000000",5948.57,6020.0,0.65,0.7,70.8,72.4,0.041,-0.959,0.002,2648,16595,0.002,530,352,635.6,45568.99999999999]
["2025-03-03T11:17:32.000000000",5948.57,6025.0,0.5,0.55,75.6,77.2,0.033,-0.967,0.002,9417,14828,0.002,1406,321,2164.6,45568.99999999999]
["2025-03-03T11:17:32.000000000",5948.57,6030.0,0.35,0.4,80.5,82.1,0.024,-0.976,0.001,1682,10237,0.001,632,553,231.4,45568.99999999999]
["2025-03-03T11:17:32.000000000",5948.57,6035.0,0.25,0.35,85.4,87.0,0.021,-0.979,0.001,2046,8457,0.001,191,59,223.7,45568.99999999999]
["2025-03-03T11:17:32.000000000",5948.57,6040.0,0.2,0.25,90.3,91.9,0.015,-0.985,0.001,1551,9014,0.001,184,518,173.5,45568.99999999999]
["2025-03-03T11:17:32.000000000",5948.57,6045.0,0.15,0.2,95.2,96.8,0.012,-0.988,0.001,1263,5321,0.001,178,20,144.1,45568.99999999999]
["2025-03-03T11:17:32.000000000",5948.57,6050.0,0.1,0.15,97.6,104.6,0.009,-0.991,0.001,3219,7233,0.001,679,304,389.8,45568.99999999999]
["2025-03-03T11:17:32.000000000",5948.57,6055.0,0.05,0.1,102.2,109.4,0.006,-0.994,0.0,1178,3223,0.0,209,29,0.0,45568.99999999999]
["2025-03-03T11:17:32.000000000",5948.57,6060.0,0.05,0.1,107.1,114.6,0.005,-0.995,0.0,1130,5719,0.0,299,68,0.0,45568.99999999999]
["2025-03-03T11:17:32.000000000",5948.57,6065.0,0.0,0.1,112.2,120.7,0.004,-0.996,0.0,1174,2884,0.0,337,38,0.0,45568.99999999999]
["2025-03-03T11:17:32.000000000",5948.57,6070.0,0.0,0.05,117.2,124.9,0.002,-0.998,0.0,1827,2382,0.0,417,22,0.0,45568.99999999999]
["2025-03-03T11:17:43.000000000",5947.6,5825.0,120.4,123.7,0.35,0.4,0.983,-0.017,0.001,93,6,0.001,1321,3627,141.4,45568.99999999999]
["2025-03-03T11:17:43.000000000",5947.6,5830.0,114.9,118.8,0.4,0.45,0.98,-0.02,0.001,51,0,0.001,904,5267,95.5,45568.99999999999]
["2025-03-03T11:17:43.000000000",5947.6,5835.0,110.2,113.9,0.45,0.5,0.978,-0.022,0.001,80,1,0.001,713,4150,79.3,45568.99999999999]
["2025-03-03T11:17:43.000000000",5947.6,5840.0,105.2,108.9,0.55,0.6,0.974,-0.026,0.001,61,12,0.001,1383,6619,144.4,45568.99999999999]
["2025-03-03T11:17:43.000000000",5947.6,5845.0,100.4,104.0,0.65,0.7,0.971,-0.029,0.001,100,87,0.001,722,5044,82.19999999999999,45568.99999999999]
["2025-03-03T11:17:43.000000000",5947.6,5850.0,97.8,99.1,0.75,0.8,0.966,-0.034,0.001,409,206,0.001,0,10880,40.900000000000006,45568.99999999999]
["2025-03-03T11:17:43.000000000",5947.6,5855.0,93.0,94.3,0.9,0.95,0.96,-0.04,0.002,257,82,0.002,1358,6484,323.00000000000006,45568.99999999999]
["2025-03-03T11:17:43.000000000",5947.6,5860.0,88.1,89.4,1.05,1.1,0.954,-0.046,0.002,203,77,0.002,2118,10634,464.19999999999993,45568.99999999999]
["2025-03-03T11:17:43.000000000",5947.6,5865.0,83.3,84.6,1.25,1.3,0.946,-0.054,0.002,152,60,0.002,512,7681,132.8,45568.99999999999]
["2025-03-03T11:17:43.000000000",5947.6,5870.0,78.6,79.8,1.45,1.5,0.938,-0.062,0.002,382,107,0.002,1507,10264,377.80000000000007,45568.99999999999]
["2025-03-03T11:17:43.000000000",5947.6,5875.0,73.8,75.1,1.7,1.75,0.928,-0.072,0.003,692,52,0.003,1320,9132,603.5999999999999,45568.99999999999]
["2025-03-03T11:17:43.000000000",5947.6,5880.0,69.5,70.4,2.05,2.1,0.916,-0.084,0.003,771,387,0.003,1602,10643,711.9,45568.99999999999]
["2025-03-03T11:17:43.000000000",5947.6,5885.0,64.9,65.7,2.4,2.45,0.902,-0.098,0.003,214,106,0.003,693,10562,272.1,45568.99999999999]
["2025-03-03T11:17:43.000000000",5947.6,5890.0,60.3,61.2,2.85,2.9,0.887,-0.113,0.004,299,623,0.004,1080,8564,551.6,45568.99999999999]
["2025-03-03T11:17:43.000000000",5947.6,5895.0,55.8,56.7,3.3,3.4,0.87,-0.13,0.004,258,133,0.004,4635,7204,1957.2,45568.99999999999]
["2025-03-03T11:17:43.000000000",5947.6,5900.0,51.4,52.2,3.9,4.0,0.849,-0.151,0.005,2072,1075,0.005,7150,22081,4611.0,45568.99999999999]
["2025-03-03T11:17:43.000000000",5947.6,5905.0,47.4,47.9,4.6,4.7,0.827,-0.173,0.005,514,181,0.005,1170,6708,842.0,45568.99999999999]
["2025-03-03T11:17:43.000000000",5947.6,5910.0,43.2,43.7,5.4,5.5,0.802,-0.198,0.006,602,455,0.006,735,9281,802.2,45568.99999999999]
["2025-03-03T11:17:43.000000000",5947.6,5915.0,39.1,39.6,6.3,6.4,0.774,-0.227,0.007,445,473,0.007,628,6371,751.1,45568.99999999999]
["2025-03-03T11:17:43.000000000",5947.6,5920.0,35.2,35.7,7.4,7.5,0.742,-0.258,0.007,770,740,0.007,496,13043,886.2,45568.99999999999]
["2025-03-03T11:17:43.000000000",5947.6,5925.0,31.5,31.8,8.6,8.7,0.707,-0.293,0.008,483,1707,0.008,717,10473,960.0,45568.99999999999]
["2025-03-03T11:17:43.000000000",5947.6,5930.0,27.9,28.2,10.0,10.1,0.669,-0.331,0.008,556,2672,0.008,514,11945,856.0,45568.99999999999]
["2025-03-03T11:17:43.000000000",5947.6,5935.0,24.5,24.7,11.5,11.7,0.629,-0.371,0.009,461,3629,0.009,386,8001,762.3,45568.99999999999]
["2025-03-03T11:17:43.000000000",5947.6,5940.0,21.3,21.5,13.3,13.5,0.585,-0.415,0.009,0,7701,0.009,1250,11411,1125.0,45568.99999999999]
["2025-03-03T11:17:43.000000000",5947.6,5945.0,18.4,18.6,15.4,15.6,0.539,-0.461,0.009,562,7591,0.009,620,9254,1063.7999999999995,45568.99999999999]
["2025-03-03T11:17:43.000000000",5947.6,5950.0,15.7,15.9,17.7,17.9,0.492,-0.508,0.009,1822,12451,0.009,1518,11972,3006.0,45568.99999999999]
["2025-03-03T11:17:43.000000000",5947.6,5955.0,13.3,13.4,20.2,20.4,0.444,-0.556,0.009,1022,9217,0.009,552,4935,1416.6,45568.99999999999]
["2025-03-03T11:17:43.000000000",5947.6,5960.0,11.1,11.2,23.0,23.3,0.397,-0.603,0.009,913,12912,0.009,766,5517,1511.0999999999997,45568.99999999999]
["2025-03-03T11:17:43.000000000",5947.6,5965.0,9.2,9.3,26.1,26.3,0.35,-0.65,0.009,737,9252,0.009,588,3330,1192.5,45568.99999999999]
["2025-03-03T11:17:43.000000000",5947.6,5970.0,7.5,7.6,29.3,29.8,0.305,-0.695,0.009,1364,15408,0.009,664,3228,1825.2,45568.99999999999]
["2025-03-03T11:17:43.000000000",5947.6,5975.0,6.1,6.2,32.9,33.4,0.262,-0.738,0.008,1245,11092,0.008,428,2076,1338.4,45568.99999999999]
["2025-03-03T11:17:43.000000000",5947.6,5980.0,4.8,5.0,36.6,37.4,0.223,-0.777,0.007,2609,15682,0.007,286,1892,2026.5,45568.99999999999]
["2025-03-03T11:17:43.000000000",5947.6,5985.0,3.8,4.0,40.6,41.4,0.187,-0.814,0.007,841,12272,0.007,925,622,1236.2000000000005,45568.99999999999]
["2025-03-03T11:17:43.000000000",5947.6,5990.0,3.0,3.1,44.7,45.6,0.155,-0.845,0.006,1258,14421,0.006,289,410,928.2,45568.99999999999]
["2025-03-03T11:17:43.000000000",5947.6,5995.0,2.35,2.45,49.1,49.9,0.126,-0.873,0.005,4932,14231,0.005,317,283,2624.5,45568.99999999999]
["2025-03-03T11:17:43.000000000",5947.6,6000.0,1.8,1.9,53.5,54.8,0.103,-0.897,0.004,7590,33453,0.004,1955,833,3818.0,45568.99999999999]
["2025-03-03T11:17:43.000000000",5947.6,6005.0,1.4,1.45,58.1,59.4,0.082,-0.918,0.004,1600,11891,0.004,253,370,741.2,45568.99999999999]
["2025-03-03T11:17:43.000000000",5947.6,6010.0,1.1,1.15,62.7,64.1,0.066,-0.934,0.003,1443,13738,0.003,312,94,526.5,45568.99999999999]
["2025-03-03T11:17:43.000000000",5947.6,6015.0,0.85,0.9,67.5,68.8,0.052,-0.948,0.003,2436,10946,0.003,157,85,777.9,45568.99999999999]
["2025-03-03T11:17:43.000000000",5947.6,6020.0,0.65,0.7,72.3,73.7,0.041,-0.959,0.002,2648,16683,0.002,530,352,635.6,45568.99999999999]
["2025-03-03T11:17:43.000000000",5947.6,6025.0,0.5,0.55,77.1,78.5,0.033,-0.967,0.002,9417,14833,0.002,1406,321,2164.6,45568.99999999999]
["2025-03-03T11:17:43.000000000",5947.6,6030.0,0.35,0.4,82.0,83.4,0.024,-0.976,0.001,1682,10247,0.001,632,553,231.4,45568.99999999999]
["2025-03-03T11:17:43.000000000",5947.6,6035.0,0.25,0.3,86.9,88.3,0.021,-0.979,0.001,2046,8458,0.001,191,59,223.7,45568.99999999999]
["2025-03-03T11:17:43.000000000",5947.6,6040.0,0.2,0.25,91.8,93.2,0.015,-0.985,0.001,1551,9024,0.001,184,518,173.5,45568.99999999999]
["2025-03-03T11:17:43.000000000",5947.6,6045.0,0.15,0.2,96.8,98.1,0.012,-0.988,0.001,1263,5321,0.001,178,20,144.1,45568.99999999999]
["2025-03-03T11:17:43.000000000",5947.6,6050.0,0.1,0.15,101.7,105.7,0.009,-0.991,0.001,3219,7233,0.001,679,304,389.8,45568.99999999999]
["2025-03-03T11:17:43.000000000",5947.6,6055.0,0.05,0.1,106.7,110.7,0.006,-0.994,0.0,1178,3223,0.0,209,29,0.0,45568.99999999999]
["2025-03-03T11:17:43.000000000",5947.6,6060.0,0.05,0.1,108.4,115.2,0.005,-0.995,0.0,1130,5719,0.0,299,68,0.0,45568.99999999999]
["2025-03-03T11:17:43.000000000",5947.6,6065.0,0.0,0.1,112.2,120.7,0.004,-0.996,0.0,1174,2884,0.0,337,38,0.0,45568.99999999999]
["2025-03-03T11:17:43.000000000",5947.6,6070.0,0.0,0.05,117.2,124.9,0.002,-0.998,0.0,1827,2382,0.0,417,22,0.0,45568.99999999999]
["2025-03-03T11:17:55.000000000",5946.26,5825.0,118.6,126.2,0.35,0.45,0.982,-0.018,0.001,93,6,0.001,1321,3629,141.4,45937.99999999999]
["2025-03-03T11:17:55.000000000",5946.26,5830.0,113.4,120.1,0.45,0.5,0.98,-0.02,0.001,51,0,0.001,904,5328,95.5,45937.99999999999]
["2025-03-03T11:17:55.000000000",5946.26,5835.0,108.7,115.0,0.5,0.55,0.977,-0.023,0.001,80,1,0.001,713,4151,79.3,45937.99999999999]
["2025-03-03T11:17:55.000000000",5946.26,5840.0,103.7,110.8,0.6,0.65,0.973,-0.027,0.001,61,12,0.001,1383,6628,144.4,45937.99999999999]
["2025-03-03T11:17:55.000000000",5946.26,5845.0,98.9,105.9,0.7,0.75,0.969,-0.031,0.001,100,87,0.001,722,5045,82.19999999999999,45937.99999999999]
["2025-03-03T11:17:55.000000000",5946.26,5850.0,95.9,97.6,0.8,0.9,0.964,-0.036,0.001,409,206,0.001,0,10881,40.900000000000006,45937.99999999999]
["2025-03-03T11:17:55.000000000",5946.26,5855.0,91.1,92.6,0.95,1.0,0.958,-0.042,0.002,257,82,0.002,1358,6485,323.00000000000006,45937.99999999999]
["2025-03-03T11:17:55.000000000",5946.26,5860.0,86.2,87.8,1.15,1.2,0.952,-0.048,0.002,203,77,0.002,2118,10637,464.19999999999993,45937.99999999999]
["2025-03-03T11:17:55.000000000",5946.26,5865.0,81.4,83.1,1.35,1.4,0.943,-0.057,0.002,152,60,0.002,512,7682,132.8,45937.99999999999]
["2025-03-03T11:17:55.000000000",5946.26,5870.0,76.7,78.2,1.55,1.65,0.934,-0.066,0.002,382,107,0.002,1507,10264,377.80000000000007,45937.99999999999]
["2025-03-03T11:17:55.000000000",5946.26,5875.0,72.0,73.5,1.85,1.95,0.923,-0.077,0.003,692,52,0.003,1320,9136,603.5999999999999,45937.99999999999]
["2025-03-03T11:17:55.000000000",5946.26,5880.0,67.6,68.8,2.2,2.25,0.911,-0.089,0.003,771,387,0.003,1602,10650,711.9,45937.99999999999]
["2025-03-03T11:17:55.000000000",5946.26,5885.0,63.0,64.2,2.6,2.65,0.897,-0.103,0.004,214,106,0.004,693,10567,362.8,45937.99999999999]
["2025-03-03T11:17:55.000000000",5946.26,5890.0,58.5,59.6,3.0,3.2,0.881,-0.119,0.004,299,623,0.004,1080,8572,551.6,45937.99999999999]
["2025-03-03T11:17:55.000000000",5946.26,5895.0,54.0,55.2,3.6,3.7,0.863,-0.137,0.005,258,133,0.005,4635,7206,2446.5,45937.99999999999]
["2025-03-03T11:17:55.000000000",5946.26,5900.0,49.7,50.8,4.2,4.3,0.842,-0.158,0.005,2072,1075,0.005,7150,22348,4611.0,45937.99999999999]
["2025-03-03T11:17:55.000000000",5946.26,5905.0,45.7,46.3,4.9,5.1,0.819,-0.181,0.006,514,181,0.006,1170,6708,1010.4,45937.99999999999]
["2025-03-03T11:17:55.000000000",5946.26,5910.0,41.6,42.1,5.8,5.9,0.792,-0.209,0.006,602,455,0.006,735,9286,802.2,45937.99999999999]
["2025-03-03T11:17:55.000000000",5946.26,5915.0,37.6,38.1,6.7,6.9,0.762,-0.237,0.007,445,473,0.007,628,6382,751.1,45937.99999999999]
["2025-03-03T11:17:55.000000000",5946.26,5920.0,33.7,34.2,7.9,8.0,0.731,-0.269,0.007,770,740,0.007,496,13064,886.2,45937.99999999999]
["2025-03-03T11:17:55.000000000",5946.26,5925.0,30.1,30.4,9.1,9.3,0.695,-0.305,0.008,483,1707,0.008,717,10473,960.0,45937.99999999999]
["2025-03-03T11:17:55.000000000",5946.26,5930.0,26.6,26.8,10.6,10.8,0.657,-0.343,0.008,556,2673,0.008,514,11949,856.0,45937.99999999999]
["2025-03-03T11:17:55.000000000",5946.26,5935.0,23.3,23.5,12.3,12.5,0.616,-0.384,0.009,461,3637,0.009,386,8010,762.3,45937.99999999999]
["2025-03-03T11:17:55.000000000",5946.26,5940.0,20.2,20.4,14.2,14.4,0.572,-0.428,0.009,0,7704,0.009,1250,11414,1125.0,45937.99999999999]
["2025-03-03T11:17:55.000000000",5946.26,5945.0,17.3,17.5,16.3,16.5,0.526,-0.474,0.009,562,7604,0.009,620,9277,1063.7999999999995,45937.99999999999]
["2025-03-03T11:17:55.000000000",5946.26,5950.0,14.7,14.9,18.7,18.9,0.479,-0.521,0.009,1822,12471,0.009,1518,11998,3006.0,45937.99999999999]
["2025-03-03T11:17:55.000000000",5946.26,5955.0,12.4,12.6,21.3,21.6,0.431,-0.569,0.009,1022,9219,0.009,552,4935,1416.6,45937.99999999999]
["2025-03-03T11:17:55.000000000",5946.26,5960.0,10.3,10.5,24.2,24.5,0.383,-0.617,0.009,913,12929,0.009,766,5527,1511.0999999999997,45937.99999999999]
["2025-03-03T11:17:55.000000000",5946.26,5965.0,8.5,8.6,27.4,27.7,0.338,-0.662,0.009,737,9258,0.009,588,3330,1192.5,45937.99999999999]
["2025-03-03T11:17:55.000000000",5946.26,5970.0,6.9,7.1,30.7,31.3,0.293,-0.707,0.008,1364,15433,0.008,664,3228,1622.4,45937.99999999999]
["2025-03-03T11:17:55.000000000",5946.26,5975.0,5.6,5.7,34.4,34.9,0.251,-0.749,0.008,1245,11113,0.008,428,2076,1338.4,45937.99999999999]
["2025-03-03T11:17:55.000000000",5946.26,5980.0,4.4,4.6,38.2,39.0,0.213,-0.787,0.007,2609,15745,0.007,286,1892,2026.5,45937.99999999999]
["2025-03-03T11:17:55.000000000",5946.26,5985.0,3.5,3.6,42.0,43.1,0.178,-0.822,0.006,841,12273,0.006,925,622,1059.6,45937.99999999999]
["2025-03-03T11:17:55.000000000",5946.26,5990.0,2.75,2.85,46.2,47.4,0.147,-0.852,0.006,1258,14444,0.006,289,410,928.2,45937.99999999999]
["2025-03-03T11:17:55.000000000",5946.26,5995.0,2.15,2.2,50.6,51.8,0.12,-0.88,0.005,4932,14302,0.005,317,283,2624.5,45937.99999999999]
["2025-03-03T11:17:55.000000000",5946.26,6000.0,1.65,1.7,55.0,56.6,0.097,-0.903,0.004,7590,33491,0.004,1955,833,3818.0,45937.99999999999]
["2025-03-03T11:17:55.000000000",5946.26,6005.0,1.25,1.35,59.7,61.2,0.079,-0.921,0.004,1600,11895,0.004,253,370,741.2,45937.99999999999]
["2025-03-03T11:17:55.000000000",5946.26,6010.0,1.0,1.05,64.4,66.0,0.063,-0.937,0.003,1443,13740,0.003,312,94,526.5,45937.99999999999]
["2025-03-03T11:17:55.000000000",5946.26,6015.0,0.75,0.8,69.1,70.7,0.049,-0.951,0.003,2436,10961,0.003,157,85,777.9,45937.99999999999]
["2025-03-03T11:17:55.000000000",5946.26,6020.0,0.55,0.65,74.0,75.6,0.041,-0.959,0.002,2648,16700,0.002,530,352,635.6,45937.99999999999]
["2025-03-03T11:17:55.000000000",5946.26,6025.0,0.45,0.5,78.8,80.4,0.032,-0.968,0.002,9417,14836,0.002,1406,321,2164.6,45937.99999999999]
["2025-03-03T11:17:55.000000000",5946.26,6030.0,0.35,0.4,83.7,85.3,0.024,-0.976,0.001,1682,10248,0.001,632,553,231.4,45937.99999999999]
["2025-03-03T11:17:55.000000000",5946.26,6035.0,0.25,0.3,88.6,90.2,0.018,-0.982,0.001,2046,8458,0.001,191,60,223.7,45937.99999999999]
["2025-03-03T11:17:55.000000000",5946.26,6040.0,0.2,0.25,93.5,95.2,0.015,-0.985,0.001,1551,9024,0.001,184,518,173.5,45937.99999999999]
["2025-03-03T11:17:55.000000000",5946.26,6045.0,0.1,0.2,98.5,100.1,0.012,-0.988,0.001,1263,5321,0.001,178,20,144.1,45937.99999999999]
["2025-03-03T11:17:55.000000000",5946.26,6050.0,0.1,0.15,102.8,107.2,0.009,-0.991,0.001,3219,7234,0.001,679,304,389.8,45937.99999999999]
["2025-03-03T11:17:55.000000000",5946.26,6055.0,0.05,0.1,105.3,112.4,0.006,-0.994,0.0,1178,3225,0.0,209,29,0.0,45937.99999999999]
["2025-03-03T11:17:55.000000000",5946.26,6060.0,0.05,0.1,109.6,118.2,0.005,-0.995,0.0,1130,5719,0.0,299,69,0.0,45937.99999999999]
["2025-03-03T11:17:55.000000000",5946.26,6065.0,0.0,0.1,115.3,122.2,0.004,-0.996,0.0,1174,2884,0.0,337,38,0.0,45937.99999999999]
["2025-03-03T11:17:55.000000000",5946.26,6070.0,0.0,0.05,120.3,127.9,0.002,-0.998,0.0,1827,2382,0.0,417,22,0.0,45937.99999999999]
["2025-03-03T11:18:06.000000000",5944.34,5820.0,120.3,128.4,0.35,0.4,0.983,-0.017,0.001,31,4,0.001,837,4802,86.8,46197.0]
["2025-03-03T11:18:06.000000000",5944.34,5825.0,115.9,123.2,0.4,0.45,0.98,-0.02,0.001,93,6,0.001,1321,3629,141.4,46197.0]
["2025-03-03T11:18:06.000000000",5944.34,5830.0,110.4,118.5,0.5,0.55,0.978,-0.022,0.001,51,0,0.001,904,5328,95.5,46197.0]
["2025-03-03T11:18:06.000000000",5944.34,5835.0,106.5,113.3,0.55,0.6,0.974,-0.026,0.001,80,1,0.001,713,4156,79.3,46197.0]
["2025-03-03T11:18:06.000000000",5944.34,5840.0,101.6,108.1,0.65,0.7,0.969,-0.031,0.001,61,12,0.001,1383,6628,144.4,46197.0]
["2025-03-03T11:18:06.000000000",5944.34,5845.0,98.7,100.3,0.75,0.85,0.965,-0.035,0.001,100,87,0.001,722,5045,82.19999999999999,46197.0]
["2025-03-03T11:18:06.000000000",5944.34,5850.0,93.8,95.4,0.9,0.95,0.959,-0.041,0.002,409,206,0.002,0,10883,81.80000000000001,46197.0]
["2025-03-03T11:18:06.000000000",5944.34,5855.0,89.0,90.6,1.05,1.15,0.952,-0.048,0.002,257,82,0.002,1358,6488,323.00000000000006,46197.0]
["2025-03-03T11:18:06.000000000",5944.34,5860.0,84.1,85.7,1.25,1.3,0.945,-0.056,0.002,203,77,0.002,2118,10640,464.19999999999993,46197.0]
["2025-03-03T11:18:06.000000000",5944.34,5865.0,79.4,80.9,1.5,1.55,0.936,-0.064,0.002,152,60,0.002,512,7687,132.8,46197.0]
["2025-03-03T11:18:06.000000000",5944.34,5870.0,74.7,76.2,1.75,1.8,0.926,-0.074,0.003,382,107,0.003,1507,10265,566.6999999999999,46197.0]
["2025-03-03T11:18:06.000000000",5944.34,5875.0,70.0,71.5,2.05,2.1,0.914,-0.085,0.003,692,52,0.003,1320,9146,603.5999999999999,46197.0]
["2025-03-03T11:18:06.000000000",5944.34,5880.0,65.4,66.6,2.45,2.5,0.901,-0.1,0.003,771,387,0.003,1602,10715,711.9,46197.0]
["2025-03-03T11:18:06.000000000",5944.34,5885.0,60.9,62.0,2.85,2.9,0.885,-0.115,0.004,214,106,0.004,693,10570,362.8,46197.0]
["2025-03-03T11:18:06.000000000",5944.34,5890.0,56.4,57.5,3.3,3.5,0.867,-0.133,0.004,299,623,0.004,1080,8576,551.6,46197.0]
["2025-03-03T11:18:06.000000000",5944.34,5895.0,52.0,53.1,3.9,4.0,0.847,-0.152,0.005,258,133,0.005,4635,7215,2446.5,46197.0]
["2025-03-03T11:18:06.000000000",5944.34,5900.0,47.8,48.8,4.6,4.7,0.825,-0.174,0.005,2072,1076,0.005,7150,22356,4611.0,46197.0]
["2025-03-03T11:18:06.000000000",5944.34,5905.0,43.7,44.3,5.4,5.5,0.8,-0.2,0.006,514,181,0.006,1170,6709,1010.4,46197.0]
["2025-03-03T11:18:06.000000000",5944.34,5910.0,39.7,40.2,6.3,6.5,0.773,-0.228,0.006,602,455,0.006,735,9304,802.2,46197.0]
["2025-03-03T11:18:06.000000000",5944.34,5915.0,35.7,36.2,7.4,7.5,0.741,-0.258,0.007,445,473,0.007,628,6383,751.1,46197.0]
["2025-03-03T11:18:06.000000000",5944.34,5920.0,31.8,32.4,8.6,8.7,0.708,-0.293,0.007,770,740,0.007,496,13068,886.2,46197.0]
["2025-03-03T11:18:06.000000000",5944.34,5925.0,28.4,28.6,10.0,10.1,0.671,-0.328,0.008,483,1708,0.008,717,10489,960.0,46197.0]
["2025-03-03T11:18:06.000000000",5944.34,5930.0,25.0,25.2,11.6,11.7,0.632,-0.368,0.008,556,2674,0.008,514,11955,856.0,46197.0]
["2025-03-03T11:18:06.000000000",5944.34,5935.0,21.8,22.0,13.3,13.5,0.59,-0.41,0.009,461,3637,0.009,386,8036,762.3,46197.0]
["2025-03-03T11:18:06.000000000",5944.34,5940.0,18.9,19.0,15.4,15.5,0.546,-0.454,0.009,0,7711,0.009,1250,11426,1125.0,46197.0]
["2025-03-03T11:18:06.000000000",5944.34,5945.0,16.1,16.3,17.6,17.8,0.5,-0.5,0.01,562,7631,0.01,620,9313,1182.0,46197.0]
["2025-03-03T11:18:06.000000000",5944.34,5950.0,13.7,13.8,20.1,20.2,0.452,-0.548,0.01,1822,12475,0.01,1518,12005,3340.0,46197.0]
["2025-03-03T11:18:06.000000000",5944.34,5955.0,11.4,11.6,22.9,23.1,0.403,-0.597,0.01,1022,9222,0.01,552,4935,1574.0000000000002,46197.0]
["2025-03-03T11:18:06.000000000",5944.34,5960.0,9.5,9.6,25.8,26.2,0.356,-0.645,0.009,913,12952,0.009,766,5527,1511.0999999999997,46197.0]
["2025-03-03T11:18:06.000000000",5944.34,5965.0,7.8,7.9,29.2,29.5,0.31,-0.69,0.009,737,9261,0.009,588,3330,1192.5,46197.0]
["2025-03-03T11:18:06.000000000",5944.34,5970.0,6.3,6.4,32.6,33.1,0.267,-0.733,0.008,1364,15436,0.008,664,3228,1622.4,46197.0]
["2025-03-03T11:18:06.000000000",5944.34,5975.0,5.1,5.2,36.3,36.9,0.226,-0.773,0.008,1245,11115,0.008,428,2076,1338.4,46197.0]
["2025-03-03T11:18:06.000000000",5944.34,5980.0,4.0,4.1,40.0,41.1,0.191,-0.81,0.007,2609,15754,0.007,286,1892,2026.5,46197.0]
["2025-03-03T11:18:06.000000000",5944.34,5985.0,3.2,3.3,44.1,45.2,0.158,-0.841,0.006,841,12283,0.006,925,622,1059.6,46197.0]
["2025-03-03T11:18:06.000000000",5944.34,5990.0,2.5,2.55,48.4,49.5,0.13,-0.871,0.005,1258,14446,0.005,289,410,773.5,46197.0]
["2025-03-03T11:18:06.000000000",5944.34,5995.0,1.9,2.0,52.5,54.1,0.106,-0.895,0.005,4932,14305,0.005,317,283,2624.5,46197.0]
["2025-03-03T11:18:06.000000000",5944.34,6000.0,1.5,1.55,57.1,58.7,0.085,-0.915,0.004,7590,33504,0.004,1955,833,3818.0,46197.0]
["2025-03-03T11:18:06.000000000",5944.34,6005.0,1.15,1.2,61.7,63.3,0.068,-0.932,0.003,1600,11925,0.003,253,370,555.9,46197.0]
["2025-03-03T11:18:06.000000000",5944.34,6010.0,0.9,0.95,66.5,68.1,0.054,-0.946,0.003,1443,13775,0.003,312,94,526.5,46197.0]
["2025-03-03T11:18:06.000000000",5944.34,6015.0,0.7,0.75,71.2,72.9,0.044,-0.956,0.002,2436,10972,0.002,157,85,518.6,46197.0]
["2025-03-03T11:18:06.000000000",5944.34,6020.0,0.55,0.6,76.1,77.7,0.035,-0.965,0.002,2648,16702,0.002,530,352,635.6,46197.0]
["2025-03-03T11:18:06.000000000",5944.34,6025.0,0.4,0.45,80.9,82.6,0.027,-0.973,0.002,9417,14847,0.002,1406,321,2164.6,46197.0]
["2025-03-03T11:18:06.000000000",5944.34,6030.0,0.3,0.35,85.8,87.5,0.021,-0.979,0.001,1682,10272,0.001,632,553,231.4,46197.0]
["2025-03-03T11:18:06.000000000",5944.34,6035.0,0.2,0.25,90.8,92.4,0.017,-0.983,0.001,2046,8458,0.001,191,60,223.7,46197.0]
["2025-03-03T11:18:06.000000000",5944.34,6040.0,0.15,0.2,95.7,97.3,0.012,-0.988,0.001,1551,9044,0.001,184,518,173.5,46197.0]
["2025-03-03T11:18:06.000000000",5944.34,6045.0,0.1,0.15,97.7,104.3,0.009,-0.991,0.001,1263,5321,0.001,178,20,144.1,46197.0]
["2025-03-03T11:18:06.000000000",5944.34,6050.0,0.05,0.15,102.6,109.9,0.009,-0.993,0.001,3219,7234,0.0,679,304,321.9,46197.0]
["2025-03-03T11:18:06.000000000",5944.34,6055.0,0.05,0.1,107.6,114.1,0.005,-0.994,0.0,1178,3225,0.0,209,29,0.0,46197.0]
["2025-03-03T11:18:06.000000000",5944.34,6060.0,0.0,0.1,111.1,119.7,0.005,-0.995,0.0,1130,5719,0.0,299,69,0.0,46197.0]
["2025-03-03T11:18:06.000000000",5944.34,6065.0,0.0,0.1,116.8,125.2,0.004,-0.996,0.0,1174,2884,0.0,337,38,0.0,46197.0]
["2025-03-03T11:18:17.000000000",5944.36,5820.0,120.3,128.4,0.35,0.4,0.983,-0.017,0.001,31,4,0.001,837,4802,86.8,44192.29999999999]
["2025-03-03T11:18:17.000000000",5944.36,5825.0,115.9,123.2,0.4,0.45,0.98,-0.02,0.001,93,6,0.001,1321,3629,141.4,44192.29999999999]
["2025-03-03T11:18:17.000000000",5944.36,5830.0,110.4,118.5,0.45,0.55,0.977,-0.023,0.001,51,0,0.001,904,5328,95.5,44192.29999999999]
["2025-03-03T11:18:17.000000000",5944.36,5835.0,105.7,112.3,0.55,0.6,0.974,-0.026,0.001,80,1,0.001,713,4156,79.3,44192.29999999999]
["2025-03-03T11:18:17.000000000",5944.36,5840.0,100.7,108.1,0.65,0.7,0.969,-0.031,0.001,61,12,0.001,1383,6630,144.4,44192.29999999999]
["2025-03-03T11:18:17.000000000",5944.36,5845.0,98.9,100.7,0.75,0.8,0.965,-0.035,0.001,100,87,0.001,722,5045,82.19999999999999,44192.29999999999]
["2025-03-03T11:18:17.000000000",5944.36,5850.0,94.2,95.7,0.9,0.95,0.958,-0.041,0.002,409,206,0.002,0,10893,81.80000000000001,44192.29999999999]
["2025-03-03T11:18:17.000000000",5944.36,5855.0,89.4,91.0,1.05,1.1,0.952,-0.048,0.002,257,82,0.002,1358,6488,323.00000000000006,44192.29999999999]
["2025-03-03T11:18:17.000000000",5944.36,5860.0,84.6,86.0,1.25,1.3,0.944,-0.056,0.002,203,77,0.002,2118,10643,464.19999999999993,44192.29999999999]
["2025-03-03T11:18:17.000000000",5944.36,5865.0,79.8,81.4,1.45,1.5,0.935,-0.065,0.002,152,60,0.002,512,7694,132.8,44192.29999999999]
["2025-03-03T11:18:17.000000000",5944.36,5870.0,75.1,76.5,1.7,1.75,0.924,-0.076,0.003,382,107,0.003,1507,10272,566.6999999999999,44192.29999999999]
["2025-03-03T11:18:17.000000000",5944.36,5875.0,70.4,71.8,2.0,2.1,0.913,-0.087,0.003,692,52,0.003,1320,9148,603.5999999999999,44192.29999999999]
["2025-03-03T11:18:17.000000000",5944.36,5880.0,65.8,67.0,2.35,2.45,0.899,-0.101,0.003,771,387,0.003,1602,10730,711.9,44192.29999999999]
["2025-03-03T11:18:17.000000000",5944.36,5885.0,61.2,62.4,2.85,2.9,0.884,-0.116,0.004,214,106,0.004,693,10583,362.8,44192.29999999999]
["2025-03-03T11:18:17.000000000",5944.36,5890.0,56.7,57.9,3.3,3.4,0.866,-0.134,0.004,299,623,0.004,1080,8598,551.6,44192.29999999999]
["2025-03-03T11:18:17.000000000",5944.36,5895.0,52.3,53.4,3.8,4.0,0.845,-0.155,0.005,258,133,0.005,4635,7216,2446.5,44192.29999999999]
["2025-03-03T11:18:17.000000000",5944.36,5900.0,48.0,49.1,4.5,4.7,0.823,-0.177,0.005,2072,1076,0.005,7150,22385,4611.0,44192.29999999999]
["2025-03-03T11:18:17.000000000",5944.36,5905.0,44.0,44.6,5.3,5.4,0.797,-0.203,0.006,514,181,0.006,1170,6709,1010.4,44192.29999999999]
["2025-03-03T11:18:17.000000000",5944.36,5910.0,40.0,40.5,6.2,6.3,0.769,-0.231,0.007,602,455,0.007,735,9308,935.9000000000002,44192.29999999999]
["2025-03-03T11:18:17.000000000",5944.36,5915.0,36.1,36.6,7.2,7.4,0.738,-0.262,0.007,445,473,0.007,628,6388,751.1,44192.29999999999]
["2025-03-03T11:18:17.000000000",5944.36,5920.0,32.4,32.6,8.4,8.6,0.703,-0.296,0.008,770,740,0.008,496,13071,1012.8,44192.29999999999]
["2025-03-03T11:18:17.000000000",5944.36,5925.0,28.7,29.0,9.8,9.9,0.666,-0.333,0.008,483,1713,0.008,717,10490,960.0,44192.29999999999]
["2025-03-03T11:18:17.000000000",5944.36,5930.0,25.3,25.5,11.3,11.5,0.626,-0.374,0.009,556,2675,0.009,514,11959,963.0,44192.29999999999]
["2025-03-03T11:18:17.000000000",5944.36,5935.0,22.1,22.3,13.1,13.3,0.583,-0.416,0.009,461,3638,0.009,386,8049,762.3,44192.29999999999]
["2025-03-03T11:18:17.000000000",5944.36,5940.0,19.1,19.3,15.1,15.3,0.539,-0.461,0.009,0,7714,0.009,1250,11458,1125.0,44192.29999999999]
["2025-03-03T11:18:17.000000000",5944.36,5945.0,16.3,16.5,17.3,17.5,0.493,-0.507,0.009,562,7636,0.009,620,9318,1063.7999999999995,44192.29999999999]
["2025-03-03T11:18:17.000000000",5944.36,5950.0,13.9,14.0,19.8,20.0,0.445,-0.555,0.01,1822,12478,0.01,1518,12018,3340.0,44192.29999999999]
["2025-03-03T11:18:17.000000000",5944.36,5955.0,11.6,11.7,22.5,22.8,0.397,-0.603,0.009,1022,9233,0.009,552,4951,1416.6,44192.29999999999]
["2025-03-03T11:18:17.000000000",5944.36,5960.0,9.6,9.8,25.6,25.8,0.35,-0.65,0.009,913,12958,0.009,766,5528,1511.0999999999997,44192.29999999999]
["2025-03-03T11:18:17.000000000",5944.36,5965.0,7.9,8.0,28.7,29.3,0.305,-0.695,0.009,737,9266,0.009,588,3330,1192.5,44192.29999999999]
["2025-03-03T11:18:17.000000000",5944.36,5970.0,6.4,6.5,32.2,32.7,0.263,-0.738,0.008,1364,15444,0.008,664,3229,1622.4,44192.29999999999]
["2025-03-03T11:18:17.000000000",5944.36,5975.0,5.1,5.3,35.7,36.6,0.223,-0.777,0.007,1245,11118,0.007,428,2076,1171.1,44192.29999999999]
["2025-03-03T11:18:17.000000000",5944.36,5980.0,4.1,4.2,39.6,40.7,0.187,-0.813,0.007,2609,15762,0.007,286,1892,2026.5,44192.29999999999]
["2025-03-03T11:18:17.000000000",5944.36,5985.0,3.2,3.3,43.7,44.8,0.155,-0.844,0.006,841,12287,0.006,925,622,1059.6,44192.29999999999]
["2025-03-03T11:18:17.000000000",5944.36,5990.0,2.5,2.6,48.0,49.1,0.127,-0.873,0.005,1258,14450,0.005,289,410,773.5,44192.29999999999]
["2025-03-03T11:18:17.000000000",5944.36,5995.0,1.95,2.0,52.2,53.6,0.104,-0.896,0.004,4932,14318,0.004,317,283,2099.6000000000004,44192.29999999999]
["2025-03-03T11:18:17.000000000",5944.36,6000.0,1.55,1.6,56.8,58.2,0.083,-0.917,0.004,7590,33540,0.004,1955,833,3818.0,44192.29999999999]
["2025-03-03T11:18:17.000000000",5944.36,6005.0,1.15,1.2,61.4,62.8,0.067,-0.933,0.003,1600,11930,0.003,253,370,555.9,44192.29999999999]
["2025-03-03T11:18:17.000000000",5944.36,6010.0,0.9,0.95,66.1,67.6,0.054,-0.946,0.003,1443,13788,0.003,312,94,526.5,44192.29999999999]
["2025-03-03T11:18:17.000000000",5944.36,6015.0,0.7,0.75,70.9,72.4,0.042,-0.958,0.002,2436,10992,0.002,157,85,518.6,44192.29999999999]
["2025-03-03T11:18:17.000000000",5944.36,6020.0,0.5,0.6,75.8,77.2,0.034,-0.966,0.002,2648,16712,0.002,530,352,635.6,44192.29999999999]
["2025-03-03T11:18:17.000000000",5944.36,6025.0,0.4,0.45,80.6,82.1,0.027,-0.973,0.001,9417,14848,0.001,1406,321,1082.3,44192.29999999999]
["2025-03-03T11:18:17.000000000",5944.36,6030.0,0.3,0.35,85.5,87.0,0.021,-0.979,0.001,1682,10297,0.001,632,553,231.4,44192.29999999999]
["2025-03-03T11:18:17.000000000",5944.36,6035.0,0.2,0.25,90.4,91.9,0.015,-0.985,0.001,2046,8459,0.001,191,60,223.7,44192.29999999999]
["2025-03-03T11:18:17.000000000",5944.36,6040.0,0.15,0.2,95.4,96.8,0.012,-0.988,0.001,1551,9046,0.001,184,518,173.5,44192.29999999999]
["2025-03-03T11:18:17.000000000",5944.36,6045.0,0.1,0.15,97.7,105.0,0.009,-0.991,0.001,1263,5321,0.001,178,20,144.1,44192.29999999999]
["2025-03-03T11:18:17.000000000",5944.36,6050.0,0.05,0.15,102.6,110.2,0.007,-0.993,0.0,3219,7234,0.0,679,304,0.0,44192.29999999999]
["2025-03-03T11:18:17.000000000",5944.36,6055.0,0.05,0.1,107.6,115.3,0.005,-0.994,0.0,1178,3225,0.0,209,29,0.0,44192.29999999999]
["2025-03-03T11:18:17.000000000",5944.36,6060.0,0.0,0.1,112.6,119.7,0.004,-0.996,0.0,1130,5724,0.0,299,69,0.0,44192.29999999999]
["2025-03-03T11:18:17.000000000",5944.36,6065.0,0.0,0.1,116.8,125.2,0.004,-0.996,0.0,1174,2884,0.0,337,38,0.0,44192.29999999999]
["2025-03-03T11:18:28.000000000",5945.32,5825.0,119.3,124.7,0.4,0.45,0.98,-0.02,0.001,93,6,0.001,1321,3629,141.4,44105.49999999999]
["2025-03-03T11:18:28.000000000",5945.32,5830.0,111.9,120.0,0.45,0.5,0.977,-0.023,0.001,51,0,0.001,904,5328,95.5,44105.49999999999]
["2025-03-03T11:18:28.000000000",5945.32,5835.0,107.5,114.8,0.5,0.6,0.974,-0.026,0.001,80,1,0.001,713,4156,79.3,44105.49999999999]
["2025-03-03T11:18:28.000000000",5945.32,5840.0,104.3,109.4,0.6,0.65,0.969,-0.031,0.001,61,12,0.001,1383,6632,144.4,44105.49999999999]
["2025-03-03T11:18:28.000000000",5945.32,5845.0,97.4,104.3,0.7,0.75,0.965,-0.035,0.001,100,87,0.001,722,5045,82.19999999999999,44105.49999999999]
["2025-03-03T11:18:28.000000000",5945.32,5850.0,95.7,97.4,0.8,0.9,0.958,-0.041,0.002,409,206,0.002,0,10893,81.80000000000001,44105.49999999999]
["2025-03-03T11:18:28.000000000",5945.32,5855.0,90.8,92.5,0.95,1.05,0.952,-0.048,0.002,257,82,0.002,1358,6492,323.00000000000006,44105.49999999999]
["2025-03-03T11:18:28.000000000",5945.32,5860.0,86.0,87.7,1.15,1.2,0.944,-0.056,0.002,203,77,0.002,2118,10645,464.19999999999993,44105.49999999999]
["2025-03-03T11:18:28.000000000",5945.32,5865.0,81.2,82.9,1.35,1.4,0.935,-0.065,0.002,152,60,0.002,512,7694,132.8,44105.49999999999]
["2025-03-03T11:18:28.000000000",5945.32,5870.0,76.5,78.1,1.6,1.65,0.924,-0.076,0.003,382,107,0.003,1507,10272,566.6999999999999,44105.49999999999]
["2025-03-03T11:18:28.000000000",5945.32,5875.0,72.1,73.1,1.85,1.95,0.913,-0.087,0.003,692,52,0.003,1320,9153,603.5999999999999,44105.49999999999]
["2025-03-03T11:18:28.000000000",5945.32,5880.0,67.4,68.5,2.2,2.3,0.899,-0.101,0.003,771,387,0.003,1602,10739,711.9,44105.49999999999]
["2025-03-03T11:18:28.000000000",5945.32,5885.0,62.8,63.8,2.6,2.7,0.884,-0.116,0.004,214,106,0.004,693,10592,362.8,44105.49999999999]
["2025-03-03T11:18:28.000000000",5945.32,5890.0,58.3,59.3,3.0,3.2,0.866,-0.134,0.004,299,623,0.004,1080,8601,551.6,44105.49999999999]
["2025-03-03T11:18:28.000000000",5945.32,5895.0,53.8,54.8,3.6,3.7,0.845,-0.155,0.005,258,133,0.005,4635,7216,2446.5,44105.49999999999]
["2025-03-03T11:18:28.000000000",5945.32,5900.0,49.5,50.5,4.2,4.4,0.823,-0.177,0.005,2072,1076,0.005,7150,22393,4611.0,44105.49999999999]
["2025-03-03T11:18:28.000000000",5945.32,5905.0,45.4,46.0,5.0,5.1,0.797,-0.203,0.006,514,181,0.006,1170,6709,1010.4,44105.49999999999]
["2025-03-03T11:18:28.000000000",5945.32,5910.0,41.3,41.8,5.8,6.0,0.769,-0.231,0.007,602,455,0.007,735,9309,935.9000000000002,44105.49999999999]
["2025-03-03T11:18:28.000000000",5945.32,5915.0,37.3,37.8,6.8,6.9,0.738,-0.262,0.007,445,473,0.007,628,6388,751.1,44105.49999999999]
["2025-03-03T11:18:28.000000000",5945.32,5920.0,33.4,33.9,7.9,8.1,0.703,-0.296,0.008,770,741,0.008,496,13074,1012.8,44105.49999999999]
["2025-03-03T11:18:28.000000000",5945.32,5925.0,29.9,30.1,9.2,9.4,0.666,-0.333,0.008,483,1713,0.008,717,10493,960.0,44105.49999999999]
["2025-03-03T11:18:28.000000000",5945.32,5930.0,26.4,26.6,10.7,10.9,0.626,-0.374,0.009,556,2675,0.009,514,11962,963.0,44105.49999999999]
["2025-03-03T11:18:28.000000000",5945.32,5935.0,23.1,23.3,12.4,12.6,0.583,-0.416,0.009,461,3639,0.009,386,8055,762.3,44105.49999999999]
["2025-03-03T11:18:28.000000000",5945.32,5940.0,20.0,20.2,14.3,14.5,0.539,-0.461,0.009,0,7715,0.009,1250,11472,1125.0,44105.49999999999]
["2025-03-03T11:18:28.000000000",5945.32,5945.0,17.1,17.3,16.4,16.7,0.493,-0.507,0.009,562,7646,0.009,620,9333,1063.7999999999995,44105.49999999999]
["2025-03-03T11:18:28.000000000",5945.32,5950.0,14.6,14.7,18.8,19.1,0.445,-0.555,0.01,1822,12480,0.01,1518,12019,3340.0,44105.49999999999]
["2025-03-03T11:18:28.000000000",5945.32,5955.0,12.2,12.4,21.5,21.7,0.397,-0.603,0.009,1022,9238,0.009,552,4951,1416.6,44105.49999999999]
["2025-03-03T11:18:28.000000000",5945.32,5960.0,10.2,10.3,24.4,24.7,0.35,-0.65,0.009,913,12964,0.009,766,5528,1511.0999999999997,44105.49999999999]
["2025-03-03T11:18:28.000000000",5945.32,5965.0,8.4,8.5,27.6,27.9,0.305,-0.695,0.009,737,9270,0.009,588,3330,1192.5,44105.49999999999]
["2025-03-03T11:18:28.000000000",5945.32,5970.0,6.8,6.9,30.9,31.5,0.263,-0.738,0.008,1364,15458,0.008,664,3229,1622.4,44105.49999999999]
["2025-03-03T11:18:28.000000000",5945.32,5975.0,5.5,5.6,34.4,35.3,0.223,-0.777,0.007,1245,11119,0.007,428,2076,1171.1,44105.49999999999]
["2025-03-03T11:18:28.000000000",5945.32,5980.0,4.4,4.5,38.3,39.2,0.187,-0.813,0.007,2609,15767,0.007,286,1892,2026.5,44105.49999999999]
["2025-03-03T11:18:28.000000000",5945.32,5985.0,3.4,3.6,42.3,43.3,0.155,-0.844,0.006,841,12288,0.006,925,622,1059.6,44105.49999999999]
["2025-03-03T11:18:28.000000000",5945.32,5990.0,2.7,2.8,46.5,47.6,0.127,-0.873,0.005,1258,14457,0.005,289,410,773.5,44105.49999999999]
["2025-03-03T11:18:28.000000000",5945.32,5995.0,2.1,2.15,50.9,52.0,0.104,-0.896,0.004,4932,14344,0.004,317,283,2099.6000000000004,44105.49999999999]
["2025-03-03T11:18:28.000000000",5945.32,6000.0,1.6,1.7,55.1,56.8,0.083,-0.917,0.004,7590,33547,0.004,1955,833,3818.0,44105.49999999999]
["2025-03-03T11:18:28.000000000",5945.32,6005.0,1.25,1.3,59.7,61.4,0.067,-0.933,0.003,1600,11930,0.003,253,370,555.9,44105.49999999999]
["2025-03-03T11:18:28.000000000",5945.32,6010.0,0.95,1.0,64.5,66.2,0.054,-0.946,0.003,1443,13790,0.003,312,94,526.5,44105.49999999999]
["2025-03-03T11:18:28.000000000",5945.32,6015.0,0.75,0.8,69.2,71.0,0.042,-0.958,0.002,2436,10996,0.002,157,85,518.6,44105.49999999999]
["2025-03-03T11:18:28.000000000",5945.32,6020.0,0.55,0.6,74.0,75.8,0.034,-0.966,0.002,2648,16714,0.002,530,352,635.6,44105.49999999999]
["2025-03-03T11:18:28.000000000",5945.32,6025.0,0.4,0.45,78.9,80.7,0.027,-0.973,0.001,9417,14851,0.001,1406,321,1082.3,44105.49999999999]
["2025-03-03T11:18:28.000000000",5945.32,6030.0,0.3,0.4,83.8,85.6,0.021,-0.979,0.001,1682,10297,0.001,632,553,231.4,44105.49999999999]
["2025-03-03T11:18:28.000000000",5945.32,6035.0,0.25,0.3,88.7,90.4,0.015,-0.985,0.001,2046,8459,0.001,191,60,223.7,44105.49999999999]
["2025-03-03T11:18:28.000000000",5945.32,6040.0,0.2,0.25,93.6,95.4,0.012,-0.988,0.001,1551,9054,0.001,184,518,173.5,44105.49999999999]
["2025-03-03T11:18:28.000000000",5945.32,6045.0,0.1,0.2,98.7,100.4,0.009,-0.991,0.001,1263,5321,0.001,178,20,144.1,44105.49999999999]
["2025-03-03T11:18:28.000000000",5945.32,6050.0,0.05,0.15,101.2,108.2,0.007,-0.993,0.0,3219,7234,0.0,679,304,0.0,44105.49999999999]
["2025-03-03T11:18:28.000000000",5945.32,6055.0,0.05,0.1,106.8,113.9,0.005,-0.994,0.0,1178,3225,0.0,209,29,0.0,44105.49999999999]
["2025-03-03T11:18:28.000000000",5945.32,6060.0,0.05,0.1,111.1,119.7,0.004,-0.996,0.0,1130,5724,0.0,299,69,0.0,44105.49999999999]
["2025-03-03T11:18:28.000000000",5945.32,6065.0,0.0,0.1,116.8,123.7,0.004,-0.996,0.0,1174,2884,0.0,337,38,0.0,44105.49999999999]
["2025-03-03T11:18:28.000000000",5945.32,6070.0,0.0,0.05,121.8,129.4,0.002,-0.998,0.0,1827,2382,0.0,417,22,0.0,44105.49999999999]
["2025-03-03T11:18:39.000000000",5945.44,5825.0,120.9,124.7,0.4,0.45,0.98,-0.02,0.001,93,6,0.001,1321,3629,141.4,45244.99999999999]
["2025-03-03T11:18:39.000000000",5945.44,5830.0,115.9,116.6,0.45,0.5,0.978,-0.022,0.001,51,0,0.001,904,5328,95.5,45244.99999999999]
["2025-03-03T11:18:39.000000000",5945.44,5835.0,111.0,111.7,0.5,0.55,0.974,-0.026,0.001,80,1,0.001,713,4156,79.3,45244.99999999999]
["2025-03-03T11:18:39.000000000",5945.44,5840.0,106.1,106.7,0.6,0.65,0.97,-0.03,0.001,61,12,0.001,1383,6636,144.4,45244.99999999999]
["2025-03-03T11:18:39.000000000",5945.44,5845.0,101.2,101.8,0.7,0.75,0.966,-0.034,0.001,100,87,0.001,722,5046,82.19999999999999,45244.99999999999]
["2025-03-03T11:18:39.000000000",5945.44,5850.0,96.3,97.0,0.8,0.9,0.96,-0.04,0.002,409,206,0.002,0,10903,81.80000000000001,45244.99999999999]
["2025-03-03T11:18:39.000000000",5945.44,5855.0,91.5,92.5,0.95,1.0,0.954,-0.046,0.002,257,82,0.002,1358,6492,323.00000000000006,45244.99999999999]
["2025-03-03T11:18:39.000000000",5945.44,5860.0,86.6,87.3,1.15,1.2,0.946,-0.054,0.002,203,77,0.002,2118,10647,464.19999999999993,45244.99999999999]
["2025-03-03T11:18:39.000000000",5945.44,5865.0,81.9,82.8,1.35,1.4,0.938,-0.062,0.002,152,60,0.002,512,7694,132.8,45244.99999999999]
["2025-03-03T11:18:39.000000000",5945.44,5870.0,77.1,77.7,1.55,1.65,0.928,-0.072,0.003,382,107,0.003,1507,10272,566.6999999999999,45244.99999999999]
["2025-03-03T11:18:39.000000000",5945.44,5875.0,72.4,73.0,1.85,1.95,0.916,-0.084,0.003,692,52,0.003,1320,9153,603.5999999999999,45244.99999999999]
["2025-03-03T11:18:39.000000000",5945.44,5880.0,67.7,68.3,2.2,2.25,0.903,-0.097,0.003,771,387,0.003,1602,10757,711.9,45244.99999999999]
["2025-03-03T11:18:39.000000000",5945.44,5885.0,63.1,63.7,2.6,2.65,0.888,-0.112,0.004,214,106,0.004,693,10596,362.8,45244.99999999999]
["2025-03-03T11:18:39.000000000",5945.44,5890.0,58.6,59.1,3.0,3.2,0.87,-0.13,0.004,299,623,0.004,1080,8606,551.6,45244.99999999999]
["2025-03-03T11:18:39.000000000",5945.44,5895.0,54.1,54.7,3.6,3.7,0.851,-0.149,0.005,258,133,0.005,4635,7219,2446.5,45244.99999999999]
["2025-03-03T11:18:39.000000000",5945.44,5900.0,49.8,50.3,4.2,4.3,0.828,-0.172,0.005,2072,1076,0.005,7150,22410,4611.0,45244.99999999999]
["2025-03-03T11:18:39.000000000",5945.44,5905.0,45.5,46.0,4.9,5.1,0.804,-0.196,0.006,514,181,0.006,1170,6711,1010.4,45244.99999999999]
["2025-03-03T11:18:39.000000000",5945.44,5910.0,41.4,41.9,5.8,5.9,0.775,-0.225,0.006,602,455,0.006,735,9313,802.2,45244.99999999999]
["2025-03-03T11:18:39.000000000",5945.44,5915.0,37.4,37.8,6.7,6.9,0.745,-0.255,0.007,445,473,0.007,628,6388,751.1,45244.99999999999]
["2025-03-03T11:18:39.000000000",5945.44,5920.0,33.5,34.0,7.9,8.0,0.711,-0.289,0.008,770,741,0.008,496,13078,1012.8,45244.99999999999]
["2025-03-03T11:18:39.000000000",5945.44,5925.0,29.9,30.1,9.1,9.3,0.674,-0.326,0.008,483,1713,0.008,717,10496,960.0,45244.99999999999]
["2025-03-03T11:18:39.000000000",5945.44,5930.0,26.4,26.6,10.6,10.8,0.634,-0.366,0.009,556,2675,0.009,514,11980,963.0,45244.99999999999]
["2025-03-03T11:18:39.000000000",5945.44,5935.0,23.1,23.3,12.3,12.5,0.592,-0.408,0.009,461,3639,0.009,386,8055,762.3,45244.99999999999]
["2025-03-03T11:18:39.000000000",5945.44,5940.0,20.0,20.2,14.2,14.4,0.547,-0.453,0.009,0,7719,0.009,1250,11483,1125.0,45244.99999999999]
["2025-03-03T11:18:39.000000000",5945.44,5945.0,17.2,17.3,16.4,16.6,0.5,-0.5,0.009,562,7657,0.009,620,9339,1063.7999999999995,45244.99999999999]
["2025-03-03T11:18:39.000000000",5945.44,5950.0,14.6,14.7,18.8,19.0,0.453,-0.547,0.009,1822,12486,0.009,1518,12020,3006.0,45244.99999999999]
["2025-03-03T11:18:39.000000000",5945.44,5955.0,12.2,12.4,21.4,21.7,0.405,-0.595,0.009,1022,9243,0.009,552,4951,1416.6,45244.99999999999]
["2025-03-03T11:18:39.000000000",5945.44,5960.0,10.2,10.3,24.4,24.6,0.358,-0.642,0.009,913,12971,0.009,766,5528,1511.0999999999997,45244.99999999999]
["2025-03-03T11:18:39.000000000",5945.44,5965.0,8.4,8.5,27.5,27.8,0.312,-0.688,0.009,737,9272,0.009,588,3330,1192.5,45244.99999999999]
["2025-03-03T11:18:39.000000000",5945.44,5970.0,6.8,6.9,30.9,31.3,0.27,-0.73,0.008,1364,15471,0.008,664,3229,1622.4,45244.99999999999]
["2025-03-03T11:18:39.000000000",5945.44,5975.0,5.5,5.6,34.5,35.0,0.23,-0.77,0.007,1245,11124,0.007,428,2076,1171.1,45244.99999999999]
["2025-03-03T11:18:39.000000000",5945.44,5980.0,4.4,4.5,38.4,38.9,0.193,-0.807,0.007,2609,15792,0.007,286,1892,2026.5,45244.99999999999]
["2025-03-03T11:18:39.000000000",5945.44,5985.0,3.4,3.6,42.4,43.0,0.161,-0.839,0.006,841,12289,0.006,925,622,1059.6,45244.99999999999]
["2025-03-03T11:18:39.000000000",5945.44,5990.0,2.7,2.8,46.4,47.2,0.133,-0.867,0.005,1258,14459,0.005,289,410,773.5,45244.99999999999]
["2025-03-03T11:18:39.000000000",5945.44,5995.0,2.1,2.15,51.0,51.6,0.108,-0.892,0.005,4932,14351,0.005,317,283,2624.5,45244.99999999999]
["2025-03-03T11:18:39.000000000",5945.44,6000.0,1.6,1.7,55.2,56.1,0.088,-0.912,0.004,7590,33572,0.004,1955,833,3818.0,45244.99999999999]
["2025-03-03T11:18:39.000000000",5945.44,6005.0,1.25,1.3,60.2,60.8,0.069,-0.931,0.003,1600,11932,0.003,253,370,555.9,45244.99999999999]
["2025-03-03T11:18:39.000000000",5945.44,6010.0,0.95,1.0,64.9,65.5,0.056,-0.944,0.003,1443,13792,0.003,312,94,526.5,45244.99999999999]
["2025-03-03T11:18:39.000000000",5945.44,6015.0,0.75,0.8,69.6,70.3,0.044,-0.956,0.002,2436,10999,0.002,157,85,518.6,45244.99999999999]
["2025-03-03T11:18:39.000000000",5945.44,6020.0,0.55,0.6,74.5,75.1,0.035,-0.965,0.002,2648,16714,0.002,530,352,635.6,45244.99999999999]
["2025-03-03T11:18:39.000000000",5945.44,6025.0,0.4,0.45,79.3,80.0,0.027,-0.973,0.002,9417,14855,0.002,1406,321,2164.6,45244.99999999999]
["2025-03-03T11:18:39.000000000",5945.44,6030.0,0.3,0.35,84.2,84.9,0.021,-0.979,0.001,1682,10298,0.001,632,553,231.4,45244.99999999999]
["2025-03-03T11:18:39.000000000",5945.44,6035.0,0.25,0.3,89.1,89.8,0.017,-0.983,0.001,2046,8459,0.001,191,60,223.7,45244.99999999999]
["2025-03-03T11:18:39.000000000",5945.44,6040.0,0.15,0.2,93.7,94.7,0.012,-0.988,0.001,1551,9057,0.001,184,518,173.5,45244.99999999999]
["2025-03-03T11:18:39.000000000",5945.44,6045.0,0.1,0.2,99.0,99.7,0.01,-0.99,0.001,1263,5321,0.001,178,20,144.1,45244.99999999999]
["2025-03-03T11:18:39.000000000",5945.44,6050.0,0.05,0.15,101.2,104.6,0.007,-0.993,0.0,3219,7234,0.0,679,304,0.0,45244.99999999999]
["2025-03-03T11:18:39.000000000",5945.44,6055.0,0.05,0.1,108.9,109.6,0.005,-0.994,0.0,1178,3225,0.0,209,29,0.0,45244.99999999999]
["2025-03-03T11:18:39.000000000",5945.44,6060.0,0.05,0.1,111.1,119.7,0.005,-0.995,0.0,1130,5724,0.0,299,69,0.0,45244.99999999999]
["2025-03-03T11:18:39.000000000",5945.44,6065.0,0.0,0.1,116.8,123.7,0.004,-0.996,0.0,1174,2884,0.0,337,38,0.0,45244.99999999999]
["2025-03-03T11:18:39.000000000",5945.44,6070.0,0.0,0.05,121.8,129.4,0.002,-0.998,0.0,1827,2383,0.0,417,22,0.0,45244.99999999999]
["2025-03-03T11:18:50.000000000",5946.69,5825.0,117.6,122.7,0.35,0.4,0.982,-0.018,0.001,93,6,0.001,1321,3631,141.4,45985.79999999999]
["2025-03-03T11:18:50.000000000",5946.69,5830.0,113.3,117.8,0.4,0.45,0.98,-0.02,0.001,51,0,0.001,904,5329,95.5,45985.79999999999]
["2025-03-03T11:18:50.000000000",5946.69,5835.0,108.7,112.8,0.45,0.55,0.977,-0.023,0.001,80,1,0.001,713,4156,79.3,45985.79999999999]
["2025-03-03T11:18:50.000000000",5946.69,5840.0,103.7,107.9,0.55,0.6,0.973,-0.027,0.001,61,12,0.001,1383,6636,144.4,45985.79999999999]
["2025-03-03T11:18:50.000000000",5946.69,5845.0,98.9,103.0,0.65,0.7,0.969,-0.031,0.001,100,87,0.001,722,5050,82.19999999999999,45985.79999999999]
["2025-03-03T11:18:50.000000000",5946.69,5850.0,96.8,98.1,0.75,0.85,0.964,-0.036,0.001,409,206,0.001,0,10903,40.900000000000006,45985.79999999999]
["2025-03-03T11:18:50.000000000",5946.69,5855.0,91.9,93.3,0.9,0.95,0.958,-0.042,0.002,257,82,0.002,1358,6494,323.00000000000006,45985.79999999999]
["2025-03-03T11:18:50.000000000",5946.69,5860.0,87.1,88.4,1.05,1.1,0.951,-0.049,0.002,203,77,0.002,2118,10648,464.19999999999993,45985.79999999999]
["2025-03-03T11:18:50.000000000",5946.69,5865.0,82.3,83.6,1.25,1.3,0.943,-0.057,0.002,152,60,0.002,512,7698,132.8,45985.79999999999]
["2025-03-03T11:18:50.000000000",5946.69,5870.0,77.5,78.8,1.5,1.55,0.933,-0.067,0.003,382,107,0.003,1507,10273,566.6999999999999,45985.79999999999]
["2025-03-03T11:18:50.000000000",5946.69,5875.0,72.8,74.1,1.75,1.8,0.923,-0.077,0.003,692,52,0.003,1320,9154,603.5999999999999,45985.79999999999]
["2025-03-03T11:18:50.000000000",5946.69,5880.0,68.5,69.4,2.1,2.15,0.911,-0.089,0.003,771,387,0.003,1602,10769,711.9,45985.79999999999]
["2025-03-03T11:18:50.000000000",5946.69,5885.0,63.9,64.8,2.45,2.5,0.896,-0.104,0.004,214,106,0.004,693,10598,362.8,45985.79999999999]
["2025-03-03T11:18:50.000000000",5946.69,5890.0,59.4,60.2,2.9,2.95,0.879,-0.12,0.004,299,623,0.004,1080,8608,551.6,45985.79999999999]
["2025-03-03T11:18:50.000000000",5946.69,5895.0,54.9,55.7,3.4,3.5,0.86,-0.14,0.005,258,133,0.005,4635,7221,2446.5,45985.79999999999]
["2025-03-03T11:18:50.000000000",5946.69,5900.0,50.5,51.3,4.0,4.1,0.839,-0.161,0.005,2072,1076,0.005,7150,22417,4611.0,45985.79999999999]
["2025-03-03T11:18:50.000000000",5946.69,5905.0,46.4,47.0,4.7,4.8,0.815,-0.185,0.006,514,181,0.006,1170,6714,1010.4,45985.79999999999]
["2025-03-03T11:18:50.000000000",5946.69,5910.0,42.2,42.8,5.5,5.6,0.789,-0.211,0.006,602,455,0.006,735,9315,802.2,45985.79999999999]
["2025-03-03T11:18:50.000000000",5946.69,5915.0,38.2,38.7,6.4,6.6,0.76,-0.241,0.007,445,473,0.007,628,6389,751.1,45985.79999999999]
["2025-03-03T11:18:50.000000000",5946.69,5920.0,34.3,34.8,7.5,7.6,0.726,-0.273,0.007,770,741,0.007,496,13078,886.2,45985.79999999999]
["2025-03-03T11:18:50.000000000",5946.69,5925.0,30.7,31.0,8.8,8.9,0.69,-0.309,0.008,483,1713,0.008,717,10510,960.0,45985.79999999999]
["2025-03-03T11:18:50.000000000",5946.69,5930.0,27.2,27.4,10.2,10.3,0.651,-0.349,0.008,556,2675,0.008,514,11985,856.0,45985.79999999999]
["2025-03-03T11:18:50.000000000",5946.69,5935.0,23.8,24.0,11.8,12.0,0.609,-0.391,0.009,461,3642,0.009,386,8085,762.3,45985.79999999999]
["2025-03-03T11:18:50.000000000",5946.69,5940.0,20.7,20.9,13.6,13.8,0.565,-0.435,0.009,0,7726,0.009,1250,11489,1125.0,45985.79999999999]
["2025-03-03T11:18:50.000000000",5946.69,5945.0,17.8,17.9,15.7,15.9,0.518,-0.482,0.01,562,7659,0.01,620,9344,1182.0,45985.79999999999]
["2025-03-03T11:18:50.000000000",5946.69,5950.0,15.1,15.3,18.1,18.3,0.471,-0.529,0.009,1822,12496,0.009,1518,12032,3006.0,45985.79999999999]
["2025-03-03T11:18:50.000000000",5946.69,5955.0,12.7,12.9,20.7,20.9,0.423,-0.577,0.009,1022,9245,0.009,552,4954,1416.6,45985.79999999999]
["2025-03-03T11:18:50.000000000",5946.69,5960.0,10.6,10.8,23.5,23.8,0.375,-0.625,0.009,913,12977,0.009,766,5532,1511.0999999999997,45985.79999999999]
["2025-03-03T11:18:50.000000000",5946.69,5965.0,8.7,8.9,26.7,27.0,0.33,-0.67,0.009,737,9275,0.009,588,3330,1192.5,45985.79999999999]
["2025-03-03T11:18:50.000000000",5946.69,5970.0,7.1,7.3,29.9,30.5,0.285,-0.715,0.008,1364,15475,0.008,664,3229,1622.4,45985.79999999999]
["2025-03-03T11:18:50.000000000",5946.69,5975.0,5.7,5.9,33.5,34.3,0.245,-0.757,0.008,1245,11133,0.008,428,2076,1338.4,45985.79999999999]
["2025-03-03T11:18:50.000000000",5946.69,5980.0,4.6,4.7,37.4,38.1,0.206,-0.795,0.007,2609,15805,0.007,286,1892,2026.5,45985.79999999999]
["2025-03-03T11:18:50.000000000",5946.69,5985.0,3.6,3.7,41.4,42.2,0.171,-0.829,0.006,841,12291,0.006,925,622,1059.6,45985.79999999999]
["2025-03-03T11:18:50.000000000",5946.69,5990.0,2.85,2.9,45.6,46.4,0.141,-0.859,0.006,1258,14488,0.006,289,410,928.2,45985.79999999999]
["2025-03-03T11:18:50.000000000",5946.69,5995.0,2.2,2.25,49.9,51.2,0.116,-0.885,0.005,4932,14354,0.005,317,283,2624.5,45985.79999999999]
["2025-03-03T11:18:50.000000000",5946.69,6000.0,1.7,1.75,54.4,55.7,0.093,-0.907,0.004,7590,33588,0.004,1955,833,3818.0,45985.79999999999]
["2025-03-03T11:18:50.000000000",5946.69,6005.0,1.3,1.4,59.0,60.3,0.074,-0.925,0.004,1600,11936,0.004,253,370,741.2,45985.79999999999]
["2025-03-03T11:18:50.000000000",5946.69,6010.0,1.0,1.1,63.7,65.0,0.059,-0.941,0.003,1443,13824,0.003,312,94,526.5,45985.79999999999]
["2025-03-03T11:18:50.000000000",5946.69,6015.0,0.75,0.85,68.5,69.8,0.048,-0.952,0.002,2436,10999,0.002,157,85,518.6,45985.79999999999]
["2025-03-03T11:18:50.000000000",5946.69,6020.0,0.6,0.65,73.3,74.6,0.038,-0.962,0.002,2648,16746,0.002,530,352,635.6,45985.79999999999]
["2025-03-03T11:18:50.000000000",5946.69,6025.0,0.45,0.5,78.1,79.5,0.03,-0.97,0.002,9417,14911,0.002,1406,321,2164.6,45985.79999999999]
["2025-03-03T11:18:50.000000000",5946.69,6030.0,0.35,0.4,83.0,84.4,0.024,-0.976,0.001,1682,10349,0.001,632,553,231.4,45985.79999999999]
["2025-03-03T11:18:50.000000000",5946.69,6035.0,0.25,0.3,87.9,89.3,0.018,-0.982,0.001,2046,8459,0.001,191,60,223.7,45985.79999999999]
["2025-03-03T11:18:50.000000000",5946.69,6040.0,0.2,0.25,92.9,94.2,0.015,-0.986,0.001,1551,9057,0.001,184,518,173.5,45985.79999999999]
["2025-03-03T11:18:50.000000000",5946.69,6045.0,0.1,0.2,97.8,99.2,0.01,-0.99,0.001,1263,5321,0.001,178,22,144.1,45985.79999999999]
["2025-03-03T11:18:50.000000000",5946.69,6050.0,0.1,0.15,102.8,107.3,0.009,-0.991,0.001,3219,7234,0.001,679,304,389.8,45985.79999999999]
["2025-03-03T11:18:50.000000000",5946.69,6055.0,0.05,0.1,107.7,112.6,0.006,-0.994,0.0,1178,3226,0.0,209,29,0.0,45985.79999999999]
["2025-03-03T11:18:50.000000000",5946.69,6060.0,0.05,0.1,109.6,118.1,0.005,-0.995,0.0,1130,5774,0.0,299,69,0.0,45985.79999999999]
["2025-03-03T11:18:50.000000000",5946.69,6065.0,0.0,0.1,115.3,122.0,0.004,-0.996,0.0,1174,2885,0.0,337,38,0.0,45985.79999999999]
["2025-03-03T11:18:50.000000000",5946.69,6070.0,0.0,0.05,120.3,127.9,0.002,-0.998,0.0,1827,2383,0.0,417,22,0.0,45985.79999999999]
["2025-03-03T11:19:01.000000000",5946.23,5825.0,117.6,126.2,0.35,0.4,0.982,-0.018,0.001,93,6,0.001,1321,3632,141.4,46057.2]
["2025-03-03T11:19:01.000000000",5946.23,5830.0,113.3,121.5,0.4,0.5,0.979,-0.021,0.001,51,0,0.001,904,5329,95.5,46057.2]
["2025-03-03T11:19:01.000000000",5946.23,5835.0,108.7,116.3,0.5,0.55,0.976,-0.024,0.001,80,1,0.001,713,4156,79.3,46057.2]
["2025-03-03T11:19:01.000000000",5946.23,5840.0,103.7,111.0,0.55,0.65,0.972,-0.028,0.001,61,12,0.001,1383,6636,144.4,46057.2]
["2025-03-03T11:19:01.000000000",5946.23,5845.0,98.9,106.2,0.65,0.75,0.968,-0.032,0.001,100,87,0.001,722,5050,82.19999999999999,46057.2]
["2025-03-03T11:19:01.000000000",5946.23,5850.0,96.0,97.7,0.8,0.85,0.962,-0.038,0.002,409,206,0.002,0,10903,81.80000000000001,46057.2]
["2025-03-03T11:19:01.000000000",5946.23,5855.0,91.4,92.8,0.9,1.0,0.956,-0.044,0.002,257,82,0.002,1358,6496,323.00000000000006,46057.2]
["2025-03-03T11:19:01.000000000",5946.23,5860.0,86.3,88.0,1.1,1.15,0.949,-0.05,0.002,203,77,0.002,2118,10652,464.19999999999993,46057.2]
["2025-03-03T11:19:01.000000000",5946.23,5865.0,81.6,83.2,1.3,1.35,0.941,-0.059,0.002,152,60,0.002,512,7698,132.8,46057.2]
["2025-03-03T11:19:01.000000000",5946.23,5870.0,76.8,78.4,1.5,1.6,0.932,-0.068,0.003,382,107,0.003,1507,10292,566.6999999999999,46057.2]
["2025-03-03T11:19:01.000000000",5946.23,5875.0,72.1,73.6,1.8,1.85,0.92,-0.08,0.003,692,52,0.003,1320,9155,603.5999999999999,46057.2]
["2025-03-03T11:19:01.000000000",5946.23,5880.0,67.7,68.7,2.1,2.2,0.908,-0.092,0.003,771,387,0.003,1602,10772,711.9,46057.2]
["2025-03-03T11:19:01.000000000",5946.23,5885.0,63.0,64.1,2.5,2.6,0.893,-0.107,0.004,214,106,0.004,693,10611,362.8,46057.2]
["2025-03-03T11:19:01.000000000",5946.23,5890.0,58.5,59.6,2.95,3.1,0.876,-0.124,0.004,299,623,0.004,1080,8615,551.6,46057.2]
["2025-03-03T11:19:01.000000000",5946.23,5895.0,54.0,55.1,3.5,3.6,0.857,-0.143,0.005,258,133,0.005,4635,7221,2446.5,46057.2]
["2025-03-03T11:19:01.000000000",5946.23,5900.0,49.7,50.7,4.1,4.2,0.836,-0.164,0.005,2072,1077,0.005,7150,22435,4611.0,46057.2]
["2025-03-03T11:19:01.000000000",5946.23,5905.0,45.7,46.4,4.8,4.9,0.811,-0.189,0.006,514,181,0.006,1170,6718,1010.4,46057.2]
["2025-03-03T11:19:01.000000000",5946.23,5910.0,41.5,42.2,5.6,5.8,0.784,-0.215,0.006,602,455,0.006,735,9328,802.2,46057.2]
["2025-03-03T11:19:01.000000000",5946.23,5915.0,37.5,38.1,6.6,6.7,0.754,-0.246,0.007,445,473,0.007,628,6396,751.1,46057.2]
["2025-03-03T11:19:01.000000000",5946.23,5920.0,33.6,34.1,7.7,7.9,0.721,-0.28,0.007,770,741,0.007,496,13089,886.2,46057.2]
["2025-03-03T11:19:01.000000000",5946.23,5925.0,30.0,30.4,9.0,9.1,0.685,-0.315,0.008,483,1713,0.008,717,10514,960.0,46057.2]
["2025-03-03T11:19:01.000000000",5946.23,5930.0,26.4,26.8,10.4,10.6,0.645,-0.355,0.008,556,2676,0.008,514,12000,856.0,46057.2]
["2025-03-03T11:19:01.000000000",5946.23,5935.0,23.2,23.5,12.2,12.3,0.603,-0.397,0.009,461,3643,0.009,386,8097,762.3,46057.2]
["2025-03-03T11:19:01.000000000",5946.23,5940.0,20.1,20.3,14.1,14.2,0.559,-0.441,0.009,0,7729,0.009,1250,11493,1125.0,46057.2]
["2025-03-03T11:19:01.000000000",5946.23,5945.0,17.2,17.4,16.2,16.3,0.512,-0.488,0.009,562,7676,0.009,620,9344,1063.7999999999995,46057.2]
["2025-03-03T11:19:01.000000000",5946.23,5950.0,14.7,14.8,18.5,18.7,0.464,-0.536,0.01,1822,12525,0.01,1518,12035,3340.0,46057.2]
["2025-03-03T11:19:01.000000000",5946.23,5955.0,12.3,12.5,21.2,21.4,0.416,-0.584,0.009,1022,9247,0.009,552,4954,1416.6,46057.2]
["2025-03-03T11:19:01.000000000",5946.23,5960.0,10.2,10.4,24.0,24.4,0.368,-0.631,0.009,913,13004,0.009,766,5532,1511.0999999999997,46057.2]
["2025-03-03T11:19:01.000000000",5946.23,5965.0,8.4,8.6,27.2,27.5,0.323,-0.678,0.009,737,9285,0.009,588,3330,1192.5,46057.2]
["2025-03-03T11:19:01.000000000",5946.23,5970.0,6.9,7.0,30.5,31.1,0.279,-0.722,0.008,1364,15480,0.008,664,3229,1622.4,46057.2]
["2025-03-03T11:19:01.000000000",5946.23,5975.0,5.5,5.7,34.1,35.0,0.237,-0.763,0.008,1245,11137,0.008,428,2076,1338.4,46057.2]
["2025-03-03T11:19:01.000000000",5946.23,5980.0,4.4,4.5,38.0,38.9,0.2,-0.8,0.007,2609,15829,0.007,286,1892,2026.5,46057.2]
["2025-03-03T11:19:01.000000000",5946.23,5985.0,3.5,3.6,41.9,43.0,0.166,-0.834,0.006,841,12293,0.006,925,622,1059.6,46057.2]
["2025-03-03T11:19:01.000000000",5946.23,5990.0,2.75,2.8,46.1,47.2,0.137,-0.862,0.006,1258,14497,0.006,289,410,928.2,46057.2]
["2025-03-03T11:19:01.000000000",5946.23,5995.0,2.1,2.2,50.3,51.9,0.112,-0.888,0.005,4932,14359,0.005,317,283,2624.5,46057.2]
["2025-03-03T11:19:01.000000000",5946.23,6000.0,1.65,1.7,54.8,56.4,0.091,-0.91,0.004,7590,33595,0.004,1955,833,3818.0,46057.2]
["2025-03-03T11:19:01.000000000",5946.23,6005.0,1.25,1.3,59.4,61.1,0.072,-0.928,0.003,1600,11936,0.003,253,370,555.9,46057.2]
["2025-03-03T11:19:01.000000000",5946.23,6010.0,0.95,1.05,64.1,65.8,0.057,-0.943,0.003,1443,13826,0.003,312,94,526.5,46057.2]
["2025-03-03T11:19:01.000000000",5946.23,6015.0,0.75,0.8,68.9,70.6,0.046,-0.954,0.002,2436,11001,0.002,157,85,518.6,46057.2]
["2025-03-03T11:19:01.000000000",5946.23,6020.0,0.55,0.6,73.7,75.4,0.036,-0.964,0.002,2648,16752,0.002,530,352,635.6,46057.2]
["2025-03-03T11:19:01.000000000",5946.23,6025.0,0.45,0.5,78.6,80.0,0.03,-0.97,0.002,9417,14911,0.002,1406,321,2164.6,46057.2]
["2025-03-03T11:19:01.000000000",5946.23,6030.0,0.35,0.4,83.5,84.9,0.023,-0.977,0.001,1682,10349,0.001,632,553,231.4,46057.2]
["2025-03-03T11:19:01.000000000",5946.23,6035.0,0.25,0.3,88.4,89.8,0.018,-0.982,0.001,2046,8459,0.001,191,60,223.7,46057.2]
["2025-03-03T11:19:01.000000000",5946.23,6040.0,0.15,0.25,93.3,95.0,0.014,-0.986,0.001,1551,9057,0.001,184,518,173.5,46057.2]
["2025-03-03T11:19:01.000000000",5946.23,6045.0,0.1,0.2,98.3,99.7,0.01,-0.99,0.001,1263,5321,0.001,178,22,144.1,46057.2]
["2025-03-03T11:19:01.000000000",5946.23,6050.0,0.1,0.15,100.1,107.3,0.009,-0.991,0.001,3219,7234,0.001,679,304,389.8,46057.2]
["2025-03-03T11:19:01.000000000",5946.23,6055.0,0.05,0.1,104.3,112.6,0.006,-0.994,0.0,1178,3226,0.0,209,29,0.0,46057.2]
["2025-03-03T11:19:01.000000000",5946.23,6060.0,0.05,0.1,109.6,118.1,0.005,-0.995,0.0,1130,5774,0.0,299,69,0.0,46057.2]
["2025-03-03T11:19:01.000000000",5946.23,6065.0,0.0,0.1,115.3,122.0,0.004,-0.996,0.0,1174,2885,0.0,337,38,0.0,46057.2]
["2025-03-03T11:19:01.000000000",5946.23,6070.0,0.0,0.05,120.3,127.9,0.002,-0.998,0.0,1827,2383,0.0,417,22,0.0,46057.2]
["2025-03-03T11:19:12.000000000",5947.38,5825.0,119.1,126.2,0.35,0.4,0.982,-0.018,0.001,93,6,0.001,1321,3632,141.4,46057.2]
["2025-03-03T11:19:12.000000000",5947.38,5830.0,113.3,121.5,0.4,0.45,0.979,-0.021,0.001,51,0,0.001,904,5329,95.5,46057.2]
["2025-03-03T11:19:12.000000000",5947.38,5835.0,108.7,116.3,0.45,0.5,0.976,-0.024,0.001,80,1,0.001,713,4156,79.3,46057.2]
["2025-03-03T11:19:12.000000000",5947.38,5840.0,103.7,111.4,0.55,0.6,0.972,-0.028,0.001,61,12,0.001,1383,6636,144.4,46057.2]
["2025-03-03T11:19:12.000000000",5947.38,5845.0,98.9,106.2,0.6,0.65,0.968,-0.032,0.001,100,87,0.001,722,5051,82.19999999999999,46057.2]
["2025-03-03T11:19:12.000000000",5947.38,5850.0,97.8,99.4,0.75,0.8,0.962,-0.038,0.002,409,206,0.002,0,10904,81.80000000000001,46057.2]
["2025-03-03T11:19:12.000000000",5947.38,5855.0,93.0,94.8,0.85,0.9,0.956,-0.044,0.002,257,82,0.002,1358,6496,323.00000000000006,46057.2]
["2025-03-03T11:19:12.000000000",5947.38,5860.0,88.1,89.7,1.0,1.05,0.949,-0.05,0.002,203,77,0.002,2118,10658,464.19999999999993,46057.2]
["2025-03-03T11:19:12.000000000",5947.38,5865.0,83.3,84.9,1.15,1.25,0.941,-0.059,0.002,152,60,0.002,512,7701,132.8,46057.2]
["2025-03-03T11:19:12.000000000",5947.38,5870.0,78.5,80.1,1.4,1.45,0.932,-0.068,0.003,382,107,0.003,1507,10306,566.6999999999999,46057.2]
["2025-03-03T11:19:12.000000000",5947.38,5875.0,73.8,77.5,1.65,1.7,0.92,-0.08,0.003,692,52,0.003,1320,9164,603.5999999999999,46057.2]
["2025-03-03T11:19:12.000000000",5947.38,5880.0,69.6,70.6,1.95,2.0,0.908,-0.092,0.003,771,387,0.003,1602,10792,711.9,46057.2]
["2025-03-03T11:19:12.000000000",5947.38,5885.0,64.9,65.9,2.3,2.35,0.893,-0.107,0.004,214,106,0.004,693,10625,362.8,46057.2]
["2025-03-03T11:19:12.000000000",5947.38,5890.0,60.3,61.3,2.7,2.8,0.876,-0.124,0.004,299,623,0.004,1080,8628,551.6,46057.2]
["2025-03-03T11:19:12.000000000",5947.38,5895.0,55.8,56.8,3.2,3.3,0.857,-0.143,0.005,258,133,0.005,4635,7222,2446.5,46057.2]
["2025-03-03T11:19:12.000000000",5947.38,5900.0,51.4,52.4,3.8,3.9,0.836,-0.164,0.005,2072,1080,0.005,7150,22457,4611.0,46057.2]
["2025-03-03T11:19:12.000000000",5947.38,5905.0,47.3,47.9,4.4,4.6,0.811,-0.189,0.006,514,184,0.006,1170,6720,1010.4,46057.2]
["2025-03-03T11:19:12.000000000",5947.38,5910.0,43.1,43.7,5.2,5.3,0.784,-0.215,0.006,602,455,0.006,735,9338,802.2,46057.2]
["2025-03-03T11:19:12.000000000",5947.38,5915.0,39.0,39.6,6.1,6.2,0.754,-0.246,0.007,445,473,0.007,628,6406,751.1,46057.2]
["2025-03-03T11:19:12.000000000",5947.38,5920.0,35.0,35.6,7.1,7.3,0.721,-0.28,0.007,770,741,0.007,496,13100,886.2,46057.2]
["2025-03-03T11:19:12.000000000",5947.38,5925.0,31.3,31.7,8.3,8.5,0.685,-0.315,0.008,483,1713,0.008,717,10516,960.0,46057.2]
["2025-03-03T11:19:12.000000000",5947.38,5930.0,27.8,28.0,9.7,9.9,0.645,-0.355,0.008,556,2676,0.008,514,12000,856.0,46057.2]
["2025-03-03T11:19:12.000000000",5947.38,5935.0,24.4,24.6,11.3,11.5,0.603,-0.397,0.009,461,3646,0.009,386,8097,762.3,46057.2]
["2025-03-03T11:19:12.000000000",5947.38,5940.0,21.2,21.4,13.1,13.3,0.559,-0.441,0.009,0,7735,0.009,1250,11497,1125.0,46057.2]
["2025-03-03T11:19:12.000000000",5947.38,5945.0,18.3,18.5,15.2,15.3,0.512,-0.488,0.009,562,7677,0.009,620,9360,1063.7999999999995,46057.2]
["2025-03-03T11:19:12.000000000",5947.38,5950.0,15.6,15.8,17.4,17.6,0.464,-0.536,0.01,1822,12530,0.01,1518,12035,3340.0,46057.2]
["2025-03-03T11:19:12.000000000",5947.38,5955.0,13.2,13.3,20.0,20.2,0.416,-0.584,0.009,1022,9248,0.009,552,4956,1416.6,46057.2]
["2025-03-03T11:19:12.000000000",5947.38,5960.0,11.0,11.1,22.8,23.0,0.368,-0.631,0.009,913,13017,0.009,766,5532,1511.0999999999997,46057.2]
["2025-03-03T11:19:12.000000000",5947.38,5965.0,9.1,9.2,25.9,26.1,0.323,-0.678,0.009,737,9292,0.009,588,3330,1192.5,46057.2]
["2025-03-03T11:19:12.000000000",5947.38,5970.0,7.4,7.5,29.2,29.6,0.279,-0.722,0.008,1364,15505,0.008,664,3230,1622.4,46057.2]
["2025-03-03T11:19:12.000000000",5947.38,5975.0,6.0,6.1,32.5,33.4,0.237,-0.763,0.008,1245,11142,0.008,428,2076,1338.4,46057.2]
["2025-03-03T11:19:12.000000000",5947.38,5980.0,4.7,4.8,36.2,37.2,0.2,-0.8,0.007,2609,15847,0.007,286,1892,2026.5,46057.2]
["2025-03-03T11:19:12.000000000",5947.38,5985.0,3.7,3.9,40.2,41.2,0.166,-0.834,0.006,841,12300,0.006,925,622,1059.6,46057.2]
["2025-03-03T11:19:12.000000000",5947.38,5990.0,2.95,3.0,44.4,45.4,0.137,-0.862,0.006,1258,14512,0.006,289,410,928.2,46057.2]
["2025-03-03T11:19:12.000000000",5947.38,5995.0,2.3,2.35,48.7,50.2,0.112,-0.888,0.005,4932,14362,0.005,317,283,2624.5,46057.2]
["2025-03-03T11:19:12.000000000",5947.38,6000.0,1.75,1.85,52.9,54.7,0.091,-0.91,0.004,7590,33669,0.004,1955,833,3818.0,46057.2]
["2025-03-03T11:19:12.000000000",5947.38,6005.0,1.35,1.4,57.7,59.3,0.072,-0.928,0.003,1600,11946,0.003,253,370,555.9,46057.2]
["2025-03-03T11:19:12.000000000",5947.38,6010.0,1.05,1.1,62.4,64.0,0.057,-0.943,0.003,1443,13826,0.003,312,94,526.5,46057.2]
["2025-03-03T11:19:12.000000000",5947.38,6015.0,0.8,0.85,66.9,68.7,0.046,-0.954,0.002,2436,11031,0.002,157,85,518.6,46057.2]
["2025-03-03T11:19:12.000000000",5947.38,6020.0,0.6,0.65,71.7,73.6,0.036,-0.964,0.002,2648,16752,0.002,530,352,635.6,46057.2]
["2025-03-03T11:19:12.000000000",5947.38,6025.0,0.45,0.5,76.8,78.4,0.03,-0.97,0.002,9417,14911,0.002,1406,321,2164.6,46057.2]
["2025-03-03T11:19:12.000000000",5947.38,6030.0,0.35,0.4,81.7,83.3,0.023,-0.977,0.001,1682,10349,0.001,632,553,231.4,46057.2]
["2025-03-03T11:19:12.000000000",5947.38,6035.0,0.25,0.3,86.6,88.2,0.018,-0.982,0.001,2046,8459,0.001,191,60,223.7,46057.2]
["2025-03-03T11:19:12.000000000",5947.38,6040.0,0.2,0.25,91.5,93.1,0.014,-0.986,0.001,1551,9057,0.001,184,518,173.5,46057.2]
["2025-03-03T11:19:12.000000000",5947.38,6045.0,0.1,0.2,96.2,98.1,0.01,-0.99,0.001,1263,5321,0.001,178,22,144.1,46057.2]
["2025-03-03T11:19:12.000000000",5947.38,6050.0,0.1,0.15,99.4,107.3,0.009,-0.991,0.001,3219,7234,0.001,679,304,389.8,46057.2]
["2025-03-03T11:19:12.000000000",5947.38,6055.0,0.05,0.1,103.8,111.1,0.006,-0.994,0.0,1178,3226,0.0,209,29,0.0,46057.2]
["2025-03-03T11:19:12.000000000",5947.38,6060.0,0.05,0.1,109.6,116.5,0.005,-0.995,0.0,1130,5774,0.0,299,69,0.0,46057.2]
["2025-03-03T11:19:12.000000000",5947.38,6065.0,0.0,0.1,113.8,122.0,0.004,-0.996,0.0,1174,2887,0.0,337,38,0.0,46057.2]
["2025-03-03T11:19:12.000000000",5947.38,6070.0,0.0,0.05,118.8,126.3,0.002,-0.998,0.0,1827,2447,0.0,417,22,0.0,46057.2]
["2025-03-03T11:19:23.000000000",5947.82,5825.0,119.1,127.7,0.35,0.4,0.983,-0.017,0.001,93,6,0.001,1321,3634,141.4,46246.09999999999]
["2025-03-03T11:19:23.000000000",5947.82,5830.0,114.8,121.5,0.4,0.45,0.98,-0.02,0.001,51,0,0.001,904,5329,95.5,46246.09999999999]
["2025-03-03T11:19:23.000000000",5947.82,5835.0,108.7,117.8,0.45,0.5,0.978,-0.022,0.001,80,1,0.001,713,4156,79.3,46246.09999999999]
["2025-03-03T11:19:23.000000000",5947.82,5840.0,104.0,112.5,0.55,0.6,0.973,-0.027,0.001,61,12,0.001,1383,6648,144.4,46246.09999999999]
["2025-03-03T11:19:23.000000000",5947.82,5845.0,99.1,107.3,0.65,0.7,0.971,-0.029,0.001,100,87,0.001,722,5051,82.19999999999999,46246.09999999999]
["2025-03-03T11:19:23.000000000",5947.82,5850.0,94.2,98.8,0.75,0.8,0.965,-0.035,0.001,409,206,0.001,0,10908,40.900000000000006,46246.09999999999]
["2025-03-03T11:19:23.000000000",5947.82,5855.0,89.8,93.8,0.9,0.95,0.96,-0.04,0.002,257,82,0.002,1358,6497,323.00000000000006,46246.09999999999]
["2025-03-03T11:19:23.000000000",5947.82,5860.0,85.7,89.1,1.05,1.1,0.953,-0.047,0.002,203,77,0.002,2118,10666,464.19999999999993,46246.09999999999]
["2025-03-03T11:19:23.000000000",5947.82,5865.0,80.4,84.3,1.25,1.3,0.946,-0.055,0.002,152,60,0.002,512,7703,132.8,46246.09999999999]
["2025-03-03T11:19:23.000000000",5947.82,5870.0,75.6,79.3,1.45,1.5,0.937,-0.063,0.002,382,107,0.002,1507,10312,377.80000000000007,46246.09999999999]
["2025-03-03T11:19:23.000000000",5947.82,5875.0,70.9,74.7,1.7,1.8,0.926,-0.074,0.003,692,52,0.003,1320,9165,603.5999999999999,46246.09999999999]
["2025-03-03T11:19:23.000000000",5947.82,5880.0,65.5,70.1,2.05,2.1,0.914,-0.086,0.003,771,387,0.003,1602,10810,711.9,46246.09999999999]
["2025-03-03T11:19:23.000000000",5947.82,5885.0,61.3,65.3,2.4,2.5,0.9,-0.099,0.004,214,106,0.004,693,10641,362.8,46246.09999999999]
["2025-03-03T11:19:23.000000000",5947.82,5890.0,57.6,60.8,2.85,2.9,0.885,-0.115,0.004,299,623,0.004,1080,8636,551.6,46246.09999999999]
["2025-03-03T11:19:23.000000000",5947.82,5895.0,51.8,56.4,3.3,3.5,0.866,-0.134,0.004,258,133,0.004,4635,7225,1957.2,46246.09999999999]
["2025-03-03T11:19:23.000000000",5947.82,5900.0,48.0,51.8,3.9,4.1,0.846,-0.155,0.005,2072,1080,0.005,7150,22469,4611.0,46246.09999999999]
["2025-03-03T11:19:23.000000000",5947.82,5905.0,46.3,47.0,4.6,4.7,0.823,-0.178,0.006,514,184,0.006,1170,6730,1010.4,46246.09999999999]
["2025-03-03T11:19:23.000000000",5947.82,5910.0,42.1,42.8,5.4,5.6,0.797,-0.203,0.006,602,455,0.006,735,9339,802.2,46246.09999999999]
["2025-03-03T11:19:23.000000000",5947.82,5915.0,38.2,38.8,6.4,6.5,0.768,-0.232,0.007,445,473,0.007,628,6408,751.1,46246.09999999999]
["2025-03-03T11:19:23.000000000",5947.82,5920.0,34.3,34.8,7.5,7.6,0.735,-0.264,0.007,770,741,0.007,496,13103,886.2,46246.09999999999]
["2025-03-03T11:19:23.000000000",5947.82,5925.0,30.5,31.1,8.7,8.9,0.7,-0.3,0.008,483,1713,0.008,717,10516,960.0,46246.09999999999]
["2025-03-03T11:19:23.000000000",5947.82,5930.0,27.1,27.4,10.1,10.2,0.661,-0.339,0.008,556,2678,0.008,514,12000,856.0,46246.09999999999]
["2025-03-03T11:19:23.000000000",5947.82,5935.0,23.7,24.0,11.7,11.8,0.619,-0.38,0.009,461,3647,0.009,386,8098,762.3,46246.09999999999]
["2025-03-03T11:19:23.000000000",5947.82,5940.0,20.6,20.9,13.6,13.7,0.575,-0.424,0.009,0,7741,0.009,1250,11499,1125.0,46246.09999999999]
["2025-03-03T11:19:23.000000000",5947.82,5945.0,17.8,17.9,15.7,15.9,0.529,-0.471,0.01,562,7683,0.01,620,9364,1182.0,46246.09999999999]
["2025-03-03T11:19:23.000000000",5947.82,5950.0,15.2,15.3,18.0,18.3,0.481,-0.519,0.01,1822,12562,0.01,1518,12043,3340.0,46246.09999999999]
["2025-03-03T11:19:23.000000000",5947.82,5955.0,12.8,12.9,20.7,20.9,0.433,-0.566,0.01,1022,9273,0.009,552,4962,1518.8,46246.09999999999]
["2025-03-03T11:19:23.000000000",5947.82,5960.0,10.6,10.8,23.5,23.8,0.385,-0.615,0.009,913,13032,0.009,766,5532,1511.0999999999997,46246.09999999999]
["2025-03-03T11:19:23.000000000",5947.82,5965.0,8.7,8.9,26.6,26.9,0.338,-0.661,0.009,737,9299,0.009,588,3330,1192.5,46246.09999999999]
["2025-03-03T11:19:23.000000000",5947.82,5970.0,7.2,7.3,29.9,30.4,0.294,-0.706,0.008,1364,15506,0.009,664,3230,1688.8000000000002,46246.09999999999]
["2025-03-03T11:19:23.000000000",5947.82,5975.0,5.7,5.8,33.0,36.3,0.252,-0.749,0.008,1245,11147,0.008,428,2076,1338.4,46246.09999999999]
["2025-03-03T11:19:23.000000000",5947.82,5980.0,4.6,4.7,36.9,41.0,0.213,-0.788,0.007,2609,15860,0.007,286,1892,2026.5,46246.09999999999]
["2025-03-03T11:19:23.000000000",5947.82,5985.0,3.6,3.7,40.8,44.1,0.178,-0.823,0.007,841,12311,0.007,925,622,1236.2000000000005,46246.09999999999]
["2025-03-03T11:19:23.000000000",5947.82,5990.0,2.85,2.9,44.9,49.4,0.147,-0.853,0.006,1258,14521,0.006,289,410,928.2,46246.09999999999]
["2025-03-03T11:19:23.000000000",5947.82,5995.0,2.2,2.25,49.4,52.9,0.12,-0.881,0.005,4932,14370,0.005,317,283,2624.5,46246.09999999999]
["2025-03-03T11:19:23.000000000",5947.82,6000.0,1.75,1.8,53.8,58.3,0.097,-0.903,0.004,7590,33682,0.004,1955,833,3818.0,46246.09999999999]
["2025-03-03T11:19:23.000000000",5947.82,6005.0,1.35,1.4,58.3,62.2,0.078,-0.922,0.004,1600,11973,0.004,253,370,741.2,46246.09999999999]
["2025-03-03T11:19:23.000000000",5947.82,6010.0,1.0,1.1,63.2,67.6,0.062,-0.938,0.003,1443,13828,0.003,312,94,526.5,46246.09999999999]
["2025-03-03T11:19:23.000000000",5947.82,6015.0,0.75,0.85,67.8,71.5,0.049,-0.951,0.003,2436,11033,0.003,157,85,777.9,46246.09999999999]
["2025-03-03T11:19:23.000000000",5947.82,6020.0,0.6,0.65,72.6,76.7,0.04,-0.96,0.002,2648,16753,0.002,530,352,635.6,46246.09999999999]
["2025-03-03T11:19:23.000000000",5947.82,6025.0,0.45,0.5,77.6,82.0,0.031,-0.969,0.002,9417,14912,0.002,1406,321,2164.6,46246.09999999999]
["2025-03-03T11:19:23.000000000",5947.82,6030.0,0.35,0.4,82.4,85.8,0.024,-0.976,0.001,1682,10355,0.001,632,553,231.4,46246.09999999999]
["2025-03-03T11:19:23.000000000",5947.82,6035.0,0.25,0.3,87.2,90.5,0.018,-0.982,0.001,2046,8459,0.001,191,60,223.7,46246.09999999999]
["2025-03-03T11:19:23.000000000",5947.82,6040.0,0.2,0.25,92.3,95.7,0.015,-0.985,0.001,1551,9057,0.001,184,518,173.5,46246.09999999999]
["2025-03-03T11:19:23.000000000",5947.82,6045.0,0.15,0.2,97.1,100.9,0.012,-0.988,0.001,1263,5321,0.001,178,22,144.1,46246.09999999999]
["2025-03-03T11:19:23.000000000",5947.82,6050.0,0.1,0.15,98.8,105.8,0.009,-0.991,0.001,3219,7235,0.001,679,304,389.8,46246.09999999999]
["2025-03-03T11:19:23.000000000",5947.82,6055.0,0.05,0.1,103.8,111.1,0.006,-0.994,0.0,1178,3226,0.0,209,29,0.0,46246.09999999999]
["2025-03-03T11:19:23.000000000",5947.82,6060.0,0.05,0.1,108.1,116.5,0.005,-0.995,0.0,1130,5774,0.0,299,69,0.0,46246.09999999999]
["2025-03-03T11:19:23.000000000",5947.82,6065.0,0.0,0.1,113.8,122.0,0.004,-0.996,0.0,1174,2887,0.0,337,38,0.0,46246.09999999999]
["2025-03-03T11:19:23.000000000",5947.82,6070.0,0.0,0.05,118.8,126.3,0.002,-0.998,0.0,1827,2448,0.0,417,22,0.0,46246.09999999999]
["2025-03-03T11:19:35.000000000",5947.06,5825.0,122.4,122.9,0.35,0.4,0.982,-0.018,0.001,93,6,0.001,1321,3634,141.4,46012.69999999999]
["2025-03-03T11:19:35.000000000",5947.06,5830.0,117.4,117.9,0.4,0.45,0.98,-0.02,0.001,51,0,0.001,904,5329,95.5,46012.69999999999]
["2025-03-03T11:19:35.000000000",5947.06,5835.0,112.5,113.0,0.45,0.5,0.978,-0.022,0.001,80,1,0.001,713,4156,79.3,46012.69999999999]
["2025-03-03T11:19:35.000000000",5947.06,5840.0,107.6,108.1,0.55,0.6,0.973,-0.027,0.001,61,12,0.001,1383,6651,144.4,46012.69999999999]
["2025-03-03T11:19:35.000000000",5947.06,5845.0,102.7,103.2,0.65,0.7,0.97,-0.03,0.001,100,87,0.001,722,5051,82.19999999999999,46012.69999999999]
["2025-03-03T11:19:35.000000000",5947.06,5850.0,97.8,98.3,0.75,0.8,0.964,-0.036,0.001,409,206,0.001,0,10911,40.900000000000006,46012.69999999999]
["2025-03-03T11:19:35.000000000",5947.06,5855.0,92.9,93.4,0.85,0.95,0.959,-0.041,0.002,257,82,0.002,1358,6497,323.00000000000006,46012.69999999999]
["2025-03-03T11:19:35.000000000",5947.06,5860.0,88.1,88.6,1.05,1.1,0.952,-0.048,0.002,203,77,0.002,2118,10676,464.19999999999993,46012.69999999999]
["2025-03-03T11:19:35.000000000",5947.06,5865.0,83.3,83.7,1.2,1.3,0.945,-0.055,0.002,152,60,0.002,512,7703,132.8,46012.69999999999]
["2025-03-03T11:19:35.000000000",5947.06,5870.0,78.5,79.0,1.45,1.5,0.935,-0.065,0.002,382,107,0.002,1507,10314,377.80000000000007,46012.69999999999]
["2025-03-03T11:19:35.000000000",5947.06,5875.0,73.8,74.2,1.7,1.75,0.924,-0.075,0.003,692,52,0.003,1320,9168,603.5999999999999,46012.69999999999]
["2025-03-03T11:19:35.000000000",5947.06,5880.0,69.1,69.5,2.0,2.1,0.913,-0.087,0.003,771,387,0.003,1602,10814,711.9,46012.69999999999]
["2025-03-03T11:19:35.000000000",5947.06,5885.0,64.5,64.9,2.4,2.45,0.898,-0.102,0.004,214,106,0.004,693,10647,362.8,46012.69999999999]
["2025-03-03T11:19:35.000000000",5947.06,5890.0,59.9,60.3,2.8,2.9,0.882,-0.118,0.004,299,623,0.004,1080,8640,551.6,46012.69999999999]
["2025-03-03T11:19:35.000000000",5947.06,5895.0,55.4,55.8,3.3,3.4,0.863,-0.137,0.005,258,133,0.005,4635,7227,2446.5,46012.69999999999]
["2025-03-03T11:19:35.000000000",5947.06,5900.0,51.0,51.4,3.9,4.0,0.843,-0.157,0.005,2072,1080,0.005,7150,22472,4611.0,46012.69999999999]
["2025-03-03T11:19:35.000000000",5947.06,5905.0,46.7,47.1,4.6,4.7,0.819,-0.181,0.006,514,184,0.006,1170,6731,1010.4,46012.69999999999]
["2025-03-03T11:19:35.000000000",5947.06,5910.0,42.5,42.9,5.4,5.5,0.793,-0.207,0.006,602,455,0.006,735,9350,802.2,46012.69999999999]
["2025-03-03T11:19:35.000000000",5947.06,5915.0,38.4,38.8,6.3,6.4,0.764,-0.236,0.007,445,473,0.007,628,6408,751.1,46012.69999999999]
["2025-03-03T11:19:35.000000000",5947.06,5920.0,34.5,34.9,7.4,7.5,0.731,-0.269,0.007,770,741,0.007,496,13106,886.2,46012.69999999999]
["2025-03-03T11:19:35.000000000",5947.06,5925.0,30.8,31.1,8.6,8.8,0.695,-0.305,0.008,483,1713,0.008,717,10520,960.0,46012.69999999999]
["2025-03-03T11:19:35.000000000",5947.06,5930.0,27.2,27.5,10.0,10.2,0.656,-0.344,0.008,556,2679,0.008,514,12016,856.0,46012.69999999999]
["2025-03-03T11:19:35.000000000",5947.06,5935.0,23.9,24.1,11.7,11.8,0.614,-0.386,0.009,461,3650,0.009,386,8103,762.3,46012.69999999999]
["2025-03-03T11:19:35.000000000",5947.06,5940.0,20.7,21.0,13.5,13.7,0.57,-0.43,0.009,0,7743,0.009,1250,11509,1125.0,46012.69999999999]
["2025-03-03T11:19:35.000000000",5947.06,5945.0,17.8,18.0,15.6,15.8,0.523,-0.477,0.009,562,7694,0.009,620,9370,1063.7999999999995,46012.69999999999]
["2025-03-03T11:19:35.000000000",5947.06,5950.0,15.2,15.3,17.9,18.1,0.476,-0.524,0.01,1822,12571,0.01,1518,12048,3340.0,46012.69999999999]
["2025-03-03T11:19:35.000000000",5947.06,5955.0,12.8,12.9,20.5,20.7,0.428,-0.572,0.009,1022,9289,0.009,552,4964,1416.6,46012.69999999999]
["2025-03-03T11:19:35.000000000",5947.06,5960.0,10.6,10.8,23.4,23.6,0.38,-0.62,0.009,913,13034,0.009,766,5533,1511.0999999999997,46012.69999999999]
["2025-03-03T11:19:35.000000000",5947.06,5965.0,8.8,8.9,26.5,26.7,0.334,-0.666,0.009,737,9321,0.009,588,3331,1192.5,46012.69999999999]
["2025-03-03T11:19:35.000000000",5947.06,5970.0,7.1,7.3,29.8,30.1,0.289,-0.711,0.008,1364,15526,0.008,664,3231,1622.4,46012.69999999999]
["2025-03-03T11:19:35.000000000",5947.06,5975.0,5.8,5.9,33.4,33.8,0.247,-0.753,0.008,1245,11149,0.008,428,2076,1338.4,46012.69999999999]
["2025-03-03T11:19:35.000000000",5947.06,5980.0,4.6,4.7,37.2,37.6,0.208,-0.791,0.007,2609,15864,0.007,286,1892,2026.5,46012.69999999999]
["2025-03-03T11:19:35.000000000",5947.06,5985.0,3.6,3.8,41.2,41.6,0.175,-0.825,0.006,841,12329,0.006,925,622,1059.6,46012.69999999999]
["2025-03-03T11:19:35.000000000",5947.06,5990.0,2.85,2.95,45.4,45.8,0.144,-0.856,0.006,1258,14525,0.006,289,410,928.2,46012.69999999999]
["2025-03-03T11:19:35.000000000",5947.06,5995.0,2.2,2.3,49.8,50.2,0.117,-0.883,0.005,4932,14381,0.005,317,283,2624.5,46012.69999999999]
["2025-03-03T11:19:35.000000000",5947.06,6000.0,1.7,1.8,54.2,54.7,0.095,-0.905,0.004,7590,33689,0.004,1955,833,3818.0,46012.69999999999]
["2025-03-03T11:19:35.000000000",5947.06,6005.0,1.3,1.4,58.8,59.3,0.077,-0.923,0.004,1600,11976,0.004,253,370,741.2,46012.69999999999]
["2025-03-03T11:19:35.000000000",5947.06,6010.0,1.0,1.1,63.5,64.0,0.062,-0.938,0.003,1443,13839,0.003,312,94,526.5,46012.69999999999]
["2025-03-03T11:19:35.000000000",5947.06,6015.0,0.8,0.85,68.3,68.8,0.049,-0.951,0.002,2436,11035,0.002,157,85,518.6,46012.69999999999]
["2025-03-03T11:19:35.000000000",5947.06,6020.0,0.6,0.65,73.1,73.6,0.038,-0.962,0.002,2648,16753,0.002,530,352,635.6,46012.69999999999]
["2025-03-03T11:19:35.000000000",5947.06,6025.0,0.45,0.5,78.0,78.5,0.03,-0.97,0.002,9417,14912,0.002,1406,321,2164.6,46012.69999999999]
["2025-03-03T11:19:35.000000000",5947.06,6030.0,0.35,0.4,82.9,83.4,0.024,-0.976,0.001,1682,10355,0.001,632,553,231.4,46012.69999999999]
["2025-03-03T11:19:35.000000000",5947.06,6035.0,0.25,0.3,87.8,88.3,0.018,-0.982,0.001,2046,8459,0.001,191,60,223.7,46012.69999999999]
["2025-03-03T11:19:35.000000000",5947.06,6040.0,0.15,0.25,92.7,93.2,0.015,-0.985,0.001,1551,9058,0.001,184,518,173.5,46012.69999999999]
["2025-03-03T11:19:35.000000000",5947.06,6045.0,0.15,0.2,97.6,98.1,0.012,-0.988,0.001,1263,5321,0.001,178,22,144.1,46012.69999999999]
["2025-03-03T11:19:35.000000000",5947.06,6050.0,0.1,0.15,102.6,103.1,0.009,-0.991,0.001,3219,7235,0.001,679,304,389.8,46012.69999999999]
["2025-03-03T11:19:35.000000000",5947.06,6055.0,0.05,0.1,107.6,108.1,0.006,-0.994,0.0,1178,3226,0.0,209,29,0.0,46012.69999999999]
["2025-03-03T11:19:35.000000000",5947.06,6060.0,0.05,0.1,108.1,116.5,0.005,-0.995,0.0,1130,5774,0.0,299,69,0.0,46012.69999999999]
["2025-03-03T11:19:35.000000000",5947.06,6065.0,0.0,0.1,113.8,122.0,0.004,-0.996,0.0,1174,2887,0.0,337,38,0.0,46012.69999999999]
["2025-03-03T11:19:35.000000000",5947.06,6070.0,0.0,0.05,118.8,126.3,0.002,-0.998,0.0,1827,2449,0.0,417,22,0.0,46012.69999999999]
["2025-03-03T11:19:46.000000000",5947.1,5825.0,122.6,126.2,0.35,0.4,0.982,-0.018,0.001,93,6,0.001,1321,3634,141.4,46012.69999999999]
["2025-03-03T11:19:46.000000000",5947.1,5830.0,117.7,121.5,0.4,0.45,0.98,-0.02,0.001,51,0,0.001,904,5329,95.5,46012.69999999999]
["2025-03-03T11:19:46.000000000",5947.1,5835.0,112.8,116.3,0.45,0.5,0.978,-0.022,0.001,80,1,0.001,713,4156,79.3,46012.69999999999]
["2025-03-03T11:19:46.000000000",5947.1,5840.0,107.8,111.3,0.55,0.6,0.973,-0.027,0.001,61,12,0.001,1383,6651,144.4,46012.69999999999]
["2025-03-03T11:19:46.000000000",5947.1,5845.0,102.9,107.3,0.6,0.7,0.97,-0.03,0.001,100,87,0.001,722,5054,82.19999999999999,46012.69999999999]
["2025-03-03T11:19:46.000000000",5947.1,5850.0,98.0,99.0,0.75,0.8,0.964,-0.036,0.001,409,206,0.001,0,10920,40.900000000000006,46012.69999999999]
["2025-03-03T11:19:46.000000000",5947.1,5855.0,93.2,94.1,0.85,0.9,0.959,-0.041,0.002,257,82,0.002,1358,6498,323.00000000000006,46012.69999999999]
["2025-03-03T11:19:46.000000000",5947.1,5860.0,88.3,89.2,1.0,1.05,0.952,-0.048,0.002,203,77,0.002,2118,10677,464.19999999999993,46012.69999999999]
["2025-03-03T11:19:46.000000000",5947.1,5865.0,83.5,84.4,1.2,1.25,0.945,-0.055,0.002,152,60,0.002,512,7704,132.8,46012.69999999999]
["2025-03-03T11:19:46.000000000",5947.1,5870.0,78.7,79.6,1.4,1.45,0.935,-0.065,0.002,382,107,0.002,1507,10327,377.80000000000007,46012.69999999999]
["2025-03-03T11:19:46.000000000",5947.1,5875.0,74.0,74.9,1.7,1.75,0.924,-0.075,0.003,692,52,0.003,1320,9169,603.5999999999999,46012.69999999999]
["2025-03-03T11:19:46.000000000",5947.1,5880.0,69.3,70.0,2.0,2.05,0.913,-0.087,0.003,771,387,0.003,1602,10818,711.9,46012.69999999999]
["2025-03-03T11:19:46.000000000",5947.1,5885.0,64.7,65.4,2.35,2.4,0.898,-0.102,0.004,214,106,0.004,693,10652,362.8,46012.69999999999]
["2025-03-03T11:19:46.000000000",5947.1,5890.0,60.1,60.8,2.75,2.85,0.882,-0.118,0.004,299,623,0.004,1080,8643,551.6,46012.69999999999]
["2025-03-03T11:19:46.000000000",5947.1,5895.0,55.6,56.3,3.2,3.4,0.863,-0.137,0.005,258,133,0.005,4635,7227,2446.5,46012.69999999999]
["2025-03-03T11:19:46.000000000",5947.1,5900.0,51.2,51.9,3.8,3.9,0.843,-0.157,0.005,2072,1080,0.005,7150,22484,4611.0,46012.69999999999]
["2025-03-03T11:19:46.000000000",5947.1,5905.0,46.9,47.4,4.5,4.6,0.819,-0.181,0.006,514,184,0.006,1170,6734,1010.4,46012.69999999999]
["2025-03-03T11:19:46.000000000",5947.1,5910.0,42.7,43.2,5.3,5.4,0.793,-0.207,0.006,602,455,0.006,735,9350,802.2,46012.69999999999]
["2025-03-03T11:19:46.000000000",5947.1,5915.0,38.6,39.1,6.2,6.3,0.764,-0.236,0.007,445,473,0.007,628,6409,751.1,46012.69999999999]
["2025-03-03T11:19:46.000000000",5947.1,5920.0,34.7,35.2,7.3,7.4,0.731,-0.269,0.007,770,741,0.007,496,13122,886.2,46012.69999999999]
["2025-03-03T11:19:46.000000000",5947.1,5925.0,31.1,31.3,8.5,8.6,0.695,-0.305,0.008,483,1713,0.008,717,10521,960.0,46012.69999999999]
["2025-03-03T11:19:46.000000000",5947.1,5930.0,27.5,27.7,9.9,10.0,0.656,-0.344,0.008,556,2699,0.008,514,12045,856.0,46012.69999999999]
["2025-03-03T11:19:46.000000000",5947.1,5935.0,24.1,24.3,11.5,11.6,0.614,-0.386,0.009,461,3650,0.009,386,8109,762.3,46012.69999999999]
["2025-03-03T11:19:46.000000000",5947.1,5940.0,20.9,21.1,13.4,13.5,0.57,-0.43,0.009,0,7745,0.009,1250,11516,1125.0,46012.69999999999]
["2025-03-03T11:19:46.000000000",5947.1,5945.0,18.0,18.2,15.4,15.6,0.523,-0.477,0.009,562,7708,0.009,620,9375,1063.7999999999995,46012.69999999999]
["2025-03-03T11:19:46.000000000",5947.1,5950.0,15.3,15.5,17.7,17.9,0.476,-0.524,0.01,1822,12594,0.01,1518,12048,3340.0,46012.69999999999]
["2025-03-03T11:19:46.000000000",5947.1,5955.0,12.9,13.0,20.2,20.5,0.428,-0.572,0.009,1022,9291,0.009,552,4964,1416.6,46012.69999999999]
["2025-03-03T11:19:46.000000000",5947.1,5960.0,10.8,10.9,23.1,23.3,0.38,-0.62,0.009,913,13038,0.009,766,5533,1511.0999999999997,46012.69999999999]
["2025-03-03T11:19:46.000000000",5947.1,5965.0,8.9,9.0,26.2,26.4,0.334,-0.666,0.009,737,9323,0.009,588,3331,1192.5,46012.69999999999]
["2025-03-03T11:19:46.000000000",5947.1,5970.0,7.2,7.4,29.5,29.9,0.289,-0.711,0.008,1364,15530,0.008,664,3231,1622.4,46012.69999999999]
["2025-03-03T11:19:46.000000000",5947.1,5975.0,5.8,6.0,32.9,33.5,0.247,-0.753,0.008,1245,11155,0.008,428,2076,1338.4,46012.69999999999]
["2025-03-03T11:19:46.000000000",5947.1,5980.0,4.6,4.8,36.7,37.4,0.208,-0.791,0.007,2609,15867,0.007,286,1892,2026.5,46012.69999999999]
["2025-03-03T11:19:46.000000000",5947.1,5985.0,3.7,3.8,40.7,41.4,0.175,-0.825,0.006,841,12330,0.006,925,622,1059.6,46012.69999999999]
["2025-03-03T11:19:46.000000000",5947.1,5990.0,2.9,2.95,44.9,45.6,0.144,-0.856,0.006,1258,14528,0.006,289,410,928.2,46012.69999999999]
["2025-03-03T11:19:46.000000000",5947.1,5995.0,2.25,2.3,49.3,49.9,0.117,-0.883,0.005,4932,14381,0.005,317,283,2624.5,46012.69999999999]
["2025-03-03T11:19:46.000000000",5947.1,6000.0,1.75,1.8,53.6,54.4,0.095,-0.905,0.004,7590,33705,0.004,1955,833,3818.0,46012.69999999999]
["2025-03-03T11:19:46.000000000",5947.1,6005.0,1.35,1.4,58.2,59.1,0.077,-0.923,0.004,1600,11978,0.004,253,370,741.2,46012.69999999999]
["2025-03-03T11:19:46.000000000",5947.1,6010.0,1.0,1.1,62.9,63.8,0.062,-0.938,0.003,1443,13839,0.003,312,94,526.5,46012.69999999999]
["2025-03-03T11:19:46.000000000",5947.1,6015.0,0.8,0.85,67.7,68.5,0.049,-0.951,0.002,2436,11036,0.002,157,85,518.6,46012.69999999999]
["2025-03-03T11:19:46.000000000",5947.1,6020.0,0.6,0.65,72.4,73.4,0.038,-0.962,0.002,2648,16753,0.002,530,352,635.6,46012.69999999999]
["2025-03-03T11:19:46.000000000",5947.1,6025.0,0.45,0.5,77.3,78.2,0.03,-0.97,0.002,9417,14914,0.002,1406,321,2164.6,46012.69999999999]
["2025-03-03T11:19:46.000000000",5947.1,6030.0,0.35,0.4,82.2,83.1,0.024,-0.976,0.001,1682,10355,0.001,632,553,231.4,46012.69999999999]
["2025-03-03T11:19:46.000000000",5947.1,6035.0,0.25,0.3,87.1,88.0,0.018,-0.982,0.001,2046,8459,0.001,191,60,223.7,46012.69999999999]
["2025-03-03T11:19:46.000000000",5947.1,6040.0,0.2,0.25,92.1,92.9,0.015,-0.985,0.001,1551,9059,0.001,184,518,173.5,46012.69999999999]
["2025-03-03T11:19:46.000000000",5947.1,6045.0,0.15,0.2,96.9,97.9,0.012,-0.988,0.001,1263,5321,0.001,178,22,144.1,46012.69999999999]
["2025-03-03T11:19:46.000000000",5947.1,6050.0,0.1,0.15,98.8,102.8,0.009,-0.991,0.001,3219,7236,0.001,679,304,389.8,46012.69999999999]
["2025-03-03T11:19:46.000000000",5947.1,6055.0,0.05,0.1,103.8,107.8,0.006,-0.994,0.0,1178,3226,0.0,209,29,0.0,46012.69999999999]
["2025-03-03T11:19:46.000000000",5947.1,6060.0,0.05,0.1,108.1,116.5,0.005,-0.995,0.0,1130,5774,0.0,299,69,0.0,46012.69999999999]
["2025-03-03T11:19:46.000000000",5947.1,6065.0,0.0,0.1,113.8,122.0,0.004,-0.996,0.0,1174,2887,0.0,337,38,0.0,46012.69999999999]
["2025-03-03T11:19:46.000000000",5947.1,6070.0,0.0,0.05,118.8,126.3,0.002,-0.998,0.0,1827,2449,0.0,417,22,0.0,46012.69999999999]
["2025-03-03T11:19:58.000000000",5948.27,5825.0,123.8,124.3,0.3,0.4,0.982,-0.018,0.001,93,6,0.001,1321,3634,141.4,46163.2]
["2025-03-03T11:19:58.000000000",5948.27,5830.0,118.9,119.4,0.35,0.45,0.98,-0.02,0.001,51,0,0.001,904,5330,95.5,46163.2]
["2025-03-03T11:19:58.000000000",5948.27,5835.0,113.9,114.4,0.45,0.5,0.978,-0.022,0.001,80,1,0.001,713,4156,79.3,46163.2]
["2025-03-03T11:19:58.000000000",5948.27,5840.0,109.0,109.5,0.5,0.55,0.973,-0.026,0.001,61,12,0.001,1383,6651,144.4,46163.2]
["2025-03-03T11:19:58.000000000",5948.27,5845.0,104.1,104.6,0.6,0.65,0.971,-0.029,0.001,100,87,0.001,722,5054,82.19999999999999,46163.2]
["2025-03-03T11:19:58.000000000",5948.27,5850.0,99.2,99.7,0.7,0.75,0.965,-0.035,0.001,409,206,0.001,0,10920,40.900000000000006,46163.2]
["2025-03-03T11:19:58.000000000",5948.27,5855.0,94.3,94.8,0.8,0.9,0.96,-0.04,0.002,257,82,0.002,1358,6501,323.00000000000006,46163.2]
["2025-03-03T11:19:58.000000000",5948.27,5860.0,89.5,89.9,0.95,1.0,0.953,-0.047,0.002,203,77,0.002,2118,10686,464.19999999999993,46163.2]
["2025-03-03T11:19:58.000000000",5948.27,5865.0,84.0,85.1,1.15,1.2,0.946,-0.054,0.002,152,60,0.002,512,7705,132.8,46163.2]
["2025-03-03T11:19:58.000000000",5948.27,5870.0,79.9,80.3,1.35,1.4,0.936,-0.064,0.002,382,107,0.002,1507,10329,377.80000000000007,46163.2]
["2025-03-03T11:19:58.000000000",5948.27,5875.0,75.1,75.6,1.6,1.65,0.926,-0.074,0.003,692,52,0.003,1320,9185,603.5999999999999,46163.2]
["2025-03-03T11:19:58.000000000",5948.27,5880.0,70.4,70.8,1.9,1.95,0.914,-0.086,0.003,771,387,0.003,1602,10837,711.9,46163.2]
["2025-03-03T11:19:58.000000000",5948.27,5885.0,65.8,66.2,2.25,2.3,0.9,-0.1,0.004,214,106,0.004,693,10659,362.8,46163.2]
["2025-03-03T11:19:58.000000000",5948.27,5890.0,61.2,61.6,2.65,2.7,0.884,-0.116,0.004,299,623,0.004,1080,8649,551.6,46163.2]
["2025-03-03T11:19:58.000000000",5948.27,5895.0,56.7,57.1,3.1,3.2,0.866,-0.134,0.005,258,133,0.005,4635,7227,2446.5,46163.2]
["2025-03-03T11:19:58.000000000",5948.27,5900.0,52.2,52.6,3.6,3.8,0.844,-0.156,0.005,2072,1080,0.005,7150,22506,4611.0,46163.2]
["2025-03-03T11:19:58.000000000",5948.27,5905.0,47.9,48.3,4.3,4.4,0.822,-0.178,0.006,514,184,0.006,1170,6734,1010.4,46163.2]
["2025-03-03T11:19:58.000000000",5948.27,5910.0,43.6,44.0,5.1,5.2,0.796,-0.204,0.006,602,457,0.006,735,9351,802.2,46163.2]
["2025-03-03T11:19:58.000000000",5948.27,5915.0,39.5,39.9,5.9,6.1,0.766,-0.233,0.007,445,473,0.007,628,6411,751.1,46163.2]
["2025-03-03T11:19:58.000000000",5948.27,5920.0,35.6,35.9,7.0,7.1,0.734,-0.266,0.007,770,741,0.007,496,13133,886.2,46163.2]
["2025-03-03T11:19:58.000000000",5948.27,5925.0,31.8,32.1,8.1,8.3,0.698,-0.302,0.008,483,1713,0.008,717,10521,960.0,46163.2]
["2025-03-03T11:19:58.000000000",5948.27,5930.0,28.2,28.4,9.5,9.7,0.659,-0.341,0.009,556,2700,0.009,514,12049,963.0,46163.2]
["2025-03-03T11:19:58.000000000",5948.27,5935.0,24.7,25.0,11.1,11.2,0.617,-0.383,0.009,461,3650,0.009,386,8117,762.3,46163.2]
["2025-03-03T11:19:58.000000000",5948.27,5940.0,21.5,21.7,12.8,13.0,0.572,-0.428,0.009,0,7748,0.009,1250,11519,1125.0,46163.2]
["2025-03-03T11:19:58.000000000",5948.27,5945.0,18.5,18.7,14.9,15.0,0.525,-0.475,0.01,562,7719,0.01,620,9375,1182.0,46163.2]
["2025-03-03T11:19:58.000000000",5948.27,5950.0,15.8,16.0,17.1,17.3,0.477,-0.523,0.009,1822,12611,0.009,1518,12049,3006.0,46163.2]
["2025-03-03T11:19:58.000000000",5948.27,5955.0,13.4,13.5,19.6,19.8,0.43,-0.571,0.009,1022,9296,0.009,552,4964,1416.6,46163.2]
["2025-03-03T11:19:58.000000000",5948.27,5960.0,11.2,11.3,22.4,22.6,0.382,-0.618,0.009,913,13038,0.009,766,5533,1511.0999999999997,46163.2]
["2025-03-03T11:19:58.000000000",5948.27,5965.0,9.2,9.4,25.4,25.7,0.335,-0.665,0.009,737,9327,0.009,588,3331,1192.5,46163.2]
["2025-03-03T11:19:58.000000000",5948.27,5970.0,7.5,7.7,28.7,29.1,0.291,-0.709,0.008,1364,15570,0.008,664,3231,1622.4,46163.2]
["2025-03-03T11:19:58.000000000",5948.27,5975.0,6.1,6.2,32.2,32.6,0.249,-0.75,0.008,1245,11168,0.008,428,2076,1338.4,46163.2]
["2025-03-03T11:19:58.000000000",5948.27,5980.0,4.8,5.0,36.0,36.4,0.211,-0.789,0.007,2609,15932,0.007,286,1892,2026.5,46163.2]
["2025-03-03T11:19:58.000000000",5948.27,5985.0,3.8,4.0,40.0,40.4,0.176,-0.824,0.006,841,12338,0.006,925,622,1059.6,46163.2]
["2025-03-03T11:19:58.000000000",5948.27,5990.0,3.0,3.1,44.1,44.5,0.145,-0.855,0.006,1258,14540,0.006,289,410,928.2,46163.2]
["2025-03-03T11:19:58.000000000",5948.27,5995.0,2.35,2.4,48.4,48.9,0.119,-0.881,0.005,4932,14400,0.005,317,283,2624.5,46163.2]
["2025-03-03T11:19:58.000000000",5948.27,6000.0,1.8,1.9,52.9,53.3,0.096,-0.905,0.004,7590,33717,0.004,1955,833,3818.0,46163.2]
["2025-03-03T11:19:58.000000000",5948.27,6005.0,1.4,1.45,57.5,57.9,0.077,-0.923,0.004,1600,11979,0.004,253,370,741.2,46163.2]
["2025-03-03T11:19:58.000000000",5948.27,6010.0,1.05,1.15,62.1,62.6,0.062,-0.938,0.003,1443,13850,0.003,312,94,526.5,46163.2]
["2025-03-03T11:19:58.000000000",5948.27,6015.0,0.8,0.9,66.9,67.4,0.049,-0.951,0.003,2436,11038,0.003,157,85,777.9,46163.2]
["2025-03-03T11:19:58.000000000",5948.27,6020.0,0.65,0.7,71.7,72.2,0.038,-0.962,0.002,2648,16753,0.002,530,352,635.6,46163.2]
["2025-03-03T11:19:58.000000000",5948.27,6025.0,0.5,0.55,76.5,77.0,0.03,-0.97,0.002,9417,14914,0.002,1406,321,2164.6,46163.2]
["2025-03-03T11:19:58.000000000",5948.27,6030.0,0.35,0.4,81.4,81.9,0.024,-0.976,0.001,1682,10371,0.001,632,553,231.4,46163.2]
["2025-03-03T11:19:58.000000000",5948.27,6035.0,0.25,0.3,86.3,86.8,0.018,-0.982,0.001,2046,8459,0.001,191,60,223.7,46163.2]
["2025-03-03T11:19:58.000000000",5948.27,6040.0,0.2,0.25,91.2,91.7,0.015,-0.985,0.001,1551,9061,0.001,184,518,173.5,46163.2]
["2025-03-03T11:19:58.000000000",5948.27,6045.0,0.15,0.2,96.2,96.7,0.012,-0.988,0.001,1263,5321,0.001,178,22,144.1,46163.2]
["2025-03-03T11:19:58.000000000",5948.27,6050.0,0.1,0.15,101.1,101.6,0.009,-0.991,0.001,3219,7236,0.001,679,304,389.8,46163.2]
["2025-03-03T11:19:58.000000000",5948.27,6055.0,0.05,0.1,106.1,106.6,0.006,-0.994,0.0,1178,3226,0.0,209,29,0.0,46163.2]
["2025-03-03T11:19:58.000000000",5948.27,6060.0,0.05,0.1,108.1,116.2,0.005,-0.995,0.0,1130,5774,0.0,299,69,0.0,46163.2]
["2025-03-03T11:19:58.000000000",5948.27,6065.0,0.0,0.1,112.3,120.5,0.004,-0.996,0.0,1174,2888,0.0,337,38,0.0,46163.2]
["2025-03-03T11:19:58.000000000",5948.27,6070.0,0.0,0.05,117.3,126.3,0.002,-0.998,0.0,1827,2450,0.0,417,22,0.0,46163.2]
["2025-03-03T11:20:09.000000000",5948.52,5825.0,120.5,127.7,0.3,0.4,0.984,-0.016,0.001,93,6,0.001,1321,3634,141.4,45687.2]
["2025-03-03T11:20:09.000000000",5948.52,5830.0,116.2,123.0,0.35,0.45,0.982,-0.018,0.001,51,0,0.001,904,5330,95.5,45687.2]
["2025-03-03T11:20:09.000000000",5948.52,5835.0,110.3,117.8,0.45,0.5,0.979,-0.021,0.001,80,1,0.001,713,4161,79.3,45687.2]
["2025-03-03T11:20:09.000000000",5948.52,5840.0,105.2,112.7,0.5,0.55,0.975,-0.025,0.001,61,12,0.001,1383,6653,144.4,45687.2]
["2025-03-03T11:20:09.000000000",5948.52,5845.0,100.5,109.0,0.6,0.65,0.972,-0.028,0.001,100,87,0.001,722,5084,82.19999999999999,45687.2]
["2025-03-03T11:20:09.000000000",5948.52,5850.0,98.0,99.6,0.7,0.75,0.967,-0.033,0.001,409,206,0.001,0,10926,40.900000000000006,45687.2]
["2025-03-03T11:20:09.000000000",5948.52,5855.0,93.5,94.8,0.85,0.9,0.962,-0.038,0.002,257,82,0.002,1358,6507,323.00000000000006,45687.2]
["2025-03-03T11:20:09.000000000",5948.52,5860.0,88.7,90.1,1.0,1.05,0.956,-0.045,0.002,203,77,0.002,2118,10688,464.19999999999993,45687.2]
["2025-03-03T11:20:09.000000000",5948.52,5865.0,83.5,85.1,1.15,1.2,0.949,-0.051,0.002,152,60,0.002,512,7709,132.8,45687.2]
["2025-03-03T11:20:09.000000000",5948.52,5870.0,79.1,80.4,1.35,1.4,0.94,-0.06,0.002,382,107,0.002,1507,10336,377.80000000000007,45687.2]
["2025-03-03T11:20:09.000000000",5948.52,5875.0,74.3,75.6,1.6,1.65,0.931,-0.069,0.003,692,52,0.003,1320,9208,603.5999999999999,45687.2]
["2025-03-03T11:20:09.000000000",5948.52,5880.0,69.7,70.6,1.9,1.95,0.918,-0.082,0.003,771,387,0.003,1602,10848,711.9,45687.2]
["2025-03-03T11:20:09.000000000",5948.52,5885.0,65.0,66.0,2.25,2.3,0.906,-0.095,0.003,214,106,0.003,693,10681,272.1,45687.2]
["2025-03-03T11:20:09.000000000",5948.52,5890.0,60.5,61.4,2.65,2.7,0.89,-0.11,0.004,299,623,0.004,1080,8681,551.6,45687.2]
["2025-03-03T11:20:09.000000000",5948.52,5895.0,55.9,56.9,3.1,3.2,0.873,-0.128,0.004,258,133,0.004,4635,7235,1957.2,45687.2]
["2025-03-03T11:20:09.000000000",5948.52,5900.0,51.5,52.4,3.7,3.8,0.852,-0.148,0.005,2072,1080,0.005,7150,22545,4611.0,45687.2]
["2025-03-03T11:20:09.000000000",5948.52,5905.0,47.2,48.1,4.3,4.5,0.83,-0.168,0.005,514,184,0.005,1170,6734,842.0,45687.2]
["2025-03-03T11:20:09.000000000",5948.52,5910.0,43.1,43.8,5.1,5.2,0.806,-0.195,0.006,602,457,0.006,735,9358,802.2,45687.2]
["2025-03-03T11:20:09.000000000",5948.52,5915.0,39.0,39.6,6.0,6.1,0.776,-0.223,0.007,445,477,0.007,628,6412,751.1,45687.2]
["2025-03-03T11:20:09.000000000",5948.52,5920.0,35.1,35.6,7.1,7.2,0.747,-0.255,0.007,770,742,0.007,496,13134,886.2,45687.2]
["2025-03-03T11:20:09.000000000",5948.52,5925.0,31.3,31.8,8.2,8.3,0.711,-0.29,0.008,483,1713,0.008,717,10538,960.0,45687.2]
["2025-03-03T11:20:09.000000000",5948.52,5930.0,27.8,28.2,9.6,9.7,0.674,-0.329,0.008,556,2704,0.008,514,12051,856.0,45687.2]
["2025-03-03T11:20:09.000000000",5948.52,5935.0,24.4,24.7,11.2,11.3,0.633,-0.37,0.009,461,3650,0.009,386,8127,762.3,45687.2]
["2025-03-03T11:20:09.000000000",5948.52,5940.0,21.2,21.4,13.0,13.2,0.585,-0.415,0.009,0,7754,0.009,1250,11522,1125.0,45687.2]
["2025-03-03T11:20:09.000000000",5948.52,5945.0,18.3,18.4,15.0,15.2,0.543,-0.462,0.01,562,7732,0.01,620,9381,1182.0,45687.2]
["2025-03-03T11:20:09.000000000",5948.52,5950.0,15.6,15.7,17.3,17.5,0.49,-0.51,0.009,1822,12636,0.009,1518,12058,3006.0,45687.2]
["2025-03-03T11:20:09.000000000",5948.52,5955.0,13.1,13.3,19.8,20.1,0.442,-0.557,0.009,1022,9306,0.009,552,4982,1416.6,45687.2]
["2025-03-03T11:20:09.000000000",5948.52,5960.0,10.9,11.1,22.5,22.9,0.395,-0.601,0.009,913,13080,0.009,766,5535,1511.0999999999997,45687.2]
["2025-03-03T11:20:09.000000000",5948.52,5965.0,9.0,9.2,25.6,26.0,0.348,-0.653,0.009,737,9337,0.009,588,3337,1192.5,45687.2]
["2025-03-03T11:20:09.000000000",5948.52,5970.0,7.4,7.5,28.9,29.3,0.303,-0.695,0.009,1364,15655,0.009,664,3231,1825.2,45687.2]
["2025-03-03T11:20:09.000000000",5948.52,5975.0,5.9,6.1,32.5,33.1,0.26,-0.738,0.008,1245,11199,0.008,428,2076,1338.4,45687.2]
["2025-03-03T11:20:09.000000000",5948.52,5980.0,4.7,4.9,36.1,37.0,0.22,-0.78,0.007,2609,15965,0.007,286,1892,2026.5,45687.2]
["2025-03-03T11:20:09.000000000",5948.52,5985.0,3.7,3.8,40.1,41.0,0.183,-0.815,0.007,841,12354,0.007,925,622,1236.2000000000005,45687.2]
["2025-03-03T11:20:09.000000000",5948.52,5990.0,2.95,3.0,44.3,45.2,0.154,-0.848,0.006,1258,14576,0.006,289,410,928.2,45687.2]
["2025-03-03T11:20:09.000000000",5948.52,5995.0,2.3,2.35,48.6,49.5,0.124,-0.875,0.005,4932,14510,0.005,317,283,2624.5,45687.2]
["2025-03-03T11:20:09.000000000",5948.52,6000.0,1.8,1.85,52.9,54.1,0.102,-0.899,0.004,7590,33749,0.004,1955,834,3818.0,45687.2]
["2025-03-03T11:20:09.000000000",5948.52,6005.0,1.35,1.4,57.5,58.7,0.082,-0.919,0.004,1600,11984,0.004,253,370,741.2,45687.2]
["2025-03-03T11:20:09.000000000",5948.52,6010.0,1.05,1.1,62.1,63.8,0.065,-0.935,0.003,1443,13855,0.003,312,94,526.5,45687.2]
["2025-03-03T11:20:09.000000000",5948.52,6015.0,0.8,0.85,66.9,68.6,0.052,-0.948,0.003,2436,11042,0.003,157,85,777.9,45687.2]
["2025-03-03T11:20:09.000000000",5948.52,6020.0,0.6,0.65,71.8,73.4,0.041,-0.959,0.002,2648,16775,0.002,530,352,635.6,45687.2]
["2025-03-03T11:20:09.000000000",5948.52,6025.0,0.45,0.5,76.5,78.2,0.033,-0.967,0.002,9417,14916,0.002,1406,321,2164.6,45687.2]
["2025-03-03T11:20:09.000000000",5948.52,6030.0,0.35,0.4,81.4,82.7,0.024,-0.975,0.001,1682,10377,0.001,632,553,231.4,45687.2]
["2025-03-03T11:20:09.000000000",5948.52,6035.0,0.25,0.3,86.4,88.0,0.019,-0.982,0.001,2046,8459,0.001,191,60,223.7,45687.2]
["2025-03-03T11:20:09.000000000",5948.52,6040.0,0.2,0.25,91.2,92.9,0.015,-0.985,0.001,1551,9062,0.001,184,518,173.5,45687.2]
["2025-03-03T11:20:09.000000000",5948.52,6045.0,0.15,0.2,96.2,97.5,0.012,-0.988,0.001,1263,5321,0.001,178,22,144.1,45687.2]
["2025-03-03T11:20:09.000000000",5948.52,6050.0,0.1,0.15,98.0,104.3,0.009,-0.991,0.001,3219,7236,0.001,679,304,389.8,45687.2]
["2025-03-03T11:20:09.000000000",5948.52,6055.0,0.05,0.1,102.3,109.5,0.006,-0.994,0.0,1178,3227,0.0,209,29,0.0,45687.2]
["2025-03-03T11:20:09.000000000",5948.52,6060.0,0.05,0.1,108.0,115.0,0.005,-0.995,0.0,1130,5774,0.0,299,69,0.0,45687.2]
["2025-03-03T11:20:09.000000000",5948.52,6065.0,0.0,0.1,112.3,120.5,0.004,-0.996,0.0,1174,2888,0.0,337,38,0.0,45687.2]
["2025-03-03T11:20:09.000000000",5948.52,6070.0,0.0,0.05,117.3,124.8,0.002,-0.998,0.0,1827,2453,0.0,417,22,0.0,45687.2]
["2025-03-03T11:20:20.000000000",5948.03,5825.0,119.0,127.7,0.3,0.4,0.983,-0.017,0.001,93,6,0.001,1321,3634,141.4,46319.49999999999]
["2025-03-03T11:20:20.000000000",5948.03,5830.0,114.7,123.0,0.35,0.45,0.981,-0.019,0.001,51,0,0.001,904,5331,95.5,46319.49999999999]
["2025-03-03T11:20:20.000000000",5948.03,5835.0,110.3,117.8,0.45,0.5,0.978,-0.022,0.001,80,1,0.001,713,4161,79.3,46319.49999999999]
["2025-03-03T11:20:20.000000000",5948.03,5840.0,105.2,112.7,0.5,0.55,0.974,-0.026,0.001,61,12,0.001,1383,6658,144.4,46319.49999999999]
["2025-03-03T11:20:20.000000000",5948.03,5845.0,100.5,107.6,0.6,0.65,0.971,-0.029,0.001,100,87,0.001,722,5089,82.19999999999999,46319.49999999999]
["2025-03-03T11:20:20.000000000",5948.03,5850.0,98.0,103.0,0.7,0.75,0.965,-0.035,0.001,409,206,0.001,0,10934,40.900000000000006,46319.49999999999]
["2025-03-03T11:20:20.000000000",5948.03,5855.0,93.2,97.7,0.8,0.9,0.96,-0.04,0.002,257,82,0.002,1358,6509,323.00000000000006,46319.49999999999]
["2025-03-03T11:20:20.000000000",5948.03,5860.0,88.3,93.2,0.95,1.05,0.953,-0.047,0.002,203,77,0.002,2118,10694,464.19999999999993,46319.49999999999]
["2025-03-03T11:20:20.000000000",5948.03,5865.0,83.5,87.5,1.15,1.2,0.946,-0.054,0.002,152,60,0.002,512,7713,132.8,46319.49999999999]
["2025-03-03T11:20:20.000000000",5948.03,5870.0,78.7,83.1,1.35,1.4,0.937,-0.063,0.002,382,107,0.002,1507,10338,377.80000000000007,46319.49999999999]
["2025-03-03T11:20:20.000000000",5948.03,5875.0,74.0,78.2,1.6,1.65,0.926,-0.074,0.003,692,52,0.003,1320,9209,603.5999999999999,46319.49999999999]
["2025-03-03T11:20:20.000000000",5948.03,5880.0,69.7,70.6,1.9,1.95,0.914,-0.085,0.003,771,387,0.003,1602,10855,711.9,46319.49999999999]
["2025-03-03T11:20:20.000000000",5948.03,5885.0,65.1,65.9,2.25,2.3,0.901,-0.099,0.004,214,106,0.004,693,10693,362.8,46319.49999999999]
["2025-03-03T11:20:20.000000000",5948.03,5890.0,60.5,61.4,2.65,2.7,0.885,-0.114,0.004,299,623,0.004,1080,8736,551.6,46319.49999999999]
["2025-03-03T11:20:20.000000000",5948.03,5895.0,56.0,56.8,3.1,3.2,0.867,-0.133,0.004,258,133,0.004,4635,7242,1957.2,46319.49999999999]
["2025-03-03T11:20:20.000000000",5948.03,5900.0,51.6,52.4,3.7,3.8,0.847,-0.152,0.005,2072,1080,0.005,7150,22556,4611.0,46319.49999999999]
["2025-03-03T11:20:20.000000000",5948.03,5905.0,47.2,48.1,4.3,4.5,0.824,-0.176,0.006,514,184,0.006,1170,6743,1010.4,46319.49999999999]
["2025-03-03T11:20:20.000000000",5948.03,5910.0,43.1,43.8,5.1,5.2,0.798,-0.202,0.006,602,457,0.006,735,9365,802.2,46319.49999999999]
["2025-03-03T11:20:20.000000000",5948.03,5915.0,39.0,39.7,6.0,6.1,0.769,-0.231,0.007,445,477,0.007,628,6422,751.1,46319.49999999999]
["2025-03-03T11:20:20.000000000",5948.03,5920.0,35.1,35.7,7.0,7.2,0.736,-0.264,0.007,770,742,0.007,496,13136,886.2,46319.49999999999]
["2025-03-03T11:20:20.000000000",5948.03,5925.0,31.5,31.7,8.2,8.4,0.7,-0.299,0.008,483,1713,0.008,717,10539,960.0,46319.49999999999]
["2025-03-03T11:20:20.000000000",5948.03,5930.0,27.9,28.1,9.6,9.7,0.662,-0.337,0.008,556,2705,0.008,514,12065,856.0,46319.49999999999]
["2025-03-03T11:20:20.000000000",5948.03,5935.0,24.4,24.7,11.2,11.3,0.621,-0.379,0.009,461,3665,0.009,386,8135,762.3,46319.49999999999]
["2025-03-03T11:20:20.000000000",5948.03,5940.0,21.2,21.5,13.0,13.1,0.577,-0.423,0.009,0,7759,0.009,1250,11532,1125.0,46319.49999999999]
["2025-03-03T11:20:20.000000000",5948.03,5945.0,18.3,18.5,15.0,15.1,0.531,-0.469,0.009,562,7759,0.009,620,9383,1063.7999999999995,46319.49999999999]
["2025-03-03T11:20:20.000000000",5948.03,5950.0,15.6,15.8,17.3,17.5,0.483,-0.517,0.01,1822,12674,0.01,1518,12060,3340.0,46319.49999999999]
["2025-03-03T11:20:20.000000000",5948.03,5955.0,13.1,13.3,19.8,20.0,0.434,-0.566,0.01,1022,9326,0.01,552,4993,1574.0000000000002,46319.49999999999]
["2025-03-03T11:20:20.000000000",5948.03,5960.0,10.9,11.1,22.6,22.8,0.386,-0.614,0.009,913,13121,0.009,766,5535,1511.0999999999997,46319.49999999999]
["2025-03-03T11:20:20.000000000",5948.03,5965.0,9.0,9.2,25.7,25.9,0.338,-0.661,0.009,737,9344,0.009,588,3342,1192.5,46319.49999999999]
["2025-03-03T11:20:20.000000000",5948.03,5970.0,7.4,7.5,28.8,29.4,0.293,-0.707,0.009,1364,15667,0.009,664,3231,1825.2,46319.49999999999]
["2025-03-03T11:20:20.000000000",5948.03,5975.0,5.9,6.1,32.4,33.0,0.251,-0.749,0.008,1245,11203,0.008,428,2076,1338.4,46319.49999999999]
["2025-03-03T11:20:20.000000000",5948.03,5980.0,4.7,4.9,36.1,37.0,0.212,-0.788,0.007,2609,15977,0.007,286,1892,2026.5,46319.49999999999]
["2025-03-03T11:20:20.000000000",5948.03,5985.0,3.7,3.9,40.1,41.0,0.177,-0.823,0.007,841,12366,0.007,925,622,1236.2000000000005,46319.49999999999]
["2025-03-03T11:20:20.000000000",5948.03,5990.0,2.95,3.0,44.3,45.2,0.146,-0.854,0.006,1258,14581,0.006,289,410,928.2,46319.49999999999]
["2025-03-03T11:20:20.000000000",5948.03,5995.0,2.3,2.35,48.6,49.5,0.119,-0.881,0.005,4932,14525,0.005,317,283,2624.5,46319.49999999999]
["2025-03-03T11:20:20.000000000",5948.03,6000.0,1.75,1.85,52.1,54.5,0.096,-0.904,0.004,7590,33762,0.004,1955,834,3818.0,46319.49999999999]
["2025-03-03T11:20:20.000000000",5948.03,6005.0,1.35,1.4,55.8,59.1,0.077,-0.923,0.004,1600,11985,0.004,253,370,741.2,46319.49999999999]
["2025-03-03T11:20:20.000000000",5948.03,6010.0,1.05,1.1,62.2,63.7,0.062,-0.938,0.003,1443,13858,0.003,312,94,526.5,46319.49999999999]
["2025-03-03T11:20:20.000000000",5948.03,6015.0,0.8,0.85,65.8,68.5,0.049,-0.951,0.003,2436,11042,0.003,157,85,777.9,46319.49999999999]
["2025-03-03T11:20:20.000000000",5948.03,6020.0,0.6,0.65,70.3,73.4,0.039,-0.961,0.002,2648,16779,0.002,530,352,635.6,46319.49999999999]
["2025-03-03T11:20:20.000000000",5948.03,6025.0,0.45,0.5,75.8,78.2,0.03,-0.97,0.002,9417,14923,0.002,1406,321,2164.6,46319.49999999999]
["2025-03-03T11:20:20.000000000",5948.03,6030.0,0.35,0.4,80.8,83.1,0.024,-0.976,0.001,1682,10410,0.001,632,553,231.4,46319.49999999999]
["2025-03-03T11:20:20.000000000",5948.03,6035.0,0.25,0.3,83.7,88.0,0.018,-0.982,0.001,2046,8459,0.001,191,60,223.7,46319.49999999999]
["2025-03-03T11:20:20.000000000",5948.03,6040.0,0.2,0.25,90.8,92.9,0.015,-0.985,0.001,1551,9062,0.001,184,518,173.5,46319.49999999999]
["2025-03-03T11:20:20.000000000",5948.03,6045.0,0.15,0.2,96.4,97.9,0.012,-0.988,0.001,1263,5321,0.001,178,22,144.1,46319.49999999999]
["2025-03-03T11:20:20.000000000",5948.03,6050.0,0.1,0.15,98.0,105.8,0.009,-0.991,0.001,3219,7236,0.001,679,304,389.8,46319.49999999999]
["2025-03-03T11:20:20.000000000",5948.03,6055.0,0.05,0.1,102.5,110.9,0.006,-0.994,0.0,1178,3227,0.0,209,29,0.0,46319.49999999999]
["2025-03-03T11:20:20.000000000",5948.03,6060.0,0.05,0.1,108.0,116.5,0.005,-0.995,0.0,1130,5774,0.0,299,69,0.0,46319.49999999999]
["2025-03-03T11:20:20.000000000",5948.03,6065.0,0.0,0.1,112.3,120.5,0.004,-0.996,0.0,1174,2888,0.0,337,38,0.0,46319.49999999999]
["2025-03-03T11:20:20.000000000",5948.03,6070.0,0.0,0.05,117.3,126.3,0.002,-0.998,0.0,1827,2459,0.0,417,22,0.0,46319.49999999999]
["2025-03-03T11:20:32.000000000",5949.28,5825.0,124.6,125.3,0.3,0.35,0.983,-0.017,0.001,93,6,0.001,1321,3634,141.4,46319.49999999999]
["2025-03-03T11:20:32.000000000",5949.28,5830.0,119.6,120.3,0.35,0.4,0.981,-0.019,0.001,51,0,0.001,904,5331,95.5,46319.49999999999]
["2025-03-03T11:20:32.000000000",5949.28,5835.0,114.7,115.4,0.4,0.45,0.978,-0.022,0.001,80,1,0.001,713,4161,79.3,46319.49999999999]
["2025-03-03T11:20:32.000000000",5949.28,5840.0,109.8,110.4,0.5,0.55,0.974,-0.026,0.001,61,12,0.001,1383,6658,144.4,46319.49999999999]
["2025-03-03T11:20:32.000000000",5949.28,5845.0,104.8,105.5,0.55,0.6,0.971,-0.029,0.001,100,87,0.001,722,5118,82.19999999999999,46319.49999999999]
["2025-03-03T11:20:32.000000000",5949.28,5850.0,100.0,100.6,0.65,0.7,0.965,-0.035,0.001,409,206,0.001,0,10936,40.900000000000006,46319.49999999999]
["2025-03-03T11:20:32.000000000",5949.28,5855.0,95.1,95.7,0.8,0.85,0.96,-0.04,0.002,257,82,0.002,1358,6511,323.00000000000006,46319.49999999999]
["2025-03-03T11:20:32.000000000",5949.28,5860.0,90.2,90.9,0.9,1.0,0.953,-0.047,0.002,203,77,0.002,2118,10698,464.19999999999993,46319.49999999999]
["2025-03-03T11:20:32.000000000",5949.28,5865.0,85.4,86.0,1.1,1.15,0.946,-0.054,0.002,152,60,0.002,512,7718,132.8,46319.49999999999]
["2025-03-03T11:20:32.000000000",5949.28,5870.0,80.6,81.2,1.3,1.35,0.937,-0.063,0.002,382,107,0.002,1507,10342,377.80000000000007,46319.49999999999]
["2025-03-03T11:20:32.000000000",5949.28,5875.0,75.8,76.5,1.5,1.6,0.926,-0.074,0.003,692,52,0.003,1320,9212,603.5999999999999,46319.49999999999]
["2025-03-03T11:20:32.000000000",5949.28,5880.0,71.1,71.7,1.8,1.9,0.914,-0.085,0.003,771,387,0.003,1602,10872,711.9,46319.49999999999]
["2025-03-03T11:20:32.000000000",5949.28,5885.0,66.5,67.1,2.15,2.2,0.901,-0.099,0.004,214,106,0.004,693,10705,362.8,46319.49999999999]
["2025-03-03T11:20:32.000000000",5949.28,5890.0,61.9,62.5,2.5,2.6,0.885,-0.114,0.004,299,623,0.004,1080,8762,551.6,46319.49999999999]
["2025-03-03T11:20:32.000000000",5949.28,5895.0,57.3,57.9,3.0,3.1,0.867,-0.133,0.004,258,133,0.004,4635,7245,1957.2,46319.49999999999]
["2025-03-03T11:20:32.000000000",5949.28,5900.0,52.9,53.5,3.5,3.6,0.847,-0.152,0.005,2072,1080,0.005,7150,22600,4611.0,46319.49999999999]
["2025-03-03T11:20:32.000000000",5949.28,5905.0,48.5,49.1,4.1,4.3,0.824,-0.176,0.006,514,184,0.006,1170,6743,1010.4,46319.49999999999]
["2025-03-03T11:20:32.000000000",5949.28,5910.0,44.2,44.8,4.9,5.0,0.798,-0.202,0.006,602,458,0.006,735,9366,802.2,46319.49999999999]
["2025-03-03T11:20:32.000000000",5949.28,5915.0,40.1,40.7,5.7,5.9,0.769,-0.231,0.007,445,478,0.007,628,6424,751.1,46319.49999999999]
["2025-03-03T11:20:32.000000000",5949.28,5920.0,36.1,36.6,6.7,6.9,0.736,-0.264,0.007,770,743,0.007,496,13149,886.2,46319.49999999999]
["2025-03-03T11:20:32.000000000",5949.28,5925.0,32.4,32.6,7.8,8.0,0.7,-0.299,0.008,483,1714,0.008,717,10540,960.0,46319.49999999999]
["2025-03-03T11:20:32.000000000",5949.28,5930.0,28.7,28.9,9.2,9.3,0.662,-0.337,0.008,556,2726,0.008,514,12116,856.0,46319.49999999999]
["2025-03-03T11:20:32.000000000",5949.28,5935.0,25.2,25.5,10.7,10.9,0.621,-0.379,0.009,461,3666,0.009,386,8142,762.3,46319.49999999999]
["2025-03-03T11:20:32.000000000",5949.28,5940.0,22.0,22.2,12.4,12.6,0.577,-0.423,0.009,0,7767,0.009,1250,11539,1125.0,46319.49999999999]
["2025-03-03T11:20:32.000000000",5949.28,5945.0,18.9,19.1,14.4,14.6,0.531,-0.469,0.009,562,7770,0.009,620,9385,1063.7999999999995,46319.49999999999]
["2025-03-03T11:20:32.000000000",5949.28,5950.0,16.2,16.4,16.6,16.8,0.483,-0.517,0.01,1822,12728,0.01,1518,12070,3340.0,46319.49999999999]
["2025-03-03T11:20:32.000000000",5949.28,5955.0,13.6,13.8,19.1,19.3,0.434,-0.566,0.01,1022,9348,0.01,552,4998,1574.0000000000002,46319.49999999999]
["2025-03-03T11:20:32.000000000",5949.28,5960.0,11.4,11.6,21.8,22.1,0.386,-0.614,0.009,913,13134,0.009,766,5536,1511.0999999999997,46319.49999999999]
["2025-03-03T11:20:32.000000000",5949.28,5965.0,9.4,9.6,24.8,25.1,0.338,-0.661,0.009,737,9351,0.009,588,3342,1192.5,46319.49999999999]
["2025-03-03T11:20:32.000000000",5949.28,5970.0,7.7,7.9,27.9,28.4,0.293,-0.707,0.009,1364,15682,0.009,664,3232,1825.2,46319.49999999999]
["2025-03-03T11:20:32.000000000",5949.28,5975.0,6.2,6.4,31.5,32.0,0.251,-0.749,0.008,1245,11206,0.008,428,2076,1338.4,46319.49999999999]
["2025-03-03T11:20:32.000000000",5949.28,5980.0,5.0,5.1,35.2,35.7,0.212,-0.788,0.007,2609,15999,0.007,286,1892,2026.5,46319.49999999999]
["2025-03-03T11:20:32.000000000",5949.28,5985.0,3.9,4.1,39.1,39.7,0.177,-0.823,0.007,841,12374,0.007,925,622,1236.2000000000005,46319.49999999999]
["2025-03-03T11:20:32.000000000",5949.28,5990.0,3.1,3.2,43.3,43.8,0.146,-0.854,0.006,1258,14592,0.006,289,410,928.2,46319.49999999999]
["2025-03-03T11:20:32.000000000",5949.28,5995.0,2.4,2.5,47.5,48.1,0.119,-0.881,0.005,4932,14553,0.005,317,283,2624.5,46319.49999999999]
["2025-03-03T11:20:32.000000000",5949.28,6000.0,1.85,1.95,52.0,52.6,0.096,-0.904,0.004,7590,33787,0.004,1955,834,3818.0,46319.49999999999]
["2025-03-03T11:20:32.000000000",5949.28,6005.0,1.45,1.5,56.5,57.2,0.077,-0.923,0.004,1600,11998,0.004,253,370,741.2,46319.49999999999]
["2025-03-03T11:20:32.000000000",5949.28,6010.0,1.1,1.15,61.2,61.9,0.062,-0.938,0.003,1443,13875,0.003,312,94,526.5,46319.49999999999]
["2025-03-03T11:20:32.000000000",5949.28,6015.0,0.85,0.9,65.9,66.6,0.049,-0.951,0.003,2436,11043,0.003,157,85,777.9,46319.49999999999]
["2025-03-03T11:20:32.000000000",5949.28,6020.0,0.65,0.7,70.7,71.4,0.039,-0.961,0.002,2648,16780,0.002,530,352,635.6,46319.49999999999]
["2025-03-03T11:20:32.000000000",5949.28,6025.0,0.5,0.55,75.6,76.3,0.03,-0.97,0.002,9417,14924,0.002,1406,321,2164.6,46319.49999999999]
["2025-03-03T11:20:32.000000000",5949.28,6030.0,0.35,0.4,80.4,81.1,0.024,-0.976,0.001,1682,10410,0.001,632,553,231.4,46319.49999999999]
["2025-03-03T11:20:32.000000000",5949.28,6035.0,0.25,0.35,85.3,86.1,0.018,-0.982,0.001,2046,8462,0.001,191,60,223.7,46319.49999999999]
["2025-03-03T11:20:32.000000000",5949.28,6040.0,0.2,0.25,90.3,91.0,0.015,-0.985,0.001,1551,9062,0.001,184,518,173.5,46319.49999999999]
["2025-03-03T11:20:32.000000000",5949.28,6045.0,0.15,0.2,95.2,95.9,0.012,-0.988,0.001,1263,5321,0.001,178,22,144.1,46319.49999999999]
["2025-03-03T11:20:32.000000000",5949.28,6050.0,0.1,0.15,100.2,100.9,0.009,-0.991,0.001,3219,7238,0.001,679,304,389.8,46319.49999999999]
["2025-03-03T11:20:32.000000000",5949.28,6055.0,0.05,0.1,105.1,105.8,0.006,-0.994,0.0,1178,3227,0.0,209,29,0.0,46319.49999999999]
["2025-03-03T11:20:32.000000000",5949.28,6060.0,0.05,0.1,110.1,110.8,0.005,-0.995,0.0,1130,5774,0.0,299,69,0.0,46319.49999999999]
["2025-03-03T11:20:32.000000000",5949.28,6065.0,0.0,0.1,112.3,119.0,0.004,-0.996,0.0,1174,2888,0.0,337,38,0.0,46319.49999999999]
["2025-03-03T11:20:32.000000000",5949.28,6070.0,0.0,0.05,117.3,124.8,0.002,-0.998,0.0,1827,2468,0.0,417,22,0.0,46319.49999999999]
["2025-03-03T11:20:43.000000000",5948.59,5825.0,120.9,124.0,0.3,0.35,0.984,-0.016,0.001,93,6,0.001,1321,3634,141.4,46468.09999999999]
["2025-03-03T11:20:43.000000000",5948.59,5830.0,116.2,119.0,0.35,0.45,0.982,-0.018,0.001,51,0,0.001,904,5331,95.5,46468.09999999999]
["2025-03-03T11:20:43.000000000",5948.59,5835.0,110.3,114.1,0.45,0.5,0.98,-0.02,0.001,80,1,0.001,713,4166,79.3,46468.09999999999]
["2025-03-03T11:20:43.000000000",5948.59,5840.0,105.1,109.2,0.5,0.55,0.975,-0.025,0.001,61,12,0.001,1383,6658,144.4,46468.09999999999]
["2025-03-03T11:20:43.000000000",5948.59,5845.0,100.5,104.2,0.6,0.65,0.973,-0.027,0.001,100,87,0.001,722,5148,82.19999999999999,46468.09999999999]
["2025-03-03T11:20:43.000000000",5948.59,5850.0,98.2,99.3,0.7,0.75,0.968,-0.032,0.001,409,206,0.001,0,10941,40.900000000000006,46468.09999999999]
["2025-03-03T11:20:43.000000000",5948.59,5855.0,93.4,94.5,0.8,0.9,0.963,-0.037,0.002,257,82,0.002,1358,6512,323.00000000000006,46468.09999999999]
["2025-03-03T11:20:43.000000000",5948.59,5860.0,88.5,89.6,0.95,1.0,0.957,-0.043,0.002,203,77,0.002,2118,10729,464.19999999999993,46468.09999999999]
["2025-03-03T11:20:43.000000000",5948.59,5865.0,83.7,84.8,1.15,1.2,0.949,-0.051,0.002,152,60,0.002,512,7718,132.8,46468.09999999999]
["2025-03-03T11:20:43.000000000",5948.59,5870.0,78.9,80.0,1.35,1.4,0.94,-0.06,0.002,382,107,0.002,1507,10354,377.80000000000007,46468.09999999999]
["2025-03-03T11:20:43.000000000",5948.59,5875.0,74.2,75.2,1.6,1.65,0.931,-0.069,0.003,692,52,0.003,1320,9213,603.5999999999999,46468.09999999999]
["2025-03-03T11:20:43.000000000",5948.59,5880.0,69.5,70.5,1.9,1.95,0.92,-0.08,0.003,771,387,0.003,1602,10902,711.9,46468.09999999999]
["2025-03-03T11:20:43.000000000",5948.59,5885.0,65.1,65.9,2.25,2.3,0.907,-0.093,0.003,214,106,0.003,693,10708,272.1,46468.09999999999]
["2025-03-03T11:20:43.000000000",5948.59,5890.0,60.5,61.2,2.65,2.7,0.891,-0.109,0.004,299,623,0.004,1080,8767,551.6,46468.09999999999]
["2025-03-03T11:20:43.000000000",5948.59,5895.0,56.0,56.7,3.1,3.2,0.874,-0.126,0.004,258,133,0.004,4635,7247,1957.2,46468.09999999999]
["2025-03-03T11:20:43.000000000",5948.59,5900.0,51.6,52.3,3.7,3.8,0.854,-0.146,0.005,2072,1080,0.005,7150,22603,4611.0,46468.09999999999]
["2025-03-03T11:20:43.000000000",5948.59,5905.0,47.3,47.9,4.3,4.5,0.833,-0.167,0.005,514,184,0.005,1170,6748,842.0,46468.09999999999]
["2025-03-03T11:20:43.000000000",5948.59,5910.0,43.2,43.7,5.1,5.2,0.806,-0.194,0.006,602,458,0.006,735,9368,802.2,46468.09999999999]
["2025-03-03T11:20:43.000000000",5948.59,5915.0,39.1,39.6,6.0,6.1,0.779,-0.221,0.007,445,478,0.007,628,6425,751.1,46468.09999999999]
["2025-03-03T11:20:43.000000000",5948.59,5920.0,35.1,35.6,7.0,7.2,0.747,-0.253,0.007,770,744,0.007,496,13153,886.2,46468.09999999999]
["2025-03-03T11:20:43.000000000",5948.59,5925.0,31.3,31.8,8.2,8.4,0.713,-0.287,0.008,483,1714,0.008,717,10545,960.0,46468.09999999999]
["2025-03-03T11:20:43.000000000",5948.59,5930.0,27.8,28.1,9.6,9.8,0.675,-0.325,0.008,556,2727,0.008,514,12119,856.0,46468.09999999999]
["2025-03-03T11:20:43.000000000",5948.59,5935.0,24.4,24.6,11.2,11.3,0.634,-0.366,0.009,461,3666,0.009,386,8146,762.3,46468.09999999999]
["2025-03-03T11:20:43.000000000",5948.59,5940.0,21.2,21.4,13.0,13.1,0.59,-0.41,0.009,0,7770,0.009,1250,11541,1125.0,46468.09999999999]
["2025-03-03T11:20:43.000000000",5948.59,5945.0,18.2,18.5,15.0,15.2,0.544,-0.456,0.01,562,7771,0.01,620,9389,1182.0,46468.09999999999]
["2025-03-03T11:20:43.000000000",5948.59,5950.0,15.6,15.7,17.3,17.5,0.496,-0.504,0.01,1822,12745,0.01,1518,12072,3340.0,46468.09999999999]
["2025-03-03T11:20:43.000000000",5948.59,5955.0,13.1,13.3,19.8,20.0,0.448,-0.552,0.01,1022,9354,0.01,552,4998,1574.0000000000002,46468.09999999999]
["2025-03-03T11:20:43.000000000",5948.59,5960.0,10.9,11.1,22.6,22.9,0.399,-0.601,0.009,913,13151,0.009,766,5537,1511.0999999999997,46468.09999999999]
["2025-03-03T11:20:43.000000000",5948.59,5965.0,9.0,9.2,25.7,25.9,0.351,-0.649,0.009,737,9351,0.009,588,3342,1192.5,46468.09999999999]
["2025-03-03T11:20:43.000000000",5948.59,5970.0,7.3,7.5,29.0,29.3,0.305,-0.695,0.009,1364,15728,0.009,664,3232,1825.2,46468.09999999999]
["2025-03-03T11:20:43.000000000",5948.59,5975.0,5.9,6.1,32.4,33.0,0.262,-0.738,0.008,1245,11213,0.008,428,2076,1338.4,46468.09999999999]
["2025-03-03T11:20:43.000000000",5948.59,5980.0,4.7,4.9,36.2,36.9,0.222,-0.778,0.008,2609,16003,0.008,286,1892,2316.0,46468.09999999999]
["2025-03-03T11:20:43.000000000",5948.59,5985.0,3.7,3.8,40.2,40.9,0.186,-0.814,0.007,841,12398,0.007,925,622,1236.2000000000005,46468.09999999999]
["2025-03-03T11:20:43.000000000",5948.59,5990.0,2.95,3.0,44.4,45.1,0.154,-0.846,0.006,1258,14626,0.006,289,410,928.2,46468.09999999999]
["2025-03-03T11:20:43.000000000",5948.59,5995.0,2.3,2.35,48.7,49.5,0.125,-0.875,0.005,4932,14561,0.005,317,283,2624.5,46468.09999999999]
["2025-03-03T11:20:43.000000000",5948.59,6000.0,1.75,1.85,53.2,54.3,0.102,-0.898,0.004,7590,33817,0.004,1955,844,3818.0,46468.09999999999]
["2025-03-03T11:20:43.000000000",5948.59,6005.0,1.35,1.4,57.8,58.9,0.082,-0.918,0.004,1600,12002,0.004,253,370,741.2,46468.09999999999]
["2025-03-03T11:20:43.000000000",5948.59,6010.0,1.05,1.1,62.4,63.6,0.065,-0.935,0.003,1443,13879,0.003,312,94,526.5,46468.09999999999]
["2025-03-03T11:20:43.000000000",5948.59,6015.0,0.8,0.85,67.2,68.3,0.052,-0.948,0.003,2436,11043,0.003,157,85,777.9,46468.09999999999]
["2025-03-03T11:20:43.000000000",5948.59,6020.0,0.6,0.65,72.0,73.1,0.041,-0.959,0.002,2648,16782,0.002,530,352,635.6,46468.09999999999]
["2025-03-03T11:20:43.000000000",5948.59,6025.0,0.45,0.55,76.9,78.0,0.033,-0.967,0.002,9417,14954,0.002,1406,321,2164.6,46468.09999999999]
["2025-03-03T11:20:43.000000000",5948.59,6030.0,0.35,0.4,81.7,82.9,0.025,-0.975,0.001,1682,10420,0.001,632,553,231.4,46468.09999999999]
["2025-03-03T11:20:43.000000000",5948.59,6035.0,0.25,0.3,86.6,87.8,0.02,-0.98,0.001,2046,8462,0.001,191,60,223.7,46468.09999999999]
["2025-03-03T11:20:43.000000000",5948.59,6040.0,0.2,0.25,91.6,92.7,0.015,-0.985,0.001,1551,9062,0.001,184,518,173.5,46468.09999999999]
["2025-03-03T11:20:43.000000000",5948.59,6045.0,0.15,0.2,96.5,97.7,0.012,-0.988,0.001,1263,5321,0.001,178,22,144.1,46468.09999999999]
["2025-03-03T11:20:43.000000000",5948.59,6050.0,0.1,0.15,101.5,104.3,0.009,-0.991,0.001,3219,7238,0.001,679,304,389.8,46468.09999999999]
["2025-03-03T11:20:43.000000000",5948.59,6055.0,0.05,0.1,106.4,109.4,0.006,-0.994,0.0,1178,3227,0.0,209,29,0.0,46468.09999999999]
["2025-03-03T11:20:43.000000000",5948.59,6060.0,0.05,0.1,111.4,115.0,0.005,-0.995,0.0,1130,5774,0.0,299,69,0.0,46468.09999999999]
["2025-03-03T11:20:43.000000000",5948.59,6065.0,0.0,0.1,112.3,120.5,0.004,-0.996,0.0,1174,2888,0.0,337,38,0.0,46468.09999999999]
["2025-03-03T11:20:43.000000000",5948.59,6070.0,0.0,0.05,117.3,124.8,0.002,-0.998,0.0,1827,2468,0.0,417,22,0.0,46468.09999999999]
["2025-03-03T11:20:55.000000000",5948.35,5825.0,119.4,123.4,0.3,0.4,0.984,-0.016,0.001,93,6,0.001,1321,3635,141.4,46178.59999999999]
["2025-03-03T11:20:55.000000000",5948.35,5830.0,114.7,118.5,0.35,0.45,0.982,-0.018,0.001,51,0,0.001,904,5333,95.5,46178.59999999999]
["2025-03-03T11:20:55.000000000",5948.35,5835.0,110.3,113.6,0.45,0.5,0.979,-0.021,0.001,80,1,0.001,713,4166,79.3,46178.59999999999]
["2025-03-03T11:20:55.000000000",5948.35,5840.0,105.1,108.6,0.5,0.55,0.975,-0.025,0.001,61,12,0.001,1383,6661,144.4,46178.59999999999]
["2025-03-03T11:20:55.000000000",5948.35,5845.0,100.5,103.7,0.6,0.65,0.972,-0.028,0.001,100,87,0.001,722,5148,82.19999999999999,46178.59999999999]
["2025-03-03T11:20:55.000000000",5948.35,5850.0,97.6,98.7,0.7,0.75,0.966,-0.034,0.001,409,206,0.001,0,10944,40.900000000000006,46178.59999999999]
["2025-03-03T11:20:55.000000000",5948.35,5855.0,92.7,93.9,0.85,0.9,0.962,-0.038,0.002,257,82,0.002,1358,6513,323.00000000000006,46178.59999999999]
["2025-03-03T11:20:55.000000000",5948.35,5860.0,87.8,89.1,1.0,1.05,0.955,-0.045,0.002,203,77,0.002,2118,10730,464.19999999999993,46178.59999999999]
["2025-03-03T11:20:55.000000000",5948.35,5865.0,83.0,84.3,1.15,1.25,0.948,-0.052,0.002,152,60,0.002,512,7726,132.8,46178.59999999999]
["2025-03-03T11:20:55.000000000",5948.35,5870.0,78.3,79.4,1.4,1.45,0.938,-0.062,0.002,382,107,0.002,1507,10361,377.80000000000007,46178.59999999999]
["2025-03-03T11:20:55.000000000",5948.35,5875.0,73.7,74.7,1.65,1.7,0.929,-0.071,0.003,692,52,0.003,1320,9215,603.5999999999999,46178.59999999999]
["2025-03-03T11:20:55.000000000",5948.35,5880.0,69.0,70.0,1.95,2.0,0.916,-0.084,0.003,771,387,0.003,1602,10916,711.9,46178.59999999999]
["2025-03-03T11:20:55.000000000",5948.35,5885.0,64.6,65.3,2.3,2.35,0.904,-0.096,0.003,214,106,0.003,693,10713,272.1,46178.59999999999]
["2025-03-03T11:20:55.000000000",5948.35,5890.0,60.0,60.7,2.7,2.8,0.888,-0.112,0.004,299,623,0.004,1080,8775,551.6,46178.59999999999]
["2025-03-03T11:20:55.000000000",5948.35,5895.0,55.5,56.2,3.2,3.3,0.87,-0.13,0.004,258,133,0.004,4635,7250,1957.2,46178.59999999999]
["2025-03-03T11:20:55.000000000",5948.35,5900.0,51.1,51.8,3.7,3.9,0.851,-0.149,0.005,2072,1080,0.005,7150,22631,4611.0,46178.59999999999]
["2025-03-03T11:20:55.000000000",5948.35,5905.0,46.8,47.4,4.4,4.6,0.827,-0.173,0.005,514,184,0.005,1170,6748,842.0,46178.59999999999]
["2025-03-03T11:20:55.000000000",5948.35,5910.0,42.7,43.2,5.2,5.3,0.802,-0.197,0.006,602,458,0.006,735,9379,802.2,46178.59999999999]
["2025-03-03T11:20:55.000000000",5948.35,5915.0,38.6,39.1,6.1,6.3,0.774,-0.226,0.007,445,478,0.007,628,6426,751.1,46178.59999999999]
["2025-03-03T11:20:55.000000000",5948.35,5920.0,34.7,35.2,7.2,7.3,0.742,-0.258,0.007,770,744,0.007,496,13168,886.2,46178.59999999999]
["2025-03-03T11:20:55.000000000",5948.35,5925.0,30.9,31.4,8.4,8.5,0.707,-0.293,0.008,483,1714,0.008,717,10548,960.0,46178.59999999999]
["2025-03-03T11:20:55.000000000",5948.35,5930.0,27.4,27.7,9.8,9.9,0.668,-0.332,0.008,556,2727,0.008,514,12119,856.0,46178.59999999999]
["2025-03-03T11:20:55.000000000",5948.35,5935.0,24.0,24.3,11.4,11.5,0.627,-0.373,0.009,461,3667,0.009,386,8148,762.3,46178.59999999999]
["2025-03-03T11:20:55.000000000",5948.35,5940.0,20.9,21.1,13.2,13.4,0.583,-0.417,0.009,0,7782,0.009,1250,11545,1125.0,46178.59999999999]
["2025-03-03T11:20:55.000000000",5948.35,5945.0,17.9,18.1,15.2,15.4,0.536,-0.464,0.01,562,7772,0.01,620,9402,1182.0,46178.59999999999]
["2025-03-03T11:20:55.000000000",5948.35,5950.0,15.3,15.5,17.5,17.7,0.488,-0.511,0.01,1822,12749,0.01,1518,12072,3340.0,46178.59999999999]
["2025-03-03T11:20:55.000000000",5948.35,5955.0,12.9,13.0,20.1,20.3,0.44,-0.56,0.01,1022,9357,0.01,552,4998,1574.0000000000002,46178.59999999999]
["2025-03-03T11:20:55.000000000",5948.35,5960.0,10.7,10.9,22.9,23.2,0.391,-0.609,0.009,913,13153,0.009,766,5537,1511.0999999999997,46178.59999999999]
["2025-03-03T11:20:55.000000000",5948.35,5965.0,8.8,9.0,26.0,26.3,0.344,-0.656,0.009,737,9357,0.009,588,3342,1192.5,46178.59999999999]
["2025-03-03T11:20:55.000000000",5948.35,5970.0,7.2,7.3,29.3,29.8,0.298,-0.702,0.009,1364,15733,0.009,664,3232,1825.2,46178.59999999999]
["2025-03-03T11:20:55.000000000",5948.35,5975.0,5.8,5.9,32.9,33.4,0.255,-0.745,0.008,1245,11214,0.008,428,2077,1338.4,46178.59999999999]
["2025-03-03T11:20:55.000000000",5948.35,5980.0,4.6,4.7,36.6,37.4,0.216,-0.784,0.007,2609,16005,0.007,286,1892,2026.5,46178.59999999999]
["2025-03-03T11:20:55.000000000",5948.35,5985.0,3.6,3.8,40.7,41.4,0.18,-0.82,0.007,841,12403,0.007,925,622,1236.2000000000005,46178.59999999999]
["2025-03-03T11:20:55.000000000",5948.35,5990.0,2.85,2.95,44.9,45.6,0.149,-0.851,0.006,1258,14633,0.006,289,411,928.2,46178.59999999999]
["2025-03-03T11:20:55.000000000",5948.35,5995.0,2.2,2.3,49.3,50.0,0.121,-0.879,0.005,4932,14566,0.005,317,283,2624.5,46178.59999999999]
["2025-03-03T11:20:55.000000000",5948.35,6000.0,1.7,1.8,53.7,54.7,0.098,-0.902,0.004,7590,33824,0.004,1955,844,3818.0,46178.59999999999]
["2025-03-03T11:20:55.000000000",5948.35,6005.0,1.3,1.4,58.3,59.5,0.079,-0.921,0.004,1600,12003,0.004,253,370,741.2,46178.59999999999]
["2025-03-03T11:20:55.000000000",5948.35,6010.0,1.0,1.05,63.0,64.2,0.063,-0.937,0.003,1443,13882,0.003,312,94,526.5,46178.59999999999]
["2025-03-03T11:20:55.000000000",5948.35,6015.0,0.75,0.85,67.7,68.8,0.05,-0.95,0.003,2436,11049,0.003,157,85,777.9,46178.59999999999]
["2025-03-03T11:20:55.000000000",5948.35,6020.0,0.6,0.65,72.5,73.6,0.04,-0.96,0.002,2648,16783,0.002,530,352,635.6,46178.59999999999]
["2025-03-03T11:20:55.000000000",5948.35,6025.0,0.45,0.5,77.4,78.7,0.032,-0.968,0.002,9417,14954,0.002,1406,321,2164.6,46178.59999999999]
["2025-03-03T11:20:55.000000000",5948.35,6030.0,0.35,0.4,82.3,83.6,0.024,-0.976,0.001,1682,10421,0.001,632,553,231.4,46178.59999999999]
["2025-03-03T11:20:55.000000000",5948.35,6035.0,0.25,0.3,87.2,88.5,0.018,-0.981,0.001,2046,8462,0.001,191,60,223.7,46178.59999999999]
["2025-03-03T11:20:55.000000000",5948.35,6040.0,0.2,0.25,92.1,93.2,0.015,-0.985,0.001,1551,9062,0.001,184,518,173.5,46178.59999999999]
["2025-03-03T11:20:55.000000000",5948.35,6045.0,0.15,0.2,97.0,98.3,0.012,-0.988,0.001,1263,5322,0.001,178,22,144.1,46178.59999999999]
["2025-03-03T11:20:55.000000000",5948.35,6050.0,0.1,0.15,102.0,105.8,0.009,-0.991,0.001,3219,7240,0.001,679,304,389.8,46178.59999999999]
["2025-03-03T11:20:55.000000000",5948.35,6055.0,0.05,0.1,107.0,110.1,0.006,-0.994,0.0,1178,3227,0.0,209,29,0.0,46178.59999999999]
["2025-03-03T11:20:55.000000000",5948.35,6060.0,0.05,0.1,111.9,115.0,0.005,-0.995,0.0,1130,5774,0.0,299,69,0.0,46178.59999999999]
["2025-03-03T11:20:55.000000000",5948.35,6065.0,0.0,0.1,112.3,120.5,0.004,-0.996,0.0,1174,2888,0.0,337,38,0.0,46178.59999999999]
["2025-03-03T11:20:55.000000000",5948.35,6070.0,0.0,0.05,117.3,126.3,0.002,-0.998,0.0,1827,2478,0.0,417,22,0.0,46178.59999999999]
["2025-03-03T11:21:06.000000000",5949.04,5825.0,120.9,127.7,0.3,0.35,0.984,-0.016,0.001,93,6,0.001,1321,3639,141.4,46346.99999999999]
["2025-03-03T11:21:06.000000000",5949.04,5830.0,114.8,123.0,0.35,0.4,0.981,-0.019,0.001,51,0,0.001,904,5333,95.5,46346.99999999999]
["2025-03-03T11:21:06.000000000",5949.04,5835.0,113.1,117.7,0.4,0.45,0.979,-0.021,0.001,80,1,0.001,713,4171,79.3,46346.99999999999]
["2025-03-03T11:21:06.000000000",5949.04,5840.0,108.0,112.7,0.5,0.55,0.975,-0.025,0.001,61,12,0.001,1383,6711,144.4,46346.99999999999]
["2025-03-03T11:21:06.000000000",5949.04,5845.0,103.0,109.0,0.55,0.6,0.971,-0.029,0.001,100,87,0.001,722,5152,82.19999999999999,46346.99999999999]
["2025-03-03T11:21:06.000000000",5949.04,5850.0,98.1,103.0,0.65,0.7,0.966,-0.034,0.001,409,206,0.001,0,10953,40.900000000000006,46346.99999999999]
["2025-03-03T11:21:06.000000000",5949.04,5855.0,94.5,96.1,0.75,0.85,0.96,-0.04,0.002,257,82,0.002,1358,6516,323.00000000000006,46346.99999999999]
["2025-03-03T11:21:06.000000000",5949.04,5860.0,89.6,91.0,0.95,1.0,0.955,-0.045,0.002,203,77,0.002,2118,10732,464.19999999999993,46346.99999999999]
["2025-03-03T11:21:06.000000000",5949.04,5865.0,84.8,86.4,1.05,1.15,0.947,-0.053,0.002,152,60,0.002,512,7728,132.8,46346.99999999999]
["2025-03-03T11:21:06.000000000",5949.04,5870.0,80.0,81.6,1.25,1.35,0.938,-0.062,0.002,382,107,0.002,1507,10363,377.80000000000007,46346.99999999999]
["2025-03-03T11:21:06.000000000",5949.04,5875.0,75.3,76.6,1.5,1.55,0.928,-0.072,0.003,692,52,0.003,1320,9216,603.5999999999999,46346.99999999999]
["2025-03-03T11:21:06.000000000",5949.04,5880.0,70.5,72.1,1.8,1.85,0.917,-0.084,0.003,771,387,0.003,1602,10931,711.9,46346.99999999999]
["2025-03-03T11:21:06.000000000",5949.04,5885.0,66.4,67.2,2.1,2.2,0.903,-0.097,0.003,214,106,0.003,693,10743,272.1,46346.99999999999]
["2025-03-03T11:21:06.000000000",5949.04,5890.0,61.8,62.6,2.5,2.55,0.888,-0.112,0.004,299,623,0.004,1080,8778,551.6,46346.99999999999]
["2025-03-03T11:21:06.000000000",5949.04,5895.0,57.3,58.1,2.95,3.0,0.869,-0.131,0.004,258,133,0.004,4635,7254,1957.2,46346.99999999999]
["2025-03-03T11:21:06.000000000",5949.04,5900.0,52.8,53.6,3.5,3.6,0.85,-0.15,0.005,2072,1080,0.005,7150,22654,4611.0,46346.99999999999]
["2025-03-03T11:21:06.000000000",5949.04,5905.0,48.4,49.2,4.1,4.2,0.826,-0.174,0.006,514,184,0.006,1170,6754,1010.4,46346.99999999999]
["2025-03-03T11:21:06.000000000",5949.04,5910.0,44.2,44.9,4.8,4.9,0.801,-0.199,0.006,602,458,0.006,735,9385,802.2,46346.99999999999]
["2025-03-03T11:21:06.000000000",5949.04,5915.0,40.0,40.7,5.7,5.8,0.772,-0.227,0.007,445,478,0.007,628,6432,751.1,46346.99999999999]
["2025-03-03T11:21:06.000000000",5949.04,5920.0,36.0,36.7,6.7,6.8,0.74,-0.26,0.007,770,744,0.007,496,13171,886.2,46346.99999999999]
["2025-03-03T11:21:06.000000000",5949.04,5925.0,32.3,32.8,7.8,7.9,0.705,-0.295,0.008,483,1714,0.008,717,10560,960.0,46346.99999999999]
["2025-03-03T11:21:06.000000000",5949.04,5930.0,28.7,29.0,9.1,9.3,0.666,-0.334,0.008,556,2727,0.008,514,12123,856.0,46346.99999999999]
["2025-03-03T11:21:06.000000000",5949.04,5935.0,25.2,25.5,10.6,10.8,0.625,-0.375,0.009,461,3667,0.009,386,8160,762.3,46346.99999999999]
["2025-03-03T11:21:06.000000000",5949.04,5940.0,22.0,22.2,12.3,12.5,0.581,-0.42,0.009,0,7785,0.009,1250,11556,1125.0,46346.99999999999]
["2025-03-03T11:21:06.000000000",5949.04,5945.0,18.9,19.1,14.3,14.5,0.534,-0.466,0.01,562,7789,0.01,620,9407,1182.0,46346.99999999999]
["2025-03-03T11:21:06.000000000",5949.04,5950.0,16.2,16.4,16.5,16.7,0.486,-0.514,0.01,1822,12759,0.01,1518,12081,3340.0,46346.99999999999]
["2025-03-03T11:21:06.000000000",5949.04,5955.0,13.6,13.9,19.0,19.2,0.438,-0.563,0.01,1022,9362,0.01,552,4998,1574.0000000000002,46346.99999999999]
["2025-03-03T11:21:06.000000000",5949.04,5960.0,11.4,11.6,21.7,21.9,0.389,-0.611,0.009,913,13163,0.009,766,5537,1511.0999999999997,46346.99999999999]
["2025-03-03T11:21:06.000000000",5949.04,5965.0,9.4,9.5,24.7,24.9,0.342,-0.658,0.009,737,9366,0.009,588,3342,1192.5,46346.99999999999]
["2025-03-03T11:21:06.000000000",5949.04,5970.0,7.7,7.8,27.9,28.2,0.296,-0.703,0.009,1364,15762,0.009,664,3232,1825.2,46346.99999999999]
["2025-03-03T11:21:06.000000000",5949.04,5975.0,6.2,6.4,31.2,32.0,0.254,-0.746,0.008,1245,11229,0.008,428,2077,1338.4,46346.99999999999]
["2025-03-03T11:21:06.000000000",5949.04,5980.0,4.9,5.1,34.9,35.7,0.214,-0.785,0.007,2609,16013,0.007,286,1892,2026.5,46346.99999999999]
["2025-03-03T11:21:06.000000000",5949.04,5985.0,3.9,4.0,38.9,39.7,0.18,-0.82,0.007,841,12425,0.007,925,622,1236.2000000000005,46346.99999999999]
["2025-03-03T11:21:06.000000000",5949.04,5990.0,3.0,3.2,43.0,43.8,0.148,-0.852,0.006,1258,14646,0.006,289,411,928.2,46346.99999999999]
["2025-03-03T11:21:06.000000000",5949.04,5995.0,2.4,2.45,47.3,48.2,0.12,-0.879,0.005,4932,14575,0.005,317,283,2624.5,46346.99999999999]
["2025-03-03T11:21:06.000000000",5949.04,6000.0,1.85,1.9,51.8,53.1,0.098,-0.902,0.004,7590,33858,0.004,1955,844,3818.0,46346.99999999999]
["2025-03-03T11:21:06.000000000",5949.04,6005.0,1.4,1.5,56.3,57.7,0.077,-0.923,0.004,1600,12005,0.004,253,370,741.2,46346.99999999999]
["2025-03-03T11:21:06.000000000",5949.04,6010.0,1.1,1.15,60.9,62.4,0.062,-0.938,0.003,1443,13891,0.003,312,94,526.5,46346.99999999999]
["2025-03-03T11:21:06.000000000",5949.04,6015.0,0.85,0.9,65.8,67.2,0.049,-0.951,0.003,2436,11049,0.003,157,85,777.9,46346.99999999999]
["2025-03-03T11:21:06.000000000",5949.04,6020.0,0.65,0.7,70.4,72.0,0.039,-0.961,0.002,2648,16797,0.002,530,352,635.6,46346.99999999999]
["2025-03-03T11:21:06.000000000",5949.04,6025.0,0.5,0.55,75.2,76.8,0.03,-0.97,0.002,9417,14959,0.002,1406,321,2164.6,46346.99999999999]
["2025-03-03T11:21:06.000000000",5949.04,6030.0,0.35,0.4,80.3,81.7,0.024,-0.976,0.001,1682,10421,0.001,632,553,231.4,46346.99999999999]
["2025-03-03T11:21:06.000000000",5949.04,6035.0,0.25,0.3,85.0,86.6,0.018,-0.982,0.001,2046,8462,0.001,191,60,223.7,46346.99999999999]
["2025-03-03T11:21:06.000000000",5949.04,6040.0,0.2,0.25,89.9,91.5,0.015,-0.985,0.001,1551,9062,0.001,184,518,173.5,46346.99999999999]
["2025-03-03T11:21:06.000000000",5949.04,6045.0,0.15,0.2,94.9,96.5,0.012,-0.988,0.001,1263,5322,0.001,178,22,144.1,46346.99999999999]
["2025-03-03T11:21:06.000000000",5949.04,6050.0,0.1,0.15,97.0,105.4,0.009,-0.991,0.001,3219,7240,0.001,679,304,389.8,46346.99999999999]
["2025-03-03T11:21:06.000000000",5949.04,6055.0,0.05,0.1,102.3,110.1,0.006,-0.994,0.0,1178,3227,0.0,209,29,0.0,46346.99999999999]
["2025-03-03T11:21:06.000000000",5949.04,6060.0,0.05,0.1,107.6,114.9,0.005,-0.995,0.0,1130,5774,0.0,299,69,0.0,46346.99999999999]
["2025-03-03T11:21:06.000000000",5949.04,6065.0,0.0,0.1,112.4,120.5,0.004,-0.996,0.0,1174,2888,0.0,337,38,0.0,46346.99999999999]
["2025-03-03T11:21:06.000000000",5949.04,6070.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1827,2478,0.0,417,22,0.0,46346.99999999999]
["2025-03-03T11:21:17.000000000",5949.73,5825.0,124.8,129.2,0.3,0.35,0.984,-0.016,0.001,93,6,0.001,1321,3639,141.4,46346.99999999999]
["2025-03-03T11:21:17.000000000",5949.73,5830.0,119.9,124.5,0.35,0.4,0.981,-0.019,0.001,51,0,0.001,904,5333,95.5,46346.99999999999]
["2025-03-03T11:21:17.000000000",5949.73,5835.0,114.9,119.2,0.4,0.45,0.979,-0.021,0.001,80,1,0.001,713,4171,79.3,46346.99999999999]
["2025-03-03T11:21:17.000000000",5949.73,5840.0,110.0,114.0,0.45,0.55,0.975,-0.025,0.001,61,12,0.001,1383,6719,144.4,46346.99999999999]
["2025-03-03T11:21:17.000000000",5949.73,5845.0,105.1,109.0,0.55,0.6,0.971,-0.029,0.001,100,87,0.001,722,5152,82.19999999999999,46346.99999999999]
["2025-03-03T11:21:17.000000000",5949.73,5850.0,100.2,104.0,0.65,0.7,0.966,-0.034,0.001,409,206,0.001,0,10954,40.900000000000006,46346.99999999999]
["2025-03-03T11:21:17.000000000",5949.73,5855.0,95.3,96.2,0.75,0.85,0.96,-0.04,0.002,257,82,0.002,1358,6517,323.00000000000006,46346.99999999999]
["2025-03-03T11:21:17.000000000",5949.73,5860.0,90.4,91.3,0.9,0.95,0.955,-0.045,0.002,203,77,0.002,2118,10736,464.19999999999993,46346.99999999999]
["2025-03-03T11:21:17.000000000",5949.73,5865.0,85.6,86.5,1.05,1.15,0.947,-0.053,0.002,152,60,0.002,512,7734,132.8,46346.99999999999]
["2025-03-03T11:21:17.000000000",5949.73,5870.0,80.8,81.7,1.25,1.35,0.938,-0.062,0.002,382,107,0.002,1507,10385,377.80000000000007,46346.99999999999]
["2025-03-03T11:21:17.000000000",5949.73,5875.0,76.0,76.9,1.5,1.55,0.928,-0.072,0.003,692,52,0.003,1320,9221,603.5999999999999,46346.99999999999]
["2025-03-03T11:21:17.000000000",5949.73,5880.0,71.3,72.2,1.75,1.85,0.917,-0.084,0.003,771,387,0.003,1602,10965,711.9,46346.99999999999]
["2025-03-03T11:21:17.000000000",5949.73,5885.0,66.7,67.3,2.1,2.15,0.903,-0.097,0.003,214,106,0.003,693,10747,272.1,46346.99999999999]
["2025-03-03T11:21:17.000000000",5949.73,5890.0,62.1,62.7,2.5,2.55,0.888,-0.112,0.004,299,623,0.004,1080,8804,551.6,46346.99999999999]
["2025-03-03T11:21:17.000000000",5949.73,5895.0,57.5,58.2,2.9,3.0,0.869,-0.131,0.004,258,133,0.004,4635,7265,1957.2,46346.99999999999]
["2025-03-03T11:21:17.000000000",5949.73,5900.0,53.1,53.7,3.4,3.6,0.85,-0.15,0.005,2072,1080,0.005,7150,22709,4611.0,46346.99999999999]
["2025-03-03T11:21:17.000000000",5949.73,5905.0,48.7,49.3,4.1,4.2,0.826,-0.174,0.006,514,184,0.006,1170,6757,1010.4,46346.99999999999]
["2025-03-03T11:21:17.000000000",5949.73,5910.0,44.4,44.9,4.8,4.9,0.801,-0.199,0.006,602,458,0.006,735,9401,802.2,46346.99999999999]
["2025-03-03T11:21:17.000000000",5949.73,5915.0,40.3,40.7,5.6,5.8,0.772,-0.227,0.007,445,478,0.007,628,6439,751.1,46346.99999999999]
["2025-03-03T11:21:17.000000000",5949.73,5920.0,36.3,36.7,6.6,6.7,0.74,-0.26,0.007,770,744,0.007,496,13178,886.2,46346.99999999999]
["2025-03-03T11:21:17.000000000",5949.73,5925.0,32.4,32.8,7.7,7.9,0.705,-0.295,0.008,483,1714,0.008,717,10613,960.0,46346.99999999999]
["2025-03-03T11:21:17.000000000",5949.73,5930.0,28.8,29.1,9.1,9.2,0.666,-0.334,0.008,556,2727,0.008,514,12180,856.0,46346.99999999999]
["2025-03-03T11:21:17.000000000",5949.73,5935.0,25.4,25.6,10.6,10.7,0.625,-0.375,0.009,461,3672,0.009,386,8166,762.3,46346.99999999999]
["2025-03-03T11:21:17.000000000",5949.73,5940.0,22.1,22.2,12.3,12.4,0.581,-0.42,0.009,0,7794,0.009,1250,11587,1125.0,46346.99999999999]
["2025-03-03T11:21:17.000000000",5949.73,5945.0,19.0,19.2,14.2,14.4,0.534,-0.466,0.01,562,7811,0.01,620,9424,1182.0,46346.99999999999]
["2025-03-03T11:21:17.000000000",5949.73,5950.0,16.3,16.4,16.4,16.6,0.486,-0.514,0.01,1822,12817,0.01,1518,12084,3340.0,46346.99999999999]
["2025-03-03T11:21:17.000000000",5949.73,5955.0,13.7,13.9,18.9,19.1,0.438,-0.563,0.01,1022,9376,0.01,552,5004,1574.0000000000002,46346.99999999999]
["2025-03-03T11:21:17.000000000",5949.73,5960.0,11.5,11.6,21.6,21.8,0.389,-0.611,0.009,913,13206,0.009,766,5538,1511.0999999999997,46346.99999999999]
["2025-03-03T11:21:17.000000000",5949.73,5965.0,9.5,9.6,24.6,24.8,0.342,-0.658,0.009,737,9379,0.009,588,3342,1192.5,46346.99999999999]
["2025-03-03T11:21:17.000000000",5949.73,5970.0,7.7,7.9,27.9,28.1,0.296,-0.703,0.009,1364,15785,0.009,664,3232,1825.2,46346.99999999999]
["2025-03-03T11:21:17.000000000",5949.73,5975.0,6.3,6.4,31.2,31.7,0.254,-0.746,0.008,1245,11355,0.008,428,2077,1338.4,46346.99999999999]
["2025-03-03T11:21:17.000000000",5949.73,5980.0,5.0,5.1,34.9,35.5,0.214,-0.785,0.007,2609,16034,0.007,286,1892,2026.5,46346.99999999999]
["2025-03-03T11:21:17.000000000",5949.73,5985.0,3.9,4.1,38.8,39.4,0.18,-0.82,0.007,841,12482,0.007,925,622,1236.2000000000005,46346.99999999999]
["2025-03-03T11:21:17.000000000",5949.73,5990.0,3.1,3.2,42.9,43.6,0.148,-0.852,0.006,1258,14706,0.006,289,411,928.2,46346.99999999999]
["2025-03-03T11:21:17.000000000",5949.73,5995.0,2.4,2.5,47.2,47.9,0.12,-0.879,0.005,4932,14614,0.005,317,283,2624.5,46346.99999999999]
["2025-03-03T11:21:17.000000000",5949.73,6000.0,1.85,1.95,51.5,52.4,0.098,-0.902,0.004,7590,33932,0.004,1955,844,3818.0,46346.99999999999]
["2025-03-03T11:21:17.000000000",5949.73,6005.0,1.45,1.5,56.1,56.9,0.077,-0.923,0.004,1600,12013,0.004,253,370,741.2,46346.99999999999]
["2025-03-03T11:21:17.000000000",5949.73,6010.0,1.1,1.15,60.7,61.6,0.062,-0.938,0.003,1443,13894,0.003,312,94,526.5,46346.99999999999]
["2025-03-03T11:21:17.000000000",5949.73,6015.0,0.85,0.9,65.5,66.4,0.049,-0.951,0.003,2436,11103,0.003,157,85,777.9,46346.99999999999]
["2025-03-03T11:21:17.000000000",5949.73,6020.0,0.65,0.7,70.3,71.2,0.039,-0.961,0.002,2648,16811,0.002,530,352,635.6,46346.99999999999]
["2025-03-03T11:21:17.000000000",5949.73,6025.0,0.5,0.55,75.1,76.0,0.03,-0.97,0.002,9417,14997,0.002,1406,321,2164.6,46346.99999999999]
["2025-03-03T11:21:17.000000000",5949.73,6030.0,0.35,0.45,80.0,80.9,0.024,-0.976,0.001,1682,10435,0.001,632,553,231.4,46346.99999999999]
["2025-03-03T11:21:17.000000000",5949.73,6035.0,0.25,0.35,84.9,85.8,0.018,-0.982,0.001,2046,8466,0.001,191,60,223.7,46346.99999999999]
["2025-03-03T11:21:17.000000000",5949.73,6040.0,0.2,0.25,89.8,90.7,0.015,-0.985,0.001,1551,9063,0.001,184,518,173.5,46346.99999999999]
["2025-03-03T11:21:17.000000000",5949.73,6045.0,0.15,0.2,94.7,95.7,0.012,-0.988,0.001,1263,5322,0.001,178,22,144.1,46346.99999999999]
["2025-03-03T11:21:17.000000000",5949.73,6050.0,0.1,0.15,96.8,100.6,0.009,-0.991,0.001,3219,7240,0.001,679,304,389.8,46346.99999999999]
["2025-03-03T11:21:17.000000000",5949.73,6055.0,0.05,0.1,101.6,105.6,0.006,-0.994,0.0,1178,3227,0.0,209,29,0.0,46346.99999999999]
["2025-03-03T11:21:17.000000000",5949.73,6060.0,0.05,0.1,106.1,113.4,0.005,-0.995,0.0,1130,5774,0.0,299,69,0.0,46346.99999999999]
["2025-03-03T11:21:17.000000000",5949.73,6065.0,0.05,0.1,110.9,118.9,0.004,-0.996,0.0,1174,2888,0.0,337,38,0.0,46346.99999999999]
["2025-03-03T11:21:17.000000000",5949.73,6070.0,0.0,0.05,115.9,123.2,0.002,-0.998,0.0,1827,2481,0.0,417,22,0.0,46346.99999999999]
["2025-03-03T11:21:28.000000000",5949.92,5825.0,125.2,129.2,0.3,0.35,0.984,-0.016,0.001,93,6,0.001,1321,3639,141.4,47564.8]
["2025-03-03T11:21:28.000000000",5949.92,5830.0,120.3,124.5,0.35,0.4,0.982,-0.018,0.001,51,0,0.001,904,5333,95.5,47564.8]
["2025-03-03T11:21:28.000000000",5949.92,5835.0,115.3,119.2,0.4,0.45,0.98,-0.02,0.001,80,1,0.001,713,4171,79.3,47564.8]
["2025-03-03T11:21:28.000000000",5949.92,5840.0,110.2,114.0,0.45,0.5,0.977,-0.023,0.001,61,12,0.001,1383,6723,144.4,47564.8]
["2025-03-03T11:21:28.000000000",5949.92,5845.0,105.5,109.0,0.55,0.6,0.973,-0.027,0.001,100,87,0.001,722,5153,82.19999999999999,47564.8]
["2025-03-03T11:21:28.000000000",5949.92,5850.0,100.6,104.0,0.65,0.7,0.968,-0.032,0.001,409,206,0.001,0,10954,40.900000000000006,47564.8]
["2025-03-03T11:21:28.000000000",5949.92,5855.0,95.7,96.7,0.75,0.8,0.964,-0.037,0.001,257,82,0.002,1358,6519,297.3,47564.8]
["2025-03-03T11:21:28.000000000",5949.92,5860.0,90.8,91.8,0.9,0.95,0.957,-0.043,0.002,203,77,0.002,2118,10738,464.19999999999993,47564.8]
["2025-03-03T11:21:28.000000000",5949.92,5865.0,86.0,87.0,1.05,1.1,0.95,-0.05,0.002,152,60,0.002,512,7734,132.8,47564.8]
["2025-03-03T11:21:28.000000000",5949.92,5870.0,81.2,82.2,1.25,1.3,0.941,-0.058,0.002,382,107,0.002,1507,10385,377.80000000000007,47564.8]
["2025-03-03T11:21:28.000000000",5949.92,5875.0,76.4,77.4,1.45,1.55,0.932,-0.068,0.003,692,52,0.003,1320,9226,603.5999999999999,47564.8]
["2025-03-03T11:21:28.000000000",5949.92,5880.0,71.7,72.6,1.7,1.8,0.921,-0.079,0.003,771,387,0.003,1602,10970,711.9,47564.8]
["2025-03-03T11:21:28.000000000",5949.92,5885.0,67.0,67.7,2.05,2.1,0.908,-0.092,0.003,214,106,0.003,693,10751,272.1,47564.8]
["2025-03-03T11:21:28.000000000",5949.92,5890.0,62.4,63.0,2.4,2.5,0.892,-0.107,0.004,299,623,0.004,1080,8815,551.6,47564.8]
["2025-03-03T11:21:28.000000000",5949.92,5895.0,57.9,58.5,2.85,2.95,0.876,-0.124,0.004,258,133,0.004,4635,7270,1957.2,47564.8]
["2025-03-03T11:21:28.000000000",5949.92,5900.0,53.4,54.0,3.4,3.5,0.857,-0.144,0.005,2072,1080,0.005,7150,22721,4611.0,47564.8]
["2025-03-03T11:21:28.000000000",5949.92,5905.0,49.0,49.6,4.0,4.1,0.834,-0.166,0.005,514,184,0.005,1170,6758,842.0,47564.8]
["2025-03-03T11:21:28.000000000",5949.92,5910.0,44.8,45.2,4.7,4.8,0.809,-0.191,0.006,602,458,0.006,735,9405,802.2,47564.8]
["2025-03-03T11:21:28.000000000",5949.92,5915.0,40.6,41.1,5.5,5.7,0.782,-0.219,0.007,445,478,0.007,628,6439,751.1,47564.8]
["2025-03-03T11:21:28.000000000",5949.92,5920.0,36.6,37.0,6.5,6.6,0.75,-0.25,0.007,770,744,0.007,496,13179,886.2,47564.8]
["2025-03-03T11:21:28.000000000",5949.92,5925.0,32.7,33.1,7.6,7.8,0.716,-0.284,0.008,483,1714,0.008,717,10614,960.0,47564.8]
["2025-03-03T11:21:28.000000000",5949.92,5930.0,29.1,29.3,8.9,9.1,0.678,-0.321,0.008,556,2727,0.008,514,12182,856.0,47564.8]
["2025-03-03T11:21:28.000000000",5949.92,5935.0,25.6,25.8,10.4,10.5,0.637,-0.362,0.009,461,3674,0.009,386,8166,762.3,47564.8]
["2025-03-03T11:21:28.000000000",5949.92,5940.0,22.3,22.5,12.1,12.3,0.593,-0.407,0.009,0,7805,0.009,1250,11588,1125.0,47564.8]
["2025-03-03T11:21:28.000000000",5949.92,5945.0,19.2,19.4,14.0,14.2,0.547,-0.453,0.01,562,7824,0.01,620,9444,1182.0,47564.8]
["2025-03-03T11:21:28.000000000",5949.92,5950.0,16.4,16.6,16.2,16.4,0.499,-0.501,0.01,1822,12843,0.01,1518,12087,3340.0,47564.8]
["2025-03-03T11:21:28.000000000",5949.92,5955.0,13.9,14.0,18.7,18.8,0.451,-0.549,0.01,1022,9379,0.01,552,5005,1574.0000000000002,47564.8]
["2025-03-03T11:21:28.000000000",5949.92,5960.0,11.6,11.8,21.3,21.6,0.402,-0.598,0.01,913,13217,0.01,766,5538,1679.0,47564.8]
["2025-03-03T11:21:28.000000000",5949.92,5965.0,9.6,9.7,24.3,24.6,0.354,-0.646,0.009,737,9389,0.009,588,3342,1192.5,47564.8]
["2025-03-03T11:21:28.000000000",5949.92,5970.0,7.8,8.0,27.6,27.8,0.308,-0.693,0.009,1364,15792,0.009,664,3232,1825.2,47564.8]
["2025-03-03T11:21:28.000000000",5949.92,5975.0,6.3,6.5,30.9,31.4,0.264,-0.736,0.008,1245,11367,0.008,428,2077,1338.4,47564.8]
["2025-03-03T11:21:28.000000000",5949.92,5980.0,5.1,5.2,34.5,35.1,0.223,-0.777,0.008,2609,16126,0.008,286,1892,2316.0,47564.8]
["2025-03-03T11:21:28.000000000",5949.92,5985.0,4.0,4.1,38.5,39.1,0.188,-0.812,0.007,841,12489,0.007,925,622,1236.2000000000005,47564.8]
["2025-03-03T11:21:28.000000000",5949.92,5990.0,3.1,3.3,42.6,43.2,0.154,-0.846,0.006,1258,14718,0.006,289,411,928.2,47564.8]
["2025-03-03T11:21:28.000000000",5949.92,5995.0,2.45,2.55,46.9,47.5,0.127,-0.873,0.005,4932,14632,0.005,317,283,2624.5,47564.8]
["2025-03-03T11:21:28.000000000",5949.92,6000.0,1.9,1.95,51.0,52.0,0.102,-0.897,0.005,7590,33956,0.005,1955,844,4772.5,47564.8]
["2025-03-03T11:21:28.000000000",5949.92,6005.0,1.45,1.55,55.6,56.5,0.082,-0.918,0.004,1600,12019,0.004,253,370,741.2,47564.8]
["2025-03-03T11:21:28.000000000",5949.92,6010.0,1.1,1.15,60.2,61.2,0.065,-0.935,0.003,1443,13903,0.003,312,94,526.5,47564.8]
["2025-03-03T11:21:28.000000000",5949.92,6015.0,0.85,0.9,65.0,66.0,0.052,-0.948,0.003,2436,11111,0.003,157,85,777.9,47564.8]
["2025-03-03T11:21:28.000000000",5949.92,6020.0,0.65,0.7,69.8,71.0,0.041,-0.958,0.002,2648,16813,0.002,530,352,635.6,47564.8]
["2025-03-03T11:21:28.000000000",5949.92,6025.0,0.5,0.55,74.6,75.6,0.033,-0.967,0.002,9417,14999,0.002,1406,321,2164.6,47564.8]
["2025-03-03T11:21:28.000000000",5949.92,6030.0,0.35,0.45,79.5,80.5,0.026,-0.974,0.001,1682,10435,0.001,632,553,231.4,47564.8]
["2025-03-03T11:21:28.000000000",5949.92,6035.0,0.25,0.35,84.4,85.6,0.02,-0.98,0.001,2046,8466,0.001,191,60,223.7,47564.8]
["2025-03-03T11:21:28.000000000",5949.92,6040.0,0.2,0.25,89.3,90.5,0.015,-0.985,0.001,1551,9067,0.001,184,518,173.5,47564.8]
["2025-03-03T11:21:28.000000000",5949.92,6045.0,0.15,0.2,94.2,95.3,0.012,-0.988,0.001,1263,5322,0.001,178,22,144.1,47564.8]
["2025-03-03T11:21:28.000000000",5949.92,6050.0,0.1,0.15,96.8,100.2,0.009,-0.991,0.001,3219,7240,0.001,679,304,389.8,47564.8]
["2025-03-03T11:21:28.000000000",5949.92,6055.0,0.05,0.1,101.6,105.4,0.006,-0.994,0.0,1178,3228,0.0,209,29,0.0,47564.8]
["2025-03-03T11:21:28.000000000",5949.92,6060.0,0.05,0.1,106.1,113.4,0.005,-0.994,0.0,1130,5774,0.0,299,69,0.0,47564.8]
["2025-03-03T11:21:28.000000000",5949.92,6065.0,0.05,0.1,110.9,118.9,0.005,-0.995,0.0,1174,2888,0.0,337,38,0.0,47564.8]
["2025-03-03T11:21:28.000000000",5949.92,6070.0,0.0,0.05,115.9,123.2,0.002,-0.998,0.0,1827,2481,0.0,417,22,0.0,47564.8]
["2025-03-03T11:21:39.000000000",5950.61,5830.0,120.6,121.1,0.35,0.4,0.982,-0.018,0.001,51,0,0.001,904,5333,95.5,47180.3]
["2025-03-03T11:21:39.000000000",5950.61,5835.0,115.6,116.2,0.4,0.45,0.98,-0.02,0.001,80,1,0.001,713,4171,79.3,47180.3]
["2025-03-03T11:21:39.000000000",5950.61,5840.0,110.7,111.2,0.45,0.5,0.977,-0.023,0.001,61,12,0.001,1383,6734,144.4,47180.3]
["2025-03-03T11:21:39.000000000",5950.61,5845.0,105.8,106.3,0.55,0.6,0.973,-0.027,0.001,100,87,0.001,722,5154,82.19999999999999,47180.3]
["2025-03-03T11:21:39.000000000",5950.61,5850.0,100.9,101.4,0.6,0.7,0.968,-0.032,0.001,409,206,0.001,0,10955,40.900000000000006,47180.3]
["2025-03-03T11:21:39.000000000",5950.61,5855.0,96.0,96.5,0.75,0.8,0.964,-0.036,0.001,257,82,0.001,1358,6519,161.50000000000003,47180.3]
["2025-03-03T11:21:39.000000000",5950.61,5860.0,91.1,91.6,0.85,0.95,0.958,-0.042,0.002,203,77,0.002,2118,10738,464.19999999999993,47180.3]
["2025-03-03T11:21:39.000000000",5950.61,5865.0,86.3,86.8,1.0,1.1,0.952,-0.048,0.002,152,60,0.002,512,7736,132.8,47180.3]
["2025-03-03T11:21:39.000000000",5950.61,5870.0,81.5,82.0,1.2,1.3,0.943,-0.057,0.002,382,107,0.002,1507,10386,377.80000000000007,47180.3]
["2025-03-03T11:21:39.000000000",5950.61,5875.0,76.7,77.2,1.45,1.5,0.934,-0.066,0.003,692,52,0.003,1320,9226,603.5999999999999,47180.3]
["2025-03-03T11:21:39.000000000",5950.61,5880.0,72.0,72.5,1.7,1.75,0.923,-0.077,0.003,771,387,0.003,1602,10977,711.9,47180.3]
["2025-03-03T11:21:39.000000000",5950.61,5885.0,67.3,67.8,2.05,2.1,0.91,-0.09,0.003,214,106,0.003,693,10762,272.1,47180.3]
["2025-03-03T11:21:39.000000000",5950.61,5890.0,62.7,63.2,2.4,2.45,0.896,-0.104,0.004,299,623,0.004,1080,8817,551.6,47180.3]
["2025-03-03T11:21:39.000000000",5950.61,5895.0,58.0,58.6,2.85,2.9,0.879,-0.121,0.004,258,133,0.004,4635,7272,1957.2,47180.3]
["2025-03-03T11:21:39.000000000",5950.61,5900.0,53.7,54.1,3.3,3.4,0.86,-0.14,0.005,2072,1080,0.005,7150,22815,4611.0,47180.3]
["2025-03-03T11:21:39.000000000",5950.61,5905.0,49.3,49.7,3.9,4.1,0.839,-0.161,0.005,514,184,0.005,1170,6760,842.0,47180.3]
["2025-03-03T11:21:39.000000000",5950.61,5910.0,45.0,45.4,4.6,4.8,0.813,-0.187,0.006,602,458,0.006,735,9405,802.2,47180.3]
["2025-03-03T11:21:39.000000000",5950.61,5915.0,40.8,41.2,5.5,5.6,0.786,-0.215,0.006,445,478,0.006,628,6441,643.8000000000001,47180.3]
["2025-03-03T11:21:39.000000000",5950.61,5920.0,36.7,37.2,6.4,6.6,0.754,-0.245,0.007,770,755,0.007,496,13191,886.2,47180.3]
["2025-03-03T11:21:39.000000000",5950.61,5925.0,32.9,33.3,7.5,7.7,0.721,-0.279,0.008,483,1714,0.008,717,10614,960.0,47180.3]
["2025-03-03T11:21:39.000000000",5950.61,5930.0,29.2,29.5,8.8,9.0,0.683,-0.316,0.008,556,2728,0.008,514,12194,856.0,47180.3]
["2025-03-03T11:21:39.000000000",5950.61,5935.0,25.7,26.0,10.3,10.5,0.643,-0.357,0.009,461,3674,0.009,386,8169,762.3,47180.3]
["2025-03-03T11:21:39.000000000",5950.61,5940.0,22.4,22.6,12.0,12.1,0.599,-0.401,0.009,0,7805,0.009,1250,11592,1125.0,47180.3]
["2025-03-03T11:21:39.000000000",5950.61,5945.0,19.4,19.5,13.9,14.1,0.553,-0.447,0.01,562,7840,0.01,620,9447,1182.0,47180.3]
["2025-03-03T11:21:39.000000000",5950.61,5950.0,16.5,16.7,16.1,16.2,0.505,-0.495,0.01,1822,12852,0.01,1518,12092,3340.0,47180.3]
["2025-03-03T11:21:39.000000000",5950.61,5955.0,14.0,14.1,18.5,18.7,0.456,-0.544,0.01,1022,9391,0.01,552,5014,1574.0000000000002,47180.3]
["2025-03-03T11:21:39.000000000",5950.61,5960.0,11.7,11.8,21.2,21.4,0.407,-0.593,0.01,913,13228,0.01,766,5538,1679.0,47180.3]
["2025-03-03T11:21:39.000000000",5950.61,5965.0,9.6,9.8,24.1,24.4,0.359,-0.641,0.009,737,9391,0.009,588,3342,1192.5,47180.3]
["2025-03-03T11:21:39.000000000",5950.61,5970.0,7.9,8.0,27.4,27.6,0.313,-0.688,0.009,1364,15799,0.009,664,3232,1825.2,47180.3]
["2025-03-03T11:21:39.000000000",5950.61,5975.0,6.4,6.5,30.8,31.1,0.268,-0.732,0.008,1245,11379,0.008,428,2077,1338.4,47180.3]
["2025-03-03T11:21:39.000000000",5950.61,5980.0,5.1,5.2,34.5,34.9,0.228,-0.773,0.008,2609,16137,0.008,286,1892,2316.0,47180.3]
["2025-03-03T11:21:39.000000000",5950.61,5985.0,4.0,4.2,38.4,38.8,0.19,-0.81,0.007,841,12490,0.007,925,622,1236.2000000000005,47180.3]
["2025-03-03T11:21:39.000000000",5950.61,5990.0,3.2,3.3,42.5,42.9,0.158,-0.842,0.006,1258,14721,0.006,289,411,928.2,47180.3]
["2025-03-03T11:21:39.000000000",5950.61,5995.0,2.45,2.55,46.8,47.2,0.129,-0.871,0.005,4932,14640,0.005,317,283,2624.5,47180.3]
["2025-03-03T11:21:39.000000000",5950.61,6000.0,1.9,1.95,51.2,52.2,0.104,-0.896,0.005,7590,33963,0.005,1955,844,4772.5,47180.3]
["2025-03-03T11:21:39.000000000",5950.61,6005.0,1.45,1.55,55.8,56.2,0.084,-0.916,0.004,1600,12032,0.004,253,370,741.2,47180.3]
["2025-03-03T11:21:39.000000000",5950.61,6010.0,1.1,1.2,60.4,61.5,0.068,-0.932,0.003,1443,13908,0.003,312,94,526.5,47180.3]
["2025-03-03T11:21:39.000000000",5950.61,6015.0,0.85,0.95,65.1,65.7,0.054,-0.946,0.003,2436,11111,0.003,157,85,777.9,47180.3]
["2025-03-03T11:21:39.000000000",5950.61,6020.0,0.65,0.7,70.0,70.5,0.042,-0.958,0.002,2648,16813,0.002,530,352,635.6,47180.3]
["2025-03-03T11:21:39.000000000",5950.61,6025.0,0.5,0.55,74.8,75.3,0.033,-0.967,0.002,9417,14999,0.002,1406,321,2164.6,47180.3]
["2025-03-03T11:21:39.000000000",5950.61,6030.0,0.35,0.45,79.7,80.2,0.026,-0.974,0.001,1682,10435,0.001,632,553,231.4,47180.3]
["2025-03-03T11:21:39.000000000",5950.61,6035.0,0.25,0.35,84.6,85.1,0.02,-0.98,0.001,2046,8466,0.001,191,60,223.7,47180.3]
["2025-03-03T11:21:39.000000000",5950.61,6040.0,0.2,0.25,89.5,90.0,0.015,-0.985,0.001,1551,9071,0.001,184,518,173.5,47180.3]
["2025-03-03T11:21:39.000000000",5950.61,6045.0,0.15,0.2,94.4,94.9,0.012,-0.988,0.001,1263,5322,0.001,178,22,144.1,47180.3]
["2025-03-03T11:21:39.000000000",5950.61,6050.0,0.1,0.15,99.4,99.9,0.009,-0.991,0.001,3219,7240,0.001,679,304,389.8,47180.3]
["2025-03-03T11:21:39.000000000",5950.61,6055.0,0.05,0.1,104.3,109.2,0.006,-0.994,0.0,1178,3228,0.0,209,29,0.0,47180.3]
["2025-03-03T11:21:39.000000000",5950.61,6060.0,0.05,0.1,109.3,109.8,0.006,-0.994,0.0,1130,5774,0.0,299,69,0.0,47180.3]
["2025-03-03T11:21:39.000000000",5950.61,6065.0,0.05,0.1,110.9,118.9,0.005,-0.995,0.0,1174,2888,0.0,337,38,0.0,47180.3]
["2025-03-03T11:21:39.000000000",5950.61,6070.0,0.0,0.05,115.9,123.2,0.002,-0.998,0.0,1827,2481,0.0,417,22,0.0,47180.3]
["2025-03-03T11:21:39.000000000",5950.61,6075.0,0.0,0.05,120.6,128.9,0.002,-0.998,0.0,1675,2795,0.0,872,334,0.0,47180.3]
["2025-03-03T11:21:51.000000000",5952.96,5830.0,123.5,124.7,0.3,0.35,0.983,-0.017,0.001,51,0,0.001,904,5338,95.5,47840.0]
["2025-03-03T11:21:51.000000000",5952.96,5835.0,118.6,119.8,0.35,0.4,0.981,-0.019,0.001,80,1,0.001,713,4179,79.3,47840.0]
["2025-03-03T11:21:51.000000000",5952.96,5840.0,113.6,114.8,0.4,0.45,0.978,-0.022,0.001,61,12,0.001,1383,6737,144.4,47840.0]
["2025-03-03T11:21:51.000000000",5952.96,5845.0,108.7,109.9,0.5,0.55,0.975,-0.025,0.001,100,87,0.001,722,5254,82.19999999999999,47840.0]
["2025-03-03T11:21:51.000000000",5952.96,5850.0,103.8,105.0,0.55,0.65,0.971,-0.029,0.001,409,206,0.001,0,11076,40.900000000000006,47840.0]
["2025-03-03T11:21:51.000000000",5952.96,5855.0,98.9,99.9,0.65,0.75,0.966,-0.034,0.001,257,82,0.001,1358,6560,161.50000000000003,47840.0]
["2025-03-03T11:21:51.000000000",5952.96,5860.0,94.0,95.0,0.8,0.85,0.96,-0.04,0.002,203,77,0.002,2118,10767,464.19999999999993,47840.0]
["2025-03-03T11:21:51.000000000",5952.96,5865.0,89.1,90.2,0.95,1.0,0.953,-0.046,0.002,152,60,0.002,512,7766,132.8,47840.0]
["2025-03-03T11:21:51.000000000",5952.96,5870.0,84.3,85.3,1.1,1.15,0.946,-0.054,0.002,382,107,0.002,1507,10466,377.80000000000007,47840.0]
["2025-03-03T11:21:51.000000000",5952.96,5875.0,79.5,80.5,1.3,1.35,0.937,-0.063,0.002,692,52,0.002,1320,9232,402.4,47840.0]
["2025-03-03T11:21:51.000000000",5952.96,5880.0,74.8,75.8,1.55,1.6,0.927,-0.073,0.003,771,387,0.003,1602,11106,711.9,47840.0]
["2025-03-03T11:21:51.000000000",5952.96,5885.0,70.0,71.0,1.8,1.9,0.915,-0.085,0.003,214,106,0.003,693,10883,272.1,47840.0]
["2025-03-03T11:21:51.000000000",5952.96,5890.0,65.4,66.4,2.15,2.25,0.901,-0.099,0.004,299,623,0.004,1080,8889,551.6,47840.0]
["2025-03-03T11:21:51.000000000",5952.96,5895.0,60.8,61.8,2.55,2.65,0.885,-0.115,0.004,258,136,0.004,4635,7376,1957.2,47840.0]
["2025-03-03T11:21:51.000000000",5952.96,5900.0,56.3,57.2,3.0,3.1,0.867,-0.133,0.005,2072,1086,0.005,7150,23362,4611.0,47840.0]
["2025-03-03T11:21:51.000000000",5952.96,5905.0,51.8,52.8,3.6,3.7,0.846,-0.154,0.005,514,184,0.005,1170,6785,842.0,47840.0]
["2025-03-03T11:21:51.000000000",5952.96,5910.0,47.5,48.5,4.2,4.3,0.822,-0.178,0.006,602,459,0.006,735,9467,802.2,47840.0]
["2025-03-03T11:21:51.000000000",5952.96,5915.0,43.2,44.2,5.0,5.1,0.795,-0.205,0.006,445,478,0.006,628,6500,643.8000000000001,47840.0]
["2025-03-03T11:21:51.000000000",5952.96,5920.0,39.1,39.8,5.8,6.0,0.766,-0.233,0.007,770,755,0.007,496,13235,886.2,47840.0]
["2025-03-03T11:21:51.000000000",5952.96,5925.0,35.2,35.8,6.9,7.0,0.734,-0.266,0.007,483,1714,0.007,717,10708,840.0,47840.0]
["2025-03-03T11:21:51.000000000",5952.96,5930.0,31.4,31.6,8.1,8.2,0.698,-0.302,0.008,556,2728,0.008,514,12229,856.0,47840.0]
["2025-03-03T11:21:51.000000000",5952.96,5935.0,27.8,28.0,9.4,9.6,0.659,-0.341,0.009,461,3684,0.009,386,8214,762.3,47840.0]
["2025-03-03T11:21:51.000000000",5952.96,5940.0,24.3,24.6,11.0,11.2,0.616,-0.384,0.009,0,7863,0.009,1250,11639,1125.0,47840.0]
["2025-03-03T11:21:51.000000000",5952.96,5945.0,21.1,21.4,12.8,12.9,0.571,-0.429,0.009,562,7903,0.009,620,9501,1063.7999999999995,47840.0]
["2025-03-03T11:21:51.000000000",5952.96,5950.0,18.2,18.4,14.8,15.0,0.523,-0.477,0.01,1822,12908,0.01,1518,12120,3340.0,47840.0]
["2025-03-03T11:21:51.000000000",5952.96,5955.0,15.5,15.7,17.1,17.3,0.475,-0.525,0.01,1022,9448,0.01,552,5062,1574.0000000000002,47840.0]
["2025-03-03T11:21:51.000000000",5952.96,5960.0,13.1,13.2,19.6,19.8,0.426,-0.574,0.01,913,13263,0.01,766,5558,1679.0,47840.0]
["2025-03-03T11:21:51.000000000",5952.96,5965.0,10.9,11.0,22.4,22.7,0.378,-0.622,0.009,737,9431,0.009,588,3355,1192.5,47840.0]
["2025-03-03T11:21:51.000000000",5952.96,5970.0,9.0,9.1,25.5,25.8,0.33,-0.669,0.009,1364,15883,0.009,664,3233,1825.2,47840.0]
["2025-03-03T11:21:51.000000000",5952.96,5975.0,7.3,7.4,28.6,29.1,0.285,-0.714,0.009,1245,11464,0.009,428,2087,1505.6999999999998,47840.0]
["2025-03-03T11:21:51.000000000",5952.96,5980.0,5.9,6.0,32.2,32.7,0.244,-0.756,0.008,2609,16195,0.008,286,1893,2316.0,47840.0]
["2025-03-03T11:21:51.000000000",5952.96,5985.0,4.7,4.8,35.9,36.5,0.205,-0.795,0.007,841,12517,0.007,925,634,1236.2000000000005,47840.0]
["2025-03-03T11:21:51.000000000",5952.96,5990.0,3.7,3.8,39.7,40.6,0.17,-0.83,0.006,1258,14761,0.006,289,411,928.2,47840.0]
["2025-03-03T11:21:51.000000000",5952.96,5995.0,2.9,3.0,43.8,44.8,0.139,-0.86,0.006,4932,14918,0.006,317,284,3149.4000000000005,47840.0]
["2025-03-03T11:21:51.000000000",5952.96,6000.0,2.3,2.35,48.1,49.1,0.114,-0.886,0.005,7590,34274,0.005,1955,845,4772.5,47840.0]
["2025-03-03T11:21:51.000000000",5952.96,6005.0,1.75,1.8,52.6,53.6,0.092,-0.908,0.004,1600,12073,0.004,253,370,741.2,47840.0]
["2025-03-03T11:21:51.000000000",5952.96,6010.0,1.35,1.4,57.2,58.2,0.074,-0.927,0.004,1443,13975,0.004,312,94,702.0,47840.0]
["2025-03-03T11:21:51.000000000",5952.96,6015.0,1.0,1.1,61.9,62.9,0.058,-0.942,0.003,2436,11312,0.003,157,85,777.9,47840.0]
["2025-03-03T11:21:51.000000000",5952.96,6020.0,0.8,0.85,66.6,67.6,0.045,-0.955,0.002,2648,16907,0.002,530,352,635.6,47840.0]
["2025-03-03T11:21:51.000000000",5952.96,6025.0,0.6,0.65,71.4,72.5,0.036,-0.964,0.002,9417,15031,0.002,1406,321,2164.6,47840.0]
["2025-03-03T11:21:51.000000000",5952.96,6030.0,0.45,0.5,76.3,77.3,0.028,-0.972,0.002,1682,10467,0.002,632,553,462.8,47840.0]
["2025-03-03T11:21:51.000000000",5952.96,6035.0,0.35,0.4,81.1,82.2,0.022,-0.978,0.001,2046,8490,0.001,191,60,223.7,47840.0]
["2025-03-03T11:21:51.000000000",5952.96,6040.0,0.25,0.3,86.0,87.1,0.016,-0.984,0.001,1551,9092,0.001,184,518,173.5,47840.0]
["2025-03-03T11:21:51.000000000",5952.96,6045.0,0.15,0.25,91.0,92.0,0.012,-0.988,0.001,1263,5336,0.001,178,23,144.1,47840.0]
["2025-03-03T11:21:51.000000000",5952.96,6050.0,0.1,0.15,95.9,97.0,0.009,-0.991,0.001,3219,7262,0.001,679,304,389.8,47840.0]
["2025-03-03T11:21:51.000000000",5952.96,6055.0,0.05,0.1,100.7,101.9,0.006,-0.994,0.0,1178,3229,0.0,209,29,0.0,47840.0]
["2025-03-03T11:21:51.000000000",5952.96,6060.0,0.05,0.1,105.7,106.9,0.006,-0.994,0.0,1130,5777,0.0,299,71,0.0,47840.0]
["2025-03-03T11:21:51.000000000",5952.96,6065.0,0.05,0.1,107.9,115.7,0.005,-0.995,0.0,1174,2888,0.0,337,38,0.0,47840.0]
["2025-03-03T11:21:51.000000000",5952.96,6070.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,1827,2482,0.0,417,22,0.0,47840.0]
["2025-03-03T11:21:51.000000000",5952.96,6075.0,0.0,0.05,118.8,125.9,0.002,-0.998,0.0,1675,2795,0.0,872,334,0.0,47840.0]
["2025-03-03T11:22:02.000000000",5953.7,5830.0,119.5,127.5,0.3,0.35,0.983,-0.017,0.001,51,0,0.001,904,5338,95.5,47840.0]
["2025-03-03T11:22:02.000000000",5953.7,5835.0,115.0,123.7,0.35,0.4,0.981,-0.019,0.001,80,1,0.001,713,4181,79.3,47840.0]
["2025-03-03T11:22:02.000000000",5953.7,5840.0,109.7,118.7,0.4,0.45,0.978,-0.022,0.001,61,12,0.001,1383,6738,144.4,47840.0]
["2025-03-03T11:22:02.000000000",5953.7,5845.0,105.8,112.8,0.45,0.55,0.975,-0.025,0.001,100,87,0.001,722,5278,82.19999999999999,47840.0]
["2025-03-03T11:22:02.000000000",5953.7,5850.0,100.8,107.5,0.55,0.6,0.971,-0.029,0.001,409,206,0.001,0,11127,40.900000000000006,47840.0]
["2025-03-03T11:22:02.000000000",5953.7,5855.0,99.0,100.7,0.65,0.7,0.966,-0.034,0.001,257,82,0.001,1358,6561,161.50000000000003,47840.0]
["2025-03-03T11:22:02.000000000",5953.7,5860.0,94.3,95.9,0.75,0.8,0.96,-0.04,0.002,203,77,0.002,2118,10776,464.19999999999993,47840.0]
["2025-03-03T11:22:02.000000000",5953.7,5865.0,89.5,91.0,0.9,0.95,0.953,-0.046,0.002,152,60,0.002,512,7769,132.8,47840.0]
["2025-03-03T11:22:02.000000000",5953.7,5870.0,84.6,86.1,1.05,1.1,0.946,-0.054,0.002,382,107,0.002,1507,10471,377.80000000000007,47840.0]
["2025-03-03T11:22:02.000000000",5953.7,5875.0,79.8,81.3,1.25,1.3,0.937,-0.063,0.002,692,52,0.002,1320,9235,402.4,47840.0]
["2025-03-03T11:22:02.000000000",5953.7,5880.0,75.1,76.6,1.5,1.55,0.927,-0.073,0.003,771,387,0.003,1602,11118,711.9,47840.0]
["2025-03-03T11:22:02.000000000",5953.7,5885.0,70.4,71.8,1.75,1.8,0.915,-0.085,0.003,214,106,0.003,693,10924,272.1,47840.0]
["2025-03-03T11:22:02.000000000",5953.7,5890.0,65.8,66.6,2.1,2.15,0.901,-0.099,0.004,299,625,0.004,1080,8900,551.6,47840.0]
["2025-03-03T11:22:02.000000000",5953.7,5895.0,61.2,62.0,2.45,2.55,0.885,-0.115,0.004,258,138,0.004,4635,7386,1957.2,47840.0]
["2025-03-03T11:22:02.000000000",5953.7,5900.0,56.7,57.4,2.95,3.0,0.867,-0.133,0.005,2072,1086,0.005,7150,23581,4611.0,47840.0]
["2025-03-03T11:22:02.000000000",5953.7,5905.0,52.2,52.9,3.4,3.6,0.846,-0.154,0.005,514,184,0.005,1170,6789,842.0,47840.0]
["2025-03-03T11:22:02.000000000",5953.7,5910.0,48.0,48.6,4.1,4.2,0.822,-0.178,0.006,602,459,0.006,735,9470,802.2,47840.0]
["2025-03-03T11:22:02.000000000",5953.7,5915.0,43.7,44.3,4.8,4.9,0.795,-0.205,0.006,445,479,0.006,628,6517,643.8000000000001,47840.0]
["2025-03-03T11:22:02.000000000",5953.7,5920.0,39.6,40.2,5.7,5.8,0.766,-0.233,0.007,770,755,0.007,496,13254,886.2,47840.0]
["2025-03-03T11:22:02.000000000",5953.7,5925.0,35.6,36.1,6.7,6.8,0.734,-0.266,0.007,483,1714,0.007,717,10719,840.0,47840.0]
["2025-03-03T11:22:02.000000000",5953.7,5930.0,31.8,32.3,7.8,8.0,0.698,-0.302,0.008,556,2728,0.008,514,12282,856.0,47840.0]
["2025-03-03T11:22:02.000000000",5953.7,5935.0,28.2,28.5,9.2,9.4,0.659,-0.341,0.009,461,3686,0.009,386,8228,762.3,47840.0]
["2025-03-03T11:22:02.000000000",5953.7,5940.0,24.8,25.0,10.7,10.9,0.616,-0.384,0.009,0,7872,0.009,1250,11659,1125.0,47840.0]
["2025-03-03T11:22:02.000000000",5953.7,5945.0,21.6,21.8,12.5,12.7,0.571,-0.429,0.009,562,7932,0.009,620,9544,1063.7999999999995,47840.0]
["2025-03-03T11:22:02.000000000",5953.7,5950.0,18.6,18.8,14.5,14.7,0.523,-0.477,0.01,1822,12951,0.01,1518,12182,3340.0,47840.0]
["2025-03-03T11:22:02.000000000",5953.7,5955.0,15.8,16.0,16.7,16.9,0.475,-0.525,0.01,1022,9492,0.01,552,5084,1574.0000000000002,47840.0]
["2025-03-03T11:22:02.000000000",5953.7,5960.0,13.4,13.5,19.2,19.4,0.426,-0.574,0.01,913,13282,0.01,766,5573,1679.0,47840.0]
["2025-03-03T11:22:02.000000000",5953.7,5965.0,11.1,11.3,21.9,22.2,0.378,-0.622,0.009,737,9493,0.009,588,3357,1192.5,47840.0]
["2025-03-03T11:22:02.000000000",5953.7,5970.0,9.2,9.3,25.0,25.3,0.33,-0.669,0.009,1364,15932,0.009,664,3236,1825.2,47840.0]
["2025-03-03T11:22:02.000000000",5953.7,5975.0,7.5,7.7,28.2,28.7,0.285,-0.714,0.009,1245,11486,0.009,428,2089,1505.6999999999998,47840.0]
["2025-03-03T11:22:02.000000000",5953.7,5980.0,6.1,6.2,31.7,32.3,0.244,-0.756,0.008,2609,16284,0.008,286,1895,2316.0,47840.0]
["2025-03-03T11:22:02.000000000",5953.7,5985.0,4.8,5.0,35.4,36.1,0.205,-0.795,0.007,841,12534,0.007,925,634,1236.2000000000005,47840.0]
["2025-03-03T11:22:02.000000000",5953.7,5990.0,3.8,3.9,39.4,40.1,0.17,-0.83,0.006,1258,14810,0.006,289,413,928.2,47840.0]
["2025-03-03T11:22:02.000000000",5953.7,5995.0,3.0,3.1,43.6,44.3,0.139,-0.86,0.006,4932,15108,0.006,317,285,3149.4000000000005,47840.0]
["2025-03-03T11:22:02.000000000",5953.7,6000.0,2.35,2.4,47.3,48.8,0.114,-0.886,0.005,7590,34429,0.005,1955,845,4772.5,47840.0]
["2025-03-03T11:22:02.000000000",5953.7,6005.0,1.8,1.85,51.7,53.3,0.092,-0.908,0.004,1600,12093,0.004,253,370,741.2,47840.0]
["2025-03-03T11:22:02.000000000",5953.7,6010.0,1.4,1.45,56.4,57.9,0.074,-0.927,0.004,1443,14021,0.004,312,94,702.0,47840.0]
["2025-03-03T11:22:02.000000000",5953.7,6015.0,1.05,1.1,61.0,62.5,0.058,-0.942,0.003,2436,11314,0.003,157,85,777.9,47840.0]
["2025-03-03T11:22:02.000000000",5953.7,6020.0,0.8,0.85,65.8,67.3,0.045,-0.955,0.002,2648,16932,0.002,530,352,635.6,47840.0]
["2025-03-03T11:22:02.000000000",5953.7,6025.0,0.6,0.65,70.6,72.1,0.036,-0.964,0.002,9417,15060,0.002,1406,321,2164.6,47840.0]
["2025-03-03T11:22:02.000000000",5953.7,6030.0,0.45,0.5,75.4,76.9,0.028,-0.972,0.002,1682,10480,0.002,632,553,462.8,47840.0]
["2025-03-03T11:22:02.000000000",5953.7,6035.0,0.35,0.4,80.3,81.8,0.022,-0.978,0.001,2046,8490,0.001,191,60,223.7,47840.0]
["2025-03-03T11:22:02.000000000",5953.7,6040.0,0.25,0.3,85.2,86.7,0.016,-0.984,0.001,1551,9108,0.001,184,518,173.5,47840.0]
["2025-03-03T11:22:02.000000000",5953.7,6045.0,0.2,0.25,90.1,91.7,0.012,-0.988,0.001,1263,5336,0.001,178,23,144.1,47840.0]
["2025-03-03T11:22:02.000000000",5953.7,6050.0,0.1,0.15,95.1,96.6,0.009,-0.991,0.001,3219,7267,0.001,679,304,389.8,47840.0]
["2025-03-03T11:22:02.000000000",5953.7,6055.0,0.1,0.15,97.8,105.4,0.006,-0.994,0.0,1178,3239,0.0,209,29,0.0,47840.0]
["2025-03-03T11:22:02.000000000",5953.7,6060.0,0.05,0.1,103.1,110.0,0.006,-0.994,0.0,1130,5777,0.0,299,71,0.0,47840.0]
["2025-03-03T11:22:02.000000000",5953.7,6065.0,0.05,0.1,107.9,115.6,0.005,-0.995,0.0,1174,2888,0.0,337,38,0.0,47840.0]
["2025-03-03T11:22:02.000000000",5953.7,6070.0,0.0,0.05,112.9,120.1,0.002,-0.998,0.0,1827,2482,0.0,417,22,0.0,47840.0]
["2025-03-03T11:22:02.000000000",5953.7,6075.0,0.0,0.05,117.6,125.9,0.002,-0.998,0.0,1675,2795,0.0,872,334,0.0,47840.0]
["2025-03-03T11:22:13.000000000",5955.78,5835.0,120.0,122.4,0.3,0.4,0.982,-0.018,0.001,80,1,0.001,713,4186,79.3,47209.7]
["2025-03-03T11:22:13.000000000",5955.78,5840.0,115.0,117.5,0.35,0.45,0.98,-0.02,0.001,61,12,0.001,1383,6740,144.4,47209.7]
["2025-03-03T11:22:13.000000000",5955.78,5845.0,108.1,112.5,0.45,0.5,0.976,-0.024,0.001,100,87,0.001,722,5314,82.19999999999999,47209.7]
["2025-03-03T11:22:13.000000000",5955.78,5850.0,105.3,107.6,0.5,0.55,0.973,-0.027,0.001,409,206,0.001,0,11150,40.900000000000006,47209.7]
["2025-03-03T11:22:13.000000000",5955.78,5855.0,98.2,102.7,0.6,0.65,0.968,-0.032,0.001,257,82,0.001,1358,6563,161.50000000000003,47209.7]
["2025-03-03T11:22:13.000000000",5955.78,5860.0,96.3,97.8,0.7,0.75,0.963,-0.037,0.002,203,77,0.002,2118,10783,464.19999999999993,47209.7]
["2025-03-03T11:22:13.000000000",5955.78,5865.0,91.5,92.9,0.85,0.9,0.957,-0.043,0.002,152,60,0.002,512,7772,132.8,47209.7]
["2025-03-03T11:22:13.000000000",5955.78,5870.0,86.6,88.1,1.0,1.05,0.95,-0.05,0.002,382,107,0.002,1507,10508,377.80000000000007,47209.7]
["2025-03-03T11:22:13.000000000",5955.78,5875.0,81.8,83.2,1.15,1.25,0.941,-0.058,0.002,692,52,0.002,1320,9270,402.4,47209.7]
["2025-03-03T11:22:13.000000000",5955.78,5880.0,77.0,78.4,1.35,1.45,0.931,-0.069,0.003,771,387,0.003,1602,11196,711.9,47209.7]
["2025-03-03T11:22:13.000000000",5955.78,5885.0,72.3,73.7,1.65,1.7,0.919,-0.08,0.003,214,106,0.003,693,10941,272.1,47209.7]
["2025-03-03T11:22:13.000000000",5955.78,5890.0,67.9,68.8,1.95,2.0,0.907,-0.093,0.003,299,625,0.003,1080,8906,413.7000000000001,47209.7]
["2025-03-03T11:22:13.000000000",5955.78,5895.0,63.3,64.2,2.3,2.35,0.892,-0.108,0.004,258,138,0.004,4635,7398,1957.2,47209.7]
["2025-03-03T11:22:13.000000000",5955.78,5900.0,58.7,59.6,2.7,2.75,0.874,-0.126,0.004,2072,1086,0.004,7150,23612,3688.8000000000006,47209.7]
["2025-03-03T11:22:13.000000000",5955.78,5905.0,54.2,55.1,3.2,3.3,0.855,-0.145,0.005,514,184,0.005,1170,6802,842.0,47209.7]
["2025-03-03T11:22:13.000000000",5955.78,5910.0,49.8,50.7,3.8,3.9,0.832,-0.168,0.005,602,459,0.005,735,9480,668.5,47209.7]
["2025-03-03T11:22:13.000000000",5955.78,5915.0,45.5,46.3,4.5,4.6,0.806,-0.193,0.006,445,480,0.006,628,6528,643.8000000000001,47209.7]
["2025-03-03T11:22:13.000000000",5955.78,5920.0,41.5,41.9,5.3,5.4,0.778,-0.222,0.007,770,756,0.007,496,13263,886.2,47209.7]
["2025-03-03T11:22:13.000000000",5955.78,5925.0,37.4,37.9,6.2,6.3,0.746,-0.254,0.007,483,1720,0.007,717,10736,840.0,47209.7]
["2025-03-03T11:22:13.000000000",5955.78,5930.0,33.5,33.9,7.3,7.4,0.711,-0.289,0.008,556,2730,0.008,514,12304,856.0,47209.7]
["2025-03-03T11:22:13.000000000",5955.78,5935.0,29.9,30.1,8.5,8.7,0.672,-0.328,0.008,461,3689,0.008,386,8233,677.6,47209.7]
["2025-03-03T11:22:13.000000000",5955.78,5940.0,26.3,26.6,10.0,10.1,0.631,-0.369,0.009,0,7901,0.009,1250,11668,1125.0,47209.7]
["2025-03-03T11:22:13.000000000",5955.78,5945.0,23.0,23.2,11.7,11.8,0.586,-0.414,0.009,562,7967,0.009,620,9579,1063.7999999999995,47209.7]
["2025-03-03T11:22:13.000000000",5955.78,5950.0,19.9,20.1,13.5,13.7,0.54,-0.462,0.01,1822,12967,0.01,1518,12200,3340.0,47209.7]
["2025-03-03T11:22:13.000000000",5955.78,5955.0,17.0,17.2,15.6,15.8,0.491,-0.51,0.01,1022,9522,0.01,552,5106,1574.0000000000002,47209.7]
["2025-03-03T11:22:13.000000000",5955.78,5960.0,14.4,14.6,18.0,18.2,0.442,-0.557,0.01,913,13321,0.01,766,5591,1679.0,47209.7]
["2025-03-03T11:22:13.000000000",5955.78,5965.0,12.1,12.2,20.6,20.9,0.394,-0.608,0.01,737,9513,0.01,588,3361,1325.0,47209.7]
["2025-03-03T11:22:13.000000000",5955.78,5970.0,10.0,10.1,23.5,23.8,0.346,-0.654,0.009,1364,15978,0.009,664,3244,1825.2,47209.7]
["2025-03-03T11:22:13.000000000",5955.78,5975.0,8.2,8.3,26.7,27.0,0.3,-0.7,0.009,1245,11506,0.009,428,2090,1505.6999999999998,47209.7]
["2025-03-03T11:22:13.000000000",5955.78,5980.0,6.6,6.8,30.1,30.5,0.256,-0.742,0.008,2609,16385,0.008,286,1895,2316.0,47209.7]
["2025-03-03T11:22:13.000000000",5955.78,5985.0,5.3,5.4,33.8,34.2,0.217,-0.783,0.007,841,12654,0.007,925,634,1236.2000000000005,47209.7]
["2025-03-03T11:22:13.000000000",5955.78,5990.0,4.2,4.3,37.4,38.3,0.181,-0.819,0.007,1258,14877,0.007,289,424,1082.9,47209.7]
["2025-03-03T11:22:13.000000000",5955.78,5995.0,3.3,3.4,41.5,42.4,0.15,-0.85,0.006,4932,15150,0.006,317,288,3149.4000000000005,47209.7]
["2025-03-03T11:22:13.000000000",5955.78,6000.0,2.6,2.65,45.8,46.7,0.123,-0.877,0.005,7590,34577,0.005,1955,860,4772.5,47209.7]
["2025-03-03T11:22:13.000000000",5955.78,6005.0,2.0,2.05,50.1,51.5,0.099,-0.901,0.004,1600,12116,0.004,253,370,741.2,47209.7]
["2025-03-03T11:22:13.000000000",5955.78,6010.0,1.55,1.6,54.6,56.0,0.08,-0.92,0.004,1443,14212,0.004,312,94,702.0,47209.7]
["2025-03-03T11:22:13.000000000",5955.78,6015.0,1.2,1.25,59.2,60.7,0.063,-0.937,0.003,2436,11328,0.003,157,85,777.9,47209.7]
["2025-03-03T11:22:13.000000000",5955.78,6020.0,0.9,0.95,63.9,65.4,0.05,-0.95,0.003,2648,17237,0.003,530,352,953.4,47209.7]
["2025-03-03T11:22:13.000000000",5955.78,6025.0,0.7,0.75,68.7,70.2,0.039,-0.961,0.002,9417,15068,0.002,1406,321,2164.6,47209.7]
["2025-03-03T11:22:13.000000000",5955.78,6030.0,0.5,0.6,73.5,75.0,0.03,-0.969,0.002,1682,10518,0.002,632,556,462.8,47209.7]
["2025-03-03T11:22:13.000000000",5955.78,6035.0,0.4,0.45,78.4,79.9,0.024,-0.976,0.001,2046,8491,0.001,191,60,223.7,47209.7]
["2025-03-03T11:22:13.000000000",5955.78,6040.0,0.3,0.35,83.2,84.7,0.019,-0.981,0.001,1551,9116,0.001,184,518,173.5,47209.7]
["2025-03-03T11:22:13.000000000",5955.78,6045.0,0.2,0.25,88.2,89.6,0.015,-0.985,0.001,1263,5346,0.001,178,23,144.1,47209.7]
["2025-03-03T11:22:13.000000000",5955.78,6050.0,0.15,0.2,93.1,94.6,0.011,-0.989,0.001,3219,7268,0.001,679,304,389.8,47209.7]
["2025-03-03T11:22:13.000000000",5955.78,6055.0,0.1,0.15,98.0,99.5,0.009,-0.991,0.001,1178,3240,0.001,209,29,138.7,47209.7]
["2025-03-03T11:22:13.000000000",5955.78,6060.0,0.05,0.1,103.0,107.5,0.006,-0.994,0.0,1130,5778,0.0,299,71,0.0,47209.7]
["2025-03-03T11:22:13.000000000",5955.78,6065.0,0.05,0.1,104.9,112.4,0.005,-0.995,0.0,1174,2888,0.0,337,38,0.0,47209.7]
["2025-03-03T11:22:13.000000000",5955.78,6070.0,0.0,0.05,109.9,118.6,0.002,-0.998,0.0,1827,2483,0.0,417,22,0.0,47209.7]
["2025-03-03T11:22:13.000000000",5955.78,6075.0,0.0,0.05,114.6,122.6,0.002,-0.998,0.0,1675,2796,0.0,872,334,0.0,47209.7]
["2025-03-03T11:22:13.000000000",5955.78,6080.0,0.0,0.05,119.6,127.6,0.002,-0.998,0.0,2897,2868,0.0,224,28,0.0,47209.7]
["2025-03-03T11:22:24.000000000",5955.22,5835.0,116.5,125.2,0.35,0.4,0.983,-0.017,0.001,80,1,0.001,713,4186,79.3,47199.3]
["2025-03-03T11:22:24.000000000",5955.22,5840.0,111.6,120.2,0.4,0.45,0.98,-0.02,0.001,61,12,0.001,1383,6744,144.4,47199.3]
["2025-03-03T11:22:24.000000000",5955.22,5845.0,107.3,114.0,0.45,0.5,0.977,-0.023,0.001,100,87,0.001,722,5319,82.19999999999999,47199.3]
["2025-03-03T11:22:24.000000000",5955.22,5850.0,102.8,109.0,0.55,0.6,0.975,-0.025,0.001,409,206,0.001,0,11152,40.900000000000006,47199.3]
["2025-03-03T11:22:24.000000000",5955.22,5855.0,97.9,104.1,0.65,0.7,0.97,-0.03,0.001,257,82,0.001,1358,6573,161.50000000000003,47199.3]
["2025-03-03T11:22:24.000000000",5955.22,5860.0,94.6,96.4,0.75,0.8,0.966,-0.034,0.001,203,77,0.001,2118,10807,232.1,47199.3]
["2025-03-03T11:22:24.000000000",5955.22,5865.0,89.8,91.5,0.9,0.95,0.959,-0.041,0.002,152,60,0.002,512,7785,132.8,47199.3]
["2025-03-03T11:22:24.000000000",5955.22,5870.0,84.9,86.6,1.05,1.1,0.953,-0.047,0.002,382,107,0.002,1507,10510,377.80000000000007,47199.3]
["2025-03-03T11:22:24.000000000",5955.22,5875.0,80.1,81.8,1.25,1.3,0.945,-0.055,0.002,692,52,0.002,1320,9274,402.4,47199.3]
["2025-03-03T11:22:24.000000000",5955.22,5880.0,75.4,77.1,1.45,1.5,0.935,-0.065,0.002,771,387,0.002,1602,11209,474.6,47199.3]
["2025-03-03T11:22:24.000000000",5955.22,5885.0,70.6,72.3,1.75,1.8,0.925,-0.075,0.003,214,106,0.003,693,10952,272.1,47199.3]
["2025-03-03T11:22:24.000000000",5955.22,5890.0,66.0,67.6,2.05,2.15,0.913,-0.087,0.003,299,625,0.003,1080,8921,413.7000000000001,47199.3]
["2025-03-03T11:22:24.000000000",5955.22,5895.0,61.4,63.0,2.45,2.5,0.899,-0.101,0.004,258,139,0.004,4635,7403,1957.2,47199.3]
["2025-03-03T11:22:24.000000000",5955.22,5900.0,56.8,58.4,2.9,2.95,0.882,-0.118,0.004,2072,1087,0.004,7150,23651,3688.8000000000006,47199.3]
["2025-03-03T11:22:24.000000000",5955.22,5905.0,52.4,53.9,3.4,3.5,0.863,-0.137,0.005,514,184,0.005,1170,6814,842.0,47199.3]
["2025-03-03T11:22:24.000000000",5955.22,5910.0,48.0,49.5,4.0,4.1,0.842,-0.158,0.005,602,459,0.005,735,9491,668.5,47199.3]
["2025-03-03T11:22:24.000000000",5955.22,5915.0,43.8,45.2,4.7,4.9,0.817,-0.183,0.006,445,480,0.006,628,6536,643.8000000000001,47199.3]
["2025-03-03T11:22:24.000000000",5955.22,5920.0,40.0,40.6,5.6,5.7,0.79,-0.21,0.006,770,756,0.006,496,13270,759.6,47199.3]
["2025-03-03T11:22:24.000000000",5955.22,5925.0,36.0,36.5,6.6,6.7,0.76,-0.24,0.007,483,1720,0.007,717,10750,840.0,47199.3]
["2025-03-03T11:22:24.000000000",5955.22,5930.0,32.2,32.7,7.7,7.9,0.726,-0.275,0.008,556,2740,0.008,514,12408,856.0,47199.3]
["2025-03-03T11:22:24.000000000",5955.22,5935.0,28.6,29.0,9.1,9.2,0.689,-0.312,0.008,461,3703,0.008,386,8371,677.6,47199.3]
["2025-03-03T11:22:24.000000000",5955.22,5940.0,25.1,25.5,10.6,10.7,0.648,-0.353,0.009,0,7927,0.009,1250,11703,1125.0,47199.3]
["2025-03-03T11:22:24.000000000",5955.22,5945.0,22.0,22.1,12.3,12.4,0.605,-0.396,0.009,562,7992,0.009,620,9584,1063.7999999999995,47199.3]
["2025-03-03T11:22:24.000000000",5955.22,5950.0,18.9,19.1,14.3,14.4,0.558,-0.442,0.01,1822,13032,0.01,1518,12213,3340.0,47199.3]
["2025-03-03T11:22:24.000000000",5955.22,5955.0,16.2,16.3,16.5,16.6,0.51,-0.49,0.01,1022,9560,0.01,552,5137,1574.0000000000002,47199.3]
["2025-03-03T11:22:24.000000000",5955.22,5960.0,13.6,13.8,19.0,19.1,0.462,-0.538,0.01,913,13380,0.01,766,5621,1679.0,47199.3]
["2025-03-03T11:22:24.000000000",5955.22,5965.0,11.3,11.5,21.6,21.9,0.412,-0.588,0.01,737,9540,0.01,588,3363,1325.0,47199.3]
["2025-03-03T11:22:24.000000000",5955.22,5970.0,9.4,9.5,24.6,24.9,0.364,-0.636,0.009,1364,16307,0.009,664,3245,1825.2,47199.3]
["2025-03-03T11:22:24.000000000",5955.22,5975.0,7.7,7.8,27.9,28.2,0.317,-0.682,0.009,1245,11729,0.009,428,2090,1505.6999999999998,47199.3]
["2025-03-03T11:22:24.000000000",5955.22,5980.0,6.2,6.3,31.4,31.9,0.272,-0.726,0.008,2609,16426,0.008,286,1895,2316.0,47199.3]
["2025-03-03T11:22:24.000000000",5955.22,5985.0,4.9,5.1,35.1,35.6,0.231,-0.769,0.008,841,12711,0.008,925,634,1412.8,47199.3]
["2025-03-03T11:22:24.000000000",5955.22,5990.0,3.9,4.0,38.8,39.8,0.195,-0.805,0.007,1258,14906,0.007,289,424,1082.9,47199.3]
["2025-03-03T11:22:24.000000000",5955.22,5995.0,3.0,3.2,42.6,44.3,0.162,-0.838,0.006,4932,15166,0.006,317,288,3149.4000000000005,47199.3]
["2025-03-03T11:22:24.000000000",5955.22,6000.0,2.4,2.45,46.9,48.6,0.131,-0.869,0.005,7590,34698,0.005,1955,860,4772.5,47199.3]
["2025-03-03T11:22:24.000000000",5955.22,6005.0,1.85,1.9,51.4,53.1,0.107,-0.893,0.005,1600,12162,0.005,253,370,926.5,47199.3]
["2025-03-03T11:22:24.000000000",5955.22,6010.0,1.45,1.5,55.9,57.7,0.087,-0.913,0.004,1443,14228,0.004,312,94,702.0,47199.3]
["2025-03-03T11:22:24.000000000",5955.22,6015.0,1.1,1.15,60.6,62.3,0.07,-0.931,0.003,2436,11341,0.003,157,85,777.9,47199.3]
["2025-03-03T11:22:24.000000000",5955.22,6020.0,0.85,0.9,65.3,67.1,0.055,-0.945,0.003,2648,17241,0.003,530,352,953.4,47199.3]
["2025-03-03T11:22:24.000000000",5955.22,6025.0,0.65,0.7,70.1,71.9,0.044,-0.956,0.002,9417,15086,0.002,1406,321,2164.6,47199.3]
["2025-03-03T11:22:24.000000000",5955.22,6030.0,0.5,0.55,74.9,76.7,0.035,-0.965,0.002,1682,10526,0.002,632,556,462.8,47199.3]
["2025-03-03T11:22:24.000000000",5955.22,6035.0,0.35,0.4,79.8,81.6,0.027,-0.973,0.002,2046,8495,0.002,191,60,447.4,47199.3]
["2025-03-03T11:22:24.000000000",5955.22,6040.0,0.25,0.3,84.7,86.5,0.021,-0.979,0.001,1551,9116,0.001,184,518,173.5,47199.3]
["2025-03-03T11:22:24.000000000",5955.22,6045.0,0.2,0.25,89.6,91.4,0.015,-0.984,0.001,1263,5347,0.001,178,23,144.1,47199.3]
["2025-03-03T11:22:24.000000000",5955.22,6050.0,0.15,0.2,94.5,96.3,0.012,-0.988,0.001,3219,7273,0.001,679,304,389.8,47199.3]
["2025-03-03T11:22:24.000000000",5955.22,6055.0,0.1,0.15,96.6,103.7,0.009,-0.991,0.001,1178,3242,0.001,209,29,138.7,47199.3]
["2025-03-03T11:22:24.000000000",5955.22,6060.0,0.05,0.1,103.0,108.5,0.006,-0.994,0.0,1130,5778,0.0,299,71,0.0,47199.3]
["2025-03-03T11:22:24.000000000",5955.22,6065.0,0.05,0.1,106.6,113.6,0.006,-0.994,0.0,1174,2888,0.0,337,38,0.0,47199.3]
["2025-03-03T11:22:24.000000000",5955.22,6070.0,0.0,0.05,109.9,118.6,0.002,-0.998,0.0,1827,2483,0.0,417,22,0.0,47199.3]
["2025-03-03T11:22:24.000000000",5955.22,6075.0,0.0,0.05,116.1,122.6,0.002,-0.998,0.0,1675,2800,0.0,872,334,0.0,47199.3]
["2025-03-03T11:22:24.000000000",5955.22,6080.0,0.0,0.05,121.1,127.6,0.002,-0.998,0.0,2897,2868,0.0,224,28,0.0,47199.3]
["2025-03-03T11:22:35.000000000",5954.81,5830.0,121.7,129.0,0.3,0.35,0.984,-0.016,0.001,51,0,0.001,904,5341,95.5,47249.7]
["2025-03-03T11:22:35.000000000",5954.81,5835.0,116.5,123.7,0.35,0.4,0.982,-0.018,0.001,80,1,0.001,713,4188,79.3,47249.7]
["2025-03-03T11:22:35.000000000",5954.81,5840.0,111.6,118.7,0.4,0.45,0.98,-0.02,0.001,61,12,0.001,1383,6847,144.4,47249.7]
["2025-03-03T11:22:35.000000000",5954.81,5845.0,107.3,114.0,0.45,0.5,0.977,-0.023,0.001,100,87,0.001,722,5319,82.19999999999999,47249.7]
["2025-03-03T11:22:35.000000000",5954.81,5850.0,102.3,109.0,0.55,0.6,0.973,-0.027,0.001,409,206,0.001,0,11165,40.900000000000006,47249.7]
["2025-03-03T11:22:35.000000000",5954.81,5855.0,97.1,104.1,0.65,0.7,0.968,-0.032,0.001,257,83,0.001,1358,6575,161.50000000000003,47249.7]
["2025-03-03T11:22:35.000000000",5954.81,5860.0,94.7,96.3,0.75,0.8,0.964,-0.036,0.001,203,77,0.001,2118,10813,232.1,47249.7]
["2025-03-03T11:22:35.000000000",5954.81,5865.0,89.9,91.4,0.85,0.95,0.957,-0.043,0.002,152,60,0.002,512,7788,132.8,47249.7]
["2025-03-03T11:22:35.000000000",5954.81,5870.0,85.0,86.6,1.0,1.1,0.95,-0.05,0.002,382,107,0.002,1507,10511,377.80000000000007,47249.7]
["2025-03-03T11:22:35.000000000",5954.81,5875.0,80.2,81.8,1.2,1.25,0.942,-0.057,0.002,692,52,0.002,1320,9278,402.4,47249.7]
["2025-03-03T11:22:35.000000000",5954.81,5880.0,75.4,77.0,1.45,1.5,0.933,-0.067,0.003,771,387,0.003,1602,11227,711.9,47249.7]
["2025-03-03T11:22:35.000000000",5954.81,5885.0,70.7,72.2,1.7,1.75,0.921,-0.079,0.003,214,106,0.003,693,10967,272.1,47249.7]
["2025-03-03T11:22:35.000000000",5954.81,5890.0,66.5,67.4,2.0,2.05,0.909,-0.091,0.003,299,625,0.003,1080,8932,413.7000000000001,47249.7]
["2025-03-03T11:22:35.000000000",5954.81,5895.0,61.9,62.8,2.35,2.45,0.894,-0.106,0.004,258,139,0.004,4635,7403,1957.2,47249.7]
["2025-03-03T11:22:35.000000000",5954.81,5900.0,57.3,58.2,2.8,2.9,0.877,-0.123,0.004,2072,1087,0.004,7150,23663,3688.8000000000006,47249.7]
["2025-03-03T11:22:35.000000000",5954.81,5905.0,52.8,53.7,3.3,3.4,0.857,-0.143,0.005,514,184,0.005,1170,6816,842.0,47249.7]
["2025-03-03T11:22:35.000000000",5954.81,5910.0,48.5,49.3,3.9,4.1,0.835,-0.165,0.005,602,459,0.005,735,9502,668.5,47249.7]
["2025-03-03T11:22:35.000000000",5954.81,5915.0,44.2,45.0,4.6,4.8,0.809,-0.19,0.006,445,480,0.006,628,6549,643.8000000000001,47249.7]
["2025-03-03T11:22:35.000000000",5954.81,5920.0,40.2,40.9,5.5,5.6,0.781,-0.219,0.007,770,756,0.007,496,13296,886.2,47249.7]
["2025-03-03T11:22:35.000000000",5954.81,5925.0,36.2,36.7,6.4,6.6,0.75,-0.25,0.007,483,1720,0.007,717,10753,840.0,47249.7]
["2025-03-03T11:22:35.000000000",5954.81,5930.0,32.3,32.8,7.6,7.7,0.716,-0.285,0.008,556,2743,0.008,514,12411,856.0,47249.7]
["2025-03-03T11:22:35.000000000",5954.81,5935.0,28.7,29.0,8.9,9.0,0.677,-0.323,0.008,461,3704,0.008,386,8459,677.6,47249.7]
["2025-03-03T11:22:35.000000000",5954.81,5940.0,25.2,25.5,10.4,10.6,0.636,-0.364,0.009,0,7929,0.009,1250,11802,1125.0,47249.7]
["2025-03-03T11:22:35.000000000",5954.81,5945.0,22.0,22.2,12.1,12.3,0.592,-0.408,0.009,562,7999,0.009,620,9616,1063.7999999999995,47249.7]
["2025-03-03T11:22:35.000000000",5954.81,5950.0,18.9,19.1,14.0,14.2,0.546,-0.454,0.01,1822,13047,0.01,1518,12216,3340.0,47249.7]
["2025-03-03T11:22:35.000000000",5954.81,5955.0,16.1,16.3,16.2,16.4,0.498,-0.502,0.01,1022,9640,0.01,552,5144,1574.0000000000002,47249.7]
["2025-03-03T11:22:35.000000000",5954.81,5960.0,13.6,13.8,18.7,18.9,0.448,-0.552,0.01,913,13439,0.01,766,5628,1679.0,47249.7]
["2025-03-03T11:22:35.000000000",5954.81,5965.0,11.3,11.5,21.4,21.6,0.399,-0.601,0.01,737,9583,0.01,588,3363,1325.0,47249.7]
["2025-03-03T11:22:35.000000000",5954.81,5970.0,9.4,9.5,24.4,24.6,0.35,-0.65,0.009,1364,16322,0.009,664,3246,1825.2,47249.7]
["2025-03-03T11:22:35.000000000",5954.81,5975.0,7.6,7.8,27.7,27.9,0.304,-0.696,0.009,1245,11759,0.009,428,2090,1505.6999999999998,47249.7]
["2025-03-03T11:22:35.000000000",5954.81,5980.0,6.1,6.3,31.0,31.6,0.259,-0.74,0.008,2609,16453,0.008,286,1895,2316.0,47249.7]
["2025-03-03T11:22:35.000000000",5954.81,5985.0,4.9,5.0,34.6,35.4,0.22,-0.78,0.008,841,12738,0.008,925,634,1412.8,47249.7]
["2025-03-03T11:22:35.000000000",5954.81,5990.0,3.9,4.0,38.6,39.5,0.183,-0.817,0.007,1258,14929,0.007,289,424,1082.9,47249.7]
["2025-03-03T11:22:35.000000000",5954.81,5995.0,3.0,3.1,42.7,43.6,0.151,-0.849,0.006,4932,15180,0.006,317,288,3149.4000000000005,47249.7]
["2025-03-03T11:22:35.000000000",5954.81,6000.0,2.35,2.45,47.0,47.9,0.124,-0.876,0.005,7590,34786,0.005,1955,860,4772.5,47249.7]
["2025-03-03T11:22:35.000000000",5954.81,6005.0,1.85,1.9,51.3,52.9,0.099,-0.901,0.004,1600,12185,0.004,253,370,741.2,47249.7]
["2025-03-03T11:22:35.000000000",5954.81,6010.0,1.4,1.45,55.9,57.4,0.08,-0.92,0.004,1443,14240,0.004,312,94,702.0,47249.7]
["2025-03-03T11:22:35.000000000",5954.81,6015.0,1.05,1.15,60.6,62.1,0.063,-0.937,0.003,2436,11354,0.003,157,85,777.9,47249.7]
["2025-03-03T11:22:35.000000000",5954.81,6020.0,0.8,0.9,65.3,66.9,0.05,-0.95,0.003,2648,17268,0.003,530,352,953.4,47249.7]
["2025-03-03T11:22:35.000000000",5954.81,6025.0,0.6,0.7,70.1,71.7,0.039,-0.961,0.002,9417,15088,0.002,1406,321,2164.6,47249.7]
["2025-03-03T11:22:35.000000000",5954.81,6030.0,0.45,0.5,74.9,76.5,0.031,-0.969,0.002,1682,10526,0.002,632,556,462.8,47249.7]
["2025-03-03T11:22:35.000000000",5954.81,6035.0,0.35,0.4,79.8,81.4,0.025,-0.975,0.001,2046,8496,0.001,191,60,223.7,47249.7]
["2025-03-03T11:22:35.000000000",5954.81,6040.0,0.25,0.3,84.7,86.3,0.019,-0.981,0.001,1551,9116,0.001,184,518,173.5,47249.7]
["2025-03-03T11:22:35.000000000",5954.81,6045.0,0.2,0.25,89.6,91.3,0.014,-0.986,0.001,1263,5347,0.001,178,23,144.1,47249.7]
["2025-03-03T11:22:35.000000000",5954.81,6050.0,0.15,0.2,94.6,96.2,0.012,-0.988,0.001,3219,7273,0.001,679,304,389.8,47249.7]
["2025-03-03T11:22:35.000000000",5954.81,6055.0,0.1,0.15,96.6,103.7,0.009,-0.991,0.001,1178,3242,0.001,209,29,138.7,47249.7]
["2025-03-03T11:22:35.000000000",5954.81,6060.0,0.05,0.1,101.7,108.5,0.006,-0.994,0.0,1130,5778,0.0,299,71,0.0,47249.7]
["2025-03-03T11:22:35.000000000",5954.81,6065.0,0.05,0.1,106.6,113.6,0.005,-0.994,0.0,1174,2890,0.0,337,38,0.0,47249.7]
["2025-03-03T11:22:35.000000000",5954.81,6070.0,0.0,0.05,111.4,118.6,0.002,-0.998,0.0,1827,2483,0.0,417,22,0.0,47249.7]
["2025-03-03T11:22:35.000000000",5954.81,6075.0,0.0,0.05,116.1,124.1,0.002,-0.998,0.0,1675,2800,0.0,872,334,0.0,47249.7]
["2025-03-03T11:22:46.000000000",5954.36,5830.0,120.2,124.8,0.3,0.35,0.984,-0.016,0.001,51,0,0.001,904,5342,95.5,47249.7]
["2025-03-03T11:22:46.000000000",5954.36,5835.0,116.5,119.8,0.35,0.4,0.982,-0.018,0.001,80,1,0.001,713,4189,79.3,47249.7]
["2025-03-03T11:22:46.000000000",5954.36,5840.0,111.6,114.9,0.4,0.45,0.98,-0.02,0.001,61,12,0.001,1383,6849,144.4,47249.7]
["2025-03-03T11:22:46.000000000",5954.36,5845.0,106.5,109.8,0.45,0.55,0.977,-0.023,0.001,100,87,0.001,722,5329,82.19999999999999,47249.7]
["2025-03-03T11:22:46.000000000",5954.36,5850.0,101.7,105.0,0.55,0.6,0.973,-0.027,0.001,409,206,0.001,0,11171,40.900000000000006,47249.7]
["2025-03-03T11:22:46.000000000",5954.36,5855.0,98.9,100.1,0.65,0.7,0.968,-0.032,0.001,257,83,0.001,1358,6592,161.50000000000003,47249.7]
["2025-03-03T11:22:46.000000000",5954.36,5860.0,94.1,95.2,0.75,0.8,0.964,-0.036,0.001,203,77,0.001,2118,10819,232.1,47249.7]
["2025-03-03T11:22:46.000000000",5954.36,5865.0,89.2,90.2,0.9,0.95,0.957,-0.043,0.002,152,60,0.002,512,7790,132.8,47249.7]
["2025-03-03T11:22:46.000000000",5954.36,5870.0,84.4,85.4,1.05,1.1,0.95,-0.05,0.002,382,107,0.002,1507,10634,377.80000000000007,47249.7]
["2025-03-03T11:22:46.000000000",5954.36,5875.0,79.6,80.7,1.25,1.3,0.942,-0.057,0.002,692,52,0.002,1320,9398,402.4,47249.7]
["2025-03-03T11:22:46.000000000",5954.36,5880.0,74.8,75.9,1.5,1.55,0.933,-0.067,0.003,771,387,0.003,1602,11229,711.9,47249.7]
["2025-03-03T11:22:46.000000000",5954.36,5885.0,70.1,71.1,1.75,1.8,0.921,-0.079,0.003,214,106,0.003,693,10982,272.1,47249.7]
["2025-03-03T11:22:46.000000000",5954.36,5890.0,65.7,66.5,2.1,2.15,0.909,-0.091,0.003,299,625,0.003,1080,8933,413.7000000000001,47249.7]
["2025-03-03T11:22:46.000000000",5954.36,5895.0,61.1,61.9,2.5,2.55,0.894,-0.106,0.004,258,139,0.004,4635,7408,1957.2,47249.7]
["2025-03-03T11:22:46.000000000",5954.36,5900.0,56.5,57.2,2.95,3.0,0.877,-0.123,0.004,2072,1087,0.004,7150,23677,3688.8000000000006,47249.7]
["2025-03-03T11:22:46.000000000",5954.36,5905.0,52.0,52.9,3.4,3.5,0.857,-0.143,0.005,514,184,0.005,1170,6817,842.0,47249.7]
["2025-03-03T11:22:46.000000000",5954.36,5910.0,47.8,48.4,4.1,4.2,0.835,-0.165,0.005,602,459,0.005,735,9503,668.5,47249.7]
["2025-03-03T11:22:46.000000000",5954.36,5915.0,43.5,44.2,4.8,4.9,0.809,-0.19,0.006,445,480,0.006,628,6549,643.8000000000001,47249.7]
["2025-03-03T11:22:46.000000000",5954.36,5920.0,39.5,40.0,5.7,5.8,0.781,-0.219,0.007,770,756,0.007,496,13296,886.2,47249.7]
["2025-03-03T11:22:46.000000000",5954.36,5925.0,35.5,36.0,6.7,6.8,0.75,-0.25,0.007,483,1720,0.007,717,10755,840.0,47249.7]
["2025-03-03T11:22:46.000000000",5954.36,5930.0,31.7,32.1,7.8,7.9,0.716,-0.285,0.008,556,2743,0.008,514,12421,856.0,47249.7]
["2025-03-03T11:22:46.000000000",5954.36,5935.0,28.1,28.5,9.2,9.3,0.677,-0.323,0.008,461,3706,0.008,386,8470,677.6,47249.7]
["2025-03-03T11:22:46.000000000",5954.36,5940.0,24.7,25.0,10.7,10.8,0.636,-0.364,0.009,0,7937,0.009,1250,11804,1125.0,47249.7]
["2025-03-03T11:22:46.000000000",5954.36,5945.0,21.4,21.6,12.4,12.6,0.592,-0.408,0.009,562,8023,0.009,620,9723,1063.7999999999995,47249.7]
["2025-03-03T11:22:46.000000000",5954.36,5950.0,18.4,18.6,14.4,14.6,0.546,-0.454,0.01,1822,13077,0.01,1518,12224,3340.0,47249.7]
["2025-03-03T11:22:46.000000000",5954.36,5955.0,15.7,15.9,16.7,16.9,0.498,-0.502,0.01,1022,9663,0.01,552,5248,1574.0000000000002,47249.7]
["2025-03-03T11:22:46.000000000",5954.36,5960.0,13.2,13.4,19.2,19.4,0.448,-0.552,0.01,913,13459,0.01,766,5629,1679.0,47249.7]
["2025-03-03T11:22:46.000000000",5954.36,5965.0,11.0,11.2,21.9,22.1,0.399,-0.601,0.01,737,9595,0.01,588,3365,1325.0,47249.7]
["2025-03-03T11:22:46.000000000",5954.36,5970.0,9.0,9.2,24.9,25.2,0.35,-0.65,0.009,1364,16338,0.009,664,3246,1825.2,47249.7]
["2025-03-03T11:22:46.000000000",5954.36,5975.0,7.3,7.5,28.2,28.5,0.304,-0.696,0.009,1245,11782,0.009,428,2090,1505.6999999999998,47249.7]
["2025-03-03T11:22:46.000000000",5954.36,5980.0,5.9,6.1,31.7,32.2,0.259,-0.74,0.008,2609,16472,0.008,286,1895,2316.0,47249.7]
["2025-03-03T11:22:46.000000000",5954.36,5985.0,4.7,4.8,35.5,36.0,0.22,-0.78,0.008,841,12756,0.008,925,634,1412.8,47249.7]
["2025-03-03T11:22:46.000000000",5954.36,5990.0,3.7,3.8,39.5,40.1,0.183,-0.817,0.007,1258,14939,0.007,289,424,1082.9,47249.7]
["2025-03-03T11:22:46.000000000",5954.36,5995.0,2.9,3.0,43.6,44.3,0.151,-0.849,0.006,4932,15198,0.006,317,288,3149.4000000000005,47249.7]
["2025-03-03T11:22:46.000000000",5954.36,6000.0,2.3,2.35,47.9,48.6,0.124,-0.876,0.005,7590,34818,0.005,1955,860,4772.5,47249.7]
["2025-03-03T11:22:46.000000000",5954.36,6005.0,1.75,1.8,52.4,53.5,0.099,-0.901,0.004,1600,12210,0.004,253,370,741.2,47249.7]
["2025-03-03T11:22:46.000000000",5954.36,6010.0,1.35,1.4,57.0,58.1,0.08,-0.92,0.004,1443,14241,0.004,312,94,702.0,47249.7]
["2025-03-03T11:22:46.000000000",5954.36,6015.0,1.0,1.1,61.6,62.8,0.063,-0.937,0.003,2436,11480,0.003,157,85,777.9,47249.7]
["2025-03-03T11:22:46.000000000",5954.36,6020.0,0.8,0.85,66.4,67.6,0.05,-0.95,0.003,2648,17389,0.003,530,352,953.4,47249.7]
["2025-03-03T11:22:46.000000000",5954.36,6025.0,0.6,0.65,71.2,72.4,0.039,-0.961,0.002,9417,15088,0.002,1406,321,2164.6,47249.7]
["2025-03-03T11:22:46.000000000",5954.36,6030.0,0.45,0.5,76.2,77.2,0.031,-0.969,0.002,1682,10530,0.002,632,556,462.8,47249.7]
["2025-03-03T11:22:46.000000000",5954.36,6035.0,0.35,0.4,81.0,82.1,0.025,-0.975,0.001,2046,8496,0.001,191,60,223.7,47249.7]
["2025-03-03T11:22:46.000000000",5954.36,6040.0,0.25,0.3,85.8,87.0,0.019,-0.981,0.001,1551,9117,0.001,184,518,173.5,47249.7]
["2025-03-03T11:22:46.000000000",5954.36,6045.0,0.15,0.25,90.8,91.9,0.014,-0.986,0.001,1263,5347,0.001,178,23,144.1,47249.7]
["2025-03-03T11:22:46.000000000",5954.36,6050.0,0.1,0.2,95.8,96.9,0.012,-0.988,0.001,3219,7274,0.001,679,304,389.8,47249.7]
["2025-03-03T11:22:46.000000000",5954.36,6055.0,0.1,0.15,100.7,104.0,0.009,-0.991,0.001,1178,3243,0.001,209,29,138.7,47249.7]
["2025-03-03T11:22:46.000000000",5954.36,6060.0,0.05,0.1,105.6,109.1,0.006,-0.994,0.0,1130,5778,0.0,299,71,0.0,47249.7]
["2025-03-03T11:22:46.000000000",5954.36,6065.0,0.05,0.1,110.7,114.1,0.005,-0.994,0.0,1174,2890,0.0,337,38,0.0,47249.7]
["2025-03-03T11:22:46.000000000",5954.36,6070.0,0.0,0.05,111.4,120.1,0.002,-0.998,0.0,1827,2483,0.0,417,22,0.0,47249.7]
["2025-03-03T11:22:46.000000000",5954.36,6075.0,0.0,0.05,116.1,124.1,0.002,-0.998,0.0,1675,2800,0.0,872,334,0.0,47249.7]
["2025-03-03T11:22:57.000000000",5954.75,5830.0,123.7,129.0,0.3,0.35,0.984,-0.016,0.001,51,0,0.001,904,5343,95.5,47481.8]
["2025-03-03T11:22:57.000000000",5954.75,5835.0,116.5,123.7,0.35,0.4,0.982,-0.018,0.001,80,1,0.001,713,4192,79.3,47481.8]
["2025-03-03T11:22:57.000000000",5954.75,5840.0,113.7,118.7,0.4,0.45,0.98,-0.02,0.001,61,12,0.001,1383,6849,144.4,47481.8]
["2025-03-03T11:22:57.000000000",5954.75,5845.0,108.7,113.4,0.45,0.5,0.976,-0.024,0.001,100,87,0.001,722,5330,82.19999999999999,47481.8]
["2025-03-03T11:22:57.000000000",5954.75,5850.0,103.7,109.0,0.55,0.6,0.973,-0.027,0.001,409,206,0.001,0,11172,40.900000000000006,47481.8]
["2025-03-03T11:22:57.000000000",5954.75,5855.0,98.7,103.6,0.6,0.7,0.968,-0.032,0.001,257,83,0.001,1358,6595,161.50000000000003,47481.8]
["2025-03-03T11:22:57.000000000",5954.75,5860.0,94.9,99.2,0.75,0.8,0.963,-0.036,0.002,203,77,0.002,2118,10819,464.19999999999993,47481.8]
["2025-03-03T11:22:57.000000000",5954.75,5865.0,90.1,91.8,0.85,0.9,0.957,-0.043,0.002,152,60,0.002,512,7793,132.8,47481.8]
["2025-03-03T11:22:57.000000000",5954.75,5870.0,85.4,88.6,1.0,1.05,0.95,-0.05,0.002,382,107,0.002,1507,10636,377.80000000000007,47481.8]
["2025-03-03T11:22:57.000000000",5954.75,5875.0,80.4,81.9,1.2,1.25,0.942,-0.058,0.002,692,52,0.002,1320,9405,402.4,47481.8]
["2025-03-03T11:22:57.000000000",5954.75,5880.0,75.7,80.0,1.4,1.45,0.933,-0.068,0.003,771,387,0.003,1602,11236,711.9,47481.8]
["2025-03-03T11:22:57.000000000",5954.75,5885.0,71.1,72.6,1.7,1.75,0.921,-0.079,0.003,214,106,0.003,693,11003,272.1,47481.8]
["2025-03-03T11:22:57.000000000",5954.75,5890.0,66.3,67.9,2.0,2.05,0.908,-0.091,0.003,299,625,0.003,1080,8935,413.7000000000001,47481.8]
["2025-03-03T11:22:57.000000000",5954.75,5895.0,61.6,63.1,2.35,2.4,0.893,-0.107,0.004,258,139,0.004,4635,7424,1957.2,47481.8]
["2025-03-03T11:22:57.000000000",5954.75,5900.0,57.2,58.7,2.8,2.85,0.876,-0.124,0.004,2072,1087,0.004,7150,23704,3688.8000000000006,47481.8]
["2025-03-03T11:22:57.000000000",5954.75,5905.0,52.6,54.2,3.3,3.4,0.856,-0.143,0.005,514,184,0.005,1170,6819,842.0,47481.8]
["2025-03-03T11:22:57.000000000",5954.75,5910.0,48.2,49.8,3.9,4.0,0.835,-0.165,0.005,602,459,0.005,735,9507,668.5,47481.8]
["2025-03-03T11:22:57.000000000",5954.75,5915.0,44.1,45.5,4.6,4.7,0.809,-0.191,0.006,445,480,0.006,628,6555,643.8000000000001,47481.8]
["2025-03-03T11:22:57.000000000",5954.75,5920.0,40.5,41.1,5.4,5.5,0.781,-0.219,0.007,770,756,0.007,496,13296,886.2,47481.8]
["2025-03-03T11:22:57.000000000",5954.75,5925.0,36.4,37.0,6.4,6.5,0.75,-0.251,0.007,483,1721,0.007,717,10759,840.0,47481.8]
["2025-03-03T11:22:57.000000000",5954.75,5930.0,32.6,33.1,7.4,7.6,0.714,-0.286,0.008,556,2743,0.008,514,12441,856.0,47481.8]
["2025-03-03T11:22:57.000000000",5954.75,5935.0,29.1,29.3,8.7,8.9,0.676,-0.324,0.008,461,3707,0.008,386,8496,677.6,47481.8]
["2025-03-03T11:22:57.000000000",5954.75,5940.0,25.5,25.8,10.2,10.4,0.634,-0.365,0.009,0,7939,0.009,1250,11811,1125.0,47481.8]
["2025-03-03T11:22:57.000000000",5954.75,5945.0,22.2,22.4,11.9,12.1,0.59,-0.41,0.009,562,8023,0.009,620,9728,1063.7999999999995,47481.8]
["2025-03-03T11:22:57.000000000",5954.75,5950.0,19.2,19.4,13.8,14.0,0.544,-0.456,0.01,1822,13094,0.01,1518,12230,3340.0,47481.8]
["2025-03-03T11:22:57.000000000",5954.75,5955.0,16.3,16.5,16.0,16.2,0.495,-0.505,0.01,1022,9667,0.01,552,5249,1574.0000000000002,47481.8]
["2025-03-03T11:22:57.000000000",5954.75,5960.0,13.8,14.0,18.4,18.6,0.446,-0.554,0.01,913,13481,0.01,766,5634,1679.0,47481.8]
["2025-03-03T11:22:57.000000000",5954.75,5965.0,11.5,11.7,21.1,21.3,0.397,-0.604,0.01,737,9599,0.01,588,3366,1325.0,47481.8]
["2025-03-03T11:22:57.000000000",5954.75,5970.0,9.5,9.6,24.1,24.4,0.348,-0.652,0.009,1364,16365,0.009,664,3246,1825.2,47481.8]
["2025-03-03T11:22:57.000000000",5954.75,5975.0,7.7,7.8,27.3,27.6,0.301,-0.699,0.009,1245,11788,0.009,428,2090,1505.6999999999998,47481.8]
["2025-03-03T11:22:57.000000000",5954.75,5980.0,6.2,6.3,30.7,31.3,0.258,-0.742,0.008,2609,16486,0.008,286,1895,2316.0,47481.8]
["2025-03-03T11:22:57.000000000",5954.75,5985.0,5.0,5.1,34.4,35.0,0.217,-0.782,0.008,841,12760,0.008,925,634,1412.8,47481.8]
["2025-03-03T11:22:57.000000000",5954.75,5990.0,3.9,4.0,36.1,39.3,0.181,-0.819,0.007,1258,14946,0.007,289,424,1082.9,47481.8]
["2025-03-03T11:22:57.000000000",5954.75,5995.0,3.1,3.2,42.5,43.7,0.15,-0.85,0.006,4932,15206,0.006,317,288,3149.4000000000005,47481.8]
["2025-03-03T11:22:57.000000000",5954.75,6000.0,2.4,2.45,46.5,47.7,0.122,-0.878,0.005,7590,35085,0.005,1955,860,4772.5,47481.8]
["2025-03-03T11:22:57.000000000",5954.75,6005.0,1.85,1.9,50.9,52.6,0.098,-0.902,0.004,1600,12213,0.004,253,370,741.2,47481.8]
["2025-03-03T11:22:57.000000000",5954.75,6010.0,1.4,1.45,55.5,57.1,0.08,-0.921,0.004,1443,14443,0.004,312,94,702.0,47481.8]
["2025-03-03T11:22:57.000000000",5954.75,6015.0,1.1,1.15,58.9,61.9,0.063,-0.937,0.003,2436,11483,0.003,157,85,777.9,47481.8]
["2025-03-03T11:22:57.000000000",5954.75,6020.0,0.8,0.9,63.8,66.7,0.05,-0.95,0.003,2648,17392,0.003,530,352,953.4,47481.8]
["2025-03-03T11:22:57.000000000",5954.75,6025.0,0.65,0.7,69.9,71.4,0.039,-0.961,0.002,9417,15090,0.002,1406,321,2164.6,47481.8]
["2025-03-03T11:22:57.000000000",5954.75,6030.0,0.45,0.5,74.5,76.3,0.031,-0.969,0.002,1682,10530,0.002,632,556,462.8,47481.8]
["2025-03-03T11:22:57.000000000",5954.75,6035.0,0.35,0.4,78.9,81.2,0.025,-0.975,0.001,2046,8497,0.001,191,60,223.7,47481.8]
["2025-03-03T11:22:57.000000000",5954.75,6040.0,0.25,0.3,83.8,86.0,0.019,-0.981,0.001,1551,9117,0.001,184,518,173.5,47481.8]
["2025-03-03T11:22:57.000000000",5954.75,6045.0,0.2,0.25,89.3,91.0,0.014,-0.986,0.001,1263,5347,0.001,178,23,144.1,47481.8]
["2025-03-03T11:22:57.000000000",5954.75,6050.0,0.15,0.2,94.2,96.0,0.011,-0.989,0.001,3219,7277,0.001,679,304,389.8,47481.8]
["2025-03-03T11:22:57.000000000",5954.75,6055.0,0.1,0.15,98.9,100.8,0.009,-0.991,0.001,1178,3243,0.001,209,29,138.7,47481.8]
["2025-03-03T11:22:57.000000000",5954.75,6060.0,0.05,0.1,101.7,109.1,0.006,-0.994,0.0,1130,5778,0.0,299,71,0.0,47481.8]
["2025-03-03T11:22:57.000000000",5954.75,6065.0,0.05,0.1,106.6,114.1,0.005,-0.994,0.0,1174,2890,0.0,337,38,0.0,47481.8]
["2025-03-03T11:22:57.000000000",5954.75,6070.0,0.0,0.05,111.4,120.1,0.002,-0.998,0.0,1827,2483,0.0,417,22,0.0,47481.8]
["2025-03-03T11:22:57.000000000",5954.75,6075.0,0.0,0.05,116.1,124.1,0.002,-0.998,0.0,1675,2800,0.0,872,334,0.0,47481.8]
["2025-03-03T11:23:09.000000000",5954.55,5830.0,124.0,125.0,0.3,0.35,0.985,-0.015,0.001,51,0,0.001,904,5353,95.5,47308.4]
["2025-03-03T11:23:09.000000000",5954.55,5835.0,119.1,120.0,0.35,0.4,0.982,-0.018,0.001,80,1,0.001,713,4192,79.3,47308.4]
["2025-03-03T11:23:09.000000000",5954.55,5840.0,114.2,115.1,0.4,0.45,0.98,-0.02,0.001,61,12,0.001,1383,6950,144.4,47308.4]
["2025-03-03T11:23:09.000000000",5954.55,5845.0,109.2,110.2,0.45,0.55,0.977,-0.023,0.001,100,87,0.001,722,5331,82.19999999999999,47308.4]
["2025-03-03T11:23:09.000000000",5954.55,5850.0,104.3,105.2,0.55,0.6,0.974,-0.026,0.001,409,206,0.001,0,11174,40.900000000000006,47308.4]
["2025-03-03T11:23:09.000000000",5954.55,5855.0,99.5,100.3,0.65,0.7,0.97,-0.031,0.001,257,83,0.001,1358,6599,161.50000000000003,47308.4]
["2025-03-03T11:23:09.000000000",5954.55,5860.0,94.5,95.4,0.75,0.8,0.965,-0.035,0.001,203,77,0.001,2118,10823,232.1,47308.4]
["2025-03-03T11:23:09.000000000",5954.55,5865.0,89.7,90.6,0.9,0.95,0.959,-0.041,0.002,152,60,0.002,512,7793,132.8,47308.4]
["2025-03-03T11:23:09.000000000",5954.55,5870.0,84.8,85.7,1.1,1.15,0.952,-0.048,0.002,382,107,0.002,1507,10651,377.80000000000007,47308.4]
["2025-03-03T11:23:09.000000000",5954.55,5875.0,80.1,80.9,1.25,1.3,0.944,-0.056,0.002,692,52,0.002,1320,9410,402.4,47308.4]
["2025-03-03T11:23:09.000000000",5954.55,5880.0,75.3,76.1,1.45,1.55,0.935,-0.066,0.003,771,387,0.003,1602,11246,711.9,47308.4]
["2025-03-03T11:23:09.000000000",5954.55,5885.0,70.5,71.4,1.75,1.8,0.924,-0.076,0.003,214,106,0.003,693,11011,272.1,47308.4]
["2025-03-03T11:23:09.000000000",5954.55,5890.0,65.9,66.7,2.05,2.15,0.912,-0.088,0.003,299,625,0.003,1080,8949,413.7000000000001,47308.4]
["2025-03-03T11:23:09.000000000",5954.55,5895.0,61.3,62.1,2.45,2.55,0.897,-0.103,0.004,258,139,0.004,4635,7428,1957.2,47308.4]
["2025-03-03T11:23:09.000000000",5954.55,5900.0,56.7,57.5,2.9,3.0,0.88,-0.12,0.004,2072,1087,0.004,7150,23771,3688.8000000000006,47308.4]
["2025-03-03T11:23:09.000000000",5954.55,5905.0,52.3,53.1,3.4,3.5,0.86,-0.138,0.005,514,184,0.005,1170,6822,842.0,47308.4]
["2025-03-03T11:23:09.000000000",5954.55,5910.0,47.9,48.7,4.0,4.2,0.84,-0.16,0.005,602,459,0.005,735,9516,668.5,47308.4]
["2025-03-03T11:23:09.000000000",5954.55,5915.0,43.6,44.4,4.8,4.9,0.815,-0.185,0.006,445,480,0.006,628,6565,643.8000000000001,47308.4]
["2025-03-03T11:23:09.000000000",5954.55,5920.0,39.6,40.2,5.6,5.7,0.787,-0.213,0.006,770,756,0.006,496,13304,759.6,47308.4]
["2025-03-03T11:23:09.000000000",5954.55,5925.0,35.6,36.1,6.6,6.7,0.756,-0.244,0.007,483,1723,0.007,717,10765,840.0,47308.4]
["2025-03-03T11:23:09.000000000",5954.55,5930.0,31.8,32.3,7.8,7.9,0.722,-0.278,0.008,556,2743,0.008,514,12445,856.0,47308.4]
["2025-03-03T11:23:09.000000000",5954.55,5935.0,28.3,28.6,9.1,9.2,0.684,-0.316,0.008,461,3711,0.008,386,8504,677.6,47308.4]
["2025-03-03T11:23:09.000000000",5954.55,5940.0,24.8,25.1,10.6,10.8,0.644,-0.356,0.009,0,7939,0.009,1250,11824,1125.0,47308.4]
["2025-03-03T11:23:09.000000000",5954.55,5945.0,21.6,21.7,12.3,12.5,0.6,-0.4,0.009,562,8039,0.009,620,9740,1063.7999999999995,47308.4]
["2025-03-03T11:23:09.000000000",5954.55,5950.0,18.6,18.7,14.3,14.5,0.554,-0.446,0.01,1822,13116,0.01,1518,12234,3340.0,47308.4]
["2025-03-03T11:23:09.000000000",5954.55,5955.0,15.8,15.9,16.6,16.7,0.506,-0.494,0.01,1022,9718,0.01,552,5259,1574.0000000000002,47308.4]
["2025-03-03T11:23:09.000000000",5954.55,5960.0,13.3,13.4,19.0,19.2,0.456,-0.544,0.01,913,13513,0.01,766,5651,1679.0,47308.4]
["2025-03-03T11:23:09.000000000",5954.55,5965.0,11.1,11.2,21.8,22.0,0.407,-0.593,0.01,737,9606,0.01,588,3367,1325.0,47308.4]
["2025-03-03T11:23:09.000000000",5954.55,5970.0,9.1,9.2,24.8,25.0,0.357,-0.642,0.009,1364,16374,0.009,664,3247,1825.2,47308.4]
["2025-03-03T11:23:09.000000000",5954.55,5975.0,7.4,7.5,28.1,28.3,0.31,-0.69,0.009,1245,11815,0.009,428,2091,1505.6999999999998,47308.4]
["2025-03-03T11:23:09.000000000",5954.55,5980.0,6.0,6.1,31.5,32.1,0.266,-0.734,0.008,2609,16490,0.008,286,1895,2316.0,47308.4]
["2025-03-03T11:23:09.000000000",5954.55,5985.0,4.7,4.8,35.3,35.9,0.224,-0.775,0.008,841,12813,0.008,925,634,1412.8,47308.4]
["2025-03-03T11:23:09.000000000",5954.55,5990.0,3.7,3.8,39.2,40.0,0.187,-0.813,0.007,1258,14954,0.007,289,424,1082.9,47308.4]
["2025-03-03T11:23:09.000000000",5954.55,5995.0,2.9,3.0,43.4,44.2,0.156,-0.844,0.006,4932,15224,0.006,317,288,3149.4000000000005,47308.4]
["2025-03-03T11:23:09.000000000",5954.55,6000.0,2.25,2.3,47.7,48.5,0.126,-0.874,0.005,7590,35119,0.005,1955,860,4772.5,47308.4]
["2025-03-03T11:23:09.000000000",5954.55,6005.0,1.75,1.8,52.2,53.0,0.102,-0.898,0.005,1600,12219,0.005,253,370,926.5,47308.4]
["2025-03-03T11:23:09.000000000",5954.55,6010.0,1.35,1.4,56.8,57.6,0.082,-0.918,0.004,1443,14466,0.004,312,94,702.0,47308.4]
["2025-03-03T11:23:09.000000000",5954.55,6015.0,1.0,1.1,61.4,62.3,0.066,-0.934,0.003,2436,11485,0.003,157,85,777.9,47308.4]
["2025-03-03T11:23:09.000000000",5954.55,6020.0,0.8,0.85,66.2,67.0,0.053,-0.947,0.003,2648,17400,0.003,530,352,953.4,47308.4]
["2025-03-03T11:23:09.000000000",5954.55,6025.0,0.6,0.65,71.0,71.9,0.042,-0.958,0.002,9417,15090,0.002,1406,321,2164.6,47308.4]
["2025-03-03T11:23:09.000000000",5954.55,6030.0,0.45,0.5,75.8,76.8,0.033,-0.967,0.002,1682,10534,0.002,632,556,462.8,47308.4]
["2025-03-03T11:23:09.000000000",5954.55,6035.0,0.35,0.4,80.7,81.6,0.025,-0.975,0.001,2046,8497,0.001,191,60,223.7,47308.4]
["2025-03-03T11:23:09.000000000",5954.55,6040.0,0.25,0.3,85.6,86.6,0.019,-0.981,0.001,1551,9117,0.001,184,518,173.5,47308.4]
["2025-03-03T11:23:09.000000000",5954.55,6045.0,0.2,0.25,90.5,91.5,0.015,-0.985,0.001,1263,5347,0.001,178,23,144.1,47308.4]
["2025-03-03T11:23:09.000000000",5954.55,6050.0,0.15,0.2,95.5,96.3,0.012,-0.988,0.001,3219,7277,0.001,679,304,389.8,47308.4]
["2025-03-03T11:23:09.000000000",5954.55,6055.0,0.1,0.15,100.4,101.4,0.009,-0.991,0.001,1178,3243,0.001,209,29,138.7,47308.4]
["2025-03-03T11:23:09.000000000",5954.55,6060.0,0.05,0.1,105.4,106.4,0.006,-0.994,0.0,1130,5779,0.0,299,71,0.0,47308.4]
["2025-03-03T11:23:09.000000000",5954.55,6065.0,0.05,0.1,106.6,114.1,0.006,-0.994,0.0,1174,2891,0.0,337,38,0.0,47308.4]
["2025-03-03T11:23:09.000000000",5954.55,6070.0,0.0,0.05,111.4,118.7,0.002,-0.998,0.0,1827,2483,0.0,417,22,0.0,47308.4]
["2025-03-03T11:23:09.000000000",5954.55,6075.0,0.0,0.05,116.1,124.1,0.002,-0.998,0.0,1675,2800,0.0,872,334,0.0,47308.4]
["2025-03-03T11:23:20.000000000",5953.78,5830.0,120.2,129.0,0.3,0.35,0.984,-0.016,0.001,51,0,0.001,904,5358,95.5,47305.2]
["2025-03-03T11:23:20.000000000",5953.78,5835.0,115.0,123.7,0.35,0.4,0.982,-0.018,0.001,80,1,0.001,713,4198,79.3,47305.2]
["2025-03-03T11:23:20.000000000",5953.78,5840.0,110.1,118.7,0.4,0.5,0.979,-0.02,0.001,61,12,0.001,1383,6955,144.4,47305.2]
["2025-03-03T11:23:20.000000000",5953.78,5845.0,105.9,112.7,0.5,0.55,0.975,-0.025,0.001,100,87,0.001,722,5331,82.19999999999999,47305.2]
["2025-03-03T11:23:20.000000000",5953.78,5850.0,101.3,107.7,0.55,0.65,0.972,-0.028,0.001,409,206,0.001,0,11189,40.900000000000006,47305.2]
["2025-03-03T11:23:20.000000000",5953.78,5855.0,98.3,100.0,0.65,0.7,0.968,-0.032,0.001,257,83,0.001,1358,6602,161.50000000000003,47305.2]
["2025-03-03T11:23:20.000000000",5953.78,5860.0,93.4,95.1,0.8,0.85,0.962,-0.038,0.002,203,77,0.002,2118,10831,464.19999999999993,47305.2]
["2025-03-03T11:23:20.000000000",5953.78,5865.0,88.6,90.2,0.9,1.0,0.956,-0.044,0.002,152,60,0.002,512,7798,132.8,47305.2]
["2025-03-03T11:23:20.000000000",5953.78,5870.0,83.8,85.4,1.1,1.15,0.948,-0.051,0.002,382,107,0.002,1507,10658,377.80000000000007,47305.2]
["2025-03-03T11:23:20.000000000",5953.78,5875.0,79.0,80.6,1.3,1.35,0.94,-0.06,0.002,692,52,0.002,1320,9412,402.4,47305.2]
["2025-03-03T11:23:20.000000000",5953.78,5880.0,74.2,75.8,1.55,1.6,0.93,-0.069,0.003,771,387,0.003,1602,11249,711.9,47305.2]
["2025-03-03T11:23:20.000000000",5953.78,5885.0,69.5,71.1,1.8,1.85,0.919,-0.081,0.003,214,106,0.003,693,11014,272.1,47305.2]
["2025-03-03T11:23:20.000000000",5953.78,5890.0,65.3,66.2,2.15,2.2,0.905,-0.094,0.003,299,625,0.003,1080,8953,413.7000000000001,47305.2]
["2025-03-03T11:23:20.000000000",5953.78,5895.0,60.7,61.6,2.55,2.6,0.89,-0.109,0.004,258,139,0.004,4635,7431,1957.2,47305.2]
["2025-03-03T11:23:20.000000000",5953.78,5900.0,56.2,57.0,3.0,3.1,0.872,-0.128,0.004,2072,1087,0.004,7150,23778,3688.8000000000006,47305.2]
["2025-03-03T11:23:20.000000000",5953.78,5905.0,51.7,52.6,3.5,3.6,0.853,-0.147,0.005,514,184,0.005,1170,6825,842.0,47305.2]
["2025-03-03T11:23:20.000000000",5953.78,5910.0,47.4,48.2,4.1,4.3,0.83,-0.17,0.005,602,459,0.005,735,9518,668.5,47305.2]
["2025-03-03T11:23:20.000000000",5953.78,5915.0,43.1,43.9,4.9,5.0,0.805,-0.195,0.006,445,480,0.006,628,6565,643.8000000000001,47305.2]
["2025-03-03T11:23:20.000000000",5953.78,5920.0,39.1,39.7,5.7,5.9,0.776,-0.224,0.007,770,759,0.007,496,13308,886.2,47305.2]
["2025-03-03T11:23:20.000000000",5953.78,5925.0,35.1,35.7,6.8,6.9,0.744,-0.256,0.007,483,1726,0.007,717,10766,840.0,47305.2]
["2025-03-03T11:23:20.000000000",5953.78,5930.0,31.3,31.8,7.9,8.1,0.709,-0.291,0.008,556,2743,0.008,514,12473,856.0,47305.2]
["2025-03-03T11:23:20.000000000",5953.78,5935.0,27.8,28.1,9.3,9.4,0.67,-0.33,0.008,461,3711,0.008,386,8536,677.6,47305.2]
["2025-03-03T11:23:20.000000000",5953.78,5940.0,24.4,24.6,10.8,11.0,0.629,-0.371,0.009,0,7939,0.009,1250,11863,1125.0,47305.2]
["2025-03-03T11:23:20.000000000",5953.78,5945.0,21.2,21.4,12.6,12.8,0.585,-0.415,0.009,562,8046,0.009,620,9750,1063.7999999999995,47305.2]
["2025-03-03T11:23:20.000000000",5953.78,5950.0,18.2,18.4,14.6,14.8,0.538,-0.461,0.01,1822,13125,0.01,1518,12237,3340.0,47305.2]
["2025-03-03T11:23:20.000000000",5953.78,5955.0,15.4,15.6,16.9,17.1,0.49,-0.51,0.01,1022,9726,0.01,552,5265,1574.0000000000002,47305.2]
["2025-03-03T11:23:20.000000000",5953.78,5960.0,13.0,13.2,19.4,19.6,0.44,-0.56,0.01,913,13526,0.01,766,5659,1679.0,47305.2]
["2025-03-03T11:23:20.000000000",5953.78,5965.0,10.8,11.0,22.2,22.4,0.391,-0.609,0.01,737,9613,0.01,588,3367,1325.0,47305.2]
["2025-03-03T11:23:20.000000000",5953.78,5970.0,8.9,9.0,25.2,25.5,0.342,-0.658,0.009,1364,16407,0.009,664,3247,1825.2,47305.2]
["2025-03-03T11:23:20.000000000",5953.78,5975.0,7.2,7.4,28.5,29.0,0.295,-0.704,0.009,1245,11817,0.009,428,2091,1505.6999999999998,47305.2]
["2025-03-03T11:23:20.000000000",5953.78,5980.0,5.8,5.9,32.0,32.6,0.252,-0.748,0.008,2609,16508,0.008,286,1895,2316.0,47305.2]
["2025-03-03T11:23:20.000000000",5953.78,5985.0,4.6,4.7,35.8,36.4,0.212,-0.788,0.007,841,12820,0.007,925,634,1236.2000000000005,47305.2]
["2025-03-03T11:23:20.000000000",5953.78,5990.0,3.6,3.7,39.7,40.5,0.177,-0.824,0.007,1258,14964,0.007,289,424,1082.9,47305.2]
["2025-03-03T11:23:20.000000000",5953.78,5995.0,2.85,2.9,43.9,44.7,0.145,-0.855,0.006,4932,15232,0.006,317,288,3149.4000000000005,47305.2]
["2025-03-03T11:23:20.000000000",5953.78,6000.0,2.2,2.25,48.2,49.0,0.118,-0.882,0.005,7590,35191,0.005,1955,860,4772.5,47305.2]
["2025-03-03T11:23:20.000000000",5953.78,6005.0,1.7,1.75,52.5,54.1,0.095,-0.905,0.004,1600,12225,0.004,253,370,741.2,47305.2]
["2025-03-03T11:23:20.000000000",5953.78,6010.0,1.3,1.35,57.0,58.7,0.076,-0.924,0.004,1443,14467,0.004,312,94,702.0,47305.2]
["2025-03-03T11:23:20.000000000",5953.78,6015.0,1.0,1.05,61.7,63.4,0.061,-0.939,0.003,2436,11486,0.003,157,85,777.9,47305.2]
["2025-03-03T11:23:20.000000000",5953.78,6020.0,0.75,0.85,66.6,68.2,0.049,-0.95,0.003,2648,17401,0.003,530,352,953.4,47305.2]
["2025-03-03T11:23:20.000000000",5953.78,6025.0,0.6,0.65,71.3,73.0,0.039,-0.961,0.002,9417,15090,0.002,1406,321,2164.6,47305.2]
["2025-03-03T11:23:20.000000000",5953.78,6030.0,0.45,0.5,76.2,77.9,0.03,-0.969,0.002,1682,10536,0.002,632,556,462.8,47305.2]
["2025-03-03T11:23:20.000000000",5953.78,6035.0,0.35,0.4,81.1,82.7,0.024,-0.975,0.001,2046,8497,0.001,191,60,223.7,47305.2]
["2025-03-03T11:23:20.000000000",5953.78,6040.0,0.25,0.3,85.9,87.6,0.019,-0.981,0.001,1551,9118,0.001,184,518,173.5,47305.2]
["2025-03-03T11:23:20.000000000",5953.78,6045.0,0.15,0.25,90.9,91.9,0.014,-0.986,0.001,1263,5357,0.001,178,23,144.1,47305.2]
["2025-03-03T11:23:20.000000000",5953.78,6050.0,0.1,0.2,95.9,97.5,0.011,-0.991,0.001,3219,7311,0.001,679,304,389.8,47305.2]
["2025-03-03T11:23:20.000000000",5953.78,6055.0,0.1,0.15,97.9,101.8,0.009,-0.991,0.001,1178,3243,0.001,209,29,138.7,47305.2]
["2025-03-03T11:23:20.000000000",5953.78,6060.0,0.05,0.1,102.9,109.4,0.006,-0.994,0.0,1130,5780,0.0,299,71,0.0,47305.2]
["2025-03-03T11:23:20.000000000",5953.78,6065.0,0.0,0.1,107.9,114.2,0.005,-0.994,0.0,1174,2891,0.0,337,38,0.0,47305.2]
["2025-03-03T11:23:20.000000000",5953.78,6070.0,0.0,0.05,111.4,120.1,0.002,-0.998,0.0,1827,2483,0.0,417,22,0.0,47305.2]
["2025-03-03T11:23:20.000000000",5953.78,6075.0,0.0,0.05,117.6,125.6,0.002,-0.998,0.0,1675,2800,0.0,872,334,0.0,47305.2]
["2025-03-03T11:23:31.000000000",5954.47,5830.0,120.2,125.0,0.3,0.35,0.984,-0.016,0.001,51,0,0.001,904,5358,95.5,47305.2]
["2025-03-03T11:23:31.000000000",5954.47,5835.0,116.5,120.1,0.35,0.4,0.982,-0.018,0.001,80,1,0.001,713,4198,79.3,47305.2]
["2025-03-03T11:23:31.000000000",5954.47,5840.0,110.1,115.1,0.4,0.45,0.979,-0.02,0.001,61,12,0.001,1383,6956,144.4,47305.2]
["2025-03-03T11:23:31.000000000",5954.47,5845.0,106.5,110.2,0.45,0.55,0.975,-0.025,0.001,100,87,0.001,722,5331,82.19999999999999,47305.2]
["2025-03-03T11:23:31.000000000",5954.47,5850.0,104.6,105.3,0.55,0.6,0.972,-0.028,0.001,409,206,0.001,0,11195,40.900000000000006,47305.2]
["2025-03-03T11:23:31.000000000",5954.47,5855.0,96.6,100.4,0.65,0.7,0.968,-0.032,0.001,257,83,0.001,1358,6602,161.50000000000003,47305.2]
["2025-03-03T11:23:31.000000000",5954.47,5860.0,94.4,95.5,0.75,0.85,0.962,-0.038,0.002,203,77,0.002,2118,10832,464.19999999999993,47305.2]
["2025-03-03T11:23:31.000000000",5954.47,5865.0,89.5,90.6,0.9,0.95,0.956,-0.044,0.002,152,60,0.002,512,7808,132.8,47305.2]
["2025-03-03T11:23:31.000000000",5954.47,5870.0,85.1,85.8,1.05,1.1,0.948,-0.051,0.002,382,107,0.002,1507,10668,377.80000000000007,47305.2]
["2025-03-03T11:23:31.000000000",5954.47,5875.0,79.9,81.0,1.25,1.3,0.94,-0.06,0.002,692,52,0.002,1320,9422,402.4,47305.2]
["2025-03-03T11:23:31.000000000",5954.47,5880.0,75.1,76.2,1.45,1.55,0.93,-0.069,0.003,771,387,0.003,1602,11261,711.9,47305.2]
["2025-03-03T11:23:31.000000000",5954.47,5885.0,70.4,71.5,1.75,1.8,0.919,-0.081,0.003,214,106,0.003,693,11021,272.1,47305.2]
["2025-03-03T11:23:31.000000000",5954.47,5890.0,66.1,66.8,2.05,2.15,0.905,-0.094,0.003,299,625,0.003,1080,8964,413.7000000000001,47305.2]
["2025-03-03T11:23:31.000000000",5954.47,5895.0,61.5,62.1,2.45,2.5,0.89,-0.109,0.004,258,139,0.004,4635,7447,1957.2,47305.2]
["2025-03-03T11:23:31.000000000",5954.47,5900.0,56.9,57.6,2.85,2.95,0.872,-0.128,0.004,2072,1087,0.004,7150,23831,3688.8000000000006,47305.2]
["2025-03-03T11:23:31.000000000",5954.47,5905.0,52.5,53.1,3.4,3.5,0.853,-0.147,0.005,514,184,0.005,1170,6829,842.0,47305.2]
["2025-03-03T11:23:31.000000000",5954.47,5910.0,48.1,48.7,4.0,4.1,0.83,-0.17,0.005,602,459,0.005,735,9578,668.5,47305.2]
["2025-03-03T11:23:31.000000000",5954.47,5915.0,43.8,44.4,4.7,4.9,0.805,-0.195,0.006,445,480,0.006,628,6565,643.8000000000001,47305.2]
["2025-03-03T11:23:31.000000000",5954.47,5920.0,39.8,40.3,5.6,5.7,0.776,-0.224,0.007,770,759,0.007,496,13361,886.2,47305.2]
["2025-03-03T11:23:31.000000000",5954.47,5925.0,35.8,36.2,6.5,6.7,0.744,-0.256,0.007,483,1726,0.007,717,10777,840.0,47305.2]
["2025-03-03T11:23:31.000000000",5954.47,5930.0,31.9,32.4,7.7,7.8,0.709,-0.291,0.008,556,2743,0.008,514,12492,856.0,47305.2]
["2025-03-03T11:23:31.000000000",5954.47,5935.0,28.3,28.7,9.0,9.2,0.67,-0.33,0.008,461,3711,0.008,386,8576,677.6,47305.2]
["2025-03-03T11:23:31.000000000",5954.47,5940.0,24.9,25.2,10.5,10.7,0.629,-0.371,0.009,0,7947,0.009,1250,11878,1125.0,47305.2]
["2025-03-03T11:23:31.000000000",5954.47,5945.0,21.6,21.8,12.2,12.4,0.585,-0.415,0.009,562,8054,0.009,620,9765,1063.7999999999995,47305.2]
["2025-03-03T11:23:31.000000000",5954.47,5950.0,18.6,18.8,14.2,14.4,0.538,-0.461,0.01,1822,13147,0.01,1518,12275,3340.0,47305.2]
["2025-03-03T11:23:31.000000000",5954.47,5955.0,15.8,16.0,16.4,16.6,0.49,-0.51,0.01,1022,9766,0.01,552,5309,1574.0000000000002,47305.2]
["2025-03-03T11:23:31.000000000",5954.47,5960.0,13.3,13.5,18.9,19.1,0.44,-0.56,0.01,913,13538,0.01,766,5667,1679.0,47305.2]
["2025-03-03T11:23:31.000000000",5954.47,5965.0,11.1,11.2,21.6,21.9,0.391,-0.609,0.01,737,9652,0.01,588,3368,1325.0,47305.2]
["2025-03-03T11:23:31.000000000",5954.47,5970.0,9.1,9.2,24.6,24.9,0.342,-0.658,0.009,1364,16419,0.009,664,3247,1825.2,47305.2]
["2025-03-03T11:23:31.000000000",5954.47,5975.0,7.4,7.5,27.9,28.2,0.295,-0.704,0.009,1245,11819,0.009,428,2091,1505.6999999999998,47305.2]
["2025-03-03T11:23:31.000000000",5954.47,5980.0,5.9,6.1,31.4,31.8,0.252,-0.748,0.008,2609,16521,0.008,286,1895,2316.0,47305.2]
["2025-03-03T11:23:31.000000000",5954.47,5985.0,4.7,4.9,35.1,35.6,0.212,-0.788,0.007,841,12836,0.007,925,634,1236.2000000000005,47305.2]
["2025-03-03T11:23:31.000000000",5954.47,5990.0,3.7,3.8,39.1,39.7,0.177,-0.824,0.007,1258,14986,0.007,289,424,1082.9,47305.2]
["2025-03-03T11:23:31.000000000",5954.47,5995.0,2.9,3.0,43.3,43.9,0.145,-0.855,0.006,4932,15252,0.006,317,288,3149.4000000000005,47305.2]
["2025-03-03T11:23:31.000000000",5954.47,6000.0,2.25,2.35,47.6,48.3,0.118,-0.882,0.005,7590,35217,0.005,1955,860,4772.5,47305.2]
["2025-03-03T11:23:31.000000000",5954.47,6005.0,1.75,1.8,52.1,53.1,0.095,-0.905,0.004,1600,12225,0.004,253,370,741.2,47305.2]
["2025-03-03T11:23:31.000000000",5954.47,6010.0,1.35,1.4,56.7,57.7,0.076,-0.924,0.004,1443,14479,0.004,312,94,702.0,47305.2]
["2025-03-03T11:23:31.000000000",5954.47,6015.0,1.05,1.1,61.4,62.4,0.061,-0.939,0.003,2436,11489,0.003,157,85,777.9,47305.2]
["2025-03-03T11:23:31.000000000",5954.47,6020.0,0.8,0.85,66.1,67.2,0.049,-0.95,0.003,2648,17408,0.003,530,352,953.4,47305.2]
["2025-03-03T11:23:31.000000000",5954.47,6025.0,0.6,0.65,70.9,72.0,0.039,-0.961,0.002,9417,15092,0.002,1406,321,2164.6,47305.2]
["2025-03-03T11:23:31.000000000",5954.47,6030.0,0.45,0.5,75.8,76.9,0.03,-0.969,0.002,1682,10537,0.002,632,556,462.8,47305.2]
["2025-03-03T11:23:31.000000000",5954.47,6035.0,0.35,0.4,80.7,81.8,0.024,-0.975,0.001,2046,8597,0.001,191,60,223.7,47305.2]
["2025-03-03T11:23:31.000000000",5954.47,6040.0,0.25,0.3,85.6,86.7,0.019,-0.981,0.001,1551,9118,0.001,184,518,173.5,47305.2]
["2025-03-03T11:23:31.000000000",5954.47,6045.0,0.15,0.25,90.5,91.6,0.014,-0.986,0.001,1263,5360,0.001,178,23,144.1,47305.2]
["2025-03-03T11:23:31.000000000",5954.47,6050.0,0.1,0.2,95.5,96.5,0.011,-0.991,0.001,3219,7311,0.001,679,304,389.8,47305.2]
["2025-03-03T11:23:31.000000000",5954.47,6055.0,0.1,0.15,100.4,104.0,0.009,-0.991,0.001,1178,3243,0.001,209,29,138.7,47305.2]
["2025-03-03T11:23:31.000000000",5954.47,6060.0,0.05,0.1,105.4,109.1,0.006,-0.994,0.0,1130,5780,0.0,299,71,0.0,47305.2]
["2025-03-03T11:23:31.000000000",5954.47,6065.0,0.05,0.1,107.9,114.2,0.005,-0.994,0.0,1174,2891,0.0,337,38,0.0,47305.2]
["2025-03-03T11:23:31.000000000",5954.47,6070.0,0.0,0.05,111.4,120.1,0.002,-0.998,0.0,1827,2483,0.0,417,22,0.0,47305.2]
["2025-03-03T11:23:31.000000000",5954.47,6075.0,0.0,0.05,116.1,124.1,0.002,-0.998,0.0,1675,2800,0.0,872,334,0.0,47305.2]
["2025-03-03T11:23:42.000000000",5954.74,5830.0,124.3,124.8,0.3,0.35,0.984,-0.016,0.001,51,0,0.001,904,5358,95.5,47481.8]
["2025-03-03T11:23:42.000000000",5954.74,5835.0,119.3,119.8,0.35,0.4,0.982,-0.018,0.001,80,1,0.001,713,4198,79.3,47481.8]
["2025-03-03T11:23:42.000000000",5954.74,5840.0,114.4,114.9,0.4,0.45,0.98,-0.02,0.001,61,12,0.001,1383,6956,144.4,47481.8]
["2025-03-03T11:23:42.000000000",5954.74,5845.0,109.5,110.0,0.45,0.55,0.976,-0.024,0.001,100,87,0.001,722,5331,82.19999999999999,47481.8]
["2025-03-03T11:23:42.000000000",5954.74,5850.0,104.5,105.0,0.55,0.6,0.973,-0.027,0.001,409,206,0.001,0,11199,40.900000000000006,47481.8]
["2025-03-03T11:23:42.000000000",5954.74,5855.0,99.6,100.1,0.65,0.7,0.968,-0.032,0.001,257,83,0.001,1358,6607,161.50000000000003,47481.8]
["2025-03-03T11:23:42.000000000",5954.74,5860.0,94.8,95.2,0.75,0.85,0.963,-0.036,0.002,203,77,0.002,2118,10833,464.19999999999993,47481.8]
["2025-03-03T11:23:42.000000000",5954.74,5865.0,89.9,90.4,0.9,0.95,0.957,-0.043,0.002,152,60,0.002,512,7808,132.8,47481.8]
["2025-03-03T11:23:42.000000000",5954.74,5870.0,85.1,85.5,1.05,1.15,0.95,-0.05,0.002,382,107,0.002,1507,10674,377.80000000000007,47481.8]
["2025-03-03T11:23:42.000000000",5954.74,5875.0,80.3,80.7,1.25,1.3,0.942,-0.058,0.002,692,52,0.002,1320,9423,402.4,47481.8]
["2025-03-03T11:23:42.000000000",5954.74,5880.0,75.5,76.0,1.5,1.55,0.932,-0.068,0.003,771,387,0.003,1602,11263,711.9,47481.8]
["2025-03-03T11:23:42.000000000",5954.74,5885.0,70.8,71.2,1.75,1.85,0.921,-0.079,0.003,214,106,0.003,693,11041,272.1,47481.8]
["2025-03-03T11:23:42.000000000",5954.74,5890.0,66.1,66.5,2.1,2.15,0.908,-0.092,0.003,299,625,0.003,1080,8965,413.7000000000001,47481.8]
["2025-03-03T11:23:42.000000000",5954.74,5895.0,61.5,61.9,2.45,2.55,0.893,-0.107,0.004,258,139,0.004,4635,7448,1957.2,47481.8]
["2025-03-03T11:23:42.000000000",5954.74,5900.0,57.0,57.4,2.9,3.0,0.876,-0.124,0.004,2072,1087,0.004,7150,23894,3688.8000000000006,47481.8]
["2025-03-03T11:23:42.000000000",5954.74,5905.0,52.5,52.9,3.4,3.5,0.857,-0.143,0.005,514,184,0.005,1170,6829,842.0,47481.8]
["2025-03-03T11:23:42.000000000",5954.74,5910.0,48.1,48.5,4.0,4.2,0.834,-0.166,0.005,602,459,0.005,735,9586,668.5,47481.8]
["2025-03-03T11:23:42.000000000",5954.74,5915.0,43.8,44.2,4.8,4.9,0.808,-0.192,0.006,445,480,0.006,628,6566,643.8000000000001,47481.8]
["2025-03-03T11:23:42.000000000",5954.74,5920.0,39.7,40.1,5.6,5.8,0.781,-0.219,0.007,770,759,0.007,496,13364,886.2,47481.8]
["2025-03-03T11:23:42.000000000",5954.74,5925.0,35.7,36.0,6.6,6.7,0.749,-0.251,0.007,483,1726,0.007,717,10777,840.0,47481.8]
["2025-03-03T11:23:42.000000000",5954.74,5930.0,31.8,32.2,7.8,7.9,0.714,-0.286,0.008,556,2743,0.008,514,12525,856.0,47481.8]
["2025-03-03T11:23:42.000000000",5954.74,5935.0,28.2,28.4,9.1,9.2,0.676,-0.324,0.008,461,3711,0.008,386,8610,677.6,47481.8]
["2025-03-03T11:23:42.000000000",5954.74,5940.0,24.7,24.9,10.6,10.7,0.635,-0.365,0.009,0,7947,0.009,1250,11878,1125.0,47481.8]
["2025-03-03T11:23:42.000000000",5954.74,5945.0,21.5,21.7,12.3,12.5,0.591,-0.409,0.009,562,8054,0.009,620,9765,1063.7999999999995,47481.8]
["2025-03-03T11:23:42.000000000",5954.74,5950.0,18.5,18.6,14.3,14.5,0.544,-0.456,0.01,1822,13149,0.01,1518,12279,3340.0,47481.8]
["2025-03-03T11:23:42.000000000",5954.74,5955.0,15.7,15.8,16.5,16.7,0.496,-0.504,0.01,1022,9768,0.01,552,5312,1574.0000000000002,47481.8]
["2025-03-03T11:23:42.000000000",5954.74,5960.0,13.2,13.3,19.0,19.2,0.446,-0.554,0.01,913,13541,0.01,766,5667,1679.0,47481.8]
["2025-03-03T11:23:42.000000000",5954.74,5965.0,11.0,11.1,21.8,22.0,0.396,-0.604,0.01,737,9659,0.01,588,3369,1325.0,47481.8]
["2025-03-03T11:23:42.000000000",5954.74,5970.0,9.0,9.1,24.8,25.0,0.347,-0.653,0.009,1364,16421,0.009,664,3248,1825.2,47481.8]
["2025-03-03T11:23:42.000000000",5954.74,5975.0,7.3,7.4,28.1,28.3,0.3,-0.7,0.009,1245,11915,0.009,428,2091,1505.6999999999998,47481.8]
["2025-03-03T11:23:42.000000000",5954.74,5980.0,5.9,6.0,31.5,31.9,0.256,-0.744,0.008,2609,16523,0.008,286,1895,2316.0,47481.8]
["2025-03-03T11:23:42.000000000",5954.74,5985.0,4.6,4.8,35.3,35.7,0.216,-0.784,0.008,841,12844,0.008,925,634,1412.8,47481.8]
["2025-03-03T11:23:42.000000000",5954.74,5990.0,3.7,3.8,39.3,39.7,0.18,-0.82,0.007,1258,14989,0.007,289,424,1082.9,47481.8]
["2025-03-03T11:23:42.000000000",5954.74,5995.0,2.85,2.95,43.5,43.9,0.147,-0.853,0.006,4932,15253,0.006,317,288,3149.4000000000005,47481.8]
["2025-03-03T11:23:42.000000000",5954.74,6000.0,2.2,2.3,47.8,48.3,0.12,-0.88,0.005,7590,35231,0.005,1955,860,4772.5,47481.8]
["2025-03-03T11:23:42.000000000",5954.74,6005.0,1.7,1.8,52.3,52.8,0.097,-0.903,0.004,1600,12228,0.004,253,370,741.2,47481.8]
["2025-03-03T11:23:42.000000000",5954.74,6010.0,1.3,1.4,56.9,57.4,0.078,-0.922,0.004,1443,14484,0.004,312,94,702.0,47481.8]
["2025-03-03T11:23:42.000000000",5954.74,6015.0,1.0,1.05,61.6,62.1,0.061,-0.939,0.003,2436,11499,0.003,157,85,777.9,47481.8]
["2025-03-03T11:23:42.000000000",5954.74,6020.0,0.8,0.85,66.4,66.8,0.049,-0.951,0.003,2648,17420,0.003,530,352,953.4,47481.8]
["2025-03-03T11:23:42.000000000",5954.74,6025.0,0.6,0.65,71.2,71.7,0.039,-0.961,0.002,9417,15092,0.002,1406,321,2164.6,47481.8]
["2025-03-03T11:23:42.000000000",5954.74,6030.0,0.45,0.5,76.0,76.5,0.031,-0.969,0.002,1682,10537,0.002,632,556,462.8,47481.8]
["2025-03-03T11:23:42.000000000",5954.74,6035.0,0.3,0.4,80.9,81.4,0.023,-0.977,0.001,2046,8598,0.001,191,60,223.7,47481.8]
["2025-03-03T11:23:42.000000000",5954.74,6040.0,0.25,0.3,85.8,86.3,0.019,-0.981,0.001,1551,9119,0.001,184,518,173.5,47481.8]
["2025-03-03T11:23:42.000000000",5954.74,6045.0,0.15,0.25,90.7,91.2,0.014,-0.986,0.001,1263,5370,0.001,178,23,144.1,47481.8]
["2025-03-03T11:23:42.000000000",5954.74,6050.0,0.1,0.15,95.7,96.2,0.011,-0.989,0.001,3219,7311,0.001,679,304,389.8,47481.8]
["2025-03-03T11:23:42.000000000",5954.74,6055.0,0.1,0.15,100.6,101.1,0.009,-0.991,0.001,1178,3244,0.001,209,29,138.7,47481.8]
["2025-03-03T11:23:42.000000000",5954.74,6060.0,0.05,0.1,105.6,106.1,0.006,-0.994,0.0,1130,5780,0.0,299,71,0.0,47481.8]
["2025-03-03T11:23:42.000000000",5954.74,6065.0,0.05,0.1,107.9,114.2,0.005,-0.994,0.0,1174,2891,0.0,337,38,0.0,47481.8]
["2025-03-03T11:23:42.000000000",5954.74,6070.0,0.0,0.05,111.4,120.1,0.002,-0.998,0.0,1827,2483,0.0,417,22,0.0,47481.8]
["2025-03-03T11:23:42.000000000",5954.74,6075.0,0.0,0.05,116.1,124.1,0.002,-0.998,0.0,1675,2800,0.0,872,334,0.0,47481.8]
["2025-03-03T11:23:53.000000000",5955.07,5835.0,116.5,123.7,0.3,0.4,0.982,-0.018,0.001,80,1,0.001,713,4198,79.3,47386.3]
["2025-03-03T11:23:53.000000000",5955.07,5840.0,111.8,118.7,0.4,0.45,0.98,-0.02,0.001,61,12,0.001,1383,6956,144.4,47386.3]
["2025-03-03T11:23:53.000000000",5955.07,5845.0,106.5,114.0,0.45,0.5,0.976,-0.024,0.001,100,87,0.001,722,5331,82.19999999999999,47386.3]
["2025-03-03T11:23:53.000000000",5955.07,5850.0,101.5,109.0,0.55,0.6,0.973,-0.027,0.001,409,206,0.001,0,11200,40.900000000000006,47386.3]
["2025-03-03T11:23:53.000000000",5955.07,5855.0,97.1,104.1,0.6,0.7,0.968,-0.032,0.001,257,83,0.001,1358,6610,161.50000000000003,47386.3]
["2025-03-03T11:23:53.000000000",5955.07,5860.0,95.6,97.3,0.75,0.8,0.962,-0.038,0.002,203,77,0.002,2118,10838,464.19999999999993,47386.3]
["2025-03-03T11:23:53.000000000",5955.07,5865.0,90.7,92.4,0.85,0.9,0.957,-0.043,0.002,152,60,0.002,512,7813,132.8,47386.3]
["2025-03-03T11:23:53.000000000",5955.07,5870.0,85.8,87.6,1.0,1.05,0.95,-0.05,0.002,382,107,0.002,1507,10679,377.80000000000007,47386.3]
["2025-03-03T11:23:53.000000000",5955.07,5875.0,81.0,82.4,1.2,1.25,0.942,-0.058,0.002,692,52,0.002,1320,9426,402.4,47386.3]
["2025-03-03T11:23:53.000000000",5955.07,5880.0,76.3,78.0,1.4,1.45,0.932,-0.068,0.003,771,387,0.003,1602,11278,711.9,47386.3]
["2025-03-03T11:23:53.000000000",5955.07,5885.0,71.5,73.2,1.65,1.7,0.921,-0.079,0.003,214,106,0.003,693,11105,272.1,47386.3]
["2025-03-03T11:23:53.000000000",5955.07,5890.0,67.3,68.1,1.95,2.0,0.908,-0.092,0.003,299,625,0.003,1080,8970,413.7000000000001,47386.3]
["2025-03-03T11:23:53.000000000",5955.07,5895.0,62.6,63.5,2.3,2.4,0.893,-0.107,0.004,258,139,0.004,4635,7456,1957.2,47386.3]
["2025-03-03T11:23:53.000000000",5955.07,5900.0,58.1,58.9,2.75,2.8,0.875,-0.124,0.004,2072,1087,0.004,7150,23925,3688.8000000000006,47386.3]
["2025-03-03T11:23:53.000000000",5955.07,5905.0,53.6,54.3,3.2,3.3,0.856,-0.144,0.005,514,184,0.005,1170,6830,842.0,47386.3]
["2025-03-03T11:23:53.000000000",5955.07,5910.0,49.2,50.0,3.8,3.9,0.835,-0.166,0.005,602,459,0.005,735,9651,668.5,47386.3]
["2025-03-03T11:23:53.000000000",5955.07,5915.0,44.9,45.7,4.5,4.6,0.809,-0.191,0.006,445,480,0.006,628,6572,643.8000000000001,47386.3]
["2025-03-03T11:23:53.000000000",5955.07,5920.0,40.8,41.4,5.3,5.4,0.781,-0.219,0.007,770,759,0.007,496,13416,886.2,47386.3]
["2025-03-03T11:23:53.000000000",5955.07,5925.0,36.7,37.3,6.2,6.4,0.749,-0.251,0.007,483,1726,0.007,717,10779,840.0,47386.3]
["2025-03-03T11:23:53.000000000",5955.07,5930.0,32.8,33.4,7.3,7.5,0.714,-0.287,0.008,556,2744,0.008,514,12531,856.0,47386.3]
["2025-03-03T11:23:53.000000000",5955.07,5935.0,29.2,29.5,8.6,8.7,0.676,-0.324,0.008,461,3711,0.008,386,8634,677.6,47386.3]
["2025-03-03T11:23:53.000000000",5955.07,5940.0,25.7,26.0,10.0,10.2,0.634,-0.366,0.009,0,7953,0.009,1250,11928,1125.0,47386.3]
["2025-03-03T11:23:53.000000000",5955.07,5945.0,22.4,22.6,11.7,11.9,0.59,-0.41,0.009,562,8056,0.009,620,9815,1063.7999999999995,47386.3]
["2025-03-03T11:23:53.000000000",5955.07,5950.0,19.3,19.5,13.6,13.8,0.543,-0.456,0.01,1822,13156,0.01,1518,12280,3340.0,47386.3]
["2025-03-03T11:23:53.000000000",5955.07,5955.0,16.4,16.6,15.8,15.9,0.495,-0.505,0.01,1022,9796,0.01,552,5313,1574.0000000000002,47386.3]
["2025-03-03T11:23:53.000000000",5955.07,5960.0,13.9,14.0,18.2,18.3,0.445,-0.554,0.01,913,13545,0.01,766,5690,1679.0,47386.3]
["2025-03-03T11:23:53.000000000",5955.07,5965.0,11.6,11.7,20.8,21.0,0.395,-0.605,0.01,737,9673,0.01,588,3369,1325.0,47386.3]
["2025-03-03T11:23:53.000000000",5955.07,5970.0,9.5,9.7,23.7,24.0,0.347,-0.653,0.009,1364,16468,0.009,664,3248,1825.2,47386.3]
["2025-03-03T11:23:53.000000000",5955.07,5975.0,7.8,7.9,26.9,27.3,0.3,-0.699,0.009,1245,11919,0.009,428,2092,1505.6999999999998,47386.3]
["2025-03-03T11:23:53.000000000",5955.07,5980.0,6.3,6.4,30.3,30.8,0.256,-0.744,0.008,2609,16532,0.008,286,1896,2316.0,47386.3]
["2025-03-03T11:23:53.000000000",5955.07,5985.0,5.0,5.1,34.0,34.5,0.216,-0.784,0.008,841,12847,0.008,925,634,1412.8,47386.3]
["2025-03-03T11:23:53.000000000",5955.07,5990.0,3.9,4.0,37.8,38.6,0.18,-0.82,0.007,1258,14999,0.007,289,424,1082.9,47386.3]
["2025-03-03T11:23:53.000000000",5955.07,5995.0,3.1,3.2,41.9,42.8,0.147,-0.852,0.006,4932,15260,0.006,317,288,3149.4000000000005,47386.3]
["2025-03-03T11:23:53.000000000",5955.07,6000.0,2.4,2.45,46.3,47.1,0.12,-0.881,0.005,7590,35285,0.005,1955,860,4772.5,47386.3]
["2025-03-03T11:23:53.000000000",5955.07,6005.0,1.85,1.9,50.7,52.0,0.097,-0.903,0.004,1600,12232,0.004,253,370,741.2,47386.3]
["2025-03-03T11:23:53.000000000",5955.07,6010.0,1.4,1.45,54.9,56.6,0.077,-0.923,0.004,1443,14490,0.004,312,94,702.0,47386.3]
["2025-03-03T11:23:53.000000000",5955.07,6015.0,1.05,1.15,59.9,61.3,0.061,-0.939,0.003,2436,11502,0.003,157,85,777.9,47386.3]
["2025-03-03T11:23:53.000000000",5955.07,6020.0,0.8,0.85,64.3,66.0,0.049,-0.951,0.003,2648,17427,0.003,530,352,953.4,47386.3]
["2025-03-03T11:23:53.000000000",5955.07,6025.0,0.6,0.7,69.1,70.9,0.039,-0.961,0.002,9417,15119,0.002,1406,321,2164.6,47386.3]
["2025-03-03T11:23:53.000000000",5955.07,6030.0,0.45,0.5,74.3,75.7,0.031,-0.969,0.002,1682,10561,0.002,632,556,462.8,47386.3]
["2025-03-03T11:23:53.000000000",5955.07,6035.0,0.35,0.4,78.8,80.6,0.025,-0.975,0.001,2046,8598,0.001,191,60,223.7,47386.3]
["2025-03-03T11:23:53.000000000",5955.07,6040.0,0.25,0.3,83.7,85.5,0.019,-0.981,0.001,1551,9119,0.001,184,518,173.5,47386.3]
["2025-03-03T11:23:53.000000000",5955.07,6045.0,0.2,0.25,88.6,90.4,0.014,-0.986,0.001,1263,5370,0.001,178,23,144.1,47386.3]
["2025-03-03T11:23:53.000000000",5955.07,6050.0,0.1,0.15,93.6,95.4,0.009,-0.991,0.001,3219,7312,0.001,679,304,389.8,47386.3]
["2025-03-03T11:23:53.000000000",5955.07,6055.0,0.1,0.15,98.9,100.3,0.009,-0.991,0.001,1178,3244,0.001,209,29,138.7,47386.3]
["2025-03-03T11:23:53.000000000",5955.07,6060.0,0.05,0.1,101.7,109.1,0.006,-0.994,0.0,1130,5780,0.0,299,71,0.0,47386.3]
["2025-03-03T11:23:53.000000000",5955.07,6065.0,0.05,0.1,106.4,113.9,0.005,-0.994,0.0,1174,2891,0.0,337,38,0.0,47386.3]
["2025-03-03T11:23:53.000000000",5955.07,6070.0,0.0,0.05,111.4,118.6,0.002,-0.998,0.0,1827,2484,0.0,417,22,0.0,47386.3]
["2025-03-03T11:23:53.000000000",5955.07,6075.0,0.0,0.05,116.1,124.1,0.002,-0.998,0.0,1675,2800,0.0,872,334,0.0,47386.3]
["2025-03-03T11:23:53.000000000",5955.07,6080.0,0.0,0.05,121.1,129.1,0.002,-0.998,0.0,2897,2868,0.0,224,28,0.0,47386.3]
["2025-03-03T11:24:05.000000000",5955.97,5835.0,116.5,125.2,0.3,0.4,0.982,-0.018,0.001,80,1,0.001,713,4200,79.3,47212.9]
["2025-03-03T11:24:05.000000000",5955.97,5840.0,111.8,120.2,0.4,0.45,0.98,-0.02,0.001,61,12,0.001,1383,6956,144.4,47212.9]
["2025-03-03T11:24:05.000000000",5955.97,5845.0,109.9,114.9,0.45,0.5,0.977,-0.023,0.001,100,87,0.001,722,5331,82.19999999999999,47212.9]
["2025-03-03T11:24:05.000000000",5955.97,5850.0,102.9,109.8,0.5,0.6,0.973,-0.027,0.001,409,206,0.001,0,11201,40.900000000000006,47212.9]
["2025-03-03T11:24:05.000000000",5955.97,5855.0,97.8,104.5,0.6,0.65,0.97,-0.03,0.001,257,83,0.001,1358,6612,161.50000000000003,47212.9]
["2025-03-03T11:24:05.000000000",5955.97,5860.0,96.0,97.7,0.7,0.8,0.964,-0.036,0.001,203,77,0.001,2118,10846,232.1,47212.9]
["2025-03-03T11:24:05.000000000",5955.97,5865.0,91.1,92.8,0.85,0.9,0.959,-0.041,0.002,152,60,0.002,512,7813,132.8,47212.9]
["2025-03-03T11:24:05.000000000",5955.97,5870.0,86.3,87.9,1.0,1.05,0.952,-0.048,0.002,382,107,0.002,1507,10680,377.80000000000007,47212.9]
["2025-03-03T11:24:05.000000000",5955.97,5875.0,81.5,83.1,1.15,1.2,0.944,-0.056,0.002,692,52,0.002,1320,9432,402.4,47212.9]
["2025-03-03T11:24:05.000000000",5955.97,5880.0,76.7,78.3,1.35,1.45,0.935,-0.065,0.003,771,387,0.003,1602,11286,711.9,47212.9]
["2025-03-03T11:24:05.000000000",5955.97,5885.0,71.9,73.5,1.65,1.7,0.925,-0.075,0.003,214,106,0.003,693,11108,272.1,47212.9]
["2025-03-03T11:24:05.000000000",5955.97,5890.0,67.6,68.4,1.9,2.0,0.912,-0.088,0.003,299,625,0.003,1080,8974,413.7000000000001,47212.9]
["2025-03-03T11:24:05.000000000",5955.97,5895.0,63.0,63.8,2.3,2.35,0.898,-0.102,0.004,258,139,0.004,4635,7460,1957.2,47212.9]
["2025-03-03T11:24:05.000000000",5955.97,5900.0,58.4,59.2,2.7,2.75,0.881,-0.118,0.004,2072,1087,0.004,7150,24075,3688.8000000000006,47212.9]
["2025-03-03T11:24:05.000000000",5955.97,5905.0,53.9,54.7,3.2,3.3,0.863,-0.137,0.005,514,184,0.005,1170,6831,842.0,47212.9]
["2025-03-03T11:24:05.000000000",5955.97,5910.0,49.5,50.3,3.7,3.9,0.841,-0.159,0.005,602,459,0.005,735,9664,668.5,47212.9]
["2025-03-03T11:24:05.000000000",5955.97,5915.0,45.2,45.9,4.4,4.6,0.817,-0.182,0.006,445,480,0.006,628,6574,643.8000000000001,47212.9]
["2025-03-03T11:24:05.000000000",5955.97,5920.0,41.1,41.7,5.2,5.4,0.789,-0.211,0.006,770,759,0.006,496,13425,759.6,47212.9]
["2025-03-03T11:24:05.000000000",5955.97,5925.0,37.0,37.6,6.1,6.3,0.759,-0.241,0.007,483,1726,0.007,717,10786,840.0,47212.9]
["2025-03-03T11:24:05.000000000",5955.97,5930.0,33.2,33.7,7.2,7.4,0.725,-0.275,0.008,556,2745,0.008,514,12550,856.0,47212.9]
["2025-03-03T11:24:05.000000000",5955.97,5935.0,29.5,29.8,8.5,8.6,0.688,-0.313,0.008,461,3711,0.008,386,8648,677.6,47212.9]
["2025-03-03T11:24:05.000000000",5955.97,5940.0,25.9,26.2,9.9,10.1,0.647,-0.353,0.009,0,7954,0.009,1250,11935,1125.0,47212.9]
["2025-03-03T11:24:05.000000000",5955.97,5945.0,22.6,22.8,11.6,11.7,0.603,-0.397,0.009,562,8066,0.009,620,9818,1063.7999999999995,47212.9]
["2025-03-03T11:24:05.000000000",5955.97,5950.0,19.5,19.7,13.4,13.6,0.556,-0.444,0.01,1822,13177,0.01,1518,12281,3340.0,47212.9]
["2025-03-03T11:24:05.000000000",5955.97,5955.0,16.6,16.8,15.6,15.7,0.507,-0.493,0.01,1022,9837,0.01,552,5319,1574.0000000000002,47212.9]
["2025-03-03T11:24:05.000000000",5955.97,5960.0,14.0,14.2,18.0,18.1,0.458,-0.542,0.01,913,13591,0.01,766,5699,1679.0,47212.9]
["2025-03-03T11:24:05.000000000",5955.97,5965.0,11.7,11.9,20.6,20.8,0.409,-0.591,0.01,737,9719,0.01,588,3369,1325.0,47212.9]
["2025-03-03T11:24:05.000000000",5955.97,5970.0,9.6,9.8,23.5,23.8,0.36,-0.64,0.009,1364,16518,0.009,664,3249,1825.2,47212.9]
["2025-03-03T11:24:05.000000000",5955.97,5975.0,7.9,8.0,26.7,27.0,0.313,-0.687,0.009,1245,11926,0.009,428,2092,1505.6999999999998,47212.9]
["2025-03-03T11:24:05.000000000",5955.97,5980.0,6.3,6.5,30.0,30.5,0.268,-0.732,0.008,2609,16544,0.008,286,1896,2316.0,47212.9]
["2025-03-03T11:24:05.000000000",5955.97,5985.0,5.0,5.2,33.7,34.2,0.226,-0.774,0.008,841,12852,0.008,925,634,1412.8,47212.9]
["2025-03-03T11:24:05.000000000",5955.97,5990.0,4.0,4.1,37.6,38.3,0.19,-0.811,0.007,1258,15062,0.007,289,424,1082.9,47212.9]
["2025-03-03T11:24:05.000000000",5955.97,5995.0,3.1,3.2,41.7,42.5,0.156,-0.844,0.006,4932,15303,0.006,317,288,3149.4000000000005,47212.9]
["2025-03-03T11:24:05.000000000",5955.97,6000.0,2.4,2.5,46.0,46.8,0.127,-0.873,0.005,7590,35293,0.005,1955,861,4772.5,47212.9]
["2025-03-03T11:24:05.000000000",5955.97,6005.0,1.85,1.95,50.0,51.6,0.103,-0.898,0.005,1600,12239,0.005,253,370,926.5,47212.9]
["2025-03-03T11:24:05.000000000",5955.97,6010.0,1.45,1.5,54.6,56.2,0.082,-0.918,0.004,1443,14493,0.004,312,94,702.0,47212.9]
["2025-03-03T11:24:05.000000000",5955.97,6015.0,1.1,1.15,59.2,60.9,0.066,-0.934,0.003,2436,11503,0.003,157,85,777.9,47212.9]
["2025-03-03T11:24:05.000000000",5955.97,6020.0,0.85,0.9,64.0,65.6,0.052,-0.948,0.003,2648,17451,0.003,530,353,953.4,47212.9]
["2025-03-03T11:24:05.000000000",5955.97,6025.0,0.65,0.7,68.8,70.4,0.042,-0.958,0.002,9417,15122,0.002,1406,321,2164.6,47212.9]
["2025-03-03T11:24:05.000000000",5955.97,6030.0,0.5,0.55,73.6,75.3,0.033,-0.967,0.002,1682,10562,0.002,632,556,462.8,47212.9]
["2025-03-03T11:24:05.000000000",5955.97,6035.0,0.35,0.4,78.5,80.2,0.025,-0.975,0.001,2046,8598,0.001,191,60,223.7,47212.9]
["2025-03-03T11:24:05.000000000",5955.97,6040.0,0.25,0.3,83.4,85.1,0.019,-0.981,0.001,1551,9121,0.001,184,518,173.5,47212.9]
["2025-03-03T11:24:05.000000000",5955.97,6045.0,0.2,0.25,88.3,90.0,0.015,-0.985,0.001,1263,5370,0.001,178,23,144.1,47212.9]
["2025-03-03T11:24:05.000000000",5955.97,6050.0,0.1,0.2,93.2,94.9,0.011,-0.989,0.001,3219,7325,0.001,679,304,389.8,47212.9]
["2025-03-03T11:24:05.000000000",5955.97,6055.0,0.1,0.15,98.2,99.9,0.009,-0.991,0.001,1178,3245,0.001,209,29,138.7,47212.9]
["2025-03-03T11:24:05.000000000",5955.97,6060.0,0.05,0.1,101.1,107.7,0.006,-0.994,0.0,1130,5780,0.0,299,71,0.0,47212.9]
["2025-03-03T11:24:05.000000000",5955.97,6065.0,0.05,0.1,106.4,112.6,0.006,-0.994,0.0,1174,2891,0.0,337,39,0.0,47212.9]
["2025-03-03T11:24:05.000000000",5955.97,6070.0,0.0,0.05,111.4,118.6,0.002,-0.998,0.0,1827,2486,0.0,417,22,0.0,47212.9]
["2025-03-03T11:24:05.000000000",5955.97,6075.0,0.0,0.05,116.1,124.1,0.002,-0.998,0.0,1675,2800,0.0,872,334,0.0,47212.9]
["2025-03-03T11:24:05.000000000",5955.97,6080.0,0.0,0.05,121.1,129.1,0.002,-0.998,0.0,2897,2868,0.0,224,28,0.0,47212.9]
["2025-03-03T11:24:16.000000000",5957.01,5835.0,118.6,126.7,0.3,0.4,0.982,-0.018,0.001,80,1,0.001,713,4201,79.3,47212.9]
["2025-03-03T11:24:16.000000000",5957.01,5840.0,115.7,121.7,0.35,0.45,0.98,-0.02,0.001,61,12,0.001,1383,6993,144.4,47212.9]
["2025-03-03T11:24:16.000000000",5957.01,5845.0,109.8,116.1,0.45,0.5,0.977,-0.023,0.001,100,87,0.001,722,5343,82.19999999999999,47212.9]
["2025-03-03T11:24:16.000000000",5957.01,5850.0,104.3,111.3,0.5,0.55,0.973,-0.027,0.001,409,206,0.001,0,11201,40.900000000000006,47212.9]
["2025-03-03T11:24:16.000000000",5957.01,5855.0,99.1,106.3,0.6,0.65,0.97,-0.03,0.001,257,83,0.001,1358,6617,161.50000000000003,47212.9]
["2025-03-03T11:24:16.000000000",5957.01,5860.0,97.2,98.8,0.7,0.75,0.964,-0.036,0.001,203,77,0.001,2118,10848,232.1,47212.9]
["2025-03-03T11:24:16.000000000",5957.01,5865.0,92.4,93.9,0.8,0.9,0.959,-0.041,0.002,152,60,0.002,512,7825,132.8,47212.9]
["2025-03-03T11:24:16.000000000",5957.01,5870.0,87.5,89.1,0.95,1.05,0.952,-0.048,0.002,382,107,0.002,1507,10698,377.80000000000007,47212.9]
["2025-03-03T11:24:16.000000000",5957.01,5875.0,82.7,84.3,1.15,1.2,0.944,-0.056,0.002,692,52,0.002,1320,9446,402.4,47212.9]
["2025-03-03T11:24:16.000000000",5957.01,5880.0,78.0,79.5,1.35,1.4,0.935,-0.065,0.003,771,387,0.003,1602,11312,711.9,47212.9]
["2025-03-03T11:24:16.000000000",5957.01,5885.0,73.1,74.7,1.6,1.65,0.925,-0.075,0.003,214,106,0.003,693,11178,272.1,47212.9]
["2025-03-03T11:24:16.000000000",5957.01,5890.0,68.4,70.0,1.9,1.95,0.912,-0.088,0.003,299,625,0.003,1080,9002,413.7000000000001,47212.9]
["2025-03-03T11:24:16.000000000",5957.01,5895.0,63.9,65.3,2.2,2.3,0.898,-0.102,0.004,258,139,0.004,4635,7482,1957.2,47212.9]
["2025-03-03T11:24:16.000000000",5957.01,5900.0,59.2,60.7,2.65,2.7,0.881,-0.118,0.004,2072,1087,0.004,7150,24223,3688.8000000000006,47212.9]
["2025-03-03T11:24:16.000000000",5957.01,5905.0,54.7,56.2,3.1,3.2,0.863,-0.137,0.005,514,184,0.005,1170,6962,842.0,47212.9]
["2025-03-03T11:24:16.000000000",5957.01,5910.0,50.4,51.8,3.6,3.8,0.841,-0.159,0.005,602,459,0.005,735,9689,668.5,47212.9]
["2025-03-03T11:24:16.000000000",5957.01,5915.0,46.0,47.4,4.3,4.4,0.817,-0.182,0.006,445,480,0.006,628,6587,643.8000000000001,47212.9]
["2025-03-03T11:24:16.000000000",5957.01,5920.0,42.1,42.6,5.1,5.2,0.789,-0.211,0.006,770,759,0.006,496,13464,759.6,47212.9]
["2025-03-03T11:24:16.000000000",5957.01,5925.0,38.0,38.5,6.0,6.1,0.759,-0.241,0.007,483,1727,0.007,717,10831,840.0,47212.9]
["2025-03-03T11:24:16.000000000",5957.01,5930.0,34.1,34.6,7.0,7.2,0.725,-0.275,0.008,556,2746,0.008,514,12588,856.0,47212.9]
["2025-03-03T11:24:16.000000000",5957.01,5935.0,30.4,30.6,8.2,8.4,0.688,-0.313,0.008,461,3713,0.008,386,8669,677.6,47212.9]
["2025-03-03T11:24:16.000000000",5957.01,5940.0,26.8,27.0,9.6,9.8,0.647,-0.353,0.009,0,7971,0.009,1250,11973,1125.0,47212.9]
["2025-03-03T11:24:16.000000000",5957.01,5945.0,23.4,23.6,11.2,11.4,0.603,-0.397,0.009,562,8071,0.009,620,9859,1063.7999999999995,47212.9]
["2025-03-03T11:24:16.000000000",5957.01,5950.0,20.2,20.4,13.0,13.2,0.556,-0.444,0.01,1822,13212,0.01,1518,12310,3340.0,47212.9]
["2025-03-03T11:24:16.000000000",5957.01,5955.0,17.3,17.5,15.1,15.3,0.507,-0.493,0.01,1022,9873,0.01,552,5348,1574.0000000000002,47212.9]
["2025-03-03T11:24:16.000000000",5957.01,5960.0,14.7,14.8,17.4,17.6,0.458,-0.542,0.01,913,13625,0.01,766,5726,1679.0,47212.9]
["2025-03-03T11:24:16.000000000",5957.01,5965.0,12.3,12.4,20.0,20.3,0.409,-0.591,0.01,737,9734,0.01,588,3373,1325.0,47212.9]
["2025-03-03T11:24:16.000000000",5957.01,5970.0,10.1,10.3,22.9,23.1,0.36,-0.64,0.009,1364,16559,0.009,664,3254,1825.2,47212.9]
["2025-03-03T11:24:16.000000000",5957.01,5975.0,8.3,8.4,26.0,26.3,0.313,-0.687,0.009,1245,11964,0.009,428,2093,1505.6999999999998,47212.9]
["2025-03-03T11:24:16.000000000",5957.01,5980.0,6.7,6.8,29.3,29.8,0.268,-0.732,0.008,2609,16597,0.008,286,1896,2316.0,47212.9]
["2025-03-03T11:24:16.000000000",5957.01,5985.0,5.3,5.5,32.9,33.5,0.226,-0.774,0.008,841,12895,0.008,925,634,1412.8,47212.9]
["2025-03-03T11:24:16.000000000",5957.01,5990.0,4.2,4.3,36.6,37.6,0.19,-0.811,0.007,1258,15096,0.007,289,424,1082.9,47212.9]
["2025-03-03T11:24:16.000000000",5957.01,5995.0,3.3,3.4,40.4,41.9,0.156,-0.844,0.006,4932,15322,0.006,317,288,3149.4000000000005,47212.9]
["2025-03-03T11:24:16.000000000",5957.01,6000.0,2.6,2.65,44.6,46.1,0.127,-0.873,0.005,7590,35399,0.005,1955,861,4772.5,47212.9]
["2025-03-03T11:24:16.000000000",5957.01,6005.0,2.0,2.05,49.0,50.5,0.103,-0.898,0.005,1600,12281,0.005,253,370,926.5,47212.9]
["2025-03-03T11:24:16.000000000",5957.01,6010.0,1.55,1.6,53.5,55.1,0.082,-0.918,0.004,1443,14511,0.004,312,94,702.0,47212.9]
["2025-03-03T11:24:16.000000000",5957.01,6015.0,1.15,1.25,58.1,59.7,0.066,-0.934,0.003,2436,11559,0.003,157,85,777.9,47212.9]
["2025-03-03T11:24:16.000000000",5957.01,6020.0,0.9,0.95,62.8,64.4,0.052,-0.948,0.003,2648,17485,0.003,530,353,953.4,47212.9]
["2025-03-03T11:24:16.000000000",5957.01,6025.0,0.7,0.75,67.6,69.2,0.042,-0.958,0.002,9417,15157,0.002,1406,321,2164.6,47212.9]
["2025-03-03T11:24:16.000000000",5957.01,6030.0,0.5,0.55,72.4,74.1,0.033,-0.967,0.002,1682,10573,0.002,632,556,462.8,47212.9]
["2025-03-03T11:24:16.000000000",5957.01,6035.0,0.4,0.45,77.3,78.9,0.025,-0.975,0.001,2046,8610,0.001,191,60,223.7,47212.9]
["2025-03-03T11:24:16.000000000",5957.01,6040.0,0.3,0.35,82.2,83.8,0.019,-0.981,0.001,1551,9143,0.001,184,518,173.5,47212.9]
["2025-03-03T11:24:16.000000000",5957.01,6045.0,0.2,0.25,87.1,88.7,0.015,-0.985,0.001,1263,5373,0.001,178,23,144.1,47212.9]
["2025-03-03T11:24:16.000000000",5957.01,6050.0,0.15,0.2,92.0,93.6,0.011,-0.989,0.001,3219,7327,0.001,679,304,389.8,47212.9]
["2025-03-03T11:24:16.000000000",5957.01,6055.0,0.1,0.15,97.0,98.6,0.009,-0.991,0.001,1178,3255,0.001,209,29,138.7,47212.9]
["2025-03-03T11:24:16.000000000",5957.01,6060.0,0.05,0.1,99.4,106.3,0.006,-0.994,0.0,1130,5789,0.0,299,71,0.0,47212.9]
["2025-03-03T11:24:16.000000000",5957.01,6065.0,0.05,0.1,104.9,111.3,0.006,-0.994,0.0,1174,2892,0.0,337,39,0.0,47212.9]
["2025-03-03T11:24:16.000000000",5957.01,6070.0,0.0,0.05,109.9,116.8,0.002,-0.998,0.0,1827,2486,0.0,417,22,0.0,47212.9]
["2025-03-03T11:24:16.000000000",5957.01,6075.0,0.0,0.05,114.6,122.6,0.002,-0.998,0.0,1675,2800,0.0,872,334,0.0,47212.9]
["2025-03-03T11:24:16.000000000",5957.01,6080.0,0.0,0.05,119.6,127.6,0.002,-0.998,0.0,2897,2868,0.0,224,28,0.0,47212.9]
["2025-03-03T11:24:28.000000000",5956.48,5835.0,118.3,125.2,0.35,0.4,0.983,-0.017,0.001,80,1,0.001,713,4202,79.3,48205.100000000006]
["2025-03-03T11:24:28.000000000",5956.48,5840.0,113.3,120.1,0.4,0.45,0.981,-0.019,0.001,61,12,0.001,1383,6996,144.4,48205.100000000006]
["2025-03-03T11:24:28.000000000",5956.48,5845.0,108.5,114.8,0.45,0.5,0.978,-0.022,0.001,100,87,0.001,722,5343,82.19999999999999,48205.100000000006]
["2025-03-03T11:24:28.000000000",5956.48,5850.0,103.6,110.5,0.55,0.6,0.975,-0.025,0.001,409,206,0.001,0,11207,40.900000000000006,48205.100000000006]
["2025-03-03T11:24:28.000000000",5956.48,5855.0,98.8,105.1,0.65,0.7,0.971,-0.029,0.001,257,83,0.001,1358,6617,161.50000000000003,48205.100000000006]
["2025-03-03T11:24:28.000000000",5956.48,5860.0,96.0,97.6,0.75,0.8,0.966,-0.034,0.001,203,77,0.001,2118,10849,232.1,48205.100000000006]
["2025-03-03T11:24:28.000000000",5956.48,5865.0,91.1,92.7,0.85,0.95,0.96,-0.04,0.002,152,60,0.002,512,7827,132.8,48205.100000000006]
["2025-03-03T11:24:28.000000000",5956.48,5870.0,86.3,87.8,1.0,1.1,0.955,-0.045,0.002,382,107,0.002,1507,10719,377.80000000000007,48205.100000000006]
["2025-03-03T11:24:28.000000000",5956.48,5875.0,81.4,83.0,1.2,1.25,0.946,-0.054,0.002,692,52,0.002,1320,9447,402.4,48205.100000000006]
["2025-03-03T11:24:28.000000000",5956.48,5880.0,76.7,78.2,1.4,1.5,0.938,-0.062,0.002,771,387,0.002,1602,11319,474.6,48205.100000000006]
["2025-03-03T11:24:28.000000000",5956.48,5885.0,71.9,73.6,1.65,1.75,0.927,-0.073,0.003,214,106,0.003,693,11193,272.1,48205.100000000006]
["2025-03-03T11:24:28.000000000",5956.48,5890.0,67.2,68.9,2.0,2.05,0.916,-0.084,0.003,299,625,0.003,1080,9035,413.7000000000001,48205.100000000006]
["2025-03-03T11:24:28.000000000",5956.48,5895.0,62.6,64.1,2.35,2.4,0.902,-0.098,0.004,258,139,0.004,4635,7483,1957.2,48205.100000000006]
["2025-03-03T11:24:28.000000000",5956.48,5900.0,58.1,59.5,2.75,2.85,0.886,-0.114,0.004,2072,1087,0.004,7150,24244,3688.8000000000006,48205.100000000006]
["2025-03-03T11:24:28.000000000",5956.48,5905.0,53.6,55.0,3.2,3.4,0.868,-0.132,0.005,514,184,0.005,1170,6962,842.0,48205.100000000006]
["2025-03-03T11:24:28.000000000",5956.48,5910.0,49.2,50.6,3.8,4.0,0.848,-0.152,0.005,602,459,0.005,735,9710,668.5,48205.100000000006]
["2025-03-03T11:24:28.000000000",5956.48,5915.0,44.9,46.2,4.5,4.7,0.824,-0.176,0.006,445,480,0.006,628,6592,643.8000000000001,48205.100000000006]
["2025-03-03T11:24:28.000000000",5956.48,5920.0,41.1,41.7,5.3,5.5,0.797,-0.202,0.006,770,759,0.006,496,13467,759.6,48205.100000000006]
["2025-03-03T11:24:28.000000000",5956.48,5925.0,37.0,37.6,6.3,6.4,0.769,-0.231,0.007,483,1727,0.007,717,10834,840.0,48205.100000000006]
["2025-03-03T11:24:28.000000000",5956.48,5930.0,33.1,33.7,7.3,7.5,0.736,-0.264,0.007,556,2746,0.007,514,12598,749.0,48205.100000000006]
["2025-03-03T11:24:28.000000000",5956.48,5935.0,29.5,29.8,8.6,8.8,0.7,-0.3,0.008,461,3713,0.008,386,8693,677.6,48205.100000000006]
["2025-03-03T11:24:28.000000000",5956.48,5940.0,25.9,26.2,10.1,10.2,0.66,-0.34,0.009,0,7983,0.009,1250,11987,1125.0,48205.100000000006]
["2025-03-03T11:24:28.000000000",5956.48,5945.0,22.6,22.9,11.7,11.9,0.617,-0.383,0.009,562,8072,0.009,620,9867,1063.7999999999995,48205.100000000006]
["2025-03-03T11:24:28.000000000",5956.48,5950.0,19.5,19.8,13.6,13.7,0.572,-0.428,0.009,1822,13251,0.009,1518,12311,3006.0,48205.100000000006]
["2025-03-03T11:24:28.000000000",5956.48,5955.0,16.7,16.9,15.7,15.9,0.524,-0.476,0.01,1022,9901,0.01,552,5362,1574.0000000000002,48205.100000000006]
["2025-03-03T11:24:28.000000000",5956.48,5960.0,14.1,14.2,18.1,18.3,0.475,-0.525,0.01,913,13658,0.01,766,5744,1679.0,48205.100000000006]
["2025-03-03T11:24:28.000000000",5956.48,5965.0,11.7,11.9,20.7,20.9,0.425,-0.575,0.01,737,9755,0.01,588,3377,1325.0,48205.100000000006]
["2025-03-03T11:24:28.000000000",5956.48,5970.0,9.7,9.9,23.5,23.9,0.376,-0.624,0.01,1364,16584,0.01,664,3254,2028.0,48205.100000000006]
["2025-03-03T11:24:28.000000000",5956.48,5975.0,7.9,8.1,26.8,27.1,0.328,-0.672,0.009,1245,12017,0.009,428,2094,1505.6999999999998,48205.100000000006]
["2025-03-03T11:24:28.000000000",5956.48,5980.0,6.3,6.5,30.2,30.7,0.282,-0.718,0.009,2609,16607,0.009,286,1896,2605.5,48205.100000000006]
["2025-03-03T11:24:28.000000000",5956.48,5985.0,5.0,5.2,33.9,34.4,0.239,-0.761,0.008,841,12920,0.008,925,634,1412.8,48205.100000000006]
["2025-03-03T11:24:28.000000000",5956.48,5990.0,4.0,4.1,37.6,38.6,0.2,-0.8,0.007,1258,15107,0.007,289,424,1082.9,48205.100000000006]
["2025-03-03T11:24:28.000000000",5956.48,5995.0,3.1,3.2,41.5,42.9,0.165,-0.835,0.006,4932,15338,0.006,317,288,3149.4000000000005,48205.100000000006]
["2025-03-03T11:24:28.000000000",5956.48,6000.0,2.45,2.5,45.7,47.2,0.135,-0.864,0.006,7590,35455,0.006,1955,861,5727.0,48205.100000000006]
["2025-03-03T11:24:28.000000000",5956.48,6005.0,1.85,1.95,50.2,51.7,0.109,-0.891,0.005,1600,12309,0.005,253,370,926.5,48205.100000000006]
["2025-03-03T11:24:28.000000000",5956.48,6010.0,1.45,1.5,54.7,56.3,0.088,-0.912,0.004,1443,14715,0.004,312,94,702.0,48205.100000000006]
["2025-03-03T11:24:28.000000000",5956.48,6015.0,1.1,1.15,59.4,60.9,0.071,-0.929,0.003,2436,11563,0.003,157,85,777.9,48205.100000000006]
["2025-03-03T11:24:28.000000000",5956.48,6020.0,0.85,0.9,64.1,65.7,0.056,-0.944,0.003,2648,17498,0.003,530,353,953.4,48205.100000000006]
["2025-03-03T11:24:28.000000000",5956.48,6025.0,0.65,0.7,68.9,70.5,0.045,-0.955,0.002,9417,15206,0.002,1406,321,2164.6,48205.100000000006]
["2025-03-03T11:24:28.000000000",5956.48,6030.0,0.5,0.55,73.6,75.3,0.034,-0.966,0.002,1682,10573,0.002,632,556,462.8,48205.100000000006]
["2025-03-03T11:24:28.000000000",5956.48,6035.0,0.35,0.4,78.6,80.2,0.028,-0.972,0.002,2046,8610,0.002,191,60,447.4,48205.100000000006]
["2025-03-03T11:24:28.000000000",5956.48,6040.0,0.25,0.3,83.5,85.1,0.022,-0.978,0.001,1551,9159,0.001,184,518,173.5,48205.100000000006]
["2025-03-03T11:24:28.000000000",5956.48,6045.0,0.2,0.25,88.4,90.0,0.016,-0.984,0.001,1263,5376,0.001,178,23,144.1,48205.100000000006]
["2025-03-03T11:24:28.000000000",5956.48,6050.0,0.15,0.2,93.3,95.0,0.012,-0.988,0.001,3219,7328,0.001,679,304,389.8,48205.100000000006]
["2025-03-03T11:24:28.000000000",5956.48,6055.0,0.1,0.15,98.3,99.9,0.009,-0.991,0.001,1178,3255,0.001,209,29,138.7,48205.100000000006]
["2025-03-03T11:24:28.000000000",5956.48,6060.0,0.05,0.1,100.2,107.6,0.006,-0.994,0.0,1130,5789,0.0,299,71,0.0,48205.100000000006]
["2025-03-03T11:24:28.000000000",5956.48,6065.0,0.05,0.1,104.9,112.6,0.006,-0.994,0.0,1174,2892,0.0,337,39,0.0,48205.100000000006]
["2025-03-03T11:24:28.000000000",5956.48,6070.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1827,2486,0.0,417,22,0.0,48205.100000000006]
["2025-03-03T11:24:28.000000000",5956.48,6075.0,0.0,0.05,114.6,122.6,0.002,-0.998,0.0,1675,2800,0.0,872,334,0.0,48205.100000000006]
["2025-03-03T11:24:28.000000000",5956.48,6080.0,0.0,0.05,119.6,127.6,0.002,-0.998,0.0,2897,2868,0.0,224,28,0.0,48205.100000000006]
["2025-03-03T11:24:39.000000000",5955.92,5835.0,117.1,125.2,0.35,0.4,0.982,-0.018,0.001,80,1,0.001,713,4202,79.3,47415.7]
["2025-03-03T11:24:39.000000000",5955.92,5840.0,111.8,120.1,0.4,0.45,0.98,-0.02,0.001,61,12,0.001,1383,6996,144.4,47415.7]
["2025-03-03T11:24:39.000000000",5955.92,5845.0,109.7,114.8,0.45,0.5,0.976,-0.024,0.001,100,87,0.001,722,5343,82.19999999999999,47415.7]
["2025-03-03T11:24:39.000000000",5955.92,5850.0,103.0,110.5,0.55,0.6,0.973,-0.027,0.001,409,206,0.001,0,11207,40.900000000000006,47415.7]
["2025-03-03T11:24:39.000000000",5955.92,5855.0,98.0,105.1,0.6,0.7,0.968,-0.032,0.001,257,83,0.001,1358,6617,161.50000000000003,47415.7]
["2025-03-03T11:24:39.000000000",5955.92,5860.0,95.9,97.5,0.75,0.8,0.964,-0.036,0.001,203,77,0.001,2118,10850,232.1,47415.7]
["2025-03-03T11:24:39.000000000",5955.92,5865.0,91.0,92.6,0.85,0.9,0.957,-0.043,0.002,152,60,0.002,512,7827,132.8,47415.7]
["2025-03-03T11:24:39.000000000",5955.92,5870.0,86.2,87.8,1.0,1.05,0.951,-0.049,0.002,382,107,0.002,1507,10719,377.80000000000007,47415.7]
["2025-03-03T11:24:39.000000000",5955.92,5875.0,81.4,82.9,1.2,1.25,0.943,-0.057,0.002,692,52,0.002,1320,9452,402.4,47415.7]
["2025-03-03T11:24:39.000000000",5955.92,5880.0,76.6,78.1,1.4,1.45,0.934,-0.066,0.003,771,387,0.003,1602,11324,711.9,47415.7]
["2025-03-03T11:24:39.000000000",5955.92,5885.0,71.9,73.4,1.65,1.75,0.923,-0.077,0.003,214,106,0.003,693,11246,272.1,47415.7]
["2025-03-03T11:24:39.000000000",5955.92,5890.0,67.2,68.7,1.95,2.05,0.91,-0.09,0.003,299,625,0.003,1080,9063,413.7000000000001,47415.7]
["2025-03-03T11:24:39.000000000",5955.92,5895.0,62.6,64.0,2.35,2.4,0.896,-0.104,0.004,258,139,0.004,4635,7488,1957.2,47415.7]
["2025-03-03T11:24:39.000000000",5955.92,5900.0,58.0,59.4,2.75,2.8,0.879,-0.121,0.004,2072,1087,0.004,7150,24395,3688.8000000000006,47415.7]
["2025-03-03T11:24:39.000000000",5955.92,5905.0,53.5,54.9,3.2,3.3,0.861,-0.139,0.005,514,184,0.005,1170,6984,842.0,47415.7]
["2025-03-03T11:24:39.000000000",5955.92,5910.0,49.1,50.5,3.8,3.9,0.839,-0.161,0.005,602,459,0.005,735,9713,668.5,47415.7]
["2025-03-03T11:24:39.000000000",5955.92,5915.0,44.8,46.2,4.5,4.6,0.815,-0.185,0.006,445,480,0.006,628,6597,643.8000000000001,47415.7]
["2025-03-03T11:24:39.000000000",5955.92,5920.0,41.2,41.7,5.3,5.4,0.787,-0.213,0.006,770,759,0.006,496,13469,759.6,47415.7]
["2025-03-03T11:24:39.000000000",5955.92,5925.0,37.1,37.6,6.2,6.4,0.756,-0.244,0.007,483,1727,0.007,717,10852,840.0,47415.7]
["2025-03-03T11:24:39.000000000",5955.92,5930.0,33.2,33.7,7.3,7.4,0.722,-0.278,0.008,556,2746,0.008,514,12622,856.0,47415.7]
["2025-03-03T11:24:39.000000000",5955.92,5935.0,29.6,29.9,8.5,8.7,0.685,-0.315,0.008,461,3714,0.008,386,8708,677.6,47415.7]
["2025-03-03T11:24:39.000000000",5955.92,5940.0,26.0,26.3,10.0,10.1,0.645,-0.355,0.009,0,7983,0.009,1250,12000,1125.0,47415.7]
["2025-03-03T11:24:39.000000000",5955.92,5945.0,22.7,22.9,11.6,11.8,0.601,-0.398,0.009,562,8089,0.009,620,9871,1063.7999999999995,47415.7]
["2025-03-03T11:24:39.000000000",5955.92,5950.0,19.6,19.8,13.5,13.7,0.556,-0.444,0.01,1822,13276,0.01,1518,12318,3340.0,47415.7]
["2025-03-03T11:24:39.000000000",5955.92,5955.0,16.7,16.9,15.6,15.8,0.508,-0.492,0.01,1022,9907,0.01,552,5370,1574.0000000000002,47415.7]
["2025-03-03T11:24:39.000000000",5955.92,5960.0,14.1,14.3,18.0,18.2,0.458,-0.542,0.01,913,13667,0.01,766,5750,1679.0,47415.7]
["2025-03-03T11:24:39.000000000",5955.92,5965.0,11.8,11.9,20.6,20.8,0.408,-0.592,0.01,737,9764,0.01,588,3377,1325.0,47415.7]
["2025-03-03T11:24:39.000000000",5955.92,5970.0,9.7,9.8,23.5,23.8,0.359,-0.641,0.01,1364,16600,0.01,664,3255,2028.0,47415.7]
["2025-03-03T11:24:39.000000000",5955.92,5975.0,7.9,8.0,26.7,27.0,0.312,-0.689,0.009,1245,12032,0.009,428,2094,1505.6999999999998,47415.7]
["2025-03-03T11:24:39.000000000",5955.92,5980.0,6.4,6.5,30.1,30.6,0.266,-0.734,0.008,2609,16614,0.008,286,1896,2316.0,47415.7]
["2025-03-03T11:24:39.000000000",5955.92,5985.0,5.1,5.2,33.7,34.3,0.225,-0.776,0.008,841,12934,0.008,925,634,1412.8,47415.7]
["2025-03-03T11:24:39.000000000",5955.92,5990.0,4.0,4.1,37.4,38.4,0.188,-0.812,0.007,1258,15128,0.007,289,424,1082.9,47415.7]
["2025-03-03T11:24:39.000000000",5955.92,5995.0,3.1,3.2,41.5,42.9,0.153,-0.846,0.006,4932,15339,0.006,317,288,3149.4000000000005,47415.7]
["2025-03-03T11:24:39.000000000",5955.92,6000.0,2.4,2.5,45.8,47.3,0.126,-0.874,0.005,7590,35488,0.005,1955,861,4772.5,47415.7]
["2025-03-03T11:24:39.000000000",5955.92,6005.0,1.85,1.95,50.2,51.7,0.101,-0.898,0.005,1600,12322,0.005,253,370,926.5,47415.7]
["2025-03-03T11:24:39.000000000",5955.92,6010.0,1.45,1.5,54.8,56.3,0.081,-0.919,0.004,1443,14723,0.004,312,94,702.0,47415.7]
["2025-03-03T11:24:39.000000000",5955.92,6015.0,1.1,1.15,59.4,61.0,0.065,-0.935,0.003,2436,11566,0.003,157,85,777.9,47415.7]
["2025-03-03T11:24:39.000000000",5955.92,6020.0,0.85,0.9,64.2,65.7,0.052,-0.948,0.003,2648,17499,0.003,530,353,953.4,47415.7]
["2025-03-03T11:24:39.000000000",5955.92,6025.0,0.65,0.7,69.0,70.5,0.04,-0.96,0.002,9417,15211,0.002,1406,321,2164.6,47415.7]
["2025-03-03T11:24:39.000000000",5955.92,6030.0,0.5,0.55,73.8,75.4,0.032,-0.969,0.002,1682,10583,0.002,632,556,462.8,47415.7]
["2025-03-03T11:24:39.000000000",5955.92,6035.0,0.35,0.4,78.7,80.3,0.025,-0.975,0.001,2046,8610,0.001,191,60,223.7,47415.7]
["2025-03-03T11:24:39.000000000",5955.92,6040.0,0.25,0.3,83.6,85.2,0.019,-0.981,0.001,1551,9175,0.001,184,518,173.5,47415.7]
["2025-03-03T11:24:39.000000000",5955.92,6045.0,0.2,0.25,88.5,90.1,0.014,-0.986,0.001,1263,5376,0.001,178,23,144.1,47415.7]
["2025-03-03T11:24:39.000000000",5955.92,6050.0,0.1,0.2,93.4,95.0,0.011,-0.989,0.001,3219,7328,0.001,679,304,389.8,47415.7]
["2025-03-03T11:24:39.000000000",5955.92,6055.0,0.1,0.15,98.4,100.0,0.009,-0.991,0.001,1178,3255,0.001,209,29,138.7,47415.7]
["2025-03-03T11:24:39.000000000",5955.92,6060.0,0.05,0.1,100.2,107.6,0.006,-0.994,0.0,1130,5789,0.0,299,71,0.0,47415.7]
["2025-03-03T11:24:39.000000000",5955.92,6065.0,0.05,0.1,104.9,112.6,0.006,-0.994,0.0,1174,2892,0.0,337,39,0.0,47415.7]
["2025-03-03T11:24:39.000000000",5955.92,6070.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1827,2486,0.0,417,22,0.0,47415.7]
["2025-03-03T11:24:39.000000000",5955.92,6075.0,0.0,0.05,114.6,122.6,0.002,-0.998,0.0,1675,2800,0.0,872,334,0.0,47415.7]
["2025-03-03T11:24:39.000000000",5955.92,6080.0,0.0,0.05,119.6,127.6,0.002,-0.998,0.0,2897,2868,0.0,224,28,0.0,47415.7]
["2025-03-03T11:24:50.000000000",5956.34,5835.0,121.3,121.8,0.35,0.4,0.982,-0.018,0.001,80,1,0.001,713,4203,79.3,47467.9]
["2025-03-03T11:24:50.000000000",5956.34,5840.0,116.4,116.9,0.4,0.45,0.98,-0.02,0.001,61,12,0.001,1383,6999,144.4,47467.9]
["2025-03-03T11:24:50.000000000",5956.34,5845.0,111.4,111.9,0.45,0.5,0.977,-0.023,0.001,100,87,0.001,722,5348,82.19999999999999,47467.9]
["2025-03-03T11:24:50.000000000",5956.34,5850.0,106.5,107.0,0.55,0.6,0.973,-0.027,0.001,409,206,0.001,0,11209,40.900000000000006,47467.9]
["2025-03-03T11:24:50.000000000",5956.34,5855.0,101.6,102.1,0.65,0.7,0.969,-0.031,0.001,257,83,0.001,1358,6617,161.50000000000003,47467.9]
["2025-03-03T11:24:50.000000000",5956.34,5860.0,96.7,97.2,0.75,0.8,0.964,-0.036,0.001,203,77,0.001,2118,10856,232.1,47467.9]
["2025-03-03T11:24:50.000000000",5956.34,5865.0,91.8,92.3,0.85,0.95,0.958,-0.042,0.002,152,60,0.002,512,7828,132.8,47467.9]
["2025-03-03T11:24:50.000000000",5956.34,5870.0,87.0,87.5,1.0,1.1,0.952,-0.048,0.002,382,107,0.002,1507,10719,377.80000000000007,47467.9]
["2025-03-03T11:24:50.000000000",5956.34,5875.0,82.2,82.6,1.2,1.25,0.944,-0.056,0.002,692,52,0.002,1320,9454,402.4,47467.9]
["2025-03-03T11:24:50.000000000",5956.34,5880.0,77.4,77.8,1.4,1.45,0.935,-0.065,0.002,771,387,0.002,1602,11324,474.6,47467.9]
["2025-03-03T11:24:50.000000000",5956.34,5885.0,72.7,73.1,1.65,1.75,0.924,-0.075,0.003,214,106,0.003,693,11278,272.1,47467.9]
["2025-03-03T11:24:50.000000000",5956.34,5890.0,68.0,68.4,2.0,2.05,0.912,-0.088,0.003,299,625,0.003,1080,9063,413.7000000000001,47467.9]
["2025-03-03T11:24:50.000000000",5956.34,5895.0,63.3,63.7,2.35,2.4,0.898,-0.102,0.004,258,139,0.004,4635,7496,1957.2,47467.9]
["2025-03-03T11:24:50.000000000",5956.34,5900.0,58.8,59.2,2.75,2.8,0.882,-0.118,0.004,2072,1087,0.004,7150,24412,3688.8000000000006,47467.9]
["2025-03-03T11:24:50.000000000",5956.34,5905.0,54.3,54.7,3.2,3.3,0.864,-0.136,0.005,514,184,0.005,1170,6984,842.0,47467.9]
["2025-03-03T11:24:50.000000000",5956.34,5910.0,49.8,50.2,3.8,3.9,0.842,-0.158,0.005,602,459,0.005,735,9714,668.5,47467.9]
["2025-03-03T11:24:50.000000000",5956.34,5915.0,45.5,45.9,4.5,4.6,0.818,-0.182,0.006,445,480,0.006,628,6598,643.8000000000001,47467.9]
["2025-03-03T11:24:50.000000000",5956.34,5920.0,41.3,41.7,5.3,5.4,0.791,-0.209,0.006,770,759,0.006,496,13494,759.6,47467.9]
["2025-03-03T11:24:50.000000000",5956.34,5925.0,37.3,37.6,6.2,6.3,0.761,-0.239,0.007,483,1727,0.007,717,10865,840.0,47467.9]
["2025-03-03T11:24:50.000000000",5956.34,5930.0,33.3,33.7,7.3,7.4,0.727,-0.273,0.008,556,2747,0.008,514,12646,856.0,47467.9]
["2025-03-03T11:24:50.000000000",5956.34,5935.0,29.7,29.9,8.5,8.6,0.69,-0.309,0.008,461,3714,0.008,386,8730,677.6,47467.9]
["2025-03-03T11:24:50.000000000",5956.34,5940.0,26.2,26.4,9.9,10.1,0.65,-0.35,0.009,0,8003,0.009,1250,12012,1125.0,47467.9]
["2025-03-03T11:24:50.000000000",5956.34,5945.0,22.8,23.0,11.6,11.7,0.607,-0.393,0.009,562,8093,0.009,620,9875,1063.7999999999995,47467.9]
["2025-03-03T11:24:50.000000000",5956.34,5950.0,19.7,19.8,13.5,13.6,0.561,-0.439,0.01,1822,13302,0.01,1518,12340,3340.0,47467.9]
["2025-03-03T11:24:50.000000000",5956.34,5955.0,16.8,16.9,15.6,15.7,0.514,-0.486,0.01,1022,9927,0.01,552,5379,1574.0000000000002,47467.9]
["2025-03-03T11:24:50.000000000",5956.34,5960.0,14.2,14.3,17.9,18.1,0.464,-0.536,0.01,913,13681,0.01,766,5761,1679.0,47467.9]
["2025-03-03T11:24:50.000000000",5956.34,5965.0,11.8,12.0,20.5,20.7,0.414,-0.586,0.01,737,9777,0.01,588,3380,1325.0,47467.9]
["2025-03-03T11:24:50.000000000",5956.34,5970.0,9.7,9.9,23.4,23.6,0.365,-0.635,0.01,1364,16617,0.01,664,3255,2028.0,47467.9]
["2025-03-03T11:24:50.000000000",5956.34,5975.0,7.9,8.1,26.6,26.8,0.317,-0.683,0.009,1245,12051,0.009,428,2094,1505.6999999999998,47467.9]
["2025-03-03T11:24:50.000000000",5956.34,5980.0,6.4,6.5,30.1,30.4,0.272,-0.728,0.009,2609,16631,0.009,286,1896,2605.5,47467.9]
["2025-03-03T11:24:50.000000000",5956.34,5985.0,5.1,5.2,33.7,34.1,0.23,-0.77,0.008,841,12946,0.008,925,634,1412.8,47467.9]
["2025-03-03T11:24:50.000000000",5956.34,5990.0,4.0,4.1,37.7,38.1,0.191,-0.808,0.007,1258,15143,0.007,289,424,1082.9,47467.9]
["2025-03-03T11:24:50.000000000",5956.34,5995.0,3.1,3.2,41.8,42.2,0.157,-0.843,0.006,4932,15342,0.006,317,288,3149.4000000000005,47467.9]
["2025-03-03T11:24:50.000000000",5956.34,6000.0,2.45,2.5,46.1,46.5,0.128,-0.871,0.005,7590,35518,0.005,1955,861,4772.5,47467.9]
["2025-03-03T11:24:50.000000000",5956.34,6005.0,1.85,1.95,50.5,50.9,0.104,-0.896,0.005,1600,12329,0.005,253,370,926.5,47467.9]
["2025-03-03T11:24:50.000000000",5956.34,6010.0,1.45,1.5,55.1,55.5,0.084,-0.916,0.004,1443,14725,0.004,312,94,702.0,47467.9]
["2025-03-03T11:24:50.000000000",5956.34,6015.0,1.1,1.15,59.7,60.2,0.066,-0.934,0.003,2436,11569,0.003,157,85,777.9,47467.9]
["2025-03-03T11:24:50.000000000",5956.34,6020.0,0.85,0.9,64.5,64.9,0.053,-0.947,0.003,2648,17521,0.003,530,353,953.4,47467.9]
["2025-03-03T11:24:50.000000000",5956.34,6025.0,0.65,0.7,69.2,69.7,0.042,-0.958,0.002,9417,15211,0.002,1406,321,2164.6,47467.9]
["2025-03-03T11:24:50.000000000",5956.34,6030.0,0.5,0.55,74.1,74.6,0.034,-0.966,0.002,1682,10584,0.002,632,556,462.8,47467.9]
["2025-03-03T11:24:50.000000000",5956.34,6035.0,0.35,0.4,79.0,79.5,0.025,-0.975,0.001,2046,8611,0.001,191,60,223.7,47467.9]
["2025-03-03T11:24:50.000000000",5956.34,6040.0,0.25,0.3,83.9,84.4,0.019,-0.981,0.001,1551,9175,0.001,184,518,173.5,47467.9]
["2025-03-03T11:24:50.000000000",5956.34,6045.0,0.2,0.25,88.8,89.3,0.016,-0.984,0.001,1263,5376,0.001,178,23,144.1,47467.9]
["2025-03-03T11:24:50.000000000",5956.34,6050.0,0.15,0.2,93.7,94.2,0.011,-0.988,0.001,3219,7331,0.001,679,304,389.8,47467.9]
["2025-03-03T11:24:50.000000000",5956.34,6055.0,0.1,0.15,98.7,99.2,0.009,-0.991,0.001,1178,3255,0.001,209,29,138.7,47467.9]
["2025-03-03T11:24:50.000000000",5956.34,6060.0,0.05,0.1,103.6,104.2,0.006,-0.994,0.0,1130,5789,0.0,299,71,0.0,47467.9]
["2025-03-03T11:24:50.000000000",5956.34,6065.0,0.05,0.1,104.9,112.6,0.006,-0.994,0.0,1174,2892,0.0,337,39,0.0,47467.9]
["2025-03-03T11:24:50.000000000",5956.34,6070.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1827,2486,0.0,417,22,0.0,47467.9]
["2025-03-03T11:24:50.000000000",5956.34,6075.0,0.0,0.05,114.6,122.6,0.002,-0.998,0.0,1675,2800,0.0,872,334,0.0,47467.9]
["2025-03-03T11:24:50.000000000",5956.34,6080.0,0.0,0.05,119.6,127.6,0.002,-0.998,0.0,2897,2868,0.0,224,28,0.0,47467.9]
["2025-03-03T11:25:01.000000000",5956.19,5835.0,117.1,121.6,0.35,0.4,0.982,-0.018,0.001,80,1,0.001,713,4205,79.3,47467.9]
["2025-03-03T11:25:01.000000000",5956.19,5840.0,113.3,116.7,0.4,0.45,0.98,-0.02,0.001,61,12,0.001,1383,6999,144.4,47467.9]
["2025-03-03T11:25:01.000000000",5956.19,5845.0,107.3,111.7,0.45,0.55,0.977,-0.023,0.001,100,87,0.001,722,5348,82.19999999999999,47467.9]
["2025-03-03T11:25:01.000000000",5956.19,5850.0,103.0,106.8,0.55,0.6,0.973,-0.027,0.001,409,206,0.001,0,11211,40.900000000000006,47467.9]
["2025-03-03T11:25:01.000000000",5956.19,5855.0,98.0,101.9,0.65,0.7,0.969,-0.031,0.001,257,83,0.001,1358,6618,161.50000000000003,47467.9]
["2025-03-03T11:25:01.000000000",5956.19,5860.0,96.3,97.0,0.75,0.8,0.964,-0.036,0.001,203,77,0.001,2118,10856,232.1,47467.9]
["2025-03-03T11:25:01.000000000",5956.19,5865.0,91.3,92.1,0.85,0.95,0.958,-0.042,0.002,152,60,0.002,512,7829,132.8,47467.9]
["2025-03-03T11:25:01.000000000",5956.19,5870.0,86.5,87.3,1.05,1.1,0.952,-0.048,0.002,382,107,0.002,1507,10721,377.80000000000007,47467.9]
["2025-03-03T11:25:01.000000000",5956.19,5875.0,81.7,82.4,1.2,1.25,0.944,-0.056,0.002,692,52,0.002,1320,9454,402.4,47467.9]
["2025-03-03T11:25:01.000000000",5956.19,5880.0,76.9,77.7,1.45,1.5,0.935,-0.065,0.002,771,387,0.002,1602,11324,474.6,47467.9]
["2025-03-03T11:25:01.000000000",5956.19,5885.0,71.8,72.9,1.7,1.75,0.924,-0.075,0.003,214,106,0.003,693,11279,272.1,47467.9]
["2025-03-03T11:25:01.000000000",5956.19,5890.0,67.5,68.2,2.0,2.05,0.912,-0.088,0.003,299,625,0.003,1080,9065,413.7000000000001,47467.9]
["2025-03-03T11:25:01.000000000",5956.19,5895.0,63.1,63.6,2.35,2.4,0.898,-0.102,0.004,258,139,0.004,4635,7497,1957.2,47467.9]
["2025-03-03T11:25:01.000000000",5956.19,5900.0,58.5,59.0,2.8,2.85,0.882,-0.118,0.004,2072,1087,0.004,7150,24417,3688.8000000000006,47467.9]
["2025-03-03T11:25:01.000000000",5956.19,5905.0,54.0,54.5,3.3,3.4,0.864,-0.136,0.005,514,184,0.005,1170,6987,842.0,47467.9]
["2025-03-03T11:25:01.000000000",5956.19,5910.0,49.6,50.1,3.9,4.0,0.842,-0.158,0.005,602,459,0.005,735,9714,668.5,47467.9]
["2025-03-03T11:25:01.000000000",5956.19,5915.0,45.3,45.8,4.5,4.7,0.818,-0.182,0.006,445,480,0.006,628,6598,643.8000000000001,47467.9]
["2025-03-03T11:25:01.000000000",5956.19,5920.0,41.1,41.6,5.3,5.5,0.791,-0.209,0.006,770,759,0.006,496,13501,759.6,47467.9]
["2025-03-03T11:25:01.000000000",5956.19,5925.0,37.1,37.5,6.3,6.4,0.761,-0.239,0.007,483,1727,0.007,717,10877,840.0,47467.9]
["2025-03-03T11:25:01.000000000",5956.19,5930.0,33.2,33.6,7.4,7.5,0.727,-0.273,0.008,556,2748,0.008,514,12675,856.0,47467.9]
["2025-03-03T11:25:01.000000000",5956.19,5935.0,29.4,29.7,8.6,8.7,0.69,-0.309,0.008,461,3724,0.008,386,8757,677.6,47467.9]
["2025-03-03T11:25:01.000000000",5956.19,5940.0,25.9,26.1,10.0,10.2,0.65,-0.35,0.009,0,8011,0.009,1250,12029,1125.0,47467.9]
["2025-03-03T11:25:01.000000000",5956.19,5945.0,22.7,22.8,11.7,11.8,0.607,-0.393,0.009,562,8097,0.009,620,9887,1063.7999999999995,47467.9]
["2025-03-03T11:25:01.000000000",5956.19,5950.0,19.6,19.7,13.6,13.7,0.561,-0.439,0.01,1822,13327,0.01,1518,12367,3340.0,47467.9]
["2025-03-03T11:25:01.000000000",5956.19,5955.0,16.7,16.8,15.7,15.8,0.514,-0.486,0.01,1022,9940,0.01,552,5380,1574.0000000000002,47467.9]
["2025-03-03T11:25:01.000000000",5956.19,5960.0,14.1,14.2,18.1,18.2,0.464,-0.536,0.01,913,13715,0.01,766,5768,1679.0,47467.9]
["2025-03-03T11:25:01.000000000",5956.19,5965.0,11.7,11.8,20.8,20.9,0.414,-0.586,0.01,737,9780,0.01,588,3382,1325.0,47467.9]
["2025-03-03T11:25:01.000000000",5956.19,5970.0,9.7,9.8,23.7,23.9,0.365,-0.635,0.01,1364,16623,0.01,664,3257,2028.0,47467.9]
["2025-03-03T11:25:01.000000000",5956.19,5975.0,7.9,8.0,26.9,27.1,0.317,-0.683,0.009,1245,12054,0.009,428,2094,1505.6999999999998,47467.9]
["2025-03-03T11:25:01.000000000",5956.19,5980.0,6.3,6.4,30.2,30.6,0.272,-0.728,0.009,2609,16667,0.009,286,1897,2605.5,47467.9]
["2025-03-03T11:25:01.000000000",5956.19,5985.0,5.0,5.1,33.9,34.3,0.23,-0.77,0.008,841,12970,0.008,925,634,1412.8,47467.9]
["2025-03-03T11:25:01.000000000",5956.19,5990.0,3.9,4.1,37.8,38.3,0.191,-0.808,0.007,1258,15151,0.007,289,424,1082.9,47467.9]
["2025-03-03T11:25:01.000000000",5956.19,5995.0,3.1,3.2,41.9,42.4,0.157,-0.843,0.006,4932,15353,0.006,317,288,3149.4000000000005,47467.9]
["2025-03-03T11:25:01.000000000",5956.19,6000.0,2.4,2.45,46.2,46.7,0.128,-0.871,0.005,7590,35579,0.005,1955,862,4772.5,47467.9]
["2025-03-03T11:25:01.000000000",5956.19,6005.0,1.85,1.9,50.7,51.5,0.104,-0.896,0.005,1600,12333,0.005,253,370,926.5,47467.9]
["2025-03-03T11:25:01.000000000",5956.19,6010.0,1.4,1.5,55.2,56.4,0.084,-0.916,0.004,1443,14727,0.004,312,94,702.0,47467.9]
["2025-03-03T11:25:01.000000000",5956.19,6015.0,1.1,1.15,59.9,60.7,0.066,-0.934,0.003,2436,11572,0.003,157,85,777.9,47467.9]
["2025-03-03T11:25:01.000000000",5956.19,6020.0,0.85,0.9,64.6,65.8,0.053,-0.947,0.003,2648,17522,0.003,530,353,953.4,47467.9]
["2025-03-03T11:25:01.000000000",5956.19,6025.0,0.65,0.7,69.4,70.6,0.042,-0.958,0.002,9417,15211,0.002,1406,321,2164.6,47467.9]
["2025-03-03T11:25:01.000000000",5956.19,6030.0,0.45,0.55,74.3,75.1,0.034,-0.966,0.002,1682,10584,0.002,632,556,462.8,47467.9]
["2025-03-03T11:25:01.000000000",5956.19,6035.0,0.35,0.4,79.1,79.9,0.025,-0.975,0.001,2046,8622,0.001,191,60,223.7,47467.9]
["2025-03-03T11:25:01.000000000",5956.19,6040.0,0.25,0.3,84.1,84.9,0.019,-0.981,0.001,1551,9175,0.001,184,518,173.5,47467.9]
["2025-03-03T11:25:01.000000000",5956.19,6045.0,0.2,0.25,89.0,89.7,0.016,-0.984,0.001,1263,5376,0.001,178,23,144.1,47467.9]
["2025-03-03T11:25:01.000000000",5956.19,6050.0,0.15,0.2,93.9,94.7,0.011,-0.988,0.001,3219,7331,0.001,679,304,389.8,47467.9]
["2025-03-03T11:25:01.000000000",5956.19,6055.0,0.1,0.15,98.9,99.7,0.009,-0.991,0.001,1178,3255,0.001,209,29,138.7,47467.9]
["2025-03-03T11:25:01.000000000",5956.19,6060.0,0.05,0.1,103.8,107.6,0.006,-0.994,0.0,1130,5789,0.0,299,71,0.0,47467.9]
["2025-03-03T11:25:01.000000000",5956.19,6065.0,0.05,0.1,104.9,112.6,0.006,-0.994,0.0,1174,2892,0.0,337,39,0.0,47467.9]
["2025-03-03T11:25:01.000000000",5956.19,6070.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1827,2486,0.0,417,22,0.0,47467.9]
["2025-03-03T11:25:01.000000000",5956.19,6075.0,0.0,0.05,114.6,122.6,0.002,-0.998,0.0,1675,2800,0.0,872,334,0.0,47467.9]
["2025-03-03T11:25:01.000000000",5956.19,6080.0,0.0,0.05,119.6,127.6,0.002,-0.998,0.0,2897,2868,0.0,224,28,0.0,47467.9]
["2025-03-03T11:25:13.000000000",5955.6,5835.0,117.1,121.3,0.35,0.4,0.982,-0.018,0.001,80,1,0.001,713,4208,79.3,47212.9]
["2025-03-03T11:25:13.000000000",5955.6,5840.0,111.8,116.4,0.4,0.45,0.98,-0.02,0.001,61,12,0.001,1383,7005,144.4,47212.9]
["2025-03-03T11:25:13.000000000",5955.6,5845.0,107.7,111.4,0.45,0.55,0.976,-0.024,0.001,100,87,0.001,722,5348,82.19999999999999,47212.9]
["2025-03-03T11:25:13.000000000",5955.6,5850.0,102.8,106.5,0.55,0.6,0.973,-0.027,0.001,409,206,0.001,0,11222,40.900000000000006,47212.9]
["2025-03-03T11:25:13.000000000",5955.6,5855.0,97.8,101.6,0.65,0.7,0.968,-0.032,0.001,257,83,0.001,1358,6620,161.50000000000003,47212.9]
["2025-03-03T11:25:13.000000000",5955.6,5860.0,95.4,96.7,0.75,0.8,0.964,-0.036,0.001,203,77,0.001,2118,10861,232.1,47212.9]
["2025-03-03T11:25:13.000000000",5955.6,5865.0,90.6,91.8,0.9,0.95,0.957,-0.043,0.002,152,60,0.002,512,7830,132.8,47212.9]
["2025-03-03T11:25:13.000000000",5955.6,5870.0,85.7,87.0,1.05,1.1,0.951,-0.049,0.002,382,107,0.002,1507,10724,377.80000000000007,47212.9]
["2025-03-03T11:25:13.000000000",5955.6,5875.0,80.9,82.2,1.25,1.3,0.943,-0.057,0.002,692,54,0.002,1320,9462,402.4,47212.9]
["2025-03-03T11:25:13.000000000",5955.6,5880.0,76.2,77.4,1.45,1.5,0.934,-0.066,0.003,771,389,0.003,1602,11329,711.9,47212.9]
["2025-03-03T11:25:13.000000000",5955.6,5885.0,71.4,72.7,1.7,1.8,0.923,-0.077,0.003,214,106,0.003,693,11699,272.1,47212.9]
["2025-03-03T11:25:13.000000000",5955.6,5890.0,66.8,68.0,2.05,2.1,0.911,-0.089,0.003,299,625,0.003,1080,9073,413.7000000000001,47212.9]
["2025-03-03T11:25:13.000000000",5955.6,5895.0,62.1,63.3,2.4,2.5,0.896,-0.104,0.004,258,139,0.004,4635,7500,1957.2,47212.9]
["2025-03-03T11:25:13.000000000",5955.6,5900.0,57.6,58.8,2.85,2.9,0.88,-0.12,0.004,2072,1087,0.004,7150,24424,3688.8000000000006,47212.9]
["2025-03-03T11:25:13.000000000",5955.6,5905.0,53.1,54.3,3.3,3.5,0.86,-0.14,0.005,514,184,0.005,1170,6988,842.0,47212.9]
["2025-03-03T11:25:13.000000000",5955.6,5910.0,48.7,49.8,3.9,4.0,0.839,-0.161,0.005,602,459,0.005,735,9743,668.5,47212.9]
["2025-03-03T11:25:13.000000000",5955.6,5915.0,44.6,45.5,4.6,4.7,0.814,-0.185,0.006,445,480,0.006,628,6599,643.8000000000001,47212.9]
["2025-03-03T11:25:13.000000000",5955.6,5920.0,40.7,41.3,5.4,5.6,0.788,-0.213,0.006,770,759,0.006,496,13510,759.6,47212.9]
["2025-03-03T11:25:13.000000000",5955.6,5925.0,36.7,37.2,6.4,6.5,0.757,-0.243,0.007,483,1727,0.007,717,10888,840.0,47212.9]
["2025-03-03T11:25:13.000000000",5955.6,5930.0,32.8,33.3,7.5,7.6,0.723,-0.277,0.008,556,2748,0.008,514,12680,856.0,47212.9]
["2025-03-03T11:25:13.000000000",5955.6,5935.0,29.2,29.4,8.7,8.9,0.685,-0.315,0.008,461,3724,0.008,386,8777,677.6,47212.9]
["2025-03-03T11:25:13.000000000",5955.6,5940.0,25.6,25.9,10.2,10.3,0.645,-0.356,0.009,0,8017,0.009,1250,12038,1125.0,47212.9]
["2025-03-03T11:25:13.000000000",5955.6,5945.0,22.3,22.5,11.8,12.0,0.601,-0.4,0.009,562,8105,0.009,620,9947,1063.7999999999995,47212.9]
["2025-03-03T11:25:13.000000000",5955.6,5950.0,19.2,19.4,13.7,13.9,0.554,-0.446,0.01,1822,13356,0.01,1518,12378,3340.0,47212.9]
["2025-03-03T11:25:13.000000000",5955.6,5955.0,16.4,16.6,15.9,16.0,0.505,-0.495,0.01,1022,9950,0.01,552,5388,1574.0000000000002,47212.9]
["2025-03-03T11:25:13.000000000",5955.6,5960.0,13.8,14.0,18.3,18.5,0.456,-0.544,0.01,913,13731,0.01,766,5776,1679.0,47212.9]
["2025-03-03T11:25:13.000000000",5955.6,5965.0,11.5,11.7,20.9,21.2,0.407,-0.593,0.01,737,9800,0.01,588,3382,1325.0,47212.9]
["2025-03-03T11:25:13.000000000",5955.6,5970.0,9.4,9.6,23.9,24.1,0.358,-0.642,0.009,1364,16638,0.009,664,3258,1825.2,47212.9]
["2025-03-03T11:25:13.000000000",5955.6,5975.0,7.7,7.8,27.1,27.4,0.311,-0.689,0.009,1245,12073,0.009,428,2094,1505.6999999999998,47212.9]
["2025-03-03T11:25:13.000000000",5955.6,5980.0,6.2,6.3,30.5,31.0,0.266,-0.734,0.008,2609,16686,0.008,286,1897,2316.0,47212.9]
["2025-03-03T11:25:13.000000000",5955.6,5985.0,4.9,5.0,34.2,34.8,0.224,-0.775,0.008,841,12975,0.008,925,635,1412.8,47212.9]
["2025-03-03T11:25:13.000000000",5955.6,5990.0,3.8,3.9,38.0,38.9,0.187,-0.813,0.007,1258,15157,0.007,289,424,1082.9,47212.9]
["2025-03-03T11:25:13.000000000",5955.6,5995.0,3.0,3.1,42.2,43.2,0.153,-0.846,0.006,4932,15376,0.006,317,288,3149.4000000000005,47212.9]
["2025-03-03T11:25:13.000000000",5955.6,6000.0,2.35,2.4,46.5,47.5,0.125,-0.874,0.005,7590,35592,0.005,1955,862,4772.5,47212.9]
["2025-03-03T11:25:13.000000000",5955.6,6005.0,1.8,1.85,50.9,52.2,0.101,-0.899,0.005,1600,12345,0.005,253,370,926.5,47212.9]
["2025-03-03T11:25:13.000000000",5955.6,6010.0,1.4,1.45,55.5,56.8,0.082,-0.919,0.004,1443,14732,0.004,312,94,702.0,47212.9]
["2025-03-03T11:25:13.000000000",5955.6,6015.0,1.05,1.1,60.2,61.4,0.064,-0.936,0.003,2436,11611,0.003,157,85,777.9,47212.9]
["2025-03-03T11:25:13.000000000",5955.6,6020.0,0.8,0.85,64.9,66.2,0.051,-0.949,0.003,2648,17527,0.003,530,353,953.4,47212.9]
["2025-03-03T11:25:13.000000000",5955.6,6025.0,0.6,0.65,69.7,71.0,0.04,-0.96,0.002,9417,15212,0.002,1406,321,2164.6,47212.9]
["2025-03-03T11:25:13.000000000",5955.6,6030.0,0.45,0.5,74.6,75.9,0.031,-0.969,0.002,1682,10587,0.002,632,556,462.8,47212.9]
["2025-03-03T11:25:13.000000000",5955.6,6035.0,0.35,0.4,79.5,80.7,0.025,-0.975,0.001,2046,8624,0.001,191,60,223.7,47212.9]
["2025-03-03T11:25:13.000000000",5955.6,6040.0,0.25,0.3,84.4,85.7,0.019,-0.981,0.001,1551,9175,0.001,184,518,173.5,47212.9]
["2025-03-03T11:25:13.000000000",5955.6,6045.0,0.15,0.25,89.3,90.6,0.015,-0.985,0.001,1263,5376,0.001,178,23,144.1,47212.9]
["2025-03-03T11:25:13.000000000",5955.6,6050.0,0.15,0.2,94.2,95.5,0.009,-0.991,0.001,3219,7332,0.001,679,305,389.8,47212.9]
["2025-03-03T11:25:13.000000000",5955.6,6055.0,0.1,0.15,99.2,100.5,0.009,-0.991,0.001,1178,3256,0.001,209,29,138.7,47212.9]
["2025-03-03T11:25:13.000000000",5955.6,6060.0,0.05,0.1,104.2,107.9,0.006,-0.994,0.0,1130,5789,0.0,299,72,0.0,47212.9]
["2025-03-03T11:25:13.000000000",5955.6,6065.0,0.05,0.1,105.4,112.6,0.006,-0.994,0.0,1174,2892,0.0,337,39,0.0,47212.9]
["2025-03-03T11:25:13.000000000",5955.6,6070.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,1827,2486,0.0,417,22,0.0,47212.9]
["2025-03-03T11:25:13.000000000",5955.6,6075.0,0.0,0.05,114.8,122.6,0.002,-0.998,0.0,1675,2800,0.0,872,334,0.0,47212.9]
["2025-03-03T11:25:13.000000000",5955.6,6080.0,0.0,0.05,119.8,127.6,0.002,-0.998,0.0,2897,2868,0.0,224,28,0.0,47212.9]
["2025-03-03T11:25:24.000000000",5955.14,5835.0,117.1,125.2,0.35,0.4,0.982,-0.018,0.001,80,1,0.001,713,4208,79.3,47496.0]
["2025-03-03T11:25:24.000000000",5955.14,5840.0,111.8,120.1,0.4,0.5,0.979,-0.021,0.001,61,12,0.001,1383,7006,144.4,47496.0]
["2025-03-03T11:25:24.000000000",5955.14,5845.0,107.7,114.9,0.5,0.55,0.975,-0.024,0.001,100,87,0.001,722,5350,82.19999999999999,47496.0]
["2025-03-03T11:25:24.000000000",5955.14,5850.0,102.4,109.5,0.55,0.65,0.972,-0.028,0.001,409,206,0.001,0,11228,40.900000000000006,47496.0]
["2025-03-03T11:25:24.000000000",5955.14,5855.0,97.8,105.1,0.65,0.75,0.967,-0.032,0.001,257,83,0.001,1358,6630,161.50000000000003,47496.0]
["2025-03-03T11:25:24.000000000",5955.14,5860.0,94.6,96.2,0.8,0.85,0.962,-0.038,0.002,203,77,0.002,2118,10862,464.19999999999993,47496.0]
["2025-03-03T11:25:24.000000000",5955.14,5865.0,89.9,91.4,0.95,1.0,0.957,-0.043,0.002,152,60,0.002,512,7836,132.8,47496.0]
["2025-03-03T11:25:24.000000000",5955.14,5870.0,85.1,86.5,1.1,1.15,0.949,-0.051,0.002,382,107,0.002,1507,10727,377.80000000000007,47496.0]
["2025-03-03T11:25:24.000000000",5955.14,5875.0,80.3,81.7,1.3,1.35,0.942,-0.058,0.002,692,54,0.002,1320,9467,402.4,47496.0]
["2025-03-03T11:25:24.000000000",5955.14,5880.0,75.5,77.0,1.5,1.6,0.932,-0.068,0.003,771,389,0.003,1602,11333,711.9,47496.0]
["2025-03-03T11:25:24.000000000",5955.14,5885.0,70.7,72.2,1.8,1.85,0.92,-0.08,0.003,214,106,0.003,693,11700,272.1,47496.0]
["2025-03-03T11:25:24.000000000",5955.14,5890.0,66.4,67.2,2.1,2.2,0.909,-0.092,0.003,299,625,0.003,1080,9085,413.7000000000001,47496.0]
["2025-03-03T11:25:24.000000000",5955.14,5895.0,61.7,62.5,2.5,2.55,0.894,-0.106,0.004,258,139,0.004,4635,7500,1957.2,47496.0]
["2025-03-03T11:25:24.000000000",5955.14,5900.0,57.2,58.0,2.95,3.0,0.877,-0.123,0.004,2072,1087,0.004,7150,24429,3688.8000000000006,47496.0]
["2025-03-03T11:25:24.000000000",5955.14,5905.0,52.7,53.5,3.4,3.6,0.858,-0.142,0.005,514,184,0.005,1170,6993,842.0,47496.0]
["2025-03-03T11:25:24.000000000",5955.14,5910.0,48.3,49.1,4.0,4.2,0.836,-0.164,0.005,602,459,0.005,735,9744,668.5,47496.0]
["2025-03-03T11:25:24.000000000",5955.14,5915.0,44.1,44.8,4.8,4.9,0.812,-0.188,0.006,445,480,0.006,628,6599,643.8000000000001,47496.0]
["2025-03-03T11:25:24.000000000",5955.14,5920.0,40.0,40.5,5.6,5.7,0.784,-0.216,0.006,770,759,0.006,496,13512,759.6,47496.0]
["2025-03-03T11:25:24.000000000",5955.14,5925.0,36.0,36.5,6.6,6.7,0.754,-0.246,0.007,483,1727,0.007,717,10888,840.0,47496.0]
["2025-03-03T11:25:24.000000000",5955.14,5930.0,32.1,32.6,7.7,7.8,0.72,-0.281,0.008,556,2748,0.008,514,12688,856.0,47496.0]
["2025-03-03T11:25:24.000000000",5955.14,5935.0,28.5,28.8,9.0,9.1,0.682,-0.318,0.008,461,3724,0.008,386,8786,677.6,47496.0]
["2025-03-03T11:25:24.000000000",5955.14,5940.0,25.1,25.3,10.5,10.6,0.642,-0.358,0.009,0,8028,0.009,1250,12049,1125.0,47496.0]
["2025-03-03T11:25:24.000000000",5955.14,5945.0,21.8,22.0,12.2,12.3,0.599,-0.402,0.009,562,8105,0.009,620,9947,1063.7999999999995,47496.0]
["2025-03-03T11:25:24.000000000",5955.14,5950.0,18.7,18.9,14.1,14.3,0.553,-0.447,0.01,1822,13361,0.009,1518,12387,3188.2,47496.0]
["2025-03-03T11:25:24.000000000",5955.14,5955.0,15.9,16.1,16.3,16.5,0.505,-0.495,0.01,1022,9965,0.01,552,5403,1574.0000000000002,47496.0]
["2025-03-03T11:25:24.000000000",5955.14,5960.0,13.4,13.5,18.8,19.0,0.455,-0.545,0.01,913,13752,0.01,766,5785,1679.0,47496.0]
["2025-03-03T11:25:24.000000000",5955.14,5965.0,11.1,11.3,21.5,21.7,0.404,-0.595,0.01,737,9833,0.01,588,3383,1325.0,47496.0]
["2025-03-03T11:25:24.000000000",5955.14,5970.0,9.1,9.3,24.4,24.7,0.355,-0.645,0.01,1364,16652,0.01,664,3258,2028.0,47496.0]
["2025-03-03T11:25:24.000000000",5955.14,5975.0,7.4,7.5,27.7,28.0,0.307,-0.692,0.009,1245,12089,0.009,428,2096,1505.6999999999998,47496.0]
["2025-03-03T11:25:24.000000000",5955.14,5980.0,5.9,6.1,31.1,31.7,0.262,-0.738,0.008,2609,16688,0.008,286,1897,2316.0,47496.0]
["2025-03-03T11:25:24.000000000",5955.14,5985.0,4.7,4.8,34.9,35.4,0.221,-0.779,0.008,841,12985,0.008,925,635,1412.8,47496.0]
["2025-03-03T11:25:24.000000000",5955.14,5990.0,3.7,3.8,38.8,39.5,0.183,-0.815,0.007,1258,15172,0.007,289,424,1082.9,47496.0]
["2025-03-03T11:25:24.000000000",5955.14,5995.0,2.85,2.95,42.9,43.7,0.15,-0.849,0.006,4932,15383,0.006,317,288,3149.4000000000005,47496.0]
["2025-03-03T11:25:24.000000000",5955.14,6000.0,2.2,2.3,47.2,48.0,0.122,-0.878,0.005,7590,35650,0.005,1955,862,4772.5,47496.0]
["2025-03-03T11:25:24.000000000",5955.14,6005.0,1.7,1.75,51.3,53.0,0.099,-0.901,0.005,1600,12351,0.005,253,370,926.5,47496.0]
["2025-03-03T11:25:24.000000000",5955.14,6010.0,1.3,1.35,55.9,57.6,0.079,-0.921,0.004,1443,14753,0.004,312,94,702.0,47496.0]
["2025-03-03T11:25:24.000000000",5955.14,6015.0,1.0,1.05,60.6,62.0,0.062,-0.938,0.003,2436,11613,0.003,157,85,777.9,47496.0]
["2025-03-03T11:25:24.000000000",5955.14,6020.0,0.75,0.8,65.3,67.1,0.051,-0.949,0.003,2648,17528,0.003,530,353,953.4,47496.0]
["2025-03-03T11:25:24.000000000",5955.14,6025.0,0.55,0.65,70.1,71.7,0.04,-0.96,0.002,9417,15221,0.002,1406,321,2164.6,47496.0]
["2025-03-03T11:25:24.000000000",5955.14,6030.0,0.45,0.5,75.0,76.8,0.031,-0.969,0.002,1682,10587,0.002,632,556,462.8,47496.0]
["2025-03-03T11:25:24.000000000",5955.14,6035.0,0.3,0.35,79.9,81.7,0.024,-0.976,0.001,2046,8655,0.001,191,60,223.7,47496.0]
["2025-03-03T11:25:24.000000000",5955.14,6040.0,0.25,0.3,84.8,86.3,0.019,-0.981,0.001,1551,9175,0.001,184,518,173.5,47496.0]
["2025-03-03T11:25:24.000000000",5955.14,6045.0,0.15,0.2,89.7,91.5,0.013,-0.987,0.001,1263,5383,0.001,178,23,144.1,47496.0]
["2025-03-03T11:25:24.000000000",5955.14,6050.0,0.1,0.15,94.6,96.5,0.009,-0.991,0.001,3219,7334,0.001,679,305,389.8,47496.0]
["2025-03-03T11:25:24.000000000",5955.14,6055.0,0.1,0.15,98.9,103.4,0.009,-0.991,0.001,1178,3256,0.001,209,29,138.7,47496.0]
["2025-03-03T11:25:24.000000000",5955.14,6060.0,0.05,0.1,100.4,107.9,0.006,-0.994,0.0,1130,5789,0.0,299,72,0.0,47496.0]
["2025-03-03T11:25:24.000000000",5955.14,6065.0,0.0,0.1,106.4,112.9,0.004,-0.996,0.0,1174,2893,0.0,337,39,0.0,47496.0]
["2025-03-03T11:25:24.000000000",5955.14,6070.0,0.0,0.05,111.5,118.3,0.002,-0.998,0.0,1827,2486,0.0,417,22,0.0,47496.0]
["2025-03-03T11:25:24.000000000",5955.14,6075.0,0.0,0.05,116.3,124.1,0.002,-0.998,0.0,1675,2800,0.0,872,334,0.0,47496.0]
["2025-03-03T11:25:24.000000000",5955.14,6080.0,0.0,0.05,121.3,129.1,0.002,-0.998,0.0,2897,2868,0.0,224,28,0.0,47496.0]
["2025-03-03T11:25:36.000000000",5950.95,5830.0,120.2,125.8,0.4,0.45,0.981,-0.019,0.001,51,0,0.001,904,5384,95.5,47398.9]
["2025-03-03T11:25:36.000000000",5950.95,5835.0,115.2,120.5,0.45,0.5,0.978,-0.022,0.001,80,1,0.001,713,4216,79.3,47398.9]
["2025-03-03T11:25:36.000000000",5950.95,5840.0,110.3,115.0,0.5,0.55,0.976,-0.024,0.001,61,12,0.001,1383,7006,144.4,47398.9]
["2025-03-03T11:25:36.000000000",5950.95,5845.0,105.4,110.3,0.6,0.65,0.971,-0.029,0.001,100,87,0.001,722,5360,82.19999999999999,47398.9]
["2025-03-03T11:25:36.000000000",5950.95,5850.0,100.5,105.5,0.7,0.75,0.967,-0.033,0.001,409,206,0.001,0,11236,40.900000000000006,47398.9]
["2025-03-03T11:25:36.000000000",5950.95,5855.0,95.6,96.8,0.8,0.9,0.962,-0.038,0.002,257,84,0.002,1358,6660,323.00000000000006,47398.9]
["2025-03-03T11:25:36.000000000",5950.95,5860.0,90.8,92.0,0.95,1.0,0.956,-0.044,0.002,203,77,0.002,2118,10863,464.19999999999993,47398.9]
["2025-03-03T11:25:36.000000000",5950.95,5865.0,85.9,87.1,1.1,1.2,0.949,-0.051,0.002,152,61,0.002,512,7837,132.8,47398.9]
["2025-03-03T11:25:36.000000000",5950.95,5870.0,81.1,82.3,1.3,1.4,0.941,-0.059,0.002,382,107,0.002,1507,10736,377.80000000000007,47398.9]
["2025-03-03T11:25:36.000000000",5950.95,5875.0,76.4,77.5,1.55,1.6,0.931,-0.069,0.003,692,54,0.003,1320,9513,603.5999999999999,47398.9]
["2025-03-03T11:25:36.000000000",5950.95,5880.0,71.7,72.8,1.8,1.9,0.921,-0.079,0.003,771,389,0.003,1602,11371,711.9,47398.9]
["2025-03-03T11:25:36.000000000",5950.95,5885.0,67.0,68.1,2.15,2.2,0.907,-0.093,0.003,214,106,0.003,693,11725,272.1,47398.9]
["2025-03-03T11:25:36.000000000",5950.95,5890.0,62.4,63.5,2.5,2.6,0.893,-0.106,0.004,299,635,0.004,1080,9102,551.6,47398.9]
["2025-03-03T11:25:36.000000000",5950.95,5895.0,57.9,58.9,3.0,3.1,0.876,-0.124,0.004,258,159,0.004,4635,7515,1957.2,47398.9]
["2025-03-03T11:25:36.000000000",5950.95,5900.0,53.4,54.4,3.5,3.6,0.858,-0.143,0.005,2072,1097,0.005,7150,24449,4611.0,47398.9]
["2025-03-03T11:25:36.000000000",5950.95,5905.0,49.0,50.0,4.1,4.2,0.835,-0.165,0.005,514,184,0.005,1170,7004,842.0,47398.9]
["2025-03-03T11:25:36.000000000",5950.95,5910.0,44.7,45.7,4.8,5.0,0.811,-0.189,0.006,602,459,0.006,735,9748,802.2,47398.9]
["2025-03-03T11:25:36.000000000",5950.95,5915.0,40.6,41.6,5.7,5.8,0.785,-0.215,0.006,445,480,0.006,628,6604,643.8000000000001,47398.9]
["2025-03-03T11:25:36.000000000",5950.95,5920.0,36.6,37.1,6.6,6.7,0.754,-0.246,0.007,770,759,0.007,496,13530,886.2,47398.9]
["2025-03-03T11:25:36.000000000",5950.95,5925.0,32.7,33.2,7.7,7.9,0.721,-0.279,0.008,483,1727,0.008,717,10925,960.0,47398.9]
["2025-03-03T11:25:36.000000000",5950.95,5930.0,29.2,29.4,9.0,9.2,0.684,-0.316,0.008,556,2751,0.008,514,12838,856.0,47398.9]
["2025-03-03T11:25:36.000000000",5950.95,5935.0,25.7,26.0,10.5,10.6,0.644,-0.356,0.009,461,3726,0.009,386,8940,762.3,47398.9]
["2025-03-03T11:25:36.000000000",5950.95,5940.0,22.3,22.6,12.2,12.3,0.602,-0.398,0.009,0,8065,0.009,1250,12068,1125.0,47398.9]
["2025-03-03T11:25:36.000000000",5950.95,5945.0,19.3,19.5,14.1,14.3,0.557,-0.443,0.009,562,8114,0.009,620,9960,1063.7999999999995,47398.9]
["2025-03-03T11:25:36.000000000",5950.95,5950.0,16.4,16.6,16.2,16.4,0.51,-0.49,0.01,1822,13377,0.01,1518,12512,3340.0,47398.9]
["2025-03-03T11:25:36.000000000",5950.95,5955.0,13.9,14.0,18.6,18.9,0.46,-0.539,0.01,1022,9997,0.01,552,5410,1574.0000000000002,47398.9]
["2025-03-03T11:25:36.000000000",5950.95,5960.0,11.6,11.7,21.2,21.5,0.411,-0.59,0.01,913,13801,0.01,766,5787,1679.0,47398.9]
["2025-03-03T11:25:36.000000000",5950.95,5965.0,9.5,9.7,24.2,24.5,0.361,-0.639,0.01,737,9871,0.01,588,3384,1325.0,47398.9]
["2025-03-03T11:25:36.000000000",5950.95,5970.0,7.7,7.9,27.4,27.7,0.313,-0.687,0.009,1364,16723,0.009,664,3262,1825.2,47398.9]
["2025-03-03T11:25:36.000000000",5950.95,5975.0,6.2,6.4,30.8,31.4,0.269,-0.733,0.008,1245,12159,0.009,428,2097,1381.2,47398.9]
["2025-03-03T11:25:36.000000000",5950.95,5980.0,5.0,5.1,34.5,35.1,0.227,-0.773,0.008,2609,16789,0.008,286,1897,2316.0,47398.9]
["2025-03-03T11:25:36.000000000",5950.95,5985.0,3.9,4.0,38.4,39.1,0.188,-0.812,0.007,841,13153,0.007,925,638,1236.2000000000005,47398.9]
["2025-03-03T11:25:36.000000000",5950.95,5990.0,3.0,3.1,42.2,43.2,0.154,-0.846,0.006,1258,15209,0.006,289,424,928.2,47398.9]
["2025-03-03T11:25:36.000000000",5950.95,5995.0,2.35,2.4,46.5,47.5,0.127,-0.874,0.005,4932,15399,0.005,317,288,2624.5,47398.9]
["2025-03-03T11:25:36.000000000",5950.95,6000.0,1.8,1.9,50.9,52.0,0.101,-0.897,0.005,7590,35742,0.005,1955,862,4772.5,47398.9]
["2025-03-03T11:25:36.000000000",5950.95,6005.0,1.4,1.45,55.5,56.6,0.082,-0.918,0.004,1600,12360,0.004,253,371,741.2,47398.9]
["2025-03-03T11:25:36.000000000",5950.95,6010.0,1.05,1.1,60.1,61.3,0.064,-0.936,0.003,1443,14778,0.003,312,94,526.5,47398.9]
["2025-03-03T11:25:36.000000000",5950.95,6015.0,0.8,0.85,64.8,66.1,0.051,-0.949,0.003,2436,11635,0.003,157,85,777.9,47398.9]
["2025-03-03T11:25:36.000000000",5950.95,6020.0,0.6,0.65,69.6,70.9,0.04,-0.96,0.002,2648,17530,0.002,530,353,635.6,47398.9]
["2025-03-03T11:25:36.000000000",5950.95,6025.0,0.45,0.5,74.5,75.7,0.031,-0.969,0.002,9417,15254,0.002,1406,321,2164.6,47398.9]
["2025-03-03T11:25:36.000000000",5950.95,6030.0,0.35,0.4,79.4,80.6,0.025,-0.975,0.001,1682,10591,0.001,632,556,231.4,47398.9]
["2025-03-03T11:25:36.000000000",5950.95,6035.0,0.25,0.3,84.3,85.5,0.019,-0.981,0.001,2046,8660,0.001,191,60,223.7,47398.9]
["2025-03-03T11:25:36.000000000",5950.95,6040.0,0.2,0.25,89.2,90.4,0.015,-0.984,0.001,1551,9185,0.001,184,518,173.5,47398.9]
["2025-03-03T11:25:36.000000000",5950.95,6045.0,0.15,0.2,94.1,95.4,0.012,-0.988,0.001,1263,5383,0.001,178,23,144.1,47398.9]
["2025-03-03T11:25:36.000000000",5950.95,6050.0,0.1,0.15,95.9,100.4,0.009,-0.991,0.001,3219,7335,0.001,679,305,389.8,47398.9]
["2025-03-03T11:25:36.000000000",5950.95,6055.0,0.05,0.1,101.0,105.4,0.006,-0.994,0.0,1178,3265,0.0,209,29,0.0,47398.9]
["2025-03-03T11:25:36.000000000",5950.95,6060.0,0.05,0.1,105.3,110.3,0.006,-0.994,0.0,1130,5789,0.0,299,72,0.0,47398.9]
["2025-03-03T11:25:36.000000000",5950.95,6065.0,0.0,0.1,111.0,118.6,0.004,-0.996,0.0,1174,2893,0.0,337,39,0.0,47398.9]
["2025-03-03T11:25:36.000000000",5950.95,6070.0,0.0,0.05,114.5,122.8,0.002,-0.998,0.0,1827,2486,0.0,417,22,0.0,47398.9]
["2025-03-03T11:25:36.000000000",5950.95,6075.0,0.0,0.05,119.5,128.6,0.002,-0.998,0.0,1675,2800,0.0,872,334,0.0,47398.9]
["2025-03-03T11:25:47.000000000",5948.39,5825.0,119.5,128.4,0.35,0.4,0.984,-0.015,0.001,93,12,0.001,1321,3682,141.4,47540.3]
["2025-03-03T11:25:47.000000000",5948.39,5830.0,114.6,122.8,0.4,0.5,0.981,-0.019,0.001,51,0,0.001,904,5384,95.5,47540.3]
["2025-03-03T11:25:47.000000000",5948.39,5835.0,109.6,118.4,0.5,0.55,0.978,-0.022,0.001,80,1,0.001,713,4216,79.3,47540.3]
["2025-03-03T11:25:47.000000000",5948.39,5840.0,105.8,112.3,0.55,0.65,0.976,-0.024,0.001,61,12,0.001,1383,7034,144.4,47540.3]
["2025-03-03T11:25:47.000000000",5948.39,5845.0,100.1,107.3,0.65,0.7,0.971,-0.029,0.001,100,87,0.001,722,5380,82.19999999999999,47540.3]
["2025-03-03T11:25:47.000000000",5948.39,5850.0,97.9,99.4,0.8,0.85,0.967,-0.033,0.001,409,206,0.001,0,11236,40.900000000000006,47540.3]
["2025-03-03T11:25:47.000000000",5948.39,5855.0,93.0,94.5,0.9,0.95,0.962,-0.038,0.002,257,84,0.002,1358,6660,323.00000000000006,47540.3]
["2025-03-03T11:25:47.000000000",5948.39,5860.0,88.2,89.7,1.05,1.15,0.956,-0.044,0.002,203,77,0.002,2118,10867,464.19999999999993,47540.3]
["2025-03-03T11:25:47.000000000",5948.39,5865.0,83.4,84.9,1.25,1.3,0.949,-0.051,0.002,152,61,0.002,512,7837,132.8,47540.3]
["2025-03-03T11:25:47.000000000",5948.39,5870.0,78.6,80.1,1.45,1.55,0.941,-0.059,0.002,382,107,0.002,1507,10755,377.80000000000007,47540.3]
["2025-03-03T11:25:47.000000000",5948.39,5875.0,73.9,75.4,1.75,1.8,0.931,-0.069,0.003,692,54,0.003,1320,9516,603.5999999999999,47540.3]
["2025-03-03T11:25:47.000000000",5948.39,5880.0,69.2,70.6,2.05,2.1,0.921,-0.079,0.003,771,389,0.003,1602,11387,711.9,47540.3]
["2025-03-03T11:25:47.000000000",5948.39,5885.0,64.6,66.0,2.4,2.45,0.907,-0.093,0.003,214,106,0.003,693,11749,272.1,47540.3]
["2025-03-03T11:25:47.000000000",5948.39,5890.0,60.0,61.4,2.85,2.9,0.893,-0.106,0.004,299,635,0.004,1080,9119,551.6,47540.3]
["2025-03-03T11:25:47.000000000",5948.39,5895.0,55.5,56.9,3.3,3.4,0.876,-0.124,0.004,258,159,0.004,4635,7523,1957.2,47540.3]
["2025-03-03T11:25:47.000000000",5948.39,5900.0,51.1,52.5,3.9,4.0,0.858,-0.143,0.005,2072,1097,0.005,7150,24486,4611.0,47540.3]
["2025-03-03T11:25:47.000000000",5948.39,5905.0,46.8,48.1,4.5,4.7,0.835,-0.165,0.005,514,184,0.005,1170,7022,842.0,47540.3]
["2025-03-03T11:25:47.000000000",5948.39,5910.0,42.6,43.9,5.3,5.4,0.811,-0.189,0.006,602,459,0.006,735,9775,802.2,47540.3]
["2025-03-03T11:25:47.000000000",5948.39,5915.0,38.9,39.5,6.2,6.4,0.785,-0.215,0.006,445,480,0.006,628,6634,643.8000000000001,47540.3]
["2025-03-03T11:25:47.000000000",5948.39,5920.0,35.0,35.6,7.2,7.4,0.754,-0.246,0.007,770,759,0.007,496,13587,886.2,47540.3]
["2025-03-03T11:25:47.000000000",5948.39,5925.0,31.2,31.8,8.5,8.6,0.721,-0.279,0.008,483,1727,0.008,717,10981,960.0,47540.3]
["2025-03-03T11:25:47.000000000",5948.39,5930.0,27.6,28.0,9.8,10.0,0.684,-0.316,0.008,556,2751,0.008,514,12874,856.0,47540.3]
["2025-03-03T11:25:47.000000000",5948.39,5935.0,24.3,24.5,11.4,11.6,0.644,-0.356,0.009,461,3729,0.009,386,8981,762.3,47540.3]
["2025-03-03T11:25:47.000000000",5948.39,5940.0,21.1,21.3,13.3,13.4,0.602,-0.398,0.009,0,8081,0.009,1250,12101,1125.0,47540.3]
["2025-03-03T11:25:47.000000000",5948.39,5945.0,18.1,18.3,15.2,15.4,0.557,-0.443,0.009,562,8119,0.009,620,9993,1063.7999999999995,47540.3]
["2025-03-03T11:25:47.000000000",5948.39,5950.0,15.4,15.6,17.5,17.7,0.51,-0.49,0.01,1822,13406,0.01,1518,12545,3340.0,47540.3]
["2025-03-03T11:25:47.000000000",5948.39,5955.0,13.0,13.2,20.0,20.2,0.46,-0.539,0.01,1022,10018,0.01,552,5425,1574.0000000000002,47540.3]
["2025-03-03T11:25:47.000000000",5948.39,5960.0,10.8,11.0,22.8,23.1,0.411,-0.59,0.01,913,13823,0.01,766,5790,1679.0,47540.3]
["2025-03-03T11:25:47.000000000",5948.39,5965.0,8.9,9.0,25.9,26.1,0.361,-0.639,0.01,737,9904,0.01,588,3386,1325.0,47540.3]
["2025-03-03T11:25:47.000000000",5948.39,5970.0,7.2,7.4,29.2,29.6,0.313,-0.687,0.009,1364,16766,0.009,664,3263,1825.2,47540.3]
["2025-03-03T11:25:47.000000000",5948.39,5975.0,5.8,5.9,32.6,33.2,0.269,-0.733,0.008,1245,12165,0.009,428,2098,1381.2,47540.3]
["2025-03-03T11:25:47.000000000",5948.39,5980.0,4.6,4.7,36.4,37.0,0.227,-0.773,0.008,2609,16804,0.008,286,1899,2316.0,47540.3]
["2025-03-03T11:25:47.000000000",5948.39,5985.0,3.6,3.7,40.1,41.5,0.188,-0.812,0.007,841,13180,0.007,925,638,1236.2000000000005,47540.3]
["2025-03-03T11:25:47.000000000",5948.39,5990.0,2.8,2.9,44.2,45.7,0.154,-0.846,0.006,1258,15218,0.006,289,425,928.2,47540.3]
["2025-03-03T11:25:47.000000000",5948.39,5995.0,2.15,2.25,48.6,50.1,0.127,-0.874,0.005,4932,15420,0.005,317,289,2624.5,47540.3]
["2025-03-03T11:25:47.000000000",5948.39,6000.0,1.65,1.75,53.1,54.6,0.101,-0.897,0.005,7590,35839,0.005,1955,863,4772.5,47540.3]
["2025-03-03T11:25:47.000000000",5948.39,6005.0,1.25,1.35,57.5,59.2,0.082,-0.918,0.004,1600,12393,0.004,253,371,741.2,47540.3]
["2025-03-03T11:25:47.000000000",5948.39,6010.0,0.95,1.05,62.4,63.9,0.064,-0.936,0.003,1443,14804,0.003,312,94,526.5,47540.3]
["2025-03-03T11:25:47.000000000",5948.39,6015.0,0.75,0.8,67.2,68.7,0.051,-0.949,0.003,2436,11638,0.003,157,85,777.9,47540.3]
["2025-03-03T11:25:47.000000000",5948.39,6020.0,0.55,0.6,72.0,73.5,0.04,-0.96,0.002,2648,17533,0.002,530,353,635.6,47540.3]
["2025-03-03T11:25:47.000000000",5948.39,6025.0,0.4,0.5,76.8,78.4,0.031,-0.969,0.002,9417,15262,0.002,1406,321,2164.6,47540.3]
["2025-03-03T11:25:47.000000000",5948.39,6030.0,0.3,0.35,81.7,83.3,0.025,-0.975,0.001,1682,10612,0.001,632,556,231.4,47540.3]
["2025-03-03T11:25:47.000000000",5948.39,6035.0,0.2,0.3,86.6,88.2,0.019,-0.981,0.001,2046,8690,0.001,191,60,223.7,47540.3]
["2025-03-03T11:25:47.000000000",5948.39,6040.0,0.15,0.2,91.6,93.1,0.015,-0.984,0.001,1551,9186,0.001,184,518,173.5,47540.3]
["2025-03-03T11:25:47.000000000",5948.39,6045.0,0.1,0.15,96.5,98.1,0.012,-0.988,0.001,1263,5395,0.001,178,23,144.1,47540.3]
["2025-03-03T11:25:47.000000000",5948.39,6050.0,0.05,0.15,98.6,105.9,0.009,-0.991,0.001,3219,7335,0.001,679,305,389.8,47540.3]
["2025-03-03T11:25:47.000000000",5948.39,6055.0,0.05,0.1,103.6,110.9,0.006,-0.994,0.0,1178,3265,0.0,209,29,0.0,47540.3]
["2025-03-03T11:25:47.000000000",5948.39,6060.0,0.05,0.1,108.6,115.8,0.006,-0.994,0.0,1130,5789,0.0,299,72,0.0,47540.3]
["2025-03-03T11:25:47.000000000",5948.39,6065.0,0.0,0.1,112.6,120.1,0.004,-0.996,0.0,1174,2893,0.0,337,39,0.0,47540.3]
["2025-03-03T11:25:47.000000000",5948.39,6070.0,0.0,0.05,117.5,125.8,0.002,-0.998,0.0,1827,2486,0.0,417,22,0.0,47540.3]
["2025-03-03T11:25:58.000000000",5947.39,5825.0,119.2,126.8,0.4,0.45,0.981,-0.018,0.001,93,12,0.001,1321,3682,141.4,46159.69999999999]
["2025-03-03T11:25:58.000000000",5947.39,5830.0,114.3,121.3,0.45,0.5,0.978,-0.022,0.001,51,0,0.001,904,5384,95.5,46159.69999999999]
["2025-03-03T11:25:58.000000000",5947.39,5835.0,109.6,116.2,0.55,0.6,0.976,-0.024,0.001,80,1,0.001,713,4216,79.3,46159.69999999999]
["2025-03-03T11:25:58.000000000",5947.39,5840.0,104.4,111.1,0.6,0.65,0.972,-0.028,0.001,61,12,0.001,1383,7034,144.4,46159.69999999999]
["2025-03-03T11:25:58.000000000",5947.39,5845.0,99.8,106.2,0.7,0.75,0.967,-0.033,0.001,100,87,0.001,722,5380,82.19999999999999,46159.69999999999]
["2025-03-03T11:25:58.000000000",5947.39,5850.0,96.6,98.2,0.8,0.9,0.963,-0.037,0.001,409,206,0.001,0,11243,40.900000000000006,46159.69999999999]
["2025-03-03T11:25:58.000000000",5947.39,5855.0,91.7,93.3,0.95,1.05,0.956,-0.043,0.002,257,84,0.002,1358,6662,323.00000000000006,46159.69999999999]
["2025-03-03T11:25:58.000000000",5947.39,5860.0,86.9,88.5,1.15,1.2,0.95,-0.05,0.002,203,77,0.002,2118,10869,464.19999999999993,46159.69999999999]
["2025-03-03T11:25:58.000000000",5947.39,5865.0,82.1,83.7,1.3,1.4,0.942,-0.058,0.002,152,61,0.002,512,7838,132.8,46159.69999999999]
["2025-03-03T11:25:58.000000000",5947.39,5870.0,77.4,78.9,1.55,1.65,0.933,-0.067,0.002,382,107,0.002,1507,10768,377.80000000000007,46159.69999999999]
["2025-03-03T11:25:58.000000000",5947.39,5875.0,72.6,74.2,1.8,1.9,0.922,-0.078,0.003,692,54,0.003,1320,9519,603.5999999999999,46159.69999999999]
["2025-03-03T11:25:58.000000000",5947.39,5880.0,68.0,69.5,2.15,2.25,0.91,-0.09,0.003,771,389,0.003,1602,11401,711.9,46159.69999999999]
["2025-03-03T11:25:58.000000000",5947.39,5885.0,63.4,64.8,2.5,2.6,0.896,-0.104,0.004,214,106,0.004,693,11770,362.8,46159.69999999999]
["2025-03-03T11:25:58.000000000",5947.39,5890.0,58.8,60.3,2.95,3.1,0.88,-0.12,0.004,299,635,0.004,1080,9134,551.6,46159.69999999999]
["2025-03-03T11:25:58.000000000",5947.39,5895.0,54.4,55.8,3.5,3.6,0.861,-0.138,0.005,258,159,0.005,4635,7525,2446.5,46159.69999999999]
["2025-03-03T11:25:58.000000000",5947.39,5900.0,50.0,51.4,4.1,4.2,0.841,-0.159,0.005,2072,1097,0.005,7150,24553,4611.0,46159.69999999999]
["2025-03-03T11:25:58.000000000",5947.39,5905.0,45.7,47.1,4.8,4.9,0.818,-0.182,0.006,514,184,0.006,1170,7022,1010.4,46159.69999999999]
["2025-03-03T11:25:58.000000000",5947.39,5910.0,41.5,42.9,5.6,5.7,0.792,-0.208,0.006,602,459,0.006,735,9780,802.2,46159.69999999999]
["2025-03-03T11:25:58.000000000",5947.39,5915.0,37.9,38.5,6.5,6.7,0.763,-0.237,0.007,445,480,0.007,628,6646,751.1,46159.69999999999]
["2025-03-03T11:25:58.000000000",5947.39,5920.0,34.0,34.6,7.6,7.7,0.731,-0.269,0.007,770,759,0.007,496,13606,886.2,46159.69999999999]
["2025-03-03T11:25:58.000000000",5947.39,5925.0,30.3,30.7,8.9,9.0,0.696,-0.305,0.008,483,1728,0.008,717,10997,960.0,46159.69999999999]
["2025-03-03T11:25:58.000000000",5947.39,5930.0,26.9,27.1,10.3,10.4,0.657,-0.343,0.008,556,2754,0.008,514,12886,856.0,46159.69999999999]
["2025-03-03T11:25:58.000000000",5947.39,5935.0,23.5,23.7,12.0,12.1,0.616,-0.384,0.009,461,3732,0.009,386,8989,762.3,46159.69999999999]
["2025-03-03T11:25:58.000000000",5947.39,5940.0,20.4,20.5,13.8,14.0,0.572,-0.428,0.009,0,8091,0.009,1250,12123,1125.0,46159.69999999999]
["2025-03-03T11:25:58.000000000",5947.39,5945.0,17.5,17.7,15.8,16.1,0.526,-0.474,0.009,562,8123,0.009,620,10012,1063.7999999999995,46159.69999999999]
["2025-03-03T11:25:58.000000000",5947.39,5950.0,14.8,15.0,18.2,18.4,0.479,-0.521,0.01,1822,13416,0.01,1518,12667,3340.0,46159.69999999999]
["2025-03-03T11:25:58.000000000",5947.39,5955.0,12.5,12.6,20.8,21.0,0.429,-0.571,0.01,1022,10027,0.01,552,5434,1574.0000000000002,46159.69999999999]
["2025-03-03T11:25:58.000000000",5947.39,5960.0,10.3,10.5,23.7,24.0,0.381,-0.619,0.009,913,13844,0.009,766,5797,1511.0999999999997,46159.69999999999]
["2025-03-03T11:25:58.000000000",5947.39,5965.0,8.5,8.6,26.8,27.1,0.333,-0.667,0.009,737,9925,0.009,588,3387,1192.5,46159.69999999999]
["2025-03-03T11:25:58.000000000",5947.39,5970.0,6.9,7.0,30.0,30.6,0.288,-0.712,0.009,1364,16828,0.009,664,3263,1825.2,46159.69999999999]
["2025-03-03T11:25:58.000000000",5947.39,5975.0,5.5,5.6,33.6,34.2,0.245,-0.755,0.008,1245,12200,0.008,428,2100,1338.4,46159.69999999999]
["2025-03-03T11:25:58.000000000",5947.39,5980.0,4.4,4.5,37.5,38.2,0.205,-0.795,0.007,2609,16815,0.007,286,1900,2026.5,46159.69999999999]
["2025-03-03T11:25:58.000000000",5947.39,5985.0,3.4,3.5,41.2,42.6,0.171,-0.829,0.007,841,13187,0.007,925,638,1236.2000000000005,46159.69999999999]
["2025-03-03T11:25:58.000000000",5947.39,5990.0,2.7,2.75,45.4,46.9,0.14,-0.86,0.006,1258,15247,0.006,289,425,928.2,46159.69999999999]
["2025-03-03T11:25:58.000000000",5947.39,5995.0,2.05,2.15,49.8,51.3,0.114,-0.887,0.005,4932,15429,0.005,317,289,2624.5,46159.69999999999]
["2025-03-03T11:25:58.000000000",5947.39,6000.0,1.6,1.65,54.3,55.8,0.091,-0.909,0.004,7590,35858,0.004,1955,864,3818.0,46159.69999999999]
["2025-03-03T11:25:58.000000000",5947.39,6005.0,1.2,1.25,58.9,60.5,0.073,-0.927,0.004,1600,12439,0.004,253,371,741.2,46159.69999999999]
["2025-03-03T11:25:58.000000000",5947.39,6010.0,0.95,1.0,63.6,65.2,0.058,-0.942,0.003,1443,14822,0.003,312,94,526.5,46159.69999999999]
["2025-03-03T11:25:58.000000000",5947.39,6015.0,0.7,0.75,68.4,70.0,0.046,-0.954,0.002,2436,11649,0.002,157,85,518.6,46159.69999999999]
["2025-03-03T11:25:58.000000000",5947.39,6020.0,0.55,0.6,73.2,74.8,0.036,-0.964,0.002,2648,17541,0.002,530,353,635.6,46159.69999999999]
["2025-03-03T11:25:58.000000000",5947.39,6025.0,0.4,0.45,78.1,79.7,0.028,-0.972,0.002,9417,15262,0.002,1406,321,2164.6,46159.69999999999]
["2025-03-03T11:25:58.000000000",5947.39,6030.0,0.3,0.35,83.0,84.6,0.022,-0.978,0.001,1682,10612,0.001,632,556,231.4,46159.69999999999]
["2025-03-03T11:25:58.000000000",5947.39,6035.0,0.2,0.25,87.9,89.5,0.017,-0.983,0.001,2046,8699,0.001,191,60,223.7,46159.69999999999]
["2025-03-03T11:25:58.000000000",5947.39,6040.0,0.15,0.2,92.8,94.4,0.012,-0.988,0.001,1551,9193,0.001,184,518,173.5,46159.69999999999]
["2025-03-03T11:25:58.000000000",5947.39,6045.0,0.1,0.15,97.8,99.4,0.009,-0.991,0.001,1263,5436,0.001,178,23,144.1,46159.69999999999]
["2025-03-03T11:25:58.000000000",5947.39,6050.0,0.1,0.15,98.6,106.2,0.007,-0.993,0.0,3219,7335,0.0,679,305,0.0,46159.69999999999]
["2025-03-03T11:25:58.000000000",5947.39,6055.0,0.05,0.1,104.0,111.2,0.006,-0.994,0.0,1178,3265,0.0,209,29,0.0,46159.69999999999]
["2025-03-03T11:25:58.000000000",5947.39,6060.0,0.05,0.1,108.9,116.2,0.005,-0.995,0.0,1130,5789,0.0,299,72,0.0,46159.69999999999]
["2025-03-03T11:25:58.000000000",5947.39,6065.0,0.0,0.1,114.1,121.6,0.004,-0.996,0.0,1174,2893,0.0,337,39,0.0,46159.69999999999]
["2025-03-03T11:25:58.000000000",5947.39,6070.0,0.0,0.05,119.1,127.1,0.002,-0.998,0.0,1827,2488,0.0,417,22,0.0,46159.69999999999]
["2025-03-03T11:26:10.000000000",5945.79,5825.0,116.5,125.3,0.4,0.45,0.979,-0.02,0.001,93,12,0.001,1321,3683,141.4,46021.9]
["2025-03-03T11:26:10.000000000",5945.79,5830.0,111.6,119.7,0.5,0.55,0.976,-0.024,0.001,51,0,0.001,904,5385,95.5,46021.9]
["2025-03-03T11:26:10.000000000",5945.79,5835.0,106.6,115.2,0.55,0.6,0.974,-0.026,0.001,80,1,0.001,713,4216,79.3,46021.9]
["2025-03-03T11:26:10.000000000",5945.79,5840.0,102.8,109.2,0.65,0.7,0.969,-0.031,0.001,61,12,0.001,1383,7034,144.4,46021.9]
["2025-03-03T11:26:10.000000000",5945.79,5845.0,97.6,104.3,0.75,0.8,0.965,-0.035,0.001,100,87,0.001,722,5380,82.19999999999999,46021.9]
["2025-03-03T11:26:10.000000000",5945.79,5850.0,95.0,96.6,0.9,0.95,0.959,-0.041,0.002,409,206,0.002,0,11259,81.80000000000001,46021.9]
["2025-03-03T11:26:10.000000000",5945.79,5855.0,90.2,91.8,1.05,1.1,0.953,-0.047,0.002,257,86,0.002,1358,6663,323.00000000000006,46021.9]
["2025-03-03T11:26:10.000000000",5945.79,5860.0,85.4,86.9,1.2,1.3,0.945,-0.055,0.002,203,77,0.002,2118,10873,464.19999999999993,46021.9]
["2025-03-03T11:26:10.000000000",5945.79,5865.0,80.6,82.2,1.4,1.5,0.937,-0.062,0.002,152,61,0.002,512,7838,132.8,46021.9]
["2025-03-03T11:26:10.000000000",5945.79,5870.0,75.9,77.4,1.65,1.75,0.928,-0.073,0.003,382,107,0.003,1507,10789,566.6999999999999,46021.9]
["2025-03-03T11:26:10.000000000",5945.79,5875.0,71.2,72.7,1.95,2.05,0.915,-0.084,0.003,692,54,0.003,1320,9539,603.5999999999999,46021.9]
["2025-03-03T11:26:10.000000000",5945.79,5880.0,66.5,68.0,2.3,2.4,0.903,-0.098,0.003,771,389,0.003,1602,11419,711.9,46021.9]
["2025-03-03T11:26:10.000000000",5945.79,5885.0,61.9,63.4,2.7,2.8,0.888,-0.113,0.004,214,125,0.004,693,11781,362.8,46021.9]
["2025-03-03T11:26:10.000000000",5945.79,5890.0,57.7,58.9,3.1,3.3,0.871,-0.13,0.004,299,635,0.004,1080,9148,551.6,46021.9]
["2025-03-03T11:26:10.000000000",5945.79,5895.0,53.2,54.4,3.7,3.8,0.852,-0.149,0.005,258,159,0.005,4635,7533,2446.5,46021.9]
["2025-03-03T11:26:10.000000000",5945.79,5900.0,48.9,50.0,4.3,4.5,0.828,-0.171,0.005,2072,1097,0.005,7150,24622,4611.0,46021.9]
["2025-03-03T11:26:10.000000000",5945.79,5905.0,44.6,45.8,5.1,5.2,0.804,-0.195,0.006,514,184,0.006,1170,7031,1010.4,46021.9]
["2025-03-03T11:26:10.000000000",5945.79,5910.0,40.5,41.6,5.9,6.1,0.776,-0.224,0.006,602,459,0.006,735,9824,802.2,46021.9]
["2025-03-03T11:26:10.000000000",5945.79,5915.0,36.7,37.2,6.9,7.1,0.746,-0.254,0.007,445,480,0.007,628,6671,751.1,46021.9]
["2025-03-03T11:26:10.000000000",5945.79,5920.0,32.9,33.4,8.1,8.2,0.714,-0.287,0.008,770,759,0.008,496,13642,1012.8,46021.9]
["2025-03-03T11:26:10.000000000",5945.79,5925.0,29.3,29.6,9.4,9.5,0.677,-0.323,0.008,483,1729,0.008,717,11004,960.0,46021.9]
["2025-03-03T11:26:10.000000000",5945.79,5930.0,25.8,26.2,10.9,11.1,0.637,-0.363,0.009,556,2755,0.009,514,12940,963.0,46021.9]
["2025-03-03T11:26:10.000000000",5945.79,5935.0,22.6,22.8,12.6,12.8,0.595,-0.406,0.009,461,3736,0.009,386,9035,762.3,46021.9]
["2025-03-03T11:26:10.000000000",5945.79,5940.0,19.5,19.7,14.6,14.7,0.55,-0.45,0.009,0,8095,0.009,1250,12149,1125.0,46021.9]
["2025-03-03T11:26:10.000000000",5945.79,5945.0,16.7,16.9,16.7,16.9,0.504,-0.496,0.01,562,8137,0.01,620,10024,1182.0,46021.9]
["2025-03-03T11:26:10.000000000",5945.79,5950.0,14.1,14.3,19.1,19.3,0.455,-0.545,0.01,1822,13447,0.01,1518,12689,3340.0,46021.9]
["2025-03-03T11:26:10.000000000",5945.79,5955.0,11.8,12.0,21.8,22.0,0.407,-0.593,0.01,1022,10037,0.01,552,5442,1574.0000000000002,46021.9]
["2025-03-03T11:26:10.000000000",5945.79,5960.0,9.8,10.0,24.7,25.0,0.359,-0.64,0.009,913,13863,0.009,766,5802,1511.0999999999997,46021.9]
["2025-03-03T11:26:10.000000000",5945.79,5965.0,8.0,8.1,27.9,28.3,0.312,-0.688,0.009,737,9928,0.009,588,3397,1192.5,46021.9]
["2025-03-03T11:26:10.000000000",5945.79,5970.0,6.5,6.6,31.1,31.8,0.268,-0.731,0.008,1364,16952,0.008,664,3274,1622.4,46021.9]
["2025-03-03T11:26:10.000000000",5945.79,5975.0,5.2,5.3,34.8,35.5,0.228,-0.771,0.008,1245,12205,0.008,428,2100,1338.4,46021.9]
["2025-03-03T11:26:10.000000000",5945.79,5980.0,4.1,4.2,38.8,39.5,0.19,-0.809,0.007,2609,16825,0.007,286,1900,2026.5,46021.9]
["2025-03-03T11:26:10.000000000",5945.79,5985.0,3.2,3.3,42.6,43.8,0.157,-0.842,0.006,841,13203,0.006,925,638,1059.6,46021.9]
["2025-03-03T11:26:10.000000000",5945.79,5990.0,2.5,2.6,46.9,48.1,0.129,-0.871,0.005,1258,15278,0.005,289,425,773.5,46021.9]
["2025-03-03T11:26:10.000000000",5945.79,5995.0,1.95,2.0,51.3,52.8,0.104,-0.895,0.005,4932,15443,0.005,317,289,2624.5,46021.9]
["2025-03-03T11:26:10.000000000",5945.79,6000.0,1.5,1.55,55.8,57.3,0.084,-0.915,0.004,7590,35901,0.004,1955,864,3818.0,46021.9]
["2025-03-03T11:26:10.000000000",5945.79,6005.0,1.15,1.2,60.5,62.0,0.068,-0.932,0.003,1600,12444,0.003,253,372,555.9,46021.9]
["2025-03-03T11:26:10.000000000",5945.79,6010.0,0.85,0.95,65.2,66.8,0.053,-0.947,0.003,1443,14827,0.003,312,94,526.5,46021.9]
["2025-03-03T11:26:10.000000000",5945.79,6015.0,0.65,0.7,70.0,71.6,0.042,-0.958,0.002,2436,11657,0.002,157,85,518.6,46021.9]
["2025-03-03T11:26:10.000000000",5945.79,6020.0,0.5,0.55,74.8,76.4,0.033,-0.967,0.002,2648,17548,0.002,530,353,635.6,46021.9]
["2025-03-03T11:26:10.000000000",5945.79,6025.0,0.4,0.45,79.7,81.3,0.027,-0.973,0.002,9417,15262,0.002,1406,321,2164.6,46021.9]
["2025-03-03T11:26:10.000000000",5945.79,6030.0,0.3,0.35,84.6,86.2,0.021,-0.979,0.001,1682,10621,0.001,632,556,231.4,46021.9]
["2025-03-03T11:26:10.000000000",5945.79,6035.0,0.2,0.25,89.5,91.1,0.015,-0.985,0.001,2046,8699,0.001,191,60,223.7,46021.9]
["2025-03-03T11:26:10.000000000",5945.79,6040.0,0.15,0.2,94.4,96.1,0.012,-0.988,0.001,1551,9195,0.001,184,518,173.5,46021.9]
["2025-03-03T11:26:10.000000000",5945.79,6045.0,0.1,0.15,95.3,103.9,0.009,-0.991,0.001,1263,5437,0.001,178,23,144.1,46021.9]
["2025-03-03T11:26:10.000000000",5945.79,6050.0,0.05,0.15,101.6,108.9,0.006,-0.994,0.0,3219,7344,0.0,679,305,0.0,46021.9]
["2025-03-03T11:26:10.000000000",5945.79,6055.0,0.05,0.1,105.5,113.9,0.006,-0.994,0.0,1178,3265,0.0,209,29,0.0,46021.9]
["2025-03-03T11:26:10.000000000",5945.79,6060.0,0.05,0.1,110.1,118.8,0.005,-0.995,0.0,1130,5789,0.0,299,72,0.0,46021.9]
["2025-03-03T11:26:10.000000000",5945.79,6065.0,0.0,0.1,115.8,123.1,0.004,-0.996,0.0,1174,2895,0.0,337,39,0.0,46021.9]
["2025-03-03T11:26:10.000000000",5945.79,6070.0,0.0,0.05,120.7,128.8,0.002,-0.998,0.0,1827,2488,0.0,417,22,0.0,46021.9]
["2025-03-03T11:26:21.000000000",5946.98,5825.0,118.0,126.8,0.4,0.45,0.981,-0.018,0.001,93,12,0.001,1321,3683,141.4,45983.09999999999]
["2025-03-03T11:26:21.000000000",5946.98,5830.0,113.1,121.2,0.45,0.5,0.978,-0.022,0.001,51,0,0.001,904,5385,95.5,45983.09999999999]
["2025-03-03T11:26:21.000000000",5946.98,5835.0,109.3,116.9,0.5,0.6,0.976,-0.024,0.001,80,1,0.001,713,4216,79.3,45983.09999999999]
["2025-03-03T11:26:21.000000000",5946.98,5840.0,104.3,110.7,0.6,0.65,0.972,-0.028,0.001,61,12,0.001,1383,7037,144.4,45983.09999999999]
["2025-03-03T11:26:21.000000000",5946.98,5845.0,99.5,105.8,0.7,0.75,0.967,-0.033,0.001,100,87,0.001,722,5380,82.19999999999999,45983.09999999999]
["2025-03-03T11:26:21.000000000",5946.98,5850.0,96.8,98.4,0.8,0.9,0.963,-0.037,0.001,409,206,0.001,0,11281,40.900000000000006,45983.09999999999]
["2025-03-03T11:26:21.000000000",5946.98,5855.0,91.9,93.5,0.95,1.0,0.956,-0.044,0.002,257,86,0.002,1358,6665,323.00000000000006,45983.09999999999]
["2025-03-03T11:26:21.000000000",5946.98,5860.0,87.1,88.7,1.15,1.2,0.95,-0.05,0.002,203,77,0.002,2118,10875,464.19999999999993,45983.09999999999]
["2025-03-03T11:26:21.000000000",5946.98,5865.0,82.3,83.9,1.3,1.35,0.942,-0.058,0.002,152,61,0.002,512,7845,132.8,45983.09999999999]
["2025-03-03T11:26:21.000000000",5946.98,5870.0,77.5,79.1,1.55,1.6,0.933,-0.067,0.002,382,107,0.002,1507,10800,377.80000000000007,45983.09999999999]
["2025-03-03T11:26:21.000000000",5946.98,5875.0,72.8,74.3,1.8,1.9,0.922,-0.078,0.003,692,54,0.003,1320,9566,603.5999999999999,45983.09999999999]
["2025-03-03T11:26:21.000000000",5946.98,5880.0,68.2,69.7,2.15,2.2,0.91,-0.09,0.003,771,389,0.003,1602,11433,711.9,45983.09999999999]
["2025-03-03T11:26:21.000000000",5946.98,5885.0,63.5,65.0,2.5,2.6,0.896,-0.104,0.004,214,125,0.004,693,11890,362.8,45983.09999999999]
["2025-03-03T11:26:21.000000000",5946.98,5890.0,59.0,60.2,2.95,3.0,0.88,-0.12,0.004,299,636,0.004,1080,9191,551.6,45983.09999999999]
["2025-03-03T11:26:21.000000000",5946.98,5895.0,54.5,55.7,3.4,3.6,0.861,-0.139,0.005,258,159,0.005,4635,7560,2446.5,45983.09999999999]
["2025-03-03T11:26:21.000000000",5946.98,5900.0,50.1,51.3,4.0,4.1,0.842,-0.158,0.005,2072,1097,0.005,7150,24656,4611.0,45983.09999999999]
["2025-03-03T11:26:21.000000000",5946.98,5905.0,45.8,47.0,4.7,4.9,0.818,-0.183,0.006,514,184,0.006,1170,7036,1010.4,45983.09999999999]
["2025-03-03T11:26:21.000000000",5946.98,5910.0,41.7,42.8,5.5,5.7,0.791,-0.209,0.006,602,459,0.006,735,9826,802.2,45983.09999999999]
["2025-03-03T11:26:21.000000000",5946.98,5915.0,37.9,38.4,6.5,6.6,0.763,-0.239,0.007,445,480,0.007,628,6677,751.1,45983.09999999999]
["2025-03-03T11:26:21.000000000",5946.98,5920.0,34.0,34.5,7.5,7.7,0.73,-0.27,0.007,770,761,0.007,496,13650,886.2,45983.09999999999]
["2025-03-03T11:26:21.000000000",5946.98,5925.0,30.4,30.7,8.8,9.0,0.694,-0.306,0.008,483,1729,0.008,717,11011,960.0,45983.09999999999]
["2025-03-03T11:26:21.000000000",5946.98,5930.0,26.8,27.1,10.2,10.4,0.656,-0.344,0.008,556,2755,0.008,514,13068,856.0,45983.09999999999]
["2025-03-03T11:26:21.000000000",5946.98,5935.0,23.5,23.7,11.9,12.0,0.614,-0.386,0.009,461,3737,0.009,386,9068,762.3,45983.09999999999]
["2025-03-03T11:26:21.000000000",5946.98,5940.0,20.4,20.5,13.7,13.9,0.57,-0.43,0.009,0,8109,0.009,1250,12177,1125.0,45983.09999999999]
["2025-03-03T11:26:21.000000000",5946.98,5945.0,17.5,17.6,15.8,16.0,0.523,-0.476,0.009,562,8149,0.009,620,10047,1063.7999999999995,45983.09999999999]
["2025-03-03T11:26:21.000000000",5946.98,5950.0,14.8,15.0,18.1,18.3,0.476,-0.524,0.01,1822,13465,0.01,1518,12724,3340.0,45983.09999999999]
["2025-03-03T11:26:21.000000000",5946.98,5955.0,12.4,12.6,20.7,21.0,0.427,-0.573,0.01,1022,10063,0.01,552,5447,1574.0000000000002,45983.09999999999]
["2025-03-03T11:26:21.000000000",5946.98,5960.0,10.3,10.5,23.5,23.9,0.379,-0.622,0.009,913,13869,0.009,766,5813,1511.0999999999997,45983.09999999999]
["2025-03-03T11:26:21.000000000",5946.98,5965.0,8.4,8.6,26.7,27.0,0.332,-0.668,0.009,737,9934,0.009,588,3397,1192.5,45983.09999999999]
["2025-03-03T11:26:21.000000000",5946.98,5970.0,6.8,7.0,30.0,30.5,0.286,-0.714,0.009,1364,17120,0.009,664,3274,1825.2,45983.09999999999]
["2025-03-03T11:26:21.000000000",5946.98,5975.0,5.5,5.6,33.7,34.1,0.244,-0.756,0.008,1245,12219,0.008,428,2100,1338.4,45983.09999999999]
["2025-03-03T11:26:21.000000000",5946.98,5980.0,4.3,4.5,37.5,38.0,0.205,-0.796,0.007,2609,16837,0.007,286,1900,2026.5,45983.09999999999]
["2025-03-03T11:26:21.000000000",5946.98,5985.0,3.4,3.5,41.2,42.4,0.17,-0.83,0.006,841,13217,0.006,925,638,1059.6,45983.09999999999]
["2025-03-03T11:26:21.000000000",5946.98,5990.0,2.7,2.75,45.5,46.7,0.14,-0.86,0.006,1258,15288,0.006,289,425,928.2,45983.09999999999]
["2025-03-03T11:26:21.000000000",5946.98,5995.0,2.05,2.15,49.6,51.1,0.114,-0.887,0.005,4932,15454,0.005,317,290,2624.5,45983.09999999999]
["2025-03-03T11:26:21.000000000",5946.98,6000.0,1.6,1.65,54.1,55.6,0.092,-0.908,0.004,7590,35925,0.004,1955,864,3818.0,45983.09999999999]
["2025-03-03T11:26:21.000000000",5946.98,6005.0,1.2,1.3,58.7,60.3,0.073,-0.927,0.004,1600,12449,0.004,253,372,741.2,45983.09999999999]
["2025-03-03T11:26:21.000000000",5946.98,6010.0,0.95,1.0,63.4,65.0,0.06,-0.94,0.003,1443,14858,0.003,312,94,526.5,45983.09999999999]
["2025-03-03T11:26:21.000000000",5946.98,6015.0,0.7,0.75,68.2,69.8,0.046,-0.953,0.002,2436,11665,0.002,157,85,518.6,45983.09999999999]
["2025-03-03T11:26:21.000000000",5946.98,6020.0,0.55,0.6,73.0,74.6,0.036,-0.964,0.002,2648,17548,0.002,530,353,635.6,45983.09999999999]
["2025-03-03T11:26:21.000000000",5946.98,6025.0,0.4,0.45,77.9,79.5,0.029,-0.971,0.002,9417,15268,0.002,1406,321,2164.6,45983.09999999999]
["2025-03-03T11:26:21.000000000",5946.98,6030.0,0.3,0.35,82.8,84.4,0.022,-0.978,0.001,1682,10621,0.001,632,556,231.4,45983.09999999999]
["2025-03-03T11:26:21.000000000",5946.98,6035.0,0.2,0.25,87.7,89.3,0.016,-0.984,0.001,2046,8699,0.001,191,60,223.7,45983.09999999999]
["2025-03-03T11:26:21.000000000",5946.98,6040.0,0.15,0.2,92.6,94.2,0.012,-0.988,0.001,1551,9206,0.001,184,518,173.5,45983.09999999999]
["2025-03-03T11:26:21.000000000",5946.98,6045.0,0.1,0.15,97.6,99.2,0.009,-0.991,0.001,1263,5437,0.001,178,23,144.1,45983.09999999999]
["2025-03-03T11:26:21.000000000",5946.98,6050.0,0.05,0.15,100.1,106.6,0.007,-0.993,0.0,3219,7345,0.0,679,305,0.0,45983.09999999999]
["2025-03-03T11:26:21.000000000",5946.98,6055.0,0.05,0.1,104.1,111.8,0.006,-0.994,0.0,1178,3265,0.0,209,29,0.0,45983.09999999999]
["2025-03-03T11:26:21.000000000",5946.98,6060.0,0.05,0.1,109.1,117.3,0.005,-0.995,0.0,1130,5799,0.0,299,72,0.0,45983.09999999999]
["2025-03-03T11:26:21.000000000",5946.98,6065.0,0.0,0.1,114.3,121.6,0.004,-0.996,0.0,1174,2895,0.0,337,39,0.0,45983.09999999999]
["2025-03-03T11:26:21.000000000",5946.98,6070.0,0.0,0.05,119.2,127.3,0.002,-0.998,0.0,1827,2488,0.0,417,22,0.0,45983.09999999999]
["2025-03-03T11:26:32.000000000",5947.27,5825.0,118.0,122.8,0.35,0.45,0.981,-0.018,0.001,93,12,0.001,1321,3683,141.4,45983.09999999999]
["2025-03-03T11:26:32.000000000",5947.27,5830.0,113.1,117.9,0.45,0.5,0.978,-0.022,0.001,51,0,0.001,904,5385,95.5,45983.09999999999]
["2025-03-03T11:26:32.000000000",5947.27,5835.0,109.3,113.0,0.5,0.55,0.976,-0.024,0.001,80,1,0.001,713,4216,79.3,45983.09999999999]
["2025-03-03T11:26:32.000000000",5947.27,5840.0,104.3,108.0,0.6,0.65,0.972,-0.028,0.001,61,12,0.001,1383,7037,144.4,45983.09999999999]
["2025-03-03T11:26:32.000000000",5947.27,5845.0,99.5,103.1,0.7,0.75,0.967,-0.033,0.001,100,87,0.001,722,5380,82.19999999999999,45983.09999999999]
["2025-03-03T11:26:32.000000000",5947.27,5850.0,97.1,98.3,0.8,0.85,0.963,-0.037,0.001,409,206,0.001,0,11281,40.900000000000006,45983.09999999999]
["2025-03-03T11:26:32.000000000",5947.27,5855.0,92.3,93.4,0.95,1.0,0.956,-0.044,0.002,257,86,0.002,1358,6667,323.00000000000006,45983.09999999999]
["2025-03-03T11:26:32.000000000",5947.27,5860.0,87.5,88.5,1.1,1.15,0.95,-0.05,0.002,203,77,0.002,2118,10894,464.19999999999993,45983.09999999999]
["2025-03-03T11:26:32.000000000",5947.27,5865.0,82.7,83.7,1.3,1.35,0.942,-0.058,0.002,152,61,0.002,512,7846,132.8,45983.09999999999]
["2025-03-03T11:26:32.000000000",5947.27,5870.0,77.9,79.0,1.5,1.6,0.933,-0.067,0.002,382,107,0.002,1507,10828,377.80000000000007,45983.09999999999]
["2025-03-03T11:26:32.000000000",5947.27,5875.0,73.2,74.2,1.75,1.85,0.922,-0.078,0.003,692,54,0.003,1320,9582,603.5999999999999,45983.09999999999]
["2025-03-03T11:26:32.000000000",5947.27,5880.0,68.6,69.5,2.1,2.15,0.91,-0.09,0.003,771,389,0.003,1602,11443,711.9,45983.09999999999]
["2025-03-03T11:26:32.000000000",5947.27,5885.0,64.0,64.9,2.45,2.55,0.896,-0.104,0.004,214,125,0.004,693,11896,362.8,45983.09999999999]
["2025-03-03T11:26:32.000000000",5947.27,5890.0,59.4,60.3,2.9,3.0,0.88,-0.12,0.004,299,636,0.004,1080,9192,551.6,45983.09999999999]
["2025-03-03T11:26:32.000000000",5947.27,5895.0,54.9,55.8,3.4,3.5,0.861,-0.139,0.005,258,159,0.005,4635,7564,2446.5,45983.09999999999]
["2025-03-03T11:26:32.000000000",5947.27,5900.0,50.5,51.4,4.0,4.1,0.842,-0.158,0.005,2072,1097,0.005,7150,24709,4611.0,45983.09999999999]
["2025-03-03T11:26:32.000000000",5947.27,5905.0,46.2,47.1,4.6,4.8,0.818,-0.183,0.006,514,184,0.006,1170,7039,1010.4,45983.09999999999]
["2025-03-03T11:26:32.000000000",5947.27,5910.0,42.0,42.9,5.4,5.6,0.791,-0.209,0.006,602,459,0.006,735,9850,802.2,45983.09999999999]
["2025-03-03T11:26:32.000000000",5947.27,5915.0,38.3,38.8,6.4,6.5,0.763,-0.239,0.007,445,480,0.007,628,6685,751.1,45983.09999999999]
["2025-03-03T11:26:32.000000000",5947.27,5920.0,34.4,34.9,7.4,7.6,0.73,-0.27,0.007,770,761,0.007,496,13667,886.2,45983.09999999999]
["2025-03-03T11:26:32.000000000",5947.27,5925.0,30.7,31.0,8.7,8.8,0.694,-0.306,0.008,483,1729,0.008,717,11014,960.0,45983.09999999999]
["2025-03-03T11:26:32.000000000",5947.27,5930.0,27.2,27.4,10.1,10.3,0.656,-0.344,0.008,556,2760,0.008,514,13089,856.0,45983.09999999999]
["2025-03-03T11:26:32.000000000",5947.27,5935.0,23.8,24.0,11.7,11.9,0.614,-0.386,0.009,461,3740,0.009,386,9074,762.3,45983.09999999999]
["2025-03-03T11:26:32.000000000",5947.27,5940.0,20.6,20.9,13.5,13.7,0.57,-0.43,0.009,0,8111,0.009,1250,12186,1125.0,45983.09999999999]
["2025-03-03T11:26:32.000000000",5947.27,5945.0,17.7,17.9,15.6,15.8,0.523,-0.476,0.009,562,8161,0.009,620,10056,1063.7999999999995,45983.09999999999]
["2025-03-03T11:26:32.000000000",5947.27,5950.0,15.1,15.3,17.9,18.1,0.476,-0.524,0.01,1822,13492,0.01,1518,12730,3340.0,45983.09999999999]
["2025-03-03T11:26:32.000000000",5947.27,5955.0,12.6,12.8,20.5,20.7,0.427,-0.573,0.01,1022,10089,0.01,552,5462,1574.0000000000002,45983.09999999999]
["2025-03-03T11:26:32.000000000",5947.27,5960.0,10.5,10.7,23.3,23.6,0.379,-0.622,0.009,913,13894,0.009,766,5813,1511.0999999999997,45983.09999999999]
["2025-03-03T11:26:32.000000000",5947.27,5965.0,8.6,8.8,26.4,26.7,0.332,-0.668,0.009,737,9938,0.009,588,3400,1192.5,45983.09999999999]
["2025-03-03T11:26:32.000000000",5947.27,5970.0,7.0,7.1,29.7,30.2,0.286,-0.714,0.009,1364,17142,0.009,664,3274,1825.2,45983.09999999999]
["2025-03-03T11:26:32.000000000",5947.27,5975.0,5.6,5.8,33.3,33.9,0.244,-0.756,0.008,1245,12331,0.008,428,2100,1338.4,45983.09999999999]
["2025-03-03T11:26:32.000000000",5947.27,5980.0,4.5,4.6,37.3,37.7,0.205,-0.796,0.007,2609,16845,0.007,286,1900,2026.5,45983.09999999999]
["2025-03-03T11:26:32.000000000",5947.27,5985.0,3.5,3.6,41.2,42.1,0.17,-0.83,0.006,841,13223,0.006,925,638,1059.6,45983.09999999999]
["2025-03-03T11:26:32.000000000",5947.27,5990.0,2.75,2.85,45.4,46.3,0.14,-0.86,0.006,1258,15290,0.006,289,425,928.2,45983.09999999999]
["2025-03-03T11:26:32.000000000",5947.27,5995.0,2.15,2.2,49.8,50.7,0.114,-0.887,0.005,4932,15458,0.005,317,290,2624.5,45983.09999999999]
["2025-03-03T11:26:32.000000000",5947.27,6000.0,1.65,1.7,54.3,55.3,0.092,-0.908,0.004,7590,35950,0.004,1955,865,3818.0,45983.09999999999]
["2025-03-03T11:26:32.000000000",5947.27,6005.0,1.25,1.35,58.9,60.0,0.073,-0.927,0.004,1600,12451,0.004,253,372,741.2,45983.09999999999]
["2025-03-03T11:26:32.000000000",5947.27,6010.0,0.95,1.0,63.6,64.7,0.06,-0.94,0.003,1443,14860,0.003,312,94,526.5,45983.09999999999]
["2025-03-03T11:26:32.000000000",5947.27,6015.0,0.75,0.8,68.3,69.5,0.046,-0.953,0.002,2436,11667,0.002,157,85,518.6,45983.09999999999]
["2025-03-03T11:26:32.000000000",5947.27,6020.0,0.55,0.6,73.2,74.3,0.036,-0.964,0.002,2648,17611,0.002,530,353,635.6,45983.09999999999]
["2025-03-03T11:26:32.000000000",5947.27,6025.0,0.4,0.5,78.0,79.1,0.029,-0.971,0.002,9417,15271,0.002,1406,321,2164.6,45983.09999999999]
["2025-03-03T11:26:32.000000000",5947.27,6030.0,0.3,0.35,82.9,84.0,0.022,-0.978,0.001,1682,10621,0.001,632,556,231.4,45983.09999999999]
["2025-03-03T11:26:32.000000000",5947.27,6035.0,0.25,0.3,87.8,88.9,0.016,-0.984,0.001,2046,8699,0.001,191,60,223.7,45983.09999999999]
["2025-03-03T11:26:32.000000000",5947.27,6040.0,0.15,0.2,92.7,93.9,0.012,-0.988,0.001,1551,9211,0.001,184,518,173.5,45983.09999999999]
["2025-03-03T11:26:32.000000000",5947.27,6045.0,0.1,0.15,97.7,98.8,0.009,-0.991,0.001,1263,5439,0.001,178,23,144.1,45983.09999999999]
["2025-03-03T11:26:32.000000000",5947.27,6050.0,0.1,0.15,102.6,106.6,0.007,-0.993,0.0,3219,7345,0.0,679,305,0.0,45983.09999999999]
["2025-03-03T11:26:32.000000000",5947.27,6055.0,0.05,0.1,107.6,111.8,0.006,-0.994,0.0,1178,3265,0.0,209,29,0.0,45983.09999999999]
["2025-03-03T11:26:32.000000000",5947.27,6060.0,0.05,0.1,109.2,116.8,0.005,-0.995,0.0,1130,5799,0.0,299,72,0.0,45983.09999999999]
["2025-03-03T11:26:32.000000000",5947.27,6065.0,0.0,0.1,114.3,121.6,0.004,-0.996,0.0,1174,2895,0.0,337,39,0.0,45983.09999999999]
["2025-03-03T11:26:32.000000000",5947.27,6070.0,0.0,0.05,119.2,127.3,0.002,-0.998,0.0,1827,2488,0.0,417,22,0.0,45983.09999999999]
["2025-03-03T11:26:43.000000000",5947.36,5825.0,119.6,123.9,0.35,0.4,0.981,-0.019,0.001,93,12,0.001,1321,3684,141.4,46240.09999999999]
["2025-03-03T11:26:43.000000000",5947.36,5830.0,114.7,119.0,0.4,0.45,0.978,-0.022,0.001,51,0,0.001,904,5385,95.5,46240.09999999999]
["2025-03-03T11:26:43.000000000",5947.36,5835.0,109.7,114.1,0.45,0.55,0.975,-0.025,0.001,80,1,0.001,713,4216,79.3,46240.09999999999]
["2025-03-03T11:26:43.000000000",5947.36,5840.0,104.3,109.1,0.55,0.6,0.971,-0.028,0.001,61,12,0.001,1383,7039,144.4,46240.09999999999]
["2025-03-03T11:26:43.000000000",5947.36,5845.0,101.3,104.2,0.65,0.7,0.967,-0.033,0.001,100,87,0.001,722,5380,82.19999999999999,46240.09999999999]
["2025-03-03T11:26:43.000000000",5947.36,5850.0,98.1,99.3,0.75,0.8,0.962,-0.038,0.001,409,206,0.001,0,11281,40.900000000000006,46240.09999999999]
["2025-03-03T11:26:43.000000000",5947.36,5855.0,93.2,94.4,0.9,0.95,0.956,-0.044,0.002,257,86,0.002,1358,6671,323.00000000000006,46240.09999999999]
["2025-03-03T11:26:43.000000000",5947.36,5860.0,88.4,89.6,1.05,1.1,0.948,-0.052,0.002,203,77,0.002,2118,10895,464.19999999999993,46240.09999999999]
["2025-03-03T11:26:43.000000000",5947.36,5865.0,83.6,84.8,1.2,1.3,0.942,-0.059,0.002,152,61,0.002,512,7847,132.8,46240.09999999999]
["2025-03-03T11:26:43.000000000",5947.36,5870.0,78.8,80.0,1.45,1.5,0.932,-0.068,0.003,382,107,0.003,1507,10833,566.6999999999999,46240.09999999999]
["2025-03-03T11:26:43.000000000",5947.36,5875.0,74.1,75.2,1.7,1.75,0.922,-0.078,0.003,692,54,0.003,1320,9585,603.5999999999999,46240.09999999999]
["2025-03-03T11:26:43.000000000",5947.36,5880.0,69.5,70.5,2.0,2.05,0.908,-0.092,0.003,771,389,0.003,1602,11462,711.9,46240.09999999999]
["2025-03-03T11:26:43.000000000",5947.36,5885.0,64.9,65.9,2.35,2.4,0.893,-0.105,0.004,214,125,0.004,693,11917,362.8,46240.09999999999]
["2025-03-03T11:26:43.000000000",5947.36,5890.0,60.3,61.3,2.75,2.85,0.876,-0.122,0.004,299,636,0.004,1080,9213,551.6,46240.09999999999]
["2025-03-03T11:26:43.000000000",5947.36,5895.0,55.8,56.7,3.2,3.3,0.858,-0.142,0.005,258,159,0.005,4635,7567,2446.5,46240.09999999999]
["2025-03-03T11:26:43.000000000",5947.36,5900.0,51.3,52.3,3.8,3.9,0.839,-0.162,0.005,2072,1097,0.005,7150,24720,4611.0,46240.09999999999]
["2025-03-03T11:26:43.000000000",5947.36,5905.0,47.0,48.0,4.4,4.6,0.815,-0.186,0.006,514,184,0.006,1170,7039,1010.4,46240.09999999999]
["2025-03-03T11:26:43.000000000",5947.36,5910.0,42.8,43.7,5.2,5.4,0.787,-0.212,0.006,602,459,0.006,735,9855,802.2,46240.09999999999]
["2025-03-03T11:26:43.000000000",5947.36,5915.0,39.1,39.6,6.1,6.2,0.758,-0.242,0.007,445,480,0.007,628,6730,751.1,46240.09999999999]
["2025-03-03T11:26:43.000000000",5947.36,5920.0,35.2,35.6,7.1,7.3,0.726,-0.274,0.007,770,761,0.007,496,13680,886.2,46240.09999999999]
["2025-03-03T11:26:43.000000000",5947.36,5925.0,31.4,31.8,8.3,8.5,0.69,-0.31,0.008,483,1730,0.008,717,11028,960.0,46240.09999999999]
["2025-03-03T11:26:43.000000000",5947.36,5930.0,27.8,28.2,9.7,9.9,0.651,-0.348,0.008,556,2761,0.008,514,13102,856.0,46240.09999999999]
["2025-03-03T11:26:43.000000000",5947.36,5935.0,24.4,24.7,11.3,11.4,0.61,-0.39,0.009,461,3742,0.009,386,9086,762.3,46240.09999999999]
["2025-03-03T11:26:43.000000000",5947.36,5940.0,21.2,21.4,13.0,13.2,0.566,-0.433,0.009,0,8115,0.009,1250,12200,1125.0,46240.09999999999]
["2025-03-03T11:26:43.000000000",5947.36,5945.0,18.2,18.4,15.1,15.3,0.521,-0.479,0.009,562,8175,0.009,620,10064,1063.7999999999995,46240.09999999999]
["2025-03-03T11:26:43.000000000",5947.36,5950.0,15.5,15.7,17.4,17.6,0.473,-0.527,0.01,1822,13508,0.01,1518,12798,3340.0,46240.09999999999]
["2025-03-03T11:26:43.000000000",5947.36,5955.0,13.1,13.2,19.9,20.1,0.424,-0.576,0.01,1022,10108,0.01,552,5465,1574.0000000000002,46240.09999999999]
["2025-03-03T11:26:43.000000000",5947.36,5960.0,10.9,11.0,22.7,22.9,0.376,-0.625,0.009,913,13949,0.009,766,5819,1511.0999999999997,46240.09999999999]
["2025-03-03T11:26:43.000000000",5947.36,5965.0,8.9,9.1,25.6,26.0,0.327,-0.672,0.009,737,9972,0.009,588,3401,1192.5,46240.09999999999]
["2025-03-03T11:26:43.000000000",5947.36,5970.0,7.3,7.4,28.9,29.4,0.284,-0.718,0.008,1364,17187,0.009,664,3274,1688.8000000000002,46240.09999999999]
["2025-03-03T11:26:43.000000000",5947.36,5975.0,5.8,6.0,32.5,33.0,0.241,-0.76,0.008,1245,12339,0.008,428,2100,1338.4,46240.09999999999]
["2025-03-03T11:26:43.000000000",5947.36,5980.0,4.6,4.8,36.3,36.9,0.203,-0.797,0.007,2609,16862,0.007,286,1901,2026.5,46240.09999999999]
["2025-03-03T11:26:43.000000000",5947.36,5985.0,3.6,3.7,40.3,41.2,0.168,-0.833,0.006,841,13365,0.006,925,638,1059.6,46240.09999999999]
["2025-03-03T11:26:43.000000000",5947.36,5990.0,2.85,2.95,44.4,45.4,0.138,-0.862,0.006,1258,15298,0.006,289,430,928.2,46240.09999999999]
["2025-03-03T11:26:43.000000000",5947.36,5995.0,2.25,2.3,48.8,49.7,0.112,-0.889,0.005,4932,15465,0.005,317,290,2624.5,46240.09999999999]
["2025-03-03T11:26:43.000000000",5947.36,6000.0,1.7,1.8,53.2,54.4,0.09,-0.909,0.004,7590,35974,0.004,1955,865,3818.0,46240.09999999999]
["2025-03-03T11:26:43.000000000",5947.36,6005.0,1.3,1.4,57.8,59.0,0.073,-0.927,0.003,1600,12464,0.003,253,372,555.9,46240.09999999999]
["2025-03-03T11:26:43.000000000",5947.36,6010.0,1.0,1.05,62.5,63.7,0.058,-0.942,0.003,1443,14862,0.003,312,94,526.5,46240.09999999999]
["2025-03-03T11:26:43.000000000",5947.36,6015.0,0.75,0.85,67.3,68.5,0.046,-0.953,0.002,2436,11672,0.002,157,85,518.6,46240.09999999999]
["2025-03-03T11:26:43.000000000",5947.36,6020.0,0.6,0.65,72.1,73.3,0.036,-0.964,0.002,2648,17612,0.002,530,353,635.6,46240.09999999999]
["2025-03-03T11:26:43.000000000",5947.36,6025.0,0.45,0.5,76.9,78.2,0.028,-0.972,0.002,9417,15272,0.002,1406,321,2164.6,46240.09999999999]
["2025-03-03T11:26:43.000000000",5947.36,6030.0,0.35,0.4,81.8,83.1,0.022,-0.978,0.001,1682,10622,0.001,632,556,231.4,46240.09999999999]
["2025-03-03T11:26:43.000000000",5947.36,6035.0,0.25,0.3,86.7,88.0,0.017,-0.982,0.001,2046,8699,0.001,191,60,223.7,46240.09999999999]
["2025-03-03T11:26:43.000000000",5947.36,6040.0,0.15,0.25,91.6,92.9,0.012,-0.988,0.001,1551,9211,0.001,184,518,173.5,46240.09999999999]
["2025-03-03T11:26:43.000000000",5947.36,6045.0,0.1,0.15,96.6,97.9,0.009,-0.991,0.001,1263,5439,0.001,178,23,144.1,46240.09999999999]
["2025-03-03T11:26:43.000000000",5947.36,6050.0,0.1,0.15,101.6,105.9,0.009,-0.991,0.001,3219,7346,0.001,679,305,389.8,46240.09999999999]
["2025-03-03T11:26:43.000000000",5947.36,6055.0,0.05,0.1,106.5,110.9,0.006,-0.994,0.0,1178,3265,0.0,209,29,0.0,46240.09999999999]
["2025-03-03T11:26:43.000000000",5947.36,6060.0,0.05,0.1,109.2,116.9,0.005,-0.995,0.0,1130,5799,0.0,299,72,0.0,46240.09999999999]
["2025-03-03T11:26:43.000000000",5947.36,6065.0,0.0,0.1,114.3,121.6,0.004,-0.996,0.0,1174,2895,0.0,337,39,0.0,46240.09999999999]
["2025-03-03T11:26:43.000000000",5947.36,6070.0,0.0,0.05,119.2,127.3,0.002,-0.998,0.0,1827,2488,0.0,417,22,0.0,46240.09999999999]
["2025-03-03T11:26:54.000000000",5947.46,5825.0,122.3,126.8,0.35,0.45,0.982,-0.018,0.001,93,12,0.001,1321,3684,141.4,46667.69999999999]
["2025-03-03T11:26:54.000000000",5947.46,5830.0,117.4,122.7,0.4,0.5,0.98,-0.02,0.001,51,0,0.001,904,5385,95.5,46667.69999999999]
["2025-03-03T11:26:54.000000000",5947.46,5835.0,112.5,116.9,0.5,0.55,0.976,-0.024,0.001,80,1,0.001,713,4216,79.3,46667.69999999999]
["2025-03-03T11:26:54.000000000",5947.46,5840.0,107.6,111.8,0.55,0.65,0.973,-0.027,0.001,61,12,0.001,1383,7039,144.4,46667.69999999999]
["2025-03-03T11:26:54.000000000",5947.46,5845.0,102.7,107.3,0.65,0.75,0.969,-0.031,0.001,100,87,0.001,722,5380,82.19999999999999,46667.69999999999]
["2025-03-03T11:26:54.000000000",5947.46,5850.0,97.8,98.9,0.8,0.85,0.964,-0.036,0.001,409,206,0.001,0,11283,40.900000000000006,46667.69999999999]
["2025-03-03T11:26:54.000000000",5947.46,5855.0,92.9,93.9,0.9,0.95,0.958,-0.042,0.002,257,86,0.002,1358,6673,323.00000000000006,46667.69999999999]
["2025-03-03T11:26:54.000000000",5947.46,5860.0,88.1,89.2,1.1,1.15,0.952,-0.048,0.002,203,77,0.002,2118,10900,464.19999999999993,46667.69999999999]
["2025-03-03T11:26:54.000000000",5947.46,5865.0,83.3,84.4,1.25,1.3,0.943,-0.057,0.002,152,61,0.002,512,7847,132.8,46667.69999999999]
["2025-03-03T11:26:54.000000000",5947.46,5870.0,78.5,79.5,1.5,1.55,0.935,-0.065,0.002,382,107,0.002,1507,10833,377.80000000000007,46667.69999999999]
["2025-03-03T11:26:54.000000000",5947.46,5875.0,73.8,74.8,1.75,1.8,0.925,-0.075,0.003,692,54,0.003,1320,9685,603.5999999999999,46667.69999999999]
["2025-03-03T11:26:54.000000000",5947.46,5880.0,69.1,70.0,2.1,2.15,0.912,-0.087,0.003,771,389,0.003,1602,11470,711.9,46667.69999999999]
["2025-03-03T11:26:54.000000000",5947.46,5885.0,64.5,65.3,2.4,2.5,0.899,-0.101,0.004,214,125,0.004,693,11929,362.8,46667.69999999999]
["2025-03-03T11:26:54.000000000",5947.46,5890.0,59.9,60.7,2.85,2.95,0.883,-0.117,0.004,299,636,0.004,1080,9220,551.6,46667.69999999999]
["2025-03-03T11:26:54.000000000",5947.46,5895.0,55.4,56.2,3.3,3.5,0.864,-0.136,0.005,258,159,0.005,4635,7568,2446.5,46667.69999999999]
["2025-03-03T11:26:54.000000000",5947.46,5900.0,51.0,51.8,3.9,4.0,0.845,-0.156,0.005,2072,1097,0.005,7150,24757,4611.0,46667.69999999999]
["2025-03-03T11:26:54.000000000",5947.46,5905.0,46.7,47.5,4.6,4.7,0.821,-0.179,0.006,514,184,0.006,1170,7043,1010.4,46667.69999999999]
["2025-03-03T11:26:54.000000000",5947.46,5910.0,42.5,43.3,5.4,5.5,0.795,-0.205,0.006,602,459,0.006,735,9863,802.2,46667.69999999999]
["2025-03-03T11:26:54.000000000",5947.46,5915.0,38.4,38.9,6.3,6.4,0.767,-0.234,0.007,445,480,0.007,628,6767,751.1,46667.69999999999]
["2025-03-03T11:26:54.000000000",5947.46,5920.0,34.5,35.0,7.4,7.5,0.734,-0.266,0.007,770,761,0.007,496,13687,886.2,46667.69999999999]
["2025-03-03T11:26:54.000000000",5947.46,5925.0,30.9,31.1,8.6,8.7,0.698,-0.301,0.008,483,1731,0.008,717,11028,960.0,46667.69999999999]
["2025-03-03T11:26:54.000000000",5947.46,5930.0,27.3,27.5,10.0,10.1,0.66,-0.34,0.008,556,2761,0.008,514,13112,856.0,46667.69999999999]
["2025-03-03T11:26:54.000000000",5947.46,5935.0,23.9,24.1,11.6,11.8,0.618,-0.382,0.009,461,3752,0.009,386,9108,762.3,46667.69999999999]
["2025-03-03T11:26:54.000000000",5947.46,5940.0,20.7,20.9,13.5,13.6,0.574,-0.426,0.009,0,8130,0.009,1250,12215,1125.0,46667.69999999999]
["2025-03-03T11:26:54.000000000",5947.46,5945.0,17.8,18.0,15.5,15.7,0.528,-0.472,0.01,562,8185,0.01,620,10076,1182.0,46667.69999999999]
["2025-03-03T11:26:54.000000000",5947.46,5950.0,15.1,15.3,17.8,18.0,0.48,-0.52,0.01,1822,13531,0.01,1518,12808,3340.0,46667.69999999999]
["2025-03-03T11:26:54.000000000",5947.46,5955.0,12.7,12.8,20.4,20.6,0.431,-0.568,0.01,1022,10138,0.01,552,5475,1574.0000000000002,46667.69999999999]
["2025-03-03T11:26:54.000000000",5947.46,5960.0,10.5,10.7,23.2,23.4,0.383,-0.617,0.009,913,13957,0.009,766,5820,1511.0999999999997,46667.69999999999]
["2025-03-03T11:26:54.000000000",5947.46,5965.0,8.7,8.8,26.3,26.5,0.336,-0.664,0.009,737,9977,0.009,588,3402,1192.5,46667.69999999999]
["2025-03-03T11:26:54.000000000",5947.46,5970.0,7.0,7.2,29.5,30.0,0.29,-0.71,0.009,1364,17192,0.009,664,3274,1825.2,46667.69999999999]
["2025-03-03T11:26:54.000000000",5947.46,5975.0,5.6,5.8,33.1,33.7,0.248,-0.752,0.008,1245,12349,0.008,428,2100,1338.4,46667.69999999999]
["2025-03-03T11:26:54.000000000",5947.46,5980.0,4.5,4.6,37.0,37.5,0.209,-0.791,0.007,2609,16916,0.007,286,1901,2026.5,46667.69999999999]
["2025-03-03T11:26:54.000000000",5947.46,5985.0,3.5,3.6,40.7,41.6,0.173,-0.827,0.007,841,13546,0.007,925,638,1236.2000000000005,46667.69999999999]
["2025-03-03T11:26:54.000000000",5947.46,5990.0,2.75,2.85,44.9,45.8,0.142,-0.858,0.006,1258,15317,0.006,289,430,928.2,46667.69999999999]
["2025-03-03T11:26:54.000000000",5947.46,5995.0,2.15,2.2,49.3,50.2,0.116,-0.884,0.005,4932,15502,0.005,317,290,2624.5,46667.69999999999]
["2025-03-03T11:26:54.000000000",5947.46,6000.0,1.65,1.7,53.6,54.7,0.094,-0.906,0.004,7590,35988,0.004,1955,865,3818.0,46667.69999999999]
["2025-03-03T11:26:54.000000000",5947.46,6005.0,1.25,1.35,58.2,59.3,0.075,-0.925,0.004,1600,12465,0.004,253,372,741.2,46667.69999999999]
["2025-03-03T11:26:54.000000000",5947.46,6010.0,0.95,1.05,63.0,64.0,0.06,-0.94,0.003,1443,14875,0.003,312,94,526.5,46667.69999999999]
["2025-03-03T11:26:54.000000000",5947.46,6015.0,0.75,0.8,67.7,68.8,0.047,-0.953,0.002,2436,11676,0.002,157,85,518.6,46667.69999999999]
["2025-03-03T11:26:54.000000000",5947.46,6020.0,0.55,0.6,72.5,73.7,0.039,-0.961,0.002,2648,17613,0.002,530,353,635.6,46667.69999999999]
["2025-03-03T11:26:54.000000000",5947.46,6025.0,0.45,0.5,77.4,78.5,0.03,-0.97,0.002,9417,15272,0.002,1406,321,2164.6,46667.69999999999]
["2025-03-03T11:26:54.000000000",5947.46,6030.0,0.3,0.35,82.2,83.4,0.023,-0.977,0.001,1682,10752,0.001,632,556,231.4,46667.69999999999]
["2025-03-03T11:26:54.000000000",5947.46,6035.0,0.25,0.3,87.2,88.3,0.018,-0.982,0.001,2046,8699,0.001,191,60,223.7,46667.69999999999]
["2025-03-03T11:26:54.000000000",5947.46,6040.0,0.15,0.2,92.2,93.2,0.014,-0.986,0.001,1551,9211,0.001,184,518,173.5,46667.69999999999]
["2025-03-03T11:26:54.000000000",5947.46,6045.0,0.1,0.15,97.0,98.2,0.009,-0.991,0.001,1263,5439,0.001,178,23,144.1,46667.69999999999]
["2025-03-03T11:26:54.000000000",5947.46,6050.0,0.1,0.15,99.0,103.2,0.009,-0.991,0.001,3219,7471,0.001,679,305,389.8,46667.69999999999]
["2025-03-03T11:26:54.000000000",5947.46,6055.0,0.05,0.1,104.1,108.1,0.006,-0.994,0.0,1178,3265,0.0,209,29,0.0,46667.69999999999]
["2025-03-03T11:26:54.000000000",5947.46,6060.0,0.05,0.1,108.6,115.7,0.005,-0.995,0.0,1130,5799,0.0,299,72,0.0,46667.69999999999]
["2025-03-03T11:26:54.000000000",5947.46,6065.0,0.0,0.1,112.8,121.6,0.004,-0.996,0.0,1174,2895,0.0,337,39,0.0,46667.69999999999]
["2025-03-03T11:26:54.000000000",5947.46,6070.0,0.0,0.05,117.7,125.8,0.002,-0.998,0.0,1827,2489,0.0,417,22,0.0,46667.69999999999]
["2025-03-03T11:27:06.000000000",5947.58,5825.0,119.6,126.8,0.35,0.4,0.982,-0.018,0.001,93,12,0.001,1321,3684,141.4,46372.9]
["2025-03-03T11:27:06.000000000",5947.58,5830.0,114.7,122.7,0.4,0.5,0.98,-0.021,0.001,51,0,0.001,904,5385,95.5,46372.9]
["2025-03-03T11:27:06.000000000",5947.58,5835.0,109.7,116.9,0.5,0.55,0.976,-0.024,0.001,80,1,0.001,713,4217,79.3,46372.9]
["2025-03-03T11:27:06.000000000",5947.58,5840.0,104.3,111.8,0.55,0.65,0.973,-0.028,0.001,61,12,0.001,1383,7059,144.4,46372.9]
["2025-03-03T11:27:06.000000000",5947.58,5845.0,99.9,107.3,0.65,0.7,0.969,-0.031,0.001,100,87,0.001,722,5380,82.19999999999999,46372.9]
["2025-03-03T11:27:06.000000000",5947.58,5850.0,97.2,98.9,0.75,0.8,0.964,-0.036,0.001,409,206,0.001,0,11293,40.900000000000006,46372.9]
["2025-03-03T11:27:06.000000000",5947.58,5855.0,92.6,94.0,0.9,0.95,0.958,-0.042,0.002,257,86,0.002,1358,6673,323.00000000000006,46372.9]
["2025-03-03T11:27:06.000000000",5947.58,5860.0,87.4,89.1,1.05,1.1,0.952,-0.048,0.002,203,77,0.002,2118,10903,464.19999999999993,46372.9]
["2025-03-03T11:27:06.000000000",5947.58,5865.0,82.6,84.3,1.25,1.3,0.943,-0.057,0.002,152,61,0.002,512,7852,132.8,46372.9]
["2025-03-03T11:27:06.000000000",5947.58,5870.0,77.8,79.5,1.45,1.55,0.934,-0.066,0.002,382,107,0.002,1507,10835,377.80000000000007,46372.9]
["2025-03-03T11:27:06.000000000",5947.58,5875.0,73.1,74.8,1.75,1.8,0.924,-0.077,0.003,692,54,0.003,1320,9715,603.5999999999999,46372.9]
["2025-03-03T11:27:06.000000000",5947.58,5880.0,68.7,69.8,2.05,2.1,0.911,-0.089,0.003,771,389,0.003,1602,11471,711.9,46372.9]
["2025-03-03T11:27:06.000000000",5947.58,5885.0,64.1,65.2,2.4,2.5,0.898,-0.102,0.004,214,125,0.004,693,11933,362.8,46372.9]
["2025-03-03T11:27:06.000000000",5947.58,5890.0,59.5,60.6,2.85,2.9,0.882,-0.118,0.004,299,636,0.004,1080,9237,551.6,46372.9]
["2025-03-03T11:27:06.000000000",5947.58,5895.0,55.0,56.1,3.3,3.5,0.863,-0.136,0.005,258,159,0.005,4635,7589,2446.5,46372.9]
["2025-03-03T11:27:06.000000000",5947.58,5900.0,50.6,51.7,3.9,4.0,0.842,-0.158,0.005,2072,1097,0.005,7150,25042,4611.0,46372.9]
["2025-03-03T11:27:06.000000000",5947.58,5905.0,46.3,47.3,4.6,4.7,0.82,-0.181,0.006,514,184,0.006,1170,7043,1010.4,46372.9]
["2025-03-03T11:27:06.000000000",5947.58,5910.0,42.1,43.1,5.4,5.5,0.792,-0.207,0.006,602,459,0.006,735,9866,802.2,46372.9]
["2025-03-03T11:27:06.000000000",5947.58,5915.0,38.3,38.8,6.3,6.4,0.764,-0.236,0.007,445,480,0.007,628,6768,751.1,46372.9]
["2025-03-03T11:27:06.000000000",5947.58,5920.0,34.3,34.9,7.4,7.5,0.731,-0.269,0.007,770,761,0.007,496,13692,886.2,46372.9]
["2025-03-03T11:27:06.000000000",5947.58,5925.0,30.7,30.9,8.6,8.7,0.696,-0.304,0.008,483,1731,0.008,717,11030,960.0,46372.9]
["2025-03-03T11:27:06.000000000",5947.58,5930.0,27.1,27.3,10.0,10.2,0.657,-0.342,0.008,556,2764,0.008,514,13114,856.0,46372.9]
["2025-03-03T11:27:06.000000000",5947.58,5935.0,23.7,23.9,11.6,11.8,0.616,-0.384,0.009,461,3755,0.009,386,9113,762.3,46372.9]
["2025-03-03T11:27:06.000000000",5947.58,5940.0,20.6,20.8,13.4,13.6,0.571,-0.428,0.009,0,8138,0.009,1250,12216,1125.0,46372.9]
["2025-03-03T11:27:06.000000000",5947.58,5945.0,17.6,17.8,15.5,15.7,0.525,-0.475,0.009,562,8188,0.009,620,10081,1063.7999999999995,46372.9]
["2025-03-03T11:27:06.000000000",5947.58,5950.0,15.0,15.2,17.8,18.0,0.477,-0.523,0.01,1822,13544,0.01,1518,12809,3340.0,46372.9]
["2025-03-03T11:27:06.000000000",5947.58,5955.0,12.6,12.8,20.4,20.7,0.428,-0.571,0.01,1022,10139,0.01,552,5476,1574.0000000000002,46372.9]
["2025-03-03T11:27:06.000000000",5947.58,5960.0,10.4,10.6,23.3,23.5,0.38,-0.621,0.009,913,13994,0.009,766,5821,1511.0999999999997,46372.9]
["2025-03-03T11:27:06.000000000",5947.58,5965.0,8.6,8.7,26.4,26.6,0.332,-0.667,0.009,737,9988,0.009,588,3402,1192.5,46372.9]
["2025-03-03T11:27:06.000000000",5947.58,5970.0,7.0,7.1,29.6,30.2,0.287,-0.714,0.009,1364,17205,0.009,664,3274,1825.2,46372.9]
["2025-03-03T11:27:06.000000000",5947.58,5975.0,5.6,5.7,33.2,33.8,0.245,-0.756,0.008,1245,12360,0.008,428,2100,1338.4,46372.9]
["2025-03-03T11:27:06.000000000",5947.58,5980.0,4.4,4.6,37.0,37.6,0.206,-0.794,0.007,2609,16923,0.007,286,1901,2026.5,46372.9]
["2025-03-03T11:27:06.000000000",5947.58,5985.0,3.5,3.6,40.8,41.9,0.17,-0.83,0.006,841,13550,0.006,925,638,1059.6,46372.9]
["2025-03-03T11:27:06.000000000",5947.58,5990.0,2.7,2.8,45.0,46.1,0.14,-0.86,0.006,1258,15319,0.006,289,430,928.2,46372.9]
["2025-03-03T11:27:06.000000000",5947.58,5995.0,2.1,2.2,49.4,50.5,0.114,-0.886,0.005,4932,15505,0.005,317,290,2624.5,46372.9]
["2025-03-03T11:27:06.000000000",5947.58,6000.0,1.65,1.7,53.7,55.4,0.092,-0.908,0.004,7590,36029,0.004,1955,865,3818.0,46372.9]
["2025-03-03T11:27:06.000000000",5947.58,6005.0,1.25,1.3,58.2,59.9,0.073,-0.926,0.004,1600,12470,0.004,253,372,741.2,46372.9]
["2025-03-03T11:27:06.000000000",5947.58,6010.0,0.95,1.0,63.0,64.7,0.059,-0.941,0.003,1443,14878,0.003,312,94,526.5,46372.9]
["2025-03-03T11:27:06.000000000",5947.58,6015.0,0.75,0.8,67.7,69.5,0.047,-0.953,0.002,2436,11677,0.002,157,85,518.6,46372.9]
["2025-03-03T11:27:06.000000000",5947.58,6020.0,0.55,0.6,72.5,74.2,0.036,-0.964,0.002,2648,17613,0.002,530,353,635.6,46372.9]
["2025-03-03T11:27:06.000000000",5947.58,6025.0,0.45,0.5,77.4,78.8,0.03,-0.97,0.002,9417,15302,0.002,1406,321,2164.6,46372.9]
["2025-03-03T11:27:06.000000000",5947.58,6030.0,0.3,0.35,82.3,84.1,0.022,-0.978,0.001,1682,10752,0.001,632,556,231.4,46372.9]
["2025-03-03T11:27:06.000000000",5947.58,6035.0,0.25,0.3,87.2,89.0,0.018,-0.982,0.001,2046,8699,0.001,191,60,223.7,46372.9]
["2025-03-03T11:27:06.000000000",5947.58,6040.0,0.15,0.2,92.1,93.9,0.012,-0.988,0.001,1551,9211,0.001,184,518,173.5,46372.9]
["2025-03-03T11:27:06.000000000",5947.58,6045.0,0.1,0.15,97.1,98.9,0.009,-0.991,0.001,1263,5439,0.001,178,23,144.1,46372.9]
["2025-03-03T11:27:06.000000000",5947.58,6050.0,0.1,0.15,99.0,105.9,0.009,-0.991,0.001,3219,7472,0.001,679,305,389.8,46372.9]
["2025-03-03T11:27:06.000000000",5947.58,6055.0,0.05,0.1,104.1,110.5,0.006,-0.994,0.0,1178,3267,0.0,209,29,0.0,46372.9]
["2025-03-03T11:27:06.000000000",5947.58,6060.0,0.05,0.1,108.6,115.7,0.005,-0.995,0.0,1130,5799,0.0,299,72,0.0,46372.9]
["2025-03-03T11:27:06.000000000",5947.58,6065.0,0.0,0.1,112.8,121.6,0.004,-0.996,0.0,1174,2895,0.0,337,39,0.0,46372.9]
["2025-03-03T11:27:06.000000000",5947.58,6070.0,0.0,0.05,117.7,125.8,0.002,-0.998,0.0,1827,2489,0.0,417,22,0.0,46372.9]
["2025-03-03T11:27:17.000000000",5946.8,5825.0,121.9,125.2,0.35,0.45,0.982,-0.018,0.001,93,12,0.001,1321,3684,141.4,46372.9]
["2025-03-03T11:27:17.000000000",5946.8,5830.0,117.0,121.2,0.45,0.5,0.98,-0.021,0.001,51,0,0.001,904,5385,95.5,46372.9]
["2025-03-03T11:27:17.000000000",5946.8,5835.0,112.0,115.2,0.5,0.55,0.976,-0.024,0.001,80,1,0.001,713,4219,79.3,46372.9]
["2025-03-03T11:27:17.000000000",5946.8,5840.0,107.1,110.4,0.6,0.65,0.973,-0.028,0.001,61,12,0.001,1383,7061,144.4,46372.9]
["2025-03-03T11:27:17.000000000",5946.8,5845.0,102.2,105.6,0.7,0.75,0.969,-0.031,0.001,100,87,0.001,722,5380,82.19999999999999,46372.9]
["2025-03-03T11:27:17.000000000",5946.8,5850.0,97.3,98.3,0.8,0.85,0.964,-0.036,0.001,409,206,0.001,0,11296,40.900000000000006,46372.9]
["2025-03-03T11:27:17.000000000",5946.8,5855.0,92.5,93.5,0.95,1.0,0.958,-0.042,0.002,257,88,0.002,1358,6675,323.00000000000006,46372.9]
["2025-03-03T11:27:17.000000000",5946.8,5860.0,87.6,88.6,1.1,1.15,0.952,-0.048,0.002,203,77,0.002,2118,10912,464.19999999999993,46372.9]
["2025-03-03T11:27:17.000000000",5946.8,5865.0,82.8,83.8,1.3,1.35,0.943,-0.057,0.002,152,61,0.002,512,7854,132.8,46372.9]
["2025-03-03T11:27:17.000000000",5946.8,5870.0,78.1,79.0,1.5,1.6,0.934,-0.066,0.002,382,107,0.002,1507,10918,377.80000000000007,46372.9]
["2025-03-03T11:27:17.000000000",5946.8,5875.0,73.3,74.3,1.8,1.85,0.924,-0.077,0.003,692,54,0.003,1320,9716,603.5999999999999,46372.9]
["2025-03-03T11:27:17.000000000",5946.8,5880.0,68.6,69.5,2.1,2.15,0.911,-0.089,0.003,771,389,0.003,1602,11477,711.9,46372.9]
["2025-03-03T11:27:17.000000000",5946.8,5885.0,64.0,64.8,2.5,2.55,0.898,-0.102,0.004,214,125,0.004,693,11937,362.8,46372.9]
["2025-03-03T11:27:17.000000000",5946.8,5890.0,59.5,60.3,2.9,3.0,0.882,-0.118,0.004,299,636,0.004,1080,9240,551.6,46372.9]
["2025-03-03T11:27:17.000000000",5946.8,5895.0,55.0,55.8,3.4,3.5,0.863,-0.136,0.005,258,160,0.005,4635,7592,2446.5,46372.9]
["2025-03-03T11:27:17.000000000",5946.8,5900.0,50.6,51.3,4.0,4.1,0.842,-0.158,0.005,2072,1097,0.005,7150,25313,4611.0,46372.9]
["2025-03-03T11:27:17.000000000",5946.8,5905.0,46.3,47.0,4.7,4.8,0.82,-0.181,0.006,514,184,0.006,1170,7043,1010.4,46372.9]
["2025-03-03T11:27:17.000000000",5946.8,5910.0,42.1,42.8,5.5,5.6,0.792,-0.207,0.006,602,459,0.006,735,9867,802.2,46372.9]
["2025-03-03T11:27:17.000000000",5946.8,5915.0,38.0,38.5,6.4,6.6,0.764,-0.236,0.007,445,480,0.007,628,6779,751.1,46372.9]
["2025-03-03T11:27:17.000000000",5946.8,5920.0,34.1,34.6,7.5,7.6,0.731,-0.269,0.007,770,761,0.007,496,13726,886.2,46372.9]
["2025-03-03T11:27:17.000000000",5946.8,5925.0,30.5,30.7,8.7,8.9,0.696,-0.304,0.008,483,1733,0.008,717,11053,960.0,46372.9]
["2025-03-03T11:27:17.000000000",5946.8,5930.0,26.9,27.2,10.1,10.3,0.657,-0.342,0.008,556,2764,0.008,514,13117,856.0,46372.9]
["2025-03-03T11:27:17.000000000",5946.8,5935.0,23.5,23.8,11.8,11.9,0.616,-0.384,0.009,461,3755,0.009,386,9119,762.3,46372.9]
["2025-03-03T11:27:17.000000000",5946.8,5940.0,20.4,20.6,13.6,13.8,0.571,-0.428,0.009,0,8143,0.009,1250,12226,1125.0,46372.9]
["2025-03-03T11:27:17.000000000",5946.8,5945.0,17.5,17.7,15.7,15.9,0.525,-0.475,0.009,562,8196,0.009,620,10092,1063.7999999999995,46372.9]
["2025-03-03T11:27:17.000000000",5946.8,5950.0,14.8,15.0,18.0,18.2,0.477,-0.523,0.01,1822,13560,0.01,1518,12813,3340.0,46372.9]
["2025-03-03T11:27:17.000000000",5946.8,5955.0,12.4,12.6,20.6,20.9,0.428,-0.571,0.01,1022,10143,0.01,552,5477,1574.0000000000002,46372.9]
["2025-03-03T11:27:17.000000000",5946.8,5960.0,10.3,10.5,23.5,23.7,0.38,-0.621,0.009,913,14007,0.009,766,5822,1511.0999999999997,46372.9]
["2025-03-03T11:27:17.000000000",5946.8,5965.0,8.5,8.6,26.6,26.9,0.332,-0.667,0.009,737,9994,0.009,588,3403,1192.5,46372.9]
["2025-03-03T11:27:17.000000000",5946.8,5970.0,6.9,7.0,29.9,30.4,0.287,-0.714,0.009,1364,17229,0.009,664,3276,1825.2,46372.9]
["2025-03-03T11:27:17.000000000",5946.8,5975.0,5.5,5.6,33.5,34.0,0.245,-0.756,0.008,1245,12361,0.008,428,2101,1338.4,46372.9]
["2025-03-03T11:27:17.000000000",5946.8,5980.0,4.4,4.5,37.3,37.9,0.206,-0.794,0.007,2609,16927,0.007,286,1901,2026.5,46372.9]
["2025-03-03T11:27:17.000000000",5946.8,5985.0,3.4,3.6,41.1,42.0,0.17,-0.83,0.006,841,13557,0.006,925,638,1059.6,46372.9]
["2025-03-03T11:27:17.000000000",5946.8,5990.0,2.7,2.75,45.4,46.2,0.14,-0.86,0.006,1258,15324,0.006,289,430,928.2,46372.9]
["2025-03-03T11:27:17.000000000",5946.8,5995.0,2.05,2.15,49.7,50.6,0.114,-0.886,0.005,4932,15509,0.005,317,290,2624.5,46372.9]
["2025-03-03T11:27:17.000000000",5946.8,6000.0,1.6,1.65,54.1,55.1,0.092,-0.908,0.004,7590,36252,0.004,1955,865,3818.0,46372.9]
["2025-03-03T11:27:17.000000000",5946.8,6005.0,1.25,1.3,58.8,59.8,0.073,-0.926,0.004,1600,12479,0.004,253,372,741.2,46372.9]
["2025-03-03T11:27:17.000000000",5946.8,6010.0,0.95,1.0,63.5,64.5,0.059,-0.941,0.003,1443,14885,0.003,312,94,526.5,46372.9]
["2025-03-03T11:27:17.000000000",5946.8,6015.0,0.7,0.8,68.2,69.3,0.047,-0.953,0.002,2436,11680,0.002,157,85,518.6,46372.9]
["2025-03-03T11:27:17.000000000",5946.8,6020.0,0.55,0.6,73.0,74.1,0.036,-0.964,0.002,2648,17614,0.002,530,353,635.6,46372.9]
["2025-03-03T11:27:17.000000000",5946.8,6025.0,0.4,0.45,77.9,78.9,0.03,-0.97,0.002,9417,15310,0.002,1406,321,2164.6,46372.9]
["2025-03-03T11:27:17.000000000",5946.8,6030.0,0.3,0.35,82.7,83.8,0.022,-0.978,0.001,1682,10752,0.001,632,556,231.4,46372.9]
["2025-03-03T11:27:17.000000000",5946.8,6035.0,0.2,0.25,87.7,88.7,0.018,-0.982,0.001,2046,8699,0.001,191,60,223.7,46372.9]
["2025-03-03T11:27:17.000000000",5946.8,6040.0,0.15,0.2,92.6,93.7,0.012,-0.988,0.001,1551,9212,0.001,184,518,173.5,46372.9]
["2025-03-03T11:27:17.000000000",5946.8,6045.0,0.1,0.15,97.6,98.6,0.009,-0.991,0.001,1263,5439,0.001,178,23,144.1,46372.9]
["2025-03-03T11:27:17.000000000",5946.8,6050.0,0.1,0.15,100.3,103.6,0.009,-0.991,0.001,3219,7472,0.001,679,305,389.8,46372.9]
["2025-03-03T11:27:17.000000000",5946.8,6055.0,0.05,0.1,105.2,108.6,0.006,-0.994,0.0,1178,3267,0.0,209,29,0.0,46372.9]
["2025-03-03T11:27:17.000000000",5946.8,6060.0,0.05,0.1,110.3,117.3,0.005,-0.995,0.0,1130,5799,0.0,299,72,0.0,46372.9]
["2025-03-03T11:27:17.000000000",5946.8,6065.0,0.0,0.1,114.3,123.1,0.004,-0.996,0.0,1174,2895,0.0,337,39,0.0,46372.9]
["2025-03-03T11:27:17.000000000",5946.8,6070.0,0.0,0.05,119.2,127.3,0.002,-0.998,0.0,1827,2494,0.0,417,22,0.0,46372.9]
["2025-03-03T11:27:28.000000000",5945.67,5825.0,118.1,121.1,0.4,0.45,0.981,-0.019,0.001,93,12,0.001,1321,3684,141.4,46347.49999999999]
["2025-03-03T11:27:28.000000000",5945.67,5830.0,113.2,116.2,0.45,0.5,0.979,-0.021,0.001,51,0,0.001,904,5385,95.5,46347.49999999999]
["2025-03-03T11:27:28.000000000",5945.67,5835.0,108.2,111.3,0.55,0.6,0.976,-0.024,0.001,80,1,0.001,713,4219,79.3,46347.49999999999]
["2025-03-03T11:27:28.000000000",5945.67,5840.0,102.8,106.4,0.6,0.7,0.971,-0.029,0.001,61,12,0.001,1383,7071,144.4,46347.49999999999]
["2025-03-03T11:27:28.000000000",5945.67,5845.0,98.4,101.5,0.7,0.8,0.968,-0.032,0.001,100,87,0.001,722,5381,82.19999999999999,46347.49999999999]
["2025-03-03T11:27:28.000000000",5945.67,5850.0,95.5,96.6,0.85,0.9,0.963,-0.037,0.001,409,206,0.001,0,11300,40.900000000000006,46347.49999999999]
["2025-03-03T11:27:28.000000000",5945.67,5855.0,90.7,91.7,1.0,1.05,0.957,-0.043,0.002,257,88,0.002,1358,6675,323.00000000000006,46347.49999999999]
["2025-03-03T11:27:28.000000000",5945.67,5860.0,85.9,86.9,1.15,1.2,0.951,-0.05,0.002,203,77,0.002,2118,10918,464.19999999999993,46347.49999999999]
["2025-03-03T11:27:28.000000000",5945.67,5865.0,81.1,82.1,1.35,1.45,0.942,-0.058,0.002,152,61,0.002,512,7867,132.8,46347.49999999999]
["2025-03-03T11:27:28.000000000",5945.67,5870.0,76.3,77.3,1.6,1.65,0.933,-0.067,0.003,382,107,0.003,1507,10958,566.6999999999999,46347.49999999999]
["2025-03-03T11:27:28.000000000",5945.67,5875.0,71.6,72.6,1.9,1.95,0.922,-0.078,0.003,692,54,0.003,1320,9717,603.5999999999999,46347.49999999999]
["2025-03-03T11:27:28.000000000",5945.67,5880.0,67.1,67.9,2.2,2.3,0.91,-0.09,0.003,771,389,0.003,1602,11482,711.9,46347.49999999999]
["2025-03-03T11:27:28.000000000",5945.67,5885.0,62.5,63.3,2.6,2.65,0.896,-0.104,0.004,214,125,0.004,693,11940,362.8,46347.49999999999]
["2025-03-03T11:27:28.000000000",5945.67,5890.0,57.9,58.8,3.0,3.2,0.88,-0.12,0.004,299,636,0.004,1080,9254,551.6,46347.49999999999]
["2025-03-03T11:27:28.000000000",5945.67,5895.0,53.5,54.3,3.6,3.7,0.862,-0.138,0.005,258,160,0.005,4635,7594,2446.5,46347.49999999999]
["2025-03-03T11:27:28.000000000",5945.67,5900.0,49.1,49.9,4.2,4.3,0.84,-0.16,0.005,2072,1097,0.005,7150,25332,4611.0,46347.49999999999]
["2025-03-03T11:27:28.000000000",5945.67,5905.0,44.8,45.6,4.9,5.1,0.817,-0.182,0.006,514,184,0.006,1170,7047,1010.4,46347.49999999999]
["2025-03-03T11:27:28.000000000",5945.67,5910.0,40.7,41.5,5.8,5.9,0.791,-0.209,0.006,602,459,0.006,735,9906,802.2,46347.49999999999]
["2025-03-03T11:27:28.000000000",5945.67,5915.0,36.9,37.4,6.7,6.9,0.76,-0.239,0.007,445,480,0.007,628,6781,751.1,46347.49999999999]
["2025-03-03T11:27:28.000000000",5945.67,5920.0,33.1,33.6,7.9,8.0,0.729,-0.273,0.007,770,761,0.007,496,13737,886.2,46347.49999999999]
["2025-03-03T11:27:28.000000000",5945.67,5925.0,29.4,29.7,9.2,9.3,0.693,-0.307,0.008,483,1733,0.008,717,11057,960.0,46347.49999999999]
["2025-03-03T11:27:28.000000000",5945.67,5930.0,25.9,26.2,10.7,10.8,0.654,-0.347,0.009,556,2764,0.008,514,13123,911.6,46347.49999999999]
["2025-03-03T11:27:28.000000000",5945.67,5935.0,22.7,22.8,12.4,12.5,0.612,-0.388,0.009,461,3759,0.009,386,9139,762.3,46347.49999999999]
["2025-03-03T11:27:28.000000000",5945.67,5940.0,19.6,19.8,14.3,14.4,0.567,-0.433,0.009,0,8152,0.009,1250,12233,1125.0,46347.49999999999]
["2025-03-03T11:27:28.000000000",5945.67,5945.0,16.8,16.9,16.4,16.6,0.52,-0.48,0.01,562,8200,0.01,620,10106,1182.0,46347.49999999999]
["2025-03-03T11:27:28.000000000",5945.67,5950.0,14.2,14.4,18.9,19.1,0.472,-0.528,0.01,1822,13583,0.01,1518,12822,3340.0,46347.49999999999]
["2025-03-03T11:27:28.000000000",5945.67,5955.0,11.9,12.0,21.5,21.8,0.424,-0.577,0.01,1022,10145,0.01,552,5485,1574.0000000000002,46347.49999999999]
["2025-03-03T11:27:28.000000000",5945.67,5960.0,9.8,10.0,24.5,24.7,0.375,-0.624,0.009,913,14012,0.009,766,5822,1511.0999999999997,46347.49999999999]
["2025-03-03T11:27:28.000000000",5945.67,5965.0,8.0,8.2,27.6,27.9,0.328,-0.672,0.009,737,9996,0.009,588,3403,1192.5,46347.49999999999]
["2025-03-03T11:27:28.000000000",5945.67,5970.0,6.5,6.6,31.0,31.5,0.283,-0.716,0.008,1364,17242,0.008,664,3276,1622.4,46347.49999999999]
["2025-03-03T11:27:28.000000000",5945.67,5975.0,5.2,5.3,34.7,35.2,0.241,-0.758,0.008,1245,12362,0.008,428,2101,1338.4,46347.49999999999]
["2025-03-03T11:27:28.000000000",5945.67,5980.0,4.1,4.2,38.6,39.1,0.202,-0.798,0.007,2609,16944,0.007,286,1901,2026.5,46347.49999999999]
["2025-03-03T11:27:28.000000000",5945.67,5985.0,3.2,3.3,42.6,43.4,0.168,-0.831,0.006,841,13573,0.006,925,638,1059.6,46347.49999999999]
["2025-03-03T11:27:28.000000000",5945.67,5990.0,2.5,2.6,46.9,47.7,0.138,-0.862,0.006,1258,15340,0.006,289,430,928.2,46347.49999999999]
["2025-03-03T11:27:28.000000000",5945.67,5995.0,1.95,2.0,51.3,52.3,0.112,-0.887,0.005,4932,15522,0.005,317,290,2624.5,46347.49999999999]
["2025-03-03T11:27:28.000000000",5945.67,6000.0,1.5,1.55,55.8,56.9,0.091,-0.909,0.004,7590,36303,0.004,1955,865,3818.0,46347.49999999999]
["2025-03-03T11:27:28.000000000",5945.67,6005.0,1.15,1.2,60.5,61.5,0.073,-0.927,0.003,1600,12483,0.003,253,372,555.9,46347.49999999999]
["2025-03-03T11:27:28.000000000",5945.67,6010.0,0.9,0.95,65.2,66.3,0.058,-0.942,0.003,1443,14941,0.003,312,94,526.5,46347.49999999999]
["2025-03-03T11:27:28.000000000",5945.67,6015.0,0.7,0.75,70.0,71.1,0.046,-0.954,0.002,2436,11685,0.002,157,85,518.6,46347.49999999999]
["2025-03-03T11:27:28.000000000",5945.67,6020.0,0.5,0.6,74.8,75.9,0.036,-0.964,0.002,2648,17627,0.002,530,353,635.6,46347.49999999999]
["2025-03-03T11:27:28.000000000",5945.67,6025.0,0.4,0.45,79.7,80.8,0.028,-0.972,0.002,9417,15313,0.002,1406,321,2164.6,46347.49999999999]
["2025-03-03T11:27:28.000000000",5945.67,6030.0,0.3,0.35,84.6,85.7,0.022,-0.978,0.001,1682,10752,0.001,632,556,231.4,46347.49999999999]
["2025-03-03T11:27:28.000000000",5945.67,6035.0,0.2,0.25,89.5,90.6,0.017,-0.983,0.001,2046,8699,0.001,191,60,223.7,46347.49999999999]
["2025-03-03T11:27:28.000000000",5945.67,6040.0,0.15,0.2,94.4,95.5,0.012,-0.988,0.001,1551,9213,0.001,184,518,173.5,46347.49999999999]
["2025-03-03T11:27:28.000000000",5945.67,6045.0,0.1,0.15,99.4,100.5,0.009,-0.991,0.001,1263,5439,0.001,178,23,144.1,46347.49999999999]
["2025-03-03T11:27:28.000000000",5945.67,6050.0,0.1,0.15,104.4,108.9,0.009,-0.991,0.001,3219,7472,0.001,679,305,389.8,46347.49999999999]
["2025-03-03T11:27:28.000000000",5945.67,6055.0,0.05,0.1,109.3,112.4,0.006,-0.994,0.0,1178,3269,0.0,209,29,0.0,46347.49999999999]
["2025-03-03T11:27:28.000000000",5945.67,6060.0,0.05,0.1,110.3,118.8,0.005,-0.995,0.0,1130,5799,0.0,299,72,0.0,46347.49999999999]
["2025-03-03T11:27:28.000000000",5945.67,6065.0,0.05,0.1,115.8,123.1,0.004,-0.996,0.0,1174,2895,0.0,337,39,0.0,46347.49999999999]
["2025-03-03T11:27:28.000000000",5945.67,6070.0,0.0,0.05,120.7,128.8,0.002,-0.998,0.0,1827,2494,0.0,417,22,0.0,46347.49999999999]
["2025-03-03T11:27:39.000000000",5944.87,5820.0,121.6,129.6,0.35,0.4,0.983,-0.017,0.001,31,10,0.001,837,4920,86.8,45933.19999999999]
["2025-03-03T11:27:39.000000000",5944.87,5825.0,116.7,123.4,0.4,0.45,0.98,-0.02,0.001,93,12,0.001,1321,3684,141.4,45933.19999999999]
["2025-03-03T11:27:39.000000000",5944.87,5830.0,111.7,119.7,0.45,0.5,0.977,-0.023,0.001,51,0,0.001,904,5386,95.5,45933.19999999999]
["2025-03-03T11:27:39.000000000",5944.87,5835.0,106.8,113.4,0.55,0.6,0.974,-0.026,0.001,80,1,0.001,713,4219,79.3,45933.19999999999]
["2025-03-03T11:27:39.000000000",5944.87,5840.0,101.6,108.6,0.6,0.7,0.969,-0.031,0.001,61,12,0.001,1383,7072,144.4,45933.19999999999]
["2025-03-03T11:27:39.000000000",5944.87,5845.0,97.0,104.2,0.7,0.8,0.965,-0.035,0.001,100,87,0.001,722,5381,82.19999999999999,45933.19999999999]
["2025-03-03T11:27:39.000000000",5944.87,5850.0,95.2,96.7,0.85,0.9,0.959,-0.041,0.002,409,206,0.002,0,11301,81.80000000000001,45933.19999999999]
["2025-03-03T11:27:39.000000000",5944.87,5855.0,90.3,91.9,1.0,1.05,0.954,-0.046,0.002,257,88,0.002,1358,6689,323.00000000000006,45933.19999999999]
["2025-03-03T11:27:39.000000000",5944.87,5860.0,85.5,87.0,1.15,1.25,0.946,-0.054,0.002,203,77,0.002,2118,10920,464.19999999999993,45933.19999999999]
["2025-03-03T11:27:39.000000000",5944.87,5865.0,80.7,82.2,1.35,1.45,0.937,-0.063,0.002,152,61,0.002,512,7873,132.8,45933.19999999999]
["2025-03-03T11:27:39.000000000",5944.87,5870.0,75.9,77.5,1.6,1.7,0.927,-0.073,0.003,382,107,0.003,1507,10971,566.6999999999999,45933.19999999999]
["2025-03-03T11:27:39.000000000",5944.87,5875.0,71.1,72.7,1.9,1.95,0.916,-0.084,0.003,692,54,0.003,1320,9833,603.5999999999999,45933.19999999999]
["2025-03-03T11:27:39.000000000",5944.87,5880.0,66.7,67.8,2.25,2.3,0.902,-0.098,0.003,771,389,0.003,1602,11498,711.9,45933.19999999999]
["2025-03-03T11:27:39.000000000",5944.87,5885.0,62.1,63.2,2.65,2.7,0.887,-0.113,0.004,214,125,0.004,693,12068,362.8,45933.19999999999]
["2025-03-03T11:27:39.000000000",5944.87,5890.0,57.6,58.7,3.1,3.2,0.871,-0.129,0.004,299,636,0.004,1080,9276,551.6,45933.19999999999]
["2025-03-03T11:27:39.000000000",5944.87,5895.0,53.1,54.2,3.6,3.8,0.85,-0.15,0.005,258,160,0.005,4635,7598,2446.5,45933.19999999999]
["2025-03-03T11:27:39.000000000",5944.87,5900.0,48.8,49.9,4.3,4.4,0.829,-0.172,0.005,2072,1097,0.005,7150,25389,4611.0,45933.19999999999]
["2025-03-03T11:27:39.000000000",5944.87,5905.0,44.7,45.3,5.0,5.1,0.804,-0.197,0.006,514,184,0.006,1170,7055,1010.4,45933.19999999999]
["2025-03-03T11:27:39.000000000",5944.87,5910.0,40.6,41.2,5.9,6.0,0.775,-0.225,0.007,602,459,0.007,735,9918,935.9000000000002,45933.19999999999]
["2025-03-03T11:27:39.000000000",5944.87,5915.0,36.6,37.2,6.8,7.0,0.745,-0.256,0.007,445,480,0.007,628,6784,751.1,45933.19999999999]
["2025-03-03T11:27:39.000000000",5944.87,5920.0,32.8,33.3,8.0,8.1,0.71,-0.29,0.008,770,762,0.008,496,13753,1012.8,45933.19999999999]
["2025-03-03T11:27:39.000000000",5944.87,5925.0,29.2,29.6,9.3,9.5,0.673,-0.327,0.008,483,1734,0.008,717,11076,960.0,45933.19999999999]
["2025-03-03T11:27:39.000000000",5944.87,5930.0,25.8,26.0,10.8,11.0,0.633,-0.367,0.009,556,2765,0.009,514,13147,963.0,45933.19999999999]
["2025-03-03T11:27:39.000000000",5944.87,5935.0,22.5,22.7,12.6,12.7,0.59,-0.41,0.009,461,3759,0.009,386,9161,762.3,45933.19999999999]
["2025-03-03T11:27:39.000000000",5944.87,5940.0,19.4,19.6,14.4,14.6,0.544,-0.456,0.009,0,8167,0.009,1250,12255,1125.0,45933.19999999999]
["2025-03-03T11:27:39.000000000",5944.87,5945.0,16.6,16.8,16.6,16.8,0.497,-0.503,0.01,562,8207,0.01,620,10142,1182.0,45933.19999999999]
["2025-03-03T11:27:39.000000000",5944.87,5950.0,14.1,14.3,19.1,19.3,0.449,-0.55,0.01,1822,13631,0.009,1518,12830,3188.2,45933.19999999999]
["2025-03-03T11:27:39.000000000",5944.87,5955.0,11.8,11.9,21.8,22.0,0.401,-0.598,0.009,1022,10170,0.009,552,5516,1416.6,45933.19999999999]
["2025-03-03T11:27:39.000000000",5944.87,5960.0,9.8,9.9,24.7,25.0,0.354,-0.646,0.009,913,14034,0.009,766,5834,1511.0999999999997,45933.19999999999]
["2025-03-03T11:27:39.000000000",5944.87,5965.0,8.0,8.1,27.9,28.2,0.308,-0.691,0.009,737,10005,0.009,588,3414,1192.5,45933.19999999999]
["2025-03-03T11:27:39.000000000",5944.87,5970.0,6.5,6.6,31.3,31.8,0.265,-0.735,0.008,1364,17306,0.008,664,3288,1622.4,45933.19999999999]
["2025-03-03T11:27:39.000000000",5944.87,5975.0,5.2,5.3,34.8,35.6,0.224,-0.776,0.008,1245,12374,0.008,428,2102,1338.4,45933.19999999999]
["2025-03-03T11:27:39.000000000",5944.87,5980.0,4.1,4.2,38.7,39.6,0.188,-0.813,0.007,2609,17059,0.007,286,1901,2026.5,45933.19999999999]
["2025-03-03T11:27:39.000000000",5944.87,5985.0,3.2,3.3,42.7,43.8,0.156,-0.844,0.006,841,13582,0.006,925,638,1059.6,45933.19999999999]
["2025-03-03T11:27:39.000000000",5944.87,5990.0,2.5,2.6,47.0,48.1,0.128,-0.872,0.005,1258,15394,0.005,289,430,773.5,45933.19999999999]
["2025-03-03T11:27:39.000000000",5944.87,5995.0,1.95,2.05,51.2,52.6,0.104,-0.897,0.005,4932,15538,0.005,317,291,2624.5,45933.19999999999]
["2025-03-03T11:27:39.000000000",5944.87,6000.0,1.5,1.6,55.7,57.3,0.084,-0.916,0.004,7590,36363,0.004,1955,865,3818.0,45933.19999999999]
["2025-03-03T11:27:39.000000000",5944.87,6005.0,1.15,1.25,60.4,61.9,0.067,-0.933,0.003,1600,12494,0.003,253,372,555.9,45933.19999999999]
["2025-03-03T11:27:39.000000000",5944.87,6010.0,0.9,0.95,65.1,66.7,0.054,-0.946,0.003,1443,14949,0.003,312,94,526.5,45933.19999999999]
["2025-03-03T11:27:39.000000000",5944.87,6015.0,0.7,0.75,69.9,71.5,0.042,-0.958,0.002,2436,11710,0.002,157,85,518.6,45933.19999999999]
["2025-03-03T11:27:39.000000000",5944.87,6020.0,0.5,0.6,74.7,76.3,0.033,-0.967,0.002,2648,17628,0.002,530,353,635.6,45933.19999999999]
["2025-03-03T11:27:39.000000000",5944.87,6025.0,0.4,0.45,79.6,81.2,0.027,-0.973,0.002,9417,15336,0.002,1406,321,2164.6,45933.19999999999]
["2025-03-03T11:27:39.000000000",5944.87,6030.0,0.3,0.35,84.4,86.1,0.021,-0.979,0.001,1682,10765,0.001,632,556,231.4,45933.19999999999]
["2025-03-03T11:27:39.000000000",5944.87,6035.0,0.2,0.25,89.4,91.0,0.015,-0.985,0.001,2046,8699,0.001,191,60,223.7,45933.19999999999]
["2025-03-03T11:27:39.000000000",5944.87,6040.0,0.15,0.2,94.3,95.9,0.012,-0.988,0.001,1551,9213,0.001,184,518,173.5,45933.19999999999]
["2025-03-03T11:27:39.000000000",5944.87,6045.0,0.1,0.15,98.1,103.9,0.009,-0.991,0.001,1263,5440,0.001,178,23,144.1,45933.19999999999]
["2025-03-03T11:27:39.000000000",5944.87,6050.0,0.05,0.15,102.2,108.9,0.007,-0.993,0.0,3219,7477,0.0,679,305,0.0,45933.19999999999]
["2025-03-03T11:27:39.000000000",5944.87,6055.0,0.05,0.1,107.2,113.9,0.005,-0.994,0.0,1178,3269,0.0,209,29,0.0,45933.19999999999]
["2025-03-03T11:27:39.000000000",5944.87,6060.0,0.05,0.1,111.8,118.7,0.005,-0.995,0.0,1130,5800,0.0,299,72,0.0,45933.19999999999]
["2025-03-03T11:27:39.000000000",5944.87,6065.0,0.0,0.1,115.8,124.6,0.004,-0.996,0.0,1174,2897,0.0,337,39,0.0,45933.19999999999]
["2025-03-03T11:27:50.000000000",5944.7,5820.0,124.1,126.0,0.35,0.4,0.983,-0.017,0.001,31,10,0.001,837,4920,86.8,45933.19999999999]
["2025-03-03T11:27:50.000000000",5944.7,5825.0,116.7,123.4,0.4,0.45,0.98,-0.02,0.001,93,12,0.001,1321,3684,141.4,45933.19999999999]
["2025-03-03T11:27:50.000000000",5944.7,5830.0,111.7,116.1,0.45,0.5,0.977,-0.023,0.001,51,0,0.001,904,5386,95.5,45933.19999999999]
["2025-03-03T11:27:50.000000000",5944.7,5835.0,109.1,111.1,0.55,0.6,0.974,-0.026,0.001,80,1,0.001,713,4220,79.3,45933.19999999999]
["2025-03-03T11:27:50.000000000",5944.7,5840.0,101.6,106.2,0.65,0.7,0.969,-0.031,0.001,61,12,0.001,1383,7072,144.4,45933.19999999999]
["2025-03-03T11:27:50.000000000",5944.7,5845.0,99.1,101.3,0.75,0.8,0.965,-0.035,0.001,100,87,0.001,722,5381,82.19999999999999,45933.19999999999]
["2025-03-03T11:27:50.000000000",5944.7,5850.0,95.3,96.4,0.85,0.9,0.959,-0.041,0.002,409,206,0.002,0,11302,81.80000000000001,45933.19999999999]
["2025-03-03T11:27:50.000000000",5944.7,5855.0,90.4,92.1,1.0,1.05,0.954,-0.046,0.002,257,88,0.002,1358,6689,323.00000000000006,45933.19999999999]
["2025-03-03T11:27:50.000000000",5944.7,5860.0,85.6,86.7,1.15,1.25,0.946,-0.054,0.002,203,77,0.002,2118,10923,464.19999999999993,45933.19999999999]
["2025-03-03T11:27:50.000000000",5944.7,5865.0,80.8,81.9,1.35,1.45,0.937,-0.063,0.002,152,61,0.002,512,7873,132.8,45933.19999999999]
["2025-03-03T11:27:50.000000000",5944.7,5870.0,76.1,77.2,1.6,1.7,0.927,-0.073,0.003,382,112,0.003,1507,10982,566.6999999999999,45933.19999999999]
["2025-03-03T11:27:50.000000000",5944.7,5875.0,71.3,72.9,1.9,1.95,0.916,-0.084,0.003,692,54,0.003,1320,9874,603.5999999999999,45933.19999999999]
["2025-03-03T11:27:50.000000000",5944.7,5880.0,66.7,67.8,2.25,2.3,0.902,-0.098,0.003,771,389,0.003,1602,11516,711.9,45933.19999999999]
["2025-03-03T11:27:50.000000000",5944.7,5885.0,62.1,63.2,2.65,2.7,0.887,-0.113,0.004,214,130,0.004,693,12074,362.8,45933.19999999999]
["2025-03-03T11:27:50.000000000",5944.7,5890.0,57.6,58.6,3.1,3.2,0.871,-0.129,0.004,299,636,0.004,1080,9281,551.6,45933.19999999999]
["2025-03-03T11:27:50.000000000",5944.7,5895.0,53.1,54.1,3.6,3.7,0.85,-0.15,0.005,258,160,0.005,4635,7614,2446.5,45933.19999999999]
["2025-03-03T11:27:50.000000000",5944.7,5900.0,48.8,49.8,4.3,4.4,0.829,-0.172,0.005,2072,1097,0.005,7150,25422,4611.0,45933.19999999999]
["2025-03-03T11:27:50.000000000",5944.7,5905.0,44.6,45.2,5.0,5.1,0.804,-0.197,0.006,514,184,0.006,1170,7062,1010.4,45933.19999999999]
["2025-03-03T11:27:50.000000000",5944.7,5910.0,40.5,41.1,5.9,6.0,0.775,-0.225,0.007,602,459,0.007,735,9934,935.9000000000002,45933.19999999999]
["2025-03-03T11:27:50.000000000",5944.7,5915.0,36.5,37.1,6.9,7.0,0.745,-0.256,0.007,445,480,0.007,628,6785,751.1,45933.19999999999]
["2025-03-03T11:27:50.000000000",5944.7,5920.0,32.7,33.2,8.0,8.1,0.71,-0.29,0.008,770,762,0.008,496,13796,1012.8,45933.19999999999]
["2025-03-03T11:27:50.000000000",5944.7,5925.0,29.1,29.3,9.3,9.4,0.673,-0.327,0.008,483,1737,0.008,717,11086,960.0,45933.19999999999]
["2025-03-03T11:27:50.000000000",5944.7,5930.0,25.6,25.8,10.8,11.0,0.633,-0.367,0.009,556,2765,0.009,514,13157,963.0,45933.19999999999]
["2025-03-03T11:27:50.000000000",5944.7,5935.0,22.4,22.6,12.5,12.7,0.59,-0.41,0.009,461,3780,0.009,386,9176,762.3,45933.19999999999]
["2025-03-03T11:27:50.000000000",5944.7,5940.0,19.3,19.5,14.5,14.6,0.544,-0.456,0.009,0,8177,0.009,1250,12266,1125.0,45933.19999999999]
["2025-03-03T11:27:50.000000000",5944.7,5945.0,16.6,16.7,16.7,16.9,0.497,-0.503,0.01,562,8212,0.01,620,10154,1182.0,45933.19999999999]
["2025-03-03T11:27:50.000000000",5944.7,5950.0,14.0,14.2,19.1,19.4,0.449,-0.55,0.01,1822,13666,0.009,1518,12842,3188.2,45933.19999999999]
["2025-03-03T11:27:50.000000000",5944.7,5955.0,11.7,11.9,21.8,22.1,0.401,-0.598,0.009,1022,10173,0.009,552,5518,1416.6,45933.19999999999]
["2025-03-03T11:27:50.000000000",5944.7,5960.0,9.7,9.8,24.8,25.0,0.354,-0.646,0.009,913,14047,0.009,766,5849,1511.0999999999997,45933.19999999999]
["2025-03-03T11:27:50.000000000",5944.7,5965.0,7.9,8.1,28.0,28.3,0.308,-0.691,0.009,737,10016,0.009,588,3414,1192.5,45933.19999999999]
["2025-03-03T11:27:50.000000000",5944.7,5970.0,6.4,6.5,31.3,31.9,0.265,-0.735,0.008,1364,17307,0.008,664,3288,1622.4,45933.19999999999]
["2025-03-03T11:27:50.000000000",5944.7,5975.0,5.2,5.3,34.8,35.7,0.224,-0.776,0.008,1245,12397,0.008,428,2102,1338.4,45933.19999999999]
["2025-03-03T11:27:50.000000000",5944.7,5980.0,4.1,4.2,38.7,39.7,0.188,-0.813,0.007,2609,17063,0.007,286,1901,2026.5,45933.19999999999]
["2025-03-03T11:27:50.000000000",5944.7,5985.0,3.2,3.3,42.8,43.8,0.156,-0.844,0.006,841,13583,0.006,925,638,1059.6,45933.19999999999]
["2025-03-03T11:27:50.000000000",5944.7,5990.0,2.5,2.55,47.0,48.1,0.128,-0.872,0.005,1258,15409,0.005,289,430,773.5,45933.19999999999]
["2025-03-03T11:27:50.000000000",5944.7,5995.0,1.95,2.0,51.0,52.6,0.104,-0.897,0.005,4932,15540,0.005,317,291,2624.5,45933.19999999999]
["2025-03-03T11:27:50.000000000",5944.7,6000.0,1.5,1.55,56.0,57.1,0.084,-0.916,0.004,7590,36446,0.004,1955,865,3818.0,45933.19999999999]
["2025-03-03T11:27:50.000000000",5944.7,6005.0,1.15,1.2,60.6,61.8,0.067,-0.933,0.003,1600,12498,0.003,253,372,555.9,45933.19999999999]
["2025-03-03T11:27:50.000000000",5944.7,6010.0,0.9,0.95,65.4,66.5,0.054,-0.946,0.003,1443,14952,0.003,312,99,526.5,45933.19999999999]
["2025-03-03T11:27:50.000000000",5944.7,6015.0,0.7,0.75,70.1,71.3,0.042,-0.958,0.002,2436,11712,0.002,157,85,518.6,45933.19999999999]
["2025-03-03T11:27:50.000000000",5944.7,6020.0,0.5,0.55,75.0,76.1,0.033,-0.967,0.002,2648,17632,0.002,530,353,635.6,45933.19999999999]
["2025-03-03T11:27:50.000000000",5944.7,6025.0,0.4,0.45,79.8,81.0,0.027,-0.973,0.002,9417,15336,0.002,1406,321,2164.6,45933.19999999999]
["2025-03-03T11:27:50.000000000",5944.7,6030.0,0.3,0.35,84.7,85.9,0.021,-0.979,0.001,1682,10771,0.001,632,556,231.4,45933.19999999999]
["2025-03-03T11:27:50.000000000",5944.7,6035.0,0.2,0.25,89.6,90.8,0.015,-0.985,0.001,2046,8699,0.001,191,60,223.7,45933.19999999999]
["2025-03-03T11:27:50.000000000",5944.7,6040.0,0.15,0.2,94.6,95.8,0.012,-0.988,0.001,1551,9214,0.001,184,518,173.5,45933.19999999999]
["2025-03-03T11:27:50.000000000",5944.7,6045.0,0.1,0.15,99.5,103.1,0.009,-0.991,0.001,1263,5440,0.001,178,23,144.1,45933.19999999999]
["2025-03-03T11:27:50.000000000",5944.7,6050.0,0.05,0.15,104.5,108.9,0.007,-0.993,0.0,3219,7477,0.0,679,305,0.0,45933.19999999999]
["2025-03-03T11:27:50.000000000",5944.7,6055.0,0.05,0.1,109.5,113.9,0.005,-0.994,0.0,1178,3269,0.0,209,29,0.0,45933.19999999999]
["2025-03-03T11:27:50.000000000",5944.7,6060.0,0.05,0.1,111.8,118.7,0.005,-0.995,0.0,1130,5800,0.0,299,72,0.0,45933.19999999999]
["2025-03-03T11:27:50.000000000",5944.7,6065.0,0.0,0.1,115.8,124.6,0.004,-0.996,0.0,1174,2897,0.0,337,39,0.0,45933.19999999999]
["2025-03-03T11:28:01.000000000",5944.07,5820.0,124.3,127.9,0.35,0.4,0.983,-0.017,0.001,31,10,0.001,837,4920,86.8,45951.3]
["2025-03-03T11:28:01.000000000",5944.07,5825.0,119.4,123.4,0.4,0.45,0.98,-0.02,0.001,93,12,0.001,1321,3684,141.4,45951.3]
["2025-03-03T11:28:01.000000000",5944.07,5830.0,114.5,117.9,0.45,0.55,0.977,-0.023,0.001,51,0,0.001,904,5386,95.5,45951.3]
["2025-03-03T11:28:01.000000000",5944.07,5835.0,109.5,113.4,0.55,0.6,0.974,-0.026,0.001,80,1,0.001,713,4220,79.3,45951.3]
["2025-03-03T11:28:01.000000000",5944.07,5840.0,104.6,108.6,0.65,0.7,0.969,-0.031,0.001,61,12,0.001,1383,7073,144.4,45951.3]
["2025-03-03T11:28:01.000000000",5944.07,5845.0,99.7,102.8,0.75,0.8,0.965,-0.035,0.001,100,87,0.001,722,5384,82.19999999999999,45951.3]
["2025-03-03T11:28:01.000000000",5944.07,5850.0,94.9,96.1,0.9,0.95,0.959,-0.04,0.002,409,206,0.002,0,11303,81.80000000000001,45951.3]
["2025-03-03T11:28:01.000000000",5944.07,5855.0,90.0,91.2,1.0,1.1,0.952,-0.047,0.002,257,88,0.002,1358,6712,323.00000000000006,45951.3]
["2025-03-03T11:28:01.000000000",5944.07,5860.0,85.2,86.4,1.2,1.25,0.946,-0.054,0.002,203,77,0.002,2118,10925,464.19999999999993,45951.3]
["2025-03-03T11:28:01.000000000",5944.07,5865.0,80.4,81.6,1.4,1.5,0.937,-0.063,0.002,152,61,0.002,512,7874,132.8,45951.3]
["2025-03-03T11:28:01.000000000",5944.07,5870.0,75.7,76.9,1.65,1.75,0.927,-0.073,0.003,382,112,0.003,1507,10983,566.6999999999999,45951.3]
["2025-03-03T11:28:01.000000000",5944.07,5875.0,71.0,71.9,1.95,2.0,0.916,-0.084,0.003,692,55,0.003,1320,9886,603.5999999999999,45951.3]
["2025-03-03T11:28:01.000000000",5944.07,5880.0,66.3,67.1,2.3,2.35,0.902,-0.098,0.003,771,390,0.003,1602,11532,711.9,45951.3]
["2025-03-03T11:28:01.000000000",5944.07,5885.0,61.7,62.5,2.75,2.8,0.887,-0.113,0.004,214,130,0.004,693,12092,362.8,45951.3]
["2025-03-03T11:28:01.000000000",5944.07,5890.0,57.2,58.0,3.2,3.3,0.869,-0.131,0.004,299,636,0.004,1080,9283,551.6,45951.3]
["2025-03-03T11:28:01.000000000",5944.07,5895.0,52.8,53.5,3.7,3.8,0.85,-0.15,0.005,258,160,0.005,4635,7618,2446.5,45951.3]
["2025-03-03T11:28:01.000000000",5944.07,5900.0,48.4,49.2,4.4,4.5,0.827,-0.173,0.005,2072,1097,0.005,7150,25441,4611.0,45951.3]
["2025-03-03T11:28:01.000000000",5944.07,5905.0,44.2,44.8,5.1,5.2,0.803,-0.197,0.006,514,184,0.006,1170,7063,1010.4,45951.3]
["2025-03-03T11:28:01.000000000",5944.07,5910.0,40.1,40.6,6.0,6.1,0.774,-0.225,0.006,602,459,0.006,735,9949,802.2,45951.3]
["2025-03-03T11:28:01.000000000",5944.07,5915.0,36.2,36.6,7.0,7.1,0.744,-0.256,0.007,445,480,0.007,628,6785,751.1,45951.3]
["2025-03-03T11:28:01.000000000",5944.07,5920.0,32.4,32.8,8.2,8.3,0.71,-0.291,0.008,770,762,0.008,496,13801,1012.8,45951.3]
["2025-03-03T11:28:01.000000000",5944.07,5925.0,28.7,29.0,9.5,9.6,0.672,-0.328,0.008,483,1738,0.008,717,11097,960.0,45951.3]
["2025-03-03T11:28:01.000000000",5944.07,5930.0,25.3,25.6,11.0,11.2,0.632,-0.368,0.009,556,2765,0.009,514,13164,963.0,45951.3]
["2025-03-03T11:28:01.000000000",5944.07,5935.0,22.1,22.2,12.8,12.9,0.589,-0.411,0.009,461,3783,0.009,386,9190,762.3,45951.3]
["2025-03-03T11:28:01.000000000",5944.07,5940.0,19.1,19.2,14.7,14.9,0.544,-0.456,0.009,0,8185,0.009,1250,12282,1125.0,45951.3]
["2025-03-03T11:28:01.000000000",5944.07,5945.0,16.3,16.4,17.0,17.1,0.497,-0.503,0.01,562,8231,0.01,620,10169,1182.0,45951.3]
["2025-03-03T11:28:01.000000000",5944.07,5950.0,13.8,13.9,19.4,19.6,0.449,-0.551,0.01,1822,13682,0.01,1518,12855,3340.0,45951.3]
["2025-03-03T11:28:01.000000000",5944.07,5955.0,11.5,11.7,22.2,22.4,0.4,-0.599,0.009,1022,10197,0.009,552,5520,1416.6,45951.3]
["2025-03-03T11:28:01.000000000",5944.07,5960.0,9.5,9.7,25.2,25.4,0.353,-0.647,0.009,913,14058,0.009,766,5849,1511.0999999999997,45951.3]
["2025-03-03T11:28:01.000000000",5944.07,5965.0,7.8,7.9,28.3,28.7,0.307,-0.693,0.009,737,10032,0.009,588,3414,1192.5,45951.3]
["2025-03-03T11:28:01.000000000",5944.07,5970.0,6.3,6.4,31.8,32.3,0.263,-0.737,0.008,1364,17371,0.008,664,3293,1622.4,45951.3]
["2025-03-03T11:28:01.000000000",5944.07,5975.0,5.0,5.2,35.3,36.1,0.223,-0.777,0.008,1245,12408,0.008,428,2107,1338.4,45951.3]
["2025-03-03T11:28:01.000000000",5944.07,5980.0,4.0,4.1,39.2,40.1,0.187,-0.813,0.007,2609,17074,0.007,286,1901,2026.5,45951.3]
["2025-03-03T11:28:01.000000000",5944.07,5985.0,3.1,3.3,43.4,44.2,0.154,-0.846,0.006,841,13590,0.006,925,638,1059.6,45951.3]
["2025-03-03T11:28:01.000000000",5944.07,5990.0,2.45,2.55,47.7,48.5,0.127,-0.874,0.005,1258,15465,0.005,289,430,773.5,45951.3]
["2025-03-03T11:28:01.000000000",5944.07,5995.0,1.9,1.95,52.0,53.0,0.103,-0.897,0.005,4932,15552,0.005,317,291,2624.5,45951.3]
["2025-03-03T11:28:01.000000000",5944.07,6000.0,1.45,1.55,56.3,57.5,0.084,-0.916,0.004,7590,36527,0.004,1955,865,3818.0,45951.3]
["2025-03-03T11:28:01.000000000",5944.07,6005.0,1.15,1.2,61.0,62.2,0.067,-0.933,0.003,1600,12509,0.003,253,372,555.9,45951.3]
["2025-03-03T11:28:01.000000000",5944.07,6010.0,0.85,0.95,65.7,66.9,0.054,-0.947,0.003,1443,14966,0.003,312,99,526.5,45951.3]
["2025-03-03T11:28:01.000000000",5944.07,6015.0,0.65,0.7,70.5,71.7,0.041,-0.959,0.002,2436,11713,0.002,157,85,518.6,45951.3]
["2025-03-03T11:28:01.000000000",5944.07,6020.0,0.5,0.55,75.3,76.6,0.033,-0.967,0.002,2648,17632,0.002,530,353,635.6,45951.3]
["2025-03-03T11:28:01.000000000",5944.07,6025.0,0.4,0.45,80.2,81.5,0.027,-0.973,0.002,9417,15337,0.002,1406,321,2164.6,45951.3]
["2025-03-03T11:28:01.000000000",5944.07,6030.0,0.3,0.35,85.1,86.4,0.021,-0.979,0.001,1682,10772,0.001,632,556,231.4,45951.3]
["2025-03-03T11:28:01.000000000",5944.07,6035.0,0.2,0.25,90.0,91.3,0.015,-0.985,0.001,2046,8701,0.001,191,60,223.7,45951.3]
["2025-03-03T11:28:01.000000000",5944.07,6040.0,0.15,0.2,94.9,96.2,0.012,-0.988,0.001,1551,9214,0.001,184,518,173.5,45951.3]
["2025-03-03T11:28:01.000000000",5944.07,6045.0,0.1,0.15,97.8,101.2,0.009,-0.991,0.001,1263,5440,0.001,178,23,144.1,45951.3]
["2025-03-03T11:28:01.000000000",5944.07,6050.0,0.05,0.1,102.8,106.1,0.006,-0.994,0.0,3219,7478,0.0,679,305,0.0,45951.3]
["2025-03-03T11:28:01.000000000",5944.07,6055.0,0.05,0.1,107.7,111.1,0.005,-0.994,0.0,1178,3269,0.0,209,29,0.0,45951.3]
["2025-03-03T11:28:01.000000000",5944.07,6060.0,0.05,0.1,111.8,120.2,0.005,-0.995,0.0,1130,5800,0.0,299,72,0.0,45951.3]
["2025-03-03T11:28:01.000000000",5944.07,6065.0,0.0,0.1,117.5,126.1,0.004,-0.996,0.0,1174,2897,0.0,337,39,0.0,45951.3]
["2025-03-03T11:28:12.000000000",5942.03,5820.0,118.6,126.0,0.4,0.45,0.982,-0.018,0.001,31,10,0.001,837,4920,86.8,44547.8]
["2025-03-03T11:28:12.000000000",5942.03,5825.0,113.7,120.5,0.5,0.55,0.979,-0.022,0.001,93,12,0.001,1321,3684,141.4,44547.8]
["2025-03-03T11:28:12.000000000",5942.03,5830.0,108.7,116.4,0.55,0.6,0.976,-0.024,0.001,51,0,0.001,904,5386,95.5,44547.8]
["2025-03-03T11:28:12.000000000",5942.03,5835.0,103.8,110.6,0.6,0.7,0.973,-0.027,0.001,80,1,0.001,713,4220,79.3,44547.8]
["2025-03-03T11:28:12.000000000",5942.03,5840.0,98.9,105.4,0.75,0.8,0.969,-0.032,0.001,61,12,0.001,1383,7078,144.4,44547.8]
["2025-03-03T11:28:12.000000000",5942.03,5845.0,96.5,98.2,0.85,0.9,0.964,-0.036,0.001,100,87,0.001,722,5396,82.19999999999999,44547.8]
["2025-03-03T11:28:12.000000000",5942.03,5850.0,91.6,93.3,1.0,1.05,0.958,-0.042,0.002,409,206,0.002,0,11315,81.80000000000001,44547.8]
["2025-03-03T11:28:12.000000000",5942.03,5855.0,86.8,88.3,1.15,1.2,0.952,-0.048,0.002,257,88,0.002,1358,6720,323.00000000000006,44547.8]
["2025-03-03T11:28:12.000000000",5942.03,5860.0,82.0,83.5,1.35,1.4,0.944,-0.056,0.002,203,77,0.002,2118,10930,464.19999999999993,44547.8]
["2025-03-03T11:28:12.000000000",5942.03,5865.0,77.2,79.0,1.6,1.65,0.935,-0.065,0.002,152,61,0.002,512,7899,132.8,44547.8]
["2025-03-03T11:28:12.000000000",5942.03,5870.0,72.5,74.0,1.85,1.95,0.925,-0.075,0.003,382,112,0.003,1507,11011,566.6999999999999,44547.8]
["2025-03-03T11:28:12.000000000",5942.03,5875.0,67.9,69.6,2.2,2.25,0.913,-0.087,0.003,692,55,0.003,1320,9894,603.5999999999999,44547.8]
["2025-03-03T11:28:12.000000000",5942.03,5880.0,63.7,64.7,2.6,2.65,0.899,-0.101,0.004,771,390,0.004,1602,11552,949.2,44547.8]
["2025-03-03T11:28:12.000000000",5942.03,5885.0,59.1,60.1,3.0,3.1,0.884,-0.116,0.004,214,130,0.004,693,12111,362.8,44547.8]
["2025-03-03T11:28:12.000000000",5942.03,5890.0,54.7,55.6,3.5,3.6,0.865,-0.135,0.004,299,636,0.004,1080,9347,551.6,44547.8]
["2025-03-03T11:28:12.000000000",5942.03,5895.0,50.3,51.2,4.2,4.3,0.846,-0.155,0.005,258,160,0.005,4635,7620,2446.5,44547.8]
["2025-03-03T11:28:12.000000000",5942.03,5900.0,46.0,46.9,4.9,5.0,0.823,-0.177,0.005,2072,1097,0.005,7150,25486,4611.0,44547.8]
["2025-03-03T11:28:12.000000000",5942.03,5905.0,42.0,42.6,5.7,5.8,0.797,-0.203,0.006,514,184,0.006,1170,7071,1010.4,44547.8]
["2025-03-03T11:28:12.000000000",5942.03,5910.0,38.0,38.5,6.7,6.8,0.768,-0.231,0.007,602,459,0.007,735,9964,935.9000000000002,44547.8]
["2025-03-03T11:28:12.000000000",5942.03,5915.0,34.1,34.6,7.8,7.9,0.737,-0.263,0.007,445,480,0.007,628,6789,751.1,44547.8]
["2025-03-03T11:28:12.000000000",5942.03,5920.0,30.5,30.9,9.0,9.1,0.703,-0.297,0.008,770,763,0.008,496,13829,1012.8,44547.8]
["2025-03-03T11:28:12.000000000",5942.03,5925.0,27.0,27.2,10.5,10.6,0.665,-0.335,0.008,483,1738,0.008,717,11118,960.0,44547.8]
["2025-03-03T11:28:12.000000000",5942.03,5930.0,23.6,23.9,12.1,12.3,0.624,-0.376,0.009,556,2866,0.009,514,13174,963.0,44547.8]
["2025-03-03T11:28:12.000000000",5942.03,5935.0,20.5,20.7,14.0,14.2,0.581,-0.419,0.009,461,3787,0.009,386,9207,762.3,44547.8]
["2025-03-03T11:28:12.000000000",5942.03,5940.0,17.6,17.9,16.1,16.3,0.535,-0.465,0.009,0,8301,0.009,1250,12300,1125.0,44547.8]
["2025-03-03T11:28:12.000000000",5942.03,5945.0,15.0,15.2,18.5,18.7,0.488,-0.512,0.01,562,8236,0.01,620,10201,1182.0,44547.8]
["2025-03-03T11:28:12.000000000",5942.03,5950.0,12.6,12.8,21.1,21.3,0.44,-0.56,0.01,1822,13710,0.01,1518,12875,3340.0,44547.8]
["2025-03-03T11:28:12.000000000",5942.03,5955.0,10.5,10.7,24.0,24.2,0.392,-0.608,0.009,1022,10207,0.009,552,5529,1416.6,44547.8]
["2025-03-03T11:28:12.000000000",5942.03,5960.0,8.7,8.8,27.1,27.3,0.345,-0.655,0.009,913,14084,0.009,766,5859,1511.0999999999997,44547.8]
["2025-03-03T11:28:12.000000000",5942.03,5965.0,7.1,7.2,30.4,30.9,0.3,-0.7,0.009,737,10062,0.009,588,3414,1192.5,44547.8]
["2025-03-03T11:28:12.000000000",5942.03,5970.0,5.7,5.9,34.0,34.5,0.257,-0.743,0.008,1364,17389,0.008,664,3294,1622.4,44547.8]
["2025-03-03T11:28:12.000000000",5942.03,5975.0,4.5,4.7,37.7,38.5,0.217,-0.782,0.007,1245,12417,0.007,428,2108,1171.1,44547.8]
["2025-03-03T11:28:12.000000000",5942.03,5980.0,3.6,3.7,41.6,42.6,0.182,-0.818,0.007,2609,17219,0.007,286,1902,2026.5,44547.8]
["2025-03-03T11:28:12.000000000",5942.03,5985.0,2.85,2.9,45.8,46.8,0.151,-0.848,0.006,841,13635,0.006,925,638,1059.6,44547.8]
["2025-03-03T11:28:12.000000000",5942.03,5990.0,2.2,2.3,50.2,51.2,0.123,-0.877,0.005,1258,15496,0.005,289,430,773.5,44547.8]
["2025-03-03T11:28:12.000000000",5942.03,5995.0,1.7,1.8,54.4,56.1,0.1,-0.9,0.004,4932,15576,0.004,317,291,2099.6000000000004,44547.8]
["2025-03-03T11:28:12.000000000",5942.03,6000.0,1.35,1.4,59.1,60.8,0.081,-0.919,0.004,7590,36585,0.004,1955,865,3818.0,44547.8]
["2025-03-03T11:28:12.000000000",5942.03,6005.0,1.0,1.1,63.8,65.5,0.064,-0.935,0.003,1600,12514,0.003,253,372,555.9,44547.8]
["2025-03-03T11:28:12.000000000",5942.03,6010.0,0.8,0.85,68.5,70.2,0.052,-0.948,0.003,1443,15014,0.003,312,99,526.5,44547.8]
["2025-03-03T11:28:12.000000000",5942.03,6015.0,0.6,0.65,73.4,75.1,0.041,-0.959,0.002,2436,11736,0.002,157,85,518.6,44547.8]
["2025-03-03T11:28:12.000000000",5942.03,6020.0,0.45,0.5,78.2,79.9,0.033,-0.967,0.002,2648,17674,0.002,530,353,635.6,44547.8]
["2025-03-03T11:28:12.000000000",5942.03,6025.0,0.35,0.4,83.1,84.8,0.026,-0.974,0.001,9417,15337,0.001,1406,321,1082.3,44547.8]
["2025-03-03T11:28:12.000000000",5942.03,6030.0,0.25,0.3,88.0,89.7,0.021,-0.979,0.001,1682,10773,0.001,632,556,231.4,44547.8]
["2025-03-03T11:28:12.000000000",5942.03,6035.0,0.2,0.25,92.8,94.7,0.015,-0.985,0.001,2046,8702,0.001,191,60,223.7,44547.8]
["2025-03-03T11:28:12.000000000",5942.03,6040.0,0.15,0.2,97.9,99.6,0.012,-0.988,0.001,1551,9214,0.001,184,518,173.5,44547.8]
["2025-03-03T11:28:12.000000000",5942.03,6045.0,0.1,0.15,100.4,106.9,0.009,-0.991,0.001,1263,5440,0.001,178,23,144.1,44547.8]
["2025-03-03T11:28:12.000000000",5942.03,6050.0,0.05,0.1,105.4,111.9,0.006,-0.994,0.0,3219,7478,0.0,679,305,0.0,44547.8]
["2025-03-03T11:28:12.000000000",5942.03,6055.0,0.05,0.1,109.2,116.9,0.005,-0.995,0.0,1178,3270,0.0,209,29,0.0,44547.8]
["2025-03-03T11:28:12.000000000",5942.03,6060.0,0.05,0.1,114.8,121.7,0.005,-0.995,0.0,1130,5800,0.0,299,72,0.0,44547.8]
["2025-03-03T11:28:12.000000000",5942.03,6065.0,0.0,0.05,119.0,127.6,0.002,-0.998,0.0,1174,2897,0.0,337,39,0.0,44547.8]
["2025-03-03T11:28:23.000000000",5939.06,5815.0,120.5,127.8,0.4,0.45,0.981,-0.019,0.001,42,4,0.001,568,2295,61.00000000000001,43424.6]
["2025-03-03T11:28:23.000000000",5939.06,5820.0,115.6,122.9,0.45,0.5,0.978,-0.021,0.001,31,11,0.001,837,4926,86.8,43424.6]
["2025-03-03T11:28:23.000000000",5939.06,5825.0,110.7,117.6,0.5,0.6,0.976,-0.024,0.001,93,12,0.001,1321,3684,141.4,43424.6]
["2025-03-03T11:28:23.000000000",5939.06,5830.0,105.7,112.5,0.6,0.65,0.972,-0.028,0.001,51,0,0.001,904,5398,95.5,43424.6]
["2025-03-03T11:28:23.000000000",5939.06,5835.0,101.1,107.9,0.7,0.75,0.968,-0.032,0.001,80,1,0.001,713,4225,79.3,43424.6]
["2025-03-03T11:28:23.000000000",5939.06,5840.0,98.4,100.0,0.85,0.9,0.963,-0.037,0.001,61,12,0.001,1383,7086,144.4,43424.6]
["2025-03-03T11:28:23.000000000",5939.06,5845.0,93.6,95.1,0.95,1.05,0.957,-0.043,0.002,100,87,0.002,722,5398,164.39999999999998,43424.6]
["2025-03-03T11:28:23.000000000",5939.06,5850.0,88.7,90.4,1.15,1.2,0.951,-0.049,0.002,409,206,0.002,0,11323,81.80000000000001,43424.6]
["2025-03-03T11:28:23.000000000",5939.06,5855.0,83.9,85.5,1.35,1.4,0.943,-0.057,0.002,257,88,0.002,1358,6731,323.00000000000006,43424.6]
["2025-03-03T11:28:23.000000000",5939.06,5860.0,79.2,80.7,1.55,1.65,0.934,-0.067,0.002,203,77,0.002,2118,10940,464.19999999999993,43424.6]
["2025-03-03T11:28:23.000000000",5939.06,5865.0,74.4,76.1,1.85,1.9,0.923,-0.077,0.003,152,61,0.003,512,7908,199.2,43424.6]
["2025-03-03T11:28:23.000000000",5939.06,5870.0,69.9,71.0,2.15,2.25,0.911,-0.089,0.003,382,112,0.003,1507,11028,566.6999999999999,43424.6]
["2025-03-03T11:28:23.000000000",5939.06,5875.0,65.3,66.4,2.55,2.6,0.897,-0.103,0.004,692,55,0.004,1320,9922,804.8,43424.6]
["2025-03-03T11:28:23.000000000",5939.06,5880.0,60.7,61.8,2.95,3.1,0.881,-0.119,0.004,771,391,0.004,1602,11584,949.2,43424.6]
["2025-03-03T11:28:23.000000000",5939.06,5885.0,56.2,57.3,3.5,3.6,0.864,-0.136,0.004,214,130,0.004,693,12220,362.8,43424.6]
["2025-03-03T11:28:23.000000000",5939.06,5890.0,51.8,52.9,4.1,4.2,0.843,-0.157,0.005,299,636,0.005,1080,9379,689.5,43424.6]
["2025-03-03T11:28:23.000000000",5939.06,5895.0,47.6,48.6,4.8,4.9,0.821,-0.18,0.005,258,160,0.005,4635,7652,2446.5,43424.6]
["2025-03-03T11:28:23.000000000",5939.06,5900.0,43.4,44.4,5.6,5.7,0.795,-0.205,0.006,2072,1097,0.006,7150,25554,5533.2,43424.6]
["2025-03-03T11:28:23.000000000",5939.06,5905.0,39.6,40.0,6.5,6.6,0.767,-0.232,0.006,514,184,0.006,1170,7094,1010.4,43424.6]
["2025-03-03T11:28:23.000000000",5939.06,5910.0,35.7,36.2,7.6,7.7,0.736,-0.264,0.007,602,459,0.007,735,10032,935.9000000000002,43424.6]
["2025-03-03T11:28:23.000000000",5939.06,5915.0,31.9,32.4,8.8,8.9,0.702,-0.298,0.008,445,480,0.008,628,6795,858.4,43424.6]
["2025-03-03T11:28:23.000000000",5939.06,5920.0,28.4,28.7,10.2,10.4,0.666,-0.335,0.008,770,766,0.008,496,13869,1012.8,43424.6]
["2025-03-03T11:28:23.000000000",5939.06,5925.0,25.0,25.3,11.8,11.9,0.626,-0.374,0.008,483,1738,0.008,717,11131,960.0,43424.6]
["2025-03-03T11:28:23.000000000",5939.06,5930.0,21.8,22.1,13.6,13.7,0.583,-0.416,0.009,556,2875,0.009,514,13219,963.0,43424.6]
["2025-03-03T11:28:23.000000000",5939.06,5935.0,18.9,19.1,15.6,15.8,0.539,-0.461,0.009,461,3790,0.009,386,9255,762.3,43424.6]
["2025-03-03T11:28:23.000000000",5939.06,5940.0,16.1,16.3,17.9,18.1,0.493,-0.507,0.009,0,8325,0.009,1250,12340,1125.0,43424.6]
["2025-03-03T11:28:23.000000000",5939.06,5945.0,13.7,13.9,20.4,20.6,0.446,-0.554,0.009,562,8298,0.009,620,10239,1063.7999999999995,43424.6]
["2025-03-03T11:28:23.000000000",5939.06,5950.0,11.5,11.7,23.2,23.4,0.398,-0.602,0.009,1822,13746,0.009,1518,12916,3006.0,43424.6]
["2025-03-03T11:28:23.000000000",5939.06,5955.0,9.5,9.7,26.2,26.5,0.352,-0.649,0.009,1022,10271,0.009,552,5534,1416.6,43424.6]
["2025-03-03T11:28:23.000000000",5939.06,5960.0,7.8,8.0,29.4,29.8,0.307,-0.693,0.009,913,14116,0.009,766,5862,1511.0999999999997,43424.6]
["2025-03-03T11:28:23.000000000",5939.06,5965.0,6.3,6.5,32.9,33.4,0.265,-0.735,0.008,737,10071,0.008,588,3415,1060.0,43424.6]
["2025-03-03T11:28:23.000000000",5939.06,5970.0,5.1,5.2,36.6,37.1,0.225,-0.775,0.007,1364,17439,0.007,664,3297,1419.6,43424.6]
["2025-03-03T11:28:23.000000000",5939.06,5975.0,4.0,4.2,40.3,41.4,0.189,-0.811,0.007,1245,12478,0.007,428,2109,1171.1,43424.6]
["2025-03-03T11:28:23.000000000",5939.06,5980.0,3.2,3.3,44.4,45.5,0.158,-0.842,0.006,2609,17270,0.006,286,1913,1737.0,43424.6]
["2025-03-03T11:28:23.000000000",5939.06,5985.0,2.5,2.6,48.7,49.9,0.129,-0.869,0.005,841,13644,0.005,925,638,883.0,43424.6]
["2025-03-03T11:28:23.000000000",5939.06,5990.0,1.95,2.05,52.8,54.4,0.106,-0.894,0.005,1258,15555,0.005,289,430,773.5,43424.6]
["2025-03-03T11:28:23.000000000",5939.06,5995.0,1.5,1.6,57.5,59.0,0.085,-0.914,0.004,4932,15649,0.004,317,291,2099.6000000000004,43424.6]
["2025-03-03T11:28:23.000000000",5939.06,6000.0,1.2,1.25,62.1,63.7,0.069,-0.931,0.003,7590,37234,0.003,1955,865,2863.5,43424.6]
["2025-03-03T11:28:23.000000000",5939.06,6005.0,0.9,0.95,66.7,68.4,0.056,-0.944,0.003,1600,12599,0.003,253,372,555.9,43424.6]
["2025-03-03T11:28:23.000000000",5939.06,6010.0,0.7,0.75,71.6,73.2,0.045,-0.955,0.002,1443,15062,0.002,312,99,351.0,43424.6]
["2025-03-03T11:28:23.000000000",5939.06,6015.0,0.55,0.6,76.4,78.0,0.035,-0.965,0.002,2436,11756,0.002,157,85,518.6,43424.6]
["2025-03-03T11:28:23.000000000",5939.06,6020.0,0.4,0.45,81.2,82.9,0.027,-0.973,0.001,2648,17691,0.001,530,353,317.8,43424.6]
["2025-03-03T11:28:23.000000000",5939.06,6025.0,0.3,0.35,86.2,87.8,0.021,-0.979,0.001,9417,15376,0.001,1406,321,1082.3,43424.6]
["2025-03-03T11:28:23.000000000",5939.06,6030.0,0.25,0.3,91.1,92.7,0.018,-0.982,0.001,1682,10778,0.001,632,556,231.4,43424.6]
["2025-03-03T11:28:23.000000000",5939.06,6035.0,0.15,0.2,95.9,97.7,0.012,-0.988,0.001,2046,8734,0.001,191,60,223.7,43424.6]
["2025-03-03T11:28:23.000000000",5939.06,6040.0,0.1,0.15,98.2,105.0,0.009,-0.991,0.001,1551,9231,0.001,184,518,173.5,43424.6]
["2025-03-03T11:28:23.000000000",5939.06,6045.0,0.1,0.15,103.2,109.9,0.009,-0.991,0.001,1263,5452,0.001,178,23,144.1,43424.6]
["2025-03-03T11:28:23.000000000",5939.06,6050.0,0.05,0.1,108.2,114.9,0.005,-0.994,0.0,3219,7478,0.0,679,305,0.0,43424.6]
["2025-03-03T11:28:23.000000000",5939.06,6055.0,0.05,0.1,112.5,119.9,0.005,-0.995,0.0,1178,3270,0.0,209,29,0.0,43424.6]
["2025-03-03T11:28:23.000000000",5939.06,6060.0,0.0,0.1,117.8,123.6,0.004,-0.996,0.0,1130,5804,0.0,299,72,0.0,43424.6]
["2025-03-03T11:28:35.000000000",5939.71,5815.0,120.5,125.0,0.35,0.4,0.981,-0.019,0.001,42,4,0.001,568,2295,61.00000000000001,43424.6]
["2025-03-03T11:28:35.000000000",5939.71,5820.0,115.6,120.1,0.45,0.5,0.978,-0.021,0.001,31,11,0.001,837,4931,86.8,43424.6]
["2025-03-03T11:28:35.000000000",5939.71,5825.0,110.7,119.1,0.5,0.55,0.976,-0.024,0.001,93,12,0.001,1321,3684,141.4,43424.6]
["2025-03-03T11:28:35.000000000",5939.71,5830.0,106.3,110.2,0.6,0.65,0.972,-0.028,0.001,51,0,0.001,904,5398,95.5,43424.6]
["2025-03-03T11:28:35.000000000",5939.71,5835.0,101.7,105.3,0.65,0.75,0.968,-0.032,0.001,80,1,0.001,713,4245,79.3,43424.6]
["2025-03-03T11:28:35.000000000",5939.71,5840.0,96.8,104.0,0.8,0.85,0.963,-0.037,0.001,61,12,0.001,1383,7543,144.4,43424.6]
["2025-03-03T11:28:35.000000000",5939.71,5845.0,94.6,95.5,0.9,1.0,0.957,-0.043,0.002,100,87,0.002,722,5399,164.39999999999998,43424.6]
["2025-03-03T11:28:35.000000000",5939.71,5850.0,89.6,90.7,1.1,1.15,0.951,-0.049,0.002,409,206,0.002,0,11326,81.80000000000001,43424.6]
["2025-03-03T11:28:35.000000000",5939.71,5855.0,84.8,85.9,1.25,1.35,0.943,-0.057,0.002,257,88,0.002,1358,6765,323.00000000000006,43424.6]
["2025-03-03T11:28:35.000000000",5939.71,5860.0,80.0,81.1,1.5,1.55,0.934,-0.067,0.002,203,77,0.002,2118,10943,464.19999999999993,43424.6]
["2025-03-03T11:28:35.000000000",5939.71,5865.0,75.3,76.3,1.75,1.8,0.923,-0.077,0.003,152,61,0.003,512,7934,199.2,43424.6]
["2025-03-03T11:28:35.000000000",5939.71,5870.0,70.6,71.7,2.05,2.1,0.911,-0.089,0.003,382,112,0.003,1507,11056,566.6999999999999,43424.6]
["2025-03-03T11:28:35.000000000",5939.71,5875.0,66.0,67.0,2.4,2.5,0.897,-0.103,0.004,692,55,0.004,1320,9926,804.8,43424.6]
["2025-03-03T11:28:35.000000000",5939.71,5880.0,61.4,62.4,2.85,2.9,0.881,-0.119,0.004,771,391,0.004,1602,11599,949.2,43424.6]
["2025-03-03T11:28:35.000000000",5939.71,5885.0,57.0,57.9,3.3,3.4,0.864,-0.136,0.004,214,130,0.004,693,12239,362.8,43424.6]
["2025-03-03T11:28:35.000000000",5939.71,5890.0,52.6,53.5,3.9,4.0,0.843,-0.157,0.005,299,636,0.005,1080,9399,689.5,43424.6]
["2025-03-03T11:28:35.000000000",5939.71,5895.0,48.2,49.1,4.6,4.7,0.821,-0.18,0.005,258,160,0.005,4635,7666,2446.5,43424.6]
["2025-03-03T11:28:35.000000000",5939.71,5900.0,43.9,44.9,5.3,5.4,0.795,-0.205,0.006,2072,1097,0.006,7150,25603,5533.2,43424.6]
["2025-03-03T11:28:35.000000000",5939.71,5905.0,40.3,40.8,6.2,6.4,0.767,-0.232,0.006,514,184,0.006,1170,7101,1010.4,43424.6]
["2025-03-03T11:28:35.000000000",5939.71,5910.0,36.4,36.8,7.3,7.4,0.736,-0.264,0.007,602,459,0.007,735,10085,935.9000000000002,43424.6]
["2025-03-03T11:28:35.000000000",5939.71,5915.0,32.6,33.0,8.4,8.6,0.702,-0.298,0.008,445,480,0.008,628,6802,858.4,43424.6]
["2025-03-03T11:28:35.000000000",5939.71,5920.0,29.0,29.3,9.8,9.9,0.666,-0.335,0.008,770,766,0.008,496,13898,1012.8,43424.6]
["2025-03-03T11:28:35.000000000",5939.71,5925.0,25.6,25.8,11.3,11.5,0.626,-0.374,0.008,483,1738,0.008,717,11146,960.0,43424.6]
["2025-03-03T11:28:35.000000000",5939.71,5930.0,22.3,22.6,13.1,13.3,0.583,-0.416,0.009,556,2877,0.009,514,13224,963.0,43424.6]
["2025-03-03T11:28:35.000000000",5939.71,5935.0,19.4,19.6,15.1,15.3,0.539,-0.461,0.009,461,3797,0.009,386,9285,762.3,43424.6]
["2025-03-03T11:28:35.000000000",5939.71,5940.0,16.6,16.8,17.3,17.5,0.493,-0.507,0.009,0,8330,0.009,1250,12363,1125.0,43424.6]
["2025-03-03T11:28:35.000000000",5939.71,5945.0,14.1,14.3,19.8,20.0,0.446,-0.554,0.009,562,8311,0.009,620,10269,1063.7999999999995,43424.6]
["2025-03-03T11:28:35.000000000",5939.71,5950.0,11.8,12.0,22.5,22.6,0.398,-0.602,0.009,1822,13770,0.009,1518,12930,3006.0,43424.6]
["2025-03-03T11:28:35.000000000",5939.71,5955.0,9.8,10.0,25.4,25.7,0.352,-0.649,0.009,1022,10295,0.009,552,5539,1416.6,43424.6]
["2025-03-03T11:28:35.000000000",5939.71,5960.0,8.1,8.2,28.7,29.0,0.307,-0.693,0.009,913,14127,0.009,766,5862,1511.0999999999997,43424.6]
["2025-03-03T11:28:35.000000000",5939.71,5965.0,6.6,6.7,32.1,32.6,0.265,-0.735,0.008,737,10124,0.008,588,3415,1060.0,43424.6]
["2025-03-03T11:28:35.000000000",5939.71,5970.0,5.3,5.4,35.8,36.3,0.225,-0.775,0.007,1364,17460,0.007,664,3299,1419.6,43424.6]
["2025-03-03T11:28:35.000000000",5939.71,5975.0,4.2,4.3,39.7,40.4,0.189,-0.811,0.007,1245,12504,0.007,428,2110,1171.1,43424.6]
["2025-03-03T11:28:35.000000000",5939.71,5980.0,3.3,3.5,43.9,44.7,0.158,-0.842,0.006,2609,17286,0.006,286,1913,1737.0,43424.6]
["2025-03-03T11:28:35.000000000",5939.71,5985.0,2.65,2.7,48.1,49.0,0.129,-0.869,0.005,841,13734,0.005,925,638,883.0,43424.6]
["2025-03-03T11:28:35.000000000",5939.71,5990.0,2.05,2.1,51.8,53.5,0.106,-0.894,0.005,1258,15624,0.005,289,430,773.5,43424.6]
["2025-03-03T11:28:35.000000000",5939.71,5995.0,1.6,1.65,57.0,58.0,0.085,-0.914,0.004,4932,15667,0.004,317,291,2099.6000000000004,43424.6]
["2025-03-03T11:28:35.000000000",5939.71,6000.0,1.25,1.3,61.7,62.6,0.069,-0.931,0.003,7590,37372,0.003,1955,865,2863.5,43424.6]
["2025-03-03T11:28:35.000000000",5939.71,6005.0,0.95,1.0,66.4,67.4,0.056,-0.944,0.003,1600,12648,0.003,253,372,555.9,43424.6]
["2025-03-03T11:28:35.000000000",5939.71,6010.0,0.75,0.8,70.4,72.2,0.045,-0.955,0.002,1443,15075,0.002,312,99,351.0,43424.6]
["2025-03-03T11:28:35.000000000",5939.71,6015.0,0.55,0.6,76.0,77.0,0.035,-0.965,0.002,2436,11758,0.002,157,85,518.6,43424.6]
["2025-03-03T11:28:35.000000000",5939.71,6020.0,0.45,0.5,80.2,81.9,0.027,-0.973,0.001,2648,17725,0.001,530,353,317.8,43424.6]
["2025-03-03T11:28:35.000000000",5939.71,6025.0,0.3,0.35,85.7,86.8,0.021,-0.979,0.001,9417,15385,0.001,1406,321,1082.3,43424.6]
["2025-03-03T11:28:35.000000000",5939.71,6030.0,0.25,0.3,90.6,91.7,0.018,-0.982,0.001,1682,10778,0.001,632,556,231.4,43424.6]
["2025-03-03T11:28:35.000000000",5939.71,6035.0,0.15,0.2,95.6,96.6,0.012,-0.988,0.001,2046,8756,0.001,191,60,223.7,43424.6]
["2025-03-03T11:28:35.000000000",5939.71,6040.0,0.1,0.2,96.9,103.7,0.009,-0.991,0.001,1551,9275,0.001,184,518,173.5,43424.6]
["2025-03-03T11:28:35.000000000",5939.71,6045.0,0.1,0.15,105.5,109.3,0.009,-0.991,0.001,1263,5452,0.001,178,23,144.1,43424.6]
["2025-03-03T11:28:35.000000000",5939.71,6050.0,0.05,0.1,106.9,114.4,0.005,-0.994,0.0,3219,7481,0.0,679,305,0.0,43424.6]
["2025-03-03T11:28:35.000000000",5939.71,6055.0,0.05,0.1,111.0,119.9,0.005,-0.995,0.0,1178,3270,0.0,209,29,0.0,43424.6]
["2025-03-03T11:28:35.000000000",5939.71,6060.0,0.0,0.05,116.3,124.7,0.004,-0.996,0.0,1130,5804,0.0,299,72,0.0,43424.6]
["2025-03-03T11:28:46.000000000",5939.82,5815.0,120.5,127.8,0.35,0.4,0.982,-0.018,0.001,42,4,0.001,568,2295,61.00000000000001,43541.19999999999]
["2025-03-03T11:28:46.000000000",5939.82,5820.0,115.6,124.3,0.4,0.45,0.979,-0.021,0.001,31,11,0.001,837,4931,86.8,43541.19999999999]
["2025-03-03T11:28:46.000000000",5939.82,5825.0,110.7,119.1,0.45,0.55,0.976,-0.024,0.001,93,12,0.001,1321,3684,141.4,43541.19999999999]
["2025-03-03T11:28:46.000000000",5939.82,5830.0,105.8,113.4,0.55,0.6,0.972,-0.028,0.001,51,0,0.001,904,5398,95.5,43541.19999999999]
["2025-03-03T11:28:46.000000000",5939.82,5835.0,100.9,108.4,0.65,0.7,0.968,-0.032,0.001,80,1,0.001,713,4245,79.3,43541.19999999999]
["2025-03-03T11:28:46.000000000",5939.82,5840.0,96.8,104.1,0.75,0.8,0.963,-0.037,0.001,61,12,0.001,1383,7544,144.4,43541.19999999999]
["2025-03-03T11:28:46.000000000",5939.82,5845.0,95.0,96.7,0.9,0.95,0.957,-0.042,0.002,100,87,0.002,722,5415,164.39999999999998,43541.19999999999]
["2025-03-03T11:28:46.000000000",5939.82,5850.0,90.2,91.7,1.05,1.1,0.951,-0.049,0.002,409,206,0.002,0,11329,81.80000000000001,43541.19999999999]
["2025-03-03T11:28:46.000000000",5939.82,5855.0,85.3,87.0,1.2,1.3,0.943,-0.057,0.002,257,88,0.002,1358,6805,323.00000000000006,43541.19999999999]
["2025-03-03T11:28:46.000000000",5939.82,5860.0,80.6,82.2,1.4,1.5,0.933,-0.067,0.002,203,77,0.002,2118,11148,464.19999999999993,43541.19999999999]
["2025-03-03T11:28:46.000000000",5939.82,5865.0,75.8,77.5,1.65,1.75,0.924,-0.076,0.003,152,61,0.003,512,7941,199.2,43541.19999999999]
["2025-03-03T11:28:46.000000000",5939.82,5870.0,71.1,72.8,2.0,2.05,0.912,-0.088,0.003,382,112,0.003,1507,11063,566.6999999999999,43541.19999999999]
["2025-03-03T11:28:46.000000000",5939.82,5875.0,66.5,68.1,2.3,2.4,0.898,-0.102,0.003,692,55,0.003,1320,9943,603.5999999999999,43541.19999999999]
["2025-03-03T11:28:46.000000000",5939.82,5880.0,61.9,63.5,2.75,2.8,0.883,-0.117,0.004,771,391,0.004,1602,11619,949.2,43541.19999999999]
["2025-03-03T11:28:46.000000000",5939.82,5885.0,57.4,59.0,3.2,3.3,0.864,-0.136,0.004,214,130,0.004,693,12291,362.8,43541.19999999999]
["2025-03-03T11:28:46.000000000",5939.82,5890.0,53.0,54.4,3.7,3.9,0.845,-0.155,0.005,299,636,0.005,1080,9423,689.5,43541.19999999999]
["2025-03-03T11:28:46.000000000",5939.82,5895.0,48.7,50.2,4.4,4.5,0.822,-0.177,0.005,258,160,0.005,4635,7669,2446.5,43541.19999999999]
["2025-03-03T11:28:46.000000000",5939.82,5900.0,44.4,45.8,5.2,5.3,0.797,-0.203,0.006,2072,1097,0.006,7150,25665,5533.2,43541.19999999999]
["2025-03-03T11:28:46.000000000",5939.82,5905.0,40.7,41.3,6.0,6.2,0.769,-0.232,0.006,514,184,0.006,1170,7104,1010.4,43541.19999999999]
["2025-03-03T11:28:46.000000000",5939.82,5910.0,36.8,37.3,7.0,7.2,0.738,-0.263,0.007,602,460,0.007,735,10111,935.9000000000002,43541.19999999999]
["2025-03-03T11:28:46.000000000",5939.82,5915.0,33.0,33.4,8.2,8.4,0.703,-0.296,0.008,445,480,0.008,628,6822,858.4,43541.19999999999]
["2025-03-03T11:28:46.000000000",5939.82,5920.0,29.4,29.7,9.5,9.7,0.667,-0.333,0.008,770,766,0.008,496,13902,1012.8,43541.19999999999]
["2025-03-03T11:28:46.000000000",5939.82,5925.0,25.8,26.2,11.1,11.2,0.627,-0.373,0.008,483,1738,0.008,717,11152,960.0,43541.19999999999]
["2025-03-03T11:28:46.000000000",5939.82,5930.0,22.7,22.9,12.8,12.9,0.585,-0.415,0.009,556,2882,0.009,514,13240,963.0,43541.19999999999]
["2025-03-03T11:28:46.000000000",5939.82,5935.0,19.7,19.8,14.7,14.9,0.541,-0.459,0.009,461,3807,0.009,386,9348,762.3,43541.19999999999]
["2025-03-03T11:28:46.000000000",5939.82,5940.0,16.9,17.0,16.9,17.1,0.495,-0.505,0.009,0,8352,0.009,1250,12369,1125.0,43541.19999999999]
["2025-03-03T11:28:46.000000000",5939.82,5945.0,14.3,14.5,19.4,19.6,0.448,-0.552,0.009,562,8337,0.009,620,10279,1063.7999999999995,43541.19999999999]
["2025-03-03T11:28:46.000000000",5939.82,5950.0,12.0,12.2,22.1,22.3,0.4,-0.6,0.009,1822,13786,0.009,1518,12940,3006.0,43541.19999999999]
["2025-03-03T11:28:46.000000000",5939.82,5955.0,10.0,10.1,25.1,25.3,0.353,-0.647,0.009,1022,10317,0.009,552,5539,1416.6,43541.19999999999]
["2025-03-03T11:28:46.000000000",5939.82,5960.0,8.2,8.4,28.3,28.5,0.308,-0.692,0.009,913,14149,0.009,766,5866,1511.0999999999997,43541.19999999999]
["2025-03-03T11:28:46.000000000",5939.82,5965.0,6.7,6.8,31.6,32.1,0.266,-0.734,0.008,737,10129,0.008,588,3418,1060.0,43541.19999999999]
["2025-03-03T11:28:46.000000000",5939.82,5970.0,5.4,5.5,35.3,35.8,0.226,-0.773,0.007,1364,17468,0.007,664,3299,1419.6,43541.19999999999]
["2025-03-03T11:28:46.000000000",5939.82,5975.0,4.3,4.4,39.1,39.8,0.191,-0.809,0.007,1245,12556,0.007,428,2111,1171.1,43541.19999999999]
["2025-03-03T11:28:46.000000000",5939.82,5980.0,3.4,3.5,42.9,44.3,0.159,-0.841,0.006,2609,17306,0.006,286,1923,1737.0,43541.19999999999]
["2025-03-03T11:28:46.000000000",5939.82,5985.0,2.7,2.75,47.0,48.6,0.13,-0.87,0.005,841,13771,0.005,925,648,883.0,43541.19999999999]
["2025-03-03T11:28:46.000000000",5939.82,5990.0,2.1,2.2,51.4,53.0,0.107,-0.893,0.005,1258,15646,0.005,289,430,773.5,43541.19999999999]
["2025-03-03T11:28:46.000000000",5939.82,5995.0,1.65,1.7,55.9,57.5,0.086,-0.914,0.004,4932,15673,0.004,317,291,2099.6000000000004,43541.19999999999]
["2025-03-03T11:28:46.000000000",5939.82,6000.0,1.25,1.3,60.6,62.2,0.07,-0.93,0.003,7590,37412,0.003,1955,865,2863.5,43541.19999999999]
["2025-03-03T11:28:46.000000000",5939.82,6005.0,1.0,1.05,65.3,66.9,0.056,-0.944,0.003,1600,12665,0.003,253,372,555.9,43541.19999999999]
["2025-03-03T11:28:46.000000000",5939.82,6010.0,0.75,0.8,70.0,71.7,0.046,-0.955,0.002,1443,15077,0.002,312,99,351.0,43541.19999999999]
["2025-03-03T11:28:46.000000000",5939.82,6015.0,0.55,0.65,74.9,76.5,0.035,-0.965,0.002,2436,11767,0.002,157,85,518.6,43541.19999999999]
["2025-03-03T11:28:46.000000000",5939.82,6020.0,0.45,0.5,79.7,81.4,0.028,-0.972,0.002,2648,17731,0.002,530,353,635.6,43541.19999999999]
["2025-03-03T11:28:46.000000000",5939.82,6025.0,0.35,0.4,84.6,86.3,0.021,-0.979,0.001,9417,15394,0.001,1406,321,1082.3,43541.19999999999]
["2025-03-03T11:28:46.000000000",5939.82,6030.0,0.25,0.3,89.4,91.2,0.018,-0.982,0.001,1682,10780,0.001,632,556,231.4,43541.19999999999]
["2025-03-03T11:28:46.000000000",5939.82,6035.0,0.15,0.25,94.4,96.1,0.012,-0.988,0.001,2046,8767,0.001,191,60,223.7,43541.19999999999]
["2025-03-03T11:28:46.000000000",5939.82,6040.0,0.1,0.15,97.4,105.0,0.009,-0.991,0.001,1551,9275,0.001,184,518,173.5,43541.19999999999]
["2025-03-03T11:28:46.000000000",5939.82,6045.0,0.1,0.15,102.4,109.3,0.009,-0.991,0.001,1263,5452,0.001,178,23,144.1,43541.19999999999]
["2025-03-03T11:28:46.000000000",5939.82,6050.0,0.05,0.1,107.4,114.9,0.005,-0.994,0.0,3219,7481,0.0,679,305,0.0,43541.19999999999]
["2025-03-03T11:28:46.000000000",5939.82,6055.0,0.05,0.1,112.6,119.9,0.005,-0.995,0.0,1178,3271,0.0,209,29,0.0,43541.19999999999]
["2025-03-03T11:28:46.000000000",5939.82,6060.0,0.0,0.05,117.5,124.7,0.002,-0.998,0.0,1130,5804,0.0,299,72,0.0,43541.19999999999]
["2025-03-03T11:28:57.000000000",5939.0,5815.0,123.7,124.4,0.35,0.4,0.982,-0.018,0.001,42,4,0.001,568,2295,61.00000000000001,43486.6]
["2025-03-03T11:28:57.000000000",5939.0,5820.0,115.6,119.5,0.4,0.5,0.978,-0.021,0.001,31,11,0.001,837,4932,86.8,43486.6]
["2025-03-03T11:28:57.000000000",5939.0,5825.0,113.9,114.6,0.5,0.55,0.976,-0.024,0.001,93,12,0.001,1321,3684,141.4,43486.6]
["2025-03-03T11:28:57.000000000",5939.0,5830.0,109.0,109.7,0.55,0.65,0.972,-0.028,0.001,51,0,0.001,904,5399,95.5,43486.6]
["2025-03-03T11:28:57.000000000",5939.0,5835.0,104.1,104.7,0.65,0.75,0.968,-0.032,0.001,80,1,0.001,713,4246,79.3,43486.6]
["2025-03-03T11:28:57.000000000",5939.0,5840.0,99.2,99.9,0.75,0.85,0.963,-0.037,0.001,61,12,0.001,1383,7549,144.4,43486.6]
["2025-03-03T11:28:57.000000000",5939.0,5845.0,94.3,95.0,0.9,0.95,0.958,-0.042,0.002,100,87,0.002,722,5415,164.39999999999998,43486.6]
["2025-03-03T11:28:57.000000000",5939.0,5850.0,89.5,90.1,1.05,1.15,0.951,-0.049,0.002,409,206,0.002,0,11340,81.80000000000001,43486.6]
["2025-03-03T11:28:57.000000000",5939.0,5855.0,84.7,85.3,1.25,1.35,0.942,-0.057,0.002,257,88,0.002,1358,6807,323.00000000000006,43486.6]
["2025-03-03T11:28:57.000000000",5939.0,5860.0,79.9,80.5,1.5,1.55,0.933,-0.066,0.002,203,77,0.002,2118,11150,464.19999999999993,43486.6]
["2025-03-03T11:28:57.000000000",5939.0,5865.0,74.8,75.8,1.75,1.8,0.923,-0.077,0.003,152,61,0.003,512,7946,199.2,43486.6]
["2025-03-03T11:28:57.000000000",5939.0,5870.0,70.0,71.1,2.05,2.1,0.911,-0.089,0.003,382,113,0.003,1507,11067,566.6999999999999,43486.6]
["2025-03-03T11:28:57.000000000",5939.0,5875.0,65.9,66.5,2.4,2.5,0.897,-0.103,0.004,692,55,0.004,1320,9987,804.8,43486.6]
["2025-03-03T11:28:57.000000000",5939.0,5880.0,60.9,61.9,2.85,2.9,0.881,-0.119,0.004,771,391,0.004,1602,11633,949.2,43486.6]
["2025-03-03T11:28:57.000000000",5939.0,5885.0,56.8,57.4,3.3,3.4,0.863,-0.137,0.004,214,130,0.004,693,12307,362.8,43486.6]
["2025-03-03T11:28:57.000000000",5939.0,5890.0,52.4,52.9,3.9,4.0,0.843,-0.156,0.005,299,636,0.005,1080,9436,689.5,43486.6]
["2025-03-03T11:28:57.000000000",5939.0,5895.0,47.7,48.6,4.6,4.7,0.82,-0.179,0.005,258,160,0.005,4635,7675,2446.5,43486.6]
["2025-03-03T11:28:57.000000000",5939.0,5900.0,43.5,44.4,5.3,5.5,0.795,-0.206,0.006,2072,1097,0.006,7150,25707,5533.2,43486.6]
["2025-03-03T11:28:57.000000000",5939.0,5905.0,39.9,40.3,6.3,6.4,0.767,-0.234,0.007,514,184,0.007,1170,7110,1178.8,43486.6]
["2025-03-03T11:28:57.000000000",5939.0,5910.0,35.9,36.3,7.3,7.5,0.735,-0.265,0.007,602,460,0.007,735,10123,935.9000000000002,43486.6]
["2025-03-03T11:28:57.000000000",5939.0,5915.0,32.1,32.5,8.5,8.7,0.701,-0.299,0.008,445,480,0.008,628,6824,858.4,43486.6]
["2025-03-03T11:28:57.000000000",5939.0,5920.0,28.6,28.8,9.9,10.0,0.663,-0.336,0.008,770,769,0.008,496,13928,1012.8,43486.6]
["2025-03-03T11:28:57.000000000",5939.0,5925.0,25.2,25.4,11.4,11.6,0.624,-0.376,0.009,483,1739,0.008,717,11174,1008.2999999999998,43486.6]
["2025-03-03T11:28:57.000000000",5939.0,5930.0,22.0,22.2,13.2,13.4,0.581,-0.418,0.009,556,2900,0.009,514,13318,963.0,43486.6]
["2025-03-03T11:28:57.000000000",5939.0,5935.0,19.0,19.2,15.2,15.4,0.537,-0.463,0.009,461,3819,0.009,386,9366,762.3,43486.6]
["2025-03-03T11:28:57.000000000",5939.0,5940.0,16.3,16.4,17.5,17.7,0.491,-0.509,0.01,0,8357,0.009,1250,12379,1125.0,43486.6]
["2025-03-03T11:28:57.000000000",5939.0,5945.0,13.8,13.9,20.0,20.2,0.443,-0.557,0.009,562,8348,0.009,620,10291,1063.7999999999995,43486.6]
["2025-03-03T11:28:57.000000000",5939.0,5950.0,11.5,11.7,22.7,23.0,0.396,-0.604,0.009,1822,13808,0.009,1518,12953,3006.0,43486.6]
["2025-03-03T11:28:57.000000000",5939.0,5955.0,9.6,9.7,25.8,26.0,0.349,-0.651,0.009,1022,10326,0.009,552,5546,1416.6,43486.6]
["2025-03-03T11:28:57.000000000",5939.0,5960.0,7.9,8.0,29.0,29.3,0.304,-0.696,0.009,913,14159,0.009,766,5866,1511.0999999999997,43486.6]
["2025-03-03T11:28:57.000000000",5939.0,5965.0,6.4,6.5,32.5,32.9,0.262,-0.738,0.008,737,10136,0.008,588,3418,1060.0,43486.6]
["2025-03-03T11:28:57.000000000",5939.0,5970.0,5.1,5.3,36.2,36.7,0.222,-0.778,0.007,1364,17482,0.007,664,3301,1419.6,43486.6]
["2025-03-03T11:28:57.000000000",5939.0,5975.0,4.1,4.2,40.2,40.7,0.187,-0.812,0.007,1245,12575,0.007,428,2111,1171.1,43486.6]
["2025-03-03T11:28:57.000000000",5939.0,5980.0,3.2,3.4,44.3,45.2,0.155,-0.845,0.006,2609,17320,0.006,286,1923,1737.0,43486.6]
["2025-03-03T11:28:57.000000000",5939.0,5985.0,2.55,2.65,48.6,49.5,0.128,-0.872,0.005,841,13789,0.005,925,648,883.0,43486.6]
["2025-03-03T11:28:57.000000000",5939.0,5990.0,2.0,2.05,53.0,54.0,0.105,-0.895,0.004,1258,15660,0.004,289,430,618.8,43486.6]
["2025-03-03T11:28:57.000000000",5939.0,5995.0,1.55,1.6,57.5,58.2,0.085,-0.915,0.004,4932,15679,0.004,317,291,2099.6000000000004,43486.6]
["2025-03-03T11:28:57.000000000",5939.0,6000.0,1.2,1.25,62.2,63.2,0.068,-0.932,0.003,7590,37454,0.003,1955,865,2863.5,43486.6]
["2025-03-03T11:28:57.000000000",5939.0,6005.0,0.9,1.0,66.9,67.9,0.054,-0.946,0.003,1600,12677,0.003,253,372,555.9,43486.6]
["2025-03-03T11:28:57.000000000",5939.0,6010.0,0.7,0.75,71.7,72.7,0.043,-0.957,0.002,1443,15078,0.002,312,99,351.0,43486.6]
["2025-03-03T11:28:57.000000000",5939.0,6015.0,0.55,0.6,76.5,77.6,0.035,-0.965,0.002,2436,11774,0.002,157,85,518.6,43486.6]
["2025-03-03T11:28:57.000000000",5939.0,6020.0,0.4,0.45,81.4,82.4,0.027,-0.973,0.001,2648,17736,0.001,530,353,317.8,43486.6]
["2025-03-03T11:28:57.000000000",5939.0,6025.0,0.3,0.35,86.3,87.3,0.021,-0.979,0.001,9417,15425,0.001,1406,321,1082.3,43486.6]
["2025-03-03T11:28:57.000000000",5939.0,6030.0,0.25,0.3,91.2,92.2,0.018,-0.982,0.001,1682,10784,0.001,632,556,231.4,43486.6]
["2025-03-03T11:28:57.000000000",5939.0,6035.0,0.15,0.2,96.1,97.2,0.012,-0.988,0.001,2046,8769,0.001,191,60,223.7,43486.6]
["2025-03-03T11:28:57.000000000",5939.0,6040.0,0.1,0.15,101.1,101.8,0.009,-0.991,0.001,1551,9278,0.001,184,518,173.5,43486.6]
["2025-03-03T11:28:57.000000000",5939.0,6045.0,0.1,0.15,106.0,106.7,0.009,-0.991,0.001,1263,5472,0.001,178,23,144.1,43486.6]
["2025-03-03T11:28:57.000000000",5939.0,6050.0,0.05,0.1,111.0,114.9,0.005,-0.994,0.0,3219,7482,0.0,679,305,0.0,43486.6]
["2025-03-03T11:28:57.000000000",5939.0,6055.0,0.05,0.1,112.6,119.9,0.005,-0.995,0.0,1178,3271,0.0,209,29,0.0,43486.6]
["2025-03-03T11:28:57.000000000",5939.0,6060.0,0.0,0.05,117.9,124.7,0.002,-0.998,0.0,1130,5804,0.0,299,72,0.0,43486.6]
["2025-03-03T11:29:08.000000000",5939.09,5815.0,120.5,125.3,0.35,0.4,0.983,-0.017,0.001,42,4,0.001,568,2295,61.00000000000001,43829.59999999999]
["2025-03-03T11:29:08.000000000",5939.09,5820.0,115.6,120.3,0.4,0.45,0.98,-0.02,0.001,31,11,0.001,837,4932,86.8,43829.59999999999]
["2025-03-03T11:29:08.000000000",5939.09,5825.0,110.7,115.4,0.45,0.5,0.978,-0.022,0.001,93,12,0.001,1321,3686,141.4,43829.59999999999]
["2025-03-03T11:29:08.000000000",5939.09,5830.0,106.3,110.5,0.55,0.6,0.974,-0.026,0.001,51,0,0.001,904,5401,95.5,43829.59999999999]
["2025-03-03T11:29:08.000000000",5939.09,5835.0,101.4,105.5,0.6,0.7,0.97,-0.031,0.001,80,1,0.001,713,4246,79.3,43829.59999999999]
["2025-03-03T11:29:08.000000000",5939.09,5840.0,96.5,100.7,0.75,0.8,0.965,-0.035,0.001,61,12,0.001,1383,7552,144.4,43829.59999999999]
["2025-03-03T11:29:08.000000000",5939.09,5845.0,94.6,95.8,0.9,0.95,0.959,-0.041,0.002,100,87,0.002,722,5416,164.39999999999998,43829.59999999999]
["2025-03-03T11:29:08.000000000",5939.09,5850.0,89.7,90.9,1.05,1.1,0.952,-0.048,0.002,409,206,0.002,0,11349,81.80000000000001,43829.59999999999]
["2025-03-03T11:29:08.000000000",5939.09,5855.0,84.9,86.1,1.2,1.25,0.946,-0.054,0.002,257,88,0.002,1358,6807,323.00000000000006,43829.59999999999]
["2025-03-03T11:29:08.000000000",5939.09,5860.0,80.1,81.3,1.4,1.5,0.937,-0.063,0.002,203,77,0.002,2118,11167,464.19999999999993,43829.59999999999]
["2025-03-03T11:29:08.000000000",5939.09,5865.0,75.4,76.6,1.65,1.75,0.926,-0.073,0.003,152,61,0.003,512,7954,199.2,43829.59999999999]
["2025-03-03T11:29:08.000000000",5939.09,5870.0,71.1,71.8,1.95,2.0,0.915,-0.085,0.003,382,113,0.003,1507,11082,566.6999999999999,43829.59999999999]
["2025-03-03T11:29:08.000000000",5939.09,5875.0,66.5,67.2,2.35,2.4,0.901,-0.098,0.003,692,55,0.003,1320,9999,603.5999999999999,43829.59999999999]
["2025-03-03T11:29:08.000000000",5939.09,5880.0,61.9,62.6,2.7,2.8,0.886,-0.114,0.004,771,391,0.004,1602,11644,949.2,43829.59999999999]
["2025-03-03T11:29:08.000000000",5939.09,5885.0,57.4,58.1,3.2,3.3,0.868,-0.132,0.004,214,130,0.004,693,12315,362.8,43829.59999999999]
["2025-03-03T11:29:08.000000000",5939.09,5890.0,53.0,53.6,3.7,3.9,0.849,-0.151,0.005,299,636,0.005,1080,9516,689.5,43829.59999999999]
["2025-03-03T11:29:08.000000000",5939.09,5895.0,48.6,49.3,4.4,4.5,0.826,-0.174,0.005,258,160,0.005,4635,7677,2446.5,43829.59999999999]
["2025-03-03T11:29:08.000000000",5939.09,5900.0,44.4,45.0,5.1,5.3,0.8,-0.199,0.006,2072,1099,0.006,7150,25841,5533.2,43829.59999999999]
["2025-03-03T11:29:08.000000000",5939.09,5905.0,40.5,40.9,6.0,6.2,0.773,-0.227,0.007,514,184,0.007,1170,7114,1178.8,43829.59999999999]
["2025-03-03T11:29:08.000000000",5939.09,5910.0,36.5,36.9,7.0,7.2,0.742,-0.258,0.007,602,460,0.007,735,10137,935.9000000000002,43829.59999999999]
["2025-03-03T11:29:08.000000000",5939.09,5915.0,32.7,33.0,8.2,8.4,0.707,-0.293,0.008,445,482,0.008,628,6844,858.4,43829.59999999999]
["2025-03-03T11:29:08.000000000",5939.09,5920.0,29.1,29.4,9.6,9.7,0.67,-0.33,0.008,770,769,0.008,496,14034,1012.8,43829.59999999999]
["2025-03-03T11:29:08.000000000",5939.09,5925.0,25.7,25.9,11.1,11.3,0.63,-0.37,0.009,483,1739,0.009,717,11192,1080.0,43829.59999999999]
["2025-03-03T11:29:08.000000000",5939.09,5930.0,22.4,22.6,12.8,13.0,0.586,-0.414,0.009,556,2907,0.009,514,13327,963.0,43829.59999999999]
["2025-03-03T11:29:08.000000000",5939.09,5935.0,19.4,19.6,14.8,15.0,0.541,-0.459,0.009,461,3827,0.009,386,9398,762.3,43829.59999999999]
["2025-03-03T11:29:08.000000000",5939.09,5940.0,16.6,16.8,17.0,17.2,0.494,-0.506,0.009,0,8372,0.009,1250,12401,1125.0,43829.59999999999]
["2025-03-03T11:29:08.000000000",5939.09,5945.0,14.1,14.3,19.5,19.7,0.447,-0.553,0.009,562,8352,0.009,620,10291,1063.7999999999995,43829.59999999999]
["2025-03-03T11:29:08.000000000",5939.09,5950.0,11.8,12.0,22.2,22.4,0.4,-0.6,0.009,1822,13812,0.009,1518,12953,3006.0,43829.59999999999]
["2025-03-03T11:29:08.000000000",5939.09,5955.0,9.9,10.0,25.2,25.4,0.354,-0.646,0.009,1022,10330,0.009,552,5546,1416.6,43829.59999999999]
["2025-03-03T11:29:08.000000000",5939.09,5960.0,8.1,8.2,28.4,28.7,0.309,-0.691,0.009,913,14173,0.009,766,5873,1511.0999999999997,43829.59999999999]
["2025-03-03T11:29:08.000000000",5939.09,5965.0,6.6,6.7,31.8,32.3,0.267,-0.733,0.008,737,10139,0.008,588,3418,1060.0,43829.59999999999]
["2025-03-03T11:29:08.000000000",5939.09,5970.0,5.3,5.4,35.6,36.0,0.227,-0.773,0.007,1364,17524,0.007,664,3303,1419.6,43829.59999999999]
["2025-03-03T11:29:08.000000000",5939.09,5975.0,4.2,4.4,39.5,40.1,0.192,-0.808,0.007,1245,12580,0.007,428,2111,1171.1,43829.59999999999]
["2025-03-03T11:29:08.000000000",5939.09,5980.0,3.3,3.5,43.6,44.3,0.158,-0.842,0.006,2609,17359,0.006,286,1927,1737.0,43829.59999999999]
["2025-03-03T11:29:08.000000000",5939.09,5985.0,2.65,2.7,47.8,48.5,0.132,-0.868,0.005,841,13795,0.005,925,648,883.0,43829.59999999999]
["2025-03-03T11:29:08.000000000",5939.09,5990.0,2.05,2.15,52.2,53.4,0.107,-0.893,0.005,1258,15666,0.005,289,430,773.5,43829.59999999999]
["2025-03-03T11:29:08.000000000",5939.09,5995.0,1.6,1.65,56.7,57.9,0.087,-0.913,0.004,4932,15683,0.004,317,291,2099.6000000000004,43829.59999999999]
["2025-03-03T11:29:08.000000000",5939.09,6000.0,1.25,1.3,61.4,62.6,0.07,-0.93,0.003,7590,37483,0.003,1955,865,2863.5,43829.59999999999]
["2025-03-03T11:29:08.000000000",5939.09,6005.0,0.95,1.0,66.1,67.3,0.056,-0.944,0.003,1600,12683,0.003,253,372,555.9,43829.59999999999]
["2025-03-03T11:29:08.000000000",5939.09,6010.0,0.75,0.8,70.9,72.1,0.045,-0.955,0.002,1443,15080,0.002,312,99,351.0,43829.59999999999]
["2025-03-03T11:29:08.000000000",5939.09,6015.0,0.55,0.6,75.7,76.9,0.035,-0.965,0.002,2436,11777,0.002,157,85,518.6,43829.59999999999]
["2025-03-03T11:29:08.000000000",5939.09,6020.0,0.4,0.5,80.5,81.8,0.028,-0.972,0.002,2648,17740,0.002,530,353,635.6,43829.59999999999]
["2025-03-03T11:29:08.000000000",5939.09,6025.0,0.3,0.4,85.4,86.7,0.022,-0.978,0.001,9417,15427,0.001,1406,321,1082.3,43829.59999999999]
["2025-03-03T11:29:08.000000000",5939.09,6030.0,0.25,0.3,90.3,91.6,0.018,-0.982,0.001,1682,10785,0.001,632,556,231.4,43829.59999999999]
["2025-03-03T11:29:08.000000000",5939.09,6035.0,0.15,0.2,95.3,96.5,0.012,-0.988,0.001,2046,8769,0.001,191,60,223.7,43829.59999999999]
["2025-03-03T11:29:08.000000000",5939.09,6040.0,0.1,0.15,100.2,104.4,0.009,-0.991,0.001,1551,9280,0.001,184,518,173.5,43829.59999999999]
["2025-03-03T11:29:08.000000000",5939.09,6045.0,0.1,0.15,105.2,109.6,0.009,-0.991,0.001,1263,5473,0.001,178,23,144.1,43829.59999999999]
["2025-03-03T11:29:08.000000000",5939.09,6050.0,0.05,0.1,110.2,114.3,0.005,-0.995,0.0,3219,7488,0.0,679,305,0.0,43829.59999999999]
["2025-03-03T11:29:08.000000000",5939.09,6055.0,0.05,0.1,112.6,119.9,0.005,-0.995,0.0,1178,3273,0.0,209,29,0.0,43829.59999999999]
["2025-03-03T11:29:08.000000000",5939.09,6060.0,0.0,0.05,117.9,124.7,0.002,-0.998,0.0,1130,5805,0.0,299,72,0.0,43829.59999999999]
["2025-03-03T11:29:19.000000000",5939.56,5815.0,120.5,125.1,0.35,0.4,0.983,-0.017,0.001,42,4,0.001,568,2295,61.00000000000001,43829.59999999999]
["2025-03-03T11:29:19.000000000",5939.56,5820.0,115.6,120.2,0.4,0.45,0.98,-0.02,0.001,31,11,0.001,837,4932,86.8,43829.59999999999]
["2025-03-03T11:29:19.000000000",5939.56,5825.0,110.6,115.3,0.45,0.5,0.978,-0.022,0.001,93,12,0.001,1321,3686,141.4,43829.59999999999]
["2025-03-03T11:29:19.000000000",5939.56,5830.0,105.7,110.3,0.55,0.6,0.974,-0.026,0.001,51,0,0.001,904,5401,95.5,43829.59999999999]
["2025-03-03T11:29:19.000000000",5939.56,5835.0,100.8,105.4,0.65,0.7,0.97,-0.031,0.001,80,1,0.001,713,4246,79.3,43829.59999999999]
["2025-03-03T11:29:19.000000000",5939.56,5840.0,96.8,100.5,0.75,0.8,0.965,-0.035,0.001,61,12,0.001,1383,7552,144.4,43829.59999999999]
["2025-03-03T11:29:19.000000000",5939.56,5845.0,94.5,95.6,0.85,0.9,0.959,-0.041,0.002,100,87,0.002,722,5420,164.39999999999998,43829.59999999999]
["2025-03-03T11:29:19.000000000",5939.56,5850.0,89.7,90.8,1.0,1.05,0.952,-0.048,0.002,409,206,0.002,0,11361,81.80000000000001,43829.59999999999]
["2025-03-03T11:29:19.000000000",5939.56,5855.0,84.9,86.0,1.2,1.25,0.946,-0.054,0.002,257,88,0.002,1358,6807,323.00000000000006,43829.59999999999]
["2025-03-03T11:29:19.000000000",5939.56,5860.0,80.1,81.2,1.4,1.45,0.937,-0.063,0.002,203,77,0.002,2118,11178,464.19999999999993,43829.59999999999]
["2025-03-03T11:29:19.000000000",5939.56,5865.0,75.4,76.4,1.65,1.7,0.926,-0.073,0.003,152,61,0.003,512,7956,199.2,43829.59999999999]
["2025-03-03T11:29:19.000000000",5939.56,5870.0,71.0,71.7,1.95,2.0,0.915,-0.085,0.003,382,114,0.003,1507,11189,566.6999999999999,43829.59999999999]
["2025-03-03T11:29:19.000000000",5939.56,5875.0,66.3,67.1,2.3,2.35,0.901,-0.098,0.003,692,55,0.003,1320,10005,603.5999999999999,43829.59999999999]
["2025-03-03T11:29:19.000000000",5939.56,5880.0,61.8,62.5,2.7,2.8,0.886,-0.114,0.004,771,391,0.004,1602,11650,949.2,43829.59999999999]
["2025-03-03T11:29:19.000000000",5939.56,5885.0,57.2,58.0,3.2,3.3,0.868,-0.132,0.004,214,130,0.004,693,12352,362.8,43829.59999999999]
["2025-03-03T11:29:19.000000000",5939.56,5890.0,52.8,53.5,3.7,3.9,0.849,-0.151,0.005,299,636,0.005,1080,9520,689.5,43829.59999999999]
["2025-03-03T11:29:19.000000000",5939.56,5895.0,48.5,49.2,4.4,4.5,0.826,-0.174,0.005,258,160,0.005,4635,7717,2446.5,43829.59999999999]
["2025-03-03T11:29:19.000000000",5939.56,5900.0,44.2,44.9,5.1,5.3,0.8,-0.199,0.006,2072,1099,0.006,7150,25879,5533.2,43829.59999999999]
["2025-03-03T11:29:19.000000000",5939.56,5905.0,40.4,40.8,6.0,6.2,0.773,-0.227,0.007,514,184,0.007,1170,7128,1178.8,43829.59999999999]
["2025-03-03T11:29:19.000000000",5939.56,5910.0,36.5,36.8,7.0,7.2,0.742,-0.258,0.007,602,460,0.007,735,10155,935.9000000000002,43829.59999999999]
["2025-03-03T11:29:19.000000000",5939.56,5915.0,32.6,33.0,8.2,8.4,0.707,-0.293,0.008,445,482,0.008,628,6850,858.4,43829.59999999999]
["2025-03-03T11:29:19.000000000",5939.56,5920.0,29.1,29.3,9.6,9.7,0.67,-0.33,0.008,770,769,0.008,496,14044,1012.8,43829.59999999999]
["2025-03-03T11:29:19.000000000",5939.56,5925.0,25.6,26.0,11.1,11.2,0.63,-0.37,0.009,483,1740,0.009,717,11234,1080.0,43829.59999999999]
["2025-03-03T11:29:19.000000000",5939.56,5930.0,22.4,22.6,12.8,13.0,0.586,-0.414,0.009,556,2918,0.009,514,13439,963.0,43829.59999999999]
["2025-03-03T11:29:19.000000000",5939.56,5935.0,19.4,19.6,14.8,15.0,0.541,-0.459,0.009,461,3843,0.009,386,9418,762.3,43829.59999999999]
["2025-03-03T11:29:19.000000000",5939.56,5940.0,16.6,16.8,17.0,17.2,0.494,-0.506,0.009,0,8400,0.009,1250,12426,1125.0,43829.59999999999]
["2025-03-03T11:29:19.000000000",5939.56,5945.0,14.1,14.3,19.5,19.7,0.447,-0.553,0.009,562,8389,0.009,620,10301,1063.7999999999995,43829.59999999999]
["2025-03-03T11:29:19.000000000",5939.56,5950.0,11.8,12.0,22.2,22.5,0.4,-0.6,0.009,1822,13832,0.009,1518,12960,3006.0,43829.59999999999]
["2025-03-03T11:29:19.000000000",5939.56,5955.0,9.8,10.0,25.2,25.5,0.354,-0.646,0.009,1022,10349,0.009,552,5548,1416.6,43829.59999999999]
["2025-03-03T11:29:19.000000000",5939.56,5960.0,8.1,8.2,28.5,28.8,0.309,-0.691,0.009,913,14205,0.009,766,5876,1511.0999999999997,43829.59999999999]
["2025-03-03T11:29:19.000000000",5939.56,5965.0,6.6,6.7,31.9,32.3,0.267,-0.733,0.008,737,10159,0.008,588,3418,1060.0,43829.59999999999]
["2025-03-03T11:29:19.000000000",5939.56,5970.0,5.3,5.4,35.6,36.0,0.227,-0.773,0.007,1364,17548,0.007,664,3303,1419.6,43829.59999999999]
["2025-03-03T11:29:19.000000000",5939.56,5975.0,4.2,4.4,39.6,40.2,0.192,-0.808,0.007,1245,12589,0.007,428,2111,1171.1,43829.59999999999]
["2025-03-03T11:29:19.000000000",5939.56,5980.0,3.3,3.5,43.7,44.3,0.158,-0.842,0.006,2609,17395,0.006,286,1927,1737.0,43829.59999999999]
["2025-03-03T11:29:19.000000000",5939.56,5985.0,2.65,2.7,47.9,48.6,0.132,-0.868,0.005,841,13802,0.005,925,648,883.0,43829.59999999999]
["2025-03-03T11:29:19.000000000",5939.56,5990.0,2.05,2.15,52.3,53.4,0.107,-0.893,0.005,1258,15704,0.005,289,430,773.5,43829.59999999999]
["2025-03-03T11:29:19.000000000",5939.56,5995.0,1.6,1.65,56.9,57.9,0.087,-0.913,0.004,4932,15752,0.004,317,291,2099.6000000000004,43829.59999999999]
["2025-03-03T11:29:19.000000000",5939.56,6000.0,1.25,1.3,61.5,62.6,0.07,-0.93,0.003,7590,37538,0.003,1955,865,2863.5,43829.59999999999]
["2025-03-03T11:29:19.000000000",5939.56,6005.0,0.95,1.0,66.2,67.3,0.056,-0.944,0.003,1600,12743,0.003,253,372,555.9,43829.59999999999]
["2025-03-03T11:29:19.000000000",5939.56,6010.0,0.75,0.8,71.0,72.1,0.045,-0.955,0.002,1443,15095,0.002,312,99,351.0,43829.59999999999]
["2025-03-03T11:29:19.000000000",5939.56,6015.0,0.55,0.6,75.8,76.9,0.035,-0.965,0.002,2436,11782,0.002,157,85,518.6,43829.59999999999]
["2025-03-03T11:29:19.000000000",5939.56,6020.0,0.45,0.5,80.7,81.8,0.028,-0.972,0.002,2648,17751,0.002,530,353,635.6,43829.59999999999]
["2025-03-03T11:29:19.000000000",5939.56,6025.0,0.3,0.4,85.6,86.7,0.022,-0.978,0.001,9417,15429,0.001,1406,321,1082.3,43829.59999999999]
["2025-03-03T11:29:19.000000000",5939.56,6030.0,0.25,0.3,90.5,91.6,0.018,-0.982,0.001,1682,10788,0.001,632,556,231.4,43829.59999999999]
["2025-03-03T11:29:19.000000000",5939.56,6035.0,0.15,0.25,95.4,96.6,0.012,-0.988,0.001,2046,8772,0.001,191,60,223.7,43829.59999999999]
["2025-03-03T11:29:19.000000000",5939.56,6040.0,0.1,0.2,100.4,105.0,0.009,-0.991,0.001,1551,9287,0.001,184,518,173.5,43829.59999999999]
["2025-03-03T11:29:19.000000000",5939.56,6045.0,0.1,0.15,105.3,109.3,0.009,-0.991,0.001,1263,5474,0.001,178,23,144.1,43829.59999999999]
["2025-03-03T11:29:19.000000000",5939.56,6050.0,0.05,0.1,110.3,114.9,0.005,-0.995,0.0,3219,7488,0.0,679,305,0.0,43829.59999999999]
["2025-03-03T11:29:19.000000000",5939.56,6055.0,0.05,0.1,111.1,119.9,0.005,-0.995,0.0,1178,3273,0.0,209,29,0.0,43829.59999999999]
["2025-03-03T11:29:19.000000000",5939.56,6060.0,0.0,0.05,116.4,124.7,0.002,-0.998,0.0,1130,5807,0.0,299,72,0.0,43829.59999999999]
["2025-03-03T11:29:30.000000000",5939.06,5815.0,120.5,128.0,0.35,0.4,0.983,-0.017,0.001,42,4,0.001,568,2296,61.00000000000001,43661.19999999999]
["2025-03-03T11:29:30.000000000",5939.06,5820.0,115.6,122.7,0.4,0.45,0.98,-0.02,0.001,31,11,0.001,837,4932,86.8,43661.19999999999]
["2025-03-03T11:29:30.000000000",5939.06,5825.0,110.6,119.1,0.45,0.55,0.978,-0.022,0.001,93,12,0.001,1321,3687,141.4,43661.19999999999]
["2025-03-03T11:29:30.000000000",5939.06,5830.0,105.7,112.6,0.55,0.6,0.974,-0.026,0.001,51,0,0.001,904,5402,95.5,43661.19999999999]
["2025-03-03T11:29:30.000000000",5939.06,5835.0,100.9,107.7,0.65,0.7,0.97,-0.03,0.001,80,1,0.001,713,4247,79.3,43661.19999999999]
["2025-03-03T11:29:30.000000000",5939.06,5840.0,98.7,100.3,0.75,0.8,0.965,-0.035,0.001,61,12,0.001,1383,7552,144.4,43661.19999999999]
["2025-03-03T11:29:30.000000000",5939.06,5845.0,93.9,95.4,0.9,0.95,0.96,-0.04,0.002,100,87,0.002,722,5420,164.39999999999998,43661.19999999999]
["2025-03-03T11:29:30.000000000",5939.06,5850.0,89.0,90.6,1.05,1.1,0.954,-0.046,0.002,409,206,0.002,0,11365,81.80000000000001,43661.19999999999]
["2025-03-03T11:29:30.000000000",5939.06,5855.0,84.2,85.8,1.25,1.3,0.946,-0.054,0.002,257,88,0.002,1358,6810,323.00000000000006,43661.19999999999]
["2025-03-03T11:29:30.000000000",5939.06,5860.0,79.5,81.0,1.45,1.5,0.937,-0.063,0.002,203,77,0.002,2118,11180,464.19999999999993,43661.19999999999]
["2025-03-03T11:29:30.000000000",5939.06,5865.0,74.7,76.2,1.7,1.75,0.927,-0.073,0.003,152,61,0.003,512,7956,199.2,43661.19999999999]
["2025-03-03T11:29:30.000000000",5939.06,5870.0,70.0,71.5,2.0,2.05,0.916,-0.084,0.003,382,114,0.003,1507,11196,566.6999999999999,43661.19999999999]
["2025-03-03T11:29:30.000000000",5939.06,5875.0,65.4,66.9,2.35,2.4,0.902,-0.098,0.003,692,55,0.003,1320,10024,603.5999999999999,43661.19999999999]
["2025-03-03T11:29:30.000000000",5939.06,5880.0,60.8,62.3,2.8,2.85,0.887,-0.113,0.004,771,391,0.004,1602,11669,949.2,43661.19999999999]
["2025-03-03T11:29:30.000000000",5939.06,5885.0,56.4,57.8,3.3,3.4,0.87,-0.13,0.004,214,130,0.004,693,12360,362.8,43661.19999999999]
["2025-03-03T11:29:30.000000000",5939.06,5890.0,51.9,53.3,3.8,3.9,0.85,-0.15,0.005,299,636,0.005,1080,9528,689.5,43661.19999999999]
["2025-03-03T11:29:30.000000000",5939.06,5895.0,47.6,49.0,4.5,4.6,0.827,-0.172,0.005,258,160,0.005,4635,7717,2446.5,43661.19999999999]
["2025-03-03T11:29:30.000000000",5939.06,5900.0,43.4,44.8,5.3,5.4,0.802,-0.198,0.006,2072,1099,0.006,7150,25955,5533.2,43661.19999999999]
["2025-03-03T11:29:30.000000000",5939.06,5905.0,40.0,40.5,6.2,6.3,0.775,-0.225,0.006,514,184,0.006,1170,7133,1010.4,43661.19999999999]
["2025-03-03T11:29:30.000000000",5939.06,5910.0,36.0,36.5,7.2,7.3,0.743,-0.256,0.007,602,460,0.007,735,10164,935.9000000000002,43661.19999999999]
["2025-03-03T11:29:30.000000000",5939.06,5915.0,32.2,32.7,8.4,8.5,0.709,-0.291,0.008,445,482,0.008,628,6851,858.4,43661.19999999999]
["2025-03-03T11:29:30.000000000",5939.06,5920.0,28.7,29.0,9.8,9.9,0.672,-0.328,0.008,770,769,0.008,496,14047,1012.8,43661.19999999999]
["2025-03-03T11:29:30.000000000",5939.06,5925.0,25.2,25.6,11.4,11.5,0.632,-0.368,0.009,483,1740,0.009,717,11243,1080.0,43661.19999999999]
["2025-03-03T11:29:30.000000000",5939.06,5930.0,22.1,22.3,13.1,13.3,0.589,-0.411,0.009,556,2921,0.009,514,13449,963.0,43661.19999999999]
["2025-03-03T11:29:30.000000000",5939.06,5935.0,19.1,19.3,15.1,15.3,0.544,-0.455,0.009,461,3843,0.009,386,9428,762.3,43661.19999999999]
["2025-03-03T11:29:30.000000000",5939.06,5940.0,16.3,16.5,17.4,17.5,0.498,-0.502,0.009,0,8411,0.009,1250,12435,1125.0,43661.19999999999]
["2025-03-03T11:29:30.000000000",5939.06,5945.0,13.9,14.0,19.9,20.1,0.45,-0.55,0.009,562,8409,0.009,620,10316,1063.7999999999995,43661.19999999999]
["2025-03-03T11:29:30.000000000",5939.06,5950.0,11.6,11.8,22.7,22.9,0.403,-0.597,0.009,1822,13919,0.009,1518,12962,3006.0,43661.19999999999]
["2025-03-03T11:29:30.000000000",5939.06,5955.0,9.7,9.8,25.6,25.9,0.356,-0.644,0.009,1022,10354,0.009,552,5548,1416.6,43661.19999999999]
["2025-03-03T11:29:30.000000000",5939.06,5960.0,7.9,8.1,28.9,29.2,0.311,-0.689,0.009,913,14222,0.009,766,5878,1511.0999999999997,43661.19999999999]
["2025-03-03T11:29:30.000000000",5939.06,5965.0,6.5,6.6,32.3,32.8,0.269,-0.732,0.008,737,10161,0.008,588,3418,1060.0,43661.19999999999]
["2025-03-03T11:29:30.000000000",5939.06,5970.0,5.2,5.3,36.0,36.5,0.229,-0.772,0.007,1364,17562,0.007,664,3303,1419.6,43661.19999999999]
["2025-03-03T11:29:30.000000000",5939.06,5975.0,4.2,4.3,39.6,41.1,0.193,-0.807,0.007,1245,12592,0.007,428,2111,1171.1,43661.19999999999]
["2025-03-03T11:29:30.000000000",5939.06,5980.0,3.3,3.4,43.9,45.3,0.16,-0.84,0.006,2609,17427,0.006,286,1927,1737.0,43661.19999999999]
["2025-03-03T11:29:30.000000000",5939.06,5985.0,2.6,2.7,48.0,49.6,0.133,-0.867,0.005,841,13813,0.005,925,648,883.0,43661.19999999999]
["2025-03-03T11:29:30.000000000",5939.06,5990.0,2.05,2.1,52.6,54.1,0.109,-0.891,0.005,1258,15714,0.005,289,430,773.5,43661.19999999999]
["2025-03-03T11:29:30.000000000",5939.06,5995.0,1.6,1.65,57.1,58.6,0.088,-0.912,0.004,4932,15758,0.004,317,291,2099.6000000000004,43661.19999999999]
["2025-03-03T11:29:30.000000000",5939.06,6000.0,1.25,1.3,61.5,63.3,0.071,-0.929,0.003,7590,37611,0.003,1955,865,2863.5,43661.19999999999]
["2025-03-03T11:29:30.000000000",5939.06,6005.0,0.95,1.0,66.2,68.0,0.056,-0.943,0.003,1600,12747,0.003,253,372,555.9,43661.19999999999]
["2025-03-03T11:29:30.000000000",5939.06,6010.0,0.75,0.8,71.0,72.8,0.046,-0.954,0.002,1443,15107,0.002,312,99,351.0,43661.19999999999]
["2025-03-03T11:29:30.000000000",5939.06,6015.0,0.55,0.6,75.8,77.6,0.036,-0.964,0.002,2436,11783,0.002,157,85,518.6,43661.19999999999]
["2025-03-03T11:29:30.000000000",5939.06,6020.0,0.4,0.5,80.9,82.5,0.029,-0.971,0.002,2648,17754,0.002,530,353,635.6,43661.19999999999]
["2025-03-03T11:29:30.000000000",5939.06,6025.0,0.3,0.4,85.8,87.4,0.022,-0.978,0.001,9417,15430,0.001,1406,321,1082.3,43661.19999999999]
["2025-03-03T11:29:30.000000000",5939.06,6030.0,0.25,0.3,90.7,92.3,0.018,-0.982,0.001,1682,10790,0.001,632,556,231.4,43661.19999999999]
["2025-03-03T11:29:30.000000000",5939.06,6035.0,0.15,0.25,95.4,97.3,0.013,-0.987,0.001,2046,8783,0.001,191,60,223.7,43661.19999999999]
["2025-03-03T11:29:30.000000000",5939.06,6040.0,0.1,0.2,98.1,105.0,0.012,-0.988,0.001,1551,9299,0.001,184,518,173.5,43661.19999999999]
["2025-03-03T11:29:30.000000000",5939.06,6045.0,0.1,0.15,103.1,109.9,0.009,-0.991,0.001,1263,5475,0.001,178,23,144.1,43661.19999999999]
["2025-03-03T11:29:30.000000000",5939.06,6050.0,0.05,0.1,107.3,114.4,0.005,-0.994,0.0,3219,7488,0.0,679,305,0.0,43661.19999999999]
["2025-03-03T11:29:30.000000000",5939.06,6055.0,0.05,0.1,112.5,119.9,0.005,-0.995,0.0,1178,3273,0.0,209,29,0.0,43661.19999999999]
["2025-03-03T11:29:30.000000000",5939.06,6060.0,0.05,0.1,116.4,124.7,0.005,-0.995,0.0,1130,5810,0.0,299,72,0.0,43661.19999999999]
["2025-03-03T11:29:42.000000000",5938.55,5815.0,120.5,128.0,0.35,0.45,0.983,-0.017,0.001,42,4,0.001,568,2296,61.00000000000001,43947.79999999999]
["2025-03-03T11:29:42.000000000",5938.55,5820.0,114.1,122.7,0.4,0.5,0.98,-0.02,0.001,31,11,0.001,837,4933,86.8,43947.79999999999]
["2025-03-03T11:29:42.000000000",5938.55,5825.0,110.6,117.4,0.5,0.55,0.976,-0.024,0.001,93,12,0.001,1321,3687,141.4,43947.79999999999]
["2025-03-03T11:29:42.000000000",5938.55,5830.0,105.7,112.6,0.6,0.65,0.974,-0.026,0.001,51,0,0.001,904,5404,95.5,43947.79999999999]
["2025-03-03T11:29:42.000000000",5938.55,5835.0,100.8,107.7,0.7,0.75,0.969,-0.031,0.001,80,1,0.001,713,4250,79.3,43947.79999999999]
["2025-03-03T11:29:42.000000000",5938.55,5840.0,97.8,99.4,0.8,0.85,0.965,-0.035,0.001,61,12,0.001,1383,7558,144.4,43947.79999999999]
["2025-03-03T11:29:42.000000000",5938.55,5845.0,93.0,94.5,0.95,1.0,0.958,-0.041,0.002,100,87,0.002,722,5421,164.39999999999998,43947.79999999999]
["2025-03-03T11:29:42.000000000",5938.55,5850.0,88.2,89.7,1.1,1.15,0.952,-0.048,0.002,409,206,0.002,0,11371,81.80000000000001,43947.79999999999]
["2025-03-03T11:29:42.000000000",5938.55,5855.0,83.4,84.8,1.3,1.35,0.944,-0.056,0.002,257,88,0.002,1358,6833,323.00000000000006,43947.79999999999]
["2025-03-03T11:29:42.000000000",5938.55,5860.0,78.6,80.1,1.5,1.6,0.935,-0.065,0.002,203,77,0.002,2118,11184,464.19999999999993,43947.79999999999]
["2025-03-03T11:29:42.000000000",5938.55,5865.0,73.8,75.3,1.8,1.85,0.925,-0.075,0.003,152,61,0.003,512,7957,199.2,43947.79999999999]
["2025-03-03T11:29:42.000000000",5938.55,5870.0,69.2,70.6,2.1,2.2,0.913,-0.087,0.003,382,114,0.003,1507,11204,566.6999999999999,43947.79999999999]
["2025-03-03T11:29:42.000000000",5938.55,5875.0,64.6,66.0,2.5,2.55,0.899,-0.101,0.003,692,55,0.003,1320,10030,603.5999999999999,43947.79999999999]
["2025-03-03T11:29:42.000000000",5938.55,5880.0,60.0,61.4,2.95,3.0,0.884,-0.117,0.004,771,391,0.004,1602,11671,949.2,43947.79999999999]
["2025-03-03T11:29:42.000000000",5938.55,5885.0,55.6,56.9,3.4,3.6,0.866,-0.134,0.004,214,130,0.004,693,12382,362.8,43947.79999999999]
["2025-03-03T11:29:42.000000000",5938.55,5890.0,51.2,52.5,4.0,4.2,0.845,-0.155,0.005,299,636,0.005,1080,9540,689.5,43947.79999999999]
["2025-03-03T11:29:42.000000000",5938.55,5895.0,46.8,48.2,4.7,4.9,0.822,-0.178,0.005,258,160,0.005,4635,7723,2446.5,43947.79999999999]
["2025-03-03T11:29:42.000000000",5938.55,5900.0,42.6,44.0,5.5,5.7,0.798,-0.202,0.006,2072,1099,0.006,7150,25988,5533.2,43947.79999999999]
["2025-03-03T11:29:42.000000000",5938.55,5905.0,39.0,39.7,6.5,6.6,0.769,-0.232,0.007,514,184,0.007,1170,7152,1178.8,43947.79999999999]
["2025-03-03T11:29:42.000000000",5938.55,5910.0,35.1,35.8,7.6,7.7,0.738,-0.262,0.007,602,460,0.007,735,10175,935.9000000000002,43947.79999999999]
["2025-03-03T11:29:42.000000000",5938.55,5915.0,31.4,31.9,8.8,9.0,0.704,-0.297,0.008,445,482,0.008,628,6853,858.4,43947.79999999999]
["2025-03-03T11:29:42.000000000",5938.55,5920.0,27.9,28.1,10.2,10.4,0.666,-0.334,0.008,770,769,0.008,496,14067,1012.8,43947.79999999999]
["2025-03-03T11:29:42.000000000",5938.55,5925.0,24.5,24.8,11.9,12.0,0.626,-0.374,0.009,483,1743,0.009,717,11251,1080.0,43947.79999999999]
["2025-03-03T11:29:42.000000000",5938.55,5930.0,21.4,21.6,13.7,13.9,0.583,-0.417,0.009,556,2937,0.009,514,13467,963.0,43947.79999999999]
["2025-03-03T11:29:42.000000000",5938.55,5935.0,18.5,18.7,15.7,15.9,0.539,-0.461,0.009,461,3860,0.009,386,9457,762.3,43947.79999999999]
["2025-03-03T11:29:42.000000000",5938.55,5940.0,15.8,16.0,18.0,18.3,0.493,-0.507,0.009,0,8439,0.009,1250,12441,1125.0,43947.79999999999]
["2025-03-03T11:29:42.000000000",5938.55,5945.0,13.4,13.5,20.6,20.8,0.445,-0.555,0.01,562,8414,0.01,620,10330,1182.0,43947.79999999999]
["2025-03-03T11:29:42.000000000",5938.55,5950.0,11.2,11.4,23.5,23.7,0.397,-0.602,0.009,1822,13947,0.009,1518,12968,3006.0,43947.79999999999]
["2025-03-03T11:29:42.000000000",5938.55,5955.0,9.3,9.5,26.5,26.8,0.351,-0.649,0.009,1022,10362,0.009,552,5552,1416.6,43947.79999999999]
["2025-03-03T11:29:42.000000000",5938.55,5960.0,7.6,7.8,29.8,30.1,0.306,-0.694,0.009,913,14242,0.009,766,5882,1511.0999999999997,43947.79999999999]
["2025-03-03T11:29:42.000000000",5938.55,5965.0,6.2,6.4,33.1,33.8,0.264,-0.736,0.008,737,10168,0.008,588,3418,1060.0,43947.79999999999]
["2025-03-03T11:29:42.000000000",5938.55,5970.0,5.0,5.1,37.0,37.6,0.225,-0.775,0.007,1364,17581,0.007,664,3303,1419.6,43947.79999999999]
["2025-03-03T11:29:42.000000000",5938.55,5975.0,4.0,4.1,40.6,42.0,0.189,-0.811,0.007,1245,12607,0.007,428,2111,1171.1,43947.79999999999]
["2025-03-03T11:29:42.000000000",5938.55,5980.0,3.2,3.3,44.8,46.2,0.158,-0.842,0.006,2609,17458,0.006,286,1928,1737.0,43947.79999999999]
["2025-03-03T11:29:42.000000000",5938.55,5985.0,2.5,2.6,49.1,50.6,0.13,-0.87,0.005,841,13815,0.005,925,648,883.0,43947.79999999999]
["2025-03-03T11:29:42.000000000",5938.55,5990.0,1.95,2.05,53.5,55.0,0.107,-0.893,0.005,1258,15725,0.005,289,430,773.5,43947.79999999999]
["2025-03-03T11:29:42.000000000",5938.55,5995.0,1.5,1.6,58.0,59.6,0.087,-0.913,0.004,4932,15772,0.004,317,291,2099.6000000000004,43947.79999999999]
["2025-03-03T11:29:42.000000000",5938.55,6000.0,1.2,1.25,62.7,64.2,0.07,-0.93,0.003,7590,37642,0.003,1955,865,2863.5,43947.79999999999]
["2025-03-03T11:29:42.000000000",5938.55,6005.0,0.9,0.95,67.4,69.0,0.056,-0.944,0.003,1600,12765,0.003,253,372,555.9,43947.79999999999]
["2025-03-03T11:29:42.000000000",5938.55,6010.0,0.7,0.75,72.2,73.8,0.045,-0.955,0.002,1443,15112,0.002,312,99,351.0,43947.79999999999]
["2025-03-03T11:29:42.000000000",5938.55,6015.0,0.55,0.6,77.0,78.6,0.035,-0.965,0.002,2436,11783,0.002,157,85,518.6,43947.79999999999]
["2025-03-03T11:29:42.000000000",5938.55,6020.0,0.4,0.45,81.9,83.4,0.029,-0.971,0.002,2648,17756,0.002,530,353,635.6,43947.79999999999]
["2025-03-03T11:29:42.000000000",5938.55,6025.0,0.3,0.35,86.8,88.4,0.022,-0.978,0.001,9417,15435,0.001,1406,321,1082.3,43947.79999999999]
["2025-03-03T11:29:42.000000000",5938.55,6030.0,0.25,0.3,91.7,93.2,0.018,-0.982,0.001,1682,10800,0.001,632,556,231.4,43947.79999999999]
["2025-03-03T11:29:42.000000000",5938.55,6035.0,0.15,0.2,96.6,98.2,0.013,-0.987,0.001,2046,8783,0.001,191,60,223.7,43947.79999999999]
["2025-03-03T11:29:42.000000000",5938.55,6040.0,0.1,0.15,98.1,105.6,0.01,-0.99,0.001,1551,9305,0.001,184,518,173.5,43947.79999999999]
["2025-03-03T11:29:42.000000000",5938.55,6045.0,0.1,0.15,103.2,110.6,0.009,-0.991,0.001,1263,5475,0.001,178,23,144.1,43947.79999999999]
["2025-03-03T11:29:42.000000000",5938.55,6050.0,0.05,0.1,108.5,116.0,0.005,-0.994,0.0,3219,7488,0.0,679,305,0.0,43947.79999999999]
["2025-03-03T11:29:42.000000000",5938.55,6055.0,0.05,0.1,112.5,121.4,0.005,-0.995,0.0,1178,3273,0.0,209,29,0.0,43947.79999999999]
["2025-03-03T11:29:42.000000000",5938.55,6060.0,0.05,0.1,118.0,126.2,0.005,-0.995,0.0,1130,5816,0.0,299,72,0.0,43947.79999999999]
["2025-03-03T11:29:53.000000000",5937.71,5815.0,120.6,123.1,0.4,0.45,0.982,-0.019,0.001,42,4,0.001,568,2321,61.00000000000001,44035.2]
["2025-03-03T11:29:53.000000000",5937.71,5820.0,114.1,118.2,0.45,0.5,0.978,-0.022,0.001,31,11,0.001,837,4933,86.8,44035.2]
["2025-03-03T11:29:53.000000000",5937.71,5825.0,109.1,113.3,0.5,0.55,0.975,-0.025,0.001,93,12,0.001,1321,3687,141.4,44035.2]
["2025-03-03T11:29:53.000000000",5937.71,5830.0,104.3,108.4,0.6,0.65,0.972,-0.028,0.001,51,0,0.001,904,5404,95.5,44035.2]
["2025-03-03T11:29:53.000000000",5937.71,5835.0,99.6,103.5,0.7,0.75,0.967,-0.033,0.001,80,1,0.001,713,4250,79.3,44035.2]
["2025-03-03T11:29:53.000000000",5937.71,5840.0,97.5,98.6,0.8,0.9,0.962,-0.038,0.001,61,12,0.001,1383,7559,144.4,44035.2]
["2025-03-03T11:29:53.000000000",5937.71,5845.0,92.6,93.7,0.95,1.05,0.956,-0.043,0.002,100,87,0.002,722,5421,164.39999999999998,44035.2]
["2025-03-03T11:29:53.000000000",5937.71,5850.0,87.9,88.9,1.15,1.2,0.948,-0.051,0.002,409,206,0.002,0,11377,81.80000000000001,44035.2]
["2025-03-03T11:29:53.000000000",5937.71,5855.0,83.1,84.1,1.35,1.4,0.94,-0.059,0.002,257,89,0.002,1358,6838,323.00000000000006,44035.2]
["2025-03-03T11:29:53.000000000",5937.71,5860.0,78.3,79.3,1.6,1.65,0.931,-0.069,0.003,203,77,0.003,2118,11186,696.3,44035.2]
["2025-03-03T11:29:53.000000000",5937.71,5865.0,73.5,74.6,1.85,1.9,0.92,-0.079,0.003,152,61,0.003,512,7971,199.2,44035.2]
["2025-03-03T11:29:53.000000000",5937.71,5870.0,68.9,69.9,2.2,2.25,0.908,-0.093,0.003,382,114,0.003,1507,11216,566.6999999999999,44035.2]
["2025-03-03T11:29:53.000000000",5937.71,5875.0,64.3,65.3,2.6,2.65,0.893,-0.106,0.004,692,55,0.004,1320,10041,804.8,44035.2]
["2025-03-03T11:29:53.000000000",5937.71,5880.0,59.7,60.7,3.0,3.1,0.877,-0.123,0.004,771,391,0.004,1602,11707,949.2,44035.2]
["2025-03-03T11:29:53.000000000",5937.71,5885.0,55.4,56.2,3.5,3.7,0.859,-0.141,0.005,214,130,0.005,693,12411,453.5,44035.2]
["2025-03-03T11:29:53.000000000",5937.71,5890.0,51.0,51.8,4.2,4.3,0.837,-0.164,0.005,299,636,0.005,1080,9558,689.5,44035.2]
["2025-03-03T11:29:53.000000000",5937.71,5895.0,46.7,47.5,4.9,5.0,0.814,-0.186,0.006,258,160,0.006,4635,7747,2935.8,44035.2]
["2025-03-03T11:29:53.000000000",5937.71,5900.0,42.6,43.2,5.7,5.8,0.787,-0.212,0.006,2072,1100,0.006,7150,26077,5533.2,44035.2]
["2025-03-03T11:29:53.000000000",5937.71,5905.0,38.7,39.2,6.7,6.8,0.757,-0.242,0.007,514,185,0.007,1170,7160,1178.8,44035.2]
["2025-03-03T11:29:53.000000000",5937.71,5910.0,34.8,35.3,7.8,7.9,0.727,-0.275,0.007,602,460,0.007,735,10199,935.9000000000002,44035.2]
["2025-03-03T11:29:53.000000000",5937.71,5915.0,31.2,31.5,9.0,9.2,0.69,-0.308,0.008,445,482,0.008,628,6860,858.4,44035.2]
["2025-03-03T11:29:53.000000000",5937.71,5920.0,27.6,27.9,10.5,10.7,0.654,-0.348,0.008,770,770,0.008,496,14073,1012.8,44035.2]
["2025-03-03T11:29:53.000000000",5937.71,5925.0,24.2,24.5,12.1,12.3,0.614,-0.388,0.009,483,1746,0.009,717,11265,1080.0,44035.2]
["2025-03-03T11:29:53.000000000",5937.71,5930.0,21.2,21.4,14.0,14.2,0.571,-0.431,0.009,556,2945,0.009,514,13509,963.0,44035.2]
["2025-03-03T11:29:53.000000000",5937.71,5935.0,18.3,18.5,16.1,16.3,0.526,-0.476,0.009,461,3883,0.009,386,9496,762.3,44035.2]
["2025-03-03T11:29:53.000000000",5937.71,5940.0,15.7,15.8,18.5,18.7,0.478,-0.522,0.009,0,8466,0.009,1250,12468,1125.0,44035.2]
["2025-03-03T11:29:53.000000000",5937.71,5945.0,13.3,13.4,21.1,21.3,0.433,-0.569,0.009,562,8424,0.009,620,10351,1063.7999999999995,44035.2]
["2025-03-03T11:29:53.000000000",5937.71,5950.0,11.1,11.3,23.9,24.1,0.384,-0.616,0.009,1822,13956,0.009,1518,12970,3006.0,44035.2]
["2025-03-03T11:29:53.000000000",5937.71,5955.0,9.2,9.4,27.0,27.3,0.339,-0.661,0.009,1022,10376,0.009,552,5555,1416.6,44035.2]
["2025-03-03T11:29:53.000000000",5937.71,5960.0,7.6,7.7,30.1,30.7,0.295,-0.703,0.008,913,14270,0.008,766,5883,1343.2,44035.2]
["2025-03-03T11:29:53.000000000",5937.71,5965.0,6.2,6.3,33.8,34.3,0.254,-0.746,0.008,737,10195,0.008,588,3418,1060.0,44035.2]
["2025-03-03T11:29:53.000000000",5937.71,5970.0,5.0,5.1,37.5,38.4,0.216,-0.782,0.007,1364,17606,0.007,664,3303,1419.6,44035.2]
["2025-03-03T11:29:53.000000000",5937.71,5975.0,4.0,4.1,41.4,42.4,0.182,-0.816,0.006,1245,12646,0.006,428,2117,1003.8,44035.2]
["2025-03-03T11:29:53.000000000",5937.71,5980.0,3.1,3.3,45.6,46.5,0.152,-0.847,0.006,2609,17491,0.006,286,1934,1737.0,44035.2]
["2025-03-03T11:29:53.000000000",5937.71,5985.0,2.5,2.6,49.9,50.9,0.125,-0.874,0.005,841,13839,0.005,925,648,883.0,44035.2]
["2025-03-03T11:29:53.000000000",5937.71,5990.0,1.95,2.0,54.3,55.3,0.103,-0.897,0.004,1258,15773,0.004,289,430,618.8,44035.2]
["2025-03-03T11:29:53.000000000",5937.71,5995.0,1.55,1.6,58.9,59.9,0.084,-0.916,0.004,4932,15795,0.004,317,291,2099.6000000000004,44035.2]
["2025-03-03T11:29:53.000000000",5937.71,6000.0,1.2,1.25,63.5,64.5,0.068,-0.933,0.003,7590,37717,0.003,1955,885,2863.5,44035.2]
["2025-03-03T11:29:53.000000000",5937.71,6005.0,0.95,1.0,68.2,69.3,0.055,-0.946,0.003,1600,12790,0.003,253,372,555.9,44035.2]
["2025-03-03T11:29:53.000000000",5937.71,6010.0,0.7,0.75,73.0,74.1,0.043,-0.957,0.002,1443,15129,0.002,312,99,351.0,44035.2]
["2025-03-03T11:29:53.000000000",5937.71,6015.0,0.55,0.6,77.8,78.9,0.035,-0.965,0.002,2436,11785,0.002,157,85,518.6,44035.2]
["2025-03-03T11:29:53.000000000",5937.71,6020.0,0.4,0.45,82.7,83.7,0.026,-0.973,0.001,2648,17762,0.001,530,353,317.8,44035.2]
["2025-03-03T11:29:53.000000000",5937.71,6025.0,0.3,0.35,87.6,88.7,0.021,-0.979,0.001,9417,15446,0.001,1406,321,1082.3,44035.2]
["2025-03-03T11:29:53.000000000",5937.71,6030.0,0.25,0.3,92.5,93.5,0.018,-0.982,0.001,1682,10817,0.001,632,556,231.4,44035.2]
["2025-03-03T11:29:53.000000000",5937.71,6035.0,0.15,0.2,97.4,98.6,0.012,-0.988,0.001,2046,8783,0.001,191,60,223.7,44035.2]
["2025-03-03T11:29:53.000000000",5937.71,6040.0,0.1,0.15,102.4,106.5,0.009,-0.991,0.001,1551,9305,0.001,184,518,173.5,44035.2]
["2025-03-03T11:29:53.000000000",5937.71,6045.0,0.1,0.15,107.3,111.2,0.008,-0.991,0.001,1263,5477,0.001,178,23,144.1,44035.2]
["2025-03-03T11:29:53.000000000",5937.71,6050.0,0.05,0.1,112.3,116.4,0.005,-0.995,0.0,3219,7488,0.0,679,305,0.0,44035.2]
["2025-03-03T11:29:53.000000000",5937.71,6055.0,0.05,0.1,114.0,121.4,0.005,-0.995,0.0,1178,3275,0.0,209,49,0.0,44035.2]
["2025-03-03T11:29:53.000000000",5937.71,6060.0,0.05,0.1,119.5,127.7,0.005,-0.995,0.0,1130,5816,0.0,299,72,0.0,44035.2]
["2025-03-03T11:30:05.000000000",5939.14,5815.0,120.7,128.0,0.35,0.4,0.982,-0.019,0.001,42,4,0.001,568,2322,61.00000000000001,44035.2]
["2025-03-03T11:30:05.000000000",5939.14,5820.0,115.8,122.7,0.4,0.45,0.978,-0.022,0.001,31,11,0.001,837,4933,86.8,44035.2]
["2025-03-03T11:30:05.000000000",5939.14,5825.0,110.6,118.9,0.45,0.5,0.975,-0.025,0.001,93,12,0.001,1321,3691,141.4,44035.2]
["2025-03-03T11:30:05.000000000",5939.14,5830.0,106.0,113.3,0.55,0.6,0.972,-0.028,0.001,51,0,0.001,904,5405,95.5,44035.2]
["2025-03-03T11:30:05.000000000",5939.14,5835.0,101.1,108.4,0.65,0.7,0.967,-0.033,0.001,80,1,0.001,713,4250,79.3,44035.2]
["2025-03-03T11:30:05.000000000",5939.14,5840.0,98.9,100.6,0.75,0.8,0.962,-0.038,0.001,61,12,0.001,1383,7565,144.4,44035.2]
["2025-03-03T11:30:05.000000000",5939.14,5845.0,94.0,95.8,0.9,0.95,0.956,-0.043,0.002,100,87,0.002,722,5421,164.39999999999998,44035.2]
["2025-03-03T11:30:05.000000000",5939.14,5850.0,87.4,91.0,1.05,1.1,0.948,-0.051,0.002,409,206,0.002,0,11402,81.80000000000001,44035.2]
["2025-03-03T11:30:05.000000000",5939.14,5855.0,84.2,86.2,1.25,1.3,0.94,-0.059,0.002,257,89,0.002,1358,6851,323.00000000000006,44035.2]
["2025-03-03T11:30:05.000000000",5939.14,5860.0,79.9,81.4,1.45,1.55,0.931,-0.069,0.003,203,77,0.003,2118,11201,696.3,44035.2]
["2025-03-03T11:30:05.000000000",5939.14,5865.0,74.7,76.6,1.7,1.8,0.92,-0.079,0.003,152,61,0.003,512,7976,199.2,44035.2]
["2025-03-03T11:30:05.000000000",5939.14,5870.0,70.5,71.4,2.0,2.1,0.908,-0.093,0.003,382,114,0.003,1507,11227,566.6999999999999,44035.2]
["2025-03-03T11:30:05.000000000",5939.14,5875.0,65.9,66.7,2.4,2.45,0.893,-0.106,0.004,692,55,0.004,1320,10071,804.8,44035.2]
["2025-03-03T11:30:05.000000000",5939.14,5880.0,61.2,62.2,2.8,2.9,0.877,-0.123,0.004,771,391,0.004,1602,11721,949.2,44035.2]
["2025-03-03T11:30:05.000000000",5939.14,5885.0,56.7,57.7,3.3,3.4,0.859,-0.141,0.005,214,130,0.005,693,12435,453.5,44035.2]
["2025-03-03T11:30:05.000000000",5939.14,5890.0,52.3,53.2,3.9,4.0,0.837,-0.164,0.005,299,636,0.005,1080,9582,689.5,44035.2]
["2025-03-03T11:30:05.000000000",5939.14,5895.0,48.0,48.9,4.6,4.7,0.814,-0.186,0.006,258,160,0.006,4635,7760,2935.8,44035.2]
["2025-03-03T11:30:05.000000000",5939.14,5900.0,43.9,44.5,5.4,5.5,0.787,-0.212,0.006,2072,1100,0.006,7150,26128,5533.2,44035.2]
["2025-03-03T11:30:05.000000000",5939.14,5905.0,39.8,40.4,6.3,6.4,0.757,-0.242,0.007,514,185,0.007,1170,7170,1178.8,44035.2]
["2025-03-03T11:30:05.000000000",5939.14,5910.0,35.8,36.5,7.3,7.4,0.727,-0.275,0.007,602,460,0.007,735,10212,935.9000000000002,44035.2]
["2025-03-03T11:30:05.000000000",5939.14,5915.0,32.3,32.6,8.5,8.7,0.69,-0.308,0.008,445,482,0.008,628,6878,858.4,44035.2]
["2025-03-03T11:30:05.000000000",5939.14,5920.0,28.7,29.0,9.9,10.0,0.654,-0.348,0.008,770,775,0.008,496,14101,1012.8,44035.2]
["2025-03-03T11:30:05.000000000",5939.14,5925.0,25.2,25.6,11.4,11.6,0.614,-0.388,0.009,483,1756,0.009,717,11275,1080.0,44035.2]
["2025-03-03T11:30:05.000000000",5939.14,5930.0,22.1,22.3,13.2,13.4,0.571,-0.431,0.009,556,2947,0.009,514,13631,963.0,44035.2]
["2025-03-03T11:30:05.000000000",5939.14,5935.0,19.1,19.3,15.2,15.4,0.526,-0.476,0.009,461,3892,0.009,386,9511,762.3,44035.2]
["2025-03-03T11:30:05.000000000",5939.14,5940.0,16.4,16.6,17.5,17.7,0.478,-0.522,0.009,0,8484,0.009,1250,12508,1125.0,44035.2]
["2025-03-03T11:30:05.000000000",5939.14,5945.0,13.9,14.1,20.0,20.3,0.433,-0.569,0.009,562,8444,0.009,620,10368,1063.7999999999995,44035.2]
["2025-03-03T11:30:05.000000000",5939.14,5950.0,11.7,11.9,22.7,23.1,0.384,-0.616,0.009,1822,13981,0.009,1518,12974,3006.0,44035.2]
["2025-03-03T11:30:05.000000000",5939.14,5955.0,9.7,9.9,25.7,26.1,0.339,-0.661,0.009,1022,10381,0.009,552,5560,1416.6,44035.2]
["2025-03-03T11:30:05.000000000",5939.14,5960.0,8.1,8.2,29.0,29.6,0.295,-0.703,0.008,913,14280,0.008,766,5884,1343.2,44035.2]
["2025-03-03T11:30:05.000000000",5939.14,5965.0,6.6,6.7,32.5,33.1,0.254,-0.746,0.008,737,10206,0.008,588,3418,1060.0,44035.2]
["2025-03-03T11:30:05.000000000",5939.14,5970.0,5.3,5.4,36.0,36.9,0.216,-0.782,0.007,1364,17627,0.007,664,3303,1419.6,44035.2]
["2025-03-03T11:30:05.000000000",5939.14,5975.0,4.2,4.3,39.9,40.9,0.182,-0.816,0.006,1245,12656,0.006,428,2117,1003.8,44035.2]
["2025-03-03T11:30:05.000000000",5939.14,5980.0,3.3,3.5,44.0,45.0,0.152,-0.847,0.006,2609,17530,0.006,286,1934,1737.0,44035.2]
["2025-03-03T11:30:05.000000000",5939.14,5985.0,2.65,2.75,48.3,49.3,0.125,-0.874,0.005,841,13855,0.005,925,648,883.0,44035.2]
["2025-03-03T11:30:05.000000000",5939.14,5990.0,2.1,2.15,52.3,56.5,0.103,-0.897,0.004,1258,15791,0.004,289,430,618.8,44035.2]
["2025-03-03T11:30:05.000000000",5939.14,5995.0,1.6,1.7,56.8,58.9,0.084,-0.916,0.004,4932,15826,0.004,317,291,2099.6000000000004,44035.2]
["2025-03-03T11:30:05.000000000",5939.14,6000.0,1.25,1.3,61.4,63.2,0.068,-0.933,0.003,7590,37793,0.003,1955,885,2863.5,44035.2]
["2025-03-03T11:30:05.000000000",5939.14,6005.0,1.0,1.05,66.1,71.3,0.055,-0.946,0.003,1600,12828,0.003,253,372,555.9,44035.2]
["2025-03-03T11:30:05.000000000",5939.14,6010.0,0.75,0.8,70.9,72.7,0.043,-0.957,0.002,1443,15152,0.002,312,99,351.0,44035.2]
["2025-03-03T11:30:05.000000000",5939.14,6015.0,0.55,0.6,75.7,80.9,0.035,-0.965,0.002,2436,11793,0.002,157,85,518.6,44035.2]
["2025-03-03T11:30:05.000000000",5939.14,6020.0,0.45,0.5,80.5,82.4,0.026,-0.973,0.001,2648,17764,0.001,530,353,317.8,44035.2]
["2025-03-03T11:30:05.000000000",5939.14,6025.0,0.35,0.4,85.4,87.3,0.021,-0.979,0.001,9417,15461,0.001,1406,321,1082.3,44035.2]
["2025-03-03T11:30:05.000000000",5939.14,6030.0,0.25,0.3,90.3,92.2,0.018,-0.982,0.001,1682,10823,0.001,632,556,231.4,44035.2]
["2025-03-03T11:30:05.000000000",5939.14,6035.0,0.2,0.25,95.3,99.9,0.012,-0.988,0.001,2046,8783,0.001,191,60,223.7,44035.2]
["2025-03-03T11:30:05.000000000",5939.14,6040.0,0.15,0.2,97.5,104.8,0.009,-0.991,0.001,1551,9315,0.001,184,518,173.5,44035.2]
["2025-03-03T11:30:05.000000000",5939.14,6045.0,0.1,0.15,101.8,109.8,0.008,-0.991,0.001,1263,5480,0.001,178,23,144.1,44035.2]
["2025-03-03T11:30:05.000000000",5939.14,6050.0,0.05,0.1,107.3,114.8,0.005,-0.995,0.0,3219,7491,0.0,679,305,0.0,44035.2]
["2025-03-03T11:30:05.000000000",5939.14,6055.0,0.05,0.1,112.5,119.7,0.005,-0.995,0.0,1178,3276,0.0,209,49,0.0,44035.2]
["2025-03-03T11:30:05.000000000",5939.14,6060.0,0.05,0.1,118.0,124.6,0.005,-0.995,0.0,1130,5816,0.0,299,72,0.0,44035.2]
["2025-03-03T11:30:16.000000000",5936.37,5815.0,117.7,124.9,0.4,0.45,0.981,-0.019,0.001,42,4,0.001,568,2325,61.00000000000001,44173.49999999999]
["2025-03-03T11:30:16.000000000",5936.37,5820.0,112.8,119.5,0.45,0.5,0.978,-0.022,0.001,31,11,0.001,837,4958,86.8,44173.49999999999]
["2025-03-03T11:30:16.000000000",5936.37,5825.0,107.6,115.8,0.55,0.6,0.975,-0.025,0.001,93,12,0.001,1321,3693,141.4,44173.49999999999]
["2025-03-03T11:30:16.000000000",5936.37,5830.0,103.0,110.1,0.6,0.7,0.972,-0.028,0.001,51,0,0.001,904,5408,95.5,44173.49999999999]
["2025-03-03T11:30:16.000000000",5936.37,5835.0,98.1,105.4,0.75,0.8,0.967,-0.033,0.001,80,1,0.001,713,4252,79.3,44173.49999999999]
["2025-03-03T11:30:16.000000000",5936.37,5840.0,95.4,97.0,0.85,0.95,0.962,-0.039,0.001,61,12,0.002,1383,7567,282.7,44173.49999999999]
["2025-03-03T11:30:16.000000000",5936.37,5845.0,90.6,92.2,1.0,1.1,0.956,-0.044,0.002,100,87,0.002,722,5506,164.39999999999998,44173.49999999999]
["2025-03-03T11:30:16.000000000",5936.37,5850.0,85.8,87.5,1.2,1.25,0.95,-0.05,0.002,409,206,0.002,0,11410,81.80000000000001,44173.49999999999]
["2025-03-03T11:30:16.000000000",5936.37,5855.0,81.0,82.7,1.4,1.45,0.94,-0.06,0.002,257,89,0.002,1358,6867,323.00000000000006,44173.49999999999]
["2025-03-03T11:30:16.000000000",5936.37,5860.0,76.3,77.8,1.65,1.7,0.93,-0.069,0.003,203,77,0.003,2118,11428,696.3,44173.49999999999]
["2025-03-03T11:30:16.000000000",5936.37,5865.0,71.6,73.1,1.95,2.0,0.92,-0.081,0.003,152,61,0.003,512,7989,199.2,44173.49999999999]
["2025-03-03T11:30:16.000000000",5936.37,5870.0,67.4,68.3,2.3,2.35,0.907,-0.093,0.003,382,114,0.003,1507,11283,566.6999999999999,44173.49999999999]
["2025-03-03T11:30:16.000000000",5936.37,5875.0,62.9,63.7,2.7,2.75,0.893,-0.107,0.004,692,55,0.004,1320,10090,804.8,44173.49999999999]
["2025-03-03T11:30:16.000000000",5936.37,5880.0,58.3,59.2,3.1,3.3,0.877,-0.123,0.004,771,392,0.004,1602,11761,949.2,44173.49999999999]
["2025-03-03T11:30:16.000000000",5936.37,5885.0,53.9,54.7,3.7,3.8,0.857,-0.143,0.005,214,130,0.005,693,12472,453.5,44173.49999999999]
["2025-03-03T11:30:16.000000000",5936.37,5890.0,49.6,50.4,4.4,4.5,0.836,-0.164,0.005,299,636,0.005,1080,9609,689.5,44173.49999999999]
["2025-03-03T11:30:16.000000000",5936.37,5895.0,45.3,46.1,5.1,5.2,0.812,-0.187,0.006,258,160,0.006,4635,7802,2935.8,44173.49999999999]
["2025-03-03T11:30:16.000000000",5936.37,5900.0,41.4,41.9,6.0,6.1,0.787,-0.215,0.006,2072,1102,0.006,7150,26315,5533.2,44173.49999999999]
["2025-03-03T11:30:16.000000000",5936.37,5905.0,37.5,37.9,7.0,7.1,0.757,-0.243,0.007,514,185,0.007,1170,7175,1178.8,44173.49999999999]
["2025-03-03T11:30:16.000000000",5936.37,5910.0,33.6,34.1,8.2,8.3,0.725,-0.275,0.007,602,462,0.007,735,10254,935.9000000000002,44173.49999999999]
["2025-03-03T11:30:16.000000000",5936.37,5915.0,30.0,30.4,9.5,9.7,0.689,-0.311,0.008,445,482,0.008,628,6897,858.4,44173.49999999999]
["2025-03-03T11:30:16.000000000",5936.37,5920.0,26.6,26.9,11.0,11.2,0.651,-0.348,0.008,770,776,0.008,496,14121,1012.8,44173.49999999999]
["2025-03-03T11:30:16.000000000",5936.37,5925.0,23.3,23.6,12.8,12.9,0.61,-0.39,0.009,483,1756,0.009,717,11288,1080.0,44173.49999999999]
["2025-03-03T11:30:16.000000000",5936.37,5930.0,20.3,20.5,14.7,14.9,0.567,-0.432,0.009,556,2953,0.009,514,13654,963.0,44173.49999999999]
["2025-03-03T11:30:16.000000000",5936.37,5935.0,17.5,17.7,16.9,17.1,0.523,-0.477,0.009,461,3922,0.009,386,9550,762.3,44173.49999999999]
["2025-03-03T11:30:16.000000000",5936.37,5940.0,14.9,15.1,19.3,19.5,0.476,-0.523,0.009,0,8522,0.009,1250,12544,1125.0,44173.49999999999]
["2025-03-03T11:30:16.000000000",5936.37,5945.0,12.6,12.8,22.0,22.2,0.429,-0.571,0.009,562,8488,0.009,620,10381,1063.7999999999995,44173.49999999999]
["2025-03-03T11:30:16.000000000",5936.37,5950.0,10.6,10.7,24.9,25.1,0.382,-0.618,0.009,1822,14022,0.009,1518,12983,3006.0,44173.49999999999]
["2025-03-03T11:30:16.000000000",5936.37,5955.0,8.8,8.9,28.1,28.3,0.335,-0.663,0.009,1022,10414,0.009,552,5561,1416.6,44173.49999999999]
["2025-03-03T11:30:16.000000000",5936.37,5960.0,7.2,7.3,31.5,31.8,0.293,-0.707,0.008,913,14299,0.008,766,5885,1343.2,44173.49999999999]
["2025-03-03T11:30:16.000000000",5936.37,5965.0,5.8,6.0,35.1,35.6,0.252,-0.747,0.008,737,10216,0.008,588,3419,1060.0,44173.49999999999]
["2025-03-03T11:30:16.000000000",5936.37,5970.0,4.7,4.9,38.8,39.6,0.216,-0.786,0.007,1364,17672,0.007,664,3303,1419.6,44173.49999999999]
["2025-03-03T11:30:16.000000000",5936.37,5975.0,3.8,3.9,42.8,43.7,0.182,-0.821,0.006,1245,12713,0.006,428,2120,1003.8,44173.49999999999]
["2025-03-03T11:30:16.000000000",5936.37,5980.0,3.0,3.1,47.0,47.9,0.15,-0.85,0.006,2609,17641,0.006,286,1935,1737.0,44173.49999999999]
["2025-03-03T11:30:16.000000000",5936.37,5985.0,2.35,2.45,51.4,52.3,0.124,-0.875,0.005,841,13902,0.005,925,648,883.0,44173.49999999999]
["2025-03-03T11:30:16.000000000",5936.37,5990.0,1.85,1.9,55.6,57.3,0.101,-0.898,0.004,1258,15841,0.004,289,430,618.8,44173.49999999999]
["2025-03-03T11:30:16.000000000",5936.37,5995.0,1.45,1.5,60.2,61.9,0.082,-0.918,0.004,4932,15890,0.004,317,291,2099.6000000000004,44173.49999999999]
["2025-03-03T11:30:16.000000000",5936.37,6000.0,1.1,1.15,65.0,66.6,0.067,-0.933,0.003,7590,37929,0.003,1955,887,2863.5,44173.49999999999]
["2025-03-03T11:30:16.000000000",5936.37,6005.0,0.85,0.95,69.6,71.3,0.053,-0.947,0.003,1600,12845,0.003,253,372,555.9,44173.49999999999]
["2025-03-03T11:30:16.000000000",5936.37,6010.0,0.65,0.7,74.4,76.1,0.043,-0.957,0.002,1443,15163,0.002,312,99,351.0,44173.49999999999]
["2025-03-03T11:30:16.000000000",5936.37,6015.0,0.5,0.55,79.4,81.0,0.034,-0.965,0.002,2436,11803,0.002,157,85,518.6,44173.49999999999]
["2025-03-03T11:30:16.000000000",5936.37,6020.0,0.4,0.45,84.3,85.9,0.026,-0.973,0.001,2648,17792,0.001,530,353,317.8,44173.49999999999]
["2025-03-03T11:30:16.000000000",5936.37,6025.0,0.3,0.35,89.0,90.8,0.021,-0.979,0.001,9417,15464,0.001,1406,321,1082.3,44173.49999999999]
["2025-03-03T11:30:16.000000000",5936.37,6030.0,0.2,0.25,94.1,95.7,0.016,-0.984,0.001,1682,10839,0.001,632,556,231.4,44173.49999999999]
["2025-03-03T11:30:16.000000000",5936.37,6035.0,0.15,0.2,98.9,100.6,0.012,-0.988,0.001,2046,8787,0.001,191,60,223.7,44173.49999999999]
["2025-03-03T11:30:16.000000000",5936.37,6040.0,0.1,0.15,100.6,107.8,0.009,-0.991,0.001,1551,9328,0.001,184,518,173.5,44173.49999999999]
["2025-03-03T11:30:16.000000000",5936.37,6045.0,0.1,0.15,105.5,112.8,0.008,-0.991,0.001,1263,5557,0.001,178,23,144.1,44173.49999999999]
["2025-03-03T11:30:16.000000000",5936.37,6050.0,0.05,0.1,110.3,117.8,0.005,-0.995,0.0,3219,7507,0.0,679,305,0.0,44173.49999999999]
["2025-03-03T11:30:16.000000000",5936.37,6055.0,0.05,0.1,115.5,122.7,0.005,-0.995,0.0,1178,3334,0.0,209,49,0.0,44173.49999999999]
["2025-03-03T11:30:16.000000000",5936.37,6060.0,0.05,0.1,121.1,127.6,0.005,-0.995,0.0,1130,5822,0.0,299,72,0.0,44173.49999999999]
["2025-03-03T11:30:27.000000000",5937.04,5815.0,117.7,126.4,0.35,0.45,0.982,-0.018,0.001,42,4,0.001,568,2325,61.00000000000001,44035.2]
["2025-03-03T11:30:27.000000000",5937.04,5820.0,112.8,121.0,0.45,0.5,0.979,-0.021,0.001,31,11,0.001,837,4958,86.8,44035.2]
["2025-03-03T11:30:27.000000000",5937.04,5825.0,109.1,115.8,0.5,0.55,0.976,-0.024,0.001,93,12,0.001,1321,3694,141.4,44035.2]
["2025-03-03T11:30:27.000000000",5937.04,5830.0,104.0,111.6,0.6,0.65,0.972,-0.028,0.001,51,0,0.001,904,5410,95.5,44035.2]
["2025-03-03T11:30:27.000000000",5937.04,5835.0,99.1,106.7,0.7,0.75,0.968,-0.033,0.001,80,1,0.001,713,4253,79.3,44035.2]
["2025-03-03T11:30:27.000000000",5937.04,5840.0,96.5,98.1,0.8,0.9,0.963,-0.037,0.001,61,12,0.001,1383,7568,144.4,44035.2]
["2025-03-03T11:30:27.000000000",5937.04,5845.0,91.6,93.2,0.95,1.05,0.956,-0.044,0.002,100,87,0.002,722,5507,164.39999999999998,44035.2]
["2025-03-03T11:30:27.000000000",5937.04,5850.0,86.8,88.4,1.15,1.2,0.95,-0.05,0.002,409,206,0.002,0,11435,81.80000000000001,44035.2]
["2025-03-03T11:30:27.000000000",5937.04,5855.0,82.0,83.6,1.35,1.4,0.942,-0.058,0.002,257,89,0.002,1358,6874,323.00000000000006,44035.2]
["2025-03-03T11:30:27.000000000",5937.04,5860.0,77.2,78.8,1.6,1.65,0.932,-0.068,0.003,203,77,0.003,2118,11495,696.3,44035.2]
["2025-03-03T11:30:27.000000000",5937.04,5865.0,73.0,73.9,1.85,1.95,0.922,-0.078,0.003,152,61,0.003,512,7994,199.2,44035.2]
["2025-03-03T11:30:27.000000000",5937.04,5870.0,68.4,69.2,2.2,2.25,0.909,-0.091,0.003,382,114,0.003,1507,11287,566.6999999999999,44035.2]
["2025-03-03T11:30:27.000000000",5937.04,5875.0,63.8,64.6,2.6,2.65,0.894,-0.106,0.004,692,55,0.004,1320,10120,804.8,44035.2]
["2025-03-03T11:30:27.000000000",5937.04,5880.0,59.2,60.1,3.0,3.1,0.877,-0.123,0.004,771,392,0.004,1602,11775,949.2,44035.2]
["2025-03-03T11:30:27.000000000",5937.04,5885.0,54.8,55.6,3.6,3.7,0.859,-0.141,0.005,214,130,0.005,693,12490,453.5,44035.2]
["2025-03-03T11:30:27.000000000",5937.04,5890.0,50.4,51.2,4.2,4.3,0.838,-0.162,0.005,299,636,0.005,1080,9626,689.5,44035.2]
["2025-03-03T11:30:27.000000000",5937.04,5895.0,46.2,47.0,4.9,5.1,0.814,-0.185,0.006,258,160,0.006,4635,7832,2935.8,44035.2]
["2025-03-03T11:30:27.000000000",5937.04,5900.0,42.2,42.6,5.8,5.9,0.788,-0.212,0.006,2072,1118,0.006,7150,26372,5533.2,44035.2]
["2025-03-03T11:30:27.000000000",5937.04,5905.0,38.2,38.6,6.8,6.9,0.758,-0.242,0.007,514,185,0.007,1170,7179,1178.8,44035.2]
["2025-03-03T11:30:27.000000000",5937.04,5910.0,34.3,34.8,7.9,8.0,0.725,-0.274,0.007,602,462,0.007,735,10282,935.9000000000002,44035.2]
["2025-03-03T11:30:27.000000000",5937.04,5915.0,30.7,31.0,9.2,9.3,0.69,-0.309,0.008,445,482,0.008,628,6903,858.4,44035.2]
["2025-03-03T11:30:27.000000000",5937.04,5920.0,27.2,27.5,10.7,10.8,0.652,-0.348,0.008,770,777,0.008,496,14138,1012.8,44035.2]
["2025-03-03T11:30:27.000000000",5937.04,5925.0,23.9,24.1,12.4,12.5,0.611,-0.389,0.009,483,1766,0.009,717,11310,1080.0,44035.2]
["2025-03-03T11:30:27.000000000",5937.04,5930.0,20.8,21.0,14.3,14.4,0.568,-0.432,0.009,556,2958,0.009,514,13673,963.0,44035.2]
["2025-03-03T11:30:27.000000000",5937.04,5935.0,18.0,18.1,16.4,16.6,0.523,-0.477,0.009,461,3967,0.009,386,9564,762.3,44035.2]
["2025-03-03T11:30:27.000000000",5937.04,5940.0,15.4,15.5,18.8,18.9,0.476,-0.524,0.009,0,8534,0.009,1250,12556,1125.0,44035.2]
["2025-03-03T11:30:27.000000000",5937.04,5945.0,13.0,13.2,21.3,21.6,0.429,-0.57,0.009,562,8499,0.009,620,10386,1063.7999999999995,44035.2]
["2025-03-03T11:30:27.000000000",5937.04,5950.0,10.9,11.1,24.2,24.5,0.383,-0.617,0.009,1822,14032,0.009,1518,13004,3006.0,44035.2]
["2025-03-03T11:30:27.000000000",5937.04,5955.0,9.1,9.2,27.4,27.6,0.338,-0.662,0.009,1022,10415,0.009,552,5566,1416.6,44035.2]
["2025-03-03T11:30:27.000000000",5937.04,5960.0,7.4,7.5,30.7,31.2,0.294,-0.706,0.008,913,14313,0.008,766,5895,1343.2,44035.2]
["2025-03-03T11:30:27.000000000",5937.04,5965.0,6.0,6.2,34.3,34.8,0.254,-0.747,0.008,737,10219,0.008,588,3419,1060.0,44035.2]
["2025-03-03T11:30:27.000000000",5937.04,5970.0,4.8,4.9,38.1,38.8,0.216,-0.784,0.007,1364,17717,0.007,664,3314,1419.6,44035.2]
["2025-03-03T11:30:27.000000000",5937.04,5975.0,3.9,4.0,42.0,42.8,0.183,-0.818,0.006,1245,12728,0.006,428,2120,1003.8,44035.2]
["2025-03-03T11:30:27.000000000",5937.04,5980.0,3.1,3.2,46.1,47.0,0.152,-0.848,0.006,2609,17649,0.006,286,1935,1737.0,44035.2]
["2025-03-03T11:30:27.000000000",5937.04,5985.0,2.45,2.5,50.5,51.4,0.126,-0.874,0.005,841,13922,0.005,925,648,883.0,44035.2]
["2025-03-03T11:30:27.000000000",5937.04,5990.0,1.9,1.95,54.7,56.3,0.102,-0.897,0.004,1258,15879,0.004,289,430,618.8,44035.2]
["2025-03-03T11:30:27.000000000",5937.04,5995.0,1.45,1.55,59.3,60.9,0.083,-0.917,0.004,4932,15935,0.004,317,291,2099.6000000000004,44035.2]
["2025-03-03T11:30:27.000000000",5937.04,6000.0,1.15,1.2,64.0,65.5,0.067,-0.933,0.003,7590,38167,0.003,1955,887,2863.5,44035.2]
["2025-03-03T11:30:27.000000000",5937.04,6005.0,0.9,0.95,68.7,70.3,0.053,-0.947,0.003,1600,12860,0.003,253,372,555.9,44035.2]
["2025-03-03T11:30:27.000000000",5937.04,6010.0,0.65,0.75,73.5,75.1,0.043,-0.957,0.002,1443,15168,0.002,312,99,351.0,44035.2]
["2025-03-03T11:30:27.000000000",5937.04,6015.0,0.5,0.55,78.3,79.9,0.034,-0.966,0.002,2436,11911,0.002,157,85,518.6,44035.2]
["2025-03-03T11:30:27.000000000",5937.04,6020.0,0.4,0.45,83.2,84.8,0.026,-0.974,0.001,2648,17797,0.001,530,353,317.8,44035.2]
["2025-03-03T11:30:27.000000000",5937.04,6025.0,0.3,0.35,88.1,89.7,0.021,-0.979,0.001,9417,15505,0.001,1406,321,1082.3,44035.2]
["2025-03-03T11:30:27.000000000",5937.04,6030.0,0.2,0.25,93.0,94.6,0.018,-0.982,0.001,1682,10840,0.001,632,556,231.4,44035.2]
["2025-03-03T11:30:27.000000000",5937.04,6035.0,0.15,0.2,97.9,99.6,0.012,-0.988,0.001,2046,8791,0.001,191,60,223.7,44035.2]
["2025-03-03T11:30:27.000000000",5937.04,6040.0,0.1,0.15,102.1,106.8,0.009,-0.991,0.001,1551,9430,0.001,184,518,173.5,44035.2]
["2025-03-03T11:30:27.000000000",5937.04,6045.0,0.1,0.15,105.1,111.8,0.008,-0.992,0.001,1263,5558,0.001,178,23,144.1,44035.2]
["2025-03-03T11:30:27.000000000",5937.04,6050.0,0.05,0.1,108.8,117.8,0.005,-0.995,0.0,3219,7507,0.0,679,305,0.0,44035.2]
["2025-03-03T11:30:27.000000000",5937.04,6055.0,0.05,0.1,114.0,122.7,0.005,-0.995,0.0,1178,3334,0.0,209,49,0.0,44035.2]
["2025-03-03T11:30:27.000000000",5937.04,6060.0,0.05,0.1,119.6,127.6,0.005,-0.995,0.0,1130,5822,0.0,299,72,0.0,44035.2]
["2025-03-03T11:30:38.000000000",5936.93,5815.0,117.7,124.8,0.35,0.45,0.981,-0.019,0.001,42,4,0.001,568,2329,61.00000000000001,44035.2]
["2025-03-03T11:30:38.000000000",5936.93,5820.0,112.8,121.0,0.4,0.5,0.979,-0.021,0.001,31,11,0.001,837,4958,86.8,44035.2]
["2025-03-03T11:30:38.000000000",5936.93,5825.0,108.0,115.7,0.5,0.55,0.976,-0.024,0.001,93,12,0.001,1321,3763,141.4,44035.2]
["2025-03-03T11:30:38.000000000",5936.93,5830.0,103.1,110.0,0.6,0.65,0.971,-0.029,0.001,51,0,0.001,904,5410,95.5,44035.2]
["2025-03-03T11:30:38.000000000",5936.93,5835.0,98.3,105.3,0.7,0.75,0.967,-0.033,0.001,80,1,0.001,713,4253,79.3,44035.2]
["2025-03-03T11:30:38.000000000",5936.93,5840.0,96.7,98.3,0.8,0.85,0.962,-0.037,0.001,61,12,0.001,1383,7569,144.4,44035.2]
["2025-03-03T11:30:38.000000000",5936.93,5845.0,91.8,93.4,0.95,1.0,0.956,-0.044,0.002,100,87,0.002,722,5513,164.39999999999998,44035.2]
["2025-03-03T11:30:38.000000000",5936.93,5850.0,86.8,88.6,1.1,1.2,0.949,-0.051,0.002,409,206,0.002,0,11439,81.80000000000001,44035.2]
["2025-03-03T11:30:38.000000000",5936.93,5855.0,82.2,83.8,1.3,1.4,0.941,-0.059,0.002,257,96,0.002,1358,6881,323.00000000000006,44035.2]
["2025-03-03T11:30:38.000000000",5936.93,5860.0,77.4,79.0,1.55,1.65,0.932,-0.069,0.003,203,77,0.003,2118,11502,696.3,44035.2]
["2025-03-03T11:30:38.000000000",5936.93,5865.0,73.0,73.9,1.85,1.9,0.92,-0.08,0.003,152,61,0.003,512,8001,199.2,44035.2]
["2025-03-03T11:30:38.000000000",5936.93,5870.0,68.3,69.3,2.15,2.25,0.907,-0.093,0.003,382,119,0.003,1507,11297,566.6999999999999,44035.2]
["2025-03-03T11:30:38.000000000",5936.93,5875.0,63.7,64.6,2.55,2.65,0.893,-0.107,0.004,692,55,0.004,1320,10132,804.8,44035.2]
["2025-03-03T11:30:38.000000000",5936.93,5880.0,59.2,60.1,3.0,3.1,0.876,-0.124,0.004,771,393,0.004,1602,11792,949.2,44035.2]
["2025-03-03T11:30:38.000000000",5936.93,5885.0,54.7,55.6,3.5,3.7,0.857,-0.143,0.005,214,130,0.005,693,12512,453.5,44035.2]
["2025-03-03T11:30:38.000000000",5936.93,5890.0,50.4,51.2,4.2,4.3,0.836,-0.165,0.005,299,636,0.005,1080,9646,689.5,44035.2]
["2025-03-03T11:30:38.000000000",5936.93,5895.0,46.1,47.0,4.9,5.0,0.811,-0.189,0.006,258,160,0.006,4635,7836,2935.8,44035.2]
["2025-03-03T11:30:38.000000000",5936.93,5900.0,42.1,42.7,5.7,5.9,0.784,-0.216,0.006,2072,1118,0.006,7150,26523,5533.2,44035.2]
["2025-03-03T11:30:38.000000000",5936.93,5905.0,38.1,38.6,6.7,6.8,0.754,-0.245,0.007,514,185,0.007,1170,7186,1178.8,44035.2]
["2025-03-03T11:30:38.000000000",5936.93,5910.0,34.3,34.8,7.8,8.0,0.722,-0.278,0.007,602,462,0.007,735,10378,935.9000000000002,44035.2]
["2025-03-03T11:30:38.000000000",5936.93,5915.0,30.6,31.0,9.1,9.3,0.686,-0.314,0.008,445,484,0.008,628,7008,858.4,44035.2]
["2025-03-03T11:30:38.000000000",5936.93,5920.0,27.1,27.5,10.6,10.8,0.648,-0.353,0.008,770,778,0.008,496,14148,1012.8,44035.2]
["2025-03-03T11:30:38.000000000",5936.93,5925.0,23.8,24.1,12.3,12.5,0.606,-0.394,0.009,483,1771,0.009,717,11316,1080.0,44035.2]
["2025-03-03T11:30:38.000000000",5936.93,5930.0,20.8,21.0,14.2,14.4,0.562,-0.438,0.009,556,2962,0.009,514,13701,963.0,44035.2]
["2025-03-03T11:30:38.000000000",5936.93,5935.0,17.9,18.1,16.3,16.5,0.517,-0.483,0.009,461,3972,0.009,386,9603,762.3,44035.2]
["2025-03-03T11:30:38.000000000",5936.93,5940.0,15.3,15.5,18.7,18.9,0.47,-0.529,0.009,0,8573,0.009,1250,12564,1125.0,44035.2]
["2025-03-03T11:30:38.000000000",5936.93,5945.0,12.9,13.1,21.3,21.6,0.424,-0.576,0.009,562,8504,0.009,620,10399,1063.7999999999995,44035.2]
["2025-03-03T11:30:38.000000000",5936.93,5950.0,10.8,11.0,24.0,24.6,0.378,-0.622,0.009,1822,14067,0.009,1518,13007,3006.0,44035.2]
["2025-03-03T11:30:38.000000000",5936.93,5955.0,9.0,9.2,27.3,27.6,0.332,-0.668,0.009,1022,10429,0.009,552,5566,1416.6,44035.2]
["2025-03-03T11:30:38.000000000",5936.93,5960.0,7.4,7.5,30.6,31.2,0.288,-0.712,0.008,913,14389,0.008,766,5899,1343.2,44035.2]
["2025-03-03T11:30:38.000000000",5936.93,5965.0,6.0,6.1,34.3,34.8,0.249,-0.751,0.008,737,10233,0.008,588,3420,1060.0,44035.2]
["2025-03-03T11:30:38.000000000",5936.93,5970.0,4.8,5.0,38.0,38.8,0.211,-0.788,0.007,1364,17746,0.007,664,3314,1419.6,44035.2]
["2025-03-03T11:30:38.000000000",5936.93,5975.0,3.8,4.0,41.9,42.8,0.178,-0.822,0.006,1245,12764,0.006,428,2120,1003.8,44035.2]
["2025-03-03T11:30:38.000000000",5936.93,5980.0,3.0,3.2,46.0,47.0,0.148,-0.852,0.006,2609,17673,0.006,286,1935,1737.0,44035.2]
["2025-03-03T11:30:38.000000000",5936.93,5985.0,2.4,2.5,50.4,51.3,0.121,-0.879,0.005,841,13932,0.005,925,648,883.0,44035.2]
["2025-03-03T11:30:38.000000000",5936.93,5990.0,1.9,1.95,54.5,56.0,0.099,-0.901,0.004,1258,15968,0.004,289,430,618.8,44035.2]
["2025-03-03T11:30:38.000000000",5936.93,5995.0,1.45,1.55,59.2,60.6,0.08,-0.92,0.004,4932,15952,0.004,317,308,2099.6000000000004,44035.2]
["2025-03-03T11:30:38.000000000",5936.93,6000.0,1.15,1.2,63.8,65.1,0.065,-0.935,0.003,7590,38209,0.003,1955,902,2863.5,44035.2]
["2025-03-03T11:30:38.000000000",5936.93,6005.0,0.85,0.9,68.4,70.0,0.052,-0.949,0.003,1600,12885,0.003,253,372,555.9,44035.2]
["2025-03-03T11:30:38.000000000",5936.93,6010.0,0.65,0.7,73.2,74.8,0.04,-0.96,0.002,1443,15185,0.002,312,99,351.0,44035.2]
["2025-03-03T11:30:38.000000000",5936.93,6015.0,0.5,0.55,78.1,79.7,0.032,-0.968,0.002,2436,11918,0.002,157,85,518.6,44035.2]
["2025-03-03T11:30:38.000000000",5936.93,6020.0,0.4,0.45,82.9,84.5,0.026,-0.974,0.001,2648,17881,0.001,530,353,317.8,44035.2]
["2025-03-03T11:30:38.000000000",5936.93,6025.0,0.3,0.35,87.8,89.4,0.021,-0.979,0.001,9417,15531,0.001,1406,321,1082.3,44035.2]
["2025-03-03T11:30:38.000000000",5936.93,6030.0,0.2,0.25,92.7,94.4,0.015,-0.985,0.001,1682,10843,0.001,632,556,231.4,44035.2]
["2025-03-03T11:30:38.000000000",5936.93,6035.0,0.15,0.2,97.7,99.3,0.012,-0.988,0.001,2046,9793,0.001,191,60,223.7,44035.2]
["2025-03-03T11:30:38.000000000",5936.93,6040.0,0.1,0.15,100.8,107.7,0.009,-0.991,0.001,1551,9437,0.001,184,518,173.5,44035.2]
["2025-03-03T11:30:38.000000000",5936.93,6045.0,0.1,0.15,105.1,112.6,0.008,-0.992,0.001,1263,5567,0.001,178,23,144.1,44035.2]
["2025-03-03T11:30:38.000000000",5936.93,6050.0,0.05,0.1,110.7,117.8,0.005,-0.995,0.0,3219,7509,0.0,679,305,0.0,44035.2]
["2025-03-03T11:30:38.000000000",5936.93,6055.0,0.05,0.1,115.7,122.7,0.005,-0.995,0.0,1178,3334,0.0,209,49,0.0,44035.2]
["2025-03-03T11:30:38.000000000",5936.93,6060.0,0.05,0.1,119.7,127.6,0.005,-0.995,0.0,1130,5822,0.0,299,72,0.0,44035.2]
["2025-03-03T11:30:49.000000000",5937.65,5815.0,119.2,123.4,0.35,0.4,0.981,-0.019,0.001,42,4,0.001,568,2329,61.00000000000001,44035.2]
["2025-03-03T11:30:49.000000000",5937.65,5820.0,115.9,118.5,0.4,0.45,0.979,-0.021,0.001,31,11,0.001,837,4958,86.8,44035.2]
["2025-03-03T11:30:49.000000000",5937.65,5825.0,109.1,113.5,0.45,0.55,0.976,-0.024,0.001,93,12,0.001,1321,3763,141.4,44035.2]
["2025-03-03T11:30:49.000000000",5937.65,5830.0,104.5,108.6,0.55,0.6,0.971,-0.029,0.001,51,0,0.001,904,5412,95.5,44035.2]
["2025-03-03T11:30:49.000000000",5937.65,5835.0,99.6,103.6,0.65,0.7,0.967,-0.033,0.001,80,1,0.001,713,4255,79.3,44035.2]
["2025-03-03T11:30:49.000000000",5937.65,5840.0,97.9,98.8,0.75,0.85,0.962,-0.037,0.001,61,12,0.001,1383,7569,144.4,44035.2]
["2025-03-03T11:30:49.000000000",5937.65,5845.0,91.8,93.9,0.9,0.95,0.956,-0.044,0.002,100,87,0.002,722,5518,164.39999999999998,44035.2]
["2025-03-03T11:30:49.000000000",5937.65,5850.0,86.8,89.1,1.05,1.15,0.949,-0.051,0.002,409,206,0.002,0,11443,81.80000000000001,44035.2]
["2025-03-03T11:30:49.000000000",5937.65,5855.0,82.7,84.3,1.25,1.35,0.941,-0.059,0.002,257,96,0.002,1358,6886,323.00000000000006,44035.2]
["2025-03-03T11:30:49.000000000",5937.65,5860.0,78.0,79.5,1.5,1.55,0.932,-0.069,0.003,203,77,0.003,2118,11504,696.3,44035.2]
["2025-03-03T11:30:49.000000000",5937.65,5865.0,73.9,74.7,1.75,1.85,0.92,-0.08,0.003,152,61,0.003,512,8003,199.2,44035.2]
["2025-03-03T11:30:49.000000000",5937.65,5870.0,68.6,70.1,2.1,2.15,0.907,-0.093,0.003,382,119,0.003,1507,11307,566.6999999999999,44035.2]
["2025-03-03T11:30:49.000000000",5937.65,5875.0,64.0,65.4,2.45,2.55,0.893,-0.107,0.004,692,55,0.004,1320,10139,804.8,44035.2]
["2025-03-03T11:30:49.000000000",5937.65,5880.0,59.4,60.9,2.9,3.0,0.876,-0.124,0.004,771,393,0.004,1602,11820,949.2,44035.2]
["2025-03-03T11:30:49.000000000",5937.65,5885.0,55.0,56.4,3.4,3.5,0.857,-0.143,0.005,214,130,0.005,693,12589,453.5,44035.2]
["2025-03-03T11:30:49.000000000",5937.65,5890.0,50.6,51.9,4.0,4.2,0.836,-0.165,0.005,299,636,0.005,1080,9657,689.5,44035.2]
["2025-03-03T11:30:49.000000000",5937.65,5895.0,46.9,47.6,4.7,4.9,0.811,-0.189,0.006,258,160,0.006,4635,7838,2935.8,44035.2]
["2025-03-03T11:30:49.000000000",5937.65,5900.0,42.7,43.3,5.5,5.7,0.784,-0.216,0.006,2072,1120,0.006,7150,26612,5533.2,44035.2]
["2025-03-03T11:30:49.000000000",5937.65,5905.0,38.6,39.3,6.5,6.6,0.754,-0.245,0.007,514,185,0.007,1170,7206,1178.8,44035.2]
["2025-03-03T11:30:49.000000000",5937.65,5910.0,34.9,35.3,7.6,7.7,0.722,-0.278,0.007,602,462,0.007,735,10390,935.9000000000002,44035.2]
["2025-03-03T11:30:49.000000000",5937.65,5915.0,31.2,31.4,8.8,9.0,0.686,-0.314,0.008,445,484,0.008,628,7020,858.4,44035.2]
["2025-03-03T11:30:49.000000000",5937.65,5920.0,27.6,28.0,10.3,10.5,0.648,-0.353,0.008,770,778,0.008,496,14160,1012.8,44035.2]
["2025-03-03T11:30:49.000000000",5937.65,5925.0,24.2,24.6,11.9,12.1,0.606,-0.394,0.009,483,1771,0.009,717,11324,1080.0,44035.2]
["2025-03-03T11:30:49.000000000",5937.65,5930.0,21.1,21.4,13.8,14.0,0.562,-0.438,0.009,556,2970,0.009,514,13722,963.0,44035.2]
["2025-03-03T11:30:49.000000000",5937.65,5935.0,18.3,18.5,15.8,16.0,0.517,-0.483,0.009,461,3972,0.009,386,9621,762.3,44035.2]
["2025-03-03T11:30:49.000000000",5937.65,5940.0,15.6,15.8,18.2,18.4,0.47,-0.529,0.009,0,8580,0.009,1250,12568,1125.0,44035.2]
["2025-03-03T11:30:49.000000000",5937.65,5945.0,13.2,13.4,20.8,21.1,0.424,-0.576,0.009,562,8513,0.009,620,10404,1063.7999999999995,44035.2]
["2025-03-03T11:30:49.000000000",5937.65,5950.0,11.1,11.3,23.7,23.9,0.378,-0.622,0.009,1822,14072,0.009,1518,13013,3006.0,44035.2]
["2025-03-03T11:30:49.000000000",5937.65,5955.0,9.3,9.4,26.6,27.0,0.332,-0.668,0.009,1022,10432,0.009,552,5566,1416.6,44035.2]
["2025-03-03T11:30:49.000000000",5937.65,5960.0,7.6,7.7,30.0,30.4,0.288,-0.712,0.008,913,14391,0.008,766,5899,1343.2,44035.2]
["2025-03-03T11:30:49.000000000",5937.65,5965.0,6.1,6.3,33.5,34.2,0.249,-0.751,0.008,737,10262,0.008,588,3420,1060.0,44035.2]
["2025-03-03T11:30:49.000000000",5937.65,5970.0,4.9,5.1,37.1,40.0,0.211,-0.788,0.007,1364,17752,0.007,664,3319,1419.6,44035.2]
["2025-03-03T11:30:49.000000000",5937.65,5975.0,4.0,4.1,41.1,41.9,0.178,-0.822,0.006,1245,12772,0.006,428,2120,1003.8,44035.2]
["2025-03-03T11:30:49.000000000",5937.65,5980.0,3.2,3.3,45.3,46.1,0.148,-0.852,0.006,2609,17694,0.006,286,1935,1737.0,44035.2]
["2025-03-03T11:30:49.000000000",5937.65,5985.0,2.45,2.55,49.7,51.0,0.121,-0.879,0.005,841,13944,0.005,925,648,883.0,44035.2]
["2025-03-03T11:30:49.000000000",5937.65,5990.0,1.9,2.0,54.0,55.5,0.099,-0.901,0.004,1258,15973,0.004,289,434,618.8,44035.2]
["2025-03-03T11:30:49.000000000",5937.65,5995.0,1.5,1.55,58.5,60.0,0.08,-0.92,0.004,4932,15956,0.004,317,308,2099.6000000000004,44035.2]
["2025-03-03T11:30:49.000000000",5937.65,6000.0,1.15,1.2,63.2,64.1,0.065,-0.935,0.003,7590,38234,0.003,1955,902,2863.5,44035.2]
["2025-03-03T11:30:49.000000000",5937.65,6005.0,0.9,0.95,67.9,72.0,0.052,-0.949,0.003,1600,12895,0.003,253,372,555.9,44035.2]
["2025-03-03T11:30:49.000000000",5937.65,6010.0,0.7,0.75,72.7,76.9,0.04,-0.96,0.002,1443,15195,0.002,312,99,351.0,44035.2]
["2025-03-03T11:30:49.000000000",5937.65,6015.0,0.5,0.55,77.5,78.8,0.032,-0.968,0.002,2436,11920,0.002,157,85,518.6,44035.2]
["2025-03-03T11:30:49.000000000",5937.65,6020.0,0.4,0.45,82.4,86.6,0.026,-0.974,0.001,2648,17884,0.001,530,353,317.8,44035.2]
["2025-03-03T11:30:49.000000000",5937.65,6025.0,0.3,0.35,87.3,91.5,0.021,-0.979,0.001,9417,15533,0.001,1406,321,1082.3,44035.2]
["2025-03-03T11:30:49.000000000",5937.65,6030.0,0.2,0.25,92.2,96.4,0.015,-0.985,0.001,1682,10846,0.001,632,556,231.4,44035.2]
["2025-03-03T11:30:49.000000000",5937.65,6035.0,0.15,0.2,97.1,98.1,0.012,-0.988,0.001,2046,9798,0.001,191,60,223.7,44035.2]
["2025-03-03T11:30:49.000000000",5937.65,6040.0,0.1,0.15,102.1,106.4,0.009,-0.991,0.001,1551,9437,0.001,184,518,173.5,44035.2]
["2025-03-03T11:30:49.000000000",5937.65,6045.0,0.1,0.15,107.2,111.2,0.008,-0.992,0.001,1263,5602,0.001,178,24,144.1,44035.2]
["2025-03-03T11:30:49.000000000",5937.65,6050.0,0.05,0.1,112.0,116.1,0.005,-0.995,0.0,3219,7512,0.0,679,305,0.0,44035.2]
["2025-03-03T11:30:49.000000000",5937.65,6055.0,0.05,0.1,114.2,121.2,0.005,-0.995,0.0,1178,3371,0.0,209,49,0.0,44035.2]
["2025-03-03T11:30:49.000000000",5937.65,6060.0,0.05,0.1,118.2,126.0,0.005,-0.995,0.0,1130,5822,0.0,299,72,0.0,44035.2]
["2025-03-03T11:31:00.000000000",5938.42,5815.0,120.8,129.0,0.35,0.4,0.983,-0.017,0.001,42,4,0.001,568,2330,61.00000000000001,43619.1]
["2025-03-03T11:31:00.000000000",5938.42,5820.0,115.9,123.7,0.4,0.45,0.98,-0.02,0.001,31,11,0.001,837,4958,86.8,43619.1]
["2025-03-03T11:31:00.000000000",5938.42,5825.0,110.7,119.1,0.45,0.5,0.978,-0.022,0.001,93,12,0.001,1321,3763,141.4,43619.1]
["2025-03-03T11:31:00.000000000",5938.42,5830.0,106.0,113.5,0.55,0.6,0.975,-0.026,0.001,51,0,0.001,904,5412,95.5,43619.1]
["2025-03-03T11:31:00.000000000",5938.42,5835.0,101.1,108.3,0.6,0.7,0.971,-0.029,0.001,80,1,0.001,713,4256,79.3,43619.1]
["2025-03-03T11:31:00.000000000",5938.42,5840.0,98.7,100.2,0.75,0.8,0.967,-0.034,0.001,61,12,0.001,1383,7570,144.4,43619.1]
["2025-03-03T11:31:00.000000000",5938.42,5845.0,93.9,95.3,0.85,0.95,0.961,-0.039,0.002,100,87,0.002,722,5520,164.39999999999998,43619.1]
["2025-03-03T11:31:00.000000000",5938.42,5850.0,86.6,93.7,1.0,1.1,0.955,-0.045,0.002,409,206,0.002,0,11465,81.80000000000001,43619.1]
["2025-03-03T11:31:00.000000000",5938.42,5855.0,84.1,85.7,1.2,1.25,0.946,-0.054,0.002,257,96,0.002,1358,6887,323.00000000000006,43619.1]
["2025-03-03T11:31:00.000000000",5938.42,5860.0,79.5,80.9,1.4,1.5,0.938,-0.062,0.002,203,77,0.002,2118,11513,464.19999999999993,43619.1]
["2025-03-03T11:31:00.000000000",5938.42,5865.0,73.2,78.9,1.65,1.75,0.927,-0.073,0.003,152,61,0.003,512,8006,199.2,43619.1]
["2025-03-03T11:31:00.000000000",5938.42,5870.0,69.7,71.4,2.0,2.05,0.916,-0.084,0.003,382,119,0.003,1507,11311,566.6999999999999,43619.1]
["2025-03-03T11:31:00.000000000",5938.42,5875.0,65.1,66.8,2.35,2.4,0.904,-0.097,0.003,692,55,0.003,1320,10165,603.5999999999999,43619.1]
["2025-03-03T11:31:00.000000000",5938.42,5880.0,59.7,65.1,2.75,2.85,0.886,-0.114,0.004,771,393,0.004,1602,11829,949.2,43619.1]
["2025-03-03T11:31:00.000000000",5938.42,5885.0,56.4,57.7,3.2,3.4,0.869,-0.131,0.004,214,130,0.004,693,12699,362.8,43619.1]
["2025-03-03T11:31:00.000000000",5938.42,5890.0,52.0,53.2,3.8,3.9,0.849,-0.15,0.005,299,636,0.005,1080,9661,689.5,43619.1]
["2025-03-03T11:31:00.000000000",5938.42,5895.0,46.7,51.5,4.5,4.6,0.827,-0.173,0.005,258,160,0.005,4635,7845,2446.5,43619.1]
["2025-03-03T11:31:00.000000000",5938.42,5900.0,43.6,44.3,5.3,5.4,0.801,-0.198,0.006,2072,1120,0.006,7150,26650,5533.2,43619.1]
["2025-03-03T11:31:00.000000000",5938.42,5905.0,39.5,40.2,6.2,6.3,0.773,-0.226,0.007,514,185,0.007,1170,7215,1178.8,43619.1]
["2025-03-03T11:31:00.000000000",5938.42,5910.0,35.6,36.2,7.2,7.4,0.742,-0.258,0.007,602,462,0.007,735,10418,935.9000000000002,43619.1]
["2025-03-03T11:31:00.000000000",5938.42,5915.0,31.9,32.4,8.4,8.6,0.769,-0.231,0.009,445,485,0.009,628,7043,965.7,43619.1]
["2025-03-03T11:31:00.000000000",5938.42,5920.0,28.4,28.7,9.8,10.0,0.671,-0.33,0.008,770,778,0.008,496,14183,1012.8,43619.1]
["2025-03-03T11:31:00.000000000",5938.42,5925.0,25.0,25.3,11.4,11.6,0.63,-0.37,0.009,483,1771,0.009,717,11450,1080.0,43619.1]
["2025-03-03T11:31:00.000000000",5938.42,5930.0,21.8,22.1,13.2,13.4,0.587,-0.414,0.009,556,2972,0.009,514,13860,963.0,43619.1]
["2025-03-03T11:31:00.000000000",5938.42,5935.0,18.9,19.0,15.2,15.4,0.541,-0.458,0.009,461,3983,0.009,386,9649,762.3,43619.1]
["2025-03-03T11:31:00.000000000",5938.42,5940.0,16.2,16.3,17.5,17.7,0.495,-0.505,0.009,0,8603,0.009,1250,12593,1125.0,43619.1]
["2025-03-03T11:31:00.000000000",5938.42,5945.0,13.7,13.8,20.0,20.3,0.448,-0.553,0.009,562,8539,0.009,620,10422,1063.7999999999995,43619.1]
["2025-03-03T11:31:00.000000000",5938.42,5950.0,11.5,11.6,22.8,23.1,0.4,-0.6,0.009,1822,14088,0.009,1518,13015,3006.0,43619.1]
["2025-03-03T11:31:00.000000000",5938.42,5955.0,9.5,9.7,25.8,26.1,0.354,-0.646,0.009,1022,10473,0.009,552,5566,1416.6,43619.1]
["2025-03-03T11:31:00.000000000",5938.42,5960.0,7.8,8.0,29.1,29.4,0.309,-0.69,0.009,913,14428,0.009,766,5900,1511.0999999999997,43619.1]
["2025-03-03T11:31:00.000000000",5938.42,5965.0,6.4,6.5,32.5,33.2,0.267,-0.733,0.008,737,10350,0.008,588,3420,1060.0,43619.1]
["2025-03-03T11:31:00.000000000",5938.42,5970.0,5.1,5.3,35.9,37.2,0.228,-0.772,0.007,1364,17791,0.007,664,3319,1419.6,43619.1]
["2025-03-03T11:31:00.000000000",5938.42,5975.0,4.1,4.2,37.1,42.3,0.193,-0.808,0.007,1245,12796,0.007,428,2120,1171.1,43619.1]
["2025-03-03T11:31:00.000000000",5938.42,5980.0,3.3,3.4,44.1,45.1,0.16,-0.84,0.006,2609,17715,0.006,286,1945,1737.0,43619.1]
["2025-03-03T11:31:00.000000000",5938.42,5985.0,2.55,2.65,48.2,49.6,0.132,-0.868,0.005,841,13952,0.005,925,648,883.0,43619.1]
["2025-03-03T11:31:00.000000000",5938.42,5990.0,2.0,2.1,50.3,55.3,0.109,-0.892,0.005,1258,15978,0.005,289,434,773.5,43619.1]
["2025-03-03T11:31:00.000000000",5938.42,5995.0,1.55,1.6,57.2,58.7,0.089,-0.912,0.004,4932,15963,0.004,317,308,2099.6000000000004,43619.1]
["2025-03-03T11:31:00.000000000",5938.42,6000.0,1.2,1.25,61.8,63.3,0.071,-0.93,0.003,7590,38265,0.003,1955,902,2863.5,43619.1]
["2025-03-03T11:31:00.000000000",5938.42,6005.0,0.9,1.0,63.0,70.8,0.056,-0.944,0.003,1600,12908,0.003,253,372,555.9,43619.1]
["2025-03-03T11:31:00.000000000",5938.42,6010.0,0.7,0.75,71.3,72.7,0.044,-0.956,0.002,1443,15202,0.002,312,99,351.0,43619.1]
["2025-03-03T11:31:00.000000000",5938.42,6015.0,0.55,0.6,76.1,77.7,0.035,-0.965,0.002,2436,11937,0.002,157,85,518.6,43619.1]
["2025-03-03T11:31:00.000000000",5938.42,6020.0,0.4,0.45,77.5,85.0,0.027,-0.973,0.001,2648,17893,0.001,530,353,317.8,43619.1]
["2025-03-03T11:31:00.000000000",5938.42,6025.0,0.3,0.35,85.8,87.3,0.021,-0.979,0.001,9417,15534,0.001,1406,321,1082.3,43619.1]
["2025-03-03T11:31:00.000000000",5938.42,6030.0,0.2,0.25,90.8,92.3,0.015,-0.985,0.001,1682,10852,0.001,632,556,231.4,43619.1]
["2025-03-03T11:31:00.000000000",5938.42,6035.0,0.15,0.2,92.2,99.8,0.012,-0.988,0.001,2046,9798,0.001,191,60,223.7,43619.1]
["2025-03-03T11:31:00.000000000",5938.42,6040.0,0.1,0.15,99.0,104.6,0.009,-0.991,0.001,1551,9438,0.001,184,518,173.5,43619.1]
["2025-03-03T11:31:00.000000000",5938.42,6045.0,0.1,0.15,104.7,109.7,0.009,-0.991,0.001,1263,5602,0.001,178,24,144.1,43619.1]
["2025-03-03T11:31:00.000000000",5938.42,6050.0,0.05,0.1,107.7,114.6,0.005,-0.995,0.0,3219,7513,0.0,679,305,0.0,43619.1]
["2025-03-03T11:31:00.000000000",5938.42,6055.0,0.05,0.1,111.4,119.6,0.005,-0.995,0.0,1178,3371,0.0,209,49,0.0,43619.1]
["2025-03-03T11:31:00.000000000",5938.42,6060.0,0.05,0.1,116.4,124.5,0.005,-0.995,0.0,1130,5822,0.0,299,72,0.0,43619.1]
["2025-03-03T11:31:12.000000000",5938.47,5815.0,119.3,124.2,0.35,0.4,0.982,-0.017,0.001,42,4,0.001,568,2330,61.00000000000001,43879.7]
["2025-03-03T11:31:12.000000000",5938.47,5820.0,114.4,119.3,0.4,0.45,0.98,-0.02,0.001,31,11,0.001,837,4958,86.8,43879.7]
["2025-03-03T11:31:12.000000000",5938.47,5825.0,110.7,114.4,0.45,0.55,0.977,-0.023,0.001,93,12,0.001,1321,3763,141.4,43879.7]
["2025-03-03T11:31:12.000000000",5938.47,5830.0,105.3,109.4,0.55,0.6,0.973,-0.027,0.001,51,0,0.001,904,5412,95.5,43879.7]
["2025-03-03T11:31:12.000000000",5938.47,5835.0,100.2,104.5,0.65,0.7,0.969,-0.031,0.001,80,1,0.001,713,4256,79.3,43879.7]
["2025-03-03T11:31:12.000000000",5938.47,5840.0,98.6,99.6,0.75,0.8,0.965,-0.035,0.001,61,12,0.001,1383,7570,144.4,43879.7]
["2025-03-03T11:31:12.000000000",5938.47,5845.0,93.8,94.8,0.85,0.95,0.958,-0.042,0.002,100,87,0.002,722,5531,164.39999999999998,43879.7]
["2025-03-03T11:31:12.000000000",5938.47,5850.0,85.7,89.9,1.05,1.1,0.952,-0.048,0.002,409,206,0.002,0,11474,81.80000000000001,43879.7]
["2025-03-03T11:31:12.000000000",5938.47,5855.0,84.1,85.1,1.2,1.3,0.944,-0.056,0.002,257,96,0.002,1358,6987,323.00000000000006,43879.7]
["2025-03-03T11:31:12.000000000",5938.47,5860.0,79.3,80.3,1.45,1.5,0.935,-0.065,0.002,203,77,0.002,2118,11517,464.19999999999993,43879.7]
["2025-03-03T11:31:12.000000000",5938.47,5865.0,73.2,75.6,1.7,1.75,0.925,-0.075,0.003,152,61,0.003,512,8011,199.2,43879.7]
["2025-03-03T11:31:12.000000000",5938.47,5870.0,70.0,70.9,2.0,2.1,0.913,-0.087,0.003,382,119,0.003,1507,11313,566.6999999999999,43879.7]
["2025-03-03T11:31:12.000000000",5938.47,5875.0,65.4,66.2,2.35,2.45,0.898,-0.102,0.004,692,55,0.004,1320,10177,804.8,43879.7]
["2025-03-03T11:31:12.000000000",5938.47,5880.0,60.8,61.6,2.8,2.85,0.884,-0.117,0.004,771,393,0.004,1602,11838,949.2,43879.7]
["2025-03-03T11:31:12.000000000",5938.47,5885.0,56.3,57.1,3.3,3.4,0.866,-0.135,0.004,214,130,0.004,693,12812,362.8,43879.7]
["2025-03-03T11:31:12.000000000",5938.47,5890.0,51.9,52.7,3.8,4.0,0.844,-0.156,0.005,299,636,0.005,1080,9661,689.5,43879.7]
["2025-03-03T11:31:12.000000000",5938.47,5895.0,47.6,48.4,4.5,4.7,0.822,-0.18,0.006,258,160,0.006,4635,7847,2935.8,43879.7]
["2025-03-03T11:31:12.000000000",5938.47,5900.0,43.6,44.1,5.3,5.4,0.796,-0.204,0.006,2072,1120,0.006,7150,26675,5533.2,43879.7]
["2025-03-03T11:31:12.000000000",5938.47,5905.0,39.5,40.1,6.2,6.4,0.767,-0.233,0.007,514,185,0.007,1170,7230,1178.8,43879.7]
["2025-03-03T11:31:12.000000000",5938.47,5910.0,35.6,36.1,7.3,7.4,0.735,-0.265,0.007,602,465,0.007,735,10435,935.9000000000002,43879.7]
["2025-03-03T11:31:12.000000000",5938.47,5915.0,31.8,32.3,8.5,8.7,0.699,-0.3,0.008,445,485,0.008,628,7049,858.4,43879.7]
["2025-03-03T11:31:12.000000000",5938.47,5920.0,28.4,28.6,9.9,10.1,0.662,-0.339,0.008,770,780,0.008,496,14192,1012.8,43879.7]
["2025-03-03T11:31:12.000000000",5938.47,5925.0,25.0,25.2,11.5,11.7,0.621,-0.379,0.009,483,1771,0.009,717,11465,1080.0,43879.7]
["2025-03-03T11:31:12.000000000",5938.47,5930.0,21.8,22.0,13.3,13.5,0.578,-0.423,0.009,556,2974,0.009,514,13995,963.0,43879.7]
["2025-03-03T11:31:12.000000000",5938.47,5935.0,18.8,19.0,15.3,15.5,0.532,-0.468,0.009,461,3988,0.009,386,9730,762.3,43879.7]
["2025-03-03T11:31:12.000000000",5938.47,5940.0,16.1,16.3,17.6,17.8,0.485,-0.515,0.009,0,8614,0.009,1250,12609,1125.0,43879.7]
["2025-03-03T11:31:12.000000000",5938.47,5945.0,13.7,13.8,20.1,20.4,0.438,-0.562,0.009,562,8618,0.009,620,10444,1063.7999999999995,43879.7]
["2025-03-03T11:31:12.000000000",5938.47,5950.0,11.5,11.6,22.9,23.2,0.391,-0.609,0.009,1822,14123,0.009,1518,13024,3006.0,43879.7]
["2025-03-03T11:31:12.000000000",5938.47,5955.0,9.5,9.7,26.0,26.2,0.345,-0.655,0.009,1022,10486,0.009,552,5569,1416.6,43879.7]
["2025-03-03T11:31:12.000000000",5938.47,5960.0,7.8,8.0,29.2,29.5,0.301,-0.698,0.008,913,14442,0.008,766,5901,1343.2,43879.7]
["2025-03-03T11:31:12.000000000",5938.47,5965.0,6.4,6.5,32.7,33.2,0.259,-0.741,0.008,737,10361,0.008,588,3420,1060.0,43879.7]
["2025-03-03T11:31:12.000000000",5938.47,5970.0,5.1,5.3,36.4,37.1,0.22,-0.779,0.007,1364,17826,0.007,664,3319,1419.6,43879.7]
["2025-03-03T11:31:12.000000000",5938.47,5975.0,4.1,4.2,40.4,41.1,0.186,-0.814,0.007,1245,12809,0.007,428,2120,1171.1,43879.7]
["2025-03-03T11:31:12.000000000",5938.47,5980.0,3.2,3.4,44.5,45.3,0.154,-0.845,0.006,2609,17731,0.006,286,1945,1737.0,43879.7]
["2025-03-03T11:31:12.000000000",5938.47,5985.0,2.55,2.65,48.8,49.6,0.127,-0.872,0.005,841,13976,0.005,925,648,883.0,43879.7]
["2025-03-03T11:31:12.000000000",5938.47,5990.0,2.0,2.05,53.2,55.3,0.104,-0.896,0.004,1258,15997,0.004,289,434,618.8,43879.7]
["2025-03-03T11:31:12.000000000",5938.47,5995.0,1.55,1.6,57.7,58.7,0.083,-0.916,0.004,4932,15967,0.004,317,308,2099.6000000000004,43879.7]
["2025-03-03T11:31:12.000000000",5938.47,6000.0,1.2,1.25,62.4,63.4,0.068,-0.932,0.003,7590,38314,0.003,1955,902,2863.5,43879.7]
["2025-03-03T11:31:12.000000000",5938.47,6005.0,0.9,1.0,67.1,71.1,0.053,-0.947,0.003,1600,12909,0.003,253,372,555.9,43879.7]
["2025-03-03T11:31:12.000000000",5938.47,6010.0,0.7,0.75,71.9,72.9,0.043,-0.957,0.002,1443,15202,0.002,312,99,351.0,43879.7]
["2025-03-03T11:31:12.000000000",5938.47,6015.0,0.55,0.6,76.7,77.7,0.034,-0.966,0.002,2436,11942,0.002,157,85,518.6,43879.7]
["2025-03-03T11:31:12.000000000",5938.47,6020.0,0.4,0.45,81.5,85.8,0.027,-0.973,0.001,2648,17896,0.001,530,353,317.8,43879.7]
["2025-03-03T11:31:12.000000000",5938.47,6025.0,0.3,0.35,86.4,87.5,0.021,-0.979,0.001,9417,15534,0.001,1406,321,1082.3,43879.7]
["2025-03-03T11:31:12.000000000",5938.47,6030.0,0.2,0.25,91.3,92.4,0.015,-0.985,0.001,1682,10853,0.001,632,556,231.4,43879.7]
["2025-03-03T11:31:12.000000000",5938.47,6035.0,0.15,0.2,96.3,100.5,0.012,-0.988,0.001,2046,9799,0.001,191,60,223.7,43879.7]
["2025-03-03T11:31:12.000000000",5938.47,6040.0,0.1,0.15,101.2,105.5,0.009,-0.991,0.001,1551,9438,0.001,184,518,173.5,43879.7]
["2025-03-03T11:31:12.000000000",5938.47,6045.0,0.1,0.15,106.2,110.5,0.009,-0.991,0.001,1263,5602,0.001,178,24,144.1,43879.7]
["2025-03-03T11:31:12.000000000",5938.47,6050.0,0.05,0.1,111.2,115.5,0.005,-0.995,0.0,3219,7513,0.0,679,305,0.0,43879.7]
["2025-03-03T11:31:12.000000000",5938.47,6055.0,0.05,0.1,112.9,121.1,0.005,-0.995,0.0,1178,3371,0.0,209,49,0.0,43879.7]
["2025-03-03T11:31:12.000000000",5938.47,6060.0,0.05,0.1,117.8,126.0,0.005,-0.995,0.0,1130,5822,0.0,299,72,0.0,43879.7]
["2025-03-03T11:31:23.000000000",5938.47,5815.0,119.3,127.5,0.35,0.4,0.983,-0.017,0.001,42,4,0.001,568,2330,61.00000000000001,43390.4]
["2025-03-03T11:31:23.000000000",5938.47,5820.0,114.4,122.2,0.4,0.45,0.98,-0.02,0.001,31,11,0.001,837,4958,86.8,43390.4]
["2025-03-03T11:31:23.000000000",5938.47,5825.0,113.5,114.3,0.45,0.55,0.977,-0.022,0.001,93,12,0.001,1321,3763,141.4,43390.4]
["2025-03-03T11:31:23.000000000",5938.47,5830.0,108.6,109.4,0.55,0.6,0.973,-0.027,0.001,51,0,0.001,904,5412,95.5,43390.4]
["2025-03-03T11:31:23.000000000",5938.47,5835.0,100.2,104.4,0.65,0.7,0.969,-0.031,0.001,80,1,0.001,713,4256,79.3,43390.4]
["2025-03-03T11:31:23.000000000",5938.47,5840.0,98.8,99.6,0.75,0.8,0.965,-0.035,0.001,61,12,0.001,1383,7571,144.4,43390.4]
["2025-03-03T11:31:23.000000000",5938.47,5845.0,93.7,95.3,0.9,0.95,0.958,-0.042,0.002,100,87,0.002,722,5531,164.39999999999998,43390.4]
["2025-03-03T11:31:23.000000000",5938.47,5850.0,89.1,89.8,1.05,1.1,0.952,-0.048,0.002,409,206,0.002,0,11480,81.80000000000001,43390.4]
["2025-03-03T11:31:23.000000000",5938.47,5855.0,84.3,85.0,1.2,1.3,0.945,-0.055,0.002,257,96,0.002,1358,6989,323.00000000000006,43390.4]
["2025-03-03T11:31:23.000000000",5938.47,5860.0,79.3,80.9,1.45,1.5,0.935,-0.065,0.002,203,77,0.002,2118,11530,464.19999999999993,43390.4]
["2025-03-03T11:31:23.000000000",5938.47,5865.0,74.8,75.5,1.7,1.8,0.925,-0.075,0.003,152,61,0.003,512,8012,199.2,43390.4]
["2025-03-03T11:31:23.000000000",5938.47,5870.0,70.1,70.8,2.0,2.1,0.913,-0.087,0.003,382,119,0.003,1507,11317,566.6999999999999,43390.4]
["2025-03-03T11:31:23.000000000",5938.47,5875.0,65.3,66.2,2.4,2.45,0.899,-0.101,0.004,692,55,0.004,1320,10183,804.8,43390.4]
["2025-03-03T11:31:23.000000000",5938.47,5880.0,60.7,62.2,2.85,2.9,0.884,-0.116,0.004,771,393,0.004,1602,11841,949.2,43390.4]
["2025-03-03T11:31:23.000000000",5938.47,5885.0,56.2,57.7,3.3,3.4,0.865,-0.135,0.004,214,130,0.004,693,12812,362.8,43390.4]
["2025-03-03T11:31:23.000000000",5938.47,5890.0,51.8,53.2,3.9,4.0,0.845,-0.155,0.005,299,636,0.005,1080,9666,689.5,43390.4]
["2025-03-03T11:31:23.000000000",5938.47,5895.0,47.5,48.9,4.6,4.7,0.822,-0.178,0.005,258,160,0.005,4635,7848,2446.5,43390.4]
["2025-03-03T11:31:23.000000000",5938.47,5900.0,43.6,44.2,5.4,5.5,0.796,-0.204,0.006,2072,1122,0.006,7150,26690,5533.2,43390.4]
["2025-03-03T11:31:23.000000000",5938.47,5905.0,39.4,40.1,6.3,6.4,0.768,-0.232,0.007,514,185,0.007,1170,7270,1178.8,43390.4]
["2025-03-03T11:31:23.000000000",5938.47,5910.0,35.7,36.2,7.4,7.5,0.736,-0.264,0.007,602,465,0.007,735,10458,935.9000000000002,43390.4]
["2025-03-03T11:31:23.000000000",5938.47,5915.0,31.9,32.3,8.6,8.7,0.701,-0.299,0.008,445,485,0.008,628,7064,858.4,43390.4]
["2025-03-03T11:31:23.000000000",5938.47,5920.0,28.4,28.7,10.0,10.1,0.663,-0.336,0.008,770,781,0.008,496,14215,1012.8,43390.4]
["2025-03-03T11:31:23.000000000",5938.47,5925.0,25.0,25.2,11.6,11.7,0.623,-0.377,0.009,483,1772,0.009,717,11473,1080.0,43390.4]
["2025-03-03T11:31:23.000000000",5938.47,5930.0,21.8,22.0,13.4,13.5,0.58,-0.42,0.009,556,2985,0.009,514,14022,963.0,43390.4]
["2025-03-03T11:31:23.000000000",5938.47,5935.0,18.9,19.1,15.4,15.6,0.535,-0.465,0.009,461,3994,0.009,386,9735,762.3,43390.4]
["2025-03-03T11:31:23.000000000",5938.47,5940.0,16.2,16.3,17.7,17.9,0.488,-0.512,0.009,0,8623,0.009,1250,12614,1125.0,43390.4]
["2025-03-03T11:31:23.000000000",5938.47,5945.0,13.7,13.9,20.2,20.4,0.441,-0.559,0.009,562,8624,0.009,620,10460,1063.7999999999995,43390.4]
["2025-03-03T11:31:23.000000000",5938.47,5950.0,11.5,11.7,23.0,23.2,0.394,-0.606,0.009,1822,14129,0.009,1518,13053,3006.0,43390.4]
["2025-03-03T11:31:23.000000000",5938.47,5955.0,9.6,9.7,26.1,26.3,0.348,-0.652,0.009,1022,10501,0.009,552,5569,1416.6,43390.4]
["2025-03-03T11:31:23.000000000",5938.47,5960.0,7.9,8.0,29.3,29.6,0.304,-0.696,0.008,913,14460,0.008,766,5901,1343.2,43390.4]
["2025-03-03T11:31:23.000000000",5938.47,5965.0,6.4,6.5,32.7,33.4,0.262,-0.738,0.008,737,10365,0.008,588,3420,1060.0,43390.4]
["2025-03-03T11:31:23.000000000",5938.47,5970.0,5.2,5.3,36.5,37.2,0.223,-0.777,0.007,1364,17875,0.007,664,3319,1419.6,43390.4]
["2025-03-03T11:31:23.000000000",5938.47,5975.0,4.1,4.3,39.9,41.3,0.188,-0.812,0.007,1245,12812,0.007,428,2120,1171.1,43390.4]
["2025-03-03T11:31:23.000000000",5938.47,5980.0,3.3,3.4,44.0,45.5,0.157,-0.843,0.006,2609,17734,0.006,286,1945,1737.0,43390.4]
["2025-03-03T11:31:23.000000000",5938.47,5985.0,2.6,2.65,48.3,49.8,0.129,-0.871,0.005,841,13983,0.005,925,648,883.0,43390.4]
["2025-03-03T11:31:23.000000000",5938.47,5990.0,2.05,2.1,52.7,54.2,0.106,-0.894,0.004,1258,16004,0.004,289,434,618.8,43390.4]
["2025-03-03T11:31:23.000000000",5938.47,5995.0,1.55,1.65,57.2,58.8,0.085,-0.914,0.004,4932,15967,0.004,317,308,2099.6000000000004,43390.4]
["2025-03-03T11:31:23.000000000",5938.47,6000.0,1.2,1.25,61.9,63.4,0.069,-0.931,0.003,7590,38335,0.003,1955,902,2863.5,43390.4]
["2025-03-03T11:31:23.000000000",5938.47,6005.0,0.95,1.0,67.2,67.9,0.056,-0.944,0.003,1600,12919,0.003,253,372,555.9,43390.4]
["2025-03-03T11:31:23.000000000",5938.47,6010.0,0.7,0.75,72.0,72.7,0.043,-0.957,0.002,1443,15204,0.002,312,99,351.0,43390.4]
["2025-03-03T11:31:23.000000000",5938.47,6015.0,0.55,0.6,76.2,77.9,0.035,-0.965,0.002,2436,11946,0.002,157,85,518.6,43390.4]
["2025-03-03T11:31:23.000000000",5938.47,6020.0,0.4,0.45,81.6,82.4,0.027,-0.973,0.001,2648,17897,0.001,530,353,317.8,43390.4]
["2025-03-03T11:31:23.000000000",5938.47,6025.0,0.3,0.35,86.5,87.3,0.021,-0.979,0.001,9417,15541,0.001,1406,321,1082.3,43390.4]
["2025-03-03T11:31:23.000000000",5938.47,6030.0,0.2,0.25,91.4,92.4,0.015,-0.985,0.001,1682,10854,0.001,632,556,231.4,43390.4]
["2025-03-03T11:31:23.000000000",5938.47,6035.0,0.15,0.2,95.7,97.4,0.012,-0.988,0.001,2046,9799,0.001,191,60,223.7,43390.4]
["2025-03-03T11:31:23.000000000",5938.47,6040.0,0.1,0.15,101.3,105.6,0.009,-0.991,0.001,1551,9438,0.001,184,518,173.5,43390.4]
["2025-03-03T11:31:23.000000000",5938.47,6045.0,0.1,0.15,102.9,110.4,0.009,-0.991,0.001,1263,5602,0.001,178,24,144.1,43390.4]
["2025-03-03T11:31:23.000000000",5938.47,6050.0,0.05,0.1,107.9,115.5,0.005,-0.995,0.0,3219,7513,0.0,679,305,0.0,43390.4]
["2025-03-03T11:31:23.000000000",5938.47,6055.0,0.05,0.1,112.9,121.1,0.005,-0.995,0.0,1178,3381,0.0,209,49,0.0,43390.4]
["2025-03-03T11:31:23.000000000",5938.47,6060.0,0.05,0.1,117.8,126.0,0.005,-0.995,0.0,1130,5822,0.0,299,72,0.0,43390.4]
["2025-03-03T11:31:34.000000000",5938.47,5815.0,119.3,124.1,0.35,0.4,0.983,-0.017,0.001,42,4,0.001,568,2330,61.00000000000001,43390.4]
["2025-03-03T11:31:34.000000000",5938.47,5820.0,114.4,119.1,0.4,0.45,0.98,-0.02,0.001,31,11,0.001,837,4958,86.8,43390.4]
["2025-03-03T11:31:34.000000000",5938.47,5825.0,109.2,114.2,0.45,0.55,0.977,-0.022,0.001,93,12,0.001,1321,3763,141.4,43390.4]
["2025-03-03T11:31:34.000000000",5938.47,5830.0,105.3,109.3,0.55,0.6,0.973,-0.027,0.001,51,0,0.001,904,5412,95.5,43390.4]
["2025-03-03T11:31:34.000000000",5938.47,5835.0,100.2,104.4,0.65,0.7,0.969,-0.031,0.001,80,1,0.001,713,4256,79.3,43390.4]
["2025-03-03T11:31:34.000000000",5938.47,5840.0,98.2,99.5,0.75,0.8,0.965,-0.035,0.001,61,12,0.001,1383,7571,144.4,43390.4]
["2025-03-03T11:31:34.000000000",5938.47,5845.0,93.4,94.6,0.9,0.95,0.958,-0.042,0.002,100,87,0.002,722,5531,164.39999999999998,43390.4]
["2025-03-03T11:31:34.000000000",5938.47,5850.0,88.6,89.8,1.05,1.1,0.952,-0.048,0.002,409,206,0.002,0,11484,81.80000000000001,43390.4]
["2025-03-03T11:31:34.000000000",5938.47,5855.0,83.7,85.0,1.25,1.3,0.945,-0.055,0.002,257,96,0.002,1358,6990,323.00000000000006,43390.4]
["2025-03-03T11:31:34.000000000",5938.47,5860.0,79.0,80.2,1.45,1.55,0.935,-0.065,0.002,203,77,0.002,2118,11532,464.19999999999993,43390.4]
["2025-03-03T11:31:34.000000000",5938.47,5865.0,74.2,75.4,1.7,1.8,0.925,-0.075,0.003,152,61,0.003,512,8018,199.2,43390.4]
["2025-03-03T11:31:34.000000000",5938.47,5870.0,69.9,70.7,2.05,2.1,0.913,-0.087,0.003,382,119,0.003,1507,11319,566.6999999999999,43390.4]
["2025-03-03T11:31:34.000000000",5938.47,5875.0,65.2,66.1,2.4,2.45,0.899,-0.101,0.004,692,55,0.004,1320,10189,804.8,43390.4]
["2025-03-03T11:31:34.000000000",5938.47,5880.0,60.8,61.5,2.8,2.9,0.884,-0.116,0.004,771,395,0.004,1602,11846,949.2,43390.4]
["2025-03-03T11:31:34.000000000",5938.47,5885.0,56.2,57.0,3.3,3.4,0.865,-0.135,0.004,214,130,0.004,693,12813,362.8,43390.4]
["2025-03-03T11:31:34.000000000",5938.47,5890.0,51.8,52.6,3.9,4.0,0.845,-0.155,0.005,299,636,0.005,1080,9666,689.5,43390.4]
["2025-03-03T11:31:34.000000000",5938.47,5895.0,47.6,48.3,4.6,4.7,0.822,-0.178,0.005,258,160,0.005,4635,7848,2446.5,43390.4]
["2025-03-03T11:31:34.000000000",5938.47,5900.0,43.6,44.0,5.4,5.5,0.796,-0.204,0.006,2072,1124,0.006,7150,26698,5533.2,43390.4]
["2025-03-03T11:31:34.000000000",5938.47,5905.0,39.5,40.0,6.3,6.5,0.768,-0.232,0.007,514,185,0.007,1170,7270,1178.8,43390.4]
["2025-03-03T11:31:34.000000000",5938.47,5910.0,35.6,36.0,7.4,7.5,0.736,-0.264,0.007,602,465,0.007,735,10458,935.9000000000002,43390.4]
["2025-03-03T11:31:34.000000000",5938.47,5915.0,31.9,32.2,8.6,8.8,0.701,-0.299,0.008,445,490,0.008,628,7064,858.4,43390.4]
["2025-03-03T11:31:34.000000000",5938.47,5920.0,28.3,28.6,10.0,10.2,0.663,-0.336,0.008,770,781,0.008,496,14217,1012.8,43390.4]
["2025-03-03T11:31:34.000000000",5938.47,5925.0,24.9,25.2,11.6,11.8,0.623,-0.377,0.009,483,1772,0.009,717,11475,1080.0,43390.4]
["2025-03-03T11:31:34.000000000",5938.47,5930.0,21.8,22.0,13.4,13.6,0.58,-0.42,0.009,556,2986,0.009,514,14023,963.0,43390.4]
["2025-03-03T11:31:34.000000000",5938.47,5935.0,18.8,19.0,15.5,15.6,0.535,-0.465,0.009,461,4015,0.009,386,9755,762.3,43390.4]
["2025-03-03T11:31:34.000000000",5938.47,5940.0,16.1,16.3,17.7,18.0,0.488,-0.512,0.009,0,8627,0.009,1250,12618,1125.0,43390.4]
["2025-03-03T11:31:34.000000000",5938.47,5945.0,13.7,13.9,20.3,20.5,0.441,-0.559,0.009,562,8638,0.009,620,10476,1063.7999999999995,43390.4]
["2025-03-03T11:31:34.000000000",5938.47,5950.0,11.5,11.7,23.1,23.3,0.394,-0.606,0.009,1822,14130,0.009,1518,13053,3006.0,43390.4]
["2025-03-03T11:31:34.000000000",5938.47,5955.0,9.6,9.7,26.1,26.4,0.348,-0.652,0.009,1022,10503,0.009,552,5574,1416.6,43390.4]
["2025-03-03T11:31:34.000000000",5938.47,5960.0,7.9,8.0,29.4,29.7,0.304,-0.696,0.008,913,14464,0.008,766,5903,1343.2,43390.4]
["2025-03-03T11:31:34.000000000",5938.47,5965.0,6.4,6.6,32.9,33.4,0.262,-0.738,0.008,737,10366,0.008,588,3420,1060.0,43390.4]
["2025-03-03T11:31:34.000000000",5938.47,5970.0,5.2,5.3,36.6,37.3,0.223,-0.777,0.007,1364,17892,0.007,664,3319,1419.6,43390.4]
["2025-03-03T11:31:34.000000000",5938.47,5975.0,4.1,4.3,40.6,41.3,0.188,-0.812,0.007,1245,12834,0.007,428,2120,1171.1,43390.4]
["2025-03-03T11:31:34.000000000",5938.47,5980.0,3.3,3.4,44.7,45.5,0.157,-0.843,0.006,2609,17767,0.006,286,1945,1737.0,43390.4]
["2025-03-03T11:31:34.000000000",5938.47,5985.0,2.6,2.65,49.0,49.8,0.129,-0.871,0.005,841,13990,0.005,925,648,883.0,43390.4]
["2025-03-03T11:31:34.000000000",5938.47,5990.0,2.0,2.1,53.4,54.4,0.106,-0.894,0.004,1258,16012,0.004,289,434,618.8,43390.4]
["2025-03-03T11:31:34.000000000",5938.47,5995.0,1.55,1.65,57.9,59.0,0.085,-0.914,0.004,4932,15974,0.004,317,308,2099.6000000000004,43390.4]
["2025-03-03T11:31:34.000000000",5938.47,6000.0,1.2,1.25,62.5,63.6,0.069,-0.931,0.003,7590,38362,0.003,1955,902,2863.5,43390.4]
["2025-03-03T11:31:34.000000000",5938.47,6005.0,0.9,1.0,67.3,68.5,0.056,-0.944,0.003,1600,12923,0.003,253,372,555.9,43390.4]
["2025-03-03T11:31:34.000000000",5938.47,6010.0,0.7,0.75,72.0,73.3,0.043,-0.957,0.002,1443,15205,0.002,312,99,351.0,43390.4]
["2025-03-03T11:31:34.000000000",5938.47,6015.0,0.55,0.6,76.9,78.0,0.035,-0.965,0.002,2436,11950,0.002,157,85,518.6,43390.4]
["2025-03-03T11:31:34.000000000",5938.47,6020.0,0.4,0.45,81.7,82.8,0.027,-0.973,0.001,2648,17901,0.001,530,353,317.8,43390.4]
["2025-03-03T11:31:34.000000000",5938.47,6025.0,0.3,0.35,86.6,87.9,0.021,-0.979,0.001,9417,15541,0.001,1406,321,1082.3,43390.4]
["2025-03-03T11:31:34.000000000",5938.47,6030.0,0.2,0.25,91.5,92.6,0.015,-0.985,0.001,1682,10854,0.001,632,556,231.4,43390.4]
["2025-03-03T11:31:34.000000000",5938.47,6035.0,0.15,0.2,96.4,97.6,0.012,-0.988,0.001,2046,9799,0.001,191,60,223.7,43390.4]
["2025-03-03T11:31:34.000000000",5938.47,6040.0,0.1,0.15,101.4,105.6,0.009,-0.991,0.001,1551,9439,0.001,184,518,173.5,43390.4]
["2025-03-03T11:31:34.000000000",5938.47,6045.0,0.1,0.15,106.4,110.4,0.009,-0.991,0.001,1263,5602,0.001,178,24,144.1,43390.4]
["2025-03-03T11:31:34.000000000",5938.47,6050.0,0.05,0.1,111.4,115.5,0.005,-0.995,0.0,3219,7513,0.0,679,305,0.0,43390.4]
["2025-03-03T11:31:34.000000000",5938.47,6055.0,0.05,0.1,112.9,121.1,0.005,-0.995,0.0,1178,3381,0.0,209,49,0.0,43390.4]
["2025-03-03T11:31:34.000000000",5938.47,6060.0,0.05,0.1,117.8,126.0,0.005,-0.995,0.0,1130,5822,0.0,299,72,0.0,43390.4]
["2025-03-03T11:31:46.000000000",5937.77,5815.0,119.3,127.5,0.35,0.4,0.982,-0.017,0.001,42,4,0.001,568,2330,61.00000000000001,43879.7]
["2025-03-03T11:31:46.000000000",5937.77,5820.0,114.4,122.2,0.4,0.45,0.98,-0.02,0.001,31,11,0.001,837,4958,86.8,43879.7]
["2025-03-03T11:31:46.000000000",5937.77,5825.0,109.8,117.3,0.5,0.55,0.977,-0.023,0.001,93,12,0.001,1321,3764,141.4,43879.7]
["2025-03-03T11:31:46.000000000",5937.77,5830.0,105.3,111.7,0.55,0.6,0.973,-0.027,0.001,51,0,0.001,904,5413,95.5,43879.7]
["2025-03-03T11:31:46.000000000",5937.77,5835.0,100.2,107.7,0.65,0.7,0.969,-0.031,0.001,80,1,0.001,713,4256,79.3,43879.7]
["2025-03-03T11:31:46.000000000",5937.77,5840.0,98.0,99.8,0.75,0.85,0.964,-0.036,0.001,61,12,0.001,1383,7593,144.4,43879.7]
["2025-03-03T11:31:46.000000000",5937.77,5845.0,93.1,94.9,0.9,0.95,0.958,-0.042,0.002,100,87,0.002,722,5532,164.39999999999998,43879.7]
["2025-03-03T11:31:46.000000000",5937.77,5850.0,88.3,90.1,1.05,1.15,0.952,-0.048,0.002,409,206,0.002,0,11508,81.80000000000001,43879.7]
["2025-03-03T11:31:46.000000000",5937.77,5855.0,83.5,85.2,1.25,1.3,0.944,-0.056,0.002,257,96,0.002,1358,6990,323.00000000000006,43879.7]
["2025-03-03T11:31:46.000000000",5937.77,5860.0,78.7,80.5,1.5,1.55,0.935,-0.065,0.002,203,77,0.002,2118,11532,464.19999999999993,43879.7]
["2025-03-03T11:31:46.000000000",5937.77,5865.0,74.0,75.7,1.75,1.8,0.924,-0.076,0.003,152,61,0.003,512,8020,199.2,43879.7]
["2025-03-03T11:31:46.000000000",5937.77,5870.0,69.3,71.0,2.05,2.15,0.912,-0.088,0.003,382,119,0.003,1507,11323,566.6999999999999,43879.7]
["2025-03-03T11:31:46.000000000",5937.77,5875.0,64.7,66.1,2.4,2.5,0.898,-0.102,0.004,692,55,0.004,1320,10192,804.8,43879.7]
["2025-03-03T11:31:46.000000000",5937.77,5880.0,60.2,61.5,2.85,2.95,0.882,-0.118,0.004,771,395,0.004,1602,11862,949.2,43879.7]
["2025-03-03T11:31:46.000000000",5937.77,5885.0,55.7,56.9,3.3,3.5,0.863,-0.136,0.004,214,130,0.004,693,12832,362.8,43879.7]
["2025-03-03T11:31:46.000000000",5937.77,5890.0,51.3,52.5,3.9,4.1,0.843,-0.156,0.005,299,636,0.005,1080,9668,689.5,43879.7]
["2025-03-03T11:31:46.000000000",5937.77,5895.0,47.0,48.4,4.6,4.8,0.819,-0.18,0.006,258,160,0.006,4635,7853,2935.8,43879.7]
["2025-03-03T11:31:46.000000000",5937.77,5900.0,43.3,43.9,5.5,5.6,0.794,-0.206,0.006,2072,1125,0.006,7150,26705,5533.2,43879.7]
["2025-03-03T11:31:46.000000000",5937.77,5905.0,39.3,39.8,6.4,6.5,0.765,-0.236,0.007,514,185,0.007,1170,7281,1178.8,43879.7]
["2025-03-03T11:31:46.000000000",5937.77,5910.0,35.4,35.9,7.5,7.6,0.733,-0.267,0.007,602,465,0.007,735,10472,935.9000000000002,43879.7]
["2025-03-03T11:31:46.000000000",5937.77,5915.0,31.7,32.0,8.7,8.8,0.698,-0.302,0.008,445,490,0.008,628,7074,858.4,43879.7]
["2025-03-03T11:31:46.000000000",5937.77,5920.0,28.2,28.4,10.1,10.3,0.66,-0.339,0.008,770,781,0.008,496,14226,1012.8,43879.7]
["2025-03-03T11:31:46.000000000",5937.77,5925.0,24.8,25.0,11.7,11.9,0.619,-0.38,0.009,483,1773,0.009,717,11478,1080.0,43879.7]
["2025-03-03T11:31:46.000000000",5937.77,5930.0,21.6,21.9,13.5,13.7,0.577,-0.423,0.009,556,2986,0.009,514,14027,963.0,43879.7]
["2025-03-03T11:31:46.000000000",5937.77,5935.0,18.7,18.9,15.6,15.8,0.532,-0.468,0.009,461,4024,0.009,386,9760,762.3,43879.7]
["2025-03-03T11:31:46.000000000",5937.77,5940.0,16.0,16.2,17.9,18.1,0.485,-0.515,0.009,0,8668,0.009,1250,12629,1125.0,43879.7]
["2025-03-03T11:31:46.000000000",5937.77,5945.0,13.6,13.8,20.4,20.7,0.438,-0.561,0.009,562,8648,0.009,620,10479,1063.7999999999995,43879.7]
["2025-03-03T11:31:46.000000000",5937.77,5950.0,11.4,11.6,23.3,23.6,0.392,-0.608,0.009,1822,14144,0.009,1518,13059,3006.0,43879.7]
["2025-03-03T11:31:46.000000000",5937.77,5955.0,9.5,9.6,26.3,26.6,0.346,-0.654,0.009,1022,10513,0.009,552,5575,1416.6,43879.7]
["2025-03-03T11:31:46.000000000",5937.77,5960.0,7.8,7.9,29.5,30.0,0.301,-0.699,0.008,913,14467,0.008,766,5904,1343.2,43879.7]
["2025-03-03T11:31:46.000000000",5937.77,5965.0,6.3,6.5,33.0,33.6,0.26,-0.74,0.008,737,10378,0.008,588,3420,1060.0,43879.7]
["2025-03-03T11:31:46.000000000",5937.77,5970.0,5.1,5.3,36.6,37.5,0.221,-0.779,0.007,1364,17892,0.007,664,3319,1419.6,43879.7]
["2025-03-03T11:31:46.000000000",5937.77,5975.0,4.1,4.2,40.3,41.9,0.187,-0.814,0.007,1245,12841,0.007,428,2120,1171.1,43879.7]
["2025-03-03T11:31:46.000000000",5937.77,5980.0,3.2,3.4,44.7,46.0,0.156,-0.844,0.006,2609,17779,0.006,286,1945,1737.0,43879.7]
["2025-03-03T11:31:46.000000000",5937.77,5985.0,2.55,2.65,48.7,50.4,0.129,-0.872,0.005,841,14006,0.005,925,648,883.0,43879.7]
["2025-03-03T11:31:46.000000000",5937.77,5990.0,2.0,2.05,53.1,54.8,0.104,-0.895,0.004,1258,16036,0.004,289,434,618.8,43879.7]
["2025-03-03T11:31:46.000000000",5937.77,5995.0,1.55,1.6,57.6,59.4,0.085,-0.915,0.004,4932,15977,0.004,317,308,2099.6000000000004,43879.7]
["2025-03-03T11:31:46.000000000",5937.77,6000.0,1.2,1.25,62.3,64.0,0.068,-0.932,0.003,7590,38370,0.003,1955,902,2863.5,43879.7]
["2025-03-03T11:31:46.000000000",5937.77,6005.0,0.9,1.0,67.0,68.8,0.054,-0.946,0.003,1600,12932,0.003,253,372,555.9,43879.7]
["2025-03-03T11:31:46.000000000",5937.77,6010.0,0.7,0.75,71.8,73.6,0.043,-0.957,0.002,1443,15218,0.002,312,99,351.0,43879.7]
["2025-03-03T11:31:46.000000000",5937.77,6015.0,0.55,0.6,76.6,78.4,0.035,-0.965,0.002,2436,11952,0.002,157,85,518.6,43879.7]
["2025-03-03T11:31:46.000000000",5937.77,6020.0,0.4,0.45,81.4,83.3,0.027,-0.973,0.001,2648,17902,0.001,530,353,317.8,43879.7]
["2025-03-03T11:31:46.000000000",5937.77,6025.0,0.3,0.35,86.3,88.2,0.021,-0.979,0.001,9417,15541,0.001,1406,321,1082.3,43879.7]
["2025-03-03T11:31:46.000000000",5937.77,6030.0,0.2,0.25,91.3,93.1,0.015,-0.985,0.001,1682,10854,0.001,632,556,231.4,43879.7]
["2025-03-03T11:31:46.000000000",5937.77,6035.0,0.15,0.2,96.2,98.0,0.012,-0.988,0.001,2046,9801,0.001,191,60,223.7,43879.7]
["2025-03-03T11:31:46.000000000",5937.77,6040.0,0.1,0.15,98.0,105.6,0.009,-0.991,0.001,1551,9439,0.001,184,518,173.5,43879.7]
["2025-03-03T11:31:46.000000000",5937.77,6045.0,0.1,0.15,104.0,110.4,0.009,-0.991,0.001,1263,5602,0.001,178,24,144.1,43879.7]
["2025-03-03T11:31:46.000000000",5937.77,6050.0,0.05,0.1,107.9,115.5,0.005,-0.995,0.0,3219,7513,0.0,679,305,0.0,43879.7]
["2025-03-03T11:31:46.000000000",5937.77,6055.0,0.05,0.1,112.9,121.1,0.005,-0.995,0.0,1178,3381,0.0,209,49,0.0,43879.7]
["2025-03-03T11:31:46.000000000",5937.77,6060.0,0.05,0.1,117.8,126.0,0.005,-0.995,0.0,1130,5822,0.0,299,72,0.0,43879.7]
["2025-03-03T11:31:57.000000000",5938.82,5815.0,124.7,125.4,0.35,0.4,0.983,-0.017,0.001,42,4,0.001,568,2330,61.00000000000001,43475.9]
["2025-03-03T11:31:57.000000000",5938.82,5820.0,116.2,120.4,0.4,0.45,0.98,-0.02,0.001,31,11,0.001,837,4958,86.8,43475.9]
["2025-03-03T11:31:57.000000000",5938.82,5825.0,114.8,115.5,0.45,0.5,0.977,-0.023,0.001,93,12,0.001,1321,3764,141.4,43475.9]
["2025-03-03T11:31:57.000000000",5938.82,5830.0,109.9,110.5,0.55,0.6,0.974,-0.026,0.001,51,0,0.001,904,5413,95.5,43475.9]
["2025-03-03T11:31:57.000000000",5938.82,5835.0,105.0,105.6,0.6,0.7,0.969,-0.031,0.001,80,1,0.001,713,4256,79.3,43475.9]
["2025-03-03T11:31:57.000000000",5938.82,5840.0,100.1,100.7,0.75,0.8,0.965,-0.035,0.001,61,12,0.001,1383,7593,144.4,43475.9]
["2025-03-03T11:31:57.000000000",5938.82,5845.0,95.2,95.9,0.85,0.9,0.959,-0.041,0.002,100,87,0.002,722,5532,164.39999999999998,43475.9]
["2025-03-03T11:31:57.000000000",5938.82,5850.0,90.4,91.0,1.0,1.05,0.952,-0.048,0.002,409,206,0.002,0,11528,81.80000000000001,43475.9]
["2025-03-03T11:31:57.000000000",5938.82,5855.0,85.5,86.2,1.2,1.25,0.945,-0.055,0.002,257,96,0.002,1358,6999,323.00000000000006,43475.9]
["2025-03-03T11:31:57.000000000",5938.82,5860.0,80.8,81.4,1.4,1.45,0.936,-0.064,0.002,203,77,0.002,2118,11736,464.19999999999993,43475.9]
["2025-03-03T11:31:57.000000000",5938.82,5865.0,76.0,76.6,1.65,1.7,0.925,-0.075,0.003,152,61,0.003,512,8023,199.2,43475.9]
["2025-03-03T11:31:57.000000000",5938.82,5870.0,71.3,71.9,1.95,2.0,0.914,-0.086,0.003,382,119,0.003,1507,11346,566.6999999999999,43475.9]
["2025-03-03T11:31:57.000000000",5938.82,5875.0,66.7,67.3,2.3,2.35,0.9,-0.1,0.003,692,55,0.004,1320,10297,735.6,43475.9]
["2025-03-03T11:31:57.000000000",5938.82,5880.0,62.1,62.7,2.7,2.75,0.884,-0.116,0.004,771,395,0.004,1602,11869,949.2,43475.9]
["2025-03-03T11:31:57.000000000",5938.82,5885.0,57.6,58.2,3.2,3.3,0.866,-0.134,0.004,214,130,0.004,693,12837,362.8,43475.9]
["2025-03-03T11:31:57.000000000",5938.82,5890.0,52.9,53.7,3.7,3.8,0.847,-0.153,0.005,299,636,0.005,1080,9675,689.5,43475.9]
["2025-03-03T11:31:57.000000000",5938.82,5895.0,48.8,49.3,4.4,4.5,0.823,-0.177,0.005,258,160,0.005,4635,7859,2446.5,43475.9]
["2025-03-03T11:31:57.000000000",5938.82,5900.0,44.6,45.1,5.1,5.2,0.798,-0.202,0.006,2072,1125,0.006,7150,26729,5533.2,43475.9]
["2025-03-03T11:31:57.000000000",5938.82,5905.0,40.5,41.0,6.0,6.1,0.77,-0.231,0.007,514,185,0.007,1170,7286,1178.8,43475.9]
["2025-03-03T11:31:57.000000000",5938.82,5910.0,36.5,37.0,7.0,7.2,0.738,-0.262,0.007,602,465,0.007,735,10475,935.9000000000002,43475.9]
["2025-03-03T11:31:57.000000000",5938.82,5915.0,32.7,33.2,8.2,8.3,0.703,-0.297,0.008,445,490,0.008,628,7082,858.4,43475.9]
["2025-03-03T11:31:57.000000000",5938.82,5920.0,29.2,29.5,9.6,9.7,0.665,-0.334,0.008,770,781,0.008,496,14233,1012.8,43475.9]
["2025-03-03T11:31:57.000000000",5938.82,5925.0,25.7,26.0,11.1,11.3,0.624,-0.376,0.009,483,1773,0.009,717,11481,1080.0,43475.9]
["2025-03-03T11:31:57.000000000",5938.82,5930.0,22.5,22.7,12.9,13.0,0.581,-0.419,0.009,556,2992,0.009,514,14041,963.0,43475.9]
["2025-03-03T11:31:57.000000000",5938.82,5935.0,19.5,19.7,14.8,15.0,0.536,-0.464,0.009,461,4033,0.009,386,9778,762.3,43475.9]
["2025-03-03T11:31:57.000000000",5938.82,5940.0,16.7,16.9,17.0,17.3,0.489,-0.51,0.009,0,8672,0.009,1250,12639,1125.0,43475.9]
["2025-03-03T11:31:57.000000000",5938.82,5945.0,14.2,14.4,19.5,19.7,0.443,-0.557,0.009,562,8654,0.009,620,10486,1063.7999999999995,43475.9]
["2025-03-03T11:31:57.000000000",5938.82,5950.0,11.9,12.1,22.2,22.5,0.396,-0.604,0.009,1822,14148,0.009,1518,13062,3006.0,43475.9]
["2025-03-03T11:31:57.000000000",5938.82,5955.0,9.9,10.1,25.2,25.5,0.351,-0.649,0.009,1022,10518,0.009,552,5575,1416.6,43475.9]
["2025-03-03T11:31:57.000000000",5938.82,5960.0,8.2,8.3,28.4,28.8,0.307,-0.694,0.008,913,14475,0.008,766,5908,1343.2,43475.9]
["2025-03-03T11:31:57.000000000",5938.82,5965.0,6.7,6.8,31.9,32.4,0.265,-0.735,0.008,737,10381,0.008,588,3420,1060.0,43475.9]
["2025-03-03T11:31:57.000000000",5938.82,5970.0,5.4,5.5,35.6,36.1,0.226,-0.775,0.007,1364,17907,0.007,664,3319,1419.6,43475.9]
["2025-03-03T11:31:57.000000000",5938.82,5975.0,4.3,4.4,39.5,40.0,0.19,-0.81,0.007,1245,12849,0.007,428,2120,1171.1,43475.9]
["2025-03-03T11:31:57.000000000",5938.82,5980.0,3.4,3.5,43.6,44.1,0.16,-0.84,0.006,2609,17790,0.006,286,1945,1737.0,43475.9]
["2025-03-03T11:31:57.000000000",5938.82,5985.0,2.7,2.75,47.8,48.4,0.131,-0.869,0.005,841,14015,0.005,925,648,883.0,43475.9]
["2025-03-03T11:31:57.000000000",5938.82,5990.0,2.1,2.2,52.2,53.4,0.108,-0.892,0.005,1258,16053,0.005,289,434,773.5,43475.9]
["2025-03-03T11:31:57.000000000",5938.82,5995.0,1.65,1.7,56.7,57.8,0.087,-0.913,0.004,4932,15980,0.004,317,308,2099.6000000000004,43475.9]
["2025-03-03T11:31:57.000000000",5938.82,6000.0,1.25,1.35,61.3,62.0,0.07,-0.93,0.003,7590,38380,0.003,1955,912,2863.5,43475.9]
["2025-03-03T11:31:57.000000000",5938.82,6005.0,0.95,1.0,66.0,66.7,0.056,-0.944,0.003,1600,12932,0.003,253,372,555.9,43475.9]
["2025-03-03T11:31:57.000000000",5938.82,6010.0,0.75,0.8,70.8,71.4,0.045,-0.955,0.002,1443,15224,0.002,312,99,351.0,43475.9]
["2025-03-03T11:31:57.000000000",5938.82,6015.0,0.55,0.6,75.6,76.3,0.035,-0.965,0.002,2436,11952,0.002,157,95,518.6,43475.9]
["2025-03-03T11:31:57.000000000",5938.82,6020.0,0.4,0.45,80.4,81.1,0.027,-0.973,0.001,2648,17908,0.001,530,353,317.8,43475.9]
["2025-03-03T11:31:57.000000000",5938.82,6025.0,0.3,0.35,85.3,86.0,0.021,-0.979,0.001,9417,15541,0.001,1406,321,1082.3,43475.9]
["2025-03-03T11:31:57.000000000",5938.82,6030.0,0.2,0.25,90.2,90.9,0.015,-0.985,0.001,1682,10858,0.001,632,556,231.4,43475.9]
["2025-03-03T11:31:57.000000000",5938.82,6035.0,0.15,0.2,95.2,95.9,0.012,-0.988,0.001,2046,9803,0.001,191,60,223.7,43475.9]
["2025-03-03T11:31:57.000000000",5938.82,6040.0,0.1,0.15,100.1,100.8,0.009,-0.991,0.001,1551,9442,0.001,184,518,173.5,43475.9]
["2025-03-03T11:31:57.000000000",5938.82,6045.0,0.1,0.15,105.1,105.8,0.009,-0.991,0.001,1263,5602,0.001,178,24,144.1,43475.9]
["2025-03-03T11:31:57.000000000",5938.82,6050.0,0.05,0.1,110.1,110.8,0.005,-0.995,0.0,3219,7514,0.0,679,305,0.0,43475.9]
["2025-03-03T11:31:57.000000000",5938.82,6055.0,0.05,0.1,111.4,119.6,0.005,-0.995,0.0,1178,3381,0.0,209,49,0.0,43475.9]
["2025-03-03T11:31:57.000000000",5938.82,6060.0,0.05,0.1,116.3,124.5,0.005,-0.995,0.0,1130,5822,0.0,299,72,0.0,43475.9]
["2025-03-03T11:32:08.000000000",5937.91,5815.0,123.1,123.8,0.35,0.4,0.982,-0.018,0.001,42,4,0.001,568,2330,61.00000000000001,43879.7]
["2025-03-03T11:32:08.000000000",5937.91,5820.0,118.2,118.9,0.4,0.45,0.98,-0.02,0.001,31,11,0.001,837,4958,86.8,43879.7]
["2025-03-03T11:32:08.000000000",5937.91,5825.0,113.2,114.0,0.45,0.55,0.976,-0.023,0.001,93,12,0.001,1321,3769,141.4,43879.7]
["2025-03-03T11:32:08.000000000",5937.91,5830.0,108.4,109.0,0.55,0.6,0.973,-0.027,0.001,51,0,0.001,904,5423,95.5,43879.7]
["2025-03-03T11:32:08.000000000",5937.91,5835.0,103.5,104.1,0.65,0.7,0.969,-0.031,0.001,80,1,0.001,713,4256,79.3,43879.7]
["2025-03-03T11:32:08.000000000",5937.91,5840.0,98.6,99.2,0.75,0.85,0.964,-0.036,0.001,61,12,0.001,1383,7596,144.4,43879.7]
["2025-03-03T11:32:08.000000000",5937.91,5845.0,93.7,94.4,0.9,0.95,0.958,-0.042,0.002,100,87,0.002,722,5534,164.39999999999998,43879.7]
["2025-03-03T11:32:08.000000000",5937.91,5850.0,88.9,89.5,1.05,1.1,0.952,-0.048,0.002,409,206,0.002,0,11534,81.80000000000001,43879.7]
["2025-03-03T11:32:08.000000000",5937.91,5855.0,84.1,84.7,1.25,1.3,0.944,-0.056,0.002,257,96,0.002,1358,7008,323.00000000000006,43879.7]
["2025-03-03T11:32:08.000000000",5937.91,5860.0,79.3,79.9,1.45,1.55,0.934,-0.066,0.002,203,77,0.002,2118,11787,464.19999999999993,43879.7]
["2025-03-03T11:32:08.000000000",5937.91,5865.0,74.6,75.2,1.75,1.8,0.924,-0.076,0.003,152,61,0.003,512,8024,199.2,43879.7]
["2025-03-03T11:32:08.000000000",5937.91,5870.0,69.9,70.5,2.05,2.1,0.912,-0.088,0.003,382,119,0.003,1507,11346,566.6999999999999,43879.7]
["2025-03-03T11:32:08.000000000",5937.91,5875.0,65.2,65.8,2.4,2.5,0.898,-0.102,0.004,692,55,0.004,1320,10301,804.8,43879.7]
["2025-03-03T11:32:08.000000000",5937.91,5880.0,60.7,61.3,2.85,2.9,0.882,-0.118,0.004,771,395,0.004,1602,11873,949.2,43879.7]
["2025-03-03T11:32:08.000000000",5937.91,5885.0,56.2,56.8,3.3,3.4,0.863,-0.137,0.004,214,130,0.004,693,12838,362.8,43879.7]
["2025-03-03T11:32:08.000000000",5937.91,5890.0,51.8,52.4,3.9,4.0,0.842,-0.157,0.005,299,636,0.005,1080,9680,689.5,43879.7]
["2025-03-03T11:32:08.000000000",5937.91,5895.0,47.5,48.0,4.6,4.7,0.82,-0.18,0.006,258,160,0.006,4635,7860,2935.8,43879.7]
["2025-03-03T11:32:08.000000000",5937.91,5900.0,43.3,43.8,5.4,5.5,0.794,-0.206,0.006,2072,1127,0.006,7150,26775,5533.2,43879.7]
["2025-03-03T11:32:08.000000000",5937.91,5905.0,39.3,39.7,6.3,6.5,0.765,-0.235,0.007,514,185,0.007,1170,7296,1178.8,43879.7]
["2025-03-03T11:32:08.000000000",5937.91,5910.0,35.3,35.8,7.4,7.5,0.732,-0.268,0.007,602,465,0.007,735,10479,935.9000000000002,43879.7]
["2025-03-03T11:32:08.000000000",5937.91,5915.0,31.6,32.1,8.6,8.8,0.698,-0.303,0.008,445,490,0.008,628,7083,858.4,43879.7]
["2025-03-03T11:32:08.000000000",5937.91,5920.0,28.1,28.5,10.1,10.2,0.659,-0.34,0.008,770,782,0.008,496,14248,1012.8,43879.7]
["2025-03-03T11:32:08.000000000",5937.91,5925.0,24.8,25.0,11.7,11.8,0.618,-0.382,0.009,483,1774,0.009,717,11481,1080.0,43879.7]
["2025-03-03T11:32:08.000000000",5937.91,5930.0,21.6,21.8,13.5,13.6,0.575,-0.425,0.009,556,2993,0.009,514,14095,963.0,43879.7]
["2025-03-03T11:32:08.000000000",5937.91,5935.0,18.7,18.9,15.5,15.7,0.53,-0.47,0.009,461,4066,0.009,386,9787,762.3,43879.7]
["2025-03-03T11:32:08.000000000",5937.91,5940.0,16.0,16.2,17.8,18.0,0.483,-0.517,0.009,0,8713,0.009,1250,12644,1125.0,43879.7]
["2025-03-03T11:32:08.000000000",5937.91,5945.0,13.5,13.7,20.3,20.6,0.436,-0.564,0.009,562,8690,0.009,620,10493,1063.7999999999995,43879.7]
["2025-03-03T11:32:08.000000000",5937.91,5950.0,11.4,11.5,23.1,23.4,0.389,-0.611,0.009,1822,14162,0.009,1518,13071,3006.0,43879.7]
["2025-03-03T11:32:08.000000000",5937.91,5955.0,9.4,9.6,26.2,26.5,0.343,-0.657,0.009,1022,10524,0.009,552,5575,1416.6,43879.7]
["2025-03-03T11:32:08.000000000",5937.91,5960.0,7.7,7.9,29.5,29.8,0.3,-0.701,0.008,913,14481,0.008,766,5908,1343.2,43879.7]
["2025-03-03T11:32:08.000000000",5937.91,5965.0,6.3,6.4,33.0,33.5,0.258,-0.742,0.008,737,10381,0.008,588,3420,1060.0,43879.7]
["2025-03-03T11:32:08.000000000",5937.91,5970.0,5.1,5.2,36.8,37.3,0.22,-0.781,0.007,1364,17918,0.007,664,3319,1419.6,43879.7]
["2025-03-03T11:32:08.000000000",5937.91,5975.0,4.0,4.2,40.7,41.3,0.184,-0.816,0.007,1245,12858,0.007,428,2120,1171.1,43879.7]
["2025-03-03T11:32:08.000000000",5937.91,5980.0,3.2,3.3,44.9,45.4,0.153,-0.847,0.006,2609,17815,0.006,286,1945,1737.0,43879.7]
["2025-03-03T11:32:08.000000000",5937.91,5985.0,2.55,2.6,49.2,49.8,0.126,-0.874,0.005,841,14024,0.005,925,648,883.0,43879.7]
["2025-03-03T11:32:08.000000000",5937.91,5990.0,2.0,2.05,53.6,54.2,0.103,-0.897,0.004,1258,16070,0.004,289,434,618.8,43879.7]
["2025-03-03T11:32:08.000000000",5937.91,5995.0,1.5,1.6,58.1,58.8,0.083,-0.917,0.004,4932,15989,0.004,317,308,2099.6000000000004,43879.7]
["2025-03-03T11:32:08.000000000",5937.91,6000.0,1.2,1.25,62.8,63.4,0.067,-0.932,0.003,7590,38419,0.003,1955,912,2863.5,43879.7]
["2025-03-03T11:32:08.000000000",5937.91,6005.0,0.9,0.95,67.5,68.1,0.053,-0.947,0.003,1600,12964,0.003,253,372,555.9,43879.7]
["2025-03-03T11:32:08.000000000",5937.91,6010.0,0.7,0.75,72.3,72.9,0.043,-0.957,0.002,1443,15263,0.002,312,99,351.0,43879.7]
["2025-03-03T11:32:08.000000000",5937.91,6015.0,0.5,0.6,77.1,77.8,0.034,-0.966,0.002,2436,11953,0.002,157,95,518.6,43879.7]
["2025-03-03T11:32:08.000000000",5937.91,6020.0,0.4,0.45,82.0,82.6,0.027,-0.973,0.001,2648,17911,0.001,530,353,317.8,43879.7]
["2025-03-03T11:32:08.000000000",5937.91,6025.0,0.3,0.35,86.9,87.5,0.021,-0.979,0.001,9417,15579,0.001,1406,321,1082.3,43879.7]
["2025-03-03T11:32:08.000000000",5937.91,6030.0,0.2,0.25,91.8,92.5,0.015,-0.985,0.001,1682,10881,0.001,632,556,231.4,43879.7]
["2025-03-03T11:32:08.000000000",5937.91,6035.0,0.15,0.2,96.7,97.4,0.012,-0.988,0.001,2046,9803,0.001,191,60,223.7,43879.7]
["2025-03-03T11:32:08.000000000",5937.91,6040.0,0.1,0.15,101.7,102.4,0.009,-0.991,0.001,1551,9443,0.001,184,518,173.5,43879.7]
["2025-03-03T11:32:08.000000000",5937.91,6045.0,0.1,0.15,106.6,107.3,0.008,-0.991,0.001,1263,5602,0.001,178,24,144.1,43879.7]
["2025-03-03T11:32:08.000000000",5937.91,6050.0,0.05,0.1,111.6,112.3,0.005,-0.995,0.0,3219,7514,0.0,679,305,0.0,43879.7]
["2025-03-03T11:32:08.000000000",5937.91,6055.0,0.05,0.1,112.9,121.1,0.005,-0.995,0.0,1178,3381,0.0,209,49,0.0,43879.7]
["2025-03-03T11:32:08.000000000",5937.91,6060.0,0.0,0.05,117.8,126.0,0.002,-0.998,0.0,1130,5825,0.0,299,72,0.0,43879.7]
["2025-03-03T11:32:20.000000000",5939.03,5815.0,121.3,129.1,0.35,0.4,0.982,-0.018,0.001,42,4,0.001,568,2330,61.00000000000001,43879.7]
["2025-03-03T11:32:20.000000000",5939.03,5820.0,116.2,124.1,0.4,0.45,0.98,-0.02,0.001,31,11,0.001,837,4958,86.8,43879.7]
["2025-03-03T11:32:20.000000000",5939.03,5825.0,110.7,119.2,0.45,0.5,0.976,-0.023,0.001,93,12,0.001,1321,3769,141.4,43879.7]
["2025-03-03T11:32:20.000000000",5939.03,5830.0,106.1,114.2,0.5,0.6,0.973,-0.027,0.001,51,0,0.001,904,5423,95.5,43879.7]
["2025-03-03T11:32:20.000000000",5939.03,5835.0,101.0,109.3,0.6,0.7,0.969,-0.031,0.001,80,1,0.001,713,4257,79.3,43879.7]
["2025-03-03T11:32:20.000000000",5939.03,5840.0,96.1,104.4,0.7,0.8,0.964,-0.036,0.001,61,12,0.001,1383,7596,144.4,43879.7]
["2025-03-03T11:32:20.000000000",5939.03,5845.0,94.7,96.3,0.85,0.9,0.958,-0.042,0.002,100,87,0.002,722,5538,164.39999999999998,43879.7]
["2025-03-03T11:32:20.000000000",5939.03,5850.0,89.9,91.4,1.0,1.05,0.952,-0.048,0.002,409,206,0.002,0,11536,81.80000000000001,43879.7]
["2025-03-03T11:32:20.000000000",5939.03,5855.0,85.1,86.6,1.15,1.25,0.944,-0.056,0.002,257,96,0.002,1358,7011,323.00000000000006,43879.7]
["2025-03-03T11:32:20.000000000",5939.03,5860.0,80.3,81.8,1.4,1.45,0.934,-0.066,0.002,203,77,0.002,2118,11790,464.19999999999993,43879.7]
["2025-03-03T11:32:20.000000000",5939.03,5865.0,75.5,77.0,1.65,1.7,0.924,-0.076,0.003,152,61,0.003,512,8026,199.2,43879.7]
["2025-03-03T11:32:20.000000000",5939.03,5870.0,70.9,71.9,1.95,2.0,0.912,-0.088,0.003,382,119,0.003,1507,11347,566.6999999999999,43879.7]
["2025-03-03T11:32:20.000000000",5939.03,5875.0,66.3,67.2,2.25,2.35,0.898,-0.102,0.004,692,55,0.004,1320,10305,804.8,43879.7]
["2025-03-03T11:32:20.000000000",5939.03,5880.0,61.7,62.6,2.7,2.75,0.882,-0.118,0.004,771,395,0.004,1602,11883,949.2,43879.7]
["2025-03-03T11:32:20.000000000",5939.03,5885.0,57.1,58.1,3.1,3.3,0.863,-0.137,0.004,214,130,0.004,693,12845,362.8,43879.7]
["2025-03-03T11:32:20.000000000",5939.03,5890.0,52.7,53.6,3.7,3.8,0.842,-0.157,0.005,299,636,0.005,1080,9682,689.5,43879.7]
["2025-03-03T11:32:20.000000000",5939.03,5895.0,48.4,49.3,4.4,4.5,0.82,-0.18,0.006,258,160,0.006,4635,7870,2935.8,43879.7]
["2025-03-03T11:32:20.000000000",5939.03,5900.0,44.3,45.0,5.1,5.2,0.794,-0.206,0.006,2072,1127,0.006,7150,26787,5533.2,43879.7]
["2025-03-03T11:32:20.000000000",5939.03,5905.0,40.2,40.8,6.0,6.2,0.765,-0.235,0.007,514,185,0.007,1170,7303,1178.8,43879.7]
["2025-03-03T11:32:20.000000000",5939.03,5910.0,36.3,36.8,7.0,7.2,0.732,-0.268,0.007,602,465,0.007,735,10492,935.9000000000002,43879.7]
["2025-03-03T11:32:20.000000000",5939.03,5915.0,32.6,32.9,8.2,8.4,0.698,-0.303,0.008,445,490,0.008,628,7096,858.4,43879.7]
["2025-03-03T11:32:20.000000000",5939.03,5920.0,28.9,29.3,9.6,9.8,0.659,-0.34,0.008,770,783,0.008,496,14255,1012.8,43879.7]
["2025-03-03T11:32:20.000000000",5939.03,5925.0,25.5,25.8,11.1,11.3,0.618,-0.382,0.009,483,1774,0.009,717,11486,1080.0,43879.7]
["2025-03-03T11:32:20.000000000",5939.03,5930.0,22.3,22.5,12.9,13.1,0.575,-0.425,0.009,556,2993,0.009,514,14115,963.0,43879.7]
["2025-03-03T11:32:20.000000000",5939.03,5935.0,19.3,19.5,14.9,15.1,0.53,-0.47,0.009,461,4084,0.009,386,9808,762.3,43879.7]
["2025-03-03T11:32:20.000000000",5939.03,5940.0,16.5,16.8,17.1,17.3,0.483,-0.517,0.009,0,8744,0.009,1250,12655,1125.0,43879.7]
["2025-03-03T11:32:20.000000000",5939.03,5945.0,14.0,14.2,19.6,19.9,0.436,-0.564,0.009,562,8692,0.009,620,10502,1063.7999999999995,43879.7]
["2025-03-03T11:32:20.000000000",5939.03,5950.0,11.8,12.0,22.3,22.6,0.389,-0.611,0.009,1822,14171,0.009,1518,13074,3006.0,43879.7]
["2025-03-03T11:32:20.000000000",5939.03,5955.0,9.8,10.0,25.3,25.7,0.343,-0.657,0.009,1022,10539,0.009,552,5575,1416.6,43879.7]
["2025-03-03T11:32:20.000000000",5939.03,5960.0,8.1,8.2,28.4,29.0,0.3,-0.701,0.008,913,14489,0.008,766,5912,1343.2,43879.7]
["2025-03-03T11:32:20.000000000",5939.03,5965.0,6.6,6.7,31.9,32.5,0.258,-0.742,0.008,737,10395,0.008,588,3420,1060.0,43879.7]
["2025-03-03T11:32:20.000000000",5939.03,5970.0,5.3,5.4,35.4,36.3,0.22,-0.781,0.007,1364,17934,0.007,664,3319,1419.6,43879.7]
["2025-03-03T11:32:20.000000000",5939.03,5975.0,4.2,4.4,39.4,40.3,0.184,-0.816,0.007,1245,12868,0.007,428,2120,1171.1,43879.7]
["2025-03-03T11:32:20.000000000",5939.03,5980.0,3.3,3.5,43.5,44.5,0.153,-0.847,0.006,2609,17818,0.006,286,1945,1737.0,43879.7]
["2025-03-03T11:32:20.000000000",5939.03,5985.0,2.65,2.75,47.7,48.7,0.126,-0.874,0.005,841,14033,0.005,925,648,883.0,43879.7]
["2025-03-03T11:32:20.000000000",5939.03,5990.0,2.05,2.15,51.8,53.3,0.103,-0.897,0.004,1258,16078,0.004,289,434,618.8,43879.7]
["2025-03-03T11:32:20.000000000",5939.03,5995.0,1.6,1.65,56.3,57.7,0.083,-0.917,0.004,4932,15992,0.004,317,308,2099.6000000000004,43879.7]
["2025-03-03T11:32:20.000000000",5939.03,6000.0,1.25,1.3,60.9,62.3,0.067,-0.932,0.003,7590,38428,0.003,1955,912,2863.5,43879.7]
["2025-03-03T11:32:20.000000000",5939.03,6005.0,0.95,1.0,65.6,67.1,0.053,-0.947,0.003,1600,12985,0.003,253,372,555.9,43879.7]
["2025-03-03T11:32:20.000000000",5939.03,6010.0,0.75,0.8,70.4,71.9,0.043,-0.957,0.002,1443,15270,0.002,312,99,351.0,43879.7]
["2025-03-03T11:32:20.000000000",5939.03,6015.0,0.55,0.6,75.2,76.7,0.034,-0.966,0.002,2436,11954,0.002,157,95,518.6,43879.7]
["2025-03-03T11:32:20.000000000",5939.03,6020.0,0.4,0.45,80.0,81.5,0.027,-0.973,0.001,2648,17912,0.001,530,353,317.8,43879.7]
["2025-03-03T11:32:20.000000000",5939.03,6025.0,0.3,0.35,84.9,86.5,0.021,-0.979,0.001,9417,15580,0.001,1406,321,1082.3,43879.7]
["2025-03-03T11:32:20.000000000",5939.03,6030.0,0.2,0.25,89.8,91.3,0.015,-0.985,0.001,1682,10884,0.001,632,556,231.4,43879.7]
["2025-03-03T11:32:20.000000000",5939.03,6035.0,0.15,0.2,94.8,96.3,0.012,-0.988,0.001,2046,9803,0.001,191,60,223.7,43879.7]
["2025-03-03T11:32:20.000000000",5939.03,6040.0,0.1,0.15,97.1,104.4,0.009,-0.991,0.001,1551,9443,0.001,184,518,173.5,43879.7]
["2025-03-03T11:32:20.000000000",5939.03,6045.0,0.1,0.15,101.4,109.2,0.008,-0.991,0.001,1263,5602,0.001,178,24,144.1,43879.7]
["2025-03-03T11:32:20.000000000",5939.03,6050.0,0.05,0.1,106.3,114.6,0.005,-0.995,0.0,3219,7515,0.0,679,305,0.0,43879.7]
["2025-03-03T11:32:20.000000000",5939.03,6055.0,0.05,0.1,111.3,119.6,0.005,-0.995,0.0,1178,3381,0.0,209,49,0.0,43879.7]
["2025-03-03T11:32:20.000000000",5939.03,6060.0,0.0,0.05,116.3,124.5,0.002,-0.998,0.0,1130,5826,0.0,299,72,0.0,43879.7]
["2025-03-03T11:32:31.000000000",5939.7,5815.0,121.3,126.2,0.3,0.4,0.983,-0.017,0.001,42,4,0.001,568,2331,61.00000000000001,43343.9]
["2025-03-03T11:32:31.000000000",5939.7,5820.0,116.2,121.2,0.35,0.45,0.98,-0.02,0.001,31,11,0.001,837,4959,86.8,43343.9]
["2025-03-03T11:32:31.000000000",5939.7,5825.0,110.7,116.3,0.4,0.5,0.978,-0.022,0.001,93,12,0.001,1321,3769,141.4,43343.9]
["2025-03-03T11:32:31.000000000",5939.7,5830.0,106.2,111.4,0.5,0.55,0.974,-0.026,0.001,51,0,0.001,904,5423,95.5,43343.9]
["2025-03-03T11:32:31.000000000",5939.7,5835.0,101.3,106.4,0.6,0.65,0.97,-0.03,0.001,80,1,0.001,713,4257,79.3,43343.9]
["2025-03-03T11:32:31.000000000",5939.7,5840.0,96.4,101.5,0.7,0.75,0.966,-0.034,0.001,61,12,0.001,1383,7597,144.4,43343.9]
["2025-03-03T11:32:31.000000000",5939.7,5845.0,95.4,96.7,0.8,0.85,0.96,-0.04,0.002,100,87,0.002,722,5540,164.39999999999998,43343.9]
["2025-03-03T11:32:31.000000000",5939.7,5850.0,90.6,91.8,0.95,1.0,0.954,-0.046,0.002,409,206,0.002,0,11537,81.80000000000001,43343.9]
["2025-03-03T11:32:31.000000000",5939.7,5855.0,85.8,87.0,1.1,1.2,0.945,-0.054,0.002,257,96,0.002,1358,7012,323.00000000000006,43343.9]
["2025-03-03T11:32:31.000000000",5939.7,5860.0,81.0,82.2,1.3,1.4,0.937,-0.063,0.002,203,77,0.002,2118,11796,464.19999999999993,43343.9]
["2025-03-03T11:32:31.000000000",5939.7,5865.0,76.2,77.4,1.55,1.6,0.927,-0.073,0.003,152,61,0.003,512,8029,199.2,43343.9]
["2025-03-03T11:32:31.000000000",5939.7,5870.0,71.5,72.7,1.85,1.9,0.916,-0.085,0.003,382,119,0.003,1507,11351,566.6999999999999,43343.9]
["2025-03-03T11:32:31.000000000",5939.7,5875.0,66.9,68.0,2.15,2.25,0.902,-0.098,0.003,692,55,0.003,1320,10308,603.5999999999999,43343.9]
["2025-03-03T11:32:31.000000000",5939.7,5880.0,62.3,63.4,2.55,2.6,0.887,-0.114,0.004,771,395,0.004,1602,11887,949.2,43343.9]
["2025-03-03T11:32:31.000000000",5939.7,5885.0,57.7,58.8,3.0,3.1,0.869,-0.131,0.004,214,130,0.004,693,12853,362.8,43343.9]
["2025-03-03T11:32:31.000000000",5939.7,5890.0,53.3,54.4,3.5,3.7,0.849,-0.151,0.005,299,636,0.005,1080,9687,689.5,43343.9]
["2025-03-03T11:32:31.000000000",5939.7,5895.0,49.0,50.0,4.2,4.3,0.826,-0.175,0.005,258,160,0.005,4635,7870,2446.5,43343.9]
["2025-03-03T11:32:31.000000000",5939.7,5900.0,44.7,45.7,4.9,5.0,0.799,-0.2,0.006,2072,1127,0.006,7150,26807,5533.2,43343.9]
["2025-03-03T11:32:31.000000000",5939.7,5905.0,40.6,41.6,5.7,5.9,0.771,-0.228,0.007,514,185,0.007,1170,7303,1178.8,43343.9]
["2025-03-03T11:32:31.000000000",5939.7,5910.0,36.8,37.6,6.7,6.9,0.74,-0.26,0.007,602,465,0.007,735,10500,935.9000000000002,43343.9]
["2025-03-03T11:32:31.000000000",5939.7,5915.0,33.2,33.7,7.9,8.0,0.705,-0.295,0.008,445,490,0.008,628,7102,858.4,43343.9]
["2025-03-03T11:32:31.000000000",5939.7,5920.0,29.5,29.9,9.2,9.3,0.668,-0.333,0.008,770,783,0.008,496,14267,1012.8,43343.9]
["2025-03-03T11:32:31.000000000",5939.7,5925.0,26.1,26.4,10.7,10.9,0.627,-0.373,0.009,483,1774,0.009,717,11495,1080.0,43343.9]
["2025-03-03T11:32:31.000000000",5939.7,5930.0,22.8,23.1,12.4,12.5,0.583,-0.417,0.009,556,2996,0.009,514,14127,963.0,43343.9]
["2025-03-03T11:32:31.000000000",5939.7,5935.0,19.8,20.0,14.4,14.5,0.537,-0.463,0.009,461,4086,0.009,386,9827,762.3,43343.9]
["2025-03-03T11:32:31.000000000",5939.7,5940.0,17.0,17.2,16.5,16.7,0.491,-0.51,0.009,0,8765,0.009,1250,12656,1125.0,43343.9]
["2025-03-03T11:32:31.000000000",5939.7,5945.0,14.4,14.6,19.0,19.2,0.444,-0.556,0.009,562,8696,0.009,620,10502,1063.7999999999995,43343.9]
["2025-03-03T11:32:31.000000000",5939.7,5950.0,12.1,12.3,21.6,21.9,0.397,-0.604,0.009,1822,14175,0.009,1518,13082,3006.0,43343.9]
["2025-03-03T11:32:31.000000000",5939.7,5955.0,10.1,10.3,24.6,25.0,0.351,-0.65,0.009,1022,10543,0.009,552,5576,1416.6,43343.9]
["2025-03-03T11:32:31.000000000",5939.7,5960.0,8.3,8.5,27.8,28.2,0.306,-0.693,0.008,913,14494,0.008,766,5913,1343.2,43343.9]
["2025-03-03T11:32:31.000000000",5939.7,5965.0,6.8,6.9,31.1,31.8,0.264,-0.736,0.008,737,10400,0.008,588,3420,1060.0,43343.9]
["2025-03-03T11:32:31.000000000",5939.7,5970.0,5.5,5.6,34.8,35.5,0.225,-0.774,0.007,1364,17939,0.007,664,3319,1419.6,43343.9]
["2025-03-03T11:32:31.000000000",5939.7,5975.0,4.4,4.5,38.7,39.4,0.19,-0.81,0.007,1245,12873,0.007,428,2120,1171.1,43343.9]
["2025-03-03T11:32:31.000000000",5939.7,5980.0,3.4,3.6,42.8,43.8,0.158,-0.841,0.006,2609,17822,0.006,286,1945,1737.0,43343.9]
["2025-03-03T11:32:31.000000000",5939.7,5985.0,2.7,2.8,47.0,48.1,0.13,-0.869,0.005,841,14045,0.005,925,648,883.0,43343.9]
["2025-03-03T11:32:31.000000000",5939.7,5990.0,2.1,2.2,51.4,52.5,0.107,-0.894,0.005,1258,16091,0.005,289,434,773.5,43343.9]
["2025-03-03T11:32:31.000000000",5939.7,5995.0,1.65,1.75,55.9,57.0,0.086,-0.913,0.004,4932,15996,0.004,317,308,2099.6000000000004,43343.9]
["2025-03-03T11:32:31.000000000",5939.7,6000.0,1.25,1.35,60.5,61.7,0.07,-0.932,0.003,7590,38439,0.003,1955,912,2863.5,43343.9]
["2025-03-03T11:32:31.000000000",5939.7,6005.0,0.95,1.05,65.2,66.4,0.056,-0.945,0.003,1600,12997,0.003,253,372,555.9,43343.9]
["2025-03-03T11:32:31.000000000",5939.7,6010.0,0.75,0.8,69.9,71.2,0.044,-0.957,0.002,1443,15273,0.002,312,99,351.0,43343.9]
["2025-03-03T11:32:31.000000000",5939.7,6015.0,0.55,0.6,74.7,76.0,0.035,-0.965,0.002,2436,11954,0.002,157,95,518.6,43343.9]
["2025-03-03T11:32:31.000000000",5939.7,6020.0,0.4,0.5,79.6,80.8,0.027,-0.973,0.001,2648,17917,0.001,530,353,317.8,43343.9]
["2025-03-03T11:32:31.000000000",5939.7,6025.0,0.3,0.35,84.5,85.7,0.021,-0.979,0.001,9417,15580,0.001,1406,321,1082.3,43343.9]
["2025-03-03T11:32:31.000000000",5939.7,6030.0,0.2,0.3,89.4,90.7,0.015,-0.985,0.001,1682,10886,0.001,632,556,231.4,43343.9]
["2025-03-03T11:32:31.000000000",5939.7,6035.0,0.15,0.2,94.3,95.6,0.012,-0.988,0.001,2046,9803,0.001,191,60,223.7,43343.9]
["2025-03-03T11:32:31.000000000",5939.7,6040.0,0.1,0.15,99.3,100.5,0.009,-0.991,0.001,1551,9443,0.001,184,518,173.5,43343.9]
["2025-03-03T11:32:31.000000000",5939.7,6045.0,0.1,0.15,104.2,109.2,0.009,-0.991,0.001,1263,5602,0.001,178,24,144.1,43343.9]
["2025-03-03T11:32:31.000000000",5939.7,6050.0,0.05,0.1,109.2,114.4,0.005,-0.995,0.0,3219,7515,0.0,679,305,0.0,43343.9]
["2025-03-03T11:32:31.000000000",5939.7,6055.0,0.05,0.1,111.3,119.6,0.005,-0.995,0.0,1178,3381,0.0,209,49,0.0,43343.9]
["2025-03-03T11:32:31.000000000",5939.7,6060.0,0.0,0.05,116.3,124.5,0.002,-0.998,0.0,1130,5826,0.0,299,72,0.0,43343.9]
["2025-03-03T11:32:42.000000000",5938.39,5815.0,121.0,127.5,0.35,0.4,0.984,-0.016,0.001,42,4,0.001,568,2331,61.00000000000001,43829.59999999999]
["2025-03-03T11:32:42.000000000",5938.39,5820.0,115.9,122.6,0.4,0.45,0.981,-0.019,0.001,31,11,0.001,837,4959,86.8,43829.59999999999]
["2025-03-03T11:32:42.000000000",5938.39,5825.0,110.7,117.6,0.45,0.5,0.978,-0.022,0.001,93,12,0.001,1321,3769,141.4,43829.59999999999]
["2025-03-03T11:32:42.000000000",5938.39,5830.0,106.1,112.7,0.55,0.6,0.975,-0.025,0.001,51,0,0.001,904,5424,95.5,43829.59999999999]
["2025-03-03T11:32:42.000000000",5938.39,5835.0,101.0,107.7,0.65,0.7,0.971,-0.029,0.001,80,1,0.001,713,4257,79.3,43829.59999999999]
["2025-03-03T11:32:42.000000000",5938.39,5840.0,98.1,99.7,0.75,0.8,0.967,-0.033,0.001,61,12,0.001,1383,7597,144.4,43829.59999999999]
["2025-03-03T11:32:42.000000000",5938.39,5845.0,93.1,94.8,0.9,0.95,0.961,-0.039,0.002,100,87,0.002,722,5545,164.39999999999998,43829.59999999999]
["2025-03-03T11:32:42.000000000",5938.39,5850.0,88.3,90.0,1.05,1.1,0.955,-0.045,0.002,409,206,0.002,0,11537,81.80000000000001,43829.59999999999]
["2025-03-03T11:32:42.000000000",5938.39,5855.0,83.5,85.2,1.2,1.3,0.947,-0.053,0.002,257,96,0.002,1358,7013,323.00000000000006,43829.59999999999]
["2025-03-03T11:32:42.000000000",5938.39,5860.0,78.7,80.4,1.45,1.5,0.939,-0.061,0.002,203,77,0.002,2118,11796,464.19999999999993,43829.59999999999]
["2025-03-03T11:32:42.000000000",5938.39,5865.0,74.0,75.6,1.7,1.75,0.93,-0.07,0.003,152,61,0.003,512,8041,199.2,43829.59999999999]
["2025-03-03T11:32:42.000000000",5938.39,5870.0,69.7,70.8,2.0,2.05,0.918,-0.082,0.003,382,119,0.003,1507,11358,566.6999999999999,43829.59999999999]
["2025-03-03T11:32:42.000000000",5938.39,5875.0,65.1,66.1,2.35,2.45,0.904,-0.096,0.003,692,55,0.003,1320,10314,603.5999999999999,43829.59999999999]
["2025-03-03T11:32:42.000000000",5938.39,5880.0,60.5,61.6,2.8,2.85,0.89,-0.111,0.004,771,395,0.004,1602,11893,949.2,43829.59999999999]
["2025-03-03T11:32:42.000000000",5938.39,5885.0,56.0,57.0,3.3,3.4,0.872,-0.128,0.004,214,130,0.004,693,12859,362.8,43829.59999999999]
["2025-03-03T11:32:42.000000000",5938.39,5890.0,51.6,52.6,3.8,4.0,0.852,-0.148,0.005,299,636,0.005,1080,9688,689.5,43829.59999999999]
["2025-03-03T11:32:42.000000000",5938.39,5895.0,47.3,48.3,4.5,4.7,0.831,-0.17,0.005,258,160,0.005,4635,7875,2446.5,43829.59999999999]
["2025-03-03T11:32:42.000000000",5938.39,5900.0,43.4,44.0,5.3,5.5,0.805,-0.195,0.006,2072,1127,0.006,7150,26836,5533.2,43829.59999999999]
["2025-03-03T11:32:42.000000000",5938.39,5905.0,39.4,39.9,6.2,6.4,0.777,-0.223,0.007,514,185,0.007,1170,7315,1178.8,43829.59999999999]
["2025-03-03T11:32:42.000000000",5938.39,5910.0,35.4,36.0,7.3,7.4,0.746,-0.255,0.007,602,465,0.007,735,10516,935.9000000000002,43829.59999999999]
["2025-03-03T11:32:42.000000000",5938.39,5915.0,31.7,32.2,8.5,8.7,0.711,-0.289,0.008,445,490,0.008,628,7108,858.4,43829.59999999999]
["2025-03-03T11:32:42.000000000",5938.39,5920.0,28.1,28.5,9.9,10.1,0.674,-0.327,0.008,770,783,0.008,496,14280,1012.8,43829.59999999999]
["2025-03-03T11:32:42.000000000",5938.39,5925.0,24.8,25.0,11.5,11.7,0.633,-0.368,0.009,483,1774,0.009,717,11504,1080.0,43829.59999999999]
["2025-03-03T11:32:42.000000000",5938.39,5930.0,21.6,21.8,13.3,13.5,0.589,-0.411,0.009,556,3002,0.009,514,14138,963.0,43829.59999999999]
["2025-03-03T11:32:42.000000000",5938.39,5935.0,18.7,18.8,15.3,15.6,0.544,-0.456,0.009,461,4087,0.009,386,9830,762.3,43829.59999999999]
["2025-03-03T11:32:42.000000000",5938.39,5940.0,16.0,16.1,17.6,17.9,0.497,-0.503,0.009,0,8798,0.009,1250,12663,1125.0,43829.59999999999]
["2025-03-03T11:32:42.000000000",5938.39,5945.0,13.5,13.7,20.2,20.5,0.45,-0.55,0.009,562,8715,0.009,620,10502,1063.7999999999995,43829.59999999999]
["2025-03-03T11:32:42.000000000",5938.39,5950.0,11.3,11.5,23.0,23.4,0.403,-0.597,0.009,1822,14211,0.009,1518,13103,3006.0,43829.59999999999]
["2025-03-03T11:32:42.000000000",5938.39,5955.0,9.4,9.6,26.0,26.3,0.356,-0.644,0.009,1022,10552,0.009,552,5578,1416.6,43829.59999999999]
["2025-03-03T11:32:42.000000000",5938.39,5960.0,7.7,7.9,29.3,29.6,0.311,-0.689,0.009,913,14509,0.009,766,5913,1511.0999999999997,43829.59999999999]
["2025-03-03T11:32:42.000000000",5938.39,5965.0,6.3,6.4,32.7,33.3,0.269,-0.731,0.008,737,10404,0.008,588,3420,1060.0,43829.59999999999]
["2025-03-03T11:32:42.000000000",5938.39,5970.0,5.0,5.2,36.4,37.3,0.229,-0.77,0.007,1364,17954,0.007,664,3319,1419.6,43829.59999999999]
["2025-03-03T11:32:42.000000000",5938.39,5975.0,4.0,4.2,40.4,41.4,0.193,-0.807,0.007,1245,12888,0.007,428,2120,1171.1,43829.59999999999]
["2025-03-03T11:32:42.000000000",5938.39,5980.0,3.2,3.3,44.5,45.5,0.161,-0.839,0.006,2609,17833,0.006,286,1945,1737.0,43829.59999999999]
["2025-03-03T11:32:42.000000000",5938.39,5985.0,2.5,2.6,48.8,49.8,0.133,-0.867,0.005,841,14050,0.005,925,648,883.0,43829.59999999999]
["2025-03-03T11:32:42.000000000",5938.39,5990.0,1.95,2.0,53.1,54.7,0.109,-0.891,0.005,1258,16116,0.005,289,434,773.5,43829.59999999999]
["2025-03-03T11:32:42.000000000",5938.39,5995.0,1.5,1.6,57.6,59.4,0.088,-0.911,0.004,4932,16031,0.004,317,308,2099.6000000000004,43829.59999999999]
["2025-03-03T11:32:42.000000000",5938.39,6000.0,1.15,1.2,62.3,64.0,0.071,-0.929,0.003,7590,38475,0.003,1955,912,2863.5,43829.59999999999]
["2025-03-03T11:32:42.000000000",5938.39,6005.0,0.9,0.95,67.0,68.7,0.056,-0.944,0.003,1600,13000,0.003,253,372,555.9,43829.59999999999]
["2025-03-03T11:32:42.000000000",5938.39,6010.0,0.7,0.75,71.8,73.4,0.045,-0.955,0.002,1443,15274,0.002,312,99,351.0,43829.59999999999]
["2025-03-03T11:32:42.000000000",5938.39,6015.0,0.5,0.55,76.6,78.3,0.035,-0.965,0.002,2436,11958,0.002,157,95,518.6,43829.59999999999]
["2025-03-03T11:32:42.000000000",5938.39,6020.0,0.4,0.45,81.5,83.1,0.027,-0.973,0.002,2648,17917,0.002,530,353,635.6,43829.59999999999]
["2025-03-03T11:32:42.000000000",5938.39,6025.0,0.3,0.35,86.4,88.1,0.021,-0.979,0.001,9417,15621,0.001,1406,321,1082.3,43829.59999999999]
["2025-03-03T11:32:42.000000000",5938.39,6030.0,0.2,0.25,91.3,93.0,0.015,-0.985,0.001,1682,10888,0.001,632,556,231.4,43829.59999999999]
["2025-03-03T11:32:42.000000000",5938.39,6035.0,0.15,0.2,96.2,98.0,0.012,-0.988,0.001,2046,9806,0.001,191,60,223.7,43829.59999999999]
["2025-03-03T11:32:42.000000000",5938.39,6040.0,0.1,0.15,98.0,105.4,0.009,-0.991,0.001,1551,9444,0.001,184,518,173.5,43829.59999999999]
["2025-03-03T11:32:42.000000000",5938.39,6045.0,0.1,0.15,102.9,110.7,0.009,-0.991,0.001,1263,5602,0.001,178,24,144.1,43829.59999999999]
["2025-03-03T11:32:42.000000000",5938.39,6050.0,0.05,0.1,107.9,114.6,0.005,-0.995,0.0,3219,7518,0.0,679,305,0.0,43829.59999999999]
["2025-03-03T11:32:42.000000000",5938.39,6055.0,0.05,0.1,112.9,119.6,0.005,-0.995,0.0,1178,3381,0.0,209,49,0.0,43829.59999999999]
["2025-03-03T11:32:42.000000000",5938.39,6060.0,0.0,0.05,117.9,124.5,0.002,-0.998,0.0,1130,5826,0.0,299,72,0.0,43829.59999999999]
["2025-03-03T11:32:53.000000000",5938.61,5815.0,119.8,127.5,0.35,0.4,0.983,-0.017,0.001,42,4,0.001,568,2332,61.00000000000001,43189.2]
["2025-03-03T11:32:53.000000000",5938.61,5820.0,114.7,122.6,0.4,0.45,0.98,-0.02,0.001,31,11,0.001,837,4959,86.8,43189.2]
["2025-03-03T11:32:53.000000000",5938.61,5825.0,110.7,117.6,0.45,0.5,0.978,-0.022,0.001,93,12,0.001,1321,3769,141.4,43189.2]
["2025-03-03T11:32:53.000000000",5938.61,5830.0,106.1,112.7,0.55,0.6,0.973,-0.026,0.001,51,0,0.001,904,5424,95.5,43189.2]
["2025-03-03T11:32:53.000000000",5938.61,5835.0,101.0,107.7,0.6,0.7,0.97,-0.03,0.001,80,1,0.001,713,4257,79.3,43189.2]
["2025-03-03T11:32:53.000000000",5938.61,5840.0,98.7,100.3,0.75,0.8,0.965,-0.035,0.001,61,12,0.001,1383,7597,144.4,43189.2]
["2025-03-03T11:32:53.000000000",5938.61,5845.0,93.9,95.4,0.85,0.9,0.96,-0.04,0.002,100,87,0.002,722,5546,164.39999999999998,43189.2]
["2025-03-03T11:32:53.000000000",5938.61,5850.0,89.0,90.5,1.0,1.05,0.953,-0.047,0.002,409,206,0.002,0,11538,81.80000000000001,43189.2]
["2025-03-03T11:32:53.000000000",5938.61,5855.0,84.2,85.7,1.2,1.25,0.945,-0.055,0.002,257,96,0.002,1358,7014,323.00000000000006,43189.2]
["2025-03-03T11:32:53.000000000",5938.61,5860.0,79.4,80.9,1.4,1.45,0.937,-0.064,0.002,203,77,0.002,2118,11798,464.19999999999993,43189.2]
["2025-03-03T11:32:53.000000000",5938.61,5865.0,74.7,76.2,1.65,1.75,0.926,-0.074,0.003,152,61,0.003,512,8041,199.2,43189.2]
["2025-03-03T11:32:53.000000000",5938.61,5870.0,70.3,71.2,1.95,2.0,0.915,-0.086,0.003,382,119,0.003,1507,11368,566.6999999999999,43189.2]
["2025-03-03T11:32:53.000000000",5938.61,5875.0,65.7,66.6,2.3,2.4,0.901,-0.099,0.003,692,55,0.003,1320,10317,603.5999999999999,43189.2]
["2025-03-03T11:32:53.000000000",5938.61,5880.0,61.1,62.0,2.75,2.8,0.885,-0.115,0.004,771,395,0.004,1602,11897,949.2,43189.2]
["2025-03-03T11:32:53.000000000",5938.61,5885.0,56.6,57.5,3.2,3.3,0.867,-0.133,0.004,214,130,0.004,693,12871,362.8,43189.2]
["2025-03-03T11:32:53.000000000",5938.61,5890.0,52.1,53.0,3.8,3.9,0.847,-0.153,0.005,299,636,0.005,1080,9689,689.5,43189.2]
["2025-03-03T11:32:53.000000000",5938.61,5895.0,47.9,48.7,4.4,4.6,0.824,-0.176,0.005,258,160,0.005,4635,7876,2446.5,43189.2]
["2025-03-03T11:32:53.000000000",5938.61,5900.0,43.9,44.4,5.2,5.3,0.799,-0.201,0.006,2072,1127,0.006,7150,26840,5533.2,43189.2]
["2025-03-03T11:32:53.000000000",5938.61,5905.0,39.8,40.3,6.1,6.3,0.77,-0.23,0.007,514,185,0.007,1170,7318,1178.8,43189.2]
["2025-03-03T11:32:53.000000000",5938.61,5910.0,35.9,36.3,7.2,7.3,0.738,-0.262,0.007,602,465,0.007,735,10526,935.9000000000002,43189.2]
["2025-03-03T11:32:53.000000000",5938.61,5915.0,32.1,32.5,8.4,8.5,0.703,-0.298,0.008,445,491,0.008,628,7108,858.4,43189.2]
["2025-03-03T11:32:53.000000000",5938.61,5920.0,28.5,28.8,9.8,9.9,0.665,-0.335,0.008,770,784,0.008,496,14282,1012.8,43189.2]
["2025-03-03T11:32:53.000000000",5938.61,5925.0,25.1,25.4,11.3,11.5,0.625,-0.375,0.009,483,1774,0.009,717,11512,1080.0,43189.2]
["2025-03-03T11:32:53.000000000",5938.61,5930.0,22.0,22.1,13.1,13.3,0.581,-0.419,0.009,556,3005,0.009,514,14149,963.0,43189.2]
["2025-03-03T11:32:53.000000000",5938.61,5935.0,19.0,19.2,15.1,15.3,0.536,-0.464,0.009,461,4093,0.009,386,9842,762.3,43189.2]
["2025-03-03T11:32:53.000000000",5938.61,5940.0,16.3,16.4,17.4,17.6,0.489,-0.511,0.009,0,8809,0.009,1250,12683,1125.0,43189.2]
["2025-03-03T11:32:53.000000000",5938.61,5945.0,13.8,13.9,19.9,20.1,0.442,-0.558,0.009,562,8726,0.009,620,10502,1063.7999999999995,43189.2]
["2025-03-03T11:32:53.000000000",5938.61,5950.0,11.6,11.7,22.7,23.0,0.394,-0.606,0.009,1822,14216,0.009,1518,13105,3006.0,43189.2]
["2025-03-03T11:32:53.000000000",5938.61,5955.0,9.6,9.8,25.7,26.0,0.349,-0.652,0.009,1022,10556,0.009,552,5579,1416.6,43189.2]
["2025-03-03T11:32:53.000000000",5938.61,5960.0,7.9,8.0,29.0,29.3,0.304,-0.696,0.008,913,14509,0.008,766,5914,1343.2,43189.2]
["2025-03-03T11:32:53.000000000",5938.61,5965.0,6.4,6.6,32.3,32.9,0.262,-0.738,0.008,737,10412,0.008,588,3420,1060.0,43189.2]
["2025-03-03T11:32:53.000000000",5938.61,5970.0,5.2,5.3,36.1,36.9,0.223,-0.777,0.007,1364,18000,0.007,664,3319,1419.6,43189.2]
["2025-03-03T11:32:53.000000000",5938.61,5975.0,4.1,4.2,39.9,40.8,0.187,-0.813,0.007,1245,12889,0.007,428,2120,1171.1,43189.2]
["2025-03-03T11:32:53.000000000",5938.61,5980.0,3.3,3.4,44.0,45.0,0.156,-0.844,0.006,2609,17835,0.006,286,1945,1737.0,43189.2]
["2025-03-03T11:32:53.000000000",5938.61,5985.0,2.55,2.65,48.3,49.3,0.129,-0.871,0.005,841,14053,0.005,925,648,883.0,43189.2]
["2025-03-03T11:32:53.000000000",5938.61,5990.0,2.0,2.05,52.6,54.0,0.105,-0.895,0.004,1258,16124,0.004,289,434,618.8,43189.2]
["2025-03-03T11:32:53.000000000",5938.61,5995.0,1.55,1.6,57.1,58.6,0.085,-0.915,0.004,4932,16042,0.004,317,308,2099.6000000000004,43189.2]
["2025-03-03T11:32:53.000000000",5938.61,6000.0,1.2,1.25,61.7,63.3,0.068,-0.932,0.003,7590,38482,0.003,1955,912,2863.5,43189.2]
["2025-03-03T11:32:53.000000000",5938.61,6005.0,0.9,1.0,66.5,68.0,0.055,-0.945,0.003,1600,13004,0.003,253,372,555.9,43189.2]
["2025-03-03T11:32:53.000000000",5938.61,6010.0,0.7,0.75,71.2,72.8,0.043,-0.957,0.002,1443,15274,0.002,312,99,351.0,43189.2]
["2025-03-03T11:32:53.000000000",5938.61,6015.0,0.55,0.6,76.1,77.6,0.034,-0.965,0.002,2436,11958,0.002,157,95,518.6,43189.2]
["2025-03-03T11:32:53.000000000",5938.61,6020.0,0.4,0.45,80.9,82.5,0.027,-0.973,0.001,2648,17918,0.001,530,353,317.8,43189.2]
["2025-03-03T11:32:53.000000000",5938.61,6025.0,0.3,0.35,85.8,87.4,0.021,-0.979,0.001,9417,15623,0.001,1406,321,1082.3,43189.2]
["2025-03-03T11:32:53.000000000",5938.61,6030.0,0.2,0.25,90.7,92.3,0.015,-0.985,0.001,1682,10888,0.001,632,556,231.4,43189.2]
["2025-03-03T11:32:53.000000000",5938.61,6035.0,0.15,0.2,95.7,97.2,0.012,-0.988,0.001,2046,9816,0.001,191,60,223.7,43189.2]
["2025-03-03T11:32:53.000000000",5938.61,6040.0,0.1,0.15,98.0,104.4,0.009,-0.991,0.001,1551,9444,0.001,184,518,173.5,43189.2]
["2025-03-03T11:32:53.000000000",5938.61,6045.0,0.1,0.15,102.9,109.8,0.009,-0.991,0.001,1263,5602,0.001,178,24,144.1,43189.2]
["2025-03-03T11:32:53.000000000",5938.61,6050.0,0.05,0.1,107.9,114.6,0.005,-0.995,0.0,3219,7518,0.0,679,305,0.0,43189.2]
["2025-03-03T11:32:53.000000000",5938.61,6055.0,0.05,0.1,112.9,119.6,0.005,-0.995,0.0,1178,3381,0.0,209,49,0.0,43189.2]
["2025-03-03T11:32:53.000000000",5938.61,6060.0,0.05,0.1,117.9,124.5,0.005,-0.995,0.0,1130,5828,0.0,299,72,0.0,43189.2]
["2025-03-03T11:33:05.000000000",5937.94,5815.0,122.9,123.6,0.35,0.4,0.983,-0.017,0.001,42,4,0.001,568,2332,61.00000000000001,43189.2]
["2025-03-03T11:33:05.000000000",5937.94,5820.0,117.9,118.6,0.4,0.45,0.98,-0.02,0.001,31,11,0.001,837,4959,86.8,43189.2]
["2025-03-03T11:33:05.000000000",5937.94,5825.0,113.0,113.7,0.45,0.5,0.978,-0.022,0.001,93,12,0.001,1321,3769,141.4,43189.2]
["2025-03-03T11:33:05.000000000",5937.94,5830.0,108.1,108.8,0.55,0.6,0.973,-0.026,0.001,51,0,0.001,904,5424,95.5,43189.2]
["2025-03-03T11:33:05.000000000",5937.94,5835.0,103.2,103.9,0.65,0.7,0.97,-0.03,0.001,80,1,0.001,713,4258,79.3,43189.2]
["2025-03-03T11:33:05.000000000",5937.94,5840.0,98.3,99.0,0.75,0.8,0.965,-0.035,0.001,61,12,0.001,1383,7597,144.4,43189.2]
["2025-03-03T11:33:05.000000000",5937.94,5845.0,93.4,94.1,0.9,0.95,0.96,-0.04,0.002,100,87,0.002,722,5546,164.39999999999998,43189.2]
["2025-03-03T11:33:05.000000000",5937.94,5850.0,88.6,89.3,1.05,1.1,0.953,-0.047,0.002,409,206,0.002,0,11539,81.80000000000001,43189.2]
["2025-03-03T11:33:05.000000000",5937.94,5855.0,83.8,84.5,1.25,1.3,0.945,-0.055,0.002,257,96,0.002,1358,7017,323.00000000000006,43189.2]
["2025-03-03T11:33:05.000000000",5937.94,5860.0,79.0,79.7,1.45,1.55,0.937,-0.064,0.002,203,77,0.002,2118,11800,464.19999999999993,43189.2]
["2025-03-03T11:33:05.000000000",5937.94,5865.0,74.3,75.0,1.75,1.8,0.926,-0.074,0.003,152,61,0.003,512,8041,199.2,43189.2]
["2025-03-03T11:33:05.000000000",5937.94,5870.0,69.6,70.3,2.05,2.1,0.915,-0.086,0.003,382,119,0.003,1507,11377,566.6999999999999,43189.2]
["2025-03-03T11:33:05.000000000",5937.94,5875.0,65.0,65.6,2.45,2.5,0.901,-0.099,0.003,692,55,0.003,1320,10317,603.5999999999999,43189.2]
["2025-03-03T11:33:05.000000000",5937.94,5880.0,60.5,61.0,2.85,2.9,0.885,-0.115,0.004,771,395,0.004,1602,11900,949.2,43189.2]
["2025-03-03T11:33:05.000000000",5937.94,5885.0,56.0,56.5,3.3,3.5,0.867,-0.133,0.004,214,130,0.004,693,12873,362.8,43189.2]
["2025-03-03T11:33:05.000000000",5937.94,5890.0,51.6,52.2,3.9,4.1,0.847,-0.153,0.005,299,636,0.005,1080,9690,689.5,43189.2]
["2025-03-03T11:33:05.000000000",5937.94,5895.0,47.3,47.8,4.6,4.8,0.824,-0.176,0.005,258,160,0.005,4635,7877,2446.5,43189.2]
["2025-03-03T11:33:05.000000000",5937.94,5900.0,43.1,43.6,5.4,5.6,0.799,-0.201,0.006,2072,1127,0.006,7150,26868,5533.2,43189.2]
["2025-03-03T11:33:05.000000000",5937.94,5905.0,39.1,39.6,6.4,6.5,0.77,-0.23,0.007,514,185,0.007,1170,7324,1178.8,43189.2]
["2025-03-03T11:33:05.000000000",5937.94,5910.0,35.2,35.6,7.4,7.6,0.738,-0.262,0.007,602,465,0.007,735,10528,935.9000000000002,43189.2]
["2025-03-03T11:33:05.000000000",5937.94,5915.0,31.6,31.9,8.7,8.8,0.703,-0.298,0.008,445,491,0.008,628,7108,858.4,43189.2]
["2025-03-03T11:33:05.000000000",5937.94,5920.0,28.0,28.3,10.1,10.3,0.665,-0.335,0.008,770,785,0.008,496,14288,1012.8,43189.2]
["2025-03-03T11:33:05.000000000",5937.94,5925.0,24.6,24.9,11.7,11.9,0.625,-0.375,0.009,483,1775,0.009,717,11513,1080.0,43189.2]
["2025-03-03T11:33:05.000000000",5937.94,5930.0,21.4,21.7,13.6,13.7,0.581,-0.419,0.009,556,3005,0.009,514,14162,963.0,43189.2]
["2025-03-03T11:33:05.000000000",5937.94,5935.0,18.5,18.8,15.6,15.8,0.536,-0.464,0.009,461,4126,0.009,386,9849,762.3,43189.2]
["2025-03-03T11:33:05.000000000",5937.94,5940.0,15.9,16.1,17.9,18.1,0.489,-0.511,0.009,0,8819,0.009,1250,12689,1125.0,43189.2]
["2025-03-03T11:33:05.000000000",5937.94,5945.0,13.4,13.6,20.4,20.7,0.442,-0.558,0.009,562,8762,0.009,620,10504,1063.7999999999995,43189.2]
["2025-03-03T11:33:05.000000000",5937.94,5950.0,11.3,11.4,23.3,23.5,0.394,-0.606,0.009,1822,14223,0.009,1518,13106,3006.0,43189.2]
["2025-03-03T11:33:05.000000000",5937.94,5955.0,9.3,9.5,26.3,26.6,0.349,-0.652,0.009,1022,10557,0.009,552,5580,1416.6,43189.2]
["2025-03-03T11:33:05.000000000",5937.94,5960.0,7.7,7.8,29.6,30.0,0.304,-0.696,0.008,913,14519,0.008,766,5914,1343.2,43189.2]
["2025-03-03T11:33:05.000000000",5937.94,5965.0,6.2,6.4,33.2,33.7,0.262,-0.738,0.008,737,10417,0.008,588,3421,1060.0,43189.2]
["2025-03-03T11:33:05.000000000",5937.94,5970.0,5.0,5.2,37.0,37.5,0.223,-0.777,0.007,1364,18008,0.007,664,3321,1419.6,43189.2]
["2025-03-03T11:33:05.000000000",5937.94,5975.0,4.0,4.1,40.9,41.5,0.187,-0.813,0.007,1245,12893,0.007,428,2120,1171.1,43189.2]
["2025-03-03T11:33:05.000000000",5937.94,5980.0,3.2,3.3,45.1,45.7,0.156,-0.844,0.006,2609,17843,0.006,286,1945,1737.0,43189.2]
["2025-03-03T11:33:05.000000000",5937.94,5985.0,2.5,2.6,49.4,50.0,0.129,-0.871,0.005,841,14061,0.005,925,648,883.0,43189.2]
["2025-03-03T11:33:05.000000000",5937.94,5990.0,1.95,2.05,53.8,54.5,0.105,-0.895,0.004,1258,16193,0.004,289,434,618.8,43189.2]
["2025-03-03T11:33:05.000000000",5937.94,5995.0,1.5,1.6,58.4,59.0,0.085,-0.915,0.004,4932,16052,0.004,317,308,2099.6000000000004,43189.2]
["2025-03-03T11:33:05.000000000",5937.94,6000.0,1.15,1.25,63.0,63.7,0.068,-0.932,0.003,7590,38536,0.003,1955,912,2863.5,43189.2]
["2025-03-03T11:33:05.000000000",5937.94,6005.0,0.9,0.95,67.7,68.4,0.055,-0.945,0.003,1600,13005,0.003,253,372,555.9,43189.2]
["2025-03-03T11:33:05.000000000",5937.94,6010.0,0.7,0.75,72.5,73.2,0.043,-0.957,0.002,1443,15277,0.002,312,99,351.0,43189.2]
["2025-03-03T11:33:05.000000000",5937.94,6015.0,0.5,0.6,77.3,78.1,0.034,-0.965,0.002,2436,11958,0.002,157,95,518.6,43189.2]
["2025-03-03T11:33:05.000000000",5937.94,6020.0,0.4,0.45,82.2,82.9,0.027,-0.973,0.001,2648,17919,0.001,530,353,317.8,43189.2]
["2025-03-03T11:33:05.000000000",5937.94,6025.0,0.3,0.35,87.1,87.8,0.021,-0.979,0.001,9417,15624,0.001,1406,321,1082.3,43189.2]
["2025-03-03T11:33:05.000000000",5937.94,6030.0,0.2,0.25,92.0,92.7,0.015,-0.985,0.001,1682,10888,0.001,632,556,231.4,43189.2]
["2025-03-03T11:33:05.000000000",5937.94,6035.0,0.15,0.2,96.9,97.7,0.012,-0.988,0.001,2046,9816,0.001,191,60,223.7,43189.2]
["2025-03-03T11:33:05.000000000",5937.94,6040.0,0.1,0.15,101.9,102.6,0.009,-0.991,0.001,1551,9444,0.001,184,518,173.5,43189.2]
["2025-03-03T11:33:05.000000000",5937.94,6045.0,0.1,0.15,106.9,107.6,0.009,-0.991,0.001,1263,5602,0.001,178,24,144.1,43189.2]
["2025-03-03T11:33:05.000000000",5937.94,6050.0,0.05,0.1,111.9,112.6,0.005,-0.995,0.0,3219,7531,0.0,679,305,0.0,43189.2]
["2025-03-03T11:33:05.000000000",5937.94,6055.0,0.05,0.1,112.9,121.1,0.005,-0.995,0.0,1178,3381,0.0,209,49,0.0,43189.2]
["2025-03-03T11:33:05.000000000",5937.94,6060.0,0.05,0.1,117.9,126.0,0.005,-0.995,0.0,1130,5828,0.0,299,72,0.0,43189.2]
["2025-03-03T11:33:16.000000000",5935.34,5815.0,120.0,124.5,0.4,0.45,0.981,-0.019,0.001,42,4,0.001,568,2332,61.00000000000001,44035.2]
["2025-03-03T11:33:16.000000000",5935.34,5820.0,115.1,119.5,0.45,0.5,0.979,-0.021,0.001,31,11,0.001,837,4959,86.8,44035.2]
["2025-03-03T11:33:16.000000000",5935.34,5825.0,110.2,114.4,0.55,0.6,0.976,-0.024,0.001,93,12,0.001,1321,3772,141.4,44035.2]
["2025-03-03T11:33:16.000000000",5935.34,5830.0,105.3,109.3,0.65,0.7,0.971,-0.029,0.001,51,0,0.001,904,5425,95.5,44035.2]
["2025-03-03T11:33:16.000000000",5935.34,5835.0,100.4,104.6,0.75,0.8,0.967,-0.033,0.001,80,1,0.001,713,4258,79.3,44035.2]
["2025-03-03T11:33:16.000000000",5935.34,5840.0,95.5,96.8,0.85,0.95,0.963,-0.037,0.001,61,12,0.001,1383,7608,144.4,44035.2]
["2025-03-03T11:33:16.000000000",5935.34,5845.0,90.7,91.9,1.0,1.1,0.956,-0.044,0.002,100,87,0.002,722,5548,164.39999999999998,44035.2]
["2025-03-03T11:33:16.000000000",5935.34,5850.0,85.9,87.1,1.2,1.25,0.95,-0.05,0.002,409,206,0.002,0,11574,81.80000000000001,44035.2]
["2025-03-03T11:33:16.000000000",5935.34,5855.0,81.1,82.3,1.4,1.5,0.942,-0.058,0.002,257,96,0.002,1358,7030,323.00000000000006,44035.2]
["2025-03-03T11:33:16.000000000",5935.34,5860.0,76.4,77.5,1.7,1.75,0.932,-0.068,0.003,203,77,0.003,2118,11804,696.3,44035.2]
["2025-03-03T11:33:16.000000000",5935.34,5865.0,71.7,72.8,2.0,2.05,0.921,-0.079,0.003,152,61,0.003,512,8046,199.2,44035.2]
["2025-03-03T11:33:16.000000000",5935.34,5870.0,67.0,68.2,2.35,2.4,0.908,-0.092,0.003,382,119,0.003,1507,11389,566.6999999999999,44035.2]
["2025-03-03T11:33:16.000000000",5935.34,5875.0,62.5,63.6,2.75,2.8,0.894,-0.106,0.004,692,55,0.004,1320,10328,804.8,44035.2]
["2025-03-03T11:33:16.000000000",5935.34,5880.0,58.0,59.1,3.2,3.3,0.877,-0.123,0.004,771,395,0.004,1602,11947,949.2,44035.2]
["2025-03-03T11:33:16.000000000",5935.34,5885.0,53.5,54.6,3.8,3.9,0.858,-0.142,0.005,214,130,0.005,693,12890,453.5,44035.2]
["2025-03-03T11:33:16.000000000",5935.34,5890.0,49.2,50.2,4.4,4.6,0.837,-0.163,0.005,299,636,0.005,1080,9700,689.5,44035.2]
["2025-03-03T11:33:16.000000000",5935.34,5895.0,45.0,46.0,5.2,5.4,0.813,-0.186,0.006,258,160,0.006,4635,7891,2935.8,44035.2]
["2025-03-03T11:33:16.000000000",5935.34,5900.0,40.9,41.6,6.1,6.2,0.786,-0.214,0.006,2072,1127,0.006,7150,26887,5533.2,44035.2]
["2025-03-03T11:33:16.000000000",5935.34,5905.0,37.0,37.6,7.1,7.3,0.755,-0.244,0.007,514,185,0.007,1170,7329,1178.8,44035.2]
["2025-03-03T11:33:16.000000000",5935.34,5910.0,33.2,33.8,8.3,8.5,0.724,-0.276,0.007,602,466,0.007,735,10536,935.9000000000002,44035.2]
["2025-03-03T11:33:16.000000000",5935.34,5915.0,29.7,29.9,9.6,9.8,0.687,-0.312,0.008,445,491,0.008,628,7124,858.4,44035.2]
["2025-03-03T11:33:16.000000000",5935.34,5920.0,26.2,26.5,11.2,11.4,0.649,-0.351,0.008,770,785,0.008,496,14314,1012.8,44035.2]
["2025-03-03T11:33:16.000000000",5935.34,5925.0,22.9,23.2,12.9,13.1,0.608,-0.392,0.009,483,1775,0.009,717,11515,1080.0,44035.2]
["2025-03-03T11:33:16.000000000",5935.34,5930.0,19.9,20.2,14.9,15.1,0.564,-0.436,0.009,556,3006,0.009,514,14263,963.0,44035.2]
["2025-03-03T11:33:16.000000000",5935.34,5935.0,17.1,17.4,17.1,17.3,0.519,-0.481,0.009,461,4227,0.009,386,9962,762.3,44035.2]
["2025-03-03T11:33:16.000000000",5935.34,5940.0,14.6,14.7,19.5,19.8,0.472,-0.528,0.009,0,8851,0.009,1250,12695,1125.0,44035.2]
["2025-03-03T11:33:16.000000000",5935.34,5945.0,12.3,12.5,22.2,22.5,0.425,-0.575,0.009,562,8867,0.009,620,10507,1063.7999999999995,44035.2]
["2025-03-03T11:33:16.000000000",5935.34,5950.0,10.3,10.5,25.2,25.5,0.378,-0.622,0.009,1822,14236,0.009,1518,13121,3006.0,44035.2]
["2025-03-03T11:33:16.000000000",5935.34,5955.0,8.5,8.7,28.4,28.7,0.333,-0.667,0.009,1022,10565,0.009,552,5580,1416.6,44035.2]
["2025-03-03T11:33:16.000000000",5935.34,5960.0,7.0,7.1,31.7,32.3,0.289,-0.71,0.008,913,14539,0.008,766,5920,1343.2,44035.2]
["2025-03-03T11:33:16.000000000",5935.34,5965.0,5.6,5.8,35.3,36.0,0.249,-0.752,0.008,737,10445,0.008,588,3425,1060.0,44035.2]
["2025-03-03T11:33:16.000000000",5935.34,5970.0,4.5,4.7,39.2,39.9,0.212,-0.789,0.007,1364,18030,0.007,664,3322,1419.6,44035.2]
["2025-03-03T11:33:16.000000000",5935.34,5975.0,3.6,3.8,42.9,44.0,0.178,-0.822,0.006,1245,12913,0.006,428,2120,1003.8,44035.2]
["2025-03-03T11:33:16.000000000",5935.34,5980.0,2.9,2.95,47.1,48.2,0.149,-0.853,0.006,2609,17891,0.006,286,1945,1737.0,44035.2]
["2025-03-03T11:33:16.000000000",5935.34,5985.0,2.3,2.35,51.5,52.6,0.122,-0.878,0.005,841,14072,0.005,925,648,883.0,44035.2]
["2025-03-03T11:33:16.000000000",5935.34,5990.0,1.75,1.85,56.0,57.1,0.099,-0.901,0.004,1258,16210,0.004,289,434,618.8,44035.2]
["2025-03-03T11:33:16.000000000",5935.34,5995.0,1.4,1.45,60.6,61.8,0.08,-0.92,0.004,4932,16107,0.004,317,308,2099.6000000000004,44035.2]
["2025-03-03T11:33:16.000000000",5935.34,6000.0,1.05,1.15,65.3,66.5,0.065,-0.935,0.003,7590,38671,0.003,1955,912,2863.5,44035.2]
["2025-03-03T11:33:16.000000000",5935.34,6005.0,0.8,0.9,70.0,71.2,0.051,-0.949,0.003,1600,13009,0.003,253,372,555.9,44035.2]
["2025-03-03T11:33:16.000000000",5935.34,6010.0,0.65,0.7,74.8,76.0,0.04,-0.96,0.002,1443,15296,0.002,312,99,351.0,44035.2]
["2025-03-03T11:33:16.000000000",5935.34,6015.0,0.5,0.55,79.6,80.9,0.032,-0.968,0.002,2436,11961,0.002,157,95,518.6,44035.2]
["2025-03-03T11:33:16.000000000",5935.34,6020.0,0.35,0.4,84.5,85.8,0.026,-0.974,0.001,2648,17924,0.001,530,353,317.8,44035.2]
["2025-03-03T11:33:16.000000000",5935.34,6025.0,0.25,0.3,89.4,90.7,0.021,-0.979,0.001,9417,15639,0.001,1406,321,1082.3,44035.2]
["2025-03-03T11:33:16.000000000",5935.34,6030.0,0.2,0.25,94.4,95.6,0.015,-0.985,0.001,1682,10888,0.001,632,556,231.4,44035.2]
["2025-03-03T11:33:16.000000000",5935.34,6035.0,0.15,0.2,96.0,100.5,0.012,-0.988,0.001,2046,9849,0.001,191,60,223.7,44035.2]
["2025-03-03T11:33:16.000000000",5935.34,6040.0,0.1,0.15,101.5,105.5,0.009,-0.991,0.001,1551,9477,0.001,184,518,173.5,44035.2]
["2025-03-03T11:33:16.000000000",5935.34,6045.0,0.1,0.15,106.4,110.5,0.008,-0.992,0.001,1263,5603,0.001,178,24,144.1,44035.2]
["2025-03-03T11:33:16.000000000",5935.34,6050.0,0.05,0.1,111.0,115.5,0.005,-0.995,0.0,3219,7531,0.0,679,305,0.0,44035.2]
["2025-03-03T11:33:16.000000000",5935.34,6055.0,0.05,0.1,115.9,122.6,0.005,-0.995,0.0,1178,3382,0.0,209,49,0.0,44035.2]
["2025-03-03T11:33:16.000000000",5935.34,6060.0,0.05,0.1,120.9,129.0,0.005,-0.995,0.0,1130,5828,0.0,299,72,0.0,44035.2]
["2025-03-03T11:33:27.000000000",5937.93,5815.0,119.1,127.6,0.35,0.4,0.981,-0.019,0.001,42,4,0.001,568,2332,61.00000000000001,44035.2]
["2025-03-03T11:33:27.000000000",5937.93,5820.0,114.1,123.6,0.4,0.45,0.978,-0.022,0.001,31,11,0.001,837,4959,86.8,44035.2]
["2025-03-03T11:33:27.000000000",5937.93,5825.0,109.2,116.9,0.45,0.55,0.976,-0.024,0.001,93,12,0.001,1321,3772,141.4,44035.2]
["2025-03-03T11:33:27.000000000",5937.93,5830.0,104.3,112.7,0.55,0.6,0.971,-0.029,0.001,51,0,0.001,904,5427,95.5,44035.2]
["2025-03-03T11:33:27.000000000",5937.93,5835.0,99.6,107.4,0.65,0.7,0.967,-0.033,0.001,80,1,0.001,713,4263,79.3,44035.2]
["2025-03-03T11:33:27.000000000",5937.93,5840.0,98.6,100.1,0.75,0.8,0.962,-0.037,0.001,61,12,0.001,1383,7610,144.4,44035.2]
["2025-03-03T11:33:27.000000000",5937.93,5845.0,93.8,95.3,0.9,0.95,0.956,-0.044,0.002,100,87,0.002,722,5551,164.39999999999998,44035.2]
["2025-03-03T11:33:27.000000000",5937.93,5850.0,88.8,90.4,1.05,1.1,0.949,-0.051,0.002,409,206,0.002,0,11584,81.80000000000001,44035.2]
["2025-03-03T11:33:27.000000000",5937.93,5855.0,84.1,85.6,1.2,1.3,0.941,-0.059,0.002,257,97,0.002,1358,7122,323.00000000000006,44035.2]
["2025-03-03T11:33:27.000000000",5937.93,5860.0,79.3,80.8,1.45,1.5,0.932,-0.068,0.003,203,77,0.003,2118,11823,696.3,44035.2]
["2025-03-03T11:33:27.000000000",5937.93,5865.0,74.6,76.0,1.7,1.75,0.92,-0.08,0.003,152,61,0.003,512,8060,199.2,44035.2]
["2025-03-03T11:33:27.000000000",5937.93,5870.0,69.9,71.3,2.0,2.1,0.907,-0.093,0.003,382,119,0.003,1507,11403,566.6999999999999,44035.2]
["2025-03-03T11:33:27.000000000",5937.93,5875.0,65.2,66.7,2.35,2.45,0.893,-0.107,0.004,692,55,0.004,1320,10390,804.8,44035.2]
["2025-03-03T11:33:27.000000000",5937.93,5880.0,60.6,62.1,2.8,2.9,0.876,-0.124,0.004,771,395,0.004,1602,11957,949.2,44035.2]
["2025-03-03T11:33:27.000000000",5937.93,5885.0,56.2,57.6,3.3,3.4,0.858,-0.142,0.005,214,130,0.005,693,12896,453.5,44035.2]
["2025-03-03T11:33:27.000000000",5937.93,5890.0,51.8,53.2,3.9,4.0,0.835,-0.165,0.005,299,636,0.005,1080,9707,689.5,44035.2]
["2025-03-03T11:33:27.000000000",5937.93,5895.0,47.5,48.9,4.6,4.7,0.812,-0.188,0.006,258,160,0.006,4635,7905,2935.8,44035.2]
["2025-03-03T11:33:27.000000000",5937.93,5900.0,43.5,44.1,5.3,5.5,0.785,-0.215,0.006,2072,1127,0.006,7150,26968,5533.2,44035.2]
["2025-03-03T11:33:27.000000000",5937.93,5905.0,39.4,40.1,6.3,6.4,0.755,-0.245,0.007,514,185,0.007,1170,7339,1178.8,44035.2]
["2025-03-03T11:33:27.000000000",5937.93,5910.0,35.6,36.1,7.4,7.5,0.722,-0.278,0.007,602,466,0.007,735,10549,935.9000000000002,44035.2]
["2025-03-03T11:33:27.000000000",5937.93,5915.0,31.9,32.2,8.5,8.8,0.687,-0.314,0.008,445,491,0.008,628,7132,858.4,44035.2]
["2025-03-03T11:33:27.000000000",5937.93,5920.0,28.3,28.6,9.9,10.2,0.648,-0.352,0.008,770,785,0.008,496,14349,1012.8,44035.2]
["2025-03-03T11:33:27.000000000",5937.93,5925.0,24.9,25.2,11.6,11.8,0.607,-0.394,0.009,483,1776,0.009,717,11550,1080.0,44035.2]
["2025-03-03T11:33:27.000000000",5937.93,5930.0,21.7,22.0,13.4,13.6,0.563,-0.437,0.009,556,3024,0.009,514,14299,963.0,44035.2]
["2025-03-03T11:33:27.000000000",5937.93,5935.0,18.8,19.0,15.4,15.6,0.518,-0.482,0.009,461,4245,0.009,386,10022,762.3,44035.2]
["2025-03-03T11:33:27.000000000",5937.93,5940.0,16.1,16.3,17.7,17.9,0.471,-0.529,0.009,0,8889,0.009,1250,12744,1125.0,44035.2]
["2025-03-03T11:33:27.000000000",5937.93,5945.0,13.6,13.8,20.2,20.5,0.424,-0.576,0.009,562,8891,0.009,620,10525,1063.7999999999995,44035.2]
["2025-03-03T11:33:27.000000000",5937.93,5950.0,11.5,11.6,23.0,23.3,0.377,-0.623,0.009,1822,14281,0.009,1518,13126,3006.0,44035.2]
["2025-03-03T11:33:27.000000000",5937.93,5955.0,9.5,9.7,26.1,26.4,0.332,-0.668,0.009,1022,10572,0.009,552,5580,1416.6,44035.2]
["2025-03-03T11:33:27.000000000",5937.93,5960.0,7.8,8.0,29.2,29.8,0.289,-0.711,0.008,913,14556,0.008,766,5924,1343.2,44035.2]
["2025-03-03T11:33:27.000000000",5937.93,5965.0,6.4,6.5,32.7,33.4,0.248,-0.752,0.008,737,10473,0.008,588,3425,1060.0,44035.2]
["2025-03-03T11:33:27.000000000",5937.93,5970.0,5.1,5.3,36.3,37.2,0.21,-0.789,0.007,1364,18057,0.007,664,3323,1419.6,44035.2]
["2025-03-03T11:33:27.000000000",5937.93,5975.0,4.1,4.2,40.0,41.3,0.178,-0.823,0.006,1245,12962,0.006,428,2120,1003.8,44035.2]
["2025-03-03T11:33:27.000000000",5937.93,5980.0,3.3,3.4,44.1,45.5,0.147,-0.853,0.006,2609,17943,0.006,286,1945,1737.0,44035.2]
["2025-03-03T11:33:27.000000000",5937.93,5985.0,2.55,2.65,48.3,49.8,0.121,-0.878,0.005,841,14157,0.005,925,648,883.0,44035.2]
["2025-03-03T11:33:27.000000000",5937.93,5990.0,2.0,2.1,52.7,54.3,0.099,-0.901,0.004,1258,16223,0.004,289,434,618.8,44035.2]
["2025-03-03T11:33:27.000000000",5937.93,5995.0,1.55,1.65,57.2,58.8,0.08,-0.92,0.004,4932,16184,0.004,317,308,2099.6000000000004,44035.2]
["2025-03-03T11:33:27.000000000",5937.93,6000.0,1.2,1.25,61.9,63.4,0.065,-0.935,0.003,7590,38699,0.003,1955,912,2863.5,44035.2]
["2025-03-03T11:33:27.000000000",5937.93,6005.0,0.95,1.0,66.6,68.2,0.052,-0.948,0.003,1600,13016,0.003,253,372,555.9,44035.2]
["2025-03-03T11:33:27.000000000",5937.93,6010.0,0.7,0.75,71.4,73.0,0.041,-0.959,0.002,1443,15332,0.002,312,99,351.0,44035.2]
["2025-03-03T11:33:27.000000000",5937.93,6015.0,0.55,0.6,76.2,77.8,0.032,-0.968,0.002,2436,11989,0.002,157,95,518.6,44035.2]
["2025-03-03T11:33:27.000000000",5937.93,6020.0,0.4,0.45,81.1,82.7,0.026,-0.974,0.001,2648,17929,0.001,530,353,317.8,44035.2]
["2025-03-03T11:33:27.000000000",5937.93,6025.0,0.3,0.35,86.0,87.6,0.021,-0.979,0.001,9417,15701,0.001,1406,321,1082.3,44035.2]
["2025-03-03T11:33:27.000000000",5937.93,6030.0,0.2,0.3,90.9,92.5,0.015,-0.985,0.001,1682,10888,0.001,632,556,231.4,44035.2]
["2025-03-03T11:33:27.000000000",5937.93,6035.0,0.15,0.2,95.8,97.4,0.012,-0.988,0.001,2046,9850,0.001,191,60,223.7,44035.2]
["2025-03-03T11:33:27.000000000",5937.93,6040.0,0.1,0.15,98.2,105.5,0.009,-0.991,0.001,1551,9483,0.001,184,518,173.5,44035.2]
["2025-03-03T11:33:27.000000000",5937.93,6045.0,0.1,0.15,103.2,111.5,0.008,-0.992,0.001,1263,5604,0.001,178,24,144.1,44035.2]
["2025-03-03T11:33:27.000000000",5937.93,6050.0,0.05,0.1,107.8,116.5,0.005,-0.995,0.0,3219,7541,0.0,679,305,0.0,44035.2]
["2025-03-03T11:33:27.000000000",5937.93,6055.0,0.05,0.1,112.1,121.5,0.005,-0.995,0.0,1178,3383,0.0,209,49,0.0,44035.2]
["2025-03-03T11:33:27.000000000",5937.93,6060.0,0.05,0.1,116.7,126.5,0.005,-0.995,0.0,1130,5829,0.0,299,72,0.0,44035.2]
["2025-03-03T11:33:38.000000000",5937.39,5815.0,122.7,123.3,0.35,0.4,0.981,-0.019,0.001,42,4,0.001,568,2332,61.00000000000001,44035.2]
["2025-03-03T11:33:38.000000000",5937.39,5820.0,117.8,118.3,0.4,0.45,0.978,-0.022,0.001,31,11,0.001,837,4959,86.8,44035.2]
["2025-03-03T11:33:38.000000000",5937.39,5825.0,112.9,113.4,0.45,0.55,0.976,-0.024,0.001,93,12,0.001,1321,3772,141.4,44035.2]
["2025-03-03T11:33:38.000000000",5937.39,5830.0,108.0,111.8,0.55,0.6,0.971,-0.029,0.001,51,0,0.001,904,5427,95.5,44035.2]
["2025-03-03T11:33:38.000000000",5937.39,5835.0,103.1,106.9,0.65,0.7,0.967,-0.033,0.001,80,1,0.001,713,4263,79.3,44035.2]
["2025-03-03T11:33:38.000000000",5937.39,5840.0,98.2,98.7,0.75,0.85,0.962,-0.037,0.001,61,12,0.001,1383,7610,144.4,44035.2]
["2025-03-03T11:33:38.000000000",5937.39,5845.0,93.3,93.8,0.9,1.0,0.956,-0.044,0.002,100,87,0.002,722,5551,164.39999999999998,44035.2]
["2025-03-03T11:33:38.000000000",5937.39,5850.0,88.5,89.0,1.1,1.15,0.949,-0.051,0.002,409,206,0.002,0,11585,81.80000000000001,44035.2]
["2025-03-03T11:33:38.000000000",5937.39,5855.0,83.7,84.2,1.25,1.35,0.941,-0.059,0.002,257,97,0.002,1358,7123,323.00000000000006,44035.2]
["2025-03-03T11:33:38.000000000",5937.39,5860.0,78.9,79.4,1.5,1.55,0.932,-0.068,0.003,203,77,0.003,2118,11824,696.3,44035.2]
["2025-03-03T11:33:38.000000000",5937.39,5865.0,74.2,74.7,1.75,1.85,0.92,-0.08,0.003,152,61,0.003,512,8060,199.2,44035.2]
["2025-03-03T11:33:38.000000000",5937.39,5870.0,69.5,70.0,2.1,2.15,0.907,-0.093,0.003,382,119,0.003,1507,11404,566.6999999999999,44035.2]
["2025-03-03T11:33:38.000000000",5937.39,5875.0,64.9,65.3,2.45,2.55,0.893,-0.107,0.004,692,55,0.004,1320,10392,804.8,44035.2]
["2025-03-03T11:33:38.000000000",5937.39,5880.0,60.4,60.8,2.9,3.0,0.876,-0.124,0.004,771,395,0.004,1602,11962,949.2,44035.2]
["2025-03-03T11:33:38.000000000",5937.39,5885.0,55.9,56.3,3.4,3.5,0.858,-0.142,0.005,214,130,0.005,693,12907,453.5,44035.2]
["2025-03-03T11:33:38.000000000",5937.39,5890.0,51.5,51.9,4.0,4.1,0.835,-0.165,0.005,299,636,0.005,1080,9709,689.5,44035.2]
["2025-03-03T11:33:38.000000000",5937.39,5895.0,47.2,47.6,4.7,4.8,0.812,-0.188,0.006,258,160,0.006,4635,7917,2935.8,44035.2]
["2025-03-03T11:33:38.000000000",5937.39,5900.0,43.0,43.4,5.5,5.7,0.785,-0.215,0.006,2072,1127,0.006,7150,26968,5533.2,44035.2]
["2025-03-03T11:33:38.000000000",5937.39,5905.0,39.0,39.4,6.5,6.6,0.755,-0.245,0.007,514,185,0.007,1170,7341,1178.8,44035.2]
["2025-03-03T11:33:38.000000000",5937.39,5910.0,35.1,35.4,7.6,7.7,0.722,-0.278,0.007,602,466,0.007,735,10550,935.9000000000002,44035.2]
["2025-03-03T11:33:38.000000000",5937.39,5915.0,31.4,31.7,8.8,9.0,0.687,-0.314,0.008,445,491,0.008,628,7145,858.4,44035.2]
["2025-03-03T11:33:38.000000000",5937.39,5920.0,27.9,28.1,10.2,10.4,0.648,-0.352,0.008,770,785,0.008,496,14352,1012.8,44035.2]
["2025-03-03T11:33:38.000000000",5937.39,5925.0,24.5,24.7,11.9,12.1,0.607,-0.394,0.009,483,1778,0.009,717,11550,1080.0,44035.2]
["2025-03-03T11:33:38.000000000",5937.39,5930.0,21.4,21.6,13.7,13.9,0.563,-0.437,0.009,556,3025,0.009,514,14302,963.0,44035.2]
["2025-03-03T11:33:38.000000000",5937.39,5935.0,18.5,18.7,15.8,16.0,0.518,-0.482,0.009,461,4253,0.009,386,10023,762.3,44035.2]
["2025-03-03T11:33:38.000000000",5937.39,5940.0,15.8,16.0,18.1,18.3,0.471,-0.529,0.009,0,8898,0.009,1250,12746,1125.0,44035.2]
["2025-03-03T11:33:38.000000000",5937.39,5945.0,13.4,13.5,20.7,20.9,0.424,-0.576,0.009,562,8892,0.009,620,10528,1063.7999999999995,44035.2]
["2025-03-03T11:33:38.000000000",5937.39,5950.0,11.2,11.4,23.5,23.8,0.377,-0.623,0.009,1822,14291,0.009,1518,13127,3006.0,44035.2]
["2025-03-03T11:33:38.000000000",5937.39,5955.0,9.3,9.5,26.6,26.9,0.332,-0.668,0.009,1022,10572,0.009,552,5580,1416.6,44035.2]
["2025-03-03T11:33:38.000000000",5937.39,5960.0,7.6,7.8,29.9,30.2,0.289,-0.711,0.008,913,14560,0.008,766,5924,1343.2,44035.2]
["2025-03-03T11:33:38.000000000",5937.39,5965.0,6.2,6.4,33.4,33.8,0.248,-0.752,0.008,737,10481,0.008,588,3425,1060.0,44035.2]
["2025-03-03T11:33:38.000000000",5937.39,5970.0,5.0,5.2,37.3,37.6,0.21,-0.789,0.007,1364,18080,0.007,664,3323,1419.6,44035.2]
["2025-03-03T11:33:38.000000000",5937.39,5975.0,4.0,4.1,41.2,41.6,0.178,-0.823,0.006,1245,12967,0.006,428,2120,1003.8,44035.2]
["2025-03-03T11:33:38.000000000",5937.39,5980.0,3.2,3.3,45.4,45.8,0.147,-0.853,0.006,2609,17943,0.006,286,1945,1737.0,44035.2]
["2025-03-03T11:33:38.000000000",5937.39,5985.0,2.5,2.6,49.7,50.1,0.121,-0.878,0.005,841,14161,0.005,925,648,883.0,44035.2]
["2025-03-03T11:33:38.000000000",5937.39,5990.0,1.95,2.05,54.1,54.6,0.099,-0.901,0.004,1258,16224,0.004,289,434,618.8,44035.2]
["2025-03-03T11:33:38.000000000",5937.39,5995.0,1.5,1.6,58.7,59.2,0.08,-0.92,0.004,4932,16231,0.004,317,308,2099.6000000000004,44035.2]
["2025-03-03T11:33:38.000000000",5937.39,6000.0,1.2,1.25,63.3,63.8,0.065,-0.935,0.003,7590,38706,0.003,1955,912,2863.5,44035.2]
["2025-03-03T11:33:38.000000000",5937.39,6005.0,0.9,0.95,67.4,68.5,0.052,-0.948,0.003,1600,13017,0.003,253,372,555.9,44035.2]
["2025-03-03T11:33:38.000000000",5937.39,6010.0,0.7,0.75,72.2,73.3,0.041,-0.959,0.002,1443,15332,0.002,312,99,351.0,44035.2]
["2025-03-03T11:33:38.000000000",5937.39,6015.0,0.5,0.6,77.7,78.2,0.032,-0.968,0.002,2436,11989,0.002,157,95,518.6,44035.2]
["2025-03-03T11:33:38.000000000",5937.39,6020.0,0.4,0.45,81.9,83.0,0.026,-0.974,0.001,2648,17933,0.001,530,353,317.8,44035.2]
["2025-03-03T11:33:38.000000000",5937.39,6025.0,0.3,0.35,86.8,87.9,0.021,-0.979,0.001,9417,15701,0.001,1406,321,1082.3,44035.2]
["2025-03-03T11:33:38.000000000",5937.39,6030.0,0.2,0.25,92.3,92.9,0.015,-0.985,0.001,1682,10888,0.001,632,556,231.4,44035.2]
["2025-03-03T11:33:38.000000000",5937.39,6035.0,0.15,0.2,97.3,97.8,0.012,-0.988,0.001,2046,9890,0.001,191,60,223.7,44035.2]
["2025-03-03T11:33:38.000000000",5937.39,6040.0,0.1,0.15,98.9,102.8,0.009,-0.991,0.001,1551,9483,0.001,184,518,173.5,44035.2]
["2025-03-03T11:33:38.000000000",5937.39,6045.0,0.1,0.15,107.2,107.7,0.008,-0.992,0.001,1263,5604,0.001,178,24,144.1,44035.2]
["2025-03-03T11:33:38.000000000",5937.39,6050.0,0.05,0.1,112.2,112.7,0.005,-0.995,0.0,3219,7541,0.0,679,305,0.0,44035.2]
["2025-03-03T11:33:38.000000000",5937.39,6055.0,0.05,0.1,113.6,121.5,0.005,-0.995,0.0,1178,3383,0.0,209,49,0.0,44035.2]
["2025-03-03T11:33:38.000000000",5937.39,6060.0,0.05,0.1,118.2,126.5,0.005,-0.995,0.0,1130,5829,0.0,299,72,0.0,44035.2]
["2025-03-03T11:33:49.000000000",5937.52,5815.0,122.8,123.3,0.35,0.4,0.982,-0.018,0.001,42,4,0.001,568,2332,61.00000000000001,43781.7]
["2025-03-03T11:33:49.000000000",5937.52,5820.0,114.1,118.4,0.4,0.45,0.98,-0.02,0.001,31,11,0.001,837,4959,86.8,43781.7]
["2025-03-03T11:33:49.000000000",5937.52,5825.0,109.2,113.4,0.5,0.55,0.977,-0.023,0.001,93,12,0.001,1321,3772,141.4,43781.7]
["2025-03-03T11:33:49.000000000",5937.52,5830.0,108.0,108.5,0.55,0.6,0.973,-0.027,0.001,51,0,0.001,904,5427,95.5,43781.7]
["2025-03-03T11:33:49.000000000",5937.52,5835.0,103.1,103.6,0.65,0.75,0.969,-0.031,0.001,80,1,0.001,713,4264,79.3,43781.7]
["2025-03-03T11:33:49.000000000",5937.52,5840.0,98.2,98.7,0.75,0.85,0.964,-0.036,0.001,61,12,0.001,1383,7610,144.4,43781.7]
["2025-03-03T11:33:49.000000000",5937.52,5845.0,92.9,93.9,0.9,1.0,0.958,-0.042,0.002,100,87,0.002,722,5551,164.39999999999998,43781.7]
["2025-03-03T11:33:49.000000000",5937.52,5850.0,88.5,89.0,1.05,1.15,0.952,-0.048,0.002,409,206,0.002,0,11588,81.80000000000001,43781.7]
["2025-03-03T11:33:49.000000000",5937.52,5855.0,83.7,84.2,1.25,1.35,0.943,-0.056,0.002,257,97,0.002,1358,7131,323.00000000000006,43781.7]
["2025-03-03T11:33:49.000000000",5937.52,5860.0,78.5,79.4,1.5,1.55,0.934,-0.066,0.002,203,77,0.002,2118,11826,464.19999999999993,43781.7]
["2025-03-03T11:33:49.000000000",5937.52,5865.0,74.2,74.7,1.75,1.85,0.923,-0.077,0.003,152,61,0.003,512,8063,199.2,43781.7]
["2025-03-03T11:33:49.000000000",5937.52,5870.0,69.6,70.0,2.1,2.15,0.912,-0.088,0.003,382,119,0.003,1507,11405,566.6999999999999,43781.7]
["2025-03-03T11:33:49.000000000",5937.52,5875.0,65.0,65.4,2.45,2.55,0.897,-0.103,0.004,692,55,0.004,1320,10400,804.8,43781.7]
["2025-03-03T11:33:49.000000000",5937.52,5880.0,60.4,60.8,2.9,3.0,0.881,-0.119,0.004,771,395,0.004,1602,11975,949.2,43781.7]
["2025-03-03T11:33:49.000000000",5937.52,5885.0,55.9,56.4,3.4,3.5,0.863,-0.137,0.004,214,130,0.005,693,12919,432.1,43781.7]
["2025-03-03T11:33:49.000000000",5937.52,5890.0,51.1,51.9,4.0,4.1,0.842,-0.157,0.005,299,636,0.005,1080,9710,689.5,43781.7]
["2025-03-03T11:33:49.000000000",5937.52,5895.0,46.8,47.6,4.7,4.9,0.818,-0.182,0.006,258,160,0.006,4635,7917,2935.8,43781.7]
["2025-03-03T11:33:49.000000000",5937.52,5900.0,43.0,43.5,5.5,5.7,0.792,-0.208,0.006,2072,1127,0.006,7150,27004,5533.2,43781.7]
["2025-03-03T11:33:49.000000000",5937.52,5905.0,39.0,39.4,6.5,6.6,0.763,-0.237,0.007,514,185,0.007,1170,7341,1178.8,43781.7]
["2025-03-03T11:33:49.000000000",5937.52,5910.0,35.1,35.5,7.6,7.7,0.732,-0.269,0.007,602,466,0.007,735,10550,935.9000000000002,43781.7]
["2025-03-03T11:33:49.000000000",5937.52,5915.0,31.5,31.7,8.8,9.0,0.696,-0.304,0.008,445,491,0.008,628,7180,858.4,43781.7]
["2025-03-03T11:33:49.000000000",5937.52,5920.0,27.9,28.2,10.3,10.4,0.657,-0.343,0.008,770,785,0.008,496,14353,1012.8,43781.7]
["2025-03-03T11:33:49.000000000",5937.52,5925.0,24.6,24.8,11.9,12.1,0.617,-0.384,0.009,483,1786,0.009,717,11551,1080.0,43781.7]
["2025-03-03T11:33:49.000000000",5937.52,5930.0,21.4,21.6,13.7,13.9,0.572,-0.428,0.009,556,3030,0.009,514,14303,963.0,43781.7]
["2025-03-03T11:33:49.000000000",5937.52,5935.0,18.5,18.7,15.8,16.0,0.526,-0.474,0.009,461,4255,0.009,386,10035,762.3,43781.7]
["2025-03-03T11:33:49.000000000",5937.52,5940.0,15.8,16.0,18.1,18.4,0.48,-0.52,0.009,0,8906,0.009,1250,12756,1125.0,43781.7]
["2025-03-03T11:33:49.000000000",5937.52,5945.0,13.4,13.6,20.7,20.9,0.434,-0.566,0.009,562,8892,0.009,620,10528,1063.7999999999995,43781.7]
["2025-03-03T11:33:49.000000000",5937.52,5950.0,11.2,11.4,23.5,23.8,0.387,-0.613,0.009,1822,14292,0.009,1518,13127,3006.0,43781.7]
["2025-03-03T11:33:49.000000000",5937.52,5955.0,9.3,9.5,26.6,26.9,0.342,-0.658,0.009,1022,10575,0.009,552,5580,1416.6,43781.7]
["2025-03-03T11:33:49.000000000",5937.52,5960.0,7.7,7.8,29.9,30.3,0.298,-0.701,0.008,913,14560,0.008,766,5924,1343.2,43781.7]
["2025-03-03T11:33:49.000000000",5937.52,5965.0,6.2,6.4,33.5,33.8,0.257,-0.743,0.008,737,10484,0.008,588,3425,1060.0,43781.7]
["2025-03-03T11:33:49.000000000",5937.52,5970.0,5.0,5.2,37.2,37.9,0.219,-0.781,0.007,1364,18132,0.007,664,3323,1419.6,43781.7]
["2025-03-03T11:33:49.000000000",5937.52,5975.0,4.0,4.1,41.2,42.0,0.185,-0.815,0.006,1245,12969,0.006,428,2120,1003.8,43781.7]
["2025-03-03T11:33:49.000000000",5937.52,5980.0,3.2,3.3,45.4,45.8,0.154,-0.846,0.006,2609,17974,0.006,286,1945,1737.0,43781.7]
["2025-03-03T11:33:49.000000000",5937.52,5985.0,2.5,2.6,49.7,50.1,0.127,-0.873,0.005,841,14164,0.005,925,648,883.0,43781.7]
["2025-03-03T11:33:49.000000000",5937.52,5990.0,1.95,2.05,54.1,54.6,0.105,-0.896,0.004,1258,16226,0.004,289,434,618.8,43781.7]
["2025-03-03T11:33:49.000000000",5937.52,5995.0,1.55,1.6,58.7,59.6,0.084,-0.916,0.004,4932,16262,0.004,317,308,2099.6000000000004,43781.7]
["2025-03-03T11:33:49.000000000",5937.52,6000.0,1.2,1.25,63.3,63.8,0.068,-0.932,0.003,7590,38714,0.003,1955,912,2863.5,43781.7]
["2025-03-03T11:33:49.000000000",5937.52,6005.0,0.9,0.95,68.0,68.5,0.054,-0.946,0.003,1600,13017,0.003,253,372,555.9,43781.7]
["2025-03-03T11:33:49.000000000",5937.52,6010.0,0.7,0.75,72.8,73.3,0.043,-0.957,0.002,1443,15332,0.002,312,99,351.0,43781.7]
["2025-03-03T11:33:49.000000000",5937.52,6015.0,0.5,0.6,77.6,78.2,0.035,-0.965,0.002,2436,11989,0.002,157,95,518.6,43781.7]
["2025-03-03T11:33:49.000000000",5937.52,6020.0,0.4,0.45,82.5,83.0,0.027,-0.973,0.001,2648,17934,0.001,530,353,317.8,43781.7]
["2025-03-03T11:33:49.000000000",5937.52,6025.0,0.3,0.35,87.4,87.9,0.021,-0.979,0.001,9417,15702,0.001,1406,321,1082.3,43781.7]
["2025-03-03T11:33:49.000000000",5937.52,6030.0,0.2,0.25,92.3,92.8,0.015,-0.985,0.001,1682,10891,0.001,632,556,231.4,43781.7]
["2025-03-03T11:33:49.000000000",5937.52,6035.0,0.15,0.2,97.2,98.3,0.012,-0.988,0.001,2046,9890,0.001,191,60,223.7,43781.7]
["2025-03-03T11:33:49.000000000",5937.52,6040.0,0.1,0.15,102.2,102.7,0.009,-0.991,0.001,1551,9493,0.001,184,518,173.5,43781.7]
["2025-03-03T11:33:49.000000000",5937.52,6045.0,0.1,0.15,107.2,111.5,0.008,-0.992,0.001,1263,5604,0.001,178,24,144.1,43781.7]
["2025-03-03T11:33:49.000000000",5937.52,6050.0,0.05,0.1,112.1,116.5,0.005,-0.995,0.0,3219,7541,0.0,679,305,0.0,43781.7]
["2025-03-03T11:33:49.000000000",5937.52,6055.0,0.05,0.1,113.6,121.5,0.005,-0.995,0.0,1178,3383,0.0,209,49,0.0,43781.7]
["2025-03-03T11:33:49.000000000",5937.52,6060.0,0.05,0.1,118.2,126.5,0.005,-0.995,0.0,1130,5829,0.0,299,72,0.0,43781.7]
["2025-03-03T11:34:01.000000000",5937.6,5815.0,119.1,127.6,0.35,0.4,0.982,-0.018,0.001,42,4,0.001,568,2332,61.00000000000001,43803.1]
["2025-03-03T11:34:01.000000000",5937.6,5820.0,114.1,122.2,0.4,0.45,0.98,-0.02,0.001,31,11,0.001,837,4959,86.8,43803.1]
["2025-03-03T11:34:01.000000000",5937.6,5825.0,109.2,116.9,0.45,0.5,0.977,-0.023,0.001,93,12,0.001,1321,3772,141.4,43803.1]
["2025-03-03T11:34:01.000000000",5937.6,5830.0,105.4,111.8,0.55,0.6,0.973,-0.027,0.001,51,0,0.001,904,5427,95.5,43803.1]
["2025-03-03T11:34:01.000000000",5937.6,5835.0,100.5,106.9,0.65,0.7,0.969,-0.031,0.001,80,1,0.001,713,4265,79.3,43803.1]
["2025-03-03T11:34:01.000000000",5937.6,5840.0,98.4,100.0,0.75,0.8,0.964,-0.036,0.001,61,12,0.001,1383,7611,144.4,43803.1]
["2025-03-03T11:34:01.000000000",5937.6,5845.0,93.6,97.1,0.9,0.95,0.958,-0.042,0.002,100,87,0.002,722,5551,164.39999999999998,43803.1]
["2025-03-03T11:34:01.000000000",5937.6,5850.0,88.7,90.3,1.05,1.1,0.952,-0.048,0.002,409,206,0.002,0,11596,81.80000000000001,43803.1]
["2025-03-03T11:34:01.000000000",5937.6,5855.0,83.9,85.5,1.2,1.3,0.943,-0.057,0.002,257,97,0.002,1358,7133,323.00000000000006,43803.1]
["2025-03-03T11:34:01.000000000",5937.6,5860.0,79.2,80.7,1.45,1.5,0.934,-0.066,0.002,203,77,0.002,2118,11826,464.19999999999993,43803.1]
["2025-03-03T11:34:01.000000000",5937.6,5865.0,74.4,77.9,1.7,1.75,0.923,-0.077,0.003,152,61,0.003,512,8065,199.2,43803.1]
["2025-03-03T11:34:01.000000000",5937.6,5870.0,70.3,71.1,2.0,2.1,0.912,-0.088,0.003,382,119,0.003,1507,11406,566.6999999999999,43803.1]
["2025-03-03T11:34:01.000000000",5937.6,5875.0,65.7,66.4,2.4,2.45,0.897,-0.103,0.004,692,55,0.004,1320,10402,804.8,43803.1]
["2025-03-03T11:34:01.000000000",5937.6,5880.0,61.1,61.8,2.8,2.85,0.881,-0.119,0.004,771,395,0.004,1602,11987,949.2,43803.1]
["2025-03-03T11:34:01.000000000",5937.6,5885.0,56.6,57.3,3.3,3.4,0.864,-0.137,0.005,214,130,0.005,693,12925,453.5,43803.1]
["2025-03-03T11:34:01.000000000",5937.6,5890.0,52.2,52.9,3.9,4.0,0.842,-0.158,0.005,299,636,0.005,1080,9711,689.5,43803.1]
["2025-03-03T11:34:01.000000000",5937.6,5895.0,47.9,48.6,4.5,4.7,0.819,-0.182,0.006,258,160,0.006,4635,7919,2935.8,43803.1]
["2025-03-03T11:34:01.000000000",5937.6,5900.0,43.8,44.4,5.3,5.5,0.792,-0.208,0.006,2072,1127,0.006,7150,27014,5533.2,43803.1]
["2025-03-03T11:34:01.000000000",5937.6,5905.0,39.7,40.3,6.3,6.4,0.763,-0.236,0.007,514,185,0.007,1170,7343,1178.8,43803.1]
["2025-03-03T11:34:01.000000000",5937.6,5910.0,35.8,36.3,7.3,7.5,0.731,-0.269,0.007,602,466,0.007,735,10554,935.9000000000002,43803.1]
["2025-03-03T11:34:01.000000000",5937.6,5915.0,32.2,32.5,8.5,8.7,0.696,-0.304,0.008,445,491,0.008,628,7180,858.4,43803.1]
["2025-03-03T11:34:01.000000000",5937.6,5920.0,28.6,28.8,9.9,10.1,0.658,-0.343,0.008,770,789,0.008,496,14356,1012.8,43803.1]
["2025-03-03T11:34:01.000000000",5937.6,5925.0,25.1,25.4,11.5,11.7,0.617,-0.384,0.009,483,1786,0.009,717,11551,1080.0,43803.1]
["2025-03-03T11:34:01.000000000",5937.6,5930.0,22.0,22.2,13.3,13.5,0.573,-0.427,0.009,556,3031,0.009,514,14311,963.0,43803.1]
["2025-03-03T11:34:01.000000000",5937.6,5935.0,19.0,19.2,15.4,15.5,0.527,-0.473,0.009,461,4256,0.009,386,10039,762.3,43803.1]
["2025-03-03T11:34:01.000000000",5937.6,5940.0,16.3,16.5,17.6,17.8,0.481,-0.519,0.009,0,8916,0.009,1250,12757,1125.0,43803.1]
["2025-03-03T11:34:01.000000000",5937.6,5945.0,13.8,14.0,20.1,20.3,0.434,-0.566,0.009,562,8894,0.009,620,10529,1063.7999999999995,43803.1]
["2025-03-03T11:34:01.000000000",5937.6,5950.0,11.6,11.8,22.9,23.1,0.388,-0.612,0.009,1822,14327,0.009,1518,13127,3006.0,43803.1]
["2025-03-03T11:34:01.000000000",5937.6,5955.0,9.6,9.8,25.9,26.2,0.343,-0.658,0.009,1022,10586,0.009,552,5580,1416.6,43803.1]
["2025-03-03T11:34:01.000000000",5937.6,5960.0,7.9,8.0,29.1,29.6,0.299,-0.701,0.008,913,14564,0.008,766,5924,1343.2,43803.1]
["2025-03-03T11:34:01.000000000",5937.6,5965.0,6.5,6.6,32.5,33.1,0.257,-0.743,0.008,737,10488,0.008,588,3425,1060.0,43803.1]
["2025-03-03T11:34:01.000000000",5937.6,5970.0,5.2,5.3,36.3,36.9,0.22,-0.78,0.007,1364,18135,0.007,664,3323,1419.6,43803.1]
["2025-03-03T11:34:01.000000000",5937.6,5975.0,4.2,4.3,40.2,40.9,0.185,-0.815,0.006,1245,12974,0.006,428,2120,1003.8,43803.1]
["2025-03-03T11:34:01.000000000",5937.6,5980.0,3.3,3.4,44.3,45.0,0.154,-0.846,0.006,2609,17989,0.006,286,1945,1737.0,43803.1]
["2025-03-03T11:34:01.000000000",5937.6,5985.0,2.6,2.7,48.6,49.3,0.127,-0.873,0.005,841,14164,0.005,925,648,883.0,43803.1]
["2025-03-03T11:34:01.000000000",5937.6,5990.0,2.05,2.1,52.9,54.4,0.104,-0.896,0.004,1258,16231,0.004,289,434,618.8,43803.1]
["2025-03-03T11:34:01.000000000",5937.6,5995.0,1.6,1.65,57.4,58.9,0.085,-0.915,0.004,4932,16267,0.004,317,308,2099.6000000000004,43803.1]
["2025-03-03T11:34:01.000000000",5937.6,6000.0,1.25,1.3,62.0,63.6,0.068,-0.932,0.003,7590,38720,0.003,1955,912,2863.5,43803.1]
["2025-03-03T11:34:01.000000000",5937.6,6005.0,0.95,1.0,66.7,68.4,0.054,-0.946,0.003,1600,13018,0.003,253,372,555.9,43803.1]
["2025-03-03T11:34:01.000000000",5937.6,6010.0,0.7,0.8,71.5,73.1,0.043,-0.957,0.002,1443,15333,0.002,312,99,351.0,43803.1]
["2025-03-03T11:34:01.000000000",5937.6,6015.0,0.55,0.6,76.3,77.9,0.035,-0.965,0.002,2436,11990,0.002,157,95,518.6,43803.1]
["2025-03-03T11:34:01.000000000",5937.6,6020.0,0.4,0.45,81.2,82.8,0.027,-0.973,0.001,2648,17934,0.001,530,353,317.8,43803.1]
["2025-03-03T11:34:01.000000000",5937.6,6025.0,0.3,0.35,86.1,87.7,0.021,-0.979,0.001,9417,15702,0.001,1406,321,1082.3,43803.1]
["2025-03-03T11:34:01.000000000",5937.6,6030.0,0.2,0.25,91.0,92.6,0.015,-0.985,0.001,1682,10891,0.001,632,556,231.4,43803.1]
["2025-03-03T11:34:01.000000000",5937.6,6035.0,0.15,0.2,95.9,97.6,0.012,-0.988,0.001,2046,9890,0.001,191,60,223.7,43803.1]
["2025-03-03T11:34:01.000000000",5937.6,6040.0,0.1,0.15,98.9,105.3,0.009,-0.991,0.001,1551,9503,0.001,184,518,173.5,43803.1]
["2025-03-03T11:34:01.000000000",5937.6,6045.0,0.1,0.15,103.9,110.3,0.008,-0.992,0.001,1263,5604,0.001,178,24,144.1,43803.1]
["2025-03-03T11:34:01.000000000",5937.6,6050.0,0.05,0.1,107.8,115.2,0.005,-0.995,0.0,3219,7541,0.0,679,305,0.0,43803.1]
["2025-03-03T11:34:01.000000000",5937.6,6055.0,0.05,0.1,113.6,121.5,0.005,-0.995,0.0,1178,3383,0.0,209,49,0.0,43803.1]
["2025-03-03T11:34:01.000000000",5937.6,6060.0,0.05,0.1,118.2,126.5,0.005,-0.995,0.0,1130,5829,0.0,299,72,0.0,43803.1]
["2025-03-03T11:34:12.000000000",5938.08,5815.0,120.7,124.3,0.35,0.4,0.982,-0.017,0.001,42,4,0.001,568,2333,61.00000000000001,43879.7]
["2025-03-03T11:34:12.000000000",5938.08,5820.0,115.6,119.3,0.4,0.45,0.98,-0.02,0.001,31,11,0.001,837,4959,86.8,43879.7]
["2025-03-03T11:34:12.000000000",5938.08,5825.0,110.8,114.4,0.45,0.5,0.978,-0.022,0.001,93,12,0.001,1321,3773,141.4,43879.7]
["2025-03-03T11:34:12.000000000",5938.08,5830.0,105.9,109.5,0.55,0.6,0.973,-0.027,0.001,51,0,0.001,904,5427,95.5,43879.7]
["2025-03-03T11:34:12.000000000",5938.08,5835.0,101.1,104.5,0.65,0.7,0.969,-0.031,0.001,80,1,0.001,713,4265,79.3,43879.7]
["2025-03-03T11:34:12.000000000",5938.08,5840.0,98.5,99.7,0.75,0.8,0.965,-0.035,0.001,61,12,0.001,1383,7613,144.4,43879.7]
["2025-03-03T11:34:12.000000000",5938.08,5845.0,93.6,94.8,0.9,0.95,0.959,-0.042,0.002,100,87,0.002,722,5552,164.39999999999998,43879.7]
["2025-03-03T11:34:12.000000000",5938.08,5850.0,88.8,89.9,1.05,1.1,0.952,-0.048,0.002,409,206,0.002,0,11597,81.80000000000001,43879.7]
["2025-03-03T11:34:12.000000000",5938.08,5855.0,84.0,85.1,1.2,1.3,0.944,-0.056,0.002,257,97,0.002,1358,7133,323.00000000000006,43879.7]
["2025-03-03T11:34:12.000000000",5938.08,5860.0,79.2,80.3,1.45,1.5,0.935,-0.065,0.002,203,77,0.002,2118,11829,464.19999999999993,43879.7]
["2025-03-03T11:34:12.000000000",5938.08,5865.0,74.5,75.6,1.7,1.75,0.925,-0.075,0.003,152,61,0.003,512,8096,199.2,43879.7]
["2025-03-03T11:34:12.000000000",5938.08,5870.0,69.8,70.9,2.0,2.05,0.913,-0.087,0.003,382,119,0.003,1507,11415,566.6999999999999,43879.7]
["2025-03-03T11:34:12.000000000",5938.08,5875.0,65.2,66.2,2.35,2.45,0.899,-0.101,0.004,692,55,0.004,1320,10406,804.8,43879.7]
["2025-03-03T11:34:12.000000000",5938.08,5880.0,60.6,61.7,2.8,2.85,0.883,-0.117,0.004,771,395,0.004,1602,11992,949.2,43879.7]
["2025-03-03T11:34:12.000000000",5938.08,5885.0,56.1,57.1,3.3,3.4,0.865,-0.135,0.004,214,130,0.004,693,12925,362.8,43879.7]
["2025-03-03T11:34:12.000000000",5938.08,5890.0,51.7,52.7,3.8,4.0,0.845,-0.155,0.005,299,636,0.005,1080,9713,689.5,43879.7]
["2025-03-03T11:34:12.000000000",5938.08,5895.0,47.4,48.4,4.5,4.7,0.82,-0.179,0.006,258,160,0.006,4635,7920,2935.8,43879.7]
["2025-03-03T11:34:12.000000000",5938.08,5900.0,43.7,44.2,5.3,5.5,0.795,-0.205,0.006,2072,1127,0.006,7150,27061,5533.2,43879.7]
["2025-03-03T11:34:12.000000000",5938.08,5905.0,39.4,40.1,6.2,6.4,0.767,-0.234,0.007,514,185,0.007,1170,7344,1178.8,43879.7]
["2025-03-03T11:34:12.000000000",5938.08,5910.0,35.6,36.1,7.3,7.4,0.734,-0.266,0.007,602,466,0.007,735,10571,935.9000000000002,43879.7]
["2025-03-03T11:34:12.000000000",5938.08,5915.0,31.9,32.4,8.5,8.7,0.699,-0.301,0.008,445,491,0.008,628,7192,858.4,43879.7]
["2025-03-03T11:34:12.000000000",5938.08,5920.0,28.4,28.6,9.9,10.0,0.661,-0.339,0.008,770,790,0.008,496,14369,1012.8,43879.7]
["2025-03-03T11:34:12.000000000",5938.08,5925.0,25.0,25.2,11.5,11.7,0.62,-0.38,0.009,483,1786,0.009,717,11559,1080.0,43879.7]
["2025-03-03T11:34:12.000000000",5938.08,5930.0,21.8,22.0,13.3,13.5,0.577,-0.423,0.009,556,3031,0.009,514,14332,963.0,43879.7]
["2025-03-03T11:34:12.000000000",5938.08,5935.0,18.9,19.1,15.3,15.5,0.531,-0.469,0.009,461,4260,0.009,386,10070,762.3,43879.7]
["2025-03-03T11:34:12.000000000",5938.08,5940.0,16.2,16.3,17.6,17.8,0.485,-0.515,0.009,0,8947,0.009,1250,12771,1125.0,43879.7]
["2025-03-03T11:34:12.000000000",5938.08,5945.0,13.7,13.9,20.1,20.4,0.438,-0.562,0.009,562,8903,0.009,620,10533,1063.7999999999995,43879.7]
["2025-03-03T11:34:12.000000000",5938.08,5950.0,11.5,11.7,22.9,23.2,0.391,-0.609,0.009,1822,14346,0.009,1518,13128,3006.0,43879.7]
["2025-03-03T11:34:12.000000000",5938.08,5955.0,9.6,9.7,26.0,26.3,0.345,-0.655,0.009,1022,10598,0.009,552,5581,1416.6,43879.7]
["2025-03-03T11:34:12.000000000",5938.08,5960.0,7.8,8.0,29.3,29.6,0.301,-0.699,0.008,913,14583,0.008,766,5924,1343.2,43879.7]
["2025-03-03T11:34:12.000000000",5938.08,5965.0,6.4,6.5,32.7,33.2,0.26,-0.74,0.008,737,10499,0.008,588,3425,1060.0,43879.7]
["2025-03-03T11:34:12.000000000",5938.08,5970.0,5.1,5.3,36.4,37.2,0.221,-0.779,0.007,1364,18140,0.007,664,3323,1419.6,43879.7]
["2025-03-03T11:34:12.000000000",5938.08,5975.0,4.1,4.2,40.4,41.4,0.187,-0.814,0.007,1245,12982,0.007,428,2120,1171.1,43879.7]
["2025-03-03T11:34:12.000000000",5938.08,5980.0,3.3,3.4,44.5,45.5,0.155,-0.845,0.006,2609,17996,0.006,286,1945,1737.0,43879.7]
["2025-03-03T11:34:12.000000000",5938.08,5985.0,2.55,2.65,48.8,49.8,0.128,-0.872,0.005,841,14175,0.005,925,648,883.0,43879.7]
["2025-03-03T11:34:12.000000000",5938.08,5990.0,2.0,2.1,53.2,54.3,0.105,-0.895,0.004,1258,16310,0.004,289,434,618.8,43879.7]
["2025-03-03T11:34:12.000000000",5938.08,5995.0,1.55,1.65,57.7,58.8,0.085,-0.915,0.004,4932,16282,0.004,317,308,2099.6000000000004,43879.7]
["2025-03-03T11:34:12.000000000",5938.08,6000.0,1.2,1.25,62.4,63.5,0.068,-0.932,0.003,7590,38730,0.003,1955,912,2863.5,43879.7]
["2025-03-03T11:34:12.000000000",5938.08,6005.0,0.95,1.0,67.1,68.2,0.054,-0.946,0.003,1600,13022,0.003,253,372,555.9,43879.7]
["2025-03-03T11:34:12.000000000",5938.08,6010.0,0.7,0.75,71.8,73.0,0.043,-0.957,0.002,1443,15348,0.002,312,99,351.0,43879.7]
["2025-03-03T11:34:12.000000000",5938.08,6015.0,0.55,0.6,76.7,77.8,0.035,-0.965,0.002,2436,11995,0.002,157,95,518.6,43879.7]
["2025-03-03T11:34:12.000000000",5938.08,6020.0,0.4,0.45,81.5,82.7,0.027,-0.973,0.001,2648,17935,0.001,530,353,317.8,43879.7]
["2025-03-03T11:34:12.000000000",5938.08,6025.0,0.3,0.35,86.4,87.6,0.021,-0.979,0.001,9417,15702,0.001,1406,321,1082.3,43879.7]
["2025-03-03T11:34:12.000000000",5938.08,6030.0,0.2,0.25,91.3,92.5,0.015,-0.985,0.001,1682,10895,0.001,632,556,231.4,43879.7]
["2025-03-03T11:34:12.000000000",5938.08,6035.0,0.15,0.2,96.3,97.5,0.012,-0.988,0.001,2046,9890,0.001,191,60,223.7,43879.7]
["2025-03-03T11:34:12.000000000",5938.08,6040.0,0.1,0.15,101.2,105.3,0.009,-0.991,0.001,1551,9506,0.001,184,518,173.5,43879.7]
["2025-03-03T11:34:12.000000000",5938.08,6045.0,0.1,0.15,106.2,110.0,0.009,-0.991,0.001,1263,5604,0.001,178,24,144.1,43879.7]
["2025-03-03T11:34:12.000000000",5938.08,6050.0,0.05,0.1,111.2,115.0,0.005,-0.995,0.0,3219,7543,0.0,679,305,0.0,43879.7]
["2025-03-03T11:34:12.000000000",5938.08,6055.0,0.05,0.1,112.1,120.1,0.005,-0.995,0.0,1178,3383,0.0,209,49,0.0,43879.7]
["2025-03-03T11:34:12.000000000",5938.08,6060.0,0.05,0.1,116.7,125.0,0.005,-0.995,0.0,1130,5829,0.0,299,72,0.0,43879.7]
["2025-03-03T11:34:24.000000000",5935.99,5815.0,118.6,126.1,0.35,0.45,0.982,-0.017,0.001,42,4,0.001,568,2333,61.00000000000001,43879.7]
["2025-03-03T11:34:24.000000000",5935.99,5820.0,112.6,120.7,0.45,0.5,0.98,-0.02,0.001,31,11,0.001,837,4960,86.8,43879.7]
["2025-03-03T11:34:24.000000000",5935.99,5825.0,107.8,116.1,0.5,0.55,0.978,-0.022,0.001,93,12,0.001,1321,3773,141.4,43879.7]
["2025-03-03T11:34:24.000000000",5935.99,5830.0,103.5,111.1,0.6,0.65,0.973,-0.027,0.001,51,0,0.001,904,5428,95.5,43879.7]
["2025-03-03T11:34:24.000000000",5935.99,5835.0,98.3,105.6,0.7,0.75,0.969,-0.031,0.001,80,1,0.001,713,4269,79.3,43879.7]
["2025-03-03T11:34:24.000000000",5935.99,5840.0,96.1,100.4,0.8,0.9,0.965,-0.035,0.001,61,12,0.001,1383,7624,144.4,43879.7]
["2025-03-03T11:34:24.000000000",5935.99,5845.0,91.2,96.5,0.95,1.0,0.959,-0.042,0.002,100,87,0.002,722,5552,164.39999999999998,43879.7]
["2025-03-03T11:34:24.000000000",5935.99,5850.0,86.5,88.0,1.1,1.2,0.952,-0.048,0.002,409,206,0.002,0,11598,81.80000000000001,43879.7]
["2025-03-03T11:34:24.000000000",5935.99,5855.0,81.6,83.2,1.3,1.4,0.944,-0.056,0.002,257,97,0.002,1358,7133,323.00000000000006,43879.7]
["2025-03-03T11:34:24.000000000",5935.99,5860.0,76.9,82.1,1.55,1.65,0.935,-0.065,0.002,203,77,0.002,2118,11832,464.19999999999993,43879.7]
["2025-03-03T11:34:24.000000000",5935.99,5865.0,72.2,77.2,1.85,1.9,0.925,-0.075,0.003,152,61,0.003,512,8101,199.2,43879.7]
["2025-03-03T11:34:24.000000000",5935.99,5870.0,67.5,72.6,2.15,2.25,0.913,-0.087,0.003,382,119,0.003,1507,11420,566.6999999999999,43879.7]
["2025-03-03T11:34:24.000000000",5935.99,5875.0,62.9,67.5,2.55,2.65,0.899,-0.101,0.004,692,55,0.004,1320,10407,804.8,43879.7]
["2025-03-03T11:34:24.000000000",5935.99,5880.0,58.5,62.9,3.0,3.1,0.883,-0.117,0.004,771,395,0.004,1602,11998,949.2,43879.7]
["2025-03-03T11:34:24.000000000",5935.99,5885.0,54.0,55.4,3.5,3.7,0.865,-0.135,0.004,214,130,0.004,693,12937,362.8,43879.7]
["2025-03-03T11:34:24.000000000",5935.99,5890.0,49.6,53.5,4.2,4.3,0.845,-0.155,0.005,299,636,0.005,1080,9752,689.5,43879.7]
["2025-03-03T11:34:24.000000000",5935.99,5895.0,45.4,46.8,4.9,5.0,0.82,-0.179,0.006,258,160,0.006,4635,7925,2935.8,43879.7]
["2025-03-03T11:34:24.000000000",5935.99,5900.0,41.9,42.5,5.7,5.9,0.795,-0.205,0.006,2072,1127,0.006,7150,27075,5533.2,43879.7]
["2025-03-03T11:34:24.000000000",5935.99,5905.0,37.9,38.5,6.7,6.9,0.767,-0.234,0.007,514,185,0.007,1170,7357,1178.8,43879.7]
["2025-03-03T11:34:24.000000000",5935.99,5910.0,34.0,34.6,7.9,8.0,0.734,-0.266,0.007,602,466,0.007,735,10573,935.9000000000002,43879.7]
["2025-03-03T11:34:24.000000000",5935.99,5915.0,30.4,30.9,9.3,9.4,0.699,-0.301,0.008,445,491,0.008,628,7203,858.4,43879.7]
["2025-03-03T11:34:24.000000000",5935.99,5920.0,26.9,27.3,10.6,10.8,0.661,-0.339,0.008,770,790,0.008,496,14387,1012.8,43879.7]
["2025-03-03T11:34:24.000000000",5935.99,5925.0,23.6,23.8,12.3,12.5,0.62,-0.38,0.009,483,1787,0.009,717,11565,1080.0,43879.7]
["2025-03-03T11:34:24.000000000",5935.99,5930.0,20.5,20.7,14.2,14.4,0.577,-0.423,0.009,556,3032,0.009,514,14336,963.0,43879.7]
["2025-03-03T11:34:24.000000000",5935.99,5935.0,17.7,17.9,16.4,16.6,0.531,-0.469,0.009,461,4262,0.009,386,10085,762.3,43879.7]
["2025-03-03T11:34:24.000000000",5935.99,5940.0,15.1,15.3,18.7,19.0,0.485,-0.515,0.009,0,8956,0.009,1250,12786,1125.0,43879.7]
["2025-03-03T11:34:24.000000000",5935.99,5945.0,12.7,12.9,21.4,21.6,0.438,-0.562,0.009,562,8953,0.009,620,10534,1063.7999999999995,43879.7]
["2025-03-03T11:34:24.000000000",5935.99,5950.0,10.6,10.7,24.2,24.6,0.391,-0.609,0.009,1822,14352,0.009,1518,13130,3006.0,43879.7]
["2025-03-03T11:34:24.000000000",5935.99,5955.0,8.8,8.9,27.3,27.7,0.345,-0.655,0.009,1022,10692,0.009,552,5587,1416.6,43879.7]
["2025-03-03T11:34:24.000000000",5935.99,5960.0,7.2,7.3,30.6,31.3,0.301,-0.699,0.008,913,14625,0.008,766,5926,1343.2,43879.7]
["2025-03-03T11:34:24.000000000",5935.99,5965.0,5.8,6.0,34.2,34.9,0.26,-0.74,0.008,737,10504,0.008,588,3425,1060.0,43879.7]
["2025-03-03T11:34:24.000000000",5935.99,5970.0,4.7,4.8,38.1,39.0,0.221,-0.779,0.007,1364,18160,0.007,664,3323,1419.6,43879.7]
["2025-03-03T11:34:24.000000000",5935.99,5975.0,3.7,3.9,39.3,43.4,0.187,-0.814,0.007,1245,13209,0.007,428,2120,1171.1,43879.7]
["2025-03-03T11:34:24.000000000",5935.99,5980.0,2.95,3.1,43.3,47.7,0.155,-0.845,0.006,2609,18016,0.006,286,1945,1737.0,43879.7]
["2025-03-03T11:34:24.000000000",5935.99,5985.0,2.35,2.4,47.7,52.1,0.128,-0.872,0.005,841,14182,0.005,925,648,883.0,43879.7]
["2025-03-03T11:34:24.000000000",5935.99,5990.0,1.8,1.9,52.8,56.5,0.105,-0.895,0.004,1258,16321,0.004,289,434,618.8,43879.7]
["2025-03-03T11:34:24.000000000",5935.99,5995.0,1.4,1.45,57.9,61.2,0.085,-0.915,0.004,4932,16360,0.004,317,308,2099.6000000000004,43879.7]
["2025-03-03T11:34:24.000000000",5935.99,6000.0,1.1,1.15,64.2,65.9,0.068,-0.932,0.003,7590,38748,0.003,1955,912,2863.5,43879.7]
["2025-03-03T11:34:24.000000000",5935.99,6005.0,0.85,0.9,67.9,70.5,0.054,-0.946,0.003,1600,13025,0.003,253,372,555.9,43879.7]
["2025-03-03T11:34:24.000000000",5935.99,6010.0,0.65,0.7,73.0,75.4,0.043,-0.957,0.002,1443,15350,0.002,312,99,351.0,43879.7]
["2025-03-03T11:34:24.000000000",5935.99,6015.0,0.5,0.55,78.6,80.3,0.035,-0.965,0.002,2436,11998,0.002,157,95,518.6,43879.7]
["2025-03-03T11:34:24.000000000",5935.99,6020.0,0.35,0.4,83.5,85.1,0.027,-0.973,0.001,2648,17936,0.001,530,353,317.8,43879.7]
["2025-03-03T11:34:24.000000000",5935.99,6025.0,0.25,0.35,87.8,90.1,0.021,-0.979,0.001,9417,15702,0.001,1406,321,1082.3,43879.7]
["2025-03-03T11:34:24.000000000",5935.99,6030.0,0.2,0.25,93.3,95.0,0.015,-0.985,0.001,1682,10901,0.001,632,556,231.4,43879.7]
["2025-03-03T11:34:24.000000000",5935.99,6035.0,0.15,0.2,97.8,99.9,0.012,-0.988,0.001,2046,9890,0.001,191,70,223.7,43879.7]
["2025-03-03T11:34:24.000000000",5935.99,6040.0,0.1,0.15,99.6,107.0,0.009,-0.991,0.001,1551,9506,0.001,184,518,173.5,43879.7]
["2025-03-03T11:34:24.000000000",5935.99,6045.0,0.1,0.15,104.6,113.0,0.009,-0.991,0.001,1263,5604,0.001,178,24,144.1,43879.7]
["2025-03-03T11:34:24.000000000",5935.99,6050.0,0.05,0.1,109.3,118.0,0.005,-0.995,0.0,3219,7545,0.0,679,305,0.0,43879.7]
["2025-03-03T11:34:24.000000000",5935.99,6055.0,0.05,0.1,115.2,121.8,0.005,-0.995,0.0,1178,3383,0.0,209,59,0.0,43879.7]
["2025-03-03T11:34:24.000000000",5935.99,6060.0,0.05,0.1,119.7,128.0,0.005,-0.995,0.0,1130,5830,0.0,299,72,0.0,43879.7]
["2025-03-03T11:34:35.000000000",5936.37,5815.0,120.7,126.1,0.35,0.4,0.981,-0.019,0.001,42,4,0.001,568,2333,61.00000000000001,43988.19999999999]
["2025-03-03T11:34:35.000000000",5936.37,5820.0,115.6,120.7,0.4,0.5,0.978,-0.022,0.001,31,11,0.001,837,4960,86.8,43988.19999999999]
["2025-03-03T11:34:35.000000000",5936.37,5825.0,108.7,116.3,0.5,0.55,0.976,-0.024,0.001,93,12,0.001,1321,3773,141.4,43988.19999999999]
["2025-03-03T11:34:35.000000000",5936.37,5830.0,103.8,111.2,0.55,0.65,0.971,-0.029,0.001,51,0,0.001,904,5429,95.5,43988.19999999999]
["2025-03-03T11:34:35.000000000",5936.37,5835.0,98.9,105.6,0.65,0.75,0.967,-0.033,0.001,80,1,0.001,713,4270,79.3,43988.19999999999]
["2025-03-03T11:34:35.000000000",5936.37,5840.0,96.9,98.5,0.8,0.85,0.962,-0.038,0.001,61,12,0.002,1383,7624,282.7,43988.19999999999]
["2025-03-03T11:34:35.000000000",5936.37,5845.0,92.0,93.6,0.95,1.0,0.956,-0.044,0.002,100,87,0.002,722,5554,164.39999999999998,43988.19999999999]
["2025-03-03T11:34:35.000000000",5936.37,5850.0,87.2,88.8,1.1,1.15,0.948,-0.052,0.002,409,206,0.002,0,11600,81.80000000000001,43988.19999999999]
["2025-03-03T11:34:35.000000000",5936.37,5855.0,82.4,84.0,1.3,1.35,0.94,-0.06,0.002,257,97,0.002,1358,7133,323.00000000000006,43988.19999999999]
["2025-03-03T11:34:35.000000000",5936.37,5860.0,77.6,79.2,1.5,1.6,0.931,-0.069,0.003,203,77,0.003,2118,11832,696.3,43988.19999999999]
["2025-03-03T11:34:35.000000000",5936.37,5865.0,73.3,74.1,1.8,1.85,0.919,-0.081,0.003,152,61,0.003,512,8110,199.2,43988.19999999999]
["2025-03-03T11:34:35.000000000",5936.37,5870.0,68.7,69.4,2.1,2.2,0.906,-0.094,0.003,382,119,0.003,1507,11422,566.6999999999999,43988.19999999999]
["2025-03-03T11:34:35.000000000",5936.37,5875.0,64.1,64.8,2.5,2.6,0.892,-0.108,0.004,692,55,0.004,1320,10408,804.8,43988.19999999999]
["2025-03-03T11:34:35.000000000",5936.37,5880.0,59.5,60.2,2.95,3.1,0.874,-0.124,0.004,771,395,0.004,1602,12005,949.2,43988.19999999999]
["2025-03-03T11:34:35.000000000",5936.37,5885.0,55.0,55.7,3.5,3.6,0.855,-0.144,0.005,214,130,0.005,693,12937,453.5,43988.19999999999]
["2025-03-03T11:34:35.000000000",5936.37,5890.0,50.7,51.3,4.1,4.2,0.834,-0.166,0.005,299,636,0.005,1080,9756,689.5,43988.19999999999]
["2025-03-03T11:34:35.000000000",5936.37,5895.0,46.4,47.1,4.8,4.9,0.809,-0.19,0.006,258,160,0.006,4635,7926,2935.8,43988.19999999999]
["2025-03-03T11:34:35.000000000",5936.37,5900.0,42.3,42.8,5.6,5.8,0.782,-0.217,0.006,2072,1127,0.006,7150,27093,5533.2,43988.19999999999]
["2025-03-03T11:34:35.000000000",5936.37,5905.0,38.3,38.8,6.6,6.7,0.752,-0.248,0.007,514,185,0.007,1170,7357,1178.8,43988.19999999999]
["2025-03-03T11:34:35.000000000",5936.37,5910.0,34.4,34.9,7.7,7.9,0.719,-0.281,0.007,602,466,0.007,735,10574,935.9000000000002,43988.19999999999]
["2025-03-03T11:34:35.000000000",5936.37,5915.0,30.8,31.1,9.0,9.1,0.683,-0.317,0.008,445,491,0.008,628,7205,858.4,43988.19999999999]
["2025-03-03T11:34:35.000000000",5936.37,5920.0,27.3,27.5,10.5,10.6,0.644,-0.356,0.008,770,790,0.008,496,14391,1012.8,43988.19999999999]
["2025-03-03T11:34:35.000000000",5936.37,5925.0,24.0,24.2,12.1,12.3,0.602,-0.397,0.009,483,1801,0.009,717,11568,1080.0,43988.19999999999]
["2025-03-03T11:34:35.000000000",5936.37,5930.0,20.9,21.0,14.0,14.2,0.559,-0.441,0.009,556,3032,0.009,514,14340,963.0,43988.19999999999]
["2025-03-03T11:34:35.000000000",5936.37,5935.0,18.0,18.2,16.1,16.3,0.513,-0.487,0.009,461,4273,0.009,386,10093,762.3,43988.19999999999]
["2025-03-03T11:34:35.000000000",5936.37,5940.0,15.3,15.5,18.5,18.6,0.466,-0.534,0.009,0,8965,0.009,1250,12786,1125.0,43988.19999999999]
["2025-03-03T11:34:35.000000000",5936.37,5945.0,13.0,13.1,21.1,21.3,0.419,-0.581,0.009,562,8955,0.009,620,10539,1063.7999999999995,43988.19999999999]
["2025-03-03T11:34:35.000000000",5936.37,5950.0,10.8,11.0,24.0,24.2,0.373,-0.627,0.009,1822,14356,0.009,1518,13131,3006.0,43988.19999999999]
["2025-03-03T11:34:35.000000000",5936.37,5955.0,9.0,9.1,27.1,27.4,0.328,-0.673,0.009,1022,10708,0.009,552,5592,1416.6,43988.19999999999]
["2025-03-03T11:34:35.000000000",5936.37,5960.0,7.4,7.5,30.4,30.8,0.284,-0.716,0.008,913,14646,0.008,766,5930,1343.2,43988.19999999999]
["2025-03-03T11:34:35.000000000",5936.37,5965.0,6.0,6.1,34.0,34.4,0.244,-0.757,0.008,737,10513,0.008,588,3425,1060.0,43988.19999999999]
["2025-03-03T11:34:35.000000000",5936.37,5970.0,4.8,4.9,37.7,38.3,0.207,-0.794,0.007,1364,18162,0.007,664,3323,1419.6,43988.19999999999]
["2025-03-03T11:34:35.000000000",5936.37,5975.0,3.8,4.0,41.8,42.4,0.172,-0.828,0.006,1245,13222,0.006,428,2120,1003.8,43988.19999999999]
["2025-03-03T11:34:35.000000000",5936.37,5980.0,3.0,3.1,45.9,46.6,0.144,-0.856,0.006,2609,18021,0.006,286,1945,1737.0,43988.19999999999]
["2025-03-03T11:34:35.000000000",5936.37,5985.0,2.4,2.45,50.2,50.9,0.118,-0.882,0.005,841,14182,0.005,925,648,883.0,43988.19999999999]
["2025-03-03T11:34:35.000000000",5936.37,5990.0,1.85,1.95,54.3,55.8,0.096,-0.904,0.004,1258,16322,0.004,289,434,618.8,43988.19999999999]
["2025-03-03T11:34:35.000000000",5936.37,5995.0,1.45,1.5,58.9,60.4,0.077,-0.923,0.004,4932,16368,0.004,317,308,2099.6000000000004,43988.19999999999]
["2025-03-03T11:34:35.000000000",5936.37,6000.0,1.1,1.2,63.5,65.1,0.063,-0.937,0.003,7590,38765,0.003,1955,912,2863.5,43988.19999999999]
["2025-03-03T11:34:35.000000000",5936.37,6005.0,0.85,0.9,68.2,69.8,0.05,-0.95,0.002,1600,13026,0.002,253,372,370.6,43988.19999999999]
["2025-03-03T11:34:35.000000000",5936.37,6010.0,0.65,0.7,73.0,74.6,0.04,-0.96,0.002,1443,15351,0.002,312,99,351.0,43988.19999999999]
["2025-03-03T11:34:35.000000000",5936.37,6015.0,0.5,0.55,77.9,79.5,0.032,-0.968,0.002,2436,11998,0.002,157,95,518.6,43988.19999999999]
["2025-03-03T11:34:35.000000000",5936.37,6020.0,0.35,0.4,82.7,84.4,0.025,-0.975,0.001,2648,17938,0.001,530,353,317.8,43988.19999999999]
["2025-03-03T11:34:35.000000000",5936.37,6025.0,0.25,0.35,87.6,89.3,0.019,-0.981,0.001,9417,15702,0.001,1406,321,1082.3,43988.19999999999]
["2025-03-03T11:34:35.000000000",5936.37,6030.0,0.2,0.25,92.6,94.2,0.015,-0.985,0.001,1682,10901,0.001,632,556,231.4,43988.19999999999]
["2025-03-03T11:34:35.000000000",5936.37,6035.0,0.15,0.2,97.5,99.1,0.012,-0.988,0.001,2046,9900,0.001,191,70,223.7,43988.19999999999]
["2025-03-03T11:34:35.000000000",5936.37,6040.0,0.1,0.15,99.4,106.9,0.009,-0.991,0.001,1551,9506,0.001,184,518,173.5,43988.19999999999]
["2025-03-03T11:34:35.000000000",5936.37,6045.0,0.1,0.15,104.4,111.9,0.008,-0.992,0.001,1263,5604,0.001,178,24,144.1,43988.19999999999]
["2025-03-03T11:34:35.000000000",5936.37,6050.0,0.05,0.1,109.3,118.0,0.005,-0.995,0.0,3219,7545,0.0,679,305,0.0,43988.19999999999]
["2025-03-03T11:34:35.000000000",5936.37,6055.0,0.05,0.1,115.2,121.8,0.005,-0.995,0.0,1178,3384,0.0,209,59,0.0,43988.19999999999]
["2025-03-03T11:34:35.000000000",5936.37,6060.0,0.05,0.1,119.7,128.0,0.005,-0.995,0.0,1130,5831,0.0,299,72,0.0,43988.19999999999]
["2025-03-03T11:34:46.000000000",5935.45,5815.0,117.7,124.6,0.4,0.45,0.98,-0.019,0.001,42,4,0.001,568,2333,61.00000000000001,43704.8]
["2025-03-03T11:34:46.000000000",5935.45,5820.0,112.6,120.7,0.45,0.5,0.978,-0.022,0.001,31,11,0.001,837,4970,86.8,43704.8]
["2025-03-03T11:34:46.000000000",5935.45,5825.0,107.8,115.0,0.55,0.6,0.975,-0.025,0.001,93,12,0.001,1321,3774,141.4,43704.8]
["2025-03-03T11:34:46.000000000",5935.45,5830.0,103.0,109.8,0.6,0.7,0.971,-0.029,0.001,51,0,0.001,904,5429,95.5,43704.8]
["2025-03-03T11:34:46.000000000",5935.45,5835.0,98.1,105.2,0.7,0.8,0.967,-0.033,0.001,80,1,0.001,713,4270,79.3,43704.8]
["2025-03-03T11:34:46.000000000",5935.45,5840.0,95.4,97.0,0.85,0.9,0.961,-0.039,0.002,61,12,0.002,1383,7635,288.8,43704.8]
["2025-03-03T11:34:46.000000000",5935.45,5845.0,90.5,92.1,1.0,1.05,0.954,-0.046,0.002,100,87,0.002,722,5555,164.39999999999998,43704.8]
["2025-03-03T11:34:46.000000000",5935.45,5850.0,85.7,87.3,1.2,1.25,0.948,-0.052,0.002,409,206,0.002,0,11600,81.80000000000001,43704.8]
["2025-03-03T11:34:46.000000000",5935.45,5855.0,80.9,82.5,1.4,1.45,0.939,-0.061,0.002,257,97,0.002,1358,7134,323.00000000000006,43704.8]
["2025-03-03T11:34:46.000000000",5935.45,5860.0,76.2,77.8,1.65,1.7,0.929,-0.071,0.003,203,77,0.003,2118,12034,696.3,43704.8]
["2025-03-03T11:34:46.000000000",5935.45,5865.0,71.8,72.6,1.95,2.0,0.918,-0.082,0.003,152,61,0.003,512,8122,199.2,43704.8]
["2025-03-03T11:34:46.000000000",5935.45,5870.0,67.2,67.9,2.3,2.35,0.905,-0.095,0.003,382,119,0.003,1507,11423,566.6999999999999,43704.8]
["2025-03-03T11:34:46.000000000",5935.45,5875.0,62.6,63.3,2.7,2.8,0.89,-0.11,0.004,692,55,0.004,1320,10439,804.8,43704.8]
["2025-03-03T11:34:46.000000000",5935.45,5880.0,58.1,58.8,3.2,3.3,0.873,-0.127,0.004,771,395,0.004,1602,12008,949.2,43704.8]
["2025-03-03T11:34:46.000000000",5935.45,5885.0,53.6,54.4,3.7,3.9,0.852,-0.147,0.005,214,130,0.005,693,12942,453.5,43704.8]
["2025-03-03T11:34:46.000000000",5935.45,5890.0,49.3,50.0,4.4,4.5,0.831,-0.169,0.005,299,636,0.005,1080,9756,689.5,43704.8]
["2025-03-03T11:34:46.000000000",5935.45,5895.0,45.2,45.7,5.1,5.2,0.807,-0.193,0.006,258,160,0.006,4635,7930,2935.8,43704.8]
["2025-03-03T11:34:46.000000000",5935.45,5900.0,41.1,41.6,6.0,6.1,0.78,-0.22,0.006,2072,1128,0.006,7150,27119,5533.2,43704.8]
["2025-03-03T11:34:46.000000000",5935.45,5905.0,37.1,37.6,7.0,7.2,0.75,-0.25,0.007,514,185,0.007,1170,7362,1178.8,43704.8]
["2025-03-03T11:34:46.000000000",5935.45,5910.0,33.3,33.8,8.2,8.3,0.716,-0.284,0.007,602,467,0.007,735,10588,935.9000000000002,43704.8]
["2025-03-03T11:34:46.000000000",5935.45,5915.0,29.7,30.0,9.6,9.7,0.68,-0.32,0.008,445,491,0.008,628,7205,858.4,43704.8]
["2025-03-03T11:34:46.000000000",5935.45,5920.0,26.2,26.5,11.1,11.2,0.641,-0.359,0.008,770,790,0.008,496,14400,1012.8,43704.8]
["2025-03-03T11:34:46.000000000",5935.45,5925.0,23.0,23.2,12.8,13.0,0.599,-0.401,0.009,483,1802,0.009,717,11575,1080.0,43704.8]
["2025-03-03T11:34:46.000000000",5935.45,5930.0,20.0,20.2,14.8,14.9,0.555,-0.445,0.009,556,3032,0.009,514,14353,963.0,43704.8]
["2025-03-03T11:34:46.000000000",5935.45,5935.0,17.2,17.4,17.0,17.2,0.51,-0.49,0.009,461,4276,0.009,386,10114,762.3,43704.8]
["2025-03-03T11:34:46.000000000",5935.45,5940.0,14.7,14.8,19.4,19.6,0.463,-0.537,0.009,0,8973,0.009,1250,12800,1125.0,43704.8]
["2025-03-03T11:34:46.000000000",5935.45,5945.0,12.4,12.5,22.1,22.4,0.416,-0.584,0.009,562,8956,0.009,620,10541,1063.7999999999995,43704.8]
["2025-03-03T11:34:46.000000000",5935.45,5950.0,10.3,10.5,25.1,25.3,0.37,-0.63,0.009,1822,14360,0.009,1518,13131,3006.0,43704.8]
["2025-03-03T11:34:46.000000000",5935.45,5955.0,8.5,8.7,28.3,28.6,0.324,-0.675,0.009,1022,10712,0.009,552,5593,1416.6,43704.8]
["2025-03-03T11:34:46.000000000",5935.45,5960.0,7.0,7.1,31.6,32.1,0.282,-0.718,0.008,913,14650,0.008,766,5930,1343.2,43704.8]
["2025-03-03T11:34:46.000000000",5935.45,5965.0,5.7,5.8,35.2,35.8,0.242,-0.758,0.008,737,10514,0.008,588,3425,1060.0,43704.8]
["2025-03-03T11:34:46.000000000",5935.45,5970.0,4.6,4.7,39.0,39.8,0.205,-0.795,0.007,1364,18187,0.007,664,3323,1419.6,43704.8]
["2025-03-03T11:34:46.000000000",5935.45,5975.0,3.6,3.8,43.1,43.8,0.172,-0.828,0.006,1245,13233,0.006,428,2120,1003.8,43704.8]
["2025-03-03T11:34:46.000000000",5935.45,5980.0,2.9,2.95,47.3,48.1,0.142,-0.858,0.005,2609,18036,0.005,286,1945,1447.5,43704.8]
["2025-03-03T11:34:46.000000000",5935.45,5985.0,2.3,2.35,51.7,52.5,0.117,-0.883,0.005,841,14192,0.005,925,648,883.0,43704.8]
["2025-03-03T11:34:46.000000000",5935.45,5990.0,1.75,1.8,55.7,57.3,0.095,-0.905,0.004,1258,16326,0.004,289,434,618.8,43704.8]
["2025-03-03T11:34:46.000000000",5935.45,5995.0,1.4,1.45,60.3,61.9,0.077,-0.923,0.004,4932,16373,0.004,317,308,2099.6000000000004,43704.8]
["2025-03-03T11:34:46.000000000",5935.45,6000.0,1.05,1.1,65.0,66.7,0.063,-0.937,0.003,7590,38786,0.003,1955,912,2863.5,43704.8]
["2025-03-03T11:34:46.000000000",5935.45,6005.0,0.8,0.9,69.7,71.4,0.049,-0.95,0.002,1600,13054,0.002,253,372,370.6,43704.8]
["2025-03-03T11:34:46.000000000",5935.45,6010.0,0.65,0.7,74.5,76.2,0.04,-0.96,0.002,1443,15351,0.002,312,99,351.0,43704.8]
["2025-03-03T11:34:46.000000000",5935.45,6015.0,0.5,0.55,79.4,81.0,0.032,-0.968,0.002,2436,12001,0.002,157,95,518.6,43704.8]
["2025-03-03T11:34:46.000000000",5935.45,6020.0,0.35,0.4,84.3,86.0,0.024,-0.976,0.001,2648,17960,0.001,530,353,317.8,43704.8]
["2025-03-03T11:34:46.000000000",5935.45,6025.0,0.25,0.3,89.2,90.9,0.02,-0.979,0.001,9417,15716,0.001,1406,321,1082.3,43704.8]
["2025-03-03T11:34:46.000000000",5935.45,6030.0,0.2,0.25,94.1,95.7,0.015,-0.985,0.001,1682,10901,0.001,632,556,231.4,43704.8]
["2025-03-03T11:34:46.000000000",5935.45,6035.0,0.15,0.2,99.0,100.7,0.012,-0.988,0.001,2046,9900,0.001,191,70,223.7,43704.8]
["2025-03-03T11:34:46.000000000",5935.45,6040.0,0.1,0.15,103.4,108.2,0.009,-0.991,0.001,1551,9506,0.001,184,518,173.5,43704.8]
["2025-03-03T11:34:46.000000000",5935.45,6045.0,0.05,0.1,105.9,113.0,0.008,-0.992,0.001,1263,5637,0.001,178,24,144.1,43704.8]
["2025-03-03T11:34:46.000000000",5935.45,6050.0,0.05,0.1,110.8,118.0,0.005,-0.995,0.0,3219,7545,0.0,679,305,0.0,43704.8]
["2025-03-03T11:34:46.000000000",5935.45,6055.0,0.05,0.1,115.2,123.3,0.005,-0.995,0.0,1178,3393,0.0,209,59,0.0,43704.8]
["2025-03-03T11:34:46.000000000",5935.45,6060.0,0.05,0.1,119.7,128.0,0.005,-0.995,0.0,1130,5831,0.0,299,72,0.0,43704.8]
["2025-03-03T11:34:57.000000000",5935.04,5815.0,120.6,124.4,0.4,0.45,0.98,-0.02,0.001,42,4,0.001,568,2333,61.00000000000001,43036.99999999999]
["2025-03-03T11:34:57.000000000",5935.04,5820.0,115.7,119.4,0.45,0.5,0.978,-0.022,0.001,31,11,0.001,837,4970,86.8,43036.99999999999]
["2025-03-03T11:34:57.000000000",5935.04,5825.0,110.8,114.5,0.55,0.6,0.974,-0.026,0.001,93,12,0.001,1321,3774,141.4,43036.99999999999]
["2025-03-03T11:34:57.000000000",5935.04,5830.0,105.9,109.5,0.6,0.7,0.969,-0.031,0.001,51,0,0.001,904,5429,95.5,43036.99999999999]
["2025-03-03T11:34:57.000000000",5935.04,5835.0,97.6,104.6,0.75,0.8,0.965,-0.035,0.001,80,1,0.001,713,4270,79.3,43036.99999999999]
["2025-03-03T11:34:57.000000000",5935.04,5840.0,95.7,97.4,0.85,0.9,0.959,-0.041,0.002,61,12,0.002,1383,7636,288.8,43036.99999999999]
["2025-03-03T11:34:57.000000000",5935.04,5845.0,91.3,92.6,1.0,1.05,0.952,-0.048,0.002,100,87,0.002,722,5556,164.39999999999998,43036.99999999999]
["2025-03-03T11:34:57.000000000",5935.04,5850.0,86.0,87.8,1.2,1.25,0.944,-0.055,0.002,409,206,0.002,0,11609,81.80000000000001,43036.99999999999]
["2025-03-03T11:34:57.000000000",5935.04,5855.0,81.3,82.9,1.4,1.45,0.936,-0.064,0.002,257,97,0.002,1358,7135,323.00000000000006,43036.99999999999]
["2025-03-03T11:34:57.000000000",5935.04,5860.0,76.5,78.2,1.65,1.7,0.926,-0.074,0.003,203,77,0.003,2118,12035,696.3,43036.99999999999]
["2025-03-03T11:34:57.000000000",5935.04,5865.0,71.8,73.2,1.95,2.0,0.914,-0.086,0.003,152,61,0.003,512,8133,199.2,43036.99999999999]
["2025-03-03T11:34:57.000000000",5935.04,5870.0,67.2,68.8,2.3,2.35,0.901,-0.099,0.003,382,119,0.003,1507,11442,566.6999999999999,43036.99999999999]
["2025-03-03T11:34:57.000000000",5935.04,5875.0,62.6,64.2,2.7,2.8,0.886,-0.114,0.004,692,55,0.004,1320,10450,804.8,43036.99999999999]
["2025-03-03T11:34:57.000000000",5935.04,5880.0,58.1,59.7,3.2,3.3,0.868,-0.132,0.004,771,395,0.004,1602,12024,949.2,43036.99999999999]
["2025-03-03T11:34:57.000000000",5935.04,5885.0,53.7,55.2,3.7,3.8,0.848,-0.152,0.005,214,130,0.005,693,12956,453.5,43036.99999999999]
["2025-03-03T11:34:57.000000000",5935.04,5890.0,49.3,50.8,4.4,4.5,0.825,-0.175,0.005,299,636,0.005,1080,9772,689.5,43036.99999999999]
["2025-03-03T11:34:57.000000000",5935.04,5895.0,45.1,45.8,5.1,5.2,0.801,-0.199,0.006,258,160,0.006,4635,7951,2935.8,43036.99999999999]
["2025-03-03T11:34:57.000000000",5935.04,5900.0,41.0,41.7,6.0,6.1,0.772,-0.227,0.006,2072,1129,0.006,7150,27150,5533.2,43036.99999999999]
["2025-03-03T11:34:57.000000000",5935.04,5905.0,37.0,37.7,7.1,7.2,0.741,-0.259,0.007,514,185,0.007,1170,7362,1178.8,43036.99999999999]
["2025-03-03T11:34:57.000000000",5935.04,5910.0,33.2,33.9,8.2,8.3,0.707,-0.293,0.008,602,467,0.008,735,10646,1069.6,43036.99999999999]
["2025-03-03T11:34:57.000000000",5935.04,5915.0,29.6,30.1,9.6,9.7,0.671,-0.329,0.008,445,492,0.008,628,7218,858.4,43036.99999999999]
["2025-03-03T11:34:57.000000000",5935.04,5920.0,26.2,26.7,11.1,11.4,0.631,-0.369,0.008,770,790,0.008,496,14416,1012.8,43036.99999999999]
["2025-03-03T11:34:57.000000000",5935.04,5925.0,22.9,23.3,12.8,12.9,0.589,-0.411,0.009,483,1804,0.009,717,11638,1080.0,43036.99999999999]
["2025-03-03T11:34:57.000000000",5935.04,5930.0,19.9,20.3,14.7,14.9,0.545,-0.455,0.009,556,3041,0.009,514,14368,963.0,43036.99999999999]
["2025-03-03T11:34:57.000000000",5935.04,5935.0,17.1,17.5,16.9,17.1,0.499,-0.501,0.009,461,4292,0.009,386,10140,762.3,43036.99999999999]
["2025-03-03T11:34:57.000000000",5935.04,5940.0,14.6,14.9,19.3,19.5,0.453,-0.547,0.009,0,8981,0.009,1250,12813,1125.0,43036.99999999999]
["2025-03-03T11:34:57.000000000",5935.04,5945.0,12.3,12.6,22.0,22.5,0.406,-0.594,0.009,562,8965,0.009,620,10544,1063.7999999999995,43036.99999999999]
["2025-03-03T11:34:57.000000000",5935.04,5950.0,10.3,10.5,25.0,25.5,0.36,-0.64,0.009,1822,14367,0.009,1518,13183,3006.0,43036.99999999999]
["2025-03-03T11:34:57.000000000",5935.04,5955.0,8.5,8.7,28.1,28.7,0.316,-0.684,0.009,1022,10740,0.009,552,5594,1416.6,43036.99999999999]
["2025-03-03T11:34:57.000000000",5935.04,5960.0,6.9,7.2,31.5,31.9,0.273,-0.727,0.008,913,14669,0.008,766,5930,1343.2,43036.99999999999]
["2025-03-03T11:34:57.000000000",5935.04,5965.0,5.6,5.8,35.1,35.9,0.234,-0.766,0.007,737,10527,0.007,588,3425,927.5,43036.99999999999]
["2025-03-03T11:34:57.000000000",5935.04,5970.0,4.6,4.7,38.6,39.7,0.198,-0.802,0.007,1364,18211,0.007,664,3323,1419.6,43036.99999999999]
["2025-03-03T11:34:57.000000000",5935.04,5975.0,3.6,3.8,42.5,43.8,0.167,-0.833,0.006,1245,13246,0.006,428,2120,1003.8,43036.99999999999]
["2025-03-03T11:34:57.000000000",5935.04,5980.0,2.9,3.0,46.5,48.1,0.138,-0.862,0.005,2609,18096,0.005,286,1945,1447.5,43036.99999999999]
["2025-03-03T11:34:57.000000000",5935.04,5985.0,2.3,2.35,51.1,52.5,0.113,-0.886,0.005,841,14234,0.005,925,649,883.0,43036.99999999999]
["2025-03-03T11:34:57.000000000",5935.04,5990.0,1.8,1.85,55.3,57.0,0.093,-0.908,0.004,1258,16404,0.004,289,435,618.8,43036.99999999999]
["2025-03-03T11:34:57.000000000",5935.04,5995.0,1.4,1.45,60.2,61.6,0.074,-0.926,0.003,4932,16429,0.003,317,308,1574.7000000000005,43036.99999999999]
["2025-03-03T11:34:57.000000000",5935.04,6000.0,1.1,1.15,64.6,66.3,0.06,-0.94,0.003,7590,38803,0.003,1955,912,2863.5,43036.99999999999]
["2025-03-03T11:34:57.000000000",5935.04,6005.0,0.85,0.9,69.3,70.6,0.048,-0.952,0.002,1600,13087,0.002,253,372,370.6,43036.99999999999]
["2025-03-03T11:34:57.000000000",5935.04,6010.0,0.65,0.7,74.1,75.4,0.038,-0.961,0.002,1443,15393,0.002,312,99,351.0,43036.99999999999]
["2025-03-03T11:34:57.000000000",5935.04,6015.0,0.5,0.55,78.9,80.7,0.03,-0.97,0.002,2436,12029,0.002,157,95,518.6,43036.99999999999]
["2025-03-03T11:34:57.000000000",5935.04,6020.0,0.35,0.4,84.1,85.1,0.024,-0.976,0.001,2648,17960,0.001,530,353,317.8,43036.99999999999]
["2025-03-03T11:34:57.000000000",5935.04,6025.0,0.25,0.3,88.7,90.5,0.018,-0.982,0.001,9417,15716,0.001,1406,321,1082.3,43036.99999999999]
["2025-03-03T11:34:57.000000000",5935.04,6030.0,0.2,0.25,93.7,95.4,0.015,-0.985,0.001,1682,10904,0.001,632,556,231.4,43036.99999999999]
["2025-03-03T11:34:57.000000000",5935.04,6035.0,0.15,0.2,98.9,99.9,0.012,-0.988,0.001,2046,10006,0.001,191,70,223.7,43036.99999999999]
["2025-03-03T11:34:57.000000000",5935.04,6040.0,0.1,0.15,101.7,104.9,0.009,-0.991,0.001,1551,9506,0.001,184,518,173.5,43036.99999999999]
["2025-03-03T11:34:57.000000000",5935.04,6045.0,0.05,0.1,106.1,113.2,0.005,-0.994,0.0,1263,5637,0.0,178,24,0.0,43036.99999999999]
["2025-03-03T11:34:57.000000000",5935.04,6050.0,0.05,0.1,111.6,119.5,0.005,-0.995,0.0,3219,7545,0.0,679,305,0.0,43036.99999999999]
["2025-03-03T11:34:57.000000000",5935.04,6055.0,0.05,0.1,116.1,123.3,0.005,-0.995,0.0,1178,3398,0.0,209,59,0.0,43036.99999999999]
["2025-03-03T11:34:57.000000000",5935.04,6060.0,0.05,0.1,121.1,129.5,0.005,-0.995,0.0,1130,5831,0.0,299,72,0.0,43036.99999999999]
["2025-03-03T11:35:08.000000000",5933.9,5810.0,121.1,127.8,0.35,0.4,0.983,-0.017,0.001,27,19,0.001,833,3681,86.0,43122.99999999999]
["2025-03-03T11:35:08.000000000",5933.9,5815.0,116.2,123.0,0.4,0.45,0.98,-0.02,0.001,42,4,0.001,568,2333,61.00000000000001,43122.99999999999]
["2025-03-03T11:35:08.000000000",5933.9,5820.0,111.1,117.9,0.5,0.55,0.978,-0.022,0.001,31,11,0.001,837,4983,86.8,43122.99999999999]
["2025-03-03T11:35:08.000000000",5933.9,5825.0,106.3,113.0,0.55,0.6,0.974,-0.026,0.001,93,12,0.001,1321,3782,141.4,43122.99999999999]
["2025-03-03T11:35:08.000000000",5933.9,5830.0,101.9,108.0,0.65,0.7,0.969,-0.031,0.001,51,0,0.001,904,5447,95.5,43122.99999999999]
["2025-03-03T11:35:08.000000000",5933.9,5835.0,99.0,100.2,0.75,0.85,0.965,-0.035,0.001,80,1,0.001,713,4291,79.3,43122.99999999999]
["2025-03-03T11:35:08.000000000",5933.9,5840.0,94.1,95.7,0.9,0.95,0.959,-0.041,0.002,61,12,0.002,1383,7651,288.8,43122.99999999999]
["2025-03-03T11:35:08.000000000",5933.9,5845.0,89.3,90.5,1.05,1.15,0.952,-0.048,0.002,100,87,0.002,722,5578,164.39999999999998,43122.99999999999]
["2025-03-03T11:35:08.000000000",5933.9,5850.0,84.5,85.7,1.3,1.35,0.944,-0.055,0.002,409,206,0.002,0,11634,81.80000000000001,43122.99999999999]
["2025-03-03T11:35:08.000000000",5933.9,5855.0,79.7,80.9,1.5,1.55,0.936,-0.064,0.002,257,97,0.002,1358,7139,323.00000000000006,43122.99999999999]
["2025-03-03T11:35:08.000000000",5933.9,5860.0,75.0,76.2,1.75,1.8,0.926,-0.074,0.003,203,77,0.003,2118,12044,696.3,43122.99999999999]
["2025-03-03T11:35:08.000000000",5933.9,5865.0,70.3,71.8,2.05,2.1,0.914,-0.086,0.003,152,61,0.003,512,8142,199.2,43122.99999999999]
["2025-03-03T11:35:08.000000000",5933.9,5870.0,65.7,67.0,2.4,2.5,0.901,-0.099,0.003,382,119,0.003,1507,11482,566.6999999999999,43122.99999999999]
["2025-03-03T11:35:08.000000000",5933.9,5875.0,61.1,62.3,2.85,2.9,0.886,-0.114,0.004,692,56,0.004,1320,10466,804.8,43122.99999999999]
["2025-03-03T11:35:08.000000000",5933.9,5880.0,56.7,57.8,3.3,3.5,0.868,-0.132,0.004,771,395,0.004,1602,12043,949.2,43122.99999999999]
["2025-03-03T11:35:08.000000000",5933.9,5885.0,52.3,53.7,3.9,4.0,0.848,-0.152,0.005,214,130,0.005,693,12998,453.5,43122.99999999999]
["2025-03-03T11:35:08.000000000",5933.9,5890.0,48.0,49.3,4.6,4.7,0.825,-0.175,0.005,299,636,0.005,1080,9780,689.5,43122.99999999999]
["2025-03-03T11:35:08.000000000",5933.9,5895.0,44.3,44.8,5.4,5.5,0.801,-0.199,0.006,258,160,0.006,4635,7965,2935.8,43122.99999999999]
["2025-03-03T11:35:08.000000000",5933.9,5900.0,40.3,40.7,6.3,6.5,0.772,-0.227,0.006,2072,1132,0.006,7150,27227,5533.2,43122.99999999999]
["2025-03-03T11:35:08.000000000",5933.9,5905.0,36.3,36.8,7.4,7.5,0.741,-0.259,0.007,514,185,0.007,1170,7365,1178.8,43122.99999999999]
["2025-03-03T11:35:08.000000000",5933.9,5910.0,32.5,33.0,8.6,8.7,0.707,-0.293,0.008,602,467,0.008,735,10651,1069.6,43122.99999999999]
["2025-03-03T11:35:08.000000000",5933.9,5915.0,29.1,29.4,10.0,10.1,0.671,-0.329,0.008,445,492,0.008,628,7232,858.4,43122.99999999999]
["2025-03-03T11:35:08.000000000",5933.9,5920.0,25.7,25.9,11.6,11.7,0.631,-0.369,0.008,770,790,0.008,496,14436,1012.8,43122.99999999999]
["2025-03-03T11:35:08.000000000",5933.9,5925.0,22.5,22.6,13.4,13.5,0.589,-0.411,0.009,483,1810,0.009,717,11673,1080.0,43122.99999999999]
["2025-03-03T11:35:08.000000000",5933.9,5930.0,19.5,19.6,15.3,15.5,0.545,-0.455,0.009,556,3056,0.009,514,14407,963.0,43122.99999999999]
["2025-03-03T11:35:08.000000000",5933.9,5935.0,16.7,16.9,17.6,17.8,0.499,-0.501,0.009,461,4330,0.009,386,10170,762.3,43122.99999999999]
["2025-03-03T11:35:08.000000000",5933.9,5940.0,14.2,14.4,20.1,20.3,0.453,-0.547,0.009,0,9008,0.009,1250,12838,1125.0,43122.99999999999]
["2025-03-03T11:35:08.000000000",5933.9,5945.0,12.0,12.1,22.7,23.0,0.406,-0.594,0.009,562,8970,0.009,620,10556,1063.7999999999995,43122.99999999999]
["2025-03-03T11:35:08.000000000",5933.9,5950.0,10.0,10.1,25.7,26.0,0.36,-0.64,0.009,1822,14401,0.009,1518,13190,3006.0,43122.99999999999]
["2025-03-03T11:35:08.000000000",5933.9,5955.0,8.3,8.4,29.0,29.3,0.316,-0.684,0.009,1022,10752,0.009,552,5596,1416.6,43122.99999999999]
["2025-03-03T11:35:08.000000000",5933.9,5960.0,6.7,6.9,32.5,32.9,0.273,-0.727,0.008,913,14730,0.008,766,5930,1343.2,43122.99999999999]
["2025-03-03T11:35:08.000000000",5933.9,5965.0,5.5,5.6,36.2,36.7,0.234,-0.766,0.007,737,10548,0.007,588,3425,927.5,43122.99999999999]
["2025-03-03T11:35:08.000000000",5933.9,5970.0,4.4,4.5,40.0,41.1,0.198,-0.802,0.007,1364,18263,0.007,664,3324,1419.6,43122.99999999999]
["2025-03-03T11:35:08.000000000",5933.9,5975.0,3.5,3.6,44.0,45.3,0.167,-0.833,0.006,1245,13254,0.006,428,2120,1003.8,43122.99999999999]
["2025-03-03T11:35:08.000000000",5933.9,5980.0,2.75,2.85,48.3,49.5,0.138,-0.862,0.005,2609,18228,0.005,286,1947,1447.5,43122.99999999999]
["2025-03-03T11:35:08.000000000",5933.9,5985.0,2.2,2.25,52.8,54.0,0.113,-0.886,0.005,841,14250,0.005,925,650,883.0,43122.99999999999]
["2025-03-03T11:35:08.000000000",5933.9,5990.0,1.7,1.75,57.4,58.5,0.093,-0.908,0.004,1258,16453,0.004,289,437,618.8,43122.99999999999]
["2025-03-03T11:35:08.000000000",5933.9,5995.0,1.3,1.35,62.0,63.1,0.074,-0.926,0.003,4932,16538,0.003,317,308,1574.7000000000005,43122.99999999999]
["2025-03-03T11:35:08.000000000",5933.9,6000.0,1.0,1.05,66.7,67.9,0.06,-0.94,0.003,7590,38886,0.003,1955,912,2863.5,43122.99999999999]
["2025-03-03T11:35:08.000000000",5933.9,6005.0,0.8,0.85,71.0,72.6,0.048,-0.952,0.002,1600,13093,0.002,253,372,370.6,43122.99999999999]
["2025-03-03T11:35:08.000000000",5933.9,6010.0,0.6,0.65,76.2,77.4,0.038,-0.961,0.002,1443,15399,0.002,312,99,351.0,43122.99999999999]
["2025-03-03T11:35:08.000000000",5933.9,6015.0,0.45,0.5,81.1,82.3,0.03,-0.97,0.002,2436,12030,0.002,157,95,518.6,43122.99999999999]
["2025-03-03T11:35:08.000000000",5933.9,6020.0,0.35,0.4,85.6,87.2,0.024,-0.976,0.001,2648,17962,0.001,530,353,317.8,43122.99999999999]
["2025-03-03T11:35:08.000000000",5933.9,6025.0,0.25,0.3,90.9,92.1,0.018,-0.982,0.001,9417,15717,0.001,1406,321,1082.3,43122.99999999999]
["2025-03-03T11:35:08.000000000",5933.9,6030.0,0.2,0.25,95.8,97.0,0.015,-0.985,0.001,1682,10956,0.001,632,557,231.4,43122.99999999999]
["2025-03-03T11:35:08.000000000",5933.9,6035.0,0.15,0.2,97.7,105.0,0.012,-0.988,0.001,2046,10013,0.001,191,70,223.7,43122.99999999999]
["2025-03-03T11:35:08.000000000",5933.9,6040.0,0.1,0.15,101.7,110.0,0.009,-0.991,0.001,1551,9553,0.001,184,518,173.5,43122.99999999999]
["2025-03-03T11:35:08.000000000",5933.9,6045.0,0.05,0.1,107.6,114.5,0.005,-0.994,0.0,1263,5639,0.0,178,24,0.0,43122.99999999999]
["2025-03-03T11:35:08.000000000",5933.9,6050.0,0.05,0.1,112.6,119.5,0.005,-0.995,0.0,3219,7545,0.0,679,305,0.0,43122.99999999999]
["2025-03-03T11:35:08.000000000",5933.9,6055.0,0.05,0.1,117.6,124.8,0.005,-0.995,0.0,1178,3401,0.0,209,59,0.0,43122.99999999999]
["2025-03-03T11:35:19.000000000",5935.96,5815.0,117.8,122.1,0.35,0.45,0.979,-0.021,0.001,42,4,0.001,568,2333,61.00000000000001,44117.3]
["2025-03-03T11:35:19.000000000",5935.96,5820.0,112.6,117.2,0.4,0.5,0.976,-0.024,0.001,31,11,0.001,837,4984,86.8,44117.3]
["2025-03-03T11:35:19.000000000",5935.96,5825.0,108.4,112.2,0.5,0.55,0.973,-0.027,0.001,93,12,0.001,1321,3782,141.4,44117.3]
["2025-03-03T11:35:19.000000000",5935.96,5830.0,103.5,107.3,0.6,0.65,0.968,-0.032,0.001,51,0,0.001,904,5447,95.5,44117.3]
["2025-03-03T11:35:19.000000000",5935.96,5835.0,98.6,102.4,0.7,0.75,0.963,-0.037,0.001,80,1,0.001,713,4315,79.3,44117.3]
["2025-03-03T11:35:19.000000000",5935.96,5840.0,96.5,97.5,0.8,0.9,0.957,-0.043,0.002,61,12,0.002,1383,7658,288.8,44117.3]
["2025-03-03T11:35:19.000000000",5935.96,5845.0,91.6,92.7,0.95,1.0,0.95,-0.05,0.002,100,87,0.002,722,5595,164.39999999999998,44117.3]
["2025-03-03T11:35:19.000000000",5935.96,5850.0,86.8,87.8,1.1,1.2,0.942,-0.058,0.002,409,206,0.002,0,11642,81.80000000000001,44117.3]
["2025-03-03T11:35:19.000000000",5935.96,5855.0,82.0,83.0,1.3,1.4,0.933,-0.067,0.002,257,97,0.002,1358,7141,323.00000000000006,44117.3]
["2025-03-03T11:35:19.000000000",5935.96,5860.0,77.2,78.3,1.55,1.65,0.923,-0.077,0.003,203,77,0.003,2118,12049,696.3,44117.3]
["2025-03-03T11:35:19.000000000",5935.96,5865.0,72.8,73.6,1.85,1.9,0.911,-0.089,0.003,152,61,0.003,512,8170,199.2,44117.3]
["2025-03-03T11:35:19.000000000",5935.96,5870.0,68.2,68.9,2.15,2.25,0.897,-0.102,0.004,382,119,0.004,1507,11494,755.6000000000001,44117.3]
["2025-03-03T11:35:19.000000000",5935.96,5875.0,63.6,64.3,2.55,2.65,0.881,-0.119,0.004,692,56,0.004,1320,10470,804.8,44117.3]
["2025-03-03T11:35:19.000000000",5935.96,5880.0,59.0,59.7,3.0,3.1,0.863,-0.137,0.004,771,395,0.004,1602,12053,949.2,44117.3]
["2025-03-03T11:35:19.000000000",5935.96,5885.0,54.6,55.3,3.5,3.7,0.842,-0.158,0.005,214,130,0.005,693,13013,453.5,44117.3]
["2025-03-03T11:35:19.000000000",5935.96,5890.0,50.2,50.9,4.2,4.3,0.819,-0.181,0.005,299,636,0.005,1080,9785,689.5,44117.3]
["2025-03-03T11:35:19.000000000",5935.96,5895.0,46.1,46.6,4.9,5.0,0.793,-0.207,0.006,258,160,0.006,4635,7972,2935.8,44117.3]
["2025-03-03T11:35:19.000000000",5935.96,5900.0,41.9,42.5,5.7,5.9,0.765,-0.235,0.007,2072,1133,0.007,7150,27289,6455.400000000001,44117.3]
["2025-03-03T11:35:19.000000000",5935.96,5905.0,37.9,38.4,6.7,6.9,0.733,-0.267,0.007,514,185,0.007,1170,7380,1178.8,44117.3]
["2025-03-03T11:35:19.000000000",5935.96,5910.0,34.1,34.6,7.9,8.0,0.699,-0.301,0.008,602,467,0.008,735,10769,1069.6,44117.3]
["2025-03-03T11:35:19.000000000",5935.96,5915.0,30.4,30.8,9.2,9.3,0.661,-0.339,0.008,445,493,0.008,628,7239,858.4,44117.3]
["2025-03-03T11:35:19.000000000",5935.96,5920.0,27.0,27.2,10.6,10.8,0.621,-0.379,0.009,770,791,0.009,496,14466,1139.4,44117.3]
["2025-03-03T11:35:19.000000000",5935.96,5925.0,23.7,23.9,12.3,12.5,0.579,-0.421,0.009,483,1811,0.009,717,11696,1080.0,44117.3]
["2025-03-03T11:35:19.000000000",5935.96,5930.0,20.6,20.8,14.2,14.4,0.534,-0.466,0.009,556,3059,0.009,514,14460,963.0,44117.3]
["2025-03-03T11:35:19.000000000",5935.96,5935.0,17.7,17.9,16.4,16.6,0.488,-0.512,0.009,461,4332,0.009,386,10208,762.3,44117.3]
["2025-03-03T11:35:19.000000000",5935.96,5940.0,15.1,15.3,18.7,19.0,0.442,-0.558,0.009,0,9019,0.009,1250,12849,1125.0,44117.3]
["2025-03-03T11:35:19.000000000",5935.96,5945.0,12.8,13.0,21.4,21.6,0.396,-0.604,0.009,562,8981,0.009,620,10561,1063.7999999999995,44117.3]
["2025-03-03T11:35:19.000000000",5935.96,5950.0,10.7,10.9,24.2,24.5,0.35,-0.65,0.009,1822,14426,0.009,1518,13219,3006.0,44117.3]
["2025-03-03T11:35:19.000000000",5935.96,5955.0,8.8,9.0,27.4,27.7,0.307,-0.693,0.008,1022,10765,0.008,552,5597,1259.2,44117.3]
["2025-03-03T11:35:19.000000000",5935.96,5960.0,7.2,7.4,30.7,31.2,0.265,-0.735,0.008,913,14796,0.008,766,5931,1343.2,44117.3]
["2025-03-03T11:35:19.000000000",5935.96,5965.0,5.9,6.0,34.3,34.9,0.226,-0.774,0.007,737,10562,0.007,588,3425,927.5,44117.3]
["2025-03-03T11:35:19.000000000",5935.96,5970.0,4.7,4.9,38.2,38.8,0.191,-0.809,0.007,1364,18323,0.007,664,3324,1419.6,44117.3]
["2025-03-03T11:35:19.000000000",5935.96,5975.0,3.8,3.9,42.2,42.9,0.159,-0.841,0.006,1245,13259,0.006,428,2121,1003.8,44117.3]
["2025-03-03T11:35:19.000000000",5935.96,5980.0,3.0,3.1,46.4,47.1,0.133,-0.867,0.005,2609,18338,0.005,286,1947,1447.5,44117.3]
["2025-03-03T11:35:19.000000000",5935.96,5985.0,2.35,2.45,50.7,51.4,0.109,-0.891,0.005,841,14276,0.005,925,650,883.0,44117.3]
["2025-03-03T11:35:19.000000000",5935.96,5990.0,1.85,1.9,55.2,56.3,0.089,-0.911,0.004,1258,16472,0.004,289,437,618.8,44117.3]
["2025-03-03T11:35:19.000000000",5935.96,5995.0,1.4,1.5,59.8,60.9,0.072,-0.928,0.003,4932,16563,0.003,317,308,1574.7000000000005,44117.3]
["2025-03-03T11:35:19.000000000",5935.96,6000.0,1.1,1.15,64.4,65.5,0.057,-0.942,0.003,7590,38963,0.003,1955,913,2863.5,44117.3]
["2025-03-03T11:35:19.000000000",5935.96,6005.0,0.85,0.9,69.2,70.3,0.047,-0.953,0.002,1600,13093,0.002,253,372,370.6,44117.3]
["2025-03-03T11:35:19.000000000",5935.96,6010.0,0.65,0.7,74.0,75.1,0.037,-0.963,0.002,1443,15407,0.002,312,99,351.0,44117.3]
["2025-03-03T11:35:19.000000000",5935.96,6015.0,0.5,0.55,78.8,79.9,0.029,-0.971,0.002,2436,12036,0.002,157,95,518.6,44117.3]
["2025-03-03T11:35:19.000000000",5935.96,6020.0,0.35,0.4,83.7,84.9,0.023,-0.977,0.001,2648,17968,0.001,530,353,317.8,44117.3]
["2025-03-03T11:35:19.000000000",5935.96,6025.0,0.25,0.35,88.6,89.8,0.018,-0.982,0.001,9417,15734,0.001,1406,321,1082.3,44117.3]
["2025-03-03T11:35:19.000000000",5935.96,6030.0,0.2,0.25,93.5,94.7,0.015,-0.985,0.001,1682,10963,0.001,632,557,231.4,44117.3]
["2025-03-03T11:35:19.000000000",5935.96,6035.0,0.15,0.2,98.4,99.5,0.012,-0.988,0.001,2046,10015,0.001,191,73,223.7,44117.3]
["2025-03-03T11:35:19.000000000",5935.96,6040.0,0.1,0.15,103.4,108.3,0.009,-0.991,0.001,1551,9553,0.001,184,518,173.5,44117.3]
["2025-03-03T11:35:19.000000000",5935.96,6045.0,0.05,0.1,108.4,113.0,0.005,-0.995,0.0,1263,5640,0.0,178,24,0.0,44117.3]
["2025-03-03T11:35:19.000000000",5935.96,6050.0,0.05,0.1,109.6,118.0,0.005,-0.995,0.0,3219,7545,0.0,679,305,0.0,44117.3]
["2025-03-03T11:35:19.000000000",5935.96,6055.0,0.05,0.1,114.6,123.3,0.005,-0.995,0.0,1178,3401,0.0,209,59,0.0,44117.3]
["2025-03-03T11:35:19.000000000",5935.96,6060.0,0.05,0.1,119.6,128.0,0.005,-0.995,0.0,1130,5831,0.0,299,72,0.0,44117.3]
["2025-03-03T11:35:30.000000000",5935.9,5815.0,121.7,122.4,0.35,0.4,0.982,-0.018,0.001,42,4,0.001,568,2334,61.00000000000001,43850.2]
["2025-03-03T11:35:30.000000000",5935.9,5820.0,116.8,117.4,0.4,0.5,0.979,-0.021,0.001,31,11,0.001,837,4985,86.8,43850.2]
["2025-03-03T11:35:30.000000000",5935.9,5825.0,111.8,112.5,0.5,0.55,0.976,-0.024,0.001,93,12,0.001,1321,3782,141.4,43850.2]
["2025-03-03T11:35:30.000000000",5935.9,5830.0,106.9,107.6,0.6,0.65,0.972,-0.028,0.001,51,0,0.001,904,5447,95.5,43850.2]
["2025-03-03T11:35:30.000000000",5935.9,5835.0,102.0,102.7,0.7,0.75,0.968,-0.032,0.001,80,1,0.001,713,4315,79.3,43850.2]
["2025-03-03T11:35:30.000000000",5935.9,5840.0,97.1,97.8,0.8,0.85,0.962,-0.038,0.002,61,12,0.002,1383,7660,288.8,43850.2]
["2025-03-03T11:35:30.000000000",5935.9,5845.0,92.3,92.9,0.95,1.0,0.956,-0.044,0.002,100,87,0.002,722,5595,164.39999999999998,43850.2]
["2025-03-03T11:35:30.000000000",5935.9,5850.0,87.5,88.1,1.1,1.15,0.949,-0.051,0.002,409,206,0.002,0,11642,81.80000000000001,43850.2]
["2025-03-03T11:35:30.000000000",5935.9,5855.0,82.7,83.3,1.3,1.35,0.941,-0.059,0.002,257,97,0.002,1358,7141,323.00000000000006,43850.2]
["2025-03-03T11:35:30.000000000",5935.9,5860.0,77.9,78.5,1.55,1.6,0.931,-0.069,0.003,203,77,0.003,2118,12051,696.3,43850.2]
["2025-03-03T11:35:30.000000000",5935.9,5865.0,73.2,73.8,1.8,1.9,0.92,-0.081,0.003,152,61,0.003,512,8177,199.2,43850.2]
["2025-03-03T11:35:30.000000000",5935.9,5870.0,68.5,69.1,2.15,2.2,0.907,-0.093,0.003,382,119,0.003,1507,11499,566.6999999999999,43850.2]
["2025-03-03T11:35:30.000000000",5935.9,5875.0,63.9,64.5,2.55,2.6,0.892,-0.108,0.004,692,56,0.004,1320,10483,804.8,43850.2]
["2025-03-03T11:35:30.000000000",5935.9,5880.0,59.4,59.9,3.0,3.1,0.875,-0.125,0.004,771,395,0.004,1602,12055,949.2,43850.2]
["2025-03-03T11:35:30.000000000",5935.9,5885.0,54.9,55.5,3.5,3.6,0.857,-0.143,0.005,214,130,0.005,693,13019,453.5,43850.2]
["2025-03-03T11:35:30.000000000",5935.9,5890.0,50.6,51.1,4.1,4.3,0.836,-0.164,0.005,299,636,0.005,1080,9786,689.5,43850.2]
["2025-03-03T11:35:30.000000000",5935.9,5895.0,46.3,46.8,4.9,5.0,0.81,-0.19,0.006,258,160,0.006,4635,7975,2935.8,43850.2]
["2025-03-03T11:35:30.000000000",5935.9,5900.0,42.1,42.6,5.7,5.8,0.784,-0.216,0.006,2072,1133,0.006,7150,27331,5533.2,43850.2]
["2025-03-03T11:35:30.000000000",5935.9,5905.0,38.1,38.6,6.7,6.8,0.753,-0.247,0.007,514,185,0.007,1170,7394,1178.8,43850.2]
["2025-03-03T11:35:30.000000000",5935.9,5910.0,34.3,34.7,7.8,7.9,0.72,-0.28,0.007,602,467,0.007,735,10773,935.9000000000002,43850.2]
["2025-03-03T11:35:30.000000000",5935.9,5915.0,30.7,30.9,9.1,9.2,0.683,-0.316,0.008,445,493,0.008,628,7245,858.4,43850.2]
["2025-03-03T11:35:30.000000000",5935.9,5920.0,27.1,27.4,10.6,10.7,0.644,-0.356,0.008,770,793,0.008,496,14483,1012.8,43850.2]
["2025-03-03T11:35:30.000000000",5935.9,5925.0,23.8,24.0,12.2,12.4,0.602,-0.398,0.009,483,1811,0.009,717,11703,1080.0,43850.2]
["2025-03-03T11:35:30.000000000",5935.9,5930.0,20.7,20.9,14.1,14.3,0.558,-0.442,0.009,556,3059,0.009,514,14471,963.0,43850.2]
["2025-03-03T11:35:30.000000000",5935.9,5935.0,17.9,18.0,16.2,16.4,0.511,-0.489,0.009,461,4339,0.009,386,10240,762.3,43850.2]
["2025-03-03T11:35:30.000000000",5935.9,5940.0,15.2,15.4,18.6,18.8,0.465,-0.535,0.009,0,9022,0.009,1250,12859,1125.0,43850.2]
["2025-03-03T11:35:30.000000000",5935.9,5945.0,12.9,13.0,21.2,21.5,0.419,-0.581,0.009,562,8983,0.009,620,10562,1063.7999999999995,43850.2]
["2025-03-03T11:35:30.000000000",5935.9,5950.0,10.8,10.9,24.1,24.4,0.372,-0.628,0.009,1822,14452,0.009,1518,13226,3006.0,43850.2]
["2025-03-03T11:35:30.000000000",5935.9,5955.0,8.9,9.1,27.3,27.5,0.328,-0.672,0.009,1022,10778,0.009,552,5598,1416.6,43850.2]
["2025-03-03T11:35:30.000000000",5935.9,5960.0,7.3,7.5,30.5,31.0,0.285,-0.715,0.008,913,14799,0.008,766,5933,1343.2,43850.2]
["2025-03-03T11:35:30.000000000",5935.9,5965.0,5.9,6.1,34.1,34.6,0.245,-0.755,0.008,737,10573,0.008,588,3425,1060.0,43850.2]
["2025-03-03T11:35:30.000000000",5935.9,5970.0,4.8,4.9,37.9,38.5,0.208,-0.792,0.007,1364,18330,0.007,664,3324,1419.6,43850.2]
["2025-03-03T11:35:30.000000000",5935.9,5975.0,3.8,3.9,42.0,42.5,0.175,-0.826,0.006,1245,13272,0.006,428,2121,1003.8,43850.2]
["2025-03-03T11:35:30.000000000",5935.9,5980.0,3.0,3.1,46.1,46.7,0.145,-0.855,0.006,2609,18362,0.006,286,1947,1737.0,43850.2]
["2025-03-03T11:35:30.000000000",5935.9,5985.0,2.35,2.45,50.5,51.1,0.12,-0.88,0.005,841,14277,0.005,925,650,883.0,43850.2]
["2025-03-03T11:35:30.000000000",5935.9,5990.0,1.85,1.9,54.9,55.5,0.097,-0.902,0.004,1258,16503,0.004,289,437,618.8,43850.2]
["2025-03-03T11:35:30.000000000",5935.9,5995.0,1.45,1.5,59.5,60.1,0.079,-0.921,0.004,4932,16571,0.004,317,308,2099.6000000000004,43850.2]
["2025-03-03T11:35:30.000000000",5935.9,6000.0,1.1,1.2,64.2,64.8,0.064,-0.937,0.003,7590,38969,0.003,1955,913,2863.5,43850.2]
["2025-03-03T11:35:30.000000000",5935.9,6005.0,0.85,0.9,68.9,69.6,0.05,-0.95,0.002,1600,13117,0.002,253,372,370.6,43850.2]
["2025-03-03T11:35:30.000000000",5935.9,6010.0,0.65,0.7,73.7,74.4,0.04,-0.96,0.002,1443,15431,0.002,312,99,351.0,43850.2]
["2025-03-03T11:35:30.000000000",5935.9,6015.0,0.5,0.55,78.5,79.2,0.032,-0.968,0.002,2436,12048,0.002,157,95,518.6,43850.2]
["2025-03-03T11:35:30.000000000",5935.9,6020.0,0.35,0.45,83.4,84.1,0.024,-0.976,0.001,2648,17978,0.001,530,353,317.8,43850.2]
["2025-03-03T11:35:30.000000000",5935.9,6025.0,0.3,0.35,88.3,89.0,0.019,-0.981,0.001,9417,15734,0.001,1406,321,1082.3,43850.2]
["2025-03-03T11:35:30.000000000",5935.9,6030.0,0.2,0.25,93.2,93.9,0.015,-0.985,0.001,1682,10963,0.001,632,557,231.4,43850.2]
["2025-03-03T11:35:30.000000000",5935.9,6035.0,0.15,0.2,98.2,98.9,0.012,-0.988,0.001,2046,10015,0.001,191,73,223.7,43850.2]
["2025-03-03T11:35:30.000000000",5935.9,6040.0,0.1,0.15,103.1,103.8,0.009,-0.991,0.001,1551,9553,0.001,184,518,173.5,43850.2]
["2025-03-03T11:35:30.000000000",5935.9,6045.0,0.05,0.1,108.1,108.8,0.006,-0.994,0.0,1263,5640,0.0,178,24,0.0,43850.2]
["2025-03-03T11:35:30.000000000",5935.9,6050.0,0.05,0.1,109.6,118.0,0.005,-0.995,0.0,3219,7545,0.0,679,305,0.0,43850.2]
["2025-03-03T11:35:30.000000000",5935.9,6055.0,0.05,0.1,114.6,123.3,0.005,-0.995,0.0,1178,3401,0.0,209,59,0.0,43850.2]
["2025-03-03T11:35:30.000000000",5935.9,6060.0,0.05,0.1,119.6,128.0,0.005,-0.995,0.0,1130,5831,0.0,299,72,0.0,43850.2]
["2025-03-03T11:35:42.000000000",5936.68,5815.0,122.5,126.0,0.35,0.4,0.982,-0.018,0.001,42,4,0.001,568,2334,61.00000000000001,43891.1]
["2025-03-03T11:35:42.000000000",5936.68,5820.0,117.5,118.2,0.4,0.45,0.98,-0.02,0.001,31,11,0.001,837,4985,86.8,43891.1]
["2025-03-03T11:35:42.000000000",5936.68,5825.0,112.6,113.3,0.45,0.55,0.976,-0.024,0.001,93,12,0.001,1321,3782,141.4,43891.1]
["2025-03-03T11:35:42.000000000",5936.68,5830.0,107.7,111.0,0.55,0.6,0.973,-0.027,0.001,51,0,0.001,904,5447,95.5,43891.1]
["2025-03-03T11:35:42.000000000",5936.68,5835.0,102.8,106.1,0.65,0.7,0.969,-0.031,0.001,80,1,0.001,713,4315,79.3,43891.1]
["2025-03-03T11:35:42.000000000",5936.68,5840.0,97.9,99.1,0.75,0.8,0.963,-0.037,0.001,61,12,0.001,1383,7660,144.4,43891.1]
["2025-03-03T11:35:42.000000000",5936.68,5845.0,93.0,93.7,0.9,0.95,0.957,-0.043,0.002,100,87,0.002,722,5595,164.39999999999998,43891.1]
["2025-03-03T11:35:42.000000000",5936.68,5850.0,88.2,89.4,1.05,1.1,0.95,-0.05,0.002,409,206,0.002,0,11644,81.80000000000001,43891.1]
["2025-03-03T11:35:42.000000000",5936.68,5855.0,83.4,84.5,1.25,1.3,0.942,-0.059,0.002,257,97,0.002,1358,7143,323.00000000000006,43891.1]
["2025-03-03T11:35:42.000000000",5936.68,5860.0,78.6,79.3,1.45,1.55,0.933,-0.067,0.003,203,77,0.003,2118,12052,696.3,43891.1]
["2025-03-03T11:35:42.000000000",5936.68,5865.0,73.9,74.6,1.75,1.8,0.921,-0.079,0.003,152,61,0.003,512,8181,199.2,43891.1]
["2025-03-03T11:35:42.000000000",5936.68,5870.0,69.2,69.8,2.05,2.15,0.909,-0.09,0.003,382,119,0.003,1507,11504,566.6999999999999,43891.1]
["2025-03-03T11:35:42.000000000",5936.68,5875.0,64.6,65.3,2.45,2.5,0.895,-0.105,0.004,692,57,0.004,1320,10495,804.8,43891.1]
["2025-03-03T11:35:42.000000000",5936.68,5880.0,60.0,60.6,2.85,2.95,0.878,-0.122,0.004,771,395,0.004,1602,12067,949.2,43891.1]
["2025-03-03T11:35:42.000000000",5936.68,5885.0,55.5,56.2,3.4,3.5,0.858,-0.14,0.005,214,131,0.005,693,13067,453.5,43891.1]
["2025-03-03T11:35:42.000000000",5936.68,5890.0,51.1,51.8,4.0,4.1,0.837,-0.163,0.005,299,636,0.005,1080,9788,689.5,43891.1]
["2025-03-03T11:35:42.000000000",5936.68,5895.0,46.9,47.4,4.7,4.8,0.813,-0.186,0.006,258,160,0.006,4635,7977,2935.8,43891.1]
["2025-03-03T11:35:42.000000000",5936.68,5900.0,42.7,43.2,5.5,5.6,0.787,-0.213,0.006,2072,1133,0.006,7150,27350,5533.2,43891.1]
["2025-03-03T11:35:42.000000000",5936.68,5905.0,38.7,39.2,6.4,6.6,0.757,-0.244,0.007,514,185,0.007,1170,7399,1178.8,43891.1]
["2025-03-03T11:35:42.000000000",5936.68,5910.0,34.8,35.3,7.5,7.7,0.724,-0.276,0.007,602,467,0.007,735,10788,935.9000000000002,43891.1]
["2025-03-03T11:35:42.000000000",5936.68,5915.0,31.1,31.4,8.8,8.9,0.689,-0.313,0.008,445,493,0.008,628,7254,858.4,43891.1]
["2025-03-03T11:35:42.000000000",5936.68,5920.0,27.6,27.8,10.2,10.4,0.649,-0.35,0.008,770,793,0.008,496,14489,1012.8,43891.1]
["2025-03-03T11:35:42.000000000",5936.68,5925.0,24.2,24.4,11.8,12.0,0.607,-0.392,0.009,483,1823,0.009,717,11729,1080.0,43891.1]
["2025-03-03T11:35:42.000000000",5936.68,5930.0,21.1,21.3,13.7,13.9,0.563,-0.435,0.009,556,3059,0.009,514,14596,963.0,43891.1]
["2025-03-03T11:35:42.000000000",5936.68,5935.0,18.2,18.4,15.8,16.0,0.517,-0.481,0.009,461,4346,0.009,386,10254,762.3,43891.1]
["2025-03-03T11:35:42.000000000",5936.68,5940.0,15.5,15.7,18.1,18.3,0.472,-0.528,0.009,0,9046,0.009,1250,12882,1125.0,43891.1]
["2025-03-03T11:35:42.000000000",5936.68,5945.0,13.1,13.3,20.7,20.9,0.423,-0.575,0.009,562,9005,0.009,620,10572,1063.7999999999995,43891.1]
["2025-03-03T11:35:42.000000000",5936.68,5950.0,11.0,11.2,23.6,23.8,0.378,-0.622,0.009,1822,14458,0.009,1518,13231,3006.0,43891.1]
["2025-03-03T11:35:42.000000000",5936.68,5955.0,9.1,9.3,26.7,26.9,0.332,-0.668,0.009,1022,10780,0.009,552,5598,1416.6,43891.1]
["2025-03-03T11:35:42.000000000",5936.68,5960.0,7.5,7.6,29.9,30.4,0.289,-0.712,0.008,913,14824,0.008,766,5933,1343.2,43891.1]
["2025-03-03T11:35:42.000000000",5936.68,5965.0,6.1,6.2,33.5,34.0,0.248,-0.752,0.008,737,10577,0.008,588,3425,1060.0,43891.1]
["2025-03-03T11:35:42.000000000",5936.68,5970.0,4.9,5.0,37.2,37.8,0.21,-0.79,0.007,1364,18339,0.007,664,3324,1419.6,43891.1]
["2025-03-03T11:35:42.000000000",5936.68,5975.0,3.9,4.0,41.2,41.8,0.177,-0.824,0.006,1245,13278,0.006,428,2121,1003.8,43891.1]
["2025-03-03T11:35:42.000000000",5936.68,5980.0,3.1,3.2,45.4,46.0,0.147,-0.854,0.006,2609,18381,0.006,286,1947,1737.0,43891.1]
["2025-03-03T11:35:42.000000000",5936.68,5985.0,2.45,2.5,49.6,50.4,0.121,-0.879,0.005,841,14298,0.005,925,650,883.0,43891.1]
["2025-03-03T11:35:42.000000000",5936.68,5990.0,1.9,1.95,53.7,54.8,0.099,-0.901,0.004,1258,16514,0.004,289,437,618.8,43891.1]
["2025-03-03T11:35:42.000000000",5936.68,5995.0,1.45,1.55,58.7,59.4,0.08,-0.92,0.004,4932,16574,0.004,317,308,2099.6000000000004,43891.1]
["2025-03-03T11:35:42.000000000",5936.68,6000.0,1.15,1.2,63.4,64.1,0.064,-0.936,0.003,7590,38989,0.003,1955,913,2863.5,43891.1]
["2025-03-03T11:35:42.000000000",5936.68,6005.0,0.85,0.95,68.1,68.8,0.051,-0.949,0.003,1600,13120,0.003,253,372,555.9,43891.1]
["2025-03-03T11:35:42.000000000",5936.68,6010.0,0.65,0.75,72.9,73.6,0.04,-0.96,0.002,1443,15440,0.002,312,99,351.0,43891.1]
["2025-03-03T11:35:42.000000000",5936.68,6015.0,0.5,0.55,77.2,78.4,0.032,-0.968,0.002,2436,12051,0.002,157,95,518.6,43891.1]
["2025-03-03T11:35:42.000000000",5936.68,6020.0,0.4,0.45,82.6,83.3,0.026,-0.974,0.001,2648,17978,0.001,530,353,317.8,43891.1]
["2025-03-03T11:35:42.000000000",5936.68,6025.0,0.3,0.35,87.0,88.2,0.019,-0.981,0.001,9417,15738,0.001,1406,321,1082.3,43891.1]
["2025-03-03T11:35:42.000000000",5936.68,6030.0,0.2,0.25,91.9,93.1,0.015,-0.985,0.001,1682,10963,0.001,632,557,231.4,43891.1]
["2025-03-03T11:35:42.000000000",5936.68,6035.0,0.15,0.2,97.3,98.1,0.012,-0.988,0.001,2046,10015,0.001,191,73,223.7,43891.1]
["2025-03-03T11:35:42.000000000",5936.68,6040.0,0.1,0.15,99.0,103.0,0.009,-0.991,0.001,1551,9562,0.001,184,518,173.5,43891.1]
["2025-03-03T11:35:42.000000000",5936.68,6045.0,0.05,0.1,107.3,108.0,0.006,-0.994,0.0,1263,5640,0.0,178,24,0.0,43891.1]
["2025-03-03T11:35:42.000000000",5936.68,6050.0,0.05,0.1,109.6,116.4,0.005,-0.995,0.0,3219,7546,0.0,679,305,0.0,43891.1]
["2025-03-03T11:35:42.000000000",5936.68,6055.0,0.05,0.1,114.6,121.9,0.005,-0.995,0.0,1178,3401,0.0,209,59,0.0,43891.1]
["2025-03-03T11:35:42.000000000",5936.68,6060.0,0.05,0.1,119.6,126.6,0.005,-0.995,0.0,1130,5832,0.0,299,72,0.0,43891.1]
["2025-03-03T11:35:53.000000000",5938.01,5815.0,119.3,124.3,0.3,0.4,0.982,-0.018,0.001,42,4,0.001,568,2336,61.00000000000001,43891.1]
["2025-03-03T11:35:53.000000000",5938.01,5820.0,114.1,119.3,0.35,0.45,0.98,-0.02,0.001,31,11,0.001,837,4986,86.8,43891.1]
["2025-03-03T11:35:53.000000000",5938.01,5825.0,109.4,114.3,0.45,0.5,0.976,-0.024,0.001,93,12,0.001,1321,3782,141.4,43891.1]
["2025-03-03T11:35:53.000000000",5938.01,5830.0,104.9,109.5,0.55,0.6,0.973,-0.027,0.001,51,0,0.001,904,5447,95.5,43891.1]
["2025-03-03T11:35:53.000000000",5938.01,5835.0,100.0,104.6,0.6,0.65,0.969,-0.031,0.001,80,1,0.001,713,4317,79.3,43891.1]
["2025-03-03T11:35:53.000000000",5938.01,5840.0,98.6,99.7,0.7,0.8,0.963,-0.037,0.001,61,12,0.001,1383,7667,144.4,43891.1]
["2025-03-03T11:35:53.000000000",5938.01,5845.0,93.7,94.8,0.85,0.9,0.957,-0.043,0.002,100,87,0.002,722,5596,164.39999999999998,43891.1]
["2025-03-03T11:35:53.000000000",5938.01,5850.0,88.9,90.0,1.0,1.05,0.95,-0.05,0.002,409,206,0.002,0,11660,81.80000000000001,43891.1]
["2025-03-03T11:35:53.000000000",5938.01,5855.0,84.1,85.1,1.15,1.25,0.942,-0.059,0.002,257,97,0.002,1358,7147,323.00000000000006,43891.1]
["2025-03-03T11:35:53.000000000",5938.01,5860.0,79.3,80.3,1.4,1.45,0.933,-0.067,0.003,203,77,0.003,2118,12054,696.3,43891.1]
["2025-03-03T11:35:53.000000000",5938.01,5865.0,74.6,75.6,1.65,1.7,0.921,-0.079,0.003,152,61,0.003,512,8220,199.2,43891.1]
["2025-03-03T11:35:53.000000000",5938.01,5870.0,70.2,70.9,1.95,2.0,0.909,-0.09,0.003,382,119,0.003,1507,11507,566.6999999999999,43891.1]
["2025-03-03T11:35:53.000000000",5938.01,5875.0,65.6,66.2,2.3,2.35,0.895,-0.105,0.004,692,57,0.004,1320,10501,804.8,43891.1]
["2025-03-03T11:35:53.000000000",5938.01,5880.0,60.9,61.6,2.7,2.8,0.878,-0.122,0.004,771,395,0.004,1602,12070,949.2,43891.1]
["2025-03-03T11:35:53.000000000",5938.01,5885.0,56.4,57.1,3.2,3.3,0.858,-0.14,0.005,214,131,0.005,693,13069,453.5,43891.1]
["2025-03-03T11:35:53.000000000",5938.01,5890.0,52.0,52.7,3.7,3.9,0.837,-0.163,0.005,299,636,0.005,1080,9790,689.5,43891.1]
["2025-03-03T11:35:53.000000000",5938.01,5895.0,47.7,48.4,4.4,4.5,0.813,-0.186,0.006,258,160,0.006,4635,7985,2935.8,43891.1]
["2025-03-03T11:35:53.000000000",5938.01,5900.0,43.5,44.1,5.2,5.3,0.787,-0.213,0.006,2072,1133,0.006,7150,27372,5533.2,43891.1]
["2025-03-03T11:35:53.000000000",5938.01,5905.0,39.5,40.0,6.1,6.2,0.757,-0.244,0.007,514,185,0.007,1170,7401,1178.8,43891.1]
["2025-03-03T11:35:53.000000000",5938.01,5910.0,35.6,36.1,7.2,7.3,0.724,-0.276,0.007,602,467,0.007,735,10788,935.9000000000002,43891.1]
["2025-03-03T11:35:53.000000000",5938.01,5915.0,31.9,32.2,8.4,8.5,0.689,-0.313,0.008,445,493,0.008,628,7256,858.4,43891.1]
["2025-03-03T11:35:53.000000000",5938.01,5920.0,28.3,28.5,9.7,9.9,0.649,-0.35,0.008,770,793,0.008,496,14496,1012.8,43891.1]
["2025-03-03T11:35:53.000000000",5938.01,5925.0,24.9,25.1,11.3,11.5,0.607,-0.392,0.009,483,1823,0.009,717,11739,1080.0,43891.1]
["2025-03-03T11:35:53.000000000",5938.01,5930.0,21.7,21.9,13.1,13.3,0.563,-0.435,0.009,556,3059,0.009,514,14604,963.0,43891.1]
["2025-03-03T11:35:53.000000000",5938.01,5935.0,18.7,19.0,15.2,15.3,0.517,-0.481,0.009,461,4363,0.009,386,10260,762.3,43891.1]
["2025-03-03T11:35:53.000000000",5938.01,5940.0,16.0,16.2,17.4,17.6,0.472,-0.528,0.009,0,9056,0.009,1250,12889,1125.0,43891.1]
["2025-03-03T11:35:53.000000000",5938.01,5945.0,13.6,13.8,20.0,20.2,0.423,-0.575,0.009,562,9057,0.009,620,10572,1063.7999999999995,43891.1]
["2025-03-03T11:35:53.000000000",5938.01,5950.0,11.4,11.6,22.7,23.0,0.378,-0.622,0.009,1822,14466,0.009,1518,13231,3006.0,43891.1]
["2025-03-03T11:35:53.000000000",5938.01,5955.0,9.4,9.6,25.8,26.1,0.332,-0.668,0.009,1022,10786,0.009,552,5598,1416.6,43891.1]
["2025-03-03T11:35:53.000000000",5938.01,5960.0,7.7,7.9,29.0,29.4,0.289,-0.712,0.008,913,14827,0.008,766,5933,1343.2,43891.1]
["2025-03-03T11:35:53.000000000",5938.01,5965.0,6.3,6.4,32.5,33.0,0.248,-0.752,0.008,737,10584,0.008,588,3425,1060.0,43891.1]
["2025-03-03T11:35:53.000000000",5938.01,5970.0,5.1,5.2,36.3,36.9,0.21,-0.79,0.007,1364,18345,0.007,664,3324,1419.6,43891.1]
["2025-03-03T11:35:53.000000000",5938.01,5975.0,4.0,4.2,40.2,40.9,0.177,-0.824,0.006,1245,13292,0.006,428,2121,1003.8,43891.1]
["2025-03-03T11:35:53.000000000",5938.01,5980.0,3.2,3.3,44.4,45.1,0.147,-0.854,0.006,2609,18424,0.006,286,1947,1737.0,43891.1]
["2025-03-03T11:35:53.000000000",5938.01,5985.0,2.5,2.6,48.7,49.4,0.121,-0.879,0.005,841,14338,0.005,925,650,883.0,43891.1]
["2025-03-03T11:35:53.000000000",5938.01,5990.0,1.95,2.05,53.1,54.1,0.099,-0.901,0.004,1258,16522,0.004,289,437,618.8,43891.1]
["2025-03-03T11:35:53.000000000",5938.01,5995.0,1.5,1.6,57.6,58.7,0.08,-0.92,0.004,4932,16588,0.004,317,308,2099.6000000000004,43891.1]
["2025-03-03T11:35:53.000000000",5938.01,6000.0,1.15,1.25,62.3,63.3,0.064,-0.936,0.003,7590,39007,0.003,1955,913,2863.5,43891.1]
["2025-03-03T11:35:53.000000000",5938.01,6005.0,0.9,0.95,67.0,68.1,0.051,-0.949,0.003,1600,13122,0.003,253,372,555.9,43891.1]
["2025-03-03T11:35:53.000000000",5938.01,6010.0,0.7,0.75,71.8,72.9,0.04,-0.96,0.002,1443,15446,0.002,312,99,351.0,43891.1]
["2025-03-03T11:35:53.000000000",5938.01,6015.0,0.55,0.6,76.6,77.7,0.032,-0.968,0.002,2436,12052,0.002,157,95,518.6,43891.1]
["2025-03-03T11:35:53.000000000",5938.01,6020.0,0.4,0.45,81.5,82.6,0.026,-0.974,0.001,2648,17992,0.001,530,353,317.8,43891.1]
["2025-03-03T11:35:53.000000000",5938.01,6025.0,0.3,0.35,86.4,87.5,0.019,-0.981,0.001,9417,15738,0.001,1406,321,1082.3,43891.1]
["2025-03-03T11:35:53.000000000",5938.01,6030.0,0.2,0.25,91.3,92.4,0.015,-0.985,0.001,1682,10971,0.001,632,557,231.4,43891.1]
["2025-03-03T11:35:53.000000000",5938.01,6035.0,0.15,0.2,96.2,97.3,0.012,-0.988,0.001,2046,10015,0.001,191,73,223.7,43891.1]
["2025-03-03T11:35:53.000000000",5938.01,6040.0,0.1,0.15,101.2,106.2,0.009,-0.991,0.001,1551,9562,0.001,184,519,173.5,43891.1]
["2025-03-03T11:35:53.000000000",5938.01,6045.0,0.05,0.1,106.1,111.1,0.006,-0.994,0.0,1263,5640,0.0,178,24,0.0,43891.1]
["2025-03-03T11:35:53.000000000",5938.01,6050.0,0.05,0.1,108.3,115.1,0.005,-0.995,0.0,3219,7549,0.0,679,305,0.0,43891.1]
["2025-03-03T11:35:53.000000000",5938.01,6055.0,0.05,0.1,113.1,120.4,0.005,-0.995,0.0,1178,3401,0.0,209,59,0.0,43891.1]
["2025-03-03T11:35:53.000000000",5938.01,6060.0,0.05,0.1,118.1,126.6,0.005,-0.995,0.0,1130,5832,0.0,299,72,0.0,43891.1]
["2025-03-03T11:36:04.000000000",5938.63,5815.0,124.5,127.5,0.3,0.35,0.984,-0.016,0.001,42,4,0.001,568,2341,61.00000000000001,43367.7]
["2025-03-03T11:36:04.000000000",5938.63,5820.0,119.5,123.9,0.35,0.4,0.982,-0.018,0.001,31,11,0.001,837,4986,86.8,43367.7]
["2025-03-03T11:36:04.000000000",5938.63,5825.0,114.6,119.0,0.4,0.5,0.979,-0.021,0.001,93,12,0.001,1321,3782,141.4,43367.7]
["2025-03-03T11:36:04.000000000",5938.63,5830.0,109.7,112.9,0.5,0.55,0.975,-0.025,0.001,51,0,0.001,904,5449,95.5,43367.7]
["2025-03-03T11:36:04.000000000",5938.63,5835.0,104.7,108.7,0.6,0.65,0.971,-0.029,0.001,80,1,0.001,713,4326,79.3,43367.7]
["2025-03-03T11:36:04.000000000",5938.63,5840.0,99.9,104.1,0.7,0.75,0.966,-0.034,0.001,61,12,0.001,1383,7675,144.4,43367.7]
["2025-03-03T11:36:04.000000000",5938.63,5845.0,95.0,95.9,0.8,0.85,0.96,-0.04,0.002,100,87,0.002,722,5596,164.39999999999998,43367.7]
["2025-03-03T11:36:04.000000000",5938.63,5850.0,90.1,91.1,0.95,1.0,0.955,-0.045,0.002,409,206,0.002,0,11665,81.80000000000001,43367.7]
["2025-03-03T11:36:04.000000000",5938.63,5855.0,85.3,86.2,1.15,1.2,0.947,-0.053,0.002,257,97,0.002,1358,7147,323.00000000000006,43367.7]
["2025-03-03T11:36:04.000000000",5938.63,5860.0,80.5,81.6,1.35,1.4,0.939,-0.061,0.002,203,77,0.002,2118,12059,464.19999999999993,43367.7]
["2025-03-03T11:36:04.000000000",5938.63,5865.0,75.8,76.7,1.6,1.65,0.929,-0.072,0.003,152,61,0.003,512,8233,199.2,43367.7]
["2025-03-03T11:36:04.000000000",5938.63,5870.0,71.1,71.6,1.9,1.95,0.917,-0.083,0.003,382,119,0.003,1507,11517,566.6999999999999,43367.7]
["2025-03-03T11:36:04.000000000",5938.63,5875.0,66.4,67.0,2.2,2.3,0.904,-0.096,0.003,692,57,0.003,1320,10509,603.5999999999999,43367.7]
["2025-03-03T11:36:04.000000000",5938.63,5880.0,61.8,62.3,2.65,2.7,0.888,-0.112,0.004,771,395,0.004,1602,12116,949.2,43367.7]
["2025-03-03T11:36:04.000000000",5938.63,5885.0,57.3,57.8,3.1,3.2,0.87,-0.13,0.004,214,131,0.004,693,13099,362.8,43367.7]
["2025-03-03T11:36:04.000000000",5938.63,5890.0,52.9,53.4,3.6,3.7,0.851,-0.149,0.005,299,636,0.005,1080,9795,689.5,43367.7]
["2025-03-03T11:36:04.000000000",5938.63,5895.0,48.5,48.8,4.3,4.4,0.829,-0.172,0.005,258,160,0.005,4635,7985,2446.5,43367.7]
["2025-03-03T11:36:04.000000000",5938.63,5900.0,44.3,44.6,5.1,5.2,0.803,-0.198,0.006,2072,1133,0.006,7150,27402,5533.2,43367.7]
["2025-03-03T11:36:04.000000000",5938.63,5905.0,40.2,40.5,6.0,6.1,0.774,-0.225,0.007,514,185,0.007,1170,7411,1178.8,43367.7]
["2025-03-03T11:36:04.000000000",5938.63,5910.0,36.2,36.5,7.0,7.1,0.742,-0.258,0.007,602,467,0.007,735,10789,935.9000000000002,43367.7]
["2025-03-03T11:36:04.000000000",5938.63,5915.0,32.4,32.7,8.1,8.2,0.707,-0.293,0.008,445,494,0.008,628,7258,858.4,43367.7]
["2025-03-03T11:36:04.000000000",5938.63,5920.0,28.7,29.0,9.5,9.6,0.67,-0.33,0.008,770,797,0.008,496,14499,1012.8,43367.7]
["2025-03-03T11:36:04.000000000",5938.63,5925.0,25.3,25.5,11.0,11.1,0.629,-0.371,0.009,483,1823,0.009,717,11789,1080.0,43367.7]
["2025-03-03T11:36:04.000000000",5938.63,5930.0,22.1,22.2,12.8,12.9,0.585,-0.415,0.009,556,3061,0.009,514,14719,963.0,43367.7]
["2025-03-03T11:36:04.000000000",5938.63,5935.0,19.1,19.2,14.8,14.9,0.539,-0.461,0.009,461,4371,0.009,386,10400,762.3,43367.7]
["2025-03-03T11:36:04.000000000",5938.63,5940.0,16.3,16.4,17.1,17.2,0.492,-0.508,0.009,0,9081,0.009,1250,12900,1125.0,43367.7]
["2025-03-03T11:36:04.000000000",5938.63,5945.0,13.9,14.0,19.6,19.7,0.445,-0.555,0.009,562,9076,0.009,620,10592,1063.7999999999995,43367.7]
["2025-03-03T11:36:04.000000000",5938.63,5950.0,11.6,11.7,22.3,22.5,0.398,-0.602,0.009,1822,14478,0.009,1518,13233,3006.0,43367.7]
["2025-03-03T11:36:04.000000000",5938.63,5955.0,9.6,9.7,25.3,25.5,0.351,-0.648,0.009,1022,10839,0.009,552,5598,1416.6,43367.7]
["2025-03-03T11:36:04.000000000",5938.63,5960.0,7.9,8.0,28.6,28.8,0.307,-0.693,0.009,913,14847,0.009,766,5937,1511.0999999999997,43367.7]
["2025-03-03T11:36:04.000000000",5938.63,5965.0,6.4,6.5,32.0,32.3,0.264,-0.736,0.008,737,10616,0.008,588,3425,1060.0,43367.7]
["2025-03-03T11:36:04.000000000",5938.63,5970.0,5.2,5.3,35.5,36.1,0.225,-0.775,0.007,1364,18369,0.007,664,3324,1419.6,43367.7]
["2025-03-03T11:36:04.000000000",5938.63,5975.0,4.1,4.2,39.5,40.0,0.19,-0.81,0.007,1245,13345,0.007,428,2122,1171.1,43367.7]
["2025-03-03T11:36:04.000000000",5938.63,5980.0,3.3,3.4,43.6,44.1,0.158,-0.842,0.006,2609,18456,0.006,286,1947,1737.0,43367.7]
["2025-03-03T11:36:04.000000000",5938.63,5985.0,2.6,2.65,47.9,48.4,0.13,-0.87,0.005,841,14374,0.005,925,650,883.0,43367.7]
["2025-03-03T11:36:04.000000000",5938.63,5990.0,2.0,2.05,51.8,52.9,0.107,-0.893,0.005,1258,16531,0.005,289,437,773.5,43367.7]
["2025-03-03T11:36:04.000000000",5938.63,5995.0,1.55,1.6,56.5,57.4,0.086,-0.914,0.004,4932,16594,0.004,317,308,2099.6000000000004,43367.7]
["2025-03-03T11:36:04.000000000",5938.63,6000.0,1.2,1.25,60.9,62.1,0.069,-0.931,0.003,7590,39012,0.003,1955,913,2863.5,43367.7]
["2025-03-03T11:36:04.000000000",5938.63,6005.0,0.9,1.0,65.7,66.8,0.056,-0.944,0.003,1600,13127,0.003,253,372,555.9,43367.7]
["2025-03-03T11:36:04.000000000",5938.63,6010.0,0.7,0.75,70.6,71.6,0.043,-0.957,0.002,1443,15450,0.002,312,99,351.0,43367.7]
["2025-03-03T11:36:04.000000000",5938.63,6015.0,0.55,0.6,75.3,76.4,0.035,-0.965,0.002,2436,12054,0.002,157,95,518.6,43367.7]
["2025-03-03T11:36:04.000000000",5938.63,6020.0,0.4,0.45,80.3,81.3,0.027,-0.973,0.001,2648,17997,0.001,530,353,317.8,43367.7]
["2025-03-03T11:36:04.000000000",5938.63,6025.0,0.3,0.35,85.2,86.2,0.021,-0.979,0.001,9417,15739,0.001,1406,321,1082.3,43367.7]
["2025-03-03T11:36:04.000000000",5938.63,6030.0,0.2,0.25,90.1,91.1,0.015,-0.985,0.001,1682,10977,0.001,632,557,231.4,43367.7]
["2025-03-03T11:36:04.000000000",5938.63,6035.0,0.15,0.2,94.9,96.0,0.012,-0.988,0.001,2046,10015,0.001,191,73,223.7,43367.7]
["2025-03-03T11:36:04.000000000",5938.63,6040.0,0.1,0.15,97.2,101.0,0.009,-0.991,0.001,1551,9562,0.001,184,519,173.5,43367.7]
["2025-03-03T11:36:04.000000000",5938.63,6045.0,0.05,0.1,103.0,106.0,0.006,-0.994,0.0,1263,5686,0.0,178,24,0.0,43367.7]
["2025-03-03T11:36:04.000000000",5938.63,6050.0,0.05,0.1,106.7,110.9,0.005,-0.995,0.0,3219,7549,0.0,679,305,0.0,43367.7]
["2025-03-03T11:36:04.000000000",5938.63,6055.0,0.05,0.1,111.6,120.4,0.005,-0.995,0.0,1178,3401,0.0,209,59,0.0,43367.7]
["2025-03-03T11:36:04.000000000",5938.63,6060.0,0.05,0.1,116.6,125.1,0.005,-0.995,0.0,1130,5832,0.0,299,72,0.0,43367.7]
["2025-03-03T11:36:16.000000000",5936.63,5815.0,118.0,126.0,0.35,0.4,0.982,-0.018,0.001,42,4,0.001,568,2341,61.00000000000001,43659.0]
["2025-03-03T11:36:16.000000000",5936.63,5820.0,113.0,121.1,0.4,0.45,0.98,-0.02,0.001,31,11,0.001,837,4988,86.8,43659.0]
["2025-03-03T11:36:16.000000000",5936.63,5825.0,109.1,115.8,0.5,0.55,0.978,-0.022,0.001,93,12,0.001,1321,3782,141.4,43659.0]
["2025-03-03T11:36:16.000000000",5936.63,5830.0,103.6,110.9,0.55,0.6,0.973,-0.027,0.001,51,0,0.001,904,5449,95.5,43659.0]
["2025-03-03T11:36:16.000000000",5936.63,5835.0,99.4,106.3,0.65,0.7,0.969,-0.031,0.001,80,1,0.001,713,4326,79.3,43659.0]
["2025-03-03T11:36:16.000000000",5936.63,5840.0,96.2,97.9,0.8,0.85,0.964,-0.036,0.001,61,12,0.001,1383,7675,144.4,43659.0]
["2025-03-03T11:36:16.000000000",5936.63,5845.0,91.4,93.0,0.9,0.95,0.958,-0.042,0.002,100,87,0.002,722,5596,164.39999999999998,43659.0]
["2025-03-03T11:36:16.000000000",5936.63,5850.0,86.6,88.2,1.05,1.15,0.952,-0.048,0.002,409,206,0.002,0,11669,81.80000000000001,43659.0]
["2025-03-03T11:36:16.000000000",5936.63,5855.0,81.8,83.3,1.25,1.35,0.943,-0.057,0.002,257,97,0.002,1358,7149,323.00000000000006,43659.0]
["2025-03-03T11:36:16.000000000",5936.63,5860.0,77.0,78.6,1.5,1.55,0.934,-0.066,0.002,203,77,0.002,2118,12068,464.19999999999993,43659.0]
["2025-03-03T11:36:16.000000000",5936.63,5865.0,72.3,73.8,1.8,1.85,0.924,-0.076,0.003,152,61,0.003,512,8240,199.2,43659.0]
["2025-03-03T11:36:16.000000000",5936.63,5870.0,68.1,68.9,2.1,2.15,0.912,-0.088,0.003,382,119,0.003,1507,11523,566.6999999999999,43659.0]
["2025-03-03T11:36:16.000000000",5936.63,5875.0,63.5,64.3,2.5,2.55,0.898,-0.102,0.004,692,57,0.004,1320,10515,804.8,43659.0]
["2025-03-03T11:36:16.000000000",5936.63,5880.0,58.9,59.6,2.95,3.0,0.881,-0.119,0.004,771,396,0.004,1602,12117,949.2,43659.0]
["2025-03-03T11:36:16.000000000",5936.63,5885.0,54.5,55.2,3.4,3.6,0.863,-0.137,0.005,214,131,0.005,693,13100,453.5,43659.0]
["2025-03-03T11:36:16.000000000",5936.63,5890.0,50.1,50.9,4.1,4.2,0.842,-0.158,0.005,299,636,0.005,1080,9801,689.5,43659.0]
["2025-03-03T11:36:16.000000000",5936.63,5895.0,45.9,46.5,4.8,4.9,0.818,-0.182,0.006,258,160,0.006,4635,7991,2935.8,43659.0]
["2025-03-03T11:36:16.000000000",5936.63,5900.0,41.8,42.3,5.6,5.7,0.791,-0.209,0.006,2072,1133,0.006,7150,27564,5533.2,43659.0]
["2025-03-03T11:36:16.000000000",5936.63,5905.0,37.8,38.3,6.6,6.7,0.762,-0.238,0.007,514,186,0.007,1170,7412,1178.8,43659.0]
["2025-03-03T11:36:16.000000000",5936.63,5910.0,33.9,34.4,7.7,7.9,0.729,-0.271,0.007,602,467,0.007,735,10790,935.9000000000002,43659.0]
["2025-03-03T11:36:16.000000000",5936.63,5915.0,30.2,30.6,9.0,9.2,0.693,-0.307,0.008,445,496,0.008,628,7267,858.4,43659.0]
["2025-03-03T11:36:16.000000000",5936.63,5920.0,26.8,27.0,10.5,10.6,0.655,-0.345,0.008,770,798,0.008,496,14501,1012.8,43659.0]
["2025-03-03T11:36:16.000000000",5936.63,5925.0,23.5,23.7,12.2,12.3,0.613,-0.387,0.009,483,1830,0.009,717,11793,1080.0,43659.0]
["2025-03-03T11:36:16.000000000",5936.63,5930.0,20.4,20.6,14.1,14.3,0.57,-0.43,0.009,556,3062,0.009,514,14742,963.0,43659.0]
["2025-03-03T11:36:16.000000000",5936.63,5935.0,17.6,17.8,16.2,16.4,0.524,-0.476,0.009,461,4388,0.009,386,10412,762.3,43659.0]
["2025-03-03T11:36:16.000000000",5936.63,5940.0,15.0,15.2,18.6,18.8,0.477,-0.523,0.009,0,9096,0.009,1250,12910,1125.0,43659.0]
["2025-03-03T11:36:16.000000000",5936.63,5945.0,12.6,12.8,21.3,21.5,0.429,-0.571,0.009,562,9091,0.009,620,10596,1063.7999999999995,43659.0]
["2025-03-03T11:36:16.000000000",5936.63,5950.0,10.5,10.7,24.2,24.4,0.382,-0.618,0.009,1822,14487,0.009,1518,13240,3006.0,43659.0]
["2025-03-03T11:36:16.000000000",5936.63,5955.0,8.7,8.8,27.3,27.6,0.336,-0.664,0.009,1022,10846,0.009,552,5598,1416.6,43659.0]
["2025-03-03T11:36:16.000000000",5936.63,5960.0,7.1,7.3,30.6,31.1,0.292,-0.708,0.008,913,14880,0.008,766,5938,1343.2,43659.0]
["2025-03-03T11:36:16.000000000",5936.63,5965.0,5.8,5.9,34.3,34.8,0.251,-0.749,0.008,737,10622,0.008,588,3425,1060.0,43659.0]
["2025-03-03T11:36:16.000000000",5936.63,5970.0,4.6,4.8,38.0,38.7,0.213,-0.787,0.007,1364,18374,0.007,664,3324,1419.6,43659.0]
["2025-03-03T11:36:16.000000000",5936.63,5975.0,3.7,3.8,42.1,42.8,0.18,-0.82,0.006,1245,13365,0.006,428,2123,1003.8,43659.0]
["2025-03-03T11:36:16.000000000",5936.63,5980.0,2.95,3.0,46.2,47.0,0.15,-0.852,0.006,2609,18481,0.006,286,1947,1737.0,43659.0]
["2025-03-03T11:36:16.000000000",5936.63,5985.0,2.3,2.4,50.6,51.4,0.122,-0.878,0.005,841,14408,0.005,925,650,883.0,43659.0]
["2025-03-03T11:36:16.000000000",5936.63,5990.0,1.8,1.85,54.8,56.4,0.1,-0.9,0.004,1258,16550,0.004,289,437,618.8,43659.0]
["2025-03-03T11:36:16.000000000",5936.63,5995.0,1.4,1.45,59.4,61.0,0.08,-0.92,0.004,4932,16601,0.004,317,308,2099.6000000000004,43659.0]
["2025-03-03T11:36:16.000000000",5936.63,6000.0,1.1,1.15,64.1,65.7,0.066,-0.934,0.003,7590,39027,0.003,1955,913,2863.5,43659.0]
["2025-03-03T11:36:16.000000000",5936.63,6005.0,0.85,0.9,68.8,70.4,0.051,-0.949,0.003,1600,13128,0.003,253,372,555.9,43659.0]
["2025-03-03T11:36:16.000000000",5936.63,6010.0,0.65,0.7,73.6,75.2,0.041,-0.959,0.002,1443,15462,0.002,312,99,351.0,43659.0]
["2025-03-03T11:36:16.000000000",5936.63,6015.0,0.5,0.55,78.5,80.1,0.032,-0.968,0.002,2436,12055,0.002,157,95,518.6,43659.0]
["2025-03-03T11:36:16.000000000",5936.63,6020.0,0.35,0.4,83.3,85.0,0.026,-0.973,0.001,2648,18003,0.001,530,353,317.8,43659.0]
["2025-03-03T11:36:16.000000000",5936.63,6025.0,0.25,0.35,88.2,89.9,0.021,-0.979,0.001,9417,15762,0.001,1406,321,1082.3,43659.0]
["2025-03-03T11:36:16.000000000",5936.63,6030.0,0.2,0.25,93.2,94.8,0.015,-0.985,0.001,1682,10978,0.001,632,557,231.4,43659.0]
["2025-03-03T11:36:16.000000000",5936.63,6035.0,0.15,0.2,98.1,99.8,0.012,-0.988,0.001,2046,10015,0.001,191,73,223.7,43659.0]
["2025-03-03T11:36:16.000000000",5936.63,6040.0,0.1,0.15,99.5,106.8,0.009,-0.991,0.001,1551,9563,0.001,184,519,173.5,43659.0]
["2025-03-03T11:36:16.000000000",5936.63,6045.0,0.05,0.1,104.7,112.0,0.006,-0.994,0.0,1263,5686,0.0,178,24,0.0,43659.0]
["2025-03-03T11:36:16.000000000",5936.63,6050.0,0.05,0.1,112.6,116.5,0.005,-0.995,0.0,3219,7549,0.0,679,305,0.0,43659.0]
["2025-03-03T11:36:16.000000000",5936.63,6055.0,0.05,0.1,114.7,121.9,0.005,-0.995,0.0,1178,3401,0.0,209,59,0.0,43659.0]
["2025-03-03T11:36:16.000000000",5936.63,6060.0,0.05,0.1,119.6,126.6,0.005,-0.995,0.0,1130,5832,0.0,299,72,0.0,43659.0]
["2025-03-03T11:36:27.000000000",5935.03,5815.0,118.0,124.5,0.35,0.45,0.982,-0.018,0.001,42,4,0.001,568,2341,61.00000000000001,43035.8]
["2025-03-03T11:36:27.000000000",5935.03,5820.0,113.0,119.7,0.45,0.5,0.979,-0.021,0.001,31,11,0.001,837,4988,86.8,43035.8]
["2025-03-03T11:36:27.000000000",5935.03,5825.0,108.1,114.3,0.5,0.6,0.976,-0.024,0.001,93,12,0.001,1321,3791,141.4,43035.8]
["2025-03-03T11:36:27.000000000",5935.03,5830.0,103.2,109.4,0.6,0.65,0.971,-0.029,0.001,51,0,0.001,904,5449,95.5,43035.8]
["2025-03-03T11:36:27.000000000",5935.03,5835.0,98.1,104.9,0.7,0.75,0.967,-0.033,0.001,80,1,0.001,713,4326,79.3,43035.8]
["2025-03-03T11:36:27.000000000",5935.03,5840.0,94.8,96.6,0.85,0.9,0.962,-0.038,0.002,61,12,0.002,1383,7677,288.8,43035.8]
["2025-03-03T11:36:27.000000000",5935.03,5845.0,90.5,91.7,1.0,1.05,0.956,-0.044,0.002,100,87,0.002,722,5606,164.39999999999998,43035.8]
["2025-03-03T11:36:27.000000000",5935.03,5850.0,85.7,86.9,1.15,1.2,0.949,-0.051,0.002,409,206,0.002,0,11670,81.80000000000001,43035.8]
["2025-03-03T11:36:27.000000000",5935.03,5855.0,80.8,82.1,1.35,1.45,0.941,-0.059,0.002,257,97,0.002,1358,7160,323.00000000000006,43035.8]
["2025-03-03T11:36:27.000000000",5935.03,5860.0,75.8,77.3,1.6,1.65,0.931,-0.069,0.003,203,77,0.003,2118,12072,696.3,43035.8]
["2025-03-03T11:36:27.000000000",5935.03,5865.0,71.4,72.6,1.9,1.95,0.919,-0.081,0.003,152,61,0.003,512,8243,199.2,43035.8]
["2025-03-03T11:36:27.000000000",5935.03,5870.0,66.8,68.0,2.25,2.3,0.907,-0.093,0.003,382,119,0.003,1507,11525,566.6999999999999,43035.8]
["2025-03-03T11:36:27.000000000",5935.03,5875.0,62.2,63.3,2.65,2.7,0.892,-0.108,0.004,692,57,0.004,1320,10526,804.8,43035.8]
["2025-03-03T11:36:27.000000000",5935.03,5880.0,57.6,58.8,3.1,3.2,0.875,-0.125,0.004,771,396,0.004,1602,12119,949.2,43035.8]
["2025-03-03T11:36:27.000000000",5935.03,5885.0,52.9,54.4,3.7,3.8,0.855,-0.145,0.005,214,131,0.005,693,13124,453.5,43035.8]
["2025-03-03T11:36:27.000000000",5935.03,5890.0,48.6,50.0,4.3,4.5,0.833,-0.167,0.005,299,636,0.005,1080,9805,689.5,43035.8]
["2025-03-03T11:36:27.000000000",5935.03,5895.0,44.8,45.4,5.1,5.2,0.809,-0.191,0.006,258,160,0.006,4635,7995,2935.8,43035.8]
["2025-03-03T11:36:27.000000000",5935.03,5900.0,40.7,41.2,5.9,6.0,0.781,-0.219,0.006,2072,1133,0.006,7150,27587,5533.2,43035.8]
["2025-03-03T11:36:27.000000000",5935.03,5905.0,36.5,37.2,7.0,7.1,0.751,-0.249,0.007,514,186,0.007,1170,7427,1178.8,43035.8]
["2025-03-03T11:36:27.000000000",5935.03,5910.0,32.9,33.4,8.1,8.3,0.717,-0.282,0.007,602,467,0.007,735,10790,935.9000000000002,43035.8]
["2025-03-03T11:36:27.000000000",5935.03,5915.0,29.3,29.6,9.5,9.7,0.681,-0.319,0.008,445,496,0.008,628,7275,858.4,43035.8]
["2025-03-03T11:36:27.000000000",5935.03,5920.0,25.8,26.1,11.0,11.2,0.642,-0.359,0.008,770,799,0.008,496,14506,1012.8,43035.8]
["2025-03-03T11:36:27.000000000",5935.03,5925.0,22.7,22.9,12.8,13.0,0.6,-0.4,0.009,483,1831,0.009,717,11806,1080.0,43035.8]
["2025-03-03T11:36:27.000000000",5935.03,5930.0,19.6,19.8,14.7,15.0,0.555,-0.445,0.009,556,3062,0.009,514,14758,963.0,43035.8]
["2025-03-03T11:36:27.000000000",5935.03,5935.0,16.8,17.0,16.9,17.2,0.509,-0.491,0.009,461,4389,0.009,386,10429,762.3,43035.8]
["2025-03-03T11:36:27.000000000",5935.03,5940.0,14.3,14.5,19.4,19.7,0.462,-0.538,0.009,0,9109,0.009,1250,12915,1125.0,43035.8]
["2025-03-03T11:36:27.000000000",5935.03,5945.0,12.1,12.2,22.1,22.4,0.414,-0.586,0.009,562,9093,0.009,620,10599,1063.7999999999995,43035.8]
["2025-03-03T11:36:27.000000000",5935.03,5950.0,10.1,10.2,25.1,25.4,0.367,-0.632,0.009,1822,14492,0.009,1518,13240,3006.0,43035.8]
["2025-03-03T11:36:27.000000000",5935.03,5955.0,8.3,8.5,28.4,28.7,0.322,-0.678,0.009,1022,10847,0.009,552,5598,1416.6,43035.8]
["2025-03-03T11:36:27.000000000",5935.03,5960.0,6.8,6.9,31.6,32.2,0.279,-0.721,0.008,913,14918,0.008,766,5938,1343.2,43035.8]
["2025-03-03T11:36:27.000000000",5935.03,5965.0,5.5,5.6,35.3,35.9,0.239,-0.761,0.008,737,10628,0.008,588,3425,1060.0,43035.8]
["2025-03-03T11:36:27.000000000",5935.03,5970.0,4.4,4.5,38.8,40.1,0.201,-0.799,0.007,1364,18379,0.007,664,3324,1419.6,43035.8]
["2025-03-03T11:36:27.000000000",5935.03,5975.0,3.5,3.6,42.9,44.3,0.169,-0.831,0.006,1245,13368,0.006,428,2123,1003.8,43035.8]
["2025-03-03T11:36:27.000000000",5935.03,5980.0,2.8,2.85,47.1,48.6,0.141,-0.86,0.005,2609,18484,0.005,286,1947,1447.5,43035.8]
["2025-03-03T11:36:27.000000000",5935.03,5985.0,2.2,2.25,51.5,53.0,0.115,-0.885,0.005,841,14410,0.005,925,650,883.0,43035.8]
["2025-03-03T11:36:27.000000000",5935.03,5990.0,1.7,1.75,56.0,57.8,0.094,-0.906,0.004,1258,16562,0.004,289,437,618.8,43035.8]
["2025-03-03T11:36:27.000000000",5935.03,5995.0,1.35,1.4,60.6,62.2,0.075,-0.925,0.003,4932,16609,0.003,317,308,1574.7000000000005,43035.8]
["2025-03-03T11:36:27.000000000",5935.03,6000.0,1.05,1.1,65.3,66.6,0.061,-0.939,0.003,7590,39075,0.003,1955,913,2863.5,43035.8]
["2025-03-03T11:36:27.000000000",5935.03,6005.0,0.8,0.85,70.1,71.4,0.048,-0.952,0.002,1600,13136,0.002,253,372,370.6,43035.8]
["2025-03-03T11:36:27.000000000",5935.03,6010.0,0.6,0.65,74.9,76.2,0.04,-0.96,0.002,1443,15482,0.002,312,99,351.0,43035.8]
["2025-03-03T11:36:27.000000000",5935.03,6015.0,0.45,0.5,79.7,81.0,0.031,-0.969,0.002,2436,12070,0.002,157,95,518.6,43035.8]
["2025-03-03T11:36:27.000000000",5935.03,6020.0,0.35,0.4,84.6,85.9,0.024,-0.976,0.001,2648,18007,0.001,530,353,317.8,43035.8]
["2025-03-03T11:36:27.000000000",5935.03,6025.0,0.25,0.3,89.5,90.8,0.018,-0.982,0.001,9417,15763,0.001,1406,321,1082.3,43035.8]
["2025-03-03T11:36:27.000000000",5935.03,6030.0,0.2,0.25,94.5,95.8,0.015,-0.985,0.001,1682,10981,0.001,632,557,231.4,43035.8]
["2025-03-03T11:36:27.000000000",5935.03,6035.0,0.15,0.2,99.0,102.7,0.012,-0.988,0.001,2046,10019,0.001,191,76,223.7,43035.8]
["2025-03-03T11:36:27.000000000",5935.03,6040.0,0.1,0.15,100.9,108.2,0.009,-0.991,0.001,1551,9568,0.001,184,519,173.5,43035.8]
["2025-03-03T11:36:27.000000000",5935.03,6045.0,0.05,0.1,106.2,112.5,0.006,-0.994,0.0,1263,5686,0.0,178,24,0.0,43035.8]
["2025-03-03T11:36:27.000000000",5935.03,6050.0,0.05,0.1,111.2,118.0,0.005,-0.995,0.0,3219,7549,0.0,679,305,0.0,43035.8]
["2025-03-03T11:36:27.000000000",5935.03,6055.0,0.05,0.1,116.2,123.4,0.005,-0.995,0.0,1178,3401,0.0,209,59,0.0,43035.8]
["2025-03-03T11:36:27.000000000",5935.03,6060.0,0.05,0.1,121.2,128.1,0.005,-0.995,0.0,1130,5832,0.0,299,72,0.0,43035.8]
["2025-03-03T11:36:38.000000000",5934.75,5810.0,124.7,125.2,0.3,0.4,0.985,-0.015,0.001,27,19,0.001,833,3684,86.0,43121.8]
["2025-03-03T11:36:38.000000000",5934.75,5815.0,119.8,124.6,0.35,0.45,0.982,-0.018,0.001,42,4,0.001,568,2343,61.00000000000001,43121.8]
["2025-03-03T11:36:38.000000000",5934.75,5820.0,114.8,115.4,0.45,0.5,0.979,-0.021,0.001,31,11,0.001,837,4989,86.8,43121.8]
["2025-03-03T11:36:38.000000000",5934.75,5825.0,109.9,110.4,0.5,0.6,0.976,-0.024,0.001,93,12,0.001,1321,3793,141.4,43121.8]
["2025-03-03T11:36:38.000000000",5934.75,5830.0,105.0,105.5,0.6,0.65,0.971,-0.029,0.001,51,0,0.001,904,5450,95.5,43121.8]
["2025-03-03T11:36:38.000000000",5934.75,5835.0,100.1,100.6,0.7,0.8,0.967,-0.033,0.001,80,1,0.001,713,4326,79.3,43121.8]
["2025-03-03T11:36:38.000000000",5934.75,5840.0,95.2,95.8,0.85,0.9,0.962,-0.038,0.002,61,12,0.002,1383,7679,288.8,43121.8]
["2025-03-03T11:36:38.000000000",5934.75,5845.0,90.4,90.9,1.0,1.05,0.956,-0.044,0.002,100,87,0.002,722,5606,164.39999999999998,43121.8]
["2025-03-03T11:36:38.000000000",5934.75,5850.0,85.6,86.1,1.15,1.25,0.949,-0.051,0.002,409,206,0.002,0,11675,81.80000000000001,43121.8]
["2025-03-03T11:36:38.000000000",5934.75,5855.0,80.8,81.3,1.4,1.45,0.941,-0.059,0.002,257,97,0.002,1358,7164,323.00000000000006,43121.8]
["2025-03-03T11:36:38.000000000",5934.75,5860.0,76.1,77.0,1.65,1.7,0.931,-0.069,0.003,203,77,0.003,2118,12072,696.3,43121.8]
["2025-03-03T11:36:38.000000000",5934.75,5865.0,71.4,72.0,1.9,2.0,0.919,-0.081,0.003,152,61,0.003,512,8249,199.2,43121.8]
["2025-03-03T11:36:38.000000000",5934.75,5870.0,66.7,67.2,2.25,2.35,0.907,-0.093,0.003,382,119,0.003,1507,11531,566.6999999999999,43121.8]
["2025-03-03T11:36:38.000000000",5934.75,5875.0,62.1,62.6,2.7,2.75,0.892,-0.108,0.004,692,57,0.004,1320,10526,804.8,43121.8]
["2025-03-03T11:36:38.000000000",5934.75,5880.0,57.6,58.1,3.1,3.3,0.875,-0.125,0.004,771,397,0.004,1602,12130,949.2,43121.8]
["2025-03-03T11:36:38.000000000",5934.75,5885.0,53.2,53.6,3.7,3.8,0.855,-0.145,0.005,214,131,0.005,693,13129,453.5,43121.8]
["2025-03-03T11:36:38.000000000",5934.75,5890.0,48.9,49.3,4.4,4.5,0.833,-0.167,0.005,299,636,0.005,1080,9807,689.5,43121.8]
["2025-03-03T11:36:38.000000000",5934.75,5895.0,44.6,45.0,5.1,5.3,0.809,-0.191,0.006,258,160,0.006,4635,7997,2935.8,43121.8]
["2025-03-03T11:36:38.000000000",5934.75,5900.0,40.5,40.9,6.0,6.2,0.781,-0.219,0.006,2072,1133,0.006,7150,27601,5533.2,43121.8]
["2025-03-03T11:36:38.000000000",5934.75,5905.0,36.6,37.0,7.1,7.2,0.751,-0.249,0.007,514,186,0.007,1170,7429,1178.8,43121.8]
["2025-03-03T11:36:38.000000000",5934.75,5910.0,32.8,33.1,8.2,8.4,0.717,-0.282,0.007,602,467,0.007,735,10792,935.9000000000002,43121.8]
["2025-03-03T11:36:38.000000000",5934.75,5915.0,29.2,29.5,9.6,9.8,0.681,-0.319,0.008,445,496,0.008,628,7280,858.4,43121.8]
["2025-03-03T11:36:38.000000000",5934.75,5920.0,25.7,26.0,11.1,11.3,0.642,-0.359,0.008,770,799,0.008,496,14523,1012.8,43121.8]
["2025-03-03T11:36:38.000000000",5934.75,5925.0,22.5,22.8,12.9,13.1,0.6,-0.4,0.009,483,1842,0.009,717,11818,1080.0,43121.8]
["2025-03-03T11:36:38.000000000",5934.75,5930.0,19.6,19.7,15.0,15.1,0.555,-0.445,0.009,556,3070,0.009,514,14783,963.0,43121.8]
["2025-03-03T11:36:38.000000000",5934.75,5935.0,16.8,17.0,17.1,17.3,0.509,-0.491,0.009,461,4415,0.009,386,10449,762.3,43121.8]
["2025-03-03T11:36:38.000000000",5934.75,5940.0,14.3,14.5,19.6,19.8,0.462,-0.538,0.009,0,9152,0.009,1250,12940,1125.0,43121.8]
["2025-03-03T11:36:38.000000000",5934.75,5945.0,12.0,12.2,22.3,22.6,0.414,-0.586,0.009,562,9106,0.009,620,10604,1063.7999999999995,43121.8]
["2025-03-03T11:36:38.000000000",5934.75,5950.0,10.0,10.2,25.3,25.6,0.367,-0.632,0.009,1822,14504,0.009,1518,13241,3006.0,43121.8]
["2025-03-03T11:36:38.000000000",5934.75,5955.0,8.3,8.4,28.6,28.9,0.322,-0.678,0.009,1022,10858,0.009,552,5602,1416.6,43121.8]
["2025-03-03T11:36:38.000000000",5934.75,5960.0,6.8,6.9,32.0,32.4,0.279,-0.721,0.008,913,14965,0.008,766,5939,1343.2,43121.8]
["2025-03-03T11:36:38.000000000",5934.75,5965.0,5.5,5.6,35.7,36.1,0.239,-0.761,0.008,737,10647,0.008,588,3427,1060.0,43121.8]
["2025-03-03T11:36:38.000000000",5934.75,5970.0,4.4,4.5,39.6,40.0,0.201,-0.799,0.007,1364,18394,0.007,664,3324,1419.6,43121.8]
["2025-03-03T11:36:38.000000000",5934.75,5975.0,3.5,3.6,43.7,44.1,0.169,-0.831,0.006,1245,13376,0.006,428,2123,1003.8,43121.8]
["2025-03-03T11:36:38.000000000",5934.75,5980.0,2.75,2.85,48.0,48.4,0.141,-0.86,0.005,2609,18495,0.005,286,1947,1447.5,43121.8]
["2025-03-03T11:36:38.000000000",5934.75,5985.0,2.2,2.25,52.4,52.8,0.115,-0.885,0.005,841,14418,0.005,925,650,883.0,43121.8]
["2025-03-03T11:36:38.000000000",5934.75,5990.0,1.7,1.75,56.9,57.3,0.094,-0.906,0.004,1258,16616,0.004,289,437,618.8,43121.8]
["2025-03-03T11:36:38.000000000",5934.75,5995.0,1.3,1.4,61.5,62.0,0.075,-0.925,0.003,4932,16618,0.003,317,308,1574.7000000000005,43121.8]
["2025-03-03T11:36:38.000000000",5934.75,6000.0,1.0,1.1,66.2,66.7,0.061,-0.939,0.003,7590,39095,0.003,1955,913,2863.5,43121.8]
["2025-03-03T11:36:38.000000000",5934.75,6005.0,0.8,0.85,70.4,71.4,0.048,-0.952,0.002,1600,13141,0.002,253,372,370.6,43121.8]
["2025-03-03T11:36:38.000000000",5934.75,6010.0,0.6,0.65,75.7,76.3,0.04,-0.96,0.002,1443,15483,0.002,312,199,351.0,43121.8]
["2025-03-03T11:36:38.000000000",5934.75,6015.0,0.45,0.5,80.6,81.1,0.031,-0.969,0.002,2436,12070,0.002,157,95,518.6,43121.8]
["2025-03-03T11:36:38.000000000",5934.75,6020.0,0.35,0.4,85.5,86.0,0.024,-0.976,0.001,2648,18009,0.001,530,453,317.8,43121.8]
["2025-03-03T11:36:38.000000000",5934.75,6025.0,0.25,0.3,90.4,90.9,0.018,-0.982,0.001,9417,15764,0.001,1406,321,1082.3,43121.8]
["2025-03-03T11:36:38.000000000",5934.75,6030.0,0.2,0.25,95.3,95.8,0.015,-0.985,0.001,1682,11021,0.001,632,557,231.4,43121.8]
["2025-03-03T11:36:38.000000000",5934.75,6035.0,0.15,0.2,100.3,100.8,0.012,-0.988,0.001,2046,10019,0.001,191,76,223.7,43121.8]
["2025-03-03T11:36:38.000000000",5934.75,6040.0,0.1,0.15,105.2,105.8,0.009,-0.991,0.001,1551,9568,0.001,184,519,173.5,43121.8]
["2025-03-03T11:36:38.000000000",5934.75,6045.0,0.05,0.1,110.2,110.7,0.006,-0.994,0.0,1263,5686,0.0,178,24,0.0,43121.8]
["2025-03-03T11:36:38.000000000",5934.75,6050.0,0.05,0.1,110.8,119.5,0.005,-0.995,0.0,3219,7549,0.0,679,305,0.0,43121.8]
["2025-03-03T11:36:38.000000000",5934.75,6055.0,0.05,0.1,116.2,123.4,0.005,-0.995,0.0,1178,3401,0.0,209,59,0.0,43121.8]
["2025-03-03T11:36:49.000000000",5933.88,5810.0,119.5,127.7,0.35,0.4,0.982,-0.017,0.001,27,19,0.001,833,3684,86.0,44203.3]
["2025-03-03T11:36:49.000000000",5933.88,5815.0,115.0,122.9,0.4,0.45,0.98,-0.02,0.001,42,4,0.001,568,2343,61.00000000000001,44203.3]
["2025-03-03T11:36:49.000000000",5933.88,5820.0,110.0,118.2,0.45,0.5,0.978,-0.022,0.001,31,11,0.001,837,4990,86.8,44203.3]
["2025-03-03T11:36:49.000000000",5933.88,5825.0,105.2,112.7,0.55,0.6,0.973,-0.026,0.001,93,12,0.001,1321,3795,141.4,44203.3]
["2025-03-03T11:36:49.000000000",5933.88,5830.0,100.6,108.2,0.65,0.7,0.969,-0.031,0.001,51,0,0.001,904,5452,95.5,44203.3]
["2025-03-03T11:36:49.000000000",5933.88,5835.0,97.7,100.6,0.75,0.8,0.965,-0.035,0.001,80,1,0.001,713,4331,79.3,44203.3]
["2025-03-03T11:36:49.000000000",5933.88,5840.0,94.0,95.7,0.85,0.95,0.958,-0.042,0.002,61,12,0.002,1383,7689,288.8,44203.3]
["2025-03-03T11:36:49.000000000",5933.88,5845.0,89.2,90.9,1.05,1.1,0.952,-0.048,0.002,100,87,0.002,722,5620,164.39999999999998,44203.3]
["2025-03-03T11:36:49.000000000",5933.88,5850.0,84.4,86.0,1.2,1.3,0.944,-0.056,0.002,409,206,0.002,0,11683,81.80000000000001,44203.3]
["2025-03-03T11:36:49.000000000",5933.88,5855.0,79.2,81.2,1.45,1.5,0.936,-0.064,0.002,257,97,0.002,1358,7174,323.00000000000006,44203.3]
["2025-03-03T11:36:49.000000000",5933.88,5860.0,74.7,76.5,1.7,1.75,0.925,-0.075,0.003,203,77,0.003,2118,12073,696.3,44203.3]
["2025-03-03T11:36:49.000000000",5933.88,5865.0,70.2,71.8,2.0,2.05,0.913,-0.087,0.003,152,61,0.003,512,8260,199.2,44203.3]
["2025-03-03T11:36:49.000000000",5933.88,5870.0,65.7,67.1,2.35,2.45,0.899,-0.101,0.004,382,119,0.004,1507,11659,755.6000000000001,44203.3]
["2025-03-03T11:36:49.000000000",5933.88,5875.0,61.0,62.5,2.75,2.85,0.883,-0.117,0.004,692,59,0.004,1320,10526,804.8,44203.3]
["2025-03-03T11:36:49.000000000",5933.88,5880.0,56.5,58.0,3.2,3.4,0.865,-0.135,0.004,771,397,0.004,1602,12150,949.2,44203.3]
["2025-03-03T11:36:49.000000000",5933.88,5885.0,51.8,53.6,3.9,4.0,0.845,-0.155,0.005,214,131,0.005,693,13155,453.5,44203.3]
["2025-03-03T11:36:49.000000000",5933.88,5890.0,47.8,49.2,4.5,4.7,0.821,-0.179,0.005,299,636,0.005,1080,9812,689.5,44203.3]
["2025-03-03T11:36:49.000000000",5933.88,5895.0,43.9,44.5,5.3,5.4,0.796,-0.204,0.006,258,160,0.006,4635,8007,2935.8,44203.3]
["2025-03-03T11:36:49.000000000",5933.88,5900.0,39.9,40.4,6.2,6.4,0.767,-0.232,0.007,2072,1135,0.007,7150,27693,6455.400000000001,44203.3]
["2025-03-03T11:36:49.000000000",5933.88,5905.0,35.9,36.4,7.3,7.4,0.735,-0.265,0.007,514,186,0.007,1170,7433,1178.8,44203.3]
["2025-03-03T11:36:49.000000000",5933.88,5910.0,32.2,32.7,8.5,8.7,0.701,-0.299,0.008,602,467,0.008,735,10802,1069.6,44203.3]
["2025-03-03T11:36:49.000000000",5933.88,5915.0,28.7,29.0,9.9,10.1,0.663,-0.337,0.008,445,496,0.008,628,7291,858.4,44203.3]
["2025-03-03T11:36:49.000000000",5933.88,5920.0,25.2,25.6,11.5,11.6,0.623,-0.377,0.009,770,799,0.009,496,14543,1139.4,44203.3]
["2025-03-03T11:36:49.000000000",5933.88,5925.0,22.1,22.3,13.3,13.4,0.581,-0.419,0.009,483,1845,0.009,717,11825,1080.0,44203.3]
["2025-03-03T11:36:49.000000000",5933.88,5930.0,19.1,19.3,15.3,15.5,0.536,-0.464,0.009,556,3080,0.009,514,14811,963.0,44203.3]
["2025-03-03T11:36:49.000000000",5933.88,5935.0,16.4,16.6,17.5,17.7,0.49,-0.51,0.009,461,4433,0.009,386,10470,762.3,44203.3]
["2025-03-03T11:36:49.000000000",5933.88,5940.0,13.9,14.1,20.0,20.3,0.443,-0.557,0.009,0,9177,0.009,1250,12949,1125.0,44203.3]
["2025-03-03T11:36:49.000000000",5933.88,5945.0,11.7,11.9,22.7,23.1,0.395,-0.604,0.009,562,9114,0.009,620,10623,1063.7999999999995,44203.3]
["2025-03-03T11:36:49.000000000",5933.88,5950.0,9.7,9.9,25.7,26.1,0.349,-0.651,0.009,1822,14520,0.009,1518,13244,3006.0,44203.3]
["2025-03-03T11:36:49.000000000",5933.88,5955.0,8.0,8.2,29.0,29.5,0.305,-0.695,0.008,1022,10934,0.008,552,5606,1259.2,44203.3]
["2025-03-03T11:36:49.000000000",5933.88,5960.0,6.6,6.7,32.5,33.0,0.263,-0.736,0.008,913,15004,0.008,766,5940,1343.2,44203.3]
["2025-03-03T11:36:49.000000000",5933.88,5965.0,5.3,5.4,36.3,36.8,0.225,-0.775,0.007,737,10649,0.007,588,3427,927.5,44203.3]
["2025-03-03T11:36:49.000000000",5933.88,5970.0,4.2,4.4,39.6,41.3,0.189,-0.81,0.007,1364,18407,0.007,664,3325,1419.6,44203.3]
["2025-03-03T11:36:49.000000000",5933.88,5975.0,3.4,3.5,43.7,45.3,0.16,-0.84,0.006,1245,13737,0.006,428,2123,1003.8,44203.3]
["2025-03-03T11:36:49.000000000",5933.88,5980.0,2.7,2.75,48.0,50.0,0.132,-0.868,0.005,2609,18574,0.005,286,1947,1447.5,44203.3]
["2025-03-03T11:36:49.000000000",5933.88,5985.0,2.1,2.2,52.4,54.0,0.108,-0.892,0.005,841,14438,0.005,925,650,883.0,44203.3]
["2025-03-03T11:36:49.000000000",5933.88,5990.0,1.65,1.7,56.9,58.9,0.087,-0.913,0.004,1258,16627,0.004,289,439,618.8,44203.3]
["2025-03-03T11:36:49.000000000",5933.88,5995.0,1.25,1.35,61.5,63.2,0.07,-0.93,0.003,4932,16677,0.003,317,308,1574.7000000000005,44203.3]
["2025-03-03T11:36:49.000000000",5933.88,6000.0,1.0,1.05,66.2,67.9,0.058,-0.942,0.003,7590,39199,0.003,1955,913,2863.5,44203.3]
["2025-03-03T11:36:49.000000000",5933.88,6005.0,0.75,0.8,71.0,72.7,0.045,-0.955,0.002,1600,13142,0.002,253,372,370.6,44203.3]
["2025-03-03T11:36:49.000000000",5933.88,6010.0,0.55,0.65,75.8,80.2,0.036,-0.964,0.002,1443,15499,0.002,312,199,351.0,44203.3]
["2025-03-03T11:36:49.000000000",5933.88,6015.0,0.45,0.5,80.6,82.5,0.029,-0.971,0.002,2436,12122,0.002,157,95,518.6,44203.3]
["2025-03-03T11:36:49.000000000",5933.88,6020.0,0.35,0.4,85.5,90.0,0.023,-0.977,0.001,2648,18023,0.001,530,453,317.8,44203.3]
["2025-03-03T11:36:49.000000000",5933.88,6025.0,0.25,0.3,90.4,92.2,0.018,-0.982,0.001,9417,15785,0.001,1406,321,1082.3,44203.3]
["2025-03-03T11:36:49.000000000",5933.88,6030.0,0.2,0.25,95.4,97.1,0.015,-0.985,0.001,1682,11033,0.001,632,558,231.4,44203.3]
["2025-03-03T11:36:49.000000000",5933.88,6035.0,0.15,0.2,97.8,104.8,0.012,-0.988,0.001,2046,10019,0.001,191,76,223.7,44203.3]
["2025-03-03T11:36:49.000000000",5933.88,6040.0,0.1,0.15,102.1,109.6,0.009,-0.991,0.001,1551,9569,0.001,184,519,173.5,44203.3]
["2025-03-03T11:36:49.000000000",5933.88,6045.0,0.05,0.1,107.5,114.7,0.005,-0.994,0.0,1263,5689,0.0,178,24,0.0,44203.3]
["2025-03-03T11:36:49.000000000",5933.88,6050.0,0.05,0.1,112.3,121.0,0.005,-0.995,0.0,3219,7549,0.0,679,305,0.0,44203.3]
["2025-03-03T11:36:49.000000000",5933.88,6055.0,0.05,0.1,117.7,124.9,0.005,-0.995,0.0,1178,3401,0.0,209,59,0.0,44203.3]
["2025-03-03T11:37:00.000000000",5933.67,5810.0,119.5,127.7,0.35,0.4,0.982,-0.017,0.001,27,19,0.001,833,3684,86.0,44026.7]
["2025-03-03T11:37:00.000000000",5933.67,5815.0,115.0,122.9,0.4,0.45,0.98,-0.02,0.001,42,4,0.001,568,2345,61.00000000000001,44026.7]
["2025-03-03T11:37:00.000000000",5933.67,5820.0,110.0,118.2,0.45,0.5,0.977,-0.023,0.001,31,11,0.001,837,4990,86.8,44026.7]
["2025-03-03T11:37:00.000000000",5933.67,5825.0,105.1,113.1,0.55,0.6,0.973,-0.027,0.001,93,12,0.001,1321,3796,141.4,44026.7]
["2025-03-03T11:37:00.000000000",5933.67,5830.0,100.9,108.4,0.65,0.7,0.969,-0.031,0.001,51,0,0.001,904,5455,95.5,44026.7]
["2025-03-03T11:37:00.000000000",5933.67,5835.0,99.0,100.5,0.75,0.8,0.965,-0.035,0.001,80,1,0.001,713,4332,79.3,44026.7]
["2025-03-03T11:37:00.000000000",5933.67,5840.0,93.9,95.6,0.9,0.95,0.958,-0.042,0.002,61,12,0.002,1383,7730,288.8,44026.7]
["2025-03-03T11:37:00.000000000",5933.67,5845.0,89.3,90.8,1.05,1.1,0.952,-0.048,0.002,100,87,0.002,722,5622,164.39999999999998,44026.7]
["2025-03-03T11:37:00.000000000",5933.67,5850.0,84.5,86.0,1.2,1.3,0.944,-0.056,0.002,409,206,0.002,0,11730,81.80000000000001,44026.7]
["2025-03-03T11:37:00.000000000",5933.67,5855.0,79.5,81.1,1.45,1.5,0.935,-0.065,0.002,257,97,0.002,1358,7174,323.00000000000006,44026.7]
["2025-03-03T11:37:00.000000000",5933.67,5860.0,75.0,76.4,1.7,1.75,0.924,-0.076,0.003,203,77,0.003,2118,12080,696.3,44026.7]
["2025-03-03T11:37:00.000000000",5933.67,5865.0,70.6,71.3,2.0,2.05,0.912,-0.088,0.003,152,61,0.003,512,8263,199.2,44026.7]
["2025-03-03T11:37:00.000000000",5933.67,5870.0,65.9,66.7,2.35,2.45,0.898,-0.102,0.004,382,119,0.004,1507,11687,755.6000000000001,44026.7]
["2025-03-03T11:37:00.000000000",5933.67,5875.0,61.4,62.1,2.75,2.85,0.882,-0.118,0.004,692,59,0.004,1320,10527,804.8,44026.7]
["2025-03-03T11:37:00.000000000",5933.67,5880.0,56.9,57.6,3.2,3.4,0.864,-0.136,0.004,771,397,0.004,1602,12153,949.2,44026.7]
["2025-03-03T11:37:00.000000000",5933.67,5885.0,52.4,53.2,3.8,4.0,0.843,-0.157,0.005,214,131,0.005,693,13159,453.5,44026.7]
["2025-03-03T11:37:00.000000000",5933.67,5890.0,48.1,48.8,4.5,4.6,0.82,-0.18,0.005,299,636,0.005,1080,9826,689.5,44026.7]
["2025-03-03T11:37:00.000000000",5933.67,5895.0,44.0,44.6,5.3,5.4,0.794,-0.206,0.006,258,160,0.006,4635,8009,2935.8,44026.7]
["2025-03-03T11:37:00.000000000",5933.67,5900.0,39.9,40.5,6.2,6.4,0.766,-0.235,0.007,2072,1135,0.007,7150,27768,6455.400000000001,44026.7]
["2025-03-03T11:37:00.000000000",5933.67,5905.0,36.0,36.5,7.3,7.4,0.733,-0.267,0.007,514,186,0.007,1170,7433,1178.8,44026.7]
["2025-03-03T11:37:00.000000000",5933.67,5910.0,32.3,32.6,8.5,8.7,0.698,-0.301,0.008,602,467,0.008,735,10802,1069.6,44026.7]
["2025-03-03T11:37:00.000000000",5933.67,5915.0,28.7,29.0,9.9,10.0,0.661,-0.339,0.008,445,496,0.008,628,7321,858.4,44026.7]
["2025-03-03T11:37:00.000000000",5933.67,5920.0,25.3,25.6,11.4,11.6,0.62,-0.38,0.009,770,799,0.009,496,14544,1139.4,44026.7]
["2025-03-03T11:37:00.000000000",5933.67,5925.0,22.1,22.4,13.2,13.4,0.577,-0.423,0.009,483,1845,0.009,717,11833,1080.0,44026.7]
["2025-03-03T11:37:00.000000000",5933.67,5930.0,19.1,19.4,15.3,15.5,0.533,-0.467,0.009,556,3080,0.009,514,14835,963.0,44026.7]
["2025-03-03T11:37:00.000000000",5933.67,5935.0,16.4,16.6,17.5,17.7,0.486,-0.514,0.009,461,4433,0.009,386,10477,762.3,44026.7]
["2025-03-03T11:37:00.000000000",5933.67,5940.0,13.9,14.1,20.0,20.3,0.439,-0.561,0.009,0,9191,0.009,1250,12962,1125.0,44026.7]
["2025-03-03T11:37:00.000000000",5933.67,5945.0,11.7,11.9,22.8,23.1,0.393,-0.607,0.009,562,9116,0.009,620,10632,1063.7999999999995,44026.7]
["2025-03-03T11:37:00.000000000",5933.67,5950.0,9.8,9.9,25.8,26.1,0.347,-0.653,0.009,1822,14545,0.009,1518,13257,3006.0,44026.7]
["2025-03-03T11:37:00.000000000",5933.67,5955.0,8.0,8.2,29.1,29.4,0.303,-0.697,0.008,1022,10937,0.008,552,5609,1259.2,44026.7]
["2025-03-03T11:37:00.000000000",5933.67,5960.0,6.6,6.7,32.5,33.0,0.261,-0.739,0.008,913,15016,0.008,766,5940,1343.2,44026.7]
["2025-03-03T11:37:00.000000000",5933.67,5965.0,5.3,5.4,36.2,36.8,0.223,-0.777,0.007,737,10650,0.007,588,3428,927.5,44026.7]
["2025-03-03T11:37:00.000000000",5933.67,5970.0,4.2,4.4,40.0,40.7,0.189,-0.811,0.007,1364,18410,0.007,664,3325,1419.6,44026.7]
["2025-03-03T11:37:00.000000000",5933.67,5975.0,3.4,3.5,44.1,44.9,0.157,-0.843,0.006,1245,13740,0.006,428,2123,1003.8,44026.7]
["2025-03-03T11:37:00.000000000",5933.67,5980.0,2.7,2.75,48.4,49.2,0.13,-0.87,0.005,2609,18585,0.005,286,1947,1447.5,44026.7]
["2025-03-03T11:37:00.000000000",5933.67,5985.0,2.1,2.2,52.5,54.1,0.106,-0.893,0.004,841,14444,0.004,925,650,706.4,44026.7]
["2025-03-03T11:37:00.000000000",5933.67,5990.0,1.65,1.7,56.9,58.6,0.086,-0.914,0.004,1258,16629,0.004,289,441,618.8,44026.7]
["2025-03-03T11:37:00.000000000",5933.67,5995.0,1.25,1.35,61.6,63.3,0.07,-0.93,0.003,4932,16685,0.003,317,308,1574.7000000000005,44026.7]
["2025-03-03T11:37:00.000000000",5933.67,6000.0,1.0,1.05,66.3,68.0,0.055,-0.944,0.003,7590,39211,0.003,1955,913,2863.5,44026.7]
["2025-03-03T11:37:00.000000000",5933.67,6005.0,0.75,0.8,71.0,72.6,0.045,-0.955,0.002,1600,13155,0.002,253,372,370.6,44026.7]
["2025-03-03T11:37:00.000000000",5933.67,6010.0,0.55,0.65,75.9,77.6,0.035,-0.965,0.002,1443,15508,0.002,312,199,351.0,44026.7]
["2025-03-03T11:37:00.000000000",5933.67,6015.0,0.45,0.5,80.8,82.5,0.028,-0.972,0.002,2436,12122,0.002,157,95,518.6,44026.7]
["2025-03-03T11:37:00.000000000",5933.67,6020.0,0.3,0.4,85.6,87.2,0.022,-0.978,0.001,2648,18023,0.001,530,453,317.8,44026.7]
["2025-03-03T11:37:00.000000000",5933.67,6025.0,0.25,0.3,90.6,92.3,0.018,-0.982,0.001,9417,15785,0.001,1406,321,1082.3,44026.7]
["2025-03-03T11:37:00.000000000",5933.67,6030.0,0.2,0.25,95.5,97.0,0.015,-0.985,0.001,1682,11040,0.001,632,559,231.4,44026.7]
["2025-03-03T11:37:00.000000000",5933.67,6035.0,0.15,0.2,97.4,104.8,0.012,-0.988,0.001,2046,10021,0.001,191,76,223.7,44026.7]
["2025-03-03T11:37:00.000000000",5933.67,6040.0,0.1,0.15,102.1,109.8,0.009,-0.991,0.001,1551,9569,0.001,184,519,173.5,44026.7]
["2025-03-03T11:37:00.000000000",5933.67,6045.0,0.05,0.1,107.2,115.5,0.005,-0.995,0.0,1263,5692,0.0,178,24,0.0,44026.7]
["2025-03-03T11:37:00.000000000",5933.67,6050.0,0.05,0.1,112.3,121.0,0.005,-0.995,0.0,3219,7549,0.0,679,305,0.0,44026.7]
["2025-03-03T11:37:00.000000000",5933.67,6055.0,0.05,0.1,117.7,124.9,0.005,-0.995,0.0,1178,3401,0.0,209,59,0.0,44026.7]
["2025-03-03T11:37:12.000000000",5933.73,5810.0,120.7,127.7,0.35,0.4,0.983,-0.017,0.001,27,19,0.001,833,3685,86.0,44014.4]
["2025-03-03T11:37:12.000000000",5933.73,5815.0,115.9,122.9,0.4,0.45,0.98,-0.02,0.001,42,4,0.001,568,2355,61.00000000000001,44014.4]
["2025-03-03T11:37:12.000000000",5933.73,5820.0,111.2,118.2,0.5,0.55,0.978,-0.022,0.001,31,11,0.001,837,4990,86.8,44014.4]
["2025-03-03T11:37:12.000000000",5933.73,5825.0,106.3,113.0,0.55,0.6,0.974,-0.026,0.001,93,12,0.001,1321,3796,141.4,44014.4]
["2025-03-03T11:37:12.000000000",5933.73,5830.0,101.4,108.4,0.65,0.7,0.969,-0.031,0.001,51,0,0.001,904,5458,95.5,44014.4]
["2025-03-03T11:37:12.000000000",5933.73,5835.0,98.0,99.6,0.75,0.8,0.965,-0.035,0.001,80,1,0.001,713,4333,79.3,44014.4]
["2025-03-03T11:37:12.000000000",5933.73,5840.0,93.2,94.8,0.9,0.95,0.958,-0.042,0.002,61,12,0.002,1383,7731,288.8,44014.4]
["2025-03-03T11:37:12.000000000",5933.73,5845.0,88.3,90.0,1.05,1.15,0.952,-0.048,0.002,100,87,0.002,722,5624,164.39999999999998,44014.4]
["2025-03-03T11:37:12.000000000",5933.73,5850.0,83.5,85.1,1.25,1.3,0.945,-0.055,0.002,409,206,0.002,0,11733,81.80000000000001,44014.4]
["2025-03-03T11:37:12.000000000",5933.73,5855.0,78.8,80.4,1.5,1.55,0.936,-0.064,0.002,257,97,0.002,1358,7181,323.00000000000006,44014.4]
["2025-03-03T11:37:12.000000000",5933.73,5860.0,74.0,75.6,1.75,1.8,0.926,-0.074,0.003,203,77,0.003,2118,12089,696.3,44014.4]
["2025-03-03T11:37:12.000000000",5933.73,5865.0,69.8,70.6,2.05,2.15,0.914,-0.087,0.003,152,61,0.003,512,8269,199.2,44014.4]
["2025-03-03T11:37:12.000000000",5933.73,5870.0,65.2,66.0,2.4,2.5,0.9,-0.1,0.003,382,119,0.003,1507,11691,566.6999999999999,44014.4]
["2025-03-03T11:37:12.000000000",5933.73,5875.0,60.6,61.4,2.85,2.95,0.884,-0.117,0.004,692,59,0.004,1320,10547,804.8,44014.4]
["2025-03-03T11:37:12.000000000",5933.73,5880.0,56.1,56.9,3.3,3.5,0.865,-0.135,0.004,771,397,0.004,1602,12161,949.2,44014.4]
["2025-03-03T11:37:12.000000000",5933.73,5885.0,51.7,52.5,3.9,4.1,0.845,-0.155,0.005,214,131,0.005,693,13170,453.5,44014.4]
["2025-03-03T11:37:12.000000000",5933.73,5890.0,47.4,48.2,4.6,4.8,0.822,-0.178,0.005,299,636,0.005,1080,9834,689.5,44014.4]
["2025-03-03T11:37:12.000000000",5933.73,5895.0,43.4,44.0,5.4,5.6,0.797,-0.204,0.006,258,160,0.006,4635,8014,2935.8,44014.4]
["2025-03-03T11:37:12.000000000",5933.73,5900.0,39.3,39.9,6.4,6.5,0.768,-0.232,0.007,2072,1137,0.007,7150,27850,6455.400000000001,44014.4]
["2025-03-03T11:37:12.000000000",5933.73,5905.0,35.4,36.0,7.5,7.6,0.736,-0.264,0.007,514,186,0.007,1170,7437,1178.8,44014.4]
["2025-03-03T11:37:12.000000000",5933.73,5910.0,31.8,32.1,8.7,8.9,0.702,-0.298,0.008,602,467,0.008,735,10814,1069.6,44014.4]
["2025-03-03T11:37:12.000000000",5933.73,5915.0,28.2,28.5,10.1,10.3,0.665,-0.336,0.008,445,496,0.008,628,7327,858.4,44014.4]
["2025-03-03T11:37:12.000000000",5933.73,5920.0,24.8,25.1,11.7,11.9,0.624,-0.376,0.009,770,799,0.009,496,14573,1139.4,44014.4]
["2025-03-03T11:37:12.000000000",5933.73,5925.0,21.7,21.9,13.6,13.7,0.581,-0.419,0.009,483,1845,0.009,717,11844,1080.0,44014.4]
["2025-03-03T11:37:12.000000000",5933.73,5930.0,18.7,18.9,15.6,15.8,0.536,-0.464,0.009,556,3082,0.009,514,14851,963.0,44014.4]
["2025-03-03T11:37:12.000000000",5933.73,5935.0,16.0,16.2,17.9,18.1,0.49,-0.51,0.009,461,4448,0.009,386,10492,762.3,44014.4]
["2025-03-03T11:37:12.000000000",5933.73,5940.0,13.6,13.8,20.4,20.7,0.443,-0.557,0.009,0,9197,0.009,1250,12963,1125.0,44014.4]
["2025-03-03T11:37:12.000000000",5933.73,5945.0,11.4,11.6,23.2,23.6,0.396,-0.604,0.009,562,9124,0.009,620,10685,1063.7999999999995,44014.4]
["2025-03-03T11:37:12.000000000",5933.73,5950.0,9.5,9.7,26.3,26.6,0.35,-0.65,0.009,1822,14569,0.009,1518,13307,3006.0,44014.4]
["2025-03-03T11:37:12.000000000",5933.73,5955.0,7.8,8.0,29.6,29.9,0.306,-0.694,0.008,1022,10953,0.008,552,5610,1259.2,44014.4]
["2025-03-03T11:37:12.000000000",5933.73,5960.0,6.4,6.5,33.0,33.6,0.264,-0.736,0.008,913,15068,0.008,766,5945,1343.2,44014.4]
["2025-03-03T11:37:12.000000000",5933.73,5965.0,5.1,5.3,36.8,37.4,0.225,-0.774,0.007,737,10656,0.007,588,3428,927.5,44014.4]
["2025-03-03T11:37:12.000000000",5933.73,5970.0,4.1,4.3,40.6,41.4,0.19,-0.81,0.007,1364,18449,0.007,664,3325,1419.6,44014.4]
["2025-03-03T11:37:12.000000000",5933.73,5975.0,3.3,3.4,44.8,45.6,0.159,-0.841,0.006,1245,13746,0.006,428,2123,1003.8,44014.4]
["2025-03-03T11:37:12.000000000",5933.73,5980.0,2.6,2.7,49.1,49.9,0.132,-0.868,0.005,2609,18645,0.005,286,1947,1447.5,44014.4]
["2025-03-03T11:37:12.000000000",5933.73,5985.0,2.05,2.1,53.2,54.8,0.107,-0.893,0.005,841,14464,0.005,925,650,883.0,44014.4]
["2025-03-03T11:37:12.000000000",5933.73,5990.0,1.6,1.65,57.8,59.4,0.087,-0.913,0.004,1258,16679,0.004,289,441,618.8,44014.4]
["2025-03-03T11:37:12.000000000",5933.73,5995.0,1.2,1.3,62.4,64.0,0.07,-0.93,0.003,4932,16694,0.003,317,308,1574.7000000000005,44014.4]
["2025-03-03T11:37:12.000000000",5933.73,6000.0,0.95,1.0,67.1,68.7,0.057,-0.943,0.003,7590,39223,0.003,1955,913,2863.5,44014.4]
["2025-03-03T11:37:12.000000000",5933.73,6005.0,0.7,0.8,71.9,73.5,0.045,-0.955,0.002,1600,13156,0.002,253,373,370.6,44014.4]
["2025-03-03T11:37:12.000000000",5933.73,6010.0,0.55,0.6,76.7,78.4,0.035,-0.965,0.002,1443,15531,0.002,312,199,351.0,44014.4]
["2025-03-03T11:37:12.000000000",5933.73,6015.0,0.4,0.5,81.5,83.2,0.029,-0.971,0.002,2436,12125,0.002,157,95,518.6,44014.4]
["2025-03-03T11:37:12.000000000",5933.73,6020.0,0.3,0.35,86.5,88.1,0.022,-0.978,0.001,2648,18024,0.001,530,453,317.8,44014.4]
["2025-03-03T11:37:12.000000000",5933.73,6025.0,0.25,0.3,91.4,93.1,0.018,-0.982,0.001,9417,15786,0.001,1406,321,1082.3,44014.4]
["2025-03-03T11:37:12.000000000",5933.73,6030.0,0.2,0.25,96.3,98.0,0.015,-0.985,0.001,1682,11040,0.001,632,559,231.4,44014.4]
["2025-03-03T11:37:12.000000000",5933.73,6035.0,0.15,0.2,97.4,104.8,0.012,-0.988,0.001,2046,10022,0.001,191,76,223.7,44014.4]
["2025-03-03T11:37:12.000000000",5933.73,6040.0,0.1,0.15,102.1,109.8,0.009,-0.991,0.001,1551,9570,0.001,184,519,173.5,44014.4]
["2025-03-03T11:37:12.000000000",5933.73,6045.0,0.05,0.1,107.2,115.5,0.005,-0.995,0.0,1263,5707,0.0,178,24,0.0,44014.4]
["2025-03-03T11:37:12.000000000",5933.73,6050.0,0.05,0.1,112.3,120.8,0.005,-0.995,0.0,3219,7549,0.0,679,305,0.0,44014.4]
["2025-03-03T11:37:12.000000000",5933.73,6055.0,0.05,0.1,117.7,124.9,0.005,-0.995,0.0,1178,3401,0.0,209,59,0.0,44014.4]
["2025-03-03T11:37:23.000000000",5930.94,5810.0,118.0,125.8,0.4,0.45,0.983,-0.017,0.001,27,19,0.001,833,3730,86.0,44014.4]
["2025-03-03T11:37:23.000000000",5930.94,5815.0,113.5,121.4,0.45,0.5,0.98,-0.02,0.001,42,4,0.001,568,2365,61.00000000000001,44014.4]
["2025-03-03T11:37:23.000000000",5930.94,5820.0,108.5,115.0,0.55,0.6,0.978,-0.022,0.001,31,11,0.001,837,4994,86.8,44014.4]
["2025-03-03T11:37:23.000000000",5930.94,5825.0,103.6,111.0,0.6,0.7,0.974,-0.026,0.001,93,12,0.001,1321,3806,141.4,44014.4]
["2025-03-03T11:37:23.000000000",5930.94,5830.0,98.7,105.2,0.75,0.8,0.969,-0.031,0.001,51,0,0.001,904,5458,95.5,44014.4]
["2025-03-03T11:37:23.000000000",5930.94,5835.0,96.0,97.5,0.85,0.9,0.965,-0.035,0.001,80,1,0.001,713,4337,79.3,44014.4]
["2025-03-03T11:37:23.000000000",5930.94,5840.0,91.0,92.6,1.0,1.05,0.958,-0.042,0.002,61,12,0.002,1383,7745,288.8,44014.4]
["2025-03-03T11:37:23.000000000",5930.94,5845.0,86.2,87.8,1.2,1.25,0.952,-0.048,0.002,100,90,0.002,722,5630,164.39999999999998,44014.4]
["2025-03-03T11:37:23.000000000",5930.94,5850.0,81.5,83.0,1.4,1.45,0.945,-0.055,0.002,409,209,0.002,0,11748,81.80000000000001,44014.4]
["2025-03-03T11:37:23.000000000",5930.94,5855.0,76.8,78.3,1.65,1.7,0.936,-0.064,0.002,257,97,0.002,1358,7184,323.00000000000006,44014.4]
["2025-03-03T11:37:23.000000000",5930.94,5860.0,72.2,73.5,1.95,2.0,0.926,-0.074,0.003,203,77,0.003,2118,12094,696.3,44014.4]
["2025-03-03T11:37:23.000000000",5930.94,5865.0,67.6,68.9,2.3,2.35,0.914,-0.087,0.003,152,61,0.003,512,8280,199.2,44014.4]
["2025-03-03T11:37:23.000000000",5930.94,5870.0,63.0,64.3,2.7,2.75,0.9,-0.1,0.003,382,119,0.003,1507,11705,566.6999999999999,44014.4]
["2025-03-03T11:37:23.000000000",5930.94,5875.0,58.3,59.7,3.1,3.3,0.884,-0.117,0.004,692,59,0.004,1320,10577,804.8,44014.4]
["2025-03-03T11:37:23.000000000",5930.94,5880.0,54.0,55.3,3.7,3.8,0.865,-0.135,0.004,771,397,0.004,1602,12180,949.2,44014.4]
["2025-03-03T11:37:23.000000000",5930.94,5885.0,49.3,50.9,4.4,4.5,0.845,-0.155,0.005,214,132,0.005,693,13226,453.5,44014.4]
["2025-03-03T11:37:23.000000000",5930.94,5890.0,45.1,46.6,5.1,5.2,0.822,-0.178,0.005,299,636,0.005,1080,9866,689.5,44014.4]
["2025-03-03T11:37:23.000000000",5930.94,5895.0,41.5,42.1,6.0,6.1,0.797,-0.204,0.006,258,160,0.006,4635,8035,2935.8,44014.4]
["2025-03-03T11:37:23.000000000",5930.94,5900.0,37.5,38.1,7.0,7.1,0.768,-0.232,0.007,2072,1140,0.007,7150,27938,6455.400000000001,44014.4]
["2025-03-03T11:37:23.000000000",5930.94,5905.0,33.7,34.3,8.2,8.3,0.736,-0.264,0.007,514,190,0.007,1170,7470,1178.8,44014.4]
["2025-03-03T11:37:23.000000000",5930.94,5910.0,29.8,30.3,9.5,9.6,0.702,-0.298,0.008,602,467,0.008,735,10863,1069.6,44014.4]
["2025-03-03T11:37:23.000000000",5930.94,5915.0,26.5,26.8,11.0,11.2,0.665,-0.336,0.008,445,496,0.008,628,7359,858.4,44014.4]
["2025-03-03T11:37:23.000000000",5930.94,5920.0,23.3,23.5,12.8,12.9,0.624,-0.376,0.009,770,806,0.009,496,14603,1139.4,44014.4]
["2025-03-03T11:37:23.000000000",5930.94,5925.0,20.3,20.5,14.7,14.9,0.581,-0.419,0.009,483,1854,0.009,717,11854,1080.0,44014.4]
["2025-03-03T11:37:23.000000000",5930.94,5930.0,17.5,17.6,16.9,17.1,0.536,-0.464,0.009,556,3110,0.009,514,14885,963.0,44014.4]
["2025-03-03T11:37:23.000000000",5930.94,5935.0,14.9,15.1,19.3,19.5,0.49,-0.51,0.009,461,4484,0.009,386,10507,762.3,44014.4]
["2025-03-03T11:37:23.000000000",5930.94,5940.0,12.6,12.8,22.0,22.3,0.443,-0.557,0.009,0,9240,0.009,1250,13002,1125.0,44014.4]
["2025-03-03T11:37:23.000000000",5930.94,5945.0,10.6,10.7,24.9,25.4,0.396,-0.604,0.009,562,9167,0.009,620,10704,1063.7999999999995,44014.4]
["2025-03-03T11:37:23.000000000",5930.94,5950.0,8.8,8.9,28.1,28.3,0.35,-0.65,0.009,1822,14589,0.009,1518,13389,3006.0,44014.4]
["2025-03-03T11:37:23.000000000",5930.94,5955.0,7.2,7.3,31.5,31.8,0.306,-0.694,0.008,1022,10974,0.008,552,5612,1259.2,44014.4]
["2025-03-03T11:37:23.000000000",5930.94,5960.0,5.8,6.0,34.9,35.4,0.264,-0.736,0.008,913,15149,0.008,766,5946,1343.2,44014.4]
["2025-03-03T11:37:23.000000000",5930.94,5965.0,4.7,4.8,38.7,39.4,0.225,-0.774,0.007,737,10666,0.007,588,3448,927.5,44014.4]
["2025-03-03T11:37:23.000000000",5930.94,5970.0,3.8,3.9,42.3,43.6,0.19,-0.81,0.007,1364,18481,0.007,664,3345,1419.6,44014.4]
["2025-03-03T11:37:23.000000000",5930.94,5975.0,3.0,3.1,46.5,47.7,0.159,-0.841,0.006,1245,13787,0.006,428,2124,1003.8,44014.4]
["2025-03-03T11:37:23.000000000",5930.94,5980.0,2.4,2.45,50.8,52.4,0.132,-0.868,0.005,2609,18754,0.005,286,1947,1447.5,44014.4]
["2025-03-03T11:37:23.000000000",5930.94,5985.0,1.85,1.9,55.3,56.9,0.107,-0.893,0.005,841,14544,0.005,925,655,883.0,44014.4]
["2025-03-03T11:37:23.000000000",5930.94,5990.0,1.45,1.5,59.9,61.5,0.087,-0.913,0.004,1258,16762,0.004,289,443,618.8,44014.4]
["2025-03-03T11:37:23.000000000",5930.94,5995.0,1.1,1.15,64.5,66.1,0.07,-0.93,0.003,4932,16726,0.003,317,308,1574.7000000000005,44014.4]
["2025-03-03T11:37:23.000000000",5930.94,6000.0,0.85,0.9,69.3,70.9,0.057,-0.943,0.003,7590,39310,0.003,1955,918,2863.5,44014.4]
["2025-03-03T11:37:23.000000000",5930.94,6005.0,0.65,0.7,74.1,75.7,0.045,-0.955,0.002,1600,13186,0.002,253,373,370.6,44014.4]
["2025-03-03T11:37:23.000000000",5930.94,6010.0,0.5,0.55,78.9,80.5,0.035,-0.965,0.002,1443,15537,0.002,312,199,351.0,44014.4]
["2025-03-03T11:37:23.000000000",5930.94,6015.0,0.4,0.45,83.8,85.2,0.029,-0.971,0.002,2436,12147,0.002,157,95,518.6,44014.4]
["2025-03-03T11:37:23.000000000",5930.94,6020.0,0.3,0.35,88.7,90.2,0.022,-0.978,0.001,2648,18047,0.001,530,453,317.8,44014.4]
["2025-03-03T11:37:23.000000000",5930.94,6025.0,0.2,0.25,93.6,95.3,0.018,-0.982,0.001,9417,15818,0.001,1406,321,1082.3,44014.4]
["2025-03-03T11:37:23.000000000",5930.94,6030.0,0.15,0.2,98.5,100.0,0.015,-0.985,0.001,1682,11158,0.001,632,560,231.4,44014.4]
["2025-03-03T11:37:23.000000000",5930.94,6035.0,0.1,0.15,100.4,107.8,0.012,-0.988,0.001,2046,10022,0.001,191,76,223.7,44014.4]
["2025-03-03T11:37:23.000000000",5930.94,6040.0,0.1,0.15,105.2,112.8,0.009,-0.991,0.001,1551,9640,0.001,184,519,173.5,44014.4]
["2025-03-03T11:37:23.000000000",5930.94,6045.0,0.05,0.1,110.3,117.0,0.005,-0.995,0.0,1263,5707,0.0,178,24,0.0,44014.4]
["2025-03-03T11:37:23.000000000",5930.94,6050.0,0.05,0.1,115.3,122.3,0.005,-0.995,0.0,3219,7621,0.0,679,305,0.0,44014.4]
["2025-03-03T11:37:23.000000000",5930.94,6055.0,0.05,0.1,119.1,127.9,0.005,-0.995,0.0,1178,3401,0.0,209,59,0.0,44014.4]
["2025-03-03T11:37:34.000000000",5930.12,5810.0,116.5,124.6,0.4,0.45,0.98,-0.02,0.001,27,19,0.001,833,3735,86.0,42967.500000000015]
["2025-03-03T11:37:34.000000000",5930.12,5815.0,112.0,119.7,0.45,0.5,0.978,-0.022,0.001,42,4,0.001,568,2366,61.00000000000001,42967.500000000015]
["2025-03-03T11:37:34.000000000",5930.12,5820.0,107.4,114.8,0.55,0.6,0.975,-0.026,0.001,31,11,0.001,837,4996,86.8,42967.500000000015]
["2025-03-03T11:37:34.000000000",5930.12,5825.0,102.5,109.8,0.65,0.7,0.97,-0.03,0.001,93,12,0.001,1321,3806,141.4,42967.500000000015]
["2025-03-03T11:37:34.000000000",5930.12,5830.0,97.6,105.1,0.75,0.8,0.965,-0.035,0.001,51,0,0.001,904,5468,95.5,42967.500000000015]
["2025-03-03T11:37:34.000000000",5930.12,5835.0,94.8,96.3,0.85,0.95,0.961,-0.039,0.002,80,1,0.002,713,4337,158.6,42967.500000000015]
["2025-03-03T11:37:34.000000000",5930.12,5840.0,89.9,91.5,1.05,1.1,0.954,-0.046,0.002,61,12,0.002,1383,7747,288.8,42967.500000000015]
["2025-03-03T11:37:34.000000000",5930.12,5845.0,85.1,86.6,1.2,1.3,0.946,-0.054,0.002,100,90,0.002,722,5630,164.39999999999998,42967.500000000015]
["2025-03-03T11:37:34.000000000",5930.12,5850.0,80.4,81.9,1.4,1.5,0.938,-0.061,0.002,409,210,0.002,0,11754,81.80000000000001,42967.500000000015]
["2025-03-03T11:37:34.000000000",5930.12,5855.0,75.6,77.1,1.7,1.75,0.928,-0.072,0.003,257,97,0.003,1358,7202,484.5,42967.500000000015]
["2025-03-03T11:37:34.000000000",5930.12,5860.0,71.1,72.4,2.0,2.05,0.917,-0.082,0.003,203,77,0.003,2118,12112,696.3,42967.500000000015]
["2025-03-03T11:37:34.000000000",5930.12,5865.0,66.3,67.8,2.35,2.45,0.904,-0.096,0.003,152,61,0.003,512,8300,199.2,42967.500000000015]
["2025-03-03T11:37:34.000000000",5930.12,5870.0,61.9,63.2,2.75,2.85,0.889,-0.112,0.004,382,119,0.004,1507,11716,755.6000000000001,42967.500000000015]
["2025-03-03T11:37:34.000000000",5930.12,5875.0,57.2,58.6,3.2,3.4,0.872,-0.128,0.004,692,60,0.004,1320,10591,804.8,42967.500000000015]
["2025-03-03T11:37:34.000000000",5930.12,5880.0,52.8,54.2,3.9,4.0,0.853,-0.147,0.005,771,397,0.005,1602,12217,1186.5,42967.500000000015]
["2025-03-03T11:37:34.000000000",5930.12,5885.0,48.7,49.9,4.5,4.6,0.83,-0.171,0.005,214,132,0.005,693,13312,453.5,42967.500000000015]
["2025-03-03T11:37:34.000000000",5930.12,5890.0,44.8,45.6,5.3,5.4,0.805,-0.195,0.006,299,636,0.006,1080,9898,827.4000000000001,42967.500000000015]
["2025-03-03T11:37:34.000000000",5930.12,5895.0,40.7,41.5,6.2,6.3,0.778,-0.222,0.006,258,160,0.006,4635,8145,2935.8,42967.500000000015]
["2025-03-03T11:37:34.000000000",5930.12,5900.0,36.8,37.3,7.2,7.4,0.748,-0.252,0.007,2072,1140,0.007,7150,27992,6455.400000000001,42967.500000000015]
["2025-03-03T11:37:34.000000000",5930.12,5905.0,33.0,33.7,8.5,8.6,0.714,-0.285,0.007,514,190,0.007,1170,7495,1178.8,42967.500000000015]
["2025-03-03T11:37:34.000000000",5930.12,5910.0,29.4,29.7,9.8,10.0,0.678,-0.322,0.008,602,467,0.008,735,10889,1069.6,42967.500000000015]
["2025-03-03T11:37:34.000000000",5930.12,5915.0,25.9,26.2,11.3,11.5,0.638,-0.361,0.008,445,496,0.008,628,7375,858.4,42967.500000000015]
["2025-03-03T11:37:34.000000000",5930.12,5920.0,22.8,23.0,13.1,13.3,0.597,-0.403,0.009,770,806,0.009,496,14646,1139.4,42967.500000000015]
["2025-03-03T11:37:34.000000000",5930.12,5925.0,19.8,19.9,15.1,15.3,0.553,-0.447,0.009,483,1854,0.009,717,11880,1080.0,42967.500000000015]
["2025-03-03T11:37:34.000000000",5930.12,5930.0,17.0,17.2,17.3,17.5,0.507,-0.493,0.009,556,3140,0.009,514,14920,963.0,42967.500000000015]
["2025-03-03T11:37:34.000000000",5930.12,5935.0,14.5,14.7,19.9,20.0,0.461,-0.539,0.009,461,4493,0.009,386,10543,762.3,42967.500000000015]
["2025-03-03T11:37:34.000000000",5930.12,5940.0,12.2,12.4,22.5,22.8,0.415,-0.586,0.009,0,9262,0.009,1250,13068,1125.0,42967.500000000015]
["2025-03-03T11:37:34.000000000",5930.12,5945.0,10.2,10.4,25.5,25.8,0.369,-0.632,0.009,562,9185,0.009,620,10708,1063.7999999999995,42967.500000000015]
["2025-03-03T11:37:34.000000000",5930.12,5950.0,8.5,8.6,28.6,29.0,0.324,-0.676,0.009,1822,14617,0.009,1518,13394,3006.0,42967.500000000015]
["2025-03-03T11:37:34.000000000",5930.12,5955.0,6.9,7.0,31.7,32.5,0.282,-0.718,0.008,1022,11037,0.008,552,5613,1259.2,42967.500000000015]
["2025-03-03T11:37:34.000000000",5930.12,5960.0,5.6,5.8,35.4,36.2,0.242,-0.757,0.007,913,15185,0.008,766,5953,1251.9,42967.500000000015]
["2025-03-03T11:37:34.000000000",5930.12,5965.0,4.5,4.6,39.3,40.7,0.207,-0.794,0.007,737,10667,0.007,588,3448,927.5,42967.500000000015]
["2025-03-03T11:37:34.000000000",5930.12,5970.0,3.6,3.7,43.3,44.8,0.173,-0.827,0.006,1364,18506,0.006,664,3345,1216.8000000000002,42967.500000000015]
["2025-03-03T11:37:34.000000000",5930.12,5975.0,2.9,2.95,47.6,49.1,0.144,-0.856,0.005,1245,13822,0.005,428,2124,836.5,42967.500000000015]
["2025-03-03T11:37:34.000000000",5930.12,5980.0,2.25,2.35,51.9,53.4,0.119,-0.88,0.005,2609,18771,0.005,286,1947,1447.5,42967.500000000015]
["2025-03-03T11:37:34.000000000",5930.12,5985.0,1.75,1.85,56.4,57.9,0.097,-0.903,0.004,841,14552,0.004,925,655,706.4,42967.500000000015]
["2025-03-03T11:37:34.000000000",5930.12,5990.0,1.35,1.4,61.0,62.6,0.079,-0.921,0.004,1258,16767,0.004,289,443,618.8,42967.500000000015]
["2025-03-03T11:37:34.000000000",5930.12,5995.0,1.05,1.15,65.7,67.3,0.062,-0.938,0.003,4932,16767,0.003,317,308,1574.7000000000005,42967.500000000015]
["2025-03-03T11:37:34.000000000",5930.12,6000.0,0.8,0.9,70.4,72.0,0.05,-0.95,0.002,7590,39399,0.002,1955,918,1909.0,42967.500000000015]
["2025-03-03T11:37:34.000000000",5930.12,6005.0,0.65,0.7,75.2,76.8,0.04,-0.96,0.002,1600,13204,0.002,253,373,370.6,42967.500000000015]
["2025-03-03T11:37:34.000000000",5930.12,6010.0,0.5,0.55,80.1,81.5,0.032,-0.968,0.002,1443,15551,0.002,312,199,351.0,42967.500000000015]
["2025-03-03T11:37:34.000000000",5930.12,6015.0,0.35,0.4,85.0,86.7,0.026,-0.974,0.001,2436,12164,0.001,157,96,259.3,42967.500000000015]
["2025-03-03T11:37:34.000000000",5930.12,6020.0,0.3,0.35,89.9,91.4,0.02,-0.98,0.001,2648,18069,0.001,530,453,317.8,42967.500000000015]
["2025-03-03T11:37:34.000000000",5930.12,6025.0,0.2,0.25,94.8,96.4,0.015,-0.985,0.001,9417,15820,0.001,1406,321,1082.3,42967.500000000015]
["2025-03-03T11:37:34.000000000",5930.12,6030.0,0.15,0.2,97.1,103.9,0.012,-0.988,0.001,1682,11175,0.001,632,560,231.4,42967.500000000015]
["2025-03-03T11:37:34.000000000",5930.12,6035.0,0.1,0.15,100.8,108.3,0.009,-0.991,0.001,2046,10022,0.001,191,76,223.7,42967.500000000015]
["2025-03-03T11:37:34.000000000",5930.12,6040.0,0.1,0.15,105.7,113.3,0.008,-0.992,0.001,1551,9640,0.001,184,519,173.5,42967.500000000015]
["2025-03-03T11:37:34.000000000",5930.12,6045.0,0.05,0.1,110.3,118.5,0.005,-0.995,0.0,1263,5708,0.0,178,24,0.0,42967.500000000015]
["2025-03-03T11:37:34.000000000",5930.12,6050.0,0.05,0.1,115.3,123.8,0.005,-0.995,0.0,3219,7621,0.0,679,305,0.0,42967.500000000015]
["2025-03-03T11:37:34.000000000",5930.12,6055.0,0.05,0.1,120.7,129.4,0.005,-0.995,0.0,1178,3401,0.0,209,59,0.0,42967.500000000015]
["2025-03-03T11:37:45.000000000",5929.28,5805.0,120.4,124.8,0.35,0.4,0.983,-0.017,0.001,21,4,0.001,531,3163,55.2,42585.4]
["2025-03-03T11:37:45.000000000",5929.28,5810.0,116.5,119.8,0.4,0.45,0.98,-0.02,0.001,27,19,0.001,833,3735,86.0,42585.4]
["2025-03-03T11:37:45.000000000",5929.28,5815.0,110.5,114.9,0.45,0.55,0.978,-0.022,0.001,42,4,0.001,568,2395,61.00000000000001,42585.4]
["2025-03-03T11:37:45.000000000",5929.28,5820.0,105.5,110.0,0.55,0.6,0.974,-0.026,0.001,31,11,0.001,837,5041,86.8,42585.4]
["2025-03-03T11:37:45.000000000",5929.28,5825.0,101.5,105.1,0.65,0.7,0.969,-0.031,0.001,93,12,0.001,1321,3806,141.4,42585.4]
["2025-03-03T11:37:45.000000000",5929.28,5830.0,96.9,100.2,0.75,0.8,0.965,-0.035,0.001,51,0,0.001,904,5470,95.5,42585.4]
["2025-03-03T11:37:45.000000000",5929.28,5835.0,94.5,95.3,0.85,0.95,0.96,-0.04,0.002,80,1,0.002,713,4337,158.6,42585.4]
["2025-03-03T11:37:45.000000000",5929.28,5840.0,89.6,90.5,1.05,1.1,0.952,-0.048,0.002,61,12,0.002,1383,7764,288.8,42585.4]
["2025-03-03T11:37:45.000000000",5929.28,5845.0,84.8,85.6,1.2,1.3,0.945,-0.055,0.002,100,90,0.002,722,5631,164.39999999999998,42585.4]
["2025-03-03T11:37:45.000000000",5929.28,5850.0,80.1,80.9,1.45,1.5,0.936,-0.064,0.002,409,210,0.002,0,11776,81.80000000000001,42585.4]
["2025-03-03T11:37:45.000000000",5929.28,5855.0,75.3,76.1,1.7,1.75,0.925,-0.074,0.003,257,97,0.003,1358,7208,484.5,42585.4]
["2025-03-03T11:37:45.000000000",5929.28,5860.0,70.7,71.4,2.0,2.1,0.913,-0.087,0.003,203,77,0.003,2118,12146,696.3,42585.4]
["2025-03-03T11:37:45.000000000",5929.28,5865.0,66.1,66.8,2.35,2.45,0.899,-0.101,0.003,152,61,0.003,512,8316,199.2,42585.4]
["2025-03-03T11:37:45.000000000",5929.28,5870.0,61.5,62.2,2.8,2.85,0.885,-0.116,0.004,382,119,0.004,1507,11747,755.6000000000001,42585.4]
["2025-03-03T11:37:45.000000000",5929.28,5875.0,57.1,57.7,3.2,3.4,0.866,-0.134,0.004,692,60,0.004,1320,10636,804.8,42585.4]
["2025-03-03T11:37:45.000000000",5929.28,5880.0,52.6,53.3,3.8,4.0,0.845,-0.154,0.005,771,397,0.005,1602,12246,1186.5,42585.4]
["2025-03-03T11:37:45.000000000",5929.28,5885.0,48.3,48.9,4.5,4.7,0.823,-0.178,0.005,214,132,0.005,693,13361,453.5,42585.4]
["2025-03-03T11:37:45.000000000",5929.28,5890.0,44.3,44.7,5.3,5.5,0.797,-0.203,0.006,299,636,0.006,1080,9931,827.4000000000001,42585.4]
["2025-03-03T11:37:45.000000000",5929.28,5895.0,40.2,40.6,6.2,6.4,0.768,-0.232,0.007,258,160,0.006,4635,8151,2961.6000000000004,42585.4]
["2025-03-03T11:37:45.000000000",5929.28,5900.0,36.3,36.7,7.3,7.4,0.737,-0.263,0.007,2072,1141,0.007,7150,28210,6455.400000000001,42585.4]
["2025-03-03T11:37:45.000000000",5929.28,5905.0,32.5,32.9,8.5,8.7,0.702,-0.297,0.008,514,191,0.008,1170,7618,1347.2,42585.4]
["2025-03-03T11:37:45.000000000",5929.28,5910.0,29.1,29.3,9.9,10.1,0.666,-0.335,0.008,602,467,0.008,735,10923,1069.6,42585.4]
["2025-03-03T11:37:45.000000000",5929.28,5915.0,25.7,25.9,11.4,11.6,0.626,-0.374,0.009,445,496,0.009,628,7409,965.7,42585.4]
["2025-03-03T11:37:45.000000000",5929.28,5920.0,22.5,22.7,13.2,13.4,0.583,-0.417,0.009,770,808,0.009,496,14695,1139.4,42585.4]
["2025-03-03T11:37:45.000000000",5929.28,5925.0,19.5,19.6,15.2,15.4,0.539,-0.461,0.009,483,1867,0.009,717,11928,1080.0,42585.4]
["2025-03-03T11:37:45.000000000",5929.28,5930.0,16.7,16.9,17.5,17.7,0.493,-0.507,0.009,556,3146,0.009,514,15004,963.0,42585.4]
["2025-03-03T11:37:45.000000000",5929.28,5935.0,14.2,14.4,20.0,20.2,0.446,-0.554,0.009,461,4507,0.009,386,10579,762.3,42585.4]
["2025-03-03T11:37:45.000000000",5929.28,5940.0,12.0,12.1,22.7,23.0,0.399,-0.6,0.009,0,9294,0.009,1250,13104,1125.0,42585.4]
["2025-03-03T11:37:45.000000000",5929.28,5945.0,10.0,10.1,25.7,26.1,0.355,-0.645,0.009,562,9192,0.009,620,10711,1063.7999999999995,42585.4]
["2025-03-03T11:37:45.000000000",5929.28,5950.0,8.3,8.4,29.0,29.2,0.309,-0.691,0.008,1822,14656,0.008,1518,13412,2672.0,42585.4]
["2025-03-03T11:37:45.000000000",5929.28,5955.0,6.8,6.9,32.5,32.9,0.266,-0.734,0.008,1022,11047,0.008,552,5616,1259.2,42585.4]
["2025-03-03T11:37:45.000000000",5929.28,5960.0,5.5,5.6,36.2,36.6,0.23,-0.77,0.007,913,15201,0.007,766,5954,1175.3,42585.4]
["2025-03-03T11:37:45.000000000",5929.28,5965.0,4.4,4.5,40.1,40.8,0.195,-0.805,0.007,737,10678,0.007,588,3448,927.5,42585.4]
["2025-03-03T11:37:45.000000000",5929.28,5970.0,3.5,3.6,44.2,44.9,0.162,-0.838,0.006,1364,18540,0.006,664,3345,1216.8000000000002,42585.4]
["2025-03-03T11:37:45.000000000",5929.28,5975.0,2.8,2.9,48.5,49.1,0.136,-0.864,0.005,1245,13843,0.005,428,2124,836.5,42585.4]
["2025-03-03T11:37:45.000000000",5929.28,5980.0,2.2,2.3,52.9,53.6,0.111,-0.888,0.005,2609,18789,0.005,286,1948,1447.5,42585.4]
["2025-03-03T11:37:45.000000000",5929.28,5985.0,1.75,1.8,57.4,58.2,0.092,-0.908,0.004,841,14593,0.004,925,655,706.4,42585.4]
["2025-03-03T11:37:45.000000000",5929.28,5990.0,1.35,1.4,62.0,62.8,0.074,-0.927,0.003,1258,16826,0.003,289,445,464.1,42585.4]
["2025-03-03T11:37:45.000000000",5929.28,5995.0,1.05,1.1,66.7,67.5,0.062,-0.938,0.003,4932,16797,0.003,317,308,1574.7000000000005,42585.4]
["2025-03-03T11:37:45.000000000",5929.28,6000.0,0.8,0.85,71.4,72.3,0.047,-0.953,0.002,7590,39474,0.002,1955,918,1909.0,42585.4]
["2025-03-03T11:37:45.000000000",5929.28,6005.0,0.6,0.65,76.2,77.0,0.038,-0.962,0.002,1600,13248,0.002,253,373,370.6,42585.4]
["2025-03-03T11:37:45.000000000",5929.28,6010.0,0.45,0.5,81.1,81.9,0.031,-0.969,0.002,1443,15562,0.002,312,199,351.0,42585.4]
["2025-03-03T11:37:45.000000000",5929.28,6015.0,0.35,0.4,86.0,86.9,0.023,-0.977,0.001,2436,12165,0.001,157,96,259.3,42585.4]
["2025-03-03T11:37:45.000000000",5929.28,6020.0,0.25,0.3,90.9,91.7,0.019,-0.982,0.001,2648,18078,0.001,530,453,317.8,42585.4]
["2025-03-03T11:37:45.000000000",5929.28,6025.0,0.2,0.25,95.8,96.7,0.015,-0.985,0.001,9417,15845,0.001,1406,321,1082.3,42585.4]
["2025-03-03T11:37:45.000000000",5929.28,6030.0,0.15,0.2,100.8,104.3,0.012,-0.988,0.001,1682,11189,0.001,632,561,231.4,42585.4]
["2025-03-03T11:37:45.000000000",5929.28,6035.0,0.1,0.15,105.7,109.3,0.009,-0.991,0.001,2046,10043,0.001,191,76,223.7,42585.4]
["2025-03-03T11:37:45.000000000",5929.28,6040.0,0.1,0.15,110.7,114.3,0.008,-0.992,0.0,1551,9641,0.0,184,519,0.0,42585.4]
["2025-03-03T11:37:45.000000000",5929.28,6045.0,0.05,0.1,115.7,120.0,0.005,-0.995,0.0,1263,5715,0.0,178,24,0.0,42585.4]
["2025-03-03T11:37:45.000000000",5929.28,6050.0,0.05,0.1,116.9,123.8,0.005,-0.995,0.0,3219,7621,0.0,679,305,0.0,42585.4]
["2025-03-03T11:37:57.000000000",5930.42,5810.0,120.8,124.8,0.35,0.4,0.982,-0.018,0.001,27,19,0.001,833,3735,86.0,42904.100000000006]
["2025-03-03T11:37:57.000000000",5930.42,5815.0,115.8,119.7,0.45,0.5,0.978,-0.022,0.001,42,4,0.001,568,2396,61.00000000000001,42904.100000000006]
["2025-03-03T11:37:57.000000000",5930.42,5820.0,111.0,115.1,0.5,0.55,0.976,-0.024,0.001,31,11,0.001,837,5070,86.8,42904.100000000006]
["2025-03-03T11:37:57.000000000",5930.42,5825.0,106.0,110.0,0.55,0.65,0.971,-0.029,0.001,93,12,0.001,1321,3806,141.4,42904.100000000006]
["2025-03-03T11:37:57.000000000",5930.42,5830.0,101.1,105.0,0.7,0.75,0.967,-0.033,0.001,51,0,0.001,904,5470,95.5,42904.100000000006]
["2025-03-03T11:37:57.000000000",5930.42,5835.0,96.3,97.3,0.8,0.85,0.962,-0.038,0.002,80,1,0.002,713,4338,158.6,42904.100000000006]
["2025-03-03T11:37:57.000000000",5930.42,5840.0,91.3,92.4,0.95,1.0,0.956,-0.044,0.002,61,12,0.002,1383,7884,288.8,42904.100000000006]
["2025-03-03T11:37:57.000000000",5930.42,5845.0,86.6,87.6,1.1,1.2,0.948,-0.052,0.002,100,90,0.002,722,5653,164.39999999999998,42904.100000000006]
["2025-03-03T11:37:57.000000000",5930.42,5850.0,81.2,82.8,1.3,1.4,0.94,-0.06,0.002,409,210,0.002,0,11794,81.80000000000001,42904.100000000006]
["2025-03-03T11:37:57.000000000",5930.42,5855.0,76.9,78.0,1.55,1.6,0.93,-0.07,0.003,257,97,0.003,1358,7224,484.5,42904.100000000006]
["2025-03-03T11:37:57.000000000",5930.42,5860.0,72.3,73.3,1.85,1.9,0.919,-0.081,0.003,203,77,0.003,2118,12155,696.3,42904.100000000006]
["2025-03-03T11:37:57.000000000",5930.42,5865.0,67.6,68.6,2.15,2.25,0.906,-0.094,0.003,152,61,0.003,512,8321,199.2,42904.100000000006]
["2025-03-03T11:37:57.000000000",5930.42,5870.0,63.0,64.0,2.55,2.65,0.891,-0.109,0.004,382,119,0.004,1507,11861,755.6000000000001,42904.100000000006]
["2025-03-03T11:37:57.000000000",5930.42,5875.0,57.9,59.4,3.0,3.1,0.873,-0.127,0.004,692,60,0.004,1320,10654,804.8,42904.100000000006]
["2025-03-03T11:37:57.000000000",5930.42,5880.0,54.1,55.0,3.6,3.7,0.854,-0.146,0.005,771,397,0.005,1602,12298,1186.5,42904.100000000006]
["2025-03-03T11:37:57.000000000",5930.42,5885.0,49.7,50.6,4.2,4.3,0.833,-0.167,0.005,214,132,0.005,693,13375,453.5,42904.100000000006]
["2025-03-03T11:37:57.000000000",5930.42,5890.0,45.5,46.0,4.9,5.1,0.807,-0.193,0.006,299,636,0.006,1080,9944,827.4000000000001,42904.100000000006]
["2025-03-03T11:37:57.000000000",5930.42,5895.0,41.3,41.8,5.8,6.0,0.78,-0.22,0.006,258,160,0.006,4635,8157,2935.8,42904.100000000006]
["2025-03-03T11:37:57.000000000",5930.42,5900.0,37.3,37.8,6.8,6.9,0.748,-0.251,0.007,2072,1142,0.007,7150,28277,6455.400000000001,42904.100000000006]
["2025-03-03T11:37:57.000000000",5930.42,5905.0,33.5,34.0,8.0,8.1,0.715,-0.285,0.007,514,191,0.007,1170,7633,1178.8,42904.100000000006]
["2025-03-03T11:37:57.000000000",5930.42,5910.0,30.0,30.2,9.3,9.5,0.678,-0.322,0.008,602,467,0.008,735,10934,1069.6,42904.100000000006]
["2025-03-03T11:37:57.000000000",5930.42,5915.0,26.4,26.7,10.8,11.0,0.638,-0.361,0.008,445,496,0.008,628,7423,858.4,42904.100000000006]
["2025-03-03T11:37:57.000000000",5930.42,5920.0,23.2,23.4,12.5,12.7,0.596,-0.404,0.009,770,811,0.009,496,14761,1139.4,42904.100000000006]
["2025-03-03T11:37:57.000000000",5930.42,5925.0,20.1,20.4,14.4,14.7,0.552,-0.448,0.009,483,1886,0.009,717,11955,1080.0,42904.100000000006]
["2025-03-03T11:37:57.000000000",5930.42,5930.0,17.3,17.5,16.6,16.8,0.506,-0.494,0.009,556,3159,0.009,514,15087,963.0,42904.100000000006]
["2025-03-03T11:37:57.000000000",5930.42,5935.0,14.8,15.0,19.1,19.3,0.459,-0.541,0.009,461,4526,0.009,386,10608,762.3,42904.100000000006]
["2025-03-03T11:37:57.000000000",5930.42,5940.0,12.5,12.6,21.7,22.0,0.412,-0.588,0.009,0,9322,0.009,1250,13114,1125.0,42904.100000000006]
["2025-03-03T11:37:57.000000000",5930.42,5945.0,10.4,10.6,24.7,25.0,0.366,-0.634,0.009,562,9197,0.009,620,10738,1063.7999999999995,42904.100000000006]
["2025-03-03T11:37:57.000000000",5930.42,5950.0,8.6,8.8,27.9,28.2,0.321,-0.679,0.009,1822,14664,0.009,1518,13433,3006.0,42904.100000000006]
["2025-03-03T11:37:57.000000000",5930.42,5955.0,7.0,7.2,31.2,31.7,0.278,-0.722,0.008,1022,11067,0.008,552,5620,1259.2,42904.100000000006]
["2025-03-03T11:37:57.000000000",5930.42,5960.0,5.7,5.9,34.8,35.4,0.238,-0.762,0.008,913,15211,0.008,766,5967,1343.2,42904.100000000006]
["2025-03-03T11:37:57.000000000",5930.42,5965.0,4.6,4.7,38.5,39.2,0.202,-0.798,0.007,737,10679,0.007,588,3448,927.5,42904.100000000006]
["2025-03-03T11:37:57.000000000",5930.42,5970.0,3.7,3.8,42.4,43.3,0.169,-0.829,0.006,1364,18558,0.006,664,3355,1216.8000000000002,42904.100000000006]
["2025-03-03T11:37:57.000000000",5930.42,5975.0,2.95,3.0,46.6,47.5,0.141,-0.859,0.005,1245,13894,0.005,428,2124,836.5,42904.100000000006]
["2025-03-03T11:37:57.000000000",5930.42,5980.0,2.3,2.4,50.9,52.0,0.116,-0.884,0.005,2609,18801,0.005,286,1948,1447.5,42904.100000000006]
["2025-03-03T11:37:57.000000000",5930.42,5985.0,1.8,1.85,55.5,56.4,0.095,-0.905,0.004,841,14627,0.004,925,655,706.4,42904.100000000006]
["2025-03-03T11:37:57.000000000",5930.42,5990.0,1.4,1.45,60.0,61.0,0.077,-0.923,0.003,1258,16852,0.003,289,445,464.1,42904.100000000006]
["2025-03-03T11:37:57.000000000",5930.42,5995.0,1.1,1.15,64.7,65.7,0.062,-0.938,0.003,4932,16814,0.003,317,308,1574.7000000000005,42904.100000000006]
["2025-03-03T11:37:57.000000000",5930.42,6000.0,0.85,0.9,69.5,70.4,0.05,-0.95,0.002,7590,39517,0.002,1955,919,1909.0,42904.100000000006]
["2025-03-03T11:37:57.000000000",5930.42,6005.0,0.65,0.7,74.2,75.2,0.04,-0.96,0.002,1600,13261,0.002,253,373,370.6,42904.100000000006]
["2025-03-03T11:37:57.000000000",5930.42,6010.0,0.5,0.55,79.1,80.1,0.032,-0.968,0.002,1443,15589,0.002,312,199,351.0,42904.100000000006]
["2025-03-03T11:37:57.000000000",5930.42,6015.0,0.4,0.45,84.0,85.0,0.026,-0.974,0.001,2436,12170,0.001,157,96,259.3,42904.100000000006]
["2025-03-03T11:37:57.000000000",5930.42,6020.0,0.25,0.35,88.9,89.9,0.019,-0.981,0.001,2648,18088,0.001,530,453,317.8,42904.100000000006]
["2025-03-03T11:37:57.000000000",5930.42,6025.0,0.2,0.25,93.8,95.4,0.015,-0.985,0.001,9417,15848,0.001,1406,321,1082.3,42904.100000000006]
["2025-03-03T11:37:57.000000000",5930.42,6030.0,0.15,0.2,98.7,99.8,0.012,-0.988,0.001,1682,11198,0.001,632,561,231.4,42904.100000000006]
["2025-03-03T11:37:57.000000000",5930.42,6035.0,0.1,0.15,100.5,104.7,0.009,-0.991,0.001,2046,10046,0.001,191,76,223.7,42904.100000000006]
["2025-03-03T11:37:57.000000000",5930.42,6040.0,0.1,0.15,105.2,109.7,0.008,-0.992,0.001,1551,9643,0.001,184,519,173.5,42904.100000000006]
["2025-03-03T11:37:57.000000000",5930.42,6045.0,0.05,0.1,110.5,114.7,0.005,-0.995,0.0,1263,5715,0.0,178,24,0.0,42904.100000000006]
["2025-03-03T11:37:57.000000000",5930.42,6050.0,0.05,0.1,115.4,123.8,0.005,-0.995,0.0,3219,7621,0.0,679,305,0.0,42904.100000000006]
["2025-03-03T11:37:57.000000000",5930.42,6055.0,0.05,0.1,120.7,129.4,0.005,-0.995,0.0,1178,3402,0.0,209,59,0.0,42904.100000000006]
["2025-03-03T11:38:08.000000000",5930.77,5810.0,117.2,124.8,0.35,0.4,0.982,-0.018,0.001,27,19,0.001,833,3738,86.0,42904.100000000006]
["2025-03-03T11:38:08.000000000",5930.77,5815.0,112.2,119.7,0.4,0.45,0.978,-0.022,0.001,42,4,0.001,568,2424,61.00000000000001,42904.100000000006]
["2025-03-03T11:38:08.000000000",5930.77,5820.0,107.3,114.7,0.5,0.55,0.976,-0.024,0.001,31,11,0.001,837,5078,86.8,42904.100000000006]
["2025-03-03T11:38:08.000000000",5930.77,5825.0,102.4,109.8,0.55,0.65,0.971,-0.029,0.001,93,12,0.001,1321,3814,141.4,42904.100000000006]
["2025-03-03T11:38:08.000000000",5930.77,5830.0,97.4,104.9,0.65,0.75,0.967,-0.033,0.001,51,0,0.001,904,5472,95.5,42904.100000000006]
["2025-03-03T11:38:08.000000000",5930.77,5835.0,96.3,97.6,0.8,0.85,0.962,-0.038,0.002,80,1,0.002,713,4341,158.6,42904.100000000006]
["2025-03-03T11:38:08.000000000",5930.77,5840.0,91.3,92.7,0.95,1.0,0.956,-0.044,0.002,61,12,0.002,1383,7887,288.8,42904.100000000006]
["2025-03-03T11:38:08.000000000",5930.77,5845.0,86.5,87.9,1.1,1.15,0.948,-0.052,0.002,100,90,0.002,722,5656,164.39999999999998,42904.100000000006]
["2025-03-03T11:38:08.000000000",5930.77,5850.0,81.7,83.0,1.3,1.35,0.94,-0.06,0.002,409,210,0.002,0,11799,81.80000000000001,42904.100000000006]
["2025-03-03T11:38:08.000000000",5930.77,5855.0,76.9,78.3,1.5,1.6,0.93,-0.07,0.003,257,97,0.003,1358,7227,484.5,42904.100000000006]
["2025-03-03T11:38:08.000000000",5930.77,5860.0,72.4,73.3,1.8,1.9,0.919,-0.081,0.003,203,77,0.003,2118,12170,696.3,42904.100000000006]
["2025-03-03T11:38:08.000000000",5930.77,5865.0,67.7,68.7,2.15,2.2,0.906,-0.094,0.003,152,61,0.003,512,8338,199.2,42904.100000000006]
["2025-03-03T11:38:08.000000000",5930.77,5870.0,63.1,64.1,2.5,2.6,0.891,-0.109,0.004,382,119,0.004,1507,11875,755.6000000000001,42904.100000000006]
["2025-03-03T11:38:08.000000000",5930.77,5875.0,58.6,59.5,3.0,3.1,0.873,-0.127,0.004,692,60,0.004,1320,10660,804.8,42904.100000000006]
["2025-03-03T11:38:08.000000000",5930.77,5880.0,54.1,55.0,3.5,3.6,0.854,-0.146,0.005,771,397,0.005,1602,12324,1186.5,42904.100000000006]
["2025-03-03T11:38:08.000000000",5930.77,5885.0,49.8,50.7,4.1,4.3,0.833,-0.167,0.005,214,132,0.005,693,13385,453.5,42904.100000000006]
["2025-03-03T11:38:08.000000000",5930.77,5890.0,45.6,46.2,4.9,5.0,0.807,-0.193,0.006,299,636,0.006,1080,9949,827.4000000000001,42904.100000000006]
["2025-03-03T11:38:08.000000000",5930.77,5895.0,41.5,42.0,5.7,5.9,0.78,-0.22,0.006,258,160,0.006,4635,8165,2935.8,42904.100000000006]
["2025-03-03T11:38:08.000000000",5930.77,5900.0,37.5,38.0,6.7,6.9,0.748,-0.251,0.007,2072,1142,0.007,7150,28323,6455.400000000001,42904.100000000006]
["2025-03-03T11:38:08.000000000",5930.77,5905.0,33.7,34.2,7.9,8.0,0.715,-0.285,0.007,514,191,0.007,1170,7639,1178.8,42904.100000000006]
["2025-03-03T11:38:08.000000000",5930.77,5910.0,30.1,30.4,9.2,9.4,0.678,-0.322,0.008,602,467,0.008,735,10940,1069.6,42904.100000000006]
["2025-03-03T11:38:08.000000000",5930.77,5915.0,26.6,27.0,10.7,10.8,0.638,-0.361,0.008,445,496,0.008,628,7459,858.4,42904.100000000006]
["2025-03-03T11:38:08.000000000",5930.77,5920.0,23.3,23.5,12.4,12.6,0.596,-0.404,0.009,770,814,0.009,496,14790,1139.4,42904.100000000006]
["2025-03-03T11:38:08.000000000",5930.77,5925.0,20.2,20.5,14.3,14.5,0.552,-0.448,0.009,483,1891,0.009,717,11965,1080.0,42904.100000000006]
["2025-03-03T11:38:08.000000000",5930.77,5930.0,17.4,17.6,16.5,16.7,0.506,-0.494,0.009,556,3179,0.009,514,15116,963.0,42904.100000000006]
["2025-03-03T11:38:08.000000000",5930.77,5935.0,14.8,15.0,18.9,19.1,0.459,-0.541,0.009,461,4529,0.009,386,10630,762.3,42904.100000000006]
["2025-03-03T11:38:08.000000000",5930.77,5940.0,12.5,12.7,21.6,21.8,0.412,-0.588,0.009,0,9325,0.009,1250,13117,1125.0,42904.100000000006]
["2025-03-03T11:38:08.000000000",5930.77,5945.0,10.5,10.6,24.5,24.7,0.366,-0.634,0.009,562,9203,0.009,620,10741,1063.7999999999995,42904.100000000006]
["2025-03-03T11:38:08.000000000",5930.77,5950.0,8.6,8.8,27.7,27.9,0.321,-0.679,0.009,1822,14665,0.009,1518,13434,3006.0,42904.100000000006]
["2025-03-03T11:38:08.000000000",5930.77,5955.0,7.1,7.2,31.0,31.5,0.278,-0.722,0.008,1022,11073,0.008,552,5622,1259.2,42904.100000000006]
["2025-03-03T11:38:08.000000000",5930.77,5960.0,5.7,5.9,34.6,35.1,0.238,-0.762,0.008,913,15224,0.008,766,5967,1343.2,42904.100000000006]
["2025-03-03T11:38:08.000000000",5930.77,5965.0,4.6,4.8,38.2,39.1,0.202,-0.798,0.007,737,10696,0.007,588,3448,927.5,42904.100000000006]
["2025-03-03T11:38:08.000000000",5930.77,5970.0,3.7,3.8,42.3,43.2,0.169,-0.829,0.006,1364,18585,0.006,664,3355,1216.8000000000002,42904.100000000006]
["2025-03-03T11:38:08.000000000",5930.77,5975.0,2.95,3.0,46.5,47.4,0.141,-0.859,0.005,1245,13916,0.005,428,2124,836.5,42904.100000000006]
["2025-03-03T11:38:08.000000000",5930.77,5980.0,2.3,2.4,50.6,52.2,0.116,-0.884,0.005,2609,18830,0.005,286,1948,1447.5,42904.100000000006]
["2025-03-03T11:38:08.000000000",5930.77,5985.0,1.8,1.9,55.1,56.7,0.095,-0.905,0.004,841,14645,0.004,925,655,706.4,42904.100000000006]
["2025-03-03T11:38:08.000000000",5930.77,5990.0,1.4,1.5,59.7,61.3,0.077,-0.923,0.003,1258,16869,0.003,289,447,464.1,42904.100000000006]
["2025-03-03T11:38:08.000000000",5930.77,5995.0,1.1,1.15,64.4,66.0,0.062,-0.938,0.003,4932,16828,0.003,317,308,1574.7000000000005,42904.100000000006]
["2025-03-03T11:38:08.000000000",5930.77,6000.0,0.85,0.9,69.1,70.5,0.05,-0.95,0.002,7590,39562,0.002,1955,920,1909.0,42904.100000000006]
["2025-03-03T11:38:08.000000000",5930.77,6005.0,0.65,0.7,73.9,75.6,0.04,-0.96,0.002,1600,13278,0.002,253,373,370.6,42904.100000000006]
["2025-03-03T11:38:08.000000000",5930.77,6010.0,0.5,0.55,78.7,80.4,0.032,-0.968,0.002,1443,15595,0.002,312,199,351.0,42904.100000000006]
["2025-03-03T11:38:08.000000000",5930.77,6015.0,0.35,0.45,83.6,85.3,0.026,-0.974,0.001,2436,12172,0.001,157,96,259.3,42904.100000000006]
["2025-03-03T11:38:08.000000000",5930.77,6020.0,0.25,0.35,88.6,89.8,0.019,-0.981,0.001,2648,18093,0.001,530,453,317.8,42904.100000000006]
["2025-03-03T11:38:08.000000000",5930.77,6025.0,0.2,0.25,93.5,95.2,0.015,-0.985,0.001,9417,15857,0.001,1406,321,1082.3,42904.100000000006]
["2025-03-03T11:38:08.000000000",5930.77,6030.0,0.15,0.2,98.4,100.1,0.012,-0.988,0.001,1682,11202,0.001,632,562,231.4,42904.100000000006]
["2025-03-03T11:38:08.000000000",5930.77,6035.0,0.1,0.15,100.8,107.9,0.009,-0.991,0.001,2046,10046,0.001,191,76,223.7,42904.100000000006]
["2025-03-03T11:38:08.000000000",5930.77,6040.0,0.1,0.15,105.9,112.8,0.008,-0.992,0.001,1551,9643,0.001,184,519,173.5,42904.100000000006]
["2025-03-03T11:38:08.000000000",5930.77,6045.0,0.05,0.1,110.5,118.1,0.005,-0.995,0.0,1263,5717,0.0,178,24,0.0,42904.100000000006]
["2025-03-03T11:38:08.000000000",5930.77,6050.0,0.05,0.1,115.4,123.8,0.005,-0.995,0.0,3219,7623,0.0,679,305,0.0,42904.100000000006]
["2025-03-03T11:38:08.000000000",5930.77,6055.0,0.05,0.1,120.7,127.9,0.005,-0.995,0.0,1178,3402,0.0,209,59,0.0,42904.100000000006]
["2025-03-03T11:38:20.000000000",5931.84,5810.0,118.3,126.3,0.3,0.4,0.982,-0.018,0.001,27,19,0.001,833,3738,86.0,44208.60000000001]
["2025-03-03T11:38:20.000000000",5931.84,5815.0,113.5,121.2,0.4,0.45,0.98,-0.02,0.001,42,4,0.001,568,2424,61.00000000000001,44208.60000000001]
["2025-03-03T11:38:20.000000000",5931.84,5820.0,108.9,116.4,0.45,0.5,0.977,-0.023,0.001,31,11,0.001,837,5078,86.8,44208.60000000001]
["2025-03-03T11:38:20.000000000",5931.84,5825.0,103.9,111.4,0.5,0.6,0.973,-0.027,0.001,93,12,0.001,1321,3815,141.4,44208.60000000001]
["2025-03-03T11:38:20.000000000",5931.84,5830.0,99.0,106.4,0.6,0.7,0.969,-0.031,0.001,51,0,0.001,904,5478,95.5,44208.60000000001]
["2025-03-03T11:38:20.000000000",5931.84,5835.0,97.2,98.8,0.7,0.8,0.964,-0.036,0.001,80,1,0.001,713,4342,79.3,44208.60000000001]
["2025-03-03T11:38:20.000000000",5931.84,5840.0,92.4,93.9,0.85,0.9,0.958,-0.042,0.002,61,12,0.002,1383,7898,288.8,44208.60000000001]
["2025-03-03T11:38:20.000000000",5931.84,5845.0,87.6,89.1,1.0,1.1,0.951,-0.049,0.002,100,90,0.002,722,5711,164.39999999999998,44208.60000000001]
["2025-03-03T11:38:20.000000000",5931.84,5850.0,82.7,84.2,1.2,1.25,0.943,-0.057,0.002,409,210,0.002,0,11803,81.80000000000001,44208.60000000001]
["2025-03-03T11:38:20.000000000",5931.84,5855.0,78.0,79.5,1.4,1.5,0.934,-0.066,0.003,257,97,0.003,1358,7228,484.5,44208.60000000001]
["2025-03-03T11:38:20.000000000",5931.84,5860.0,73.3,74.7,1.7,1.75,0.923,-0.077,0.003,203,77,0.003,2118,12178,696.3,44208.60000000001]
["2025-03-03T11:38:20.000000000",5931.84,5865.0,68.8,69.8,2.0,2.05,0.91,-0.09,0.003,152,61,0.003,512,8355,199.2,44208.60000000001]
["2025-03-03T11:38:20.000000000",5931.84,5870.0,64.2,65.2,2.35,2.45,0.896,-0.104,0.004,382,119,0.004,1507,11879,755.6000000000001,44208.60000000001]
["2025-03-03T11:38:20.000000000",5931.84,5875.0,59.6,60.6,2.8,2.9,0.879,-0.121,0.004,692,60,0.004,1320,10667,804.8,44208.60000000001]
["2025-03-03T11:38:20.000000000",5931.84,5880.0,55.1,56.1,3.3,3.4,0.861,-0.139,0.005,771,397,0.005,1602,12335,1186.5,44208.60000000001]
["2025-03-03T11:38:20.000000000",5931.84,5885.0,50.7,51.7,3.9,4.0,0.838,-0.162,0.005,214,132,0.005,693,13392,453.5,44208.60000000001]
["2025-03-03T11:38:20.000000000",5931.84,5890.0,46.6,47.2,4.6,4.7,0.814,-0.186,0.006,299,636,0.006,1080,9968,827.4000000000001,44208.60000000001]
["2025-03-03T11:38:20.000000000",5931.84,5895.0,42.4,43.0,5.4,5.5,0.787,-0.213,0.006,258,160,0.006,4635,8174,2935.8,44208.60000000001]
["2025-03-03T11:38:20.000000000",5931.84,5900.0,38.4,39.0,6.3,6.5,0.757,-0.243,0.007,2072,1142,0.007,7150,28338,6455.400000000001,44208.60000000001]
["2025-03-03T11:38:20.000000000",5931.84,5905.0,34.5,35.1,7.4,7.6,0.724,-0.276,0.007,514,191,0.007,1170,7642,1178.8,44208.60000000001]
["2025-03-03T11:38:20.000000000",5931.84,5910.0,30.9,31.2,8.7,8.9,0.687,-0.313,0.008,602,467,0.008,735,10967,1069.6,44208.60000000001]
["2025-03-03T11:38:20.000000000",5931.84,5915.0,27.3,27.6,10.2,10.3,0.648,-0.352,0.009,445,496,0.009,628,7466,965.7,44208.60000000001]
["2025-03-03T11:38:20.000000000",5931.84,5920.0,24.0,24.3,11.8,12.0,0.606,-0.394,0.009,770,820,0.009,496,14815,1139.4,44208.60000000001]
["2025-03-03T11:38:20.000000000",5931.84,5925.0,20.9,21.1,13.7,13.9,0.561,-0.439,0.009,483,1898,0.009,717,12005,1080.0,44208.60000000001]
["2025-03-03T11:38:20.000000000",5931.84,5930.0,18.0,18.2,15.8,16.0,0.515,-0.485,0.009,556,3186,0.009,514,15156,963.0,44208.60000000001]
["2025-03-03T11:38:20.000000000",5931.84,5935.0,15.4,15.6,18.1,18.3,0.468,-0.532,0.009,461,4532,0.009,386,10650,762.3,44208.60000000001]
["2025-03-03T11:38:20.000000000",5931.84,5940.0,13.0,13.2,20.7,21.0,0.421,-0.579,0.009,0,9333,0.009,1250,13133,1125.0,44208.60000000001]
["2025-03-03T11:38:20.000000000",5931.84,5945.0,10.9,11.1,23.6,23.9,0.374,-0.625,0.009,562,9207,0.009,620,10743,1063.7999999999995,44208.60000000001]
["2025-03-03T11:38:20.000000000",5931.84,5950.0,9.0,9.2,26.7,27.0,0.329,-0.671,0.009,1822,14684,0.009,1518,13439,3006.0,44208.60000000001]
["2025-03-03T11:38:20.000000000",5931.84,5955.0,7.4,7.5,29.9,30.5,0.286,-0.713,0.008,1022,11078,0.008,552,5622,1259.2,44208.60000000001]
["2025-03-03T11:38:20.000000000",5931.84,5960.0,6.0,6.2,33.5,34.2,0.246,-0.754,0.008,913,15246,0.008,766,5967,1343.2,44208.60000000001]
["2025-03-03T11:38:20.000000000",5931.84,5965.0,4.8,5.0,37.2,38.0,0.209,-0.791,0.007,737,10697,0.007,588,3448,927.5,44208.60000000001]
["2025-03-03T11:38:20.000000000",5931.84,5970.0,3.9,4.0,41.1,42.1,0.176,-0.824,0.006,1364,18590,0.006,664,3355,1216.8000000000002,44208.60000000001]
["2025-03-03T11:38:20.000000000",5931.84,5975.0,3.0,3.2,45.3,46.3,0.147,-0.853,0.006,1245,13923,0.006,428,2124,1003.8,44208.60000000001]
["2025-03-03T11:38:20.000000000",5931.84,5980.0,2.45,2.5,49.5,50.9,0.121,-0.879,0.005,2609,18844,0.005,286,1948,1447.5,44208.60000000001]
["2025-03-03T11:38:20.000000000",5931.84,5985.0,1.9,1.95,53.9,55.4,0.098,-0.902,0.004,841,14664,0.004,925,655,706.4,44208.60000000001]
["2025-03-03T11:38:20.000000000",5931.84,5990.0,1.5,1.55,58.5,60.1,0.08,-0.921,0.004,1258,16880,0.004,289,447,618.8,44208.60000000001]
["2025-03-03T11:38:20.000000000",5931.84,5995.0,1.15,1.2,63.2,64.6,0.064,-0.936,0.003,4932,16835,0.003,317,308,1574.7000000000005,44208.60000000001]
["2025-03-03T11:38:20.000000000",5931.84,6000.0,0.9,0.95,68.2,69.4,0.052,-0.948,0.003,7590,39572,0.003,1955,920,2863.5,44208.60000000001]
["2025-03-03T11:38:20.000000000",5931.84,6005.0,0.7,0.75,72.7,74.3,0.041,-0.959,0.002,1600,13278,0.002,253,373,370.6,44208.60000000001]
["2025-03-03T11:38:20.000000000",5931.84,6010.0,0.5,0.6,77.5,79.0,0.032,-0.968,0.002,1443,15603,0.002,312,199,351.0,44208.60000000001]
["2025-03-03T11:38:20.000000000",5931.84,6015.0,0.4,0.45,82.4,83.9,0.026,-0.974,0.001,2436,12172,0.001,157,96,259.3,44208.60000000001]
["2025-03-03T11:38:20.000000000",5931.84,6020.0,0.3,0.35,87.3,88.9,0.021,-0.979,0.001,2648,18105,0.001,530,453,317.8,44208.60000000001]
["2025-03-03T11:38:20.000000000",5931.84,6025.0,0.2,0.25,92.2,93.7,0.015,-0.985,0.001,9417,15858,0.001,1406,321,1082.3,44208.60000000001]
["2025-03-03T11:38:20.000000000",5931.84,6030.0,0.15,0.2,97.1,98.7,0.012,-0.988,0.001,1682,11203,0.001,632,562,231.4,44208.60000000001]
["2025-03-03T11:38:20.000000000",5931.84,6035.0,0.1,0.15,99.6,106.4,0.009,-0.991,0.001,2046,10048,0.001,191,76,223.7,44208.60000000001]
["2025-03-03T11:38:20.000000000",5931.84,6040.0,0.1,0.15,104.3,111.4,0.008,-0.992,0.001,1551,9674,0.001,184,519,173.5,44208.60000000001]
["2025-03-03T11:38:20.000000000",5931.84,6045.0,0.05,0.1,109.0,116.6,0.005,-0.995,0.0,1263,5732,0.0,178,24,0.0,44208.60000000001]
["2025-03-03T11:38:20.000000000",5931.84,6050.0,0.05,0.1,113.9,122.2,0.005,-0.995,0.0,3219,7623,0.0,679,305,0.0,44208.60000000001]
["2025-03-03T11:38:20.000000000",5931.84,6055.0,0.05,0.1,119.2,126.4,0.005,-0.995,0.0,1178,3402,0.0,209,59,0.0,44208.60000000001]
["2025-03-03T11:38:31.000000000",5928.66,5805.0,121.3,128.2,0.35,0.4,0.985,-0.015,0.001,21,4,0.001,531,3164,55.2,43202.000000000015]
["2025-03-03T11:38:31.000000000",5928.66,5810.0,116.5,123.3,0.4,0.45,0.982,-0.018,0.001,27,19,0.001,833,3739,86.0,43202.000000000015]
["2025-03-03T11:38:31.000000000",5928.66,5815.0,111.7,118.2,0.45,0.5,0.98,-0.02,0.001,42,4,0.001,568,2424,61.00000000000001,43202.000000000015]
["2025-03-03T11:38:31.000000000",5928.66,5820.0,106.7,113.6,0.55,0.6,0.976,-0.024,0.001,31,11,0.001,837,5079,86.8,43202.000000000015]
["2025-03-03T11:38:31.000000000",5928.66,5825.0,101.4,108.4,0.6,0.7,0.973,-0.027,0.001,93,12,0.001,1321,3816,141.4,43202.000000000015]
["2025-03-03T11:38:31.000000000",5928.66,5830.0,98.3,99.9,0.75,0.8,0.969,-0.031,0.001,51,0,0.001,904,5481,95.5,43202.000000000015]
["2025-03-03T11:38:31.000000000",5928.66,5835.0,93.4,95.1,0.85,0.95,0.963,-0.037,0.001,80,1,0.001,713,4343,79.3,43202.000000000015]
["2025-03-03T11:38:31.000000000",5928.66,5840.0,88.7,90.3,1.05,1.1,0.958,-0.042,0.002,61,12,0.002,1383,7912,288.8,43202.000000000015]
["2025-03-03T11:38:31.000000000",5928.66,5845.0,83.9,85.3,1.2,1.3,0.949,-0.051,0.002,100,90,0.002,722,5711,164.39999999999998,43202.000000000015]
["2025-03-03T11:38:31.000000000",5928.66,5850.0,79.1,80.5,1.4,1.5,0.941,-0.059,0.002,409,210,0.002,0,11811,81.80000000000001,43202.000000000015]
["2025-03-03T11:38:31.000000000",5928.66,5855.0,74.4,75.7,1.7,1.75,0.933,-0.067,0.003,257,97,0.003,1358,7232,484.5,43202.000000000015]
["2025-03-03T11:38:31.000000000",5928.66,5860.0,69.7,71.1,2.0,2.1,0.921,-0.079,0.003,203,77,0.003,2118,12183,696.3,43202.000000000015]
["2025-03-03T11:38:31.000000000",5928.66,5865.0,65.1,66.5,2.35,2.45,0.908,-0.092,0.003,152,61,0.003,512,8368,199.2,43202.000000000015]
["2025-03-03T11:38:31.000000000",5928.66,5870.0,60.4,62.0,2.8,2.85,0.893,-0.107,0.004,382,119,0.004,1507,11987,755.6000000000001,43202.000000000015]
["2025-03-03T11:38:31.000000000",5928.66,5875.0,55.9,57.5,3.3,3.4,0.876,-0.124,0.004,692,60,0.004,1320,10687,804.8,43202.000000000015]
["2025-03-03T11:38:31.000000000",5928.66,5880.0,51.5,53.0,3.9,4.0,0.857,-0.143,0.005,771,397,0.005,1602,12354,1186.5,43202.000000000015]
["2025-03-03T11:38:31.000000000",5928.66,5885.0,47.3,48.7,4.5,4.7,0.835,-0.165,0.005,214,132,0.005,693,13401,453.5,43202.000000000015]
["2025-03-03T11:38:31.000000000",5928.66,5890.0,43.5,44.1,5.4,5.5,0.811,-0.19,0.006,299,636,0.006,1080,9985,827.4000000000001,43202.000000000015]
["2025-03-03T11:38:31.000000000",5928.66,5895.0,39.4,40.0,6.3,6.4,0.783,-0.217,0.006,258,160,0.006,4635,8183,2935.8,43202.000000000015]
["2025-03-03T11:38:31.000000000",5928.66,5900.0,35.5,36.1,7.4,7.5,0.752,-0.248,0.007,2072,1142,0.007,7150,28362,6455.400000000001,43202.000000000015]
["2025-03-03T11:38:31.000000000",5928.66,5905.0,31.8,32.3,8.6,8.8,0.718,-0.282,0.007,514,191,0.007,1170,7643,1178.8,43202.000000000015]
["2025-03-03T11:38:31.000000000",5928.66,5910.0,28.3,28.7,10.0,10.2,0.682,-0.318,0.008,602,468,0.008,735,10997,1069.6,43202.000000000015]
["2025-03-03T11:38:31.000000000",5928.66,5915.0,24.8,25.3,11.7,11.8,0.643,-0.357,0.008,445,496,0.008,628,7473,858.4,43202.000000000015]
["2025-03-03T11:38:31.000000000",5928.66,5920.0,21.8,22.1,13.5,13.6,0.601,-0.399,0.009,770,820,0.009,496,14841,1139.4,43202.000000000015]
["2025-03-03T11:38:31.000000000",5928.66,5925.0,18.9,19.1,15.5,15.7,0.557,-0.443,0.009,483,1904,0.009,717,12020,1080.0,43202.000000000015]
["2025-03-03T11:38:31.000000000",5928.66,5930.0,16.2,16.4,17.8,18.1,0.511,-0.489,0.009,556,3210,0.009,514,15294,963.0,43202.000000000015]
["2025-03-03T11:38:31.000000000",5928.66,5935.0,13.8,13.9,20.4,20.7,0.464,-0.536,0.009,461,4553,0.009,386,10668,762.3,43202.000000000015]
["2025-03-03T11:38:31.000000000",5928.66,5940.0,11.6,11.7,23.2,23.5,0.416,-0.584,0.009,0,9409,0.009,1250,13137,1125.0,43202.000000000015]
["2025-03-03T11:38:31.000000000",5928.66,5945.0,9.6,9.8,26.2,26.7,0.369,-0.63,0.009,562,9213,0.009,620,10745,1063.7999999999995,43202.000000000015]
["2025-03-03T11:38:31.000000000",5928.66,5950.0,8.0,8.1,29.5,30.0,0.324,-0.676,0.009,1822,14798,0.009,1518,13452,3006.0,43202.000000000015]
["2025-03-03T11:38:31.000000000",5928.66,5955.0,6.5,6.7,32.9,33.7,0.281,-0.719,0.008,1022,11109,0.008,552,5623,1259.2,43202.000000000015]
["2025-03-03T11:38:31.000000000",5928.66,5960.0,5.3,5.4,36.7,37.1,0.241,-0.76,0.008,913,15309,0.008,766,5976,1343.2,43202.000000000015]
["2025-03-03T11:38:31.000000000",5928.66,5965.0,4.2,4.4,40.3,41.5,0.204,-0.796,0.007,737,10705,0.007,588,3448,927.5,43202.000000000015]
["2025-03-03T11:38:31.000000000",5928.66,5970.0,3.4,3.5,44.5,45.7,0.172,-0.828,0.006,1364,18627,0.006,664,3357,1216.8000000000002,43202.000000000015]
["2025-03-03T11:38:31.000000000",5928.66,5975.0,2.7,2.75,48.7,50.2,0.143,-0.858,0.006,1245,13981,0.006,428,2124,1003.8,43202.000000000015]
["2025-03-03T11:38:31.000000000",5928.66,5980.0,2.1,2.2,53.1,54.6,0.118,-0.882,0.005,2609,18943,0.005,286,1948,1447.5,43202.000000000015]
["2025-03-03T11:38:31.000000000",5928.66,5985.0,1.65,1.7,57.5,59.2,0.096,-0.904,0.004,841,14678,0.004,925,655,706.4,43202.000000000015]
["2025-03-03T11:38:31.000000000",5928.66,5990.0,1.3,1.35,62.3,63.8,0.077,-0.923,0.004,1258,16888,0.004,289,450,618.8,43202.000000000015]
["2025-03-03T11:38:31.000000000",5928.66,5995.0,1.0,1.05,66.9,68.3,0.063,-0.937,0.003,4932,16848,0.003,317,308,1574.7000000000005,43202.000000000015]
["2025-03-03T11:38:31.000000000",5928.66,6000.0,0.8,0.85,71.7,73.3,0.05,-0.95,0.002,7590,39778,0.002,1955,920,1909.0,43202.000000000015]
["2025-03-03T11:38:31.000000000",5928.66,6005.0,0.6,0.65,76.5,78.1,0.04,-0.96,0.002,1600,13280,0.002,253,373,370.6,43202.000000000015]
["2025-03-03T11:38:31.000000000",5928.66,6010.0,0.45,0.5,81.3,83.0,0.032,-0.968,0.002,1443,15604,0.002,312,199,351.0,43202.000000000015]
["2025-03-03T11:38:31.000000000",5928.66,6015.0,0.35,0.4,86.3,87.9,0.026,-0.974,0.001,2436,12183,0.001,157,96,259.3,43202.000000000015]
["2025-03-03T11:38:31.000000000",5928.66,6020.0,0.25,0.3,91.1,92.8,0.021,-0.979,0.001,2648,18112,0.001,530,453,317.8,43202.000000000015]
["2025-03-03T11:38:31.000000000",5928.66,6025.0,0.2,0.25,96.0,97.7,0.015,-0.985,0.001,9417,15887,0.001,1406,321,1082.3,43202.000000000015]
["2025-03-03T11:38:31.000000000",5928.66,6030.0,0.15,0.2,97.5,104.4,0.012,-0.988,0.001,1682,11265,0.001,632,563,231.4,43202.000000000015]
["2025-03-03T11:38:31.000000000",5928.66,6035.0,0.1,0.15,102.2,109.4,0.009,-0.991,0.001,2046,10114,0.001,191,76,223.7,43202.000000000015]
["2025-03-03T11:38:31.000000000",5928.66,6040.0,0.1,0.15,107.2,114.3,0.008,-0.992,0.001,1551,9674,0.001,184,519,173.5,43202.000000000015]
["2025-03-03T11:38:31.000000000",5928.66,6045.0,0.05,0.1,112.2,120.4,0.005,-0.995,0.0,1263,5733,0.0,178,24,0.0,43202.000000000015]
["2025-03-03T11:38:31.000000000",5928.66,6050.0,0.05,0.1,116.9,125.2,0.005,-0.995,0.0,3219,7628,0.0,679,305,0.0,43202.000000000015]
["2025-03-03T11:38:42.000000000",5927.94,5805.0,120.4,127.2,0.35,0.4,0.982,-0.018,0.001,21,4,0.001,531,3164,55.2,42985.2]
["2025-03-03T11:38:42.000000000",5927.94,5810.0,115.3,122.2,0.4,0.45,0.98,-0.02,0.001,27,19,0.001,833,3750,86.0,42985.2]
["2025-03-03T11:38:42.000000000",5927.94,5815.0,110.5,118.0,0.5,0.55,0.977,-0.023,0.001,42,4,0.001,568,2424,61.00000000000001,42985.2]
["2025-03-03T11:38:42.000000000",5927.94,5820.0,106.3,111.9,0.55,0.6,0.973,-0.027,0.001,31,11,0.001,837,5079,86.8,42985.2]
["2025-03-03T11:38:42.000000000",5927.94,5825.0,100.7,107.4,0.65,0.7,0.969,-0.031,0.001,93,12,0.001,1321,3820,141.4,42985.2]
["2025-03-03T11:38:42.000000000",5927.94,5830.0,97.6,99.2,0.8,0.85,0.964,-0.036,0.001,51,0,0.001,904,5492,95.5,42985.2]
["2025-03-03T11:38:42.000000000",5927.94,5835.0,92.8,94.4,0.9,1.0,0.958,-0.042,0.002,80,1,0.002,713,4345,158.6,42985.2]
["2025-03-03T11:38:42.000000000",5927.94,5840.0,87.9,89.5,1.1,1.15,0.95,-0.05,0.002,61,12,0.002,1383,7918,288.8,42985.2]
["2025-03-03T11:38:42.000000000",5927.94,5845.0,83.1,84.7,1.25,1.35,0.943,-0.057,0.002,100,90,0.002,722,5719,164.39999999999998,42985.2]
["2025-03-03T11:38:42.000000000",5927.94,5850.0,78.4,79.9,1.5,1.55,0.934,-0.066,0.002,409,210,0.002,0,11827,81.80000000000001,42985.2]
["2025-03-03T11:38:42.000000000",5927.94,5855.0,73.7,75.2,1.75,1.85,0.923,-0.077,0.003,257,97,0.003,1358,7276,484.5,42985.2]
["2025-03-03T11:38:42.000000000",5927.94,5860.0,69.0,70.5,2.1,2.15,0.91,-0.09,0.003,203,77,0.003,2118,12196,696.3,42985.2]
["2025-03-03T11:38:42.000000000",5927.94,5865.0,64.4,65.9,2.45,2.55,0.896,-0.104,0.004,152,61,0.004,512,8396,265.6,42985.2]
["2025-03-03T11:38:42.000000000",5927.94,5870.0,59.8,61.3,2.95,3.0,0.88,-0.12,0.004,382,119,0.004,1507,12008,755.6000000000001,42985.2]
["2025-03-03T11:38:42.000000000",5927.94,5875.0,55.4,56.8,3.4,3.5,0.861,-0.138,0.005,692,60,0.005,1320,10707,1006.0,42985.2]
["2025-03-03T11:38:42.000000000",5927.94,5880.0,51.0,52.4,4.1,4.2,0.84,-0.16,0.005,771,397,0.005,1602,12388,1186.5,42985.2]
["2025-03-03T11:38:42.000000000",5927.94,5885.0,46.7,48.1,4.7,4.9,0.817,-0.183,0.006,214,132,0.006,693,13418,544.2,42985.2]
["2025-03-03T11:38:42.000000000",5927.94,5890.0,42.8,43.5,5.6,5.7,0.79,-0.21,0.006,299,636,0.006,1080,10024,827.4000000000001,42985.2]
["2025-03-03T11:38:42.000000000",5927.94,5895.0,38.8,39.5,6.5,6.7,0.761,-0.24,0.007,258,160,0.007,4635,8208,3425.1,42985.2]
["2025-03-03T11:38:42.000000000",5927.94,5900.0,34.9,35.6,7.6,7.8,0.728,-0.272,0.007,2072,1142,0.007,7150,28411,6455.400000000001,42985.2]
["2025-03-03T11:38:42.000000000",5927.94,5905.0,31.5,31.8,9.0,9.1,0.693,-0.307,0.008,514,191,0.008,1170,7664,1347.2,42985.2]
["2025-03-03T11:38:42.000000000",5927.94,5910.0,27.9,28.3,10.4,10.6,0.655,-0.345,0.008,602,469,0.008,735,11026,1069.6,42985.2]
["2025-03-03T11:38:42.000000000",5927.94,5915.0,24.6,24.9,12.0,12.2,0.614,-0.385,0.009,445,496,0.009,628,7486,965.7,42985.2]
["2025-03-03T11:38:42.000000000",5927.94,5920.0,21.5,21.7,13.9,14.1,0.572,-0.428,0.009,770,822,0.009,496,14888,1139.4,42985.2]
["2025-03-03T11:38:42.000000000",5927.94,5925.0,18.6,18.8,16.0,16.2,0.528,-0.472,0.009,483,1905,0.009,717,12039,1080.0,42985.2]
["2025-03-03T11:38:42.000000000",5927.94,5930.0,15.9,16.1,18.3,18.5,0.481,-0.518,0.009,556,3220,0.009,514,15317,963.0,42985.2]
["2025-03-03T11:38:42.000000000",5927.94,5935.0,13.6,13.7,20.9,21.1,0.435,-0.565,0.009,461,4557,0.009,386,10712,762.3,42985.2]
["2025-03-03T11:38:42.000000000",5927.94,5940.0,11.4,11.6,23.7,24.0,0.388,-0.612,0.009,0,9421,0.009,1250,13166,1125.0,42985.2]
["2025-03-03T11:38:42.000000000",5927.94,5945.0,9.5,9.6,26.8,27.1,0.343,-0.657,0.009,562,9223,0.009,620,10755,1063.7999999999995,42985.2]
["2025-03-03T11:38:42.000000000",5927.94,5950.0,7.8,8.0,30.0,30.6,0.299,-0.7,0.008,1822,14918,0.008,1518,13456,2672.0,42985.2]
["2025-03-03T11:38:42.000000000",5927.94,5955.0,6.4,6.6,33.6,34.2,0.258,-0.742,0.008,1022,11134,0.008,552,5623,1259.2,42985.2]
["2025-03-03T11:38:42.000000000",5927.94,5960.0,5.2,5.3,37.4,37.9,0.221,-0.779,0.007,913,15324,0.007,766,5978,1175.3,42985.2]
["2025-03-03T11:38:42.000000000",5927.94,5965.0,4.2,4.3,40.9,41.9,0.187,-0.813,0.006,737,10714,0.006,588,3449,794.9999999999999,42985.2]
["2025-03-03T11:38:42.000000000",5927.94,5970.0,3.3,3.4,45.0,46.5,0.156,-0.843,0.006,1364,18662,0.006,664,3357,1216.8000000000002,42985.2]
["2025-03-03T11:38:42.000000000",5927.94,5975.0,2.65,2.75,49.3,50.8,0.13,-0.87,0.005,1245,14043,0.005,428,2134,836.5,42985.2]
["2025-03-03T11:38:42.000000000",5927.94,5980.0,2.1,2.15,53.8,55.3,0.107,-0.893,0.004,2609,19094,0.004,286,1958,1158.0,42985.2]
["2025-03-03T11:38:42.000000000",5927.94,5985.0,1.65,1.7,58.3,59.9,0.087,-0.913,0.004,841,14729,0.004,925,655,706.4,42985.2]
["2025-03-03T11:38:42.000000000",5927.94,5990.0,1.3,1.35,62.9,64.5,0.071,-0.929,0.003,1258,16914,0.003,289,450,464.1,42985.2]
["2025-03-03T11:38:42.000000000",5927.94,5995.0,1.0,1.05,67.6,69.2,0.057,-0.943,0.003,4932,16874,0.003,317,308,1574.7000000000005,42985.2]
["2025-03-03T11:38:42.000000000",5927.94,6000.0,0.75,0.85,72.4,74.0,0.046,-0.954,0.002,7590,39792,0.002,1955,920,1909.0,42985.2]
["2025-03-03T11:38:42.000000000",5927.94,6005.0,0.6,0.65,77.2,78.8,0.037,-0.963,0.002,1600,13283,0.002,253,373,370.6,42985.2]
["2025-03-03T11:38:42.000000000",5927.94,6010.0,0.45,0.5,82.1,83.7,0.029,-0.971,0.002,1443,15608,0.002,312,199,351.0,42985.2]
["2025-03-03T11:38:42.000000000",5927.94,6015.0,0.35,0.4,86.9,88.6,0.023,-0.977,0.001,2436,12186,0.001,157,96,259.3,42985.2]
["2025-03-03T11:38:42.000000000",5927.94,6020.0,0.25,0.3,91.8,93.5,0.018,-0.982,0.001,2648,18119,0.001,530,453,317.8,42985.2]
["2025-03-03T11:38:42.000000000",5927.94,6025.0,0.2,0.25,96.8,98.4,0.014,-0.985,0.001,9417,15892,0.001,1406,321,1082.3,42985.2]
["2025-03-03T11:38:42.000000000",5927.94,6030.0,0.15,0.2,98.1,105.6,0.011,-0.988,0.001,1682,11267,0.001,632,563,231.4,42985.2]
["2025-03-03T11:38:42.000000000",5927.94,6035.0,0.1,0.15,103.5,110.4,0.008,-0.991,0.001,2046,10127,0.001,191,76,223.7,42985.2]
["2025-03-03T11:38:42.000000000",5927.94,6040.0,0.1,0.15,108.7,116.0,0.008,-0.992,0.0,1551,9674,0.0,184,519,0.0,42985.2]
["2025-03-03T11:38:42.000000000",5927.94,6045.0,0.05,0.1,112.2,121.1,0.005,-0.995,0.0,1263,5746,0.0,178,24,0.0,42985.2]
["2025-03-03T11:38:42.000000000",5927.94,6050.0,0.05,0.1,118.3,125.2,0.005,-0.995,0.0,3219,7628,0.0,679,305,0.0,42985.2]
["2025-03-03T11:38:54.000000000",5928.82,5805.0,120.9,128.1,0.3,0.4,0.982,-0.018,0.001,21,4,0.001,531,3166,55.2,42985.2]
["2025-03-03T11:38:54.000000000",5928.82,5810.0,115.3,123.1,0.4,0.45,0.98,-0.02,0.001,27,19,0.001,833,3750,86.0,42985.2]
["2025-03-03T11:38:54.000000000",5928.82,5815.0,110.5,118.2,0.45,0.5,0.977,-0.023,0.001,42,4,0.001,568,2427,61.00000000000001,42985.2]
["2025-03-03T11:38:54.000000000",5928.82,5820.0,105.7,113.2,0.5,0.6,0.973,-0.027,0.001,31,11,0.001,837,5079,86.8,42985.2]
["2025-03-03T11:38:54.000000000",5928.82,5825.0,101.4,108.4,0.6,0.7,0.969,-0.031,0.001,93,12,0.001,1321,3820,141.4,42985.2]
["2025-03-03T11:38:54.000000000",5928.82,5830.0,98.7,100.3,0.7,0.8,0.964,-0.036,0.001,51,0,0.001,904,5496,95.5,42985.2]
["2025-03-03T11:38:54.000000000",5928.82,5835.0,93.9,95.5,0.85,0.9,0.958,-0.042,0.002,80,1,0.002,713,4347,158.6,42985.2]
["2025-03-03T11:38:54.000000000",5928.82,5840.0,89.0,90.6,1.0,1.05,0.95,-0.05,0.002,61,12,0.002,1383,7940,288.8,42985.2]
["2025-03-03T11:38:54.000000000",5928.82,5845.0,84.2,85.8,1.2,1.25,0.943,-0.057,0.002,100,90,0.002,722,5720,164.39999999999998,42985.2]
["2025-03-03T11:38:54.000000000",5928.82,5850.0,79.4,81.0,1.4,1.5,0.934,-0.066,0.002,409,210,0.002,0,11839,81.80000000000001,42985.2]
["2025-03-03T11:38:54.000000000",5928.82,5855.0,74.6,76.2,1.65,1.75,0.923,-0.077,0.003,257,97,0.003,1358,7280,484.5,42985.2]
["2025-03-03T11:38:54.000000000",5928.82,5860.0,69.9,71.5,1.95,2.0,0.91,-0.09,0.003,203,77,0.003,2118,12216,696.3,42985.2]
["2025-03-03T11:38:54.000000000",5928.82,5865.0,65.3,66.9,2.35,2.4,0.896,-0.104,0.004,152,61,0.004,512,8409,265.6,42985.2]
["2025-03-03T11:38:54.000000000",5928.82,5870.0,60.8,62.3,2.75,2.85,0.88,-0.12,0.004,382,119,0.004,1507,12035,755.6000000000001,42985.2]
["2025-03-03T11:38:54.000000000",5928.82,5875.0,56.3,57.8,3.2,3.4,0.861,-0.138,0.005,692,60,0.005,1320,10821,1006.0,42985.2]
["2025-03-03T11:38:54.000000000",5928.82,5880.0,52.0,53.4,3.8,4.0,0.84,-0.16,0.005,771,407,0.005,1602,12417,1186.5,42985.2]
["2025-03-03T11:38:54.000000000",5928.82,5885.0,47.7,49.0,4.5,4.7,0.817,-0.183,0.006,214,142,0.006,693,13457,544.2,42985.2]
["2025-03-03T11:38:54.000000000",5928.82,5890.0,43.8,44.8,5.3,5.5,0.79,-0.21,0.006,299,636,0.006,1080,10037,827.4000000000001,42985.2]
["2025-03-03T11:38:54.000000000",5928.82,5895.0,39.8,40.7,6.3,6.4,0.761,-0.24,0.007,258,160,0.007,4635,8228,3425.1,42985.2]
["2025-03-03T11:38:54.000000000",5928.82,5900.0,35.8,36.5,7.3,7.5,0.728,-0.272,0.007,2072,1142,0.007,7150,28468,6455.400000000001,42985.2]
["2025-03-03T11:38:54.000000000",5928.82,5905.0,32.1,32.5,8.6,8.7,0.693,-0.307,0.008,514,191,0.008,1170,7675,1347.2,42985.2]
["2025-03-03T11:38:54.000000000",5928.82,5910.0,28.6,28.9,10.0,10.2,0.655,-0.345,0.008,602,469,0.008,735,11052,1069.6,42985.2]
["2025-03-03T11:38:54.000000000",5928.82,5915.0,25.2,25.5,11.6,11.8,0.614,-0.385,0.009,445,496,0.009,628,7502,965.7,42985.2]
["2025-03-03T11:38:54.000000000",5928.82,5920.0,22.1,22.3,13.4,13.6,0.572,-0.428,0.009,770,822,0.009,496,14920,1139.4,42985.2]
["2025-03-03T11:38:54.000000000",5928.82,5925.0,19.1,19.3,15.4,15.6,0.528,-0.472,0.009,483,1911,0.009,717,12074,1080.0,42985.2]
["2025-03-03T11:38:54.000000000",5928.82,5930.0,16.4,16.6,17.7,17.9,0.481,-0.518,0.009,556,3250,0.009,514,15375,963.0,42985.2]
["2025-03-03T11:38:54.000000000",5928.82,5935.0,14.0,14.2,20.2,20.5,0.435,-0.565,0.009,461,4575,0.009,386,10716,762.3,42985.2]
["2025-03-03T11:38:54.000000000",5928.82,5940.0,11.8,11.9,23.0,23.3,0.388,-0.612,0.009,0,9444,0.009,1250,13192,1125.0,42985.2]
["2025-03-03T11:38:54.000000000",5928.82,5945.0,9.8,10.0,26.1,26.3,0.343,-0.657,0.009,562,9244,0.009,620,10774,1063.7999999999995,42985.2]
["2025-03-03T11:38:54.000000000",5928.82,5950.0,8.1,8.3,29.2,29.7,0.299,-0.7,0.008,1822,14930,0.008,1518,13461,2672.0,42985.2]
["2025-03-03T11:38:54.000000000",5928.82,5955.0,6.6,6.8,32.6,33.3,0.258,-0.742,0.008,1022,11148,0.008,552,5623,1259.2,42985.2]
["2025-03-03T11:38:54.000000000",5928.82,5960.0,5.4,5.5,36.3,37.0,0.221,-0.779,0.007,913,15366,0.007,766,5988,1175.3,42985.2]
["2025-03-03T11:38:54.000000000",5928.82,5965.0,4.3,4.5,39.9,41.4,0.187,-0.813,0.006,737,10732,0.006,588,3449,794.9999999999999,42985.2]
["2025-03-03T11:38:54.000000000",5928.82,5970.0,3.5,3.6,44.0,45.5,0.156,-0.843,0.006,1364,18722,0.006,664,3357,1216.8000000000002,42985.2]
["2025-03-03T11:38:54.000000000",5928.82,5975.0,2.75,2.8,48.3,49.8,0.13,-0.87,0.005,1245,14067,0.005,428,2135,836.5,42985.2]
["2025-03-03T11:38:54.000000000",5928.82,5980.0,2.2,2.25,52.7,54.2,0.107,-0.893,0.004,2609,19127,0.004,286,1958,1158.0,42985.2]
["2025-03-03T11:38:54.000000000",5928.82,5985.0,1.7,1.75,57.2,58.7,0.087,-0.913,0.004,841,14781,0.004,925,655,706.4,42985.2]
["2025-03-03T11:38:54.000000000",5928.82,5990.0,1.3,1.4,61.8,63.4,0.071,-0.929,0.003,1258,16934,0.003,289,450,464.1,42985.2]
["2025-03-03T11:38:54.000000000",5928.82,5995.0,1.05,1.1,66.5,68.1,0.057,-0.943,0.003,4932,16898,0.003,317,308,1574.7000000000005,42985.2]
["2025-03-03T11:38:54.000000000",5928.82,6000.0,0.8,0.85,71.3,72.9,0.046,-0.954,0.002,7590,39842,0.002,1955,921,1909.0,42985.2]
["2025-03-03T11:38:54.000000000",5928.82,6005.0,0.6,0.65,76.1,77.7,0.037,-0.963,0.002,1600,13285,0.002,253,373,370.6,42985.2]
["2025-03-03T11:38:54.000000000",5928.82,6010.0,0.45,0.5,80.9,82.6,0.029,-0.971,0.002,1443,15609,0.002,312,199,351.0,42985.2]
["2025-03-03T11:38:54.000000000",5928.82,6015.0,0.35,0.4,85.8,87.5,0.023,-0.977,0.001,2436,12493,0.001,157,96,259.3,42985.2]
["2025-03-03T11:38:54.000000000",5928.82,6020.0,0.25,0.3,90.7,92.3,0.018,-0.982,0.001,2648,18122,0.001,530,453,317.8,42985.2]
["2025-03-03T11:38:54.000000000",5928.82,6025.0,0.2,0.25,95.6,97.3,0.014,-0.985,0.001,9417,15936,0.001,1406,321,1082.3,42985.2]
["2025-03-03T11:38:54.000000000",5928.82,6030.0,0.15,0.2,98.1,105.6,0.011,-0.988,0.001,1682,11271,0.001,632,563,231.4,42985.2]
["2025-03-03T11:38:54.000000000",5928.82,6035.0,0.1,0.15,102.9,110.4,0.008,-0.991,0.001,2046,10129,0.001,191,76,223.7,42985.2]
["2025-03-03T11:38:54.000000000",5928.82,6040.0,0.05,0.1,107.4,114.5,0.008,-0.992,0.0,1551,9715,0.0,184,519,0.0,42985.2]
["2025-03-03T11:38:54.000000000",5928.82,6045.0,0.05,0.1,112.2,119.6,0.005,-0.995,0.0,1263,5746,0.0,178,24,0.0,42985.2]
["2025-03-03T11:38:54.000000000",5928.82,6050.0,0.05,0.1,116.6,125.2,0.005,-0.995,0.0,3219,7634,0.0,679,305,0.0,42985.2]
["2025-03-03T11:39:05.000000000",5928.85,5805.0,120.9,128.1,0.35,0.4,0.983,-0.017,0.001,21,4,0.001,531,3167,55.2,43048.9]
["2025-03-03T11:39:05.000000000",5928.85,5810.0,115.3,123.1,0.4,0.45,0.98,-0.02,0.001,27,19,0.001,833,3752,86.0,43048.9]
["2025-03-03T11:39:05.000000000",5928.85,5815.0,110.5,118.2,0.45,0.5,0.978,-0.022,0.001,42,4,0.001,568,2428,61.00000000000001,43048.9]
["2025-03-03T11:39:05.000000000",5928.85,5820.0,105.5,113.6,0.55,0.6,0.975,-0.025,0.001,31,11,0.001,837,5079,86.8,43048.9]
["2025-03-03T11:39:05.000000000",5928.85,5825.0,100.7,108.4,0.6,0.7,0.971,-0.029,0.001,93,12,0.001,1321,3825,141.4,43048.9]
["2025-03-03T11:39:05.000000000",5928.85,5830.0,98.1,99.7,0.75,0.8,0.966,-0.034,0.001,51,0,0.001,904,5507,95.5,43048.9]
["2025-03-03T11:39:05.000000000",5928.85,5835.0,93.2,94.9,0.85,0.9,0.96,-0.04,0.002,80,1,0.002,713,4349,158.6,43048.9]
["2025-03-03T11:39:05.000000000",5928.85,5840.0,88.3,90.0,1.0,1.05,0.954,-0.046,0.002,61,12,0.002,1383,7943,288.8,43048.9]
["2025-03-03T11:39:05.000000000",5928.85,5845.0,83.9,85.2,1.2,1.3,0.947,-0.054,0.002,100,90,0.002,722,5721,164.39999999999998,43048.9]
["2025-03-03T11:39:05.000000000",5928.85,5850.0,79.1,80.4,1.45,1.5,0.938,-0.062,0.002,409,210,0.002,0,11844,81.80000000000001,43048.9]
["2025-03-03T11:39:05.000000000",5928.85,5855.0,74.4,75.7,1.7,1.8,0.927,-0.072,0.003,257,97,0.003,1358,7280,484.5,43048.9]
["2025-03-03T11:39:05.000000000",5928.85,5860.0,69.7,71.0,2.0,2.05,0.915,-0.084,0.003,203,77,0.003,2118,12228,696.3,43048.9]
["2025-03-03T11:39:05.000000000",5928.85,5865.0,65.1,66.3,2.4,2.45,0.902,-0.098,0.003,152,61,0.003,512,8422,199.2,43048.9]
["2025-03-03T11:39:05.000000000",5928.85,5870.0,60.5,61.7,2.85,2.9,0.886,-0.113,0.004,382,119,0.004,1507,12061,755.6000000000001,43048.9]
["2025-03-03T11:39:05.000000000",5928.85,5875.0,55.8,57.2,3.3,3.4,0.869,-0.132,0.004,692,60,0.004,1320,10832,804.8,43048.9]
["2025-03-03T11:39:05.000000000",5928.85,5880.0,51.4,52.8,3.9,4.0,0.848,-0.152,0.005,771,407,0.005,1602,12423,1186.5,43048.9]
["2025-03-03T11:39:05.000000000",5928.85,5885.0,47.1,48.6,4.6,4.8,0.825,-0.174,0.005,214,142,0.005,693,13463,453.5,43048.9]
["2025-03-03T11:39:05.000000000",5928.85,5890.0,43.2,43.8,5.4,5.5,0.8,-0.2,0.006,299,636,0.006,1080,10062,827.4000000000001,43048.9]
["2025-03-03T11:39:05.000000000",5928.85,5895.0,39.2,39.8,6.4,6.5,0.771,-0.229,0.007,258,160,0.007,4635,8233,3425.1,43048.9]
["2025-03-03T11:39:05.000000000",5928.85,5900.0,35.3,35.9,7.5,7.6,0.739,-0.261,0.007,2072,1144,0.007,7150,28627,6455.400000000001,43048.9]
["2025-03-03T11:39:05.000000000",5928.85,5905.0,31.6,32.1,8.8,8.9,0.705,-0.296,0.008,514,191,0.008,1170,7681,1347.2,43048.9]
["2025-03-03T11:39:05.000000000",5928.85,5910.0,28.1,28.5,10.2,10.4,0.666,-0.333,0.008,602,469,0.008,735,11069,1069.6,43048.9]
["2025-03-03T11:39:05.000000000",5928.85,5915.0,24.7,25.1,11.8,11.9,0.627,-0.374,0.009,445,497,0.009,628,7517,965.7,43048.9]
["2025-03-03T11:39:05.000000000",5928.85,5920.0,21.7,21.9,13.7,13.8,0.583,-0.416,0.009,770,822,0.009,496,14929,1139.4,43048.9]
["2025-03-03T11:39:05.000000000",5928.85,5925.0,18.7,18.9,15.7,16.0,0.539,-0.461,0.009,483,1925,0.009,717,12082,1080.0,43048.9]
["2025-03-03T11:39:05.000000000",5928.85,5930.0,16.2,16.3,18.1,18.3,0.493,-0.507,0.009,556,3259,0.009,514,15543,963.0,43048.9]
["2025-03-03T11:39:05.000000000",5928.85,5935.0,13.6,13.8,20.6,20.9,0.446,-0.554,0.009,461,4575,0.009,386,10723,762.3,43048.9]
["2025-03-03T11:39:05.000000000",5928.85,5940.0,11.5,11.7,23.3,23.7,0.4,-0.6,0.009,0,9448,0.009,1250,13212,1125.0,43048.9]
["2025-03-03T11:39:05.000000000",5928.85,5945.0,9.6,9.7,26.4,26.8,0.354,-0.645,0.009,562,9253,0.009,620,10818,1063.7999999999995,43048.9]
["2025-03-03T11:39:05.000000000",5928.85,5950.0,7.9,8.1,29.7,30.1,0.311,-0.689,0.008,1822,14936,0.008,1518,13462,2672.0,43048.9]
["2025-03-03T11:39:05.000000000",5928.85,5955.0,6.4,6.6,33.2,33.9,0.269,-0.731,0.008,1022,11164,0.008,552,5623,1259.2,43048.9]
["2025-03-03T11:39:05.000000000",5928.85,5960.0,5.2,5.4,37.0,37.6,0.23,-0.77,0.007,913,15378,0.007,766,5989,1175.3,43048.9]
["2025-03-03T11:39:05.000000000",5928.85,5965.0,4.2,4.3,40.4,41.9,0.195,-0.804,0.007,737,10753,0.007,588,3449,927.5,43048.9]
["2025-03-03T11:39:05.000000000",5928.85,5970.0,3.4,3.5,44.5,46.1,0.164,-0.837,0.006,1364,18739,0.006,664,3357,1216.8000000000002,43048.9]
["2025-03-03T11:39:05.000000000",5928.85,5975.0,2.65,2.75,48.8,50.4,0.137,-0.864,0.005,1245,14091,0.005,428,2135,836.5,43048.9]
["2025-03-03T11:39:05.000000000",5928.85,5980.0,2.1,2.15,53.2,54.5,0.112,-0.888,0.005,2609,19161,0.005,286,1958,1447.5,43048.9]
["2025-03-03T11:39:05.000000000",5928.85,5985.0,1.65,1.7,57.7,59.3,0.092,-0.908,0.004,841,14787,0.004,925,655,706.4,43048.9]
["2025-03-03T11:39:05.000000000",5928.85,5990.0,1.3,1.35,62.4,64.0,0.075,-0.925,0.003,1258,16948,0.003,289,450,464.1,43048.9]
["2025-03-03T11:39:05.000000000",5928.85,5995.0,1.0,1.05,67.1,68.7,0.06,-0.94,0.003,4932,16910,0.003,317,308,1574.7000000000005,43048.9]
["2025-03-03T11:39:05.000000000",5928.85,6000.0,0.8,0.85,71.8,73.6,0.048,-0.952,0.002,7590,39858,0.002,1955,921,1909.0,43048.9]
["2025-03-03T11:39:05.000000000",5928.85,6005.0,0.6,0.65,76.7,78.3,0.037,-0.963,0.002,1600,13288,0.002,253,373,370.6,43048.9]
["2025-03-03T11:39:05.000000000",5928.85,6010.0,0.45,0.5,81.5,83.3,0.03,-0.97,0.002,1443,15623,0.002,312,199,351.0,43048.9]
["2025-03-03T11:39:05.000000000",5928.85,6015.0,0.35,0.4,86.4,88.2,0.023,-0.977,0.001,2436,12493,0.001,157,96,259.3,43048.9]
["2025-03-03T11:39:05.000000000",5928.85,6020.0,0.25,0.3,91.3,93.1,0.018,-0.982,0.001,2648,18133,0.001,530,453,317.8,43048.9]
["2025-03-03T11:39:05.000000000",5928.85,6025.0,0.2,0.25,96.2,97.9,0.015,-0.985,0.001,9417,15938,0.001,1406,321,1082.3,43048.9]
["2025-03-03T11:39:05.000000000",5928.85,6030.0,0.15,0.2,97.5,105.5,0.012,-0.988,0.001,1682,11281,0.001,632,563,231.4,43048.9]
["2025-03-03T11:39:05.000000000",5928.85,6035.0,0.1,0.15,102.0,110.5,0.009,-0.991,0.001,2046,10130,0.001,191,76,223.7,43048.9]
["2025-03-03T11:39:05.000000000",5928.85,6040.0,0.05,0.1,106.7,114.5,0.005,-0.995,0.0,1551,9715,0.0,184,519,0.0,43048.9]
["2025-03-03T11:39:05.000000000",5928.85,6045.0,0.05,0.1,112.2,119.6,0.005,-0.995,0.0,1263,5746,0.0,178,24,0.0,43048.9]
["2025-03-03T11:39:05.000000000",5928.85,6050.0,0.05,0.1,116.6,125.2,0.005,-0.995,0.0,3219,7635,0.0,679,305,0.0,43048.9]
["2025-03-03T11:39:16.000000000",5928.11,5805.0,119.4,126.7,0.3,0.4,0.983,-0.017,0.001,21,4,0.001,531,3177,55.2,42916.50000000001]
["2025-03-03T11:39:16.000000000",5928.11,5810.0,113.8,123.1,0.4,0.45,0.981,-0.019,0.001,27,19,0.001,833,3762,86.0,42916.50000000001]
["2025-03-03T11:39:16.000000000",5928.11,5815.0,109.0,116.8,0.45,0.5,0.978,-0.022,0.001,42,4,0.001,568,2429,61.00000000000001,42916.50000000001]
["2025-03-03T11:39:16.000000000",5928.11,5820.0,104.7,112.1,0.5,0.6,0.974,-0.026,0.001,31,11,0.001,837,5079,86.8,42916.50000000001]
["2025-03-03T11:39:16.000000000",5928.11,5825.0,100.0,106.9,0.6,0.7,0.97,-0.03,0.001,93,12,0.001,1321,3827,141.4,42916.50000000001]
["2025-03-03T11:39:16.000000000",5928.11,5830.0,98.2,99.8,0.75,0.8,0.965,-0.035,0.001,51,0,0.001,904,5507,95.5,42916.50000000001]
["2025-03-03T11:39:16.000000000",5928.11,5835.0,93.4,95.0,0.85,0.9,0.96,-0.04,0.002,80,1,0.002,713,4354,158.6,42916.50000000001]
["2025-03-03T11:39:16.000000000",5928.11,5840.0,88.5,90.1,1.0,1.1,0.953,-0.047,0.002,61,12,0.002,1383,8034,288.8,42916.50000000001]
["2025-03-03T11:39:16.000000000",5928.11,5845.0,83.7,85.3,1.2,1.25,0.945,-0.055,0.002,100,90,0.002,722,5726,164.39999999999998,42916.50000000001]
["2025-03-03T11:39:16.000000000",5928.11,5850.0,78.9,80.5,1.45,1.5,0.936,-0.063,0.002,409,210,0.002,0,11891,81.80000000000001,42916.50000000001]
["2025-03-03T11:39:16.000000000",5928.11,5855.0,74.2,75.8,1.7,1.75,0.926,-0.074,0.003,257,97,0.003,1358,7294,484.5,42916.50000000001]
["2025-03-03T11:39:16.000000000",5928.11,5860.0,69.5,71.1,2.0,2.05,0.914,-0.086,0.003,203,77,0.003,2118,12241,696.3,42916.50000000001]
["2025-03-03T11:39:16.000000000",5928.11,5865.0,65.1,66.1,2.35,2.45,0.9,-0.1,0.004,152,61,0.004,512,8434,265.6,42916.50000000001]
["2025-03-03T11:39:16.000000000",5928.11,5870.0,60.6,61.5,2.8,2.85,0.884,-0.116,0.004,382,119,0.004,1507,12073,755.6000000000001,42916.50000000001]
["2025-03-03T11:39:16.000000000",5928.11,5875.0,56.1,57.0,3.3,3.4,0.866,-0.134,0.004,692,60,0.004,1320,10840,804.8,42916.50000000001]
["2025-03-03T11:39:16.000000000",5928.11,5880.0,51.7,52.6,3.9,4.0,0.846,-0.154,0.005,771,407,0.005,1602,12433,1186.5,42916.50000000001]
["2025-03-03T11:39:16.000000000",5928.11,5885.0,47.4,48.3,4.6,4.7,0.822,-0.179,0.006,214,142,0.006,693,13471,544.2,42916.50000000001]
["2025-03-03T11:39:16.000000000",5928.11,5890.0,43.4,43.9,5.4,5.5,0.795,-0.205,0.006,299,636,0.006,1080,10077,827.4000000000001,42916.50000000001]
["2025-03-03T11:39:16.000000000",5928.11,5895.0,39.3,39.9,6.3,6.5,0.766,-0.234,0.007,258,160,0.007,4635,8244,3425.1,42916.50000000001]
["2025-03-03T11:39:16.000000000",5928.11,5900.0,35.4,36.0,7.4,7.6,0.734,-0.266,0.007,2072,1147,0.007,7150,28658,6455.400000000001,42916.50000000001]
["2025-03-03T11:39:16.000000000",5928.11,5905.0,31.7,32.2,8.7,8.9,0.698,-0.301,0.008,514,191,0.008,1170,7691,1347.2,42916.50000000001]
["2025-03-03T11:39:16.000000000",5928.11,5910.0,28.2,28.5,10.1,10.3,0.661,-0.339,0.008,602,470,0.008,735,11087,1069.6,42916.50000000001]
["2025-03-03T11:39:16.000000000",5928.11,5915.0,24.9,25.2,11.7,11.9,0.62,-0.38,0.009,445,497,0.009,628,7554,965.7,42916.50000000001]
["2025-03-03T11:39:16.000000000",5928.11,5920.0,21.7,21.9,13.6,13.7,0.577,-0.423,0.009,770,823,0.009,496,14966,1139.4,42916.50000000001]
["2025-03-03T11:39:16.000000000",5928.11,5925.0,18.8,19.0,15.6,15.8,0.532,-0.468,0.009,483,1929,0.009,717,12114,1080.0,42916.50000000001]
["2025-03-03T11:39:16.000000000",5928.11,5930.0,16.1,16.3,17.9,18.1,0.486,-0.515,0.009,556,3268,0.009,514,15591,963.0,42916.50000000001]
["2025-03-03T11:39:16.000000000",5928.11,5935.0,13.7,13.9,20.5,20.7,0.439,-0.561,0.009,461,4595,0.009,386,10744,762.3,42916.50000000001]
["2025-03-03T11:39:16.000000000",5928.11,5940.0,11.5,11.7,23.3,23.6,0.393,-0.608,0.009,0,9462,0.009,1250,13220,1125.0,42916.50000000001]
["2025-03-03T11:39:16.000000000",5928.11,5945.0,9.6,9.8,26.4,26.7,0.347,-0.653,0.009,562,9263,0.009,620,10829,1063.7999999999995,42916.50000000001]
["2025-03-03T11:39:16.000000000",5928.11,5950.0,7.9,8.1,29.7,30.0,0.304,-0.696,0.008,1822,14941,0.008,1518,13465,2672.0,42916.50000000001]
["2025-03-03T11:39:16.000000000",5928.11,5955.0,6.5,6.6,33.1,33.6,0.263,-0.737,0.008,1022,11173,0.008,552,5624,1259.2,42916.50000000001]
["2025-03-03T11:39:16.000000000",5928.11,5960.0,5.2,5.4,36.8,37.4,0.224,-0.775,0.007,913,15391,0.007,766,5989,1175.3,42916.50000000001]
["2025-03-03T11:39:16.000000000",5928.11,5965.0,4.2,4.3,40.6,41.5,0.19,-0.81,0.007,737,10761,0.007,588,3449,927.5,42916.50000000001]
["2025-03-03T11:39:16.000000000",5928.11,5970.0,3.4,3.5,44.7,45.6,0.159,-0.84,0.006,1364,18763,0.006,664,3357,1216.8000000000002,42916.50000000001]
["2025-03-03T11:39:16.000000000",5928.11,5975.0,2.7,2.75,49.0,49.9,0.132,-0.867,0.005,1245,14118,0.005,428,2135,836.5,42916.50000000001]
["2025-03-03T11:39:16.000000000",5928.11,5980.0,2.1,2.2,53.1,54.6,0.109,-0.891,0.004,2609,19172,0.004,286,1958,1158.0,42916.50000000001]
["2025-03-03T11:39:16.000000000",5928.11,5985.0,1.65,1.7,57.6,59.2,0.088,-0.911,0.004,841,14793,0.004,925,655,706.4,42916.50000000001]
["2025-03-03T11:39:16.000000000",5928.11,5990.0,1.3,1.35,62.2,63.8,0.072,-0.928,0.003,1258,16981,0.003,289,452,464.1,42916.50000000001]
["2025-03-03T11:39:16.000000000",5928.11,5995.0,1.0,1.05,66.9,68.6,0.057,-0.943,0.003,4932,16955,0.003,317,308,1574.7000000000005,42916.50000000001]
["2025-03-03T11:39:16.000000000",5928.11,6000.0,0.75,0.85,71.7,73.3,0.046,-0.954,0.002,7590,39943,0.002,1955,921,1909.0,42916.50000000001]
["2025-03-03T11:39:16.000000000",5928.11,6005.0,0.6,0.65,76.5,78.2,0.037,-0.963,0.002,1600,13304,0.002,253,373,370.6,42916.50000000001]
["2025-03-03T11:39:16.000000000",5928.11,6010.0,0.45,0.5,81.4,83.0,0.029,-0.971,0.002,1443,15644,0.002,312,199,351.0,42916.50000000001]
["2025-03-03T11:39:16.000000000",5928.11,6015.0,0.35,0.4,86.3,87.9,0.023,-0.977,0.001,2436,12497,0.001,157,96,259.3,42916.50000000001]
["2025-03-03T11:39:16.000000000",5928.11,6020.0,0.25,0.3,91.2,92.8,0.018,-0.982,0.001,2648,18153,0.001,530,453,317.8,42916.50000000001]
["2025-03-03T11:39:16.000000000",5928.11,6025.0,0.2,0.25,96.1,97.8,0.015,-0.985,0.001,9417,15942,0.001,1406,321,1082.3,42916.50000000001]
["2025-03-03T11:39:16.000000000",5928.11,6030.0,0.15,0.2,98.5,105.8,0.012,-0.988,0.001,1682,11284,0.001,632,564,231.4,42916.50000000001]
["2025-03-03T11:39:16.000000000",5928.11,6035.0,0.1,0.15,105.7,110.5,0.009,-0.991,0.001,2046,10139,0.001,191,76,223.7,42916.50000000001]
["2025-03-03T11:39:16.000000000",5928.11,6040.0,0.05,0.1,110.6,116.0,0.005,-0.995,0.0,1551,9715,0.0,184,519,0.0,42916.50000000001]
["2025-03-03T11:39:16.000000000",5928.11,6045.0,0.05,0.1,113.7,121.1,0.005,-0.995,0.0,1263,5821,0.0,178,24,0.0,42916.50000000001]
["2025-03-03T11:39:16.000000000",5928.11,6050.0,0.05,0.1,118.1,126.7,0.005,-0.995,0.0,3219,7635,0.0,679,305,0.0,42916.50000000001]
["2025-03-03T11:39:28.000000000",5927.79,5805.0,119.4,126.7,0.35,0.4,0.982,-0.018,0.001,21,4,0.001,531,3177,55.2,42985.2]
["2025-03-03T11:39:28.000000000",5927.79,5810.0,113.8,121.6,0.4,0.45,0.98,-0.02,0.001,27,19,0.001,833,3762,86.0,42985.2]
["2025-03-03T11:39:28.000000000",5927.79,5815.0,109.3,116.8,0.45,0.5,0.978,-0.022,0.001,42,4,0.001,568,2429,61.00000000000001,42985.2]
["2025-03-03T11:39:28.000000000",5927.79,5820.0,104.7,112.1,0.55,0.6,0.973,-0.027,0.001,31,11,0.001,837,5081,86.8,42985.2]
["2025-03-03T11:39:28.000000000",5927.79,5825.0,100.0,106.9,0.6,0.7,0.969,-0.031,0.001,93,12,0.001,1321,3827,141.4,42985.2]
["2025-03-03T11:39:28.000000000",5927.79,5830.0,98.2,99.6,0.75,0.8,0.964,-0.036,0.001,51,0,0.001,904,5511,95.5,42985.2]
["2025-03-03T11:39:28.000000000",5927.79,5835.0,93.3,94.7,0.9,0.95,0.958,-0.042,0.002,80,1,0.002,713,4358,158.6,42985.2]
["2025-03-03T11:39:28.000000000",5927.79,5840.0,88.5,90.0,1.05,1.1,0.952,-0.048,0.002,61,12,0.002,1383,8034,288.8,42985.2]
["2025-03-03T11:39:28.000000000",5927.79,5845.0,83.7,85.2,1.2,1.3,0.944,-0.056,0.002,100,90,0.002,722,5730,164.39999999999998,42985.2]
["2025-03-03T11:39:28.000000000",5927.79,5850.0,78.9,80.3,1.45,1.5,0.935,-0.065,0.002,409,210,0.002,0,11914,81.80000000000001,42985.2]
["2025-03-03T11:39:28.000000000",5927.79,5855.0,74.2,75.7,1.7,1.75,0.924,-0.076,0.003,257,97,0.003,1358,7299,484.5,42985.2]
["2025-03-03T11:39:28.000000000",5927.79,5860.0,69.5,71.0,2.05,2.1,0.912,-0.088,0.003,203,77,0.003,2118,12255,696.3,42985.2]
["2025-03-03T11:39:28.000000000",5927.79,5865.0,64.9,66.4,2.35,2.45,0.898,-0.102,0.004,152,61,0.004,512,8454,265.6,42985.2]
["2025-03-03T11:39:28.000000000",5927.79,5870.0,60.3,61.8,2.8,2.9,0.882,-0.118,0.004,382,119,0.004,1507,12083,755.6000000000001,42985.2]
["2025-03-03T11:39:28.000000000",5927.79,5875.0,55.9,57.3,3.3,3.4,0.862,-0.138,0.005,692,60,0.005,1320,10848,1006.0,42985.2]
["2025-03-03T11:39:28.000000000",5927.79,5880.0,51.5,52.9,3.9,4.0,0.841,-0.159,0.005,771,407,0.005,1602,12444,1186.5,42985.2]
["2025-03-03T11:39:28.000000000",5927.79,5885.0,47.2,48.6,4.6,4.7,0.818,-0.182,0.006,214,142,0.006,693,13486,544.2,42985.2]
["2025-03-03T11:39:28.000000000",5927.79,5890.0,43.4,44.0,5.4,5.5,0.792,-0.208,0.006,299,636,0.006,1080,10133,827.4000000000001,42985.2]
["2025-03-03T11:39:28.000000000",5927.79,5895.0,39.4,39.9,6.3,6.5,0.762,-0.238,0.007,258,160,0.007,4635,8253,3425.1,42985.2]
["2025-03-03T11:39:28.000000000",5927.79,5900.0,35.5,36.0,7.4,7.6,0.729,-0.271,0.007,2072,1147,0.007,7150,28824,6455.400000000001,42985.2]
["2025-03-03T11:39:28.000000000",5927.79,5905.0,31.9,32.2,8.7,8.9,0.695,-0.305,0.008,514,191,0.008,1170,7696,1347.2,42985.2]
["2025-03-03T11:39:28.000000000",5927.79,5910.0,28.3,28.6,10.1,10.3,0.657,-0.344,0.008,602,470,0.008,735,11090,1069.6,42985.2]
["2025-03-03T11:39:28.000000000",5927.79,5915.0,24.9,25.2,11.8,11.9,0.615,-0.384,0.009,445,497,0.009,628,7575,965.7,42985.2]
["2025-03-03T11:39:28.000000000",5927.79,5920.0,21.8,22.0,13.6,13.8,0.573,-0.427,0.009,770,827,0.009,496,14975,1139.4,42985.2]
["2025-03-03T11:39:28.000000000",5927.79,5925.0,18.9,19.1,15.6,15.8,0.528,-0.472,0.009,483,1932,0.009,717,12142,1080.0,42985.2]
["2025-03-03T11:39:28.000000000",5927.79,5930.0,16.2,16.4,17.9,18.2,0.482,-0.518,0.009,556,3271,0.009,514,15615,963.0,42985.2]
["2025-03-03T11:39:28.000000000",5927.79,5935.0,13.7,13.9,20.5,20.7,0.435,-0.565,0.009,461,4598,0.009,386,10754,762.3,42985.2]
["2025-03-03T11:39:28.000000000",5927.79,5940.0,11.6,11.8,23.3,23.6,0.389,-0.611,0.009,0,9473,0.009,1250,13222,1125.0,42985.2]
["2025-03-03T11:39:28.000000000",5927.79,5945.0,9.6,9.8,26.3,26.6,0.343,-0.657,0.009,562,9267,0.009,620,10831,1063.7999999999995,42985.2]
["2025-03-03T11:39:28.000000000",5927.79,5950.0,8.0,8.1,29.6,30.1,0.3,-0.7,0.008,1822,14954,0.008,1518,13465,2672.0,42985.2]
["2025-03-03T11:39:28.000000000",5927.79,5955.0,6.5,6.6,33.0,33.6,0.259,-0.741,0.008,1022,11178,0.008,552,5624,1259.2,42985.2]
["2025-03-03T11:39:28.000000000",5927.79,5960.0,5.3,5.4,36.8,37.4,0.221,-0.779,0.007,913,15409,0.007,766,5990,1175.3,42985.2]
["2025-03-03T11:39:28.000000000",5927.79,5965.0,4.2,4.4,40.6,41.8,0.187,-0.813,0.006,737,10767,0.006,588,3450,794.9999999999999,42985.2]
["2025-03-03T11:39:28.000000000",5927.79,5970.0,3.4,3.5,44.5,45.9,0.156,-0.843,0.006,1364,18764,0.006,664,3362,1216.8000000000002,42985.2]
["2025-03-03T11:39:28.000000000",5927.79,5975.0,2.7,2.75,48.8,50.3,0.13,-0.87,0.005,1245,14122,0.005,428,2135,836.5,42985.2]
["2025-03-03T11:39:28.000000000",5927.79,5980.0,2.1,2.2,53.4,54.7,0.107,-0.893,0.004,2609,19183,0.004,286,1958,1158.0,42985.2]
["2025-03-03T11:39:28.000000000",5927.79,5985.0,1.65,1.75,57.9,59.3,0.087,-0.913,0.004,841,14799,0.004,925,655,706.4,42985.2]
["2025-03-03T11:39:28.000000000",5927.79,5990.0,1.3,1.35,62.5,63.9,0.071,-0.929,0.003,1258,16987,0.003,289,452,464.1,42985.2]
["2025-03-03T11:39:28.000000000",5927.79,5995.0,1.0,1.05,67.2,68.6,0.057,-0.943,0.003,4932,16994,0.003,317,308,1574.7000000000005,42985.2]
["2025-03-03T11:39:28.000000000",5927.79,6000.0,0.75,0.85,72.0,73.4,0.045,-0.955,0.002,7590,39992,0.002,1955,921,1909.0,42985.2]
["2025-03-03T11:39:28.000000000",5927.79,6005.0,0.6,0.65,76.8,78.2,0.037,-0.963,0.002,1600,13314,0.002,253,373,370.6,42985.2]
["2025-03-03T11:39:28.000000000",5927.79,6010.0,0.45,0.5,81.5,83.1,0.029,-0.971,0.002,1443,15646,0.002,312,199,351.0,42985.2]
["2025-03-03T11:39:28.000000000",5927.79,6015.0,0.35,0.4,86.4,88.0,0.022,-0.978,0.001,2436,12504,0.001,157,96,259.3,42985.2]
["2025-03-03T11:39:28.000000000",5927.79,6020.0,0.25,0.3,91.4,92.9,0.018,-0.982,0.001,2648,18168,0.001,530,453,317.8,42985.2]
["2025-03-03T11:39:28.000000000",5927.79,6025.0,0.2,0.25,96.4,97.8,0.014,-0.985,0.001,9417,15944,0.001,1406,321,1082.3,42985.2]
["2025-03-03T11:39:28.000000000",5927.79,6030.0,0.15,0.2,99.0,105.5,0.011,-0.989,0.001,1682,11287,0.001,632,564,231.4,42985.2]
["2025-03-03T11:39:28.000000000",5927.79,6035.0,0.1,0.15,103.5,110.5,0.008,-0.992,0.001,2046,10139,0.001,191,76,223.7,42985.2]
["2025-03-03T11:39:28.000000000",5927.79,6040.0,0.05,0.1,108.7,116.0,0.005,-0.995,0.0,1551,9745,0.0,184,519,0.0,42985.2]
["2025-03-03T11:39:28.000000000",5927.79,6045.0,0.05,0.1,113.7,121.1,0.005,-0.995,0.0,1263,5824,0.0,178,24,0.0,42985.2]
["2025-03-03T11:39:28.000000000",5927.79,6050.0,0.05,0.1,118.1,126.7,0.005,-0.995,0.0,3219,7636,0.0,679,305,0.0,42985.2]
["2025-03-03T11:39:39.000000000",5929.55,5805.0,121.0,125.7,0.3,0.35,0.982,-0.018,0.001,21,4,0.001,531,3177,55.2,42985.2]
["2025-03-03T11:39:39.000000000",5929.55,5810.0,116.8,120.8,0.35,0.4,0.98,-0.02,0.001,27,19,0.001,833,3762,86.0,42985.2]
["2025-03-03T11:39:39.000000000",5929.55,5815.0,110.6,115.8,0.4,0.5,0.978,-0.022,0.001,42,4,0.001,568,2431,61.00000000000001,42985.2]
["2025-03-03T11:39:39.000000000",5929.55,5820.0,107.0,110.9,0.5,0.55,0.973,-0.027,0.001,31,11,0.001,837,5092,86.8,42985.2]
["2025-03-03T11:39:39.000000000",5929.55,5825.0,101.0,106.0,0.55,0.65,0.969,-0.031,0.001,93,12,0.001,1321,3828,141.4,42985.2]
["2025-03-03T11:39:39.000000000",5929.55,5830.0,96.9,101.1,0.7,0.75,0.964,-0.036,0.001,51,0,0.001,904,5512,95.5,42985.2]
["2025-03-03T11:39:39.000000000",5929.55,5835.0,95.3,96.2,0.8,0.85,0.958,-0.042,0.002,80,1,0.002,713,4360,158.6,42985.2]
["2025-03-03T11:39:39.000000000",5929.55,5840.0,90.5,91.3,0.95,1.0,0.952,-0.048,0.002,61,12,0.002,1383,8051,288.8,42985.2]
["2025-03-03T11:39:39.000000000",5929.55,5845.0,85.6,86.5,1.1,1.2,0.944,-0.056,0.002,100,90,0.002,722,5732,164.39999999999998,42985.2]
["2025-03-03T11:39:39.000000000",5929.55,5850.0,80.9,81.7,1.3,1.4,0.935,-0.065,0.002,409,210,0.002,0,11926,81.80000000000001,42985.2]
["2025-03-03T11:39:39.000000000",5929.55,5855.0,76.1,76.9,1.55,1.65,0.924,-0.076,0.003,257,97,0.003,1358,7306,484.5,42985.2]
["2025-03-03T11:39:39.000000000",5929.55,5860.0,71.4,72.2,1.85,1.9,0.912,-0.088,0.003,203,77,0.003,2118,12266,696.3,42985.2]
["2025-03-03T11:39:39.000000000",5929.55,5865.0,66.8,67.6,2.2,2.25,0.898,-0.102,0.004,152,61,0.004,512,8459,265.6,42985.2]
["2025-03-03T11:39:39.000000000",5929.55,5870.0,62.2,62.9,2.6,2.65,0.882,-0.118,0.004,382,119,0.004,1507,12095,755.6000000000001,42985.2]
["2025-03-03T11:39:39.000000000",5929.55,5875.0,57.6,58.4,3.0,3.2,0.862,-0.138,0.005,692,60,0.005,1320,10860,1006.0,42985.2]
["2025-03-03T11:39:39.000000000",5929.55,5880.0,53.2,54.0,3.6,3.7,0.841,-0.159,0.005,771,407,0.005,1602,12454,1186.5,42985.2]
["2025-03-03T11:39:39.000000000",5929.55,5885.0,48.9,49.6,4.3,4.4,0.818,-0.182,0.006,214,142,0.006,693,13496,544.2,42985.2]
["2025-03-03T11:39:39.000000000",5929.55,5890.0,44.9,45.4,5.0,5.2,0.792,-0.208,0.006,299,636,0.006,1080,10151,827.4000000000001,42985.2]
["2025-03-03T11:39:39.000000000",5929.55,5895.0,40.5,41.3,5.9,6.1,0.762,-0.238,0.007,258,160,0.007,4635,8273,3425.1,42985.2]
["2025-03-03T11:39:39.000000000",5929.55,5900.0,36.7,37.3,6.9,7.1,0.729,-0.271,0.007,2072,1148,0.007,7150,28847,6455.400000000001,42985.2]
["2025-03-03T11:39:39.000000000",5929.55,5905.0,33.1,33.5,8.1,8.3,0.695,-0.305,0.008,514,191,0.008,1170,7708,1347.2,42985.2]
["2025-03-03T11:39:39.000000000",5929.55,5910.0,29.4,29.7,9.5,9.7,0.657,-0.344,0.008,602,470,0.008,735,11093,1069.6,42985.2]
["2025-03-03T11:39:39.000000000",5929.55,5915.0,26.0,26.4,11.1,11.2,0.615,-0.384,0.009,445,497,0.009,628,7606,965.7,42985.2]
["2025-03-03T11:39:39.000000000",5929.55,5920.0,22.8,23.0,12.8,13.0,0.573,-0.427,0.009,770,827,0.009,496,14995,1139.4,42985.2]
["2025-03-03T11:39:39.000000000",5929.55,5925.0,19.8,20.0,14.8,15.0,0.528,-0.472,0.009,483,1937,0.009,717,12160,1080.0,42985.2]
["2025-03-03T11:39:39.000000000",5929.55,5930.0,17.0,17.2,17.0,17.2,0.482,-0.518,0.009,556,3272,0.009,514,15628,963.0,42985.2]
["2025-03-03T11:39:39.000000000",5929.55,5935.0,14.5,14.7,19.4,19.7,0.435,-0.565,0.009,461,4599,0.009,386,10762,762.3,42985.2]
["2025-03-03T11:39:39.000000000",5929.55,5940.0,12.2,12.4,22.1,22.4,0.389,-0.611,0.009,0,9531,0.009,1250,13231,1125.0,42985.2]
["2025-03-03T11:39:39.000000000",5929.55,5945.0,10.2,10.3,25.1,25.4,0.343,-0.657,0.009,562,9279,0.009,620,10844,1063.7999999999995,42985.2]
["2025-03-03T11:39:39.000000000",5929.55,5950.0,8.4,8.6,28.4,28.7,0.3,-0.7,0.008,1822,15032,0.008,1518,13466,2672.0,42985.2]
["2025-03-03T11:39:39.000000000",5929.55,5955.0,6.9,7.1,31.7,32.3,0.259,-0.741,0.008,1022,11187,0.008,552,5624,1259.2,42985.2]
["2025-03-03T11:39:39.000000000",5929.55,5960.0,5.6,5.8,35.4,35.9,0.221,-0.779,0.007,913,15414,0.007,766,5990,1175.3,42985.2]
["2025-03-03T11:39:39.000000000",5929.55,5965.0,4.5,4.7,39.3,39.9,0.187,-0.813,0.006,737,10781,0.006,588,3460,794.9999999999999,42985.2]
["2025-03-03T11:39:39.000000000",5929.55,5970.0,3.6,3.7,43.4,44.1,0.156,-0.843,0.006,1364,18780,0.006,664,3373,1216.8000000000002,42985.2]
["2025-03-03T11:39:39.000000000",5929.55,5975.0,2.85,2.95,47.6,48.4,0.13,-0.87,0.005,1245,14171,0.005,428,2135,836.5,42985.2]
["2025-03-03T11:39:39.000000000",5929.55,5980.0,2.25,2.35,52.0,52.8,0.107,-0.893,0.004,2609,19201,0.004,286,1958,1158.0,42985.2]
["2025-03-03T11:39:39.000000000",5929.55,5985.0,1.75,1.85,56.4,57.3,0.087,-0.913,0.004,841,14805,0.004,925,655,706.4,42985.2]
["2025-03-03T11:39:39.000000000",5929.55,5990.0,1.4,1.45,61.0,61.9,0.071,-0.929,0.003,1258,17046,0.003,289,452,464.1,42985.2]
["2025-03-03T11:39:39.000000000",5929.55,5995.0,1.05,1.15,65.7,66.6,0.057,-0.943,0.003,4932,16998,0.003,317,308,1574.7000000000005,42985.2]
["2025-03-03T11:39:39.000000000",5929.55,6000.0,0.85,0.9,70.5,71.4,0.045,-0.955,0.002,7590,40023,0.002,1955,921,1909.0,42985.2]
["2025-03-03T11:39:39.000000000",5929.55,6005.0,0.65,0.7,75.3,76.2,0.037,-0.963,0.002,1600,13317,0.002,253,373,370.6,42985.2]
["2025-03-03T11:39:39.000000000",5929.55,6010.0,0.5,0.55,80.1,81.0,0.029,-0.971,0.002,1443,15661,0.002,312,299,351.0,42985.2]
["2025-03-03T11:39:39.000000000",5929.55,6015.0,0.35,0.4,85.0,85.9,0.022,-0.978,0.001,2436,12507,0.001,157,96,259.3,42985.2]
["2025-03-03T11:39:39.000000000",5929.55,6020.0,0.25,0.3,89.9,90.8,0.018,-0.982,0.001,2648,18172,0.001,530,553,317.8,42985.2]
["2025-03-03T11:39:39.000000000",5929.55,6025.0,0.2,0.25,94.8,95.7,0.014,-0.985,0.001,9417,15944,0.001,1406,321,1082.3,42985.2]
["2025-03-03T11:39:39.000000000",5929.55,6030.0,0.15,0.2,99.8,100.8,0.011,-0.989,0.001,1682,11287,0.001,632,564,231.4,42985.2]
["2025-03-03T11:39:39.000000000",5929.55,6035.0,0.1,0.15,104.7,109.3,0.008,-0.992,0.001,2046,10142,0.001,191,76,223.7,42985.2]
["2025-03-03T11:39:39.000000000",5929.55,6040.0,0.05,0.1,109.7,114.5,0.005,-0.995,0.0,1551,9746,0.0,184,519,0.0,42985.2]
["2025-03-03T11:39:39.000000000",5929.55,6045.0,0.05,0.1,112.2,119.6,0.005,-0.995,0.0,1263,5824,0.0,178,24,0.0,42985.2]
["2025-03-03T11:39:39.000000000",5929.55,6050.0,0.05,0.1,116.6,123.7,0.005,-0.995,0.0,3219,7636,0.0,679,305,0.0,42985.2]
["2025-03-03T11:39:50.000000000",5928.91,5805.0,124.0,124.5,0.3,0.35,0.984,-0.016,0.001,21,4,0.001,531,3177,55.2,43048.9]
["2025-03-03T11:39:50.000000000",5928.91,5810.0,119.0,124.6,0.35,0.45,0.982,-0.018,0.001,27,19,0.001,833,3762,86.0,43048.9]
["2025-03-03T11:39:50.000000000",5928.91,5815.0,114.1,114.6,0.45,0.5,0.979,-0.021,0.001,42,4,0.001,568,2431,61.00000000000001,43048.9]
["2025-03-03T11:39:50.000000000",5928.91,5820.0,109.2,109.7,0.5,0.55,0.975,-0.025,0.001,31,11,0.001,837,5092,86.8,43048.9]
["2025-03-03T11:39:50.000000000",5928.91,5825.0,104.3,104.8,0.6,0.65,0.971,-0.029,0.001,93,12,0.001,1321,3835,141.4,43048.9]
["2025-03-03T11:39:50.000000000",5928.91,5830.0,99.4,99.9,0.7,0.75,0.966,-0.033,0.001,51,0,0.001,904,5512,95.5,43048.9]
["2025-03-03T11:39:50.000000000",5928.91,5835.0,94.5,95.0,0.85,0.9,0.961,-0.039,0.002,80,1,0.002,713,4362,158.6,43048.9]
["2025-03-03T11:39:50.000000000",5928.91,5840.0,89.7,90.2,1.0,1.05,0.955,-0.045,0.002,61,12,0.002,1383,8052,288.8,43048.9]
["2025-03-03T11:39:50.000000000",5928.91,5845.0,84.9,85.3,1.2,1.25,0.948,-0.052,0.002,100,90,0.002,722,5732,164.39999999999998,43048.9]
["2025-03-03T11:39:50.000000000",5928.91,5850.0,80.1,80.5,1.4,1.45,0.939,-0.061,0.002,409,210,0.002,0,11929,81.80000000000001,43048.9]
["2025-03-03T11:39:50.000000000",5928.91,5855.0,75.4,75.8,1.65,1.7,0.929,-0.071,0.003,257,97,0.003,1358,7307,484.5,43048.9]
["2025-03-03T11:39:50.000000000",5928.91,5860.0,70.7,71.1,1.95,2.0,0.918,-0.082,0.003,203,77,0.003,2118,12325,696.3,43048.9]
["2025-03-03T11:39:50.000000000",5928.91,5865.0,66.0,66.4,2.3,2.4,0.903,-0.096,0.003,152,61,0.003,512,8462,199.2,43048.9]
["2025-03-03T11:39:50.000000000",5928.91,5870.0,61.5,61.9,2.75,2.8,0.889,-0.112,0.004,382,119,0.004,1507,12097,755.6000000000001,43048.9]
["2025-03-03T11:39:50.000000000",5928.91,5875.0,57.0,57.4,3.2,3.3,0.871,-0.129,0.004,692,60,0.004,1320,10863,804.8,43048.9]
["2025-03-03T11:39:50.000000000",5928.91,5880.0,52.6,52.9,3.8,3.9,0.851,-0.149,0.005,771,407,0.005,1602,12460,1186.5,43048.9]
["2025-03-03T11:39:50.000000000",5928.91,5885.0,48.3,48.6,4.5,4.6,0.827,-0.172,0.005,214,142,0.005,693,13501,453.5,43048.9]
["2025-03-03T11:39:50.000000000",5928.91,5890.0,44.1,44.4,5.3,5.4,0.802,-0.198,0.006,299,636,0.006,1080,10153,827.4000000000001,43048.9]
["2025-03-03T11:39:50.000000000",5928.91,5895.0,40.0,40.3,6.2,6.3,0.773,-0.227,0.007,258,160,0.007,4635,8277,3425.1,43048.9]
["2025-03-03T11:39:50.000000000",5928.91,5900.0,36.0,36.4,7.3,7.4,0.742,-0.258,0.007,2072,1148,0.007,7150,28861,6455.400000000001,43048.9]
["2025-03-03T11:39:50.000000000",5928.91,5905.0,32.3,32.6,8.5,8.7,0.707,-0.292,0.008,514,191,0.008,1170,7708,1347.2,43048.9]
["2025-03-03T11:39:50.000000000",5928.91,5910.0,28.7,29.0,9.9,10.1,0.67,-0.33,0.008,602,470,0.008,735,11107,1069.6,43048.9]
["2025-03-03T11:39:50.000000000",5928.91,5915.0,25.3,25.6,11.5,11.7,0.629,-0.371,0.009,445,497,0.009,628,7608,965.7,43048.9]
["2025-03-03T11:39:50.000000000",5928.91,5920.0,22.2,22.4,13.3,13.5,0.587,-0.413,0.009,770,835,0.009,496,15004,1139.4,43048.9]
["2025-03-03T11:39:50.000000000",5928.91,5925.0,19.2,19.4,15.3,15.5,0.542,-0.458,0.009,483,1941,0.009,717,12172,1080.0,43048.9]
["2025-03-03T11:39:50.000000000",5928.91,5930.0,16.5,16.7,17.6,17.8,0.496,-0.504,0.009,556,3301,0.009,514,15639,963.0,43048.9]
["2025-03-03T11:39:50.000000000",5928.91,5935.0,14.0,14.2,20.1,20.3,0.449,-0.551,0.009,461,4602,0.009,386,10764,762.3,43048.9]
["2025-03-03T11:39:50.000000000",5928.91,5940.0,11.8,12.0,22.9,23.1,0.402,-0.598,0.009,0,9571,0.009,1250,13231,1125.0,43048.9]
["2025-03-03T11:39:50.000000000",5928.91,5945.0,9.9,10.0,25.9,26.2,0.357,-0.644,0.009,562,9302,0.009,620,10844,1063.7999999999995,43048.9]
["2025-03-03T11:39:50.000000000",5928.91,5950.0,8.2,8.3,29.2,29.5,0.313,-0.688,0.008,1822,15040,0.008,1518,13466,2672.0,43048.9]
["2025-03-03T11:39:50.000000000",5928.91,5955.0,6.7,6.8,32.7,33.0,0.27,-0.73,0.008,1022,11188,0.008,552,5624,1259.2,43048.9]
["2025-03-03T11:39:50.000000000",5928.91,5960.0,5.4,5.6,36.4,36.8,0.232,-0.768,0.007,913,15439,0.007,766,5990,1175.3,43048.9]
["2025-03-03T11:39:50.000000000",5928.91,5965.0,4.4,4.5,40.3,40.7,0.196,-0.805,0.007,737,10835,0.007,588,3465,927.5,43048.9]
["2025-03-03T11:39:50.000000000",5928.91,5970.0,3.5,3.6,44.4,44.8,0.164,-0.835,0.006,1364,18783,0.006,664,3373,1216.8000000000002,43048.9]
["2025-03-03T11:39:50.000000000",5928.91,5975.0,2.75,2.85,48.7,49.1,0.137,-0.863,0.005,1245,14176,0.005,428,2135,836.5,43048.9]
["2025-03-03T11:39:50.000000000",5928.91,5980.0,2.2,2.25,53.1,53.5,0.112,-0.888,0.005,2609,19212,0.005,286,1958,1447.5,43048.9]
["2025-03-03T11:39:50.000000000",5928.91,5985.0,1.7,1.8,57.6,58.1,0.092,-0.908,0.004,841,14842,0.004,925,655,706.4,43048.9]
["2025-03-03T11:39:50.000000000",5928.91,5990.0,1.35,1.4,62.2,62.7,0.075,-0.926,0.003,1258,17074,0.003,289,452,464.1,43048.9]
["2025-03-03T11:39:50.000000000",5928.91,5995.0,1.05,1.1,66.9,67.4,0.06,-0.94,0.003,4932,17015,0.003,317,308,1574.7000000000005,43048.9]
["2025-03-03T11:39:50.000000000",5928.91,6000.0,0.8,0.85,71.7,72.2,0.048,-0.952,0.002,7590,40030,0.002,1955,1026,1909.0,43048.9]
["2025-03-03T11:39:50.000000000",5928.91,6005.0,0.6,0.65,76.5,77.0,0.038,-0.962,0.002,1600,13319,0.002,253,373,370.6,43048.9]
["2025-03-03T11:39:50.000000000",5928.91,6010.0,0.45,0.5,81.3,81.8,0.03,-0.97,0.002,1443,15695,0.002,312,299,351.0,43048.9]
["2025-03-03T11:39:50.000000000",5928.91,6015.0,0.35,0.4,86.2,86.7,0.023,-0.976,0.001,2436,12508,0.001,157,96,259.3,43048.9]
["2025-03-03T11:39:50.000000000",5928.91,6020.0,0.25,0.3,91.1,91.6,0.018,-0.982,0.001,2648,18177,0.001,530,553,317.8,43048.9]
["2025-03-03T11:39:50.000000000",5928.91,6025.0,0.2,0.25,96.1,96.6,0.015,-0.985,0.001,9417,15946,0.001,1406,321,1082.3,43048.9]
["2025-03-03T11:39:50.000000000",5928.91,6030.0,0.15,0.2,101.0,101.5,0.012,-0.988,0.001,1682,11288,0.001,632,564,231.4,43048.9]
["2025-03-03T11:39:50.000000000",5928.91,6035.0,0.1,0.15,106.0,106.5,0.009,-0.991,0.001,2046,10148,0.001,191,76,223.7,43048.9]
["2025-03-03T11:39:50.000000000",5928.91,6040.0,0.05,0.1,110.9,111.5,0.005,-0.994,0.0,1551,9750,0.0,184,519,0.0,43048.9]
["2025-03-03T11:39:50.000000000",5928.91,6045.0,0.05,0.1,112.2,119.6,0.005,-0.995,0.0,1263,5825,0.0,178,24,0.0,43048.9]
["2025-03-03T11:39:50.000000000",5928.91,6050.0,0.05,0.1,116.6,123.7,0.005,-0.995,0.0,3219,7636,0.0,679,305,0.0,43048.9]
["2025-03-03T11:40:02.000000000",5928.86,5805.0,121.0,128.2,0.3,0.35,0.984,-0.016,0.001,21,4,0.001,531,3177,55.2,43048.9]
["2025-03-03T11:40:02.000000000",5928.86,5810.0,115.3,123.0,0.35,0.4,0.981,-0.019,0.001,27,19,0.001,833,3762,86.0,43048.9]
["2025-03-03T11:40:02.000000000",5928.86,5815.0,110.6,118.3,0.4,0.5,0.978,-0.022,0.001,42,4,0.001,568,2431,61.00000000000001,43048.9]
["2025-03-03T11:40:02.000000000",5928.86,5820.0,106.6,113.6,0.5,0.55,0.975,-0.025,0.001,31,11,0.001,837,5093,86.8,43048.9]
["2025-03-03T11:40:02.000000000",5928.86,5825.0,101.7,108.4,0.6,0.65,0.971,-0.029,0.001,93,12,0.001,1321,3835,141.4,43048.9]
["2025-03-03T11:40:02.000000000",5928.86,5830.0,96.9,103.8,0.7,0.75,0.966,-0.034,0.001,51,0,0.001,904,5523,95.5,43048.9]
["2025-03-03T11:40:02.000000000",5928.86,5835.0,94.9,96.5,0.8,0.85,0.96,-0.04,0.002,80,1,0.002,713,4362,158.6,43048.9]
["2025-03-03T11:40:02.000000000",5928.86,5840.0,90.1,91.6,0.95,1.05,0.954,-0.046,0.002,61,12,0.002,1383,8053,288.8,43048.9]
["2025-03-03T11:40:02.000000000",5928.86,5845.0,85.2,86.8,1.15,1.2,0.946,-0.054,0.002,100,90,0.002,722,5733,164.39999999999998,43048.9]
["2025-03-03T11:40:02.000000000",5928.86,5850.0,80.4,82.0,1.35,1.4,0.937,-0.063,0.002,409,210,0.002,0,11945,81.80000000000001,43048.9]
["2025-03-03T11:40:02.000000000",5928.86,5855.0,75.6,77.2,1.6,1.7,0.927,-0.073,0.003,257,97,0.003,1358,7311,484.5,43048.9]
["2025-03-03T11:40:02.000000000",5928.86,5860.0,71.0,72.5,1.9,1.95,0.915,-0.085,0.003,203,77,0.003,2118,12340,696.3,43048.9]
["2025-03-03T11:40:02.000000000",5928.86,5865.0,66.3,67.9,2.25,2.3,0.902,-0.098,0.003,152,61,0.003,512,8475,199.2,43048.9]
["2025-03-03T11:40:02.000000000",5928.86,5870.0,61.8,63.3,2.65,2.75,0.886,-0.114,0.004,382,119,0.004,1507,12114,755.6000000000001,43048.9]
["2025-03-03T11:40:02.000000000",5928.86,5875.0,57.3,58.7,3.1,3.2,0.868,-0.132,0.004,692,60,0.004,1320,10869,804.8,43048.9]
["2025-03-03T11:40:02.000000000",5928.86,5880.0,52.8,54.3,3.7,3.8,0.847,-0.153,0.005,771,407,0.005,1602,12467,1186.5,43048.9]
["2025-03-03T11:40:02.000000000",5928.86,5885.0,48.6,49.9,4.3,4.5,0.825,-0.175,0.005,214,142,0.005,693,13505,453.5,43048.9]
["2025-03-03T11:40:02.000000000",5928.86,5890.0,44.5,45.2,5.1,5.3,0.799,-0.201,0.006,299,636,0.006,1080,10162,827.4000000000001,43048.9]
["2025-03-03T11:40:02.000000000",5928.86,5895.0,40.5,41.1,6.0,6.2,0.771,-0.229,0.007,258,160,0.007,4635,8281,3425.1,43048.9]
["2025-03-03T11:40:02.000000000",5928.86,5900.0,36.5,37.2,7.0,7.2,0.739,-0.261,0.007,2072,1148,0.007,7150,28900,6455.400000000001,43048.9]
["2025-03-03T11:40:02.000000000",5928.86,5905.0,32.7,33.4,8.2,8.4,0.704,-0.296,0.008,514,191,0.008,1170,7710,1347.2,43048.9]
["2025-03-03T11:40:02.000000000",5928.86,5910.0,29.3,29.6,9.6,9.8,0.667,-0.333,0.008,602,471,0.008,735,11111,1069.6,43048.9]
["2025-03-03T11:40:02.000000000",5928.86,5915.0,25.9,26.3,11.2,11.4,0.626,-0.374,0.009,445,497,0.009,628,7617,965.7,43048.9]
["2025-03-03T11:40:02.000000000",5928.86,5920.0,22.7,22.9,12.9,13.1,0.584,-0.416,0.009,770,845,0.009,496,15019,1139.4,43048.9]
["2025-03-03T11:40:02.000000000",5928.86,5925.0,19.7,19.9,14.9,15.1,0.539,-0.461,0.009,483,1947,0.009,717,12185,1080.0,43048.9]
["2025-03-03T11:40:02.000000000",5928.86,5930.0,16.9,17.1,17.2,17.4,0.493,-0.507,0.009,556,3313,0.009,514,15649,963.0,43048.9]
["2025-03-03T11:40:02.000000000",5928.86,5935.0,14.4,14.6,19.6,19.9,0.447,-0.554,0.009,461,4605,0.009,386,10766,762.3,43048.9]
["2025-03-03T11:40:02.000000000",5928.86,5940.0,12.2,12.4,22.4,22.6,0.4,-0.6,0.009,0,9603,0.009,1250,13232,1125.0,43048.9]
["2025-03-03T11:40:02.000000000",5928.86,5945.0,10.2,10.3,25.2,25.7,0.354,-0.646,0.009,562,9310,0.009,620,10844,1063.7999999999995,43048.9]
["2025-03-03T11:40:02.000000000",5928.86,5950.0,8.4,8.6,28.6,29.0,0.31,-0.69,0.008,1822,15095,0.008,1518,13466,2672.0,43048.9]
["2025-03-03T11:40:02.000000000",5928.86,5955.0,6.9,7.1,31.9,32.6,0.268,-0.731,0.008,1022,11233,0.008,552,5624,1259.2,43048.9]
["2025-03-03T11:40:02.000000000",5928.86,5960.0,5.6,5.7,35.6,36.3,0.23,-0.77,0.007,913,15463,0.007,766,5990,1175.3,43048.9]
["2025-03-03T11:40:02.000000000",5928.86,5965.0,4.5,4.7,39.3,40.3,0.195,-0.805,0.007,737,10902,0.007,588,3465,927.5,43048.9]
["2025-03-03T11:40:02.000000000",5928.86,5970.0,3.6,3.7,43.1,44.6,0.163,-0.837,0.006,1364,18791,0.006,664,3373,1216.8000000000002,43048.9]
["2025-03-03T11:40:02.000000000",5928.86,5975.0,2.85,2.95,47.3,48.9,0.136,-0.864,0.005,1245,14190,0.005,428,2135,836.5,43048.9]
["2025-03-03T11:40:02.000000000",5928.86,5980.0,2.25,2.35,51.7,53.2,0.113,-0.887,0.005,2609,19238,0.005,286,1958,1447.5,43048.9]
["2025-03-03T11:40:02.000000000",5928.86,5985.0,1.75,1.85,56.2,57.7,0.092,-0.908,0.004,841,14858,0.004,925,655,706.4,43048.9]
["2025-03-03T11:40:02.000000000",5928.86,5990.0,1.4,1.45,60.8,62.4,0.075,-0.926,0.003,1258,17110,0.003,289,452,464.1,43048.9]
["2025-03-03T11:40:02.000000000",5928.86,5995.0,1.1,1.15,65.4,67.0,0.06,-0.94,0.003,4932,17026,0.003,317,308,1574.7000000000005,43048.9]
["2025-03-03T11:40:02.000000000",5928.86,6000.0,0.85,0.9,70.2,71.8,0.048,-0.953,0.002,7590,40074,0.002,1955,1026,1909.0,43048.9]
["2025-03-03T11:40:02.000000000",5928.86,6005.0,0.65,0.7,75.0,76.7,0.038,-0.962,0.002,1600,13330,0.002,253,373,370.6,43048.9]
["2025-03-03T11:40:02.000000000",5928.86,6010.0,0.5,0.55,79.8,81.6,0.029,-0.971,0.002,1443,15700,0.002,312,299,351.0,43048.9]
["2025-03-03T11:40:02.000000000",5928.86,6015.0,0.35,0.4,84.7,86.3,0.023,-0.977,0.001,2436,12512,0.001,157,96,259.3,43048.9]
["2025-03-03T11:40:02.000000000",5928.86,6020.0,0.25,0.35,89.6,91.3,0.018,-0.982,0.001,2648,18183,0.001,530,553,317.8,43048.9]
["2025-03-03T11:40:02.000000000",5928.86,6025.0,0.2,0.25,94.5,96.3,0.015,-0.985,0.001,9417,15947,0.001,1406,321,1082.3,43048.9]
["2025-03-03T11:40:02.000000000",5928.86,6030.0,0.15,0.2,97.5,104.2,0.012,-0.988,0.001,1682,11294,0.001,632,564,231.4,43048.9]
["2025-03-03T11:40:02.000000000",5928.86,6035.0,0.1,0.15,102.0,109.2,0.009,-0.991,0.001,2046,10148,0.001,191,76,223.7,43048.9]
["2025-03-03T11:40:02.000000000",5928.86,6040.0,0.05,0.1,106.7,114.2,0.005,-0.995,0.0,1551,9751,0.0,184,519,0.0,43048.9]
["2025-03-03T11:40:02.000000000",5928.86,6045.0,0.05,0.1,112.2,119.6,0.005,-0.995,0.0,1263,5825,0.0,178,24,0.0,43048.9]
["2025-03-03T11:40:02.000000000",5928.86,6050.0,0.05,0.1,116.6,125.2,0.005,-0.995,0.0,3219,7637,0.0,679,305,0.0,43048.9]
["2025-03-03T11:40:13.000000000",5928.91,5805.0,121.0,128.2,0.3,0.4,0.983,-0.017,0.001,21,4,0.001,531,3177,55.2,43048.9]
["2025-03-03T11:40:13.000000000",5928.91,5810.0,115.3,123.0,0.35,0.45,0.981,-0.019,0.001,27,19,0.001,833,3762,86.0,43048.9]
["2025-03-03T11:40:13.000000000",5928.91,5815.0,110.6,118.3,0.45,0.5,0.978,-0.022,0.001,42,4,0.001,568,2432,61.00000000000001,43048.9]
["2025-03-03T11:40:13.000000000",5928.91,5820.0,105.5,113.6,0.5,0.55,0.975,-0.025,0.001,31,11,0.001,837,5095,86.8,43048.9]
["2025-03-03T11:40:13.000000000",5928.91,5825.0,100.8,108.4,0.6,0.65,0.971,-0.029,0.001,93,12,0.001,1321,3838,141.4,43048.9]
["2025-03-03T11:40:13.000000000",5928.91,5830.0,99.0,100.8,0.7,0.8,0.966,-0.034,0.001,51,0,0.001,904,5527,95.5,43048.9]
["2025-03-03T11:40:13.000000000",5928.91,5835.0,94.2,95.9,0.85,0.9,0.96,-0.04,0.002,80,1,0.002,713,4369,158.6,43048.9]
["2025-03-03T11:40:13.000000000",5928.91,5840.0,89.3,91.1,1.0,1.05,0.954,-0.046,0.002,61,12,0.002,1383,8054,288.8,43048.9]
["2025-03-03T11:40:13.000000000",5928.91,5845.0,84.5,86.2,1.15,1.25,0.945,-0.054,0.002,100,90,0.002,722,5733,164.39999999999998,43048.9]
["2025-03-03T11:40:13.000000000",5928.91,5850.0,79.8,81.4,1.4,1.45,0.937,-0.063,0.002,409,210,0.002,0,11951,81.80000000000001,43048.9]
["2025-03-03T11:40:13.000000000",5928.91,5855.0,75.0,76.7,1.65,1.7,0.927,-0.073,0.003,257,97,0.003,1358,7316,484.5,43048.9]
["2025-03-03T11:40:13.000000000",5928.91,5860.0,70.3,72.0,1.95,2.0,0.915,-0.086,0.003,203,77,0.003,2118,12346,696.3,43048.9]
["2025-03-03T11:40:13.000000000",5928.91,5865.0,65.7,67.3,2.3,2.4,0.901,-0.099,0.003,152,61,0.003,512,8477,199.2,43048.9]
["2025-03-03T11:40:13.000000000",5928.91,5870.0,61.1,62.7,2.7,2.8,0.886,-0.115,0.004,382,119,0.004,1507,12122,755.6000000000001,43048.9]
["2025-03-03T11:40:13.000000000",5928.91,5875.0,56.6,58.2,3.2,3.3,0.867,-0.132,0.004,692,60,0.004,1320,10870,804.8,43048.9]
["2025-03-03T11:40:13.000000000",5928.91,5880.0,52.2,53.8,3.8,3.9,0.847,-0.153,0.005,771,407,0.005,1602,12477,1186.5,43048.9]
["2025-03-03T11:40:13.000000000",5928.91,5885.0,47.9,49.4,4.5,4.6,0.823,-0.177,0.005,214,142,0.005,693,13508,453.5,43048.9]
["2025-03-03T11:40:13.000000000",5928.91,5890.0,44.2,44.8,5.2,5.4,0.798,-0.202,0.006,299,636,0.006,1080,10168,827.4000000000001,43048.9]
["2025-03-03T11:40:13.000000000",5928.91,5895.0,40.1,40.7,6.2,6.3,0.769,-0.232,0.007,258,160,0.007,4635,8283,3425.1,43048.9]
["2025-03-03T11:40:13.000000000",5928.91,5900.0,36.2,36.8,7.2,7.4,0.737,-0.263,0.007,2072,1149,0.007,7150,28910,6455.400000000001,43048.9]
["2025-03-03T11:40:13.000000000",5928.91,5905.0,32.4,33.0,8.4,8.6,0.702,-0.297,0.008,514,191,0.008,1170,7733,1347.2,43048.9]
["2025-03-03T11:40:13.000000000",5928.91,5910.0,28.8,29.2,9.8,10.0,0.665,-0.336,0.008,602,472,0.008,735,11116,1069.6,43048.9]
["2025-03-03T11:40:13.000000000",5928.91,5915.0,25.5,25.8,11.4,11.6,0.624,-0.376,0.009,445,497,0.009,628,7619,965.7,43048.9]
["2025-03-03T11:40:13.000000000",5928.91,5920.0,22.4,22.6,13.2,13.4,0.582,-0.418,0.009,770,845,0.009,496,15030,1139.4,43048.9]
["2025-03-03T11:40:13.000000000",5928.91,5925.0,19.4,19.6,15.2,15.4,0.537,-0.463,0.009,483,1951,0.009,717,12288,1080.0,43048.9]
["2025-03-03T11:40:13.000000000",5928.91,5930.0,16.7,16.9,17.5,17.7,0.491,-0.509,0.009,556,3324,0.009,514,15755,963.0,43048.9]
["2025-03-03T11:40:13.000000000",5928.91,5935.0,14.2,14.4,20.0,20.3,0.444,-0.556,0.009,461,4605,0.009,386,10777,762.3,43048.9]
["2025-03-03T11:40:13.000000000",5928.91,5940.0,12.0,12.1,22.8,23.1,0.398,-0.602,0.009,0,9660,0.009,1250,13247,1125.0,43048.9]
["2025-03-03T11:40:13.000000000",5928.91,5945.0,10.0,10.2,25.8,26.1,0.353,-0.647,0.009,562,9330,0.009,620,10845,1063.7999999999995,43048.9]
["2025-03-03T11:40:13.000000000",5928.91,5950.0,8.3,8.4,29.0,29.4,0.309,-0.692,0.008,1822,15108,0.008,1518,13470,2672.0,43048.9]
["2025-03-03T11:40:13.000000000",5928.91,5955.0,6.8,6.9,32.4,33.0,0.268,-0.732,0.008,1022,11259,0.008,552,5624,1259.2,43048.9]
["2025-03-03T11:40:13.000000000",5928.91,5960.0,5.5,5.6,36.1,36.7,0.229,-0.771,0.007,913,15465,0.007,766,5990,1175.3,43048.9]
["2025-03-03T11:40:13.000000000",5928.91,5965.0,4.4,4.6,39.6,41.1,0.194,-0.806,0.007,737,10914,0.007,588,3465,927.5,43048.9]
["2025-03-03T11:40:13.000000000",5928.91,5970.0,3.5,3.7,43.6,45.2,0.162,-0.838,0.006,1364,18792,0.006,664,3373,1216.8000000000002,43048.9]
["2025-03-03T11:40:13.000000000",5928.91,5975.0,2.8,2.9,47.9,49.5,0.135,-0.864,0.005,1245,14203,0.005,428,2135,836.5,43048.9]
["2025-03-03T11:40:13.000000000",5928.91,5980.0,2.2,2.3,52.3,53.9,0.112,-0.888,0.005,2609,19253,0.005,286,1958,1447.5,43048.9]
["2025-03-03T11:40:13.000000000",5928.91,5985.0,1.75,1.8,56.8,58.5,0.091,-0.909,0.004,841,14873,0.004,925,655,706.4,43048.9]
["2025-03-03T11:40:13.000000000",5928.91,5990.0,1.35,1.45,61.4,63.1,0.075,-0.926,0.003,1258,17118,0.003,289,452,464.1,43048.9]
["2025-03-03T11:40:13.000000000",5928.91,5995.0,1.05,1.1,66.0,67.8,0.06,-0.94,0.003,4932,17028,0.003,317,308,1574.7000000000005,43048.9]
["2025-03-03T11:40:13.000000000",5928.91,6000.0,0.8,0.9,70.8,72.5,0.047,-0.953,0.002,7590,40087,0.002,1955,1026,1909.0,43048.9]
["2025-03-03T11:40:13.000000000",5928.91,6005.0,0.6,0.7,75.6,77.4,0.038,-0.962,0.002,1600,13331,0.002,253,373,370.6,43048.9]
["2025-03-03T11:40:13.000000000",5928.91,6010.0,0.45,0.55,80.5,82.2,0.03,-0.97,0.002,1443,15705,0.002,312,299,351.0,43048.9]
["2025-03-03T11:40:13.000000000",5928.91,6015.0,0.35,0.4,85.3,87.1,0.023,-0.977,0.001,2436,12515,0.001,157,96,259.3,43048.9]
["2025-03-03T11:40:13.000000000",5928.91,6020.0,0.25,0.35,90.2,92.0,0.018,-0.982,0.001,2648,18183,0.001,530,553,317.8,43048.9]
["2025-03-03T11:40:13.000000000",5928.91,6025.0,0.2,0.25,95.2,96.9,0.015,-0.985,0.001,9417,15948,0.001,1406,321,1082.3,43048.9]
["2025-03-03T11:40:13.000000000",5928.91,6030.0,0.15,0.2,97.5,104.3,0.012,-0.988,0.001,1682,11294,0.001,632,564,231.4,43048.9]
["2025-03-03T11:40:13.000000000",5928.91,6035.0,0.1,0.15,102.0,109.3,0.009,-0.991,0.001,2046,10149,0.001,191,76,223.7,43048.9]
["2025-03-03T11:40:13.000000000",5928.91,6040.0,0.05,0.1,106.7,114.5,0.005,-0.995,0.0,1551,9752,0.0,184,519,0.0,43048.9]
["2025-03-03T11:40:13.000000000",5928.91,6045.0,0.05,0.1,112.2,119.6,0.005,-0.995,0.0,1263,5825,0.0,178,24,0.0,43048.9]
["2025-03-03T11:40:13.000000000",5928.91,6050.0,0.05,0.1,116.6,125.2,0.005,-0.995,0.0,3219,7637,0.0,679,305,0.0,43048.9]
["2025-03-03T11:40:24.000000000",5928.36,5805.0,123.5,128.2,0.3,0.4,0.983,-0.017,0.001,21,4,0.001,531,3177,55.2,43048.9]
["2025-03-03T11:40:24.000000000",5928.36,5810.0,117.2,123.0,0.35,0.45,0.981,-0.019,0.001,27,19,0.001,833,3762,86.0,43048.9]
["2025-03-03T11:40:24.000000000",5928.36,5815.0,113.6,118.3,0.45,0.5,0.978,-0.022,0.001,42,4,0.001,568,2432,61.00000000000001,43048.9]
["2025-03-03T11:40:24.000000000",5928.36,5820.0,108.7,113.0,0.5,0.6,0.975,-0.025,0.001,31,11,0.001,837,5120,86.8,43048.9]
["2025-03-03T11:40:24.000000000",5928.36,5825.0,103.8,108.0,0.6,0.65,0.971,-0.029,0.001,93,12,0.001,1321,3838,141.4,43048.9]
["2025-03-03T11:40:24.000000000",5928.36,5830.0,98.9,100.0,0.7,0.8,0.966,-0.034,0.001,51,0,0.001,904,5529,95.5,43048.9]
["2025-03-03T11:40:24.000000000",5928.36,5835.0,94.0,95.2,0.85,0.9,0.96,-0.04,0.002,80,1,0.002,713,4369,158.6,43048.9]
["2025-03-03T11:40:24.000000000",5928.36,5840.0,89.2,90.3,1.0,1.05,0.954,-0.046,0.002,61,17,0.002,1383,8057,288.8,43048.9]
["2025-03-03T11:40:24.000000000",5928.36,5845.0,84.4,85.5,1.2,1.25,0.945,-0.054,0.002,100,90,0.002,722,5734,164.39999999999998,43048.9]
["2025-03-03T11:40:24.000000000",5928.36,5850.0,79.6,80.7,1.4,1.5,0.937,-0.063,0.002,409,210,0.002,0,11962,81.80000000000001,43048.9]
["2025-03-03T11:40:24.000000000",5928.36,5855.0,74.9,76.0,1.65,1.75,0.927,-0.073,0.003,257,102,0.003,1358,7322,484.5,43048.9]
["2025-03-03T11:40:24.000000000",5928.36,5860.0,70.4,71.1,1.95,2.05,0.915,-0.086,0.003,203,77,0.003,2118,12353,696.3,43048.9]
["2025-03-03T11:40:24.000000000",5928.36,5865.0,65.7,66.5,2.3,2.4,0.901,-0.099,0.003,152,61,0.003,512,8481,199.2,43048.9]
["2025-03-03T11:40:24.000000000",5928.36,5870.0,61.2,61.9,2.75,2.85,0.886,-0.115,0.004,382,119,0.004,1507,12125,755.6000000000001,43048.9]
["2025-03-03T11:40:24.000000000",5928.36,5875.0,56.7,57.4,3.2,3.4,0.867,-0.132,0.004,692,60,0.004,1320,10875,804.8,43048.9]
["2025-03-03T11:40:24.000000000",5928.36,5880.0,52.3,53.0,3.8,4.0,0.847,-0.153,0.005,771,407,0.005,1602,12485,1186.5,43048.9]
["2025-03-03T11:40:24.000000000",5928.36,5885.0,48.0,48.6,4.5,4.7,0.823,-0.177,0.005,214,142,0.005,693,13562,453.5,43048.9]
["2025-03-03T11:40:24.000000000",5928.36,5890.0,43.8,44.3,5.3,5.5,0.798,-0.202,0.006,299,636,0.006,1080,10177,827.4000000000001,43048.9]
["2025-03-03T11:40:24.000000000",5928.36,5895.0,39.7,40.3,6.2,6.4,0.769,-0.232,0.007,258,160,0.007,4635,8284,3425.1,43048.9]
["2025-03-03T11:40:24.000000000",5928.36,5900.0,35.8,36.3,7.3,7.5,0.737,-0.263,0.007,2072,1150,0.007,7150,28926,6455.400000000001,43048.9]
["2025-03-03T11:40:24.000000000",5928.36,5905.0,32.2,32.5,8.6,8.7,0.702,-0.297,0.008,514,191,0.008,1170,7741,1347.2,43048.9]
["2025-03-03T11:40:24.000000000",5928.36,5910.0,28.6,28.9,10.0,10.2,0.665,-0.336,0.008,602,477,0.008,735,11125,1069.6,43048.9]
["2025-03-03T11:40:24.000000000",5928.36,5915.0,25.2,25.5,11.6,11.8,0.624,-0.376,0.009,445,497,0.009,628,7630,965.7,43048.9]
["2025-03-03T11:40:24.000000000",5928.36,5920.0,22.1,22.3,13.4,13.6,0.582,-0.418,0.009,770,850,0.009,496,15039,1139.4,43048.9]
["2025-03-03T11:40:24.000000000",5928.36,5925.0,19.1,19.3,15.5,15.7,0.537,-0.463,0.009,483,1956,0.009,717,12306,1080.0,43048.9]
["2025-03-03T11:40:24.000000000",5928.36,5930.0,16.4,16.6,17.7,18.0,0.491,-0.509,0.009,556,3328,0.009,514,15784,963.0,43048.9]
["2025-03-03T11:40:24.000000000",5928.36,5935.0,14.0,14.1,20.3,20.5,0.444,-0.556,0.009,461,4617,0.009,386,10788,762.3,43048.9]
["2025-03-03T11:40:24.000000000",5928.36,5940.0,11.8,11.9,23.1,23.3,0.398,-0.602,0.009,0,9679,0.009,1250,13253,1125.0,43048.9]
["2025-03-03T11:40:24.000000000",5928.36,5945.0,9.8,10.0,26.1,26.4,0.353,-0.647,0.009,562,9359,0.009,620,10856,1063.7999999999995,43048.9]
["2025-03-03T11:40:24.000000000",5928.36,5950.0,8.1,8.3,29.4,29.7,0.309,-0.692,0.008,1822,15111,0.008,1518,13471,2672.0,43048.9]
["2025-03-03T11:40:24.000000000",5928.36,5955.0,6.7,6.8,32.8,33.3,0.268,-0.732,0.008,1022,11261,0.008,552,5625,1259.2,43048.9]
["2025-03-03T11:40:24.000000000",5928.36,5960.0,5.4,5.5,36.5,37.0,0.229,-0.771,0.007,913,15488,0.007,766,5990,1175.3,43048.9]
["2025-03-03T11:40:24.000000000",5928.36,5965.0,4.3,4.5,40.3,41.0,0.194,-0.806,0.007,737,10924,0.007,588,3465,927.5,43048.9]
["2025-03-03T11:40:24.000000000",5928.36,5970.0,3.5,3.6,44.4,45.1,0.162,-0.838,0.006,1364,18798,0.006,664,3373,1216.8000000000002,43048.9]
["2025-03-03T11:40:24.000000000",5928.36,5975.0,2.75,2.85,48.7,49.4,0.135,-0.864,0.005,1245,14209,0.005,428,2135,836.5,43048.9]
["2025-03-03T11:40:24.000000000",5928.36,5980.0,2.2,2.25,52.9,54.0,0.112,-0.888,0.005,2609,19281,0.005,286,1958,1447.5,43048.9]
["2025-03-03T11:40:24.000000000",5928.36,5985.0,1.7,1.8,57.5,58.4,0.091,-0.909,0.004,841,14893,0.004,925,655,706.4,43048.9]
["2025-03-03T11:40:24.000000000",5928.36,5990.0,1.35,1.4,62.1,63.2,0.075,-0.926,0.003,1258,17126,0.003,289,452,464.1,43048.9]
["2025-03-03T11:40:24.000000000",5928.36,5995.0,1.05,1.1,66.8,67.9,0.06,-0.94,0.003,4932,17055,0.003,317,308,1574.7000000000005,43048.9]
["2025-03-03T11:40:24.000000000",5928.36,6000.0,0.8,0.85,71.5,72.7,0.047,-0.953,0.002,7590,40099,0.002,1955,1026,1909.0,43048.9]
["2025-03-03T11:40:24.000000000",5928.36,6005.0,0.6,0.65,76.3,77.5,0.038,-0.962,0.002,1600,13334,0.002,253,373,370.6,43048.9]
["2025-03-03T11:40:24.000000000",5928.36,6010.0,0.45,0.5,81.2,82.8,0.03,-0.97,0.002,1443,15706,0.002,312,299,351.0,43048.9]
["2025-03-03T11:40:24.000000000",5928.36,6015.0,0.35,0.4,86.1,87.2,0.023,-0.977,0.001,2436,12516,0.001,157,96,259.3,43048.9]
["2025-03-03T11:40:24.000000000",5928.36,6020.0,0.25,0.3,91.0,92.6,0.018,-0.982,0.001,2648,18185,0.001,530,553,317.8,43048.9]
["2025-03-03T11:40:24.000000000",5928.36,6025.0,0.2,0.25,95.9,97.1,0.015,-0.985,0.001,9417,15948,0.001,1406,321,1082.3,43048.9]
["2025-03-03T11:40:24.000000000",5928.36,6030.0,0.15,0.2,97.8,102.0,0.012,-0.988,0.001,1682,11298,0.001,632,564,231.4,43048.9]
["2025-03-03T11:40:24.000000000",5928.36,6035.0,0.1,0.15,104.2,107.0,0.009,-0.991,0.001,2046,10150,0.001,191,76,223.7,43048.9]
["2025-03-03T11:40:24.000000000",5928.36,6040.0,0.05,0.1,107.7,112.0,0.005,-0.995,0.0,1551,9757,0.0,184,519,0.0,43048.9]
["2025-03-03T11:40:24.000000000",5928.36,6045.0,0.05,0.1,112.2,119.6,0.005,-0.995,0.0,1263,5826,0.0,178,24,0.0,43048.9]
["2025-03-03T11:40:24.000000000",5928.36,6050.0,0.05,0.1,116.6,125.2,0.005,-0.995,0.0,3219,7637,0.0,679,305,0.0,43048.9]
["2025-03-03T11:40:35.000000000",5927.83,5805.0,119.5,128.2,0.35,0.4,0.983,-0.017,0.001,21,4,0.001,531,3179,55.2,43115.3]
["2025-03-03T11:40:35.000000000",5927.83,5810.0,115.3,123.0,0.4,0.45,0.981,-0.02,0.001,27,19,0.001,833,3772,86.0,43115.3]
["2025-03-03T11:40:35.000000000",5927.83,5815.0,110.6,118.3,0.45,0.5,0.978,-0.022,0.001,42,4,0.001,568,2432,61.00000000000001,43115.3]
["2025-03-03T11:40:35.000000000",5927.83,5820.0,105.5,112.1,0.5,0.6,0.974,-0.026,0.001,31,11,0.001,837,5123,86.8,43115.3]
["2025-03-03T11:40:35.000000000",5927.83,5825.0,100.8,108.0,0.6,0.7,0.971,-0.029,0.001,93,12,0.001,1321,3840,141.4,43115.3]
["2025-03-03T11:40:35.000000000",5927.83,5830.0,97.8,99.5,0.75,0.8,0.965,-0.035,0.001,51,0,0.001,904,5529,95.5,43115.3]
["2025-03-03T11:40:35.000000000",5927.83,5835.0,93.0,94.6,0.85,0.95,0.96,-0.04,0.002,80,1,0.002,713,4370,158.6,43115.3]
["2025-03-03T11:40:35.000000000",5927.83,5840.0,88.1,89.8,1.05,1.1,0.953,-0.047,0.002,61,17,0.002,1383,8063,288.8,43115.3]
["2025-03-03T11:40:35.000000000",5927.83,5845.0,83.3,84.9,1.2,1.3,0.945,-0.055,0.002,100,90,0.002,722,5735,164.39999999999998,43115.3]
["2025-03-03T11:40:35.000000000",5927.83,5850.0,78.6,80.2,1.45,1.5,0.936,-0.064,0.002,409,210,0.002,0,11970,81.80000000000001,43115.3]
["2025-03-03T11:40:35.000000000",5927.83,5855.0,73.8,75.4,1.7,1.8,0.925,-0.075,0.003,257,102,0.003,1358,7324,484.5,43115.3]
["2025-03-03T11:40:35.000000000",5927.83,5860.0,69.4,70.4,2.0,2.1,0.913,-0.087,0.003,203,77,0.003,2118,12364,696.3,43115.3]
["2025-03-03T11:40:35.000000000",5927.83,5865.0,64.8,65.7,2.4,2.45,0.899,-0.101,0.004,152,61,0.004,512,8483,265.6,43115.3]
["2025-03-03T11:40:35.000000000",5927.83,5870.0,60.3,61.2,2.85,2.9,0.883,-0.117,0.004,382,119,0.004,1507,12132,755.6000000000001,43115.3]
["2025-03-03T11:40:35.000000000",5927.83,5875.0,55.8,56.7,3.3,3.5,0.865,-0.135,0.004,692,60,0.004,1320,10877,804.8,43115.3]
["2025-03-03T11:40:35.000000000",5927.83,5880.0,51.4,52.3,3.9,4.1,0.844,-0.156,0.005,771,407,0.005,1602,12498,1186.5,43115.3]
["2025-03-03T11:40:35.000000000",5927.83,5885.0,47.1,48.0,4.6,4.8,0.821,-0.179,0.005,214,142,0.005,693,13575,453.5,43115.3]
["2025-03-03T11:40:35.000000000",5927.83,5890.0,43.2,43.8,5.5,5.6,0.795,-0.205,0.006,299,636,0.006,1080,10187,827.4000000000001,43115.3]
["2025-03-03T11:40:35.000000000",5927.83,5895.0,39.2,39.8,6.4,6.6,0.766,-0.234,0.007,258,160,0.007,4635,8288,3425.1,43115.3]
["2025-03-03T11:40:35.000000000",5927.83,5900.0,35.3,35.8,7.5,7.7,0.733,-0.266,0.007,2072,1152,0.007,7150,28985,6455.400000000001,43115.3]
["2025-03-03T11:40:35.000000000",5927.83,5905.0,31.7,32.0,8.8,8.9,0.699,-0.301,0.008,514,192,0.008,1170,7745,1347.2,43115.3]
["2025-03-03T11:40:35.000000000",5927.83,5910.0,28.2,28.5,10.2,10.4,0.661,-0.339,0.008,602,477,0.008,735,11127,1069.6,43115.3]
["2025-03-03T11:40:35.000000000",5927.83,5915.0,24.8,25.1,11.9,12.0,0.62,-0.38,0.009,445,497,0.009,628,7635,965.7,43115.3]
["2025-03-03T11:40:35.000000000",5927.83,5920.0,21.7,21.9,13.7,13.9,0.578,-0.422,0.009,770,851,0.009,496,15050,1139.4,43115.3]
["2025-03-03T11:40:35.000000000",5927.83,5925.0,18.8,19.0,15.8,16.0,0.533,-0.467,0.009,483,1963,0.009,717,12316,1080.0,43115.3]
["2025-03-03T11:40:35.000000000",5927.83,5930.0,16.1,16.3,18.1,18.3,0.487,-0.513,0.009,556,3335,0.009,514,15799,963.0,43115.3]
["2025-03-03T11:40:35.000000000",5927.83,5935.0,13.7,13.8,20.6,20.9,0.441,-0.56,0.009,461,4624,0.009,386,10789,762.3,43115.3]
["2025-03-03T11:40:35.000000000",5927.83,5940.0,11.5,11.7,23.4,23.7,0.394,-0.606,0.009,0,9696,0.009,1250,13253,1125.0,43115.3]
["2025-03-03T11:40:35.000000000",5927.83,5945.0,9.6,9.7,26.5,26.8,0.348,-0.652,0.009,562,9361,0.009,620,10857,1063.7999999999995,43115.3]
["2025-03-03T11:40:35.000000000",5927.83,5950.0,7.9,8.1,29.8,30.1,0.305,-0.695,0.008,1822,15160,0.008,1518,13471,2672.0,43115.3]
["2025-03-03T11:40:35.000000000",5927.83,5955.0,6.5,6.6,33.3,33.9,0.264,-0.736,0.008,1022,11271,0.008,552,5625,1259.2,43115.3]
["2025-03-03T11:40:35.000000000",5927.83,5960.0,5.2,5.4,37.0,37.6,0.225,-0.774,0.007,913,15495,0.007,766,5990,1175.3,43115.3]
["2025-03-03T11:40:35.000000000",5927.83,5965.0,4.2,4.4,41.0,41.9,0.191,-0.809,0.007,737,10925,0.007,588,3465,927.5,43115.3]
["2025-03-03T11:40:35.000000000",5927.83,5970.0,3.4,3.5,45.1,46.0,0.16,-0.84,0.006,1364,18823,0.006,664,3373,1216.8000000000002,43115.3]
["2025-03-03T11:40:35.000000000",5927.83,5975.0,2.7,2.75,49.4,50.3,0.133,-0.867,0.005,1245,14224,0.005,428,2135,836.5,43115.3]
["2025-03-03T11:40:35.000000000",5927.83,5980.0,2.1,2.15,53.4,55.1,0.11,-0.89,0.005,2609,19288,0.005,286,1958,1447.5,43115.3]
["2025-03-03T11:40:35.000000000",5927.83,5985.0,1.65,1.75,58.0,59.7,0.089,-0.911,0.004,841,14916,0.004,925,655,706.4,43115.3]
["2025-03-03T11:40:35.000000000",5927.83,5990.0,1.3,1.4,62.6,64.3,0.073,-0.927,0.003,1258,17128,0.003,289,452,464.1,43115.3]
["2025-03-03T11:40:35.000000000",5927.83,5995.0,1.0,1.05,67.3,69.0,0.059,-0.941,0.003,4932,17232,0.003,317,308,1574.7000000000005,43115.3]
["2025-03-03T11:40:35.000000000",5927.83,6000.0,0.8,0.85,72.0,73.8,0.047,-0.953,0.002,7590,40108,0.002,1955,1026,1909.0,43115.3]
["2025-03-03T11:40:35.000000000",5927.83,6005.0,0.6,0.65,76.9,78.6,0.037,-0.963,0.002,1600,13336,0.002,253,373,370.6,43115.3]
["2025-03-03T11:40:35.000000000",5927.83,6010.0,0.45,0.5,81.8,83.5,0.029,-0.971,0.002,1443,15717,0.002,312,301,351.0,43115.3]
["2025-03-03T11:40:35.000000000",5927.83,6015.0,0.35,0.4,86.7,88.4,0.023,-0.977,0.001,2436,12550,0.001,157,96,259.3,43115.3]
["2025-03-03T11:40:35.000000000",5927.83,6020.0,0.25,0.3,91.6,93.2,0.018,-0.982,0.001,2648,18186,0.001,530,555,317.8,43115.3]
["2025-03-03T11:40:35.000000000",5927.83,6025.0,0.2,0.25,96.4,98.2,0.015,-0.985,0.001,9417,15959,0.001,1406,321,1082.3,43115.3]
["2025-03-03T11:40:35.000000000",5927.83,6030.0,0.15,0.2,97.8,105.3,0.012,-0.988,0.001,1682,11298,0.001,632,564,231.4,43115.3]
["2025-03-03T11:40:35.000000000",5927.83,6035.0,0.1,0.15,103.5,110.3,0.009,-0.991,0.001,2046,10155,0.001,191,76,223.7,43115.3]
["2025-03-03T11:40:35.000000000",5927.83,6040.0,0.05,0.1,110.9,115.3,0.005,-0.995,0.0,1551,9768,0.0,184,519,0.0,43115.3]
["2025-03-03T11:40:35.000000000",5927.83,6045.0,0.05,0.1,112.2,121.1,0.005,-0.995,0.0,1263,5826,0.0,178,24,0.0,43115.3]
["2025-03-03T11:40:35.000000000",5927.83,6050.0,0.05,0.1,118.3,125.2,0.005,-0.995,0.0,3219,7637,0.0,679,305,0.0,43115.3]
["2025-03-03T11:40:47.000000000",5926.84,5805.0,118.0,126.7,0.35,0.4,0.982,-0.018,0.001,21,4,0.001,531,3189,55.2,42985.2]
["2025-03-03T11:40:47.000000000",5926.84,5810.0,113.8,121.4,0.4,0.45,0.98,-0.02,0.001,27,19,0.001,833,3782,86.0,42985.2]
["2025-03-03T11:40:47.000000000",5926.84,5815.0,109.1,116.4,0.45,0.55,0.977,-0.023,0.001,42,4,0.001,568,2432,61.00000000000001,42985.2]
["2025-03-03T11:40:47.000000000",5926.84,5820.0,104.0,111.2,0.55,0.65,0.973,-0.027,0.001,31,11,0.001,837,5129,86.8,42985.2]
["2025-03-03T11:40:47.000000000",5926.84,5825.0,99.3,106.3,0.65,0.75,0.969,-0.031,0.001,93,12,0.001,1321,3845,141.4,42985.2]
["2025-03-03T11:40:47.000000000",5926.84,5830.0,96.5,98.1,0.8,0.85,0.963,-0.037,0.001,51,0,0.001,904,5539,95.5,42985.2]
["2025-03-03T11:40:47.000000000",5926.84,5835.0,91.7,93.2,0.9,1.0,0.957,-0.043,0.002,80,1,0.002,713,4387,158.6,42985.2]
["2025-03-03T11:40:47.000000000",5926.84,5840.0,86.8,88.4,1.1,1.15,0.951,-0.049,0.002,61,17,0.002,1383,8090,288.8,42985.2]
["2025-03-03T11:40:47.000000000",5926.84,5845.0,82.1,83.6,1.3,1.35,0.942,-0.058,0.002,100,90,0.002,722,5761,164.39999999999998,42985.2]
["2025-03-03T11:40:47.000000000",5926.84,5850.0,77.3,78.8,1.55,1.6,0.933,-0.067,0.002,409,210,0.003,0,12054,81.80000000000001,42985.2]
["2025-03-03T11:40:47.000000000",5926.84,5855.0,72.6,74.1,1.8,1.9,0.922,-0.078,0.003,257,102,0.003,1358,7336,484.5,42985.2]
["2025-03-03T11:40:47.000000000",5926.84,5860.0,68.4,69.2,2.15,2.2,0.91,-0.09,0.003,203,77,0.003,2118,12381,696.3,42985.2]
["2025-03-03T11:40:47.000000000",5926.84,5865.0,63.8,64.5,2.55,2.6,0.895,-0.106,0.004,152,61,0.004,512,8505,265.6,42985.2]
["2025-03-03T11:40:47.000000000",5926.84,5870.0,59.3,60.0,3.0,3.1,0.877,-0.123,0.004,382,119,0.004,1507,12160,755.6000000000001,42985.2]
["2025-03-03T11:40:47.000000000",5926.84,5875.0,54.8,55.5,3.5,3.6,0.86,-0.14,0.005,692,60,0.005,1320,10937,1006.0,42985.2]
["2025-03-03T11:40:47.000000000",5926.84,5880.0,50.4,51.2,4.2,4.3,0.838,-0.162,0.005,771,407,0.005,1602,12517,1186.5,42985.2]
["2025-03-03T11:40:47.000000000",5926.84,5885.0,46.2,46.9,4.9,5.0,0.813,-0.187,0.006,214,142,0.006,693,13612,544.2,42985.2]
["2025-03-03T11:40:47.000000000",5926.84,5890.0,42.2,42.7,5.8,5.9,0.787,-0.213,0.006,299,636,0.006,1080,10197,827.4000000000001,42985.2]
["2025-03-03T11:40:47.000000000",5926.84,5895.0,38.2,38.7,6.8,6.9,0.757,-0.243,0.007,258,160,0.007,4635,8308,3425.1,42985.2]
["2025-03-03T11:40:47.000000000",5926.84,5900.0,34.4,34.8,7.9,8.1,0.725,-0.276,0.007,2072,1153,0.007,7150,29068,6455.400000000001,42985.2]
["2025-03-03T11:40:47.000000000",5926.84,5905.0,30.8,31.1,9.2,9.4,0.689,-0.312,0.008,514,192,0.008,1170,7768,1347.2,42985.2]
["2025-03-03T11:40:47.000000000",5926.84,5910.0,27.3,27.6,10.7,10.9,0.65,-0.35,0.008,602,482,0.008,735,11169,1069.6,42985.2]
["2025-03-03T11:40:47.000000000",5926.84,5915.0,24.0,24.3,12.4,12.6,0.61,-0.391,0.009,445,498,0.009,628,7635,965.7,42985.2]
["2025-03-03T11:40:47.000000000",5926.84,5920.0,21.0,21.2,14.3,14.5,0.566,-0.434,0.009,770,852,0.009,496,15083,1139.4,42985.2]
["2025-03-03T11:40:47.000000000",5926.84,5925.0,18.1,18.3,16.5,16.7,0.522,-0.478,0.009,483,1963,0.009,717,12350,1080.0,42985.2]
["2025-03-03T11:40:47.000000000",5926.84,5930.0,15.5,15.7,18.9,19.0,0.475,-0.524,0.009,556,3348,0.009,514,15816,963.0,42985.2]
["2025-03-03T11:40:47.000000000",5926.84,5935.0,13.2,13.3,21.5,21.7,0.429,-0.571,0.009,461,4646,0.009,386,10811,762.3,42985.2]
["2025-03-03T11:40:47.000000000",5926.84,5940.0,11.1,11.2,24.3,24.6,0.383,-0.617,0.009,0,9778,0.009,1250,13281,1125.0,42985.2]
["2025-03-03T11:40:47.000000000",5926.84,5945.0,9.2,9.3,27.5,27.8,0.338,-0.662,0.009,562,9372,0.009,620,10858,1063.7999999999995,42985.2]
["2025-03-03T11:40:47.000000000",5926.84,5950.0,7.6,7.7,30.8,31.3,0.295,-0.705,0.008,1822,15184,0.008,1518,13472,2672.0,42985.2]
["2025-03-03T11:40:47.000000000",5926.84,5955.0,6.2,6.3,34.4,35.0,0.255,-0.745,0.008,1022,11278,0.008,552,5628,1259.2,42985.2]
["2025-03-03T11:40:47.000000000",5926.84,5960.0,5.0,5.1,38.2,38.8,0.218,-0.782,0.007,913,15513,0.007,766,5990,1175.3,42985.2]
["2025-03-03T11:40:47.000000000",5926.84,5965.0,4.0,4.2,42.1,42.9,0.185,-0.815,0.006,737,11033,0.006,588,3465,794.9999999999999,42985.2]
["2025-03-03T11:40:47.000000000",5926.84,5970.0,3.2,3.3,46.3,47.1,0.154,-0.846,0.006,1364,18841,0.006,664,3373,1216.8000000000002,42985.2]
["2025-03-03T11:40:47.000000000",5926.84,5975.0,2.55,2.65,50.6,51.4,0.128,-0.872,0.005,1245,14231,0.005,428,2154,836.5,42985.2]
["2025-03-03T11:40:47.000000000",5926.84,5980.0,2.05,2.1,54.8,56.2,0.106,-0.895,0.004,2609,19305,0.004,286,1979,1158.0,42985.2]
["2025-03-03T11:40:47.000000000",5926.84,5985.0,1.6,1.65,59.3,60.9,0.087,-0.913,0.004,841,14949,0.004,925,656,706.4,42985.2]
["2025-03-03T11:40:47.000000000",5926.84,5990.0,1.25,1.3,64.0,65.6,0.071,-0.929,0.003,1258,17211,0.003,289,454,464.1,42985.2]
["2025-03-03T11:40:47.000000000",5926.84,5995.0,0.95,1.05,68.7,70.3,0.057,-0.943,0.003,4932,17286,0.003,317,308,1574.7000000000005,42985.2]
["2025-03-03T11:40:47.000000000",5926.84,6000.0,0.75,0.85,73.5,75.0,0.046,-0.954,0.002,7590,40144,0.002,1955,1026,1909.0,42985.2]
["2025-03-03T11:40:47.000000000",5926.84,6005.0,0.6,0.65,78.3,79.9,0.037,-0.963,0.002,1600,13351,0.002,253,373,370.6,42985.2]
["2025-03-03T11:40:47.000000000",5926.84,6010.0,0.45,0.5,83.2,84.8,0.029,-0.971,0.002,1443,15743,0.002,312,301,351.0,42985.2]
["2025-03-03T11:40:47.000000000",5926.84,6015.0,0.35,0.4,88.0,89.7,0.023,-0.977,0.001,2436,12581,0.001,157,96,259.3,42985.2]
["2025-03-03T11:40:47.000000000",5926.84,6020.0,0.25,0.3,93.0,94.6,0.018,-0.982,0.001,2648,18191,0.001,530,555,317.8,42985.2]
["2025-03-03T11:40:47.000000000",5926.84,6025.0,0.2,0.25,97.9,99.5,0.014,-0.986,0.001,9417,15959,0.001,1406,321,1082.3,42985.2]
["2025-03-03T11:40:47.000000000",5926.84,6030.0,0.15,0.2,99.6,106.8,0.011,-0.989,0.001,1682,11301,0.001,632,565,231.4,42985.2]
["2025-03-03T11:40:47.000000000",5926.84,6035.0,0.1,0.15,104.5,111.8,0.008,-0.992,0.001,2046,10156,0.001,191,76,223.7,42985.2]
["2025-03-03T11:40:47.000000000",5926.84,6040.0,0.05,0.1,109.7,117.1,0.005,-0.995,0.0,1551,9769,0.0,184,519,0.0,42985.2]
["2025-03-03T11:40:47.000000000",5926.84,6045.0,0.05,0.1,113.7,122.6,0.005,-0.995,0.0,1263,5826,0.0,178,24,0.0,42985.2]
["2025-03-03T11:40:47.000000000",5926.84,6050.0,0.05,0.1,118.3,126.7,0.005,-0.995,0.0,3219,7637,0.0,679,305,0.0,42985.2]
["2025-03-03T11:40:58.000000000",5926.08,5805.0,118.0,125.1,0.35,0.4,0.982,-0.018,0.001,21,4,0.001,531,3193,55.2,42946.100000000006]
["2025-03-03T11:40:58.000000000",5926.08,5810.0,112.3,121.4,0.4,0.45,0.98,-0.02,0.001,27,19,0.001,833,3784,86.0,42946.100000000006]
["2025-03-03T11:40:58.000000000",5926.08,5815.0,110.9,115.1,0.5,0.55,0.976,-0.024,0.001,42,4,0.001,568,2436,61.00000000000001,42946.100000000006]
["2025-03-03T11:40:58.000000000",5926.08,5820.0,106.0,110.5,0.55,0.65,0.971,-0.029,0.001,31,11,0.001,837,5154,86.8,42946.100000000006]
["2025-03-03T11:40:58.000000000",5926.08,5825.0,101.1,105.2,0.7,0.75,0.967,-0.033,0.001,93,12,0.001,1321,3850,141.4,42946.100000000006]
["2025-03-03T11:40:58.000000000",5926.08,5830.0,96.2,97.5,0.8,0.85,0.962,-0.038,0.002,51,0,0.002,904,5540,191.0,42946.100000000006]
["2025-03-03T11:40:58.000000000",5926.08,5835.0,91.0,92.6,0.95,1.0,0.956,-0.044,0.002,80,1,0.002,713,4408,158.6,42946.100000000006]
["2025-03-03T11:40:58.000000000",5926.08,5840.0,86.2,87.8,1.15,1.2,0.948,-0.052,0.002,61,17,0.002,1383,8092,288.8,42946.100000000006]
["2025-03-03T11:40:58.000000000",5926.08,5845.0,81.4,83.0,1.3,1.4,0.94,-0.06,0.002,100,90,0.002,722,5773,164.39999999999998,42946.100000000006]
["2025-03-03T11:40:58.000000000",5926.08,5850.0,76.7,77.7,1.55,1.65,0.93,-0.07,0.003,409,212,0.003,0,12069,122.7,42946.100000000006]
["2025-03-03T11:40:58.000000000",5926.08,5855.0,72.0,73.5,1.85,1.95,0.919,-0.081,0.003,257,102,0.003,1358,7339,484.5,42946.100000000006]
["2025-03-03T11:40:58.000000000",5926.08,5860.0,67.7,68.8,2.2,2.25,0.905,-0.095,0.003,203,77,0.003,2118,12396,696.3,42946.100000000006]
["2025-03-03T11:40:58.000000000",5926.08,5865.0,63.1,64.2,2.6,2.7,0.89,-0.109,0.004,152,61,0.004,512,8515,265.6,42946.100000000006]
["2025-03-03T11:40:58.000000000",5926.08,5870.0,58.3,59.7,3.1,3.2,0.873,-0.127,0.004,382,119,0.004,1507,12185,755.6000000000001,42946.100000000006]
["2025-03-03T11:40:58.000000000",5926.08,5875.0,54.1,55.2,3.6,3.8,0.853,-0.146,0.005,692,60,0.005,1320,10955,1006.0,42946.100000000006]
["2025-03-03T11:40:58.000000000",5926.08,5880.0,49.5,50.9,4.3,4.4,0.831,-0.168,0.005,771,407,0.005,1602,12533,1186.5,42946.100000000006]
["2025-03-03T11:40:58.000000000",5926.08,5885.0,45.3,46.6,5.0,5.2,0.806,-0.193,0.006,214,142,0.006,693,13626,544.2,42946.100000000006]
["2025-03-03T11:40:58.000000000",5926.08,5890.0,41.6,42.3,5.9,6.1,0.779,-0.221,0.006,299,637,0.006,1080,10233,827.4000000000001,42946.100000000006]
["2025-03-03T11:40:58.000000000",5926.08,5895.0,37.6,38.1,6.9,7.1,0.749,-0.252,0.007,258,161,0.007,4635,8329,3425.1,42946.100000000006]
["2025-03-03T11:40:58.000000000",5926.08,5900.0,33.8,34.3,8.1,8.3,0.715,-0.285,0.007,2072,1165,0.007,7150,29182,6455.400000000001,42946.100000000006]
["2025-03-03T11:40:58.000000000",5926.08,5905.0,30.3,30.6,9.4,9.7,0.678,-0.321,0.008,514,192,0.008,1170,7784,1347.2,42946.100000000006]
["2025-03-03T11:40:58.000000000",5926.08,5910.0,26.7,27.1,11.0,11.2,0.64,-0.36,0.008,602,482,0.008,735,11221,1069.6,42946.100000000006]
["2025-03-03T11:40:58.000000000",5926.08,5915.0,23.5,23.8,12.8,12.9,0.598,-0.401,0.009,445,499,0.009,628,7652,965.7,42946.100000000006]
["2025-03-03T11:40:58.000000000",5926.08,5920.0,20.5,20.8,14.8,14.9,0.555,-0.445,0.009,770,858,0.009,496,15121,1139.4,42946.100000000006]
["2025-03-03T11:40:58.000000000",5926.08,5925.0,17.7,17.9,16.8,17.1,0.51,-0.49,0.009,483,1969,0.009,717,12377,1080.0,42946.100000000006]
["2025-03-03T11:40:58.000000000",5926.08,5930.0,15.2,15.4,19.2,19.5,0.464,-0.536,0.009,556,3355,0.009,514,15863,963.0,42946.100000000006]
["2025-03-03T11:40:58.000000000",5926.08,5935.0,12.8,13.0,21.9,22.2,0.418,-0.582,0.009,461,4669,0.009,386,10873,762.3,42946.100000000006]
["2025-03-03T11:40:58.000000000",5926.08,5940.0,10.8,10.9,24.9,25.2,0.372,-0.628,0.009,0,9797,0.009,1250,13307,1125.0,42946.100000000006]
["2025-03-03T11:40:58.000000000",5926.08,5945.0,9.0,9.1,28.0,28.4,0.328,-0.672,0.009,562,9386,0.009,620,10860,1063.7999999999995,42946.100000000006]
["2025-03-03T11:40:58.000000000",5926.08,5950.0,7.4,7.6,31.4,31.9,0.285,-0.715,0.008,1822,15195,0.008,1518,13472,2672.0,42946.100000000006]
["2025-03-03T11:40:58.000000000",5926.08,5955.0,6.0,6.2,34.9,35.6,0.246,-0.754,0.008,1022,11284,0.008,552,5629,1259.2,42946.100000000006]
["2025-03-03T11:40:58.000000000",5926.08,5960.0,4.9,5.0,38.6,39.4,0.21,-0.79,0.007,913,15589,0.007,766,5990,1175.3,42946.100000000006]
["2025-03-03T11:40:58.000000000",5926.08,5965.0,3.9,4.1,42.4,43.8,0.177,-0.823,0.006,737,11046,0.006,588,3465,794.9999999999999,42946.100000000006]
["2025-03-03T11:40:58.000000000",5926.08,5970.0,3.1,3.3,46.6,48.1,0.148,-0.852,0.006,1364,18854,0.006,664,3373,1216.8000000000002,42946.100000000006]
["2025-03-03T11:40:58.000000000",5926.08,5975.0,2.5,2.6,51.0,52.1,0.123,-0.877,0.005,1245,14233,0.005,428,2154,836.5,42946.100000000006]
["2025-03-03T11:40:58.000000000",5926.08,5980.0,2.0,2.05,55.4,56.9,0.101,-0.898,0.004,2609,19311,0.004,286,1979,1158.0,42946.100000000006]
["2025-03-03T11:40:58.000000000",5926.08,5985.0,1.55,1.65,60.0,61.2,0.083,-0.917,0.004,841,14953,0.004,925,656,706.4,42946.100000000006]
["2025-03-03T11:40:58.000000000",5926.08,5990.0,1.2,1.3,64.6,66.2,0.067,-0.933,0.003,1258,17242,0.003,289,454,464.1,42946.100000000006]
["2025-03-03T11:40:58.000000000",5926.08,5995.0,0.95,1.0,69.4,70.6,0.054,-0.946,0.003,4932,17289,0.003,317,308,1574.7000000000005,42946.100000000006]
["2025-03-03T11:40:58.000000000",5926.08,6000.0,0.75,0.8,74.6,75.4,0.044,-0.956,0.002,7590,40187,0.002,1955,1027,1909.0,42946.100000000006]
["2025-03-03T11:40:58.000000000",5926.08,6005.0,0.6,0.65,79.0,80.2,0.036,-0.964,0.002,1600,13358,0.002,253,373,370.6,42946.100000000006]
["2025-03-03T11:40:58.000000000",5926.08,6010.0,0.45,0.5,83.8,85.4,0.028,-0.972,0.001,1443,15749,0.001,312,301,175.5,42946.100000000006]
["2025-03-03T11:40:58.000000000",5926.08,6015.0,0.35,0.4,88.7,90.3,0.023,-0.977,0.001,2436,12584,0.001,157,96,259.3,42946.100000000006]
["2025-03-03T11:40:58.000000000",5926.08,6020.0,0.25,0.3,93.6,94.9,0.017,-0.983,0.001,2648,18205,0.001,530,557,317.8,42946.100000000006]
["2025-03-03T11:40:58.000000000",5926.08,6025.0,0.2,0.25,98.6,99.9,0.014,-0.986,0.001,9417,15959,0.001,1406,321,1082.3,42946.100000000006]
["2025-03-03T11:40:58.000000000",5926.08,6030.0,0.15,0.2,100.5,107.3,0.011,-0.989,0.001,1682,11301,0.001,632,565,231.4,42946.100000000006]
["2025-03-03T11:40:58.000000000",5926.08,6035.0,0.1,0.15,105.2,109.8,0.008,-0.992,0.001,2046,10156,0.001,191,76,223.7,42946.100000000006]
["2025-03-03T11:40:58.000000000",5926.08,6040.0,0.05,0.1,109.7,114.7,0.005,-0.995,0.0,1551,9769,0.0,184,521,0.0,42946.100000000006]
["2025-03-03T11:40:58.000000000",5926.08,6045.0,0.05,0.1,115.4,122.6,0.005,-0.995,0.0,1263,5826,0.0,178,24,0.0,42946.100000000006]
["2025-03-03T11:40:58.000000000",5926.08,6050.0,0.05,0.1,119.7,128.2,0.005,-0.995,0.0,3219,7637,0.0,679,305,0.0,42946.100000000006]
["2025-03-03T11:41:10.000000000",5926.73,5805.0,118.0,126.6,0.35,0.4,0.982,-0.018,0.001,21,4,0.001,531,3194,55.2,42946.100000000006]
["2025-03-03T11:41:10.000000000",5926.73,5810.0,114.2,121.3,0.4,0.45,0.98,-0.02,0.001,27,19,0.001,833,3785,86.0,42946.100000000006]
["2025-03-03T11:41:10.000000000",5926.73,5815.0,109.2,116.2,0.45,0.5,0.976,-0.024,0.001,42,4,0.001,568,2436,61.00000000000001,42946.100000000006]
["2025-03-03T11:41:10.000000000",5926.73,5820.0,104.3,111.6,0.55,0.6,0.971,-0.029,0.001,31,11,0.001,837,5154,86.8,42946.100000000006]
["2025-03-03T11:41:10.000000000",5926.73,5825.0,99.5,106.6,0.65,0.7,0.967,-0.033,0.001,93,12,0.001,1321,3857,141.4,42946.100000000006]
["2025-03-03T11:41:10.000000000",5926.73,5830.0,97.1,98.7,0.75,0.8,0.962,-0.038,0.002,51,0,0.002,904,5540,191.0,42946.100000000006]
["2025-03-03T11:41:10.000000000",5926.73,5835.0,92.2,94.0,0.9,0.95,0.956,-0.044,0.002,80,1,0.002,713,4408,158.6,42946.100000000006]
["2025-03-03T11:41:10.000000000",5926.73,5840.0,87.4,89.0,1.05,1.1,0.948,-0.052,0.002,61,37,0.002,1383,8100,288.8,42946.100000000006]
["2025-03-03T11:41:10.000000000",5926.73,5845.0,82.6,84.2,1.25,1.3,0.94,-0.06,0.002,100,110,0.002,722,5777,164.39999999999998,42946.100000000006]
["2025-03-03T11:41:10.000000000",5926.73,5850.0,77.8,79.4,1.45,1.55,0.93,-0.07,0.003,409,212,0.003,0,12104,122.7,42946.100000000006]
["2025-03-03T11:41:10.000000000",5926.73,5855.0,73.1,74.7,1.75,1.8,0.919,-0.081,0.003,257,102,0.003,1358,7343,484.5,42946.100000000006]
["2025-03-03T11:41:10.000000000",5926.73,5860.0,68.4,70.0,2.05,2.15,0.905,-0.095,0.003,203,77,0.003,2118,12465,696.3,42946.100000000006]
["2025-03-03T11:41:10.000000000",5926.73,5865.0,63.8,65.4,2.45,2.5,0.89,-0.109,0.004,152,61,0.004,512,8542,265.6,42946.100000000006]
["2025-03-03T11:41:10.000000000",5926.73,5870.0,59.3,60.8,2.9,2.95,0.873,-0.127,0.004,382,119,0.004,1507,12218,755.6000000000001,42946.100000000006]
["2025-03-03T11:41:10.000000000",5926.73,5875.0,54.8,56.3,3.4,3.5,0.853,-0.146,0.005,692,60,0.005,1320,10965,1006.0,42946.100000000006]
["2025-03-03T11:41:10.000000000",5926.73,5880.0,50.5,51.9,4.0,4.2,0.831,-0.168,0.005,771,407,0.005,1602,12559,1186.5,42946.100000000006]
["2025-03-03T11:41:10.000000000",5926.73,5885.0,46.3,47.8,4.8,4.9,0.806,-0.193,0.006,214,146,0.006,693,13678,544.2,42946.100000000006]
["2025-03-03T11:41:10.000000000",5926.73,5890.0,42.6,43.4,5.6,5.7,0.779,-0.221,0.006,299,637,0.006,1080,10256,827.4000000000001,42946.100000000006]
["2025-03-03T11:41:10.000000000",5926.73,5895.0,38.6,39.4,6.6,6.7,0.749,-0.252,0.007,258,161,0.007,4635,8337,3425.1,42946.100000000006]
["2025-03-03T11:41:10.000000000",5926.73,5900.0,34.8,35.4,7.7,7.8,0.715,-0.285,0.007,2072,1165,0.007,7150,29325,6455.400000000001,42946.100000000006]
["2025-03-03T11:41:10.000000000",5926.73,5905.0,31.1,31.5,9.0,9.1,0.678,-0.321,0.008,514,192,0.008,1170,7794,1347.2,42946.100000000006]
["2025-03-03T11:41:10.000000000",5926.73,5910.0,27.7,28.0,10.4,10.6,0.64,-0.36,0.008,602,482,0.008,735,11240,1069.6,42946.100000000006]
["2025-03-03T11:41:10.000000000",5926.73,5915.0,24.4,24.6,12.1,12.3,0.598,-0.401,0.009,445,502,0.009,628,7678,965.7,42946.100000000006]
["2025-03-03T11:41:10.000000000",5926.73,5920.0,21.3,21.5,14.0,14.2,0.555,-0.445,0.009,770,869,0.009,496,15134,1139.4,42946.100000000006]
["2025-03-03T11:41:10.000000000",5926.73,5925.0,18.4,18.6,16.1,16.3,0.51,-0.49,0.009,483,1977,0.009,717,12413,1080.0,42946.100000000006]
["2025-03-03T11:41:10.000000000",5926.73,5930.0,15.8,16.0,18.4,18.7,0.464,-0.536,0.009,556,3359,0.009,514,15879,963.0,42946.100000000006]
["2025-03-03T11:41:10.000000000",5926.73,5935.0,13.4,13.6,21.0,21.3,0.418,-0.582,0.009,461,4677,0.009,386,10880,762.3,42946.100000000006]
["2025-03-03T11:41:10.000000000",5926.73,5940.0,11.3,11.5,23.9,24.3,0.372,-0.628,0.009,0,9816,0.009,1250,13315,1125.0,42946.100000000006]
["2025-03-03T11:41:10.000000000",5926.73,5945.0,9.4,9.6,27.0,27.3,0.328,-0.672,0.009,562,9392,0.009,620,10862,1063.7999999999995,42946.100000000006]
["2025-03-03T11:41:10.000000000",5926.73,5950.0,7.7,7.9,30.2,30.8,0.285,-0.715,0.008,1822,15205,0.008,1518,13495,2672.0,42946.100000000006]
["2025-03-03T11:41:10.000000000",5926.73,5955.0,6.3,6.5,33.6,34.4,0.246,-0.754,0.008,1022,11295,0.008,552,5630,1259.2,42946.100000000006]
["2025-03-03T11:41:10.000000000",5926.73,5960.0,5.1,5.3,37.5,38.2,0.21,-0.79,0.007,913,15626,0.007,766,5991,1175.3,42946.100000000006]
["2025-03-03T11:41:10.000000000",5926.73,5965.0,4.1,4.3,41.3,42.8,0.177,-0.823,0.006,737,11048,0.006,588,3465,794.9999999999999,42946.100000000006]
["2025-03-03T11:41:10.000000000",5926.73,5970.0,3.3,3.4,45.5,47.0,0.148,-0.852,0.006,1364,18891,0.006,664,3373,1216.8000000000002,42946.100000000006]
["2025-03-03T11:41:10.000000000",5926.73,5975.0,2.65,2.7,49.8,51.3,0.123,-0.877,0.005,1245,14246,0.005,428,2164,836.5,42946.100000000006]
["2025-03-03T11:41:10.000000000",5926.73,5980.0,2.1,2.15,54.2,55.7,0.101,-0.898,0.004,2609,19373,0.004,286,1979,1158.0,42946.100000000006]
["2025-03-03T11:41:10.000000000",5926.73,5985.0,1.65,1.7,58.6,60.4,0.083,-0.917,0.004,841,14964,0.004,925,656,706.4,42946.100000000006]
["2025-03-03T11:41:10.000000000",5926.73,5990.0,1.3,1.35,63.4,65.0,0.067,-0.933,0.003,1258,17249,0.003,289,456,464.1,42946.100000000006]
["2025-03-03T11:41:10.000000000",5926.73,5995.0,1.0,1.05,68.1,69.7,0.054,-0.946,0.003,4932,17301,0.003,317,308,1574.7000000000005,42946.100000000006]
["2025-03-03T11:41:10.000000000",5926.73,6000.0,0.8,0.85,72.9,74.5,0.044,-0.956,0.002,7590,40249,0.002,1955,1027,1909.0,42946.100000000006]
["2025-03-03T11:41:10.000000000",5926.73,6005.0,0.6,0.65,77.7,79.3,0.036,-0.964,0.002,1600,13379,0.002,253,373,370.6,42946.100000000006]
["2025-03-03T11:41:10.000000000",5926.73,6010.0,0.45,0.5,82.4,84.2,0.028,-0.972,0.001,1443,15757,0.001,312,301,175.5,42946.100000000006]
["2025-03-03T11:41:10.000000000",5926.73,6015.0,0.35,0.4,87.4,89.1,0.023,-0.977,0.001,2436,12590,0.001,157,96,259.3,42946.100000000006]
["2025-03-03T11:41:10.000000000",5926.73,6020.0,0.25,0.3,92.3,94.0,0.017,-0.983,0.001,2648,18206,0.001,530,557,317.8,42946.100000000006]
["2025-03-03T11:41:10.000000000",5926.73,6025.0,0.2,0.25,97.3,99.0,0.014,-0.986,0.001,9417,15959,0.001,1406,321,1082.3,42946.100000000006]
["2025-03-03T11:41:10.000000000",5926.73,6030.0,0.15,0.2,99.3,106.7,0.011,-0.989,0.001,1682,11301,0.001,632,566,231.4,42946.100000000006]
["2025-03-03T11:41:10.000000000",5926.73,6035.0,0.1,0.15,103.7,111.2,0.008,-0.992,0.001,2046,10163,0.001,191,76,223.7,42946.100000000006]
["2025-03-03T11:41:10.000000000",5926.73,6040.0,0.05,0.1,109.2,116.7,0.005,-0.995,0.0,1551,9778,0.0,184,521,0.0,42946.100000000006]
["2025-03-03T11:41:10.000000000",5926.73,6045.0,0.05,0.1,113.9,121.1,0.005,-0.995,0.0,1263,5826,0.0,178,24,0.0,42946.100000000006]
["2025-03-03T11:41:10.000000000",5926.73,6050.0,0.05,0.1,118.3,126.7,0.005,-0.995,0.0,3219,7639,0.0,679,305,0.0,42946.100000000006]
["2025-03-03T11:41:21.000000000",5925.82,5805.0,118.0,125.1,0.35,0.4,0.982,-0.018,0.001,21,4,0.001,531,3194,55.2,42850.600000000006]
["2025-03-03T11:41:21.000000000",5925.82,5810.0,112.7,119.7,0.4,0.5,0.98,-0.02,0.001,27,19,0.001,833,3791,86.0,42850.600000000006]
["2025-03-03T11:41:21.000000000",5925.82,5815.0,107.7,114.9,0.5,0.55,0.976,-0.023,0.001,42,4,0.001,568,2438,61.00000000000001,42850.600000000006]
["2025-03-03T11:41:21.000000000",5925.82,5820.0,102.8,110.0,0.6,0.65,0.973,-0.027,0.001,31,11,0.001,837,5155,86.8,42850.600000000006]
["2025-03-03T11:41:21.000000000",5925.82,5825.0,98.0,105.2,0.7,0.75,0.969,-0.031,0.001,93,12,0.001,1321,3859,141.4,42850.600000000006]
["2025-03-03T11:41:21.000000000",5925.82,5830.0,96.1,97.7,0.8,0.85,0.962,-0.038,0.001,51,0,0.001,904,5540,95.5,42850.600000000006]
["2025-03-03T11:41:21.000000000",5925.82,5835.0,91.3,92.8,0.95,1.0,0.957,-0.043,0.002,80,1,0.002,713,4419,158.6,42850.600000000006]
["2025-03-03T11:41:21.000000000",5925.82,5840.0,86.4,88.0,1.1,1.2,0.95,-0.05,0.002,61,39,0.002,1383,8107,288.8,42850.600000000006]
["2025-03-03T11:41:21.000000000",5925.82,5845.0,81.6,83.2,1.3,1.4,0.941,-0.059,0.002,100,112,0.002,722,5780,164.39999999999998,42850.600000000006]
["2025-03-03T11:41:21.000000000",5925.82,5850.0,76.9,78.4,1.55,1.65,0.931,-0.069,0.003,409,212,0.003,0,12140,122.7,42850.600000000006]
["2025-03-03T11:41:21.000000000",5925.82,5855.0,72.2,73.7,1.85,1.95,0.92,-0.08,0.003,257,102,0.003,1358,7348,484.5,42850.600000000006]
["2025-03-03T11:41:21.000000000",5925.82,5860.0,67.5,69.0,2.2,2.25,0.908,-0.092,0.003,203,77,0.003,2118,12481,696.3,42850.600000000006]
["2025-03-03T11:41:21.000000000",5925.82,5865.0,63.0,64.4,2.6,2.65,0.893,-0.107,0.004,152,61,0.004,512,8585,265.6,42850.600000000006]
["2025-03-03T11:41:21.000000000",5925.82,5870.0,58.4,59.9,3.1,3.2,0.875,-0.124,0.004,382,119,0.004,1507,12234,755.6000000000001,42850.600000000006]
["2025-03-03T11:41:21.000000000",5925.82,5875.0,54.0,55.4,3.6,3.7,0.856,-0.144,0.005,692,60,0.005,1320,10990,1006.0,42850.600000000006]
["2025-03-03T11:41:21.000000000",5925.82,5880.0,49.7,51.1,4.3,4.4,0.834,-0.166,0.005,771,408,0.005,1602,12575,1186.5,42850.600000000006]
["2025-03-03T11:41:21.000000000",5925.82,5885.0,45.5,46.8,5.0,5.2,0.809,-0.19,0.006,214,146,0.006,693,13692,544.2,42850.600000000006]
["2025-03-03T11:41:21.000000000",5925.82,5890.0,41.4,42.1,5.9,6.1,0.783,-0.217,0.006,299,647,0.006,1080,10260,827.4000000000001,42850.600000000006]
["2025-03-03T11:41:21.000000000",5925.82,5895.0,37.5,38.1,7.0,7.1,0.751,-0.248,0.007,258,161,0.007,4635,8342,3425.1,42850.600000000006]
["2025-03-03T11:41:21.000000000",5925.82,5900.0,33.8,34.3,8.1,8.3,0.719,-0.281,0.007,2072,1167,0.007,7150,29344,6455.400000000001,42850.600000000006]
["2025-03-03T11:41:21.000000000",5925.82,5905.0,30.2,30.5,9.5,9.6,0.683,-0.318,0.008,514,192,0.008,1170,7804,1347.2,42850.600000000006]
["2025-03-03T11:41:21.000000000",5925.82,5910.0,26.8,27.0,11.0,11.2,0.643,-0.356,0.008,602,482,0.008,735,11251,1069.6,42850.600000000006]
["2025-03-03T11:41:21.000000000",5925.82,5915.0,23.5,23.7,12.8,12.9,0.603,-0.398,0.009,445,503,0.009,628,7682,965.7,42850.600000000006]
["2025-03-03T11:41:21.000000000",5925.82,5920.0,20.5,20.7,14.7,14.9,0.558,-0.441,0.009,770,875,0.009,496,15151,1139.4,42850.600000000006]
["2025-03-03T11:41:21.000000000",5925.82,5925.0,17.7,17.9,16.9,17.1,0.513,-0.486,0.009,483,1995,0.009,717,12433,1080.0,42850.600000000006]
["2025-03-03T11:41:21.000000000",5925.82,5930.0,15.1,15.3,19.3,19.6,0.468,-0.532,0.009,556,3366,0.009,514,15891,963.0,42850.600000000006]
["2025-03-03T11:41:21.000000000",5925.82,5935.0,12.8,13.0,22.0,22.2,0.42,-0.578,0.009,461,4684,0.009,386,10890,762.3,42850.600000000006]
["2025-03-03T11:41:21.000000000",5925.82,5940.0,10.8,10.9,24.9,25.2,0.376,-0.624,0.009,0,9821,0.009,1250,13351,1125.0,42850.600000000006]
["2025-03-03T11:41:21.000000000",5925.82,5945.0,8.9,9.1,28.1,28.4,0.33,-0.669,0.009,562,9396,0.009,620,10887,1063.7999999999995,42850.600000000006]
["2025-03-03T11:41:21.000000000",5925.82,5950.0,7.4,7.5,31.4,31.9,0.289,-0.711,0.008,1822,15219,0.008,1518,13497,2672.0,42850.600000000006]
["2025-03-03T11:41:21.000000000",5925.82,5955.0,6.0,6.2,35.0,35.5,0.249,-0.751,0.008,1022,11307,0.008,552,5630,1259.2,42850.600000000006]
["2025-03-03T11:41:21.000000000",5925.82,5960.0,4.9,5.0,38.9,39.4,0.212,-0.788,0.007,913,15632,0.007,766,5991,1175.3,42850.600000000006]
["2025-03-03T11:41:21.000000000",5925.82,5965.0,3.9,4.1,42.3,43.7,0.18,-0.82,0.006,737,11054,0.006,588,3465,794.9999999999999,42850.600000000006]
["2025-03-03T11:41:21.000000000",5925.82,5970.0,3.1,3.3,46.4,47.9,0.15,-0.85,0.006,1364,18910,0.006,664,3374,1216.8000000000002,42850.600000000006]
["2025-03-03T11:41:21.000000000",5925.82,5975.0,2.5,2.6,50.8,52.3,0.124,-0.876,0.005,1245,14255,0.005,428,2165,836.5,42850.600000000006]
["2025-03-03T11:41:21.000000000",5925.82,5980.0,2.0,2.05,55.2,56.7,0.103,-0.897,0.004,2609,19421,0.004,286,1979,1158.0,42850.600000000006]
["2025-03-03T11:41:21.000000000",5925.82,5985.0,1.55,1.65,59.8,61.3,0.084,-0.916,0.004,841,14976,0.004,925,656,706.4,42850.600000000006]
["2025-03-03T11:41:21.000000000",5925.82,5990.0,1.25,1.3,64.4,66.0,0.068,-0.932,0.003,1258,17273,0.003,289,456,464.1,42850.600000000006]
["2025-03-03T11:41:21.000000000",5925.82,5995.0,0.95,1.0,69.1,70.7,0.055,-0.945,0.003,4932,17315,0.003,317,308,1574.7000000000005,42850.600000000006]
["2025-03-03T11:41:21.000000000",5925.82,6000.0,0.75,0.8,73.9,75.5,0.044,-0.956,0.002,7590,40255,0.002,1955,1027,1909.0,42850.600000000006]
["2025-03-03T11:41:21.000000000",5925.82,6005.0,0.6,0.65,78.7,80.3,0.036,-0.964,0.002,1600,13379,0.002,253,373,370.6,42850.600000000006]
["2025-03-03T11:41:21.000000000",5925.82,6010.0,0.45,0.5,83.6,85.2,0.028,-0.971,0.001,1443,15766,0.001,312,301,175.5,42850.600000000006]
["2025-03-03T11:41:21.000000000",5925.82,6015.0,0.35,0.4,88.5,90.1,0.023,-0.977,0.001,2436,12605,0.001,157,96,259.3,42850.600000000006]
["2025-03-03T11:41:21.000000000",5925.82,6020.0,0.25,0.3,93.4,95.0,0.017,-0.983,0.001,2648,18214,0.001,530,557,317.8,42850.600000000006]
["2025-03-03T11:41:21.000000000",5925.82,6025.0,0.2,0.25,98.3,100.0,0.014,-0.986,0.001,9417,15965,0.001,1406,321,1082.3,42850.600000000006]
["2025-03-03T11:41:21.000000000",5925.82,6030.0,0.15,0.2,100.4,107.9,0.011,-0.989,0.001,1682,11302,0.001,632,566,231.4,42850.600000000006]
["2025-03-03T11:41:21.000000000",5925.82,6035.0,0.1,0.15,107.3,112.5,0.008,-0.992,0.001,2046,10163,0.001,191,76,223.7,42850.600000000006]
["2025-03-03T11:41:21.000000000",5925.82,6040.0,0.05,0.1,112.3,119.0,0.005,-0.995,0.0,1551,9789,0.0,184,521,0.0,42850.600000000006]
["2025-03-03T11:41:21.000000000",5925.82,6045.0,0.05,0.1,115.3,122.6,0.005,-0.995,0.0,1263,5826,0.0,178,24,0.0,42850.600000000006]
["2025-03-03T11:41:21.000000000",5925.82,6050.0,0.05,0.1,119.7,128.2,0.005,-0.995,0.0,3219,7640,0.0,679,305,0.0,42850.600000000006]
["2025-03-03T11:41:32.000000000",5926.22,5805.0,118.0,125.1,0.35,0.4,0.982,-0.018,0.001,21,4,0.001,531,3205,55.2,42788.7]
["2025-03-03T11:41:32.000000000",5926.22,5810.0,112.7,121.2,0.4,0.5,0.979,-0.021,0.001,27,19,0.001,833,3791,86.0,42788.7]
["2025-03-03T11:41:32.000000000",5926.22,5815.0,107.6,115.2,0.5,0.55,0.976,-0.024,0.001,42,4,0.001,568,2443,61.00000000000001,42788.7]
["2025-03-03T11:41:32.000000000",5926.22,5820.0,102.7,110.3,0.55,0.65,0.971,-0.029,0.001,31,11,0.001,837,5157,86.8,42788.7]
["2025-03-03T11:41:32.000000000",5926.22,5825.0,98.0,105.2,0.7,0.75,0.967,-0.033,0.001,93,12,0.001,1321,3866,141.4,42788.7]
["2025-03-03T11:41:32.000000000",5926.22,5830.0,96.1,97.9,0.8,0.85,0.962,-0.038,0.002,51,0,0.002,904,5546,191.0,42788.7]
["2025-03-03T11:41:32.000000000",5926.22,5835.0,91.6,93.1,0.95,1.0,0.956,-0.044,0.002,80,1,0.002,713,4422,158.6,42788.7]
["2025-03-03T11:41:32.000000000",5926.22,5840.0,86.9,88.3,1.15,1.2,0.948,-0.052,0.002,61,39,0.002,1383,8203,288.8,42788.7]
["2025-03-03T11:41:32.000000000",5926.22,5845.0,81.7,83.5,1.35,1.4,0.94,-0.06,0.002,100,114,0.002,722,5799,164.39999999999998,42788.7]
["2025-03-03T11:41:32.000000000",5926.22,5850.0,77.2,78.7,1.55,1.65,0.93,-0.07,0.003,409,214,0.003,0,12156,122.7,42788.7]
["2025-03-03T11:41:32.000000000",5926.22,5855.0,72.5,74.0,1.85,1.9,0.919,-0.081,0.003,257,102,0.003,1358,7365,484.5,42788.7]
["2025-03-03T11:41:32.000000000",5926.22,5860.0,67.9,69.3,2.2,2.3,0.906,-0.094,0.003,203,77,0.003,2118,12494,696.3,42788.7]
["2025-03-03T11:41:32.000000000",5926.22,5865.0,63.4,64.7,2.6,2.7,0.891,-0.109,0.004,152,61,0.004,512,8608,265.6,42788.7]
["2025-03-03T11:41:32.000000000",5926.22,5870.0,58.8,60.2,3.1,3.2,0.873,-0.127,0.004,382,119,0.004,1507,12271,755.6000000000001,42788.7]
["2025-03-03T11:41:32.000000000",5926.22,5875.0,54.4,55.7,3.6,3.7,0.855,-0.145,0.005,692,60,0.005,1320,11017,1006.0,42788.7]
["2025-03-03T11:41:32.000000000",5926.22,5880.0,50.0,51.3,4.3,4.4,0.832,-0.168,0.005,771,408,0.005,1602,12654,1186.5,42788.7]
["2025-03-03T11:41:32.000000000",5926.22,5885.0,45.8,47.1,5.0,5.2,0.808,-0.192,0.006,214,146,0.006,693,13725,544.2,42788.7]
["2025-03-03T11:41:32.000000000",5926.22,5890.0,41.8,42.4,5.9,6.0,0.78,-0.22,0.006,299,647,0.006,1080,10281,827.4000000000001,42788.7]
["2025-03-03T11:41:32.000000000",5926.22,5895.0,37.9,38.4,6.9,7.1,0.75,-0.25,0.007,258,161,0.007,4635,8366,3425.1,42788.7]
["2025-03-03T11:41:32.000000000",5926.22,5900.0,34.1,34.6,8.1,8.3,0.715,-0.284,0.007,2072,1167,0.007,7150,29407,6455.400000000001,42788.7]
["2025-03-03T11:41:32.000000000",5926.22,5905.0,30.5,30.8,9.4,9.6,0.68,-0.32,0.008,514,192,0.008,1170,7810,1347.2,42788.7]
["2025-03-03T11:41:32.000000000",5926.22,5910.0,27.1,27.3,10.9,11.1,0.641,-0.359,0.008,602,482,0.008,735,11262,1069.6,42788.7]
["2025-03-03T11:41:32.000000000",5926.22,5915.0,23.8,24.0,12.7,12.9,0.599,-0.4,0.009,445,503,0.009,628,7692,965.7,42788.7]
["2025-03-03T11:41:32.000000000",5926.22,5920.0,20.7,20.9,14.6,14.8,0.556,-0.444,0.009,770,885,0.009,496,15182,1139.4,42788.7]
["2025-03-03T11:41:32.000000000",5926.22,5925.0,17.9,18.1,16.7,17.0,0.511,-0.489,0.009,483,2012,0.009,717,12468,1080.0,42788.7]
["2025-03-03T11:41:32.000000000",5926.22,5930.0,15.3,15.5,19.2,19.3,0.465,-0.535,0.009,556,3381,0.009,514,15903,963.0,42788.7]
["2025-03-03T11:41:32.000000000",5926.22,5935.0,13.0,13.2,21.8,22.1,0.419,-0.581,0.009,461,4688,0.009,386,10897,762.3,42788.7]
["2025-03-03T11:41:32.000000000",5926.22,5940.0,10.9,11.1,24.7,25.0,0.374,-0.627,0.009,0,9856,0.009,1250,13365,1125.0,42788.7]
["2025-03-03T11:41:32.000000000",5926.22,5945.0,9.1,9.3,27.9,28.1,0.329,-0.671,0.009,562,9409,0.009,620,10889,1063.7999999999995,42788.7]
["2025-03-03T11:41:32.000000000",5926.22,5950.0,7.5,7.7,31.2,31.6,0.287,-0.713,0.008,1822,15236,0.008,1518,13504,2672.0,42788.7]
["2025-03-03T11:41:32.000000000",5926.22,5955.0,6.1,6.3,34.8,35.2,0.249,-0.751,0.007,1022,11314,0.007,552,5630,1101.8000000000002,42788.7]
["2025-03-03T11:41:32.000000000",5926.22,5960.0,5.0,5.1,38.6,39.1,0.212,-0.788,0.007,913,15644,0.007,766,5991,1175.3,42788.7]
["2025-03-03T11:41:32.000000000",5926.22,5965.0,4.0,4.1,42.1,43.4,0.179,-0.821,0.006,737,11079,0.006,588,3465,794.9999999999999,42788.7]
["2025-03-03T11:41:32.000000000",5926.22,5970.0,3.2,3.3,46.2,47.6,0.15,-0.85,0.006,1364,18916,0.006,664,3374,1216.8000000000002,42788.7]
["2025-03-03T11:41:32.000000000",5926.22,5975.0,2.55,2.65,50.6,51.9,0.125,-0.875,0.005,1245,14264,0.005,428,2167,836.5,42788.7]
["2025-03-03T11:41:32.000000000",5926.22,5980.0,2.05,2.1,55.0,56.3,0.103,-0.897,0.004,2609,19453,0.004,286,1979,1158.0,42788.7]
["2025-03-03T11:41:32.000000000",5926.22,5985.0,1.6,1.65,59.5,60.9,0.084,-0.916,0.004,841,15012,0.004,925,660,706.4,42788.7]
["2025-03-03T11:41:32.000000000",5926.22,5990.0,1.25,1.35,64.2,65.7,0.068,-0.932,0.003,1258,17280,0.003,289,456,464.1,42788.7]
["2025-03-03T11:41:32.000000000",5926.22,5995.0,1.0,1.05,68.9,70.3,0.056,-0.944,0.003,4932,17342,0.003,317,308,1574.7000000000005,42788.7]
["2025-03-03T11:41:32.000000000",5926.22,6000.0,0.75,0.85,73.7,75.5,0.044,-0.956,0.002,7590,40770,0.002,1955,1027,1909.0,42788.7]
["2025-03-03T11:41:32.000000000",5926.22,6005.0,0.6,0.65,78.5,80.4,0.036,-0.964,0.002,1600,13381,0.002,253,373,370.6,42788.7]
["2025-03-03T11:41:32.000000000",5926.22,6010.0,0.45,0.5,83.4,85.2,0.028,-0.972,0.001,1443,15771,0.001,312,301,175.5,42788.7]
["2025-03-03T11:41:32.000000000",5926.22,6015.0,0.35,0.4,88.2,89.8,0.023,-0.977,0.001,2436,12611,0.001,157,96,259.3,42788.7]
["2025-03-03T11:41:32.000000000",5926.22,6020.0,0.25,0.3,93.1,95.0,0.017,-0.983,0.001,2648,18218,0.001,530,557,317.8,42788.7]
["2025-03-03T11:41:32.000000000",5926.22,6025.0,0.2,0.25,98.1,99.5,0.014,-0.986,0.001,9417,16071,0.001,1406,321,1082.3,42788.7]
["2025-03-03T11:41:32.000000000",5926.22,6030.0,0.15,0.2,100.4,107.3,0.011,-0.989,0.001,1682,11302,0.001,632,566,231.4,42788.7]
["2025-03-03T11:41:32.000000000",5926.22,6035.0,0.1,0.15,105.4,112.3,0.008,-0.992,0.001,2046,10163,0.001,191,76,223.7,42788.7]
["2025-03-03T11:41:32.000000000",5926.22,6040.0,0.05,0.1,110.1,117.6,0.005,-0.995,0.0,1551,9791,0.0,184,521,0.0,42788.7]
["2025-03-03T11:41:32.000000000",5926.22,6045.0,0.05,0.1,115.3,122.6,0.005,-0.995,0.0,1263,5826,0.0,178,24,0.0,42788.7]
["2025-03-03T11:41:32.000000000",5926.22,6050.0,0.05,0.1,120.0,128.2,0.005,-0.995,0.0,3219,7648,0.0,679,305,0.0,42788.7]
["2025-03-03T11:41:44.000000000",5927.02,5805.0,118.0,126.6,0.35,0.4,0.982,-0.018,0.001,21,4,0.001,531,3205,55.2,42985.2]
["2025-03-03T11:41:44.000000000",5927.02,5810.0,112.7,121.2,0.4,0.45,0.98,-0.02,0.001,27,19,0.001,833,3791,86.0,42985.2]
["2025-03-03T11:41:44.000000000",5927.02,5815.0,109.1,115.4,0.45,0.5,0.977,-0.023,0.001,42,4,0.001,568,2443,61.00000000000001,42985.2]
["2025-03-03T11:41:44.000000000",5927.02,5820.0,105.6,110.5,0.55,0.6,0.973,-0.027,0.001,31,11,0.001,837,5157,86.8,42985.2]
["2025-03-03T11:41:44.000000000",5927.02,5825.0,98.3,105.6,0.65,0.7,0.969,-0.031,0.001,93,12,0.001,1321,3866,141.4,42985.2]
["2025-03-03T11:41:44.000000000",5927.02,5830.0,97.4,99.0,0.75,0.8,0.963,-0.037,0.001,51,0,0.001,904,5548,95.5,42985.2]
["2025-03-03T11:41:44.000000000",5927.02,5835.0,92.5,94.1,0.9,0.95,0.958,-0.042,0.002,80,1,0.002,713,4424,158.6,42985.2]
["2025-03-03T11:41:44.000000000",5927.02,5840.0,87.7,89.3,1.05,1.1,0.951,-0.049,0.002,61,39,0.002,1383,8208,288.8,42985.2]
["2025-03-03T11:41:44.000000000",5927.02,5845.0,82.9,84.4,1.25,1.3,0.943,-0.057,0.002,100,114,0.002,722,5800,164.39999999999998,42985.2]
["2025-03-03T11:41:44.000000000",5927.02,5850.0,78.1,79.7,1.5,1.55,0.933,-0.067,0.002,409,214,0.002,0,12168,81.80000000000001,42985.2]
["2025-03-03T11:41:44.000000000",5927.02,5855.0,73.4,74.9,1.75,1.85,0.922,-0.078,0.003,257,102,0.003,1358,7378,484.5,42985.2]
["2025-03-03T11:41:44.000000000",5927.02,5860.0,68.7,70.2,2.1,2.15,0.91,-0.09,0.003,203,77,0.003,2118,12530,696.3,42985.2]
["2025-03-03T11:41:44.000000000",5927.02,5865.0,64.1,65.6,2.45,2.55,0.895,-0.105,0.004,152,61,0.004,512,8613,265.6,42985.2]
["2025-03-03T11:41:44.000000000",5927.02,5870.0,59.6,61.1,2.95,3.0,0.878,-0.122,0.004,382,119,0.004,1507,12280,755.6000000000001,42985.2]
["2025-03-03T11:41:44.000000000",5927.02,5875.0,55.2,56.6,3.4,3.6,0.859,-0.14,0.005,692,60,0.005,1320,11026,1006.0,42985.2]
["2025-03-03T11:41:44.000000000",5927.02,5880.0,50.8,52.2,4.0,4.2,0.838,-0.162,0.005,771,408,0.005,1602,12660,1186.5,42985.2]
["2025-03-03T11:41:44.000000000",5927.02,5885.0,46.5,47.9,4.8,4.9,0.814,-0.186,0.006,214,146,0.006,693,13727,544.2,42985.2]
["2025-03-03T11:41:44.000000000",5927.02,5890.0,42.5,43.2,5.6,5.7,0.786,-0.214,0.006,299,647,0.006,1080,10295,827.4000000000001,42985.2]
["2025-03-03T11:41:44.000000000",5927.02,5895.0,38.6,39.2,6.6,6.8,0.757,-0.243,0.007,258,161,0.007,4635,8370,3425.1,42985.2]
["2025-03-03T11:41:44.000000000",5927.02,5900.0,34.8,35.3,7.7,7.8,0.724,-0.276,0.007,2072,1167,0.007,7150,29443,6455.400000000001,42985.2]
["2025-03-03T11:41:44.000000000",5927.02,5905.0,31.2,31.5,9.0,9.2,0.688,-0.312,0.008,514,192,0.008,1170,7837,1347.2,42985.2]
["2025-03-03T11:41:44.000000000",5927.02,5910.0,27.7,27.9,10.5,10.7,0.65,-0.35,0.008,602,484,0.008,735,11280,1069.6,42985.2]
["2025-03-03T11:41:44.000000000",5927.02,5915.0,24.4,24.6,12.1,12.4,0.609,-0.391,0.009,445,507,0.009,628,7702,965.7,42985.2]
["2025-03-03T11:41:44.000000000",5927.02,5920.0,21.3,21.5,14.0,14.2,0.565,-0.435,0.009,770,897,0.009,496,15191,1139.4,42985.2]
["2025-03-03T11:41:44.000000000",5927.02,5925.0,18.4,18.6,16.2,16.4,0.52,-0.48,0.009,483,2013,0.009,717,12485,1080.0,42985.2]
["2025-03-03T11:41:44.000000000",5927.02,5930.0,15.8,16.0,18.5,18.7,0.474,-0.526,0.009,556,3393,0.009,514,15917,963.0,42985.2]
["2025-03-03T11:41:44.000000000",5927.02,5935.0,13.4,13.6,21.1,21.4,0.428,-0.572,0.009,461,4703,0.009,386,10908,762.3,42985.2]
["2025-03-03T11:41:44.000000000",5927.02,5940.0,11.3,11.4,24.0,24.2,0.383,-0.617,0.009,0,9869,0.009,1250,13377,1125.0,42985.2]
["2025-03-03T11:41:44.000000000",5927.02,5945.0,9.4,9.6,27.1,27.4,0.338,-0.662,0.009,562,9418,0.009,620,10889,1063.7999999999995,42985.2]
["2025-03-03T11:41:44.000000000",5927.02,5950.0,7.7,7.9,30.3,30.9,0.296,-0.704,0.008,1822,15242,0.008,1518,13505,2672.0,42985.2]
["2025-03-03T11:41:44.000000000",5927.02,5955.0,6.3,6.5,33.9,34.5,0.255,-0.745,0.008,1022,11321,0.008,552,5630,1259.2,42985.2]
["2025-03-03T11:41:44.000000000",5927.02,5960.0,5.1,5.3,37.7,38.4,0.218,-0.781,0.007,913,15649,0.007,766,5993,1175.3,42985.2]
["2025-03-03T11:41:44.000000000",5927.02,5965.0,4.1,4.3,41.1,42.5,0.185,-0.815,0.006,737,11099,0.006,588,3465,794.9999999999999,42985.2]
["2025-03-03T11:41:44.000000000",5927.02,5970.0,3.3,3.4,45.3,46.8,0.155,-0.845,0.006,1364,18929,0.006,664,3374,1216.8000000000002,42985.2]
["2025-03-03T11:41:44.000000000",5927.02,5975.0,2.65,2.75,49.6,51.1,0.129,-0.871,0.005,1245,14277,0.005,428,2167,836.5,42985.2]
["2025-03-03T11:41:44.000000000",5927.02,5980.0,2.1,2.2,53.8,55.6,0.107,-0.893,0.004,2609,19467,0.004,286,1979,1158.0,42985.2]
["2025-03-03T11:41:44.000000000",5927.02,5985.0,1.65,1.7,58.4,60.1,0.087,-0.913,0.004,841,15022,0.004,925,660,706.4,42985.2]
["2025-03-03T11:41:44.000000000",5927.02,5990.0,1.3,1.35,63.1,64.8,0.071,-0.929,0.003,1258,17290,0.003,289,456,464.1,42985.2]
["2025-03-03T11:41:44.000000000",5927.02,5995.0,1.0,1.05,67.9,69.4,0.057,-0.943,0.003,4932,17345,0.003,317,308,1574.7000000000005,42985.2]
["2025-03-03T11:41:44.000000000",5927.02,6000.0,0.8,0.85,72.6,74.0,0.046,-0.953,0.002,7590,40797,0.002,1955,1031,1909.0,42985.2]
["2025-03-03T11:41:44.000000000",5927.02,6005.0,0.6,0.65,77.4,79.1,0.037,-0.963,0.002,1600,13384,0.002,253,373,370.6,42985.2]
["2025-03-03T11:41:44.000000000",5927.02,6010.0,0.45,0.5,82.3,83.9,0.029,-0.971,0.002,1443,15771,0.002,312,301,351.0,42985.2]
["2025-03-03T11:41:44.000000000",5927.02,6015.0,0.35,0.4,87.0,88.8,0.023,-0.977,0.001,2436,12615,0.001,157,96,259.3,42985.2]
["2025-03-03T11:41:44.000000000",5927.02,6020.0,0.25,0.3,92.1,93.7,0.017,-0.983,0.001,2648,18218,0.001,530,557,317.8,42985.2]
["2025-03-03T11:41:44.000000000",5927.02,6025.0,0.2,0.25,97.0,98.6,0.014,-0.986,0.001,9417,16074,0.001,1406,321,1082.3,42985.2]
["2025-03-03T11:41:44.000000000",5927.02,6030.0,0.15,0.2,100.1,106.5,0.011,-0.989,0.001,1682,11302,0.001,632,566,231.4,42985.2]
["2025-03-03T11:41:44.000000000",5927.02,6035.0,0.1,0.15,106.1,111.6,0.008,-0.992,0.001,2046,10163,0.001,191,76,223.7,42985.2]
["2025-03-03T11:41:44.000000000",5927.02,6040.0,0.1,0.15,109.8,117.6,0.007,-0.993,0.0,1551,9792,0.0,184,521,0.0,42985.2]
["2025-03-03T11:41:44.000000000",5927.02,6045.0,0.05,0.1,115.0,122.6,0.005,-0.995,0.0,1263,5826,0.0,178,24,0.0,42985.2]
["2025-03-03T11:41:44.000000000",5927.02,6050.0,0.05,0.1,120.0,126.6,0.005,-0.995,0.0,3219,7652,0.0,679,305,0.0,42985.2]
["2025-03-03T11:41:55.000000000",5928.7,5805.0,121.0,128.1,0.3,0.35,0.982,-0.018,0.001,21,4,0.001,531,3210,55.2,42985.2]
["2025-03-03T11:41:55.000000000",5928.7,5810.0,115.8,122.7,0.35,0.4,0.98,-0.02,0.001,27,19,0.001,833,3791,86.0,42985.2]
["2025-03-03T11:41:55.000000000",5928.7,5815.0,110.6,118.1,0.4,0.5,0.977,-0.023,0.001,42,4,0.001,568,2445,61.00000000000001,42985.2]
["2025-03-03T11:41:55.000000000",5928.7,5820.0,106.1,113.3,0.5,0.55,0.973,-0.027,0.001,31,11,0.001,837,5180,86.8,42985.2]
["2025-03-03T11:41:55.000000000",5928.7,5825.0,101.2,108.2,0.6,0.65,0.969,-0.031,0.001,93,12,0.001,1321,3867,141.4,42985.2]
["2025-03-03T11:41:55.000000000",5928.7,5830.0,98.5,100.3,0.7,0.75,0.963,-0.037,0.001,51,0,0.001,904,5561,95.5,42985.2]
["2025-03-03T11:41:55.000000000",5928.7,5835.0,93.6,95.4,0.8,0.9,0.958,-0.042,0.002,80,1,0.002,713,4426,158.6,42985.2]
["2025-03-03T11:41:55.000000000",5928.7,5840.0,88.8,90.5,0.95,1.05,0.951,-0.049,0.002,61,39,0.002,1383,8212,288.8,42985.2]
["2025-03-03T11:41:55.000000000",5928.7,5845.0,83.9,85.7,1.15,1.2,0.943,-0.057,0.002,100,114,0.002,722,5804,164.39999999999998,42985.2]
["2025-03-03T11:41:55.000000000",5928.7,5850.0,79.2,80.9,1.35,1.4,0.933,-0.067,0.002,409,214,0.002,0,12177,81.80000000000001,42985.2]
["2025-03-03T11:41:55.000000000",5928.7,5855.0,74.4,76.1,1.6,1.65,0.922,-0.078,0.003,257,102,0.003,1358,7396,484.5,42985.2]
["2025-03-03T11:41:55.000000000",5928.7,5860.0,70.1,71.4,1.9,1.95,0.91,-0.09,0.003,203,77,0.003,2118,12543,696.3,42985.2]
["2025-03-03T11:41:55.000000000",5928.7,5865.0,65.5,66.8,2.25,2.35,0.895,-0.105,0.004,152,61,0.004,512,8651,265.6,42985.2]
["2025-03-03T11:41:55.000000000",5928.7,5870.0,60.9,62.2,2.7,2.8,0.878,-0.122,0.004,382,119,0.004,1507,12295,755.6000000000001,42985.2]
["2025-03-03T11:41:55.000000000",5928.7,5875.0,56.4,57.7,3.2,3.3,0.859,-0.14,0.005,692,60,0.005,1320,11035,1006.0,42985.2]
["2025-03-03T11:41:55.000000000",5928.7,5880.0,52.0,53.2,3.8,3.9,0.838,-0.162,0.005,771,408,0.005,1602,12697,1186.5,42985.2]
["2025-03-03T11:41:55.000000000",5928.7,5885.0,47.7,48.9,4.4,4.6,0.814,-0.186,0.006,214,146,0.006,693,13747,544.2,42985.2]
["2025-03-03T11:41:55.000000000",5928.7,5890.0,43.6,44.2,5.2,5.4,0.786,-0.214,0.006,299,647,0.006,1080,10309,827.4000000000001,42985.2]
["2025-03-03T11:41:55.000000000",5928.7,5895.0,39.6,40.1,6.2,6.3,0.757,-0.243,0.007,258,161,0.007,4635,8381,3425.1,42985.2]
["2025-03-03T11:41:55.000000000",5928.7,5900.0,35.7,36.2,7.2,7.3,0.724,-0.276,0.007,2072,1167,0.007,7150,29521,6455.400000000001,42985.2]
["2025-03-03T11:41:55.000000000",5928.7,5905.0,32.0,32.2,8.5,8.6,0.688,-0.312,0.008,514,193,0.008,1170,7845,1347.2,42985.2]
["2025-03-03T11:41:55.000000000",5928.7,5910.0,28.4,28.6,9.9,10.1,0.65,-0.35,0.008,602,487,0.008,735,11319,1069.6,42985.2]
["2025-03-03T11:41:55.000000000",5928.7,5915.0,25.0,25.2,11.5,11.7,0.609,-0.391,0.009,445,509,0.009,628,7741,965.7,42985.2]
["2025-03-03T11:41:55.000000000",5928.7,5920.0,21.8,22.1,13.4,13.5,0.565,-0.435,0.009,770,923,0.009,496,15224,1139.4,42985.2]
["2025-03-03T11:41:55.000000000",5928.7,5925.0,19.0,19.1,15.4,15.6,0.52,-0.48,0.009,483,2032,0.009,717,12500,1080.0,42985.2]
["2025-03-03T11:41:55.000000000",5928.7,5930.0,16.2,16.4,17.6,17.9,0.474,-0.526,0.009,556,3394,0.009,514,15939,963.0,42985.2]
["2025-03-03T11:41:55.000000000",5928.7,5935.0,13.8,14.0,20.2,20.4,0.428,-0.572,0.009,461,4833,0.009,386,10920,762.3,42985.2]
["2025-03-03T11:41:55.000000000",5928.7,5940.0,11.6,11.8,23.0,23.2,0.383,-0.617,0.009,0,9998,0.009,1250,13392,1125.0,42985.2]
["2025-03-03T11:41:55.000000000",5928.7,5945.0,9.7,9.8,26.0,26.3,0.338,-0.662,0.009,562,9427,0.009,620,10889,1063.7999999999995,42985.2]
["2025-03-03T11:41:55.000000000",5928.7,5950.0,8.0,8.1,29.2,29.7,0.296,-0.704,0.008,1822,15248,0.008,1518,13525,2672.0,42985.2]
["2025-03-03T11:41:55.000000000",5928.7,5955.0,6.5,6.7,32.7,33.3,0.255,-0.745,0.008,1022,11325,0.008,552,5632,1259.2,42985.2]
["2025-03-03T11:41:55.000000000",5928.7,5960.0,5.3,5.4,36.4,37.0,0.218,-0.781,0.007,913,15771,0.007,766,5999,1175.3,42985.2]
["2025-03-03T11:41:55.000000000",5928.7,5965.0,4.3,4.4,39.8,41.2,0.185,-0.815,0.006,737,11103,0.006,588,3465,794.9999999999999,42985.2]
["2025-03-03T11:41:55.000000000",5928.7,5970.0,3.4,3.5,44.0,45.3,0.155,-0.845,0.006,1364,18934,0.006,664,3374,1216.8000000000002,42985.2]
["2025-03-03T11:41:55.000000000",5928.7,5975.0,2.75,2.8,48.2,49.4,0.129,-0.871,0.005,1245,14336,0.005,428,2168,836.5,42985.2]
["2025-03-03T11:41:55.000000000",5928.7,5980.0,2.15,2.2,52.7,54.4,0.107,-0.893,0.004,2609,19580,0.004,286,1979,1158.0,42985.2]
["2025-03-03T11:41:55.000000000",5928.7,5985.0,1.7,1.75,57.2,58.9,0.087,-0.913,0.004,841,15092,0.004,925,660,706.4,42985.2]
["2025-03-03T11:41:55.000000000",5928.7,5990.0,1.35,1.4,61.8,63.2,0.071,-0.929,0.003,1258,17329,0.003,289,456,464.1,42985.2]
["2025-03-03T11:41:55.000000000",5928.7,5995.0,1.05,1.1,66.5,68.3,0.057,-0.943,0.003,4932,17352,0.003,317,308,1574.7000000000005,42985.2]
["2025-03-03T11:41:55.000000000",5928.7,6000.0,0.8,0.85,71.3,72.6,0.046,-0.953,0.002,7590,40817,0.002,1955,1031,1909.0,42985.2]
["2025-03-03T11:41:55.000000000",5928.7,6005.0,0.6,0.7,76.1,77.8,0.037,-0.963,0.002,1600,13399,0.002,253,373,370.6,42985.2]
["2025-03-03T11:41:55.000000000",5928.7,6010.0,0.45,0.55,80.9,82.7,0.029,-0.971,0.002,1443,15832,0.002,312,301,351.0,42985.2]
["2025-03-03T11:41:55.000000000",5928.7,6015.0,0.35,0.4,85.8,87.6,0.023,-0.977,0.001,2436,12633,0.001,157,96,259.3,42985.2]
["2025-03-03T11:41:55.000000000",5928.7,6020.0,0.25,0.35,90.7,92.5,0.017,-0.983,0.001,2648,18224,0.001,530,557,317.8,42985.2]
["2025-03-03T11:41:55.000000000",5928.7,6025.0,0.2,0.25,95.7,97.5,0.014,-0.986,0.001,9417,16076,0.001,1406,321,1082.3,42985.2]
["2025-03-03T11:41:55.000000000",5928.7,6030.0,0.15,0.2,97.6,105.1,0.011,-0.989,0.001,1682,11305,0.001,632,566,231.4,42985.2]
["2025-03-03T11:41:55.000000000",5928.7,6035.0,0.1,0.15,102.7,110.3,0.008,-0.992,0.001,2046,10198,0.001,191,76,223.7,42985.2]
["2025-03-03T11:41:55.000000000",5928.7,6040.0,0.1,0.15,107.1,114.0,0.007,-0.993,0.0,1551,9794,0.0,184,521,0.0,42985.2]
["2025-03-03T11:41:55.000000000",5928.7,6045.0,0.05,0.1,112.3,119.6,0.005,-0.995,0.0,1263,5826,0.0,178,24,0.0,42985.2]
["2025-03-03T11:41:55.000000000",5928.7,6050.0,0.05,0.1,117.0,124.9,0.005,-0.995,0.0,3219,7653,0.0,679,305,0.0,42985.2]
["2025-03-03T11:42:06.000000000",5927.55,5805.0,119.5,123.2,0.3,0.35,0.984,-0.016,0.001,21,4,0.001,531,3211,55.2,43048.9]
["2025-03-03T11:42:06.000000000",5927.55,5810.0,114.3,118.2,0.35,0.45,0.982,-0.018,0.001,27,19,0.001,833,3791,86.0,43048.9]
["2025-03-03T11:42:06.000000000",5927.55,5815.0,109.1,113.3,0.45,0.5,0.979,-0.02,0.001,42,4,0.001,568,2445,61.00000000000001,43048.9]
["2025-03-03T11:42:06.000000000",5927.55,5820.0,104.7,108.4,0.5,0.6,0.975,-0.025,0.001,31,11,0.001,837,5181,86.8,43048.9]
["2025-03-03T11:42:06.000000000",5927.55,5825.0,100.0,103.4,0.6,0.65,0.972,-0.028,0.001,93,12,0.001,1321,3867,141.4,43048.9]
["2025-03-03T11:42:06.000000000",5927.55,5830.0,97.2,98.6,0.7,0.8,0.967,-0.034,0.001,51,0,0.001,904,5561,95.5,43048.9]
["2025-03-03T11:42:06.000000000",5927.55,5835.0,92.4,93.7,0.85,0.9,0.962,-0.038,0.002,80,1,0.002,713,4427,158.6,43048.9]
["2025-03-03T11:42:06.000000000",5927.55,5840.0,87.5,88.8,1.0,1.05,0.955,-0.045,0.002,61,39,0.002,1383,8213,288.8,43048.9]
["2025-03-03T11:42:06.000000000",5927.55,5845.0,82.9,84.0,1.2,1.25,0.948,-0.052,0.002,100,114,0.002,722,5804,164.39999999999998,43048.9]
["2025-03-03T11:42:06.000000000",5927.55,5850.0,78.0,79.2,1.4,1.5,0.938,-0.062,0.002,409,214,0.002,0,12180,81.80000000000001,43048.9]
["2025-03-03T11:42:06.000000000",5927.55,5855.0,73.2,74.5,1.7,1.75,0.928,-0.072,0.003,257,102,0.003,1358,7397,484.5,43048.9]
["2025-03-03T11:42:06.000000000",5927.55,5860.0,69.1,69.8,2.0,2.1,0.916,-0.084,0.003,203,77,0.003,2118,12547,696.3,43048.9]
["2025-03-03T11:42:06.000000000",5927.55,5865.0,64.5,65.2,2.35,2.45,0.903,-0.097,0.003,152,61,0.003,512,8656,199.2,43048.9]
["2025-03-03T11:42:06.000000000",5927.55,5870.0,59.9,60.6,2.8,2.9,0.887,-0.113,0.004,382,119,0.004,1507,12298,755.6000000000001,43048.9]
["2025-03-03T11:42:06.000000000",5927.55,5875.0,55.4,56.1,3.3,3.4,0.87,-0.13,0.004,692,60,0.004,1320,11037,804.8,43048.9]
["2025-03-03T11:42:06.000000000",5927.55,5880.0,51.1,51.7,3.9,4.1,0.849,-0.151,0.005,771,408,0.005,1602,12714,1186.5,43048.9]
["2025-03-03T11:42:06.000000000",5927.55,5885.0,46.8,47.4,4.6,4.8,0.825,-0.175,0.005,214,146,0.005,693,13758,453.5,43048.9]
["2025-03-03T11:42:06.000000000",5927.55,5890.0,42.7,43.2,5.4,5.6,0.8,-0.2,0.006,299,647,0.006,1080,10313,827.4000000000001,43048.9]
["2025-03-03T11:42:06.000000000",5927.55,5895.0,38.7,39.2,6.4,6.6,0.77,-0.229,0.007,258,161,0.007,4635,8387,3425.1,43048.9]
["2025-03-03T11:42:06.000000000",5927.55,5900.0,34.8,35.3,7.5,7.7,0.739,-0.262,0.007,2072,1167,0.007,7150,29549,6455.400000000001,43048.9]
["2025-03-03T11:42:06.000000000",5927.55,5905.0,31.1,31.6,8.8,9.0,0.703,-0.297,0.008,514,194,0.008,1170,7848,1347.2,43048.9]
["2025-03-03T11:42:06.000000000",5927.55,5910.0,27.7,28.0,10.2,10.4,0.665,-0.335,0.008,602,487,0.008,735,11329,1069.6,43048.9]
["2025-03-03T11:42:06.000000000",5927.55,5915.0,24.3,24.6,11.9,12.1,0.625,-0.375,0.009,445,510,0.009,628,7750,965.7,43048.9]
["2025-03-03T11:42:06.000000000",5927.55,5920.0,21.2,21.5,13.8,13.9,0.581,-0.419,0.009,770,926,0.009,496,15247,1139.4,43048.9]
["2025-03-03T11:42:06.000000000",5927.55,5925.0,18.3,18.6,15.9,16.1,0.536,-0.464,0.009,483,2042,0.009,717,12507,1080.0,43048.9]
["2025-03-03T11:42:06.000000000",5927.55,5930.0,15.7,15.9,18.2,18.4,0.489,-0.511,0.009,556,3400,0.009,514,15979,963.0,43048.9]
["2025-03-03T11:42:06.000000000",5927.55,5935.0,13.3,13.5,20.8,21.0,0.443,-0.557,0.009,461,4843,0.009,386,10954,762.3,43048.9]
["2025-03-03T11:42:06.000000000",5927.55,5940.0,11.2,11.4,23.6,23.9,0.396,-0.604,0.009,0,10021,0.009,1250,13401,1125.0,43048.9]
["2025-03-03T11:42:06.000000000",5927.55,5945.0,9.3,9.5,26.7,27.0,0.351,-0.649,0.009,562,9437,0.009,620,10889,1063.7999999999995,43048.9]
["2025-03-03T11:42:06.000000000",5927.55,5950.0,7.7,7.8,30.1,30.4,0.307,-0.693,0.008,1822,15259,0.008,1518,13528,2672.0,43048.9]
["2025-03-03T11:42:06.000000000",5927.55,5955.0,6.3,6.4,33.6,34.1,0.266,-0.735,0.008,1022,11329,0.008,552,5633,1259.2,43048.9]
["2025-03-03T11:42:06.000000000",5927.55,5960.0,5.1,5.2,37.4,38.0,0.227,-0.773,0.007,913,15866,0.007,766,5999,1175.3,43048.9]
["2025-03-03T11:42:06.000000000",5927.55,5965.0,4.1,4.2,41.4,42.1,0.194,-0.808,0.007,737,11111,0.007,588,3465,927.5,43048.9]
["2025-03-03T11:42:06.000000000",5927.55,5970.0,3.3,3.4,45.6,46.3,0.162,-0.838,0.006,1364,18944,0.006,664,3375,1216.8000000000002,43048.9]
["2025-03-03T11:42:06.000000000",5927.55,5975.0,2.6,2.7,49.9,50.6,0.135,-0.865,0.005,1245,14429,0.005,428,2168,836.5,43048.9]
["2025-03-03T11:42:06.000000000",5927.55,5980.0,2.05,2.15,54.3,55.5,0.111,-0.889,0.005,2609,19597,0.005,286,1979,1447.5,43048.9]
["2025-03-03T11:42:06.000000000",5927.55,5985.0,1.65,1.7,58.9,60.1,0.091,-0.909,0.004,841,15106,0.004,925,660,706.4,43048.9]
["2025-03-03T11:42:06.000000000",5927.55,5990.0,1.25,1.35,63.5,64.7,0.074,-0.926,0.003,1258,17335,0.003,289,456,464.1,43048.9]
["2025-03-03T11:42:06.000000000",5927.55,5995.0,1.0,1.05,68.2,69.5,0.059,-0.941,0.003,4932,17360,0.003,317,308,1574.7000000000005,43048.9]
["2025-03-03T11:42:06.000000000",5927.55,6000.0,0.75,0.85,73.0,74.3,0.047,-0.953,0.002,7590,40834,0.002,1955,1031,1909.0,43048.9]
["2025-03-03T11:42:06.000000000",5927.55,6005.0,0.6,0.65,77.8,79.1,0.039,-0.961,0.002,1600,13403,0.002,253,373,370.6,43048.9]
["2025-03-03T11:42:06.000000000",5927.55,6010.0,0.45,0.5,82.7,84.0,0.031,-0.969,0.002,1443,15837,0.002,312,301,351.0,43048.9]
["2025-03-03T11:42:06.000000000",5927.55,6015.0,0.35,0.4,87.6,88.9,0.025,-0.976,0.001,2436,12638,0.001,157,96,259.3,43048.9]
["2025-03-03T11:42:06.000000000",5927.55,6020.0,0.25,0.3,92.5,93.8,0.019,-0.981,0.001,2648,18240,0.001,530,557,317.8,43048.9]
["2025-03-03T11:42:06.000000000",5927.55,6025.0,0.2,0.25,97.4,98.7,0.015,-0.985,0.001,9417,16082,0.001,1406,321,1082.3,43048.9]
["2025-03-03T11:42:06.000000000",5927.55,6030.0,0.15,0.2,102.3,105.8,0.012,-0.988,0.001,1682,11305,0.001,632,566,231.4,43048.9]
["2025-03-03T11:42:06.000000000",5927.55,6035.0,0.1,0.15,107.3,110.3,0.009,-0.991,0.001,2046,10198,0.001,191,76,223.7,43048.9]
["2025-03-03T11:42:06.000000000",5927.55,6040.0,0.1,0.15,112.3,115.4,0.008,-0.992,0.0,1551,9797,0.0,184,521,0.0,43048.9]
["2025-03-03T11:42:06.000000000",5927.55,6045.0,0.05,0.1,117.2,121.1,0.005,-0.995,0.0,1263,5826,0.0,178,24,0.0,43048.9]
["2025-03-03T11:42:06.000000000",5927.55,6050.0,0.05,0.1,118.6,126.4,0.005,-0.995,0.0,3219,7653,0.0,679,305,0.0,43048.9]
["2025-03-03T11:42:17.000000000",5927.27,5805.0,119.5,126.7,0.3,0.35,0.983,-0.017,0.001,21,4,0.001,531,3231,55.2,43026.100000000006]
["2025-03-03T11:42:17.000000000",5927.27,5810.0,114.3,122.1,0.35,0.4,0.98,-0.02,0.001,27,19,0.001,833,3793,86.0,43026.100000000006]
["2025-03-03T11:42:17.000000000",5927.27,5815.0,111.1,116.4,0.4,0.5,0.977,-0.023,0.001,42,4,0.001,568,2445,61.00000000000001,43026.100000000006]
["2025-03-03T11:42:17.000000000",5927.27,5820.0,104.2,111.9,0.5,0.55,0.973,-0.027,0.001,31,11,0.001,837,5181,86.8,43026.100000000006]
["2025-03-03T11:42:17.000000000",5927.27,5825.0,99.6,106.6,0.6,0.65,0.969,-0.031,0.001,93,12,0.001,1321,3867,141.4,43026.100000000006]
["2025-03-03T11:42:17.000000000",5927.27,5830.0,98.0,99.6,0.7,0.75,0.964,-0.036,0.001,51,0,0.001,904,5563,95.5,43026.100000000006]
["2025-03-03T11:42:17.000000000",5927.27,5835.0,93.1,94.7,0.8,0.9,0.958,-0.042,0.002,80,1,0.002,713,4434,158.6,43026.100000000006]
["2025-03-03T11:42:17.000000000",5927.27,5840.0,88.3,90.1,1.0,1.05,0.951,-0.049,0.002,61,39,0.002,1383,8216,288.8,43026.100000000006]
["2025-03-03T11:42:17.000000000",5927.27,5845.0,83.5,84.8,1.15,1.2,0.943,-0.057,0.002,100,114,0.002,722,5804,164.39999999999998,43026.100000000006]
["2025-03-03T11:42:17.000000000",5927.27,5850.0,78.7,80.0,1.35,1.45,0.933,-0.066,0.003,409,214,0.002,0,12190,122.7,43026.100000000006]
["2025-03-03T11:42:17.000000000",5927.27,5855.0,74.0,75.5,1.65,1.7,0.923,-0.077,0.003,257,102,0.003,1358,7404,484.5,43026.100000000006]
["2025-03-03T11:42:17.000000000",5927.27,5860.0,69.7,70.6,1.95,2.0,0.91,-0.09,0.003,203,77,0.003,2118,12554,696.3,43026.100000000006]
["2025-03-03T11:42:17.000000000",5927.27,5865.0,65.1,66.0,2.3,2.35,0.895,-0.104,0.004,152,61,0.004,512,8676,265.6,43026.100000000006]
["2025-03-03T11:42:17.000000000",5927.27,5870.0,60.5,61.4,2.7,2.8,0.878,-0.122,0.004,382,119,0.004,1507,12311,755.6000000000001,43026.100000000006]
["2025-03-03T11:42:17.000000000",5927.27,5875.0,56.1,56.9,3.2,3.3,0.86,-0.14,0.005,692,60,0.005,1320,11046,1006.0,43026.100000000006]
["2025-03-03T11:42:17.000000000",5927.27,5880.0,51.7,52.5,3.8,3.9,0.838,-0.162,0.005,771,408,0.005,1602,12731,1186.5,43026.100000000006]
["2025-03-03T11:42:17.000000000",5927.27,5885.0,47.4,48.1,4.5,4.6,0.813,-0.187,0.006,214,146,0.006,693,13779,544.2,43026.100000000006]
["2025-03-03T11:42:17.000000000",5927.27,5890.0,43.2,43.8,5.3,5.4,0.786,-0.214,0.006,299,647,0.006,1080,10318,827.4000000000001,43026.100000000006]
["2025-03-03T11:42:17.000000000",5927.27,5895.0,39.2,39.8,6.2,6.4,0.756,-0.244,0.007,258,161,0.007,4635,8393,3425.1,43026.100000000006]
["2025-03-03T11:42:17.000000000",5927.27,5900.0,35.3,35.8,7.3,7.5,0.723,-0.277,0.007,2072,1167,0.007,7150,29570,6455.400000000001,43026.100000000006]
["2025-03-03T11:42:17.000000000",5927.27,5905.0,31.7,32.0,8.6,8.7,0.687,-0.313,0.008,514,194,0.008,1170,7858,1347.2,43026.100000000006]
["2025-03-03T11:42:17.000000000",5927.27,5910.0,28.2,28.4,10.0,10.2,0.648,-0.352,0.008,602,487,0.008,735,11332,1069.6,43026.100000000006]
["2025-03-03T11:42:17.000000000",5927.27,5915.0,24.8,25.1,11.6,11.8,0.607,-0.393,0.009,445,510,0.009,628,7776,965.7,43026.100000000006]
["2025-03-03T11:42:17.000000000",5927.27,5920.0,21.6,21.9,13.4,13.6,0.563,-0.437,0.009,770,936,0.009,496,15272,1139.4,43026.100000000006]
["2025-03-03T11:42:17.000000000",5927.27,5925.0,18.7,18.9,15.5,15.7,0.517,-0.483,0.009,483,2043,0.009,717,12527,1080.0,43026.100000000006]
["2025-03-03T11:42:17.000000000",5927.27,5930.0,16.1,16.2,17.8,18.0,0.471,-0.529,0.009,556,3413,0.009,514,15993,963.0,43026.100000000006]
["2025-03-03T11:42:17.000000000",5927.27,5935.0,13.6,13.8,20.4,20.6,0.424,-0.576,0.009,461,4846,0.009,386,10979,762.3,43026.100000000006]
["2025-03-03T11:42:17.000000000",5927.27,5940.0,11.5,11.6,23.2,23.5,0.378,-0.622,0.009,0,10034,0.009,1250,13402,1125.0,43026.100000000006]
["2025-03-03T11:42:17.000000000",5927.27,5945.0,9.6,9.7,26.3,26.6,0.333,-0.667,0.009,562,9452,0.009,620,10896,1063.7999999999995,43026.100000000006]
["2025-03-03T11:42:17.000000000",5927.27,5950.0,7.9,8.0,29.5,30.0,0.29,-0.71,0.008,1822,15302,0.008,1518,13528,2672.0,43026.100000000006]
["2025-03-03T11:42:17.000000000",5927.27,5955.0,6.5,6.6,33.0,33.6,0.25,-0.75,0.008,1022,11343,0.008,552,5633,1259.2,43026.100000000006]
["2025-03-03T11:42:17.000000000",5927.27,5960.0,5.2,5.4,36.8,37.4,0.214,-0.787,0.007,913,15922,0.007,766,5999,1175.3,43026.100000000006]
["2025-03-03T11:42:17.000000000",5927.27,5965.0,4.2,4.4,40.6,41.5,0.18,-0.82,0.006,737,11119,0.006,588,3467,794.9999999999999,43026.100000000006]
["2025-03-03T11:42:17.000000000",5927.27,5970.0,3.4,3.5,44.8,45.7,0.151,-0.849,0.006,1364,18947,0.006,664,3375,1216.8000000000002,43026.100000000006]
["2025-03-03T11:42:17.000000000",5927.27,5975.0,2.7,2.8,49.1,50.0,0.126,-0.874,0.005,1245,14474,0.005,428,2168,836.5,43026.100000000006]
["2025-03-03T11:42:17.000000000",5927.27,5980.0,2.15,2.25,53.6,54.9,0.103,-0.897,0.004,2609,19622,0.004,286,1979,1158.0,43026.100000000006]
["2025-03-03T11:42:17.000000000",5927.27,5985.0,1.7,1.75,57.7,59.4,0.085,-0.915,0.004,841,15115,0.004,925,660,706.4,43026.100000000006]
["2025-03-03T11:42:17.000000000",5927.27,5990.0,1.35,1.4,62.3,64.1,0.069,-0.931,0.003,1258,17345,0.003,289,456,464.1,43026.100000000006]
["2025-03-03T11:42:17.000000000",5927.27,5995.0,1.05,1.1,67.0,68.8,0.056,-0.944,0.003,4932,17367,0.003,317,308,1574.7000000000005,43026.100000000006]
["2025-03-03T11:42:17.000000000",5927.27,6000.0,0.8,0.85,71.7,73.3,0.044,-0.956,0.002,7590,40838,0.002,1955,1031,1909.0,43026.100000000006]
["2025-03-03T11:42:17.000000000",5927.27,6005.0,0.6,0.7,76.8,78.4,0.036,-0.965,0.002,1600,13408,0.002,253,373,370.6,43026.100000000006]
["2025-03-03T11:42:17.000000000",5927.27,6010.0,0.45,0.5,81.9,83.3,0.029,-0.971,0.002,1443,15843,0.002,312,301,351.0,43026.100000000006]
["2025-03-03T11:42:17.000000000",5927.27,6015.0,0.35,0.4,86.3,88.1,0.023,-0.977,0.001,2436,12638,0.001,157,96,259.3,43026.100000000006]
["2025-03-03T11:42:17.000000000",5927.27,6020.0,0.25,0.35,91.2,93.1,0.017,-0.983,0.001,2648,18252,0.001,530,557,317.8,43026.100000000006]
["2025-03-03T11:42:17.000000000",5927.27,6025.0,0.2,0.25,96.1,98.0,0.014,-0.986,0.001,9417,16083,0.001,1406,321,1082.3,43026.100000000006]
["2025-03-03T11:42:17.000000000",5927.27,6030.0,0.15,0.2,101.0,106.8,0.011,-0.989,0.001,1682,11311,0.001,632,566,231.4,43026.100000000006]
["2025-03-03T11:42:17.000000000",5927.27,6035.0,0.1,0.15,103.8,111.7,0.008,-0.992,0.001,2046,10198,0.001,191,76,223.7,43026.100000000006]
["2025-03-03T11:42:17.000000000",5927.27,6040.0,0.1,0.15,110.5,116.0,0.008,-0.992,0.0,1551,9797,0.0,184,521,0.0,43026.100000000006]
["2025-03-03T11:42:17.000000000",5927.27,6045.0,0.05,0.1,115.9,121.0,0.005,-0.995,0.0,1263,5831,0.0,178,24,0.0,43026.100000000006]
["2025-03-03T11:42:17.000000000",5927.27,6050.0,0.05,0.1,118.6,126.4,0.005,-0.995,0.0,3219,7653,0.0,679,305,0.0,43026.100000000006]
["2025-03-03T11:42:29.000000000",5929.17,5805.0,121.0,128.2,0.3,0.35,0.984,-0.016,0.001,21,4,0.001,531,3231,55.2,43155.9]
["2025-03-03T11:42:29.000000000",5929.17,5810.0,115.9,123.6,0.3,0.4,0.983,-0.017,0.001,27,19,0.001,833,3793,86.0,43155.9]
["2025-03-03T11:42:29.000000000",5929.17,5815.0,110.6,119.4,0.4,0.45,0.98,-0.02,0.001,42,4,0.001,568,2450,61.00000000000001,43155.9]
["2025-03-03T11:42:29.000000000",5929.17,5820.0,106.9,113.4,0.45,0.5,0.977,-0.023,0.001,31,11,0.001,837,5181,86.8,43155.9]
["2025-03-03T11:42:29.000000000",5929.17,5825.0,101.1,108.3,0.55,0.6,0.973,-0.027,0.001,93,12,0.001,1321,3867,141.4,43155.9]
["2025-03-03T11:42:29.000000000",5929.17,5830.0,97.1,104.1,0.65,0.7,0.968,-0.032,0.001,51,0,0.001,904,5563,95.5,43155.9]
["2025-03-03T11:42:29.000000000",5929.17,5835.0,95.1,96.7,0.75,0.8,0.964,-0.036,0.002,80,1,0.002,713,4435,158.6,43155.9]
["2025-03-03T11:42:29.000000000",5929.17,5840.0,90.2,91.8,0.9,0.95,0.957,-0.043,0.002,61,39,0.002,1383,8221,288.8,43155.9]
["2025-03-03T11:42:29.000000000",5929.17,5845.0,85.4,87.0,1.05,1.15,0.95,-0.05,0.002,100,114,0.002,722,5808,164.39999999999998,43155.9]
["2025-03-03T11:42:29.000000000",5929.17,5850.0,80.6,82.1,1.25,1.35,0.942,-0.058,0.002,409,214,0.002,0,12195,81.80000000000001,43155.9]
["2025-03-03T11:42:29.000000000",5929.17,5855.0,75.8,77.4,1.5,1.55,0.932,-0.068,0.003,257,102,0.003,1358,7406,484.5,43155.9]
["2025-03-03T11:42:29.000000000",5929.17,5860.0,71.1,72.7,1.75,1.85,0.92,-0.08,0.003,203,77,0.003,2118,12565,696.3,43155.9]
["2025-03-03T11:42:29.000000000",5929.17,5865.0,66.5,68.0,2.1,2.2,0.907,-0.093,0.003,152,61,0.003,512,8679,199.2,43155.9]
["2025-03-03T11:42:29.000000000",5929.17,5870.0,61.9,63.4,2.5,2.6,0.891,-0.109,0.004,382,119,0.004,1507,12318,755.6000000000001,43155.9]
["2025-03-03T11:42:29.000000000",5929.17,5875.0,57.4,58.8,2.95,3.1,0.875,-0.125,0.004,692,60,0.004,1320,11054,804.8,43155.9]
["2025-03-03T11:42:29.000000000",5929.17,5880.0,53.0,54.4,3.5,3.6,0.854,-0.146,0.005,771,408,0.005,1602,12748,1186.5,43155.9]
["2025-03-03T11:42:29.000000000",5929.17,5885.0,48.6,50.0,4.1,4.3,0.832,-0.168,0.005,214,146,0.005,693,13786,453.5,43155.9]
["2025-03-03T11:42:29.000000000",5929.17,5890.0,44.7,45.4,4.9,5.0,0.806,-0.194,0.006,299,647,0.006,1080,10327,827.4000000000001,43155.9]
["2025-03-03T11:42:29.000000000",5929.17,5895.0,40.6,41.3,5.8,5.9,0.778,-0.222,0.007,258,161,0.007,4635,8416,3425.1,43155.9]
["2025-03-03T11:42:29.000000000",5929.17,5900.0,36.6,37.3,6.8,7.0,0.746,-0.254,0.007,2072,1167,0.007,7150,29601,6455.400000000001,43155.9]
["2025-03-03T11:42:29.000000000",5929.17,5905.0,32.9,33.3,8.0,8.2,0.711,-0.289,0.008,514,194,0.008,1170,7873,1347.2,43155.9]
["2025-03-03T11:42:29.000000000",5929.17,5910.0,29.3,29.6,9.3,9.5,0.674,-0.326,0.008,602,487,0.008,735,11347,1069.6,43155.9]
["2025-03-03T11:42:29.000000000",5929.17,5915.0,25.8,26.2,10.9,11.1,0.633,-0.367,0.009,445,510,0.009,628,7804,965.7,43155.9]
["2025-03-03T11:42:29.000000000",5929.17,5920.0,22.6,22.9,12.6,12.8,0.589,-0.411,0.009,770,937,0.009,496,15292,1139.4,43155.9]
["2025-03-03T11:42:29.000000000",5929.17,5925.0,19.7,19.9,14.6,14.8,0.544,-0.456,0.009,483,2045,0.009,717,12534,1080.0,43155.9]
["2025-03-03T11:42:29.000000000",5929.17,5930.0,16.9,17.2,16.8,17.1,0.497,-0.503,0.01,556,3421,0.01,514,16013,1070.0,43155.9]
["2025-03-03T11:42:29.000000000",5929.17,5935.0,14.4,14.6,19.3,19.6,0.45,-0.55,0.009,461,4860,0.009,386,11009,762.3,43155.9]
["2025-03-03T11:42:29.000000000",5929.17,5940.0,12.2,12.4,22.1,22.4,0.404,-0.596,0.009,0,10039,0.009,1250,13413,1125.0,43155.9]
["2025-03-03T11:42:29.000000000",5929.17,5945.0,10.1,10.3,25.0,25.4,0.358,-0.642,0.009,562,9458,0.009,620,10897,1063.7999999999995,43155.9]
["2025-03-03T11:42:29.000000000",5929.17,5950.0,8.4,8.5,28.1,28.7,0.314,-0.686,0.008,1822,15443,0.008,1518,13528,2672.0,43155.9]
["2025-03-03T11:42:29.000000000",5929.17,5955.0,6.9,7.0,31.5,32.2,0.272,-0.728,0.008,1022,11353,0.008,552,5633,1259.2,43155.9]
["2025-03-03T11:42:29.000000000",5929.17,5960.0,5.6,5.8,35.2,36.0,0.234,-0.766,0.007,913,15930,0.007,766,5999,1175.3,43155.9]
["2025-03-03T11:42:29.000000000",5929.17,5965.0,4.5,4.7,39.0,40.0,0.199,-0.801,0.007,737,11121,0.007,588,3467,927.5,43155.9]
["2025-03-03T11:42:29.000000000",5929.17,5970.0,3.6,3.8,42.9,44.3,0.167,-0.833,0.006,1364,18952,0.006,664,3375,1216.8000000000002,43155.9]
["2025-03-03T11:42:29.000000000",5929.17,5975.0,2.9,3.0,47.1,48.6,0.14,-0.86,0.005,1245,14480,0.005,428,2168,836.5,43155.9]
["2025-03-03T11:42:29.000000000",5929.17,5980.0,2.3,2.4,51.5,53.0,0.115,-0.885,0.005,2609,19625,0.005,286,1979,1447.5,43155.9]
["2025-03-03T11:42:29.000000000",5929.17,5985.0,1.8,1.9,56.0,57.5,0.095,-0.905,0.004,841,15116,0.004,925,660,706.4,43155.9]
["2025-03-03T11:42:29.000000000",5929.17,5990.0,1.45,1.5,60.6,62.2,0.078,-0.922,0.003,1258,17348,0.003,289,456,464.1,43155.9]
["2025-03-03T11:42:29.000000000",5929.17,5995.0,1.1,1.2,65.3,66.8,0.063,-0.937,0.003,4932,17373,0.003,317,308,1574.7000000000005,43155.9]
["2025-03-03T11:42:29.000000000",5929.17,6000.0,0.85,0.9,70.0,71.6,0.05,-0.95,0.002,7590,40913,0.002,1955,1031,1909.0,43155.9]
["2025-03-03T11:42:29.000000000",5929.17,6005.0,0.65,0.7,74.8,76.4,0.039,-0.961,0.002,1600,13410,0.002,253,373,370.6,43155.9]
["2025-03-03T11:42:29.000000000",5929.17,6010.0,0.5,0.55,79.7,81.2,0.031,-0.969,0.002,1443,15852,0.002,312,301,351.0,43155.9]
["2025-03-03T11:42:29.000000000",5929.17,6015.0,0.4,0.45,84.5,86.1,0.026,-0.974,0.001,2436,12641,0.001,157,96,259.3,43155.9]
["2025-03-03T11:42:29.000000000",5929.17,6020.0,0.3,0.35,89.4,91.0,0.02,-0.98,0.001,2648,18252,0.001,530,557,317.8,43155.9]
["2025-03-03T11:42:29.000000000",5929.17,6025.0,0.2,0.25,94.4,96.0,0.015,-0.985,0.001,9417,16083,0.001,1406,321,1082.3,43155.9]
["2025-03-03T11:42:29.000000000",5929.17,6030.0,0.15,0.2,97.5,103.9,0.012,-0.988,0.001,1682,11354,0.001,632,566,231.4,43155.9]
["2025-03-03T11:42:29.000000000",5929.17,6035.0,0.1,0.15,102.5,109.0,0.009,-0.991,0.001,2046,10198,0.001,191,76,223.7,43155.9]
["2025-03-03T11:42:29.000000000",5929.17,6040.0,0.1,0.15,107.4,114.5,0.008,-0.992,0.0,1551,9797,0.0,184,521,0.0,43155.9]
["2025-03-03T11:42:29.000000000",5929.17,6045.0,0.05,0.1,112.0,119.5,0.005,-0.995,0.0,1263,5831,0.0,178,24,0.0,43155.9]
["2025-03-03T11:42:29.000000000",5929.17,6050.0,0.05,0.1,117.1,124.9,0.005,-0.995,0.0,3219,7653,0.0,679,305,0.0,43155.9]
["2025-03-03T11:42:40.000000000",5929.05,5805.0,121.0,125.5,0.3,0.35,0.984,-0.016,0.001,21,4,0.001,531,3232,55.2,43155.9]
["2025-03-03T11:42:40.000000000",5929.05,5810.0,115.9,120.5,0.35,0.4,0.983,-0.017,0.001,27,19,0.001,833,3793,86.0,43155.9]
["2025-03-03T11:42:40.000000000",5929.05,5815.0,110.6,115.6,0.4,0.45,0.98,-0.02,0.001,42,4,0.001,568,2451,61.00000000000001,43155.9]
["2025-03-03T11:42:40.000000000",5929.05,5820.0,105.7,110.7,0.45,0.5,0.977,-0.023,0.001,31,11,0.001,837,5192,86.8,43155.9]
["2025-03-03T11:42:40.000000000",5929.05,5825.0,101.1,105.7,0.55,0.6,0.973,-0.027,0.001,93,12,0.001,1321,3868,141.4,43155.9]
["2025-03-03T11:42:40.000000000",5929.05,5830.0,95.8,100.9,0.65,0.7,0.968,-0.032,0.001,51,0,0.001,904,5564,95.5,43155.9]
["2025-03-03T11:42:40.000000000",5929.05,5835.0,94.8,96.0,0.75,0.8,0.964,-0.036,0.002,80,1,0.002,713,4436,158.6,43155.9]
["2025-03-03T11:42:40.000000000",5929.05,5840.0,89.9,91.1,0.9,0.95,0.957,-0.043,0.002,61,39,0.002,1383,8226,288.8,43155.9]
["2025-03-03T11:42:40.000000000",5929.05,5845.0,85.1,86.3,1.05,1.1,0.95,-0.05,0.002,100,114,0.002,722,5808,164.39999999999998,43155.9]
["2025-03-03T11:42:40.000000000",5929.05,5850.0,80.3,81.4,1.25,1.3,0.942,-0.058,0.002,409,214,0.002,0,12196,81.80000000000001,43155.9]
["2025-03-03T11:42:40.000000000",5929.05,5855.0,75.6,76.7,1.5,1.55,0.932,-0.068,0.003,257,102,0.003,1358,7407,484.5,43155.9]
["2025-03-03T11:42:40.000000000",5929.05,5860.0,71.3,72.0,1.8,1.85,0.92,-0.08,0.003,203,77,0.003,2118,12569,696.3,43155.9]
["2025-03-03T11:42:40.000000000",5929.05,5865.0,66.6,67.3,2.1,2.2,0.907,-0.093,0.003,152,61,0.003,512,8682,199.2,43155.9]
["2025-03-03T11:42:40.000000000",5929.05,5870.0,62.0,62.7,2.5,2.6,0.891,-0.109,0.004,382,119,0.004,1507,12338,755.6000000000001,43155.9]
["2025-03-03T11:42:40.000000000",5929.05,5875.0,57.5,58.1,3.0,3.1,0.875,-0.125,0.004,692,60,0.004,1320,11066,804.8,43155.9]
["2025-03-03T11:42:40.000000000",5929.05,5880.0,53.0,53.7,3.5,3.6,0.854,-0.146,0.005,771,408,0.005,1602,12753,1186.5,43155.9]
["2025-03-03T11:42:40.000000000",5929.05,5885.0,48.7,49.3,4.2,4.3,0.832,-0.168,0.005,214,146,0.005,693,13790,453.5,43155.9]
["2025-03-03T11:42:40.000000000",5929.05,5890.0,44.5,45.1,4.9,5.1,0.806,-0.194,0.006,299,647,0.006,1080,10342,827.4000000000001,43155.9]
["2025-03-03T11:42:40.000000000",5929.05,5895.0,40.4,41.0,5.8,5.9,0.778,-0.222,0.007,258,161,0.007,4635,8426,3425.1,43155.9]
["2025-03-03T11:42:40.000000000",5929.05,5900.0,36.5,37.0,6.8,7.0,0.746,-0.254,0.007,2072,1167,0.007,7150,29626,6455.400000000001,43155.9]
["2025-03-03T11:42:40.000000000",5929.05,5905.0,32.8,33.2,8.0,8.2,0.711,-0.289,0.008,514,194,0.008,1170,7875,1347.2,43155.9]
["2025-03-03T11:42:40.000000000",5929.05,5910.0,29.1,29.4,9.4,9.6,0.674,-0.326,0.008,602,487,0.008,735,11358,1069.6,43155.9]
["2025-03-03T11:42:40.000000000",5929.05,5915.0,25.7,26.0,11.0,11.1,0.633,-0.367,0.009,445,510,0.009,628,7813,965.7,43155.9]
["2025-03-03T11:42:40.000000000",5929.05,5920.0,22.5,22.7,12.7,12.9,0.589,-0.411,0.009,770,956,0.009,496,15310,1139.4,43155.9]
["2025-03-03T11:42:40.000000000",5929.05,5925.0,19.6,19.7,14.7,14.9,0.544,-0.456,0.009,483,2073,0.009,717,12548,1080.0,43155.9]
["2025-03-03T11:42:40.000000000",5929.05,5930.0,16.8,17.0,17.0,17.1,0.497,-0.503,0.01,556,3445,0.01,514,16055,1070.0,43155.9]
["2025-03-03T11:42:40.000000000",5929.05,5935.0,14.3,14.5,19.4,19.7,0.45,-0.55,0.009,461,4876,0.009,386,11042,762.3,43155.9]
["2025-03-03T11:42:40.000000000",5929.05,5940.0,12.1,12.2,22.2,22.4,0.404,-0.596,0.009,0,10055,0.009,1250,13418,1125.0,43155.9]
["2025-03-03T11:42:40.000000000",5929.05,5945.0,10.1,10.2,25.2,25.4,0.358,-0.642,0.009,562,9463,0.009,620,10900,1063.7999999999995,43155.9]
["2025-03-03T11:42:40.000000000",5929.05,5950.0,8.3,8.5,28.5,28.7,0.314,-0.686,0.008,1822,15475,0.008,1518,13530,2672.0,43155.9]
["2025-03-03T11:42:40.000000000",5929.05,5955.0,6.8,7.0,31.8,32.3,0.272,-0.728,0.008,1022,11363,0.008,552,5634,1259.2,43155.9]
["2025-03-03T11:42:40.000000000",5929.05,5960.0,5.6,5.7,35.5,36.1,0.234,-0.766,0.007,913,15948,0.007,766,6001,1175.3,43155.9]
["2025-03-03T11:42:40.000000000",5929.05,5965.0,4.5,4.6,39.4,40.1,0.199,-0.801,0.007,737,11124,0.007,588,3467,927.5,43155.9]
["2025-03-03T11:42:40.000000000",5929.05,5970.0,3.6,3.7,43.6,44.2,0.167,-0.833,0.006,1364,18984,0.006,664,3375,1216.8000000000002,43155.9]
["2025-03-03T11:42:40.000000000",5929.05,5975.0,2.9,2.95,47.8,48.5,0.14,-0.86,0.005,1245,14499,0.005,428,2168,836.5,43155.9]
["2025-03-03T11:42:40.000000000",5929.05,5980.0,2.3,2.35,52.2,53.3,0.115,-0.885,0.005,2609,19633,0.005,286,1979,1447.5,43155.9]
["2025-03-03T11:42:40.000000000",5929.05,5985.0,1.8,1.9,56.7,57.8,0.095,-0.905,0.004,841,15116,0.004,925,660,706.4,43155.9]
["2025-03-03T11:42:40.000000000",5929.05,5990.0,1.4,1.5,61.3,62.4,0.078,-0.922,0.003,1258,17415,0.003,289,456,464.1,43155.9]
["2025-03-03T11:42:40.000000000",5929.05,5995.0,1.1,1.15,66.0,67.1,0.063,-0.937,0.003,4932,17393,0.003,317,308,1574.7000000000005,43155.9]
["2025-03-03T11:42:40.000000000",5929.05,6000.0,0.85,0.95,70.7,71.9,0.05,-0.95,0.002,7590,40945,0.002,1955,1031,1909.0,43155.9]
["2025-03-03T11:42:40.000000000",5929.05,6005.0,0.65,0.7,75.5,76.7,0.039,-0.961,0.002,1600,13419,0.002,253,373,370.6,43155.9]
["2025-03-03T11:42:40.000000000",5929.05,6010.0,0.5,0.55,80.4,81.5,0.031,-0.969,0.002,1443,15853,0.002,312,301,351.0,43155.9]
["2025-03-03T11:42:40.000000000",5929.05,6015.0,0.4,0.45,85.2,86.4,0.026,-0.974,0.001,2436,12642,0.001,157,96,259.3,43155.9]
["2025-03-03T11:42:40.000000000",5929.05,6020.0,0.3,0.35,90.1,91.3,0.02,-0.98,0.001,2648,18253,0.001,530,557,317.8,43155.9]
["2025-03-03T11:42:40.000000000",5929.05,6025.0,0.2,0.25,95.1,96.3,0.015,-0.985,0.001,9417,16093,0.001,1406,321,1082.3,43155.9]
["2025-03-03T11:42:40.000000000",5929.05,6030.0,0.15,0.2,100.0,105.0,0.012,-0.988,0.001,1682,11355,0.001,632,566,231.4,43155.9]
["2025-03-03T11:42:40.000000000",5929.05,6035.0,0.1,0.15,104.9,110.1,0.009,-0.991,0.001,2046,10208,0.001,191,76,223.7,43155.9]
["2025-03-03T11:42:40.000000000",5929.05,6040.0,0.1,0.15,109.9,114.5,0.008,-0.992,0.0,1551,9847,0.0,184,521,0.0,43155.9]
["2025-03-03T11:42:40.000000000",5929.05,6045.0,0.05,0.1,114.9,119.5,0.005,-0.995,0.0,1263,5831,0.0,178,24,0.0,43155.9]
["2025-03-03T11:42:40.000000000",5929.05,6050.0,0.05,0.1,117.1,124.9,0.005,-0.995,0.0,3219,7657,0.0,679,305,0.0,43155.9]
["2025-03-03T11:42:51.000000000",5929.92,5805.0,121.0,129.7,0.25,0.35,0.984,-0.016,0.001,21,4,0.001,531,3232,55.2,43048.9]
["2025-03-03T11:42:51.000000000",5929.92,5810.0,115.9,125.1,0.35,0.4,0.982,-0.018,0.001,27,19,0.001,833,3793,86.0,43048.9]
["2025-03-03T11:42:51.000000000",5929.92,5815.0,112.1,119.3,0.35,0.45,0.98,-0.02,0.001,42,4,0.001,568,2452,61.00000000000001,43048.9]
["2025-03-03T11:42:51.000000000",5929.92,5820.0,107.2,114.1,0.45,0.5,0.977,-0.024,0.001,31,11,0.001,837,5192,86.8,43048.9]
["2025-03-03T11:42:51.000000000",5929.92,5825.0,101.7,109.2,0.5,0.6,0.973,-0.027,0.001,93,12,0.001,1321,3869,141.4,43048.9]
["2025-03-03T11:42:51.000000000",5929.92,5830.0,97.4,104.3,0.6,0.65,0.968,-0.032,0.001,51,0,0.001,904,5565,95.5,43048.9]
["2025-03-03T11:42:51.000000000",5929.92,5835.0,95.7,97.3,0.7,0.8,0.963,-0.037,0.002,80,1,0.002,713,4436,158.6,43048.9]
["2025-03-03T11:42:51.000000000",5929.92,5840.0,90.9,92.6,0.85,0.9,0.957,-0.043,0.002,61,39,0.002,1383,8230,288.8,43048.9]
["2025-03-03T11:42:51.000000000",5929.92,5845.0,86.0,87.6,1.0,1.1,0.949,-0.051,0.002,100,114,0.002,722,5811,164.39999999999998,43048.9]
["2025-03-03T11:42:51.000000000",5929.92,5850.0,81.2,82.8,1.2,1.25,0.94,-0.059,0.002,409,214,0.002,0,12201,81.80000000000001,43048.9]
["2025-03-03T11:42:51.000000000",5929.92,5855.0,76.5,78.0,1.45,1.5,0.931,-0.069,0.003,257,102,0.003,1358,7407,484.5,43048.9]
["2025-03-03T11:42:51.000000000",5929.92,5860.0,71.8,73.3,1.7,1.8,0.919,-0.081,0.003,203,77,0.003,2118,12578,696.3,43048.9]
["2025-03-03T11:42:51.000000000",5929.92,5865.0,67.1,68.6,2.0,2.1,0.906,-0.094,0.003,152,61,0.003,512,8687,199.2,43048.9]
["2025-03-03T11:42:51.000000000",5929.92,5870.0,62.5,64.0,2.4,2.5,0.89,-0.11,0.004,382,119,0.004,1507,12351,755.6000000000001,43048.9]
["2025-03-03T11:42:51.000000000",5929.92,5875.0,58.0,59.4,2.85,2.95,0.873,-0.127,0.004,692,60,0.004,1320,11084,804.8,43048.9]
["2025-03-03T11:42:51.000000000",5929.92,5880.0,53.5,54.9,3.4,3.5,0.853,-0.147,0.005,771,408,0.005,1602,12762,1186.5,43048.9]
["2025-03-03T11:42:51.000000000",5929.92,5885.0,49.1,50.5,4.0,4.1,0.829,-0.17,0.005,214,146,0.005,693,13831,453.5,43048.9]
["2025-03-03T11:42:51.000000000",5929.92,5890.0,45.3,46.0,4.7,4.9,0.804,-0.196,0.006,299,647,0.006,1080,10352,827.4000000000001,43048.9]
["2025-03-03T11:42:51.000000000",5929.92,5895.0,41.2,41.9,5.6,5.7,0.775,-0.225,0.007,258,161,0.007,4635,8429,3425.1,43048.9]
["2025-03-03T11:42:51.000000000",5929.92,5900.0,37.2,37.9,6.6,6.7,0.743,-0.257,0.007,2072,1168,0.007,7150,29638,6455.400000000001,43048.9]
["2025-03-03T11:42:51.000000000",5929.92,5905.0,33.4,33.9,7.7,7.9,0.708,-0.292,0.008,514,196,0.008,1170,7880,1347.2,43048.9]
["2025-03-03T11:42:51.000000000",5929.92,5910.0,29.8,30.2,9.1,9.2,0.669,-0.33,0.008,602,488,0.008,735,11359,1069.6,43048.9]
["2025-03-03T11:42:51.000000000",5929.92,5915.0,26.3,26.7,10.6,10.7,0.628,-0.371,0.009,445,523,0.009,628,7828,965.7,43048.9]
["2025-03-03T11:42:51.000000000",5929.92,5920.0,23.1,23.3,12.3,12.5,0.585,-0.415,0.009,770,957,0.009,496,15312,1139.4,43048.9]
["2025-03-03T11:42:51.000000000",5929.92,5925.0,20.0,20.2,14.3,14.4,0.54,-0.46,0.009,483,2084,0.009,717,12559,1080.0,43048.9]
["2025-03-03T11:42:51.000000000",5929.92,5930.0,17.2,17.4,16.4,16.6,0.493,-0.507,0.009,556,3462,0.009,514,16067,963.0,43048.9]
["2025-03-03T11:42:51.000000000",5929.92,5935.0,14.7,14.9,18.9,19.1,0.446,-0.554,0.009,461,4896,0.009,386,11055,762.3,43048.9]
["2025-03-03T11:42:51.000000000",5929.92,5940.0,12.4,12.6,21.6,21.9,0.4,-0.6,0.009,0,10070,0.009,1250,13428,1125.0,43048.9]
["2025-03-03T11:42:51.000000000",5929.92,5945.0,10.4,10.5,24.5,24.9,0.354,-0.646,0.009,562,9469,0.009,620,10910,1063.7999999999995,43048.9]
["2025-03-03T11:42:51.000000000",5929.92,5950.0,8.6,8.8,27.8,28.1,0.31,-0.69,0.008,1822,15493,0.008,1518,13532,2672.0,43048.9]
["2025-03-03T11:42:51.000000000",5929.92,5955.0,7.1,7.2,30.9,31.6,0.269,-0.731,0.008,1022,11368,0.008,552,5634,1259.2,43048.9]
["2025-03-03T11:42:51.000000000",5929.92,5960.0,5.7,5.9,34.7,35.3,0.23,-0.77,0.007,913,15955,0.007,766,6001,1175.3,43048.9]
["2025-03-03T11:42:51.000000000",5929.92,5965.0,4.7,4.8,38.4,39.4,0.196,-0.804,0.007,737,11129,0.007,588,3467,927.5,43048.9]
["2025-03-03T11:42:51.000000000",5929.92,5970.0,3.7,3.8,42.3,43.7,0.164,-0.836,0.006,1364,19009,0.006,664,3375,1216.8000000000002,43048.9]
["2025-03-03T11:42:51.000000000",5929.92,5975.0,3.0,3.1,46.5,48.0,0.137,-0.863,0.005,1245,14512,0.005,428,2168,836.5,43048.9]
["2025-03-03T11:42:51.000000000",5929.92,5980.0,2.4,2.45,50.9,52.4,0.113,-0.887,0.005,2609,19643,0.005,286,1979,1447.5,43048.9]
["2025-03-03T11:42:51.000000000",5929.92,5985.0,1.9,1.95,55.4,56.9,0.093,-0.907,0.004,841,15124,0.004,925,661,706.4,43048.9]
["2025-03-03T11:42:51.000000000",5929.92,5990.0,1.45,1.55,59.8,61.5,0.076,-0.924,0.003,1258,17424,0.003,289,456,464.1,43048.9]
["2025-03-03T11:42:51.000000000",5929.92,5995.0,1.15,1.2,64.6,66.2,0.062,-0.938,0.003,4932,17397,0.003,317,308,1574.7000000000005,43048.9]
["2025-03-03T11:42:51.000000000",5929.92,6000.0,0.9,0.95,69.5,70.6,0.049,-0.951,0.002,7590,40963,0.002,1955,1036,1909.0,43048.9]
["2025-03-03T11:42:51.000000000",5929.92,6005.0,0.7,0.75,74.0,75.7,0.039,-0.961,0.002,1600,13426,0.002,253,373,370.6,43048.9]
["2025-03-03T11:42:51.000000000",5929.92,6010.0,0.55,0.6,79.0,80.6,0.031,-0.969,0.002,1443,15856,0.002,312,301,351.0,43048.9]
["2025-03-03T11:42:51.000000000",5929.92,6015.0,0.4,0.45,83.7,85.5,0.026,-0.974,0.001,2436,12642,0.001,157,96,259.3,43048.9]
["2025-03-03T11:42:51.000000000",5929.92,6020.0,0.3,0.35,88.6,90.4,0.02,-0.98,0.001,2648,18259,0.001,530,557,317.8,43048.9]
["2025-03-03T11:42:51.000000000",5929.92,6025.0,0.2,0.25,93.7,95.3,0.015,-0.985,0.001,9417,16095,0.001,1406,321,1082.3,43048.9]
["2025-03-03T11:42:51.000000000",5929.92,6030.0,0.15,0.2,98.6,100.2,0.012,-0.988,0.001,1682,11360,0.001,632,566,231.4,43048.9]
["2025-03-03T11:42:51.000000000",5929.92,6035.0,0.1,0.15,101.5,109.0,0.009,-0.991,0.001,2046,10209,0.001,191,76,223.7,43048.9]
["2025-03-03T11:42:51.000000000",5929.92,6040.0,0.1,0.15,106.4,114.0,0.008,-0.992,0.0,1551,9847,0.0,184,521,0.0,43048.9]
["2025-03-03T11:42:51.000000000",5929.92,6045.0,0.05,0.1,110.5,119.5,0.005,-0.995,0.0,1263,5831,0.0,178,24,0.0,43048.9]
["2025-03-03T11:42:51.000000000",5929.92,6050.0,0.05,0.1,115.6,123.4,0.005,-0.995,0.0,3219,7657,0.0,679,305,0.0,43048.9]
["2025-03-03T11:43:02.000000000",5929.6,5805.0,121.0,129.7,0.3,0.35,0.984,-0.016,0.001,21,4,0.001,531,3232,55.2,43410.600000000006]
["2025-03-03T11:43:02.000000000",5929.6,5810.0,115.9,125.1,0.35,0.4,0.982,-0.018,0.001,27,19,0.001,833,3794,86.0,43410.600000000006]
["2025-03-03T11:43:02.000000000",5929.6,5815.0,112.1,119.3,0.35,0.45,0.981,-0.019,0.001,42,4,0.001,568,2453,61.00000000000001,43410.600000000006]
["2025-03-03T11:43:02.000000000",5929.6,5820.0,107.2,114.1,0.45,0.5,0.977,-0.023,0.001,31,11,0.001,837,5192,86.8,43410.600000000006]
["2025-03-03T11:43:02.000000000",5929.6,5825.0,102.6,109.2,0.5,0.55,0.974,-0.026,0.001,93,12,0.001,1321,3869,141.4,43410.600000000006]
["2025-03-03T11:43:02.000000000",5929.6,5830.0,97.4,104.1,0.6,0.7,0.969,-0.031,0.001,51,0,0.001,904,5566,95.5,43410.600000000006]
["2025-03-03T11:43:02.000000000",5929.6,5835.0,95.6,97.1,0.7,0.8,0.965,-0.036,0.001,80,1,0.001,713,4436,79.3,43410.600000000006]
["2025-03-03T11:43:02.000000000",5929.6,5840.0,90.7,92.2,0.85,0.9,0.959,-0.042,0.002,61,39,0.002,1383,8242,288.8,43410.600000000006]
["2025-03-03T11:43:02.000000000",5929.6,5845.0,85.9,87.4,1.0,1.1,0.951,-0.049,0.002,100,114,0.002,722,5811,164.39999999999998,43410.600000000006]
["2025-03-03T11:43:02.000000000",5929.6,5850.0,81.1,82.5,1.2,1.3,0.943,-0.057,0.002,409,214,0.002,0,12203,81.80000000000001,43410.600000000006]
["2025-03-03T11:43:02.000000000",5929.6,5855.0,76.3,77.8,1.45,1.5,0.933,-0.067,0.003,257,102,0.003,1358,7409,484.5,43410.600000000006]
["2025-03-03T11:43:02.000000000",5929.6,5860.0,71.6,72.5,1.7,1.8,0.921,-0.079,0.003,203,77,0.003,2118,12630,696.3,43410.600000000006]
["2025-03-03T11:43:02.000000000",5929.6,5865.0,67.0,67.8,2.05,2.1,0.909,-0.091,0.003,152,61,0.003,512,8688,199.2,43410.600000000006]
["2025-03-03T11:43:02.000000000",5929.6,5870.0,62.4,63.2,2.45,2.5,0.894,-0.106,0.004,382,119,0.004,1507,12354,755.6000000000001,43410.600000000006]
["2025-03-03T11:43:02.000000000",5929.6,5875.0,57.8,58.6,2.9,2.95,0.877,-0.123,0.004,692,60,0.004,1320,11084,804.8,43410.600000000006]
["2025-03-03T11:43:02.000000000",5929.6,5880.0,53.4,54.1,3.4,3.5,0.857,-0.143,0.005,771,408,0.005,1602,12765,1186.5,43410.600000000006]
["2025-03-03T11:43:02.000000000",5929.6,5885.0,49.0,49.8,4.0,4.2,0.835,-0.165,0.005,214,146,0.005,693,13832,453.5,43410.600000000006]
["2025-03-03T11:43:02.000000000",5929.6,5890.0,44.8,45.5,4.8,4.9,0.809,-0.191,0.006,299,647,0.006,1080,10365,827.4000000000001,43410.600000000006]
["2025-03-03T11:43:02.000000000",5929.6,5895.0,40.8,41.4,5.7,5.8,0.781,-0.219,0.007,258,161,0.007,4635,8432,3425.1,43410.600000000006]
["2025-03-03T11:43:02.000000000",5929.6,5900.0,36.8,37.4,6.7,6.8,0.75,-0.25,0.007,2072,1168,0.007,7150,29645,6455.400000000001,43410.600000000006]
["2025-03-03T11:43:02.000000000",5929.6,5905.0,33.0,33.6,7.8,8.0,0.715,-0.285,0.008,514,196,0.008,1170,7887,1347.2,43410.600000000006]
["2025-03-03T11:43:02.000000000",5929.6,5910.0,29.4,29.7,9.2,9.4,0.678,-0.323,0.008,602,488,0.008,735,11364,1069.6,43410.600000000006]
["2025-03-03T11:43:02.000000000",5929.6,5915.0,26.0,26.2,10.7,10.9,0.637,-0.363,0.009,445,524,0.009,628,7830,965.7,43410.600000000006]
["2025-03-03T11:43:02.000000000",5929.6,5920.0,22.7,22.9,12.5,12.7,0.594,-0.406,0.009,770,968,0.009,496,15320,1139.4,43410.600000000006]
["2025-03-03T11:43:02.000000000",5929.6,5925.0,19.7,19.9,14.4,14.6,0.548,-0.452,0.009,483,2100,0.009,717,12574,1080.0,43410.600000000006]
["2025-03-03T11:43:02.000000000",5929.6,5930.0,17.0,17.1,16.6,16.9,0.501,-0.499,0.01,556,3483,0.01,514,16094,1070.0,43410.600000000006]
["2025-03-03T11:43:02.000000000",5929.6,5935.0,14.4,14.6,19.1,19.4,0.454,-0.546,0.009,461,4924,0.009,386,11060,762.3,43410.600000000006]
["2025-03-03T11:43:02.000000000",5929.6,5940.0,12.2,12.3,21.9,22.1,0.407,-0.593,0.009,0,10083,0.009,1250,13432,1125.0,43410.600000000006]
["2025-03-03T11:43:02.000000000",5929.6,5945.0,10.2,10.3,24.8,25.1,0.361,-0.639,0.009,562,9476,0.009,620,10912,1063.7999999999995,43410.600000000006]
["2025-03-03T11:43:02.000000000",5929.6,5950.0,8.4,8.6,28.0,28.4,0.317,-0.683,0.009,1822,15528,0.009,1518,13537,3006.0,43410.600000000006]
["2025-03-03T11:43:02.000000000",5929.6,5955.0,6.9,7.0,31.3,31.7,0.275,-0.725,0.008,1022,11385,0.008,552,5634,1259.2,43410.600000000006]
["2025-03-03T11:43:02.000000000",5929.6,5960.0,5.6,5.8,35.0,35.7,0.236,-0.763,0.007,913,15970,0.007,766,6003,1175.3,43410.600000000006]
["2025-03-03T11:43:02.000000000",5929.6,5965.0,4.5,4.7,38.9,39.7,0.201,-0.799,0.007,737,11137,0.007,588,3467,927.5,43410.600000000006]
["2025-03-03T11:43:02.000000000",5929.6,5970.0,3.6,3.8,43.0,43.8,0.168,-0.831,0.006,1364,19009,0.006,664,3375,1216.8000000000002,43410.600000000006]
["2025-03-03T11:43:02.000000000",5929.6,5975.0,2.95,3.0,47.3,48.1,0.141,-0.859,0.005,1245,14528,0.005,428,2168,836.5,43410.600000000006]
["2025-03-03T11:43:02.000000000",5929.6,5980.0,2.35,2.4,51.1,52.5,0.117,-0.884,0.005,2609,19646,0.005,286,1979,1447.5,43410.600000000006]
["2025-03-03T11:43:02.000000000",5929.6,5985.0,1.85,1.9,55.6,57.0,0.096,-0.904,0.004,841,15134,0.004,925,661,706.4,43410.600000000006]
["2025-03-03T11:43:02.000000000",5929.6,5990.0,1.45,1.5,60.2,61.7,0.078,-0.922,0.003,1258,17439,0.003,289,456,464.1,43410.600000000006]
["2025-03-03T11:43:02.000000000",5929.6,5995.0,1.1,1.2,64.9,66.3,0.064,-0.936,0.003,4932,17400,0.003,317,308,1574.7000000000005,43410.600000000006]
["2025-03-03T11:43:02.000000000",5929.6,6000.0,0.85,0.95,69.6,71.1,0.051,-0.949,0.002,7590,40982,0.002,1955,1036,1909.0,43410.600000000006]
["2025-03-03T11:43:02.000000000",5929.6,6005.0,0.65,0.75,74.4,75.9,0.041,-0.959,0.002,1600,13427,0.002,253,373,370.6,43410.600000000006]
["2025-03-03T11:43:02.000000000",5929.6,6010.0,0.5,0.6,79.1,80.8,0.033,-0.967,0.002,1443,15867,0.002,312,301,351.0,43410.600000000006]
["2025-03-03T11:43:02.000000000",5929.6,6015.0,0.4,0.45,84.1,85.6,0.026,-0.974,0.001,2436,12645,0.001,157,96,259.3,43410.600000000006]
["2025-03-03T11:43:02.000000000",5929.6,6020.0,0.3,0.35,89.0,90.5,0.02,-0.98,0.001,2648,18261,0.001,530,557,317.8,43410.600000000006]
["2025-03-03T11:43:02.000000000",5929.6,6025.0,0.2,0.25,93.9,95.4,0.015,-0.985,0.001,9417,16096,0.001,1406,321,1082.3,43410.600000000006]
["2025-03-03T11:43:02.000000000",5929.6,6030.0,0.15,0.2,98.8,100.4,0.012,-0.988,0.001,1682,11360,0.001,632,566,231.4,43410.600000000006]
["2025-03-03T11:43:02.000000000",5929.6,6035.0,0.1,0.15,101.5,109.0,0.009,-0.991,0.001,2046,10209,0.001,191,76,223.7,43410.600000000006]
["2025-03-03T11:43:02.000000000",5929.6,6040.0,0.1,0.15,106.4,114.0,0.008,-0.992,0.0,1551,9847,0.0,184,521,0.0,43410.600000000006]
["2025-03-03T11:43:02.000000000",5929.6,6045.0,0.05,0.1,110.5,119.5,0.005,-0.995,0.0,1263,5831,0.0,178,24,0.0,43410.600000000006]
["2025-03-03T11:43:02.000000000",5929.6,6050.0,0.05,0.1,115.6,123.4,0.005,-0.995,0.0,3219,7657,0.0,679,305,0.0,43410.600000000006]
["2025-03-03T11:43:13.000000000",5928.43,5805.0,121.0,128.0,0.3,0.35,0.984,-0.016,0.001,21,4,0.001,531,3262,55.2,43410.600000000006]
["2025-03-03T11:43:13.000000000",5928.43,5810.0,115.9,123.6,0.35,0.4,0.982,-0.018,0.001,27,19,0.001,833,3798,86.0,43410.600000000006]
["2025-03-03T11:43:13.000000000",5928.43,5815.0,110.6,119.3,0.4,0.45,0.981,-0.019,0.001,42,4,0.001,568,2503,61.00000000000001,43410.600000000006]
["2025-03-03T11:43:13.000000000",5928.43,5820.0,105.7,113.2,0.45,0.5,0.977,-0.023,0.001,31,11,0.001,837,5196,86.8,43410.600000000006]
["2025-03-03T11:43:13.000000000",5928.43,5825.0,101.1,108.1,0.55,0.6,0.974,-0.026,0.001,93,12,0.001,1321,3896,141.4,43410.600000000006]
["2025-03-03T11:43:13.000000000",5928.43,5830.0,98.1,103.0,0.65,0.7,0.969,-0.031,0.001,51,0,0.001,904,5566,95.5,43410.600000000006]
["2025-03-03T11:43:13.000000000",5928.43,5835.0,94.5,96.2,0.75,0.8,0.965,-0.036,0.001,80,1,0.001,713,4436,79.3,43410.600000000006]
["2025-03-03T11:43:13.000000000",5928.43,5840.0,89.6,91.2,0.9,0.95,0.959,-0.042,0.002,61,39,0.002,1383,8250,288.8,43410.600000000006]
["2025-03-03T11:43:13.000000000",5928.43,5845.0,84.8,86.5,1.05,1.15,0.951,-0.049,0.002,100,114,0.002,722,5814,164.39999999999998,43410.600000000006]
["2025-03-03T11:43:13.000000000",5928.43,5850.0,80.0,81.7,1.25,1.35,0.943,-0.057,0.002,409,214,0.002,0,12205,81.80000000000001,43410.600000000006]
["2025-03-03T11:43:13.000000000",5928.43,5855.0,75.3,76.8,1.5,1.55,0.933,-0.067,0.003,257,102,0.003,1358,7409,484.5,43410.600000000006]
["2025-03-03T11:43:13.000000000",5928.43,5860.0,70.9,71.7,1.75,1.85,0.921,-0.079,0.003,203,79,0.003,2118,12634,696.3,43410.600000000006]
["2025-03-03T11:43:13.000000000",5928.43,5865.0,66.2,67.0,2.1,2.2,0.909,-0.091,0.003,152,61,0.003,512,8693,199.2,43410.600000000006]
["2025-03-03T11:43:13.000000000",5928.43,5870.0,61.6,62.4,2.5,2.6,0.894,-0.106,0.004,382,119,0.004,1507,12375,755.6000000000001,43410.600000000006]
["2025-03-03T11:43:13.000000000",5928.43,5875.0,57.1,57.9,3.0,3.1,0.877,-0.123,0.004,692,60,0.004,1320,11100,804.8,43410.600000000006]
["2025-03-03T11:43:13.000000000",5928.43,5880.0,52.7,53.5,3.5,3.7,0.857,-0.143,0.005,771,408,0.005,1602,12775,1186.5,43410.600000000006]
["2025-03-03T11:43:13.000000000",5928.43,5885.0,48.3,49.1,4.2,4.3,0.835,-0.165,0.005,214,146,0.005,693,13837,453.5,43410.600000000006]
["2025-03-03T11:43:13.000000000",5928.43,5890.0,44.2,44.8,4.9,5.1,0.809,-0.191,0.006,299,647,0.006,1080,10371,827.4000000000001,43410.600000000006]
["2025-03-03T11:43:13.000000000",5928.43,5895.0,40.1,40.7,5.8,6.0,0.781,-0.219,0.007,258,161,0.007,4635,8434,3425.1,43410.600000000006]
["2025-03-03T11:43:13.000000000",5928.43,5900.0,36.1,36.7,6.9,7.0,0.75,-0.25,0.007,2072,1168,0.007,7150,29675,6455.400000000001,43410.600000000006]
["2025-03-03T11:43:13.000000000",5928.43,5905.0,32.3,32.9,8.1,8.2,0.715,-0.285,0.008,514,196,0.008,1170,7902,1347.2,43410.600000000006]
["2025-03-03T11:43:13.000000000",5928.43,5910.0,28.8,29.2,9.4,9.6,0.678,-0.323,0.008,602,488,0.008,735,11373,1069.6,43410.600000000006]
["2025-03-03T11:43:13.000000000",5928.43,5915.0,25.4,25.7,11.0,11.2,0.637,-0.363,0.009,445,524,0.009,628,7837,965.7,43410.600000000006]
["2025-03-03T11:43:13.000000000",5928.43,5920.0,22.2,22.5,12.8,13.0,0.594,-0.406,0.009,770,969,0.009,496,15356,1139.4,43410.600000000006]
["2025-03-03T11:43:13.000000000",5928.43,5925.0,19.3,19.5,14.8,15.0,0.548,-0.452,0.009,483,2117,0.009,717,12609,1080.0,43410.600000000006]
["2025-03-03T11:43:13.000000000",5928.43,5930.0,16.6,16.7,17.1,17.3,0.501,-0.499,0.01,556,3531,0.01,514,16115,1070.0,43410.600000000006]
["2025-03-03T11:43:13.000000000",5928.43,5935.0,14.1,14.3,19.6,19.9,0.454,-0.546,0.009,461,4937,0.009,386,11074,762.3,43410.600000000006]
["2025-03-03T11:43:13.000000000",5928.43,5940.0,11.9,12.0,22.3,22.6,0.407,-0.593,0.009,0,10139,0.009,1250,13434,1125.0,43410.600000000006]
["2025-03-03T11:43:13.000000000",5928.43,5945.0,9.9,10.1,25.4,25.8,0.361,-0.639,0.009,562,9488,0.009,620,10912,1063.7999999999995,43410.600000000006]
["2025-03-03T11:43:13.000000000",5928.43,5950.0,8.2,8.4,28.7,29.0,0.317,-0.683,0.009,1822,15539,0.009,1518,13540,3006.0,43410.600000000006]
["2025-03-03T11:43:13.000000000",5928.43,5955.0,6.7,6.9,32.0,32.7,0.275,-0.725,0.008,1022,11392,0.008,552,5635,1259.2,43410.600000000006]
["2025-03-03T11:43:13.000000000",5928.43,5960.0,5.5,5.6,35.7,36.4,0.236,-0.763,0.007,913,15990,0.007,766,6005,1175.3,43410.600000000006]
["2025-03-03T11:43:13.000000000",5928.43,5965.0,4.4,4.6,39.6,40.4,0.201,-0.799,0.007,737,11162,0.007,588,3467,927.5,43410.600000000006]
["2025-03-03T11:43:13.000000000",5928.43,5970.0,3.5,3.7,43.7,44.5,0.168,-0.831,0.006,1364,19024,0.006,664,3375,1216.8000000000002,43410.600000000006]
["2025-03-03T11:43:13.000000000",5928.43,5975.0,2.85,2.95,48.0,48.8,0.141,-0.859,0.005,1245,14547,0.005,428,2168,836.5,43410.600000000006]
["2025-03-03T11:43:13.000000000",5928.43,5980.0,2.25,2.35,51.9,53.5,0.117,-0.884,0.005,2609,19654,0.005,286,1979,1447.5,43410.600000000006]
["2025-03-03T11:43:13.000000000",5928.43,5985.0,1.8,1.85,56.6,58.1,0.096,-0.904,0.004,841,15163,0.004,925,661,706.4,43410.600000000006]
["2025-03-03T11:43:13.000000000",5928.43,5990.0,1.4,1.5,61.2,62.7,0.078,-0.922,0.003,1258,17479,0.003,289,456,464.1,43410.600000000006]
["2025-03-03T11:43:13.000000000",5928.43,5995.0,1.1,1.15,65.7,67.4,0.064,-0.936,0.003,4932,17403,0.003,317,308,1574.7000000000005,43410.600000000006]
["2025-03-03T11:43:13.000000000",5928.43,6000.0,0.85,0.9,70.5,72.2,0.051,-0.949,0.002,7590,41003,0.002,1955,1036,1909.0,43410.600000000006]
["2025-03-03T11:43:13.000000000",5928.43,6005.0,0.65,0.7,75.4,77.0,0.041,-0.959,0.002,1600,13442,0.002,253,373,370.6,43410.600000000006]
["2025-03-03T11:43:13.000000000",5928.43,6010.0,0.5,0.55,80.1,81.8,0.033,-0.967,0.002,1443,15873,0.002,312,301,351.0,43410.600000000006]
["2025-03-03T11:43:13.000000000",5928.43,6015.0,0.4,0.45,85.1,86.7,0.026,-0.974,0.001,2436,12646,0.001,157,96,259.3,43410.600000000006]
["2025-03-03T11:43:13.000000000",5928.43,6020.0,0.3,0.35,90.0,91.6,0.02,-0.98,0.001,2648,18276,0.001,530,557,317.8,43410.600000000006]
["2025-03-03T11:43:13.000000000",5928.43,6025.0,0.2,0.25,94.8,96.5,0.015,-0.985,0.001,9417,16096,0.001,1406,321,1082.3,43410.600000000006]
["2025-03-03T11:43:13.000000000",5928.43,6030.0,0.15,0.2,97.5,105.0,0.012,-0.988,0.001,1682,11360,0.001,632,566,231.4,43410.600000000006]
["2025-03-03T11:43:13.000000000",5928.43,6035.0,0.1,0.15,102.8,109.0,0.009,-0.991,0.001,2046,10209,0.001,191,76,223.7,43410.600000000006]
["2025-03-03T11:43:13.000000000",5928.43,6040.0,0.1,0.15,107.4,114.5,0.008,-0.992,0.0,1551,9852,0.0,184,521,0.0,43410.600000000006]
["2025-03-03T11:43:13.000000000",5928.43,6045.0,0.05,0.1,112.2,119.5,0.005,-0.995,0.0,1263,5831,0.0,178,24,0.0,43410.600000000006]
["2025-03-03T11:43:13.000000000",5928.43,6050.0,0.05,0.1,117.1,124.9,0.005,-0.995,0.0,3219,7662,0.0,679,305,0.0,43410.600000000006]
["2025-03-03T11:43:25.000000000",5927.38,5805.0,119.5,123.9,0.3,0.35,0.984,-0.016,0.001,21,4,0.001,531,3262,55.2,43048.9]
["2025-03-03T11:43:25.000000000",5927.38,5810.0,114.4,119.0,0.35,0.4,0.982,-0.018,0.001,27,19,0.001,833,3798,86.0,43048.9]
["2025-03-03T11:43:25.000000000",5927.38,5815.0,110.6,114.0,0.4,0.45,0.98,-0.02,0.001,42,4,0.001,568,2503,61.00000000000001,43048.9]
["2025-03-03T11:43:25.000000000",5927.38,5820.0,105.7,109.1,0.5,0.55,0.977,-0.023,0.001,31,11,0.001,837,5196,86.8,43048.9]
["2025-03-03T11:43:25.000000000",5927.38,5825.0,100.6,104.2,0.55,0.65,0.973,-0.027,0.001,93,12,0.001,1321,3896,141.4,43048.9]
["2025-03-03T11:43:25.000000000",5927.38,5830.0,97.9,99.3,0.65,0.75,0.968,-0.032,0.001,51,0,0.001,904,5566,95.5,43048.9]
["2025-03-03T11:43:25.000000000",5927.38,5835.0,93.0,94.4,0.8,0.85,0.963,-0.037,0.002,80,1,0.002,713,4436,158.6,43048.9]
["2025-03-03T11:43:25.000000000",5927.38,5840.0,88.1,89.6,0.95,1.0,0.957,-0.043,0.002,61,39,0.002,1383,8252,288.8,43048.9]
["2025-03-03T11:43:25.000000000",5927.38,5845.0,83.3,84.7,1.1,1.2,0.95,-0.05,0.002,100,114,0.002,722,5814,164.39999999999998,43048.9]
["2025-03-03T11:43:25.000000000",5927.38,5850.0,78.6,79.9,1.35,1.4,0.941,-0.058,0.002,409,215,0.002,0,12207,81.80000000000001,43048.9]
["2025-03-03T11:43:25.000000000",5927.38,5855.0,73.8,75.2,1.6,1.65,0.931,-0.069,0.003,257,103,0.003,1358,7413,484.5,43048.9]
["2025-03-03T11:43:25.000000000",5927.38,5860.0,69.5,70.4,1.9,1.95,0.919,-0.081,0.003,203,79,0.003,2118,12634,696.3,43048.9]
["2025-03-03T11:43:25.000000000",5927.38,5865.0,64.8,65.7,2.25,2.3,0.905,-0.094,0.003,152,61,0.003,512,8700,199.2,43048.9]
["2025-03-03T11:43:25.000000000",5927.38,5870.0,60.3,61.1,2.7,2.75,0.89,-0.109,0.004,382,119,0.004,1507,12393,755.6000000000001,43048.9]
["2025-03-03T11:43:25.000000000",5927.38,5875.0,55.8,56.6,3.2,3.3,0.872,-0.128,0.004,692,60,0.004,1320,11110,804.8,43048.9]
["2025-03-03T11:43:25.000000000",5927.38,5880.0,51.4,52.2,3.7,3.9,0.851,-0.148,0.005,771,408,0.005,1602,12779,1186.5,43048.9]
["2025-03-03T11:43:25.000000000",5927.38,5885.0,47.1,47.9,4.4,4.6,0.829,-0.171,0.005,214,146,0.005,693,13838,453.5,43048.9]
["2025-03-03T11:43:25.000000000",5927.38,5890.0,42.9,43.6,5.2,5.4,0.803,-0.197,0.006,299,647,0.006,1080,10377,827.4000000000001,43048.9]
["2025-03-03T11:43:25.000000000",5927.38,5895.0,38.9,39.5,6.2,6.3,0.774,-0.226,0.007,258,161,0.007,4635,8440,3425.1,43048.9]
["2025-03-03T11:43:25.000000000",5927.38,5900.0,35.0,35.6,7.3,7.4,0.742,-0.258,0.007,2072,1168,0.007,7150,29712,6455.400000000001,43048.9]
["2025-03-03T11:43:25.000000000",5927.38,5905.0,31.4,31.7,8.5,8.7,0.706,-0.293,0.008,514,196,0.008,1170,7903,1347.2,43048.9]
["2025-03-03T11:43:25.000000000",5927.38,5910.0,27.8,28.1,10.0,10.1,0.669,-0.332,0.008,602,488,0.008,735,11396,1069.6,43048.9]
["2025-03-03T11:43:25.000000000",5927.38,5915.0,24.5,24.7,11.6,11.8,0.627,-0.372,0.009,445,524,0.009,628,7842,965.7,43048.9]
["2025-03-03T11:43:25.000000000",5927.38,5920.0,21.4,21.6,13.5,13.7,0.584,-0.417,0.009,770,969,0.009,496,15369,1139.4,43048.9]
["2025-03-03T11:43:25.000000000",5927.38,5925.0,18.5,18.7,15.6,15.8,0.538,-0.463,0.009,483,2121,0.009,717,12635,1080.0,43048.9]
["2025-03-03T11:43:25.000000000",5927.38,5930.0,15.8,16.0,17.9,18.1,0.491,-0.51,0.009,556,3544,0.009,514,16133,963.0,43048.9]
["2025-03-03T11:43:25.000000000",5927.38,5935.0,13.4,13.6,20.5,20.7,0.445,-0.556,0.009,461,4950,0.009,386,11083,762.3,43048.9]
["2025-03-03T11:43:25.000000000",5927.38,5940.0,11.4,11.5,23.3,23.6,0.397,-0.603,0.009,0,10194,0.009,1250,13435,1125.0,43048.9]
["2025-03-03T11:43:25.000000000",5927.38,5945.0,9.5,9.6,26.4,26.7,0.353,-0.648,0.009,562,9490,0.009,620,10913,1063.7999999999995,43048.9]
["2025-03-03T11:43:25.000000000",5927.38,5950.0,7.8,7.9,29.8,30.1,0.308,-0.692,0.008,1822,15545,0.008,1518,13548,2672.0,43048.9]
["2025-03-03T11:43:25.000000000",5927.38,5955.0,6.4,6.5,33.2,33.9,0.266,-0.734,0.008,1022,11395,0.008,552,5635,1259.2,43048.9]
["2025-03-03T11:43:25.000000000",5927.38,5960.0,5.2,5.3,37.0,37.7,0.229,-0.77,0.007,913,15997,0.007,766,6006,1175.3,43048.9]
["2025-03-03T11:43:25.000000000",5927.38,5965.0,4.2,4.3,40.9,41.7,0.195,-0.806,0.007,737,11163,0.007,588,3467,927.5,43048.9]
["2025-03-03T11:43:25.000000000",5927.38,5970.0,3.4,3.5,45.0,45.9,0.163,-0.836,0.006,1364,19041,0.006,664,3375,1216.8000000000002,43048.9]
["2025-03-03T11:43:25.000000000",5927.38,5975.0,2.7,2.8,49.3,50.2,0.137,-0.863,0.005,1245,14570,0.005,428,2168,836.5,43048.9]
["2025-03-03T11:43:25.000000000",5927.38,5980.0,2.15,2.2,53.7,55.0,0.113,-0.887,0.005,2609,19684,0.005,286,1979,1447.5,43048.9]
["2025-03-03T11:43:25.000000000",5927.38,5985.0,1.7,1.75,58.2,59.6,0.093,-0.907,0.004,841,15182,0.004,925,661,706.4,43048.9]
["2025-03-03T11:43:25.000000000",5927.38,5990.0,1.35,1.4,62.8,64.2,0.076,-0.925,0.003,1258,17481,0.003,289,456,464.1,43048.9]
["2025-03-03T11:43:25.000000000",5927.38,5995.0,1.05,1.1,67.5,68.9,0.061,-0.939,0.003,4932,17411,0.003,317,308,1574.7000000000005,43048.9]
["2025-03-03T11:43:25.000000000",5927.38,6000.0,0.8,0.9,72.3,73.7,0.049,-0.951,0.002,7590,41094,0.002,1955,1036,1909.0,43048.9]
["2025-03-03T11:43:25.000000000",5927.38,6005.0,0.65,0.7,77.1,78.5,0.039,-0.961,0.002,1600,13478,0.002,253,373,370.6,43048.9]
["2025-03-03T11:43:25.000000000",5927.38,6010.0,0.5,0.55,81.9,83.4,0.031,-0.969,0.002,1443,15880,0.002,312,301,351.0,43048.9]
["2025-03-03T11:43:25.000000000",5927.38,6015.0,0.35,0.45,86.8,88.3,0.026,-0.974,0.001,2436,12647,0.001,157,96,259.3,43048.9]
["2025-03-03T11:43:25.000000000",5927.38,6020.0,0.3,0.35,91.7,93.2,0.02,-0.98,0.001,2648,18281,0.001,530,557,317.8,43048.9]
["2025-03-03T11:43:25.000000000",5927.38,6025.0,0.2,0.25,96.6,98.1,0.015,-0.985,0.001,9417,16096,0.001,1406,321,1082.3,43048.9]
["2025-03-03T11:43:25.000000000",5927.38,6030.0,0.15,0.2,101.6,105.0,0.012,-0.988,0.001,1682,11360,0.001,632,566,231.4,43048.9]
["2025-03-03T11:43:25.000000000",5927.38,6035.0,0.1,0.15,106.5,110.2,0.009,-0.991,0.001,2046,10209,0.001,191,76,223.7,43048.9]
["2025-03-03T11:43:25.000000000",5927.38,6040.0,0.1,0.15,111.5,116.0,0.008,-0.992,0.0,1551,9854,0.0,184,521,0.0,43048.9]
["2025-03-03T11:43:25.000000000",5927.38,6045.0,0.05,0.1,116.5,121.0,0.005,-0.995,0.0,1263,5832,0.0,178,24,0.0,43048.9]
["2025-03-03T11:43:25.000000000",5927.38,6050.0,0.05,0.1,117.1,124.9,0.005,-0.995,0.0,3219,7662,0.0,679,305,0.0,43048.9]
["2025-03-03T11:43:36.000000000",5925.49,5805.0,120.4,124.8,0.35,0.4,0.984,-0.016,0.001,21,4,0.001,531,3262,55.2,42985.2]
["2025-03-03T11:43:36.000000000",5925.49,5810.0,115.5,120.7,0.4,0.45,0.982,-0.018,0.001,27,19,0.001,833,3798,86.0,42985.2]
["2025-03-03T11:43:36.000000000",5925.49,5815.0,110.5,114.8,0.45,0.5,0.977,-0.023,0.001,42,4,0.001,568,2503,61.00000000000001,42985.2]
["2025-03-03T11:43:36.000000000",5925.49,5820.0,105.6,110.3,0.55,0.6,0.975,-0.025,0.001,31,11,0.001,837,5197,86.8,42985.2]
["2025-03-03T11:43:36.000000000",5925.49,5825.0,100.7,105.4,0.65,0.7,0.97,-0.03,0.001,93,12,0.001,1321,3897,141.4,42985.2]
["2025-03-03T11:43:36.000000000",5925.49,5830.0,95.8,97.2,0.75,0.8,0.966,-0.034,0.001,51,0,0.001,904,5569,95.5,42985.2]
["2025-03-03T11:43:36.000000000",5925.49,5835.0,91.0,92.3,0.9,0.95,0.959,-0.041,0.002,80,1,0.002,713,4436,158.6,42985.2]
["2025-03-03T11:43:36.000000000",5925.49,5840.0,86.1,87.5,1.05,1.1,0.953,-0.047,0.002,61,39,0.002,1383,8252,288.8,42985.2]
["2025-03-03T11:43:36.000000000",5925.49,5845.0,81.3,82.7,1.25,1.3,0.945,-0.055,0.002,100,114,0.002,722,5823,164.39999999999998,42985.2]
["2025-03-03T11:43:36.000000000",5925.49,5850.0,76.6,77.9,1.5,1.55,0.936,-0.064,0.002,409,215,0.002,0,12210,81.80000000000001,42985.2]
["2025-03-03T11:43:36.000000000",5925.49,5855.0,71.9,73.1,1.75,1.85,0.926,-0.074,0.003,257,103,0.003,1358,7414,484.5,42985.2]
["2025-03-03T11:43:36.000000000",5925.49,5860.0,67.2,68.3,2.1,2.15,0.912,-0.087,0.003,203,79,0.003,2118,12638,696.3,42985.2]
["2025-03-03T11:43:36.000000000",5925.49,5865.0,62.6,63.6,2.5,2.55,0.898,-0.102,0.004,152,61,0.004,512,8709,265.6,42985.2]
["2025-03-03T11:43:36.000000000",5925.49,5870.0,58.1,59.3,2.95,3.1,0.881,-0.119,0.004,382,119,0.004,1507,12397,755.6000000000001,42985.2]
["2025-03-03T11:43:36.000000000",5925.49,5875.0,53.7,54.6,3.5,3.6,0.862,-0.138,0.005,692,60,0.005,1320,11113,1006.0,42985.2]
["2025-03-03T11:43:36.000000000",5925.49,5880.0,49.3,50.3,4.2,4.3,0.841,-0.159,0.005,771,409,0.005,1602,12793,1186.5,42985.2]
["2025-03-03T11:43:36.000000000",5925.49,5885.0,45.1,46.0,4.9,5.0,0.817,-0.183,0.006,214,146,0.006,693,13853,544.2,42985.2]
["2025-03-03T11:43:36.000000000",5925.49,5890.0,41.2,41.8,5.8,5.9,0.789,-0.21,0.006,299,647,0.006,1080,10389,827.4000000000001,42985.2]
["2025-03-03T11:43:36.000000000",5925.49,5895.0,37.3,37.8,6.8,6.9,0.759,-0.241,0.007,258,161,0.007,4635,8443,3425.1,42985.2]
["2025-03-03T11:43:36.000000000",5925.49,5900.0,33.5,34.1,7.9,8.1,0.726,-0.275,0.007,2072,1168,0.007,7150,29876,6455.400000000001,42985.2]
["2025-03-03T11:43:36.000000000",5925.49,5905.0,29.9,30.2,9.3,9.4,0.689,-0.31,0.008,514,196,0.008,1170,7906,1347.2,42985.2]
["2025-03-03T11:43:36.000000000",5925.49,5910.0,26.5,26.7,10.9,11.0,0.65,-0.35,0.008,602,488,0.008,735,11400,1069.6,42985.2]
["2025-03-03T11:43:36.000000000",5925.49,5915.0,23.2,23.4,12.6,12.7,0.608,-0.392,0.009,445,531,0.009,628,7856,965.7,42985.2]
["2025-03-03T11:43:36.000000000",5925.49,5920.0,20.2,20.4,14.6,14.7,0.564,-0.436,0.009,770,989,0.009,496,15399,1139.4,42985.2]
["2025-03-03T11:43:36.000000000",5925.49,5925.0,17.4,17.6,16.7,16.9,0.518,-0.482,0.009,483,2131,0.009,717,12665,1080.0,42985.2]
["2025-03-03T11:43:36.000000000",5925.49,5930.0,14.9,15.0,19.1,19.4,0.471,-0.529,0.009,556,3568,0.009,514,16155,963.0,42985.2]
["2025-03-03T11:43:36.000000000",5925.49,5935.0,12.6,12.7,21.8,22.1,0.425,-0.575,0.009,461,4963,0.009,386,11083,762.3,42985.2]
["2025-03-03T11:43:36.000000000",5925.49,5940.0,10.6,10.7,24.8,25.1,0.378,-0.622,0.009,0,10219,0.009,1250,13456,1125.0,42985.2]
["2025-03-03T11:43:36.000000000",5925.49,5945.0,8.8,8.9,28.0,28.3,0.333,-0.667,0.009,562,9495,0.009,620,10913,1063.7999999999995,42985.2]
["2025-03-03T11:43:36.000000000",5925.49,5950.0,7.2,7.3,31.4,31.9,0.291,-0.709,0.008,1822,15565,0.008,1518,13556,2672.0,42985.2]
["2025-03-03T11:43:36.000000000",5925.49,5955.0,5.9,6.0,34.9,35.6,0.251,-0.749,0.008,1022,11401,0.008,552,5635,1259.2,42985.2]
["2025-03-03T11:43:36.000000000",5925.49,5960.0,4.8,4.9,38.9,39.4,0.214,-0.786,0.007,913,16032,0.007,766,6006,1175.3,42985.2]
["2025-03-03T11:43:36.000000000",5925.49,5965.0,3.9,4.0,42.9,43.8,0.181,-0.819,0.006,737,11165,0.006,588,3467,794.9999999999999,42985.2]
["2025-03-03T11:43:36.000000000",5925.49,5970.0,3.1,3.2,47.1,48.0,0.152,-0.848,0.006,1364,19046,0.006,664,3376,1216.8000000000002,42985.2]
["2025-03-03T11:43:36.000000000",5925.49,5975.0,2.5,2.55,51.4,52.4,0.127,-0.873,0.005,1245,14585,0.005,428,2168,836.5,42985.2]
["2025-03-03T11:43:36.000000000",5925.49,5980.0,2.0,2.05,55.7,56.9,0.105,-0.895,0.004,2609,19719,0.004,286,1989,1158.0,42985.2]
["2025-03-03T11:43:36.000000000",5925.49,5985.0,1.6,1.65,60.3,61.5,0.086,-0.914,0.004,841,15206,0.004,925,661,706.4,42985.2]
["2025-03-03T11:43:36.000000000",5925.49,5990.0,1.25,1.3,64.9,66.2,0.07,-0.93,0.003,1258,17490,0.003,289,456,464.1,42985.2]
["2025-03-03T11:43:36.000000000",5925.49,5995.0,0.95,1.0,69.7,70.9,0.056,-0.944,0.003,4932,17422,0.003,317,308,1574.7000000000005,42985.2]
["2025-03-03T11:43:36.000000000",5925.49,6000.0,0.75,0.8,74.4,75.7,0.046,-0.954,0.002,7590,41113,0.002,1955,1036,1909.0,42985.2]
["2025-03-03T11:43:36.000000000",5925.49,6005.0,0.6,0.65,79.3,80.6,0.036,-0.964,0.002,1600,13483,0.002,253,373,370.6,42985.2]
["2025-03-03T11:43:36.000000000",5925.49,6010.0,0.45,0.5,84.1,85.4,0.03,-0.97,0.002,1443,15897,0.002,312,301,351.0,42985.2]
["2025-03-03T11:43:36.000000000",5925.49,6015.0,0.35,0.4,89.0,90.3,0.023,-0.977,0.001,2436,12647,0.001,157,96,259.3,42985.2]
["2025-03-03T11:43:36.000000000",5925.49,6020.0,0.25,0.3,93.9,95.3,0.017,-0.983,0.001,2648,18295,0.001,530,557,317.8,42985.2]
["2025-03-03T11:43:36.000000000",5925.49,6025.0,0.2,0.25,98.9,100.2,0.014,-0.986,0.001,9417,16099,0.001,1406,321,1082.3,42985.2]
["2025-03-03T11:43:36.000000000",5925.49,6030.0,0.15,0.2,100.5,105.1,0.011,-0.989,0.001,1682,11361,0.001,632,566,231.4,42985.2]
["2025-03-03T11:43:36.000000000",5925.49,6035.0,0.1,0.15,107.8,110.1,0.008,-0.992,0.001,2046,10209,0.001,191,76,223.7,42985.2]
["2025-03-03T11:43:36.000000000",5925.49,6040.0,0.1,0.15,110.2,115.1,0.008,-0.992,0.0,1551,9854,0.0,184,521,0.0,42985.2]
["2025-03-03T11:43:36.000000000",5925.49,6045.0,0.05,0.1,117.8,120.0,0.005,-0.995,0.0,1263,5837,0.0,178,24,0.0,42985.2]
["2025-03-03T11:43:36.000000000",5925.49,6050.0,0.05,0.1,120.3,127.9,0.005,-0.995,0.0,3219,7662,0.0,679,305,0.0,42985.2]
["2025-03-03T11:43:47.000000000",5925.58,5805.0,121.0,121.7,0.35,0.4,0.982,-0.018,0.001,21,4,0.001,531,3262,55.2,43412.6]
["2025-03-03T11:43:47.000000000",5925.58,5810.0,116.0,116.7,0.4,0.45,0.98,-0.02,0.001,27,19,0.001,833,3798,86.0,43412.6]
["2025-03-03T11:43:47.000000000",5925.58,5815.0,111.1,111.8,0.45,0.5,0.977,-0.023,0.001,42,4,0.001,568,2503,61.00000000000001,43412.6]
["2025-03-03T11:43:47.000000000",5925.58,5820.0,106.2,106.9,0.55,0.6,0.973,-0.027,0.001,31,12,0.001,837,5197,86.8,43412.6]
["2025-03-03T11:43:47.000000000",5925.58,5825.0,101.3,102.0,0.65,0.7,0.968,-0.032,0.001,93,12,0.001,1321,3897,141.4,43412.6]
["2025-03-03T11:43:47.000000000",5925.58,5830.0,96.4,97.1,0.75,0.8,0.964,-0.036,0.001,51,1,0.001,904,5569,95.5,43412.6]
["2025-03-03T11:43:47.000000000",5925.58,5835.0,91.5,92.2,0.9,0.95,0.957,-0.043,0.002,80,1,0.002,713,4436,158.6,43412.6]
["2025-03-03T11:43:47.000000000",5925.58,5840.0,86.7,87.4,1.05,1.1,0.951,-0.049,0.002,61,39,0.002,1383,8255,288.8,43412.6]
["2025-03-03T11:43:47.000000000",5925.58,5845.0,81.9,82.5,1.25,1.3,0.942,-0.058,0.002,100,114,0.002,722,5824,164.39999999999998,43412.6]
["2025-03-03T11:43:47.000000000",5925.58,5850.0,77.2,77.8,1.45,1.55,0.932,-0.068,0.003,409,215,0.003,0,12213,122.7,43412.6]
["2025-03-03T11:43:47.000000000",5925.58,5855.0,72.4,73.0,1.75,1.85,0.921,-0.079,0.003,257,103,0.003,1358,7415,484.5,43412.6]
["2025-03-03T11:43:47.000000000",5925.58,5860.0,67.8,68.4,2.1,2.15,0.908,-0.092,0.003,203,79,0.003,2118,12640,696.3,43412.6]
["2025-03-03T11:43:47.000000000",5925.58,5865.0,63.2,63.7,2.45,2.55,0.893,-0.107,0.004,152,61,0.004,512,8721,265.6,43412.6]
["2025-03-03T11:43:47.000000000",5925.58,5870.0,58.6,59.2,2.95,3.0,0.875,-0.125,0.004,382,119,0.004,1507,12400,755.6000000000001,43412.6]
["2025-03-03T11:43:47.000000000",5925.58,5875.0,54.2,54.7,3.4,3.6,0.856,-0.144,0.005,692,60,0.005,1320,11113,1006.0,43412.6]
["2025-03-03T11:43:47.000000000",5925.58,5880.0,49.8,50.4,4.1,4.2,0.834,-0.166,0.005,771,409,0.005,1602,12801,1186.5,43412.6]
["2025-03-03T11:43:47.000000000",5925.58,5885.0,45.6,46.1,4.8,5.0,0.809,-0.191,0.006,214,146,0.006,693,13892,544.2,43412.6]
["2025-03-03T11:43:47.000000000",5925.58,5890.0,41.4,42.0,5.7,5.8,0.781,-0.219,0.006,299,647,0.006,1080,10393,827.4000000000001,43412.6]
["2025-03-03T11:43:47.000000000",5925.58,5895.0,37.5,37.9,6.7,6.9,0.751,-0.249,0.007,258,161,0.007,4635,8443,3425.1,43412.6]
["2025-03-03T11:43:47.000000000",5925.58,5900.0,33.6,34.1,7.9,8.0,0.716,-0.284,0.008,2072,1168,0.008,7150,29887,7377.600000000001,43412.6]
["2025-03-03T11:43:47.000000000",5925.58,5905.0,30.1,30.4,9.2,9.4,0.679,-0.321,0.008,514,196,0.008,1170,7909,1347.2,43412.6]
["2025-03-03T11:43:47.000000000",5925.58,5910.0,26.6,26.9,10.7,10.9,0.639,-0.361,0.008,602,488,0.008,735,11406,1069.6,43412.6]
["2025-03-03T11:43:47.000000000",5925.58,5915.0,23.4,23.6,12.4,12.6,0.597,-0.403,0.009,445,531,0.009,628,7862,965.7,43412.6]
["2025-03-03T11:43:47.000000000",5925.58,5920.0,20.3,20.5,14.4,14.6,0.553,-0.447,0.009,770,992,0.009,496,15411,1139.4,43412.6]
["2025-03-03T11:43:47.000000000",5925.58,5925.0,17.5,17.7,16.6,16.8,0.507,-0.493,0.009,483,2137,0.009,717,12689,1080.0,43412.6]
["2025-03-03T11:43:47.000000000",5925.58,5930.0,15.0,15.1,19.0,19.2,0.46,-0.54,0.009,556,3574,0.009,514,16170,963.0,43412.6]
["2025-03-03T11:43:47.000000000",5925.58,5935.0,12.7,12.8,21.7,21.9,0.413,-0.587,0.009,461,4974,0.009,386,11090,762.3,43412.6]
["2025-03-03T11:43:47.000000000",5925.58,5940.0,10.6,10.8,24.6,24.9,0.368,-0.632,0.009,0,10222,0.009,1250,13462,1125.0,43412.6]
["2025-03-03T11:43:47.000000000",5925.58,5945.0,8.9,9.0,27.8,28.1,0.324,-0.676,0.009,562,9495,0.009,620,10914,1063.7999999999995,43412.6]
["2025-03-03T11:43:47.000000000",5925.58,5950.0,7.3,7.4,31.2,31.7,0.282,-0.718,0.008,1822,15567,0.008,1518,13556,2672.0,43412.6]
["2025-03-03T11:43:47.000000000",5925.58,5955.0,6.0,6.1,34.9,35.4,0.243,-0.757,0.007,1022,11401,0.007,552,5636,1101.8000000000002,43412.6]
["2025-03-03T11:43:47.000000000",5925.58,5960.0,4.9,5.0,38.7,39.3,0.207,-0.793,0.007,913,16036,0.007,766,6006,1175.3,43412.6]
["2025-03-03T11:43:47.000000000",5925.58,5965.0,3.9,4.1,42.8,43.3,0.175,-0.825,0.006,737,11166,0.006,588,3467,794.9999999999999,43412.6]
["2025-03-03T11:43:47.000000000",5925.58,5970.0,3.1,3.3,47.0,47.6,0.148,-0.852,0.005,1364,19065,0.005,664,3376,1014.0,43412.6]
["2025-03-03T11:43:47.000000000",5925.58,5975.0,2.55,2.6,51.3,51.9,0.123,-0.877,0.005,1245,14591,0.005,428,2168,836.5,43412.6]
["2025-03-03T11:43:47.000000000",5925.58,5980.0,2.0,2.1,55.8,56.4,0.101,-0.899,0.004,2609,19732,0.004,286,1989,1158.0,43412.6]
["2025-03-03T11:43:47.000000000",5925.58,5985.0,1.6,1.65,60.4,61.0,0.084,-0.916,0.004,841,15221,0.004,925,661,706.4,43412.6]
["2025-03-03T11:43:47.000000000",5925.58,5990.0,1.25,1.3,65.0,65.6,0.068,-0.932,0.003,1258,17492,0.003,289,456,464.1,43412.6]
["2025-03-03T11:43:47.000000000",5925.58,5995.0,1.0,1.05,69.7,70.4,0.055,-0.944,0.003,4932,17425,0.003,317,308,1574.7000000000005,43412.6]
["2025-03-03T11:43:47.000000000",5925.58,6000.0,0.75,0.8,74.5,75.2,0.044,-0.956,0.002,7590,41123,0.002,1955,1036,1909.0,43412.6]
["2025-03-03T11:43:47.000000000",5925.58,6005.0,0.6,0.65,79.3,80.0,0.036,-0.964,0.002,1600,13484,0.002,253,373,370.6,43412.6]
["2025-03-03T11:43:47.000000000",5925.58,6010.0,0.45,0.5,84.2,84.9,0.028,-0.972,0.001,1443,15902,0.001,312,301,175.5,43412.6]
["2025-03-03T11:43:47.000000000",5925.58,6015.0,0.35,0.4,89.1,89.8,0.023,-0.977,0.001,2436,12649,0.001,157,96,259.3,43412.6]
["2025-03-03T11:43:47.000000000",5925.58,6020.0,0.25,0.3,94.0,94.7,0.017,-0.983,0.001,2648,18301,0.001,530,557,317.8,43412.6]
["2025-03-03T11:43:47.000000000",5925.58,6025.0,0.2,0.25,98.9,99.6,0.014,-0.986,0.001,9417,16099,0.001,1406,321,1082.3,43412.6]
["2025-03-03T11:43:47.000000000",5925.58,6030.0,0.15,0.2,103.9,104.5,0.011,-0.989,0.001,1682,11373,0.001,632,566,231.4,43412.6]
["2025-03-03T11:43:47.000000000",5925.58,6035.0,0.1,0.15,108.8,109.5,0.008,-0.992,0.001,2046,10210,0.001,191,76,223.7,43412.6]
["2025-03-03T11:43:47.000000000",5925.58,6040.0,0.1,0.15,113.8,114.5,0.008,-0.992,0.0,1551,9854,0.0,184,521,0.0,43412.6]
["2025-03-03T11:43:47.000000000",5925.58,6045.0,0.05,0.1,118.8,119.5,0.005,-0.995,0.0,1263,5837,0.0,178,24,0.0,43412.6]
["2025-03-03T11:43:47.000000000",5925.58,6050.0,0.05,0.1,120.3,127.9,0.005,-0.995,0.0,3219,7662,0.0,679,305,0.0,43412.6]
["2025-03-03T11:43:58.000000000",5925.46,5805.0,120.7,121.5,0.35,0.4,0.982,-0.018,0.001,21,4,0.001,531,3262,55.2,43412.6]
["2025-03-03T11:43:58.000000000",5925.46,5810.0,115.8,116.5,0.4,0.45,0.98,-0.02,0.001,27,19,0.001,833,3798,86.0,43412.6]
["2025-03-03T11:43:58.000000000",5925.46,5815.0,110.9,111.6,0.45,0.5,0.977,-0.023,0.001,42,4,0.001,568,2503,61.00000000000001,43412.6]
["2025-03-03T11:43:58.000000000",5925.46,5820.0,106.0,106.7,0.55,0.6,0.973,-0.027,0.001,31,12,0.001,837,5198,86.8,43412.6]
["2025-03-03T11:43:58.000000000",5925.46,5825.0,101.1,101.8,0.65,0.7,0.968,-0.032,0.001,93,12,0.001,1321,3899,141.4,43412.6]
["2025-03-03T11:43:58.000000000",5925.46,5830.0,96.2,96.9,0.75,0.8,0.964,-0.036,0.001,51,1,0.001,904,5570,95.5,43412.6]
["2025-03-03T11:43:58.000000000",5925.46,5835.0,91.3,92.0,0.9,0.95,0.957,-0.043,0.002,80,1,0.002,713,4437,158.6,43412.6]
["2025-03-03T11:43:58.000000000",5925.46,5840.0,86.5,87.2,1.05,1.15,0.951,-0.049,0.002,61,39,0.002,1383,8256,288.8,43412.6]
["2025-03-03T11:43:58.000000000",5925.46,5845.0,81.7,82.4,1.25,1.35,0.942,-0.058,0.002,100,114,0.002,722,5825,164.39999999999998,43412.6]
["2025-03-03T11:43:58.000000000",5925.46,5850.0,76.9,77.6,1.5,1.55,0.932,-0.068,0.003,409,215,0.003,0,12213,122.7,43412.6]
["2025-03-03T11:43:58.000000000",5925.46,5855.0,72.2,72.9,1.75,1.85,0.921,-0.079,0.003,257,103,0.003,1358,7419,484.5,43412.6]
["2025-03-03T11:43:58.000000000",5925.46,5860.0,67.6,68.2,2.1,2.2,0.908,-0.092,0.003,203,79,0.003,2118,12640,696.3,43412.6]
["2025-03-03T11:43:58.000000000",5925.46,5865.0,63.0,63.6,2.5,2.55,0.893,-0.107,0.004,152,61,0.004,512,8726,265.6,43412.6]
["2025-03-03T11:43:58.000000000",5925.46,5870.0,58.4,59.0,2.95,3.1,0.875,-0.125,0.004,382,119,0.004,1507,12403,755.6000000000001,43412.6]
["2025-03-03T11:43:58.000000000",5925.46,5875.0,54.0,54.6,3.5,3.6,0.856,-0.144,0.005,692,60,0.005,1320,11116,1006.0,43412.6]
["2025-03-03T11:43:58.000000000",5925.46,5880.0,49.7,50.2,4.1,4.3,0.834,-0.166,0.005,771,409,0.005,1602,12815,1186.5,43412.6]
["2025-03-03T11:43:58.000000000",5925.46,5885.0,45.4,46.0,4.9,5.0,0.809,-0.191,0.006,214,147,0.006,693,13897,544.2,43412.6]
["2025-03-03T11:43:58.000000000",5925.46,5890.0,41.3,41.8,5.8,5.9,0.781,-0.219,0.006,299,647,0.006,1080,10423,827.4000000000001,43412.6]
["2025-03-03T11:43:58.000000000",5925.46,5895.0,37.3,37.8,6.8,6.9,0.751,-0.249,0.007,258,161,0.007,4635,8446,3425.1,43412.6]
["2025-03-03T11:43:58.000000000",5925.46,5900.0,33.5,34.0,7.9,8.1,0.716,-0.284,0.008,2072,1168,0.008,7150,29908,7377.600000000001,43412.6]
["2025-03-03T11:43:58.000000000",5925.46,5905.0,30.0,30.3,9.3,9.4,0.679,-0.321,0.008,514,196,0.008,1170,7909,1347.2,43412.6]
["2025-03-03T11:43:58.000000000",5925.46,5910.0,26.5,26.8,10.8,11.0,0.639,-0.361,0.008,602,488,0.008,735,11440,1069.6,43412.6]
["2025-03-03T11:43:58.000000000",5925.46,5915.0,23.2,23.5,12.5,12.7,0.597,-0.403,0.009,445,532,0.009,628,7891,965.7,43412.6]
["2025-03-03T11:43:58.000000000",5925.46,5920.0,20.2,20.4,14.5,14.7,0.553,-0.447,0.009,770,993,0.009,496,15424,1139.4,43412.6]
["2025-03-03T11:43:58.000000000",5925.46,5925.0,17.4,17.7,16.7,16.8,0.507,-0.493,0.009,483,2141,0.009,717,12712,1080.0,43412.6]
["2025-03-03T11:43:58.000000000",5925.46,5930.0,14.9,15.1,19.1,19.3,0.46,-0.54,0.009,556,3580,0.009,514,16172,963.0,43412.6]
["2025-03-03T11:43:58.000000000",5925.46,5935.0,12.6,12.8,21.8,22.0,0.413,-0.587,0.009,461,4988,0.009,386,11090,762.3,43412.6]
["2025-03-03T11:43:58.000000000",5925.46,5940.0,10.6,10.7,24.7,25.0,0.368,-0.632,0.009,0,10233,0.009,1250,13465,1125.0,43412.6]
["2025-03-03T11:43:58.000000000",5925.46,5945.0,8.8,9.0,27.9,28.2,0.324,-0.676,0.009,562,9503,0.009,620,10914,1063.7999999999995,43412.6]
["2025-03-03T11:43:58.000000000",5925.46,5950.0,7.3,7.4,31.3,31.8,0.282,-0.718,0.008,1822,15570,0.008,1518,13558,2672.0,43412.6]
["2025-03-03T11:43:58.000000000",5925.46,5955.0,5.9,6.1,35.0,35.5,0.243,-0.757,0.007,1022,11401,0.007,552,5648,1101.8000000000002,43412.6]
["2025-03-03T11:43:58.000000000",5925.46,5960.0,4.8,5.0,39.0,39.4,0.207,-0.793,0.007,913,16047,0.007,766,6006,1175.3,43412.6]
["2025-03-03T11:43:58.000000000",5925.46,5965.0,3.9,4.0,42.9,43.5,0.175,-0.825,0.006,737,11198,0.006,588,3467,794.9999999999999,43412.6]
["2025-03-03T11:43:58.000000000",5925.46,5970.0,3.1,3.3,47.2,47.7,0.148,-0.852,0.005,1364,19088,0.005,664,3376,1014.0,43412.6]
["2025-03-03T11:43:58.000000000",5925.46,5975.0,2.5,2.6,51.5,52.1,0.123,-0.877,0.005,1245,14597,0.005,428,2172,836.5,43412.6]
["2025-03-03T11:43:58.000000000",5925.46,5980.0,2.0,2.1,56.0,56.6,0.101,-0.899,0.004,2609,19733,0.004,286,1989,1158.0,43412.6]
["2025-03-03T11:43:58.000000000",5925.46,5985.0,1.6,1.65,60.6,61.2,0.084,-0.916,0.004,841,15244,0.004,925,661,706.4,43412.6]
["2025-03-03T11:43:58.000000000",5925.46,5990.0,1.25,1.3,65.2,65.9,0.068,-0.932,0.003,1258,17506,0.003,289,456,464.1,43412.6]
["2025-03-03T11:43:58.000000000",5925.46,5995.0,0.95,1.05,69.9,70.6,0.055,-0.944,0.003,4932,17426,0.003,317,312,1574.7000000000005,43412.6]
["2025-03-03T11:43:58.000000000",5925.46,6000.0,0.75,0.8,74.7,75.4,0.044,-0.956,0.002,7590,41130,0.002,1955,1036,1909.0,43412.6]
["2025-03-03T11:43:58.000000000",5925.46,6005.0,0.6,0.65,79.5,80.2,0.036,-0.964,0.002,1600,13484,0.002,253,373,370.6,43412.6]
["2025-03-03T11:43:58.000000000",5925.46,6010.0,0.45,0.5,84.4,85.1,0.028,-0.972,0.001,1443,15902,0.001,312,301,175.5,43412.6]
["2025-03-03T11:43:58.000000000",5925.46,6015.0,0.35,0.4,89.3,90.0,0.023,-0.977,0.001,2436,12649,0.001,157,96,259.3,43412.6]
["2025-03-03T11:43:58.000000000",5925.46,6020.0,0.25,0.3,94.2,94.9,0.017,-0.983,0.001,2648,18301,0.001,530,557,317.8,43412.6]
["2025-03-03T11:43:58.000000000",5925.46,6025.0,0.2,0.25,99.1,99.9,0.014,-0.986,0.001,9417,16125,0.001,1406,321,1082.3,43412.6]
["2025-03-03T11:43:58.000000000",5925.46,6030.0,0.15,0.2,104.1,104.8,0.011,-0.989,0.001,1682,11373,0.001,632,566,231.4,43412.6]
["2025-03-03T11:43:58.000000000",5925.46,6035.0,0.1,0.15,109.0,109.8,0.008,-0.992,0.001,2046,10210,0.001,191,76,223.7,43412.6]
["2025-03-03T11:43:58.000000000",5925.46,6040.0,0.1,0.15,114.0,114.7,0.008,-0.992,0.0,1551,9854,0.0,184,521,0.0,43412.6]
["2025-03-03T11:43:58.000000000",5925.46,6045.0,0.05,0.1,119.0,119.7,0.005,-0.995,0.0,1263,5837,0.0,178,24,0.0,43412.6]
["2025-03-03T11:43:58.000000000",5925.46,6050.0,0.05,0.1,120.3,127.9,0.005,-0.995,0.0,3219,7662,0.0,679,305,0.0,43412.6]
["2025-03-03T11:44:09.000000000",5925.53,5805.0,116.5,124.8,0.35,0.4,0.982,-0.018,0.001,21,4,0.001,531,3262,55.2,42490.4]
["2025-03-03T11:44:09.000000000",5925.53,5810.0,111.4,120.7,0.4,0.45,0.98,-0.02,0.001,27,19,0.001,833,3799,86.0,42490.4]
["2025-03-03T11:44:09.000000000",5925.53,5815.0,107.6,114.8,0.45,0.5,0.977,-0.023,0.001,42,4,0.001,568,2506,61.00000000000001,42490.4]
["2025-03-03T11:44:09.000000000",5925.53,5820.0,102.7,110.3,0.55,0.6,0.973,-0.027,0.001,31,12,0.001,837,5198,86.8,42490.4]
["2025-03-03T11:44:09.000000000",5925.53,5825.0,97.8,105.1,0.65,0.7,0.968,-0.032,0.001,93,12,0.001,1321,3899,141.4,42490.4]
["2025-03-03T11:44:09.000000000",5925.53,5830.0,96.1,97.8,0.75,0.8,0.964,-0.036,0.001,51,1,0.001,904,5570,95.5,42490.4]
["2025-03-03T11:44:09.000000000",5925.53,5835.0,91.3,92.9,0.9,0.95,0.957,-0.043,0.002,80,1,0.002,713,4437,158.6,42490.4]
["2025-03-03T11:44:09.000000000",5925.53,5840.0,86.4,88.0,1.05,1.1,0.95,-0.05,0.002,61,42,0.002,1383,8263,288.8,42490.4]
["2025-03-03T11:44:09.000000000",5925.53,5845.0,81.6,83.2,1.2,1.3,0.942,-0.058,0.002,100,117,0.002,722,5827,164.39999999999998,42490.4]
["2025-03-03T11:44:09.000000000",5925.53,5850.0,76.9,78.5,1.45,1.55,0.932,-0.068,0.003,409,215,0.003,0,12226,122.7,42490.4]
["2025-03-03T11:44:09.000000000",5925.53,5855.0,72.1,73.7,1.75,1.8,0.921,-0.079,0.003,257,103,0.003,1358,7422,484.5,42490.4]
["2025-03-03T11:44:09.000000000",5925.53,5860.0,67.5,69.0,2.05,2.15,0.908,-0.092,0.003,203,79,0.003,2118,12645,696.3,42490.4]
["2025-03-03T11:44:09.000000000",5925.53,5865.0,62.9,64.4,2.45,2.55,0.893,-0.107,0.004,152,61,0.004,512,8770,265.6,42490.4]
["2025-03-03T11:44:09.000000000",5925.53,5870.0,58.6,59.8,2.9,3.0,0.875,-0.125,0.004,382,119,0.004,1507,12425,755.6000000000001,42490.4]
["2025-03-03T11:44:09.000000000",5925.53,5875.0,54.1,55.4,3.4,3.6,0.856,-0.144,0.005,692,60,0.005,1320,11138,1006.0,42490.4]
["2025-03-03T11:44:09.000000000",5925.53,5880.0,49.6,51.0,4.0,4.2,0.833,-0.167,0.005,771,409,0.005,1602,12820,1186.5,42490.4]
["2025-03-03T11:44:09.000000000",5925.53,5885.0,45.5,46.7,4.8,4.9,0.809,-0.191,0.006,214,147,0.006,693,13911,544.2,42490.4]
["2025-03-03T11:44:09.000000000",5925.53,5890.0,41.6,42.2,5.6,5.8,0.781,-0.219,0.006,299,647,0.006,1080,10449,827.4000000000001,42490.4]
["2025-03-03T11:44:09.000000000",5925.53,5895.0,37.7,38.2,6.6,6.8,0.75,-0.25,0.007,258,161,0.007,4635,8469,3425.1,42490.4]
["2025-03-03T11:44:09.000000000",5925.53,5900.0,33.8,34.3,7.8,7.9,0.716,-0.284,0.007,2072,1168,0.007,7150,29954,6455.400000000001,42490.4]
["2025-03-03T11:44:09.000000000",5925.53,5905.0,30.2,30.5,9.1,9.3,0.679,-0.321,0.008,514,196,0.008,1170,7932,1347.2,42490.4]
["2025-03-03T11:44:09.000000000",5925.53,5910.0,26.7,27.0,10.6,10.8,0.639,-0.361,0.008,602,488,0.008,735,11453,1069.6,42490.4]
["2025-03-03T11:44:09.000000000",5925.53,5915.0,23.5,23.7,12.3,12.5,0.597,-0.403,0.009,445,532,0.009,628,7908,965.7,42490.4]
["2025-03-03T11:44:09.000000000",5925.53,5920.0,20.4,20.6,14.3,14.4,0.553,-0.447,0.009,770,997,0.009,496,15465,1139.4,42490.4]
["2025-03-03T11:44:09.000000000",5925.53,5925.0,17.6,17.8,16.5,16.6,0.507,-0.493,0.009,483,2158,0.009,717,12764,1080.0,42490.4]
["2025-03-03T11:44:09.000000000",5925.53,5930.0,15.1,15.2,18.9,19.1,0.46,-0.54,0.009,556,3606,0.009,514,16186,963.0,42490.4]
["2025-03-03T11:44:09.000000000",5925.53,5935.0,12.8,12.9,21.6,21.8,0.414,-0.586,0.009,461,5008,0.009,386,11112,762.3,42490.4]
["2025-03-03T11:44:09.000000000",5925.53,5940.0,10.7,10.9,24.5,24.8,0.368,-0.632,0.009,0,10260,0.009,1250,13480,1125.0,42490.4]
["2025-03-03T11:44:09.000000000",5925.53,5945.0,8.9,9.1,27.7,28.0,0.324,-0.676,0.009,562,9525,0.009,620,10927,1063.7999999999995,42490.4]
["2025-03-03T11:44:09.000000000",5925.53,5950.0,7.3,7.5,31.0,31.5,0.282,-0.718,0.008,1822,15587,0.008,1518,13580,2672.0,42490.4]
["2025-03-03T11:44:09.000000000",5925.53,5955.0,6.0,6.2,34.6,35.2,0.243,-0.757,0.007,1022,11414,0.007,552,5649,1101.8000000000002,42490.4]
["2025-03-03T11:44:09.000000000",5925.53,5960.0,4.9,5.0,38.5,39.0,0.207,-0.793,0.007,913,16079,0.007,766,6021,1175.3,42490.4]
["2025-03-03T11:44:09.000000000",5925.53,5965.0,4.0,4.1,42.1,43.4,0.175,-0.825,0.006,737,11201,0.006,588,3471,794.9999999999999,42490.4]
["2025-03-03T11:44:09.000000000",5925.53,5970.0,3.2,3.3,46.3,47.6,0.146,-0.854,0.005,1364,19101,0.005,664,3376,1014.0,42490.4]
["2025-03-03T11:44:09.000000000",5925.53,5975.0,2.55,2.65,50.7,52.1,0.123,-0.877,0.005,1245,14614,0.005,428,2172,836.5,42490.4]
["2025-03-03T11:44:09.000000000",5925.53,5980.0,2.05,2.1,55.1,56.7,0.101,-0.899,0.004,2609,19746,0.004,286,1997,1158.0,42490.4]
["2025-03-03T11:44:09.000000000",5925.53,5985.0,1.6,1.65,59.7,61.3,0.084,-0.916,0.004,841,15261,0.004,925,661,706.4,42490.4]
["2025-03-03T11:44:09.000000000",5925.53,5990.0,1.25,1.35,64.3,65.9,0.068,-0.932,0.003,1258,17511,0.003,289,456,464.1,42490.4]
["2025-03-03T11:44:09.000000000",5925.53,5995.0,1.0,1.05,69.0,70.7,0.055,-0.945,0.003,4932,17431,0.003,317,316,1574.7000000000005,42490.4]
["2025-03-03T11:44:09.000000000",5925.53,6000.0,0.75,0.85,73.8,75.5,0.044,-0.956,0.002,7590,41142,0.002,1955,1036,1909.0,42490.4]
["2025-03-03T11:44:09.000000000",5925.53,6005.0,0.6,0.65,78.6,80.2,0.036,-0.964,0.002,1600,13485,0.002,253,373,370.6,42490.4]
["2025-03-03T11:44:09.000000000",5925.53,6010.0,0.45,0.5,83.5,85.2,0.028,-0.972,0.001,1443,15902,0.001,312,301,175.5,42490.4]
["2025-03-03T11:44:09.000000000",5925.53,6015.0,0.35,0.4,88.4,90.1,0.023,-0.977,0.001,2436,12650,0.001,157,96,259.3,42490.4]
["2025-03-03T11:44:09.000000000",5925.53,6020.0,0.25,0.3,93.3,94.9,0.017,-0.983,0.001,2648,18306,0.001,530,557,317.8,42490.4]
["2025-03-03T11:44:09.000000000",5925.53,6025.0,0.2,0.25,98.2,99.9,0.014,-0.986,0.001,9417,16135,0.001,1406,321,1082.3,42490.4]
["2025-03-03T11:44:09.000000000",5925.53,6030.0,0.15,0.2,100.9,108.0,0.011,-0.989,0.001,1682,11378,0.001,632,566,231.4,42490.4]
["2025-03-03T11:44:09.000000000",5925.53,6035.0,0.1,0.15,107.1,112.7,0.008,-0.992,0.001,2046,10210,0.001,191,76,223.7,42490.4]
["2025-03-03T11:44:09.000000000",5925.53,6040.0,0.05,0.15,110.2,119.0,0.008,-0.992,0.0,1551,9877,0.0,184,521,0.0,42490.4]
["2025-03-03T11:44:09.000000000",5925.53,6045.0,0.05,0.1,115.2,124.0,0.005,-0.995,0.0,1263,5843,0.0,178,24,0.0,42490.4]
["2025-03-03T11:44:09.000000000",5925.53,6050.0,0.05,0.1,120.3,127.9,0.005,-0.995,0.0,3219,7662,0.0,679,305,0.0,42490.4]
["2025-03-03T11:44:20.000000000",5924.96,5800.0,125.2,129.8,0.3,0.35,0.985,-0.015,0.001,92,10,0.001,4783,6300,487.5,43915.600000000006]
["2025-03-03T11:44:20.000000000",5924.96,5805.0,120.3,124.8,0.35,0.4,0.982,-0.018,0.001,21,4,0.001,531,3262,55.2,43915.600000000006]
["2025-03-03T11:44:20.000000000",5924.96,5810.0,115.3,120.7,0.4,0.45,0.98,-0.02,0.001,27,19,0.001,833,3799,86.0,43915.600000000006]
["2025-03-03T11:44:20.000000000",5924.96,5815.0,110.4,114.8,0.45,0.55,0.977,-0.023,0.001,42,4,0.001,568,2507,61.00000000000001,43915.600000000006]
["2025-03-03T11:44:20.000000000",5924.96,5820.0,105.5,110.3,0.55,0.6,0.973,-0.027,0.001,31,12,0.001,837,5198,86.8,43915.600000000006]
["2025-03-03T11:44:20.000000000",5924.96,5825.0,100.6,105.1,0.65,0.7,0.968,-0.032,0.001,93,12,0.001,1321,3909,141.4,43915.600000000006]
["2025-03-03T11:44:20.000000000",5924.96,5830.0,95.7,96.9,0.75,0.85,0.964,-0.036,0.001,51,1,0.001,904,5570,95.5,43915.600000000006]
["2025-03-03T11:44:20.000000000",5924.96,5835.0,90.8,92.1,0.9,1.0,0.957,-0.043,0.002,80,1,0.002,713,4438,158.6,43915.600000000006]
["2025-03-03T11:44:20.000000000",5924.96,5840.0,86.0,87.2,1.1,1.15,0.951,-0.049,0.002,61,42,0.002,1383,8266,288.8,43915.600000000006]
["2025-03-03T11:44:20.000000000",5924.96,5845.0,81.2,82.4,1.3,1.35,0.942,-0.058,0.002,100,117,0.002,722,5838,164.39999999999998,43915.600000000006]
["2025-03-03T11:44:20.000000000",5924.96,5850.0,76.1,77.5,1.5,1.55,0.932,-0.068,0.003,409,216,0.003,0,12229,122.7,43915.600000000006]
["2025-03-03T11:44:20.000000000",5924.96,5855.0,71.8,72.9,1.8,1.85,0.921,-0.079,0.003,257,103,0.003,1358,7423,484.5,43915.600000000006]
["2025-03-03T11:44:20.000000000",5924.96,5860.0,67.1,68.3,2.15,2.2,0.908,-0.092,0.003,203,79,0.003,2118,12647,696.3,43915.600000000006]
["2025-03-03T11:44:20.000000000",5924.96,5865.0,62.5,63.7,2.55,2.6,0.893,-0.106,0.004,152,61,0.004,512,8771,265.6,43915.600000000006]
["2025-03-03T11:44:20.000000000",5924.96,5870.0,58.0,59.1,3.0,3.1,0.876,-0.124,0.004,382,119,0.004,1507,12430,755.6000000000001,43915.600000000006]
["2025-03-03T11:44:20.000000000",5924.96,5875.0,53.6,54.6,3.5,3.7,0.856,-0.143,0.005,692,60,0.005,1320,11154,1006.0,43915.600000000006]
["2025-03-03T11:44:20.000000000",5924.96,5880.0,49.2,50.3,4.2,4.3,0.834,-0.166,0.005,771,409,0.005,1602,12827,1186.5,43915.600000000006]
["2025-03-03T11:44:20.000000000",5924.96,5885.0,45.0,46.0,5.0,5.1,0.809,-0.191,0.006,214,147,0.006,693,13913,544.2,43915.600000000006]
["2025-03-03T11:44:20.000000000",5924.96,5890.0,40.9,41.5,5.8,6.0,0.781,-0.219,0.006,299,647,0.006,1080,10462,827.4000000000001,43915.600000000006]
["2025-03-03T11:44:20.000000000",5924.96,5895.0,37.0,37.5,6.9,7.0,0.75,-0.25,0.007,258,166,0.007,4635,8473,3425.1,43915.600000000006]
["2025-03-03T11:44:20.000000000",5924.96,5900.0,33.2,33.7,8.0,8.2,0.715,-0.284,0.008,2072,1168,0.008,7150,29959,7377.600000000001,43915.600000000006]
["2025-03-03T11:44:20.000000000",5924.96,5905.0,29.6,29.9,9.4,9.6,0.678,-0.322,0.008,514,196,0.008,1170,7933,1347.2,43915.600000000006]
["2025-03-03T11:44:20.000000000",5924.96,5910.0,26.1,26.4,11.0,11.1,0.639,-0.361,0.009,602,491,0.009,735,11461,1203.2999999999995,43915.600000000006]
["2025-03-03T11:44:20.000000000",5924.96,5915.0,22.9,23.1,12.7,12.9,0.595,-0.404,0.009,445,532,0.009,628,7910,965.7,43915.600000000006]
["2025-03-03T11:44:20.000000000",5924.96,5920.0,19.9,20.1,14.7,14.9,0.551,-0.449,0.009,770,1003,0.009,496,15471,1139.4,43915.600000000006]
["2025-03-03T11:44:20.000000000",5924.96,5925.0,17.2,17.3,16.9,17.1,0.504,-0.496,0.009,483,2161,0.009,717,12782,1080.0,43915.600000000006]
["2025-03-03T11:44:20.000000000",5924.96,5930.0,14.6,14.8,19.4,19.6,0.458,-0.542,0.009,556,3623,0.009,514,16197,963.0,43915.600000000006]
["2025-03-03T11:44:20.000000000",5924.96,5935.0,12.4,12.5,22.1,22.4,0.412,-0.588,0.009,461,5015,0.009,386,11122,762.3,43915.600000000006]
["2025-03-03T11:44:20.000000000",5924.96,5940.0,10.4,10.5,25.1,25.4,0.367,-0.633,0.009,0,10261,0.009,1250,13492,1125.0,43915.600000000006]
["2025-03-03T11:44:20.000000000",5924.96,5945.0,8.6,8.8,28.3,28.6,0.323,-0.677,0.008,562,9526,0.008,620,10934,945.6,43915.600000000006]
["2025-03-03T11:44:20.000000000",5924.96,5950.0,7.1,7.2,31.7,32.2,0.281,-0.719,0.008,1822,15595,0.008,1518,13580,2672.0,43915.600000000006]
["2025-03-03T11:44:20.000000000",5924.96,5955.0,5.8,5.9,35.4,35.9,0.243,-0.758,0.007,1022,11415,0.007,552,5649,1101.8000000000002,43915.600000000006]
["2025-03-03T11:44:20.000000000",5924.96,5960.0,4.7,4.8,39.3,39.8,0.207,-0.793,0.007,913,16082,0.007,766,6021,1175.3,43915.600000000006]
["2025-03-03T11:44:20.000000000",5924.96,5965.0,3.8,3.9,42.8,43.9,0.175,-0.825,0.006,737,11203,0.006,588,3471,794.9999999999999,43915.600000000006]
["2025-03-03T11:44:20.000000000",5924.96,5970.0,3.0,3.2,47.0,48.2,0.147,-0.853,0.005,1364,19113,0.005,664,3376,1014.0,43915.600000000006]
["2025-03-03T11:44:20.000000000",5924.96,5975.0,2.45,2.5,51.4,52.5,0.122,-0.878,0.005,1245,14618,0.005,428,2172,836.5,43915.600000000006]
["2025-03-03T11:44:20.000000000",5924.96,5980.0,1.95,2.0,55.9,57.1,0.101,-0.899,0.004,2609,19763,0.004,286,1997,1158.0,43915.600000000006]
["2025-03-03T11:44:20.000000000",5924.96,5985.0,1.55,1.6,60.4,61.7,0.083,-0.917,0.004,841,15275,0.004,925,661,706.4,43915.600000000006]
["2025-03-03T11:44:20.000000000",5924.96,5990.0,1.2,1.3,65.1,66.3,0.068,-0.932,0.003,1258,17513,0.003,289,456,464.1,43915.600000000006]
["2025-03-03T11:44:20.000000000",5924.96,5995.0,0.95,1.0,69.8,71.1,0.055,-0.944,0.003,4932,17490,0.003,317,316,1574.7000000000005,43915.600000000006]
["2025-03-03T11:44:20.000000000",5924.96,6000.0,0.75,0.8,74.6,76.2,0.044,-0.956,0.002,7590,41153,0.002,1955,1036,1909.0,43915.600000000006]
["2025-03-03T11:44:20.000000000",5924.96,6005.0,0.55,0.65,79.4,80.7,0.036,-0.964,0.002,1600,13487,0.002,253,373,370.6,43915.600000000006]
["2025-03-03T11:44:20.000000000",5924.96,6010.0,0.45,0.5,84.3,85.6,0.028,-0.972,0.001,1443,15903,0.001,312,301,175.5,43915.600000000006]
["2025-03-03T11:44:20.000000000",5924.96,6015.0,0.35,0.4,89.2,90.5,0.023,-0.977,0.001,2436,12651,0.001,157,96,259.3,43915.600000000006]
["2025-03-03T11:44:20.000000000",5924.96,6020.0,0.25,0.3,94.1,95.4,0.017,-0.983,0.001,2648,18308,0.001,530,557,317.8,43915.600000000006]
["2025-03-03T11:44:20.000000000",5924.96,6025.0,0.2,0.25,99.0,100.3,0.014,-0.986,0.001,9417,16160,0.001,1406,321,1082.3,43915.600000000006]
["2025-03-03T11:44:20.000000000",5924.96,6030.0,0.15,0.2,100.9,105.3,0.011,-0.989,0.001,1682,11379,0.001,632,566,231.4,43915.600000000006]
["2025-03-03T11:44:20.000000000",5924.96,6035.0,0.1,0.15,105.7,110.2,0.008,-0.992,0.001,2046,10210,0.001,191,76,223.7,43915.600000000006]
["2025-03-03T11:44:20.000000000",5924.96,6040.0,0.05,0.15,110.2,115.2,0.005,-0.995,0.0,1551,9877,0.0,184,521,0.0,43915.600000000006]
["2025-03-03T11:44:20.000000000",5924.96,6045.0,0.05,0.1,115.2,124.0,0.005,-0.995,0.0,1263,5843,0.0,178,24,0.0,43915.600000000006]
["2025-03-03T11:44:32.000000000",5923.97,5800.0,124.5,125.0,0.3,0.35,0.984,-0.016,0.001,92,10,0.001,4783,6310,487.5,43223.80000000002]
["2025-03-03T11:44:32.000000000",5923.97,5805.0,119.5,120.0,0.35,0.4,0.982,-0.018,0.001,21,4,0.001,531,3262,55.2,43223.80000000002]
["2025-03-03T11:44:32.000000000",5923.97,5810.0,114.6,115.1,0.4,0.5,0.979,-0.021,0.001,27,19,0.001,833,3799,86.0,43223.80000000002]
["2025-03-03T11:44:32.000000000",5923.97,5815.0,109.7,110.2,0.5,0.55,0.975,-0.025,0.001,42,4,0.001,568,2507,61.00000000000001,43223.80000000002]
["2025-03-03T11:44:32.000000000",5923.97,5820.0,104.8,105.3,0.55,0.65,0.971,-0.029,0.001,31,12,0.001,837,5200,86.8,43223.80000000002]
["2025-03-03T11:44:32.000000000",5923.97,5825.0,99.9,100.4,0.7,0.75,0.966,-0.034,0.001,93,12,0.001,1321,3909,141.4,43223.80000000002]
["2025-03-03T11:44:32.000000000",5923.97,5830.0,95.0,95.5,0.8,0.85,0.962,-0.038,0.002,51,1,0.002,904,5585,191.0,43223.80000000002]
["2025-03-03T11:44:32.000000000",5923.97,5835.0,90.1,90.6,0.95,1.0,0.955,-0.045,0.002,80,2,0.002,713,4442,158.6,43223.80000000002]
["2025-03-03T11:44:32.000000000",5923.97,5840.0,85.3,85.8,1.1,1.2,0.947,-0.053,0.002,61,42,0.002,1383,8312,288.8,43223.80000000002]
["2025-03-03T11:44:32.000000000",5923.97,5845.0,80.5,81.0,1.3,1.4,0.939,-0.061,0.002,100,117,0.002,722,5841,164.39999999999998,43223.80000000002]
["2025-03-03T11:44:32.000000000",5923.97,5850.0,75.8,76.2,1.6,1.65,0.929,-0.071,0.003,409,216,0.003,0,12251,122.7,43223.80000000002]
["2025-03-03T11:44:32.000000000",5923.97,5855.0,71.1,71.5,1.85,1.95,0.917,-0.083,0.003,257,103,0.003,1358,7448,484.5,43223.80000000002]
["2025-03-03T11:44:32.000000000",5923.97,5860.0,66.4,66.9,2.2,2.3,0.903,-0.097,0.003,203,79,0.003,2118,12654,696.3,43223.80000000002]
["2025-03-03T11:44:32.000000000",5923.97,5865.0,61.9,62.3,2.65,2.7,0.888,-0.112,0.004,152,61,0.004,512,8796,265.6,43223.80000000002]
["2025-03-03T11:44:32.000000000",5923.97,5870.0,57.4,57.8,3.1,3.2,0.87,-0.13,0.004,382,119,0.004,1507,12442,755.6000000000001,43223.80000000002]
["2025-03-03T11:44:32.000000000",5923.97,5875.0,52.9,53.3,3.7,3.8,0.849,-0.151,0.005,692,60,0.005,1320,11164,1006.0,43223.80000000002]
["2025-03-03T11:44:32.000000000",5923.97,5880.0,48.6,49.0,4.4,4.5,0.826,-0.174,0.005,771,409,0.005,1602,12836,1186.5,43223.80000000002]
["2025-03-03T11:44:32.000000000",5923.97,5885.0,44.4,44.8,5.1,5.3,0.8,-0.2,0.006,214,147,0.006,693,14039,544.2,43223.80000000002]
["2025-03-03T11:44:32.000000000",5923.97,5890.0,40.3,40.7,6.0,6.2,0.772,-0.228,0.007,299,647,0.007,1080,10467,965.3,43223.80000000002]
["2025-03-03T11:44:32.000000000",5923.97,5895.0,36.4,36.7,7.1,7.2,0.739,-0.26,0.007,258,166,0.007,4635,8479,3425.1,43223.80000000002]
["2025-03-03T11:44:32.000000000",5923.97,5900.0,32.6,32.9,8.3,8.4,0.705,-0.295,0.008,2072,1168,0.008,7150,30004,7377.600000000001,43223.80000000002]
["2025-03-03T11:44:32.000000000",5923.97,5905.0,29.1,29.3,9.7,9.8,0.668,-0.333,0.008,514,196,0.008,1170,7935,1347.2,43223.80000000002]
["2025-03-03T11:44:32.000000000",5923.97,5910.0,25.7,25.9,11.3,11.4,0.627,-0.373,0.009,602,491,0.009,735,11471,1203.2999999999995,43223.80000000002]
["2025-03-03T11:44:32.000000000",5923.97,5915.0,22.5,22.7,13.1,13.2,0.584,-0.416,0.009,445,538,0.009,628,7920,965.7,43223.80000000002]
["2025-03-03T11:44:32.000000000",5923.97,5920.0,19.5,19.7,15.1,15.2,0.539,-0.461,0.009,770,1005,0.009,496,15478,1139.4,43223.80000000002]
["2025-03-03T11:44:32.000000000",5923.97,5925.0,16.8,17.0,17.4,17.5,0.493,-0.507,0.009,483,2170,0.009,717,12809,1080.0,43223.80000000002]
["2025-03-03T11:44:32.000000000",5923.97,5930.0,14.3,14.5,19.8,20.0,0.447,-0.553,0.009,556,3641,0.009,514,16247,963.0,43223.80000000002]
["2025-03-03T11:44:32.000000000",5923.97,5935.0,12.1,12.3,22.6,22.9,0.401,-0.599,0.009,461,5028,0.009,386,11139,762.3,43223.80000000002]
["2025-03-03T11:44:32.000000000",5923.97,5940.0,10.1,10.3,25.6,25.9,0.355,-0.645,0.009,0,10265,0.009,1250,13494,1125.0,43223.80000000002]
["2025-03-03T11:44:32.000000000",5923.97,5945.0,8.4,8.5,28.9,29.2,0.311,-0.689,0.008,562,9532,0.008,620,10947,945.6,43223.80000000002]
["2025-03-03T11:44:32.000000000",5923.97,5950.0,6.9,7.0,32.4,32.8,0.271,-0.729,0.008,1822,15630,0.008,1518,13589,2672.0,43223.80000000002]
["2025-03-03T11:44:32.000000000",5923.97,5955.0,5.7,5.8,36.2,36.5,0.233,-0.767,0.007,1022,11418,0.007,552,5649,1101.8000000000002,43223.80000000002]
["2025-03-03T11:44:32.000000000",5923.97,5960.0,4.6,4.7,40.1,40.4,0.198,-0.802,0.007,913,16099,0.007,766,6031,1175.3,43223.80000000002]
["2025-03-03T11:44:32.000000000",5923.97,5965.0,3.7,3.8,44.2,44.5,0.168,-0.832,0.006,737,11217,0.006,588,3471,794.9999999999999,43223.80000000002]
["2025-03-03T11:44:32.000000000",5923.97,5970.0,3.0,3.1,48.4,48.8,0.141,-0.859,0.005,1364,19159,0.005,664,3377,1014.0,43223.80000000002]
["2025-03-03T11:44:32.000000000",5923.97,5975.0,2.4,2.45,52.8,53.2,0.116,-0.884,0.005,1245,14627,0.005,428,2172,836.5,43223.80000000002]
["2025-03-03T11:44:32.000000000",5923.97,5980.0,1.9,1.95,57.3,57.7,0.096,-0.904,0.004,2609,19770,0.004,286,1997,1158.0,43223.80000000002]
["2025-03-03T11:44:32.000000000",5923.97,5985.0,1.5,1.55,61.9,62.4,0.079,-0.921,0.003,841,15299,0.003,925,661,529.8,43223.80000000002]
["2025-03-03T11:44:32.000000000",5923.97,5990.0,1.15,1.25,66.6,67.0,0.064,-0.937,0.003,1258,17525,0.003,289,456,464.1,43223.80000000002]
["2025-03-03T11:44:32.000000000",5923.97,5995.0,0.9,1.0,71.3,71.8,0.052,-0.948,0.002,4932,17491,0.002,317,316,1049.8000000000002,43223.80000000002]
["2025-03-03T11:44:32.000000000",5923.97,6000.0,0.75,0.8,76.1,76.6,0.042,-0.959,0.002,7590,41194,0.002,1955,1036,1909.0,43223.80000000002]
["2025-03-03T11:44:32.000000000",5923.97,6005.0,0.55,0.6,80.9,81.4,0.033,-0.966,0.002,1600,13487,0.002,253,373,370.6,43223.80000000002]
["2025-03-03T11:44:32.000000000",5923.97,6010.0,0.45,0.5,85.8,86.3,0.028,-0.972,0.001,1443,15917,0.001,312,301,175.5,43223.80000000002]
["2025-03-03T11:44:32.000000000",5923.97,6015.0,0.3,0.4,90.7,91.2,0.021,-0.979,0.001,2436,12653,0.001,157,96,259.3,43223.80000000002]
["2025-03-03T11:44:32.000000000",5923.97,6020.0,0.25,0.3,95.6,96.1,0.017,-0.983,0.001,2648,18308,0.001,530,557,317.8,43223.80000000002]
["2025-03-03T11:44:32.000000000",5923.97,6025.0,0.2,0.25,100.5,101.1,0.014,-0.986,0.001,9417,16164,0.001,1406,321,1082.3,43223.80000000002]
["2025-03-03T11:44:32.000000000",5923.97,6030.0,0.15,0.2,105.5,106.0,0.011,-0.989,0.001,1682,11381,0.001,632,566,231.4,43223.80000000002]
["2025-03-03T11:44:32.000000000",5923.97,6035.0,0.1,0.15,110.4,111.0,0.008,-0.992,0.0,2046,10211,0.0,191,76,0.0,43223.80000000002]
["2025-03-03T11:44:32.000000000",5923.97,6040.0,0.05,0.1,115.4,116.0,0.005,-0.995,0.0,1551,9878,0.0,184,521,0.0,43223.80000000002]
["2025-03-03T11:44:32.000000000",5923.97,6045.0,0.05,0.1,116.7,124.0,0.005,-0.995,0.0,1263,5844,0.0,178,24,0.0,43223.80000000002]
["2025-03-03T11:44:43.000000000",5924.65,5800.0,125.3,125.9,0.3,0.35,0.984,-0.016,0.001,92,10,0.001,4783,6310,487.5,43223.80000000002]
["2025-03-03T11:44:43.000000000",5924.65,5805.0,120.3,120.9,0.35,0.4,0.982,-0.018,0.001,21,4,0.001,531,3265,55.2,43223.80000000002]
["2025-03-03T11:44:43.000000000",5924.65,5810.0,115.4,116.0,0.4,0.45,0.979,-0.021,0.001,27,19,0.001,833,3799,86.0,43223.80000000002]
["2025-03-03T11:44:43.000000000",5924.65,5815.0,110.5,111.0,0.45,0.55,0.975,-0.025,0.001,42,4,0.001,568,2507,61.00000000000001,43223.80000000002]
["2025-03-03T11:44:43.000000000",5924.65,5820.0,105.6,106.1,0.55,0.6,0.971,-0.029,0.001,31,12,0.001,837,5200,86.8,43223.80000000002]
["2025-03-03T11:44:43.000000000",5924.65,5825.0,100.7,101.2,0.65,0.7,0.966,-0.034,0.001,93,12,0.001,1321,3914,141.4,43223.80000000002]
["2025-03-03T11:44:43.000000000",5924.65,5830.0,95.8,96.3,0.8,0.85,0.962,-0.038,0.002,51,1,0.002,904,5589,191.0,43223.80000000002]
["2025-03-03T11:44:43.000000000",5924.65,5835.0,90.9,91.5,0.9,1.0,0.955,-0.045,0.002,80,2,0.002,713,4444,158.6,43223.80000000002]
["2025-03-03T11:44:43.000000000",5924.65,5840.0,86.1,86.6,1.1,1.15,0.947,-0.053,0.002,61,42,0.002,1383,8314,288.8,43223.80000000002]
["2025-03-03T11:44:43.000000000",5924.65,5845.0,81.3,81.8,1.3,1.35,0.939,-0.061,0.002,100,117,0.002,722,5841,164.39999999999998,43223.80000000002]
["2025-03-03T11:44:43.000000000",5924.65,5850.0,76.5,77.1,1.55,1.6,0.929,-0.071,0.003,409,216,0.003,0,12256,122.7,43223.80000000002]
["2025-03-03T11:44:43.000000000",5924.65,5855.0,71.8,72.3,1.8,1.9,0.917,-0.083,0.003,257,103,0.003,1358,7455,484.5,43223.80000000002]
["2025-03-03T11:44:43.000000000",5924.65,5860.0,67.2,67.7,2.15,2.2,0.903,-0.097,0.003,203,79,0.003,2118,12660,696.3,43223.80000000002]
["2025-03-03T11:44:43.000000000",5924.65,5865.0,62.6,63.1,2.55,2.6,0.888,-0.112,0.004,152,61,0.004,512,8806,265.6,43223.80000000002]
["2025-03-03T11:44:43.000000000",5924.65,5870.0,58.0,58.5,3.0,3.1,0.87,-0.13,0.004,382,119,0.004,1507,12455,755.6000000000001,43223.80000000002]
["2025-03-03T11:44:43.000000000",5924.65,5875.0,53.6,54.1,3.5,3.7,0.849,-0.151,0.005,692,60,0.005,1320,11175,1006.0,43223.80000000002]
["2025-03-03T11:44:43.000000000",5924.65,5880.0,49.3,49.7,4.2,4.3,0.826,-0.174,0.005,771,409,0.005,1602,12855,1186.5,43223.80000000002]
["2025-03-03T11:44:43.000000000",5924.65,5885.0,45.0,45.5,5.0,5.1,0.8,-0.2,0.006,214,147,0.006,693,14051,544.2,43223.80000000002]
["2025-03-03T11:44:43.000000000",5924.65,5890.0,40.9,41.3,5.8,6.0,0.772,-0.228,0.007,299,647,0.007,1080,10488,965.3,43223.80000000002]
["2025-03-03T11:44:43.000000000",5924.65,5895.0,37.0,37.4,6.9,7.0,0.739,-0.26,0.007,258,166,0.007,4635,8492,3425.1,43223.80000000002]
["2025-03-03T11:44:43.000000000",5924.65,5900.0,33.1,33.5,8.1,8.2,0.705,-0.295,0.008,2072,1168,0.008,7150,30067,7377.600000000001,43223.80000000002]
["2025-03-03T11:44:43.000000000",5924.65,5905.0,29.6,29.9,9.5,9.6,0.668,-0.333,0.008,514,196,0.008,1170,7949,1347.2,43223.80000000002]
["2025-03-03T11:44:43.000000000",5924.65,5910.0,26.1,26.4,11.0,11.1,0.627,-0.373,0.009,602,492,0.009,735,11494,1203.2999999999995,43223.80000000002]
["2025-03-03T11:44:43.000000000",5924.65,5915.0,22.9,23.1,12.7,12.9,0.584,-0.416,0.009,445,543,0.009,628,7933,965.7,43223.80000000002]
["2025-03-03T11:44:43.000000000",5924.65,5920.0,19.9,20.1,14.7,14.9,0.539,-0.461,0.009,770,1008,0.009,496,15522,1139.4,43223.80000000002]
["2025-03-03T11:44:43.000000000",5924.65,5925.0,17.1,17.3,16.9,17.1,0.493,-0.507,0.009,483,2180,0.009,717,12851,1080.0,43223.80000000002]
["2025-03-03T11:44:43.000000000",5924.65,5930.0,14.6,14.8,19.4,19.6,0.447,-0.553,0.009,556,3644,0.009,514,16249,963.0,43223.80000000002]
["2025-03-03T11:44:43.000000000",5924.65,5935.0,12.4,12.6,22.1,22.4,0.401,-0.599,0.009,461,5036,0.009,386,11142,762.3,43223.80000000002]
["2025-03-03T11:44:43.000000000",5924.65,5940.0,10.4,10.5,25.1,25.4,0.355,-0.645,0.009,0,10266,0.009,1250,13501,1125.0,43223.80000000002]
["2025-03-03T11:44:43.000000000",5924.65,5945.0,8.6,8.8,28.3,28.7,0.311,-0.689,0.008,562,9539,0.008,620,10947,945.6,43223.80000000002]
["2025-03-03T11:44:43.000000000",5924.65,5950.0,7.1,7.2,31.8,32.2,0.271,-0.729,0.008,1822,15641,0.008,1518,13593,2672.0,43223.80000000002]
["2025-03-03T11:44:43.000000000",5924.65,5955.0,5.8,5.9,35.5,35.9,0.233,-0.767,0.007,1022,11423,0.007,552,5649,1101.8000000000002,43223.80000000002]
["2025-03-03T11:44:43.000000000",5924.65,5960.0,4.7,4.8,39.3,39.8,0.198,-0.802,0.007,913,16113,0.007,766,6031,1175.3,43223.80000000002]
["2025-03-03T11:44:43.000000000",5924.65,5965.0,3.8,3.9,43.4,43.9,0.168,-0.832,0.006,737,11225,0.006,588,3471,794.9999999999999,43223.80000000002]
["2025-03-03T11:44:43.000000000",5924.65,5970.0,3.0,3.2,47.6,48.1,0.141,-0.859,0.005,1364,19178,0.005,664,3377,1014.0,43223.80000000002]
["2025-03-03T11:44:43.000000000",5924.65,5975.0,2.45,2.5,52.0,52.5,0.116,-0.884,0.005,1245,14650,0.005,428,2186,836.5,43223.80000000002]
["2025-03-03T11:44:43.000000000",5924.65,5980.0,1.95,2.0,56.5,57.0,0.096,-0.904,0.004,2609,19773,0.004,286,2001,1158.0,43223.80000000002]
["2025-03-03T11:44:43.000000000",5924.65,5985.0,1.55,1.6,61.1,61.6,0.079,-0.921,0.003,841,15310,0.003,925,662,529.8,43223.80000000002]
["2025-03-03T11:44:43.000000000",5924.65,5990.0,1.2,1.25,65.7,66.3,0.064,-0.937,0.003,1258,17536,0.003,289,456,464.1,43223.80000000002]
["2025-03-03T11:44:43.000000000",5924.65,5995.0,0.95,1.0,70.5,71.0,0.052,-0.948,0.002,4932,17499,0.002,317,326,1049.8000000000002,43223.80000000002]
["2025-03-03T11:44:43.000000000",5924.65,6000.0,0.75,0.8,75.2,75.8,0.042,-0.959,0.002,7590,41201,0.002,1955,1036,1909.0,43223.80000000002]
["2025-03-03T11:44:43.000000000",5924.65,6005.0,0.55,0.65,80.1,80.6,0.033,-0.966,0.002,1600,13492,0.002,253,373,370.6,43223.80000000002]
["2025-03-03T11:44:43.000000000",5924.65,6010.0,0.45,0.5,84.9,85.5,0.028,-0.972,0.001,1443,15919,0.001,312,301,175.5,43223.80000000002]
["2025-03-03T11:44:43.000000000",5924.65,6015.0,0.35,0.4,89.8,90.4,0.021,-0.979,0.001,2436,12654,0.001,157,96,259.3,43223.80000000002]
["2025-03-03T11:44:43.000000000",5924.65,6020.0,0.25,0.3,94.7,95.3,0.017,-0.983,0.001,2648,18310,0.001,530,557,317.8,43223.80000000002]
["2025-03-03T11:44:43.000000000",5924.65,6025.0,0.2,0.25,99.7,100.3,0.014,-0.986,0.001,9417,16164,0.001,1406,321,1082.3,43223.80000000002]
["2025-03-03T11:44:43.000000000",5924.65,6030.0,0.15,0.2,104.6,105.2,0.011,-0.989,0.001,1682,11381,0.001,632,566,231.4,43223.80000000002]
["2025-03-03T11:44:43.000000000",5924.65,6035.0,0.1,0.15,109.6,110.2,0.008,-0.992,0.0,2046,10232,0.0,191,76,0.0,43223.80000000002]
["2025-03-03T11:44:43.000000000",5924.65,6040.0,0.05,0.1,114.6,115.1,0.005,-0.995,0.0,1551,9890,0.0,184,521,0.0,43223.80000000002]
["2025-03-03T11:44:43.000000000",5924.65,6045.0,0.05,0.1,116.7,124.0,0.005,-0.995,0.0,1263,5844,0.0,178,24,0.0,43223.80000000002]
["2025-03-03T11:44:54.000000000",5925.35,5805.0,116.5,124.8,0.3,0.4,0.982,-0.018,0.001,21,4,0.001,531,3265,55.2,43207.4]
["2025-03-03T11:44:54.000000000",5925.35,5810.0,111.4,120.7,0.4,0.45,0.98,-0.02,0.001,27,19,0.001,833,3799,86.0,43207.4]
["2025-03-03T11:44:54.000000000",5925.35,5815.0,107.8,114.8,0.45,0.5,0.976,-0.024,0.001,42,4,0.001,568,2509,61.00000000000001,43207.4]
["2025-03-03T11:44:54.000000000",5925.35,5820.0,102.7,110.0,0.55,0.6,0.973,-0.027,0.001,31,12,0.001,837,5200,86.8,43207.4]
["2025-03-03T11:44:54.000000000",5925.35,5825.0,98.1,105.0,0.6,0.7,0.967,-0.032,0.001,93,12,0.001,1321,3922,141.4,43207.4]
["2025-03-03T11:44:54.000000000",5925.35,5830.0,96.2,97.8,0.75,0.8,0.962,-0.038,0.002,51,1,0.002,904,5590,191.0,43207.4]
["2025-03-03T11:44:54.000000000",5925.35,5835.0,91.4,92.9,0.85,0.95,0.956,-0.044,0.002,80,2,0.002,713,4460,158.6,43207.4]
["2025-03-03T11:44:54.000000000",5925.35,5840.0,86.5,88.1,1.05,1.1,0.949,-0.051,0.002,61,42,0.002,1383,8318,288.8,43207.4]
["2025-03-03T11:44:54.000000000",5925.35,5845.0,81.7,83.3,1.2,1.3,0.941,-0.059,0.002,100,117,0.002,722,5843,164.39999999999998,43207.4]
["2025-03-03T11:44:54.000000000",5925.35,5850.0,77.0,78.5,1.45,1.5,0.93,-0.07,0.003,409,216,0.003,0,12290,122.7,43207.4]
["2025-03-03T11:44:54.000000000",5925.35,5855.0,72.2,73.8,1.7,1.8,0.919,-0.081,0.003,257,103,0.003,1358,7473,484.5,43207.4]
["2025-03-03T11:44:54.000000000",5925.35,5860.0,67.6,69.1,2.05,2.1,0.906,-0.094,0.003,203,79,0.003,2118,12667,696.3,43207.4]
["2025-03-03T11:44:54.000000000",5925.35,5865.0,62.9,64.5,2.45,2.5,0.89,-0.11,0.004,152,61,0.004,512,8814,265.6,43207.4]
["2025-03-03T11:44:54.000000000",5925.35,5870.0,58.4,59.9,2.9,2.95,0.872,-0.126,0.004,382,119,0.004,1507,12490,755.6000000000001,43207.4]
["2025-03-03T11:44:54.000000000",5925.35,5875.0,54.0,55.4,3.4,3.5,0.853,-0.147,0.005,692,60,0.005,1320,11280,1006.0,43207.4]
["2025-03-03T11:44:54.000000000",5925.35,5880.0,49.6,51.0,4.0,4.2,0.83,-0.17,0.005,771,409,0.005,1602,12863,1186.5,43207.4]
["2025-03-03T11:44:54.000000000",5925.35,5885.0,45.4,46.7,4.7,4.9,0.804,-0.195,0.006,214,147,0.006,693,14064,544.2,43207.4]
["2025-03-03T11:44:54.000000000",5925.35,5890.0,41.6,42.1,5.6,5.8,0.776,-0.223,0.006,299,647,0.006,1080,10498,827.4000000000001,43207.4]
["2025-03-03T11:44:54.000000000",5925.35,5895.0,37.6,38.1,6.6,6.8,0.745,-0.255,0.007,258,166,0.007,4635,8492,3425.1,43207.4]
["2025-03-03T11:44:54.000000000",5925.35,5900.0,33.7,34.2,7.7,7.9,0.71,-0.29,0.008,2072,1168,0.008,7150,30104,7377.600000000001,43207.4]
["2025-03-03T11:44:54.000000000",5925.35,5905.0,30.2,30.5,9.1,9.2,0.673,-0.327,0.008,514,196,0.008,1170,7961,1347.2,43207.4]
["2025-03-03T11:44:54.000000000",5925.35,5910.0,26.7,27.0,10.6,10.8,0.633,-0.367,0.009,602,492,0.009,735,11498,1203.2999999999995,43207.4]
["2025-03-03T11:44:54.000000000",5925.35,5915.0,23.4,23.7,12.3,12.5,0.59,-0.41,0.009,445,543,0.009,628,7946,965.7,43207.4]
["2025-03-03T11:44:54.000000000",5925.35,5920.0,20.4,20.6,14.2,14.4,0.545,-0.455,0.009,770,1010,0.009,496,15557,1139.4,43207.4]
["2025-03-03T11:44:54.000000000",5925.35,5925.0,17.6,17.8,16.4,16.6,0.499,-0.501,0.009,483,2184,0.009,717,12862,1080.0,43207.4]
["2025-03-03T11:44:54.000000000",5925.35,5930.0,15.0,15.2,18.8,19.1,0.453,-0.547,0.009,556,3646,0.009,514,16252,963.0,43207.4]
["2025-03-03T11:44:54.000000000",5925.35,5935.0,12.7,12.9,21.5,21.8,0.406,-0.594,0.009,461,5060,0.009,386,11145,762.3,43207.4]
["2025-03-03T11:44:54.000000000",5925.35,5940.0,10.6,10.8,24.5,24.7,0.361,-0.639,0.009,0,10276,0.009,1250,13501,1125.0,43207.4]
["2025-03-03T11:44:54.000000000",5925.35,5945.0,8.9,9.0,27.6,27.9,0.317,-0.683,0.008,562,9539,0.008,620,10959,945.6,43207.4]
["2025-03-03T11:44:54.000000000",5925.35,5950.0,7.3,7.5,31.0,31.3,0.275,-0.724,0.008,1822,15662,0.008,1518,13614,2672.0,43207.4]
["2025-03-03T11:44:54.000000000",5925.35,5955.0,6.0,6.1,34.6,35.2,0.238,-0.762,0.007,1022,11430,0.007,552,5650,1101.8000000000002,43207.4]
["2025-03-03T11:44:54.000000000",5925.35,5960.0,4.8,5.0,38.5,39.2,0.202,-0.798,0.007,913,16136,0.007,766,6031,1175.3,43207.4]
["2025-03-03T11:44:54.000000000",5925.35,5965.0,3.9,4.0,42.0,43.4,0.171,-0.829,0.006,737,11269,0.006,588,3471,794.9999999999999,43207.4]
["2025-03-03T11:44:54.000000000",5925.35,5970.0,3.1,3.3,46.2,47.6,0.144,-0.858,0.005,1364,19183,0.005,664,3377,1014.0,43207.4]
["2025-03-03T11:44:54.000000000",5925.35,5975.0,2.5,2.6,50.5,52.1,0.119,-0.881,0.005,1245,14656,0.005,428,2186,836.5,43207.4]
["2025-03-03T11:44:54.000000000",5925.35,5980.0,2.0,2.1,55.1,56.5,0.099,-0.902,0.004,2609,19788,0.004,286,2001,1158.0,43207.4]
["2025-03-03T11:44:54.000000000",5925.35,5985.0,1.6,1.65,59.6,61.1,0.081,-0.92,0.004,841,15314,0.003,925,662,613.9,43207.4]
["2025-03-03T11:44:54.000000000",5925.35,5990.0,1.25,1.3,64.2,65.8,0.066,-0.934,0.003,1258,17578,0.003,289,456,464.1,43207.4]
["2025-03-03T11:44:54.000000000",5925.35,5995.0,1.0,1.05,69.0,70.5,0.054,-0.946,0.003,4932,17506,0.003,317,326,1574.7000000000005,43207.4]
["2025-03-03T11:44:54.000000000",5925.35,6000.0,0.75,0.8,73.7,75.3,0.044,-0.956,0.002,7590,41252,0.002,1955,1036,1909.0,43207.4]
["2025-03-03T11:44:54.000000000",5925.35,6005.0,0.6,0.65,78.5,80.2,0.035,-0.965,0.002,1600,13494,0.002,253,373,370.6,43207.4]
["2025-03-03T11:44:54.000000000",5925.35,6010.0,0.45,0.5,83.4,85.0,0.028,-0.972,0.001,1443,15957,0.001,312,301,175.5,43207.4]
["2025-03-03T11:44:54.000000000",5925.35,6015.0,0.35,0.4,88.3,89.9,0.023,-0.977,0.001,2436,12693,0.001,157,96,259.3,43207.4]
["2025-03-03T11:44:54.000000000",5925.35,6020.0,0.25,0.3,93.2,94.8,0.017,-0.983,0.001,2648,18312,0.001,530,557,317.8,43207.4]
["2025-03-03T11:44:54.000000000",5925.35,6025.0,0.2,0.25,98.1,99.8,0.014,-0.986,0.001,9417,16195,0.001,1406,321,1082.3,43207.4]
["2025-03-03T11:44:54.000000000",5925.35,6030.0,0.15,0.2,101.0,107.9,0.011,-0.989,0.001,1682,11382,0.001,632,566,231.4,43207.4]
["2025-03-03T11:44:54.000000000",5925.35,6035.0,0.1,0.15,105.7,113.2,0.008,-0.992,0.0,2046,10232,0.0,191,76,0.0,43207.4]
["2025-03-03T11:44:54.000000000",5925.35,6040.0,0.05,0.15,110.4,119.0,0.005,-0.995,0.0,1551,9895,0.0,184,521,0.0,43207.4]
["2025-03-03T11:44:54.000000000",5925.35,6045.0,0.05,0.1,115.2,124.0,0.005,-0.995,0.0,1263,5844,0.0,178,24,0.0,43207.4]
["2025-03-03T11:44:54.000000000",5925.35,6050.0,0.05,0.1,120.3,128.0,0.005,-0.995,0.0,3219,7686,0.0,679,305,0.0,43207.4]
["2025-03-03T11:45:05.000000000",5924.65,5800.0,121.4,125.8,0.3,0.35,0.985,-0.015,0.001,92,10,0.001,4783,6316,487.5,44033.8]
["2025-03-03T11:45:05.000000000",5924.65,5805.0,116.5,120.8,0.35,0.4,0.982,-0.018,0.001,21,4,0.001,531,3265,55.2,44033.8]
["2025-03-03T11:45:05.000000000",5924.65,5810.0,111.4,115.9,0.4,0.45,0.98,-0.02,0.001,27,19,0.001,833,3799,86.0,44033.8]
["2025-03-03T11:45:05.000000000",5924.65,5815.0,107.8,110.9,0.45,0.5,0.977,-0.023,0.001,42,4,0.001,568,2509,61.00000000000001,44033.8]
["2025-03-03T11:45:05.000000000",5924.65,5820.0,102.7,106.0,0.55,0.6,0.973,-0.027,0.001,31,12,0.001,837,5200,86.8,44033.8]
["2025-03-03T11:45:05.000000000",5924.65,5825.0,98.1,101.1,0.65,0.7,0.968,-0.032,0.001,93,12,0.001,1321,3924,141.4,44033.8]
["2025-03-03T11:45:05.000000000",5924.65,5830.0,95.2,96.2,0.75,0.85,0.964,-0.036,0.001,51,1,0.001,904,5590,95.5,44033.8]
["2025-03-03T11:45:05.000000000",5924.65,5835.0,90.3,91.4,0.9,0.95,0.957,-0.043,0.002,80,2,0.002,713,4460,158.6,44033.8]
["2025-03-03T11:45:05.000000000",5924.65,5840.0,85.5,86.5,1.1,1.15,0.951,-0.049,0.002,61,42,0.002,1383,8319,288.8,44033.8]
["2025-03-03T11:45:05.000000000",5924.65,5845.0,80.7,81.7,1.3,1.35,0.942,-0.058,0.002,100,117,0.002,722,5852,164.39999999999998,44033.8]
["2025-03-03T11:45:05.000000000",5924.65,5850.0,75.9,77.0,1.5,1.6,0.932,-0.068,0.003,409,216,0.003,0,12292,122.7,44033.8]
["2025-03-03T11:45:05.000000000",5924.65,5855.0,71.2,72.2,1.8,1.85,0.921,-0.079,0.003,257,103,0.003,1358,7486,484.5,44033.8]
["2025-03-03T11:45:05.000000000",5924.65,5860.0,66.6,67.6,2.1,2.2,0.908,-0.092,0.003,203,79,0.003,2118,12674,696.3,44033.8]
["2025-03-03T11:45:05.000000000",5924.65,5865.0,62.0,62.9,2.55,2.6,0.894,-0.107,0.004,152,61,0.004,512,8849,265.6,44033.8]
["2025-03-03T11:45:05.000000000",5924.65,5870.0,57.5,58.4,3.0,3.1,0.876,-0.124,0.004,382,119,0.004,1507,12495,755.6000000000001,44033.8]
["2025-03-03T11:45:05.000000000",5924.65,5875.0,53.1,53.9,3.6,3.7,0.856,-0.144,0.005,692,60,0.005,1320,11287,1006.0,44033.8]
["2025-03-03T11:45:05.000000000",5924.65,5880.0,48.7,49.6,4.2,4.3,0.834,-0.166,0.005,771,409,0.005,1602,12882,1186.5,44033.8]
["2025-03-03T11:45:05.000000000",5924.65,5885.0,44.5,45.4,5.0,5.1,0.809,-0.192,0.006,214,147,0.006,693,14071,544.2,44033.8]
["2025-03-03T11:45:05.000000000",5924.65,5890.0,40.8,41.3,5.8,6.0,0.781,-0.219,0.006,299,647,0.006,1080,10504,827.4000000000001,44033.8]
["2025-03-03T11:45:05.000000000",5924.65,5895.0,36.9,37.3,6.9,7.0,0.75,-0.25,0.007,258,166,0.007,4635,8494,3425.1,44033.8]
["2025-03-03T11:45:05.000000000",5924.65,5900.0,33.1,33.5,8.0,8.2,0.716,-0.284,0.008,2072,1168,0.008,7150,30120,7377.600000000001,44033.8]
["2025-03-03T11:45:05.000000000",5924.65,5905.0,29.5,29.8,9.4,9.5,0.678,-0.322,0.008,514,196,0.008,1170,7962,1347.2,44033.8]
["2025-03-03T11:45:05.000000000",5924.65,5910.0,26.1,26.4,10.9,11.1,0.638,-0.361,0.009,602,492,0.009,735,11510,1203.2999999999995,44033.8]
["2025-03-03T11:45:05.000000000",5924.65,5915.0,22.9,23.1,12.7,12.9,0.596,-0.404,0.009,445,545,0.009,628,7953,965.7,44033.8]
["2025-03-03T11:45:05.000000000",5924.65,5920.0,19.9,20.0,14.7,14.8,0.551,-0.449,0.009,770,1021,0.009,496,15570,1139.4,44033.8]
["2025-03-03T11:45:05.000000000",5924.65,5925.0,17.1,17.3,16.9,17.1,0.505,-0.495,0.009,483,2187,0.009,717,12873,1080.0,44033.8]
["2025-03-03T11:45:05.000000000",5924.65,5930.0,14.6,14.7,19.4,19.6,0.458,-0.542,0.009,556,3649,0.009,514,16254,963.0,44033.8]
["2025-03-03T11:45:05.000000000",5924.65,5935.0,12.3,12.5,22.1,22.4,0.411,-0.588,0.009,461,5062,0.009,386,11149,762.3,44033.8]
["2025-03-03T11:45:05.000000000",5924.65,5940.0,10.3,10.5,25.1,25.4,0.366,-0.634,0.009,0,10283,0.009,1250,13513,1125.0,44033.8]
["2025-03-03T11:45:05.000000000",5924.65,5945.0,8.6,8.7,28.3,28.7,0.321,-0.679,0.009,562,9542,0.009,620,10971,1063.7999999999995,44033.8]
["2025-03-03T11:45:05.000000000",5924.65,5950.0,7.1,7.2,31.8,32.2,0.279,-0.72,0.008,1822,15665,0.008,1518,13614,2672.0,44033.8]
["2025-03-03T11:45:05.000000000",5924.65,5955.0,5.8,5.9,35.5,35.9,0.241,-0.759,0.007,1022,11431,0.007,552,5650,1101.8000000000002,44033.8]
["2025-03-03T11:45:05.000000000",5924.65,5960.0,4.7,4.8,39.4,39.8,0.205,-0.795,0.007,913,16143,0.007,766,6031,1175.3,44033.8]
["2025-03-03T11:45:05.000000000",5924.65,5965.0,3.8,3.9,43.4,44.4,0.173,-0.826,0.006,737,11274,0.006,588,3471,794.9999999999999,44033.8]
["2025-03-03T11:45:05.000000000",5924.65,5970.0,3.0,3.1,47.7,48.6,0.146,-0.854,0.005,1364,19190,0.005,664,3377,1014.0,44033.8]
["2025-03-03T11:45:05.000000000",5924.65,5975.0,2.4,2.5,52.1,53.0,0.121,-0.879,0.005,1245,14659,0.005,428,2186,836.5,44033.8]
["2025-03-03T11:45:05.000000000",5924.65,5980.0,1.9,2.0,56.5,57.5,0.1,-0.901,0.004,2609,19800,0.004,286,2001,1158.0,44033.8]
["2025-03-03T11:45:05.000000000",5924.65,5985.0,1.5,1.6,61.1,62.1,0.082,-0.918,0.004,841,15324,0.004,925,662,706.4,44033.8]
["2025-03-03T11:45:05.000000000",5924.65,5990.0,1.2,1.25,65.8,66.8,0.066,-0.934,0.003,1258,17584,0.003,289,456,464.1,44033.8]
["2025-03-03T11:45:05.000000000",5924.65,5995.0,0.95,1.0,70.5,71.6,0.054,-0.946,0.003,4932,17513,0.003,317,326,1574.7000000000005,44033.8]
["2025-03-03T11:45:05.000000000",5924.65,6000.0,0.75,0.8,75.3,76.4,0.044,-0.956,0.002,7590,41253,0.002,1955,1036,1909.0,44033.8]
["2025-03-03T11:45:05.000000000",5924.65,6005.0,0.55,0.65,80.1,81.2,0.035,-0.965,0.002,1600,13494,0.002,253,373,370.6,44033.8]
["2025-03-03T11:45:05.000000000",5924.65,6010.0,0.45,0.5,85.0,86.1,0.028,-0.972,0.001,1443,15967,0.001,312,311,175.5,44033.8]
["2025-03-03T11:45:05.000000000",5924.65,6015.0,0.35,0.4,89.9,91.0,0.023,-0.977,0.001,2436,12696,0.001,157,96,259.3,44033.8]
["2025-03-03T11:45:05.000000000",5924.65,6020.0,0.25,0.3,94.8,95.9,0.017,-0.983,0.001,2648,18316,0.001,530,557,317.8,44033.8]
["2025-03-03T11:45:05.000000000",5924.65,6025.0,0.2,0.25,99.8,100.8,0.014,-0.986,0.001,9417,16198,0.001,1406,321,1082.3,44033.8]
["2025-03-03T11:45:05.000000000",5924.65,6030.0,0.15,0.2,104.7,107.9,0.011,-0.989,0.001,1682,11384,0.001,632,566,231.4,44033.8]
["2025-03-03T11:45:05.000000000",5924.65,6035.0,0.1,0.15,109.7,113.2,0.008,-0.992,0.001,2046,10235,0.001,191,76,223.7,44033.8]
["2025-03-03T11:45:05.000000000",5924.65,6040.0,0.05,0.1,114.6,119.0,0.005,-0.995,0.0,1551,9905,0.0,184,521,0.0,44033.8]
["2025-03-03T11:45:05.000000000",5924.65,6045.0,0.05,0.1,115.2,124.0,0.005,-0.995,0.0,1263,5846,0.0,178,24,0.0,44033.8]
["2025-03-03T11:45:16.000000000",5925.44,5805.0,121.5,124.8,0.3,0.4,0.983,-0.017,0.001,21,4,0.001,531,3265,55.2,43546.3]
["2025-03-03T11:45:16.000000000",5925.44,5810.0,116.5,120.7,0.35,0.45,0.98,-0.02,0.001,27,19,0.001,833,3799,86.0,43546.3]
["2025-03-03T11:45:16.000000000",5925.44,5815.0,111.6,114.8,0.45,0.5,0.977,-0.023,0.001,42,4,0.001,568,2511,61.00000000000001,43546.3]
["2025-03-03T11:45:16.000000000",5925.44,5820.0,106.7,110.0,0.55,0.6,0.973,-0.027,0.001,31,12,0.001,837,5203,86.8,43546.3]
["2025-03-03T11:45:16.000000000",5925.44,5825.0,101.8,105.0,0.6,0.65,0.968,-0.032,0.001,93,12,0.001,1321,3924,141.4,43546.3]
["2025-03-03T11:45:16.000000000",5925.44,5830.0,96.9,98.2,0.75,0.8,0.964,-0.036,0.001,51,1,0.001,904,5590,95.5,43546.3]
["2025-03-03T11:45:16.000000000",5925.44,5835.0,92.0,93.2,0.85,0.9,0.958,-0.042,0.002,80,3,0.002,713,4466,158.6,43546.3]
["2025-03-03T11:45:16.000000000",5925.44,5840.0,87.2,88.5,1.0,1.1,0.951,-0.049,0.002,61,42,0.002,1383,8329,288.8,43546.3]
["2025-03-03T11:45:16.000000000",5925.44,5845.0,82.4,83.7,1.2,1.25,0.942,-0.058,0.002,100,117,0.002,722,5866,164.39999999999998,43546.3]
["2025-03-03T11:45:16.000000000",5925.44,5850.0,77.6,78.9,1.45,1.5,0.932,-0.068,0.003,409,216,0.003,0,12296,122.7,43546.3]
["2025-03-03T11:45:16.000000000",5925.44,5855.0,72.9,73.7,1.7,1.75,0.922,-0.078,0.003,257,103,0.003,1358,7488,484.5,43546.3]
["2025-03-03T11:45:16.000000000",5925.44,5860.0,68.2,69.0,2.0,2.1,0.909,-0.091,0.003,203,79,0.003,2118,12681,696.3,43546.3]
["2025-03-03T11:45:16.000000000",5925.44,5865.0,63.6,64.4,2.4,2.45,0.894,-0.106,0.004,152,61,0.004,512,8963,265.6,43546.3]
["2025-03-03T11:45:16.000000000",5925.44,5870.0,59.1,59.9,2.8,2.9,0.877,-0.123,0.004,382,119,0.004,1507,12524,755.6000000000001,43546.3]
["2025-03-03T11:45:16.000000000",5925.44,5875.0,54.6,55.4,3.3,3.5,0.857,-0.143,0.005,692,60,0.005,1320,11398,1006.0,43546.3]
["2025-03-03T11:45:16.000000000",5925.44,5880.0,50.2,51.0,3.9,4.1,0.836,-0.164,0.005,771,409,0.005,1602,12892,1186.5,43546.3]
["2025-03-03T11:45:16.000000000",5925.44,5885.0,46.0,46.7,4.7,4.8,0.811,-0.189,0.006,214,147,0.006,693,14126,544.2,43546.3]
["2025-03-03T11:45:16.000000000",5925.44,5890.0,41.9,42.5,5.5,5.7,0.782,-0.218,0.006,299,647,0.006,1080,10518,827.4000000000001,43546.3]
["2025-03-03T11:45:16.000000000",5925.44,5895.0,37.9,38.5,6.5,6.6,0.751,-0.249,0.007,258,166,0.007,4635,8499,3425.1,43546.3]
["2025-03-03T11:45:16.000000000",5925.44,5900.0,34.0,34.6,7.6,7.8,0.717,-0.283,0.008,2072,1168,0.008,7150,30136,7377.600000000001,43546.3]
["2025-03-03T11:45:16.000000000",5925.44,5905.0,30.4,30.8,8.9,9.1,0.681,-0.319,0.008,514,196,0.008,1170,7967,1347.2,43546.3]
["2025-03-03T11:45:16.000000000",5925.44,5910.0,27.0,27.3,10.4,10.6,0.641,-0.359,0.009,602,498,0.009,735,11519,1203.2999999999995,43546.3]
["2025-03-03T11:45:16.000000000",5925.44,5915.0,23.7,24.0,12.1,12.3,0.598,-0.402,0.009,445,545,0.009,628,7960,965.7,43546.3]
["2025-03-03T11:45:16.000000000",5925.44,5920.0,20.6,20.9,14.0,14.2,0.553,-0.447,0.009,770,1023,0.009,496,15632,1139.4,43546.3]
["2025-03-03T11:45:16.000000000",5925.44,5925.0,17.8,18.0,16.2,16.4,0.506,-0.494,0.009,483,2191,0.009,717,12919,1080.0,43546.3]
["2025-03-03T11:45:16.000000000",5925.44,5930.0,15.2,15.4,18.6,18.8,0.46,-0.54,0.009,556,3657,0.009,514,16264,963.0,43546.3]
["2025-03-03T11:45:16.000000000",5925.44,5935.0,12.9,13.1,21.2,21.5,0.414,-0.586,0.009,461,5063,0.009,386,11154,762.3,43546.3]
["2025-03-03T11:45:16.000000000",5925.44,5940.0,10.8,11.0,24.2,24.5,0.368,-0.632,0.009,0,10287,0.009,1250,13513,1125.0,43546.3]
["2025-03-03T11:45:16.000000000",5925.44,5945.0,9.0,9.2,27.3,27.6,0.324,-0.676,0.009,562,9549,0.009,620,10971,1063.7999999999995,43546.3]
["2025-03-03T11:45:16.000000000",5925.44,5950.0,7.4,7.6,30.5,31.1,0.281,-0.719,0.008,1822,15672,0.008,1518,13614,2672.0,43546.3]
["2025-03-03T11:45:16.000000000",5925.44,5955.0,6.1,6.2,34.1,34.8,0.243,-0.757,0.007,1022,11440,0.007,552,5650,1101.8000000000002,43546.3]
["2025-03-03T11:45:16.000000000",5925.44,5960.0,4.9,5.1,38.0,38.7,0.207,-0.793,0.007,913,16170,0.007,766,6032,1175.3,43546.3]
["2025-03-03T11:45:16.000000000",5925.44,5965.0,4.0,4.1,42.0,42.8,0.175,-0.825,0.006,737,11296,0.006,588,3471,794.9999999999999,43546.3]
["2025-03-03T11:45:16.000000000",5925.44,5970.0,3.2,3.3,46.2,47.0,0.146,-0.854,0.005,1364,19221,0.005,664,3377,1014.0,43546.3]
["2025-03-03T11:45:16.000000000",5925.44,5975.0,2.55,2.6,50.2,51.4,0.122,-0.878,0.005,1245,14719,0.005,428,2186,836.5,43546.3]
["2025-03-03T11:45:16.000000000",5925.44,5980.0,2.0,2.1,55.1,55.9,0.101,-0.899,0.004,2609,19831,0.004,286,2001,1158.0,43546.3]
["2025-03-03T11:45:16.000000000",5925.44,5985.0,1.6,1.65,59.2,60.5,0.083,-0.917,0.004,841,15391,0.004,925,662,706.4,43546.3]
["2025-03-03T11:45:16.000000000",5925.44,5990.0,1.25,1.35,63.8,65.1,0.068,-0.932,0.003,1258,17629,0.003,289,456,464.1,43546.3]
["2025-03-03T11:45:16.000000000",5925.44,5995.0,1.0,1.05,68.6,69.9,0.055,-0.945,0.003,4932,17528,0.003,317,326,1574.7000000000005,43546.3]
["2025-03-03T11:45:16.000000000",5925.44,6000.0,0.75,0.85,73.3,74.7,0.044,-0.956,0.002,7590,41306,0.002,1955,1036,1909.0,43546.3]
["2025-03-03T11:45:16.000000000",5925.44,6005.0,0.6,0.65,78.2,79.5,0.035,-0.965,0.002,1600,13497,0.002,253,373,370.6,43546.3]
["2025-03-03T11:45:16.000000000",5925.44,6010.0,0.45,0.5,83.0,84.4,0.028,-0.972,0.001,1443,16040,0.001,312,311,175.5,43546.3]
["2025-03-03T11:45:16.000000000",5925.44,6015.0,0.35,0.4,87.9,89.2,0.023,-0.977,0.001,2436,12788,0.001,157,96,259.3,43546.3]
["2025-03-03T11:45:16.000000000",5925.44,6020.0,0.25,0.3,92.8,94.2,0.017,-0.983,0.001,2648,18357,0.001,530,557,317.8,43546.3]
["2025-03-03T11:45:16.000000000",5925.44,6025.0,0.2,0.25,97.7,99.1,0.014,-0.986,0.001,9417,16224,0.001,1406,321,1082.3,43546.3]
["2025-03-03T11:45:16.000000000",5925.44,6030.0,0.15,0.2,100.4,104.0,0.011,-0.989,0.001,1682,11387,0.001,632,566,231.4,43546.3]
["2025-03-03T11:45:16.000000000",5925.44,6035.0,0.1,0.15,105.7,109.0,0.008,-0.992,0.001,2046,10244,0.001,191,76,223.7,43546.3]
["2025-03-03T11:45:16.000000000",5925.44,6040.0,0.05,0.1,110.4,114.0,0.005,-0.995,0.0,1551,9922,0.0,184,521,0.0,43546.3]
["2025-03-03T11:45:16.000000000",5925.44,6045.0,0.05,0.1,115.2,122.5,0.005,-0.995,0.0,1263,5848,0.0,178,24,0.0,43546.3]
["2025-03-03T11:45:16.000000000",5925.44,6050.0,0.05,0.1,120.3,128.0,0.005,-0.995,0.0,3219,7687,0.0,679,305,0.0,43546.3]
["2025-03-03T11:45:28.000000000",5926.03,5805.0,118.0,126.3,0.3,0.4,0.983,-0.017,0.001,21,4,0.001,531,3275,55.2,43546.3]
["2025-03-03T11:45:28.000000000",5926.03,5810.0,112.9,120.7,0.35,0.45,0.98,-0.02,0.001,27,19,0.001,833,3799,86.0,43546.3]
["2025-03-03T11:45:28.000000000",5926.03,5815.0,108.5,116.1,0.45,0.5,0.977,-0.023,0.001,42,4,0.001,568,2513,61.00000000000001,43546.3]
["2025-03-03T11:45:28.000000000",5926.03,5820.0,105.5,110.2,0.5,0.55,0.973,-0.027,0.001,31,12,0.001,837,5205,86.8,43546.3]
["2025-03-03T11:45:28.000000000",5926.03,5825.0,98.7,106.1,0.6,0.65,0.968,-0.032,0.001,93,12,0.001,1321,3925,141.4,43546.3]
["2025-03-03T11:45:28.000000000",5926.03,5830.0,96.9,98.6,0.7,0.75,0.964,-0.036,0.001,51,1,0.001,904,5591,95.5,43546.3]
["2025-03-03T11:45:28.000000000",5926.03,5835.0,92.1,93.7,0.85,0.9,0.958,-0.042,0.002,80,3,0.002,713,4467,158.6,43546.3]
["2025-03-03T11:45:28.000000000",5926.03,5840.0,87.2,88.8,1.0,1.05,0.951,-0.049,0.002,61,42,0.002,1383,8329,288.8,43546.3]
["2025-03-03T11:45:28.000000000",5926.03,5845.0,82.3,84.0,1.2,1.25,0.942,-0.058,0.002,100,117,0.002,722,5869,164.39999999999998,43546.3]
["2025-03-03T11:45:28.000000000",5926.03,5850.0,77.7,79.2,1.4,1.45,0.932,-0.068,0.003,409,216,0.003,0,12307,122.7,43546.3]
["2025-03-03T11:45:28.000000000",5926.03,5855.0,72.8,74.5,1.65,1.75,0.922,-0.078,0.003,257,103,0.003,1358,7493,484.5,43546.3]
["2025-03-03T11:45:28.000000000",5926.03,5860.0,68.2,69.8,1.95,2.05,0.909,-0.091,0.003,203,79,0.003,2118,12689,696.3,43546.3]
["2025-03-03T11:45:28.000000000",5926.03,5865.0,63.6,65.1,2.35,2.4,0.894,-0.106,0.004,152,61,0.004,512,8965,265.6,43546.3]
["2025-03-03T11:45:28.000000000",5926.03,5870.0,59.0,60.6,2.8,2.85,0.877,-0.123,0.004,382,119,0.004,1507,12526,755.6000000000001,43546.3]
["2025-03-03T11:45:28.000000000",5926.03,5875.0,54.5,56.1,3.3,3.4,0.857,-0.143,0.005,692,60,0.005,1320,11405,1006.0,43546.3]
["2025-03-03T11:45:28.000000000",5926.03,5880.0,50.5,51.7,3.9,4.0,0.836,-0.164,0.005,771,409,0.005,1602,12898,1186.5,43546.3]
["2025-03-03T11:45:28.000000000",5926.03,5885.0,45.9,47.4,4.6,4.7,0.811,-0.189,0.006,214,147,0.006,693,14142,544.2,43546.3]
["2025-03-03T11:45:28.000000000",5926.03,5890.0,42.2,42.8,5.4,5.6,0.782,-0.218,0.006,299,647,0.006,1080,10530,827.4000000000001,43546.3]
["2025-03-03T11:45:28.000000000",5926.03,5895.0,38.2,38.7,6.4,6.5,0.751,-0.249,0.007,258,166,0.007,4635,8505,3425.1,43546.3]
["2025-03-03T11:45:28.000000000",5926.03,5900.0,34.3,34.8,7.5,7.7,0.717,-0.283,0.008,2072,1168,0.008,7150,30165,7377.600000000001,43546.3]
["2025-03-03T11:45:28.000000000",5926.03,5905.0,30.7,31.0,8.8,9.0,0.681,-0.319,0.008,514,196,0.008,1170,7975,1347.2,43546.3]
["2025-03-03T11:45:28.000000000",5926.03,5910.0,27.2,27.6,10.3,10.4,0.641,-0.359,0.009,602,499,0.009,735,11524,1203.2999999999995,43546.3]
["2025-03-03T11:45:28.000000000",5926.03,5915.0,23.9,24.1,11.9,12.1,0.598,-0.402,0.009,445,547,0.009,628,7961,965.7,43546.3]
["2025-03-03T11:45:28.000000000",5926.03,5920.0,20.8,21.0,13.8,14.0,0.553,-0.447,0.009,770,1023,0.009,496,15657,1139.4,43546.3]
["2025-03-03T11:45:28.000000000",5926.03,5925.0,18.0,18.2,16.0,16.2,0.506,-0.494,0.009,483,2203,0.009,717,12941,1080.0,43546.3]
["2025-03-03T11:45:28.000000000",5926.03,5930.0,15.4,15.6,18.4,18.6,0.46,-0.54,0.009,556,3681,0.009,514,16273,963.0,43546.3]
["2025-03-03T11:45:28.000000000",5926.03,5935.0,13.0,13.2,21.0,21.3,0.414,-0.586,0.009,461,5067,0.009,386,11169,762.3,43546.3]
["2025-03-03T11:45:28.000000000",5926.03,5940.0,11.0,11.1,23.9,24.2,0.368,-0.632,0.009,0,10410,0.009,1250,13514,1125.0,43546.3]
["2025-03-03T11:45:28.000000000",5926.03,5945.0,9.1,9.3,27.1,27.3,0.324,-0.676,0.009,562,9576,0.009,620,10971,1063.7999999999995,43546.3]
["2025-03-03T11:45:28.000000000",5926.03,5950.0,7.5,7.7,30.3,30.8,0.281,-0.719,0.008,1822,15699,0.008,1518,13614,2672.0,43546.3]
["2025-03-03T11:45:28.000000000",5926.03,5955.0,6.1,6.3,33.9,34.5,0.243,-0.757,0.007,1022,11454,0.007,552,5650,1101.8000000000002,43546.3]
["2025-03-03T11:45:28.000000000",5926.03,5960.0,5.0,5.1,37.8,38.3,0.207,-0.793,0.007,913,16184,0.007,766,6042,1175.3,43546.3]
["2025-03-03T11:45:28.000000000",5926.03,5965.0,4.0,4.2,41.4,42.9,0.175,-0.825,0.006,737,11300,0.006,588,3471,794.9999999999999,43546.3]
["2025-03-03T11:45:28.000000000",5926.03,5970.0,3.2,3.4,45.5,47.1,0.146,-0.854,0.005,1364,19239,0.005,664,3377,1014.0,43546.3]
["2025-03-03T11:45:28.000000000",5926.03,5975.0,2.6,2.65,49.9,51.4,0.122,-0.878,0.005,1245,14737,0.005,428,2186,836.5,43546.3]
["2025-03-03T11:45:28.000000000",5926.03,5980.0,2.05,2.15,54.3,55.6,0.101,-0.899,0.004,2609,19870,0.004,286,2002,1158.0,43546.3]
["2025-03-03T11:45:28.000000000",5926.03,5985.0,1.65,1.7,58.9,60.5,0.083,-0.917,0.004,841,15406,0.004,925,662,706.4,43546.3]
["2025-03-03T11:45:28.000000000",5926.03,5990.0,1.3,1.35,63.5,65.1,0.068,-0.932,0.003,1258,17639,0.003,289,456,464.1,43546.3]
["2025-03-03T11:45:28.000000000",5926.03,5995.0,1.0,1.05,68.2,69.9,0.055,-0.945,0.003,4932,17528,0.003,317,326,1574.7000000000005,43546.3]
["2025-03-03T11:45:28.000000000",5926.03,6000.0,0.8,0.85,73.0,74.7,0.044,-0.956,0.002,7590,41321,0.002,1955,1036,1909.0,43546.3]
["2025-03-03T11:45:28.000000000",5926.03,6005.0,0.6,0.65,77.8,79.4,0.035,-0.965,0.002,1600,13498,0.002,253,373,370.6,43546.3]
["2025-03-03T11:45:28.000000000",5926.03,6010.0,0.45,0.5,82.7,84.4,0.028,-0.972,0.001,1443,16043,0.001,312,311,175.5,43546.3]
["2025-03-03T11:45:28.000000000",5926.03,6015.0,0.35,0.4,87.5,89.3,0.023,-0.977,0.001,2436,12791,0.001,157,96,259.3,43546.3]
["2025-03-03T11:45:28.000000000",5926.03,6020.0,0.25,0.3,92.5,94.1,0.017,-0.983,0.001,2648,18363,0.001,530,557,317.8,43546.3]
["2025-03-03T11:45:28.000000000",5926.03,6025.0,0.2,0.25,97.4,99.1,0.014,-0.986,0.001,9417,16226,0.001,1406,321,1082.3,43546.3]
["2025-03-03T11:45:28.000000000",5926.03,6030.0,0.15,0.2,100.4,107.1,0.011,-0.989,0.001,1682,11389,0.001,632,566,231.4,43546.3]
["2025-03-03T11:45:28.000000000",5926.03,6035.0,0.1,0.15,106.9,112.1,0.008,-0.992,0.001,2046,10244,0.001,191,76,223.7,43546.3]
["2025-03-03T11:45:28.000000000",5926.03,6040.0,0.05,0.1,110.4,117.5,0.005,-0.995,0.0,1551,9925,0.0,184,521,0.0,43546.3]
["2025-03-03T11:45:28.000000000",5926.03,6045.0,0.05,0.1,116.8,122.5,0.005,-0.995,0.0,1263,5848,0.0,178,24,0.0,43546.3]
["2025-03-03T11:45:28.000000000",5926.03,6050.0,0.05,0.1,120.3,128.0,0.005,-0.995,0.0,3219,7688,0.0,679,305,0.0,43546.3]
["2025-03-03T11:45:39.000000000",5927.52,5805.0,123.5,127.8,0.3,0.35,0.983,-0.017,0.001,21,4,0.001,531,3275,55.2,42943.40000000001]
["2025-03-03T11:45:39.000000000",5927.52,5810.0,118.5,122.2,0.35,0.4,0.981,-0.019,0.001,27,19,0.001,833,3799,86.0,42943.40000000001]
["2025-03-03T11:45:39.000000000",5927.52,5815.0,113.6,117.5,0.4,0.45,0.977,-0.023,0.001,42,4,0.001,568,2514,61.00000000000001,42943.40000000001]
["2025-03-03T11:45:39.000000000",5927.52,5820.0,108.7,111.7,0.45,0.55,0.974,-0.026,0.001,31,12,0.001,837,5205,86.8,42943.40000000001]
["2025-03-03T11:45:39.000000000",5927.52,5825.0,103.8,107.4,0.55,0.6,0.97,-0.03,0.001,93,12,0.001,1321,3926,141.4,42943.40000000001]
["2025-03-03T11:45:39.000000000",5927.52,5830.0,98.9,100.1,0.65,0.7,0.966,-0.034,0.001,51,1,0.001,904,5591,95.5,42943.40000000001]
["2025-03-03T11:45:39.000000000",5927.52,5835.0,94.0,95.2,0.8,0.85,0.959,-0.041,0.002,80,3,0.002,713,4467,158.6,42943.40000000001]
["2025-03-03T11:45:39.000000000",5927.52,5840.0,89.1,90.3,0.95,1.0,0.952,-0.047,0.002,61,42,0.002,1383,8344,288.8,42943.40000000001]
["2025-03-03T11:45:39.000000000",5927.52,5845.0,84.3,85.5,1.1,1.15,0.944,-0.056,0.002,100,117,0.002,722,5870,164.39999999999998,42943.40000000001]
["2025-03-03T11:45:39.000000000",5927.52,5850.0,79.2,80.7,1.3,1.35,0.935,-0.065,0.002,409,216,0.002,0,12309,81.80000000000001,42943.40000000001]
["2025-03-03T11:45:39.000000000",5927.52,5855.0,74.8,75.9,1.55,1.6,0.925,-0.075,0.003,257,103,0.003,1358,7495,484.5,42943.40000000001]
["2025-03-03T11:45:39.000000000",5927.52,5860.0,70.1,71.2,1.85,1.9,0.912,-0.088,0.003,203,79,0.003,2118,12693,696.3,42943.40000000001]
["2025-03-03T11:45:39.000000000",5927.52,5865.0,65.4,66.5,2.2,2.25,0.897,-0.103,0.004,152,61,0.004,512,8968,265.6,42943.40000000001]
["2025-03-03T11:45:39.000000000",5927.52,5870.0,60.9,61.9,2.6,2.65,0.881,-0.12,0.004,382,119,0.004,1507,12536,755.6000000000001,42943.40000000001]
["2025-03-03T11:45:39.000000000",5927.52,5875.0,56.3,57.4,3.1,3.2,0.862,-0.138,0.005,692,60,0.005,1320,11417,1006.0,42943.40000000001]
["2025-03-03T11:45:39.000000000",5927.52,5880.0,51.9,53.0,3.6,3.8,0.84,-0.161,0.005,771,410,0.005,1602,12913,1186.5,42943.40000000001]
["2025-03-03T11:45:39.000000000",5927.52,5885.0,47.6,48.6,4.3,4.4,0.815,-0.185,0.006,214,147,0.006,693,14147,544.2,42943.40000000001]
["2025-03-03T11:45:39.000000000",5927.52,5890.0,43.4,44.0,5.1,5.2,0.787,-0.213,0.006,299,647,0.006,1080,10533,827.4000000000001,42943.40000000001]
["2025-03-03T11:45:39.000000000",5927.52,5895.0,39.4,39.8,6.0,6.1,0.757,-0.243,0.007,258,166,0.007,4635,8507,3425.1,42943.40000000001]
["2025-03-03T11:45:39.000000000",5927.52,5900.0,35.4,35.9,7.1,7.2,0.723,-0.277,0.007,2072,1168,0.007,7150,30183,6455.400000000001,42943.40000000001]
["2025-03-03T11:45:39.000000000",5927.52,5905.0,31.8,32.2,8.3,8.5,0.687,-0.313,0.008,514,196,0.008,1170,7987,1347.2,42943.40000000001]
["2025-03-03T11:45:39.000000000",5927.52,5910.0,28.2,28.6,9.7,9.9,0.647,-0.353,0.009,602,499,0.009,735,11547,1203.2999999999995,42943.40000000001]
["2025-03-03T11:45:39.000000000",5927.52,5915.0,24.8,25.1,11.4,11.5,0.604,-0.396,0.009,445,549,0.009,628,7966,965.7,42943.40000000001]
["2025-03-03T11:45:39.000000000",5927.52,5920.0,21.6,21.8,13.2,13.3,0.56,-0.44,0.009,770,1023,0.009,496,15669,1139.4,42943.40000000001]
["2025-03-03T11:45:39.000000000",5927.52,5925.0,18.8,19.0,15.3,15.4,0.513,-0.487,0.009,483,2206,0.009,717,12963,1080.0,42943.40000000001]
["2025-03-03T11:45:39.000000000",5927.52,5930.0,16.1,16.3,17.6,17.7,0.467,-0.533,0.009,556,3701,0.009,514,16275,963.0,42943.40000000001]
["2025-03-03T11:45:39.000000000",5927.52,5935.0,13.7,13.8,20.1,20.3,0.42,-0.58,0.009,461,5067,0.009,386,11171,762.3,42943.40000000001]
["2025-03-03T11:45:39.000000000",5927.52,5940.0,11.5,11.6,23.0,23.2,0.374,-0.626,0.009,0,10461,0.009,1250,13515,1125.0,42943.40000000001]
["2025-03-03T11:45:39.000000000",5927.52,5945.0,9.6,9.7,25.8,26.3,0.33,-0.67,0.009,562,9581,0.009,620,10971,1063.7999999999995,42943.40000000001]
["2025-03-03T11:45:39.000000000",5927.52,5950.0,7.9,8.0,29.2,29.7,0.288,-0.712,0.008,1822,15703,0.008,1518,13616,2672.0,42943.40000000001]
["2025-03-03T11:45:39.000000000",5927.52,5955.0,6.5,6.6,32.6,33.3,0.249,-0.752,0.008,1022,11458,0.008,552,5653,1259.2,42943.40000000001]
["2025-03-03T11:45:39.000000000",5927.52,5960.0,5.3,5.4,36.5,37.1,0.212,-0.788,0.007,913,16211,0.007,766,6042,1175.3,42943.40000000001]
["2025-03-03T11:45:39.000000000",5927.52,5965.0,4.2,4.4,40.0,41.1,0.179,-0.821,0.006,737,11431,0.006,588,3471,794.9999999999999,42943.40000000001]
["2025-03-03T11:45:39.000000000",5927.52,5970.0,3.4,3.5,44.2,45.2,0.15,-0.85,0.006,1364,19364,0.006,664,3378,1216.8000000000002,42943.40000000001]
["2025-03-03T11:45:39.000000000",5927.52,5975.0,2.75,2.8,48.4,49.5,0.125,-0.875,0.005,1245,14750,0.005,428,2186,836.5,42943.40000000001]
["2025-03-03T11:45:39.000000000",5927.52,5980.0,2.15,2.25,52.9,54.0,0.103,-0.897,0.004,2609,19887,0.004,286,2002,1158.0,42943.40000000001]
["2025-03-03T11:45:39.000000000",5927.52,5985.0,1.7,1.8,57.4,58.9,0.085,-0.915,0.004,841,15433,0.004,925,662,706.4,42943.40000000001]
["2025-03-03T11:45:39.000000000",5927.52,5990.0,1.35,1.4,62.0,63.2,0.07,-0.93,0.003,1258,17645,0.003,289,456,464.1,42943.40000000001]
["2025-03-03T11:45:39.000000000",5927.52,5995.0,1.05,1.1,66.7,67.9,0.056,-0.944,0.003,4932,17531,0.003,317,326,1574.7000000000005,42943.40000000001]
["2025-03-03T11:45:39.000000000",5927.52,6000.0,0.85,0.9,71.5,72.7,0.046,-0.954,0.002,7590,41324,0.002,1955,1036,1909.0,42943.40000000001]
["2025-03-03T11:45:39.000000000",5927.52,6005.0,0.65,0.7,76.3,77.5,0.036,-0.964,0.002,1600,13502,0.002,253,373,370.6,42943.40000000001]
["2025-03-03T11:45:39.000000000",5927.52,6010.0,0.5,0.55,81.1,82.4,0.028,-0.972,0.001,1443,16046,0.001,312,311,175.5,42943.40000000001]
["2025-03-03T11:45:39.000000000",5927.52,6015.0,0.35,0.4,86.0,87.2,0.023,-0.977,0.001,2436,12891,0.001,157,96,259.3,42943.40000000001]
["2025-03-03T11:45:39.000000000",5927.52,6020.0,0.3,0.35,90.9,92.2,0.017,-0.983,0.001,2648,18464,0.001,530,557,317.8,42943.40000000001]
["2025-03-03T11:45:39.000000000",5927.52,6025.0,0.2,0.25,95.8,97.1,0.014,-0.986,0.001,9417,16227,0.001,1406,321,1082.3,42943.40000000001]
["2025-03-03T11:45:39.000000000",5927.52,6030.0,0.15,0.2,98.3,102.0,0.011,-0.989,0.001,1682,11394,0.001,632,566,231.4,42943.40000000001]
["2025-03-03T11:45:39.000000000",5927.52,6035.0,0.1,0.15,102.8,107.0,0.008,-0.992,0.001,2046,10245,0.001,191,76,223.7,42943.40000000001]
["2025-03-03T11:45:39.000000000",5927.52,6040.0,0.05,0.1,108.9,115.8,0.005,-0.995,0.0,1551,9925,0.0,184,521,0.0,42943.40000000001]
["2025-03-03T11:45:39.000000000",5927.52,6045.0,0.05,0.1,114.1,116.9,0.005,-0.995,0.0,1263,5848,0.0,178,24,0.0,42943.40000000001]
["2025-03-03T11:45:39.000000000",5927.52,6050.0,0.05,0.1,118.8,126.3,0.005,-0.995,0.0,3219,7688,0.0,679,305,0.0,42943.40000000001]
["2025-03-03T11:45:50.000000000",5926.94,5805.0,119.5,126.3,0.3,0.35,0.984,-0.016,0.001,21,4,0.001,531,3275,55.2,42985.2]
["2025-03-03T11:45:50.000000000",5926.94,5810.0,113.2,122.2,0.35,0.4,0.982,-0.018,0.001,27,19,0.001,833,3819,86.0,42985.2]
["2025-03-03T11:45:50.000000000",5926.94,5815.0,108.4,115.9,0.4,0.5,0.978,-0.021,0.001,42,4,0.001,568,2515,61.00000000000001,42985.2]
["2025-03-03T11:45:50.000000000",5926.94,5820.0,105.8,111.0,0.5,0.55,0.975,-0.025,0.001,31,12,0.001,837,5206,86.8,42985.2]
["2025-03-03T11:45:50.000000000",5926.94,5825.0,99.0,106.5,0.6,0.65,0.971,-0.029,0.001,93,12,0.001,1321,3927,141.4,42985.2]
["2025-03-03T11:45:50.000000000",5926.94,5830.0,97.0,98.6,0.7,0.75,0.966,-0.034,0.001,51,1,0.001,904,5593,95.5,42985.2]
["2025-03-03T11:45:50.000000000",5926.94,5835.0,92.2,93.7,0.8,0.9,0.961,-0.039,0.002,80,3,0.002,713,4472,158.6,42985.2]
["2025-03-03T11:45:50.000000000",5926.94,5840.0,87.3,88.9,0.95,1.05,0.955,-0.045,0.002,61,42,0.002,1383,8364,288.8,42985.2]
["2025-03-03T11:45:50.000000000",5926.94,5845.0,82.5,84.1,1.15,1.2,0.946,-0.054,0.002,100,117,0.002,722,5871,164.39999999999998,42985.2]
["2025-03-03T11:45:50.000000000",5926.94,5850.0,77.7,79.3,1.35,1.45,0.937,-0.063,0.002,409,216,0.002,0,12311,81.80000000000001,42985.2]
["2025-03-03T11:45:50.000000000",5926.94,5855.0,73.0,74.5,1.65,1.7,0.927,-0.073,0.003,257,103,0.003,1358,7507,484.5,42985.2]
["2025-03-03T11:45:50.000000000",5926.94,5860.0,68.7,69.5,1.95,2.0,0.914,-0.086,0.003,203,79,0.003,2118,12714,696.3,42985.2]
["2025-03-03T11:45:50.000000000",5926.94,5865.0,64.1,64.9,2.3,2.35,0.9,-0.1,0.004,152,61,0.004,512,8990,265.6,42985.2]
["2025-03-03T11:45:50.000000000",5926.94,5870.0,59.5,60.3,2.75,2.8,0.884,-0.116,0.004,382,119,0.004,1507,12573,755.6000000000001,42985.2]
["2025-03-03T11:45:50.000000000",5926.94,5875.0,55.0,55.8,3.2,3.3,0.865,-0.135,0.005,692,60,0.005,1320,11420,1006.0,42985.2]
["2025-03-03T11:45:50.000000000",5926.94,5880.0,50.6,51.4,3.8,3.9,0.844,-0.156,0.005,771,410,0.005,1602,13014,1186.5,42985.2]
["2025-03-03T11:45:50.000000000",5926.94,5885.0,46.4,47.1,4.5,4.7,0.82,-0.18,0.006,214,147,0.006,693,14151,544.2,42985.2]
["2025-03-03T11:45:50.000000000",5926.94,5890.0,42.3,42.9,5.4,5.5,0.793,-0.207,0.006,299,647,0.006,1080,10547,827.4000000000001,42985.2]
["2025-03-03T11:45:50.000000000",5926.94,5895.0,38.3,38.9,6.3,6.5,0.762,-0.237,0.007,258,166,0.007,4635,8512,3425.1,42985.2]
["2025-03-03T11:45:50.000000000",5926.94,5900.0,34.4,35.0,7.4,7.6,0.73,-0.27,0.007,2072,1169,0.007,7150,30200,6455.400000000001,42985.2]
["2025-03-03T11:45:50.000000000",5926.94,5905.0,30.7,31.2,8.7,8.9,0.693,-0.307,0.008,514,197,0.008,1170,8006,1347.2,42985.2]
["2025-03-03T11:45:50.000000000",5926.94,5910.0,27.3,27.6,10.2,10.4,0.654,-0.346,0.008,602,499,0.008,735,11558,1069.6,42985.2]
["2025-03-03T11:45:50.000000000",5926.94,5915.0,24.0,24.2,11.9,12.0,0.612,-0.388,0.009,445,549,0.009,628,7985,965.7,42985.2]
["2025-03-03T11:45:50.000000000",5926.94,5920.0,20.9,21.1,13.8,13.9,0.568,-0.432,0.009,770,1024,0.009,496,15713,1139.4,42985.2]
["2025-03-03T11:45:50.000000000",5926.94,5925.0,18.0,18.2,15.9,16.1,0.522,-0.478,0.009,483,2231,0.009,717,12991,1080.0,42985.2]
["2025-03-03T11:45:50.000000000",5926.94,5930.0,15.4,15.6,18.2,18.5,0.475,-0.525,0.009,556,3726,0.009,514,16286,963.0,42985.2]
["2025-03-03T11:45:50.000000000",5926.94,5935.0,13.1,13.2,20.9,21.1,0.428,-0.572,0.009,461,5068,0.009,386,11173,762.3,42985.2]
["2025-03-03T11:45:50.000000000",5926.94,5940.0,11.0,11.1,23.8,24.1,0.381,-0.619,0.009,0,10488,0.009,1250,13520,1125.0,42985.2]
["2025-03-03T11:45:50.000000000",5926.94,5945.0,9.1,9.3,26.9,27.2,0.336,-0.663,0.009,562,9586,0.009,620,10976,1063.7999999999995,42985.2]
["2025-03-03T11:45:50.000000000",5926.94,5950.0,7.5,7.7,30.3,30.6,0.293,-0.705,0.008,1822,15723,0.008,1518,13666,2672.0,42985.2]
["2025-03-03T11:45:50.000000000",5926.94,5955.0,6.2,6.3,33.8,34.4,0.253,-0.747,0.008,1022,11466,0.008,552,5654,1259.2,42985.2]
["2025-03-03T11:45:50.000000000",5926.94,5960.0,5.0,5.1,37.6,38.2,0.216,-0.784,0.007,913,16215,0.007,766,6043,1175.3,42985.2]
["2025-03-03T11:45:50.000000000",5926.94,5965.0,4.0,4.2,41.5,42.4,0.184,-0.816,0.006,737,11446,0.006,588,3471,794.9999999999999,42985.2]
["2025-03-03T11:45:50.000000000",5926.94,5970.0,3.2,3.4,45.7,46.6,0.154,-0.847,0.006,1364,19373,0.006,664,3378,1216.8000000000002,42985.2]
["2025-03-03T11:45:50.000000000",5926.94,5975.0,2.6,2.65,50.0,50.9,0.128,-0.872,0.005,1245,14765,0.005,428,2186,836.5,42985.2]
["2025-03-03T11:45:50.000000000",5926.94,5980.0,2.05,2.15,54.2,55.7,0.106,-0.895,0.004,2609,19889,0.004,286,2002,1158.0,42985.2]
["2025-03-03T11:45:50.000000000",5926.94,5985.0,1.65,1.7,58.8,60.3,0.087,-0.914,0.004,841,15447,0.004,925,662,706.4,42985.2]
["2025-03-03T11:45:50.000000000",5926.94,5990.0,1.3,1.35,63.4,65.0,0.071,-0.929,0.003,1258,17655,0.003,289,456,464.1,42985.2]
["2025-03-03T11:45:50.000000000",5926.94,5995.0,1.0,1.05,68.1,69.7,0.059,-0.941,0.003,4932,17535,0.003,317,326,1574.7000000000005,42985.2]
["2025-03-03T11:45:50.000000000",5926.94,6000.0,0.8,0.85,72.9,74.5,0.047,-0.953,0.002,7590,41330,0.002,1955,1036,1909.0,42985.2]
["2025-03-03T11:45:50.000000000",5926.94,6005.0,0.6,0.65,77.7,79.3,0.037,-0.963,0.002,1600,13504,0.002,253,373,370.6,42985.2]
["2025-03-03T11:45:50.000000000",5926.94,6010.0,0.45,0.5,82.6,84.2,0.03,-0.969,0.002,1443,16057,0.002,312,311,351.0,42985.2]
["2025-03-03T11:45:50.000000000",5926.94,6015.0,0.35,0.4,87.5,89.1,0.023,-0.977,0.001,2436,12894,0.001,157,96,259.3,42985.2]
["2025-03-03T11:45:50.000000000",5926.94,6020.0,0.25,0.3,92.4,94.0,0.018,-0.981,0.001,2648,18465,0.001,530,557,317.8,42985.2]
["2025-03-03T11:45:50.000000000",5926.94,6025.0,0.2,0.25,97.3,98.9,0.014,-0.986,0.001,9417,16228,0.001,1406,321,1082.3,42985.2]
["2025-03-03T11:45:50.000000000",5926.94,6030.0,0.15,0.2,99.7,106.0,0.011,-0.989,0.001,1682,11394,0.001,632,566,231.4,42985.2]
["2025-03-03T11:45:50.000000000",5926.94,6035.0,0.1,0.15,106.9,111.5,0.008,-0.992,0.001,2046,10248,0.001,191,76,223.7,42985.2]
["2025-03-03T11:45:50.000000000",5926.94,6040.0,0.05,0.1,111.8,117.3,0.005,-0.995,0.0,1551,9935,0.0,184,521,0.0,42985.2]
["2025-03-03T11:45:50.000000000",5926.94,6045.0,0.05,0.1,113.7,122.4,0.005,-0.995,0.0,1263,5848,0.0,178,24,0.0,42985.2]
["2025-03-03T11:45:50.000000000",5926.94,6050.0,0.05,0.1,118.8,126.3,0.005,-0.995,0.0,3219,7688,0.0,679,305,0.0,42985.2]
["2025-03-03T11:46:02.000000000",5927.4,5805.0,119.5,126.3,0.3,0.35,0.984,-0.016,0.001,21,4,0.001,531,3275,55.2,42784.00000000001]
["2025-03-03T11:46:02.000000000",5927.4,5810.0,113.2,122.2,0.35,0.4,0.982,-0.018,0.001,27,19,0.001,833,3819,86.0,42784.00000000001]
["2025-03-03T11:46:02.000000000",5927.4,5815.0,109.7,116.2,0.4,0.5,0.979,-0.021,0.001,42,4,0.001,568,2515,61.00000000000001,42784.00000000001]
["2025-03-03T11:46:02.000000000",5927.4,5820.0,104.8,111.7,0.5,0.55,0.975,-0.025,0.001,31,12,0.001,837,5210,86.8,42784.00000000001]
["2025-03-03T11:46:02.000000000",5927.4,5825.0,98.7,106.7,0.6,0.65,0.972,-0.029,0.001,93,12,0.001,1321,3927,141.4,42784.00000000001]
["2025-03-03T11:46:02.000000000",5927.4,5830.0,97.1,98.7,0.7,0.75,0.967,-0.033,0.001,51,1,0.001,904,5593,95.5,42784.00000000001]
["2025-03-03T11:46:02.000000000",5927.4,5835.0,92.2,93.8,0.8,0.85,0.961,-0.039,0.002,80,3,0.002,713,4473,158.6,42784.00000000001]
["2025-03-03T11:46:02.000000000",5927.4,5840.0,87.4,89.0,0.95,1.0,0.955,-0.045,0.002,61,42,0.002,1383,8370,288.8,42784.00000000001]
["2025-03-03T11:46:02.000000000",5927.4,5845.0,82.5,84.1,1.15,1.2,0.948,-0.052,0.002,100,119,0.002,722,5874,164.39999999999998,42784.00000000001]
["2025-03-03T11:46:02.000000000",5927.4,5850.0,77.8,79.3,1.35,1.45,0.939,-0.061,0.002,409,218,0.002,0,12319,81.80000000000001,42784.00000000001]
["2025-03-03T11:46:02.000000000",5927.4,5855.0,73.1,74.6,1.6,1.7,0.928,-0.072,0.003,257,103,0.003,1358,7509,484.5,42784.00000000001]
["2025-03-03T11:46:02.000000000",5927.4,5860.0,68.6,69.4,1.95,2.0,0.916,-0.084,0.003,203,79,0.003,2118,12714,696.3,42784.00000000001]
["2025-03-03T11:46:02.000000000",5927.4,5865.0,64.0,64.7,2.3,2.35,0.902,-0.098,0.004,152,61,0.004,512,8995,265.6,42784.00000000001]
["2025-03-03T11:46:02.000000000",5927.4,5870.0,59.4,60.2,2.75,2.8,0.887,-0.113,0.004,382,119,0.004,1507,12589,755.6000000000001,42784.00000000001]
["2025-03-03T11:46:02.000000000",5927.4,5875.0,55.0,55.7,3.2,3.4,0.868,-0.132,0.004,692,60,0.004,1320,11424,804.8,42784.00000000001]
["2025-03-03T11:46:02.000000000",5927.4,5880.0,50.6,51.3,3.8,4.0,0.847,-0.153,0.005,771,412,0.005,1602,13019,1186.5,42784.00000000001]
["2025-03-03T11:46:02.000000000",5927.4,5885.0,46.3,47.0,4.5,4.7,0.823,-0.177,0.006,214,147,0.006,693,14152,544.2,42784.00000000001]
["2025-03-03T11:46:02.000000000",5927.4,5890.0,42.2,42.7,5.4,5.5,0.797,-0.203,0.006,299,647,0.006,1080,10601,827.4000000000001,42784.00000000001]
["2025-03-03T11:46:02.000000000",5927.4,5895.0,38.2,38.7,6.3,6.5,0.767,-0.233,0.007,258,166,0.007,4635,8513,3425.1,42784.00000000001]
["2025-03-03T11:46:02.000000000",5927.4,5900.0,34.3,34.8,7.4,7.6,0.734,-0.266,0.007,2072,1169,0.007,7150,30213,6455.400000000001,42784.00000000001]
["2025-03-03T11:46:02.000000000",5927.4,5905.0,30.6,31.1,8.7,8.9,0.698,-0.302,0.008,514,197,0.008,1170,8006,1347.2,42784.00000000001]
["2025-03-03T11:46:02.000000000",5927.4,5910.0,27.1,27.5,10.2,10.4,0.659,-0.341,0.008,602,500,0.008,735,11561,1069.6,42784.00000000001]
["2025-03-03T11:46:02.000000000",5927.4,5915.0,23.9,24.1,11.9,12.1,0.617,-0.383,0.009,445,556,0.009,628,7986,965.7,42784.00000000001]
["2025-03-03T11:46:02.000000000",5927.4,5920.0,20.8,21.0,13.8,14.0,0.573,-0.427,0.009,770,1046,0.009,496,15729,1139.4,42784.00000000001]
["2025-03-03T11:46:02.000000000",5927.4,5925.0,18.0,18.1,15.9,16.1,0.527,-0.473,0.009,483,2262,0.009,717,13017,1080.0,42784.00000000001]
["2025-03-03T11:46:02.000000000",5927.4,5930.0,15.4,15.5,18.3,18.4,0.48,-0.52,0.009,556,3734,0.009,514,16296,963.0,42784.00000000001]
["2025-03-03T11:46:02.000000000",5927.4,5935.0,13.0,13.2,20.9,21.3,0.433,-0.567,0.009,461,5072,0.009,386,11173,762.3,42784.00000000001]
["2025-03-03T11:46:02.000000000",5927.4,5940.0,10.9,11.1,23.8,24.1,0.386,-0.614,0.009,0,10496,0.009,1250,13520,1125.0,42784.00000000001]
["2025-03-03T11:46:02.000000000",5927.4,5945.0,9.1,9.2,26.9,27.4,0.34,-0.66,0.009,562,9591,0.009,620,10976,1063.7999999999995,42784.00000000001]
["2025-03-03T11:46:02.000000000",5927.4,5950.0,7.5,7.6,30.3,30.8,0.298,-0.702,0.008,1822,15742,0.008,1518,13666,2672.0,42784.00000000001]
["2025-03-03T11:46:02.000000000",5927.4,5955.0,6.1,6.2,33.9,34.4,0.257,-0.743,0.008,1022,11466,0.008,552,5655,1259.2,42784.00000000001]
["2025-03-03T11:46:02.000000000",5927.4,5960.0,5.0,5.1,37.8,38.3,0.22,-0.78,0.007,913,16217,0.007,766,6043,1175.3,42784.00000000001]
["2025-03-03T11:46:02.000000000",5927.4,5965.0,4.0,4.1,41.7,42.4,0.186,-0.814,0.006,737,11452,0.006,588,3471,794.9999999999999,42784.00000000001]
["2025-03-03T11:46:02.000000000",5927.4,5970.0,3.2,3.3,45.9,46.6,0.157,-0.845,0.006,1364,19383,0.006,664,3378,1216.8000000000002,42784.00000000001]
["2025-03-03T11:46:02.000000000",5927.4,5975.0,2.6,2.65,50.2,51.0,0.131,-0.869,0.005,1245,14780,0.005,428,2186,836.5,42784.00000000001]
["2025-03-03T11:46:02.000000000",5927.4,5980.0,2.05,2.1,54.1,55.7,0.107,-0.893,0.004,2609,19893,0.004,286,2002,1158.0,42784.00000000001]
["2025-03-03T11:46:02.000000000",5927.4,5985.0,1.6,1.7,58.7,60.2,0.089,-0.911,0.004,841,15453,0.004,925,662,706.4,42784.00000000001]
["2025-03-03T11:46:02.000000000",5927.4,5990.0,1.25,1.35,63.4,65.0,0.072,-0.928,0.003,1258,17665,0.003,289,456,464.1,42784.00000000001]
["2025-03-03T11:46:02.000000000",5927.4,5995.0,1.0,1.05,68.1,69.7,0.059,-0.941,0.003,4932,17558,0.003,317,326,1574.7000000000005,42784.00000000001]
["2025-03-03T11:46:02.000000000",5927.4,6000.0,0.8,0.85,72.8,74.5,0.047,-0.953,0.002,7590,41337,0.002,1955,1036,1909.0,42784.00000000001]
["2025-03-03T11:46:02.000000000",5927.4,6005.0,0.6,0.65,77.7,79.3,0.038,-0.962,0.002,1600,13504,0.002,253,373,370.6,42784.00000000001]
["2025-03-03T11:46:02.000000000",5927.4,6010.0,0.45,0.5,82.5,84.2,0.03,-0.97,0.002,1443,16059,0.002,312,311,351.0,42784.00000000001]
["2025-03-03T11:46:02.000000000",5927.4,6015.0,0.35,0.4,87.4,89.1,0.023,-0.977,0.001,2436,12895,0.001,157,96,259.3,42784.00000000001]
["2025-03-03T11:46:02.000000000",5927.4,6020.0,0.25,0.3,92.3,94.0,0.019,-0.98,0.001,2648,18466,0.001,530,557,317.8,42784.00000000001]
["2025-03-03T11:46:02.000000000",5927.4,6025.0,0.2,0.25,97.2,98.9,0.014,-0.986,0.001,9417,16239,0.001,1406,321,1082.3,42784.00000000001]
["2025-03-03T11:46:02.000000000",5927.4,6030.0,0.15,0.2,99.4,106.0,0.011,-0.989,0.001,1682,11394,0.001,632,566,231.4,42784.00000000001]
["2025-03-03T11:46:02.000000000",5927.4,6035.0,0.1,0.15,104.3,111.5,0.008,-0.992,0.001,2046,10248,0.001,191,76,223.7,42784.00000000001]
["2025-03-03T11:46:02.000000000",5927.4,6040.0,0.05,0.1,108.9,117.3,0.005,-0.995,0.0,1551,9935,0.0,184,521,0.0,42784.00000000001]
["2025-03-03T11:46:02.000000000",5927.4,6045.0,0.05,0.1,113.7,120.9,0.005,-0.995,0.0,1263,5848,0.0,178,24,0.0,42784.00000000001]
["2025-03-03T11:46:02.000000000",5927.4,6050.0,0.05,0.1,118.8,126.3,0.005,-0.995,0.0,3219,7688,0.0,679,305,0.0,42784.00000000001]
["2025-03-03T11:46:13.000000000",5927.75,5805.0,119.5,127.8,0.25,0.35,0.984,-0.016,0.001,21,4,0.001,531,3275,55.2,42784.00000000001]
["2025-03-03T11:46:13.000000000",5927.75,5810.0,118.6,122.1,0.3,0.4,0.982,-0.018,0.001,27,19,0.001,833,3819,86.0,42784.00000000001]
["2025-03-03T11:46:13.000000000",5927.75,5815.0,109.7,117.7,0.4,0.45,0.979,-0.021,0.001,42,4,0.001,568,2515,61.00000000000001,42784.00000000001]
["2025-03-03T11:46:13.000000000",5927.75,5820.0,106.7,111.7,0.45,0.5,0.975,-0.025,0.001,31,12,0.001,837,5212,86.8,42784.00000000001]
["2025-03-03T11:46:13.000000000",5927.75,5825.0,103.8,106.7,0.55,0.6,0.972,-0.029,0.001,93,12,0.001,1321,3927,141.4,42784.00000000001]
["2025-03-03T11:46:13.000000000",5927.75,5830.0,98.9,100.2,0.65,0.7,0.967,-0.033,0.001,51,2,0.001,904,5593,95.5,42784.00000000001]
["2025-03-03T11:46:13.000000000",5927.75,5835.0,94.1,95.3,0.75,0.8,0.961,-0.039,0.002,80,3,0.002,713,4474,158.6,42784.00000000001]
["2025-03-03T11:46:13.000000000",5927.75,5840.0,88.7,90.4,0.9,0.95,0.955,-0.045,0.002,61,42,0.002,1383,8371,288.8,42784.00000000001]
["2025-03-03T11:46:13.000000000",5927.75,5845.0,84.4,85.4,1.05,1.1,0.948,-0.052,0.002,100,119,0.002,722,5892,164.39999999999998,42784.00000000001]
["2025-03-03T11:46:13.000000000",5927.75,5850.0,79.6,80.7,1.25,1.3,0.939,-0.061,0.002,409,218,0.002,0,12338,81.80000000000001,42784.00000000001]
["2025-03-03T11:46:13.000000000",5927.75,5855.0,74.3,76.0,1.5,1.55,0.928,-0.072,0.003,257,103,0.003,1358,7510,484.5,42784.00000000001]
["2025-03-03T11:46:13.000000000",5927.75,5860.0,70.1,71.1,1.8,1.85,0.916,-0.084,0.003,203,79,0.003,2118,12715,696.3,42784.00000000001]
["2025-03-03T11:46:13.000000000",5927.75,5865.0,64.9,66.6,2.1,2.2,0.902,-0.098,0.004,152,61,0.004,512,8999,265.6,42784.00000000001]
["2025-03-03T11:46:13.000000000",5927.75,5870.0,60.8,62.0,2.5,2.6,0.887,-0.113,0.004,382,119,0.004,1507,12601,755.6000000000001,42784.00000000001]
["2025-03-03T11:46:13.000000000",5927.75,5875.0,55.8,57.3,3.0,3.1,0.868,-0.132,0.004,692,60,0.004,1320,11432,804.8,42784.00000000001]
["2025-03-03T11:46:13.000000000",5927.75,5880.0,51.4,52.6,3.5,3.6,0.847,-0.153,0.005,771,412,0.005,1602,13033,1186.5,42784.00000000001]
["2025-03-03T11:46:13.000000000",5927.75,5885.0,47.0,48.5,4.2,4.3,0.823,-0.177,0.006,214,147,0.006,693,14170,544.2,42784.00000000001]
["2025-03-03T11:46:13.000000000",5927.75,5890.0,43.4,44.0,5.0,5.1,0.797,-0.203,0.006,299,647,0.006,1080,10605,827.4000000000001,42784.00000000001]
["2025-03-03T11:46:13.000000000",5927.75,5895.0,39.3,39.9,5.8,6.0,0.767,-0.233,0.007,258,166,0.007,4635,8540,3425.1,42784.00000000001]
["2025-03-03T11:46:13.000000000",5927.75,5900.0,35.4,35.9,6.9,7.0,0.734,-0.266,0.007,2072,1170,0.007,7150,30236,6455.400000000001,42784.00000000001]
["2025-03-03T11:46:13.000000000",5927.75,5905.0,31.7,32.0,8.1,8.3,0.698,-0.302,0.008,514,197,0.008,1170,8009,1347.2,42784.00000000001]
["2025-03-03T11:46:13.000000000",5927.75,5910.0,28.1,28.4,9.5,9.7,0.659,-0.341,0.008,602,500,0.008,735,11613,1069.6,42784.00000000001]
["2025-03-03T11:46:13.000000000",5927.75,5915.0,24.7,25.0,11.1,11.3,0.617,-0.383,0.009,445,559,0.009,628,8009,965.7,42784.00000000001]
["2025-03-03T11:46:13.000000000",5927.75,5920.0,21.6,21.7,12.9,13.1,0.573,-0.427,0.009,770,1050,0.009,496,15785,1139.4,42784.00000000001]
["2025-03-03T11:46:13.000000000",5927.75,5925.0,18.7,18.8,14.9,15.1,0.527,-0.473,0.009,483,2273,0.009,717,13044,1080.0,42784.00000000001]
["2025-03-03T11:46:13.000000000",5927.75,5930.0,16.0,16.1,17.3,17.5,0.48,-0.52,0.009,556,3799,0.009,514,16338,963.0,42784.00000000001]
["2025-03-03T11:46:13.000000000",5927.75,5935.0,13.5,13.7,19.8,20.0,0.433,-0.567,0.009,461,5100,0.009,386,11182,762.3,42784.00000000001]
["2025-03-03T11:46:13.000000000",5927.75,5940.0,11.4,11.5,22.6,22.9,0.386,-0.614,0.009,0,10509,0.009,1250,13521,1125.0,42784.00000000001]
["2025-03-03T11:46:13.000000000",5927.75,5945.0,9.4,9.6,25.7,26.0,0.34,-0.66,0.009,562,9595,0.009,620,10977,1063.7999999999995,42784.00000000001]
["2025-03-03T11:46:13.000000000",5927.75,5950.0,7.8,7.9,28.9,29.4,0.298,-0.702,0.008,1822,15781,0.008,1518,13667,2672.0,42784.00000000001]
["2025-03-03T11:46:13.000000000",5927.75,5955.0,6.4,6.5,32.5,33.0,0.257,-0.743,0.008,1022,11476,0.008,552,5655,1259.2,42784.00000000001]
["2025-03-03T11:46:13.000000000",5927.75,5960.0,5.2,5.3,36.3,36.9,0.22,-0.78,0.007,913,16231,0.007,766,6043,1175.3,42784.00000000001]
["2025-03-03T11:46:13.000000000",5927.75,5965.0,4.2,4.3,39.9,41.4,0.186,-0.814,0.006,737,11457,0.006,588,3521,794.9999999999999,42784.00000000001]
["2025-03-03T11:46:13.000000000",5927.75,5970.0,3.3,3.5,43.9,45.1,0.157,-0.845,0.006,1364,19392,0.006,664,3378,1216.8000000000002,42784.00000000001]
["2025-03-03T11:46:13.000000000",5927.75,5975.0,2.65,2.75,48.2,49.4,0.131,-0.869,0.005,1245,14801,0.005,428,2186,836.5,42784.00000000001]
["2025-03-03T11:46:13.000000000",5927.75,5980.0,2.1,2.2,52.8,54.4,0.107,-0.893,0.004,2609,19919,0.004,286,2002,1158.0,42784.00000000001]
["2025-03-03T11:46:13.000000000",5927.75,5985.0,1.65,1.75,57.2,58.9,0.089,-0.911,0.004,841,15469,0.004,925,662,706.4,42784.00000000001]
["2025-03-03T11:46:13.000000000",5927.75,5990.0,1.3,1.4,61.8,63.6,0.072,-0.928,0.003,1258,17668,0.003,289,506,464.1,42784.00000000001]
["2025-03-03T11:46:13.000000000",5927.75,5995.0,1.05,1.1,66.7,67.7,0.059,-0.941,0.003,4932,17564,0.003,317,326,1574.7000000000005,42784.00000000001]
["2025-03-03T11:46:13.000000000",5927.75,6000.0,0.8,0.85,71.5,73.1,0.047,-0.953,0.002,7590,41358,0.002,1955,1036,1909.0,42784.00000000001]
["2025-03-03T11:46:13.000000000",5927.75,6005.0,0.6,0.7,76.3,77.4,0.038,-0.962,0.002,1600,13505,0.002,253,373,370.6,42784.00000000001]
["2025-03-03T11:46:13.000000000",5927.75,6010.0,0.5,0.55,81.0,82.8,0.03,-0.97,0.002,1443,16064,0.002,312,311,351.0,42784.00000000001]
["2025-03-03T11:46:13.000000000",5927.75,6015.0,0.35,0.4,85.9,87.6,0.023,-0.977,0.001,2436,12897,0.001,157,96,259.3,42784.00000000001]
["2025-03-03T11:46:13.000000000",5927.75,6020.0,0.25,0.35,90.8,92.6,0.019,-0.98,0.001,2648,18466,0.001,530,557,317.8,42784.00000000001]
["2025-03-03T11:46:13.000000000",5927.75,6025.0,0.2,0.25,95.7,97.5,0.014,-0.986,0.001,9417,16239,0.001,1406,321,1082.3,42784.00000000001]
["2025-03-03T11:46:13.000000000",5927.75,6030.0,0.15,0.2,98.9,105.5,0.011,-0.989,0.001,1682,11394,0.001,632,566,231.4,42784.00000000001]
["2025-03-03T11:46:13.000000000",5927.75,6035.0,0.1,0.15,103.6,110.5,0.008,-0.992,0.001,2046,10248,0.001,191,76,223.7,42784.00000000001]
["2025-03-03T11:46:13.000000000",5927.75,6040.0,0.05,0.1,108.9,115.7,0.005,-0.995,0.0,1551,9935,0.0,184,521,0.0,42784.00000000001]
["2025-03-03T11:46:13.000000000",5927.75,6045.0,0.05,0.1,113.7,116.8,0.005,-0.995,0.0,1263,5848,0.0,178,24,0.0,42784.00000000001]
["2025-03-03T11:46:13.000000000",5927.75,6050.0,0.05,0.1,118.8,126.3,0.005,-0.995,0.0,3219,7688,0.0,679,305,0.0,42784.00000000001]
["2025-03-03T11:46:24.000000000",5927.82,5805.0,123.7,124.3,0.25,0.35,0.985,-0.015,0.001,21,4,0.001,531,3275,55.2,42970.100000000006]
["2025-03-03T11:46:24.000000000",5927.82,5810.0,118.8,119.3,0.3,0.4,0.983,-0.017,0.001,27,19,0.001,833,3819,86.0,42970.100000000006]
["2025-03-03T11:46:24.000000000",5927.82,5815.0,113.8,114.4,0.4,0.45,0.979,-0.021,0.001,42,4,0.001,568,2517,61.00000000000001,42970.100000000006]
["2025-03-03T11:46:24.000000000",5927.82,5820.0,108.9,109.4,0.45,0.5,0.977,-0.023,0.001,31,12,0.001,837,5212,86.8,42970.100000000006]
["2025-03-03T11:46:24.000000000",5927.82,5825.0,104.0,104.5,0.55,0.6,0.972,-0.028,0.001,93,12,0.001,1321,3928,141.4,42970.100000000006]
["2025-03-03T11:46:24.000000000",5927.82,5830.0,99.1,99.6,0.6,0.7,0.968,-0.032,0.001,51,2,0.001,904,5594,95.5,42970.100000000006]
["2025-03-03T11:46:24.000000000",5927.82,5835.0,94.2,94.7,0.75,0.8,0.963,-0.037,0.002,80,3,0.002,713,4474,158.6,42970.100000000006]
["2025-03-03T11:46:24.000000000",5927.82,5840.0,89.3,89.9,0.9,0.95,0.957,-0.043,0.002,61,42,0.002,1383,8377,288.8,42970.100000000006]
["2025-03-03T11:46:24.000000000",5927.82,5845.0,84.5,85.0,1.05,1.1,0.95,-0.05,0.002,100,119,0.002,722,5892,164.39999999999998,42970.100000000006]
["2025-03-03T11:46:24.000000000",5927.82,5850.0,79.7,80.2,1.25,1.3,0.941,-0.059,0.002,409,218,0.002,0,12339,81.80000000000001,42970.100000000006]
["2025-03-03T11:46:24.000000000",5927.82,5855.0,75.0,75.4,1.45,1.55,0.931,-0.069,0.003,257,103,0.003,1358,7516,484.5,42970.100000000006]
["2025-03-03T11:46:24.000000000",5927.82,5860.0,70.2,70.7,1.75,1.8,0.92,-0.08,0.003,203,79,0.003,2118,12727,696.3,42970.100000000006]
["2025-03-03T11:46:24.000000000",5927.82,5865.0,65.6,66.0,2.1,2.15,0.906,-0.094,0.003,152,61,0.003,512,9001,199.2,42970.100000000006]
["2025-03-03T11:46:24.000000000",5927.82,5870.0,61.0,61.4,2.5,2.55,0.891,-0.109,0.004,382,119,0.004,1507,12603,755.6000000000001,42970.100000000006]
["2025-03-03T11:46:24.000000000",5927.82,5875.0,56.5,56.9,2.95,3.1,0.872,-0.128,0.004,692,60,0.004,1320,11450,804.8,42970.100000000006]
["2025-03-03T11:46:24.000000000",5927.82,5880.0,52.0,52.4,3.5,3.6,0.852,-0.148,0.005,771,412,0.005,1602,13037,1186.5,42970.100000000006]
["2025-03-03T11:46:24.000000000",5927.82,5885.0,47.7,48.1,4.1,4.3,0.829,-0.171,0.006,214,147,0.006,693,14190,544.2,42970.100000000006]
["2025-03-03T11:46:24.000000000",5927.82,5890.0,43.5,43.9,4.9,5.0,0.803,-0.197,0.006,299,647,0.006,1080,10617,827.4000000000001,42970.100000000006]
["2025-03-03T11:46:24.000000000",5927.82,5895.0,39.4,39.7,5.8,6.0,0.773,-0.227,0.007,258,166,0.007,4635,8549,3425.1,42970.100000000006]
["2025-03-03T11:46:24.000000000",5927.82,5900.0,35.4,35.8,6.9,7.0,0.741,-0.259,0.007,2072,1171,0.007,7150,30253,6455.400000000001,42970.100000000006]
["2025-03-03T11:46:24.000000000",5927.82,5905.0,31.7,32.0,8.1,8.2,0.705,-0.295,0.008,514,197,0.008,1170,8009,1347.2,42970.100000000006]
["2025-03-03T11:46:24.000000000",5927.82,5910.0,28.1,28.4,9.5,9.6,0.665,-0.335,0.008,602,500,0.008,735,11617,1069.6,42970.100000000006]
["2025-03-03T11:46:24.000000000",5927.82,5915.0,24.7,25.0,11.1,11.2,0.624,-0.376,0.009,445,559,0.009,628,8012,965.7,42970.100000000006]
["2025-03-03T11:46:24.000000000",5927.82,5920.0,21.6,21.8,12.9,13.1,0.579,-0.42,0.009,770,1071,0.009,496,15815,1139.4,42970.100000000006]
["2025-03-03T11:46:24.000000000",5927.82,5925.0,18.7,18.8,15.0,15.1,0.533,-0.467,0.01,483,2280,0.01,717,13070,1200.0,42970.100000000006]
["2025-03-03T11:46:24.000000000",5927.82,5930.0,16.0,16.1,17.3,17.4,0.485,-0.515,0.009,556,3838,0.009,514,16364,963.0,42970.100000000006]
["2025-03-03T11:46:24.000000000",5927.82,5935.0,13.5,13.7,19.8,20.0,0.438,-0.562,0.009,461,5104,0.009,386,11183,762.3,42970.100000000006]
["2025-03-03T11:46:24.000000000",5927.82,5940.0,11.4,11.5,22.6,22.9,0.391,-0.609,0.009,0,10542,0.009,1250,13521,1125.0,42970.100000000006]
["2025-03-03T11:46:24.000000000",5927.82,5945.0,9.5,9.6,25.7,26.0,0.345,-0.655,0.009,562,9597,0.009,620,10977,1063.7999999999995,42970.100000000006]
["2025-03-03T11:46:24.000000000",5927.82,5950.0,7.8,7.9,29.0,29.3,0.301,-0.699,0.008,1822,15789,0.008,1518,13670,2672.0,42970.100000000006]
["2025-03-03T11:46:24.000000000",5927.82,5955.0,6.4,6.5,32.6,33.0,0.261,-0.74,0.008,1022,11477,0.008,552,5655,1259.2,42970.100000000006]
["2025-03-03T11:46:24.000000000",5927.82,5960.0,5.2,5.3,36.4,36.7,0.222,-0.778,0.007,913,16239,0.007,766,6043,1175.3,42970.100000000006]
["2025-03-03T11:46:24.000000000",5927.82,5965.0,4.2,4.3,40.3,40.7,0.188,-0.812,0.007,737,11463,0.007,588,3521,927.5,42970.100000000006]
["2025-03-03T11:46:24.000000000",5927.82,5970.0,3.4,3.5,44.5,44.9,0.158,-0.842,0.006,1364,19396,0.006,664,3378,1216.8000000000002,42970.100000000006]
["2025-03-03T11:46:24.000000000",5927.82,5975.0,2.7,2.75,48.8,49.2,0.131,-0.869,0.005,1245,14815,0.005,428,2186,836.5,42970.100000000006]
["2025-03-03T11:46:24.000000000",5927.82,5980.0,2.15,2.2,53.2,53.7,0.109,-0.891,0.004,2609,19931,0.004,286,2002,1158.0,42970.100000000006]
["2025-03-03T11:46:24.000000000",5927.82,5985.0,1.65,1.75,57.8,58.3,0.089,-0.911,0.004,841,15474,0.004,925,662,706.4,42970.100000000006]
["2025-03-03T11:46:24.000000000",5927.82,5990.0,1.3,1.4,62.4,62.9,0.072,-0.927,0.003,1258,17668,0.003,289,506,464.1,42970.100000000006]
["2025-03-03T11:46:24.000000000",5927.82,5995.0,1.05,1.1,67.1,67.6,0.059,-0.941,0.003,4932,17575,0.003,317,326,1574.7000000000005,42970.100000000006]
["2025-03-03T11:46:24.000000000",5927.82,6000.0,0.8,0.85,71.9,72.4,0.047,-0.953,0.002,7590,41363,0.002,1955,1036,1909.0,42970.100000000006]
["2025-03-03T11:46:24.000000000",5927.82,6005.0,0.65,0.7,76.7,77.2,0.039,-0.962,0.002,1600,13508,0.002,253,373,370.6,42970.100000000006]
["2025-03-03T11:46:24.000000000",5927.82,6010.0,0.5,0.55,81.6,82.1,0.031,-0.969,0.002,1443,16067,0.002,312,311,351.0,42970.100000000006]
["2025-03-03T11:46:24.000000000",5927.82,6015.0,0.35,0.4,86.4,87.0,0.024,-0.976,0.001,2436,12897,0.001,157,96,259.3,42970.100000000006]
["2025-03-03T11:46:24.000000000",5927.82,6020.0,0.3,0.35,91.4,91.9,0.02,-0.98,0.001,2648,18477,0.001,530,557,317.8,42970.100000000006]
["2025-03-03T11:46:24.000000000",5927.82,6025.0,0.2,0.25,96.3,96.8,0.015,-0.985,0.001,9417,16239,0.001,1406,321,1082.3,42970.100000000006]
["2025-03-03T11:46:24.000000000",5927.82,6030.0,0.15,0.2,101.2,101.8,0.012,-0.989,0.001,1682,11394,0.001,632,566,231.4,42970.100000000006]
["2025-03-03T11:46:24.000000000",5927.82,6035.0,0.1,0.15,106.2,106.7,0.009,-0.992,0.001,2046,10248,0.001,191,76,223.7,42970.100000000006]
["2025-03-03T11:46:24.000000000",5927.82,6040.0,0.05,0.1,111.1,111.7,0.005,-0.995,0.0,1551,9935,0.0,184,521,0.0,42970.100000000006]
["2025-03-03T11:46:24.000000000",5927.82,6045.0,0.05,0.1,116.1,116.7,0.005,-0.995,0.0,1263,5848,0.0,178,24,0.0,42970.100000000006]
["2025-03-03T11:46:24.000000000",5927.82,6050.0,0.05,0.1,117.3,126.3,0.005,-0.995,0.0,3219,7688,0.0,679,305,0.0,42970.100000000006]
["2025-03-03T11:46:35.000000000",5927.48,5805.0,119.5,124.2,0.25,0.35,0.985,-0.015,0.001,21,4,0.001,531,3275,55.2,42970.100000000006]
["2025-03-03T11:46:35.000000000",5927.48,5810.0,114.8,119.3,0.3,0.4,0.983,-0.017,0.001,27,19,0.001,833,3819,86.0,42970.100000000006]
["2025-03-03T11:46:35.000000000",5927.48,5815.0,109.7,114.3,0.35,0.45,0.979,-0.021,0.001,42,4,0.001,568,2528,61.00000000000001,42970.100000000006]
["2025-03-03T11:46:35.000000000",5927.48,5820.0,105.2,109.4,0.45,0.5,0.977,-0.023,0.001,31,12,0.001,837,5212,86.8,42970.100000000006]
["2025-03-03T11:46:35.000000000",5927.48,5825.0,100.3,104.5,0.5,0.6,0.972,-0.028,0.001,93,12,0.001,1321,3938,141.4,42970.100000000006]
["2025-03-03T11:46:35.000000000",5927.48,5830.0,98.4,99.6,0.6,0.7,0.969,-0.031,0.001,51,2,0.001,904,5594,95.5,42970.100000000006]
["2025-03-03T11:46:35.000000000",5927.48,5835.0,93.5,94.7,0.75,0.8,0.963,-0.037,0.002,80,3,0.002,713,4475,158.6,42970.100000000006]
["2025-03-03T11:46:35.000000000",5927.48,5840.0,88.7,89.8,0.9,0.95,0.957,-0.043,0.002,61,42,0.002,1383,8378,288.8,42970.100000000006]
["2025-03-03T11:46:35.000000000",5927.48,5845.0,83.9,85.0,1.05,1.1,0.95,-0.05,0.002,100,119,0.002,722,5892,164.39999999999998,42970.100000000006]
["2025-03-03T11:46:35.000000000",5927.48,5850.0,79.1,80.2,1.25,1.3,0.941,-0.059,0.002,409,218,0.002,0,12344,81.80000000000001,42970.100000000006]
["2025-03-03T11:46:35.000000000",5927.48,5855.0,74.3,75.4,1.45,1.55,0.932,-0.068,0.003,257,103,0.003,1358,7516,484.5,42970.100000000006]
["2025-03-03T11:46:35.000000000",5927.48,5860.0,70.0,70.7,1.75,1.8,0.919,-0.081,0.003,203,79,0.003,2118,12727,696.3,42970.100000000006]
["2025-03-03T11:46:35.000000000",5927.48,5865.0,65.4,66.0,2.05,2.15,0.906,-0.094,0.003,152,61,0.003,512,9009,199.2,42970.100000000006]
["2025-03-03T11:46:35.000000000",5927.48,5870.0,60.8,61.4,2.45,2.55,0.89,-0.11,0.004,382,119,0.004,1507,12605,755.6000000000001,42970.100000000006]
["2025-03-03T11:46:35.000000000",5927.48,5875.0,56.2,56.8,2.95,3.0,0.871,-0.129,0.004,692,60,0.004,1320,11458,804.8,42970.100000000006]
["2025-03-03T11:46:35.000000000",5927.48,5880.0,51.8,52.4,3.5,3.6,0.852,-0.148,0.005,771,412,0.005,1602,13049,1186.5,42970.100000000006]
["2025-03-03T11:46:35.000000000",5927.48,5885.0,47.5,48.1,4.1,4.3,0.828,-0.172,0.006,214,147,0.006,693,14195,544.2,42970.100000000006]
["2025-03-03T11:46:35.000000000",5927.48,5890.0,43.4,43.8,4.9,5.0,0.802,-0.198,0.006,299,647,0.006,1080,10622,827.4000000000001,42970.100000000006]
["2025-03-03T11:46:35.000000000",5927.48,5895.0,39.3,39.7,5.8,5.9,0.773,-0.227,0.007,258,166,0.007,4635,8552,3425.1,42970.100000000006]
["2025-03-03T11:46:35.000000000",5927.48,5900.0,35.3,35.8,6.8,7.0,0.74,-0.26,0.007,2072,1171,0.007,7150,30267,6455.400000000001,42970.100000000006]
["2025-03-03T11:46:35.000000000",5927.48,5905.0,31.6,32.0,8.1,8.2,0.704,-0.297,0.008,514,197,0.008,1170,8011,1347.2,42970.100000000006]
["2025-03-03T11:46:35.000000000",5927.48,5910.0,28.0,28.3,9.5,9.6,0.664,-0.336,0.008,602,500,0.008,735,11627,1069.6,42970.100000000006]
["2025-03-03T11:46:35.000000000",5927.48,5915.0,24.6,24.9,11.1,11.2,0.622,-0.378,0.009,445,559,0.009,628,8029,965.7,42970.100000000006]
["2025-03-03T11:46:35.000000000",5927.48,5920.0,21.5,21.7,12.9,13.0,0.578,-0.423,0.009,770,1077,0.009,496,15875,1139.4,42970.100000000006]
["2025-03-03T11:46:35.000000000",5927.48,5925.0,18.6,18.7,14.9,15.1,0.531,-0.469,0.01,483,2289,0.01,717,13083,1200.0,42970.100000000006]
["2025-03-03T11:46:35.000000000",5927.48,5930.0,15.9,16.0,17.2,17.4,0.483,-0.517,0.009,556,3852,0.009,514,16386,963.0,42970.100000000006]
["2025-03-03T11:46:35.000000000",5927.48,5935.0,13.5,13.6,19.8,20.0,0.436,-0.564,0.009,461,5113,0.009,386,11215,762.3,42970.100000000006]
["2025-03-03T11:46:35.000000000",5927.48,5940.0,11.3,11.4,22.6,22.9,0.389,-0.611,0.009,0,10646,0.009,1250,13530,1125.0,42970.100000000006]
["2025-03-03T11:46:35.000000000",5927.48,5945.0,9.4,9.5,25.7,26.0,0.343,-0.657,0.009,562,9598,0.009,620,10984,1063.7999999999995,42970.100000000006]
["2025-03-03T11:46:35.000000000",5927.48,5950.0,7.7,7.9,29.1,29.3,0.3,-0.7,0.008,1822,15827,0.008,1518,13673,2672.0,42970.100000000006]
["2025-03-03T11:46:35.000000000",5927.48,5955.0,6.3,6.5,32.6,33.0,0.258,-0.741,0.008,1022,11485,0.008,552,5655,1259.2,42970.100000000006]
["2025-03-03T11:46:35.000000000",5927.48,5960.0,5.1,5.2,36.3,36.8,0.221,-0.779,0.007,913,16247,0.007,766,6045,1175.3,42970.100000000006]
["2025-03-03T11:46:35.000000000",5927.48,5965.0,4.1,4.2,40.3,40.9,0.187,-0.813,0.007,737,11471,0.007,588,3522,927.5,42970.100000000006]
["2025-03-03T11:46:35.000000000",5927.48,5970.0,3.3,3.4,44.5,45.1,0.156,-0.844,0.006,1364,19400,0.006,664,3379,1216.8000000000002,42970.100000000006]
["2025-03-03T11:46:35.000000000",5927.48,5975.0,2.65,2.7,48.8,49.4,0.13,-0.87,0.005,1245,14880,0.005,428,2187,836.5,42970.100000000006]
["2025-03-03T11:46:35.000000000",5927.48,5980.0,2.1,2.15,53.2,54.3,0.108,-0.892,0.004,2609,19941,0.004,286,2002,1158.0,42970.100000000006]
["2025-03-03T11:46:35.000000000",5927.48,5985.0,1.65,1.75,57.8,58.9,0.088,-0.912,0.004,841,15529,0.004,925,662,706.4,42970.100000000006]
["2025-03-03T11:46:35.000000000",5927.48,5990.0,1.3,1.4,62.4,63.6,0.072,-0.928,0.003,1258,17794,0.003,289,506,464.1,42970.100000000006]
["2025-03-03T11:46:35.000000000",5927.48,5995.0,1.0,1.1,67.1,68.3,0.059,-0.941,0.003,4932,17578,0.003,317,326,1574.7000000000005,42970.100000000006]
["2025-03-03T11:46:35.000000000",5927.48,6000.0,0.8,0.85,71.9,73.1,0.047,-0.953,0.002,7590,41478,0.002,1955,1036,1909.0,42970.100000000006]
["2025-03-03T11:46:35.000000000",5927.48,6005.0,0.6,0.7,76.7,77.9,0.038,-0.962,0.002,1600,13509,0.002,253,373,370.6,42970.100000000006]
["2025-03-03T11:46:35.000000000",5927.48,6010.0,0.45,0.55,81.6,82.7,0.03,-0.969,0.002,1443,16068,0.002,312,311,351.0,42970.100000000006]
["2025-03-03T11:46:35.000000000",5927.48,6015.0,0.35,0.4,86.5,87.6,0.023,-0.977,0.001,2436,12900,0.001,157,96,259.3,42970.100000000006]
["2025-03-03T11:46:35.000000000",5927.48,6020.0,0.25,0.35,91.4,92.5,0.019,-0.981,0.001,2648,18521,0.001,530,557,317.8,42970.100000000006]
["2025-03-03T11:46:35.000000000",5927.48,6025.0,0.2,0.25,96.3,97.5,0.015,-0.986,0.001,9417,16239,0.001,1406,321,1082.3,42970.100000000006]
["2025-03-03T11:46:35.000000000",5927.48,6030.0,0.15,0.2,101.2,105.5,0.011,-0.989,0.001,1682,11395,0.001,632,566,231.4,42970.100000000006]
["2025-03-03T11:46:35.000000000",5927.48,6035.0,0.1,0.15,106.2,110.5,0.008,-0.992,0.001,2046,10250,0.001,191,76,223.7,42970.100000000006]
["2025-03-03T11:46:35.000000000",5927.48,6040.0,0.05,0.1,111.2,115.7,0.005,-0.995,0.0,1551,9935,0.0,184,521,0.0,42970.100000000006]
["2025-03-03T11:46:35.000000000",5927.48,6045.0,0.05,0.1,116.1,120.9,0.005,-0.995,0.0,1263,5848,0.0,178,24,0.0,42970.100000000006]
["2025-03-03T11:46:35.000000000",5927.48,6050.0,0.05,0.1,117.3,124.8,0.005,-0.995,0.0,3219,7688,0.0,679,305,0.0,42970.100000000006]
["2025-03-03T11:46:47.000000000",5928.1,5805.0,121.1,127.8,0.25,0.35,0.985,-0.015,0.001,21,4,0.001,531,3275,55.2,42970.100000000006]
["2025-03-03T11:46:47.000000000",5928.1,5810.0,116.3,123.4,0.3,0.4,0.983,-0.017,0.001,27,19,0.001,833,3819,86.0,42970.100000000006]
["2025-03-03T11:46:47.000000000",5928.1,5815.0,111.2,118.5,0.35,0.45,0.98,-0.02,0.001,42,4,0.001,568,2528,61.00000000000001,42970.100000000006]
["2025-03-03T11:46:47.000000000",5928.1,5820.0,106.3,113.2,0.45,0.5,0.977,-0.023,0.001,31,12,0.001,837,5212,86.8,42970.100000000006]
["2025-03-03T11:46:47.000000000",5928.1,5825.0,101.5,108.4,0.5,0.6,0.973,-0.027,0.001,93,12,0.001,1321,3939,141.4,42970.100000000006]
["2025-03-03T11:46:47.000000000",5928.1,5830.0,98.4,100.0,0.6,0.65,0.97,-0.03,0.001,51,2,0.001,904,5595,95.5,42970.100000000006]
["2025-03-03T11:46:47.000000000",5928.1,5835.0,93.6,95.1,0.7,0.8,0.963,-0.037,0.002,80,3,0.002,713,4475,158.6,42970.100000000006]
["2025-03-03T11:46:47.000000000",5928.1,5840.0,88.7,90.3,0.85,0.9,0.958,-0.042,0.002,61,42,0.002,1383,8380,288.8,42970.100000000006]
["2025-03-03T11:46:47.000000000",5928.1,5845.0,83.9,85.4,1.0,1.1,0.95,-0.05,0.002,100,119,0.002,722,5893,164.39999999999998,42970.100000000006]
["2025-03-03T11:46:47.000000000",5928.1,5850.0,79.1,80.6,1.2,1.3,0.942,-0.058,0.002,409,218,0.002,0,12354,81.80000000000001,42970.100000000006]
["2025-03-03T11:46:47.000000000",5928.1,5855.0,74.3,75.9,1.45,1.5,0.933,-0.067,0.003,257,103,0.003,1358,7519,484.5,42970.100000000006]
["2025-03-03T11:46:47.000000000",5928.1,5860.0,69.6,71.1,1.7,1.8,0.92,-0.08,0.003,203,79,0.003,2118,12733,696.3,42970.100000000006]
["2025-03-03T11:46:47.000000000",5928.1,5865.0,65.0,66.4,2.05,2.15,0.907,-0.093,0.003,152,61,0.003,512,9013,199.2,42970.100000000006]
["2025-03-03T11:46:47.000000000",5928.1,5870.0,60.4,61.8,2.45,2.5,0.892,-0.108,0.004,382,119,0.004,1507,12616,755.6000000000001,42970.100000000006]
["2025-03-03T11:46:47.000000000",5928.1,5875.0,55.8,57.3,2.9,3.0,0.874,-0.126,0.004,692,60,0.004,1320,11470,804.8,42970.100000000006]
["2025-03-03T11:46:47.000000000",5928.1,5880.0,51.4,52.8,3.4,3.6,0.853,-0.146,0.005,771,412,0.005,1602,13055,1186.5,42970.100000000006]
["2025-03-03T11:46:47.000000000",5928.1,5885.0,47.1,48.5,4.1,4.2,0.831,-0.169,0.006,214,147,0.006,693,14205,544.2,42970.100000000006]
["2025-03-03T11:46:47.000000000",5928.1,5890.0,43.4,44.0,4.9,5.0,0.804,-0.196,0.006,299,647,0.006,1080,10623,827.4000000000001,42970.100000000006]
["2025-03-03T11:46:47.000000000",5928.1,5895.0,39.3,39.9,5.8,5.9,0.775,-0.225,0.007,258,166,0.007,4635,8559,3425.1,42970.100000000006]
["2025-03-03T11:46:47.000000000",5928.1,5900.0,35.4,35.9,6.8,7.0,0.742,-0.258,0.007,2072,1172,0.007,7150,30280,6455.400000000001,42970.100000000006]
["2025-03-03T11:46:47.000000000",5928.1,5905.0,31.6,32.1,8.0,8.2,0.706,-0.294,0.008,514,197,0.008,1170,8035,1347.2,42970.100000000006]
["2025-03-03T11:46:47.000000000",5928.1,5910.0,28.1,28.3,9.4,9.6,0.667,-0.333,0.008,602,500,0.008,735,11633,1069.6,42970.100000000006]
["2025-03-03T11:46:47.000000000",5928.1,5915.0,24.7,24.9,11.0,11.2,0.625,-0.375,0.009,445,560,0.009,628,8031,965.7,42970.100000000006]
["2025-03-03T11:46:47.000000000",5928.1,5920.0,21.5,21.8,12.8,13.0,0.581,-0.419,0.009,770,1079,0.009,496,15940,1139.4,42970.100000000006]
["2025-03-03T11:46:47.000000000",5928.1,5925.0,18.6,18.8,14.9,15.0,0.534,-0.466,0.01,483,2299,0.01,717,13091,1200.0,42970.100000000006]
["2025-03-03T11:46:47.000000000",5928.1,5930.0,15.9,16.1,17.2,17.3,0.487,-0.513,0.009,556,3866,0.009,514,16389,963.0,42970.100000000006]
["2025-03-03T11:46:47.000000000",5928.1,5935.0,13.5,13.6,19.7,19.9,0.439,-0.561,0.009,461,5131,0.009,386,11218,762.3,42970.100000000006]
["2025-03-03T11:46:47.000000000",5928.1,5940.0,11.3,11.5,22.5,22.8,0.391,-0.609,0.009,0,10653,0.009,1250,13530,1125.0,42970.100000000006]
["2025-03-03T11:46:47.000000000",5928.1,5945.0,9.4,9.6,25.6,26.0,0.346,-0.654,0.009,562,9600,0.009,620,10984,1063.7999999999995,42970.100000000006]
["2025-03-03T11:46:47.000000000",5928.1,5950.0,7.7,7.9,29.0,29.2,0.302,-0.698,0.008,1822,15862,0.008,1518,13677,2672.0,42970.100000000006]
["2025-03-03T11:46:47.000000000",5928.1,5955.0,6.3,6.5,32.4,32.9,0.26,-0.74,0.008,1022,11486,0.008,552,5655,1259.2,42970.100000000006]
["2025-03-03T11:46:47.000000000",5928.1,5960.0,5.1,5.3,36.1,36.7,0.222,-0.778,0.007,913,16254,0.007,766,6045,1175.3,42970.100000000006]
["2025-03-03T11:46:47.000000000",5928.1,5965.0,4.1,4.3,39.9,41.3,0.188,-0.812,0.007,737,11490,0.007,588,3522,927.5,42970.100000000006]
["2025-03-03T11:46:47.000000000",5928.1,5970.0,3.3,3.4,44.1,45.5,0.157,-0.843,0.006,1364,19412,0.006,664,3379,1216.8000000000002,42970.100000000006]
["2025-03-03T11:46:47.000000000",5928.1,5975.0,2.65,2.75,48.3,49.8,0.13,-0.87,0.005,1245,14897,0.005,428,2187,836.5,42970.100000000006]
["2025-03-03T11:46:47.000000000",5928.1,5980.0,2.1,2.2,52.8,54.3,0.108,-0.891,0.004,2609,19971,0.004,286,2002,1158.0,42970.100000000006]
["2025-03-03T11:46:47.000000000",5928.1,5985.0,1.65,1.75,57.3,58.9,0.089,-0.911,0.004,841,15537,0.004,925,662,706.4,42970.100000000006]
["2025-03-03T11:46:47.000000000",5928.1,5990.0,1.3,1.4,62.0,63.5,0.073,-0.927,0.003,1258,17809,0.003,289,506,464.1,42970.100000000006]
["2025-03-03T11:46:47.000000000",5928.1,5995.0,1.05,1.1,66.7,68.2,0.059,-0.941,0.003,4932,17581,0.003,317,326,1574.7000000000005,42970.100000000006]
["2025-03-03T11:46:47.000000000",5928.1,6000.0,0.8,0.85,71.5,73.0,0.047,-0.953,0.002,7590,41482,0.002,1955,1036,1909.0,42970.100000000006]
["2025-03-03T11:46:47.000000000",5928.1,6005.0,0.6,0.7,76.3,77.8,0.038,-0.963,0.002,1600,13509,0.002,253,373,370.6,42970.100000000006]
["2025-03-03T11:46:47.000000000",5928.1,6010.0,0.45,0.55,81.1,82.7,0.03,-0.97,0.002,1443,16068,0.002,312,311,351.0,42970.100000000006]
["2025-03-03T11:46:47.000000000",5928.1,6015.0,0.35,0.4,86.0,87.6,0.023,-0.977,0.001,2436,12900,0.001,157,96,259.3,42970.100000000006]
["2025-03-03T11:46:47.000000000",5928.1,6020.0,0.25,0.35,90.9,92.5,0.019,-0.981,0.001,2648,18523,0.001,530,557,317.8,42970.100000000006]
["2025-03-03T11:46:47.000000000",5928.1,6025.0,0.2,0.25,95.9,97.4,0.015,-0.985,0.001,9417,16241,0.001,1406,321,1082.3,42970.100000000006]
["2025-03-03T11:46:47.000000000",5928.1,6030.0,0.15,0.2,97.2,104.4,0.012,-0.988,0.001,1682,11398,0.001,632,566,231.4,42970.100000000006]
["2025-03-03T11:46:47.000000000",5928.1,6035.0,0.1,0.15,102.0,110.5,0.009,-0.991,0.001,2046,10250,0.001,191,76,223.7,42970.100000000006]
["2025-03-03T11:46:47.000000000",5928.1,6040.0,0.05,0.1,107.4,114.2,0.005,-0.995,0.0,1551,9944,0.0,184,521,0.0,42970.100000000006]
["2025-03-03T11:46:47.000000000",5928.1,6045.0,0.05,0.1,112.2,119.3,0.005,-0.995,0.0,1263,5898,0.0,178,24,0.0,42970.100000000006]
["2025-03-03T11:46:47.000000000",5928.1,6050.0,0.05,0.1,117.3,124.8,0.005,-0.995,0.0,3219,7688,0.0,679,305,0.0,42970.100000000006]
["2025-03-03T11:46:58.000000000",5928.14,5805.0,123.3,124.2,0.25,0.35,0.985,-0.015,0.001,21,4,0.001,531,3276,55.2,42970.100000000006]
["2025-03-03T11:46:58.000000000",5928.14,5810.0,118.5,119.3,0.3,0.35,0.983,-0.017,0.001,27,19,0.001,833,3819,86.0,42970.100000000006]
["2025-03-03T11:46:58.000000000",5928.14,5815.0,113.4,114.3,0.35,0.45,0.98,-0.02,0.001,42,4,0.001,568,2528,61.00000000000001,42970.100000000006]
["2025-03-03T11:46:58.000000000",5928.14,5820.0,108.5,109.4,0.45,0.5,0.977,-0.023,0.001,31,12,0.001,837,5212,86.8,42970.100000000006]
["2025-03-03T11:46:58.000000000",5928.14,5825.0,103.7,104.5,0.5,0.6,0.973,-0.027,0.001,93,12,0.001,1321,3939,141.4,42970.100000000006]
["2025-03-03T11:46:58.000000000",5928.14,5830.0,98.7,99.6,0.6,0.65,0.97,-0.03,0.001,51,2,0.001,904,5595,95.5,42970.100000000006]
["2025-03-03T11:46:58.000000000",5928.14,5835.0,93.9,94.7,0.75,0.8,0.963,-0.037,0.002,80,3,0.002,713,4475,158.6,42970.100000000006]
["2025-03-03T11:46:58.000000000",5928.14,5840.0,88.9,89.8,0.85,0.9,0.958,-0.042,0.002,61,42,0.002,1383,8380,288.8,42970.100000000006]
["2025-03-03T11:46:58.000000000",5928.14,5845.0,84.1,85.0,1.05,1.1,0.95,-0.05,0.002,100,119,0.002,722,5893,164.39999999999998,42970.100000000006]
["2025-03-03T11:46:58.000000000",5928.14,5850.0,79.3,80.2,1.2,1.3,0.942,-0.058,0.002,409,218,0.002,0,12354,81.80000000000001,42970.100000000006]
["2025-03-03T11:46:58.000000000",5928.14,5855.0,74.7,75.4,1.45,1.5,0.933,-0.067,0.003,257,103,0.003,1358,7519,484.5,42970.100000000006]
["2025-03-03T11:46:58.000000000",5928.14,5860.0,69.8,70.7,1.75,1.8,0.92,-0.08,0.003,203,79,0.003,2118,12740,696.3,42970.100000000006]
["2025-03-03T11:46:58.000000000",5928.14,5865.0,65.4,66.0,2.05,2.1,0.907,-0.093,0.003,152,61,0.003,512,9025,199.2,42970.100000000006]
["2025-03-03T11:46:58.000000000",5928.14,5870.0,60.8,61.4,2.45,2.5,0.892,-0.108,0.004,382,119,0.004,1507,12627,755.6000000000001,42970.100000000006]
["2025-03-03T11:46:58.000000000",5928.14,5875.0,56.2,56.8,2.9,3.0,0.874,-0.126,0.004,692,60,0.004,1320,11471,804.8,42970.100000000006]
["2025-03-03T11:46:58.000000000",5928.14,5880.0,51.8,52.4,3.4,3.6,0.853,-0.146,0.005,771,412,0.005,1602,13069,1186.5,42970.100000000006]
["2025-03-03T11:46:58.000000000",5928.14,5885.0,47.5,48.0,4.1,4.2,0.831,-0.169,0.006,214,147,0.006,693,14205,544.2,42970.100000000006]
["2025-03-03T11:46:58.000000000",5928.14,5890.0,43.3,43.8,4.9,5.0,0.804,-0.196,0.006,299,647,0.006,1080,10624,827.4000000000001,42970.100000000006]
["2025-03-03T11:46:58.000000000",5928.14,5895.0,39.3,39.7,5.8,5.9,0.775,-0.225,0.007,258,166,0.007,4635,8559,3425.1,42970.100000000006]
["2025-03-03T11:46:58.000000000",5928.14,5900.0,35.3,35.7,6.8,7.0,0.742,-0.258,0.007,2072,1172,0.007,7150,30283,6455.400000000001,42970.100000000006]
["2025-03-03T11:46:58.000000000",5928.14,5905.0,31.5,31.9,8.0,8.2,0.706,-0.294,0.008,514,197,0.008,1170,8037,1347.2,42970.100000000006]
["2025-03-03T11:46:58.000000000",5928.14,5910.0,28.1,28.3,9.4,9.6,0.667,-0.333,0.008,602,500,0.008,735,11639,1069.6,42970.100000000006]
["2025-03-03T11:46:58.000000000",5928.14,5915.0,24.7,24.9,11.0,11.2,0.625,-0.375,0.009,445,560,0.009,628,8031,965.7,42970.100000000006]
["2025-03-03T11:46:58.000000000",5928.14,5920.0,21.5,21.7,12.8,13.0,0.581,-0.419,0.009,770,1082,0.009,496,15956,1139.4,42970.100000000006]
["2025-03-03T11:46:58.000000000",5928.14,5925.0,18.5,18.8,14.9,15.1,0.534,-0.466,0.01,483,2305,0.01,717,13100,1200.0,42970.100000000006]
["2025-03-03T11:46:58.000000000",5928.14,5930.0,15.9,16.1,17.2,17.4,0.487,-0.513,0.009,556,3870,0.009,514,16404,963.0,42970.100000000006]
["2025-03-03T11:46:58.000000000",5928.14,5935.0,13.4,13.6,19.7,20.0,0.439,-0.561,0.009,461,5132,0.009,386,11224,762.3,42970.100000000006]
["2025-03-03T11:46:58.000000000",5928.14,5940.0,11.3,11.4,22.6,22.8,0.391,-0.609,0.009,0,10658,0.009,1250,13530,1125.0,42970.100000000006]
["2025-03-03T11:46:58.000000000",5928.14,5945.0,9.4,9.5,25.6,26.0,0.346,-0.654,0.009,562,9600,0.009,620,10984,1063.7999999999995,42970.100000000006]
["2025-03-03T11:46:58.000000000",5928.14,5950.0,7.7,7.9,29.0,29.3,0.302,-0.698,0.008,1822,15864,0.008,1518,13681,2672.0,42970.100000000006]
["2025-03-03T11:46:58.000000000",5928.14,5955.0,6.3,6.5,32.5,33.0,0.26,-0.74,0.008,1022,11487,0.008,552,5655,1259.2,42970.100000000006]
["2025-03-03T11:46:58.000000000",5928.14,5960.0,5.1,5.3,36.3,36.8,0.222,-0.778,0.007,913,16261,0.007,766,6047,1175.3,42970.100000000006]
["2025-03-03T11:46:58.000000000",5928.14,5965.0,4.1,4.3,40.3,40.9,0.188,-0.812,0.007,737,11494,0.007,588,3522,927.5,42970.100000000006]
["2025-03-03T11:46:58.000000000",5928.14,5970.0,3.3,3.4,44.5,45.1,0.157,-0.843,0.006,1364,19413,0.006,664,3379,1216.8000000000002,42970.100000000006]
["2025-03-03T11:46:58.000000000",5928.14,5975.0,2.65,2.75,48.8,49.4,0.13,-0.87,0.005,1245,14915,0.005,428,2187,836.5,42970.100000000006]
["2025-03-03T11:46:58.000000000",5928.14,5980.0,2.1,2.2,53.3,54.0,0.108,-0.891,0.004,2609,19975,0.004,286,2002,1158.0,42970.100000000006]
["2025-03-03T11:46:58.000000000",5928.14,5985.0,1.65,1.75,57.8,58.6,0.089,-0.911,0.004,841,15541,0.004,925,662,706.4,42970.100000000006]
["2025-03-03T11:46:58.000000000",5928.14,5990.0,1.3,1.4,62.4,63.1,0.073,-0.927,0.003,1258,17822,0.003,289,506,464.1,42970.100000000006]
["2025-03-03T11:46:58.000000000",5928.14,5995.0,1.0,1.1,67.1,68.0,0.059,-0.941,0.003,4932,17583,0.003,317,326,1574.7000000000005,42970.100000000006]
["2025-03-03T11:46:58.000000000",5928.14,6000.0,0.8,0.85,71.9,72.6,0.047,-0.953,0.002,7590,41486,0.002,1955,1036,1909.0,42970.100000000006]
["2025-03-03T11:46:58.000000000",5928.14,6005.0,0.6,0.7,76.7,77.5,0.038,-0.963,0.002,1600,13542,0.002,253,373,370.6,42970.100000000006]
["2025-03-03T11:46:58.000000000",5928.14,6010.0,0.45,0.55,81.6,82.5,0.03,-0.97,0.002,1443,16072,0.002,312,311,351.0,42970.100000000006]
["2025-03-03T11:46:58.000000000",5928.14,6015.0,0.35,0.4,86.5,87.4,0.023,-0.977,0.001,2436,12900,0.001,157,96,259.3,42970.100000000006]
["2025-03-03T11:46:58.000000000",5928.14,6020.0,0.25,0.35,91.4,92.3,0.019,-0.981,0.001,2648,18551,0.001,530,557,317.8,42970.100000000006]
["2025-03-03T11:46:58.000000000",5928.14,6025.0,0.2,0.25,96.3,97.2,0.015,-0.985,0.001,9417,16242,0.001,1406,321,1082.3,42970.100000000006]
["2025-03-03T11:46:58.000000000",5928.14,6030.0,0.15,0.2,101.2,102.1,0.012,-0.988,0.001,1682,11400,0.001,632,566,231.4,42970.100000000006]
["2025-03-03T11:46:58.000000000",5928.14,6035.0,0.1,0.15,106.2,107.1,0.009,-0.991,0.001,2046,10250,0.001,191,76,223.7,42970.100000000006]
["2025-03-03T11:46:58.000000000",5928.14,6040.0,0.05,0.1,111.2,112.1,0.005,-0.995,0.0,1551,9944,0.0,184,521,0.0,42970.100000000006]
["2025-03-03T11:46:58.000000000",5928.14,6045.0,0.05,0.1,116.1,117.1,0.005,-0.995,0.0,1263,5898,0.0,178,24,0.0,42970.100000000006]
["2025-03-03T11:46:58.000000000",5928.14,6050.0,0.05,0.1,117.3,124.8,0.005,-0.995,0.0,3219,7688,0.0,679,305,0.0,42970.100000000006]
["2025-03-03T11:47:09.000000000",5928.56,5805.0,121.1,127.8,0.25,0.3,0.986,-0.014,0.001,21,4,0.001,531,3276,55.2,42970.100000000006]
["2025-03-03T11:47:09.000000000",5928.56,5810.0,114.8,123.6,0.3,0.35,0.984,-0.016,0.001,27,19,0.001,833,3819,86.0,42970.100000000006]
["2025-03-03T11:47:09.000000000",5928.56,5815.0,111.2,117.7,0.35,0.4,0.981,-0.019,0.001,42,4,0.001,568,2528,61.00000000000001,42970.100000000006]
["2025-03-03T11:47:09.000000000",5928.56,5820.0,106.3,113.0,0.4,0.5,0.977,-0.023,0.001,31,12,0.001,837,5212,86.8,42970.100000000006]
["2025-03-03T11:47:09.000000000",5928.56,5825.0,101.5,108.0,0.5,0.55,0.974,-0.026,0.001,93,12,0.001,1321,3939,141.4,42970.100000000006]
["2025-03-03T11:47:09.000000000",5928.56,5830.0,96.5,102.9,0.6,0.65,0.97,-0.03,0.001,51,2,0.001,904,5597,95.5,42970.100000000006]
["2025-03-03T11:47:09.000000000",5928.56,5835.0,94.5,96.0,0.7,0.75,0.964,-0.036,0.002,80,3,0.002,713,4475,158.6,42970.100000000006]
["2025-03-03T11:47:09.000000000",5928.56,5840.0,89.7,91.1,0.85,0.9,0.958,-0.042,0.002,61,42,0.002,1383,8381,288.8,42970.100000000006]
["2025-03-03T11:47:09.000000000",5928.56,5845.0,84.9,86.3,1.0,1.05,0.951,-0.049,0.002,100,119,0.002,722,5894,164.39999999999998,42970.100000000006]
["2025-03-03T11:47:09.000000000",5928.56,5850.0,79.9,81.4,1.15,1.2,0.943,-0.057,0.002,409,218,0.002,0,12356,81.80000000000001,42970.100000000006]
["2025-03-03T11:47:09.000000000",5928.56,5855.0,75.3,76.7,1.4,1.45,0.932,-0.068,0.003,257,103,0.003,1358,7522,484.5,42970.100000000006]
["2025-03-03T11:47:09.000000000",5928.56,5860.0,70.5,71.9,1.65,1.7,0.921,-0.079,0.003,203,79,0.003,2118,12741,696.3,42970.100000000006]
["2025-03-03T11:47:09.000000000",5928.56,5865.0,65.9,67.2,1.95,2.05,0.908,-0.092,0.003,152,61,0.003,512,9029,199.2,42970.100000000006]
["2025-03-03T11:47:09.000000000",5928.56,5870.0,61.3,62.6,2.35,2.4,0.892,-0.108,0.004,382,119,0.004,1507,12630,755.6000000000001,42970.100000000006]
["2025-03-03T11:47:09.000000000",5928.56,5875.0,56.7,58.1,2.8,2.85,0.875,-0.125,0.004,692,60,0.004,1320,11471,804.8,42970.100000000006]
["2025-03-03T11:47:09.000000000",5928.56,5880.0,52.3,53.5,3.3,3.4,0.854,-0.146,0.005,771,412,0.005,1602,13069,1186.5,42970.100000000006]
["2025-03-03T11:47:09.000000000",5928.56,5885.0,47.9,49.2,3.9,4.1,0.83,-0.17,0.006,214,147,0.006,693,14209,544.2,42970.100000000006]
["2025-03-03T11:47:09.000000000",5928.56,5890.0,44.1,44.9,4.7,4.8,0.804,-0.196,0.006,299,647,0.006,1080,10649,827.4000000000001,42970.100000000006]
["2025-03-03T11:47:09.000000000",5928.56,5895.0,40.0,40.7,5.5,5.7,0.775,-0.225,0.007,258,166,0.007,4635,8568,3425.1,42970.100000000006]
["2025-03-03T11:47:09.000000000",5928.56,5900.0,36.0,36.5,6.6,6.7,0.742,-0.258,0.007,2072,1172,0.007,7150,30290,6455.400000000001,42970.100000000006]
["2025-03-03T11:47:09.000000000",5928.56,5905.0,32.2,32.7,7.7,7.9,0.706,-0.295,0.008,514,197,0.008,1170,8039,1347.2,42970.100000000006]
["2025-03-03T11:47:09.000000000",5928.56,5910.0,28.7,28.9,9.1,9.2,0.667,-0.333,0.008,602,504,0.008,735,11654,1069.6,42970.100000000006]
["2025-03-03T11:47:09.000000000",5928.56,5915.0,25.2,25.5,10.7,10.8,0.624,-0.376,0.009,445,560,0.009,628,8034,965.7,42970.100000000006]
["2025-03-03T11:47:09.000000000",5928.56,5920.0,22.0,22.2,12.5,12.6,0.58,-0.42,0.009,770,1085,0.009,496,15975,1139.4,42970.100000000006]
["2025-03-03T11:47:09.000000000",5928.56,5925.0,19.0,19.2,14.5,14.6,0.533,-0.467,0.01,483,2312,0.01,717,13100,1200.0,42970.100000000006]
["2025-03-03T11:47:09.000000000",5928.56,5930.0,16.3,16.5,16.7,16.8,0.485,-0.515,0.009,556,3923,0.009,514,16457,963.0,42970.100000000006]
["2025-03-03T11:47:09.000000000",5928.56,5935.0,13.8,14.0,19.2,19.3,0.437,-0.562,0.009,461,5141,0.009,386,11225,762.3,42970.100000000006]
["2025-03-03T11:47:09.000000000",5928.56,5940.0,11.6,11.7,22.0,22.2,0.39,-0.61,0.009,0,10684,0.009,1250,13531,1125.0,42970.100000000006]
["2025-03-03T11:47:09.000000000",5928.56,5945.0,9.7,9.8,25.0,25.3,0.344,-0.656,0.009,562,9605,0.009,620,10986,1063.7999999999995,42970.100000000006]
["2025-03-03T11:47:09.000000000",5928.56,5950.0,8.0,8.1,28.4,28.6,0.3,-0.7,0.008,1822,15871,0.008,1518,13682,2672.0,42970.100000000006]
["2025-03-03T11:47:09.000000000",5928.56,5955.0,6.5,6.6,31.8,32.2,0.259,-0.741,0.008,1022,11487,0.008,552,5656,1259.2,42970.100000000006]
["2025-03-03T11:47:09.000000000",5928.56,5960.0,5.3,5.4,35.4,36.0,0.221,-0.779,0.007,913,16265,0.007,766,6047,1175.3,42970.100000000006]
["2025-03-03T11:47:09.000000000",5928.56,5965.0,4.3,4.4,39.4,40.3,0.187,-0.813,0.007,737,11499,0.007,588,3522,927.5,42970.100000000006]
["2025-03-03T11:47:09.000000000",5928.56,5970.0,3.4,3.5,43.3,44.8,0.156,-0.844,0.006,1364,19457,0.006,664,3380,1216.8000000000002,42970.100000000006]
["2025-03-03T11:47:09.000000000",5928.56,5975.0,2.75,2.8,47.6,48.9,0.131,-0.869,0.005,1245,14921,0.005,428,2187,836.5,42970.100000000006]
["2025-03-03T11:47:09.000000000",5928.56,5980.0,2.2,2.25,52.0,53.5,0.108,-0.892,0.004,2609,19979,0.004,286,2003,1158.0,42970.100000000006]
["2025-03-03T11:47:09.000000000",5928.56,5985.0,1.7,1.8,56.5,57.9,0.088,-0.912,0.004,841,15545,0.004,925,662,706.4,42970.100000000006]
["2025-03-03T11:47:09.000000000",5928.56,5990.0,1.35,1.4,61.2,62.7,0.072,-0.928,0.003,1258,17824,0.003,289,506,464.1,42970.100000000006]
["2025-03-03T11:47:09.000000000",5928.56,5995.0,1.05,1.1,65.8,67.5,0.059,-0.941,0.003,4932,17585,0.003,317,326,1574.7000000000005,42970.100000000006]
["2025-03-03T11:47:09.000000000",5928.56,6000.0,0.85,0.9,70.6,72.3,0.047,-0.953,0.002,7590,41525,0.002,1955,1037,1909.0,42970.100000000006]
["2025-03-03T11:47:09.000000000",5928.56,6005.0,0.65,0.7,75.4,77.0,0.038,-0.962,0.002,1600,13542,0.002,253,373,370.6,42970.100000000006]
["2025-03-03T11:47:09.000000000",5928.56,6010.0,0.5,0.55,80.2,81.9,0.031,-0.969,0.002,1443,16073,0.002,312,311,351.0,42970.100000000006]
["2025-03-03T11:47:09.000000000",5928.56,6015.0,0.35,0.45,85.1,86.8,0.023,-0.977,0.001,2436,12927,0.001,157,96,259.3,42970.100000000006]
["2025-03-03T11:47:09.000000000",5928.56,6020.0,0.3,0.35,90.0,91.6,0.019,-0.981,0.001,2648,18551,0.001,530,557,317.8,42970.100000000006]
["2025-03-03T11:47:09.000000000",5928.56,6025.0,0.2,0.25,94.9,96.6,0.015,-0.985,0.001,9417,16244,0.001,1406,321,1082.3,42970.100000000006]
["2025-03-03T11:47:09.000000000",5928.56,6030.0,0.15,0.2,97.7,104.4,0.012,-0.988,0.001,1682,11400,0.001,632,566,231.4,42970.100000000006]
["2025-03-03T11:47:09.000000000",5928.56,6035.0,0.1,0.15,102.6,110.2,0.009,-0.991,0.001,2046,10250,0.001,191,76,223.7,42970.100000000006]
["2025-03-03T11:47:09.000000000",5928.56,6040.0,0.05,0.15,107.6,114.2,0.005,-0.995,0.0,1551,9949,0.0,184,521,0.0,42970.100000000006]
["2025-03-03T11:47:09.000000000",5928.56,6045.0,0.05,0.1,112.2,119.3,0.005,-0.995,0.0,1263,5898,0.0,178,24,0.0,42970.100000000006]
["2025-03-03T11:47:09.000000000",5928.56,6050.0,0.05,0.1,117.3,124.8,0.005,-0.995,0.0,3219,7688,0.0,679,305,0.0,42970.100000000006]
["2025-03-03T11:47:21.000000000",5929.14,5805.0,124.6,129.3,0.25,0.3,0.986,-0.014,0.001,21,4,0.001,531,3277,55.2,43567.00000000001]
["2025-03-03T11:47:21.000000000",5929.14,5810.0,119.7,124.3,0.3,0.35,0.984,-0.016,0.001,27,19,0.001,833,3819,86.0,43567.00000000001]
["2025-03-03T11:47:21.000000000",5929.14,5815.0,114.7,119.2,0.35,0.4,0.982,-0.018,0.001,42,4,0.001,568,2528,61.00000000000001,43567.00000000001]
["2025-03-03T11:47:21.000000000",5929.14,5820.0,109.8,113.5,0.4,0.45,0.979,-0.021,0.001,31,12,0.001,837,5214,86.8,43567.00000000001]
["2025-03-03T11:47:21.000000000",5929.14,5825.0,104.9,108.5,0.5,0.55,0.975,-0.025,0.001,93,12,0.001,1321,3939,141.4,43567.00000000001]
["2025-03-03T11:47:21.000000000",5929.14,5830.0,100.0,104.3,0.55,0.65,0.971,-0.029,0.001,51,2,0.001,904,5598,95.5,43567.00000000001]
["2025-03-03T11:47:21.000000000",5929.14,5835.0,95.1,96.1,0.7,0.75,0.965,-0.035,0.001,80,3,0.001,713,4475,79.3,43567.00000000001]
["2025-03-03T11:47:21.000000000",5929.14,5840.0,90.2,91.2,0.8,0.85,0.96,-0.04,0.002,61,42,0.002,1383,8386,288.8,43567.00000000001]
["2025-03-03T11:47:21.000000000",5929.14,5845.0,85.3,86.4,0.95,1.0,0.954,-0.046,0.002,100,119,0.002,722,5903,164.39999999999998,43567.00000000001]
["2025-03-03T11:47:21.000000000",5929.14,5850.0,80.5,81.5,1.15,1.2,0.945,-0.055,0.002,409,218,0.002,0,12359,81.80000000000001,43567.00000000001]
["2025-03-03T11:47:21.000000000",5929.14,5855.0,75.8,76.8,1.35,1.45,0.936,-0.064,0.003,257,103,0.003,1358,7528,484.5,43567.00000000001]
["2025-03-03T11:47:21.000000000",5929.14,5860.0,71.0,72.0,1.65,1.7,0.925,-0.075,0.003,203,79,0.003,2118,12742,696.3,43567.00000000001]
["2025-03-03T11:47:21.000000000",5929.14,5865.0,66.4,67.1,1.95,2.0,0.912,-0.088,0.003,152,61,0.003,512,9038,199.2,43567.00000000001]
["2025-03-03T11:47:21.000000000",5929.14,5870.0,61.7,62.5,2.3,2.4,0.897,-0.103,0.004,382,119,0.004,1507,12645,755.6000000000001,43567.00000000001]
["2025-03-03T11:47:21.000000000",5929.14,5875.0,57.2,57.9,2.75,2.85,0.88,-0.12,0.004,692,60,0.004,1320,11481,804.8,43567.00000000001]
["2025-03-03T11:47:21.000000000",5929.14,5880.0,52.7,53.4,3.3,3.4,0.86,-0.14,0.005,771,412,0.005,1602,13076,1186.5,43567.00000000001]
["2025-03-03T11:47:21.000000000",5929.14,5885.0,48.4,49.0,3.9,4.0,0.837,-0.163,0.005,214,147,0.005,693,14245,453.5,43567.00000000001]
["2025-03-03T11:47:21.000000000",5929.14,5890.0,44.1,44.7,4.6,4.8,0.813,-0.187,0.006,299,647,0.006,1080,10662,827.4000000000001,43567.00000000001]
["2025-03-03T11:47:21.000000000",5929.14,5895.0,40.0,40.5,5.5,5.7,0.783,-0.216,0.007,258,166,0.007,4635,8576,3425.1,43567.00000000001]
["2025-03-03T11:47:21.000000000",5929.14,5900.0,36.0,36.6,6.5,6.7,0.753,-0.248,0.007,2072,1172,0.007,7150,30336,6455.400000000001,43567.00000000001]
["2025-03-03T11:47:21.000000000",5929.14,5905.0,32.2,32.7,7.7,7.8,0.717,-0.283,0.008,514,197,0.008,1170,8044,1347.2,43567.00000000001]
["2025-03-03T11:47:21.000000000",5929.14,5910.0,28.7,28.9,9.0,9.2,0.678,-0.321,0.008,602,504,0.008,735,11678,1069.6,43567.00000000001]
["2025-03-03T11:47:21.000000000",5929.14,5915.0,25.2,25.5,10.6,10.8,0.637,-0.363,0.009,445,560,0.009,628,8043,965.7,43567.00000000001]
["2025-03-03T11:47:21.000000000",5929.14,5920.0,22.0,22.3,12.4,12.5,0.592,-0.407,0.009,770,1088,0.009,496,16001,1139.4,43567.00000000001]
["2025-03-03T11:47:21.000000000",5929.14,5925.0,19.1,19.3,14.4,14.5,0.546,-0.453,0.009,483,2318,0.01,717,13142,1151.7,43567.00000000001]
["2025-03-03T11:47:21.000000000",5929.14,5930.0,16.3,16.5,16.6,16.8,0.498,-0.502,0.01,556,3933,0.01,514,16472,1070.0,43567.00000000001]
["2025-03-03T11:47:21.000000000",5929.14,5935.0,13.8,14.0,19.1,19.2,0.45,-0.549,0.01,461,5160,0.01,386,11233,847.0000000000001,43567.00000000001]
["2025-03-03T11:47:21.000000000",5929.14,5940.0,11.6,11.8,21.9,22.2,0.403,-0.597,0.009,0,10692,0.009,1250,13537,1125.0,43567.00000000001]
["2025-03-03T11:47:21.000000000",5929.14,5945.0,9.7,9.8,24.9,25.2,0.356,-0.644,0.009,562,9623,0.009,620,10986,1063.7999999999995,43567.00000000001]
["2025-03-03T11:47:21.000000000",5929.14,5950.0,8.0,8.1,28.3,28.6,0.311,-0.689,0.009,1822,15886,0.009,1518,13682,3006.0,43567.00000000001]
["2025-03-03T11:47:21.000000000",5929.14,5955.0,6.5,6.7,31.7,32.1,0.269,-0.731,0.008,1022,11491,0.008,552,5656,1259.2,43567.00000000001]
["2025-03-03T11:47:21.000000000",5929.14,5960.0,5.3,5.4,35.4,35.9,0.229,-0.771,0.007,913,16376,0.007,766,6051,1175.3,43567.00000000001]
["2025-03-03T11:47:21.000000000",5929.14,5965.0,4.3,4.4,39.2,39.9,0.195,-0.805,0.007,737,11536,0.007,588,3522,927.5,43567.00000000001]
["2025-03-03T11:47:21.000000000",5929.14,5970.0,3.4,3.5,43.4,44.1,0.164,-0.836,0.006,1364,19475,0.006,664,3380,1216.8000000000002,43567.00000000001]
["2025-03-03T11:47:21.000000000",5929.14,5975.0,2.75,2.8,47.7,48.4,0.136,-0.864,0.005,1245,14925,0.005,428,2187,836.5,43567.00000000001]
["2025-03-03T11:47:21.000000000",5929.14,5980.0,2.2,2.25,51.9,52.8,0.113,-0.887,0.005,2609,20133,0.005,286,2003,1447.5,43567.00000000001]
["2025-03-03T11:47:21.000000000",5929.14,5985.0,1.75,1.8,56.4,57.4,0.093,-0.908,0.004,841,15566,0.004,925,662,706.4,43567.00000000001]
["2025-03-03T11:47:21.000000000",5929.14,5990.0,1.35,1.45,61.0,62.0,0.075,-0.924,0.003,1258,17985,0.003,289,506,464.1,43567.00000000001]
["2025-03-03T11:47:21.000000000",5929.14,5995.0,1.05,1.15,65.7,66.7,0.062,-0.938,0.003,4932,17589,0.003,317,326,1574.7000000000005,43567.00000000001]
["2025-03-03T11:47:21.000000000",5929.14,6000.0,0.85,0.9,70.5,71.5,0.05,-0.95,0.002,7590,41569,0.002,1955,1037,1909.0,43567.00000000001]
["2025-03-03T11:47:21.000000000",5929.14,6005.0,0.65,0.7,75.3,76.3,0.04,-0.96,0.002,1600,13550,0.002,253,373,370.6,43567.00000000001]
["2025-03-03T11:47:21.000000000",5929.14,6010.0,0.5,0.55,80.1,81.2,0.032,-0.968,0.002,1443,16078,0.002,312,311,351.0,43567.00000000001]
["2025-03-03T11:47:21.000000000",5929.14,6015.0,0.4,0.45,85.0,86.1,0.026,-0.974,0.001,2436,12927,0.001,157,96,259.3,43567.00000000001]
["2025-03-03T11:47:21.000000000",5929.14,6020.0,0.3,0.35,89.9,91.0,0.02,-0.98,0.001,2648,18626,0.001,530,557,317.8,43567.00000000001]
["2025-03-03T11:47:21.000000000",5929.14,6025.0,0.2,0.25,94.8,95.9,0.015,-0.985,0.001,9417,16246,0.001,1406,321,1082.3,43567.00000000001]
["2025-03-03T11:47:21.000000000",5929.14,6030.0,0.15,0.2,96.5,100.8,0.012,-0.988,0.001,1682,11400,0.001,632,566,231.4,43567.00000000001]
["2025-03-03T11:47:21.000000000",5929.14,6035.0,0.1,0.15,102.0,105.8,0.009,-0.991,0.001,2046,10250,0.001,191,76,223.7,43567.00000000001]
["2025-03-03T11:47:21.000000000",5929.14,6040.0,0.1,0.15,106.3,110.8,0.007,-0.993,0.0,1551,9951,0.0,184,521,0.0,43567.00000000001]
["2025-03-03T11:47:21.000000000",5929.14,6045.0,0.05,0.1,110.8,115.7,0.005,-0.995,0.0,1263,5898,0.0,178,24,0.0,43567.00000000001]
["2025-03-03T11:47:21.000000000",5929.14,6050.0,0.05,0.1,115.8,123.3,0.005,-0.995,0.0,3219,7688,0.0,679,305,0.0,43567.00000000001]
["2025-03-03T11:47:32.000000000",5929.52,5805.0,121.1,129.3,0.25,0.3,0.986,-0.014,0.001,21,4,0.001,531,3277,55.2,43530.600000000006]
["2025-03-03T11:47:32.000000000",5929.52,5810.0,116.3,125.1,0.3,0.35,0.984,-0.016,0.001,27,19,0.001,833,3819,86.0,43530.600000000006]
["2025-03-03T11:47:32.000000000",5929.52,5815.0,111.2,119.2,0.35,0.4,0.982,-0.018,0.001,42,4,0.001,568,2528,61.00000000000001,43530.600000000006]
["2025-03-03T11:47:32.000000000",5929.52,5820.0,106.9,114.4,0.4,0.45,0.979,-0.021,0.001,31,12,0.001,837,5215,86.8,43530.600000000006]
["2025-03-03T11:47:32.000000000",5929.52,5825.0,101.8,109.2,0.45,0.55,0.975,-0.025,0.001,93,12,0.001,1321,3940,141.4,43530.600000000006]
["2025-03-03T11:47:32.000000000",5929.52,5830.0,96.9,104.3,0.55,0.6,0.972,-0.028,0.001,51,2,0.001,904,5598,95.5,43530.600000000006]
["2025-03-03T11:47:32.000000000",5929.52,5835.0,95.4,97.1,0.65,0.7,0.967,-0.033,0.001,80,3,0.001,713,4475,79.3,43530.600000000006]
["2025-03-03T11:47:32.000000000",5929.52,5840.0,90.5,92.1,0.8,0.85,0.96,-0.04,0.002,61,42,0.002,1383,8394,288.8,43530.600000000006]
["2025-03-03T11:47:32.000000000",5929.52,5845.0,85.7,87.3,0.95,1.0,0.954,-0.046,0.002,100,119,0.002,722,5905,164.39999999999998,43530.600000000006]
["2025-03-03T11:47:32.000000000",5929.52,5850.0,80.9,82.5,1.1,1.15,0.947,-0.053,0.002,409,218,0.002,0,12360,81.80000000000001,43530.600000000006]
["2025-03-03T11:47:32.000000000",5929.52,5855.0,76.2,77.6,1.3,1.4,0.937,-0.063,0.003,257,103,0.003,1358,7531,484.5,43530.600000000006]
["2025-03-03T11:47:32.000000000",5929.52,5860.0,71.3,72.9,1.55,1.65,0.926,-0.074,0.003,203,79,0.003,2118,12749,696.3,43530.600000000006]
["2025-03-03T11:47:32.000000000",5929.52,5865.0,66.5,68.2,1.85,1.95,0.913,-0.087,0.003,152,61,0.003,512,9044,199.2,43530.600000000006]
["2025-03-03T11:47:32.000000000",5929.52,5870.0,62.0,63.5,2.25,2.3,0.899,-0.101,0.004,382,119,0.004,1507,12650,755.6000000000001,43530.600000000006]
["2025-03-03T11:47:32.000000000",5929.52,5875.0,57.5,59.0,2.65,2.75,0.882,-0.118,0.004,692,60,0.004,1320,11487,804.8,43530.600000000006]
["2025-03-03T11:47:32.000000000",5929.52,5880.0,53.0,54.5,3.2,3.3,0.862,-0.138,0.005,771,412,0.005,1602,13084,1186.5,43530.600000000006]
["2025-03-03T11:47:32.000000000",5929.52,5885.0,48.7,50.0,3.8,3.9,0.839,-0.161,0.005,214,147,0.005,693,14252,453.5,43530.600000000006]
["2025-03-03T11:47:32.000000000",5929.52,5890.0,44.4,45.2,4.5,4.6,0.814,-0.186,0.006,299,647,0.006,1080,10668,827.4000000000001,43530.600000000006]
["2025-03-03T11:47:32.000000000",5929.52,5895.0,40.3,41.0,5.3,5.5,0.786,-0.214,0.007,258,166,0.007,4635,8581,3425.1,43530.600000000006]
["2025-03-03T11:47:32.000000000",5929.52,5900.0,36.6,37.1,6.3,6.4,0.754,-0.246,0.007,2072,1175,0.007,7150,30348,6455.400000000001,43530.600000000006]
["2025-03-03T11:47:32.000000000",5929.52,5905.0,32.7,33.2,7.5,7.6,0.718,-0.281,0.008,514,197,0.008,1170,8049,1347.2,43530.600000000006]
["2025-03-03T11:47:32.000000000",5929.52,5910.0,29.1,29.3,8.8,8.9,0.68,-0.32,0.008,602,505,0.008,735,11691,1069.6,43530.600000000006]
["2025-03-03T11:47:32.000000000",5929.52,5915.0,25.6,25.9,10.3,10.4,0.638,-0.362,0.009,445,561,0.009,628,8049,965.7,43530.600000000006]
["2025-03-03T11:47:32.000000000",5929.52,5920.0,22.4,22.6,12.1,12.2,0.594,-0.407,0.009,770,1090,0.009,496,16008,1139.4,43530.600000000006]
["2025-03-03T11:47:32.000000000",5929.52,5925.0,19.4,19.6,14.0,14.2,0.547,-0.453,0.01,483,2323,0.01,717,13152,1200.0,43530.600000000006]
["2025-03-03T11:47:32.000000000",5929.52,5930.0,16.7,16.8,16.3,16.4,0.498,-0.502,0.01,556,3941,0.01,514,16476,1070.0,43530.600000000006]
["2025-03-03T11:47:32.000000000",5929.52,5935.0,14.1,14.3,18.8,18.9,0.451,-0.549,0.009,461,5168,0.009,386,11236,762.3,43530.600000000006]
["2025-03-03T11:47:32.000000000",5929.52,5940.0,11.9,12.0,21.5,21.7,0.403,-0.597,0.009,0,10695,0.009,1250,13538,1125.0,43530.600000000006]
["2025-03-03T11:47:32.000000000",5929.52,5945.0,9.9,10.1,24.5,24.8,0.357,-0.643,0.009,562,9631,0.009,620,10988,1063.7999999999995,43530.600000000006]
["2025-03-03T11:47:32.000000000",5929.52,5950.0,8.2,8.3,27.8,28.1,0.312,-0.688,0.009,1822,15916,0.009,1518,13682,3006.0,43530.600000000006]
["2025-03-03T11:47:32.000000000",5929.52,5955.0,6.7,6.8,31.1,31.7,0.271,-0.729,0.008,1022,11496,0.008,552,5656,1259.2,43530.600000000006]
["2025-03-03T11:47:32.000000000",5929.52,5960.0,5.4,5.6,34.7,35.5,0.232,-0.768,0.007,913,16391,0.007,766,6051,1175.3,43530.600000000006]
["2025-03-03T11:47:32.000000000",5929.52,5965.0,4.4,4.5,38.5,39.5,0.196,-0.804,0.007,737,11541,0.007,588,3522,927.5,43530.600000000006]
["2025-03-03T11:47:32.000000000",5929.52,5970.0,3.5,3.6,42.3,43.7,0.165,-0.835,0.006,1364,19480,0.006,664,3380,1216.8000000000002,43530.600000000006]
["2025-03-03T11:47:32.000000000",5929.52,5975.0,2.85,2.9,46.6,48.1,0.138,-0.862,0.005,1245,14932,0.005,428,2187,836.5,43530.600000000006]
["2025-03-03T11:47:32.000000000",5929.52,5980.0,2.25,2.3,51.0,52.5,0.114,-0.886,0.005,2609,20141,0.005,286,2003,1447.5,43530.600000000006]
["2025-03-03T11:47:32.000000000",5929.52,5985.0,1.75,1.85,55.5,57.1,0.093,-0.907,0.004,841,15571,0.004,925,662,706.4,43530.600000000006]
["2025-03-03T11:47:32.000000000",5929.52,5990.0,1.4,1.45,60.1,61.7,0.076,-0.924,0.003,1258,17989,0.003,289,506,464.1,43530.600000000006]
["2025-03-03T11:47:32.000000000",5929.52,5995.0,1.1,1.15,64.8,66.4,0.062,-0.938,0.003,4932,17591,0.003,317,341,1574.7000000000005,43530.600000000006]
["2025-03-03T11:47:32.000000000",5929.52,6000.0,0.85,0.9,69.6,71.2,0.05,-0.95,0.002,7590,41574,0.002,1955,1037,1909.0,43530.600000000006]
["2025-03-03T11:47:32.000000000",5929.52,6005.0,0.65,0.75,74.3,76.0,0.041,-0.96,0.002,1600,13550,0.002,253,373,370.6,43530.600000000006]
["2025-03-03T11:47:32.000000000",5929.52,6010.0,0.5,0.55,79.2,80.8,0.032,-0.969,0.002,1443,16078,0.002,312,325,351.0,43530.600000000006]
["2025-03-03T11:47:32.000000000",5929.52,6015.0,0.4,0.45,84.1,85.7,0.026,-0.974,0.001,2436,12927,0.001,157,96,259.3,43530.600000000006]
["2025-03-03T11:47:32.000000000",5929.52,6020.0,0.3,0.35,88.9,90.6,0.02,-0.98,0.001,2648,18628,0.001,530,557,317.8,43530.600000000006]
["2025-03-03T11:47:32.000000000",5929.52,6025.0,0.2,0.3,93.9,95.5,0.016,-0.984,0.001,9417,16327,0.001,1406,321,1082.3,43530.600000000006]
["2025-03-03T11:47:32.000000000",5929.52,6030.0,0.15,0.2,98.8,100.4,0.012,-0.988,0.001,1682,11400,0.001,632,566,231.4,43530.600000000006]
["2025-03-03T11:47:32.000000000",5929.52,6035.0,0.1,0.15,101.5,108.9,0.009,-0.991,0.001,2046,10250,0.001,191,76,223.7,43530.600000000006]
["2025-03-03T11:47:32.000000000",5929.52,6040.0,0.1,0.15,106.3,113.8,0.008,-0.992,0.0,1551,9951,0.0,184,521,0.0,43530.600000000006]
["2025-03-03T11:47:32.000000000",5929.52,6045.0,0.05,0.1,110.7,119.3,0.005,-0.995,0.0,1263,5898,0.0,178,24,0.0,43530.600000000006]
["2025-03-03T11:47:32.000000000",5929.52,6050.0,0.05,0.1,115.8,123.3,0.005,-0.995,0.0,3219,7688,0.0,679,305,0.0,43530.600000000006]
["2025-03-03T11:47:44.000000000",5928.75,5805.0,121.1,129.3,0.25,0.3,0.986,-0.014,0.001,21,4,0.001,531,3277,55.2,43530.600000000006]
["2025-03-03T11:47:44.000000000",5928.75,5810.0,116.3,124.5,0.3,0.35,0.984,-0.016,0.001,27,19,0.001,833,3819,86.0,43530.600000000006]
["2025-03-03T11:47:44.000000000",5928.75,5815.0,111.2,119.2,0.35,0.4,0.982,-0.018,0.001,42,4,0.001,568,2528,61.00000000000001,43530.600000000006]
["2025-03-03T11:47:44.000000000",5928.75,5820.0,106.9,114.4,0.4,0.45,0.979,-0.021,0.001,31,12,0.001,837,5215,86.8,43530.600000000006]
["2025-03-03T11:47:44.000000000",5928.75,5825.0,101.8,109.2,0.5,0.55,0.975,-0.025,0.001,93,12,0.001,1321,3940,141.4,43530.600000000006]
["2025-03-03T11:47:44.000000000",5928.75,5830.0,96.9,104.3,0.55,0.65,0.972,-0.028,0.001,51,2,0.001,904,5598,95.5,43530.600000000006]
["2025-03-03T11:47:44.000000000",5928.75,5835.0,94.5,96.0,0.7,0.75,0.967,-0.033,0.001,80,3,0.001,713,4475,79.3,43530.600000000006]
["2025-03-03T11:47:44.000000000",5928.75,5840.0,89.7,91.1,0.8,0.85,0.96,-0.04,0.002,61,42,0.002,1383,8395,288.8,43530.600000000006]
["2025-03-03T11:47:44.000000000",5928.75,5845.0,84.8,86.3,0.95,1.0,0.954,-0.046,0.002,100,119,0.002,722,5905,164.39999999999998,43530.600000000006]
["2025-03-03T11:47:44.000000000",5928.75,5850.0,80.0,81.5,1.15,1.2,0.947,-0.053,0.002,409,218,0.002,0,12365,81.80000000000001,43530.600000000006]
["2025-03-03T11:47:44.000000000",5928.75,5855.0,75.3,76.7,1.35,1.4,0.937,-0.063,0.003,257,103,0.003,1358,7533,484.5,43530.600000000006]
["2025-03-03T11:47:44.000000000",5928.75,5860.0,70.5,71.9,1.6,1.7,0.926,-0.074,0.003,203,79,0.003,2118,12751,696.3,43530.600000000006]
["2025-03-03T11:47:44.000000000",5928.75,5865.0,66.2,67.1,1.95,2.0,0.913,-0.087,0.003,152,61,0.003,512,9050,199.2,43530.600000000006]
["2025-03-03T11:47:44.000000000",5928.75,5870.0,61.5,62.4,2.3,2.35,0.899,-0.101,0.004,382,119,0.004,1507,12657,755.6000000000001,43530.600000000006]
["2025-03-03T11:47:44.000000000",5928.75,5875.0,57.0,57.9,2.75,2.8,0.882,-0.118,0.004,692,60,0.004,1320,11498,804.8,43530.600000000006]
["2025-03-03T11:47:44.000000000",5928.75,5880.0,52.5,53.4,3.3,3.4,0.862,-0.138,0.005,771,412,0.005,1602,13092,1186.5,43530.600000000006]
["2025-03-03T11:47:44.000000000",5928.75,5885.0,48.2,49.0,3.9,4.0,0.839,-0.161,0.005,214,147,0.005,693,14253,453.5,43530.600000000006]
["2025-03-03T11:47:44.000000000",5928.75,5890.0,43.9,44.7,4.6,4.7,0.814,-0.186,0.006,299,647,0.006,1080,10674,827.4000000000001,43530.600000000006]
["2025-03-03T11:47:44.000000000",5928.75,5895.0,40.0,40.5,5.5,5.6,0.786,-0.214,0.007,258,166,0.007,4635,8585,3425.1,43530.600000000006]
["2025-03-03T11:47:44.000000000",5928.75,5900.0,36.0,36.5,6.5,6.6,0.754,-0.246,0.007,2072,1175,0.007,7150,30444,6455.400000000001,43530.600000000006]
["2025-03-03T11:47:44.000000000",5928.75,5905.0,32.2,32.7,7.7,7.8,0.718,-0.281,0.008,514,197,0.008,1170,8069,1347.2,43530.600000000006]
["2025-03-03T11:47:44.000000000",5928.75,5910.0,28.6,28.9,9.0,9.2,0.68,-0.32,0.008,602,506,0.008,735,11694,1069.6,43530.600000000006]
["2025-03-03T11:47:44.000000000",5928.75,5915.0,25.2,25.4,10.6,10.7,0.638,-0.362,0.009,445,562,0.009,628,8062,965.7,43530.600000000006]
["2025-03-03T11:47:44.000000000",5928.75,5920.0,22.0,22.2,12.3,12.5,0.594,-0.407,0.009,770,1099,0.009,496,16021,1139.4,43530.600000000006]
["2025-03-03T11:47:44.000000000",5928.75,5925.0,19.1,19.2,14.3,14.5,0.547,-0.453,0.01,483,2325,0.01,717,13172,1200.0,43530.600000000006]
["2025-03-03T11:47:44.000000000",5928.75,5930.0,16.3,16.5,16.6,16.8,0.498,-0.502,0.01,556,3967,0.01,514,16504,1070.0,43530.600000000006]
["2025-03-03T11:47:44.000000000",5928.75,5935.0,13.8,14.0,19.1,19.3,0.451,-0.549,0.009,461,5185,0.009,386,11236,762.3,43530.600000000006]
["2025-03-03T11:47:44.000000000",5928.75,5940.0,11.6,11.8,21.9,22.2,0.403,-0.597,0.009,0,10711,0.009,1250,13540,1125.0,43530.600000000006]
["2025-03-03T11:47:44.000000000",5928.75,5945.0,9.7,9.8,24.9,25.3,0.357,-0.643,0.009,562,9633,0.009,620,10991,1063.7999999999995,43530.600000000006]
["2025-03-03T11:47:44.000000000",5928.75,5950.0,8.0,8.1,28.2,28.5,0.312,-0.688,0.009,1822,15938,0.009,1518,13689,3006.0,43530.600000000006]
["2025-03-03T11:47:44.000000000",5928.75,5955.0,6.5,6.7,31.6,32.1,0.271,-0.729,0.008,1022,11504,0.008,552,5656,1259.2,43530.600000000006]
["2025-03-03T11:47:44.000000000",5928.75,5960.0,5.3,5.4,35.4,35.9,0.232,-0.768,0.007,913,16420,0.007,766,6051,1175.3,43530.600000000006]
["2025-03-03T11:47:44.000000000",5928.75,5965.0,4.3,4.4,39.2,40.1,0.196,-0.804,0.007,737,11563,0.007,588,3522,927.5,43530.600000000006]
["2025-03-03T11:47:44.000000000",5928.75,5970.0,3.4,3.5,43.4,44.3,0.165,-0.835,0.006,1364,19486,0.006,664,3380,1216.8000000000002,43530.600000000006]
["2025-03-03T11:47:44.000000000",5928.75,5975.0,2.75,2.8,47.7,48.6,0.138,-0.862,0.005,1245,14934,0.005,428,2187,836.5,43530.600000000006]
["2025-03-03T11:47:44.000000000",5928.75,5980.0,2.2,2.25,51.9,53.3,0.114,-0.886,0.005,2609,20161,0.005,286,2003,1447.5,43530.600000000006]
["2025-03-03T11:47:44.000000000",5928.75,5985.0,1.7,1.8,56.5,57.9,0.093,-0.907,0.004,841,15576,0.004,925,662,706.4,43530.600000000006]
["2025-03-03T11:47:44.000000000",5928.75,5990.0,1.35,1.45,61.1,62.6,0.076,-0.924,0.003,1258,18016,0.003,289,506,464.1,43530.600000000006]
["2025-03-03T11:47:44.000000000",5928.75,5995.0,1.05,1.15,65.8,67.2,0.062,-0.938,0.003,4932,17619,0.003,317,341,1574.7000000000005,43530.600000000006]
["2025-03-03T11:47:44.000000000",5928.75,6000.0,0.85,0.9,70.6,72.0,0.05,-0.95,0.002,7590,41585,0.002,1955,1037,1909.0,43530.600000000006]
["2025-03-03T11:47:44.000000000",5928.75,6005.0,0.65,0.7,75.3,76.9,0.041,-0.96,0.002,1600,13550,0.002,253,373,370.6,43530.600000000006]
["2025-03-03T11:47:44.000000000",5928.75,6010.0,0.5,0.55,80.2,81.7,0.032,-0.969,0.002,1443,16078,0.002,312,325,351.0,43530.600000000006]
["2025-03-03T11:47:44.000000000",5928.75,6015.0,0.4,0.45,85.1,86.6,0.026,-0.974,0.001,2436,12928,0.001,157,96,259.3,43530.600000000006]
["2025-03-03T11:47:44.000000000",5928.75,6020.0,0.3,0.35,90.0,91.5,0.02,-0.98,0.001,2648,18628,0.001,530,557,317.8,43530.600000000006]
["2025-03-03T11:47:44.000000000",5928.75,6025.0,0.2,0.25,94.9,96.4,0.016,-0.984,0.001,9417,16327,0.001,1406,321,1082.3,43530.600000000006]
["2025-03-03T11:47:44.000000000",5928.75,6030.0,0.15,0.2,96.5,103.9,0.012,-0.988,0.001,1682,11400,0.001,632,566,231.4,43530.600000000006]
["2025-03-03T11:47:44.000000000",5928.75,6035.0,0.1,0.15,101.5,108.9,0.009,-0.991,0.001,2046,10250,0.001,191,76,223.7,43530.600000000006]
["2025-03-03T11:47:44.000000000",5928.75,6040.0,0.1,0.15,106.3,113.8,0.008,-0.992,0.0,1551,9951,0.0,184,521,0.0,43530.600000000006]
["2025-03-03T11:47:44.000000000",5928.75,6045.0,0.05,0.1,110.7,119.3,0.005,-0.995,0.0,1263,5898,0.0,178,24,0.0,43530.600000000006]
["2025-03-03T11:47:44.000000000",5928.75,6050.0,0.05,0.1,115.8,123.3,0.005,-0.995,0.0,3219,7688,0.0,679,305,0.0,43530.600000000006]
["2025-03-03T11:47:55.000000000",5929.99,5805.0,121.5,129.3,0.25,0.3,0.986,-0.014,0.001,21,4,0.001,531,3277,55.2,43615.3]
["2025-03-03T11:47:55.000000000",5929.99,5810.0,116.5,125.1,0.3,0.35,0.984,-0.016,0.001,27,19,0.001,833,3819,86.0,43615.3]
["2025-03-03T11:47:55.000000000",5929.99,5815.0,111.6,119.2,0.35,0.4,0.981,-0.019,0.001,42,4,0.001,568,2528,61.00000000000001,43615.3]
["2025-03-03T11:47:55.000000000",5929.99,5820.0,106.9,114.4,0.4,0.45,0.979,-0.021,0.001,31,12,0.001,837,5215,86.8,43615.3]
["2025-03-03T11:47:55.000000000",5929.99,5825.0,101.8,109.2,0.45,0.5,0.974,-0.026,0.001,93,12,0.001,1321,3941,141.4,43615.3]
["2025-03-03T11:47:55.000000000",5929.99,5830.0,96.9,104.3,0.55,0.6,0.971,-0.029,0.001,51,2,0.001,904,5598,95.5,43615.3]
["2025-03-03T11:47:55.000000000",5929.99,5835.0,95.7,97.2,0.65,0.7,0.965,-0.035,0.001,80,3,0.001,713,4476,79.3,43615.3]
["2025-03-03T11:47:55.000000000",5929.99,5840.0,90.8,92.3,0.75,0.85,0.96,-0.04,0.002,61,42,0.002,1383,8396,288.8,43615.3]
["2025-03-03T11:47:55.000000000",5929.99,5845.0,85.9,87.4,0.9,1.0,0.953,-0.047,0.002,100,119,0.002,722,5916,164.39999999999998,43615.3]
["2025-03-03T11:47:55.000000000",5929.99,5850.0,81.1,82.6,1.1,1.15,0.945,-0.055,0.002,409,218,0.002,0,12370,81.80000000000001,43615.3]
["2025-03-03T11:47:55.000000000",5929.99,5855.0,76.4,77.8,1.3,1.35,0.936,-0.065,0.003,257,103,0.003,1358,7537,484.5,43615.3]
["2025-03-03T11:47:55.000000000",5929.99,5860.0,71.6,73.0,1.55,1.6,0.924,-0.076,0.003,203,79,0.003,2118,12752,696.3,43615.3]
["2025-03-03T11:47:55.000000000",5929.99,5865.0,66.9,68.3,1.85,1.9,0.911,-0.089,0.003,152,61,0.003,512,9052,199.2,43615.3]
["2025-03-03T11:47:55.000000000",5929.99,5870.0,62.3,63.3,2.2,2.3,0.896,-0.104,0.004,382,120,0.004,1507,12663,755.6000000000001,43615.3]
["2025-03-03T11:47:55.000000000",5929.99,5875.0,57.7,59.1,2.65,2.7,0.879,-0.121,0.004,692,60,0.004,1320,11500,804.8,43615.3]
["2025-03-03T11:47:55.000000000",5929.99,5880.0,53.2,54.6,3.1,3.2,0.858,-0.142,0.005,771,412,0.005,1602,13093,1186.5,43615.3]
["2025-03-03T11:47:55.000000000",5929.99,5885.0,48.8,50.1,3.7,3.9,0.836,-0.164,0.005,214,147,0.005,693,14261,453.5,43615.3]
["2025-03-03T11:47:55.000000000",5929.99,5890.0,44.6,45.8,4.4,4.6,0.81,-0.19,0.006,299,647,0.006,1080,10690,827.4000000000001,43615.3]
["2025-03-03T11:47:55.000000000",5929.99,5895.0,40.6,41.2,5.3,5.4,0.782,-0.218,0.007,258,166,0.007,4635,8590,3425.1,43615.3]
["2025-03-03T11:47:55.000000000",5929.99,5900.0,36.6,37.2,6.2,6.4,0.749,-0.251,0.007,2072,1175,0.007,7150,30477,6455.400000000001,43615.3]
["2025-03-03T11:47:55.000000000",5929.99,5905.0,32.8,33.3,7.4,7.5,0.714,-0.286,0.008,514,197,0.008,1170,8076,1347.2,43615.3]
["2025-03-03T11:47:55.000000000",5929.99,5910.0,29.2,29.5,8.7,8.9,0.674,-0.326,0.008,602,506,0.008,735,11726,1069.6,43615.3]
["2025-03-03T11:47:55.000000000",5929.99,5915.0,25.7,26.0,10.2,10.4,0.633,-0.367,0.009,445,564,0.009,628,8062,965.7,43615.3]
["2025-03-03T11:47:55.000000000",5929.99,5920.0,22.5,22.7,12.0,12.1,0.588,-0.412,0.009,770,1104,0.009,496,16032,1139.4,43615.3]
["2025-03-03T11:47:55.000000000",5929.99,5925.0,19.5,19.7,13.9,14.1,0.541,-0.459,0.01,483,2335,0.01,717,13173,1200.0,43615.3]
["2025-03-03T11:47:55.000000000",5929.99,5930.0,16.7,16.9,16.2,16.3,0.493,-0.507,0.01,556,3983,0.01,514,16518,1070.0,43615.3]
["2025-03-03T11:47:55.000000000",5929.99,5935.0,14.2,14.4,18.6,18.8,0.445,-0.555,0.01,461,5194,0.01,386,11237,847.0000000000001,43615.3]
["2025-03-03T11:47:55.000000000",5929.99,5940.0,11.9,12.1,21.4,21.6,0.398,-0.602,0.009,0,10715,0.009,1250,13541,1125.0,43615.3]
["2025-03-03T11:47:55.000000000",5929.99,5945.0,9.9,10.1,24.3,24.6,0.351,-0.649,0.009,562,9633,0.009,620,10995,1063.7999999999995,43615.3]
["2025-03-03T11:47:55.000000000",5929.99,5950.0,8.2,8.4,27.6,27.9,0.307,-0.693,0.009,1822,15945,0.009,1518,13689,3006.0,43615.3]
["2025-03-03T11:47:55.000000000",5929.99,5955.0,6.7,6.9,30.9,31.5,0.265,-0.735,0.008,1022,11505,0.008,552,5656,1259.2,43615.3]
["2025-03-03T11:47:55.000000000",5929.99,5960.0,5.5,5.6,34.6,35.3,0.227,-0.773,0.007,913,16432,0.007,766,6051,1175.3,43615.3]
["2025-03-03T11:47:55.000000000",5929.99,5965.0,4.4,4.6,38.4,39.3,0.191,-0.809,0.007,737,11574,0.007,588,3522,927.5,43615.3]
["2025-03-03T11:47:55.000000000",5929.99,5970.0,3.5,3.7,42.2,43.6,0.161,-0.839,0.006,1364,19487,0.006,664,3380,1216.8000000000002,43615.3]
["2025-03-03T11:47:55.000000000",5929.99,5975.0,2.85,2.9,46.5,47.8,0.134,-0.866,0.005,1245,14940,0.005,428,2187,836.5,43615.3]
["2025-03-03T11:47:55.000000000",5929.99,5980.0,2.25,2.3,50.9,52.3,0.111,-0.889,0.005,2609,20163,0.005,286,2003,1447.5,43615.3]
["2025-03-03T11:47:55.000000000",5929.99,5985.0,1.8,1.85,55.4,56.9,0.091,-0.909,0.004,841,15577,0.004,925,662,706.4,43615.3]
["2025-03-03T11:47:55.000000000",5929.99,5990.0,1.4,1.5,60.0,61.5,0.074,-0.926,0.003,1258,18021,0.003,289,506,464.1,43615.3]
["2025-03-03T11:47:55.000000000",5929.99,5995.0,1.1,1.15,64.7,66.1,0.06,-0.939,0.003,4932,17626,0.003,317,341,1574.7000000000005,43615.3]
["2025-03-03T11:47:55.000000000",5929.99,6000.0,0.85,0.95,69.4,71.0,0.049,-0.951,0.002,7590,41595,0.002,1955,1037,1909.0,43615.3]
["2025-03-03T11:47:55.000000000",5929.99,6005.0,0.7,0.75,74.2,75.7,0.039,-0.961,0.002,1600,13550,0.002,253,373,370.6,43615.3]
["2025-03-03T11:47:55.000000000",5929.99,6010.0,0.5,0.55,79.1,80.5,0.031,-0.969,0.002,1443,16078,0.002,312,325,351.0,43615.3]
["2025-03-03T11:47:55.000000000",5929.99,6015.0,0.4,0.45,83.9,85.4,0.026,-0.974,0.001,2436,12928,0.001,157,96,259.3,43615.3]
["2025-03-03T11:47:55.000000000",5929.99,6020.0,0.3,0.35,88.8,90.3,0.02,-0.98,0.001,2648,18628,0.001,530,557,317.8,43615.3]
["2025-03-03T11:47:55.000000000",5929.99,6025.0,0.2,0.3,93.7,95.4,0.015,-0.985,0.001,9417,16327,0.001,1406,321,1082.3,43615.3]
["2025-03-03T11:47:55.000000000",5929.99,6030.0,0.15,0.2,98.7,100.3,0.012,-0.988,0.001,1682,11400,0.001,632,566,231.4,43615.3]
["2025-03-03T11:47:55.000000000",5929.99,6035.0,0.1,0.15,101.5,108.9,0.009,-0.991,0.001,2046,10255,0.001,191,76,223.7,43615.3]
["2025-03-03T11:47:55.000000000",5929.99,6040.0,0.1,0.15,106.3,113.8,0.008,-0.992,0.0,1551,9951,0.0,184,521,0.0,43615.3]
["2025-03-03T11:47:55.000000000",5929.99,6045.0,0.05,0.1,110.7,119.3,0.005,-0.995,0.0,1263,5899,0.0,178,24,0.0,43615.3]
["2025-03-03T11:47:55.000000000",5929.99,6050.0,0.05,0.1,115.8,123.3,0.005,-0.995,0.0,3219,7688,0.0,679,305,0.0,43615.3]
["2025-03-03T11:48:06.000000000",5931.24,5810.0,118.0,126.6,0.25,0.35,0.986,-0.014,0.001,27,19,0.001,833,3839,86.0,44527.20000000002]
["2025-03-03T11:48:06.000000000",5931.24,5815.0,114.2,120.7,0.3,0.4,0.984,-0.016,0.001,42,4,0.001,568,2529,61.00000000000001,44527.20000000002]
["2025-03-03T11:48:06.000000000",5931.24,5820.0,109.2,116.2,0.35,0.45,0.981,-0.019,0.001,31,12,0.001,837,5216,86.8,44527.20000000002]
["2025-03-03T11:48:06.000000000",5931.24,5825.0,103.2,110.9,0.45,0.5,0.977,-0.023,0.001,93,12,0.001,1321,3942,141.4,44527.20000000002]
["2025-03-03T11:48:06.000000000",5931.24,5830.0,99.5,105.9,0.5,0.6,0.974,-0.026,0.001,51,2,0.001,904,5607,95.5,44527.20000000002]
["2025-03-03T11:48:06.000000000",5931.24,5835.0,96.5,98.1,0.6,0.7,0.969,-0.031,0.001,80,3,0.001,713,4479,79.3,44527.20000000002]
["2025-03-03T11:48:06.000000000",5931.24,5840.0,91.7,93.2,0.75,0.8,0.965,-0.036,0.002,61,42,0.002,1383,8404,288.8,44527.20000000002]
["2025-03-03T11:48:06.000000000",5931.24,5845.0,86.8,88.4,0.9,0.95,0.958,-0.042,0.002,100,119,0.002,722,5917,164.39999999999998,44527.20000000002]
["2025-03-03T11:48:06.000000000",5931.24,5850.0,82.0,83.5,1.05,1.1,0.951,-0.049,0.002,409,218,0.002,0,12376,81.80000000000001,44527.20000000002]
["2025-03-03T11:48:06.000000000",5931.24,5855.0,77.2,78.7,1.25,1.3,0.942,-0.058,0.002,257,103,0.002,1358,7540,323.00000000000006,44527.20000000002]
["2025-03-03T11:48:06.000000000",5931.24,5860.0,72.4,74.0,1.45,1.55,0.931,-0.069,0.003,203,79,0.003,2118,12755,696.3,44527.20000000002]
["2025-03-03T11:48:06.000000000",5931.24,5865.0,67.7,69.2,1.75,1.8,0.921,-0.08,0.003,152,61,0.003,512,9064,199.2,44527.20000000002]
["2025-03-03T11:48:06.000000000",5931.24,5870.0,63.1,64.5,2.1,2.15,0.906,-0.094,0.004,382,120,0.004,1507,12666,755.6000000000001,44527.20000000002]
["2025-03-03T11:48:06.000000000",5931.24,5875.0,58.5,60.0,2.5,2.55,0.89,-0.11,0.004,692,60,0.004,1320,11512,804.8,44527.20000000002]
["2025-03-03T11:48:06.000000000",5931.24,5880.0,54.0,55.4,3.0,3.1,0.872,-0.128,0.005,771,412,0.005,1602,13109,1186.5,44527.20000000002]
["2025-03-03T11:48:06.000000000",5931.24,5885.0,49.6,51.0,3.5,3.7,0.85,-0.15,0.005,214,148,0.005,693,14272,453.5,44527.20000000002]
["2025-03-03T11:48:06.000000000",5931.24,5890.0,45.3,46.6,4.2,4.4,0.827,-0.173,0.006,299,647,0.006,1080,10709,827.4000000000001,44527.20000000002]
["2025-03-03T11:48:06.000000000",5931.24,5895.0,41.5,42.1,5.0,5.2,0.8,-0.2,0.006,258,166,0.006,4635,8630,2935.8,44527.20000000002]
["2025-03-03T11:48:06.000000000",5931.24,5900.0,37.4,38.0,6.0,6.1,0.769,-0.231,0.007,2072,1175,0.007,7150,30499,6455.400000000001,44527.20000000002]
["2025-03-03T11:48:06.000000000",5931.24,5905.0,33.6,34.1,7.1,7.2,0.735,-0.265,0.008,514,198,0.008,1170,8083,1347.2,44527.20000000002]
["2025-03-03T11:48:06.000000000",5931.24,5910.0,30.0,30.2,8.3,8.5,0.697,-0.303,0.008,602,506,0.008,735,11731,1069.6,44527.20000000002]
["2025-03-03T11:48:06.000000000",5931.24,5915.0,26.5,26.7,9.8,10.0,0.656,-0.344,0.009,445,570,0.009,628,8071,965.7,44527.20000000002]
["2025-03-03T11:48:06.000000000",5931.24,5920.0,23.1,23.4,11.5,11.7,0.613,-0.387,0.009,770,1106,0.009,496,16057,1139.4,44527.20000000002]
["2025-03-03T11:48:06.000000000",5931.24,5925.0,20.1,20.3,13.4,13.6,0.567,-0.434,0.01,483,2352,0.01,717,13193,1200.0,44527.20000000002]
["2025-03-03T11:48:06.000000000",5931.24,5930.0,17.2,17.5,15.6,15.8,0.518,-0.482,0.01,556,4019,0.01,514,16524,1070.0,44527.20000000002]
["2025-03-03T11:48:06.000000000",5931.24,5935.0,14.7,14.9,18.0,18.2,0.47,-0.53,0.01,461,5206,0.01,386,11245,847.0000000000001,44527.20000000002]
["2025-03-03T11:48:06.000000000",5931.24,5940.0,12.4,12.6,20.6,20.9,0.422,-0.578,0.009,0,10753,0.009,1250,13546,1125.0,44527.20000000002]
["2025-03-03T11:48:06.000000000",5931.24,5945.0,10.3,10.5,23.6,23.8,0.375,-0.625,0.009,562,9636,0.009,620,11005,1063.7999999999995,44527.20000000002]
["2025-03-03T11:48:06.000000000",5931.24,5950.0,8.5,8.7,26.8,27.0,0.329,-0.671,0.009,1822,15964,0.009,1518,13690,3006.0,44527.20000000002]
["2025-03-03T11:48:06.000000000",5931.24,5955.0,7.0,7.1,30.1,30.7,0.286,-0.714,0.008,1022,11512,0.008,552,5657,1259.2,44527.20000000002]
["2025-03-03T11:48:06.000000000",5931.24,5960.0,5.7,5.8,33.8,34.4,0.246,-0.754,0.008,913,16464,0.008,766,6051,1343.2,44527.20000000002]
["2025-03-03T11:48:06.000000000",5931.24,5965.0,4.6,4.7,37.5,38.5,0.209,-0.791,0.007,737,11587,0.007,588,3522,927.5,44527.20000000002]
["2025-03-03T11:48:06.000000000",5931.24,5970.0,3.7,3.8,41.4,42.8,0.176,-0.824,0.006,1364,19500,0.006,664,3380,1216.8000000000002,44527.20000000002]
["2025-03-03T11:48:06.000000000",5931.24,5975.0,2.95,3.1,45.6,47.0,0.146,-0.854,0.006,1245,14963,0.006,428,2187,1003.8,44527.20000000002]
["2025-03-03T11:48:06.000000000",5931.24,5980.0,2.35,2.45,50.0,51.4,0.122,-0.878,0.005,2609,20173,0.005,286,2003,1447.5,44527.20000000002]
["2025-03-03T11:48:06.000000000",5931.24,5985.0,1.85,1.95,54.4,55.9,0.101,-0.899,0.004,841,15583,0.004,925,662,706.4,44527.20000000002]
["2025-03-03T11:48:06.000000000",5931.24,5990.0,1.45,1.55,59.0,60.6,0.081,-0.919,0.004,1258,18035,0.004,289,506,618.8,44527.20000000002]
["2025-03-03T11:48:06.000000000",5931.24,5995.0,1.15,1.2,63.7,65.3,0.067,-0.933,0.003,4932,17645,0.003,317,341,1574.7000000000005,44527.20000000002]
["2025-03-03T11:48:06.000000000",5931.24,6000.0,0.9,0.95,68.4,70.0,0.055,-0.945,0.003,7590,41667,0.003,1955,1047,2863.5,44527.20000000002]
["2025-03-03T11:48:06.000000000",5931.24,6005.0,0.7,0.75,73.2,74.8,0.043,-0.957,0.002,1600,13569,0.002,253,373,370.6,44527.20000000002]
["2025-03-03T11:48:06.000000000",5931.24,6010.0,0.55,0.6,78.1,79.7,0.034,-0.966,0.002,1443,16078,0.002,312,325,351.0,44527.20000000002]
["2025-03-03T11:48:06.000000000",5931.24,6015.0,0.4,0.45,83.0,84.5,0.027,-0.973,0.001,2436,12935,0.001,157,106,259.3,44527.20000000002]
["2025-03-03T11:48:06.000000000",5931.24,6020.0,0.3,0.35,87.8,89.4,0.021,-0.979,0.001,2648,18641,0.001,530,557,317.8,44527.20000000002]
["2025-03-03T11:48:06.000000000",5931.24,6025.0,0.25,0.3,92.8,94.4,0.017,-0.983,0.001,9417,16334,0.001,1406,321,1082.3,44527.20000000002]
["2025-03-03T11:48:06.000000000",5931.24,6030.0,0.15,0.2,97.7,99.3,0.012,-0.988,0.001,1682,11409,0.001,632,566,231.4,44527.20000000002]
["2025-03-03T11:48:06.000000000",5931.24,6035.0,0.1,0.15,99.5,107.0,0.009,-0.991,0.001,2046,10255,0.001,191,76,223.7,44527.20000000002]
["2025-03-03T11:48:06.000000000",5931.24,6040.0,0.1,0.15,104.4,111.2,0.008,-0.992,0.001,1551,9957,0.001,184,521,173.5,44527.20000000002]
["2025-03-03T11:48:06.000000000",5931.24,6045.0,0.05,0.1,109.2,116.3,0.005,-0.995,0.0,1263,5905,0.0,178,24,0.0,44527.20000000002]
["2025-03-03T11:48:06.000000000",5931.24,6050.0,0.05,0.1,114.3,121.8,0.005,-0.995,0.0,3219,7688,0.0,679,305,0.0,44527.20000000002]
["2025-03-03T11:48:06.000000000",5931.24,6055.0,0.05,0.1,118.2,127.4,0.005,-0.995,0.0,1178,3552,0.0,209,59,0.0,44527.20000000002]
["2025-03-03T11:48:18.000000000",5930.34,5810.0,118.0,125.0,0.3,0.35,0.985,-0.015,0.001,27,19,0.001,833,3839,86.0,43740.00000000001]
["2025-03-03T11:48:18.000000000",5930.34,5815.0,112.7,120.7,0.3,0.35,0.983,-0.017,0.001,42,4,0.001,568,2529,61.00000000000001,43740.00000000001]
["2025-03-03T11:48:18.000000000",5930.34,5820.0,109.5,114.7,0.4,0.45,0.98,-0.021,0.001,31,12,0.001,837,5216,86.8,43740.00000000001]
["2025-03-03T11:48:18.000000000",5930.34,5825.0,103.2,109.8,0.45,0.5,0.976,-0.024,0.001,93,12,0.001,1321,3943,141.4,43740.00000000001]
["2025-03-03T11:48:18.000000000",5930.34,5830.0,98.0,105.1,0.55,0.6,0.972,-0.028,0.001,51,2,0.001,904,5607,95.5,43740.00000000001]
["2025-03-03T11:48:18.000000000",5930.34,5835.0,95.9,97.5,0.65,0.7,0.968,-0.032,0.001,80,3,0.001,713,4481,79.3,43740.00000000001]
["2025-03-03T11:48:18.000000000",5930.34,5840.0,90.9,92.6,0.75,0.8,0.962,-0.038,0.002,61,42,0.002,1383,8405,288.8,43740.00000000001]
["2025-03-03T11:48:18.000000000",5930.34,5845.0,86.1,87.7,0.9,0.95,0.956,-0.044,0.002,100,119,0.002,722,5920,164.39999999999998,43740.00000000001]
["2025-03-03T11:48:18.000000000",5930.34,5850.0,81.2,82.9,1.1,1.15,0.949,-0.052,0.002,409,218,0.002,0,12393,81.80000000000001,43740.00000000001]
["2025-03-03T11:48:18.000000000",5930.34,5855.0,76.4,78.1,1.25,1.35,0.939,-0.061,0.002,257,103,0.002,1358,7542,323.00000000000006,43740.00000000001]
["2025-03-03T11:48:18.000000000",5930.34,5860.0,71.7,73.3,1.5,1.6,0.929,-0.072,0.003,203,79,0.003,2118,12760,696.3,43740.00000000001]
["2025-03-03T11:48:18.000000000",5930.34,5865.0,67.0,68.6,1.8,1.9,0.917,-0.083,0.003,152,61,0.003,512,9065,199.2,43740.00000000001]
["2025-03-03T11:48:18.000000000",5930.34,5870.0,62.6,63.5,2.15,2.25,0.902,-0.098,0.004,382,120,0.004,1507,12679,755.6000000000001,43740.00000000001]
["2025-03-03T11:48:18.000000000",5930.34,5875.0,58.0,58.9,2.6,2.65,0.886,-0.115,0.004,692,60,0.004,1320,11517,804.8,43740.00000000001]
["2025-03-03T11:48:18.000000000",5930.34,5880.0,53.6,54.4,3.1,3.2,0.866,-0.134,0.005,771,412,0.005,1602,13217,1186.5,43740.00000000001]
["2025-03-03T11:48:18.000000000",5930.34,5885.0,49.2,50.0,3.6,3.8,0.844,-0.156,0.005,214,148,0.005,693,14275,453.5,43740.00000000001]
["2025-03-03T11:48:18.000000000",5930.34,5890.0,44.9,45.7,4.3,4.5,0.819,-0.181,0.006,299,647,0.006,1080,10716,827.4000000000001,43740.00000000001]
["2025-03-03T11:48:18.000000000",5930.34,5895.0,40.8,41.5,5.2,5.3,0.791,-0.209,0.007,258,166,0.007,4635,8639,3425.1,43740.00000000001]
["2025-03-03T11:48:18.000000000",5930.34,5900.0,36.8,37.4,6.1,6.3,0.76,-0.241,0.007,2072,1175,0.007,7150,30514,6455.400000000001,43740.00000000001]
["2025-03-03T11:48:18.000000000",5930.34,5905.0,32.9,33.6,7.3,7.4,0.725,-0.275,0.008,514,198,0.008,1170,8100,1347.2,43740.00000000001]
["2025-03-03T11:48:18.000000000",5930.34,5910.0,29.4,29.7,8.6,8.7,0.687,-0.313,0.008,602,506,0.008,735,11735,1069.6,43740.00000000001]
["2025-03-03T11:48:18.000000000",5930.34,5915.0,25.9,26.1,10.1,10.2,0.645,-0.355,0.009,445,570,0.009,628,8076,965.7,43740.00000000001]
["2025-03-03T11:48:18.000000000",5930.34,5920.0,22.6,22.8,11.8,12.0,0.601,-0.399,0.009,770,1107,0.009,496,16061,1139.4,43740.00000000001]
["2025-03-03T11:48:18.000000000",5930.34,5925.0,19.6,19.8,13.8,13.9,0.554,-0.446,0.01,483,2367,0.01,717,13229,1200.0,43740.00000000001]
["2025-03-03T11:48:18.000000000",5930.34,5930.0,16.8,17.0,15.9,16.2,0.506,-0.494,0.01,556,4032,0.01,514,16654,1070.0,43740.00000000001]
["2025-03-03T11:48:18.000000000",5930.34,5935.0,14.3,14.5,18.4,18.6,0.458,-0.542,0.01,461,5237,0.01,386,11248,847.0000000000001,43740.00000000001]
["2025-03-03T11:48:18.000000000",5930.34,5940.0,12.0,12.2,21.1,21.4,0.41,-0.59,0.009,0,10790,0.009,1250,13547,1125.0,43740.00000000001]
["2025-03-03T11:48:18.000000000",5930.34,5945.0,10.0,10.2,24.1,24.4,0.363,-0.637,0.009,562,9652,0.009,620,11005,1063.7999999999995,43740.00000000001]
["2025-03-03T11:48:18.000000000",5930.34,5950.0,8.3,8.4,27.3,27.6,0.317,-0.682,0.009,1822,15987,0.009,1518,13700,3006.0,43740.00000000001]
["2025-03-03T11:48:18.000000000",5930.34,5955.0,6.8,6.9,30.6,31.3,0.275,-0.725,0.008,1022,11542,0.008,552,5657,1259.2,43740.00000000001]
["2025-03-03T11:48:18.000000000",5930.34,5960.0,5.5,5.6,34.3,35.0,0.236,-0.764,0.008,913,16474,0.008,766,6052,1343.2,43740.00000000001]
["2025-03-03T11:48:18.000000000",5930.34,5965.0,4.4,4.6,38.2,39.0,0.199,-0.8,0.007,737,11593,0.007,588,3522,927.5,43740.00000000001]
["2025-03-03T11:48:18.000000000",5930.34,5970.0,3.6,3.7,42.3,43.2,0.168,-0.832,0.006,1364,19507,0.006,664,3380,1216.8000000000002,43740.00000000001]
["2025-03-03T11:48:18.000000000",5930.34,5975.0,2.85,2.95,46.6,47.5,0.14,-0.86,0.005,1245,14978,0.005,428,2187,836.5,43740.00000000001]
["2025-03-03T11:48:18.000000000",5930.34,5980.0,2.25,2.35,50.5,52.1,0.117,-0.884,0.005,2609,20287,0.005,286,2003,1447.5,43740.00000000001]
["2025-03-03T11:48:18.000000000",5930.34,5985.0,1.8,1.85,55.1,56.7,0.095,-0.905,0.004,841,15597,0.004,925,662,706.4,43740.00000000001]
["2025-03-03T11:48:18.000000000",5930.34,5990.0,1.4,1.5,59.7,61.2,0.078,-0.922,0.003,1258,18038,0.003,289,506,464.1,43740.00000000001]
["2025-03-03T11:48:18.000000000",5930.34,5995.0,1.1,1.2,64.4,65.9,0.063,-0.937,0.003,4932,17647,0.003,317,341,1574.7000000000005,43740.00000000001]
["2025-03-03T11:48:18.000000000",5930.34,6000.0,0.9,0.95,69.1,70.8,0.051,-0.949,0.002,7590,41685,0.002,1955,1047,1909.0,43740.00000000001]
["2025-03-03T11:48:18.000000000",5930.34,6005.0,0.65,0.75,73.9,75.6,0.041,-0.959,0.002,1600,13571,0.002,253,373,370.6,43740.00000000001]
["2025-03-03T11:48:18.000000000",5930.34,6010.0,0.55,0.6,78.8,80.4,0.033,-0.967,0.002,1443,16083,0.002,312,325,351.0,43740.00000000001]
["2025-03-03T11:48:18.000000000",5930.34,6015.0,0.4,0.45,83.6,85.3,0.026,-0.974,0.001,2436,12935,0.001,157,106,259.3,43740.00000000001]
["2025-03-03T11:48:18.000000000",5930.34,6020.0,0.3,0.35,88.5,90.1,0.02,-0.98,0.001,2648,18645,0.001,530,557,317.8,43740.00000000001]
["2025-03-03T11:48:18.000000000",5930.34,6025.0,0.25,0.3,93.4,95.0,0.016,-0.984,0.001,9417,16335,0.001,1406,321,1082.3,43740.00000000001]
["2025-03-03T11:48:18.000000000",5930.34,6030.0,0.15,0.2,98.4,100.1,0.012,-0.988,0.001,1682,11409,0.001,632,566,231.4,43740.00000000001]
["2025-03-03T11:48:18.000000000",5930.34,6035.0,0.1,0.15,102.2,107.4,0.009,-0.991,0.001,2046,10255,0.001,191,76,223.7,43740.00000000001]
["2025-03-03T11:48:18.000000000",5930.34,6040.0,0.1,0.15,105.6,112.7,0.008,-0.992,0.001,1551,9957,0.001,184,521,173.5,43740.00000000001]
["2025-03-03T11:48:18.000000000",5930.34,6045.0,0.05,0.1,110.8,117.8,0.005,-0.995,0.0,1263,5907,0.0,178,24,0.0,43740.00000000001]
["2025-03-03T11:48:18.000000000",5930.34,6050.0,0.05,0.1,114.3,123.3,0.005,-0.995,0.0,3219,7688,0.0,679,305,0.0,43740.00000000001]
["2025-03-03T11:48:18.000000000",5930.34,6055.0,0.05,0.1,119.7,127.4,0.005,-0.995,0.0,1178,3552,0.0,209,59,0.0,43740.00000000001]
["2025-03-03T11:48:29.000000000",5931.73,5810.0,122.6,126.5,0.25,0.3,0.985,-0.015,0.001,27,19,0.001,833,3839,86.0,43740.00000000001]
["2025-03-03T11:48:29.000000000",5931.73,5815.0,117.6,120.7,0.3,0.35,0.983,-0.017,0.001,42,4,0.001,568,2530,61.00000000000001,43740.00000000001]
["2025-03-03T11:48:29.000000000",5931.73,5820.0,112.7,116.2,0.35,0.4,0.98,-0.021,0.001,31,12,0.001,837,5216,86.8,43740.00000000001]
["2025-03-03T11:48:29.000000000",5931.73,5825.0,107.7,110.9,0.4,0.5,0.976,-0.024,0.001,93,12,0.001,1321,3943,141.4,43740.00000000001]
["2025-03-03T11:48:29.000000000",5931.73,5830.0,102.8,105.9,0.5,0.55,0.972,-0.028,0.001,51,2,0.001,904,5610,95.5,43740.00000000001]
["2025-03-03T11:48:29.000000000",5931.73,5835.0,97.5,99.1,0.6,0.65,0.968,-0.032,0.001,80,3,0.001,713,4481,79.3,43740.00000000001]
["2025-03-03T11:48:29.000000000",5931.73,5840.0,93.0,94.2,0.7,0.75,0.962,-0.038,0.002,61,42,0.002,1383,8406,288.8,43740.00000000001]
["2025-03-03T11:48:29.000000000",5931.73,5845.0,88.1,89.3,0.8,0.9,0.956,-0.044,0.002,100,119,0.002,722,5921,164.39999999999998,43740.00000000001]
["2025-03-03T11:48:29.000000000",5931.73,5850.0,83.3,84.5,1.0,1.05,0.949,-0.052,0.002,409,218,0.002,0,12413,81.80000000000001,43740.00000000001]
["2025-03-03T11:48:29.000000000",5931.73,5855.0,78.5,79.7,1.2,1.25,0.939,-0.061,0.002,257,103,0.002,1358,7543,323.00000000000006,43740.00000000001]
["2025-03-03T11:48:29.000000000",5931.73,5860.0,73.7,74.9,1.4,1.5,0.929,-0.072,0.003,203,79,0.003,2118,12762,696.3,43740.00000000001]
["2025-03-03T11:48:29.000000000",5931.73,5865.0,69.0,69.7,1.65,1.75,0.917,-0.083,0.003,152,61,0.003,512,9069,199.2,43740.00000000001]
["2025-03-03T11:48:29.000000000",5931.73,5870.0,64.3,65.0,2.0,2.1,0.902,-0.098,0.004,382,120,0.004,1507,12699,755.6000000000001,43740.00000000001]
["2025-03-03T11:48:29.000000000",5931.73,5875.0,59.7,60.4,2.4,2.5,0.886,-0.115,0.004,692,60,0.004,1320,11527,804.8,43740.00000000001]
["2025-03-03T11:48:29.000000000",5931.73,5880.0,55.2,55.9,2.85,2.95,0.866,-0.134,0.005,771,412,0.005,1602,13233,1186.5,43740.00000000001]
["2025-03-03T11:48:29.000000000",5931.73,5885.0,50.8,51.4,3.4,3.5,0.844,-0.156,0.005,214,148,0.005,693,14282,453.5,43740.00000000001]
["2025-03-03T11:48:29.000000000",5931.73,5890.0,46.5,47.1,4.0,4.2,0.819,-0.181,0.006,299,647,0.006,1080,10721,827.4000000000001,43740.00000000001]
["2025-03-03T11:48:29.000000000",5931.73,5895.0,42.3,42.8,4.8,5.0,0.791,-0.209,0.007,258,166,0.007,4635,8641,3425.1,43740.00000000001]
["2025-03-03T11:48:29.000000000",5931.73,5900.0,38.2,38.7,5.7,5.9,0.76,-0.241,0.007,2072,1175,0.007,7150,30534,6455.400000000001,43740.00000000001]
["2025-03-03T11:48:29.000000000",5931.73,5905.0,34.3,34.7,6.8,7.0,0.725,-0.275,0.008,514,198,0.008,1170,8102,1347.2,43740.00000000001]
["2025-03-03T11:48:29.000000000",5931.73,5910.0,30.6,30.9,8.0,8.2,0.687,-0.313,0.008,602,507,0.008,735,11747,1069.6,43740.00000000001]
["2025-03-03T11:48:29.000000000",5931.73,5915.0,27.0,27.3,9.5,9.6,0.645,-0.355,0.009,445,570,0.009,628,8086,965.7,43740.00000000001]
["2025-03-03T11:48:29.000000000",5931.73,5920.0,23.7,23.9,11.1,11.3,0.601,-0.399,0.009,770,1109,0.009,496,16075,1139.4,43740.00000000001]
["2025-03-03T11:48:29.000000000",5931.73,5925.0,20.5,20.8,13.0,13.2,0.554,-0.446,0.01,483,2367,0.01,717,13248,1200.0,43740.00000000001]
["2025-03-03T11:48:29.000000000",5931.73,5930.0,17.7,17.9,15.1,15.3,0.506,-0.494,0.01,556,4055,0.01,514,16665,1070.0,43740.00000000001]
["2025-03-03T11:48:29.000000000",5931.73,5935.0,15.0,15.2,17.4,17.6,0.458,-0.542,0.01,461,5252,0.01,386,11258,847.0000000000001,43740.00000000001]
["2025-03-03T11:48:29.000000000",5931.73,5940.0,12.7,12.9,20.0,20.3,0.41,-0.59,0.009,0,10803,0.009,1250,13562,1125.0,43740.00000000001]
["2025-03-03T11:48:29.000000000",5931.73,5945.0,10.6,10.8,22.9,23.2,0.363,-0.637,0.009,562,9654,0.009,620,11005,1063.7999999999995,43740.00000000001]
["2025-03-03T11:48:29.000000000",5931.73,5950.0,8.8,8.9,26.1,26.4,0.317,-0.682,0.009,1822,16003,0.009,1518,13700,3006.0,43740.00000000001]
["2025-03-03T11:48:29.000000000",5931.73,5955.0,7.2,7.4,29.4,29.9,0.275,-0.725,0.008,1022,11548,0.008,552,5657,1259.2,43740.00000000001]
["2025-03-03T11:48:29.000000000",5931.73,5960.0,5.8,6.0,33.0,33.6,0.236,-0.764,0.008,913,16481,0.008,766,6052,1343.2,43740.00000000001]
["2025-03-03T11:48:29.000000000",5931.73,5965.0,4.7,4.9,36.8,37.4,0.199,-0.8,0.007,737,11595,0.007,588,3522,927.5,43740.00000000001]
["2025-03-03T11:48:29.000000000",5931.73,5970.0,3.8,3.9,40.9,41.5,0.168,-0.832,0.006,1364,19514,0.006,664,3380,1216.8000000000002,43740.00000000001]
["2025-03-03T11:48:29.000000000",5931.73,5975.0,3.0,3.2,45.1,45.8,0.14,-0.86,0.005,1245,14988,0.005,428,2187,836.5,43740.00000000001]
["2025-03-03T11:48:29.000000000",5931.73,5980.0,2.45,2.5,49.4,50.1,0.117,-0.884,0.005,2609,20304,0.005,286,2003,1447.5,43740.00000000001]
["2025-03-03T11:48:29.000000000",5931.73,5985.0,1.9,2.0,53.5,54.6,0.095,-0.905,0.004,841,15602,0.004,925,662,706.4,43740.00000000001]
["2025-03-03T11:48:29.000000000",5931.73,5990.0,1.5,1.6,58.1,59.3,0.078,-0.922,0.003,1258,18041,0.003,289,506,464.1,43740.00000000001]
["2025-03-03T11:48:29.000000000",5931.73,5995.0,1.2,1.25,62.8,63.9,0.063,-0.937,0.003,4932,17649,0.003,317,341,1574.7000000000005,43740.00000000001]
["2025-03-03T11:48:29.000000000",5931.73,6000.0,0.95,1.0,67.5,68.7,0.051,-0.949,0.002,7590,41689,0.002,1955,1047,1909.0,43740.00000000001]
["2025-03-03T11:48:29.000000000",5931.73,6005.0,0.7,0.8,72.3,73.5,0.041,-0.959,0.002,1600,13573,0.002,253,373,370.6,43740.00000000001]
["2025-03-03T11:48:29.000000000",5931.73,6010.0,0.55,0.6,77.1,78.7,0.033,-0.967,0.002,1443,16087,0.002,312,325,351.0,43740.00000000001]
["2025-03-03T11:48:29.000000000",5931.73,6015.0,0.4,0.5,82.0,83.2,0.026,-0.974,0.001,2436,12939,0.001,157,106,259.3,43740.00000000001]
["2025-03-03T11:48:29.000000000",5931.73,6020.0,0.35,0.4,86.8,88.1,0.02,-0.98,0.001,2648,18645,0.001,530,557,317.8,43740.00000000001]
["2025-03-03T11:48:29.000000000",5931.73,6025.0,0.25,0.3,91.8,93.4,0.016,-0.984,0.001,9417,16336,0.001,1406,321,1082.3,43740.00000000001]
["2025-03-03T11:48:29.000000000",5931.73,6030.0,0.15,0.2,96.7,97.9,0.012,-0.988,0.001,1682,11409,0.001,632,566,231.4,43740.00000000001]
["2025-03-03T11:48:29.000000000",5931.73,6035.0,0.1,0.15,99.8,102.9,0.009,-0.991,0.001,2046,10256,0.001,191,76,223.7,43740.00000000001]
["2025-03-03T11:48:29.000000000",5931.73,6040.0,0.1,0.15,104.4,107.8,0.008,-0.992,0.001,1551,9957,0.001,184,521,173.5,43740.00000000001]
["2025-03-03T11:48:29.000000000",5931.73,6045.0,0.05,0.1,109.3,112.8,0.005,-0.995,0.0,1263,5907,0.0,178,24,0.0,43740.00000000001]
["2025-03-03T11:48:29.000000000",5931.73,6050.0,0.05,0.1,114.3,121.8,0.005,-0.995,0.0,3219,7688,0.0,679,305,0.0,43740.00000000001]
["2025-03-03T11:48:29.000000000",5931.73,6055.0,0.0,0.1,119.7,127.4,0.005,-0.995,0.0,1178,3553,0.0,209,59,0.0,43740.00000000001]
["2025-03-03T11:48:41.000000000",5932.41,5810.0,119.5,126.5,0.25,0.3,0.986,-0.014,0.001,27,19,0.001,833,3839,86.0,44485.30000000001]
["2025-03-03T11:48:41.000000000",5932.41,5815.0,114.1,122.2,0.3,0.35,0.984,-0.016,0.001,42,4,0.001,568,2533,61.00000000000001,44485.30000000001]
["2025-03-03T11:48:41.000000000",5932.41,5820.0,109.2,117.1,0.35,0.4,0.981,-0.019,0.001,31,12,0.001,837,5217,86.8,44485.30000000001]
["2025-03-03T11:48:41.000000000",5932.41,5825.0,104.7,111.4,0.4,0.45,0.978,-0.021,0.001,93,12,0.001,1321,3943,141.4,44485.30000000001]
["2025-03-03T11:48:41.000000000",5932.41,5830.0,99.5,106.5,0.45,0.55,0.974,-0.026,0.001,51,2,0.001,904,5612,95.5,44485.30000000001]
["2025-03-03T11:48:41.000000000",5932.41,5835.0,98.2,99.8,0.55,0.6,0.969,-0.031,0.001,80,3,0.001,713,4484,79.3,44485.30000000001]
["2025-03-03T11:48:41.000000000",5932.41,5840.0,93.3,94.8,0.65,0.75,0.965,-0.035,0.002,61,42,0.002,1383,8406,288.8,44485.30000000001]
["2025-03-03T11:48:41.000000000",5932.41,5845.0,88.5,90.3,0.8,0.85,0.959,-0.041,0.002,100,119,0.002,722,5922,164.39999999999998,44485.30000000001]
["2025-03-03T11:48:41.000000000",5932.41,5850.0,83.6,85.4,0.95,1.0,0.951,-0.049,0.002,409,218,0.002,0,12419,81.80000000000001,44485.30000000001]
["2025-03-03T11:48:41.000000000",5932.41,5855.0,78.8,80.6,1.1,1.2,0.943,-0.057,0.002,257,103,0.002,1358,7548,323.00000000000006,44485.30000000001]
["2025-03-03T11:48:41.000000000",5932.41,5860.0,74.1,75.7,1.35,1.4,0.933,-0.067,0.003,203,79,0.003,2118,12769,696.3,44485.30000000001]
["2025-03-03T11:48:41.000000000",5932.41,5865.0,69.3,71.1,1.6,1.7,0.922,-0.078,0.003,152,61,0.003,512,9070,199.2,44485.30000000001]
["2025-03-03T11:48:41.000000000",5932.41,5870.0,65.2,66.0,1.9,2.0,0.908,-0.092,0.003,382,120,0.003,1507,12705,566.6999999999999,44485.30000000001]
["2025-03-03T11:48:41.000000000",5932.41,5875.0,60.5,61.4,2.3,2.35,0.893,-0.108,0.004,692,61,0.004,1320,11530,804.8,44485.30000000001]
["2025-03-03T11:48:41.000000000",5932.41,5880.0,56.0,56.8,2.75,2.85,0.874,-0.126,0.004,771,412,0.004,1602,13236,949.2,44485.30000000001]
["2025-03-03T11:48:41.000000000",5932.41,5885.0,51.5,52.3,3.3,3.4,0.853,-0.147,0.005,214,148,0.005,693,14286,453.5,44485.30000000001]
["2025-03-03T11:48:41.000000000",5932.41,5890.0,47.2,48.0,3.9,4.0,0.83,-0.17,0.006,299,647,0.006,1080,10737,827.4000000000001,44485.30000000001]
["2025-03-03T11:48:41.000000000",5932.41,5895.0,42.9,43.6,4.6,4.8,0.803,-0.197,0.006,258,166,0.006,4635,8653,2935.8,44485.30000000001]
["2025-03-03T11:48:41.000000000",5932.41,5900.0,38.8,39.5,5.5,5.6,0.773,-0.227,0.007,2072,1175,0.007,7150,30561,6455.400000000001,44485.30000000001]
["2025-03-03T11:48:41.000000000",5932.41,5905.0,34.9,35.5,6.5,6.7,0.738,-0.262,0.008,514,198,0.008,1170,8107,1347.2,44485.30000000001]
["2025-03-03T11:48:41.000000000",5932.41,5910.0,31.2,31.7,7.7,7.9,0.701,-0.299,0.008,602,508,0.008,735,11764,1069.6,44485.30000000001]
["2025-03-03T11:48:41.000000000",5932.41,5915.0,27.7,28.0,9.1,9.3,0.661,-0.339,0.009,445,570,0.009,628,8091,965.7,44485.30000000001]
["2025-03-03T11:48:41.000000000",5932.41,5920.0,24.3,24.6,10.7,10.9,0.618,-0.382,0.009,770,1111,0.009,496,16077,1139.4,44485.30000000001]
["2025-03-03T11:48:41.000000000",5932.41,5925.0,21.1,21.3,12.5,12.7,0.572,-0.428,0.01,483,2381,0.01,717,13255,1200.0,44485.30000000001]
["2025-03-03T11:48:41.000000000",5932.41,5930.0,18.2,18.4,14.6,14.8,0.524,-0.476,0.01,556,4081,0.01,514,16667,1070.0,44485.30000000001]
["2025-03-03T11:48:41.000000000",5932.41,5935.0,15.5,15.7,16.9,17.1,0.475,-0.525,0.01,461,5263,0.01,386,11260,847.0000000000001,44485.30000000001]
["2025-03-03T11:48:41.000000000",5932.41,5940.0,13.1,13.3,19.5,19.7,0.427,-0.573,0.01,0,10860,0.01,1250,13569,1250.0,44485.30000000001]
["2025-03-03T11:48:41.000000000",5932.41,5945.0,11.0,11.1,22.3,22.6,0.379,-0.621,0.009,562,9668,0.009,620,11015,1063.7999999999995,44485.30000000001]
["2025-03-03T11:48:41.000000000",5932.41,5950.0,9.1,9.3,25.3,25.7,0.333,-0.667,0.009,1822,16046,0.009,1518,13717,3006.0,44485.30000000001]
["2025-03-03T11:48:41.000000000",5932.41,5955.0,7.5,7.6,28.6,29.2,0.289,-0.711,0.008,1022,11559,0.008,552,5657,1259.2,44485.30000000001]
["2025-03-03T11:48:41.000000000",5932.41,5960.0,6.1,6.2,32.2,32.9,0.248,-0.752,0.008,913,16496,0.008,766,6052,1343.2,44485.30000000001]
["2025-03-03T11:48:41.000000000",5932.41,5965.0,4.9,5.1,36.0,36.7,0.212,-0.788,0.007,737,11617,0.007,588,3522,927.5,44485.30000000001]
["2025-03-03T11:48:41.000000000",5932.41,5970.0,3.9,4.1,40.0,40.8,0.178,-0.822,0.006,1364,19521,0.006,664,3380,1216.8000000000002,44485.30000000001]
["2025-03-03T11:48:41.000000000",5932.41,5975.0,3.1,3.3,44.3,45.0,0.15,-0.852,0.006,1245,15004,0.006,428,2207,1003.8,44485.30000000001]
["2025-03-03T11:48:41.000000000",5932.41,5980.0,2.5,2.6,48.5,49.3,0.124,-0.877,0.005,2609,20319,0.005,286,2003,1447.5,44485.30000000001]
["2025-03-03T11:48:41.000000000",5932.41,5985.0,2.0,2.05,53.0,54.3,0.101,-0.899,0.004,841,15622,0.004,925,664,706.4,44485.30000000001]
["2025-03-03T11:48:41.000000000",5932.41,5990.0,1.55,1.65,57.4,58.9,0.083,-0.917,0.004,1258,18057,0.004,289,506,618.8,44485.30000000001]
["2025-03-03T11:48:41.000000000",5932.41,5995.0,1.25,1.3,61.8,63.6,0.067,-0.933,0.003,4932,17869,0.003,317,343,1574.7000000000005,44485.30000000001]
["2025-03-03T11:48:41.000000000",5932.41,6000.0,0.95,1.0,66.5,68.3,0.055,-0.945,0.003,7590,41695,0.003,1955,1047,2863.5,44485.30000000001]
["2025-03-03T11:48:41.000000000",5932.41,6005.0,0.75,0.8,71.3,73.1,0.045,-0.955,0.002,1600,13574,0.002,253,373,370.6,44485.30000000001]
["2025-03-03T11:48:41.000000000",5932.41,6010.0,0.6,0.65,76.4,78.0,0.036,-0.964,0.002,1443,16087,0.002,312,325,351.0,44485.30000000001]
["2025-03-03T11:48:41.000000000",5932.41,6015.0,0.45,0.5,81.4,82.8,0.029,-0.971,0.002,2436,12940,0.002,157,106,518.6,44485.30000000001]
["2025-03-03T11:48:41.000000000",5932.41,6020.0,0.35,0.4,86.0,87.7,0.022,-0.977,0.001,2648,18645,0.001,530,557,317.8,44485.30000000001]
["2025-03-03T11:48:41.000000000",5932.41,6025.0,0.25,0.3,91.2,92.6,0.018,-0.983,0.001,9417,16343,0.001,1406,321,1082.3,44485.30000000001]
["2025-03-03T11:48:41.000000000",5932.41,6030.0,0.2,0.25,95.7,97.6,0.012,-0.988,0.001,1682,11465,0.001,632,566,231.4,44485.30000000001]
["2025-03-03T11:48:41.000000000",5932.41,6035.0,0.1,0.15,99.2,106.7,0.009,-0.991,0.001,2046,10272,0.001,191,76,223.7,44485.30000000001]
["2025-03-03T11:48:41.000000000",5932.41,6040.0,0.1,0.15,104.2,111.2,0.008,-0.992,0.001,1551,9965,0.001,184,521,173.5,44485.30000000001]
["2025-03-03T11:48:41.000000000",5932.41,6045.0,0.05,0.1,109.0,116.3,0.005,-0.995,0.0,1263,5907,0.0,178,24,0.0,44485.30000000001]
["2025-03-03T11:48:41.000000000",5932.41,6050.0,0.05,0.1,114.3,121.8,0.005,-0.995,0.0,3219,7688,0.0,679,305,0.0,44485.30000000001]
["2025-03-03T11:48:41.000000000",5932.41,6055.0,0.05,0.1,118.2,125.9,0.004,-0.996,0.0,1178,3553,0.0,209,59,0.0,44485.30000000001]
["2025-03-03T11:48:52.000000000",5934.37,5810.0,121.0,128.0,0.25,0.3,0.986,-0.014,0.001,27,19,0.001,833,3840,86.0,44532.7]
["2025-03-03T11:48:52.000000000",5934.37,5815.0,115.7,123.7,0.25,0.35,0.984,-0.016,0.001,42,4,0.001,568,2533,61.00000000000001,44532.7]
["2025-03-03T11:48:52.000000000",5934.37,5820.0,110.8,119.2,0.35,0.4,0.981,-0.019,0.001,31,12,0.001,837,5217,86.8,44532.7]
["2025-03-03T11:48:52.000000000",5934.37,5825.0,106.4,114.0,0.35,0.45,0.979,-0.021,0.001,93,12,0.001,1321,3943,141.4,44532.7]
["2025-03-03T11:48:52.000000000",5934.37,5830.0,101.5,108.8,0.45,0.5,0.976,-0.024,0.001,51,2,0.001,904,5612,95.5,44532.7]
["2025-03-03T11:48:52.000000000",5934.37,5835.0,96.7,103.7,0.5,0.6,0.971,-0.029,0.001,80,3,0.001,713,4485,79.3,44532.7]
["2025-03-03T11:48:52.000000000",5934.37,5840.0,94.9,96.7,0.6,0.7,0.967,-0.033,0.001,61,42,0.001,1383,8409,144.4,44532.7]
["2025-03-03T11:48:52.000000000",5934.37,5845.0,90.0,91.8,0.75,0.8,0.961,-0.039,0.002,100,119,0.002,722,5924,164.39999999999998,44532.7]
["2025-03-03T11:48:52.000000000",5934.37,5850.0,85.2,86.9,0.85,0.95,0.953,-0.047,0.002,409,218,0.002,0,12450,81.80000000000001,44532.7]
["2025-03-03T11:48:52.000000000",5934.37,5855.0,80.3,82.1,1.05,1.1,0.946,-0.054,0.002,257,103,0.002,1358,7553,323.00000000000006,44532.7]
["2025-03-03T11:48:52.000000000",5934.37,5860.0,75.5,77.3,1.25,1.3,0.936,-0.064,0.003,203,80,0.003,2118,12780,696.3,44532.7]
["2025-03-03T11:48:52.000000000",5934.37,5865.0,70.9,72.5,1.5,1.55,0.925,-0.075,0.003,152,61,0.003,512,9078,199.2,44532.7]
["2025-03-03T11:48:52.000000000",5934.37,5870.0,66.1,67.8,1.8,1.85,0.913,-0.087,0.003,382,120,0.003,1507,12713,566.6999999999999,44532.7]
["2025-03-03T11:48:52.000000000",5934.37,5875.0,61.5,63.1,2.15,2.2,0.897,-0.103,0.004,692,61,0.004,1320,11532,804.8,44532.7]
["2025-03-03T11:48:52.000000000",5934.37,5880.0,57.0,58.5,2.55,2.6,0.879,-0.121,0.004,771,412,0.004,1602,13273,949.2,44532.7]
["2025-03-03T11:48:52.000000000",5934.37,5885.0,52.4,54.0,3.0,3.1,0.86,-0.141,0.005,214,148,0.005,693,14309,453.5,44532.7]
["2025-03-03T11:48:52.000000000",5934.37,5890.0,48.1,49.6,3.6,3.7,0.837,-0.163,0.006,299,648,0.006,1080,10748,827.4000000000001,44532.7]
["2025-03-03T11:48:52.000000000",5934.37,5895.0,44.4,45.0,4.3,4.4,0.811,-0.19,0.006,258,166,0.006,4635,8664,2935.8,44532.7]
["2025-03-03T11:48:52.000000000",5934.37,5900.0,40.3,40.8,5.2,5.3,0.781,-0.219,0.007,2072,1178,0.007,7150,30593,6455.400000000001,44532.7]
["2025-03-03T11:48:52.000000000",5934.37,5905.0,36.3,36.8,6.1,6.2,0.746,-0.253,0.007,514,198,0.007,1170,8116,1178.8,44532.7]
["2025-03-03T11:48:52.000000000",5934.37,5910.0,32.4,32.9,7.2,7.4,0.712,-0.289,0.008,602,511,0.008,735,11767,1069.6,44532.7]
["2025-03-03T11:48:52.000000000",5934.37,5915.0,28.8,29.1,8.6,8.7,0.671,-0.329,0.009,445,571,0.009,628,8143,965.7,44532.7]
["2025-03-03T11:48:52.000000000",5934.37,5920.0,25.3,25.6,10.1,10.2,0.628,-0.373,0.009,770,1112,0.009,496,16129,1139.4,44532.7]
["2025-03-03T11:48:52.000000000",5934.37,5925.0,22.1,22.4,11.8,12.0,0.583,-0.419,0.01,483,2382,0.01,717,13302,1200.0,44532.7]
["2025-03-03T11:48:52.000000000",5934.37,5930.0,19.1,19.3,13.8,14.0,0.533,-0.467,0.01,556,4117,0.01,514,16676,1070.0,44532.7]
["2025-03-03T11:48:52.000000000",5934.37,5935.0,16.3,16.5,16.0,16.2,0.486,-0.516,0.01,461,5267,0.01,386,11263,847.0000000000001,44532.7]
["2025-03-03T11:48:52.000000000",5934.37,5940.0,13.8,14.0,18.5,18.7,0.436,-0.564,0.01,0,10886,0.01,1250,13570,1250.0,44532.7]
["2025-03-03T11:48:52.000000000",5934.37,5945.0,11.6,11.8,21.2,21.6,0.388,-0.612,0.009,562,9675,0.009,620,11016,1063.7999999999995,44532.7]
["2025-03-03T11:48:52.000000000",5934.37,5950.0,9.6,9.8,24.1,24.6,0.342,-0.658,0.009,1822,16071,0.009,1518,13717,3006.0,44532.7]
["2025-03-03T11:48:52.000000000",5934.37,5955.0,7.9,8.1,27.4,27.9,0.298,-0.702,0.009,1022,11570,0.009,552,5657,1416.6,44532.7]
["2025-03-03T11:48:52.000000000",5934.37,5960.0,6.5,6.6,30.9,31.5,0.257,-0.743,0.008,913,16533,0.008,766,6054,1343.2,44532.7]
["2025-03-03T11:48:52.000000000",5934.37,5965.0,5.2,5.4,34.6,35.6,0.218,-0.782,0.007,737,11636,0.007,588,3522,927.5,44532.7]
["2025-03-03T11:48:52.000000000",5934.37,5970.0,4.2,4.4,38.3,39.6,0.185,-0.815,0.007,1364,19533,0.007,664,3430,1419.6,44532.7]
["2025-03-03T11:48:52.000000000",5934.37,5975.0,3.4,3.5,42.5,44.0,0.154,-0.846,0.006,1245,15138,0.006,428,2207,1003.8,44532.7]
["2025-03-03T11:48:52.000000000",5934.37,5980.0,2.7,2.75,46.8,48.4,0.128,-0.872,0.005,2609,20346,0.005,286,2003,1447.5,44532.7]
["2025-03-03T11:48:52.000000000",5934.37,5985.0,2.15,2.2,51.2,52.9,0.106,-0.894,0.004,841,15644,0.004,925,664,706.4,44532.7]
["2025-03-03T11:48:52.000000000",5934.37,5990.0,1.7,1.75,55.7,57.4,0.086,-0.914,0.004,1258,18095,0.004,289,506,618.8,44532.7]
["2025-03-03T11:48:52.000000000",5934.37,5995.0,1.3,1.4,60.4,62.1,0.07,-0.93,0.003,4932,17892,0.003,317,343,1574.7000000000005,44532.7]
["2025-03-03T11:48:52.000000000",5934.37,6000.0,1.05,1.1,65.1,66.8,0.057,-0.943,0.003,7590,41718,0.003,1955,1047,2863.5,44532.7]
["2025-03-03T11:48:52.000000000",5934.37,6005.0,0.8,0.85,69.8,71.5,0.045,-0.955,0.002,1600,13576,0.002,253,373,370.6,44532.7]
["2025-03-03T11:48:52.000000000",5934.37,6010.0,0.6,0.65,74.6,76.4,0.037,-0.963,0.002,1443,16110,0.002,312,325,351.0,44532.7]
["2025-03-03T11:48:52.000000000",5934.37,6015.0,0.5,0.55,79.5,81.3,0.029,-0.971,0.002,2436,12942,0.002,157,106,518.6,44532.7]
["2025-03-03T11:48:52.000000000",5934.37,6020.0,0.35,0.4,84.4,86.1,0.023,-0.977,0.001,2648,18647,0.001,530,557,317.8,44532.7]
["2025-03-03T11:48:52.000000000",5934.37,6025.0,0.25,0.3,89.3,91.1,0.018,-0.982,0.001,9417,16343,0.001,1406,321,1082.3,44532.7]
["2025-03-03T11:48:52.000000000",5934.37,6030.0,0.2,0.25,94.2,96.0,0.015,-0.985,0.001,1682,11465,0.001,632,566,231.4,44532.7]
["2025-03-03T11:48:52.000000000",5934.37,6035.0,0.15,0.2,99.0,100.8,0.009,-0.991,0.001,2046,10375,0.001,191,76,223.7,44532.7]
["2025-03-03T11:48:52.000000000",5934.37,6040.0,0.1,0.15,102.6,109.2,0.009,-0.992,0.001,1551,9965,0.001,184,521,173.5,44532.7]
["2025-03-03T11:48:52.000000000",5934.37,6045.0,0.05,0.1,107.6,113.7,0.005,-0.995,0.0,1263,5907,0.0,178,24,0.0,44532.7]
["2025-03-03T11:48:52.000000000",5934.37,6050.0,0.05,0.1,112.5,120.3,0.005,-0.995,0.0,3219,7701,0.0,679,305,0.0,44532.7]
["2025-03-03T11:48:52.000000000",5934.37,6055.0,0.05,0.1,116.7,124.5,0.005,-0.995,0.0,1178,3553,0.0,209,59,0.0,44532.7]
["2025-03-03T11:49:03.000000000",5935.51,5815.0,117.4,125.2,0.25,0.3,0.986,-0.014,0.001,42,4,0.001,568,2533,61.00000000000001,43593.40000000001]
["2025-03-03T11:49:03.000000000",5935.51,5820.0,112.5,120.7,0.3,0.35,0.984,-0.016,0.001,31,12,0.001,837,5222,86.8,43593.40000000001]
["2025-03-03T11:49:03.000000000",5935.51,5825.0,107.8,115.4,0.35,0.4,0.981,-0.019,0.001,93,12,0.001,1321,3944,141.4,43593.40000000001]
["2025-03-03T11:49:03.000000000",5935.51,5830.0,102.9,109.9,0.4,0.5,0.977,-0.023,0.001,51,2,0.001,904,5612,95.5,43593.40000000001]
["2025-03-03T11:49:03.000000000",5935.51,5835.0,98.0,105.2,0.5,0.55,0.974,-0.026,0.001,80,3,0.001,713,4492,79.3,43593.40000000001]
["2025-03-03T11:49:03.000000000",5935.51,5840.0,96.1,97.7,0.6,0.65,0.969,-0.031,0.001,61,42,0.001,1383,8409,144.4,43593.40000000001]
["2025-03-03T11:49:03.000000000",5935.51,5845.0,91.3,92.8,0.7,0.75,0.964,-0.036,0.002,100,119,0.002,722,5926,164.39999999999998,43593.40000000001]
["2025-03-03T11:49:03.000000000",5935.51,5850.0,86.3,87.9,0.85,0.9,0.957,-0.043,0.002,409,218,0.002,0,12456,81.80000000000001,43593.40000000001]
["2025-03-03T11:49:03.000000000",5935.51,5855.0,81.5,83.1,1.0,1.05,0.951,-0.049,0.002,257,103,0.002,1358,7557,323.00000000000006,43593.40000000001]
["2025-03-03T11:49:03.000000000",5935.51,5860.0,76.7,78.3,1.2,1.25,0.942,-0.058,0.002,203,80,0.002,2118,12783,464.19999999999993,43593.40000000001]
["2025-03-03T11:49:03.000000000",5935.51,5865.0,72.0,73.5,1.45,1.5,0.931,-0.069,0.003,152,61,0.003,512,9079,199.2,43593.40000000001]
["2025-03-03T11:49:03.000000000",5935.51,5870.0,67.3,68.8,1.75,1.8,0.919,-0.08,0.003,382,120,0.003,1507,12730,566.6999999999999,43593.40000000001]
["2025-03-03T11:49:03.000000000",5935.51,5875.0,62.7,64.1,2.05,2.15,0.905,-0.094,0.004,692,61,0.004,1320,11542,804.8,43593.40000000001]
["2025-03-03T11:49:03.000000000",5935.51,5880.0,58.0,59.5,2.5,2.55,0.889,-0.111,0.004,771,412,0.004,1602,13291,949.2,43593.40000000001]
["2025-03-03T11:49:03.000000000",5935.51,5885.0,53.6,55.0,2.95,3.1,0.87,-0.13,0.005,214,148,0.005,693,14325,453.5,43593.40000000001]
["2025-03-03T11:49:03.000000000",5935.51,5890.0,49.2,50.6,3.5,3.6,0.848,-0.152,0.005,299,648,0.005,1080,10783,689.5,43593.40000000001]
["2025-03-03T11:49:03.000000000",5935.51,5895.0,44.8,46.2,4.2,4.3,0.823,-0.176,0.006,258,166,0.006,4635,8667,2935.8,43593.40000000001]
["2025-03-03T11:49:03.000000000",5935.51,5900.0,41.0,41.5,5.0,5.1,0.795,-0.204,0.007,2072,1178,0.006,7150,30620,5740.4,43593.40000000001]
["2025-03-03T11:49:03.000000000",5935.51,5905.0,37.0,37.5,5.9,6.1,0.765,-0.235,0.007,514,198,0.007,1170,8146,1178.8,43593.40000000001]
["2025-03-03T11:49:03.000000000",5935.51,5910.0,33.1,33.6,7.0,7.2,0.73,-0.27,0.008,602,511,0.008,735,11788,1069.6,43593.40000000001]
["2025-03-03T11:49:03.000000000",5935.51,5915.0,29.4,29.7,8.3,8.5,0.691,-0.308,0.008,445,572,0.008,628,8152,858.4,43593.40000000001]
["2025-03-03T11:49:03.000000000",5935.51,5920.0,25.9,26.1,9.8,10.0,0.651,-0.349,0.009,770,1115,0.009,496,16162,1139.4,43593.40000000001]
["2025-03-03T11:49:03.000000000",5935.51,5925.0,22.7,22.8,11.5,11.7,0.606,-0.394,0.009,483,2395,0.009,717,13315,1080.0,43593.40000000001]
["2025-03-03T11:49:03.000000000",5935.51,5930.0,19.6,19.8,13.4,13.6,0.559,-0.441,0.01,556,4144,0.01,514,16715,1070.0,43593.40000000001]
["2025-03-03T11:49:03.000000000",5935.51,5935.0,16.8,17.0,15.6,15.8,0.511,-0.489,0.01,461,5324,0.01,386,11275,847.0000000000001,43593.40000000001]
["2025-03-03T11:49:03.000000000",5935.51,5940.0,14.3,14.4,18.0,18.2,0.462,-0.54,0.01,0,10929,0.01,1250,13583,1250.0,43593.40000000001]
["2025-03-03T11:49:03.000000000",5935.51,5945.0,12.0,12.1,20.7,21.0,0.413,-0.587,0.01,562,9703,0.01,620,11019,1182.0,43593.40000000001]
["2025-03-03T11:49:03.000000000",5935.51,5950.0,10.0,10.1,23.7,24.0,0.366,-0.636,0.009,1822,16098,0.009,1518,13721,3006.0,43593.40000000001]
["2025-03-03T11:49:03.000000000",5935.51,5955.0,8.2,8.3,27.0,27.2,0.32,-0.681,0.009,1022,11575,0.009,552,5657,1416.6,43593.40000000001]
["2025-03-03T11:49:03.000000000",5935.51,5960.0,6.7,6.8,30.3,30.8,0.277,-0.723,0.008,913,16548,0.008,766,6054,1343.2,43593.40000000001]
["2025-03-03T11:49:03.000000000",5935.51,5965.0,5.4,5.6,34.0,34.5,0.236,-0.764,0.008,737,11672,0.008,588,3522,1060.0,43593.40000000001]
["2025-03-03T11:49:03.000000000",5935.51,5970.0,4.4,4.5,37.8,38.7,0.199,-0.801,0.007,1364,19564,0.007,664,3430,1419.6,43593.40000000001]
["2025-03-03T11:49:03.000000000",5935.51,5975.0,3.5,3.6,41.6,43.0,0.168,-0.832,0.006,1245,15257,0.006,428,2207,1003.8,43593.40000000001]
["2025-03-03T11:49:03.000000000",5935.51,5980.0,2.8,2.9,45.9,47.3,0.14,-0.86,0.005,2609,20456,0.005,286,2003,1447.5,43593.40000000001]
["2025-03-03T11:49:03.000000000",5935.51,5985.0,2.25,2.3,50.2,51.8,0.115,-0.885,0.005,841,15665,0.005,925,664,883.0,43593.40000000001]
["2025-03-03T11:49:03.000000000",5935.51,5990.0,1.75,1.8,54.8,56.3,0.094,-0.906,0.004,1258,18108,0.004,289,506,618.8,43593.40000000001]
["2025-03-03T11:49:03.000000000",5935.51,5995.0,1.4,1.45,59.4,61.0,0.077,-0.923,0.003,4932,17918,0.004,317,343,1606.4,43593.40000000001]
["2025-03-03T11:49:03.000000000",5935.51,6000.0,1.1,1.15,64.1,65.7,0.063,-0.937,0.003,7590,41746,0.003,1955,1047,2863.5,43593.40000000001]
["2025-03-03T11:49:03.000000000",5935.51,6005.0,0.85,0.9,68.8,70.4,0.05,-0.95,0.002,1600,13576,0.002,253,373,370.6,43593.40000000001]
["2025-03-03T11:49:03.000000000",5935.51,6010.0,0.65,0.7,73.6,75.2,0.04,-0.96,0.002,1443,16112,0.002,312,325,351.0,43593.40000000001]
["2025-03-03T11:49:03.000000000",5935.51,6015.0,0.5,0.55,78.5,80.1,0.032,-0.968,0.002,2436,12991,0.002,157,106,518.6,43593.40000000001]
["2025-03-03T11:49:03.000000000",5935.51,6020.0,0.4,0.45,83.3,85.0,0.026,-0.974,0.001,2648,18649,0.001,530,557,317.8,43593.40000000001]
["2025-03-03T11:49:03.000000000",5935.51,6025.0,0.3,0.35,88.2,89.8,0.02,-0.98,0.001,9417,16387,0.001,1406,321,1082.3,43593.40000000001]
["2025-03-03T11:49:03.000000000",5935.51,6030.0,0.2,0.25,93.1,94.8,0.015,-0.985,0.001,1682,11471,0.001,632,566,231.4,43593.40000000001]
["2025-03-03T11:49:03.000000000",5935.51,6035.0,0.15,0.2,98.1,99.7,0.012,-0.988,0.001,2046,10392,0.001,191,76,223.7,43593.40000000001]
["2025-03-03T11:49:03.000000000",5935.51,6040.0,0.1,0.15,100.7,107.9,0.009,-0.991,0.001,1551,9967,0.001,184,521,173.5,43593.40000000001]
["2025-03-03T11:49:03.000000000",5935.51,6045.0,0.05,0.1,105.6,112.4,0.006,-0.994,0.0,1263,5907,0.0,178,24,0.0,43593.40000000001]
["2025-03-03T11:49:03.000000000",5935.51,6050.0,0.05,0.1,109.8,118.8,0.005,-0.995,0.0,3219,7701,0.0,679,305,0.0,43593.40000000001]
["2025-03-03T11:49:03.000000000",5935.51,6055.0,0.05,0.1,115.3,123.0,0.005,-0.995,0.0,1178,3553,0.0,209,59,0.0,43593.40000000001]
["2025-03-03T11:49:03.000000000",5935.51,6060.0,0.0,0.05,119.8,128.3,0.002,-0.998,0.0,1130,6493,0.0,299,94,0.0,43593.40000000001]
["2025-03-03T11:49:14.000000000",5935.35,5815.0,117.4,125.2,0.25,0.3,0.986,-0.014,0.001,42,4,0.001,568,2534,61.00000000000001,43593.40000000001]
["2025-03-03T11:49:14.000000000",5935.35,5820.0,112.5,120.7,0.3,0.35,0.984,-0.016,0.001,31,12,0.001,837,5223,86.8,43593.40000000001]
["2025-03-03T11:49:14.000000000",5935.35,5825.0,107.8,115.4,0.35,0.4,0.981,-0.019,0.001,93,12,0.001,1321,3945,141.4,43593.40000000001]
["2025-03-03T11:49:14.000000000",5935.35,5830.0,102.9,109.9,0.4,0.5,0.977,-0.023,0.001,51,2,0.001,904,5612,95.5,43593.40000000001]
["2025-03-03T11:49:14.000000000",5935.35,5835.0,98.0,105.2,0.5,0.55,0.974,-0.026,0.001,80,3,0.001,713,4497,79.3,43593.40000000001]
["2025-03-03T11:49:14.000000000",5935.35,5840.0,96.1,97.7,0.6,0.65,0.969,-0.031,0.001,61,42,0.001,1383,8412,144.4,43593.40000000001]
["2025-03-03T11:49:14.000000000",5935.35,5845.0,91.2,92.8,0.7,0.75,0.964,-0.036,0.002,100,119,0.002,722,5936,164.39999999999998,43593.40000000001]
["2025-03-03T11:49:14.000000000",5935.35,5850.0,86.4,88.0,0.85,0.9,0.957,-0.043,0.002,409,218,0.002,0,12472,81.80000000000001,43593.40000000001]
["2025-03-03T11:49:14.000000000",5935.35,5855.0,81.6,83.1,1.0,1.05,0.951,-0.049,0.002,257,103,0.002,1358,7562,323.00000000000006,43593.40000000001]
["2025-03-03T11:49:14.000000000",5935.35,5860.0,76.8,78.3,1.2,1.25,0.942,-0.058,0.002,203,80,0.002,2118,12788,464.19999999999993,43593.40000000001]
["2025-03-03T11:49:14.000000000",5935.35,5865.0,72.0,73.5,1.4,1.5,0.931,-0.069,0.003,152,61,0.003,512,9084,199.2,43593.40000000001]
["2025-03-03T11:49:14.000000000",5935.35,5870.0,67.3,68.8,1.7,1.8,0.919,-0.08,0.003,382,120,0.003,1507,12743,566.6999999999999,43593.40000000001]
["2025-03-03T11:49:14.000000000",5935.35,5875.0,62.7,64.1,2.05,2.1,0.905,-0.094,0.004,692,61,0.004,1320,11547,804.8,43593.40000000001]
["2025-03-03T11:49:14.000000000",5935.35,5880.0,58.1,59.6,2.45,2.5,0.889,-0.111,0.004,771,412,0.004,1602,13310,949.2,43593.40000000001]
["2025-03-03T11:49:14.000000000",5935.35,5885.0,53.6,55.0,2.9,3.0,0.87,-0.13,0.005,214,148,0.005,693,14327,453.5,43593.40000000001]
["2025-03-03T11:49:14.000000000",5935.35,5890.0,49.2,50.6,3.5,3.6,0.848,-0.152,0.005,299,648,0.005,1080,10787,689.5,43593.40000000001]
["2025-03-03T11:49:14.000000000",5935.35,5895.0,44.9,46.2,4.1,4.3,0.823,-0.176,0.006,258,166,0.006,4635,8668,2935.8,43593.40000000001]
["2025-03-03T11:49:14.000000000",5935.35,5900.0,40.7,41.8,4.9,5.1,0.795,-0.204,0.007,2072,1178,0.006,7150,30713,5740.4,43593.40000000001]
["2025-03-03T11:49:14.000000000",5935.35,5905.0,37.0,37.7,5.8,6.0,0.765,-0.235,0.007,514,198,0.007,1170,8154,1178.8,43593.40000000001]
["2025-03-03T11:49:14.000000000",5935.35,5910.0,33.1,33.8,6.9,7.1,0.73,-0.27,0.008,602,512,0.008,735,11792,1069.6,43593.40000000001]
["2025-03-03T11:49:14.000000000",5935.35,5915.0,29.7,29.9,8.2,8.3,0.691,-0.308,0.008,445,572,0.008,628,8169,858.4,43593.40000000001]
["2025-03-03T11:49:14.000000000",5935.35,5920.0,26.2,26.4,9.6,9.8,0.651,-0.349,0.009,770,1135,0.009,496,16184,1139.4,43593.40000000001]
["2025-03-03T11:49:14.000000000",5935.35,5925.0,22.8,23.1,11.3,11.5,0.606,-0.394,0.009,483,2403,0.009,717,13341,1080.0,43593.40000000001]
["2025-03-03T11:49:14.000000000",5935.35,5930.0,19.7,20.0,13.2,13.4,0.559,-0.441,0.01,556,4164,0.01,514,16722,1070.0,43593.40000000001]
["2025-03-03T11:49:14.000000000",5935.35,5935.0,16.9,17.1,15.4,15.6,0.511,-0.489,0.01,461,5363,0.01,386,11286,847.0000000000001,43593.40000000001]
["2025-03-03T11:49:14.000000000",5935.35,5940.0,14.3,14.5,17.8,18.0,0.462,-0.54,0.01,0,10963,0.01,1250,13586,1250.0,43593.40000000001]
["2025-03-03T11:49:14.000000000",5935.35,5945.0,12.0,12.2,20.5,20.7,0.413,-0.587,0.01,562,9709,0.01,620,11022,1182.0,43593.40000000001]
["2025-03-03T11:49:14.000000000",5935.35,5950.0,10.0,10.2,23.4,23.7,0.366,-0.636,0.009,1822,16314,0.009,1518,13724,3006.0,43593.40000000001]
["2025-03-03T11:49:14.000000000",5935.35,5955.0,8.2,8.4,26.7,26.9,0.32,-0.681,0.009,1022,11591,0.009,552,5659,1416.6,43593.40000000001]
["2025-03-03T11:49:14.000000000",5935.35,5960.0,6.7,6.9,30.0,30.8,0.277,-0.723,0.008,913,16594,0.008,766,6054,1343.2,43593.40000000001]
["2025-03-03T11:49:14.000000000",5935.35,5965.0,5.4,5.6,33.7,34.5,0.236,-0.764,0.008,737,11715,0.008,588,3522,1060.0,43593.40000000001]
["2025-03-03T11:49:14.000000000",5935.35,5970.0,4.4,4.5,37.5,38.5,0.199,-0.801,0.007,1364,19596,0.007,664,3430,1419.6,43593.40000000001]
["2025-03-03T11:49:14.000000000",5935.35,5975.0,3.5,3.6,41.5,43.0,0.168,-0.832,0.006,1245,15276,0.006,428,2207,1003.8,43593.40000000001]
["2025-03-03T11:49:14.000000000",5935.35,5980.0,2.8,2.9,45.8,47.3,0.14,-0.86,0.005,2609,20470,0.005,286,2003,1447.5,43593.40000000001]
["2025-03-03T11:49:14.000000000",5935.35,5985.0,2.2,2.3,50.2,51.7,0.115,-0.885,0.005,841,15725,0.005,925,664,883.0,43593.40000000001]
["2025-03-03T11:49:14.000000000",5935.35,5990.0,1.75,1.8,54.7,56.2,0.094,-0.906,0.004,1258,18119,0.004,289,506,618.8,43593.40000000001]
["2025-03-03T11:49:14.000000000",5935.35,5995.0,1.4,1.45,59.3,60.9,0.077,-0.923,0.003,4932,17971,0.004,317,343,1606.4,43593.40000000001]
["2025-03-03T11:49:14.000000000",5935.35,6000.0,1.1,1.15,64.0,65.6,0.063,-0.937,0.003,7590,41769,0.003,1955,1047,2863.5,43593.40000000001]
["2025-03-03T11:49:14.000000000",5935.35,6005.0,0.85,0.9,68.8,70.4,0.05,-0.95,0.002,1600,13576,0.002,253,373,370.6,43593.40000000001]
["2025-03-03T11:49:14.000000000",5935.35,6010.0,0.65,0.7,73.6,75.2,0.04,-0.96,0.002,1443,16116,0.002,312,325,351.0,43593.40000000001]
["2025-03-03T11:49:14.000000000",5935.35,6015.0,0.5,0.55,78.4,80.0,0.032,-0.968,0.002,2436,12991,0.002,157,106,518.6,43593.40000000001]
["2025-03-03T11:49:14.000000000",5935.35,6020.0,0.4,0.45,83.3,84.9,0.026,-0.974,0.001,2648,18657,0.001,530,557,317.8,43593.40000000001]
["2025-03-03T11:49:14.000000000",5935.35,6025.0,0.3,0.35,88.2,89.8,0.02,-0.98,0.001,9417,16393,0.001,1406,321,1082.3,43593.40000000001]
["2025-03-03T11:49:14.000000000",5935.35,6030.0,0.2,0.25,93.1,94.7,0.015,-0.985,0.001,1682,11471,0.001,632,566,231.4,43593.40000000001]
["2025-03-03T11:49:14.000000000",5935.35,6035.0,0.15,0.2,98.1,99.7,0.012,-0.988,0.001,2046,10392,0.001,191,76,223.7,43593.40000000001]
["2025-03-03T11:49:14.000000000",5935.35,6040.0,0.1,0.15,100.7,107.9,0.009,-0.991,0.001,1551,9967,0.001,184,521,173.5,43593.40000000001]
["2025-03-03T11:49:14.000000000",5935.35,6045.0,0.05,0.1,105.6,112.4,0.006,-0.994,0.0,1263,5921,0.0,178,24,0.0,43593.40000000001]
["2025-03-03T11:49:14.000000000",5935.35,6050.0,0.05,0.1,109.8,118.8,0.005,-0.995,0.0,3219,7703,0.0,679,305,0.0,43593.40000000001]
["2025-03-03T11:49:14.000000000",5935.35,6055.0,0.05,0.1,115.3,123.0,0.005,-0.995,0.0,1178,3553,0.0,209,59,0.0,43593.40000000001]
["2025-03-03T11:49:14.000000000",5935.35,6060.0,0.0,0.05,119.8,128.3,0.002,-0.998,0.0,1130,6494,0.0,299,94,0.0,43593.40000000001]
["2025-03-03T11:49:26.000000000",5936.63,5815.0,119.0,126.7,0.25,0.3,0.986,-0.014,0.001,42,4,0.001,568,2534,61.00000000000001,44354.2]
["2025-03-03T11:49:26.000000000",5936.63,5820.0,114.1,120.7,0.3,0.35,0.984,-0.016,0.001,31,12,0.001,837,5223,86.8,44354.2]
["2025-03-03T11:49:26.000000000",5936.63,5825.0,109.1,115.8,0.35,0.4,0.981,-0.019,0.001,93,12,0.001,1321,3945,141.4,44354.2]
["2025-03-03T11:49:26.000000000",5936.63,5830.0,104.2,111.7,0.4,0.45,0.979,-0.021,0.001,51,2,0.001,904,5613,95.5,44354.2]
["2025-03-03T11:49:26.000000000",5936.63,5835.0,101.5,105.8,0.45,0.55,0.974,-0.026,0.001,80,3,0.001,713,4497,79.3,44354.2]
["2025-03-03T11:49:26.000000000",5936.63,5840.0,97.5,99.1,0.55,0.65,0.969,-0.031,0.001,61,42,0.001,1383,8416,144.4,44354.2]
["2025-03-03T11:49:26.000000000",5936.63,5845.0,92.6,94.2,0.7,0.75,0.964,-0.036,0.002,100,119,0.002,722,5939,164.39999999999998,44354.2]
["2025-03-03T11:49:26.000000000",5936.63,5850.0,87.8,89.4,0.8,0.85,0.959,-0.041,0.002,409,218,0.002,0,12521,81.80000000000001,44354.2]
["2025-03-03T11:49:26.000000000",5936.63,5855.0,82.9,84.5,0.95,1.0,0.952,-0.048,0.002,257,103,0.002,1358,7565,323.00000000000006,44354.2]
["2025-03-03T11:49:26.000000000",5936.63,5860.0,78.1,79.7,1.15,1.2,0.944,-0.056,0.002,203,80,0.002,2118,12804,464.19999999999993,44354.2]
["2025-03-03T11:49:26.000000000",5936.63,5865.0,73.4,74.9,1.4,1.45,0.934,-0.066,0.003,152,61,0.003,512,9095,199.2,44354.2]
["2025-03-03T11:49:26.000000000",5936.63,5870.0,68.6,70.0,1.65,1.7,0.922,-0.078,0.003,382,120,0.003,1507,12747,566.6999999999999,44354.2]
["2025-03-03T11:49:26.000000000",5936.63,5875.0,64.4,65.1,1.95,2.0,0.908,-0.092,0.004,692,61,0.004,1320,11583,804.8,44354.2]
["2025-03-03T11:49:26.000000000",5936.63,5880.0,59.8,60.5,2.3,2.4,0.892,-0.108,0.004,771,412,0.004,1602,13348,949.2,44354.2]
["2025-03-03T11:49:26.000000000",5936.63,5885.0,55.2,56.0,2.8,2.85,0.874,-0.126,0.005,214,148,0.005,693,14338,453.5,44354.2]
["2025-03-03T11:49:26.000000000",5936.63,5890.0,50.8,51.5,3.3,3.4,0.852,-0.148,0.005,299,648,0.005,1080,10792,689.5,44354.2]
["2025-03-03T11:49:26.000000000",5936.63,5895.0,46.4,47.1,3.9,4.1,0.829,-0.171,0.006,258,166,0.006,4635,8684,2935.8,44354.2]
["2025-03-03T11:49:26.000000000",5936.63,5900.0,42.3,42.8,4.7,4.8,0.801,-0.199,0.006,2072,1178,0.006,7150,30760,5533.2,44354.2]
["2025-03-03T11:49:26.000000000",5936.63,5905.0,38.2,38.7,5.6,5.7,0.771,-0.229,0.007,514,198,0.007,1170,8166,1178.8,44354.2]
["2025-03-03T11:49:26.000000000",5936.63,5910.0,34.3,34.8,6.6,6.8,0.737,-0.263,0.008,602,512,0.008,735,11802,1069.6,44354.2]
["2025-03-03T11:49:26.000000000",5936.63,5915.0,30.5,31.0,7.8,8.0,0.699,-0.301,0.008,445,573,0.008,628,8180,858.4,44354.2]
["2025-03-03T11:49:26.000000000",5936.63,5920.0,27.0,27.3,9.2,9.4,0.658,-0.342,0.009,770,1146,0.009,496,16194,1139.4,44354.2]
["2025-03-03T11:49:26.000000000",5936.63,5925.0,23.6,23.8,10.8,11.0,0.614,-0.386,0.009,483,2413,0.009,717,13344,1080.0,44354.2]
["2025-03-03T11:49:26.000000000",5936.63,5930.0,20.5,20.7,12.7,12.8,0.567,-0.433,0.01,556,4174,0.01,514,16734,1070.0,44354.2]
["2025-03-03T11:49:26.000000000",5936.63,5935.0,17.6,17.8,14.8,14.9,0.518,-0.482,0.01,461,5397,0.01,386,11286,847.0000000000001,44354.2]
["2025-03-03T11:49:26.000000000",5936.63,5940.0,14.9,15.1,17.1,17.3,0.469,-0.531,0.01,0,11013,0.01,1250,13616,1250.0,44354.2]
["2025-03-03T11:49:26.000000000",5936.63,5945.0,12.6,12.7,19.7,20.0,0.42,-0.58,0.01,562,9721,0.01,620,11024,1182.0,44354.2]
["2025-03-03T11:49:26.000000000",5936.63,5950.0,10.5,10.6,22.6,22.8,0.372,-0.628,0.009,1822,16330,0.009,1518,13726,3006.0,44354.2]
["2025-03-03T11:49:26.000000000",5936.63,5955.0,8.6,8.8,25.7,26.0,0.326,-0.674,0.009,1022,11610,0.009,552,5659,1416.6,44354.2]
["2025-03-03T11:49:26.000000000",5936.63,5960.0,7.0,7.2,29.1,29.6,0.281,-0.719,0.008,913,16619,0.008,766,6075,1343.2,44354.2]
["2025-03-03T11:49:26.000000000",5936.63,5965.0,5.7,5.9,32.7,33.2,0.241,-0.759,0.008,737,11724,0.008,588,3522,1060.0,44354.2]
["2025-03-03T11:49:26.000000000",5936.63,5970.0,4.6,4.7,36.5,37.2,0.204,-0.796,0.007,1364,19608,0.007,664,3430,1419.6,44354.2]
["2025-03-03T11:49:26.000000000",5936.63,5975.0,3.7,3.8,40.6,41.3,0.172,-0.829,0.006,1245,15297,0.006,428,2207,1003.8,44354.2]
["2025-03-03T11:49:26.000000000",5936.63,5980.0,2.95,3.0,44.8,45.5,0.142,-0.858,0.006,2609,20566,0.006,286,2003,1737.0,44354.2]
["2025-03-03T11:49:26.000000000",5936.63,5985.0,2.35,2.4,49.2,49.9,0.118,-0.882,0.005,841,15752,0.005,925,664,883.0,44354.2]
["2025-03-03T11:49:26.000000000",5936.63,5990.0,1.85,1.9,53.4,54.9,0.097,-0.903,0.004,1258,18130,0.004,289,506,618.8,44354.2]
["2025-03-03T11:49:26.000000000",5936.63,5995.0,1.45,1.5,58.0,59.5,0.079,-0.921,0.004,4932,17993,0.004,317,343,2099.6000000000004,44354.2]
["2025-03-03T11:49:26.000000000",5936.63,6000.0,1.15,1.2,62.8,64.2,0.064,-0.936,0.003,7590,41805,0.003,1955,1052,2863.5,44354.2]
["2025-03-03T11:49:26.000000000",5936.63,6005.0,0.9,0.95,67.6,69.0,0.052,-0.948,0.003,1600,13579,0.003,253,373,555.9,44354.2]
["2025-03-03T11:49:26.000000000",5936.63,6010.0,0.7,0.75,72.2,73.8,0.042,-0.958,0.002,1443,16147,0.002,312,325,351.0,44354.2]
["2025-03-03T11:49:26.000000000",5936.63,6015.0,0.55,0.6,77.0,78.6,0.032,-0.968,0.002,2436,12996,0.002,157,106,518.6,44354.2]
["2025-03-03T11:49:26.000000000",5936.63,6020.0,0.4,0.45,81.9,83.5,0.026,-0.974,0.001,2648,18668,0.001,530,557,317.8,44354.2]
["2025-03-03T11:49:26.000000000",5936.63,6025.0,0.3,0.35,86.8,88.4,0.021,-0.979,0.001,9417,16393,0.001,1406,321,1082.3,44354.2]
["2025-03-03T11:49:26.000000000",5936.63,6030.0,0.2,0.25,91.7,93.3,0.015,-0.985,0.001,1682,11472,0.001,632,566,231.4,44354.2]
["2025-03-03T11:49:26.000000000",5936.63,6035.0,0.15,0.2,96.6,98.3,0.012,-0.988,0.001,2046,10392,0.001,191,76,223.7,44354.2]
["2025-03-03T11:49:26.000000000",5936.63,6040.0,0.1,0.15,98.9,106.1,0.009,-0.991,0.001,1551,9968,0.001,184,521,173.5,44354.2]
["2025-03-03T11:49:26.000000000",5936.63,6045.0,0.05,0.1,104.8,111.4,0.006,-0.994,0.0,1263,5923,0.0,178,24,0.0,44354.2]
["2025-03-03T11:49:26.000000000",5936.63,6050.0,0.05,0.1,109.5,116.4,0.005,-0.995,0.0,3219,7704,0.0,679,305,0.0,44354.2]
["2025-03-03T11:49:26.000000000",5936.63,6055.0,0.05,0.1,113.8,121.4,0.005,-0.995,0.0,1178,3554,0.0,209,59,0.0,44354.2]
["2025-03-03T11:49:26.000000000",5936.63,6060.0,0.0,0.05,119.5,126.8,0.002,-0.998,0.0,1130,6495,0.0,299,94,0.0,44354.2]
["2025-03-03T11:49:37.000000000",5937.16,5815.0,119.0,123.9,0.25,0.3,0.986,-0.014,0.001,42,4,0.001,568,2538,61.00000000000001,44148.0]
["2025-03-03T11:49:37.000000000",5937.16,5820.0,114.1,119.0,0.3,0.35,0.984,-0.016,0.001,31,12,0.001,837,5224,86.8,44148.0]
["2025-03-03T11:49:37.000000000",5937.16,5825.0,109.1,114.0,0.35,0.4,0.981,-0.019,0.001,93,12,0.001,1321,3950,141.4,44148.0]
["2025-03-03T11:49:37.000000000",5937.16,5830.0,104.2,109.1,0.4,0.45,0.979,-0.021,0.001,51,2,0.001,904,5617,95.5,44148.0]
["2025-03-03T11:49:37.000000000",5937.16,5835.0,99.3,104.1,0.45,0.5,0.975,-0.025,0.001,80,3,0.001,713,4499,79.3,44148.0]
["2025-03-03T11:49:37.000000000",5937.16,5840.0,98.3,99.2,0.55,0.6,0.971,-0.029,0.001,61,42,0.001,1383,8416,144.4,44148.0]
["2025-03-03T11:49:37.000000000",5937.16,5845.0,93.4,94.3,0.65,0.7,0.966,-0.034,0.001,100,119,0.001,722,5942,82.19999999999999,44148.0]
["2025-03-03T11:49:37.000000000",5937.16,5850.0,88.5,89.4,0.75,0.85,0.96,-0.04,0.002,409,218,0.002,0,12523,81.80000000000001,44148.0]
["2025-03-03T11:49:37.000000000",5937.16,5855.0,84.0,84.6,0.95,1.0,0.953,-0.047,0.002,257,103,0.002,1358,7567,323.00000000000006,44148.0]
["2025-03-03T11:49:37.000000000",5937.16,5860.0,79.1,79.8,1.1,1.15,0.944,-0.056,0.002,203,82,0.002,2118,12811,464.19999999999993,44148.0]
["2025-03-03T11:49:37.000000000",5937.16,5865.0,74.4,75.0,1.3,1.4,0.935,-0.065,0.003,152,61,0.003,512,9108,199.2,44148.0]
["2025-03-03T11:49:37.000000000",5937.16,5870.0,69.6,70.2,1.6,1.65,0.923,-0.077,0.003,382,120,0.003,1507,12759,566.6999999999999,44148.0]
["2025-03-03T11:49:37.000000000",5937.16,5875.0,64.9,65.5,1.9,1.95,0.91,-0.09,0.003,692,61,0.003,1320,11603,603.5999999999999,44148.0]
["2025-03-03T11:49:37.000000000",5937.16,5880.0,60.3,60.9,2.25,2.35,0.894,-0.106,0.004,771,412,0.004,1602,13366,949.2,44148.0]
["2025-03-03T11:49:37.000000000",5937.16,5885.0,55.8,56.3,2.75,2.8,0.876,-0.124,0.004,214,148,0.004,693,14345,362.8,44148.0]
["2025-03-03T11:49:37.000000000",5937.16,5890.0,51.3,51.9,3.2,3.3,0.856,-0.145,0.005,299,648,0.005,1080,10793,689.5,44148.0]
["2025-03-03T11:49:37.000000000",5937.16,5895.0,47.0,47.5,3.8,4.0,0.832,-0.168,0.006,258,166,0.006,4635,8697,2935.8,44148.0]
["2025-03-03T11:49:37.000000000",5937.16,5900.0,42.8,43.2,4.6,4.7,0.805,-0.195,0.006,2072,1178,0.006,7150,30787,5533.2,44148.0]
["2025-03-03T11:49:37.000000000",5937.16,5905.0,38.6,39.1,5.4,5.6,0.775,-0.225,0.007,514,199,0.007,1170,8170,1178.8,44148.0]
["2025-03-03T11:49:37.000000000",5937.16,5910.0,34.7,35.1,6.5,6.6,0.741,-0.258,0.008,602,512,0.008,735,11809,1069.6,44148.0]
["2025-03-03T11:49:37.000000000",5937.16,5915.0,30.9,31.3,7.7,7.8,0.705,-0.296,0.008,445,574,0.008,628,8199,858.4,44148.0]
["2025-03-03T11:49:37.000000000",5937.16,5920.0,27.3,27.6,9.0,9.2,0.663,-0.337,0.009,770,1151,0.009,496,16220,1139.4,44148.0]
["2025-03-03T11:49:37.000000000",5937.16,5925.0,23.9,24.1,10.6,10.8,0.62,-0.38,0.009,483,2422,0.009,717,13369,1080.0,44148.0]
["2025-03-03T11:49:37.000000000",5937.16,5930.0,20.8,20.9,12.4,12.6,0.574,-0.426,0.01,556,4192,0.01,514,16753,1070.0,44148.0]
["2025-03-03T11:49:37.000000000",5937.16,5935.0,17.8,18.0,14.5,14.6,0.525,-0.475,0.01,461,5436,0.01,386,11302,847.0000000000001,44148.0]
["2025-03-03T11:49:37.000000000",5937.16,5940.0,15.2,15.3,16.8,17.0,0.476,-0.524,0.01,0,11051,0.01,1250,13626,1250.0,44148.0]
["2025-03-03T11:49:37.000000000",5937.16,5945.0,12.8,12.9,19.4,19.6,0.427,-0.573,0.01,562,9729,0.01,620,11026,1182.0,44148.0]
["2025-03-03T11:49:37.000000000",5937.16,5950.0,10.7,10.8,22.2,22.5,0.379,-0.621,0.009,1822,16453,0.009,1518,13727,3006.0,44148.0]
["2025-03-03T11:49:37.000000000",5937.16,5955.0,8.8,8.9,25.4,25.6,0.332,-0.668,0.009,1022,11613,0.009,552,5661,1416.6,44148.0]
["2025-03-03T11:49:37.000000000",5937.16,5960.0,7.2,7.3,28.7,29.2,0.287,-0.713,0.009,913,16641,0.009,766,6075,1511.0999999999997,44148.0]
["2025-03-03T11:49:37.000000000",5937.16,5965.0,5.8,6.0,32.3,32.8,0.246,-0.754,0.008,737,11739,0.008,588,3522,1060.0,44148.0]
["2025-03-03T11:49:37.000000000",5937.16,5970.0,4.7,4.8,36.2,36.7,0.209,-0.791,0.007,1364,19630,0.007,664,3430,1419.6,44148.0]
["2025-03-03T11:49:37.000000000",5937.16,5975.0,3.8,3.9,40.3,40.8,0.175,-0.825,0.006,1245,15300,0.006,428,2207,1003.8,44148.0]
["2025-03-03T11:49:37.000000000",5937.16,5980.0,3.0,3.1,44.5,45.1,0.147,-0.853,0.006,2609,20709,0.006,286,2003,1737.0,44148.0]
["2025-03-03T11:49:37.000000000",5937.16,5985.0,2.4,2.45,48.8,49.4,0.121,-0.879,0.005,841,15766,0.005,925,664,883.0,44148.0]
["2025-03-03T11:49:37.000000000",5937.16,5990.0,1.9,1.95,53.3,53.9,0.099,-0.901,0.004,1258,18156,0.004,289,506,618.8,44148.0]
["2025-03-03T11:49:37.000000000",5937.16,5995.0,1.5,1.55,57.9,58.5,0.081,-0.919,0.004,4932,18009,0.004,317,343,2099.6000000000004,44148.0]
["2025-03-03T11:49:37.000000000",5937.16,6000.0,1.15,1.25,62.6,63.2,0.065,-0.935,0.003,7590,41838,0.003,1955,1052,2863.5,44148.0]
["2025-03-03T11:49:37.000000000",5937.16,6005.0,0.9,1.0,67.3,68.0,0.053,-0.947,0.003,1600,13677,0.003,253,373,555.9,44148.0]
["2025-03-03T11:49:37.000000000",5937.16,6010.0,0.7,0.75,72.1,73.1,0.043,-0.957,0.002,1443,16152,0.002,312,325,351.0,44148.0]
["2025-03-03T11:49:37.000000000",5937.16,6015.0,0.55,0.6,76.9,77.9,0.034,-0.966,0.002,2436,12999,0.002,157,106,518.6,44148.0]
["2025-03-03T11:49:37.000000000",5937.16,6020.0,0.4,0.45,81.8,82.9,0.026,-0.974,0.001,2648,18679,0.001,530,557,317.8,44148.0]
["2025-03-03T11:49:37.000000000",5937.16,6025.0,0.3,0.35,86.7,87.8,0.021,-0.979,0.001,9417,16396,0.001,1406,321,1082.3,44148.0]
["2025-03-03T11:49:37.000000000",5937.16,6030.0,0.2,0.3,91.6,92.6,0.015,-0.985,0.001,1682,11479,0.001,632,566,231.4,44148.0]
["2025-03-03T11:49:37.000000000",5937.16,6035.0,0.15,0.2,96.5,97.5,0.012,-0.988,0.001,2046,10392,0.001,191,76,223.7,44148.0]
["2025-03-03T11:49:37.000000000",5937.16,6040.0,0.1,0.15,101.5,106.4,0.009,-0.991,0.001,1551,9975,0.001,184,521,173.5,44148.0]
["2025-03-03T11:49:37.000000000",5937.16,6045.0,0.05,0.1,106.5,111.0,0.006,-0.994,0.0,1263,5926,0.0,178,24,0.0,44148.0]
["2025-03-03T11:49:37.000000000",5937.16,6050.0,0.05,0.1,111.4,115.9,0.005,-0.995,0.0,3219,7714,0.0,679,305,0.0,44148.0]
["2025-03-03T11:49:37.000000000",5937.16,6055.0,0.05,0.1,113.8,121.4,0.005,-0.995,0.0,1178,3554,0.0,209,59,0.0,44148.0]
["2025-03-03T11:49:37.000000000",5937.16,6060.0,0.0,0.05,118.3,126.8,0.002,-0.998,0.0,1130,6515,0.0,299,94,0.0,44148.0]
["2025-03-03T11:49:48.000000000",5937.44,5815.0,123.5,126.7,0.25,0.3,0.986,-0.014,0.001,42,4,0.001,568,2538,61.00000000000001,44315.3]
["2025-03-03T11:49:48.000000000",5937.44,5820.0,118.5,122.2,0.25,0.35,0.985,-0.015,0.001,31,12,0.001,837,5225,86.8,44315.3]
["2025-03-03T11:49:48.000000000",5937.44,5825.0,113.6,117.1,0.35,0.4,0.982,-0.018,0.001,93,12,0.001,1321,3951,141.4,44315.3]
["2025-03-03T11:49:48.000000000",5937.44,5830.0,108.6,111.9,0.4,0.45,0.979,-0.021,0.001,51,2,0.001,904,5617,95.5,44315.3]
["2025-03-03T11:49:48.000000000",5937.44,5835.0,103.7,107.1,0.45,0.5,0.976,-0.024,0.001,80,3,0.001,713,4500,79.3,44315.3]
["2025-03-03T11:49:48.000000000",5937.44,5840.0,98.8,100.0,0.55,0.6,0.971,-0.029,0.001,61,42,0.001,1383,8417,144.4,44315.3]
["2025-03-03T11:49:48.000000000",5937.44,5845.0,93.9,95.1,0.65,0.7,0.967,-0.033,0.001,100,119,0.001,722,5943,82.19999999999999,44315.3]
["2025-03-03T11:49:48.000000000",5937.44,5850.0,89.0,90.2,0.75,0.85,0.962,-0.038,0.002,409,218,0.002,0,12550,81.80000000000001,44315.3]
["2025-03-03T11:49:48.000000000",5937.44,5855.0,84.2,85.4,0.9,0.95,0.955,-0.045,0.002,257,103,0.002,1358,7569,323.00000000000006,44315.3]
["2025-03-03T11:49:48.000000000",5937.44,5860.0,79.3,80.5,1.1,1.15,0.946,-0.054,0.002,203,82,0.002,2118,12813,464.19999999999993,44315.3]
["2025-03-03T11:49:48.000000000",5937.44,5865.0,74.6,75.7,1.3,1.35,0.937,-0.063,0.003,152,61,0.003,512,9112,199.2,44315.3]
["2025-03-03T11:49:48.000000000",5937.44,5870.0,69.8,71.0,1.55,1.6,0.926,-0.074,0.003,382,130,0.003,1507,12768,566.6999999999999,44315.3]
["2025-03-03T11:49:48.000000000",5937.44,5875.0,65.1,65.8,1.85,1.95,0.913,-0.088,0.003,692,61,0.003,1320,11644,603.5999999999999,44315.3]
["2025-03-03T11:49:48.000000000",5937.44,5880.0,60.5,61.2,2.2,2.3,0.897,-0.103,0.004,771,412,0.004,1602,13380,949.2,44315.3]
["2025-03-03T11:49:48.000000000",5937.44,5885.0,56.0,56.6,2.65,2.75,0.88,-0.12,0.004,214,149,0.004,693,14430,362.8,44315.3]
["2025-03-03T11:49:48.000000000",5937.44,5890.0,51.5,52.1,3.2,3.3,0.859,-0.14,0.005,299,649,0.005,1080,10812,689.5,44315.3]
["2025-03-03T11:49:48.000000000",5937.44,5895.0,47.1,47.7,3.8,3.9,0.836,-0.164,0.006,258,166,0.006,4635,8733,2935.8,44315.3]
["2025-03-03T11:49:48.000000000",5937.44,5900.0,42.9,43.4,4.5,4.6,0.81,-0.19,0.006,2072,1180,0.006,7150,30876,5533.2,44315.3]
["2025-03-03T11:49:48.000000000",5937.44,5905.0,38.8,39.2,5.4,5.5,0.78,-0.22,0.007,514,199,0.007,1170,8177,1178.8,44315.3]
["2025-03-03T11:49:48.000000000",5937.44,5910.0,34.8,35.2,6.4,6.5,0.746,-0.254,0.008,602,512,0.008,735,11822,1069.6,44315.3]
["2025-03-03T11:49:48.000000000",5937.44,5915.0,31.0,31.4,7.6,7.7,0.71,-0.29,0.008,445,575,0.008,628,8208,858.4,44315.3]
["2025-03-03T11:49:48.000000000",5937.44,5920.0,27.4,27.7,8.9,9.1,0.669,-0.331,0.009,770,1159,0.009,496,16274,1139.4,44315.3]
["2025-03-03T11:49:48.000000000",5937.44,5925.0,24.0,24.2,10.5,10.6,0.625,-0.375,0.009,483,2430,0.009,717,13401,1080.0,44315.3]
["2025-03-03T11:49:48.000000000",5937.44,5930.0,20.8,21.0,12.3,12.4,0.579,-0.421,0.01,556,4214,0.01,514,16804,1070.0,44315.3]
["2025-03-03T11:49:48.000000000",5937.44,5935.0,17.9,18.1,14.3,14.5,0.53,-0.47,0.01,461,5456,0.01,386,11331,847.0000000000001,44315.3]
["2025-03-03T11:49:48.000000000",5937.44,5940.0,15.2,15.4,16.6,16.8,0.48,-0.52,0.01,0,11100,0.01,1250,13632,1250.0,44315.3]
["2025-03-03T11:49:48.000000000",5937.44,5945.0,12.8,13.0,19.2,19.4,0.431,-0.569,0.01,562,9774,0.01,620,11034,1182.0,44315.3]
["2025-03-03T11:49:48.000000000",5937.44,5950.0,10.6,10.8,22.1,22.3,0.383,-0.617,0.009,1822,16474,0.009,1518,13730,3006.0,44315.3]
["2025-03-03T11:49:48.000000000",5937.44,5955.0,8.8,8.9,25.2,25.4,0.336,-0.664,0.009,1022,11651,0.009,552,5661,1416.6,44315.3]
["2025-03-03T11:49:48.000000000",5937.44,5960.0,7.2,7.3,28.5,28.9,0.291,-0.709,0.009,913,16764,0.009,766,6075,1511.0999999999997,44315.3]
["2025-03-03T11:49:48.000000000",5937.44,5965.0,5.8,6.0,32.1,32.6,0.249,-0.751,0.008,737,11761,0.008,588,3522,1060.0,44315.3]
["2025-03-03T11:49:48.000000000",5937.44,5970.0,4.7,4.8,35.8,36.5,0.211,-0.789,0.007,1364,19647,0.007,664,3430,1419.6,44315.3]
["2025-03-03T11:49:48.000000000",5937.44,5975.0,3.7,3.9,39.9,40.5,0.178,-0.822,0.007,1245,15374,0.007,428,2207,1171.1,44315.3]
["2025-03-03T11:49:48.000000000",5937.44,5980.0,3.0,3.1,44.1,44.8,0.148,-0.852,0.006,2609,20760,0.006,286,2003,1737.0,44315.3]
["2025-03-03T11:49:48.000000000",5937.44,5985.0,2.4,2.45,48.5,49.2,0.122,-0.878,0.005,841,15785,0.005,925,664,883.0,44315.3]
["2025-03-03T11:49:48.000000000",5937.44,5990.0,1.9,1.95,52.5,53.7,0.101,-0.9,0.004,1258,18177,0.004,289,506,618.8,44315.3]
["2025-03-03T11:49:48.000000000",5937.44,5995.0,1.5,1.55,57.1,58.3,0.082,-0.918,0.004,4932,18025,0.004,317,343,2099.6000000000004,44315.3]
["2025-03-03T11:49:48.000000000",5937.44,6000.0,1.15,1.2,62.4,63.0,0.066,-0.934,0.003,7590,41856,0.003,1955,1052,2863.5,44315.3]
["2025-03-03T11:49:48.000000000",5937.44,6005.0,0.9,0.95,66.5,67.7,0.053,-0.947,0.003,1600,13678,0.003,253,373,555.9,44315.3]
["2025-03-03T11:49:48.000000000",5937.44,6010.0,0.7,0.75,71.3,72.5,0.043,-0.957,0.002,1443,16157,0.002,312,325,351.0,44315.3]
["2025-03-03T11:49:48.000000000",5937.44,6015.0,0.55,0.6,76.1,77.3,0.035,-0.965,0.002,2436,13000,0.002,157,106,518.6,44315.3]
["2025-03-03T11:49:48.000000000",5937.44,6020.0,0.4,0.45,81.0,82.2,0.027,-0.973,0.001,2648,18680,0.001,530,557,317.8,44315.3]
["2025-03-03T11:49:48.000000000",5937.44,6025.0,0.3,0.35,85.9,87.1,0.021,-0.979,0.001,9417,16397,0.001,1406,321,1082.3,44315.3]
["2025-03-03T11:49:48.000000000",5937.44,6030.0,0.2,0.25,90.8,92.0,0.018,-0.984,0.001,1682,11479,0.001,632,566,231.4,44315.3]
["2025-03-03T11:49:48.000000000",5937.44,6035.0,0.15,0.2,95.7,97.0,0.012,-0.988,0.001,2046,10392,0.001,191,76,223.7,44315.3]
["2025-03-03T11:49:48.000000000",5937.44,6040.0,0.1,0.15,98.4,101.9,0.009,-0.991,0.001,1551,9976,0.001,184,521,173.5,44315.3]
["2025-03-03T11:49:48.000000000",5937.44,6045.0,0.05,0.1,103.3,106.9,0.006,-0.994,0.0,1263,5964,0.0,178,24,0.0,44315.3]
["2025-03-03T11:49:48.000000000",5937.44,6050.0,0.05,0.1,108.3,111.9,0.005,-0.995,0.0,3219,7714,0.0,679,305,0.0,44315.3]
["2025-03-03T11:49:48.000000000",5937.44,6055.0,0.05,0.1,112.3,121.4,0.005,-0.995,0.0,1178,3554,0.0,209,59,0.0,44315.3]
["2025-03-03T11:49:48.000000000",5937.44,6060.0,0.0,0.05,118.3,125.2,0.002,-0.998,0.0,1130,6515,0.0,299,94,0.0,44315.3]
["2025-03-03T11:49:59.000000000",5937.78,5815.0,123.6,128.2,0.25,0.3,0.986,-0.014,0.001,42,4,0.001,568,2538,61.00000000000001,44315.3]
["2025-03-03T11:49:59.000000000",5937.78,5820.0,118.6,122.2,0.25,0.35,0.985,-0.015,0.001,31,12,0.001,837,5235,86.8,44315.3]
["2025-03-03T11:49:59.000000000",5937.78,5825.0,113.6,114.2,0.3,0.4,0.982,-0.018,0.001,93,12,0.001,1321,3953,141.4,44315.3]
["2025-03-03T11:49:59.000000000",5937.78,5830.0,108.7,112.5,0.4,0.45,0.979,-0.021,0.001,51,2,0.001,904,5619,95.5,44315.3]
["2025-03-03T11:49:59.000000000",5937.78,5835.0,103.8,107.1,0.45,0.5,0.976,-0.024,0.001,80,3,0.001,713,4504,79.3,44315.3]
["2025-03-03T11:49:59.000000000",5937.78,5840.0,98.9,99.8,0.55,0.6,0.971,-0.029,0.001,61,42,0.001,1383,8418,144.4,44315.3]
["2025-03-03T11:49:59.000000000",5937.78,5845.0,94.0,94.9,0.65,0.7,0.967,-0.033,0.001,100,119,0.001,722,5947,82.19999999999999,44315.3]
["2025-03-03T11:49:59.000000000",5937.78,5850.0,89.1,90.0,0.75,0.8,0.962,-0.038,0.002,409,220,0.002,0,12553,81.80000000000001,44315.3]
["2025-03-03T11:49:59.000000000",5937.78,5855.0,84.2,84.8,0.9,0.95,0.955,-0.045,0.002,257,103,0.002,1358,7573,323.00000000000006,44315.3]
["2025-03-03T11:49:59.000000000",5937.78,5860.0,79.4,80.4,1.1,1.15,0.946,-0.054,0.002,203,82,0.002,2118,12816,464.19999999999993,44315.3]
["2025-03-03T11:49:59.000000000",5937.78,5865.0,74.6,75.2,1.3,1.35,0.937,-0.063,0.003,152,61,0.003,512,9116,199.2,44315.3]
["2025-03-03T11:49:59.000000000",5937.78,5870.0,69.9,70.8,1.55,1.6,0.926,-0.074,0.003,382,132,0.003,1507,12782,566.6999999999999,44315.3]
["2025-03-03T11:49:59.000000000",5937.78,5875.0,65.2,65.7,1.85,1.9,0.913,-0.088,0.003,692,61,0.003,1320,11651,603.5999999999999,44315.3]
["2025-03-03T11:49:59.000000000",5937.78,5880.0,60.6,61.1,2.25,2.3,0.897,-0.103,0.004,771,412,0.004,1602,13402,949.2,44315.3]
["2025-03-03T11:49:59.000000000",5937.78,5885.0,56.0,56.5,2.65,2.7,0.88,-0.12,0.004,214,149,0.004,693,14440,362.8,44315.3]
["2025-03-03T11:49:59.000000000",5937.78,5890.0,51.5,52.0,3.1,3.3,0.859,-0.14,0.005,299,649,0.005,1080,10879,689.5,44315.3]
["2025-03-03T11:49:59.000000000",5937.78,5895.0,47.2,47.6,3.7,3.9,0.836,-0.164,0.006,258,166,0.006,4635,8746,2935.8,44315.3]
["2025-03-03T11:49:59.000000000",5937.78,5900.0,42.9,43.3,4.5,4.6,0.81,-0.19,0.006,2072,1180,0.006,7150,30918,5533.2,44315.3]
["2025-03-03T11:49:59.000000000",5937.78,5905.0,38.8,39.2,5.3,5.5,0.78,-0.22,0.007,514,199,0.007,1170,8190,1178.8,44315.3]
["2025-03-03T11:49:59.000000000",5937.78,5910.0,34.8,35.2,6.3,6.5,0.746,-0.254,0.008,602,512,0.008,735,11848,1069.6,44315.3]
["2025-03-03T11:49:59.000000000",5937.78,5915.0,31.0,31.3,7.5,7.6,0.71,-0.29,0.008,445,575,0.008,628,8211,858.4,44315.3]
["2025-03-03T11:49:59.000000000",5937.78,5920.0,27.4,27.6,8.9,9.0,0.669,-0.331,0.009,770,1159,0.009,496,16277,1139.4,44315.3]
["2025-03-03T11:49:59.000000000",5937.78,5925.0,24.0,24.2,10.4,10.6,0.625,-0.375,0.009,483,2440,0.009,717,13418,1080.0,44315.3]
["2025-03-03T11:49:59.000000000",5937.78,5930.0,20.8,20.9,12.2,12.4,0.579,-0.421,0.01,556,4226,0.01,514,16818,1070.0,44315.3]
["2025-03-03T11:49:59.000000000",5937.78,5935.0,17.8,18.0,14.3,14.4,0.53,-0.47,0.01,461,5484,0.01,386,11339,847.0000000000001,44315.3]
["2025-03-03T11:49:59.000000000",5937.78,5940.0,15.1,15.3,16.6,16.7,0.48,-0.52,0.01,0,11116,0.01,1250,13634,1250.0,44315.3]
["2025-03-03T11:49:59.000000000",5937.78,5945.0,12.7,12.9,19.2,19.3,0.431,-0.569,0.01,562,9781,0.01,620,11044,1182.0,44315.3]
["2025-03-03T11:49:59.000000000",5937.78,5950.0,10.6,10.7,22.0,22.2,0.383,-0.617,0.009,1822,16522,0.009,1518,13734,3006.0,44315.3]
["2025-03-03T11:49:59.000000000",5937.78,5955.0,8.7,8.9,25.1,25.3,0.336,-0.664,0.009,1022,11656,0.009,552,5664,1416.6,44315.3]
["2025-03-03T11:49:59.000000000",5937.78,5960.0,7.1,7.3,28.4,28.8,0.291,-0.709,0.009,913,16807,0.009,766,6075,1511.0999999999997,44315.3]
["2025-03-03T11:49:59.000000000",5937.78,5965.0,5.8,5.9,32.1,32.5,0.249,-0.751,0.008,737,11769,0.008,588,3522,1060.0,44315.3]
["2025-03-03T11:49:59.000000000",5937.78,5970.0,4.6,4.8,35.9,36.3,0.211,-0.789,0.007,1364,19655,0.007,664,3430,1419.6,44315.3]
["2025-03-03T11:49:59.000000000",5937.78,5975.0,3.7,3.8,39.9,40.4,0.178,-0.822,0.007,1245,15384,0.007,428,2207,1171.1,44315.3]
["2025-03-03T11:49:59.000000000",5937.78,5980.0,3.0,3.1,44.2,44.7,0.148,-0.852,0.006,2609,20770,0.006,286,2003,1737.0,44315.3]
["2025-03-03T11:49:59.000000000",5937.78,5985.0,2.35,2.4,48.6,49.1,0.122,-0.878,0.005,841,15801,0.005,925,666,883.0,44315.3]
["2025-03-03T11:49:59.000000000",5937.78,5990.0,1.85,1.9,53.1,53.6,0.101,-0.9,0.004,1258,18189,0.004,289,506,618.8,44315.3]
["2025-03-03T11:49:59.000000000",5937.78,5995.0,1.45,1.5,57.7,58.2,0.082,-0.918,0.004,4932,18041,0.004,317,345,2099.6000000000004,44315.3]
["2025-03-03T11:49:59.000000000",5937.78,6000.0,1.15,1.2,62.3,62.9,0.066,-0.934,0.003,7590,41876,0.003,1955,1053,2863.5,44315.3]
["2025-03-03T11:49:59.000000000",5937.78,6005.0,0.9,0.95,66.7,67.6,0.053,-0.947,0.003,1600,13689,0.003,253,373,555.9,44315.3]
["2025-03-03T11:49:59.000000000",5937.78,6010.0,0.7,0.75,71.5,72.4,0.043,-0.957,0.002,1443,16163,0.002,312,325,351.0,44315.3]
["2025-03-03T11:49:59.000000000",5937.78,6015.0,0.55,0.6,76.7,77.3,0.035,-0.965,0.002,2436,13000,0.002,157,106,518.6,44315.3]
["2025-03-03T11:49:59.000000000",5937.78,6020.0,0.4,0.45,81.2,82.1,0.027,-0.973,0.001,2648,18681,0.001,530,557,317.8,44315.3]
["2025-03-03T11:49:59.000000000",5937.78,6025.0,0.3,0.35,86.0,87.0,0.021,-0.979,0.001,9417,16437,0.001,1406,321,1082.3,44315.3]
["2025-03-03T11:49:59.000000000",5937.78,6030.0,0.2,0.3,91.4,92.0,0.018,-0.984,0.001,1682,11480,0.001,632,566,231.4,44315.3]
["2025-03-03T11:49:59.000000000",5937.78,6035.0,0.15,0.2,95.9,96.9,0.012,-0.988,0.001,2046,10401,0.001,191,76,223.7,44315.3]
["2025-03-03T11:49:59.000000000",5937.78,6040.0,0.1,0.15,98.4,101.8,0.009,-0.991,0.001,1551,9976,0.001,184,521,173.5,44315.3]
["2025-03-03T11:49:59.000000000",5937.78,6045.0,0.05,0.1,103.3,106.8,0.006,-0.994,0.0,1263,5965,0.0,178,24,0.0,44315.3]
["2025-03-03T11:49:59.000000000",5937.78,6050.0,0.05,0.1,108.3,111.8,0.005,-0.995,0.0,3219,7724,0.0,679,305,0.0,44315.3]
["2025-03-03T11:49:59.000000000",5937.78,6055.0,0.05,0.1,112.3,119.9,0.005,-0.995,0.0,1178,3554,0.0,209,59,0.0,44315.3]
["2025-03-03T11:49:59.000000000",5937.78,6060.0,0.0,0.05,118.3,125.2,0.002,-0.998,0.0,1130,6515,0.0,299,94,0.0,44315.3]
["2025-03-03T11:50:11.000000000",5941.19,5820.0,122.2,125.2,0.25,0.3,0.984,-0.016,0.001,31,12,0.001,837,5238,86.8,44238.8]
["2025-03-03T11:50:11.000000000",5941.19,5825.0,117.3,120.7,0.3,0.35,0.981,-0.019,0.001,93,12,0.001,1321,3954,141.4,44238.8]
["2025-03-03T11:50:11.000000000",5941.19,5830.0,112.3,114.7,0.35,0.4,0.979,-0.021,0.001,51,2,0.001,904,5628,95.5,44238.8]
["2025-03-03T11:50:11.000000000",5941.19,5835.0,107.4,110.3,0.4,0.45,0.976,-0.024,0.001,80,3,0.001,713,4508,79.3,44238.8]
["2025-03-03T11:50:11.000000000",5941.19,5840.0,102.4,106.7,0.5,0.55,0.971,-0.029,0.001,61,42,0.001,1383,8455,144.4,44238.8]
["2025-03-03T11:50:11.000000000",5941.19,5845.0,97.5,98.7,0.55,0.6,0.966,-0.034,0.001,100,119,0.001,722,5961,82.19999999999999,44238.8]
["2025-03-03T11:50:11.000000000",5941.19,5850.0,92.6,93.8,0.65,0.7,0.96,-0.04,0.002,409,220,0.002,0,12577,81.80000000000001,44238.8]
["2025-03-03T11:50:11.000000000",5941.19,5855.0,87.8,88.9,0.75,0.85,0.953,-0.047,0.002,257,103,0.002,1358,7581,323.00000000000006,44238.8]
["2025-03-03T11:50:11.000000000",5941.19,5860.0,82.9,84.1,0.95,1.0,0.945,-0.055,0.002,203,82,0.002,2118,12868,464.19999999999993,44238.8]
["2025-03-03T11:50:11.000000000",5941.19,5865.0,78.1,79.3,1.1,1.2,0.935,-0.065,0.003,152,61,0.003,512,9136,199.2,44238.8]
["2025-03-03T11:50:11.000000000",5941.19,5870.0,73.3,74.5,1.35,1.4,0.924,-0.076,0.003,382,132,0.003,1507,12802,566.6999999999999,44238.8]
["2025-03-03T11:50:11.000000000",5941.19,5875.0,68.6,69.7,1.6,1.65,0.909,-0.089,0.003,692,61,0.003,1320,11668,603.5999999999999,44238.8]
["2025-03-03T11:50:11.000000000",5941.19,5880.0,63.9,65.0,1.9,2.0,0.895,-0.105,0.004,771,412,0.004,1602,13416,949.2,44238.8]
["2025-03-03T11:50:11.000000000",5941.19,5885.0,59.3,60.4,2.3,2.35,0.877,-0.123,0.004,214,149,0.004,693,14472,362.8,44238.8]
["2025-03-03T11:50:11.000000000",5941.19,5890.0,54.8,55.8,2.75,2.8,0.855,-0.145,0.005,299,659,0.005,1080,10954,689.5,44238.8]
["2025-03-03T11:50:11.000000000",5941.19,5895.0,50.3,51.4,3.2,3.4,0.832,-0.168,0.006,258,166,0.006,4635,8785,2935.8,44238.8]
["2025-03-03T11:50:11.000000000",5941.19,5900.0,46.0,46.9,3.9,4.0,0.804,-0.195,0.006,2072,1181,0.006,7150,30964,5533.2,44238.8]
["2025-03-03T11:50:11.000000000",5941.19,5905.0,41.7,42.3,4.6,4.8,0.775,-0.224,0.007,514,200,0.007,1170,8198,1178.8,44238.8]
["2025-03-03T11:50:11.000000000",5941.19,5910.0,37.6,38.2,5.5,5.6,0.742,-0.259,0.008,602,512,0.008,735,11879,1069.6,44238.8]
["2025-03-03T11:50:11.000000000",5941.19,5915.0,33.7,34.2,6.5,6.7,0.704,-0.296,0.008,445,575,0.008,628,8251,858.4,44238.8]
["2025-03-03T11:50:11.000000000",5941.19,5920.0,30.1,30.3,7.7,7.9,0.663,-0.337,0.009,770,1168,0.009,496,16337,1139.4,44238.8]
["2025-03-03T11:50:11.000000000",5941.19,5925.0,26.5,26.7,9.1,9.3,0.619,-0.381,0.009,483,2460,0.009,717,13456,1080.0,44238.8]
["2025-03-03T11:50:11.000000000",5941.19,5930.0,23.0,23.3,10.8,10.9,0.572,-0.428,0.01,556,4244,0.01,514,16839,1070.0,44238.8]
["2025-03-03T11:50:11.000000000",5941.19,5935.0,19.9,20.1,12.6,12.8,0.523,-0.477,0.01,461,5502,0.01,386,11360,847.0000000000001,44238.8]
["2025-03-03T11:50:11.000000000",5941.19,5940.0,17.0,17.2,14.7,14.9,0.473,-0.527,0.01,0,11219,0.01,1250,13667,1250.0,44238.8]
["2025-03-03T11:50:11.000000000",5941.19,5945.0,14.4,14.6,17.0,17.3,0.424,-0.576,0.01,562,9823,0.01,620,11063,1182.0,44238.8]
["2025-03-03T11:50:11.000000000",5941.19,5950.0,12.0,12.2,19.6,20.0,0.375,-0.625,0.009,1822,16592,0.01,1518,13740,3157.8,44238.8]
["2025-03-03T11:50:11.000000000",5941.19,5955.0,10.0,10.2,22.5,22.8,0.328,-0.672,0.009,1022,11736,0.009,552,5678,1416.6,44238.8]
["2025-03-03T11:50:11.000000000",5941.19,5960.0,8.2,8.4,25.7,26.2,0.283,-0.716,0.009,913,16862,0.009,766,6075,1511.0999999999997,44238.8]
["2025-03-03T11:50:11.000000000",5941.19,5965.0,6.7,6.8,29.1,29.7,0.242,-0.758,0.008,737,11792,0.008,588,3522,1060.0,44238.8]
["2025-03-03T11:50:11.000000000",5941.19,5970.0,5.4,5.5,32.8,33.4,0.205,-0.795,0.007,1364,19715,0.007,664,3430,1419.6,44238.8]
["2025-03-03T11:50:11.000000000",5941.19,5975.0,4.3,4.4,36.4,37.4,0.172,-0.828,0.006,1245,15455,0.006,428,2208,1003.8,44238.8]
["2025-03-03T11:50:11.000000000",5941.19,5980.0,3.4,3.6,40.5,41.5,0.143,-0.857,0.006,2609,20861,0.006,286,2003,1737.0,44238.8]
["2025-03-03T11:50:11.000000000",5941.19,5985.0,2.7,2.8,44.7,45.8,0.118,-0.882,0.005,841,15866,0.005,925,666,883.0,44238.8]
["2025-03-03T11:50:11.000000000",5941.19,5990.0,2.15,2.2,49.1,50.2,0.097,-0.903,0.004,1258,18330,0.004,289,506,618.8,44238.8]
["2025-03-03T11:50:11.000000000",5941.19,5995.0,1.7,1.75,53.6,54.7,0.078,-0.922,0.004,4932,18195,0.004,317,345,2099.6000000000004,44238.8]
["2025-03-03T11:50:11.000000000",5941.19,6000.0,1.3,1.4,58.3,59.4,0.063,-0.937,0.003,7590,41988,0.003,1955,1053,2863.5,44238.8]
["2025-03-03T11:50:11.000000000",5941.19,6005.0,1.05,1.1,63.0,64.1,0.051,-0.949,0.003,1600,13703,0.003,253,373,555.9,44238.8]
["2025-03-03T11:50:11.000000000",5941.19,6010.0,0.8,0.85,67.7,68.9,0.04,-0.96,0.002,1443,16168,0.002,312,325,351.0,44238.8]
["2025-03-03T11:50:11.000000000",5941.19,6015.0,0.65,0.7,72.5,73.7,0.032,-0.968,0.002,2436,13010,0.002,157,106,518.6,44238.8]
["2025-03-03T11:50:11.000000000",5941.19,6020.0,0.5,0.55,77.4,78.6,0.026,-0.974,0.001,2648,18691,0.001,530,557,317.8,44238.8]
["2025-03-03T11:50:11.000000000",5941.19,6025.0,0.35,0.4,82.3,83.4,0.021,-0.979,0.001,9417,16440,0.001,1406,321,1082.3,44238.8]
["2025-03-03T11:50:11.000000000",5941.19,6030.0,0.25,0.35,87.2,88.3,0.015,-0.985,0.001,1682,11484,0.001,632,566,231.4,44238.8]
["2025-03-03T11:50:11.000000000",5941.19,6035.0,0.2,0.25,92.1,93.3,0.012,-0.988,0.001,2046,10412,0.001,191,76,223.7,44238.8]
["2025-03-03T11:50:11.000000000",5941.19,6040.0,0.15,0.2,97.0,98.2,0.009,-0.991,0.001,1551,9985,0.001,184,521,173.5,44238.8]
["2025-03-03T11:50:11.000000000",5941.19,6045.0,0.1,0.15,98.8,103.2,0.006,-0.994,0.0,1263,6170,0.0,178,24,0.0,44238.8]
["2025-03-03T11:50:11.000000000",5941.19,6050.0,0.05,0.1,103.8,108.1,0.005,-0.995,0.0,3219,7724,0.0,679,305,0.0,44238.8]
["2025-03-03T11:50:11.000000000",5941.19,6055.0,0.05,0.1,109.3,116.9,0.005,-0.995,0.0,1178,3554,0.0,209,59,0.0,44238.8]
["2025-03-03T11:50:11.000000000",5941.19,6060.0,0.0,0.05,113.8,122.0,0.002,-0.998,0.0,1130,6521,0.0,299,94,0.0,44238.8]
["2025-03-03T11:50:11.000000000",5941.19,6065.0,0.0,0.05,118.9,126.6,0.002,-0.998,0.0,1174,3207,0.0,337,40,0.0,44238.8]
["2025-03-03T11:50:22.000000000",5942.17,5820.0,118.8,125.8,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5238,86.8,45786.19999999999]
["2025-03-03T11:50:22.000000000",5942.17,5825.0,115.1,122.2,0.3,0.35,0.984,-0.016,0.001,93,12,0.001,1321,3954,141.4,45786.19999999999]
["2025-03-03T11:50:22.000000000",5942.17,5830.0,108.7,116.3,0.35,0.4,0.981,-0.019,0.001,51,2,0.001,904,5629,95.5,45786.19999999999]
["2025-03-03T11:50:22.000000000",5942.17,5835.0,105.1,111.8,0.4,0.45,0.979,-0.021,0.001,80,3,0.001,713,4510,79.3,45786.19999999999]
["2025-03-03T11:50:22.000000000",5942.17,5840.0,100.1,106.7,0.45,0.5,0.976,-0.024,0.001,61,42,0.001,1383,8466,144.4,45786.19999999999]
["2025-03-03T11:50:22.000000000",5942.17,5845.0,97.8,99.1,0.55,0.6,0.971,-0.029,0.001,100,119,0.001,722,5962,82.19999999999999,45786.19999999999]
["2025-03-03T11:50:22.000000000",5942.17,5850.0,92.9,94.2,0.65,0.7,0.967,-0.033,0.001,409,220,0.001,0,12581,40.900000000000006,45786.19999999999]
["2025-03-03T11:50:22.000000000",5942.17,5855.0,88.0,89.6,0.8,0.85,0.961,-0.039,0.002,257,103,0.002,1358,7583,323.00000000000006,45786.19999999999]
["2025-03-03T11:50:22.000000000",5942.17,5860.0,83.2,84.7,0.95,1.0,0.954,-0.046,0.002,203,82,0.002,2118,12877,464.19999999999993,45786.19999999999]
["2025-03-03T11:50:22.000000000",5942.17,5865.0,78.3,79.9,1.1,1.15,0.946,-0.054,0.002,152,61,0.002,512,9144,132.8,45786.19999999999]
["2025-03-03T11:50:22.000000000",5942.17,5870.0,73.6,75.1,1.35,1.4,0.936,-0.064,0.003,382,132,0.003,1507,12852,566.6999999999999,45786.19999999999]
["2025-03-03T11:50:22.000000000",5942.17,5875.0,68.8,70.4,1.6,1.65,0.924,-0.075,0.003,692,61,0.003,1320,11671,603.5999999999999,45786.19999999999]
["2025-03-03T11:50:22.000000000",5942.17,5880.0,64.2,65.7,1.9,1.95,0.912,-0.089,0.003,771,412,0.003,1602,13431,711.9,45786.19999999999]
["2025-03-03T11:50:22.000000000",5942.17,5885.0,59.6,61.1,2.25,2.35,0.897,-0.104,0.004,214,149,0.004,693,14499,362.8,45786.19999999999]
["2025-03-03T11:50:22.000000000",5942.17,5890.0,55.0,56.5,2.75,2.8,0.879,-0.121,0.004,299,660,0.004,1080,11006,551.6,45786.19999999999]
["2025-03-03T11:50:22.000000000",5942.17,5895.0,50.5,52.0,3.2,3.3,0.858,-0.142,0.005,258,167,0.005,4635,8785,2446.5,45786.19999999999]
["2025-03-03T11:50:22.000000000",5942.17,5900.0,46.2,47.6,3.8,3.9,0.836,-0.164,0.006,2072,1181,0.006,7150,30991,5533.2,45786.19999999999]
["2025-03-03T11:50:22.000000000",5942.17,5905.0,42.5,43.0,4.5,4.7,0.809,-0.19,0.006,514,200,0.006,1170,8223,1010.4,45786.19999999999]
["2025-03-03T11:50:22.000000000",5942.17,5910.0,38.3,38.9,5.4,5.5,0.779,-0.221,0.007,602,512,0.007,735,11905,935.9000000000002,45786.19999999999]
["2025-03-03T11:50:22.000000000",5942.17,5915.0,34.4,34.8,6.4,6.5,0.745,-0.254,0.008,445,578,0.008,628,8274,858.4,45786.19999999999]
["2025-03-03T11:50:22.000000000",5942.17,5920.0,30.4,31.0,7.6,7.7,0.709,-0.291,0.008,770,1169,0.008,496,16402,1012.8,45786.19999999999]
["2025-03-03T11:50:22.000000000",5942.17,5925.0,27.1,27.4,8.9,9.1,0.669,-0.332,0.009,483,2460,0.009,717,13471,1080.0,45786.19999999999]
["2025-03-03T11:50:22.000000000",5942.17,5930.0,23.6,23.9,10.5,10.6,0.625,-0.376,0.009,556,4249,0.009,514,16887,963.0,45786.19999999999]
["2025-03-03T11:50:22.000000000",5942.17,5935.0,20.4,20.7,12.4,12.5,0.578,-0.422,0.01,461,5515,0.01,386,11390,847.0000000000001,45786.19999999999]
["2025-03-03T11:50:22.000000000",5942.17,5940.0,17.4,17.5,14.4,14.5,0.529,-0.471,0.01,0,11335,0.01,1250,13698,1250.0,45786.19999999999]
["2025-03-03T11:50:22.000000000",5942.17,5945.0,14.8,15.0,16.7,16.8,0.479,-0.521,0.01,562,9868,0.01,620,11071,1182.0,45786.19999999999]
["2025-03-03T11:50:22.000000000",5942.17,5950.0,12.4,12.6,19.2,19.5,0.428,-0.572,0.01,1822,16693,0.01,1518,13743,3340.0,45786.19999999999]
["2025-03-03T11:50:22.000000000",5942.17,5955.0,10.3,10.4,22.0,22.3,0.379,-0.621,0.01,1022,11764,0.01,552,5680,1574.0000000000002,45786.19999999999]
["2025-03-03T11:50:22.000000000",5942.17,5960.0,8.5,8.6,25.1,25.5,0.331,-0.668,0.009,913,16889,0.009,766,6080,1511.0999999999997,45786.19999999999]
["2025-03-03T11:50:22.000000000",5942.17,5965.0,6.9,7.0,28.6,29.1,0.286,-0.714,0.009,737,11855,0.009,588,3522,1192.5,45786.19999999999]
["2025-03-03T11:50:22.000000000",5942.17,5970.0,5.6,5.7,32.2,32.8,0.244,-0.756,0.008,1364,19899,0.008,664,3430,1622.4,45786.19999999999]
["2025-03-03T11:50:22.000000000",5942.17,5975.0,4.5,4.6,35.9,37.0,0.207,-0.793,0.007,1245,15483,0.007,428,2210,1171.1,45786.19999999999]
["2025-03-03T11:50:22.000000000",5942.17,5980.0,3.6,3.7,39.9,41.4,0.172,-0.828,0.007,2609,20887,0.007,286,2003,2026.5,45786.19999999999]
["2025-03-03T11:50:22.000000000",5942.17,5985.0,2.85,2.9,44.1,45.6,0.142,-0.857,0.006,841,15877,0.006,925,666,1059.6,45786.19999999999]
["2025-03-03T11:50:22.000000000",5942.17,5990.0,2.25,2.3,48.5,50.0,0.118,-0.882,0.005,1258,18386,0.005,289,506,773.5,45786.19999999999]
["2025-03-03T11:50:22.000000000",5942.17,5995.0,1.75,1.8,53.0,54.6,0.096,-0.904,0.004,4932,18208,0.004,317,345,2099.6000000000004,45786.19999999999]
["2025-03-03T11:50:22.000000000",5942.17,6000.0,1.35,1.4,57.6,59.2,0.079,-0.921,0.004,7590,42047,0.004,1955,1053,3818.0,45786.19999999999]
["2025-03-03T11:50:22.000000000",5942.17,6005.0,1.05,1.15,62.3,63.9,0.064,-0.936,0.003,1600,13712,0.003,253,373,555.9,45786.19999999999]
["2025-03-03T11:50:22.000000000",5942.17,6010.0,0.85,0.9,67.1,68.7,0.051,-0.949,0.003,1443,16176,0.003,312,325,526.5,45786.19999999999]
["2025-03-03T11:50:22.000000000",5942.17,6015.0,0.65,0.7,71.9,73.5,0.041,-0.959,0.002,2436,13022,0.002,157,106,518.6,45786.19999999999]
["2025-03-03T11:50:22.000000000",5942.17,6020.0,0.5,0.55,77.0,78.4,0.032,-0.968,0.002,2648,18691,0.002,530,557,635.6,45786.19999999999]
["2025-03-03T11:50:22.000000000",5942.17,6025.0,0.35,0.45,81.9,83.2,0.025,-0.975,0.001,9417,16470,0.001,1406,321,1082.3,45786.19999999999]
["2025-03-03T11:50:22.000000000",5942.17,6030.0,0.25,0.35,86.8,88.1,0.021,-0.979,0.001,1682,11484,0.001,632,566,231.4,45786.19999999999]
["2025-03-03T11:50:22.000000000",5942.17,6035.0,0.2,0.25,91.7,93.1,0.015,-0.985,0.001,2046,10412,0.001,191,76,223.7,45786.19999999999]
["2025-03-03T11:50:22.000000000",5942.17,6040.0,0.15,0.2,96.4,98.0,0.012,-0.988,0.001,1551,9990,0.001,184,521,173.5,45786.19999999999]
["2025-03-03T11:50:22.000000000",5942.17,6045.0,0.1,0.15,98.8,106.3,0.009,-0.991,0.001,1263,6181,0.001,178,24,144.1,45786.19999999999]
["2025-03-03T11:50:22.000000000",5942.17,6050.0,0.05,0.1,103.8,111.2,0.006,-0.994,0.0,3219,7734,0.0,679,305,0.0,45786.19999999999]
["2025-03-03T11:50:22.000000000",5942.17,6055.0,0.05,0.1,111.2,115.4,0.005,-0.995,0.0,1178,3561,0.0,209,59,0.0,45786.19999999999]
["2025-03-03T11:50:22.000000000",5942.17,6060.0,0.0,0.05,113.8,120.5,0.002,-0.998,0.0,1130,6533,0.0,299,94,0.0,45786.19999999999]
["2025-03-03T11:50:22.000000000",5942.17,6065.0,0.0,0.05,117.4,126.6,0.002,-0.998,0.0,1174,3207,0.0,337,40,0.0,45786.19999999999]
["2025-03-03T11:50:33.000000000",5941.43,5820.0,118.8,126.7,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5240,86.8,45737.3]
["2025-03-03T11:50:33.000000000",5941.43,5825.0,113.6,122.1,0.3,0.35,0.984,-0.016,0.001,93,12,0.001,1321,3954,141.4,45737.3]
["2025-03-03T11:50:33.000000000",5941.43,5830.0,108.8,116.0,0.35,0.4,0.981,-0.019,0.001,51,2,0.001,904,5651,95.5,45737.3]
["2025-03-03T11:50:33.000000000",5941.43,5835.0,104.3,111.8,0.4,0.5,0.978,-0.022,0.001,80,3,0.001,713,4510,79.3,45737.3]
["2025-03-03T11:50:33.000000000",5941.43,5840.0,99.3,106.7,0.5,0.55,0.974,-0.026,0.001,61,42,0.001,1383,8470,144.4,45737.3]
["2025-03-03T11:50:33.000000000",5941.43,5845.0,96.9,98.4,0.6,0.65,0.969,-0.031,0.001,100,119,0.001,722,5963,82.19999999999999,45737.3]
["2025-03-03T11:50:33.000000000",5941.43,5850.0,92.0,93.5,0.7,0.75,0.964,-0.036,0.002,409,220,0.002,0,12583,81.80000000000001,45737.3]
["2025-03-03T11:50:33.000000000",5941.43,5855.0,87.1,88.7,0.85,0.9,0.959,-0.041,0.002,257,103,0.002,1358,7585,323.00000000000006,45737.3]
["2025-03-03T11:50:33.000000000",5941.43,5860.0,82.3,83.8,1.0,1.05,0.951,-0.049,0.002,203,82,0.002,2118,12903,464.19999999999993,45737.3]
["2025-03-03T11:50:33.000000000",5941.43,5865.0,77.5,79.0,1.2,1.25,0.943,-0.057,0.002,152,61,0.002,512,9157,132.8,45737.3]
["2025-03-03T11:50:33.000000000",5941.43,5870.0,72.7,74.2,1.4,1.45,0.933,-0.067,0.003,382,132,0.003,1507,12863,566.6999999999999,45737.3]
["2025-03-03T11:50:33.000000000",5941.43,5875.0,68.0,69.5,1.7,1.75,0.921,-0.08,0.003,692,61,0.003,1320,11678,603.5999999999999,45737.3]
["2025-03-03T11:50:33.000000000",5941.43,5880.0,63.3,64.9,2.0,2.1,0.908,-0.092,0.004,771,412,0.004,1602,13442,949.2,45737.3]
["2025-03-03T11:50:33.000000000",5941.43,5885.0,58.7,60.2,2.4,2.45,0.891,-0.109,0.004,214,149,0.004,693,14509,362.8,45737.3]
["2025-03-03T11:50:33.000000000",5941.43,5890.0,54.2,55.6,2.85,2.95,0.874,-0.126,0.005,299,660,0.005,1080,11008,689.5,45737.3]
["2025-03-03T11:50:33.000000000",5941.43,5895.0,49.8,50.7,3.4,3.5,0.852,-0.148,0.005,258,168,0.005,4635,8797,2446.5,45737.3]
["2025-03-03T11:50:33.000000000",5941.43,5900.0,45.4,46.8,4.0,4.2,0.828,-0.171,0.006,2072,1181,0.006,7150,31064,5533.2,45737.3]
["2025-03-03T11:50:33.000000000",5941.43,5905.0,41.5,42.1,4.8,4.9,0.801,-0.199,0.006,514,200,0.006,1170,8234,1010.4,45737.3]
["2025-03-03T11:50:33.000000000",5941.43,5910.0,37.4,38.0,5.7,5.8,0.771,-0.229,0.007,602,512,0.007,735,11942,935.9000000000002,45737.3]
["2025-03-03T11:50:33.000000000",5941.43,5915.0,33.5,34.0,6.7,6.9,0.737,-0.263,0.008,445,578,0.008,628,8280,858.4,45737.3]
["2025-03-03T11:50:33.000000000",5941.43,5920.0,29.7,30.2,8.0,8.1,0.699,-0.301,0.008,770,1169,0.008,496,16410,1012.8,45737.3]
["2025-03-03T11:50:33.000000000",5941.43,5925.0,26.1,26.6,9.4,9.5,0.659,-0.341,0.009,483,2461,0.009,717,13475,1080.0,45737.3]
["2025-03-03T11:50:33.000000000",5941.43,5930.0,22.9,23.1,11.0,11.2,0.614,-0.386,0.009,556,4271,0.009,514,16948,963.0,45737.3]
["2025-03-03T11:50:33.000000000",5941.43,5935.0,19.6,20.0,12.9,13.0,0.567,-0.433,0.01,461,5528,0.01,386,11418,847.0000000000001,45737.3]
["2025-03-03T11:50:33.000000000",5941.43,5940.0,16.9,17.1,15.0,15.1,0.518,-0.482,0.01,0,11392,0.01,1250,13710,1250.0,45737.3]
["2025-03-03T11:50:33.000000000",5941.43,5945.0,14.3,14.4,17.4,17.5,0.468,-0.532,0.01,562,9889,0.01,620,11078,1182.0,45737.3]
["2025-03-03T11:50:33.000000000",5941.43,5950.0,11.9,12.0,20.0,20.2,0.418,-0.582,0.01,1822,16735,0.01,1518,13759,3340.0,45737.3]
["2025-03-03T11:50:33.000000000",5941.43,5955.0,9.9,10.1,23.0,23.3,0.37,-0.631,0.01,1022,11807,0.01,552,5680,1574.0000000000002,45737.3]
["2025-03-03T11:50:33.000000000",5941.43,5960.0,8.1,8.3,26.2,26.5,0.322,-0.678,0.009,913,16967,0.009,766,6081,1511.0999999999997,45737.3]
["2025-03-03T11:50:33.000000000",5941.43,5965.0,6.6,6.7,29.5,30.0,0.277,-0.723,0.009,737,11873,0.009,588,3522,1192.5,45737.3]
["2025-03-03T11:50:33.000000000",5941.43,5970.0,5.3,5.5,33.2,33.7,0.237,-0.763,0.008,1364,19940,0.008,664,3430,1622.4,45737.3]
["2025-03-03T11:50:33.000000000",5941.43,5975.0,4.3,4.4,36.9,38.1,0.199,-0.801,0.007,1245,15503,0.007,428,2210,1171.1,45737.3]
["2025-03-03T11:50:33.000000000",5941.43,5980.0,3.4,3.5,40.7,42.2,0.166,-0.834,0.006,2609,20924,0.006,286,2003,1737.0,45737.3]
["2025-03-03T11:50:33.000000000",5941.43,5985.0,2.7,2.8,45.0,46.4,0.138,-0.862,0.006,841,15897,0.006,925,666,1059.6,45737.3]
["2025-03-03T11:50:33.000000000",5941.43,5990.0,2.15,2.2,49.4,50.9,0.113,-0.887,0.005,1258,18442,0.005,289,506,773.5,45737.3]
["2025-03-03T11:50:33.000000000",5941.43,5995.0,1.65,1.75,53.9,55.4,0.093,-0.907,0.004,4932,18243,0.004,317,345,2099.6000000000004,45737.3]
["2025-03-03T11:50:33.000000000",5941.43,6000.0,1.3,1.35,58.6,60.1,0.074,-0.926,0.004,7590,42078,0.004,1955,1053,3818.0,45737.3]
["2025-03-03T11:50:33.000000000",5941.43,6005.0,1.0,1.1,63.3,64.8,0.06,-0.94,0.003,1600,13713,0.003,253,373,555.9,45737.3]
["2025-03-03T11:50:33.000000000",5941.43,6010.0,0.8,0.85,68.0,69.6,0.049,-0.951,0.002,1443,16184,0.002,312,325,351.0,45737.3]
["2025-03-03T11:50:33.000000000",5941.43,6015.0,0.6,0.65,72.8,74.4,0.038,-0.962,0.002,2436,13029,0.002,157,106,518.6,45737.3]
["2025-03-03T11:50:33.000000000",5941.43,6020.0,0.45,0.55,77.7,79.3,0.031,-0.969,0.002,2648,18714,0.002,530,557,635.6,45737.3]
["2025-03-03T11:50:33.000000000",5941.43,6025.0,0.35,0.4,82.6,84.2,0.024,-0.976,0.001,9417,16471,0.001,1406,321,1082.3,45737.3]
["2025-03-03T11:50:33.000000000",5941.43,6030.0,0.25,0.3,87.5,89.1,0.018,-0.982,0.001,1682,11485,0.001,632,566,231.4,45737.3]
["2025-03-03T11:50:33.000000000",5941.43,6035.0,0.2,0.25,92.4,94.0,0.015,-0.985,0.001,2046,10412,0.001,191,76,223.7,45737.3]
["2025-03-03T11:50:33.000000000",5941.43,6040.0,0.15,0.2,97.3,98.9,0.012,-0.988,0.001,1551,9991,0.001,184,521,173.5,45737.3]
["2025-03-03T11:50:33.000000000",5941.43,6045.0,0.1,0.15,98.8,106.3,0.009,-0.991,0.001,1263,6181,0.001,178,24,144.1,45737.3]
["2025-03-03T11:50:33.000000000",5941.43,6050.0,0.05,0.1,103.8,111.2,0.006,-0.994,0.0,3219,7734,0.0,679,305,0.0,45737.3]
["2025-03-03T11:50:33.000000000",5941.43,6055.0,0.05,0.1,109.3,116.9,0.005,-0.995,0.0,1178,3561,0.0,209,59,0.0,45737.3]
["2025-03-03T11:50:33.000000000",5941.43,6060.0,0.0,0.05,113.8,122.0,0.002,-0.998,0.0,1130,6533,0.0,299,94,0.0,45737.3]
["2025-03-03T11:50:33.000000000",5941.43,6065.0,0.0,0.05,118.8,126.6,0.002,-0.998,0.0,1174,3207,0.0,337,40,0.0,45737.3]
["2025-03-03T11:50:44.000000000",5940.41,5820.0,117.3,121.4,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5240,86.8,45737.3]
["2025-03-03T11:50:44.000000000",5940.41,5825.0,112.1,116.4,0.3,0.35,0.984,-0.016,0.001,93,12,0.001,1321,3954,141.4,45737.3]
["2025-03-03T11:50:44.000000000",5940.41,5830.0,107.5,111.5,0.4,0.45,0.981,-0.019,0.001,51,2,0.001,904,5652,95.5,45737.3]
["2025-03-03T11:50:44.000000000",5940.41,5835.0,103.0,106.5,0.45,0.5,0.978,-0.022,0.001,80,3,0.001,713,4511,79.3,45737.3]
["2025-03-03T11:50:44.000000000",5940.41,5840.0,98.6,101.6,0.5,0.6,0.974,-0.026,0.001,61,42,0.001,1383,8480,144.4,45737.3]
["2025-03-03T11:50:44.000000000",5940.41,5845.0,95.5,96.7,0.6,0.7,0.969,-0.031,0.001,100,119,0.001,722,5964,82.19999999999999,45737.3]
["2025-03-03T11:50:44.000000000",5940.41,5850.0,90.7,91.8,0.75,0.8,0.964,-0.036,0.002,409,220,0.002,0,12585,81.80000000000001,45737.3]
["2025-03-03T11:50:44.000000000",5940.41,5855.0,85.8,87.0,0.85,0.95,0.959,-0.041,0.002,257,103,0.002,1358,7589,323.00000000000006,45737.3]
["2025-03-03T11:50:44.000000000",5940.41,5860.0,81.0,82.1,1.05,1.1,0.951,-0.049,0.002,203,82,0.002,2118,12914,464.19999999999993,45737.3]
["2025-03-03T11:50:44.000000000",5940.41,5865.0,76.2,77.3,1.25,1.3,0.943,-0.057,0.002,152,61,0.002,512,9160,132.8,45737.3]
["2025-03-03T11:50:44.000000000",5940.41,5870.0,71.4,72.5,1.5,1.55,0.933,-0.067,0.003,382,132,0.003,1507,12885,566.6999999999999,45737.3]
["2025-03-03T11:50:44.000000000",5940.41,5875.0,66.8,67.8,1.75,1.85,0.921,-0.08,0.003,692,61,0.003,1320,11681,603.5999999999999,45737.3]
["2025-03-03T11:50:44.000000000",5940.41,5880.0,62.3,63.2,2.1,2.2,0.908,-0.092,0.004,771,412,0.004,1602,13453,949.2,45737.3]
["2025-03-03T11:50:44.000000000",5940.41,5885.0,57.7,58.6,2.5,2.6,0.891,-0.109,0.004,214,149,0.004,693,14518,362.8,45737.3]
["2025-03-03T11:50:44.000000000",5940.41,5890.0,53.2,54.1,3.0,3.1,0.874,-0.126,0.005,299,660,0.005,1080,11009,689.5,45737.3]
["2025-03-03T11:50:44.000000000",5940.41,5895.0,48.7,49.6,3.6,3.7,0.852,-0.148,0.005,258,168,0.005,4635,8798,2446.5,45737.3]
["2025-03-03T11:50:44.000000000",5940.41,5900.0,44.4,45.3,4.2,4.4,0.828,-0.171,0.006,2072,1181,0.006,7150,31105,5533.2,45737.3]
["2025-03-03T11:50:44.000000000",5940.41,5905.0,40.5,41.1,5.0,5.2,0.801,-0.199,0.006,514,200,0.006,1170,8236,1010.4,45737.3]
["2025-03-03T11:50:44.000000000",5940.41,5910.0,36.5,37.0,5.9,6.1,0.771,-0.229,0.007,602,515,0.007,735,11946,935.9000000000002,45737.3]
["2025-03-03T11:50:44.000000000",5940.41,5915.0,32.6,33.1,7.0,7.2,0.737,-0.263,0.008,445,583,0.008,628,8286,858.4,45737.3]
["2025-03-03T11:50:44.000000000",5940.41,5920.0,29.0,29.2,8.3,8.5,0.699,-0.301,0.008,770,1170,0.008,496,16416,1012.8,45737.3]
["2025-03-03T11:50:44.000000000",5940.41,5925.0,25.4,25.7,9.8,9.9,0.659,-0.341,0.009,483,2465,0.009,717,13481,1080.0,45737.3]
["2025-03-03T11:50:44.000000000",5940.41,5930.0,22.1,22.3,11.5,11.6,0.614,-0.386,0.009,556,4297,0.009,514,16969,963.0,45737.3]
["2025-03-03T11:50:44.000000000",5940.41,5935.0,19.1,19.3,13.4,13.5,0.567,-0.433,0.01,461,5544,0.01,386,11434,847.0000000000001,45737.3]
["2025-03-03T11:50:44.000000000",5940.41,5940.0,16.2,16.4,15.5,15.7,0.518,-0.482,0.01,0,11407,0.01,1250,13739,1250.0,45737.3]
["2025-03-03T11:50:44.000000000",5940.41,5945.0,13.7,13.9,18.0,18.2,0.468,-0.532,0.01,562,9900,0.01,620,11097,1182.0,45737.3]
["2025-03-03T11:50:44.000000000",5940.41,5950.0,11.5,11.6,20.7,20.9,0.418,-0.582,0.01,1822,16753,0.01,1518,13759,3340.0,45737.3]
["2025-03-03T11:50:44.000000000",5940.41,5955.0,9.5,9.6,23.7,23.9,0.37,-0.631,0.01,1022,11811,0.01,552,5680,1574.0000000000002,45737.3]
["2025-03-03T11:50:44.000000000",5940.41,5960.0,7.7,7.9,27.0,27.2,0.322,-0.678,0.009,913,17000,0.009,766,6081,1511.0999999999997,45737.3]
["2025-03-03T11:50:44.000000000",5940.41,5965.0,6.3,6.4,30.4,30.9,0.277,-0.723,0.009,737,11880,0.009,588,3522,1192.5,45737.3]
["2025-03-03T11:50:44.000000000",5940.41,5970.0,5.1,5.2,34.2,34.7,0.237,-0.763,0.008,1364,19951,0.008,664,3430,1622.4,45737.3]
["2025-03-03T11:50:44.000000000",5940.41,5975.0,4.0,4.2,38.1,38.9,0.199,-0.801,0.007,1245,15516,0.007,428,2210,1171.1,45737.3]
["2025-03-03T11:50:44.000000000",5940.41,5980.0,3.2,3.3,42.3,43.1,0.166,-0.834,0.006,2609,20948,0.006,286,2003,1737.0,45737.3]
["2025-03-03T11:50:44.000000000",5940.41,5985.0,2.55,2.65,46.6,47.5,0.138,-0.862,0.006,841,15909,0.006,925,666,1059.6,45737.3]
["2025-03-03T11:50:44.000000000",5940.41,5990.0,2.0,2.1,51.0,52.1,0.113,-0.887,0.005,1258,18448,0.005,289,506,773.5,45737.3]
["2025-03-03T11:50:44.000000000",5940.41,5995.0,1.6,1.65,55.6,56.7,0.093,-0.907,0.004,4932,18255,0.004,317,345,2099.6000000000004,45737.3]
["2025-03-03T11:50:44.000000000",5940.41,6000.0,1.25,1.3,60.2,61.4,0.074,-0.926,0.004,7590,42291,0.004,1955,1053,3818.0,45737.3]
["2025-03-03T11:50:44.000000000",5940.41,6005.0,0.95,1.05,64.9,66.1,0.06,-0.94,0.003,1600,13725,0.003,253,373,555.9,45737.3]
["2025-03-03T11:50:44.000000000",5940.41,6010.0,0.75,0.8,69.7,70.9,0.049,-0.951,0.002,1443,16195,0.002,312,325,351.0,45737.3]
["2025-03-03T11:50:44.000000000",5940.41,6015.0,0.6,0.65,74.6,75.7,0.038,-0.962,0.002,2436,13030,0.002,157,106,518.6,45737.3]
["2025-03-03T11:50:44.000000000",5940.41,6020.0,0.45,0.5,79.4,80.6,0.031,-0.969,0.002,2648,18724,0.002,530,557,635.6,45737.3]
["2025-03-03T11:50:44.000000000",5940.41,6025.0,0.35,0.4,84.3,85.5,0.024,-0.976,0.001,9417,16471,0.001,1406,321,1082.3,45737.3]
["2025-03-03T11:50:44.000000000",5940.41,6030.0,0.25,0.3,89.2,90.4,0.018,-0.982,0.001,1682,11485,0.001,632,566,231.4,45737.3]
["2025-03-03T11:50:44.000000000",5940.41,6035.0,0.2,0.25,94.1,95.3,0.015,-0.985,0.001,2046,10412,0.001,191,76,223.7,45737.3]
["2025-03-03T11:50:44.000000000",5940.41,6040.0,0.15,0.2,99.1,100.3,0.012,-0.988,0.001,1551,9993,0.001,184,521,173.5,45737.3]
["2025-03-03T11:50:44.000000000",5940.41,6045.0,0.1,0.15,104.0,107.9,0.009,-0.991,0.001,1263,6181,0.001,178,24,144.1,45737.3]
["2025-03-03T11:50:44.000000000",5940.41,6050.0,0.05,0.1,109.0,112.4,0.006,-0.994,0.0,3219,7734,0.0,679,305,0.0,45737.3]
["2025-03-03T11:50:44.000000000",5940.41,6055.0,0.05,0.1,114.0,118.4,0.005,-0.995,0.0,1178,3561,0.0,209,59,0.0,45737.3]
["2025-03-03T11:50:44.000000000",5940.41,6060.0,0.0,0.05,115.4,123.5,0.002,-0.998,0.0,1130,6533,0.0,299,94,0.0,45737.3]
["2025-03-03T11:50:44.000000000",5940.41,6065.0,0.0,0.05,120.4,128.1,0.002,-0.998,0.0,1174,3207,0.0,337,40,0.0,45737.3]
["2025-03-03T11:50:55.000000000",5940.8,5820.0,117.3,122.3,0.25,0.3,0.985,-0.015,0.001,31,12,0.001,837,5242,86.8,44585.7]
["2025-03-03T11:50:55.000000000",5940.8,5825.0,112.4,117.4,0.3,0.35,0.983,-0.017,0.001,93,12,0.001,1321,3954,141.4,44585.7]
["2025-03-03T11:50:55.000000000",5940.8,5830.0,107.5,112.4,0.35,0.4,0.98,-0.02,0.001,51,2,0.001,904,5654,95.5,44585.7]
["2025-03-03T11:50:55.000000000",5940.8,5835.0,103.0,107.5,0.45,0.5,0.976,-0.024,0.001,80,3,0.001,713,4511,79.3,44585.7]
["2025-03-03T11:50:55.000000000",5940.8,5840.0,97.7,102.6,0.5,0.55,0.972,-0.028,0.001,61,42,0.001,1383,8480,144.4,44585.7]
["2025-03-03T11:50:55.000000000",5940.8,5845.0,96.5,97.7,0.6,0.65,0.968,-0.032,0.001,100,119,0.001,722,5964,82.19999999999999,44585.7]
["2025-03-03T11:50:55.000000000",5940.8,5850.0,91.6,92.8,0.7,0.75,0.962,-0.038,0.002,409,220,0.002,0,12606,81.80000000000001,44585.7]
["2025-03-03T11:50:55.000000000",5940.8,5855.0,86.7,87.9,0.85,0.9,0.955,-0.044,0.002,257,103,0.002,1358,7589,323.00000000000006,44585.7]
["2025-03-03T11:50:55.000000000",5940.8,5860.0,81.9,83.1,1.0,1.05,0.948,-0.051,0.002,203,82,0.002,2118,12920,464.19999999999993,44585.7]
["2025-03-03T11:50:55.000000000",5940.8,5865.0,77.1,78.3,1.2,1.25,0.94,-0.06,0.002,152,61,0.002,512,9178,132.8,44585.7]
["2025-03-03T11:50:55.000000000",5940.8,5870.0,72.3,73.5,1.45,1.5,0.929,-0.071,0.003,382,132,0.003,1507,12888,566.6999999999999,44585.7]
["2025-03-03T11:50:55.000000000",5940.8,5875.0,67.5,68.7,1.7,1.75,0.916,-0.084,0.003,692,61,0.003,1320,11689,603.5999999999999,44585.7]
["2025-03-03T11:50:55.000000000",5940.8,5880.0,63.2,64.1,2.05,2.1,0.902,-0.098,0.004,771,412,0.004,1602,13454,949.2,44585.7]
["2025-03-03T11:50:55.000000000",5940.8,5885.0,58.6,59.5,2.4,2.5,0.887,-0.113,0.004,214,149,0.004,693,14528,362.8,44585.7]
["2025-03-03T11:50:55.000000000",5940.8,5890.0,54.0,54.9,2.9,2.95,0.867,-0.133,0.005,299,660,0.005,1080,11014,689.5,44585.7]
["2025-03-03T11:50:55.000000000",5940.8,5895.0,49.6,50.5,3.4,3.5,0.845,-0.155,0.005,258,168,0.005,4635,8801,2446.5,44585.7]
["2025-03-03T11:50:55.000000000",5940.8,5900.0,45.4,46.1,4.0,4.2,0.819,-0.178,0.006,2072,1183,0.006,7150,31115,5533.2,44585.7]
["2025-03-03T11:50:55.000000000",5940.8,5905.0,41.3,41.9,4.8,4.9,0.794,-0.205,0.007,514,200,0.007,1170,8237,1178.8,44585.7]
["2025-03-03T11:50:55.000000000",5940.8,5910.0,37.2,37.8,5.7,5.8,0.763,-0.237,0.007,602,516,0.007,735,11951,935.9000000000002,44585.7]
["2025-03-03T11:50:55.000000000",5940.8,5915.0,33.3,33.8,6.7,6.9,0.727,-0.272,0.008,445,583,0.008,628,8293,858.4,44585.7]
["2025-03-03T11:50:55.000000000",5940.8,5920.0,29.7,29.9,8.0,8.1,0.688,-0.313,0.008,770,1173,0.009,496,16421,1062.4,44585.7]
["2025-03-03T11:50:55.000000000",5940.8,5925.0,26.1,26.3,9.4,9.6,0.647,-0.353,0.009,483,2466,0.009,717,13486,1080.0,44585.7]
["2025-03-03T11:50:55.000000000",5940.8,5930.0,22.7,23.0,11.0,11.2,0.601,-0.4,0.009,556,4300,0.01,514,17075,1014.4,44585.7]
["2025-03-03T11:50:55.000000000",5940.8,5935.0,19.6,19.8,12.9,13.1,0.554,-0.448,0.01,461,5583,0.01,386,11446,847.0000000000001,44585.7]
["2025-03-03T11:50:55.000000000",5940.8,5940.0,16.7,16.9,15.0,15.2,0.504,-0.498,0.01,0,11417,0.01,1250,13754,1250.0,44585.7]
["2025-03-03T11:50:55.000000000",5940.8,5945.0,14.1,14.3,17.4,17.6,0.454,-0.547,0.01,562,9907,0.01,620,11113,1182.0,44585.7]
["2025-03-03T11:50:55.000000000",5940.8,5950.0,11.8,12.0,20.0,20.3,0.403,-0.597,0.01,1822,16772,0.01,1518,13763,3340.0,44585.7]
["2025-03-03T11:50:55.000000000",5940.8,5955.0,9.8,9.9,23.0,23.2,0.356,-0.645,0.009,1022,11819,0.009,552,5681,1416.6,44585.7]
["2025-03-03T11:50:55.000000000",5940.8,5960.0,8.0,8.2,26.2,26.5,0.309,-0.69,0.009,913,17058,0.009,766,6087,1511.0999999999997,44585.7]
["2025-03-03T11:50:55.000000000",5940.8,5965.0,6.5,6.7,29.6,30.1,0.265,-0.736,0.008,737,11885,0.008,588,3522,1060.0,44585.7]
["2025-03-03T11:50:55.000000000",5940.8,5970.0,5.2,5.4,33.3,33.9,0.225,-0.774,0.008,1364,19989,0.008,664,3430,1622.4,44585.7]
["2025-03-03T11:50:55.000000000",5940.8,5975.0,4.2,4.3,37.3,37.9,0.188,-0.811,0.007,1245,15539,0.007,428,2210,1171.1,44585.7]
["2025-03-03T11:50:55.000000000",5940.8,5980.0,3.3,3.5,41.4,42.2,0.156,-0.842,0.006,2609,20952,0.006,286,2003,1737.0,44585.7]
["2025-03-03T11:50:55.000000000",5940.8,5985.0,2.65,2.7,45.7,46.5,0.129,-0.87,0.005,841,15921,0.005,925,668,883.0,44585.7]
["2025-03-03T11:50:55.000000000",5940.8,5990.0,2.1,2.15,50.1,51.2,0.107,-0.893,0.005,1258,18456,0.005,289,506,773.5,44585.7]
["2025-03-03T11:50:55.000000000",5940.8,5995.0,1.65,1.7,54.6,55.8,0.086,-0.914,0.004,4932,18268,0.004,317,347,2099.6000000000004,44585.7]
["2025-03-03T11:50:55.000000000",5940.8,6000.0,1.3,1.35,59.3,60.4,0.071,-0.929,0.003,7590,42376,0.003,1955,1053,2863.5,44585.7]
["2025-03-03T11:50:55.000000000",5940.8,6005.0,1.0,1.05,64.0,65.2,0.057,-0.944,0.003,1600,13733,0.003,253,373,555.9,44585.7]
["2025-03-03T11:50:55.000000000",5940.8,6010.0,0.75,0.85,68.8,69.9,0.046,-0.954,0.002,1443,16202,0.002,312,325,351.0,44585.7]
["2025-03-03T11:50:55.000000000",5940.8,6015.0,0.6,0.65,73.6,74.8,0.037,-0.964,0.002,2436,13031,0.002,157,106,518.6,44585.7]
["2025-03-03T11:50:55.000000000",5940.8,6020.0,0.45,0.5,78.5,79.6,0.029,-0.971,0.002,2648,18724,0.002,530,557,635.6,44585.7]
["2025-03-03T11:50:55.000000000",5940.8,6025.0,0.35,0.4,83.3,84.5,0.024,-0.976,0.001,9417,16480,0.001,1406,321,1082.3,44585.7]
["2025-03-03T11:50:55.000000000",5940.8,6030.0,0.25,0.3,88.2,89.4,0.018,-0.982,0.001,1682,11485,0.001,632,566,231.4,44585.7]
["2025-03-03T11:50:55.000000000",5940.8,6035.0,0.2,0.25,93.2,94.4,0.015,-0.985,0.001,2046,10412,0.001,191,76,223.7,44585.7]
["2025-03-03T11:50:55.000000000",5940.8,6040.0,0.15,0.2,98.1,99.3,0.012,-0.988,0.001,1551,9993,0.001,184,521,173.5,44585.7]
["2025-03-03T11:50:55.000000000",5940.8,6045.0,0.1,0.15,103.1,107.9,0.009,-0.991,0.001,1263,6181,0.001,178,24,144.1,44585.7]
["2025-03-03T11:50:55.000000000",5940.8,6050.0,0.05,0.1,108.0,112.3,0.006,-0.994,0.0,3219,7734,0.0,679,305,0.0,44585.7]
["2025-03-03T11:50:55.000000000",5940.8,6055.0,0.05,0.1,110.8,118.4,0.005,-0.995,0.0,1178,3565,0.0,209,59,0.0,44585.7]
["2025-03-03T11:50:55.000000000",5940.8,6060.0,0.0,0.05,115.4,123.5,0.002,-0.998,0.0,1130,6535,0.0,299,94,0.0,44585.7]
["2025-03-03T11:50:55.000000000",5940.8,6065.0,0.0,0.05,120.4,128.1,0.002,-0.998,0.0,1174,3207,0.0,337,40,0.0,44585.7]
["2025-03-03T11:51:07.000000000",5941.77,5820.0,122.5,123.1,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5250,86.8,45577.1]
["2025-03-03T11:51:07.000000000",5941.77,5825.0,115.0,118.2,0.3,0.35,0.984,-0.016,0.001,93,12,0.001,1321,3956,141.4,45577.1]
["2025-03-03T11:51:07.000000000",5941.77,5830.0,112.6,113.2,0.35,0.4,0.981,-0.019,0.001,51,2,0.001,904,5654,95.5,45577.1]
["2025-03-03T11:51:07.000000000",5941.77,5835.0,105.1,108.3,0.4,0.45,0.979,-0.021,0.001,80,3,0.001,713,4528,79.3,45577.1]
["2025-03-03T11:51:07.000000000",5941.77,5840.0,100.1,103.4,0.5,0.55,0.974,-0.026,0.001,61,42,0.001,1383,8488,144.4,45577.1]
["2025-03-03T11:51:07.000000000",5941.77,5845.0,97.8,98.4,0.55,0.65,0.97,-0.03,0.001,100,119,0.001,722,5973,82.19999999999999,45577.1]
["2025-03-03T11:51:07.000000000",5941.77,5850.0,92.9,93.5,0.65,0.75,0.965,-0.035,0.002,409,220,0.002,0,12621,81.80000000000001,45577.1]
["2025-03-03T11:51:07.000000000",5941.77,5855.0,87.6,88.7,0.8,0.85,0.96,-0.04,0.002,257,103,0.002,1358,7590,323.00000000000006,45577.1]
["2025-03-03T11:51:07.000000000",5941.77,5860.0,83.2,83.8,0.95,1.0,0.952,-0.048,0.002,203,82,0.002,2118,12922,464.19999999999993,45577.1]
["2025-03-03T11:51:07.000000000",5941.77,5865.0,77.9,79.0,1.15,1.2,0.944,-0.056,0.002,152,61,0.002,512,9195,132.8,45577.1]
["2025-03-03T11:51:07.000000000",5941.77,5870.0,73.2,74.2,1.35,1.45,0.933,-0.066,0.003,382,132,0.003,1507,12898,566.6999999999999,45577.1]
["2025-03-03T11:51:07.000000000",5941.77,5875.0,68.4,69.5,1.65,1.7,0.922,-0.078,0.003,692,61,0.003,1320,11705,603.5999999999999,45577.1]
["2025-03-03T11:51:07.000000000",5941.77,5880.0,63.8,64.8,1.95,2.0,0.909,-0.091,0.004,771,412,0.003,1602,13462,789.0,45577.1]
["2025-03-03T11:51:07.000000000",5941.77,5885.0,59.2,60.2,2.35,2.4,0.892,-0.107,0.004,214,149,0.004,693,14539,362.8,45577.1]
["2025-03-03T11:51:07.000000000",5941.77,5890.0,55.1,55.6,2.75,2.85,0.875,-0.124,0.005,299,660,0.005,1080,11076,689.5,45577.1]
["2025-03-03T11:51:07.000000000",5941.77,5895.0,50.6,51.1,3.3,3.4,0.855,-0.145,0.005,258,168,0.005,4635,8838,2446.5,45577.1]
["2025-03-03T11:51:07.000000000",5941.77,5900.0,45.9,46.8,3.9,4.0,0.832,-0.168,0.006,2072,1187,0.006,7150,31163,5533.2,45577.1]
["2025-03-03T11:51:07.000000000",5941.77,5905.0,42.1,42.5,4.6,4.8,0.805,-0.196,0.006,514,200,0.006,1170,8238,1010.4,45577.1]
["2025-03-03T11:51:07.000000000",5941.77,5910.0,37.8,38.4,5.5,5.7,0.773,-0.226,0.007,602,517,0.007,735,11980,935.9000000000002,45577.1]
["2025-03-03T11:51:07.000000000",5941.77,5915.0,33.9,34.4,6.5,6.7,0.741,-0.26,0.008,445,584,0.008,628,8297,858.4,45577.1]
["2025-03-03T11:51:07.000000000",5941.77,5920.0,30.1,30.6,7.7,7.9,0.703,-0.297,0.008,770,1174,0.008,496,16439,1012.8,45577.1]
["2025-03-03T11:51:07.000000000",5941.77,5925.0,26.6,26.9,9.1,9.3,0.661,-0.338,0.009,483,2467,0.009,717,13493,1080.0,45577.1]
["2025-03-03T11:51:07.000000000",5941.77,5930.0,23.2,23.4,10.7,10.9,0.617,-0.382,0.009,556,4310,0.009,514,17104,963.0,45577.1]
["2025-03-03T11:51:07.000000000",5941.77,5935.0,20.0,20.2,12.5,12.7,0.57,-0.429,0.01,461,5603,0.01,386,11454,847.0000000000001,45577.1]
["2025-03-03T11:51:07.000000000",5941.77,5940.0,17.1,17.2,14.6,14.8,0.521,-0.479,0.01,0,11441,0.01,1250,13761,1250.0,45577.1]
["2025-03-03T11:51:07.000000000",5941.77,5945.0,14.5,14.7,16.9,17.1,0.471,-0.529,0.01,562,9937,0.01,620,11128,1182.0,45577.1]
["2025-03-03T11:51:07.000000000",5941.77,5950.0,12.1,12.3,19.5,19.8,0.421,-0.579,0.01,1822,16794,0.01,1518,13767,3340.0,45577.1]
["2025-03-03T11:51:07.000000000",5941.77,5955.0,10.0,10.2,22.4,22.7,0.372,-0.628,0.01,1022,11858,0.01,552,5681,1574.0000000000002,45577.1]
["2025-03-03T11:51:07.000000000",5941.77,5960.0,8.2,8.4,25.6,25.9,0.324,-0.677,0.009,913,17103,0.009,766,6090,1511.0999999999997,45577.1]
["2025-03-03T11:51:07.000000000",5941.77,5965.0,6.7,6.8,29.0,29.4,0.279,-0.721,0.009,737,11897,0.009,588,3522,1192.5,45577.1]
["2025-03-03T11:51:07.000000000",5941.77,5970.0,5.4,5.5,32.7,33.1,0.238,-0.763,0.008,1364,20049,0.008,664,3430,1622.4,45577.1]
["2025-03-03T11:51:07.000000000",5941.77,5975.0,4.3,4.4,36.6,37.1,0.2,-0.8,0.007,1245,15568,0.007,428,2210,1171.1,45577.1]
["2025-03-03T11:51:07.000000000",5941.77,5980.0,3.4,3.5,40.7,41.2,0.169,-0.833,0.006,2609,21003,0.006,286,2003,1737.0,45577.1]
["2025-03-03T11:51:07.000000000",5941.77,5985.0,2.7,2.75,45.0,45.5,0.138,-0.862,0.006,841,15952,0.006,925,668,1059.6,45577.1]
["2025-03-03T11:51:07.000000000",5941.77,5990.0,2.15,2.2,49.4,49.9,0.113,-0.886,0.005,1258,18460,0.005,289,506,773.5,45577.1]
["2025-03-03T11:51:07.000000000",5941.77,5995.0,1.65,1.75,53.9,54.9,0.093,-0.907,0.004,4932,18285,0.004,317,347,2099.6000000000004,45577.1]
["2025-03-03T11:51:07.000000000",5941.77,6000.0,1.3,1.35,58.5,59.6,0.074,-0.925,0.004,7590,42409,0.004,1955,1053,3818.0,45577.1]
["2025-03-03T11:51:07.000000000",5941.77,6005.0,1.0,1.1,63.2,64.3,0.06,-0.94,0.003,1600,13734,0.003,253,373,555.9,45577.1]
["2025-03-03T11:51:07.000000000",5941.77,6010.0,0.8,0.85,68.0,68.6,0.049,-0.951,0.002,1443,16214,0.002,312,325,351.0,45577.1]
["2025-03-03T11:51:07.000000000",5941.77,6015.0,0.6,0.7,72.8,73.9,0.038,-0.961,0.002,2436,13036,0.002,157,106,518.6,45577.1]
["2025-03-03T11:51:07.000000000",5941.77,6020.0,0.45,0.55,77.7,78.3,0.032,-0.968,0.002,2648,18727,0.002,530,557,635.6,45577.1]
["2025-03-03T11:51:07.000000000",5941.77,6025.0,0.35,0.4,82.5,83.6,0.024,-0.976,0.001,9417,16486,0.001,1406,321,1082.3,45577.1]
["2025-03-03T11:51:07.000000000",5941.77,6030.0,0.25,0.3,87.4,88.5,0.018,-0.982,0.001,1682,11485,0.001,632,566,231.4,45577.1]
["2025-03-03T11:51:07.000000000",5941.77,6035.0,0.2,0.25,92.4,93.0,0.015,-0.985,0.001,2046,10412,0.001,191,76,223.7,45577.1]
["2025-03-03T11:51:07.000000000",5941.77,6040.0,0.15,0.2,97.3,98.4,0.012,-0.988,0.001,1551,9997,0.001,184,521,173.5,45577.1]
["2025-03-03T11:51:07.000000000",5941.77,6045.0,0.1,0.15,102.3,102.9,0.009,-0.991,0.001,1263,6191,0.001,178,24,144.1,45577.1]
["2025-03-03T11:51:07.000000000",5941.77,6050.0,0.05,0.1,107.2,111.0,0.006,-0.994,0.0,3219,7735,0.0,679,305,0.0,45577.1]
["2025-03-03T11:51:07.000000000",5941.77,6055.0,0.05,0.1,107.9,115.4,0.005,-0.995,0.0,1178,3565,0.0,209,59,0.0,45577.1]
["2025-03-03T11:51:07.000000000",5941.77,6060.0,0.0,0.05,113.9,120.5,0.002,-0.998,0.0,1130,6535,0.0,299,94,0.0,45577.1]
["2025-03-03T11:51:07.000000000",5941.77,6065.0,0.0,0.05,118.9,126.6,0.002,-0.998,0.0,1174,3207,0.0,337,40,0.0,45577.1]
["2025-03-03T11:51:21.000000000",5941.57,5820.0,122.0,122.6,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5251,86.8,45696.4]
["2025-03-03T11:51:21.000000000",5941.57,5825.0,117.1,117.6,0.3,0.35,0.984,-0.016,0.001,93,12,0.001,1321,3956,141.4,45696.4]
["2025-03-03T11:51:21.000000000",5941.57,5830.0,112.1,112.7,0.35,0.4,0.981,-0.019,0.001,51,2,0.001,904,5654,95.5,45696.4]
["2025-03-03T11:51:21.000000000",5941.57,5835.0,107.2,107.7,0.4,0.45,0.979,-0.021,0.001,80,3,0.001,713,4534,79.3,45696.4]
["2025-03-03T11:51:21.000000000",5941.57,5840.0,102.3,102.8,0.5,0.55,0.974,-0.026,0.001,61,42,0.001,1383,8492,144.4,45696.4]
["2025-03-03T11:51:21.000000000",5941.57,5845.0,97.4,97.9,0.6,0.65,0.969,-0.031,0.001,100,119,0.001,722,5973,82.19999999999999,45696.4]
["2025-03-03T11:51:21.000000000",5941.57,5850.0,92.5,93.0,0.7,0.75,0.965,-0.035,0.001,409,220,0.001,0,12623,40.900000000000006,45696.4]
["2025-03-03T11:51:21.000000000",5941.57,5855.0,87.6,88.1,0.8,0.9,0.959,-0.04,0.002,257,103,0.002,1358,7592,323.00000000000006,45696.4]
["2025-03-03T11:51:21.000000000",5941.57,5860.0,82.8,83.3,1.0,1.05,0.951,-0.049,0.002,203,82,0.002,2118,12933,464.19999999999993,45696.4]
["2025-03-03T11:51:21.000000000",5941.57,5865.0,78.0,78.5,1.15,1.25,0.944,-0.056,0.002,152,61,0.002,512,9198,132.8,45696.4]
["2025-03-03T11:51:21.000000000",5941.57,5870.0,73.2,73.7,1.4,1.45,0.933,-0.067,0.003,382,132,0.003,1507,12899,566.6999999999999,45696.4]
["2025-03-03T11:51:21.000000000",5941.57,5875.0,68.5,69.0,1.65,1.75,0.923,-0.078,0.003,692,61,0.003,1320,11705,603.5999999999999,45696.4]
["2025-03-03T11:51:21.000000000",5941.57,5880.0,63.8,64.3,2.0,2.05,0.909,-0.091,0.004,771,412,0.004,1602,13471,949.2,45696.4]
["2025-03-03T11:51:21.000000000",5941.57,5885.0,59.2,59.7,2.4,2.45,0.893,-0.108,0.004,214,149,0.004,693,14556,362.8,45696.4]
["2025-03-03T11:51:21.000000000",5941.57,5890.0,54.7,55.1,2.8,2.9,0.875,-0.125,0.005,299,661,0.005,1080,11085,689.5,45696.4]
["2025-03-03T11:51:21.000000000",5941.57,5895.0,50.2,50.6,3.3,3.5,0.855,-0.145,0.005,258,168,0.005,4635,8839,2446.5,45696.4]
["2025-03-03T11:51:21.000000000",5941.57,5900.0,45.9,46.3,4.0,4.1,0.831,-0.169,0.006,2072,1187,0.006,7150,31181,5533.2,45696.4]
["2025-03-03T11:51:21.000000000",5941.57,5905.0,41.6,42.0,4.7,4.9,0.804,-0.196,0.006,514,201,0.006,1170,8241,1010.4,45696.4]
["2025-03-03T11:51:21.000000000",5941.57,5910.0,37.5,37.9,5.6,5.8,0.773,-0.227,0.007,602,519,0.007,735,11983,935.9000000000002,45696.4]
["2025-03-03T11:51:21.000000000",5941.57,5915.0,33.6,34.0,6.7,6.8,0.74,-0.26,0.008,445,586,0.008,628,8300,858.4,45696.4]
["2025-03-03T11:51:21.000000000",5941.57,5920.0,29.8,30.2,7.9,8.0,0.703,-0.298,0.008,770,1176,0.008,496,16448,1012.8,45696.4]
["2025-03-03T11:51:21.000000000",5941.57,5925.0,26.2,26.5,9.3,9.4,0.661,-0.339,0.009,483,2473,0.009,717,13505,1080.0,45696.4]
["2025-03-03T11:51:21.000000000",5941.57,5930.0,22.9,23.1,10.9,11.0,0.617,-0.383,0.009,556,4311,0.009,514,17110,963.0,45696.4]
["2025-03-03T11:51:21.000000000",5941.57,5935.0,19.7,19.9,12.7,12.9,0.57,-0.43,0.01,461,5622,0.01,386,11460,847.0000000000001,45696.4]
["2025-03-03T11:51:21.000000000",5941.57,5940.0,16.8,17.0,14.8,15.0,0.521,-0.479,0.01,0,11497,0.01,1250,13792,1250.0,45696.4]
["2025-03-03T11:51:21.000000000",5941.57,5945.0,14.2,14.4,17.2,17.4,0.47,-0.53,0.01,562,9956,0.01,620,11129,1182.0,45696.4]
["2025-03-03T11:51:21.000000000",5941.57,5950.0,11.9,12.1,19.8,20.0,0.42,-0.58,0.01,1822,16813,0.01,1518,13782,3340.0,45696.4]
["2025-03-03T11:51:21.000000000",5941.57,5955.0,9.8,10.0,22.8,23.0,0.371,-0.629,0.01,1022,11861,0.01,552,5694,1574.0000000000002,45696.4]
["2025-03-03T11:51:21.000000000",5941.57,5960.0,8.0,8.2,26.0,26.2,0.323,-0.677,0.009,913,17114,0.009,766,6090,1511.0999999999997,45696.4]
["2025-03-03T11:51:21.000000000",5941.57,5965.0,6.5,6.7,29.4,29.7,0.278,-0.721,0.009,737,11913,0.009,588,3522,1192.5,45696.4]
["2025-03-03T11:51:21.000000000",5941.57,5970.0,5.2,5.4,33.1,33.5,0.237,-0.763,0.008,1364,20053,0.008,664,3431,1622.4,45696.4]
["2025-03-03T11:51:21.000000000",5941.57,5975.0,4.2,4.3,37.0,37.4,0.199,-0.801,0.007,1245,15582,0.007,428,2210,1171.1,45696.4]
["2025-03-03T11:51:21.000000000",5941.57,5980.0,3.3,3.5,41.2,41.6,0.167,-0.833,0.006,2609,21009,0.006,286,2003,1737.0,45696.4]
["2025-03-03T11:51:21.000000000",5941.57,5985.0,2.65,2.7,45.4,45.9,0.137,-0.863,0.006,841,15962,0.006,925,668,1059.6,45696.4]
["2025-03-03T11:51:21.000000000",5941.57,5990.0,2.1,2.15,49.9,50.3,0.113,-0.887,0.005,1258,18463,0.005,289,506,773.5,45696.4]
["2025-03-03T11:51:21.000000000",5941.57,5995.0,1.6,1.7,54.4,54.9,0.092,-0.908,0.004,4932,18296,0.004,317,347,2099.6000000000004,45696.4]
["2025-03-03T11:51:21.000000000",5941.57,6000.0,1.25,1.35,59.0,59.5,0.074,-0.926,0.004,7590,42433,0.004,1955,1053,3818.0,45696.4]
["2025-03-03T11:51:21.000000000",5941.57,6005.0,1.0,1.05,63.7,64.2,0.06,-0.941,0.003,1600,13750,0.003,253,373,555.9,45696.4]
["2025-03-03T11:51:21.000000000",5941.57,6010.0,0.75,0.85,68.5,69.0,0.049,-0.951,0.002,1443,16216,0.002,312,325,351.0,45696.4]
["2025-03-03T11:51:21.000000000",5941.57,6015.0,0.6,0.65,73.3,73.9,0.038,-0.962,0.002,2436,13036,0.002,157,106,518.6,45696.4]
["2025-03-03T11:51:21.000000000",5941.57,6020.0,0.45,0.5,78.2,78.7,0.03,-0.97,0.002,2648,18733,0.002,530,557,635.6,45696.4]
["2025-03-03T11:51:21.000000000",5941.57,6025.0,0.35,0.4,83.1,83.6,0.024,-0.976,0.001,9417,16486,0.001,1406,323,1082.3,45696.4]
["2025-03-03T11:51:21.000000000",5941.57,6030.0,0.25,0.3,88.0,88.5,0.018,-0.982,0.001,1682,11490,0.001,632,566,231.4,45696.4]
["2025-03-03T11:51:21.000000000",5941.57,6035.0,0.2,0.25,92.9,93.4,0.015,-0.985,0.001,2046,10412,0.001,191,76,223.7,45696.4]
["2025-03-03T11:51:21.000000000",5941.57,6040.0,0.15,0.2,97.9,98.4,0.012,-0.988,0.001,1551,9997,0.001,184,521,173.5,45696.4]
["2025-03-03T11:51:21.000000000",5941.57,6045.0,0.1,0.15,102.8,103.4,0.009,-0.991,0.001,1263,6195,0.001,178,24,144.1,45696.4]
["2025-03-03T11:51:21.000000000",5941.57,6050.0,0.05,0.1,107.8,108.3,0.006,-0.994,0.0,3219,7735,0.0,679,305,0.0,45696.4]
["2025-03-03T11:51:21.000000000",5941.57,6055.0,0.05,0.1,109.3,116.6,0.005,-0.995,0.0,1178,3565,0.0,209,59,0.0,45696.4]
["2025-03-03T11:51:21.000000000",5941.57,6060.0,0.0,0.1,113.9,122.0,0.004,-0.996,0.0,1130,6537,0.0,299,94,0.0,45696.4]
["2025-03-03T11:51:21.000000000",5941.57,6065.0,0.0,0.05,118.9,126.6,0.002,-0.998,0.0,1174,3207,0.0,337,40,0.0,45696.4]
["2025-03-03T11:51:32.000000000",5942.42,5820.0,123.2,123.8,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5251,86.8,45696.4]
["2025-03-03T11:51:32.000000000",5942.42,5825.0,118.3,118.9,0.3,0.35,0.984,-0.016,0.001,93,12,0.001,1321,3957,141.4,45696.4]
["2025-03-03T11:51:32.000000000",5942.42,5830.0,113.3,113.9,0.35,0.4,0.981,-0.019,0.001,51,2,0.001,904,5655,95.5,45696.4]
["2025-03-03T11:51:32.000000000",5942.42,5835.0,108.4,109.0,0.4,0.45,0.979,-0.021,0.001,80,3,0.001,713,4534,79.3,45696.4]
["2025-03-03T11:51:32.000000000",5942.42,5840.0,103.5,104.0,0.45,0.55,0.974,-0.026,0.001,61,42,0.001,1383,8496,144.4,45696.4]
["2025-03-03T11:51:32.000000000",5942.42,5845.0,98.6,99.1,0.55,0.6,0.969,-0.031,0.001,100,119,0.001,722,5984,82.19999999999999,45696.4]
["2025-03-03T11:51:32.000000000",5942.42,5850.0,93.7,94.2,0.65,0.7,0.965,-0.035,0.001,409,220,0.001,0,12629,40.900000000000006,45696.4]
["2025-03-03T11:51:32.000000000",5942.42,5855.0,88.8,89.3,0.8,0.85,0.959,-0.04,0.002,257,103,0.002,1358,7595,323.00000000000006,45696.4]
["2025-03-03T11:51:32.000000000",5942.42,5860.0,84.0,84.5,0.95,1.0,0.951,-0.049,0.002,203,82,0.002,2118,12949,464.19999999999993,45696.4]
["2025-03-03T11:51:32.000000000",5942.42,5865.0,79.1,79.7,1.1,1.2,0.944,-0.056,0.002,152,61,0.002,512,9201,132.8,45696.4]
["2025-03-03T11:51:32.000000000",5942.42,5870.0,74.4,74.9,1.35,1.4,0.933,-0.067,0.003,382,132,0.003,1507,12906,566.6999999999999,45696.4]
["2025-03-03T11:51:32.000000000",5942.42,5875.0,69.6,70.1,1.6,1.65,0.923,-0.078,0.003,692,61,0.003,1320,11712,603.5999999999999,45696.4]
["2025-03-03T11:51:32.000000000",5942.42,5880.0,64.9,65.4,1.9,1.95,0.909,-0.091,0.004,771,412,0.004,1602,13489,949.2,45696.4]
["2025-03-03T11:51:32.000000000",5942.42,5885.0,60.3,60.8,2.25,2.35,0.893,-0.108,0.004,214,149,0.004,693,14579,362.8,45696.4]
["2025-03-03T11:51:32.000000000",5942.42,5890.0,55.8,56.2,2.7,2.8,0.875,-0.125,0.005,299,661,0.005,1080,11105,689.5,45696.4]
["2025-03-03T11:51:32.000000000",5942.42,5895.0,51.3,51.7,3.2,3.3,0.855,-0.145,0.005,258,168,0.005,4635,8846,2446.5,45696.4]
["2025-03-03T11:51:32.000000000",5942.42,5900.0,46.9,47.4,3.8,3.9,0.831,-0.169,0.006,2072,1187,0.006,7150,31203,5533.2,45696.4]
["2025-03-03T11:51:32.000000000",5942.42,5905.0,42.7,43.1,4.5,4.7,0.804,-0.196,0.006,514,201,0.006,1170,8243,1010.4,45696.4]
["2025-03-03T11:51:32.000000000",5942.42,5910.0,38.5,38.9,5.4,5.5,0.773,-0.227,0.007,602,519,0.007,735,11997,935.9000000000002,45696.4]
["2025-03-03T11:51:32.000000000",5942.42,5915.0,34.5,34.9,6.4,6.5,0.74,-0.26,0.008,445,586,0.008,628,8312,858.4,45696.4]
["2025-03-03T11:51:32.000000000",5942.42,5920.0,30.7,31.1,7.5,7.7,0.703,-0.298,0.008,770,1176,0.008,496,16483,1012.8,45696.4]
["2025-03-03T11:51:32.000000000",5942.42,5925.0,27.1,27.3,8.9,9.0,0.661,-0.339,0.009,483,2474,0.009,717,13531,1080.0,45696.4]
["2025-03-03T11:51:32.000000000",5942.42,5930.0,23.6,23.9,10.4,10.6,0.617,-0.383,0.009,556,4318,0.009,514,17135,963.0,45696.4]
["2025-03-03T11:51:32.000000000",5942.42,5935.0,20.4,20.6,12.2,12.3,0.57,-0.43,0.01,461,5628,0.01,386,11476,847.0000000000001,45696.4]
["2025-03-03T11:51:32.000000000",5942.42,5940.0,17.5,17.7,14.2,14.4,0.521,-0.479,0.01,0,11545,0.01,1250,13815,1250.0,45696.4]
["2025-03-03T11:51:32.000000000",5942.42,5945.0,14.8,15.0,16.5,16.7,0.47,-0.53,0.01,562,9987,0.01,620,11133,1182.0,45696.4]
["2025-03-03T11:51:32.000000000",5942.42,5950.0,12.4,12.5,19.1,19.3,0.42,-0.58,0.01,1822,16826,0.01,1518,13801,3340.0,45696.4]
["2025-03-03T11:51:32.000000000",5942.42,5955.0,10.2,10.4,21.9,22.2,0.371,-0.629,0.01,1022,11866,0.01,552,5694,1574.0000000000002,45696.4]
["2025-03-03T11:51:32.000000000",5942.42,5960.0,8.4,8.6,25.1,25.3,0.323,-0.677,0.009,913,17201,0.009,766,6093,1511.0999999999997,45696.4]
["2025-03-03T11:51:32.000000000",5942.42,5965.0,6.8,7.0,28.4,28.8,0.278,-0.721,0.009,737,11923,0.009,588,3522,1192.5,45696.4]
["2025-03-03T11:51:32.000000000",5942.42,5970.0,5.5,5.6,32.1,32.5,0.237,-0.763,0.008,1364,20063,0.008,664,3431,1622.4,45696.4]
["2025-03-03T11:51:32.000000000",5942.42,5975.0,4.4,4.5,36.0,36.4,0.199,-0.801,0.007,1245,15596,0.007,428,2210,1171.1,45696.4]
["2025-03-03T11:51:32.000000000",5942.42,5980.0,3.5,3.6,40.1,40.5,0.167,-0.833,0.006,2609,21036,0.006,286,2003,1737.0,45696.4]
["2025-03-03T11:51:32.000000000",5942.42,5985.0,2.75,2.85,44.3,44.8,0.137,-0.863,0.006,841,15969,0.006,925,668,1059.6,45696.4]
["2025-03-03T11:51:32.000000000",5942.42,5990.0,2.2,2.25,48.7,49.2,0.113,-0.887,0.005,1258,18474,0.005,289,506,773.5,45696.4]
["2025-03-03T11:51:32.000000000",5942.42,5995.0,1.7,1.75,53.2,53.7,0.092,-0.908,0.004,4932,18301,0.004,317,347,2099.6000000000004,45696.4]
["2025-03-03T11:51:32.000000000",5942.42,6000.0,1.35,1.4,57.9,58.4,0.074,-0.926,0.004,7590,42452,0.004,1955,1053,3818.0,45696.4]
["2025-03-03T11:51:32.000000000",5942.42,6005.0,1.05,1.1,62.5,63.1,0.06,-0.941,0.003,1600,13751,0.003,253,373,555.9,45696.4]
["2025-03-03T11:51:32.000000000",5942.42,6010.0,0.8,0.85,67.3,67.8,0.049,-0.951,0.002,1443,16217,0.002,312,325,351.0,45696.4]
["2025-03-03T11:51:32.000000000",5942.42,6015.0,0.6,0.7,72.1,72.7,0.038,-0.962,0.002,2436,13049,0.002,157,106,518.6,45696.4]
["2025-03-03T11:51:32.000000000",5942.42,6020.0,0.5,0.55,77.0,77.5,0.03,-0.97,0.002,2648,18744,0.002,530,557,635.6,45696.4]
["2025-03-03T11:51:32.000000000",5942.42,6025.0,0.35,0.4,81.9,82.4,0.024,-0.976,0.001,9417,16494,0.001,1406,323,1082.3,45696.4]
["2025-03-03T11:51:32.000000000",5942.42,6030.0,0.25,0.3,86.8,87.3,0.018,-0.982,0.001,1682,11492,0.001,632,566,231.4,45696.4]
["2025-03-03T11:51:32.000000000",5942.42,6035.0,0.2,0.25,91.7,92.2,0.015,-0.985,0.001,2046,10412,0.001,191,76,223.7,45696.4]
["2025-03-03T11:51:32.000000000",5942.42,6040.0,0.15,0.2,96.6,97.2,0.012,-0.988,0.001,1551,9997,0.001,184,521,173.5,45696.4]
["2025-03-03T11:51:32.000000000",5942.42,6045.0,0.1,0.15,101.6,102.1,0.009,-0.991,0.001,1263,6195,0.001,178,24,144.1,45696.4]
["2025-03-03T11:51:32.000000000",5942.42,6050.0,0.05,0.1,106.6,107.1,0.006,-0.994,0.0,3219,7745,0.0,679,305,0.0,45696.4]
["2025-03-03T11:51:32.000000000",5942.42,6055.0,0.05,0.1,108.4,115.4,0.005,-0.995,0.0,1178,3570,0.0,209,59,0.0,45696.4]
["2025-03-03T11:51:32.000000000",5942.42,6060.0,0.0,0.1,112.4,120.5,0.004,-0.996,0.0,1130,6537,0.0,299,94,0.0,45696.4]
["2025-03-03T11:51:32.000000000",5942.42,6065.0,0.0,0.05,117.4,126.6,0.002,-0.998,0.0,1174,3207,0.0,337,40,0.0,45696.4]
["2025-03-03T11:51:43.000000000",5941.83,5820.0,118.8,126.7,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5271,86.8,45786.19999999999]
["2025-03-03T11:51:43.000000000",5941.83,5825.0,113.5,122.1,0.3,0.35,0.984,-0.016,0.001,93,12,0.001,1321,3957,141.4,45786.19999999999]
["2025-03-03T11:51:43.000000000",5941.83,5830.0,108.7,116.2,0.35,0.4,0.981,-0.019,0.001,51,2,0.001,904,5656,95.5,45786.19999999999]
["2025-03-03T11:51:43.000000000",5941.83,5835.0,104.2,111.8,0.4,0.45,0.979,-0.021,0.001,80,3,0.001,713,4535,79.3,45786.19999999999]
["2025-03-03T11:51:43.000000000",5941.83,5840.0,99.0,106.6,0.5,0.55,0.976,-0.024,0.001,61,42,0.001,1383,8497,144.4,45786.19999999999]
["2025-03-03T11:51:43.000000000",5941.83,5845.0,97.3,98.8,0.55,0.65,0.971,-0.029,0.001,100,119,0.001,722,5986,82.19999999999999,45786.19999999999]
["2025-03-03T11:51:43.000000000",5941.83,5850.0,92.4,93.9,0.7,0.75,0.967,-0.033,0.001,409,220,0.001,0,12632,40.900000000000006,45786.19999999999]
["2025-03-03T11:51:43.000000000",5941.83,5855.0,87.6,89.0,0.8,0.85,0.96,-0.04,0.002,257,103,0.002,1358,7597,323.00000000000006,45786.19999999999]
["2025-03-03T11:51:43.000000000",5941.83,5860.0,82.7,84.2,0.95,1.0,0.953,-0.047,0.002,203,82,0.002,2118,12955,464.19999999999993,45786.19999999999]
["2025-03-03T11:51:43.000000000",5941.83,5865.0,77.9,79.3,1.15,1.2,0.946,-0.054,0.002,152,61,0.002,512,9204,132.8,45786.19999999999]
["2025-03-03T11:51:43.000000000",5941.83,5870.0,73.1,74.6,1.4,1.45,0.936,-0.064,0.003,382,132,0.003,1507,12907,566.6999999999999,45786.19999999999]
["2025-03-03T11:51:43.000000000",5941.83,5875.0,68.4,70.1,1.65,1.7,0.925,-0.075,0.003,692,61,0.003,1320,11718,603.5999999999999,45786.19999999999]
["2025-03-03T11:51:43.000000000",5941.83,5880.0,64.0,65.0,1.95,2.0,0.912,-0.088,0.003,771,412,0.003,1602,13505,711.9,45786.19999999999]
["2025-03-03T11:51:43.000000000",5941.83,5885.0,59.3,60.4,2.3,2.4,0.897,-0.103,0.004,214,149,0.004,693,14580,362.8,45786.19999999999]
["2025-03-03T11:51:43.000000000",5941.83,5890.0,54.8,55.8,2.8,2.85,0.88,-0.12,0.004,299,661,0.004,1080,11107,551.6,45786.19999999999]
["2025-03-03T11:51:43.000000000",5941.83,5895.0,50.3,51.3,3.3,3.4,0.859,-0.141,0.005,258,168,0.005,4635,8858,2446.5,45786.19999999999]
["2025-03-03T11:51:43.000000000",5941.83,5900.0,46.0,46.9,3.9,4.0,0.836,-0.164,0.006,2072,1187,0.006,7150,31227,5533.2,45786.19999999999]
["2025-03-03T11:51:43.000000000",5941.83,5905.0,42.0,42.5,4.6,4.8,0.81,-0.19,0.006,514,201,0.006,1170,8243,1010.4,45786.19999999999]
["2025-03-03T11:51:43.000000000",5941.83,5910.0,37.8,38.4,5.5,5.6,0.781,-0.219,0.007,602,519,0.007,735,12000,935.9000000000002,45786.19999999999]
["2025-03-03T11:51:43.000000000",5941.83,5915.0,33.9,34.4,6.6,6.7,0.748,-0.252,0.008,445,588,0.008,628,8313,858.4,45786.19999999999]
["2025-03-03T11:51:43.000000000",5941.83,5920.0,30.1,30.5,7.7,7.8,0.711,-0.289,0.008,770,1176,0.008,496,16497,1012.8,45786.19999999999]
["2025-03-03T11:51:43.000000000",5941.83,5925.0,26.5,26.9,9.1,9.2,0.671,-0.329,0.009,483,2476,0.009,717,13568,1080.0,45786.19999999999]
["2025-03-03T11:51:43.000000000",5941.83,5930.0,23.1,23.4,10.7,10.8,0.627,-0.373,0.009,556,4323,0.009,514,17187,963.0,45786.19999999999]
["2025-03-03T11:51:43.000000000",5941.83,5935.0,19.9,20.2,12.4,12.6,0.58,-0.42,0.01,461,5631,0.01,386,11480,847.0000000000001,45786.19999999999]
["2025-03-03T11:51:43.000000000",5941.83,5940.0,17.0,17.2,14.5,14.7,0.531,-0.469,0.01,0,11560,0.01,1250,13816,1250.0,45786.19999999999]
["2025-03-03T11:51:43.000000000",5941.83,5945.0,14.4,14.6,16.9,17.1,0.48,-0.52,0.01,562,10009,0.01,620,11135,1182.0,45786.19999999999]
["2025-03-03T11:51:43.000000000",5941.83,5950.0,12.0,12.2,19.5,19.7,0.43,-0.57,0.01,1822,16836,0.01,1518,13804,3340.0,45786.19999999999]
["2025-03-03T11:51:43.000000000",5941.83,5955.0,9.9,10.1,22.4,22.6,0.381,-0.62,0.01,1022,11880,0.01,552,5697,1574.0000000000002,45786.19999999999]
["2025-03-03T11:51:43.000000000",5941.83,5960.0,8.1,8.3,25.5,25.8,0.332,-0.668,0.009,913,17269,0.009,766,6093,1511.0999999999997,45786.19999999999]
["2025-03-03T11:51:43.000000000",5941.83,5965.0,6.6,6.7,28.9,29.4,0.287,-0.713,0.009,737,11927,0.009,588,3522,1192.5,45786.19999999999]
["2025-03-03T11:51:43.000000000",5941.83,5970.0,5.3,5.4,32.6,33.1,0.244,-0.756,0.008,1364,20064,0.008,664,3432,1622.4,45786.19999999999]
["2025-03-03T11:51:43.000000000",5941.83,5975.0,4.2,4.4,36.3,37.1,0.205,-0.795,0.007,1245,15601,0.007,428,2210,1171.1,45786.19999999999]
["2025-03-03T11:51:43.000000000",5941.83,5980.0,3.3,3.5,40.4,41.4,0.171,-0.829,0.007,2609,21077,0.007,286,2003,2026.5,45786.19999999999]
["2025-03-03T11:51:43.000000000",5941.83,5985.0,2.65,2.75,44.7,45.7,0.142,-0.858,0.006,841,15988,0.006,925,668,1059.6,45786.19999999999]
["2025-03-03T11:51:43.000000000",5941.83,5990.0,2.1,2.15,49.1,50.1,0.116,-0.884,0.005,1258,18491,0.005,289,506,773.5,45786.19999999999]
["2025-03-03T11:51:43.000000000",5941.83,5995.0,1.6,1.7,53.6,54.9,0.095,-0.905,0.004,4932,18320,0.004,317,347,2099.6000000000004,45786.19999999999]
["2025-03-03T11:51:43.000000000",5941.83,6000.0,1.25,1.35,58.2,59.6,0.077,-0.923,0.004,7590,42469,0.004,1955,1053,3818.0,45786.19999999999]
["2025-03-03T11:51:43.000000000",5941.83,6005.0,1.0,1.05,62.8,64.3,0.062,-0.938,0.003,1600,13753,0.003,253,373,555.9,45786.19999999999]
["2025-03-03T11:51:43.000000000",5941.83,6010.0,0.75,0.85,67.6,69.1,0.05,-0.95,0.003,1443,16222,0.003,312,325,526.5,45786.19999999999]
["2025-03-03T11:51:43.000000000",5941.83,6015.0,0.6,0.65,72.4,73.9,0.041,-0.959,0.002,2436,13053,0.002,157,106,518.6,45786.19999999999]
["2025-03-03T11:51:43.000000000",5941.83,6020.0,0.45,0.5,77.4,78.8,0.032,-0.968,0.002,2648,18756,0.002,530,557,635.6,45786.19999999999]
["2025-03-03T11:51:43.000000000",5941.83,6025.0,0.35,0.4,82.2,83.7,0.024,-0.975,0.001,9417,16504,0.001,1406,323,1082.3,45786.19999999999]
["2025-03-03T11:51:43.000000000",5941.83,6030.0,0.25,0.3,87.2,88.6,0.018,-0.982,0.001,1682,11494,0.001,632,566,231.4,45786.19999999999]
["2025-03-03T11:51:43.000000000",5941.83,6035.0,0.2,0.25,92.0,93.5,0.015,-0.985,0.001,2046,10433,0.001,191,76,223.7,45786.19999999999]
["2025-03-03T11:51:43.000000000",5941.83,6040.0,0.15,0.2,96.7,98.5,0.012,-0.988,0.001,1551,9999,0.001,184,521,173.5,45786.19999999999]
["2025-03-03T11:51:43.000000000",5941.83,6045.0,0.1,0.15,99.6,106.6,0.009,-0.991,0.001,1263,6195,0.001,178,24,144.1,45786.19999999999]
["2025-03-03T11:51:43.000000000",5941.83,6050.0,0.05,0.1,103.9,110.9,0.006,-0.994,0.0,3219,7747,0.0,679,305,0.0,45786.19999999999]
["2025-03-03T11:51:43.000000000",5941.83,6055.0,0.05,0.1,109.3,115.9,0.005,-0.995,0.0,1178,3570,0.0,209,59,0.0,45786.19999999999]
["2025-03-03T11:51:43.000000000",5941.83,6060.0,0.0,0.1,113.9,122.0,0.004,-0.996,0.0,1130,6537,0.0,299,94,0.0,45786.19999999999]
["2025-03-03T11:51:43.000000000",5941.83,6065.0,0.0,0.05,118.9,126.6,0.002,-0.998,0.0,1174,3207,0.0,337,40,0.0,45786.19999999999]
["2025-03-03T11:51:54.000000000",5940.6,5820.0,117.3,125.2,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5271,86.8,44606.2]
["2025-03-03T11:51:54.000000000",5940.6,5825.0,112.0,120.6,0.3,0.35,0.984,-0.016,0.001,93,12,0.001,1321,3957,141.4,44606.2]
["2025-03-03T11:51:54.000000000",5940.6,5830.0,107.6,115.2,0.35,0.45,0.981,-0.019,0.001,51,2,0.001,904,5656,95.5,44606.2]
["2025-03-03T11:51:54.000000000",5940.6,5835.0,103.6,110.4,0.45,0.5,0.977,-0.023,0.001,80,3,0.001,713,4535,79.3,44606.2]
["2025-03-03T11:51:54.000000000",5940.6,5840.0,98.6,105.3,0.5,0.55,0.974,-0.026,0.001,61,42,0.001,1383,8497,144.4,44606.2]
["2025-03-03T11:51:54.000000000",5940.6,5845.0,95.5,97.2,0.6,0.65,0.969,-0.031,0.001,100,119,0.001,722,5988,82.19999999999999,44606.2]
["2025-03-03T11:51:54.000000000",5940.6,5850.0,90.7,92.2,0.7,0.8,0.963,-0.037,0.002,409,220,0.002,0,12657,81.80000000000001,44606.2]
["2025-03-03T11:51:54.000000000",5940.6,5855.0,85.8,87.4,0.85,0.95,0.958,-0.042,0.002,257,103,0.002,1358,7601,323.00000000000006,44606.2]
["2025-03-03T11:51:54.000000000",5940.6,5860.0,81.0,82.6,1.05,1.1,0.951,-0.049,0.002,203,82,0.002,2118,12965,464.19999999999993,44606.2]
["2025-03-03T11:51:54.000000000",5940.6,5865.0,76.2,77.7,1.2,1.3,0.941,-0.058,0.002,152,61,0.002,512,9207,132.8,44606.2]
["2025-03-03T11:51:54.000000000",5940.6,5870.0,71.4,73.0,1.45,1.55,0.931,-0.069,0.003,382,132,0.003,1507,12908,566.6999999999999,44606.2]
["2025-03-03T11:51:54.000000000",5940.6,5875.0,66.7,68.3,1.75,1.8,0.919,-0.081,0.003,692,61,0.003,1320,11727,603.5999999999999,44606.2]
["2025-03-03T11:51:54.000000000",5940.6,5880.0,62.3,63.3,2.1,2.15,0.906,-0.095,0.004,771,412,0.004,1602,13512,949.2,44606.2]
["2025-03-03T11:51:54.000000000",5940.6,5885.0,57.7,58.7,2.5,2.55,0.89,-0.111,0.004,214,149,0.004,693,14586,362.8,44606.2]
["2025-03-03T11:51:54.000000000",5940.6,5890.0,53.1,54.2,2.95,3.1,0.87,-0.13,0.005,299,661,0.005,1080,11126,689.5,44606.2]
["2025-03-03T11:51:54.000000000",5940.6,5895.0,48.7,49.7,3.5,3.6,0.85,-0.151,0.005,258,168,0.005,4635,8868,2446.5,44606.2]
["2025-03-03T11:51:54.000000000",5940.6,5900.0,44.4,45.4,4.2,4.3,0.826,-0.174,0.006,2072,1188,0.006,7150,31227,5533.2,44606.2]
["2025-03-03T11:51:54.000000000",5940.6,5905.0,40.4,41.0,4.9,5.1,0.798,-0.202,0.006,514,201,0.006,1170,8247,1010.4,44606.2]
["2025-03-03T11:51:54.000000000",5940.6,5910.0,36.3,36.9,5.9,6.0,0.768,-0.232,0.007,602,519,0.007,735,12023,935.9000000000002,44606.2]
["2025-03-03T11:51:54.000000000",5940.6,5915.0,32.4,33.0,6.9,7.1,0.733,-0.267,0.008,445,588,0.008,628,8319,858.4,44606.2]
["2025-03-03T11:51:54.000000000",5940.6,5920.0,28.8,29.1,8.2,8.4,0.695,-0.305,0.008,770,1177,0.008,496,16535,1012.8,44606.2]
["2025-03-03T11:51:54.000000000",5940.6,5925.0,25.3,25.5,9.6,9.8,0.654,-0.346,0.009,483,2476,0.009,717,13583,1080.0,44606.2]
["2025-03-03T11:51:54.000000000",5940.6,5930.0,21.9,22.2,11.3,11.5,0.61,-0.39,0.009,556,4330,0.009,514,17208,963.0,44606.2]
["2025-03-03T11:51:54.000000000",5940.6,5935.0,18.9,19.1,13.2,13.4,0.563,-0.438,0.01,461,5634,0.01,386,11490,847.0000000000001,44606.2]
["2025-03-03T11:51:54.000000000",5940.6,5940.0,16.1,16.2,15.5,15.6,0.513,-0.487,0.01,0,11595,0.01,1250,13841,1250.0,44606.2]
["2025-03-03T11:51:54.000000000",5940.6,5945.0,13.5,13.7,17.8,18.0,0.463,-0.537,0.01,562,10029,0.01,620,11158,1182.0,44606.2]
["2025-03-03T11:51:54.000000000",5940.6,5950.0,11.2,11.4,20.5,20.8,0.412,-0.588,0.01,1822,16855,0.01,1518,13804,3340.0,44606.2]
["2025-03-03T11:51:54.000000000",5940.6,5955.0,9.3,9.4,23.5,23.8,0.362,-0.638,0.01,1022,11882,0.01,552,5698,1574.0000000000002,44606.2]
["2025-03-03T11:51:54.000000000",5940.6,5960.0,7.5,7.7,26.8,27.1,0.314,-0.686,0.009,913,17294,0.009,766,6093,1511.0999999999997,44606.2]
["2025-03-03T11:51:54.000000000",5940.6,5965.0,6.1,6.3,30.2,30.8,0.269,-0.731,0.009,737,11939,0.009,588,3527,1192.5,44606.2]
["2025-03-03T11:51:54.000000000",5940.6,5970.0,4.9,5.0,34.0,34.6,0.228,-0.772,0.008,1364,20086,0.008,664,3432,1622.4,44606.2]
["2025-03-03T11:51:54.000000000",5940.6,5975.0,3.9,4.0,37.8,38.8,0.191,-0.809,0.007,1245,15609,0.007,428,2215,1171.1,44606.2]
["2025-03-03T11:51:54.000000000",5940.6,5980.0,3.1,3.2,42.0,43.0,0.159,-0.841,0.006,2609,21086,0.006,286,2003,1737.0,44606.2]
["2025-03-03T11:51:54.000000000",5940.6,5985.0,2.45,2.5,46.3,47.3,0.13,-0.869,0.005,841,15998,0.005,925,668,883.0,44606.2]
["2025-03-03T11:51:54.000000000",5940.6,5990.0,1.9,2.0,50.5,52.0,0.107,-0.894,0.005,1258,18496,0.005,289,506,773.5,44606.2]
["2025-03-03T11:51:54.000000000",5940.6,5995.0,1.5,1.55,55.0,56.6,0.087,-0.913,0.004,4932,18327,0.004,317,347,2099.6000000000004,44606.2]
["2025-03-03T11:51:54.000000000",5940.6,6000.0,1.15,1.25,59.7,61.3,0.07,-0.93,0.003,7590,42485,0.003,1955,1053,2863.5,44606.2]
["2025-03-03T11:51:54.000000000",5940.6,6005.0,0.9,0.95,64.5,66.0,0.057,-0.943,0.003,1600,13758,0.003,253,373,555.9,44606.2]
["2025-03-03T11:51:54.000000000",5940.6,6010.0,0.7,0.75,69.2,70.8,0.045,-0.955,0.002,1443,16223,0.002,312,325,351.0,44606.2]
["2025-03-03T11:51:54.000000000",5940.6,6015.0,0.55,0.6,74.0,75.7,0.036,-0.964,0.002,2436,13053,0.002,157,106,518.6,44606.2]
["2025-03-03T11:51:54.000000000",5940.6,6020.0,0.4,0.5,78.9,80.6,0.03,-0.97,0.002,2648,18758,0.002,530,557,635.6,44606.2]
["2025-03-03T11:51:54.000000000",5940.6,6025.0,0.3,0.4,83.8,85.4,0.023,-0.977,0.001,9417,16514,0.001,1406,323,1082.3,44606.2]
["2025-03-03T11:51:54.000000000",5940.6,6030.0,0.25,0.3,88.7,90.4,0.018,-0.982,0.001,1682,11499,0.001,632,566,231.4,44606.2]
["2025-03-03T11:51:54.000000000",5940.6,6035.0,0.15,0.25,93.7,95.3,0.014,-0.986,0.001,2046,10503,0.001,191,76,223.7,44606.2]
["2025-03-03T11:51:54.000000000",5940.6,6040.0,0.15,0.2,98.6,100.3,0.012,-0.988,0.001,1551,10000,0.001,184,521,173.5,44606.2]
["2025-03-03T11:51:54.000000000",5940.6,6045.0,0.1,0.15,100.2,107.9,0.009,-0.991,0.001,1263,6195,0.001,178,24,144.1,44606.2]
["2025-03-03T11:51:54.000000000",5940.6,6050.0,0.05,0.1,105.2,112.2,0.006,-0.994,0.0,3219,7748,0.0,679,305,0.0,44606.2]
["2025-03-03T11:51:54.000000000",5940.6,6055.0,0.05,0.1,109.3,118.4,0.005,-0.995,0.0,1178,3570,0.0,209,59,0.0,44606.2]
["2025-03-03T11:51:54.000000000",5940.6,6060.0,0.0,0.1,115.5,122.0,0.004,-0.996,0.0,1130,6537,0.0,299,94,0.0,44606.2]
["2025-03-03T11:51:54.000000000",5940.6,6065.0,0.0,0.05,120.5,128.1,0.002,-0.998,0.0,1174,3229,0.0,337,40,0.0,44606.2]
["2025-03-03T11:52:06.000000000",5939.85,5815.0,121.0,129.5,0.25,0.3,0.986,-0.014,0.001,42,4,0.001,568,2581,61.00000000000001,44779.29999999999]
["2025-03-03T11:52:06.000000000",5939.85,5820.0,116.1,123.7,0.25,0.3,0.984,-0.016,0.001,31,12,0.001,837,5271,86.8,44779.29999999999]
["2025-03-03T11:52:06.000000000",5939.85,5825.0,112.0,119.4,0.3,0.35,0.982,-0.018,0.001,93,12,0.001,1321,3957,141.4,44779.29999999999]
["2025-03-03T11:52:06.000000000",5939.85,5830.0,107.2,113.7,0.35,0.4,0.979,-0.021,0.001,51,2,0.001,904,5657,95.5,44779.29999999999]
["2025-03-03T11:52:06.000000000",5939.85,5835.0,102.1,108.8,0.45,0.5,0.976,-0.024,0.001,80,3,0.001,713,4535,79.3,44779.29999999999]
["2025-03-03T11:52:06.000000000",5939.85,5840.0,97.1,103.8,0.5,0.55,0.972,-0.028,0.001,61,42,0.001,1383,8500,144.4,44779.29999999999]
["2025-03-03T11:52:06.000000000",5939.85,5845.0,95.5,96.9,0.6,0.65,0.968,-0.032,0.001,100,119,0.001,722,5990,82.19999999999999,44779.29999999999]
["2025-03-03T11:52:06.000000000",5939.85,5850.0,90.7,92.0,0.75,0.8,0.962,-0.038,0.002,409,220,0.002,0,12657,81.80000000000001,44779.29999999999]
["2025-03-03T11:52:06.000000000",5939.85,5855.0,85.8,87.1,0.9,0.95,0.955,-0.045,0.002,257,103,0.002,1358,7601,323.00000000000006,44779.29999999999]
["2025-03-03T11:52:06.000000000",5939.85,5860.0,81.0,82.3,1.05,1.1,0.948,-0.052,0.002,203,82,0.002,2118,12968,464.19999999999993,44779.29999999999]
["2025-03-03T11:52:06.000000000",5939.85,5865.0,76.2,78.0,1.25,1.3,0.939,-0.061,0.002,152,61,0.002,512,9208,132.8,44779.29999999999]
["2025-03-03T11:52:06.000000000",5939.85,5870.0,71.4,72.7,1.45,1.55,0.929,-0.071,0.003,382,132,0.003,1507,12911,566.6999999999999,44779.29999999999]
["2025-03-03T11:52:06.000000000",5939.85,5875.0,66.7,68.0,1.75,1.8,0.916,-0.084,0.003,692,61,0.003,1320,11730,603.5999999999999,44779.29999999999]
["2025-03-03T11:52:06.000000000",5939.85,5880.0,62.1,63.6,2.1,2.15,0.902,-0.098,0.004,771,412,0.004,1602,13522,949.2,44779.29999999999]
["2025-03-03T11:52:06.000000000",5939.85,5885.0,57.5,59.2,2.5,2.55,0.885,-0.115,0.004,214,149,0.004,693,14640,362.8,44779.29999999999]
["2025-03-03T11:52:06.000000000",5939.85,5890.0,53.0,54.6,2.95,3.1,0.866,-0.134,0.005,299,661,0.005,1080,11129,689.5,44779.29999999999]
["2025-03-03T11:52:06.000000000",5939.85,5895.0,48.6,49.7,3.5,3.6,0.844,-0.156,0.005,258,168,0.005,4635,8874,2446.5,44779.29999999999]
["2025-03-03T11:52:06.000000000",5939.85,5900.0,44.3,45.4,4.2,4.3,0.819,-0.181,0.006,2072,1188,0.006,7150,31316,5533.2,44779.29999999999]
["2025-03-03T11:52:06.000000000",5939.85,5905.0,40.5,41.0,4.9,5.1,0.791,-0.209,0.007,514,201,0.007,1170,8292,1178.8,44779.29999999999]
["2025-03-03T11:52:06.000000000",5939.85,5910.0,36.4,36.9,5.9,6.0,0.76,-0.241,0.007,602,519,0.007,735,12029,935.9000000000002,44779.29999999999]
["2025-03-03T11:52:06.000000000",5939.85,5915.0,32.5,33.0,6.9,7.1,0.723,-0.276,0.008,445,588,0.008,628,8325,858.4,44779.29999999999]
["2025-03-03T11:52:06.000000000",5939.85,5920.0,28.9,29.2,8.2,8.3,0.685,-0.316,0.009,770,1178,0.009,496,16565,1139.4,44779.29999999999]
["2025-03-03T11:52:06.000000000",5939.85,5925.0,25.4,25.6,9.6,9.8,0.643,-0.357,0.009,483,2478,0.009,717,13610,1080.0,44779.29999999999]
["2025-03-03T11:52:06.000000000",5939.85,5930.0,22.0,22.2,11.3,11.4,0.597,-0.403,0.01,556,4348,0.01,514,17211,1070.0,44779.29999999999]
["2025-03-03T11:52:06.000000000",5939.85,5935.0,19.0,19.1,13.2,13.3,0.549,-0.451,0.01,461,5634,0.01,386,11499,847.0000000000001,44779.29999999999]
["2025-03-03T11:52:06.000000000",5939.85,5940.0,16.1,16.3,15.3,15.5,0.499,-0.501,0.01,0,11623,0.01,1250,13856,1250.0,44779.29999999999]
["2025-03-03T11:52:06.000000000",5939.85,5945.0,13.6,13.7,17.7,17.9,0.449,-0.551,0.01,562,10051,0.01,620,11166,1182.0,44779.29999999999]
["2025-03-03T11:52:06.000000000",5939.85,5950.0,11.3,11.4,20.4,20.7,0.398,-0.602,0.01,1822,16878,0.01,1518,13805,3340.0,44779.29999999999]
["2025-03-03T11:52:06.000000000",5939.85,5955.0,9.3,9.4,23.4,23.7,0.35,-0.65,0.009,1022,11912,0.009,552,5700,1416.6,44779.29999999999]
["2025-03-03T11:52:06.000000000",5939.85,5960.0,7.6,7.7,26.7,27.0,0.303,-0.697,0.009,913,17315,0.009,766,6093,1511.0999999999997,44779.29999999999]
["2025-03-03T11:52:06.000000000",5939.85,5965.0,6.1,6.2,30.1,30.6,0.258,-0.742,0.008,737,11954,0.008,588,3528,1060.0,44779.29999999999]
["2025-03-03T11:52:06.000000000",5939.85,5970.0,4.9,5.0,33.9,34.4,0.219,-0.781,0.008,1364,20116,0.008,664,3432,1622.4,44779.29999999999]
["2025-03-03T11:52:06.000000000",5939.85,5975.0,3.9,4.0,37.8,38.6,0.183,-0.817,0.007,1245,15620,0.007,428,2215,1171.1,44779.29999999999]
["2025-03-03T11:52:06.000000000",5939.85,5980.0,3.1,3.2,42.0,43.2,0.152,-0.848,0.006,2609,21104,0.006,286,2003,1737.0,44779.29999999999]
["2025-03-03T11:52:06.000000000",5939.85,5985.0,2.45,2.5,46.3,47.5,0.124,-0.875,0.005,841,16030,0.005,925,668,883.0,44779.29999999999]
["2025-03-03T11:52:06.000000000",5939.85,5990.0,1.9,2.0,50.2,52.0,0.101,-0.899,0.005,1258,18499,0.005,289,506,773.5,44779.29999999999]
["2025-03-03T11:52:06.000000000",5939.85,5995.0,1.5,1.55,54.8,56.6,0.082,-0.918,0.004,4932,18332,0.004,317,347,2099.6000000000004,44779.29999999999]
["2025-03-03T11:52:06.000000000",5939.85,6000.0,1.15,1.2,60.0,61.3,0.066,-0.934,0.003,7590,42495,0.003,1955,1053,2863.5,44779.29999999999]
["2025-03-03T11:52:06.000000000",5939.85,6005.0,0.9,0.95,64.7,66.0,0.054,-0.947,0.003,1600,13758,0.003,253,373,555.9,44779.29999999999]
["2025-03-03T11:52:06.000000000",5939.85,6010.0,0.7,0.75,69.5,70.8,0.043,-0.957,0.002,1443,16223,0.002,312,325,351.0,44779.29999999999]
["2025-03-03T11:52:06.000000000",5939.85,6015.0,0.55,0.6,74.3,75.7,0.034,-0.966,0.002,2436,13055,0.002,157,106,518.6,44779.29999999999]
["2025-03-03T11:52:06.000000000",5939.85,6020.0,0.4,0.45,79.2,80.6,0.027,-0.973,0.002,2648,18761,0.002,530,557,635.6,44779.29999999999]
["2025-03-03T11:52:06.000000000",5939.85,6025.0,0.3,0.35,84.1,85.5,0.021,-0.979,0.001,9417,16514,0.001,1406,323,1082.3,44779.29999999999]
["2025-03-03T11:52:06.000000000",5939.85,6030.0,0.25,0.3,89.0,90.4,0.017,-0.983,0.001,1682,11513,0.001,632,566,231.4,44779.29999999999]
["2025-03-03T11:52:06.000000000",5939.85,6035.0,0.15,0.2,93.9,95.3,0.012,-0.988,0.001,2046,10503,0.001,191,76,223.7,44779.29999999999]
["2025-03-03T11:52:06.000000000",5939.85,6040.0,0.1,0.15,98.9,100.3,0.009,-0.991,0.001,1551,10004,0.001,184,521,173.5,44779.29999999999]
["2025-03-03T11:52:06.000000000",5939.85,6045.0,0.1,0.15,101.7,108.8,0.009,-0.991,0.001,1263,6195,0.001,178,24,144.1,44779.29999999999]
["2025-03-03T11:52:06.000000000",5939.85,6050.0,0.05,0.1,106.7,113.6,0.005,-0.994,0.0,3219,7758,0.0,679,305,0.0,44779.29999999999]
["2025-03-03T11:52:06.000000000",5939.85,6055.0,0.05,0.1,110.8,118.4,0.005,-0.995,0.0,1178,3570,0.0,209,59,0.0,44779.29999999999]
["2025-03-03T11:52:06.000000000",5939.85,6060.0,0.0,0.1,115.5,123.5,0.004,-0.996,0.0,1130,6537,0.0,299,94,0.0,44779.29999999999]
["2025-03-03T11:52:17.000000000",5941.26,5820.0,117.5,125.2,0.25,0.3,0.984,-0.016,0.001,31,12,0.001,837,5271,86.8,44718.29999999999]
["2025-03-03T11:52:17.000000000",5941.26,5825.0,113.5,121.2,0.3,0.35,0.982,-0.018,0.001,93,12,0.001,1321,3959,141.4,44718.29999999999]
["2025-03-03T11:52:17.000000000",5941.26,5830.0,108.7,115.3,0.35,0.4,0.979,-0.021,0.001,51,2,0.001,904,5657,95.5,44718.29999999999]
["2025-03-03T11:52:17.000000000",5941.26,5835.0,103.8,110.3,0.45,0.5,0.976,-0.024,0.001,80,3,0.001,713,4537,79.3,44718.29999999999]
["2025-03-03T11:52:17.000000000",5941.26,5840.0,98.9,105.3,0.5,0.55,0.972,-0.028,0.001,61,42,0.001,1383,8501,144.4,44718.29999999999]
["2025-03-03T11:52:17.000000000",5941.26,5845.0,96.5,98.1,0.6,0.65,0.968,-0.032,0.001,100,119,0.001,722,5990,82.19999999999999,44718.29999999999]
["2025-03-03T11:52:17.000000000",5941.26,5850.0,91.6,93.2,0.7,0.75,0.962,-0.038,0.002,409,220,0.002,0,12659,81.80000000000001,44718.29999999999]
["2025-03-03T11:52:17.000000000",5941.26,5855.0,86.7,88.4,0.85,0.9,0.955,-0.045,0.002,257,103,0.002,1358,7604,323.00000000000006,44718.29999999999]
["2025-03-03T11:52:17.000000000",5941.26,5860.0,81.9,83.5,1.0,1.05,0.948,-0.052,0.002,203,82,0.002,2118,12980,464.19999999999993,44718.29999999999]
["2025-03-03T11:52:17.000000000",5941.26,5865.0,77.1,78.7,1.2,1.25,0.939,-0.061,0.002,152,61,0.002,512,9211,132.8,44718.29999999999]
["2025-03-03T11:52:17.000000000",5941.26,5870.0,72.4,74.0,1.45,1.5,0.929,-0.071,0.003,382,132,0.003,1507,12911,566.6999999999999,44718.29999999999]
["2025-03-03T11:52:17.000000000",5941.26,5875.0,67.6,69.2,1.7,1.75,0.916,-0.084,0.003,692,61,0.003,1320,11734,603.5999999999999,44718.29999999999]
["2025-03-03T11:52:17.000000000",5941.26,5880.0,63.0,64.5,2.0,2.1,0.902,-0.098,0.004,771,412,0.004,1602,13525,949.2,44718.29999999999]
["2025-03-03T11:52:17.000000000",5941.26,5885.0,58.5,59.9,2.4,2.5,0.885,-0.115,0.004,214,149,0.004,693,14642,362.8,44718.29999999999]
["2025-03-03T11:52:17.000000000",5941.26,5890.0,53.9,55.4,2.85,2.95,0.866,-0.134,0.005,299,661,0.005,1080,11130,689.5,44718.29999999999]
["2025-03-03T11:52:17.000000000",5941.26,5895.0,49.5,50.9,3.4,3.5,0.844,-0.156,0.005,258,168,0.005,4635,8875,2446.5,44718.29999999999]
["2025-03-03T11:52:17.000000000",5941.26,5900.0,45.1,46.5,4.0,4.2,0.819,-0.181,0.006,2072,1188,0.006,7150,31381,5533.2,44718.29999999999]
["2025-03-03T11:52:17.000000000",5941.26,5905.0,41.4,41.9,4.8,4.9,0.791,-0.209,0.007,514,201,0.007,1170,8295,1178.8,44718.29999999999]
["2025-03-03T11:52:17.000000000",5941.26,5910.0,37.3,37.8,5.7,5.8,0.76,-0.241,0.007,602,519,0.007,735,12030,935.9000000000002,44718.29999999999]
["2025-03-03T11:52:17.000000000",5941.26,5915.0,33.3,33.8,6.7,6.8,0.723,-0.276,0.008,445,588,0.008,628,8325,858.4,44718.29999999999]
["2025-03-03T11:52:17.000000000",5941.26,5920.0,29.6,29.9,7.9,8.0,0.685,-0.316,0.009,770,1178,0.009,496,16581,1139.4,44718.29999999999]
["2025-03-03T11:52:17.000000000",5941.26,5925.0,26.0,26.3,9.3,9.4,0.643,-0.357,0.009,483,2480,0.009,717,13610,1080.0,44718.29999999999]
["2025-03-03T11:52:17.000000000",5941.26,5930.0,22.7,22.9,11.0,11.1,0.597,-0.403,0.01,556,4367,0.01,514,17243,1070.0,44718.29999999999]
["2025-03-03T11:52:17.000000000",5941.26,5935.0,19.5,19.6,12.8,12.9,0.549,-0.451,0.01,461,5640,0.01,386,11524,847.0000000000001,44718.29999999999]
["2025-03-03T11:52:17.000000000",5941.26,5940.0,16.6,16.8,14.8,15.0,0.499,-0.501,0.01,0,11630,0.01,1250,13869,1250.0,44718.29999999999]
["2025-03-03T11:52:17.000000000",5941.26,5945.0,14.0,14.1,17.2,17.4,0.449,-0.551,0.01,562,10057,0.01,620,11174,1182.0,44718.29999999999]
["2025-03-03T11:52:17.000000000",5941.26,5950.0,11.7,11.9,19.8,20.1,0.398,-0.602,0.01,1822,16901,0.01,1518,13810,3340.0,44718.29999999999]
["2025-03-03T11:52:17.000000000",5941.26,5955.0,9.6,9.8,22.8,23.0,0.35,-0.65,0.009,1022,11914,0.009,552,5701,1416.6,44718.29999999999]
["2025-03-03T11:52:17.000000000",5941.26,5960.0,7.8,8.0,26.0,26.3,0.303,-0.697,0.009,913,17319,0.009,766,6093,1511.0999999999997,44718.29999999999]
["2025-03-03T11:52:17.000000000",5941.26,5965.0,6.3,6.5,29.3,29.9,0.258,-0.742,0.008,737,11962,0.008,588,3528,1060.0,44718.29999999999]
["2025-03-03T11:52:17.000000000",5941.26,5970.0,5.1,5.2,33.1,33.6,0.219,-0.781,0.008,1364,20128,0.008,664,3432,1622.4,44718.29999999999]
["2025-03-03T11:52:17.000000000",5941.26,5975.0,4.0,4.2,36.9,37.9,0.183,-0.817,0.007,1245,15626,0.007,428,2215,1171.1,44718.29999999999]
["2025-03-03T11:52:17.000000000",5941.26,5980.0,3.2,3.3,40.8,42.2,0.152,-0.848,0.006,2609,21122,0.006,286,2003,1737.0,44718.29999999999]
["2025-03-03T11:52:17.000000000",5941.26,5985.0,2.55,2.6,45.1,46.5,0.124,-0.875,0.005,841,16033,0.005,925,668,883.0,44718.29999999999]
["2025-03-03T11:52:17.000000000",5941.26,5990.0,2.0,2.05,49.6,51.1,0.101,-0.899,0.005,1258,18507,0.005,289,506,773.5,44718.29999999999]
["2025-03-03T11:52:17.000000000",5941.26,5995.0,1.55,1.6,54.1,55.7,0.082,-0.918,0.004,4932,18337,0.004,317,347,2099.6000000000004,44718.29999999999]
["2025-03-03T11:52:17.000000000",5941.26,6000.0,1.2,1.3,58.8,60.4,0.066,-0.934,0.003,7590,42512,0.003,1955,1053,2863.5,44718.29999999999]
["2025-03-03T11:52:17.000000000",5941.26,6005.0,0.95,1.0,63.5,65.1,0.054,-0.947,0.003,1600,13762,0.003,253,373,555.9,44718.29999999999]
["2025-03-03T11:52:17.000000000",5941.26,6010.0,0.75,0.8,68.3,69.9,0.043,-0.957,0.002,1443,16233,0.002,312,325,351.0,44718.29999999999]
["2025-03-03T11:52:17.000000000",5941.26,6015.0,0.55,0.6,73.1,74.7,0.034,-0.966,0.002,2436,13058,0.002,157,106,518.6,44718.29999999999]
["2025-03-03T11:52:17.000000000",5941.26,6020.0,0.45,0.5,78.0,79.6,0.027,-0.973,0.002,2648,18773,0.002,530,557,635.6,44718.29999999999]
["2025-03-03T11:52:17.000000000",5941.26,6025.0,0.3,0.4,82.8,84.5,0.021,-0.979,0.001,9417,16517,0.001,1406,323,1082.3,44718.29999999999]
["2025-03-03T11:52:17.000000000",5941.26,6030.0,0.25,0.3,87.7,89.4,0.017,-0.983,0.001,1682,11513,0.001,632,566,231.4,44718.29999999999]
["2025-03-03T11:52:17.000000000",5941.26,6035.0,0.15,0.25,92.7,94.3,0.012,-0.988,0.001,2046,10503,0.001,191,76,223.7,44718.29999999999]
["2025-03-03T11:52:17.000000000",5941.26,6040.0,0.1,0.2,97.6,99.3,0.009,-0.991,0.001,1551,10015,0.001,184,521,173.5,44718.29999999999]
["2025-03-03T11:52:17.000000000",5941.26,6045.0,0.1,0.15,100.2,107.7,0.009,-0.991,0.001,1263,6197,0.001,178,24,144.1,44718.29999999999]
["2025-03-03T11:52:17.000000000",5941.26,6050.0,0.05,0.1,105.2,112.2,0.005,-0.994,0.0,3219,7758,0.0,679,305,0.0,44718.29999999999]
["2025-03-03T11:52:17.000000000",5941.26,6055.0,0.05,0.1,109.3,117.0,0.005,-0.995,0.0,1178,3571,0.0,209,59,0.0,44718.29999999999]
["2025-03-03T11:52:17.000000000",5941.26,6060.0,0.0,0.1,114.0,122.0,0.004,-0.996,0.0,1130,6547,0.0,299,94,0.0,44718.29999999999]
["2025-03-03T11:52:17.000000000",5941.26,6065.0,0.0,0.05,119.0,128.0,0.002,-0.998,0.0,1174,3231,0.0,337,40,0.0,44718.29999999999]
["2025-03-03T11:52:28.000000000",5941.3,5820.0,120.5,122.4,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5271,86.8,44606.2]
["2025-03-03T11:52:28.000000000",5941.3,5825.0,113.5,117.4,0.3,0.35,0.984,-0.016,0.001,93,12,0.001,1321,3960,141.4,44606.2]
["2025-03-03T11:52:28.000000000",5941.3,5830.0,110.5,112.5,0.35,0.4,0.981,-0.019,0.001,51,2,0.001,904,5660,95.5,44606.2]
["2025-03-03T11:52:28.000000000",5941.3,5835.0,105.6,107.6,0.45,0.5,0.977,-0.023,0.001,80,3,0.001,713,4539,79.3,44606.2]
["2025-03-03T11:52:28.000000000",5941.3,5840.0,100.5,102.6,0.5,0.55,0.974,-0.026,0.001,61,42,0.001,1383,8501,144.4,44606.2]
["2025-03-03T11:52:28.000000000",5941.3,5845.0,96.6,97.7,0.6,0.65,0.969,-0.031,0.001,100,119,0.001,722,5991,82.19999999999999,44606.2]
["2025-03-03T11:52:28.000000000",5941.3,5850.0,91.7,92.8,0.75,0.8,0.963,-0.037,0.002,409,220,0.002,0,12661,81.80000000000001,44606.2]
["2025-03-03T11:52:28.000000000",5941.3,5855.0,86.8,88.0,0.85,0.9,0.958,-0.042,0.002,257,103,0.002,1358,7604,323.00000000000006,44606.2]
["2025-03-03T11:52:28.000000000",5941.3,5860.0,82.0,83.1,1.0,1.1,0.95,-0.05,0.002,203,82,0.002,2118,12983,464.19999999999993,44606.2]
["2025-03-03T11:52:28.000000000",5941.3,5865.0,77.2,78.3,1.2,1.25,0.941,-0.059,0.002,152,61,0.002,512,9225,132.8,44606.2]
["2025-03-03T11:52:28.000000000",5941.3,5870.0,72.4,73.5,1.45,1.5,0.931,-0.069,0.003,382,140,0.003,1507,12913,566.6999999999999,44606.2]
["2025-03-03T11:52:28.000000000",5941.3,5875.0,67.7,68.8,1.7,1.8,0.919,-0.081,0.003,692,61,0.003,1320,11734,603.5999999999999,44606.2]
["2025-03-03T11:52:28.000000000",5941.3,5880.0,63.3,64.2,2.05,2.1,0.905,-0.094,0.004,771,412,0.004,1602,13527,949.2,44606.2]
["2025-03-03T11:52:28.000000000",5941.3,5885.0,58.7,59.5,2.4,2.5,0.889,-0.11,0.004,214,149,0.004,693,14644,362.8,44606.2]
["2025-03-03T11:52:28.000000000",5941.3,5890.0,54.1,55.0,2.9,2.95,0.871,-0.129,0.005,299,661,0.005,1080,11132,689.5,44606.2]
["2025-03-03T11:52:28.000000000",5941.3,5895.0,49.7,50.5,3.4,3.5,0.85,-0.15,0.005,258,168,0.005,4635,8878,2446.5,44606.2]
["2025-03-03T11:52:28.000000000",5941.3,5900.0,45.3,46.2,4.0,4.2,0.826,-0.174,0.006,2072,1188,0.006,7150,31444,5533.2,44606.2]
["2025-03-03T11:52:28.000000000",5941.3,5905.0,41.3,41.9,4.8,4.9,0.799,-0.201,0.006,514,201,0.006,1170,8295,1010.4,44606.2]
["2025-03-03T11:52:28.000000000",5941.3,5910.0,37.2,37.8,5.7,5.8,0.769,-0.231,0.007,602,520,0.007,735,12048,935.9000000000002,44606.2]
["2025-03-03T11:52:28.000000000",5941.3,5915.0,33.2,33.8,6.7,6.9,0.734,-0.266,0.008,445,588,0.008,628,8332,858.4,44606.2]
["2025-03-03T11:52:28.000000000",5941.3,5920.0,29.6,29.9,7.9,8.1,0.696,-0.303,0.008,770,1178,0.008,496,16584,1012.8,44606.2]
["2025-03-03T11:52:28.000000000",5941.3,5925.0,26.0,26.3,9.3,9.5,0.655,-0.345,0.009,483,2480,0.009,717,13611,1080.0,44606.2]
["2025-03-03T11:52:28.000000000",5941.3,5930.0,22.7,22.9,10.9,11.1,0.611,-0.389,0.009,556,4368,0.009,514,17243,963.0,44606.2]
["2025-03-03T11:52:28.000000000",5941.3,5935.0,19.4,19.7,12.8,12.9,0.564,-0.436,0.01,461,5640,0.01,386,11530,847.0000000000001,44606.2]
["2025-03-03T11:52:28.000000000",5941.3,5940.0,16.6,16.8,14.9,15.1,0.514,-0.486,0.01,0,11638,0.01,1250,13871,1250.0,44606.2]
["2025-03-03T11:52:28.000000000",5941.3,5945.0,14.0,14.2,17.3,17.4,0.463,-0.536,0.01,562,10063,0.01,620,11182,1182.0,44606.2]
["2025-03-03T11:52:28.000000000",5941.3,5950.0,11.7,11.9,19.9,20.2,0.413,-0.587,0.01,1822,16909,0.01,1518,13812,3340.0,44606.2]
["2025-03-03T11:52:28.000000000",5941.3,5955.0,9.6,9.8,22.8,23.1,0.363,-0.637,0.01,1022,11914,0.01,552,5702,1574.0000000000002,44606.2]
["2025-03-03T11:52:28.000000000",5941.3,5960.0,7.8,8.0,26.0,26.4,0.315,-0.685,0.009,913,17322,0.009,766,6093,1511.0999999999997,44606.2]
["2025-03-03T11:52:28.000000000",5941.3,5965.0,6.3,6.5,29.4,30.0,0.27,-0.73,0.009,737,11974,0.009,588,3528,1192.5,44606.2]
["2025-03-03T11:52:28.000000000",5941.3,5970.0,5.1,5.2,33.1,33.7,0.229,-0.772,0.008,1364,20132,0.008,664,3432,1622.4,44606.2]
["2025-03-03T11:52:28.000000000",5941.3,5975.0,4.0,4.2,37.1,37.8,0.192,-0.808,0.007,1245,15627,0.007,428,2215,1171.1,44606.2]
["2025-03-03T11:52:28.000000000",5941.3,5980.0,3.2,3.3,41.2,42.0,0.159,-0.841,0.006,2609,21127,0.006,286,2003,1737.0,44606.2]
["2025-03-03T11:52:28.000000000",5941.3,5985.0,2.5,2.6,45.5,46.3,0.131,-0.869,0.005,841,16034,0.005,925,668,883.0,44606.2]
["2025-03-03T11:52:28.000000000",5941.3,5990.0,2.0,2.05,49.9,51.0,0.106,-0.894,0.005,1258,18526,0.005,289,506,773.5,44606.2]
["2025-03-03T11:52:28.000000000",5941.3,5995.0,1.55,1.6,54.5,55.6,0.086,-0.914,0.004,4932,18351,0.004,317,347,2099.6000000000004,44606.2]
["2025-03-03T11:52:28.000000000",5941.3,6000.0,1.2,1.3,59.2,60.3,0.07,-0.93,0.003,7590,42518,0.003,1955,1053,2863.5,44606.2]
["2025-03-03T11:52:28.000000000",5941.3,6005.0,0.95,1.0,63.9,65.0,0.056,-0.943,0.003,1600,13769,0.003,253,373,555.9,44606.2]
["2025-03-03T11:52:28.000000000",5941.3,6010.0,0.75,0.8,68.7,69.8,0.046,-0.954,0.002,1443,16236,0.002,312,325,351.0,44606.2]
["2025-03-03T11:52:28.000000000",5941.3,6015.0,0.55,0.6,73.5,74.7,0.036,-0.964,0.002,2436,13058,0.002,157,106,518.6,44606.2]
["2025-03-03T11:52:28.000000000",5941.3,6020.0,0.45,0.5,77.9,79.5,0.03,-0.97,0.002,2648,18773,0.002,530,557,635.6,44606.2]
["2025-03-03T11:52:28.000000000",5941.3,6025.0,0.3,0.4,83.2,84.4,0.023,-0.977,0.001,9417,16517,0.001,1406,323,1082.3,44606.2]
["2025-03-03T11:52:28.000000000",5941.3,6030.0,0.25,0.3,88.1,89.3,0.018,-0.982,0.001,1682,11513,0.001,632,566,231.4,44606.2]
["2025-03-03T11:52:28.000000000",5941.3,6035.0,0.15,0.25,92.6,94.3,0.012,-0.988,0.001,2046,10553,0.001,191,76,223.7,44606.2]
["2025-03-03T11:52:28.000000000",5941.3,6040.0,0.1,0.2,97.6,99.2,0.01,-0.99,0.001,1551,10015,0.001,184,521,173.5,44606.2]
["2025-03-03T11:52:28.000000000",5941.3,6045.0,0.1,0.15,103.0,107.7,0.009,-0.991,0.001,1263,6199,0.001,178,24,144.1,44606.2]
["2025-03-03T11:52:28.000000000",5941.3,6050.0,0.05,0.1,108.0,112.2,0.006,-0.994,0.0,3219,7808,0.0,679,305,0.0,44606.2]
["2025-03-03T11:52:28.000000000",5941.3,6055.0,0.05,0.1,109.3,117.0,0.005,-0.995,0.0,1178,3571,0.0,209,59,0.0,44606.2]
["2025-03-03T11:52:28.000000000",5941.3,6060.0,0.0,0.1,114.0,122.0,0.004,-0.996,0.0,1130,6547,0.0,299,94,0.0,44606.2]
["2025-03-03T11:52:28.000000000",5941.3,6065.0,0.0,0.05,119.0,128.0,0.002,-0.998,0.0,1174,3231,0.0,337,40,0.0,44606.2]
["2025-03-03T11:52:40.000000000",5942.32,5820.0,118.8,126.7,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5286,86.8,45321.19999999999]
["2025-03-03T11:52:40.000000000",5942.32,5825.0,113.5,121.2,0.3,0.35,0.984,-0.016,0.001,93,12,0.001,1321,3960,141.4,45321.19999999999]
["2025-03-03T11:52:40.000000000",5942.32,5830.0,108.7,116.1,0.35,0.4,0.981,-0.019,0.001,51,2,0.001,904,5661,95.5,45321.19999999999]
["2025-03-03T11:52:40.000000000",5942.32,5835.0,103.8,111.8,0.4,0.45,0.979,-0.021,0.001,80,3,0.001,713,4539,79.3,45321.19999999999]
["2025-03-03T11:52:40.000000000",5942.32,5840.0,98.9,106.3,0.5,0.55,0.974,-0.026,0.001,61,42,0.001,1383,8501,144.4,45321.19999999999]
["2025-03-03T11:52:40.000000000",5942.32,5845.0,97.1,98.8,0.6,0.65,0.971,-0.03,0.001,100,119,0.001,722,5993,82.19999999999999,45321.19999999999]
["2025-03-03T11:52:40.000000000",5942.32,5850.0,92.2,93.9,0.7,0.75,0.966,-0.034,0.001,409,220,0.001,0,12663,40.900000000000006,45321.19999999999]
["2025-03-03T11:52:40.000000000",5942.32,5855.0,87.5,89.1,0.8,0.9,0.96,-0.04,0.002,257,103,0.002,1358,7606,323.00000000000006,45321.19999999999]
["2025-03-03T11:52:40.000000000",5942.32,5860.0,82.5,84.2,1.0,1.05,0.953,-0.047,0.002,203,82,0.002,2118,12983,464.19999999999993,45321.19999999999]
["2025-03-03T11:52:40.000000000",5942.32,5865.0,77.7,79.4,1.15,1.25,0.944,-0.056,0.002,152,61,0.002,512,9227,132.8,45321.19999999999]
["2025-03-03T11:52:40.000000000",5942.32,5870.0,73.1,74.6,1.4,1.45,0.935,-0.065,0.003,382,140,0.003,1507,12914,566.6999999999999,45321.19999999999]
["2025-03-03T11:52:40.000000000",5942.32,5875.0,68.2,69.9,1.65,1.75,0.923,-0.077,0.003,692,61,0.003,1320,11734,603.5999999999999,45321.19999999999]
["2025-03-03T11:52:40.000000000",5942.32,5880.0,63.8,64.7,2.0,2.05,0.91,-0.09,0.003,771,412,0.003,1602,13532,711.9,45321.19999999999]
["2025-03-03T11:52:40.000000000",5942.32,5885.0,59.2,60.1,2.35,2.45,0.894,-0.106,0.004,214,149,0.004,693,14666,362.8,45321.19999999999]
["2025-03-03T11:52:40.000000000",5942.32,5890.0,54.6,55.6,2.8,2.9,0.877,-0.123,0.004,299,661,0.004,1080,11198,551.6,45321.19999999999]
["2025-03-03T11:52:40.000000000",5942.32,5895.0,50.2,51.1,3.3,3.4,0.857,-0.143,0.005,258,168,0.005,4635,8891,2446.5,45321.19999999999]
["2025-03-03T11:52:40.000000000",5942.32,5900.0,45.8,46.7,3.9,4.1,0.834,-0.166,0.006,2072,1188,0.006,7150,31460,5533.2,45321.19999999999]
["2025-03-03T11:52:40.000000000",5942.32,5905.0,41.7,42.3,4.7,4.8,0.807,-0.192,0.006,514,201,0.006,1170,8296,1010.4,45321.19999999999]
["2025-03-03T11:52:40.000000000",5942.32,5910.0,37.6,38.2,5.5,5.7,0.778,-0.222,0.007,602,520,0.007,735,12057,935.9000000000002,45321.19999999999]
["2025-03-03T11:52:40.000000000",5942.32,5915.0,33.7,34.2,6.6,6.7,0.745,-0.255,0.008,445,588,0.008,628,8339,858.4,45321.19999999999]
["2025-03-03T11:52:40.000000000",5942.32,5920.0,29.9,30.4,7.7,7.9,0.708,-0.292,0.008,770,1187,0.008,496,16609,1012.8,45321.19999999999]
["2025-03-03T11:52:40.000000000",5942.32,5925.0,26.3,26.6,9.1,9.3,0.667,-0.333,0.009,483,2481,0.009,717,13632,1080.0,45321.19999999999]
["2025-03-03T11:52:40.000000000",5942.32,5930.0,22.9,23.2,10.7,10.9,0.624,-0.377,0.009,556,4368,0.009,514,17248,963.0,45321.19999999999]
["2025-03-03T11:52:40.000000000",5942.32,5935.0,19.8,20.0,12.5,12.7,0.576,-0.424,0.01,461,5641,0.01,386,11535,847.0000000000001,45321.19999999999]
["2025-03-03T11:52:40.000000000",5942.32,5940.0,16.9,17.1,14.6,14.8,0.527,-0.473,0.01,0,11668,0.01,1250,13877,1250.0,45321.19999999999]
["2025-03-03T11:52:40.000000000",5942.32,5945.0,14.2,14.4,17.0,17.2,0.476,-0.524,0.01,562,10088,0.01,620,11196,1182.0,45321.19999999999]
["2025-03-03T11:52:40.000000000",5942.32,5950.0,11.9,12.1,19.6,19.8,0.426,-0.574,0.01,1822,16921,0.01,1518,13815,3340.0,45321.19999999999]
["2025-03-03T11:52:40.000000000",5942.32,5955.0,9.8,10.0,22.5,22.7,0.376,-0.625,0.01,1022,11920,0.01,552,5704,1574.0000000000002,45321.19999999999]
["2025-03-03T11:52:40.000000000",5942.32,5960.0,8.0,8.2,25.7,25.9,0.327,-0.673,0.009,913,17465,0.009,766,6093,1511.0999999999997,45321.19999999999]
["2025-03-03T11:52:40.000000000",5942.32,5965.0,6.5,6.6,29.0,29.5,0.282,-0.718,0.009,737,12110,0.009,588,3528,1192.5,45321.19999999999]
["2025-03-03T11:52:40.000000000",5942.32,5970.0,5.2,5.3,32.7,33.2,0.239,-0.761,0.008,1364,20137,0.008,664,3433,1622.4,45321.19999999999]
["2025-03-03T11:52:40.000000000",5942.32,5975.0,4.1,4.3,36.5,37.4,0.201,-0.799,0.007,1245,15641,0.007,428,2215,1171.1,45321.19999999999]
["2025-03-03T11:52:40.000000000",5942.32,5980.0,3.3,3.4,40.6,41.5,0.168,-0.832,0.006,2609,21149,0.006,286,2003,1737.0,45321.19999999999]
["2025-03-03T11:52:40.000000000",5942.32,5985.0,2.6,2.65,44.9,45.8,0.138,-0.862,0.006,841,16039,0.006,925,668,1059.6,45321.19999999999]
["2025-03-03T11:52:40.000000000",5942.32,5990.0,2.0,2.1,48.9,50.4,0.113,-0.887,0.005,1258,18541,0.005,289,506,773.5,45321.19999999999]
["2025-03-03T11:52:40.000000000",5942.32,5995.0,1.6,1.65,53.4,55.1,0.092,-0.909,0.004,4932,18356,0.004,317,347,2099.6000000000004,45321.19999999999]
["2025-03-03T11:52:40.000000000",5942.32,6000.0,1.25,1.3,58.1,59.6,0.074,-0.926,0.004,7590,42546,0.004,1955,1053,3818.0,45321.19999999999]
["2025-03-03T11:52:40.000000000",5942.32,6005.0,0.95,1.0,62.8,64.5,0.06,-0.94,0.003,1600,13771,0.003,253,373,555.9,45321.19999999999]
["2025-03-03T11:52:40.000000000",5942.32,6010.0,0.75,0.8,67.6,69.3,0.048,-0.952,0.002,1443,16253,0.002,312,325,351.0,45321.19999999999]
["2025-03-03T11:52:40.000000000",5942.32,6015.0,0.55,0.65,72.4,74.2,0.038,-0.962,0.002,2436,13068,0.002,157,106,518.6,45321.19999999999]
["2025-03-03T11:52:40.000000000",5942.32,6020.0,0.45,0.5,77.2,79.0,0.03,-0.97,0.002,2648,18778,0.002,530,557,635.6,45321.19999999999]
["2025-03-03T11:52:40.000000000",5942.32,6025.0,0.35,0.4,82.1,83.7,0.024,-0.976,0.001,9417,16517,0.001,1406,323,1082.3,45321.19999999999]
["2025-03-03T11:52:40.000000000",5942.32,6030.0,0.25,0.3,87.0,88.8,0.018,-0.982,0.001,1682,11515,0.001,632,566,231.4,45321.19999999999]
["2025-03-03T11:52:40.000000000",5942.32,6035.0,0.15,0.25,92.0,93.8,0.015,-0.985,0.001,2046,10553,0.001,191,76,223.7,45321.19999999999]
["2025-03-03T11:52:40.000000000",5942.32,6040.0,0.1,0.2,96.9,98.7,0.011,-0.989,0.001,1551,10015,0.001,184,521,173.5,45321.19999999999]
["2025-03-03T11:52:40.000000000",5942.32,6045.0,0.1,0.15,99.2,106.4,0.009,-0.991,0.001,1263,6199,0.001,178,24,144.1,45321.19999999999]
["2025-03-03T11:52:40.000000000",5942.32,6050.0,0.05,0.1,103.7,110.9,0.006,-0.994,0.0,3219,7809,0.0,679,305,0.0,45321.19999999999]
["2025-03-03T11:52:40.000000000",5942.32,6055.0,0.05,0.1,109.3,116.2,0.005,-0.995,0.0,1178,3571,0.0,209,59,0.0,45321.19999999999]
["2025-03-03T11:52:40.000000000",5942.32,6060.0,0.0,0.1,114.0,122.0,0.004,-0.996,0.0,1130,6547,0.0,299,94,0.0,45321.19999999999]
["2025-03-03T11:52:40.000000000",5942.32,6065.0,0.0,0.05,119.0,126.5,0.002,-0.998,0.0,1174,3231,0.0,337,40,0.0,45321.19999999999]
["2025-03-03T11:52:51.000000000",5942.28,5820.0,118.8,122.9,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5286,86.8,45362.09999999999]
["2025-03-03T11:52:51.000000000",5942.28,5825.0,113.5,118.1,0.3,0.35,0.984,-0.016,0.001,93,12,0.001,1321,3962,141.4,45362.09999999999]
["2025-03-03T11:52:51.000000000",5942.28,5830.0,108.7,113.0,0.35,0.4,0.981,-0.019,0.001,51,2,0.001,904,5661,95.5,45362.09999999999]
["2025-03-03T11:52:51.000000000",5942.28,5835.0,103.8,108.2,0.4,0.45,0.979,-0.021,0.001,80,3,0.001,713,4539,79.3,45362.09999999999]
["2025-03-03T11:52:51.000000000",5942.28,5840.0,98.9,103.2,0.5,0.55,0.974,-0.026,0.001,61,42,0.001,1383,8506,144.4,45362.09999999999]
["2025-03-03T11:52:51.000000000",5942.28,5845.0,97.3,98.3,0.6,0.65,0.969,-0.031,0.001,100,119,0.001,722,5994,82.19999999999999,45362.09999999999]
["2025-03-03T11:52:51.000000000",5942.28,5850.0,92.1,93.4,0.7,0.75,0.965,-0.035,0.002,409,220,0.002,0,12663,81.80000000000001,45362.09999999999]
["2025-03-03T11:52:51.000000000",5942.28,5855.0,87.3,88.6,0.8,0.9,0.959,-0.041,0.002,257,103,0.002,1358,7607,323.00000000000006,45362.09999999999]
["2025-03-03T11:52:51.000000000",5942.28,5860.0,82.7,83.6,1.0,1.05,0.952,-0.048,0.002,203,82,0.002,2118,12985,464.19999999999993,45362.09999999999]
["2025-03-03T11:52:51.000000000",5942.28,5865.0,77.6,78.8,1.15,1.25,0.944,-0.056,0.002,152,61,0.002,512,9227,132.8,45362.09999999999]
["2025-03-03T11:52:51.000000000",5942.28,5870.0,72.9,74.1,1.4,1.45,0.933,-0.067,0.003,382,140,0.003,1507,12915,566.6999999999999,45362.09999999999]
["2025-03-03T11:52:51.000000000",5942.28,5875.0,68.2,69.4,1.65,1.75,0.922,-0.078,0.003,692,61,0.003,1320,11734,603.5999999999999,45362.09999999999]
["2025-03-03T11:52:51.000000000",5942.28,5880.0,63.8,64.7,2.0,2.05,0.91,-0.09,0.003,771,412,0.003,1602,13533,711.9,45362.09999999999]
["2025-03-03T11:52:51.000000000",5942.28,5885.0,59.2,60.0,2.35,2.45,0.894,-0.106,0.004,214,149,0.004,693,14674,362.8,45362.09999999999]
["2025-03-03T11:52:51.000000000",5942.28,5890.0,54.6,55.5,2.8,2.9,0.876,-0.124,0.004,299,661,0.004,1080,11201,551.6,45362.09999999999]
["2025-03-03T11:52:51.000000000",5942.28,5895.0,50.2,51.0,3.3,3.4,0.855,-0.144,0.005,258,168,0.005,4635,8895,2446.5,45362.09999999999]
["2025-03-03T11:52:51.000000000",5942.28,5900.0,45.8,46.6,4.0,4.1,0.833,-0.167,0.006,2072,1188,0.006,7150,31462,5533.2,45362.09999999999]
["2025-03-03T11:52:51.000000000",5942.28,5905.0,41.7,42.3,4.7,4.8,0.807,-0.194,0.006,514,201,0.006,1170,8298,1010.4,45362.09999999999]
["2025-03-03T11:52:51.000000000",5942.28,5910.0,37.6,38.2,5.6,5.7,0.776,-0.224,0.007,602,520,0.007,735,12060,935.9000000000002,45362.09999999999]
["2025-03-03T11:52:51.000000000",5942.28,5915.0,33.7,34.2,6.6,6.7,0.743,-0.257,0.008,445,588,0.008,628,8340,858.4,45362.09999999999]
["2025-03-03T11:52:51.000000000",5942.28,5920.0,29.9,30.4,7.8,7.9,0.707,-0.293,0.008,770,1187,0.008,496,16614,1012.8,45362.09999999999]
["2025-03-03T11:52:51.000000000",5942.28,5925.0,26.3,26.7,9.1,9.3,0.666,-0.334,0.009,483,2483,0.009,717,13636,1080.0,45362.09999999999]
["2025-03-03T11:52:51.000000000",5942.28,5930.0,22.9,23.2,10.7,10.9,0.622,-0.378,0.009,556,4370,0.009,514,17248,963.0,45362.09999999999]
["2025-03-03T11:52:51.000000000",5942.28,5935.0,19.8,20.0,12.5,12.7,0.575,-0.425,0.01,461,5647,0.01,386,11587,847.0000000000001,45362.09999999999]
["2025-03-03T11:52:51.000000000",5942.28,5940.0,16.9,17.1,14.6,14.8,0.525,-0.475,0.01,0,11671,0.01,1250,13929,1250.0,45362.09999999999]
["2025-03-03T11:52:51.000000000",5942.28,5945.0,14.2,14.4,17.0,17.2,0.475,-0.525,0.01,562,10105,0.01,620,11199,1182.0,45362.09999999999]
["2025-03-03T11:52:51.000000000",5942.28,5950.0,11.9,12.1,19.5,19.8,0.424,-0.576,0.01,1822,16924,0.01,1518,13815,3340.0,45362.09999999999]
["2025-03-03T11:52:51.000000000",5942.28,5955.0,9.8,10.0,22.4,22.8,0.374,-0.626,0.01,1022,11933,0.01,552,5704,1574.0000000000002,45362.09999999999]
["2025-03-03T11:52:51.000000000",5942.28,5960.0,8.0,8.2,25.6,26.0,0.326,-0.674,0.009,913,17484,0.009,766,6093,1511.0999999999997,45362.09999999999]
["2025-03-03T11:52:51.000000000",5942.28,5965.0,6.5,6.6,29.0,29.5,0.28,-0.72,0.009,737,12111,0.009,588,3528,1192.5,45362.09999999999]
["2025-03-03T11:52:51.000000000",5942.28,5970.0,5.2,5.3,32.7,33.3,0.238,-0.762,0.008,1364,20142,0.008,664,3433,1622.4,45362.09999999999]
["2025-03-03T11:52:51.000000000",5942.28,5975.0,4.1,4.3,36.6,37.4,0.199,-0.801,0.007,1245,15643,0.007,428,2215,1171.1,45362.09999999999]
["2025-03-03T11:52:51.000000000",5942.28,5980.0,3.3,3.4,40.6,41.5,0.165,-0.834,0.006,2609,21159,0.006,286,2003,1737.0,45362.09999999999]
["2025-03-03T11:52:51.000000000",5942.28,5985.0,2.6,2.65,45.0,45.8,0.136,-0.864,0.006,841,16041,0.006,925,668,1059.6,45362.09999999999]
["2025-03-03T11:52:51.000000000",5942.28,5990.0,2.05,2.1,49.4,50.5,0.112,-0.888,0.005,1258,18544,0.005,289,506,773.5,45362.09999999999]
["2025-03-03T11:52:51.000000000",5942.28,5995.0,1.6,1.65,53.9,55.2,0.091,-0.909,0.004,4932,18361,0.004,317,347,2099.6000000000004,45362.09999999999]
["2025-03-03T11:52:51.000000000",5942.28,6000.0,1.25,1.3,58.6,59.6,0.073,-0.927,0.004,7590,42558,0.004,1955,1053,3818.0,45362.09999999999]
["2025-03-03T11:52:51.000000000",5942.28,6005.0,0.95,1.0,63.3,64.6,0.059,-0.941,0.003,1600,13775,0.003,253,373,555.9,45362.09999999999]
["2025-03-03T11:52:51.000000000",5942.28,6010.0,0.75,0.8,68.1,69.1,0.047,-0.953,0.002,1443,16264,0.002,312,325,351.0,45362.09999999999]
["2025-03-03T11:52:51.000000000",5942.28,6015.0,0.55,0.65,73.0,74.2,0.037,-0.963,0.002,2436,13071,0.002,157,106,518.6,45362.09999999999]
["2025-03-03T11:52:51.000000000",5942.28,6020.0,0.45,0.5,77.8,79.1,0.03,-0.97,0.002,2648,18778,0.002,530,557,635.6,45362.09999999999]
["2025-03-03T11:52:51.000000000",5942.28,6025.0,0.35,0.4,82.6,84.0,0.024,-0.976,0.001,9417,16517,0.001,1406,323,1082.3,45362.09999999999]
["2025-03-03T11:52:51.000000000",5942.28,6030.0,0.25,0.3,87.5,88.6,0.018,-0.982,0.001,1682,11515,0.001,632,566,231.4,45362.09999999999]
["2025-03-03T11:52:51.000000000",5942.28,6035.0,0.15,0.25,92.6,93.8,0.014,-0.986,0.001,2046,10555,0.001,191,76,223.7,45362.09999999999]
["2025-03-03T11:52:51.000000000",5942.28,6040.0,0.1,0.2,97.5,98.8,0.011,-0.989,0.001,1551,10019,0.001,184,521,173.5,45362.09999999999]
["2025-03-03T11:52:51.000000000",5942.28,6045.0,0.1,0.15,102.5,106.4,0.009,-0.991,0.001,1263,6199,0.001,178,24,144.1,45362.09999999999]
["2025-03-03T11:52:51.000000000",5942.28,6050.0,0.05,0.1,107.5,110.9,0.006,-0.994,0.0,3219,7829,0.0,679,305,0.0,45362.09999999999]
["2025-03-03T11:52:51.000000000",5942.28,6055.0,0.05,0.1,109.3,116.2,0.005,-0.995,0.0,1178,3571,0.0,209,59,0.0,45362.09999999999]
["2025-03-03T11:52:51.000000000",5942.28,6060.0,0.0,0.1,114.0,122.0,0.004,-0.996,0.0,1130,6547,0.0,299,94,0.0,45362.09999999999]
["2025-03-03T11:52:51.000000000",5942.28,6065.0,0.0,0.05,119.0,126.5,0.002,-0.998,0.0,1174,3231,0.0,337,40,0.0,45362.09999999999]
["2025-03-03T11:53:02.000000000",5942.4,5820.0,118.8,126.7,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5286,86.8,45362.09999999999]
["2025-03-03T11:53:02.000000000",5942.4,5825.0,113.5,121.2,0.3,0.35,0.984,-0.016,0.001,93,12,0.001,1321,3962,141.4,45362.09999999999]
["2025-03-03T11:53:02.000000000",5942.4,5830.0,111.0,116.1,0.35,0.4,0.981,-0.019,0.001,51,2,0.001,904,5661,95.5,45362.09999999999]
["2025-03-03T11:53:02.000000000",5942.4,5835.0,103.9,111.8,0.4,0.45,0.979,-0.021,0.001,80,3,0.001,713,4539,79.3,45362.09999999999]
["2025-03-03T11:53:02.000000000",5942.4,5840.0,99.0,106.4,0.45,0.5,0.974,-0.026,0.001,61,42,0.001,1383,8506,144.4,45362.09999999999]
["2025-03-03T11:53:02.000000000",5942.4,5845.0,98.1,99.7,0.55,0.6,0.969,-0.031,0.001,100,119,0.001,722,5995,82.19999999999999,45362.09999999999]
["2025-03-03T11:53:02.000000000",5942.4,5850.0,93.2,94.8,0.65,0.7,0.965,-0.035,0.002,409,220,0.002,0,12664,81.80000000000001,45362.09999999999]
["2025-03-03T11:53:02.000000000",5942.4,5855.0,88.3,89.9,0.8,0.85,0.959,-0.041,0.002,257,103,0.002,1358,7607,323.00000000000006,45362.09999999999]
["2025-03-03T11:53:02.000000000",5942.4,5860.0,83.5,85.1,0.95,1.0,0.952,-0.048,0.002,203,82,0.002,2118,12986,464.19999999999993,45362.09999999999]
["2025-03-03T11:53:02.000000000",5942.4,5865.0,78.7,80.2,1.1,1.15,0.944,-0.056,0.002,152,61,0.002,512,9227,132.8,45362.09999999999]
["2025-03-03T11:53:02.000000000",5942.4,5870.0,73.9,75.4,1.35,1.4,0.933,-0.067,0.003,382,140,0.003,1507,12915,566.6999999999999,45362.09999999999]
["2025-03-03T11:53:02.000000000",5942.4,5875.0,69.2,70.4,1.6,1.65,0.922,-0.078,0.003,692,61,0.003,1320,11739,603.5999999999999,45362.09999999999]
["2025-03-03T11:53:02.000000000",5942.4,5880.0,64.9,65.7,1.9,1.95,0.91,-0.09,0.003,771,412,0.003,1602,13533,711.9,45362.09999999999]
["2025-03-03T11:53:02.000000000",5942.4,5885.0,60.3,61.1,2.25,2.3,0.894,-0.106,0.004,214,149,0.004,693,14682,362.8,45362.09999999999]
["2025-03-03T11:53:02.000000000",5942.4,5890.0,55.7,56.5,2.7,2.75,0.876,-0.124,0.004,299,661,0.004,1080,11202,551.6,45362.09999999999]
["2025-03-03T11:53:02.000000000",5942.4,5895.0,51.2,52.0,3.2,3.3,0.855,-0.144,0.005,258,168,0.005,4635,8895,2446.5,45362.09999999999]
["2025-03-03T11:53:02.000000000",5942.4,5900.0,46.8,47.6,3.8,3.9,0.833,-0.167,0.006,2072,1188,0.006,7150,31473,5533.2,45362.09999999999]
["2025-03-03T11:53:02.000000000",5942.4,5905.0,42.7,43.2,4.5,4.6,0.807,-0.194,0.006,514,201,0.006,1170,8299,1010.4,45362.09999999999]
["2025-03-03T11:53:02.000000000",5942.4,5910.0,38.6,39.0,5.3,5.4,0.776,-0.224,0.007,602,521,0.007,735,12062,935.9000000000002,45362.09999999999]
["2025-03-03T11:53:02.000000000",5942.4,5915.0,34.6,35.0,6.3,6.4,0.743,-0.257,0.008,445,588,0.008,628,8349,858.4,45362.09999999999]
["2025-03-03T11:53:02.000000000",5942.4,5920.0,30.7,31.1,7.4,7.5,0.707,-0.293,0.008,770,1187,0.008,496,16624,1012.8,45362.09999999999]
["2025-03-03T11:53:02.000000000",5942.4,5925.0,27.1,27.4,8.7,8.9,0.666,-0.334,0.009,483,2483,0.009,717,13638,1080.0,45362.09999999999]
["2025-03-03T11:53:02.000000000",5942.4,5930.0,23.7,23.9,10.2,10.4,0.622,-0.378,0.009,556,4370,0.009,514,17250,963.0,45362.09999999999]
["2025-03-03T11:53:02.000000000",5942.4,5935.0,20.5,20.6,12.0,12.2,0.575,-0.425,0.01,461,5647,0.01,386,11591,847.0000000000001,45362.09999999999]
["2025-03-03T11:53:02.000000000",5942.4,5940.0,17.5,17.6,14.1,14.2,0.525,-0.475,0.01,0,11689,0.01,1250,13941,1250.0,45362.09999999999]
["2025-03-03T11:53:02.000000000",5942.4,5945.0,14.8,14.9,16.3,16.5,0.475,-0.525,0.01,562,10116,0.01,620,11206,1182.0,45362.09999999999]
["2025-03-03T11:53:02.000000000",5942.4,5950.0,12.3,12.4,18.9,19.0,0.424,-0.576,0.01,1822,16938,0.01,1518,13819,3340.0,45362.09999999999]
["2025-03-03T11:53:02.000000000",5942.4,5955.0,10.2,10.3,21.6,21.9,0.374,-0.626,0.01,1022,11935,0.01,552,5704,1574.0000000000002,45362.09999999999]
["2025-03-03T11:53:02.000000000",5942.4,5960.0,8.3,8.5,24.8,25.0,0.326,-0.674,0.009,913,17490,0.009,766,6093,1511.0999999999997,45362.09999999999]
["2025-03-03T11:53:02.000000000",5942.4,5965.0,6.7,6.9,28.1,28.6,0.28,-0.72,0.009,737,12127,0.009,588,3528,1192.5,45362.09999999999]
["2025-03-03T11:53:02.000000000",5942.4,5970.0,5.4,5.5,31.8,32.3,0.238,-0.762,0.008,1364,20159,0.008,664,3433,1622.4,45362.09999999999]
["2025-03-03T11:53:02.000000000",5942.4,5975.0,4.3,4.4,35.6,36.3,0.199,-0.801,0.007,1245,15646,0.007,428,2216,1171.1,45362.09999999999]
["2025-03-03T11:53:02.000000000",5942.4,5980.0,3.4,3.5,39.6,40.4,0.165,-0.834,0.006,2609,21288,0.006,286,2003,1737.0,45362.09999999999]
["2025-03-03T11:53:02.000000000",5942.4,5985.0,2.7,2.75,43.8,44.7,0.136,-0.864,0.006,841,16048,0.006,925,668,1059.6,45362.09999999999]
["2025-03-03T11:53:02.000000000",5942.4,5990.0,2.1,2.15,48.1,49.6,0.112,-0.888,0.005,1258,18560,0.005,289,506,773.5,45362.09999999999]
["2025-03-03T11:53:02.000000000",5942.4,5995.0,1.65,1.7,52.6,54.1,0.091,-0.909,0.004,4932,18377,0.004,317,347,2099.6000000000004,45362.09999999999]
["2025-03-03T11:53:02.000000000",5942.4,6000.0,1.3,1.35,57.2,58.8,0.073,-0.927,0.004,7590,42571,0.004,1955,1053,3818.0,45362.09999999999]
["2025-03-03T11:53:02.000000000",5942.4,6005.0,1.0,1.05,61.9,63.5,0.059,-0.941,0.003,1600,13787,0.003,253,373,555.9,45362.09999999999]
["2025-03-03T11:53:02.000000000",5942.4,6010.0,0.75,0.85,66.7,68.3,0.047,-0.953,0.002,1443,16265,0.002,312,325,351.0,45362.09999999999]
["2025-03-03T11:53:02.000000000",5942.4,6015.0,0.6,0.65,71.5,73.1,0.037,-0.963,0.002,2436,13071,0.002,157,106,518.6,45362.09999999999]
["2025-03-03T11:53:02.000000000",5942.4,6020.0,0.45,0.5,76.4,78.0,0.03,-0.97,0.002,2648,18779,0.002,530,557,635.6,45362.09999999999]
["2025-03-03T11:53:02.000000000",5942.4,6025.0,0.35,0.4,81.2,82.9,0.024,-0.976,0.001,9417,16517,0.001,1406,323,1082.3,45362.09999999999]
["2025-03-03T11:53:02.000000000",5942.4,6030.0,0.25,0.3,86.3,87.8,0.018,-0.982,0.001,1682,11525,0.001,632,566,231.4,45362.09999999999]
["2025-03-03T11:53:02.000000000",5942.4,6035.0,0.2,0.25,91.1,92.7,0.014,-0.986,0.001,2046,10555,0.001,191,76,223.7,45362.09999999999]
["2025-03-03T11:53:02.000000000",5942.4,6040.0,0.1,0.2,96.0,97.6,0.011,-0.989,0.001,1551,10019,0.001,184,521,173.5,45362.09999999999]
["2025-03-03T11:53:02.000000000",5942.4,6045.0,0.1,0.15,99.4,106.4,0.009,-0.991,0.001,1263,6210,0.001,178,24,144.1,45362.09999999999]
["2025-03-03T11:53:02.000000000",5942.4,6050.0,0.05,0.1,103.7,110.9,0.006,-0.994,0.0,3219,7829,0.0,679,305,0.0,45362.09999999999]
["2025-03-03T11:53:02.000000000",5942.4,6055.0,0.05,0.1,109.3,116.2,0.005,-0.995,0.0,1178,3571,0.0,209,59,0.0,45362.09999999999]
["2025-03-03T11:53:02.000000000",5942.4,6060.0,0.0,0.1,114.0,122.0,0.004,-0.996,0.0,1130,6547,0.0,299,94,0.0,45362.09999999999]
["2025-03-03T11:53:02.000000000",5942.4,6065.0,0.0,0.05,119.0,126.5,0.002,-0.998,0.0,1174,3231,0.0,337,40,0.0,45362.09999999999]
["2025-03-03T11:53:13.000000000",5942.73,5820.0,123.3,126.7,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5287,86.8,45321.19999999999]
["2025-03-03T11:53:13.000000000",5942.73,5825.0,118.4,122.7,0.3,0.35,0.984,-0.016,0.001,93,12,0.001,1321,3962,141.4,45321.19999999999]
["2025-03-03T11:53:13.000000000",5942.73,5830.0,113.4,117.6,0.35,0.4,0.981,-0.019,0.001,51,2,0.001,904,5661,95.5,45321.19999999999]
["2025-03-03T11:53:13.000000000",5942.73,5835.0,108.5,111.8,0.4,0.45,0.979,-0.021,0.001,80,3,0.001,713,4539,79.3,45321.19999999999]
["2025-03-03T11:53:13.000000000",5942.73,5840.0,103.5,106.8,0.45,0.5,0.974,-0.026,0.001,61,42,0.001,1383,8507,144.4,45321.19999999999]
["2025-03-03T11:53:13.000000000",5942.73,5845.0,98.6,99.7,0.55,0.6,0.97,-0.03,0.001,100,119,0.001,722,5996,82.19999999999999,45321.19999999999]
["2025-03-03T11:53:13.000000000",5942.73,5850.0,93.7,94.8,0.65,0.7,0.966,-0.034,0.001,409,220,0.001,0,12669,40.900000000000006,45321.19999999999]
["2025-03-03T11:53:13.000000000",5942.73,5855.0,88.9,89.9,0.8,0.85,0.96,-0.04,0.002,257,103,0.002,1358,7607,323.00000000000006,45321.19999999999]
["2025-03-03T11:53:13.000000000",5942.73,5860.0,84.0,85.0,0.95,1.0,0.953,-0.047,0.002,203,82,0.002,2118,12990,464.19999999999993,45321.19999999999]
["2025-03-03T11:53:13.000000000",5942.73,5865.0,79.2,80.2,1.1,1.15,0.944,-0.056,0.002,152,61,0.002,512,9228,132.8,45321.19999999999]
["2025-03-03T11:53:13.000000000",5942.73,5870.0,74.4,75.4,1.3,1.4,0.935,-0.065,0.003,382,140,0.003,1507,12923,566.6999999999999,45321.19999999999]
["2025-03-03T11:53:13.000000000",5942.73,5875.0,69.7,70.7,1.6,1.65,0.924,-0.076,0.003,692,61,0.003,1320,11742,603.5999999999999,45321.19999999999]
["2025-03-03T11:53:13.000000000",5942.73,5880.0,65.0,65.8,1.85,1.95,0.911,-0.089,0.003,771,412,0.003,1602,13560,711.9,45321.19999999999]
["2025-03-03T11:53:13.000000000",5942.73,5885.0,60.4,61.1,2.2,2.3,0.895,-0.105,0.004,214,149,0.004,693,14690,362.8,45321.19999999999]
["2025-03-03T11:53:13.000000000",5942.73,5890.0,55.8,56.5,2.65,2.75,0.878,-0.122,0.004,299,661,0.004,1080,11210,551.6,45321.19999999999]
["2025-03-03T11:53:13.000000000",5942.73,5895.0,51.3,52.0,3.1,3.3,0.858,-0.142,0.005,258,168,0.005,4635,8898,2446.5,45321.19999999999]
["2025-03-03T11:53:13.000000000",5942.73,5900.0,46.9,47.6,3.7,3.9,0.835,-0.165,0.006,2072,1188,0.006,7150,31500,5533.2,45321.19999999999]
["2025-03-03T11:53:13.000000000",5942.73,5905.0,42.7,43.3,4.4,4.6,0.808,-0.192,0.006,514,201,0.006,1170,8301,1010.4,45321.19999999999]
["2025-03-03T11:53:13.000000000",5942.73,5910.0,38.5,39.1,5.3,5.4,0.779,-0.221,0.007,602,521,0.007,735,12068,935.9000000000002,45321.19999999999]
["2025-03-03T11:53:13.000000000",5942.73,5915.0,34.5,35.1,6.2,6.4,0.745,-0.255,0.008,445,588,0.008,628,8351,858.4,45321.19999999999]
["2025-03-03T11:53:13.000000000",5942.73,5920.0,30.6,31.1,7.4,7.5,0.709,-0.291,0.008,770,1187,0.008,496,16634,1012.8,45321.19999999999]
["2025-03-03T11:53:13.000000000",5942.73,5925.0,27.1,27.4,8.7,8.9,0.668,-0.332,0.009,483,2484,0.009,717,13642,1080.0,45321.19999999999]
["2025-03-03T11:53:13.000000000",5942.73,5930.0,23.7,23.9,10.2,10.4,0.624,-0.376,0.009,556,4370,0.009,514,17252,963.0,45321.19999999999]
["2025-03-03T11:53:13.000000000",5942.73,5935.0,20.4,20.7,12.0,12.2,0.577,-0.423,0.01,461,5655,0.01,386,11643,847.0000000000001,45321.19999999999]
["2025-03-03T11:53:13.000000000",5942.73,5940.0,17.5,17.7,14.0,14.2,0.527,-0.473,0.01,0,11692,0.01,1250,14000,1250.0,45321.19999999999]
["2025-03-03T11:53:13.000000000",5942.73,5945.0,14.7,14.9,16.3,16.5,0.476,-0.524,0.01,562,10166,0.01,620,11213,1182.0,45321.19999999999]
["2025-03-03T11:53:13.000000000",5942.73,5950.0,12.3,12.5,18.8,19.1,0.426,-0.574,0.01,1822,16982,0.01,1518,13824,3340.0,45321.19999999999]
["2025-03-03T11:53:13.000000000",5942.73,5955.0,10.2,10.4,21.7,21.9,0.376,-0.624,0.01,1022,11978,0.01,552,5704,1574.0000000000002,45321.19999999999]
["2025-03-03T11:53:13.000000000",5942.73,5960.0,8.3,8.5,24.8,25.1,0.326,-0.672,0.009,913,17499,0.009,766,6093,1511.0999999999997,45321.19999999999]
["2025-03-03T11:53:13.000000000",5942.73,5965.0,6.8,6.9,28.1,28.6,0.281,-0.719,0.009,737,12128,0.009,588,3528,1192.5,45321.19999999999]
["2025-03-03T11:53:13.000000000",5942.73,5970.0,5.4,5.6,31.7,32.3,0.238,-0.761,0.008,1364,20180,0.008,664,3433,1622.4,45321.19999999999]
["2025-03-03T11:53:13.000000000",5942.73,5975.0,4.3,4.4,35.6,36.2,0.201,-0.799,0.007,1245,15648,0.007,428,2216,1171.1,45321.19999999999]
["2025-03-03T11:53:13.000000000",5942.73,5980.0,3.4,3.5,39.6,40.4,0.167,-0.833,0.006,2609,21304,0.006,286,2003,1737.0,45321.19999999999]
["2025-03-03T11:53:13.000000000",5942.73,5985.0,2.7,2.8,43.8,44.6,0.137,-0.863,0.006,841,16053,0.006,925,668,1059.6,45321.19999999999]
["2025-03-03T11:53:13.000000000",5942.73,5990.0,2.1,2.2,48.1,49.0,0.112,-0.888,0.005,1258,18567,0.005,289,506,773.5,45321.19999999999]
["2025-03-03T11:53:13.000000000",5942.73,5995.0,1.65,1.7,52.6,53.6,0.091,-0.909,0.004,4932,18388,0.004,317,347,2099.6000000000004,45321.19999999999]
["2025-03-03T11:53:13.000000000",5942.73,6000.0,1.3,1.35,57.3,58.2,0.074,-0.927,0.004,7590,42576,0.004,1955,1053,3818.0,45321.19999999999]
["2025-03-03T11:53:13.000000000",5942.73,6005.0,1.0,1.05,62.0,63.0,0.059,-0.941,0.003,1600,13790,0.003,253,373,555.9,45321.19999999999]
["2025-03-03T11:53:13.000000000",5942.73,6010.0,0.75,0.85,66.7,67.7,0.047,-0.953,0.002,1443,16267,0.002,312,325,351.0,45321.19999999999]
["2025-03-03T11:53:13.000000000",5942.73,6015.0,0.6,0.65,71.5,72.6,0.038,-0.962,0.002,2436,13071,0.002,157,106,518.6,45321.19999999999]
["2025-03-03T11:53:13.000000000",5942.73,6020.0,0.45,0.5,76.4,77.4,0.03,-0.97,0.002,2648,18783,0.002,530,557,635.6,45321.19999999999]
["2025-03-03T11:53:13.000000000",5942.73,6025.0,0.35,0.4,81.3,82.3,0.024,-0.976,0.001,9417,16517,0.001,1406,323,1082.3,45321.19999999999]
["2025-03-03T11:53:13.000000000",5942.73,6030.0,0.25,0.3,86.2,87.2,0.018,-0.982,0.001,1682,11525,0.001,632,566,231.4,45321.19999999999]
["2025-03-03T11:53:13.000000000",5942.73,6035.0,0.2,0.25,91.1,92.2,0.014,-0.986,0.001,2046,10555,0.001,191,76,223.7,45321.19999999999]
["2025-03-03T11:53:13.000000000",5942.73,6040.0,0.1,0.2,96.1,97.1,0.011,-0.989,0.001,1551,10019,0.001,184,521,173.5,45321.19999999999]
["2025-03-03T11:53:13.000000000",5942.73,6045.0,0.1,0.15,98.8,102.1,0.009,-0.991,0.001,1263,6210,0.001,178,24,144.1,45321.19999999999]
["2025-03-03T11:53:13.000000000",5942.73,6050.0,0.05,0.1,103.7,107.0,0.006,-0.994,0.0,3219,7829,0.0,679,305,0.0,45321.19999999999]
["2025-03-03T11:53:13.000000000",5942.73,6055.0,0.05,0.1,108.4,115.5,0.005,-0.995,0.0,1178,3571,0.0,209,59,0.0,45321.19999999999]
["2025-03-03T11:53:13.000000000",5942.73,6060.0,0.0,0.1,112.5,120.5,0.004,-0.996,0.0,1130,6547,0.0,299,94,0.0,45321.19999999999]
["2025-03-03T11:53:13.000000000",5942.73,6065.0,0.0,0.05,117.5,126.5,0.002,-0.998,0.0,1174,3231,0.0,337,40,0.0,45321.19999999999]
["2025-03-03T11:53:24.000000000",5941.3,5820.0,121.2,126.2,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5287,86.8,45610.69999999999]
["2025-03-03T11:53:24.000000000",5941.3,5825.0,116.3,121.0,0.3,0.35,0.984,-0.016,0.001,93,12,0.001,1321,3962,141.4,45610.69999999999]
["2025-03-03T11:53:24.000000000",5941.3,5830.0,111.3,115.8,0.35,0.4,0.981,-0.019,0.001,51,2,0.001,904,5661,95.5,45610.69999999999]
["2025-03-03T11:53:24.000000000",5941.3,5835.0,106.4,110.6,0.45,0.5,0.979,-0.021,0.001,80,3,0.001,713,4539,79.3,45610.69999999999]
["2025-03-03T11:53:24.000000000",5941.3,5840.0,101.5,106.3,0.5,0.55,0.974,-0.026,0.001,61,42,0.001,1383,8507,144.4,45610.69999999999]
["2025-03-03T11:53:24.000000000",5941.3,5845.0,96.6,97.7,0.6,0.65,0.971,-0.029,0.001,100,119,0.001,722,5996,82.19999999999999,45610.69999999999]
["2025-03-03T11:53:24.000000000",5941.3,5850.0,91.7,92.8,0.7,0.75,0.966,-0.033,0.001,409,220,0.001,0,12670,40.900000000000006,45610.69999999999]
["2025-03-03T11:53:24.000000000",5941.3,5855.0,86.8,88.0,0.85,0.9,0.96,-0.04,0.002,257,103,0.002,1358,7608,323.00000000000006,45610.69999999999]
["2025-03-03T11:53:24.000000000",5941.3,5860.0,82.0,83.1,1.0,1.05,0.953,-0.047,0.002,203,82,0.002,2118,12995,464.19999999999993,45610.69999999999]
["2025-03-03T11:53:24.000000000",5941.3,5865.0,77.2,78.3,1.2,1.25,0.944,-0.056,0.002,152,61,0.002,512,9229,132.8,45610.69999999999]
["2025-03-03T11:53:24.000000000",5941.3,5870.0,72.4,73.5,1.45,1.5,0.935,-0.065,0.003,382,140,0.003,1507,12946,566.6999999999999,45610.69999999999]
["2025-03-03T11:53:24.000000000",5941.3,5875.0,67.7,68.8,1.7,1.75,0.923,-0.077,0.003,692,61,0.003,1320,11745,603.5999999999999,45610.69999999999]
["2025-03-03T11:53:24.000000000",5941.3,5880.0,63.0,63.8,2.05,2.1,0.911,-0.089,0.003,771,412,0.003,1602,13572,711.9,45610.69999999999]
["2025-03-03T11:53:24.000000000",5941.3,5885.0,58.5,59.2,2.4,2.5,0.895,-0.105,0.004,214,149,0.004,693,14696,362.8,45610.69999999999]
["2025-03-03T11:53:24.000000000",5941.3,5890.0,53.9,54.7,2.9,2.95,0.877,-0.123,0.004,299,661,0.004,1080,11232,551.6,45610.69999999999]
["2025-03-03T11:53:24.000000000",5941.3,5895.0,49.5,50.2,3.4,3.5,0.858,-0.142,0.005,258,168,0.005,4635,8899,2446.5,45610.69999999999]
["2025-03-03T11:53:24.000000000",5941.3,5900.0,45.1,45.8,4.1,4.2,0.834,-0.166,0.006,2072,1188,0.006,7150,31503,5533.2,45610.69999999999]
["2025-03-03T11:53:24.000000000",5941.3,5905.0,40.9,41.5,4.8,4.9,0.808,-0.192,0.006,514,201,0.006,1170,8301,1010.4,45610.69999999999]
["2025-03-03T11:53:24.000000000",5941.3,5910.0,36.8,37.4,5.7,5.8,0.779,-0.221,0.007,602,521,0.007,735,12079,935.9000000000002,45610.69999999999]
["2025-03-03T11:53:24.000000000",5941.3,5915.0,32.9,33.4,6.7,6.9,0.746,-0.254,0.008,445,588,0.008,628,8354,858.4,45610.69999999999]
["2025-03-03T11:53:24.000000000",5941.3,5920.0,29.1,29.5,8.0,8.1,0.709,-0.291,0.008,770,1188,0.008,496,16651,1012.8,45610.69999999999]
["2025-03-03T11:53:24.000000000",5941.3,5925.0,25.6,25.9,9.4,9.5,0.668,-0.332,0.009,483,2486,0.009,717,13645,1080.0,45610.69999999999]
["2025-03-03T11:53:24.000000000",5941.3,5930.0,22.3,22.5,11.0,11.2,0.624,-0.375,0.009,556,4380,0.009,514,17260,963.0,45610.69999999999]
["2025-03-03T11:53:24.000000000",5941.3,5935.0,19.1,19.4,12.9,13.0,0.577,-0.422,0.01,461,5657,0.01,386,11648,847.0000000000001,45610.69999999999]
["2025-03-03T11:53:24.000000000",5941.3,5940.0,16.3,16.5,15.0,15.2,0.528,-0.472,0.01,0,11712,0.01,1250,14030,1250.0,45610.69999999999]
["2025-03-03T11:53:24.000000000",5941.3,5945.0,13.7,13.9,17.4,17.6,0.478,-0.522,0.01,562,10180,0.01,620,11349,1182.0,45610.69999999999]
["2025-03-03T11:53:24.000000000",5941.3,5950.0,11.4,11.6,20.0,20.4,0.427,-0.573,0.01,1822,17006,0.01,1518,13837,3340.0,45610.69999999999]
["2025-03-03T11:53:24.000000000",5941.3,5955.0,9.4,9.6,23.0,23.2,0.376,-0.624,0.01,1022,12009,0.01,552,5826,1574.0000000000002,45610.69999999999]
["2025-03-03T11:53:24.000000000",5941.3,5960.0,7.6,7.8,26.2,26.6,0.327,-0.673,0.009,913,17512,0.009,766,6096,1511.0999999999997,45610.69999999999]
["2025-03-03T11:53:24.000000000",5941.3,5965.0,6.2,6.3,29.7,30.2,0.281,-0.719,0.009,737,12139,0.009,588,3528,1192.5,45610.69999999999]
["2025-03-03T11:53:24.000000000",5941.3,5970.0,4.9,5.0,33.4,34.0,0.239,-0.761,0.008,1364,20239,0.008,664,3433,1622.4,45610.69999999999]
["2025-03-03T11:53:24.000000000",5941.3,5975.0,3.9,4.1,37.2,38.0,0.2,-0.8,0.007,1245,15651,0.007,428,2216,1171.1,45610.69999999999]
["2025-03-03T11:53:24.000000000",5941.3,5980.0,3.1,3.2,41.4,42.2,0.166,-0.834,0.007,2609,21310,0.007,286,2003,2026.5,45610.69999999999]
["2025-03-03T11:53:24.000000000",5941.3,5985.0,2.45,2.5,45.7,46.5,0.137,-0.863,0.006,841,16067,0.006,925,668,1059.6,45610.69999999999]
["2025-03-03T11:53:24.000000000",5941.3,5990.0,1.9,2.0,49.9,51.0,0.111,-0.889,0.005,1258,18571,0.005,289,506,773.5,45610.69999999999]
["2025-03-03T11:53:24.000000000",5941.3,5995.0,1.5,1.55,54.4,55.6,0.09,-0.91,0.004,4932,18391,0.004,317,347,2099.6000000000004,45610.69999999999]
["2025-03-03T11:53:24.000000000",5941.3,6000.0,1.15,1.2,59.1,60.3,0.073,-0.927,0.004,7590,42603,0.004,1955,1053,3818.0,45610.69999999999]
["2025-03-03T11:53:24.000000000",5941.3,6005.0,0.9,0.95,63.9,65.0,0.059,-0.941,0.003,1600,13793,0.003,253,373,555.9,45610.69999999999]
["2025-03-03T11:53:24.000000000",5941.3,6010.0,0.7,0.75,68.6,69.8,0.047,-0.953,0.002,1443,16272,0.002,312,325,351.0,45610.69999999999]
["2025-03-03T11:53:24.000000000",5941.3,6015.0,0.55,0.6,73.5,74.6,0.038,-0.961,0.002,2436,13073,0.002,157,106,518.6,45610.69999999999]
["2025-03-03T11:53:24.000000000",5941.3,6020.0,0.4,0.45,78.4,79.5,0.03,-0.97,0.002,2648,18797,0.002,530,557,635.6,45610.69999999999]
["2025-03-03T11:53:24.000000000",5941.3,6025.0,0.3,0.35,83.2,84.4,0.024,-0.976,0.001,9417,16517,0.001,1406,323,1082.3,45610.69999999999]
["2025-03-03T11:53:24.000000000",5941.3,6030.0,0.25,0.3,88.1,89.3,0.018,-0.982,0.001,1682,11525,0.001,632,566,231.4,45610.69999999999]
["2025-03-03T11:53:24.000000000",5941.3,6035.0,0.15,0.2,93.1,94.3,0.015,-0.985,0.001,2046,10560,0.001,191,76,223.7,45610.69999999999]
["2025-03-03T11:53:24.000000000",5941.3,6040.0,0.1,0.15,98.0,99.2,0.012,-0.988,0.001,1551,10029,0.001,184,521,173.5,45610.69999999999]
["2025-03-03T11:53:24.000000000",5941.3,6045.0,0.1,0.15,99.4,104.2,0.009,-0.991,0.001,1263,6211,0.001,178,24,144.1,45610.69999999999]
["2025-03-03T11:53:24.000000000",5941.3,6050.0,0.05,0.1,104.7,109.2,0.006,-0.994,0.0,3219,7829,0.0,679,305,0.0,45610.69999999999]
["2025-03-03T11:53:24.000000000",5941.3,6055.0,0.05,0.1,109.4,117.0,0.005,-0.995,0.0,1178,3571,0.0,209,59,0.0,45610.69999999999]
["2025-03-03T11:53:24.000000000",5941.3,6060.0,0.0,0.1,114.0,122.0,0.004,-0.996,0.0,1130,6547,0.0,299,94,0.0,45610.69999999999]
["2025-03-03T11:53:24.000000000",5941.3,6065.0,0.0,0.05,119.0,126.5,0.002,-0.998,0.0,1174,3231,0.0,337,40,0.0,45610.69999999999]
["2025-03-03T11:53:36.000000000",5942.54,5820.0,119.1,126.7,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5287,86.8,45610.69999999999]
["2025-03-03T11:53:36.000000000",5942.54,5825.0,115.1,122.5,0.3,0.35,0.984,-0.016,0.001,93,12,0.001,1321,3962,141.4,45610.69999999999]
["2025-03-03T11:53:36.000000000",5942.54,5830.0,110.2,117.6,0.35,0.4,0.981,-0.019,0.001,51,2,0.001,904,5661,95.5,45610.69999999999]
["2025-03-03T11:53:36.000000000",5942.54,5835.0,105.2,111.8,0.4,0.45,0.979,-0.021,0.001,80,3,0.001,713,4541,79.3,45610.69999999999]
["2025-03-03T11:53:36.000000000",5942.54,5840.0,100.2,106.8,0.45,0.5,0.976,-0.024,0.001,61,42,0.001,1383,8507,144.4,45610.69999999999]
["2025-03-03T11:53:36.000000000",5942.54,5845.0,98.6,100.0,0.55,0.6,0.971,-0.029,0.001,100,119,0.001,722,5996,82.19999999999999,45610.69999999999]
["2025-03-03T11:53:36.000000000",5942.54,5850.0,93.7,95.1,0.65,0.7,0.967,-0.033,0.001,409,220,0.001,0,12720,40.900000000000006,45610.69999999999]
["2025-03-03T11:53:36.000000000",5942.54,5855.0,88.8,90.1,0.75,0.8,0.96,-0.04,0.002,257,103,0.002,1358,7609,323.00000000000006,45610.69999999999]
["2025-03-03T11:53:36.000000000",5942.54,5860.0,83.9,85.2,0.9,0.95,0.954,-0.046,0.002,203,82,0.002,2118,12998,464.19999999999993,45610.69999999999]
["2025-03-03T11:53:36.000000000",5942.54,5865.0,79.2,80.4,1.1,1.15,0.946,-0.054,0.002,152,61,0.002,512,9229,132.8,45610.69999999999]
["2025-03-03T11:53:36.000000000",5942.54,5870.0,74.4,75.6,1.3,1.35,0.937,-0.063,0.003,382,140,0.003,1507,12946,566.6999999999999,45610.69999999999]
["2025-03-03T11:53:36.000000000",5942.54,5875.0,69.6,71.0,1.55,1.6,0.924,-0.075,0.003,692,61,0.003,1320,11757,603.5999999999999,45610.69999999999]
["2025-03-03T11:53:36.000000000",5942.54,5880.0,64.9,66.0,1.85,1.9,0.912,-0.088,0.003,771,412,0.003,1602,13586,711.9,45610.69999999999]
["2025-03-03T11:53:36.000000000",5942.54,5885.0,60.3,61.8,2.2,2.25,0.897,-0.103,0.004,214,149,0.004,693,14702,362.8,45610.69999999999]
["2025-03-03T11:53:36.000000000",5942.54,5890.0,55.7,57.0,2.65,2.7,0.88,-0.12,0.004,299,661,0.004,1080,11251,551.6,45610.69999999999]
["2025-03-03T11:53:36.000000000",5942.54,5895.0,51.2,52.5,3.1,3.2,0.86,-0.14,0.005,258,168,0.005,4635,8907,2446.5,45610.69999999999]
["2025-03-03T11:53:36.000000000",5942.54,5900.0,46.9,48.2,3.7,3.8,0.837,-0.163,0.006,2072,1188,0.006,7150,31549,5533.2,45610.69999999999]
["2025-03-03T11:53:36.000000000",5942.54,5905.0,42.8,43.4,4.4,4.5,0.811,-0.189,0.006,514,201,0.006,1170,8303,1010.4,45610.69999999999]
["2025-03-03T11:53:36.000000000",5942.54,5910.0,38.7,39.2,5.2,5.3,0.781,-0.219,0.007,602,521,0.007,735,12093,935.9000000000002,45610.69999999999]
["2025-03-03T11:53:36.000000000",5942.54,5915.0,34.7,35.1,6.2,6.3,0.748,-0.251,0.008,445,588,0.008,628,8356,858.4,45610.69999999999]
["2025-03-03T11:53:36.000000000",5942.54,5920.0,31.0,31.2,7.3,7.4,0.712,-0.288,0.008,770,1188,0.008,496,16696,1012.8,45610.69999999999]
["2025-03-03T11:53:36.000000000",5942.54,5925.0,27.3,27.5,8.6,8.8,0.671,-0.329,0.009,483,2486,0.009,717,13659,1080.0,45610.69999999999]
["2025-03-03T11:53:36.000000000",5942.54,5930.0,23.8,24.1,10.1,10.3,0.627,-0.373,0.009,556,4391,0.009,514,17265,963.0,45610.69999999999]
["2025-03-03T11:53:36.000000000",5942.54,5935.0,20.6,20.8,11.9,12.0,0.58,-0.42,0.01,461,5659,0.01,386,11652,847.0000000000001,45610.69999999999]
["2025-03-03T11:53:36.000000000",5942.54,5940.0,17.6,17.8,13.9,14.0,0.53,-0.47,0.01,0,11722,0.01,1250,14078,1250.0,45610.69999999999]
["2025-03-03T11:53:36.000000000",5942.54,5945.0,14.9,15.0,16.1,16.3,0.479,-0.521,0.01,562,10191,0.01,620,11358,1182.0,45610.69999999999]
["2025-03-03T11:53:36.000000000",5942.54,5950.0,12.4,12.6,18.7,18.9,0.429,-0.571,0.01,1822,17021,0.01,1518,13840,3340.0,45610.69999999999]
["2025-03-03T11:53:36.000000000",5942.54,5955.0,10.3,10.4,21.5,21.7,0.378,-0.622,0.01,1022,12010,0.01,552,5828,1574.0000000000002,45610.69999999999]
["2025-03-03T11:53:36.000000000",5942.54,5960.0,8.4,8.5,24.6,24.8,0.33,-0.67,0.009,913,17527,0.009,766,6096,1511.0999999999997,45610.69999999999]
["2025-03-03T11:53:36.000000000",5942.54,5965.0,6.8,6.9,27.9,28.4,0.283,-0.717,0.009,737,12139,0.009,588,3528,1192.5,45610.69999999999]
["2025-03-03T11:53:36.000000000",5942.54,5970.0,5.4,5.6,31.6,32.1,0.241,-0.759,0.008,1364,20268,0.008,664,3433,1622.4,45610.69999999999]
["2025-03-03T11:53:36.000000000",5942.54,5975.0,4.3,4.5,35.3,36.1,0.203,-0.797,0.007,1245,15655,0.007,428,2216,1171.1,45610.69999999999]
["2025-03-03T11:53:36.000000000",5942.54,5980.0,3.4,3.5,39.4,40.2,0.169,-0.831,0.007,2609,21323,0.007,286,2003,2026.5,45610.69999999999]
["2025-03-03T11:53:36.000000000",5942.54,5985.0,2.7,2.8,43.6,44.7,0.138,-0.862,0.006,841,16075,0.006,925,668,1059.6,45610.69999999999]
["2025-03-03T11:53:36.000000000",5942.54,5990.0,2.1,2.2,47.7,49.1,0.113,-0.887,0.005,1258,18586,0.005,289,506,773.5,45610.69999999999]
["2025-03-03T11:53:36.000000000",5942.54,5995.0,1.65,1.7,52.4,53.7,0.092,-0.908,0.004,4932,18396,0.004,317,347,2099.6000000000004,45610.69999999999]
["2025-03-03T11:53:36.000000000",5942.54,6000.0,1.3,1.35,57.1,58.3,0.073,-0.927,0.004,7590,42640,0.004,1955,1053,3818.0,45610.69999999999]
["2025-03-03T11:53:36.000000000",5942.54,6005.0,1.0,1.05,61.6,63.0,0.06,-0.94,0.003,1600,13794,0.003,253,373,555.9,45610.69999999999]
["2025-03-03T11:53:36.000000000",5942.54,6010.0,0.8,0.85,66.5,67.8,0.047,-0.953,0.002,1443,16283,0.002,312,325,351.0,45610.69999999999]
["2025-03-03T11:53:36.000000000",5942.54,6015.0,0.6,0.65,71.3,72.6,0.039,-0.961,0.002,2436,13073,0.002,157,106,518.6,45610.69999999999]
["2025-03-03T11:53:36.000000000",5942.54,6020.0,0.45,0.5,76.0,77.5,0.03,-0.97,0.002,2648,18797,0.002,530,557,635.6,45610.69999999999]
["2025-03-03T11:53:36.000000000",5942.54,6025.0,0.35,0.4,81.1,82.4,0.024,-0.976,0.001,9417,16518,0.001,1406,323,1082.3,45610.69999999999]
["2025-03-03T11:53:36.000000000",5942.54,6030.0,0.25,0.3,86.0,87.3,0.018,-0.982,0.001,1682,11555,0.001,632,566,231.4,45610.69999999999]
["2025-03-03T11:53:36.000000000",5942.54,6035.0,0.2,0.25,90.9,92.2,0.015,-0.985,0.001,2046,10564,0.001,191,76,223.7,45610.69999999999]
["2025-03-03T11:53:36.000000000",5942.54,6040.0,0.15,0.2,95.9,97.1,0.011,-0.989,0.001,1551,10030,0.001,184,521,173.5,45610.69999999999]
["2025-03-03T11:53:36.000000000",5942.54,6045.0,0.1,0.15,98.7,106.1,0.009,-0.991,0.001,1263,6211,0.001,178,24,144.1,45610.69999999999]
["2025-03-03T11:53:36.000000000",5942.54,6050.0,0.05,0.1,103.7,111.0,0.006,-0.994,0.0,3219,7829,0.0,679,305,0.0,45610.69999999999]
["2025-03-03T11:53:36.000000000",5942.54,6055.0,0.05,0.1,108.2,115.5,0.005,-0.995,0.0,1178,3573,0.0,209,59,0.0,45610.69999999999]
["2025-03-03T11:53:36.000000000",5942.54,6060.0,0.0,0.1,113.7,120.5,0.004,-0.996,0.0,1130,6547,0.0,299,94,0.0,45610.69999999999]
["2025-03-03T11:53:36.000000000",5942.54,6065.0,0.0,0.05,118.7,126.5,0.002,-0.998,0.0,1174,3231,0.0,337,40,0.0,45610.69999999999]
["2025-03-03T11:53:47.000000000",5942.94,5820.0,118.9,126.7,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5287,86.8,45610.69999999999]
["2025-03-03T11:53:47.000000000",5942.94,5825.0,115.1,122.5,0.3,0.35,0.984,-0.016,0.001,93,12,0.001,1321,3962,141.4,45610.69999999999]
["2025-03-03T11:53:47.000000000",5942.94,5830.0,110.2,117.6,0.35,0.4,0.981,-0.019,0.001,51,2,0.001,904,5663,95.5,45610.69999999999]
["2025-03-03T11:53:47.000000000",5942.94,5835.0,106.6,111.8,0.4,0.45,0.979,-0.021,0.001,80,3,0.001,713,4542,79.3,45610.69999999999]
["2025-03-03T11:53:47.000000000",5942.94,5840.0,100.2,106.8,0.45,0.55,0.976,-0.024,0.001,61,42,0.001,1383,8515,144.4,45610.69999999999]
["2025-03-03T11:53:47.000000000",5942.94,5845.0,98.2,99.6,0.55,0.6,0.971,-0.029,0.001,100,119,0.001,722,5996,82.19999999999999,45610.69999999999]
["2025-03-03T11:53:47.000000000",5942.94,5850.0,93.3,94.7,0.65,0.7,0.967,-0.033,0.001,409,220,0.001,0,12720,40.900000000000006,45610.69999999999]
["2025-03-03T11:53:47.000000000",5942.94,5855.0,88.4,89.8,0.8,0.85,0.96,-0.04,0.002,257,103,0.002,1358,7625,323.00000000000006,45610.69999999999]
["2025-03-03T11:53:47.000000000",5942.94,5860.0,83.5,85.0,0.95,1.0,0.954,-0.046,0.002,203,82,0.002,2118,12999,464.19999999999993,45610.69999999999]
["2025-03-03T11:53:47.000000000",5942.94,5865.0,78.8,80.1,1.1,1.2,0.946,-0.054,0.002,152,61,0.002,512,9230,132.8,45610.69999999999]
["2025-03-03T11:53:47.000000000",5942.94,5870.0,73.9,75.4,1.3,1.4,0.937,-0.063,0.003,382,140,0.003,1507,12947,566.6999999999999,45610.69999999999]
["2025-03-03T11:53:47.000000000",5942.94,5875.0,69.2,70.6,1.55,1.65,0.924,-0.075,0.003,692,61,0.003,1320,11761,603.5999999999999,45610.69999999999]
["2025-03-03T11:53:47.000000000",5942.94,5880.0,64.6,65.9,1.85,1.95,0.912,-0.088,0.003,771,412,0.003,1602,13586,711.9,45610.69999999999]
["2025-03-03T11:53:47.000000000",5942.94,5885.0,59.9,61.3,2.25,2.3,0.897,-0.103,0.004,214,149,0.004,693,14704,362.8,45610.69999999999]
["2025-03-03T11:53:47.000000000",5942.94,5890.0,55.3,56.7,2.65,2.75,0.88,-0.12,0.004,299,661,0.004,1080,11252,551.6,45610.69999999999]
["2025-03-03T11:53:47.000000000",5942.94,5895.0,51.1,52.2,3.1,3.3,0.86,-0.14,0.005,258,168,0.005,4635,8913,2446.5,45610.69999999999]
["2025-03-03T11:53:47.000000000",5942.94,5900.0,46.7,47.8,3.7,3.9,0.837,-0.163,0.006,2072,1188,0.006,7150,31556,5533.2,45610.69999999999]
["2025-03-03T11:53:47.000000000",5942.94,5905.0,42.5,43.2,4.4,4.6,0.811,-0.189,0.006,514,201,0.006,1170,8303,1010.4,45610.69999999999]
["2025-03-03T11:53:47.000000000",5942.94,5910.0,38.4,39.1,5.3,5.4,0.781,-0.219,0.007,602,521,0.007,735,12093,935.9000000000002,45610.69999999999]
["2025-03-03T11:53:47.000000000",5942.94,5915.0,34.4,35.0,6.2,6.4,0.748,-0.251,0.008,445,588,0.008,628,8357,858.4,45610.69999999999]
["2025-03-03T11:53:47.000000000",5942.94,5920.0,30.5,31.1,7.4,7.6,0.712,-0.288,0.008,770,1188,0.008,496,16703,1012.8,45610.69999999999]
["2025-03-03T11:53:47.000000000",5942.94,5925.0,27.1,27.4,8.7,8.9,0.671,-0.329,0.009,483,2488,0.009,717,13663,1080.0,45610.69999999999]
["2025-03-03T11:53:47.000000000",5942.94,5930.0,23.6,23.9,10.2,10.4,0.627,-0.373,0.009,556,4395,0.009,514,17272,963.0,45610.69999999999]
["2025-03-03T11:53:47.000000000",5942.94,5935.0,20.4,20.6,12.0,12.2,0.58,-0.42,0.01,461,5659,0.01,386,11653,847.0000000000001,45610.69999999999]
["2025-03-03T11:53:47.000000000",5942.94,5940.0,17.4,17.6,14.0,14.2,0.53,-0.47,0.01,0,11731,0.01,1250,14083,1250.0,45610.69999999999]
["2025-03-03T11:53:47.000000000",5942.94,5945.0,14.7,14.9,16.3,16.5,0.479,-0.521,0.01,562,10208,0.01,620,11360,1182.0,45610.69999999999]
["2025-03-03T11:53:47.000000000",5942.94,5950.0,12.3,12.5,18.8,19.1,0.429,-0.571,0.01,1822,17036,0.01,1518,13840,3340.0,45610.69999999999]
["2025-03-03T11:53:47.000000000",5942.94,5955.0,10.1,10.3,21.6,22.0,0.378,-0.622,0.01,1022,12012,0.01,552,5828,1574.0000000000002,45610.69999999999]
["2025-03-03T11:53:47.000000000",5942.94,5960.0,8.3,8.4,24.8,25.1,0.33,-0.67,0.009,913,17527,0.009,766,6096,1511.0999999999997,45610.69999999999]
["2025-03-03T11:53:47.000000000",5942.94,5965.0,6.7,6.9,28.1,28.7,0.283,-0.717,0.009,737,12142,0.009,588,3528,1192.5,45610.69999999999]
["2025-03-03T11:53:47.000000000",5942.94,5970.0,5.4,5.5,31.7,32.3,0.241,-0.759,0.008,1364,20272,0.008,664,3433,1622.4,45610.69999999999]
["2025-03-03T11:53:47.000000000",5942.94,5975.0,4.3,4.4,35.2,36.3,0.203,-0.797,0.007,1245,15658,0.007,428,2216,1171.1,45610.69999999999]
["2025-03-03T11:53:47.000000000",5942.94,5980.0,3.4,3.5,39.3,40.5,0.169,-0.831,0.007,2609,21327,0.007,286,2003,2026.5,45610.69999999999]
["2025-03-03T11:53:47.000000000",5942.94,5985.0,2.7,2.75,43.7,44.8,0.138,-0.862,0.006,841,16191,0.006,925,668,1059.6,45610.69999999999]
["2025-03-03T11:53:47.000000000",5942.94,5990.0,2.1,2.15,48.2,49.5,0.113,-0.887,0.005,1258,18614,0.005,289,506,773.5,45610.69999999999]
["2025-03-03T11:53:47.000000000",5942.94,5995.0,1.65,1.7,52.7,54.1,0.092,-0.908,0.004,4932,18399,0.004,317,347,2099.6000000000004,45610.69999999999]
["2025-03-03T11:53:47.000000000",5942.94,6000.0,1.3,1.35,57.3,58.7,0.073,-0.927,0.004,7590,42659,0.004,1955,1053,3818.0,45610.69999999999]
["2025-03-03T11:53:47.000000000",5942.94,6005.0,1.0,1.05,62.0,63.4,0.06,-0.94,0.003,1600,13794,0.003,253,373,555.9,45610.69999999999]
["2025-03-03T11:53:47.000000000",5942.94,6010.0,0.75,0.85,66.8,68.3,0.047,-0.953,0.002,1443,16283,0.002,312,325,351.0,45610.69999999999]
["2025-03-03T11:53:47.000000000",5942.94,6015.0,0.6,0.65,71.6,73.1,0.039,-0.961,0.002,2436,13073,0.002,157,106,518.6,45610.69999999999]
["2025-03-03T11:53:47.000000000",5942.94,6020.0,0.45,0.5,76.5,77.8,0.03,-0.97,0.002,2648,18798,0.002,530,557,635.6,45610.69999999999]
["2025-03-03T11:53:47.000000000",5942.94,6025.0,0.35,0.4,81.4,82.8,0.024,-0.976,0.001,9417,16518,0.001,1406,323,1082.3,45610.69999999999]
["2025-03-03T11:53:47.000000000",5942.94,6030.0,0.25,0.3,86.3,87.7,0.018,-0.982,0.001,1682,11555,0.001,632,566,231.4,45610.69999999999]
["2025-03-03T11:53:47.000000000",5942.94,6035.0,0.2,0.25,91.2,92.6,0.015,-0.985,0.001,2046,10571,0.001,191,76,223.7,45610.69999999999]
["2025-03-03T11:53:47.000000000",5942.94,6040.0,0.15,0.2,96.1,97.6,0.011,-0.989,0.001,1551,10030,0.001,184,521,173.5,45610.69999999999]
["2025-03-03T11:53:47.000000000",5942.94,6045.0,0.1,0.15,98.8,105.4,0.009,-0.991,0.001,1263,6211,0.001,178,26,144.1,45610.69999999999]
["2025-03-03T11:53:47.000000000",5942.94,6050.0,0.05,0.1,105.7,110.4,0.006,-0.994,0.0,3219,7829,0.0,679,305,0.0,45610.69999999999]
["2025-03-03T11:53:47.000000000",5942.94,6055.0,0.05,0.1,107.9,115.4,0.005,-0.995,0.0,1178,3573,0.0,209,59,0.0,45610.69999999999]
["2025-03-03T11:53:47.000000000",5942.94,6060.0,0.0,0.1,112.5,120.5,0.004,-0.996,0.0,1130,6547,0.0,299,94,0.0,45610.69999999999]
["2025-03-03T11:53:47.000000000",5942.94,6065.0,0.0,0.05,117.5,126.5,0.002,-0.998,0.0,1174,3231,0.0,337,40,0.0,45610.69999999999]
["2025-03-03T11:53:58.000000000",5943.13,5820.0,123.5,124.2,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5287,86.8,45786.19999999999]
["2025-03-03T11:53:58.000000000",5943.13,5825.0,118.6,119.2,0.3,0.35,0.984,-0.016,0.001,93,12,0.001,1321,3962,141.4,45786.19999999999]
["2025-03-03T11:53:58.000000000",5943.13,5830.0,113.6,114.3,0.35,0.4,0.981,-0.019,0.001,51,2,0.001,904,5663,95.5,45786.19999999999]
["2025-03-03T11:53:58.000000000",5943.13,5835.0,108.7,109.3,0.4,0.45,0.979,-0.021,0.001,80,3,0.001,713,4544,79.3,45786.19999999999]
["2025-03-03T11:53:58.000000000",5943.13,5840.0,103.7,104.4,0.45,0.5,0.975,-0.025,0.001,61,42,0.001,1383,8515,144.4,45786.19999999999]
["2025-03-03T11:53:58.000000000",5943.13,5845.0,98.8,99.9,0.55,0.6,0.971,-0.029,0.001,100,119,0.001,722,5996,82.19999999999999,45786.19999999999]
["2025-03-03T11:53:58.000000000",5943.13,5850.0,93.9,94.6,0.65,0.7,0.967,-0.033,0.001,409,220,0.001,0,12721,40.900000000000006,45786.19999999999]
["2025-03-03T11:53:58.000000000",5943.13,5855.0,89.1,89.7,0.75,0.85,0.961,-0.04,0.002,257,103,0.002,1358,7627,323.00000000000006,45786.19999999999]
["2025-03-03T11:53:58.000000000",5943.13,5860.0,84.2,84.8,0.9,1.0,0.953,-0.047,0.002,203,82,0.002,2118,13003,464.19999999999993,45786.19999999999]
["2025-03-03T11:53:58.000000000",5943.13,5865.0,79.4,80.0,1.1,1.15,0.946,-0.054,0.002,152,61,0.002,512,9235,132.8,45786.19999999999]
["2025-03-03T11:53:58.000000000",5943.13,5870.0,74.6,75.2,1.3,1.35,0.936,-0.064,0.003,382,140,0.003,1507,12952,566.6999999999999,45786.19999999999]
["2025-03-03T11:53:58.000000000",5943.13,5875.0,69.8,70.4,1.55,1.6,0.925,-0.075,0.003,692,61,0.003,1320,11762,603.5999999999999,45786.19999999999]
["2025-03-03T11:53:58.000000000",5943.13,5880.0,65.2,65.7,1.85,1.9,0.912,-0.088,0.003,771,412,0.003,1602,13592,711.9,45786.19999999999]
["2025-03-03T11:53:58.000000000",5943.13,5885.0,60.5,61.1,2.2,2.3,0.897,-0.102,0.004,214,149,0.004,693,14723,362.8,45786.19999999999]
["2025-03-03T11:53:58.000000000",5943.13,5890.0,56.0,56.5,2.65,2.7,0.88,-0.119,0.004,299,661,0.004,1080,11255,551.6,45786.19999999999]
["2025-03-03T11:53:58.000000000",5943.13,5895.0,51.5,52.0,3.1,3.2,0.86,-0.14,0.005,258,168,0.005,4635,8913,2446.5,45786.19999999999]
["2025-03-03T11:53:58.000000000",5943.13,5900.0,47.1,47.6,3.7,3.8,0.839,-0.162,0.006,2072,1188,0.006,7150,31608,5533.2,45786.19999999999]
["2025-03-03T11:53:58.000000000",5943.13,5905.0,42.8,43.3,4.4,4.5,0.812,-0.188,0.006,514,201,0.006,1170,8314,1010.4,45786.19999999999]
["2025-03-03T11:53:58.000000000",5943.13,5910.0,38.6,39.1,5.2,5.4,0.782,-0.217,0.007,602,522,0.007,735,12096,935.9000000000002,45786.19999999999]
["2025-03-03T11:53:58.000000000",5943.13,5915.0,34.6,35.1,6.2,6.3,0.75,-0.251,0.008,445,588,0.008,628,8358,858.4,45786.19999999999]
["2025-03-03T11:53:58.000000000",5943.13,5920.0,30.7,31.2,7.3,7.5,0.713,-0.287,0.008,770,1188,0.008,496,16723,1012.8,45786.19999999999]
["2025-03-03T11:53:58.000000000",5943.13,5925.0,27.1,27.4,8.6,8.8,0.673,-0.327,0.009,483,2490,0.009,717,13664,1080.0,45786.19999999999]
["2025-03-03T11:53:58.000000000",5943.13,5930.0,23.6,23.9,10.1,10.3,0.629,-0.371,0.009,556,4395,0.009,514,17280,963.0,45786.19999999999]
["2025-03-03T11:53:58.000000000",5943.13,5935.0,20.4,20.6,11.9,12.1,0.582,-0.417,0.01,461,5673,0.01,386,11656,847.0000000000001,45786.19999999999]
["2025-03-03T11:53:58.000000000",5943.13,5940.0,17.4,17.7,13.9,14.1,0.533,-0.467,0.01,0,11740,0.01,1250,14090,1250.0,45786.19999999999]
["2025-03-03T11:53:58.000000000",5943.13,5945.0,14.7,14.9,16.2,16.4,0.482,-0.518,0.01,562,10227,0.01,620,11361,1182.0,45786.19999999999]
["2025-03-03T11:53:58.000000000",5943.13,5950.0,12.3,12.5,18.7,19.0,0.431,-0.569,0.01,1822,17046,0.01,1518,13846,3340.0,45786.19999999999]
["2025-03-03T11:53:58.000000000",5943.13,5955.0,10.2,10.3,21.6,21.8,0.381,-0.619,0.01,1022,12014,0.01,552,5828,1574.0000000000002,45786.19999999999]
["2025-03-03T11:53:58.000000000",5943.13,5960.0,8.3,8.5,24.7,25.0,0.332,-0.669,0.009,913,17559,0.009,766,6097,1511.0999999999997,45786.19999999999]
["2025-03-03T11:53:58.000000000",5943.13,5965.0,6.7,6.9,28.0,28.5,0.285,-0.715,0.009,737,12151,0.009,588,3528,1192.5,45786.19999999999]
["2025-03-03T11:53:58.000000000",5943.13,5970.0,5.4,5.5,31.7,32.2,0.242,-0.758,0.008,1364,20277,0.008,664,3434,1622.4,45786.19999999999]
["2025-03-03T11:53:58.000000000",5943.13,5975.0,4.3,4.4,35.6,36.1,0.204,-0.796,0.007,1245,15662,0.007,428,2216,1171.1,45786.19999999999]
["2025-03-03T11:53:58.000000000",5943.13,5980.0,3.4,3.5,39.6,40.2,0.169,-0.831,0.007,2609,21333,0.007,286,2003,2026.5,45786.19999999999]
["2025-03-03T11:53:58.000000000",5943.13,5985.0,2.7,2.75,43.9,44.4,0.14,-0.86,0.006,841,16194,0.006,925,668,1059.6,45786.19999999999]
["2025-03-03T11:53:58.000000000",5943.13,5990.0,2.1,2.2,48.3,48.9,0.114,-0.886,0.005,1258,18634,0.005,289,506,773.5,45786.19999999999]
["2025-03-03T11:53:58.000000000",5943.13,5995.0,1.65,1.7,52.8,53.4,0.093,-0.907,0.004,4932,18403,0.004,317,347,2099.6000000000004,45786.19999999999]
["2025-03-03T11:53:58.000000000",5943.13,6000.0,1.3,1.35,57.4,58.1,0.075,-0.925,0.004,7590,43117,0.004,1955,1053,3818.0,45786.19999999999]
["2025-03-03T11:53:58.000000000",5943.13,6005.0,1.0,1.05,62.1,62.8,0.06,-0.94,0.003,1600,13795,0.003,253,373,555.9,45786.19999999999]
["2025-03-03T11:53:58.000000000",5943.13,6010.0,0.8,0.85,66.9,67.6,0.048,-0.952,0.003,1443,16303,0.003,312,325,526.5,45786.19999999999]
["2025-03-03T11:53:58.000000000",5943.13,6015.0,0.6,0.65,71.7,72.4,0.039,-0.961,0.002,2436,13073,0.002,157,106,518.6,45786.19999999999]
["2025-03-03T11:53:58.000000000",5943.13,6020.0,0.45,0.5,76.6,77.2,0.03,-0.97,0.002,2648,19247,0.002,530,557,635.6,45786.19999999999]
["2025-03-03T11:53:58.000000000",5943.13,6025.0,0.35,0.4,81.5,82.1,0.024,-0.976,0.001,9417,16519,0.001,1406,323,1082.3,45786.19999999999]
["2025-03-03T11:53:58.000000000",5943.13,6030.0,0.25,0.3,86.4,87.0,0.018,-0.982,0.001,1682,11555,0.001,632,566,231.4,45786.19999999999]
["2025-03-03T11:53:58.000000000",5943.13,6035.0,0.2,0.25,91.3,92.0,0.015,-0.985,0.001,2046,10574,0.001,191,76,223.7,45786.19999999999]
["2025-03-03T11:53:58.000000000",5943.13,6040.0,0.15,0.2,96.2,96.9,0.012,-0.988,0.001,1551,10030,0.001,184,521,173.5,45786.19999999999]
["2025-03-03T11:53:58.000000000",5943.13,6045.0,0.1,0.15,101.2,101.9,0.009,-0.991,0.001,1263,6211,0.001,178,26,144.1,45786.19999999999]
["2025-03-03T11:53:58.000000000",5943.13,6050.0,0.05,0.1,106.2,106.9,0.006,-0.994,0.0,3219,7829,0.0,679,305,0.0,45786.19999999999]
["2025-03-03T11:53:58.000000000",5943.13,6055.0,0.05,0.1,111.2,111.8,0.005,-0.995,0.0,1178,3573,0.0,209,59,0.0,45786.19999999999]
["2025-03-03T11:53:58.000000000",5943.13,6060.0,0.0,0.1,112.5,120.5,0.004,-0.996,0.0,1130,6547,0.0,299,94,0.0,45786.19999999999]
["2025-03-03T11:53:58.000000000",5943.13,6065.0,0.0,0.05,117.5,125.0,0.002,-0.998,0.0,1174,3231,0.0,337,40,0.0,45786.19999999999]
["2025-03-03T11:54:09.000000000",5943.82,5820.0,124.3,128.2,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5287,86.8,45786.19999999999]
["2025-03-03T11:54:09.000000000",5943.82,5825.0,119.4,122.5,0.3,0.35,0.984,-0.016,0.001,93,12,0.001,1321,3963,141.4,45786.19999999999]
["2025-03-03T11:54:09.000000000",5943.82,5830.0,114.4,117.6,0.3,0.4,0.981,-0.019,0.001,51,2,0.001,904,5663,95.5,45786.19999999999]
["2025-03-03T11:54:09.000000000",5943.82,5835.0,109.5,112.6,0.4,0.45,0.979,-0.021,0.001,80,3,0.001,713,4544,79.3,45786.19999999999]
["2025-03-03T11:54:09.000000000",5943.82,5840.0,104.5,107.7,0.45,0.5,0.976,-0.024,0.001,61,42,0.001,1383,8515,144.4,45786.19999999999]
["2025-03-03T11:54:09.000000000",5943.82,5845.0,99.1,100.7,0.5,0.6,0.971,-0.029,0.001,100,119,0.001,722,5996,82.19999999999999,45786.19999999999]
["2025-03-03T11:54:09.000000000",5943.82,5850.0,94.7,95.8,0.65,0.7,0.967,-0.033,0.001,409,220,0.001,0,12729,40.900000000000006,45786.19999999999]
["2025-03-03T11:54:09.000000000",5943.82,5855.0,89.5,90.9,0.75,0.8,0.96,-0.04,0.002,257,103,0.002,1358,7630,323.00000000000006,45786.19999999999]
["2025-03-03T11:54:09.000000000",5943.82,5860.0,85.0,86.0,0.9,0.95,0.954,-0.046,0.002,203,82,0.002,2118,13011,464.19999999999993,45786.19999999999]
["2025-03-03T11:54:09.000000000",5943.82,5865.0,80.2,81.2,1.05,1.1,0.946,-0.054,0.002,152,61,0.002,512,9238,132.8,45786.19999999999]
["2025-03-03T11:54:09.000000000",5943.82,5870.0,75.4,76.4,1.25,1.3,0.937,-0.063,0.003,382,140,0.003,1507,12963,566.6999999999999,45786.19999999999]
["2025-03-03T11:54:09.000000000",5943.82,5875.0,70.6,71.6,1.5,1.55,0.926,-0.074,0.003,692,61,0.003,1320,11765,603.5999999999999,45786.19999999999]
["2025-03-03T11:54:09.000000000",5943.82,5880.0,65.6,66.9,1.75,1.85,0.913,-0.087,0.003,771,412,0.003,1602,13614,711.9,45786.19999999999]
["2025-03-03T11:54:09.000000000",5943.82,5885.0,61.3,62.0,2.1,2.2,0.899,-0.101,0.004,214,149,0.004,693,14724,362.8,45786.19999999999]
["2025-03-03T11:54:09.000000000",5943.82,5890.0,56.7,57.4,2.5,2.6,0.882,-0.118,0.004,299,661,0.004,1080,11313,551.6,45786.19999999999]
["2025-03-03T11:54:09.000000000",5943.82,5895.0,52.2,52.8,3.0,3.1,0.862,-0.138,0.005,258,168,0.005,4635,8917,2446.5,45786.19999999999]
["2025-03-03T11:54:09.000000000",5943.82,5900.0,47.7,48.4,3.5,3.7,0.839,-0.161,0.006,2072,1188,0.006,7150,31630,5533.2,45786.19999999999]
["2025-03-03T11:54:09.000000000",5943.82,5905.0,43.4,44.0,4.2,4.4,0.813,-0.187,0.006,514,201,0.006,1170,8317,1010.4,45786.19999999999]
["2025-03-03T11:54:09.000000000",5943.82,5910.0,39.2,39.8,5.0,5.2,0.785,-0.215,0.007,602,523,0.007,735,12110,935.9000000000002,45786.19999999999]
["2025-03-03T11:54:09.000000000",5943.82,5915.0,35.1,35.7,6.0,6.1,0.752,-0.248,0.008,445,588,0.008,628,8363,858.4,45786.19999999999]
["2025-03-03T11:54:09.000000000",5943.82,5920.0,31.3,31.8,7.1,7.2,0.715,-0.285,0.008,770,1188,0.008,496,16740,1012.8,45786.19999999999]
["2025-03-03T11:54:09.000000000",5943.82,5925.0,27.6,27.9,8.3,8.5,0.675,-0.325,0.009,483,2490,0.009,717,13681,1080.0,45786.19999999999]
["2025-03-03T11:54:09.000000000",5943.82,5930.0,24.1,24.4,9.8,10.0,0.632,-0.368,0.009,556,4397,0.009,514,17396,963.0,45786.19999999999]
["2025-03-03T11:54:09.000000000",5943.82,5935.0,20.9,21.1,11.5,11.7,0.585,-0.415,0.01,461,5678,0.01,386,11767,847.0000000000001,45786.19999999999]
["2025-03-03T11:54:09.000000000",5943.82,5940.0,17.8,18.1,13.5,13.7,0.535,-0.465,0.01,0,11753,0.01,1250,14097,1250.0,45786.19999999999]
["2025-03-03T11:54:09.000000000",5943.82,5945.0,15.1,15.3,15.7,15.9,0.484,-0.516,0.01,562,10242,0.01,620,11369,1182.0,45786.19999999999]
["2025-03-03T11:54:09.000000000",5943.82,5950.0,12.6,12.8,18.2,18.4,0.433,-0.567,0.01,1822,17074,0.01,1518,13847,3340.0,45786.19999999999]
["2025-03-03T11:54:09.000000000",5943.82,5955.0,10.4,10.6,21.0,21.3,0.383,-0.617,0.01,1022,12026,0.01,552,5829,1574.0000000000002,45786.19999999999]
["2025-03-03T11:54:09.000000000",5943.82,5960.0,8.6,8.7,24.1,24.4,0.333,-0.667,0.009,913,17589,0.009,766,6107,1511.0999999999997,45786.19999999999]
["2025-03-03T11:54:09.000000000",5943.82,5965.0,6.9,7.1,27.4,27.8,0.286,-0.714,0.009,737,12170,0.009,588,3528,1192.5,45786.19999999999]
["2025-03-03T11:54:09.000000000",5943.82,5970.0,5.5,5.7,31.0,31.5,0.243,-0.757,0.008,1364,20292,0.008,664,3434,1622.4,45786.19999999999]
["2025-03-03T11:54:09.000000000",5943.82,5975.0,4.4,4.5,34.7,35.4,0.204,-0.796,0.007,1245,15682,0.007,428,2216,1171.1,45786.19999999999]
["2025-03-03T11:54:09.000000000",5943.82,5980.0,3.5,3.6,38.8,39.5,0.17,-0.83,0.007,2609,21355,0.007,286,2003,2026.5,45786.19999999999]
["2025-03-03T11:54:09.000000000",5943.82,5985.0,2.75,2.85,43.0,43.7,0.14,-0.86,0.006,841,16197,0.006,925,668,1059.6,45786.19999999999]
["2025-03-03T11:54:09.000000000",5943.82,5990.0,2.15,2.25,47.1,48.1,0.114,-0.886,0.005,1258,18638,0.005,289,506,773.5,45786.19999999999]
["2025-03-03T11:54:09.000000000",5943.82,5995.0,1.7,1.75,51.6,53.0,0.093,-0.907,0.004,4932,18409,0.004,317,347,2099.6000000000004,45786.19999999999]
["2025-03-03T11:54:09.000000000",5943.82,6000.0,1.3,1.4,56.2,57.3,0.076,-0.924,0.004,7590,43160,0.004,1955,1053,3818.0,45786.19999999999]
["2025-03-03T11:54:09.000000000",5943.82,6005.0,1.0,1.1,60.9,62.0,0.06,-0.94,0.003,1600,13801,0.003,253,373,555.9,45786.19999999999]
["2025-03-03T11:54:09.000000000",5943.82,6010.0,0.8,0.85,65.7,66.7,0.048,-0.952,0.003,1443,16309,0.003,312,325,526.5,45786.19999999999]
["2025-03-03T11:54:09.000000000",5943.82,6015.0,0.6,0.65,70.5,71.6,0.039,-0.961,0.002,2436,13075,0.002,157,106,518.6,45786.19999999999]
["2025-03-03T11:54:09.000000000",5943.82,6020.0,0.45,0.5,75.4,76.4,0.03,-0.97,0.002,2648,19253,0.002,530,557,635.6,45786.19999999999]
["2025-03-03T11:54:09.000000000",5943.82,6025.0,0.35,0.4,80.2,81.3,0.024,-0.976,0.001,9417,16519,0.001,1406,323,1082.3,45786.19999999999]
["2025-03-03T11:54:09.000000000",5943.82,6030.0,0.25,0.3,85.1,86.2,0.018,-0.982,0.001,1682,11559,0.001,632,566,231.4,45786.19999999999]
["2025-03-03T11:54:09.000000000",5943.82,6035.0,0.2,0.25,90.1,91.1,0.015,-0.985,0.001,2046,10574,0.001,191,76,223.7,45786.19999999999]
["2025-03-03T11:54:09.000000000",5943.82,6040.0,0.15,0.2,95.0,96.1,0.012,-0.988,0.001,1551,10030,0.001,184,523,173.5,45786.19999999999]
["2025-03-03T11:54:09.000000000",5943.82,6045.0,0.1,0.15,97.9,101.0,0.009,-0.991,0.001,1263,6211,0.001,178,26,144.1,45786.19999999999]
["2025-03-03T11:54:09.000000000",5943.82,6050.0,0.05,0.1,102.9,106.0,0.006,-0.994,0.0,3219,7832,0.0,679,305,0.0,45786.19999999999]
["2025-03-03T11:54:09.000000000",5943.82,6055.0,0.05,0.1,107.9,115.4,0.005,-0.995,0.0,1178,3573,0.0,209,59,0.0,45786.19999999999]
["2025-03-03T11:54:09.000000000",5943.82,6060.0,0.0,0.1,112.5,120.5,0.004,-0.996,0.0,1130,6547,0.0,299,195,0.0,45786.19999999999]
["2025-03-03T11:54:09.000000000",5943.82,6065.0,0.0,0.05,117.5,125.0,0.002,-0.998,0.0,1174,3231,0.0,337,40,0.0,45786.19999999999]
["2025-03-03T11:54:20.000000000",5944.13,5820.0,124.8,125.3,0.2,0.3,0.986,-0.014,0.001,31,12,0.001,837,5287,86.8,44902.99999999999]
["2025-03-03T11:54:20.000000000",5944.13,5825.0,119.9,120.4,0.3,0.35,0.984,-0.016,0.001,93,12,0.001,1321,3964,141.4,44902.99999999999]
["2025-03-03T11:54:20.000000000",5944.13,5830.0,114.9,115.4,0.3,0.35,0.983,-0.017,0.001,51,2,0.001,904,5663,95.5,44902.99999999999]
["2025-03-03T11:54:20.000000000",5944.13,5835.0,110.0,110.5,0.4,0.45,0.979,-0.021,0.001,80,3,0.001,713,4544,79.3,44902.99999999999]
["2025-03-03T11:54:20.000000000",5944.13,5840.0,105.0,105.6,0.45,0.5,0.976,-0.024,0.001,61,42,0.001,1383,8515,144.4,44902.99999999999]
["2025-03-03T11:54:20.000000000",5944.13,5845.0,100.1,100.6,0.5,0.55,0.974,-0.026,0.001,100,119,0.001,722,5996,82.19999999999999,44902.99999999999]
["2025-03-03T11:54:20.000000000",5944.13,5850.0,95.2,95.7,0.6,0.65,0.969,-0.031,0.001,409,220,0.001,0,12732,40.900000000000006,44902.99999999999]
["2025-03-03T11:54:20.000000000",5944.13,5855.0,90.3,90.8,0.75,0.8,0.962,-0.038,0.002,257,103,0.002,1358,7631,323.00000000000006,44902.99999999999]
["2025-03-03T11:54:20.000000000",5944.13,5860.0,85.5,86.0,0.85,0.9,0.957,-0.043,0.002,203,82,0.002,2118,13011,464.19999999999993,44902.99999999999]
["2025-03-03T11:54:20.000000000",5944.13,5865.0,80.6,81.1,1.0,1.1,0.949,-0.051,0.002,152,61,0.002,512,9250,132.8,44902.99999999999]
["2025-03-03T11:54:20.000000000",5944.13,5870.0,75.8,76.3,1.2,1.3,0.939,-0.061,0.002,382,140,0.002,1507,12971,377.80000000000007,44902.99999999999]
["2025-03-03T11:54:20.000000000",5944.13,5875.0,71.1,71.5,1.45,1.5,0.93,-0.07,0.003,692,61,0.003,1320,11770,603.5999999999999,44902.99999999999]
["2025-03-03T11:54:20.000000000",5944.13,5880.0,66.4,66.8,1.75,1.8,0.917,-0.083,0.003,771,412,0.003,1602,13628,711.9,44902.99999999999]
["2025-03-03T11:54:20.000000000",5944.13,5885.0,61.7,62.1,2.05,2.15,0.903,-0.097,0.004,214,149,0.004,693,14729,362.8,44902.99999999999]
["2025-03-03T11:54:20.000000000",5944.13,5890.0,57.1,57.5,2.45,2.55,0.887,-0.113,0.004,299,661,0.004,1080,11330,551.6,44902.99999999999]
["2025-03-03T11:54:20.000000000",5944.13,5895.0,52.6,53.0,2.95,3.0,0.868,-0.132,0.005,258,168,0.005,4635,8933,2446.5,44902.99999999999]
["2025-03-03T11:54:20.000000000",5944.13,5900.0,48.1,48.6,3.5,3.6,0.846,-0.155,0.005,2072,1188,0.005,7150,31640,4611.0,44902.99999999999]
["2025-03-03T11:54:20.000000000",5944.13,5905.0,43.8,44.2,4.1,4.3,0.821,-0.179,0.006,514,201,0.006,1170,8326,1010.4,44902.99999999999]
["2025-03-03T11:54:20.000000000",5944.13,5910.0,39.6,40.0,4.9,5.1,0.792,-0.208,0.007,602,523,0.007,735,12114,935.9000000000002,44902.99999999999]
["2025-03-03T11:54:20.000000000",5944.13,5915.0,35.6,35.9,5.9,6.0,0.76,-0.24,0.007,445,588,0.007,628,8465,751.1,44902.99999999999]
["2025-03-03T11:54:20.000000000",5944.13,5920.0,31.6,32.0,6.9,7.1,0.725,-0.275,0.008,770,1188,0.008,496,16946,1012.8,44902.99999999999]
["2025-03-03T11:54:20.000000000",5944.13,5925.0,28.0,28.2,8.2,8.3,0.685,-0.315,0.009,483,2493,0.009,717,13793,1080.0,44902.99999999999]
["2025-03-03T11:54:20.000000000",5944.13,5930.0,24.4,24.7,9.6,9.8,0.642,-0.358,0.009,556,4397,0.009,514,17402,963.0,44902.99999999999]
["2025-03-03T11:54:20.000000000",5944.13,5935.0,21.1,21.4,11.3,11.5,0.595,-0.405,0.01,461,5688,0.01,386,11778,847.0000000000001,44902.99999999999]
["2025-03-03T11:54:20.000000000",5944.13,5940.0,18.1,18.3,13.3,13.5,0.546,-0.454,0.01,0,11781,0.01,1250,14112,1250.0,44902.99999999999]
["2025-03-03T11:54:20.000000000",5944.13,5945.0,15.3,15.5,15.5,15.7,0.495,-0.505,0.01,562,10268,0.01,620,11371,1182.0,44902.99999999999]
["2025-03-03T11:54:20.000000000",5944.13,5950.0,12.8,13.0,18.0,18.2,0.444,-0.556,0.01,1822,17089,0.01,1518,13853,3340.0,44902.99999999999]
["2025-03-03T11:54:20.000000000",5944.13,5955.0,10.6,10.8,20.7,21.0,0.392,-0.608,0.01,1022,12035,0.01,552,5830,1574.0000000000002,44902.99999999999]
["2025-03-03T11:54:20.000000000",5944.13,5960.0,8.7,8.8,23.8,24.0,0.343,-0.657,0.01,913,17594,0.01,766,6107,1679.0,44902.99999999999]
["2025-03-03T11:54:20.000000000",5944.13,5965.0,7.0,7.2,27.1,27.4,0.296,-0.704,0.009,737,12182,0.009,588,3528,1192.5,44902.99999999999]
["2025-03-03T11:54:20.000000000",5944.13,5970.0,5.6,5.8,30.7,31.1,0.251,-0.749,0.008,1364,20300,0.008,664,3434,1622.4,44902.99999999999]
["2025-03-03T11:54:20.000000000",5944.13,5975.0,4.5,4.6,34.5,34.9,0.212,-0.789,0.008,1245,15693,0.008,428,2216,1338.4,44902.99999999999]
["2025-03-03T11:54:20.000000000",5944.13,5980.0,3.5,3.7,38.6,39.0,0.176,-0.824,0.007,2609,21359,0.007,286,2003,2026.5,44902.99999999999]
["2025-03-03T11:54:20.000000000",5944.13,5985.0,2.8,2.85,42.8,43.2,0.145,-0.855,0.006,841,16297,0.006,925,668,1059.6,44902.99999999999]
["2025-03-03T11:54:20.000000000",5944.13,5990.0,2.2,2.25,47.2,47.6,0.119,-0.881,0.005,1258,18640,0.005,289,506,773.5,44902.99999999999]
["2025-03-03T11:54:20.000000000",5944.13,5995.0,1.7,1.75,51.7,52.1,0.097,-0.903,0.004,4932,18415,0.004,317,347,2099.6000000000004,44902.99999999999]
["2025-03-03T11:54:20.000000000",5944.13,6000.0,1.35,1.4,56.3,56.8,0.077,-0.923,0.004,7590,43188,0.004,1955,1053,3818.0,44902.99999999999]
["2025-03-03T11:54:20.000000000",5944.13,6005.0,1.05,1.1,61.0,61.5,0.063,-0.937,0.003,1600,13801,0.003,253,373,555.9,44902.99999999999]
["2025-03-03T11:54:20.000000000",5944.13,6010.0,0.8,0.85,65.7,66.3,0.05,-0.95,0.003,1443,16317,0.003,312,325,526.5,44902.99999999999]
["2025-03-03T11:54:20.000000000",5944.13,6015.0,0.6,0.7,70.6,71.5,0.04,-0.96,0.002,2436,13076,0.002,157,106,518.6,44902.99999999999]
["2025-03-03T11:54:20.000000000",5944.13,6020.0,0.45,0.5,75.4,75.9,0.031,-0.969,0.002,2648,19253,0.002,530,557,635.6,44902.99999999999]
["2025-03-03T11:54:20.000000000",5944.13,6025.0,0.35,0.4,80.3,80.8,0.025,-0.975,0.001,9417,16523,0.001,1406,323,1082.3,44902.99999999999]
["2025-03-03T11:54:20.000000000",5944.13,6030.0,0.25,0.3,85.2,85.7,0.019,-0.981,0.001,1682,11559,0.001,632,566,231.4,44902.99999999999]
["2025-03-03T11:54:20.000000000",5944.13,6035.0,0.2,0.25,90.1,90.6,0.015,-0.985,0.001,2046,10575,0.001,191,76,223.7,44902.99999999999]
["2025-03-03T11:54:20.000000000",5944.13,6040.0,0.15,0.2,95.1,96.0,0.012,-0.988,0.001,1551,10030,0.001,184,523,173.5,44902.99999999999]
["2025-03-03T11:54:20.000000000",5944.13,6045.0,0.1,0.15,100.0,100.6,0.009,-0.991,0.001,1263,6219,0.001,178,26,144.1,44902.99999999999]
["2025-03-03T11:54:20.000000000",5944.13,6050.0,0.05,0.1,105.0,105.5,0.006,-0.994,0.0,3219,7852,0.0,679,305,0.0,44902.99999999999]
["2025-03-03T11:54:20.000000000",5944.13,6055.0,0.05,0.1,110.0,110.5,0.005,-0.995,0.0,1178,3573,0.0,209,59,0.0,44902.99999999999]
["2025-03-03T11:54:20.000000000",5944.13,6060.0,0.0,0.1,112.5,119.0,0.004,-0.996,0.0,1130,6547,0.0,299,195,0.0,44902.99999999999]
["2025-03-03T11:54:20.000000000",5944.13,6065.0,0.0,0.05,117.5,125.0,0.002,-0.998,0.0,1174,3231,0.0,337,40,0.0,44902.99999999999]
["2025-03-03T11:54:31.000000000",5943.83,5820.0,123.9,128.2,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5288,86.8,44902.99999999999]
["2025-03-03T11:54:31.000000000",5943.83,5825.0,119.0,124.0,0.25,0.35,0.984,-0.016,0.001,93,12,0.001,1321,3973,141.4,44902.99999999999]
["2025-03-03T11:54:31.000000000",5943.83,5830.0,114.0,119.1,0.3,0.4,0.983,-0.017,0.001,51,2,0.001,904,5663,95.5,44902.99999999999]
["2025-03-03T11:54:31.000000000",5943.83,5835.0,109.1,113.3,0.35,0.45,0.979,-0.021,0.001,80,3,0.001,713,4545,79.3,44902.99999999999]
["2025-03-03T11:54:31.000000000",5943.83,5840.0,104.1,108.3,0.45,0.5,0.976,-0.024,0.001,61,42,0.001,1383,8515,144.4,44902.99999999999]
["2025-03-03T11:54:31.000000000",5943.83,5845.0,99.2,100.3,0.5,0.6,0.974,-0.026,0.001,100,119,0.001,722,5997,82.19999999999999,44902.99999999999]
["2025-03-03T11:54:31.000000000",5943.83,5850.0,94.3,95.4,0.6,0.7,0.969,-0.031,0.001,409,220,0.001,0,12732,40.900000000000006,44902.99999999999]
["2025-03-03T11:54:31.000000000",5943.83,5855.0,89.4,90.5,0.75,0.8,0.962,-0.038,0.002,257,103,0.002,1358,7633,323.00000000000006,44902.99999999999]
["2025-03-03T11:54:31.000000000",5943.83,5860.0,84.6,85.6,0.9,0.95,0.957,-0.043,0.002,203,82,0.002,2118,13011,464.19999999999993,44902.99999999999]
["2025-03-03T11:54:31.000000000",5943.83,5865.0,79.8,80.8,1.05,1.1,0.949,-0.051,0.002,152,61,0.002,512,9253,132.8,44902.99999999999]
["2025-03-03T11:54:31.000000000",5943.83,5870.0,75.0,76.0,1.25,1.3,0.939,-0.061,0.002,382,140,0.002,1507,12973,377.80000000000007,44902.99999999999]
["2025-03-03T11:54:31.000000000",5943.83,5875.0,70.2,71.2,1.5,1.55,0.93,-0.07,0.003,692,61,0.003,1320,11771,603.5999999999999,44902.99999999999]
["2025-03-03T11:54:31.000000000",5943.83,5880.0,65.5,66.2,1.75,1.85,0.917,-0.083,0.003,771,412,0.003,1602,13632,711.9,44902.99999999999]
["2025-03-03T11:54:31.000000000",5943.83,5885.0,60.9,61.6,2.1,2.2,0.903,-0.097,0.004,214,149,0.004,693,14738,362.8,44902.99999999999]
["2025-03-03T11:54:31.000000000",5943.83,5890.0,56.3,57.0,2.55,2.6,0.887,-0.113,0.004,299,661,0.004,1080,11330,551.6,44902.99999999999]
["2025-03-03T11:54:31.000000000",5943.83,5895.0,51.8,52.4,3.0,3.1,0.868,-0.132,0.005,258,168,0.005,4635,8938,2446.5,44902.99999999999]
["2025-03-03T11:54:31.000000000",5943.83,5900.0,47.4,48.0,3.6,3.7,0.846,-0.155,0.005,2072,1188,0.005,7150,31662,4611.0,44902.99999999999]
["2025-03-03T11:54:31.000000000",5943.83,5905.0,43.1,43.7,4.3,4.4,0.821,-0.179,0.006,514,202,0.006,1170,8327,1010.4,44902.99999999999]
["2025-03-03T11:54:31.000000000",5943.83,5910.0,38.9,39.5,5.1,5.2,0.792,-0.208,0.007,602,524,0.007,735,12116,935.9000000000002,44902.99999999999]
["2025-03-03T11:54:31.000000000",5943.83,5915.0,34.9,35.4,6.0,6.1,0.76,-0.24,0.007,445,588,0.007,628,8465,751.1,44902.99999999999]
["2025-03-03T11:54:31.000000000",5943.83,5920.0,31.0,31.5,7.1,7.2,0.725,-0.275,0.008,770,1189,0.008,496,16949,1012.8,44902.99999999999]
["2025-03-03T11:54:31.000000000",5943.83,5925.0,27.5,27.7,8.4,8.5,0.685,-0.315,0.009,483,2493,0.009,717,13796,1080.0,44902.99999999999]
["2025-03-03T11:54:31.000000000",5943.83,5930.0,24.0,24.2,9.9,10.0,0.642,-0.358,0.009,556,4398,0.009,514,17408,963.0,44902.99999999999]
["2025-03-03T11:54:31.000000000",5943.83,5935.0,20.7,20.9,11.6,11.8,0.595,-0.405,0.01,461,5689,0.01,386,11789,847.0000000000001,44902.99999999999]
["2025-03-03T11:54:31.000000000",5943.83,5940.0,17.7,17.8,13.6,13.7,0.546,-0.454,0.01,0,11811,0.01,1250,14117,1250.0,44902.99999999999]
["2025-03-03T11:54:31.000000000",5943.83,5945.0,14.9,15.1,15.8,16.0,0.495,-0.505,0.01,562,10297,0.01,620,11374,1182.0,44902.99999999999]
["2025-03-03T11:54:31.000000000",5943.83,5950.0,12.5,12.6,18.4,18.5,0.444,-0.556,0.01,1822,17133,0.01,1518,13854,3340.0,44902.99999999999]
["2025-03-03T11:54:31.000000000",5943.83,5955.0,10.3,10.4,21.1,21.3,0.392,-0.608,0.01,1022,12052,0.01,552,5830,1574.0000000000002,44902.99999999999]
["2025-03-03T11:54:31.000000000",5943.83,5960.0,8.4,8.5,24.2,24.5,0.343,-0.657,0.01,913,17628,0.01,766,6107,1679.0,44902.99999999999]
["2025-03-03T11:54:31.000000000",5943.83,5965.0,6.8,6.9,27.6,28.0,0.296,-0.704,0.009,737,12194,0.009,588,3528,1192.5,44902.99999999999]
["2025-03-03T11:54:31.000000000",5943.83,5970.0,5.4,5.6,31.2,31.7,0.251,-0.749,0.008,1364,20306,0.008,664,3434,1622.4,44902.99999999999]
["2025-03-03T11:54:31.000000000",5943.83,5975.0,4.3,4.4,35.0,35.6,0.212,-0.789,0.008,1245,15710,0.008,428,2216,1338.4,44902.99999999999]
["2025-03-03T11:54:31.000000000",5943.83,5980.0,3.4,3.5,39.0,39.7,0.176,-0.824,0.007,2609,21361,0.007,286,2003,2026.5,44902.99999999999]
["2025-03-03T11:54:31.000000000",5943.83,5985.0,2.7,2.75,43.3,44.0,0.145,-0.855,0.006,841,16305,0.006,925,668,1059.6,44902.99999999999]
["2025-03-03T11:54:31.000000000",5943.83,5990.0,2.1,2.15,47.7,48.4,0.119,-0.881,0.005,1258,18649,0.005,289,506,773.5,44902.99999999999]
["2025-03-03T11:54:31.000000000",5943.83,5995.0,1.65,1.7,52.0,53.0,0.097,-0.903,0.004,4932,18417,0.004,317,347,2099.6000000000004,44902.99999999999]
["2025-03-03T11:54:31.000000000",5943.83,6000.0,1.25,1.35,56.6,57.6,0.077,-0.923,0.004,7590,43199,0.004,1955,1053,3818.0,44902.99999999999]
["2025-03-03T11:54:31.000000000",5943.83,6005.0,1.0,1.05,61.3,62.3,0.063,-0.937,0.003,1600,13802,0.003,253,373,555.9,44902.99999999999]
["2025-03-03T11:54:31.000000000",5943.83,6010.0,0.75,0.85,66.1,67.1,0.05,-0.95,0.003,1443,16318,0.003,312,325,526.5,44902.99999999999]
["2025-03-03T11:54:31.000000000",5943.83,6015.0,0.6,0.65,70.9,71.9,0.04,-0.96,0.002,2436,13076,0.002,157,106,518.6,44902.99999999999]
["2025-03-03T11:54:31.000000000",5943.83,6020.0,0.45,0.5,75.8,76.8,0.031,-0.969,0.002,2648,19262,0.002,530,557,635.6,44902.99999999999]
["2025-03-03T11:54:31.000000000",5943.83,6025.0,0.35,0.4,80.6,81.7,0.025,-0.975,0.001,9417,16523,0.001,1406,323,1082.3,44902.99999999999]
["2025-03-03T11:54:31.000000000",5943.83,6030.0,0.25,0.3,85.6,86.6,0.019,-0.981,0.001,1682,11560,0.001,632,566,231.4,44902.99999999999]
["2025-03-03T11:54:31.000000000",5943.83,6035.0,0.15,0.25,90.5,91.5,0.015,-0.985,0.001,2046,10575,0.001,191,76,223.7,44902.99999999999]
["2025-03-03T11:54:31.000000000",5943.83,6040.0,0.15,0.2,95.4,96.5,0.012,-0.988,0.001,1551,10031,0.001,184,523,173.5,44902.99999999999]
["2025-03-03T11:54:31.000000000",5943.83,6045.0,0.1,0.15,97.2,101.5,0.009,-0.991,0.001,1263,6222,0.001,178,26,144.1,44902.99999999999]
["2025-03-03T11:54:31.000000000",5943.83,6050.0,0.05,0.1,102.2,106.4,0.006,-0.994,0.0,3219,7856,0.0,679,305,0.0,44902.99999999999]
["2025-03-03T11:54:31.000000000",5943.83,6055.0,0.05,0.1,106.8,111.4,0.005,-0.995,0.0,1178,3573,0.0,209,59,0.0,44902.99999999999]
["2025-03-03T11:54:31.000000000",5943.83,6060.0,0.0,0.1,111.0,119.0,0.004,-0.996,0.0,1130,6547,0.0,299,195,0.0,44902.99999999999]
["2025-03-03T11:54:31.000000000",5943.83,6065.0,0.0,0.05,116.0,125.0,0.002,-0.998,0.0,1174,3231,0.0,337,40,0.0,44902.99999999999]
["2025-03-03T11:54:43.000000000",5942.33,5820.0,122.5,123.1,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5288,86.8,45778.59999999999]
["2025-03-03T11:54:43.000000000",5942.33,5825.0,117.5,118.1,0.3,0.35,0.985,-0.015,0.001,93,12,0.001,1321,3973,141.4,45778.59999999999]
["2025-03-03T11:54:43.000000000",5942.33,5830.0,112.6,113.1,0.35,0.4,0.982,-0.018,0.001,51,2,0.001,904,5663,95.5,45778.59999999999]
["2025-03-03T11:54:43.000000000",5942.33,5835.0,107.6,108.2,0.4,0.45,0.979,-0.021,0.001,80,3,0.001,713,4545,79.3,45778.59999999999]
["2025-03-03T11:54:43.000000000",5942.33,5840.0,102.7,103.3,0.45,0.55,0.976,-0.024,0.001,61,42,0.001,1383,8515,144.4,45778.59999999999]
["2025-03-03T11:54:43.000000000",5942.33,5845.0,97.8,98.4,0.55,0.6,0.971,-0.029,0.001,100,119,0.001,722,5997,82.19999999999999,45778.59999999999]
["2025-03-03T11:54:43.000000000",5942.33,5850.0,92.9,93.5,0.65,0.7,0.967,-0.033,0.001,409,220,0.001,0,12732,40.900000000000006,45778.59999999999]
["2025-03-03T11:54:43.000000000",5942.33,5855.0,88.0,88.6,0.8,0.85,0.962,-0.038,0.002,257,103,0.002,1358,7633,323.00000000000006,45778.59999999999]
["2025-03-03T11:54:43.000000000",5942.33,5860.0,83.2,83.7,0.95,1.0,0.955,-0.045,0.002,203,82,0.002,2118,13058,464.19999999999993,45778.59999999999]
["2025-03-03T11:54:43.000000000",5942.33,5865.0,78.4,78.9,1.1,1.15,0.948,-0.052,0.002,152,61,0.002,512,9306,132.8,45778.59999999999]
["2025-03-03T11:54:43.000000000",5942.33,5870.0,73.6,74.1,1.35,1.4,0.937,-0.063,0.003,382,140,0.003,1507,12984,566.6999999999999,45778.59999999999]
["2025-03-03T11:54:43.000000000",5942.33,5875.0,68.8,69.4,1.6,1.65,0.926,-0.073,0.003,692,61,0.003,1320,11771,603.5999999999999,45778.59999999999]
["2025-03-03T11:54:43.000000000",5942.33,5880.0,64.2,64.7,1.9,1.95,0.914,-0.086,0.003,771,412,0.003,1602,13632,711.9,45778.59999999999]
["2025-03-03T11:54:43.000000000",5942.33,5885.0,59.5,60.0,2.25,2.3,0.899,-0.101,0.004,214,149,0.004,693,14746,362.8,45778.59999999999]
["2025-03-03T11:54:43.000000000",5942.33,5890.0,55.0,55.4,2.7,2.75,0.882,-0.118,0.004,299,661,0.004,1080,11442,551.6,45778.59999999999]
["2025-03-03T11:54:43.000000000",5942.33,5895.0,50.5,50.9,3.2,3.3,0.862,-0.138,0.005,258,168,0.005,4635,8946,2446.5,45778.59999999999]
["2025-03-03T11:54:43.000000000",5942.33,5900.0,46.1,46.6,3.8,3.9,0.839,-0.161,0.006,2072,1188,0.006,7150,31678,5533.2,45778.59999999999]
["2025-03-03T11:54:43.000000000",5942.33,5905.0,41.9,42.3,4.5,4.6,0.813,-0.187,0.006,514,202,0.006,1170,8338,1010.4,45778.59999999999]
["2025-03-03T11:54:43.000000000",5942.33,5910.0,37.7,38.1,5.4,5.5,0.785,-0.215,0.007,602,524,0.007,735,12143,935.9000000000002,45778.59999999999]
["2025-03-03T11:54:43.000000000",5942.33,5915.0,33.7,34.1,6.3,6.5,0.752,-0.248,0.008,445,588,0.008,628,8495,858.4,45778.59999999999]
["2025-03-03T11:54:43.000000000",5942.33,5920.0,29.9,30.3,7.5,7.6,0.715,-0.284,0.008,770,1192,0.008,496,16989,1012.8,45778.59999999999]
["2025-03-03T11:54:43.000000000",5942.33,5925.0,26.4,26.6,8.9,9.0,0.675,-0.325,0.009,483,2496,0.009,717,13809,1080.0,45778.59999999999]
["2025-03-03T11:54:43.000000000",5942.33,5930.0,22.9,23.2,10.4,10.6,0.631,-0.368,0.009,556,4399,0.009,514,17409,963.0,45778.59999999999]
["2025-03-03T11:54:43.000000000",5942.33,5935.0,19.8,19.9,12.2,12.4,0.585,-0.415,0.01,461,5697,0.01,386,11792,847.0000000000001,45778.59999999999]
["2025-03-03T11:54:43.000000000",5942.33,5940.0,16.8,16.9,14.3,14.4,0.535,-0.464,0.01,0,11842,0.01,1250,14135,1250.0,45778.59999999999]
["2025-03-03T11:54:43.000000000",5942.33,5945.0,14.2,14.3,16.6,16.8,0.484,-0.515,0.01,562,10312,0.01,620,11381,1182.0,45778.59999999999]
["2025-03-03T11:54:43.000000000",5942.33,5950.0,11.8,11.9,19.2,19.4,0.432,-0.567,0.01,1822,17163,0.01,1518,13858,3340.0,45778.59999999999]
["2025-03-03T11:54:43.000000000",5942.33,5955.0,9.7,9.8,22.1,22.3,0.381,-0.618,0.01,1022,12056,0.01,552,5838,1574.0000000000002,45778.59999999999]
["2025-03-03T11:54:43.000000000",5942.33,5960.0,7.9,8.0,25.3,25.5,0.332,-0.669,0.01,913,17654,0.01,766,6108,1679.0,45778.59999999999]
["2025-03-03T11:54:43.000000000",5942.33,5965.0,6.4,6.5,28.7,29.1,0.284,-0.715,0.009,737,12208,0.009,588,3534,1192.5,45778.59999999999]
["2025-03-03T11:54:43.000000000",5942.33,5970.0,5.1,5.2,32.4,32.9,0.242,-0.759,0.008,1364,20334,0.008,664,3434,1622.4,45778.59999999999]
["2025-03-03T11:54:43.000000000",5942.33,5975.0,4.0,4.1,36.4,36.8,0.202,-0.798,0.007,1245,15712,0.007,428,2216,1171.1,45778.59999999999]
["2025-03-03T11:54:43.000000000",5942.33,5980.0,3.2,3.3,40.5,41.0,0.167,-0.833,0.007,2609,21376,0.007,286,2003,2026.5,45778.59999999999]
["2025-03-03T11:54:43.000000000",5942.33,5985.0,2.5,2.55,44.8,45.3,0.137,-0.863,0.006,841,16309,0.006,925,668,1059.6,45778.59999999999]
["2025-03-03T11:54:43.000000000",5942.33,5990.0,1.95,2.0,49.2,49.7,0.112,-0.888,0.005,1258,18683,0.005,289,506,773.5,45778.59999999999]
["2025-03-03T11:54:43.000000000",5942.33,5995.0,1.5,1.6,53.8,54.3,0.091,-0.909,0.004,4932,18423,0.004,317,347,2099.6000000000004,45778.59999999999]
["2025-03-03T11:54:43.000000000",5942.33,6000.0,1.2,1.25,58.5,59.0,0.074,-0.926,0.004,7590,43208,0.004,1955,1053,3818.0,45778.59999999999]
["2025-03-03T11:54:43.000000000",5942.33,6005.0,0.9,1.0,63.2,63.7,0.058,-0.942,0.003,1600,13802,0.003,253,373,555.9,45778.59999999999]
["2025-03-03T11:54:43.000000000",5942.33,6010.0,0.7,0.75,68.0,68.5,0.047,-0.953,0.002,1443,16323,0.002,312,325,351.0,45778.59999999999]
["2025-03-03T11:54:43.000000000",5942.33,6015.0,0.55,0.6,72.8,73.4,0.036,-0.963,0.002,2436,13078,0.002,157,106,518.6,45778.59999999999]
["2025-03-03T11:54:43.000000000",5942.33,6020.0,0.4,0.45,77.7,78.2,0.03,-0.97,0.002,2648,19264,0.002,530,557,635.6,45778.59999999999]
["2025-03-03T11:54:43.000000000",5942.33,6025.0,0.3,0.35,82.6,83.1,0.024,-0.976,0.001,9417,16525,0.001,1406,323,1082.3,45778.59999999999]
["2025-03-03T11:54:43.000000000",5942.33,6030.0,0.25,0.3,87.5,88.1,0.018,-0.982,0.001,1682,11560,0.001,632,566,231.4,45778.59999999999]
["2025-03-03T11:54:43.000000000",5942.33,6035.0,0.15,0.2,92.4,93.0,0.014,-0.986,0.001,2046,10575,0.001,191,76,223.7,45778.59999999999]
["2025-03-03T11:54:43.000000000",5942.33,6040.0,0.1,0.15,97.4,97.9,0.012,-0.988,0.001,1551,10031,0.001,184,523,173.5,45778.59999999999]
["2025-03-03T11:54:43.000000000",5942.33,6045.0,0.1,0.15,102.3,102.9,0.009,-0.991,0.001,1263,6222,0.001,178,26,144.1,45778.59999999999]
["2025-03-03T11:54:43.000000000",5942.33,6050.0,0.05,0.1,107.3,107.9,0.006,-0.994,0.0,3219,7857,0.0,679,305,0.0,45778.59999999999]
["2025-03-03T11:54:43.000000000",5942.33,6055.0,0.05,0.1,112.3,112.9,0.005,-0.995,0.0,1178,3573,0.0,209,59,0.0,45778.59999999999]
["2025-03-03T11:54:43.000000000",5942.33,6060.0,0.0,0.1,112.5,120.5,0.004,-0.996,0.0,1130,6547,0.0,299,195,0.0,45778.59999999999]
["2025-03-03T11:54:43.000000000",5942.33,6065.0,0.0,0.05,117.5,126.5,0.002,-0.998,0.0,1174,3231,0.0,337,40,0.0,45778.59999999999]
["2025-03-03T11:54:54.000000000",5942.3,5820.0,122.5,123.1,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5289,86.8,44366.69999999999]
["2025-03-03T11:54:54.000000000",5942.3,5825.0,117.5,122.1,0.3,0.35,0.984,-0.016,0.001,93,12,0.001,1321,3973,141.4,44366.69999999999]
["2025-03-03T11:54:54.000000000",5942.3,5830.0,112.6,113.2,0.35,0.4,0.981,-0.019,0.001,51,2,0.001,904,5673,95.5,44366.69999999999]
["2025-03-03T11:54:54.000000000",5942.3,5835.0,107.6,111.9,0.4,0.45,0.979,-0.021,0.001,80,3,0.001,713,4556,79.3,44366.69999999999]
["2025-03-03T11:54:54.000000000",5942.3,5840.0,102.7,106.8,0.45,0.55,0.974,-0.025,0.001,61,42,0.001,1383,8515,144.4,44366.69999999999]
["2025-03-03T11:54:54.000000000",5942.3,5845.0,97.8,98.4,0.55,0.6,0.97,-0.03,0.001,100,119,0.001,722,5997,82.19999999999999,44366.69999999999]
["2025-03-03T11:54:54.000000000",5942.3,5850.0,92.9,93.5,0.65,0.7,0.966,-0.034,0.001,409,220,0.001,0,12733,40.900000000000006,44366.69999999999]
["2025-03-03T11:54:54.000000000",5942.3,5855.0,88.0,89.1,0.8,0.85,0.96,-0.04,0.002,257,103,0.002,1358,7644,323.00000000000006,44366.69999999999]
["2025-03-03T11:54:54.000000000",5942.3,5860.0,83.2,84.2,0.95,1.0,0.953,-0.047,0.002,203,82,0.002,2118,13068,464.19999999999993,44366.69999999999]
["2025-03-03T11:54:54.000000000",5942.3,5865.0,78.4,79.4,1.1,1.2,0.945,-0.055,0.002,152,61,0.002,512,9326,132.8,44366.69999999999]
["2025-03-03T11:54:54.000000000",5942.3,5870.0,73.6,74.6,1.35,1.4,0.935,-0.065,0.003,382,140,0.003,1507,12997,566.6999999999999,44366.69999999999]
["2025-03-03T11:54:54.000000000",5942.3,5875.0,68.8,69.4,1.6,1.65,0.924,-0.076,0.003,692,61,0.003,1320,11773,603.5999999999999,44366.69999999999]
["2025-03-03T11:54:54.000000000",5942.3,5880.0,64.2,64.8,1.9,1.95,0.911,-0.089,0.003,771,412,0.003,1602,13634,711.9,44366.69999999999]
["2025-03-03T11:54:54.000000000",5942.3,5885.0,59.5,60.1,2.25,2.35,0.896,-0.104,0.004,214,149,0.004,693,14748,362.8,44366.69999999999]
["2025-03-03T11:54:54.000000000",5942.3,5890.0,55.0,55.5,2.7,2.75,0.878,-0.122,0.004,299,661,0.004,1080,11445,551.6,44366.69999999999]
["2025-03-03T11:54:54.000000000",5942.3,5895.0,50.5,51.0,3.2,3.3,0.858,-0.142,0.005,258,168,0.005,4635,8946,2446.5,44366.69999999999]
["2025-03-03T11:54:54.000000000",5942.3,5900.0,46.1,46.6,3.8,3.9,0.835,-0.165,0.006,2072,1189,0.006,7150,31693,5533.2,44366.69999999999]
["2025-03-03T11:54:54.000000000",5942.3,5905.0,41.9,42.3,4.5,4.6,0.808,-0.192,0.006,514,203,0.006,1170,8340,1010.4,44366.69999999999]
["2025-03-03T11:54:54.000000000",5942.3,5910.0,37.7,38.2,5.3,5.5,0.778,-0.222,0.007,602,524,0.007,735,12151,935.9000000000002,44366.69999999999]
["2025-03-03T11:54:54.000000000",5942.3,5915.0,33.7,34.2,6.3,6.5,0.745,-0.254,0.008,445,588,0.008,628,8495,858.4,44366.69999999999]
["2025-03-03T11:54:54.000000000",5942.3,5920.0,29.9,30.3,7.5,7.6,0.708,-0.292,0.008,770,1193,0.008,496,17001,1012.8,44366.69999999999]
["2025-03-03T11:54:54.000000000",5942.3,5925.0,26.3,26.6,8.8,9.0,0.667,-0.333,0.009,483,2500,0.009,717,13811,1080.0,44366.69999999999]
["2025-03-03T11:54:54.000000000",5942.3,5930.0,22.9,23.1,10.4,10.6,0.623,-0.377,0.009,556,4404,0.009,514,17412,963.0,44366.69999999999]
["2025-03-03T11:54:54.000000000",5942.3,5935.0,19.7,19.9,12.2,12.4,0.576,-0.424,0.01,461,5700,0.01,386,11793,847.0000000000001,44366.69999999999]
["2025-03-03T11:54:54.000000000",5942.3,5940.0,16.8,17.0,14.3,14.5,0.526,-0.474,0.01,0,11843,0.01,1250,14136,1250.0,44366.69999999999]
["2025-03-03T11:54:54.000000000",5942.3,5945.0,14.1,14.3,16.6,16.8,0.475,-0.525,0.01,562,10318,0.01,620,11387,1182.0,44366.69999999999]
["2025-03-03T11:54:54.000000000",5942.3,5950.0,11.8,11.9,19.2,19.4,0.423,-0.577,0.01,1822,17175,0.01,1518,13859,3340.0,44366.69999999999]
["2025-03-03T11:54:54.000000000",5942.3,5955.0,9.7,9.8,22.1,22.4,0.372,-0.628,0.01,1022,12063,0.01,552,5838,1574.0000000000002,44366.69999999999]
["2025-03-03T11:54:54.000000000",5942.3,5960.0,7.9,8.0,25.3,25.6,0.323,-0.677,0.009,913,17666,0.009,766,6109,1511.0999999999997,44366.69999999999]
["2025-03-03T11:54:54.000000000",5942.3,5965.0,6.3,6.5,28.6,29.1,0.276,-0.724,0.009,737,12216,0.009,588,3534,1192.5,44366.69999999999]
["2025-03-03T11:54:54.000000000",5942.3,5970.0,5.1,5.2,32.4,32.8,0.234,-0.767,0.008,1364,20339,0.008,664,3434,1622.4,44366.69999999999]
["2025-03-03T11:54:54.000000000",5942.3,5975.0,4.0,4.2,36.3,36.8,0.195,-0.805,0.007,1245,15716,0.007,428,2216,1171.1,44366.69999999999]
["2025-03-03T11:54:54.000000000",5942.3,5980.0,3.2,3.3,40.3,41.0,0.163,-0.837,0.006,2609,21376,0.006,286,2003,1737.0,44366.69999999999]
["2025-03-03T11:54:54.000000000",5942.3,5985.0,2.5,2.55,44.6,45.3,0.133,-0.867,0.006,841,16313,0.006,925,668,1059.6,44366.69999999999]
["2025-03-03T11:54:54.000000000",5942.3,5990.0,1.95,2.0,49.2,49.7,0.108,-0.892,0.005,1258,18686,0.005,289,506,773.5,44366.69999999999]
["2025-03-03T11:54:54.000000000",5942.3,5995.0,1.5,1.55,53.3,54.3,0.087,-0.912,0.004,4932,18430,0.004,317,347,2099.6000000000004,44366.69999999999]
["2025-03-03T11:54:54.000000000",5942.3,6000.0,1.2,1.25,58.4,59.0,0.071,-0.929,0.003,7590,43230,0.003,1955,1053,2863.5,44366.69999999999]
["2025-03-03T11:54:54.000000000",5942.3,6005.0,0.9,1.0,62.7,63.7,0.057,-0.943,0.003,1600,13815,0.003,253,373,555.9,44366.69999999999]
["2025-03-03T11:54:54.000000000",5942.3,6010.0,0.7,0.75,67.9,68.5,0.045,-0.955,0.002,1443,16325,0.002,312,325,351.0,44366.69999999999]
["2025-03-03T11:54:54.000000000",5942.3,6015.0,0.55,0.6,72.3,73.4,0.036,-0.964,0.002,2436,13078,0.002,157,106,518.6,44366.69999999999]
["2025-03-03T11:54:54.000000000",5942.3,6020.0,0.4,0.45,77.6,78.2,0.028,-0.972,0.002,2648,19264,0.002,530,557,635.6,44366.69999999999]
["2025-03-03T11:54:54.000000000",5942.3,6025.0,0.3,0.35,82.5,83.1,0.022,-0.978,0.001,9417,16525,0.001,1406,323,1082.3,44366.69999999999]
["2025-03-03T11:54:54.000000000",5942.3,6030.0,0.25,0.3,87.0,88.1,0.018,-0.982,0.001,1682,11572,0.001,632,566,231.4,44366.69999999999]
["2025-03-03T11:54:54.000000000",5942.3,6035.0,0.15,0.2,91.9,93.0,0.012,-0.988,0.001,2046,10577,0.001,191,76,223.7,44366.69999999999]
["2025-03-03T11:54:54.000000000",5942.3,6040.0,0.1,0.15,97.3,97.9,0.009,-0.991,0.001,1551,10031,0.001,184,523,173.5,44366.69999999999]
["2025-03-03T11:54:54.000000000",5942.3,6045.0,0.1,0.15,98.6,102.9,0.009,-0.991,0.001,1263,6222,0.001,178,26,144.1,44366.69999999999]
["2025-03-03T11:54:54.000000000",5942.3,6050.0,0.05,0.1,103.7,107.9,0.006,-0.994,0.0,3219,7857,0.0,679,305,0.0,44366.69999999999]
["2025-03-03T11:54:54.000000000",5942.3,6055.0,0.05,0.1,108.5,115.5,0.005,-0.995,0.0,1178,3583,0.0,209,59,0.0,44366.69999999999]
["2025-03-03T11:54:54.000000000",5942.3,6060.0,0.0,0.1,112.5,120.5,0.004,-0.996,0.0,1130,6547,0.0,299,195,0.0,44366.69999999999]
["2025-03-03T11:54:54.000000000",5942.3,6065.0,0.0,0.05,117.5,126.5,0.002,-0.998,0.0,1174,3232,0.0,337,40,0.0,44366.69999999999]
["2025-03-03T11:55:05.000000000",5943.57,5820.0,120.3,128.2,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5289,86.8,45199.2]
["2025-03-03T11:55:05.000000000",5943.57,5825.0,115.3,123.6,0.25,0.35,0.985,-0.015,0.001,93,12,0.001,1321,3973,141.4,45199.2]
["2025-03-03T11:55:05.000000000",5943.57,5830.0,110.2,117.6,0.3,0.4,0.982,-0.018,0.001,51,2,0.001,904,5673,95.5,45199.2]
["2025-03-03T11:55:05.000000000",5943.57,5835.0,105.3,113.4,0.35,0.45,0.98,-0.02,0.001,80,3,0.001,713,4558,79.3,45199.2]
["2025-03-03T11:55:05.000000000",5943.57,5840.0,100.6,108.3,0.45,0.5,0.976,-0.024,0.001,61,42,0.001,1383,8515,144.4,45199.2]
["2025-03-03T11:55:05.000000000",5943.57,5845.0,99.1,100.4,0.5,0.6,0.972,-0.028,0.001,100,119,0.001,722,5997,82.19999999999999,45199.2]
["2025-03-03T11:55:05.000000000",5943.57,5850.0,94.2,95.5,0.65,0.7,0.967,-0.033,0.001,409,220,0.001,0,12736,40.900000000000006,45199.2]
["2025-03-03T11:55:05.000000000",5943.57,5855.0,89.3,90.7,0.75,0.8,0.962,-0.038,0.002,257,103,0.002,1358,7644,323.00000000000006,45199.2]
["2025-03-03T11:55:05.000000000",5943.57,5860.0,84.4,85.8,0.85,0.95,0.956,-0.044,0.002,203,82,0.002,2118,13072,464.19999999999993,45199.2]
["2025-03-03T11:55:05.000000000",5943.57,5865.0,79.6,81.0,1.05,1.1,0.948,-0.052,0.002,152,61,0.002,512,9336,132.8,45199.2]
["2025-03-03T11:55:05.000000000",5943.57,5870.0,74.8,76.2,1.25,1.3,0.939,-0.061,0.003,382,140,0.003,1507,13003,566.6999999999999,45199.2]
["2025-03-03T11:55:05.000000000",5943.57,5875.0,70.0,71.4,1.45,1.55,0.928,-0.072,0.003,692,61,0.003,1320,11790,603.5999999999999,45199.2]
["2025-03-03T11:55:05.000000000",5943.57,5880.0,65.7,66.6,1.75,1.85,0.916,-0.084,0.003,771,412,0.003,1602,13661,711.9,45199.2]
["2025-03-03T11:55:05.000000000",5943.57,5885.0,61.1,61.9,2.1,2.15,0.902,-0.098,0.004,214,149,0.004,693,14778,362.8,45199.2]
["2025-03-03T11:55:05.000000000",5943.57,5890.0,56.5,57.3,2.5,2.55,0.885,-0.115,0.004,299,661,0.004,1080,11455,551.6,45199.2]
["2025-03-03T11:55:05.000000000",5943.57,5895.0,52.0,52.8,3.0,3.1,0.865,-0.135,0.005,258,168,0.005,4635,8991,2446.5,45199.2]
["2025-03-03T11:55:05.000000000",5943.57,5900.0,47.5,48.3,3.5,3.7,0.843,-0.157,0.005,2072,1189,0.005,7150,31728,4611.0,45199.2]
["2025-03-03T11:55:05.000000000",5943.57,5905.0,43.3,43.8,4.2,4.3,0.817,-0.182,0.006,514,203,0.006,1170,8357,1010.4,45199.2]
["2025-03-03T11:55:05.000000000",5943.57,5910.0,39.1,39.6,5.0,5.1,0.79,-0.21,0.007,602,524,0.007,735,12173,935.9000000000002,45199.2]
["2025-03-03T11:55:05.000000000",5943.57,5915.0,35.0,35.6,5.9,6.1,0.756,-0.243,0.008,445,588,0.008,628,8499,858.4,45199.2]
["2025-03-03T11:55:05.000000000",5943.57,5920.0,31.1,31.6,7.0,7.1,0.721,-0.279,0.008,770,1193,0.008,496,17023,1012.8,45199.2]
["2025-03-03T11:55:05.000000000",5943.57,5925.0,27.6,27.8,8.3,8.4,0.681,-0.319,0.009,483,2500,0.009,717,13812,1080.0,45199.2]
["2025-03-03T11:55:05.000000000",5943.57,5930.0,24.1,24.3,9.8,9.9,0.637,-0.363,0.009,556,4404,0.009,514,17435,963.0,45199.2]
["2025-03-03T11:55:05.000000000",5943.57,5935.0,20.8,21.0,11.5,11.6,0.59,-0.41,0.01,461,5705,0.01,386,11796,847.0000000000001,45199.2]
["2025-03-03T11:55:05.000000000",5943.57,5940.0,17.8,17.9,13.4,13.6,0.54,-0.46,0.01,0,11850,0.01,1250,14141,1250.0,45199.2]
["2025-03-03T11:55:05.000000000",5943.57,5945.0,15.0,15.1,15.7,15.8,0.489,-0.511,0.01,562,10326,0.01,620,11397,1182.0,45199.2]
["2025-03-03T11:55:05.000000000",5943.57,5950.0,12.5,12.7,18.2,18.3,0.438,-0.563,0.01,1822,17211,0.01,1518,13875,3340.0,45199.2]
["2025-03-03T11:55:05.000000000",5943.57,5955.0,10.3,10.5,20.9,21.2,0.386,-0.614,0.01,1022,12065,0.01,552,5838,1574.0000000000002,45199.2]
["2025-03-03T11:55:05.000000000",5943.57,5960.0,8.4,8.6,24.0,24.3,0.336,-0.663,0.01,913,17682,0.01,766,6113,1679.0,45199.2]
["2025-03-03T11:55:05.000000000",5943.57,5965.0,6.8,6.9,27.3,27.8,0.289,-0.712,0.009,737,12219,0.009,588,3534,1192.5,45199.2]
["2025-03-03T11:55:05.000000000",5943.57,5970.0,5.4,5.6,30.9,31.4,0.245,-0.754,0.008,1364,20342,0.008,664,3434,1622.4,45199.2]
["2025-03-03T11:55:05.000000000",5943.57,5975.0,4.3,4.4,34.7,35.4,0.205,-0.795,0.008,1245,15735,0.008,428,2217,1338.4,45199.2]
["2025-03-03T11:55:05.000000000",5943.57,5980.0,3.4,3.5,38.8,39.5,0.171,-0.829,0.007,2609,21387,0.007,286,2003,2026.5,45199.2]
["2025-03-03T11:55:05.000000000",5943.57,5985.0,2.65,2.75,42.9,43.8,0.14,-0.86,0.006,841,16326,0.006,925,668,1059.6,45199.2]
["2025-03-03T11:55:05.000000000",5943.57,5990.0,2.1,2.15,47.2,48.6,0.115,-0.885,0.005,1258,18694,0.005,289,506,773.5,45199.2]
["2025-03-03T11:55:05.000000000",5943.57,5995.0,1.6,1.7,51.7,53.1,0.092,-0.908,0.004,4932,18476,0.004,317,347,2099.6000000000004,45199.2]
["2025-03-03T11:55:05.000000000",5943.57,6000.0,1.25,1.35,56.4,57.8,0.074,-0.926,0.004,7590,43295,0.004,1955,1053,3818.0,45199.2]
["2025-03-03T11:55:05.000000000",5943.57,6005.0,1.0,1.05,61.1,62.5,0.06,-0.94,0.003,1600,13830,0.003,253,373,555.9,45199.2]
["2025-03-03T11:55:05.000000000",5943.57,6010.0,0.75,0.8,65.9,67.3,0.048,-0.952,0.003,1443,16330,0.003,312,325,526.5,45199.2]
["2025-03-03T11:55:05.000000000",5943.57,6015.0,0.6,0.65,70.7,71.9,0.038,-0.962,0.002,2436,13081,0.002,157,106,518.6,45199.2]
["2025-03-03T11:55:05.000000000",5943.57,6020.0,0.45,0.5,75.5,77.0,0.03,-0.97,0.002,2648,19269,0.002,530,557,635.6,45199.2]
["2025-03-03T11:55:05.000000000",5943.57,6025.0,0.35,0.4,80.5,81.9,0.024,-0.977,0.001,9417,16528,0.001,1406,323,1082.3,45199.2]
["2025-03-03T11:55:05.000000000",5943.57,6030.0,0.25,0.3,85.3,86.8,0.018,-0.982,0.001,1682,11581,0.001,632,566,231.4,45199.2]
["2025-03-03T11:55:05.000000000",5943.57,6035.0,0.15,0.25,90.3,91.7,0.014,-0.986,0.001,2046,10577,0.001,191,76,223.7,45199.2]
["2025-03-03T11:55:05.000000000",5943.57,6040.0,0.1,0.2,95.2,96.7,0.011,-0.989,0.001,1551,10032,0.001,184,523,173.5,45199.2]
["2025-03-03T11:55:05.000000000",5943.57,6045.0,0.1,0.15,97.1,104.8,0.009,-0.991,0.001,1263,6222,0.001,178,28,144.1,45199.2]
["2025-03-03T11:55:05.000000000",5943.57,6050.0,0.05,0.1,102.2,110.7,0.006,-0.994,0.0,3219,7867,0.0,679,305,0.0,45199.2]
["2025-03-03T11:55:05.000000000",5943.57,6055.0,0.05,0.1,107.7,115.5,0.005,-0.995,0.0,1178,3583,0.0,209,59,0.0,45199.2]
["2025-03-03T11:55:05.000000000",5943.57,6060.0,0.0,0.1,112.5,120.5,0.004,-0.996,0.0,1130,6547,0.0,299,195,0.0,45199.2]
["2025-03-03T11:55:05.000000000",5943.57,6065.0,0.0,0.05,117.5,125.1,0.002,-0.998,0.0,1174,3232,0.0,337,40,0.0,45199.2]
["2025-03-03T11:55:16.000000000",5943.98,5820.0,124.9,125.4,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5293,86.8,45199.2]
["2025-03-03T11:55:16.000000000",5943.98,5825.0,119.9,120.4,0.25,0.3,0.985,-0.015,0.001,93,12,0.001,1321,3973,141.4,45199.2]
["2025-03-03T11:55:16.000000000",5943.98,5830.0,114.9,115.4,0.3,0.35,0.982,-0.018,0.001,51,2,0.001,904,5677,95.5,45199.2]
["2025-03-03T11:55:16.000000000",5943.98,5835.0,110.0,110.5,0.35,0.45,0.98,-0.02,0.001,80,3,0.001,713,4558,79.3,45199.2]
["2025-03-03T11:55:16.000000000",5943.98,5840.0,105.1,105.6,0.45,0.5,0.976,-0.024,0.001,61,42,0.001,1383,8515,144.4,45199.2]
["2025-03-03T11:55:16.000000000",5943.98,5845.0,100.1,100.7,0.5,0.55,0.972,-0.028,0.001,100,119,0.001,722,5997,82.19999999999999,45199.2]
["2025-03-03T11:55:16.000000000",5943.98,5850.0,95.2,95.7,0.6,0.65,0.967,-0.033,0.001,409,220,0.001,0,12738,40.900000000000006,45199.2]
["2025-03-03T11:55:16.000000000",5943.98,5855.0,90.4,90.8,0.7,0.8,0.962,-0.038,0.002,257,103,0.002,1358,7645,323.00000000000006,45199.2]
["2025-03-03T11:55:16.000000000",5943.98,5860.0,85.5,86.0,0.85,0.9,0.956,-0.044,0.002,203,82,0.002,2118,13077,464.19999999999993,45199.2]
["2025-03-03T11:55:16.000000000",5943.98,5865.0,80.7,81.1,1.0,1.1,0.948,-0.052,0.002,152,61,0.002,512,9342,132.8,45199.2]
["2025-03-03T11:55:16.000000000",5943.98,5870.0,75.9,76.3,1.2,1.25,0.939,-0.061,0.003,382,140,0.003,1507,13008,566.6999999999999,45199.2]
["2025-03-03T11:55:16.000000000",5943.98,5875.0,71.1,71.6,1.45,1.5,0.928,-0.072,0.003,692,61,0.003,1320,11794,603.5999999999999,45199.2]
["2025-03-03T11:55:16.000000000",5943.98,5880.0,66.4,66.8,1.75,1.8,0.916,-0.084,0.003,771,412,0.003,1602,13672,711.9,45199.2]
["2025-03-03T11:55:16.000000000",5943.98,5885.0,61.7,62.2,2.05,2.15,0.902,-0.098,0.004,214,149,0.004,693,14800,362.8,45199.2]
["2025-03-03T11:55:16.000000000",5943.98,5890.0,57.1,57.5,2.45,2.5,0.885,-0.115,0.004,299,661,0.004,1080,11463,551.6,45199.2]
["2025-03-03T11:55:16.000000000",5943.98,5895.0,52.6,53.0,2.9,3.0,0.865,-0.135,0.005,258,168,0.005,4635,8998,2446.5,45199.2]
["2025-03-03T11:55:16.000000000",5943.98,5900.0,48.2,48.6,3.5,3.6,0.843,-0.157,0.005,2072,1192,0.005,7150,31729,4611.0,45199.2]
["2025-03-03T11:55:16.000000000",5943.98,5905.0,43.9,44.2,4.1,4.2,0.817,-0.182,0.006,514,203,0.006,1170,8360,1010.4,45199.2]
["2025-03-03T11:55:16.000000000",5943.98,5910.0,39.6,40.0,4.9,5.0,0.79,-0.21,0.007,602,527,0.007,735,12174,935.9000000000002,45199.2]
["2025-03-03T11:55:16.000000000",5943.98,5915.0,35.6,35.9,5.8,5.9,0.756,-0.243,0.008,445,588,0.008,628,8500,858.4,45199.2]
["2025-03-03T11:55:16.000000000",5943.98,5920.0,31.6,32.0,6.9,7.0,0.721,-0.279,0.008,770,1193,0.008,496,17026,1012.8,45199.2]
["2025-03-03T11:55:16.000000000",5943.98,5925.0,27.9,28.2,8.1,8.3,0.681,-0.319,0.009,483,2500,0.009,717,13812,1080.0,45199.2]
["2025-03-03T11:55:16.000000000",5943.98,5930.0,24.4,24.6,9.6,9.7,0.637,-0.363,0.009,556,4407,0.009,514,17436,963.0,45199.2]
["2025-03-03T11:55:16.000000000",5943.98,5935.0,21.1,21.3,11.3,11.4,0.59,-0.41,0.01,461,5708,0.01,386,11802,847.0000000000001,45199.2]
["2025-03-03T11:55:16.000000000",5943.98,5940.0,18.0,18.2,13.2,13.4,0.54,-0.46,0.01,0,11889,0.01,1250,14142,1250.0,45199.2]
["2025-03-03T11:55:16.000000000",5943.98,5945.0,15.2,15.4,15.4,15.6,0.489,-0.511,0.01,562,10336,0.01,620,11405,1182.0,45199.2]
["2025-03-03T11:55:16.000000000",5943.98,5950.0,12.7,12.9,17.9,18.0,0.438,-0.563,0.01,1822,17215,0.01,1518,13875,3340.0,45199.2]
["2025-03-03T11:55:16.000000000",5943.98,5955.0,10.5,10.7,20.6,20.9,0.386,-0.614,0.01,1022,12068,0.01,552,5839,1574.0000000000002,45199.2]
["2025-03-03T11:55:16.000000000",5943.98,5960.0,8.6,8.7,23.7,23.9,0.336,-0.663,0.01,913,17708,0.01,766,6113,1679.0,45199.2]
["2025-03-03T11:55:16.000000000",5943.98,5965.0,6.9,7.1,27.0,27.3,0.289,-0.712,0.009,737,12230,0.009,588,3534,1192.5,45199.2]
["2025-03-03T11:55:16.000000000",5943.98,5970.0,5.5,5.7,30.6,30.9,0.245,-0.754,0.008,1364,20348,0.008,664,3434,1622.4,45199.2]
["2025-03-03T11:55:16.000000000",5943.98,5975.0,4.4,4.5,34.4,34.8,0.205,-0.795,0.008,1245,15736,0.008,428,2217,1338.4,45199.2]
["2025-03-03T11:55:16.000000000",5943.98,5980.0,3.5,3.6,38.5,38.9,0.171,-0.829,0.007,2609,21395,0.007,286,2003,2026.5,45199.2]
["2025-03-03T11:55:16.000000000",5943.98,5985.0,2.75,2.8,42.7,43.1,0.14,-0.86,0.006,841,16332,0.006,925,668,1059.6,45199.2]
["2025-03-03T11:55:16.000000000",5943.98,5990.0,2.15,2.2,47.1,47.5,0.115,-0.885,0.005,1258,18696,0.005,289,506,773.5,45199.2]
["2025-03-03T11:55:16.000000000",5943.98,5995.0,1.65,1.7,51.6,52.1,0.092,-0.908,0.004,4932,18487,0.004,317,347,2099.6000000000004,45199.2]
["2025-03-03T11:55:16.000000000",5943.98,6000.0,1.3,1.35,56.2,56.7,0.074,-0.926,0.004,7590,43309,0.004,1955,1053,3818.0,45199.2]
["2025-03-03T11:55:16.000000000",5943.98,6005.0,1.0,1.05,60.9,61.4,0.06,-0.94,0.003,1600,13830,0.003,253,373,555.9,45199.2]
["2025-03-03T11:55:16.000000000",5943.98,6010.0,0.75,0.8,65.7,66.2,0.048,-0.952,0.003,1443,16331,0.003,312,325,526.5,45199.2]
["2025-03-03T11:55:16.000000000",5943.98,6015.0,0.6,0.65,70.5,71.0,0.038,-0.962,0.002,2436,13082,0.002,157,106,518.6,45199.2]
["2025-03-03T11:55:16.000000000",5943.98,6020.0,0.45,0.5,75.4,75.9,0.03,-0.97,0.002,2648,19271,0.002,530,557,635.6,45199.2]
["2025-03-03T11:55:16.000000000",5943.98,6025.0,0.35,0.4,80.3,80.8,0.024,-0.977,0.001,9417,16528,0.001,1406,323,1082.3,45199.2]
["2025-03-03T11:55:16.000000000",5943.98,6030.0,0.25,0.3,85.2,85.7,0.018,-0.982,0.001,1682,11584,0.001,632,566,231.4,45199.2]
["2025-03-03T11:55:16.000000000",5943.98,6035.0,0.2,0.25,90.1,90.6,0.014,-0.986,0.001,2046,10581,0.001,191,76,223.7,45199.2]
["2025-03-03T11:55:16.000000000",5943.98,6040.0,0.1,0.2,95.0,95.6,0.011,-0.989,0.001,1551,10032,0.001,184,523,173.5,45199.2]
["2025-03-03T11:55:16.000000000",5943.98,6045.0,0.1,0.15,100.0,100.5,0.009,-0.991,0.001,1263,6223,0.001,178,28,144.1,45199.2]
["2025-03-03T11:55:16.000000000",5943.98,6050.0,0.05,0.1,105.0,105.5,0.006,-0.994,0.0,3219,7867,0.0,679,305,0.0,45199.2]
["2025-03-03T11:55:16.000000000",5943.98,6055.0,0.05,0.1,107.1,114.6,0.005,-0.995,0.0,1178,3583,0.0,209,59,0.0,45199.2]
["2025-03-03T11:55:16.000000000",5943.98,6060.0,0.0,0.1,112.5,120.5,0.004,-0.996,0.0,1130,6548,0.0,299,195,0.0,45199.2]
["2025-03-03T11:55:16.000000000",5943.98,6065.0,0.0,0.05,117.5,125.1,0.002,-0.998,0.0,1174,3234,0.0,337,40,0.0,45199.2]
["2025-03-03T11:55:27.000000000",5943.63,5820.0,123.8,124.5,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5293,86.8,45091.9]
["2025-03-03T11:55:27.000000000",5943.63,5825.0,118.9,119.5,0.25,0.35,0.985,-0.015,0.001,93,12,0.001,1321,3973,141.4,45091.9]
["2025-03-03T11:55:27.000000000",5943.63,5830.0,113.9,114.5,0.3,0.4,0.982,-0.018,0.001,51,2,0.001,904,5677,95.5,45091.9]
["2025-03-03T11:55:27.000000000",5943.63,5835.0,109.0,109.6,0.4,0.45,0.98,-0.02,0.001,80,3,0.001,713,4558,79.3,45091.9]
["2025-03-03T11:55:27.000000000",5943.63,5840.0,104.1,104.7,0.45,0.5,0.976,-0.024,0.001,61,42,0.001,1383,8515,144.4,45091.9]
["2025-03-03T11:55:27.000000000",5943.63,5845.0,99.1,99.7,0.55,0.6,0.972,-0.027,0.001,100,119,0.001,722,5997,82.19999999999999,45091.9]
["2025-03-03T11:55:27.000000000",5943.63,5850.0,94.2,94.8,0.65,0.7,0.968,-0.032,0.001,409,220,0.001,0,12738,40.900000000000006,45091.9]
["2025-03-03T11:55:27.000000000",5943.63,5855.0,89.4,90.0,0.75,0.8,0.962,-0.038,0.002,257,103,0.002,1358,7645,323.00000000000006,45091.9]
["2025-03-03T11:55:27.000000000",5943.63,5860.0,84.5,85.1,0.9,0.95,0.955,-0.045,0.002,203,82,0.002,2118,13077,464.19999999999993,45091.9]
["2025-03-03T11:55:27.000000000",5943.63,5865.0,79.7,80.3,1.05,1.1,0.948,-0.052,0.002,152,61,0.002,512,9342,132.8,45091.9]
["2025-03-03T11:55:27.000000000",5943.63,5870.0,74.9,75.5,1.25,1.35,0.939,-0.061,0.003,382,140,0.003,1507,13012,566.6999999999999,45091.9]
["2025-03-03T11:55:27.000000000",5943.63,5875.0,70.1,70.7,1.5,1.55,0.928,-0.072,0.003,692,61,0.003,1320,11794,603.5999999999999,45091.9]
["2025-03-03T11:55:27.000000000",5943.63,5880.0,65.4,66.0,1.8,1.85,0.915,-0.085,0.003,771,412,0.003,1602,13672,711.9,45091.9]
["2025-03-03T11:55:27.000000000",5943.63,5885.0,60.8,61.3,2.15,2.2,0.901,-0.099,0.004,214,149,0.004,693,14805,362.8,45091.9]
["2025-03-03T11:55:27.000000000",5943.63,5890.0,56.2,56.7,2.55,2.6,0.884,-0.116,0.004,299,661,0.004,1080,11563,551.6,45091.9]
["2025-03-03T11:55:27.000000000",5943.63,5895.0,51.7,52.2,3.0,3.1,0.865,-0.135,0.005,258,168,0.005,4635,8998,2446.5,45091.9]
["2025-03-03T11:55:27.000000000",5943.63,5900.0,47.3,47.8,3.6,3.7,0.843,-0.157,0.005,2072,1192,0.005,7150,31734,4611.0,45091.9]
["2025-03-03T11:55:27.000000000",5943.63,5905.0,43.0,43.4,4.3,4.4,0.818,-0.183,0.006,514,203,0.006,1170,8360,1010.4,45091.9]
["2025-03-03T11:55:27.000000000",5943.63,5910.0,38.8,39.2,5.1,5.2,0.788,-0.211,0.007,602,527,0.007,735,12174,935.9000000000002,45091.9]
["2025-03-03T11:55:27.000000000",5943.63,5915.0,34.8,35.2,6.0,6.2,0.757,-0.243,0.007,445,588,0.007,628,8504,751.1,45091.9]
["2025-03-03T11:55:27.000000000",5943.63,5920.0,30.9,31.3,7.1,7.3,0.721,-0.279,0.008,770,1193,0.008,496,17026,1012.8,45091.9]
["2025-03-03T11:55:27.000000000",5943.63,5925.0,27.3,27.6,8.4,8.6,0.681,-0.319,0.009,483,2500,0.009,717,13814,1080.0,45091.9]
["2025-03-03T11:55:27.000000000",5943.63,5930.0,23.8,24.0,9.9,10.1,0.638,-0.362,0.009,556,4408,0.009,514,17449,963.0,45091.9]
["2025-03-03T11:55:27.000000000",5943.63,5935.0,20.5,20.7,11.6,11.8,0.591,-0.409,0.01,461,5710,0.01,386,11802,847.0000000000001,45091.9]
["2025-03-03T11:55:27.000000000",5943.63,5940.0,17.5,17.7,13.6,13.8,0.542,-0.458,0.01,0,11897,0.01,1250,14142,1250.0,45091.9]
["2025-03-03T11:55:27.000000000",5943.63,5945.0,14.8,14.9,15.9,16.0,0.491,-0.509,0.01,562,10352,0.01,620,11409,1182.0,45091.9]
["2025-03-03T11:55:27.000000000",5943.63,5950.0,12.3,12.5,18.4,18.6,0.439,-0.561,0.01,1822,17222,0.01,1518,13875,3340.0,45091.9]
["2025-03-03T11:55:27.000000000",5943.63,5955.0,10.2,10.3,21.2,21.5,0.387,-0.613,0.01,1022,12069,0.01,552,5839,1574.0000000000002,45091.9]
["2025-03-03T11:55:27.000000000",5943.63,5960.0,8.3,8.4,24.3,24.6,0.337,-0.663,0.01,913,17722,0.01,766,6113,1679.0,45091.9]
["2025-03-03T11:55:27.000000000",5943.63,5965.0,6.7,6.8,27.7,28.1,0.289,-0.711,0.009,737,12230,0.009,588,3534,1192.5,45091.9]
["2025-03-03T11:55:27.000000000",5943.63,5970.0,5.3,5.5,31.3,31.8,0.245,-0.754,0.008,1364,20359,0.008,664,3434,1622.4,45091.9]
["2025-03-03T11:55:27.000000000",5943.63,5975.0,4.2,4.4,35.2,35.6,0.206,-0.795,0.008,1245,15737,0.008,428,2218,1338.4,45091.9]
["2025-03-03T11:55:27.000000000",5943.63,5980.0,3.3,3.5,39.3,39.8,0.171,-0.83,0.007,2609,21407,0.007,286,2003,2026.5,45091.9]
["2025-03-03T11:55:27.000000000",5943.63,5985.0,2.65,2.7,43.5,44.0,0.14,-0.86,0.006,841,16334,0.006,925,668,1059.6,45091.9]
["2025-03-03T11:55:27.000000000",5943.63,5990.0,2.05,2.1,47.9,48.5,0.114,-0.885,0.005,1258,18714,0.005,289,506,773.5,45091.9]
["2025-03-03T11:55:27.000000000",5943.63,5995.0,1.6,1.65,52.5,53.0,0.093,-0.908,0.004,4932,18488,0.004,317,347,2099.6000000000004,45091.9]
["2025-03-03T11:55:27.000000000",5943.63,6000.0,1.25,1.3,57.1,57.7,0.074,-0.926,0.004,7590,43324,0.004,1955,1053,3818.0,45091.9]
["2025-03-03T11:55:27.000000000",5943.63,6005.0,0.95,1.0,61.8,62.4,0.06,-0.94,0.003,1600,13879,0.003,253,373,555.9,45091.9]
["2025-03-03T11:55:27.000000000",5943.63,6010.0,0.75,0.8,66.6,67.2,0.048,-0.952,0.003,1443,16333,0.003,312,325,526.5,45091.9]
["2025-03-03T11:55:27.000000000",5943.63,6015.0,0.55,0.65,71.4,72.0,0.039,-0.961,0.002,2436,13083,0.002,157,106,518.6,45091.9]
["2025-03-03T11:55:27.000000000",5943.63,6020.0,0.45,0.5,76.3,76.9,0.03,-0.969,0.002,2648,19271,0.002,530,557,635.6,45091.9]
["2025-03-03T11:55:27.000000000",5943.63,6025.0,0.35,0.4,81.2,81.8,0.024,-0.976,0.001,9417,16538,0.001,1406,323,1082.3,45091.9]
["2025-03-03T11:55:27.000000000",5943.63,6030.0,0.25,0.3,86.1,86.7,0.019,-0.981,0.001,1682,11584,0.001,632,566,231.4,45091.9]
["2025-03-03T11:55:27.000000000",5943.63,6035.0,0.15,0.25,91.0,91.6,0.014,-0.986,0.001,2046,10582,0.001,191,76,223.7,45091.9]
["2025-03-03T11:55:27.000000000",5943.63,6040.0,0.1,0.2,96.0,96.6,0.011,-0.989,0.001,1551,10032,0.001,184,523,173.5,45091.9]
["2025-03-03T11:55:27.000000000",5943.63,6045.0,0.1,0.15,100.9,101.5,0.009,-0.991,0.001,1263,6223,0.001,178,28,144.1,45091.9]
["2025-03-03T11:55:27.000000000",5943.63,6050.0,0.05,0.1,105.9,106.5,0.006,-0.994,0.0,3219,7867,0.0,679,305,0.0,45091.9]
["2025-03-03T11:55:27.000000000",5943.63,6055.0,0.05,0.1,107.1,114.6,0.005,-0.995,0.0,1178,3583,0.0,209,59,0.0,45091.9]
["2025-03-03T11:55:27.000000000",5943.63,6060.0,0.0,0.1,112.5,120.5,0.004,-0.996,0.0,1130,6548,0.0,299,195,0.0,45091.9]
["2025-03-03T11:55:27.000000000",5943.63,6065.0,0.0,0.05,117.5,125.1,0.002,-0.998,0.0,1174,3244,0.0,337,40,0.0,45091.9]
["2025-03-03T11:55:39.000000000",5942.85,5820.0,122.5,128.2,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5293,86.8,45778.59999999999]
["2025-03-03T11:55:39.000000000",5942.85,5825.0,117.6,118.2,0.3,0.35,0.984,-0.016,0.001,93,12,0.001,1321,3973,141.4,45778.59999999999]
["2025-03-03T11:55:39.000000000",5942.85,5830.0,112.6,117.6,0.35,0.4,0.981,-0.019,0.001,51,2,0.001,904,5677,95.5,45778.59999999999]
["2025-03-03T11:55:39.000000000",5942.85,5835.0,107.7,108.3,0.4,0.45,0.979,-0.021,0.001,80,3,0.001,713,4558,79.3,45778.59999999999]
["2025-03-03T11:55:39.000000000",5942.85,5840.0,102.8,103.4,0.45,0.55,0.975,-0.025,0.001,61,42,0.001,1383,8515,144.4,45778.59999999999]
["2025-03-03T11:55:39.000000000",5942.85,5845.0,97.9,99.0,0.55,0.6,0.971,-0.029,0.001,100,119,0.001,722,5998,82.19999999999999,45778.59999999999]
["2025-03-03T11:55:39.000000000",5942.85,5850.0,93.0,93.6,0.65,0.7,0.967,-0.033,0.001,409,220,0.001,0,12738,40.900000000000006,45778.59999999999]
["2025-03-03T11:55:39.000000000",5942.85,5855.0,88.1,88.7,0.8,0.85,0.96,-0.04,0.002,257,103,0.002,1358,7666,323.00000000000006,45778.59999999999]
["2025-03-03T11:55:39.000000000",5942.85,5860.0,83.2,84.4,0.95,1.0,0.953,-0.047,0.002,203,82,0.002,2118,13112,464.19999999999993,45778.59999999999]
["2025-03-03T11:55:39.000000000",5942.85,5865.0,78.4,79.6,1.1,1.2,0.946,-0.054,0.002,152,61,0.002,512,9343,132.8,45778.59999999999]
["2025-03-03T11:55:39.000000000",5942.85,5870.0,73.6,74.7,1.3,1.4,0.937,-0.064,0.003,382,140,0.003,1507,13016,566.6999999999999,45778.59999999999]
["2025-03-03T11:55:39.000000000",5942.85,5875.0,68.9,69.5,1.6,1.65,0.925,-0.075,0.003,692,61,0.003,1320,11804,603.5999999999999,45778.59999999999]
["2025-03-03T11:55:39.000000000",5942.85,5880.0,64.2,64.8,1.9,1.95,0.912,-0.088,0.003,771,412,0.003,1602,13711,711.9,45778.59999999999]
["2025-03-03T11:55:39.000000000",5942.85,5885.0,59.6,60.1,2.25,2.3,0.897,-0.102,0.004,214,149,0.004,693,14810,362.8,45778.59999999999]
["2025-03-03T11:55:39.000000000",5942.85,5890.0,55.0,55.7,2.7,2.75,0.88,-0.121,0.004,299,661,0.004,1080,11564,551.6,45778.59999999999]
["2025-03-03T11:55:39.000000000",5942.85,5895.0,50.6,51.2,3.2,3.3,0.86,-0.139,0.005,258,168,0.005,4635,9001,2446.5,45778.59999999999]
["2025-03-03T11:55:39.000000000",5942.85,5900.0,46.2,46.7,3.8,3.9,0.837,-0.162,0.006,2072,1192,0.006,7150,31737,5533.2,45778.59999999999]
["2025-03-03T11:55:39.000000000",5942.85,5905.0,41.9,42.4,4.5,4.6,0.81,-0.189,0.006,514,203,0.006,1170,8365,1010.4,45778.59999999999]
["2025-03-03T11:55:39.000000000",5942.85,5910.0,37.7,38.3,5.3,5.5,0.782,-0.217,0.007,602,527,0.007,735,12174,935.9000000000002,45778.59999999999]
["2025-03-03T11:55:39.000000000",5942.85,5915.0,33.7,34.2,6.3,6.4,0.748,-0.252,0.008,445,588,0.008,628,8513,858.4,45778.59999999999]
["2025-03-03T11:55:39.000000000",5942.85,5920.0,29.9,30.3,7.5,7.6,0.712,-0.288,0.008,770,1193,0.008,496,17026,1012.8,45778.59999999999]
["2025-03-03T11:55:39.000000000",5942.85,5925.0,26.3,26.6,8.8,8.9,0.672,-0.328,0.009,483,2500,0.009,717,13820,1080.0,45778.59999999999]
["2025-03-03T11:55:39.000000000",5942.85,5930.0,22.9,23.1,10.4,10.5,0.628,-0.372,0.009,556,4408,0.009,514,17459,963.0,45778.59999999999]
["2025-03-03T11:55:39.000000000",5942.85,5935.0,19.7,19.9,12.1,12.3,0.581,-0.419,0.01,461,5715,0.01,386,11802,847.0000000000001,45778.59999999999]
["2025-03-03T11:55:39.000000000",5942.85,5940.0,16.8,16.9,14.2,14.4,0.531,-0.469,0.01,0,11913,0.01,1250,14151,1250.0,45778.59999999999]
["2025-03-03T11:55:39.000000000",5942.85,5945.0,14.1,14.3,16.5,16.7,0.48,-0.52,0.01,562,10355,0.01,620,11411,1182.0,45778.59999999999]
["2025-03-03T11:55:39.000000000",5942.85,5950.0,11.7,11.9,19.1,19.3,0.428,-0.572,0.01,1822,17227,0.01,1518,13877,3340.0,45778.59999999999]
["2025-03-03T11:55:39.000000000",5942.85,5955.0,9.6,9.8,22.0,22.3,0.376,-0.624,0.01,1022,12073,0.01,552,5839,1574.0000000000002,45778.59999999999]
["2025-03-03T11:55:39.000000000",5942.85,5960.0,7.8,8.0,25.2,25.4,0.326,-0.674,0.01,913,17844,0.01,766,6113,1679.0,45778.59999999999]
["2025-03-03T11:55:39.000000000",5942.85,5965.0,6.3,6.4,28.5,29.0,0.279,-0.721,0.009,737,12238,0.009,588,3534,1192.5,45778.59999999999]
["2025-03-03T11:55:39.000000000",5942.85,5970.0,5.0,5.1,32.3,32.7,0.236,-0.764,0.008,1364,20370,0.008,664,3434,1622.4,45778.59999999999]
["2025-03-03T11:55:39.000000000",5942.85,5975.0,4.0,4.1,36.2,36.7,0.196,-0.804,0.007,1245,15742,0.007,428,2218,1171.1,45778.59999999999]
["2025-03-03T11:55:39.000000000",5942.85,5980.0,3.1,3.2,40.2,40.9,0.162,-0.836,0.007,2609,21412,0.007,286,2003,2026.5,45778.59999999999]
["2025-03-03T11:55:39.000000000",5942.85,5985.0,2.45,2.5,44.6,45.2,0.134,-0.866,0.006,841,16339,0.006,925,668,1059.6,45778.59999999999]
["2025-03-03T11:55:39.000000000",5942.85,5990.0,1.95,2.0,48.5,49.7,0.109,-0.891,0.005,1258,18725,0.005,289,506,773.5,45778.59999999999]
["2025-03-03T11:55:39.000000000",5942.85,5995.0,1.5,1.55,53.6,54.2,0.087,-0.912,0.004,4932,18495,0.004,317,347,2099.6000000000004,45778.59999999999]
["2025-03-03T11:55:39.000000000",5942.85,6000.0,1.15,1.2,58.3,58.9,0.072,-0.928,0.004,7590,43334,0.004,1955,1053,3818.0,45778.59999999999]
["2025-03-03T11:55:39.000000000",5942.85,6005.0,0.9,0.95,62.5,63.7,0.056,-0.943,0.003,1600,13880,0.003,253,373,555.9,45778.59999999999]
["2025-03-03T11:55:39.000000000",5942.85,6010.0,0.7,0.75,67.3,68.5,0.045,-0.955,0.002,1443,16334,0.002,312,325,351.0,45778.59999999999]
["2025-03-03T11:55:39.000000000",5942.85,6015.0,0.55,0.6,72.6,73.3,0.036,-0.964,0.002,2436,13084,0.002,157,106,518.6,45778.59999999999]
["2025-03-03T11:55:39.000000000",5942.85,6020.0,0.4,0.45,77.0,78.2,0.028,-0.972,0.002,2648,19277,0.002,530,557,635.6,45778.59999999999]
["2025-03-03T11:55:39.000000000",5942.85,6025.0,0.3,0.35,81.9,83.1,0.022,-0.978,0.001,9417,16543,0.001,1406,323,1082.3,45778.59999999999]
["2025-03-03T11:55:39.000000000",5942.85,6030.0,0.2,0.3,87.3,88.0,0.017,-0.982,0.001,1682,11584,0.001,632,566,231.4,45778.59999999999]
["2025-03-03T11:55:39.000000000",5942.85,6035.0,0.15,0.2,92.3,92.9,0.012,-0.988,0.001,2046,10582,0.001,191,76,223.7,45778.59999999999]
["2025-03-03T11:55:39.000000000",5942.85,6040.0,0.1,0.15,97.2,97.9,0.009,-0.991,0.001,1551,10033,0.001,184,523,173.5,45778.59999999999]
["2025-03-03T11:55:39.000000000",5942.85,6045.0,0.1,0.15,102.2,102.8,0.009,-0.991,0.001,1263,6223,0.001,178,28,144.1,45778.59999999999]
["2025-03-03T11:55:39.000000000",5942.85,6050.0,0.05,0.1,107.1,107.8,0.006,-0.994,0.0,3219,7867,0.0,679,305,0.0,45778.59999999999]
["2025-03-03T11:55:39.000000000",5942.85,6055.0,0.05,0.1,108.3,115.5,0.005,-0.995,0.0,1178,3583,0.0,209,59,0.0,45778.59999999999]
["2025-03-03T11:55:39.000000000",5942.85,6060.0,0.0,0.1,112.5,120.5,0.004,-0.996,0.0,1130,6548,0.0,299,195,0.0,45778.59999999999]
["2025-03-03T11:55:39.000000000",5942.85,6065.0,0.0,0.05,117.5,125.1,0.002,-0.998,0.0,1174,3244,0.0,337,40,0.0,45778.59999999999]
["2025-03-03T11:55:50.000000000",5941.79,5820.0,121.8,122.4,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5293,86.8,45778.59999999999]
["2025-03-03T11:55:50.000000000",5941.79,5825.0,116.8,117.5,0.3,0.35,0.984,-0.016,0.001,93,12,0.001,1321,3975,141.4,45778.59999999999]
["2025-03-03T11:55:50.000000000",5941.79,5830.0,111.9,112.5,0.35,0.4,0.981,-0.019,0.001,51,2,0.001,904,5682,95.5,45778.59999999999]
["2025-03-03T11:55:50.000000000",5941.79,5835.0,106.9,107.6,0.4,0.45,0.979,-0.021,0.001,80,3,0.001,713,4558,79.3,45778.59999999999]
["2025-03-03T11:55:50.000000000",5941.79,5840.0,102.0,102.7,0.5,0.55,0.975,-0.025,0.001,61,42,0.001,1383,8518,144.4,45778.59999999999]
["2025-03-03T11:55:50.000000000",5941.79,5845.0,97.1,97.8,0.55,0.65,0.971,-0.029,0.001,100,119,0.001,722,6048,82.19999999999999,45778.59999999999]
["2025-03-03T11:55:50.000000000",5941.79,5850.0,92.2,92.9,0.65,0.75,0.967,-0.033,0.001,409,220,0.001,0,12741,40.900000000000006,45778.59999999999]
["2025-03-03T11:55:50.000000000",5941.79,5855.0,87.4,88.0,0.8,0.9,0.96,-0.04,0.002,257,103,0.002,1358,7669,323.00000000000006,45778.59999999999]
["2025-03-03T11:55:50.000000000",5941.79,5860.0,82.5,83.1,0.95,1.05,0.953,-0.047,0.002,203,82,0.002,2118,13134,464.19999999999993,45778.59999999999]
["2025-03-03T11:55:50.000000000",5941.79,5865.0,77.7,78.3,1.15,1.2,0.946,-0.054,0.002,152,61,0.002,512,9343,132.8,45778.59999999999]
["2025-03-03T11:55:50.000000000",5941.79,5870.0,72.9,73.5,1.35,1.45,0.937,-0.064,0.003,382,140,0.003,1507,13043,566.6999999999999,45778.59999999999]
["2025-03-03T11:55:50.000000000",5941.79,5875.0,68.2,68.8,1.65,1.7,0.925,-0.075,0.003,692,61,0.003,1320,11814,603.5999999999999,45778.59999999999]
["2025-03-03T11:55:50.000000000",5941.79,5880.0,63.5,64.1,1.95,2.0,0.912,-0.088,0.003,771,412,0.003,1602,13712,711.9,45778.59999999999]
["2025-03-03T11:55:50.000000000",5941.79,5885.0,58.9,59.5,2.3,2.4,0.897,-0.102,0.004,214,149,0.004,693,14815,362.8,45778.59999999999]
["2025-03-03T11:55:50.000000000",5941.79,5890.0,54.4,54.9,2.75,2.85,0.88,-0.121,0.004,299,661,0.004,1080,11565,551.6,45778.59999999999]
["2025-03-03T11:55:50.000000000",5941.79,5895.0,49.9,50.4,3.3,3.4,0.86,-0.139,0.005,258,168,0.005,4635,9009,2446.5,45778.59999999999]
["2025-03-03T11:55:50.000000000",5941.79,5900.0,45.5,46.0,3.9,4.0,0.837,-0.162,0.006,2072,1192,0.006,7150,31742,5533.2,45778.59999999999]
["2025-03-03T11:55:50.000000000",5941.79,5905.0,41.3,41.7,4.6,4.7,0.81,-0.189,0.006,514,203,0.006,1170,8366,1010.4,45778.59999999999]
["2025-03-03T11:55:50.000000000",5941.79,5910.0,37.1,37.6,5.5,5.6,0.782,-0.217,0.007,602,527,0.007,735,12174,935.9000000000002,45778.59999999999]
["2025-03-03T11:55:50.000000000",5941.79,5915.0,33.2,33.6,6.5,6.6,0.748,-0.252,0.008,445,588,0.008,628,8529,858.4,45778.59999999999]
["2025-03-03T11:55:50.000000000",5941.79,5920.0,29.3,29.7,7.7,7.8,0.712,-0.288,0.008,770,1193,0.008,496,17048,1012.8,45778.59999999999]
["2025-03-03T11:55:50.000000000",5941.79,5925.0,25.8,26.1,9.0,9.2,0.672,-0.328,0.009,483,2504,0.009,717,13823,1080.0,45778.59999999999]
["2025-03-03T11:55:50.000000000",5941.79,5930.0,22.4,22.7,10.6,10.8,0.628,-0.372,0.009,556,4410,0.009,514,17465,963.0,45778.59999999999]
["2025-03-03T11:55:50.000000000",5941.79,5935.0,19.3,19.5,12.5,12.6,0.581,-0.419,0.01,461,5717,0.01,386,11807,847.0000000000001,45778.59999999999]
["2025-03-03T11:55:50.000000000",5941.79,5940.0,16.4,16.5,14.5,14.7,0.531,-0.469,0.01,0,11923,0.01,1250,14185,1250.0,45778.59999999999]
["2025-03-03T11:55:50.000000000",5941.79,5945.0,13.7,13.9,16.9,17.1,0.48,-0.52,0.01,562,10368,0.01,620,11415,1182.0,45778.59999999999]
["2025-03-03T11:55:50.000000000",5941.79,5950.0,11.4,11.6,19.5,19.8,0.428,-0.572,0.01,1822,17255,0.01,1518,13888,3340.0,45778.59999999999]
["2025-03-03T11:55:50.000000000",5941.79,5955.0,9.3,9.5,22.5,22.7,0.376,-0.624,0.01,1022,12079,0.01,552,5842,1574.0000000000002,45778.59999999999]
["2025-03-03T11:55:50.000000000",5941.79,5960.0,7.6,7.7,25.7,26.0,0.326,-0.674,0.01,913,17877,0.01,766,6113,1679.0,45778.59999999999]
["2025-03-03T11:55:50.000000000",5941.79,5965.0,6.1,6.2,29.1,29.6,0.279,-0.721,0.009,737,12247,0.009,588,3534,1192.5,45778.59999999999]
["2025-03-03T11:55:50.000000000",5941.79,5970.0,4.8,5.0,32.8,33.3,0.236,-0.764,0.008,1364,20395,0.008,664,3434,1622.4,45778.59999999999]
["2025-03-03T11:55:50.000000000",5941.79,5975.0,3.8,4.0,36.8,37.3,0.196,-0.804,0.007,1245,15746,0.007,428,2218,1171.1,45778.59999999999]
["2025-03-03T11:55:50.000000000",5941.79,5980.0,3.0,3.1,41.0,41.5,0.162,-0.836,0.007,2609,21437,0.007,286,2003,2026.5,45778.59999999999]
["2025-03-03T11:55:50.000000000",5941.79,5985.0,2.35,2.45,45.3,45.9,0.134,-0.866,0.006,841,16346,0.006,925,668,1059.6,45778.59999999999]
["2025-03-03T11:55:50.000000000",5941.79,5990.0,1.85,1.9,49.8,50.3,0.109,-0.891,0.005,1258,18744,0.005,289,506,773.5,45778.59999999999]
["2025-03-03T11:55:50.000000000",5941.79,5995.0,1.45,1.5,54.3,55.0,0.087,-0.912,0.004,4932,18498,0.004,317,347,2099.6000000000004,45778.59999999999]
["2025-03-03T11:55:50.000000000",5941.79,6000.0,1.1,1.2,59.0,59.6,0.072,-0.928,0.004,7590,43346,0.004,1955,1053,3818.0,45778.59999999999]
["2025-03-03T11:55:50.000000000",5941.79,6005.0,0.85,0.95,63.7,64.4,0.056,-0.943,0.003,1600,13885,0.003,253,373,555.9,45778.59999999999]
["2025-03-03T11:55:50.000000000",5941.79,6010.0,0.7,0.75,68.5,69.2,0.045,-0.955,0.002,1443,16346,0.002,312,325,351.0,45778.59999999999]
["2025-03-03T11:55:50.000000000",5941.79,6015.0,0.5,0.6,73.4,74.0,0.036,-0.964,0.002,2436,13085,0.002,157,106,518.6,45778.59999999999]
["2025-03-03T11:55:50.000000000",5941.79,6020.0,0.4,0.45,78.3,78.9,0.028,-0.972,0.002,2648,19280,0.002,530,557,635.6,45778.59999999999]
["2025-03-03T11:55:50.000000000",5941.79,6025.0,0.3,0.35,83.2,83.8,0.022,-0.978,0.001,9417,16544,0.001,1406,323,1082.3,45778.59999999999]
["2025-03-03T11:55:50.000000000",5941.79,6030.0,0.2,0.3,88.1,88.7,0.017,-0.982,0.001,1682,11584,0.001,632,566,231.4,45778.59999999999]
["2025-03-03T11:55:50.000000000",5941.79,6035.0,0.15,0.2,93.0,93.7,0.012,-0.988,0.001,2046,10584,0.001,191,76,223.7,45778.59999999999]
["2025-03-03T11:55:50.000000000",5941.79,6040.0,0.1,0.15,98.0,98.6,0.009,-0.991,0.001,1551,10033,0.001,184,523,173.5,45778.59999999999]
["2025-03-03T11:55:50.000000000",5941.79,6045.0,0.1,0.15,102.9,103.6,0.009,-0.991,0.001,1263,6223,0.001,178,28,144.1,45778.59999999999]
["2025-03-03T11:55:50.000000000",5941.79,6050.0,0.05,0.1,107.9,108.6,0.006,-0.994,0.0,3219,7867,0.0,679,305,0.0,45778.59999999999]
["2025-03-03T11:55:50.000000000",5941.79,6055.0,0.05,0.1,109.8,117.0,0.005,-0.995,0.0,1178,3583,0.0,209,59,0.0,45778.59999999999]
["2025-03-03T11:55:50.000000000",5941.79,6060.0,0.0,0.1,114.1,122.0,0.004,-0.996,0.0,1130,6548,0.0,299,195,0.0,45778.59999999999]
["2025-03-03T11:55:50.000000000",5941.79,6065.0,0.0,0.05,119.1,126.8,0.002,-0.998,0.0,1174,3244,0.0,337,40,0.0,45778.59999999999]
["2025-03-03T11:56:01.000000000",5941.78,5820.0,118.8,126.6,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5293,86.8,44889.8]
["2025-03-03T11:56:01.000000000",5941.78,5825.0,113.6,120.5,0.3,0.35,0.984,-0.016,0.001,93,12,0.001,1321,3975,141.4,44889.8]
["2025-03-03T11:56:01.000000000",5941.78,5830.0,109.0,115.5,0.35,0.4,0.981,-0.019,0.001,51,2,0.001,904,5682,95.5,44889.8]
["2025-03-03T11:56:01.000000000",5941.78,5835.0,103.8,110.4,0.4,0.45,0.979,-0.021,0.001,80,3,0.001,713,4558,79.3,44889.8]
["2025-03-03T11:56:01.000000000",5941.78,5840.0,99.2,105.6,0.5,0.55,0.974,-0.026,0.001,61,42,0.001,1383,8519,144.4,44889.8]
["2025-03-03T11:56:01.000000000",5941.78,5845.0,96.7,98.1,0.6,0.65,0.97,-0.03,0.001,100,119,0.001,722,6048,82.19999999999999,44889.8]
["2025-03-03T11:56:01.000000000",5941.78,5850.0,91.8,93.2,0.7,0.75,0.964,-0.035,0.002,409,220,0.002,0,12743,81.80000000000001,44889.8]
["2025-03-03T11:56:01.000000000",5941.78,5855.0,86.9,88.3,0.8,0.9,0.959,-0.041,0.002,257,103,0.002,1358,7670,323.00000000000006,44889.8]
["2025-03-03T11:56:01.000000000",5941.78,5860.0,82.1,83.5,0.95,1.05,0.952,-0.048,0.002,203,82,0.002,2118,13137,464.19999999999993,44889.8]
["2025-03-03T11:56:01.000000000",5941.78,5865.0,77.3,78.6,1.15,1.2,0.944,-0.056,0.002,152,61,0.002,512,9344,132.8,44889.8]
["2025-03-03T11:56:01.000000000",5941.78,5870.0,72.5,73.9,1.4,1.45,0.934,-0.066,0.003,382,140,0.003,1507,13048,566.6999999999999,44889.8]
["2025-03-03T11:56:01.000000000",5941.78,5875.0,67.7,69.1,1.65,1.7,0.923,-0.077,0.003,692,61,0.003,1320,11815,603.5999999999999,44889.8]
["2025-03-03T11:56:01.000000000",5941.78,5880.0,63.2,64.0,1.95,2.0,0.909,-0.091,0.004,771,412,0.004,1602,13715,949.2,44889.8]
["2025-03-03T11:56:01.000000000",5941.78,5885.0,58.6,59.4,2.35,2.4,0.894,-0.106,0.004,214,149,0.004,693,14816,362.8,44889.8]
["2025-03-03T11:56:01.000000000",5941.78,5890.0,54.1,54.8,2.8,2.85,0.876,-0.124,0.005,299,661,0.005,1080,11565,689.5,44889.8]
["2025-03-03T11:56:01.000000000",5941.78,5895.0,49.6,50.3,3.3,3.4,0.855,-0.145,0.005,258,168,0.005,4635,9021,2446.5,44889.8]
["2025-03-03T11:56:01.000000000",5941.78,5900.0,45.2,46.0,3.9,4.0,0.832,-0.168,0.006,2072,1192,0.006,7150,31753,5533.2,44889.8]
["2025-03-03T11:56:01.000000000",5941.78,5905.0,41.0,41.7,4.6,4.8,0.806,-0.194,0.006,514,203,0.006,1170,8367,1010.4,44889.8]
["2025-03-03T11:56:01.000000000",5941.78,5910.0,36.9,37.4,5.5,5.6,0.775,-0.225,0.007,602,527,0.007,735,12174,935.9000000000002,44889.8]
["2025-03-03T11:56:01.000000000",5941.78,5915.0,33.0,33.4,6.5,6.7,0.741,-0.259,0.008,445,588,0.008,628,8536,858.4,44889.8]
["2025-03-03T11:56:01.000000000",5941.78,5920.0,29.2,29.6,7.7,7.8,0.703,-0.297,0.008,770,1193,0.008,496,17053,1012.8,44889.8]
["2025-03-03T11:56:01.000000000",5941.78,5925.0,25.6,25.9,9.1,9.3,0.662,-0.338,0.009,483,2504,0.009,717,13828,1080.0,44889.8]
["2025-03-03T11:56:01.000000000",5941.78,5930.0,22.3,22.5,10.7,10.9,0.618,-0.382,0.01,556,4413,0.01,514,17493,1070.0,44889.8]
["2025-03-03T11:56:01.000000000",5941.78,5935.0,19.1,19.3,12.5,12.7,0.57,-0.43,0.01,461,5717,0.01,386,11810,847.0000000000001,44889.8]
["2025-03-03T11:56:01.000000000",5941.78,5940.0,16.2,16.4,14.6,14.8,0.52,-0.48,0.01,0,11934,0.01,1250,14202,1250.0,44889.8]
["2025-03-03T11:56:01.000000000",5941.78,5945.0,13.6,13.8,17.0,17.2,0.468,-0.532,0.01,562,10371,0.01,620,11417,1182.0,44889.8]
["2025-03-03T11:56:01.000000000",5941.78,5950.0,11.3,11.5,19.7,19.9,0.416,-0.584,0.01,1822,17260,0.01,1518,13893,3340.0,44889.8]
["2025-03-03T11:56:01.000000000",5941.78,5955.0,9.3,9.4,22.6,22.9,0.365,-0.635,0.01,1022,12084,0.01,552,5842,1574.0000000000002,44889.8]
["2025-03-03T11:56:01.000000000",5941.78,5960.0,7.5,7.7,25.9,26.1,0.316,-0.684,0.009,913,17878,0.009,766,6113,1511.0999999999997,44889.8]
["2025-03-03T11:56:01.000000000",5941.78,5965.0,6.0,6.2,29.3,29.8,0.269,-0.731,0.009,737,12253,0.009,588,3534,1192.5,44889.8]
["2025-03-03T11:56:01.000000000",5941.78,5970.0,4.8,4.9,33.0,33.5,0.227,-0.773,0.008,1364,20404,0.008,664,3434,1622.4,44889.8]
["2025-03-03T11:56:01.000000000",5941.78,5975.0,3.8,3.9,36.8,37.6,0.19,-0.81,0.007,1245,15759,0.007,428,2218,1171.1,44889.8]
["2025-03-03T11:56:01.000000000",5941.78,5980.0,3.0,3.1,41.0,41.8,0.156,-0.844,0.006,2609,21437,0.006,286,2003,1737.0,44889.8]
["2025-03-03T11:56:01.000000000",5941.78,5985.0,2.35,2.4,45.3,46.1,0.128,-0.872,0.006,841,16350,0.006,925,668,1059.6,44889.8]
["2025-03-03T11:56:01.000000000",5941.78,5990.0,1.85,1.9,49.4,50.8,0.104,-0.896,0.005,1258,18755,0.005,289,506,773.5,44889.8]
["2025-03-03T11:56:01.000000000",5941.78,5995.0,1.45,1.5,54.0,55.4,0.084,-0.916,0.004,4932,18511,0.004,317,347,2099.6000000000004,44889.8]
["2025-03-03T11:56:01.000000000",5941.78,6000.0,1.1,1.15,58.7,60.1,0.068,-0.932,0.003,7590,43351,0.003,1955,1053,2863.5,44889.8]
["2025-03-03T11:56:01.000000000",5941.78,6005.0,0.85,0.9,63.4,64.8,0.054,-0.946,0.003,1600,13887,0.003,253,373,555.9,44889.8]
["2025-03-03T11:56:01.000000000",5941.78,6010.0,0.65,0.75,68.2,69.7,0.043,-0.957,0.002,1443,16398,0.002,312,325,351.0,44889.8]
["2025-03-03T11:56:01.000000000",5941.78,6015.0,0.5,0.55,73.1,74.5,0.035,-0.966,0.002,2436,13085,0.002,157,106,518.6,44889.8]
["2025-03-03T11:56:01.000000000",5941.78,6020.0,0.4,0.45,77.9,79.4,0.028,-0.972,0.002,2648,19280,0.002,530,557,635.6,44889.8]
["2025-03-03T11:56:01.000000000",5941.78,6025.0,0.3,0.35,82.8,84.3,0.022,-0.978,0.001,9417,16544,0.001,1406,323,1082.3,44889.8]
["2025-03-03T11:56:01.000000000",5941.78,6030.0,0.2,0.25,87.7,89.2,0.016,-0.984,0.001,1682,11584,0.001,632,566,231.4,44889.8]
["2025-03-03T11:56:01.000000000",5941.78,6035.0,0.15,0.2,92.7,94.1,0.012,-0.988,0.001,2046,10586,0.001,191,76,223.7,44889.8]
["2025-03-03T11:56:01.000000000",5941.78,6040.0,0.1,0.15,97.6,99.1,0.009,-0.991,0.001,1551,10033,0.001,184,523,173.5,44889.8]
["2025-03-03T11:56:01.000000000",5941.78,6045.0,0.1,0.15,100.2,106.3,0.009,-0.991,0.001,1263,6223,0.001,178,28,144.1,44889.8]
["2025-03-03T11:56:01.000000000",5941.78,6050.0,0.05,0.1,103.9,111.4,0.006,-0.994,0.0,3219,7867,0.0,679,305,0.0,44889.8]
["2025-03-03T11:56:01.000000000",5941.78,6055.0,0.05,0.1,109.8,117.0,0.005,-0.995,0.0,1178,3583,0.0,209,59,0.0,44889.8]
["2025-03-03T11:56:01.000000000",5941.78,6060.0,0.0,0.1,114.1,122.0,0.004,-0.996,0.0,1130,6548,0.0,299,195,0.0,44889.8]
["2025-03-03T11:56:01.000000000",5941.78,6065.0,0.0,0.05,119.1,126.8,0.002,-0.998,0.0,1174,3244,0.0,337,40,0.0,44889.8]
["2025-03-03T11:56:12.000000000",5943.0,5820.0,123.7,124.4,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5293,86.8,44611.59999999999]
["2025-03-03T11:56:12.000000000",5943.0,5825.0,118.7,119.4,0.3,0.35,0.984,-0.016,0.001,93,12,0.001,1321,3975,141.4,44611.59999999999]
["2025-03-03T11:56:12.000000000",5943.0,5830.0,113.8,114.5,0.3,0.4,0.981,-0.019,0.001,51,2,0.001,904,5683,95.5,44611.59999999999]
["2025-03-03T11:56:12.000000000",5943.0,5835.0,108.8,109.5,0.4,0.45,0.979,-0.021,0.001,80,3,0.001,713,4560,79.3,44611.59999999999]
["2025-03-03T11:56:12.000000000",5943.0,5840.0,103.9,104.6,0.45,0.5,0.975,-0.025,0.001,61,42,0.001,1383,8519,144.4,44611.59999999999]
["2025-03-03T11:56:12.000000000",5943.0,5845.0,99.0,99.7,0.5,0.6,0.971,-0.029,0.001,100,119,0.001,722,6051,82.19999999999999,44611.59999999999]
["2025-03-03T11:56:12.000000000",5943.0,5850.0,94.1,94.8,0.65,0.7,0.966,-0.035,0.001,409,220,0.001,0,12784,40.900000000000006,44611.59999999999]
["2025-03-03T11:56:12.000000000",5943.0,5855.0,89.2,89.9,0.75,0.8,0.96,-0.04,0.002,257,103,0.002,1358,7672,323.00000000000006,44611.59999999999]
["2025-03-03T11:56:12.000000000",5943.0,5860.0,84.4,85.0,0.9,0.95,0.953,-0.047,0.002,203,82,0.002,2118,13140,464.19999999999993,44611.59999999999]
["2025-03-03T11:56:12.000000000",5943.0,5865.0,79.5,80.2,1.05,1.1,0.945,-0.055,0.002,152,61,0.002,512,9352,132.8,44611.59999999999]
["2025-03-03T11:56:12.000000000",5943.0,5870.0,74.7,75.4,1.25,1.3,0.935,-0.065,0.003,382,140,0.003,1507,13058,566.6999999999999,44611.59999999999]
["2025-03-03T11:56:12.000000000",5943.0,5875.0,70.0,70.6,1.5,1.55,0.924,-0.076,0.003,692,61,0.003,1320,11838,603.5999999999999,44611.59999999999]
["2025-03-03T11:56:12.000000000",5943.0,5880.0,65.3,65.9,1.75,1.85,0.911,-0.089,0.003,771,412,0.003,1602,13741,711.9,44611.59999999999]
["2025-03-03T11:56:12.000000000",5943.0,5885.0,60.6,61.2,2.1,2.2,0.895,-0.105,0.004,214,149,0.004,693,14844,362.8,44611.59999999999]
["2025-03-03T11:56:12.000000000",5943.0,5890.0,56.1,56.6,2.55,2.6,0.878,-0.122,0.005,299,661,0.005,1080,11572,689.5,44611.59999999999]
["2025-03-03T11:56:12.000000000",5943.0,5895.0,51.6,52.1,3.0,3.1,0.857,-0.143,0.005,258,168,0.005,4635,9026,2446.5,44611.59999999999]
["2025-03-03T11:56:12.000000000",5943.0,5900.0,47.2,47.7,3.6,3.7,0.834,-0.166,0.006,2072,1193,0.006,7150,31762,5533.2,44611.59999999999]
["2025-03-03T11:56:12.000000000",5943.0,5905.0,42.8,43.4,4.3,4.4,0.807,-0.192,0.006,514,203,0.006,1170,8367,1010.4,44611.59999999999]
["2025-03-03T11:56:12.000000000",5943.0,5910.0,38.7,39.1,5.1,5.2,0.779,-0.222,0.007,602,527,0.007,735,12178,935.9000000000002,44611.59999999999]
["2025-03-03T11:56:12.000000000",5943.0,5915.0,34.6,35.1,6.0,6.1,0.744,-0.256,0.008,445,588,0.008,628,8536,858.4,44611.59999999999]
["2025-03-03T11:56:12.000000000",5943.0,5920.0,30.7,31.2,7.1,7.3,0.706,-0.294,0.008,770,1194,0.008,496,17061,1012.8,44611.59999999999]
["2025-03-03T11:56:12.000000000",5943.0,5925.0,27.1,27.4,8.4,8.6,0.665,-0.335,0.009,483,2509,0.009,717,13830,1080.0,44611.59999999999]
["2025-03-03T11:56:12.000000000",5943.0,5930.0,23.7,23.9,9.9,10.1,0.62,-0.38,0.01,556,4418,0.01,514,17519,1070.0,44611.59999999999]
["2025-03-03T11:56:12.000000000",5943.0,5935.0,20.4,20.6,11.6,11.8,0.572,-0.428,0.01,461,5727,0.01,386,11812,847.0000000000001,44611.59999999999]
["2025-03-03T11:56:12.000000000",5943.0,5940.0,17.4,17.6,13.6,13.8,0.522,-0.478,0.01,0,11952,0.01,1250,14214,1250.0,44611.59999999999]
["2025-03-03T11:56:12.000000000",5943.0,5945.0,14.7,14.8,15.9,16.1,0.47,-0.53,0.01,562,10387,0.01,620,11427,1182.0,44611.59999999999]
["2025-03-03T11:56:12.000000000",5943.0,5950.0,12.2,12.4,18.4,18.6,0.419,-0.581,0.01,1822,17285,0.01,1518,13895,3340.0,44611.59999999999]
["2025-03-03T11:56:12.000000000",5943.0,5955.0,10.0,10.2,21.2,21.4,0.368,-0.632,0.01,1022,12092,0.01,552,5842,1574.0000000000002,44611.59999999999]
["2025-03-03T11:56:12.000000000",5943.0,5960.0,8.2,8.3,24.3,24.6,0.319,-0.681,0.009,913,17903,0.009,766,6121,1511.0999999999997,44611.59999999999]
["2025-03-03T11:56:12.000000000",5943.0,5965.0,6.6,6.7,27.6,28.1,0.272,-0.728,0.009,737,12263,0.009,588,3534,1192.5,44611.59999999999]
["2025-03-03T11:56:12.000000000",5943.0,5970.0,5.2,5.4,31.3,31.8,0.23,-0.77,0.008,1364,20415,0.008,664,3442,1622.4,44611.59999999999]
["2025-03-03T11:56:12.000000000",5943.0,5975.0,4.1,4.3,35.2,35.7,0.191,-0.809,0.007,1245,15764,0.007,428,2218,1171.1,44611.59999999999]
["2025-03-03T11:56:12.000000000",5943.0,5980.0,3.3,3.4,39.3,39.8,0.159,-0.841,0.006,2609,21461,0.006,286,2003,1737.0,44611.59999999999]
["2025-03-03T11:56:12.000000000",5943.0,5985.0,2.55,2.65,43.5,44.1,0.13,-0.87,0.006,841,16354,0.006,925,668,1059.6,44611.59999999999]
["2025-03-03T11:56:12.000000000",5943.0,5990.0,2.0,2.1,48.0,48.6,0.106,-0.894,0.005,1258,18790,0.005,289,506,773.5,44611.59999999999]
["2025-03-03T11:56:12.000000000",5943.0,5995.0,1.55,1.6,52.5,53.1,0.085,-0.915,0.004,4932,18513,0.004,317,347,2099.6000000000004,44611.59999999999]
["2025-03-03T11:56:12.000000000",5943.0,6000.0,1.2,1.25,57.1,57.8,0.069,-0.931,0.003,7590,43375,0.003,1955,1053,2863.5,44611.59999999999]
["2025-03-03T11:56:12.000000000",5943.0,6005.0,0.95,1.0,61.9,62.5,0.056,-0.944,0.003,1600,13894,0.003,253,373,555.9,44611.59999999999]
["2025-03-03T11:56:12.000000000",5943.0,6010.0,0.7,0.8,66.6,67.3,0.045,-0.955,0.002,1443,16410,0.002,312,325,351.0,44611.59999999999]
["2025-03-03T11:56:12.000000000",5943.0,6015.0,0.55,0.6,71.5,72.1,0.035,-0.965,0.002,2436,13094,0.002,157,106,518.6,44611.59999999999]
["2025-03-03T11:56:12.000000000",5943.0,6020.0,0.4,0.45,76.3,77.0,0.028,-0.972,0.002,2648,19280,0.002,530,557,635.6,44611.59999999999]
["2025-03-03T11:56:12.000000000",5943.0,6025.0,0.3,0.35,81.2,81.9,0.022,-0.978,0.001,9417,16550,0.001,1406,323,1082.3,44611.59999999999]
["2025-03-03T11:56:12.000000000",5943.0,6030.0,0.25,0.3,86.1,86.8,0.016,-0.984,0.001,1682,11588,0.001,632,566,231.4,44611.59999999999]
["2025-03-03T11:56:12.000000000",5943.0,6035.0,0.15,0.2,91.1,91.7,0.012,-0.988,0.001,2046,10593,0.001,191,76,223.7,44611.59999999999]
["2025-03-03T11:56:12.000000000",5943.0,6040.0,0.1,0.15,96.0,96.7,0.009,-0.991,0.001,1551,10044,0.001,184,523,173.5,44611.59999999999]
["2025-03-03T11:56:12.000000000",5943.0,6045.0,0.1,0.15,101.0,101.7,0.009,-0.991,0.001,1263,6223,0.001,178,28,144.1,44611.59999999999]
["2025-03-03T11:56:12.000000000",5943.0,6050.0,0.05,0.1,105.9,106.6,0.006,-0.994,0.0,3219,7867,0.0,679,305,0.0,44611.59999999999]
["2025-03-03T11:56:12.000000000",5943.0,6055.0,0.05,0.1,108.3,115.4,0.005,-0.995,0.0,1178,3583,0.0,209,59,0.0,44611.59999999999]
["2025-03-03T11:56:12.000000000",5943.0,6060.0,0.0,0.1,112.6,120.4,0.004,-0.996,0.0,1130,6553,0.0,299,195,0.0,44611.59999999999]
["2025-03-03T11:56:12.000000000",5943.0,6065.0,0.0,0.05,117.6,125.3,0.002,-0.998,0.0,1174,3244,0.0,337,40,0.0,44611.59999999999]
["2025-03-03T11:56:23.000000000",5943.94,5820.0,124.6,128.1,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5293,86.8,44902.99999999999]
["2025-03-03T11:56:23.000000000",5943.94,5825.0,119.6,123.5,0.25,0.3,0.986,-0.014,0.001,93,12,0.001,1321,3975,141.4,44902.99999999999]
["2025-03-03T11:56:23.000000000",5943.94,5830.0,114.6,118.5,0.3,0.35,0.983,-0.017,0.001,51,2,0.001,904,5686,95.5,44902.99999999999]
["2025-03-03T11:56:23.000000000",5943.94,5835.0,109.7,113.0,0.35,0.4,0.981,-0.019,0.001,80,3,0.001,713,4562,79.3,44902.99999999999]
["2025-03-03T11:56:23.000000000",5943.94,5840.0,104.8,108.2,0.45,0.5,0.976,-0.024,0.001,61,42,0.001,1383,8519,144.4,44902.99999999999]
["2025-03-03T11:56:23.000000000",5943.94,5845.0,99.8,103.2,0.5,0.55,0.973,-0.026,0.001,100,119,0.001,722,6051,82.19999999999999,44902.99999999999]
["2025-03-03T11:56:23.000000000",5943.94,5850.0,94.9,95.9,0.6,0.65,0.969,-0.031,0.001,409,220,0.001,0,12791,40.900000000000006,44902.99999999999]
["2025-03-03T11:56:23.000000000",5943.94,5855.0,90.1,91.0,0.7,0.75,0.964,-0.036,0.002,257,103,0.002,1358,7674,323.00000000000006,44902.99999999999]
["2025-03-03T11:56:23.000000000",5943.94,5860.0,85.2,86.2,0.85,0.9,0.957,-0.043,0.002,203,82,0.002,2118,13145,464.19999999999993,44902.99999999999]
["2025-03-03T11:56:23.000000000",5943.94,5865.0,80.4,81.3,1.0,1.05,0.95,-0.05,0.002,152,61,0.002,512,9364,132.8,44902.99999999999]
["2025-03-03T11:56:23.000000000",5943.94,5870.0,75.6,76.5,1.2,1.25,0.941,-0.059,0.002,382,140,0.002,1507,13069,377.80000000000007,44902.99999999999]
["2025-03-03T11:56:23.000000000",5943.94,5875.0,70.8,71.7,1.45,1.5,0.93,-0.07,0.003,692,61,0.003,1320,11844,603.5999999999999,44902.99999999999]
["2025-03-03T11:56:23.000000000",5943.94,5880.0,66.1,66.8,1.7,1.75,0.918,-0.082,0.003,771,412,0.003,1602,13744,711.9,44902.99999999999]
["2025-03-03T11:56:23.000000000",5943.94,5885.0,61.4,62.2,2.05,2.1,0.904,-0.096,0.004,214,149,0.004,693,14858,362.8,44902.99999999999]
["2025-03-03T11:56:23.000000000",5943.94,5890.0,56.8,57.6,2.45,2.5,0.887,-0.112,0.004,299,661,0.004,1080,11574,551.6,44902.99999999999]
["2025-03-03T11:56:23.000000000",5943.94,5895.0,52.3,53.0,2.9,2.95,0.869,-0.131,0.005,258,168,0.005,4635,9043,2446.5,44902.99999999999]
["2025-03-03T11:56:23.000000000",5943.94,5900.0,47.9,48.6,3.4,3.6,0.847,-0.153,0.005,2072,1193,0.005,7150,31786,4611.0,44902.99999999999]
["2025-03-03T11:56:23.000000000",5943.94,5905.0,43.6,44.2,4.1,4.2,0.822,-0.178,0.006,514,203,0.006,1170,8368,1010.4,44902.99999999999]
["2025-03-03T11:56:23.000000000",5943.94,5910.0,39.3,39.9,4.9,5.0,0.793,-0.206,0.007,602,527,0.007,735,12186,935.9000000000002,44902.99999999999]
["2025-03-03T11:56:23.000000000",5943.94,5915.0,35.3,35.8,5.8,5.9,0.761,-0.239,0.007,445,588,0.007,628,8546,751.1,44902.99999999999]
["2025-03-03T11:56:23.000000000",5943.94,5920.0,31.3,31.8,6.8,7.0,0.726,-0.274,0.008,770,1194,0.008,496,17071,1012.8,44902.99999999999]
["2025-03-03T11:56:23.000000000",5943.94,5925.0,27.7,28.0,8.1,8.2,0.686,-0.314,0.009,483,2509,0.009,717,13835,1080.0,44902.99999999999]
["2025-03-03T11:56:23.000000000",5943.94,5930.0,24.2,24.4,9.6,9.7,0.643,-0.357,0.009,556,4418,0.009,514,17519,963.0,44902.99999999999]
["2025-03-03T11:56:23.000000000",5943.94,5935.0,20.9,21.1,11.3,11.4,0.596,-0.404,0.01,461,5737,0.01,386,11812,847.0000000000001,44902.99999999999]
["2025-03-03T11:56:23.000000000",5943.94,5940.0,17.8,18.0,13.2,13.3,0.546,-0.454,0.01,0,11962,0.01,1250,14228,1250.0,44902.99999999999]
["2025-03-03T11:56:23.000000000",5943.94,5945.0,15.0,15.2,15.4,15.6,0.495,-0.505,0.01,562,10405,0.01,620,11450,1182.0,44902.99999999999]
["2025-03-03T11:56:23.000000000",5943.94,5950.0,12.5,12.7,17.9,18.1,0.443,-0.557,0.01,1822,17305,0.01,1518,13898,3340.0,44902.99999999999]
["2025-03-03T11:56:23.000000000",5943.94,5955.0,10.3,10.5,20.6,20.9,0.391,-0.609,0.01,1022,12097,0.01,552,5842,1574.0000000000002,44902.99999999999]
["2025-03-03T11:56:23.000000000",5943.94,5960.0,8.4,8.6,23.7,23.9,0.34,-0.66,0.01,913,17916,0.01,766,6121,1679.0,44902.99999999999]
["2025-03-03T11:56:23.000000000",5943.94,5965.0,6.8,6.9,27.0,27.4,0.293,-0.708,0.009,737,12271,0.009,588,3534,1192.5,44902.99999999999]
["2025-03-03T11:56:23.000000000",5943.94,5970.0,5.4,5.6,30.6,31.1,0.248,-0.752,0.008,1364,20422,0.008,664,3442,1622.4,44902.99999999999]
["2025-03-03T11:56:23.000000000",5943.94,5975.0,4.3,4.4,34.3,35.0,0.207,-0.793,0.008,1245,15768,0.008,428,2218,1338.4,44902.99999999999]
["2025-03-03T11:56:23.000000000",5943.94,5980.0,3.4,3.5,38.4,39.1,0.172,-0.828,0.007,2609,21467,0.007,286,2003,2026.5,44902.99999999999]
["2025-03-03T11:56:23.000000000",5943.94,5985.0,2.65,2.75,42.6,43.3,0.141,-0.859,0.006,841,16366,0.006,925,668,1059.6,44902.99999999999]
["2025-03-03T11:56:23.000000000",5943.94,5990.0,2.05,2.15,46.8,47.8,0.115,-0.885,0.005,1258,18813,0.005,289,506,773.5,44902.99999999999]
["2025-03-03T11:56:23.000000000",5943.94,5995.0,1.6,1.7,51.4,52.3,0.093,-0.907,0.004,4932,18535,0.004,317,347,2099.6000000000004,44902.99999999999]
["2025-03-03T11:56:23.000000000",5943.94,6000.0,1.25,1.3,56.0,57.0,0.075,-0.925,0.004,7590,43407,0.004,1955,1053,3818.0,44902.99999999999]
["2025-03-03T11:56:23.000000000",5943.94,6005.0,0.95,1.05,60.7,61.7,0.06,-0.94,0.003,1600,13894,0.003,253,373,555.9,44902.99999999999]
["2025-03-03T11:56:23.000000000",5943.94,6010.0,0.75,0.8,65.5,66.5,0.048,-0.952,0.003,1443,16410,0.003,312,325,526.5,44902.99999999999]
["2025-03-03T11:56:23.000000000",5943.94,6015.0,0.55,0.65,70.3,71.3,0.038,-0.962,0.002,2436,13109,0.002,157,106,518.6,44902.99999999999]
["2025-03-03T11:56:23.000000000",5943.94,6020.0,0.45,0.5,75.1,76.2,0.031,-0.969,0.002,2648,19284,0.002,530,557,635.6,44902.99999999999]
["2025-03-03T11:56:23.000000000",5943.94,6025.0,0.35,0.4,79.9,81.0,0.023,-0.977,0.001,9417,16550,0.001,1406,323,1082.3,44902.99999999999]
["2025-03-03T11:56:23.000000000",5943.94,6030.0,0.25,0.3,84.8,86.0,0.019,-0.981,0.001,1682,11588,0.001,632,566,231.4,44902.99999999999]
["2025-03-03T11:56:23.000000000",5943.94,6035.0,0.15,0.25,89.9,90.9,0.014,-0.986,0.001,2046,10593,0.001,191,76,223.7,44902.99999999999]
["2025-03-03T11:56:23.000000000",5943.94,6040.0,0.1,0.2,94.8,95.8,0.011,-0.989,0.001,1551,10049,0.001,184,523,173.5,44902.99999999999]
["2025-03-03T11:56:23.000000000",5943.94,6045.0,0.1,0.15,97.5,100.8,0.009,-0.991,0.001,1263,6228,0.001,178,28,144.1,44902.99999999999]
["2025-03-03T11:56:23.000000000",5943.94,6050.0,0.05,0.1,102.5,105.8,0.006,-0.994,0.0,3219,7867,0.0,679,305,0.0,44902.99999999999]
["2025-03-03T11:56:23.000000000",5943.94,6055.0,0.05,0.1,107.5,114.3,0.005,-0.995,0.0,1178,3586,0.0,209,59,0.0,44902.99999999999]
["2025-03-03T11:56:23.000000000",5943.94,6060.0,0.0,0.1,111.1,120.4,0.004,-0.996,0.0,1130,6553,0.0,299,195,0.0,44902.99999999999]
["2025-03-03T11:56:23.000000000",5943.94,6065.0,0.0,0.05,116.1,125.3,0.002,-0.998,0.0,1174,3245,0.0,337,40,0.0,44902.99999999999]
["2025-03-03T11:56:34.000000000",5945.13,5825.0,121.1,121.7,0.25,0.3,0.986,-0.014,0.001,93,12,0.001,1321,3975,141.4,44816.2]
["2025-03-03T11:56:34.000000000",5945.13,5830.0,116.1,116.7,0.3,0.35,0.983,-0.017,0.001,51,2,0.001,904,5687,95.5,44816.2]
["2025-03-03T11:56:34.000000000",5945.13,5835.0,111.2,111.8,0.35,0.4,0.981,-0.019,0.001,80,3,0.001,713,4562,79.3,44816.2]
["2025-03-03T11:56:34.000000000",5945.13,5840.0,106.2,106.8,0.4,0.5,0.976,-0.024,0.001,61,42,0.001,1383,8528,144.4,44816.2]
["2025-03-03T11:56:34.000000000",5945.13,5845.0,101.3,101.9,0.5,0.55,0.973,-0.026,0.001,100,119,0.001,722,6053,82.19999999999999,44816.2]
["2025-03-03T11:56:34.000000000",5945.13,5850.0,96.4,97.0,0.6,0.65,0.969,-0.031,0.001,409,220,0.001,0,12808,40.900000000000006,44816.2]
["2025-03-03T11:56:34.000000000",5945.13,5855.0,91.5,92.1,0.7,0.75,0.964,-0.036,0.002,257,103,0.002,1358,7675,323.00000000000006,44816.2]
["2025-03-03T11:56:34.000000000",5945.13,5860.0,86.6,87.2,0.8,0.9,0.957,-0.043,0.002,203,82,0.002,2118,13152,464.19999999999993,44816.2]
["2025-03-03T11:56:34.000000000",5945.13,5865.0,81.8,82.4,1.0,1.05,0.95,-0.05,0.002,152,61,0.002,512,9404,132.8,44816.2]
["2025-03-03T11:56:34.000000000",5945.13,5870.0,77.0,77.6,1.15,1.2,0.941,-0.059,0.002,382,141,0.002,1507,13099,377.80000000000007,44816.2]
["2025-03-03T11:56:34.000000000",5945.13,5875.0,72.2,72.8,1.4,1.45,0.93,-0.07,0.003,692,63,0.003,1320,11849,603.5999999999999,44816.2]
["2025-03-03T11:56:34.000000000",5945.13,5880.0,67.5,68.1,1.65,1.7,0.918,-0.082,0.003,771,413,0.003,1602,13753,711.9,44816.2]
["2025-03-03T11:56:34.000000000",5945.13,5885.0,62.8,63.4,2.0,2.05,0.904,-0.096,0.004,214,149,0.004,693,14898,362.8,44816.2]
["2025-03-03T11:56:34.000000000",5945.13,5890.0,58.2,58.7,2.35,2.45,0.887,-0.112,0.004,299,661,0.004,1080,11600,551.6,44816.2]
["2025-03-03T11:56:34.000000000",5945.13,5895.0,53.7,54.2,2.8,2.9,0.869,-0.131,0.005,258,168,0.005,4635,9060,2446.5,44816.2]
["2025-03-03T11:56:34.000000000",5945.13,5900.0,49.2,49.7,3.3,3.5,0.847,-0.153,0.005,2072,1193,0.005,7150,31828,4611.0,44816.2]
["2025-03-03T11:56:34.000000000",5945.13,5905.0,44.9,45.4,4.0,4.1,0.822,-0.178,0.006,514,203,0.006,1170,8414,1010.4,44816.2]
["2025-03-03T11:56:34.000000000",5945.13,5910.0,40.6,41.1,4.7,4.9,0.793,-0.206,0.007,602,527,0.007,735,12210,935.9000000000002,44816.2]
["2025-03-03T11:56:34.000000000",5945.13,5915.0,36.5,36.9,5.6,5.7,0.761,-0.239,0.007,445,588,0.007,628,8583,751.1,44816.2]
["2025-03-03T11:56:34.000000000",5945.13,5920.0,32.5,33.0,6.6,6.8,0.726,-0.274,0.008,770,1194,0.008,496,17125,1012.8,44816.2]
["2025-03-03T11:56:34.000000000",5945.13,5925.0,28.8,29.1,7.9,8.0,0.686,-0.314,0.009,483,2512,0.009,717,13876,1080.0,44816.2]
["2025-03-03T11:56:34.000000000",5945.13,5930.0,25.2,25.5,9.3,9.4,0.643,-0.357,0.009,556,4419,0.009,514,17530,963.0,44816.2]
["2025-03-03T11:56:34.000000000",5945.13,5935.0,21.9,22.1,10.9,11.0,0.596,-0.404,0.01,461,5746,0.01,386,11858,847.0000000000001,44816.2]
["2025-03-03T11:56:34.000000000",5945.13,5940.0,18.7,18.9,12.8,12.9,0.546,-0.454,0.01,0,12058,0.01,1250,14249,1250.0,44816.2]
["2025-03-03T11:56:34.000000000",5945.13,5945.0,15.9,16.0,14.9,15.0,0.495,-0.505,0.01,562,10427,0.01,620,11521,1182.0,44816.2]
["2025-03-03T11:56:34.000000000",5945.13,5950.0,13.3,13.5,17.3,17.4,0.443,-0.557,0.01,1822,17367,0.01,1518,13940,3340.0,44816.2]
["2025-03-03T11:56:34.000000000",5945.13,5955.0,11.0,11.2,19.9,20.2,0.391,-0.609,0.01,1022,12129,0.01,552,5843,1574.0000000000002,44816.2]
["2025-03-03T11:56:34.000000000",5945.13,5960.0,9.0,9.2,22.9,23.2,0.34,-0.66,0.01,913,17996,0.01,766,6132,1679.0,44816.2]
["2025-03-03T11:56:34.000000000",5945.13,5965.0,7.3,7.4,26.2,26.5,0.293,-0.708,0.009,737,12361,0.009,588,3534,1192.5,44816.2]
["2025-03-03T11:56:34.000000000",5945.13,5970.0,5.9,6.0,29.7,30.1,0.248,-0.752,0.008,1364,20450,0.008,664,3442,1622.4,44816.2]
["2025-03-03T11:56:34.000000000",5945.13,5975.0,4.6,4.8,33.5,33.9,0.207,-0.793,0.008,1245,15782,0.008,428,2219,1338.4,44816.2]
["2025-03-03T11:56:34.000000000",5945.13,5980.0,3.7,3.8,37.5,37.9,0.172,-0.828,0.007,2609,21498,0.007,286,2003,2026.5,44816.2]
["2025-03-03T11:56:34.000000000",5945.13,5985.0,2.9,2.95,41.6,42.1,0.141,-0.859,0.006,841,16376,0.006,925,668,1059.6,44816.2]
["2025-03-03T11:56:34.000000000",5945.13,5990.0,2.25,2.3,46.0,46.5,0.115,-0.885,0.005,1258,18860,0.005,289,506,773.5,44816.2]
["2025-03-03T11:56:34.000000000",5945.13,5995.0,1.75,1.8,50.5,51.0,0.093,-0.907,0.004,4932,18573,0.004,317,347,2099.6000000000004,44816.2]
["2025-03-03T11:56:34.000000000",5945.13,6000.0,1.35,1.45,55.0,55.6,0.075,-0.925,0.004,7590,43449,0.004,1955,1053,3818.0,44816.2]
["2025-03-03T11:56:34.000000000",5945.13,6005.0,1.05,1.1,59.7,60.3,0.06,-0.94,0.003,1600,13922,0.003,253,373,555.9,44816.2]
["2025-03-03T11:56:34.000000000",5945.13,6010.0,0.8,0.85,64.5,65.1,0.048,-0.952,0.003,1443,16430,0.003,312,325,526.5,44816.2]
["2025-03-03T11:56:34.000000000",5945.13,6015.0,0.6,0.7,69.3,69.9,0.038,-0.962,0.002,2436,13109,0.002,157,106,518.6,44816.2]
["2025-03-03T11:56:34.000000000",5945.13,6020.0,0.45,0.5,74.1,74.7,0.031,-0.969,0.002,2648,19289,0.002,530,557,635.6,44816.2]
["2025-03-03T11:56:34.000000000",5945.13,6025.0,0.35,0.4,79.0,79.6,0.023,-0.977,0.001,9417,16553,0.001,1406,323,1082.3,44816.2]
["2025-03-03T11:56:34.000000000",5945.13,6030.0,0.25,0.3,83.9,84.5,0.019,-0.981,0.001,1682,11593,0.001,632,566,231.4,44816.2]
["2025-03-03T11:56:34.000000000",5945.13,6035.0,0.2,0.25,88.8,89.4,0.014,-0.986,0.001,2046,10593,0.001,191,76,223.7,44816.2]
["2025-03-03T11:56:34.000000000",5945.13,6040.0,0.15,0.2,93.8,94.4,0.011,-0.989,0.001,1551,10049,0.001,184,523,173.5,44816.2]
["2025-03-03T11:56:34.000000000",5945.13,6045.0,0.1,0.15,98.7,99.3,0.009,-0.991,0.001,1263,6228,0.001,178,28,144.1,44816.2]
["2025-03-03T11:56:34.000000000",5945.13,6050.0,0.05,0.1,103.7,104.3,0.006,-0.994,0.0,3219,7867,0.0,679,305,0.0,44816.2]
["2025-03-03T11:56:34.000000000",5945.13,6055.0,0.05,0.1,106.1,112.9,0.005,-0.995,0.0,1178,3586,0.0,209,59,0.0,44816.2]
["2025-03-03T11:56:34.000000000",5945.13,6060.0,0.0,0.1,111.1,118.9,0.004,-0.996,0.0,1130,6553,0.0,299,195,0.0,44816.2]
["2025-03-03T11:56:34.000000000",5945.13,6065.0,0.0,0.05,116.1,123.7,0.002,-0.998,0.0,1174,3245,0.0,337,40,0.0,44816.2]
["2025-03-03T11:56:34.000000000",5945.13,6070.0,0.0,0.05,120.8,128.8,0.002,-0.998,0.0,1827,3585,0.0,417,225,0.0,44816.2]
["2025-03-03T11:56:45.000000000",5945.43,5825.0,120.9,121.5,0.25,0.3,0.986,-0.014,0.001,93,12,0.001,1321,3975,141.4,45662.1]
["2025-03-03T11:56:45.000000000",5945.43,5830.0,115.9,120.0,0.3,0.35,0.984,-0.016,0.001,51,2,0.001,904,5687,95.5,45662.1]
["2025-03-03T11:56:45.000000000",5945.43,5835.0,111.0,114.7,0.35,0.4,0.981,-0.019,0.001,80,3,0.001,713,4562,79.3,45662.1]
["2025-03-03T11:56:45.000000000",5945.43,5840.0,106.0,109.7,0.4,0.45,0.977,-0.023,0.001,61,42,0.001,1383,8528,144.4,45662.1]
["2025-03-03T11:56:45.000000000",5945.43,5845.0,101.1,101.7,0.5,0.55,0.974,-0.026,0.001,100,119,0.001,722,6053,82.19999999999999,45662.1]
["2025-03-03T11:56:45.000000000",5945.43,5850.0,96.2,97.4,0.6,0.65,0.969,-0.031,0.001,409,220,0.001,0,12812,40.900000000000006,45662.1]
["2025-03-03T11:56:45.000000000",5945.43,5855.0,91.3,91.9,0.7,0.75,0.964,-0.036,0.002,257,103,0.002,1358,7675,323.00000000000006,45662.1]
["2025-03-03T11:56:45.000000000",5945.43,5860.0,86.4,87.6,0.8,0.9,0.958,-0.042,0.002,203,82,0.002,2118,13156,464.19999999999993,45662.1]
["2025-03-03T11:56:45.000000000",5945.43,5865.0,81.6,82.8,1.0,1.05,0.95,-0.05,0.002,152,61,0.002,512,9406,132.8,45662.1]
["2025-03-03T11:56:45.000000000",5945.43,5870.0,76.8,77.4,1.15,1.2,0.943,-0.057,0.002,382,141,0.002,1507,13103,377.80000000000007,45662.1]
["2025-03-03T11:56:45.000000000",5945.43,5875.0,72.0,72.6,1.4,1.45,0.932,-0.068,0.003,692,63,0.003,1320,11853,603.5999999999999,45662.1]
["2025-03-03T11:56:45.000000000",5945.43,5880.0,67.3,67.9,1.65,1.75,0.921,-0.079,0.003,771,413,0.003,1602,13760,711.9,45662.1]
["2025-03-03T11:56:45.000000000",5945.43,5885.0,62.6,63.3,2.0,2.05,0.907,-0.093,0.004,214,149,0.004,693,14905,362.8,45662.1]
["2025-03-03T11:56:45.000000000",5945.43,5890.0,58.0,58.7,2.35,2.45,0.891,-0.109,0.004,299,661,0.004,1080,11610,551.6,45662.1]
["2025-03-03T11:56:45.000000000",5945.43,5895.0,53.5,54.1,2.85,2.9,0.873,-0.127,0.005,258,168,0.005,4635,9069,2446.5,45662.1]
["2025-03-03T11:56:45.000000000",5945.43,5900.0,49.1,49.7,3.3,3.5,0.852,-0.148,0.005,2072,1193,0.005,7150,31858,4611.0,45662.1]
["2025-03-03T11:56:45.000000000",5945.43,5905.0,44.7,45.2,4.0,4.1,0.827,-0.173,0.006,514,203,0.006,1170,8424,1010.4,45662.1]
["2025-03-03T11:56:45.000000000",5945.43,5910.0,40.5,40.9,4.7,4.9,0.8,-0.2,0.007,602,527,0.007,735,12211,935.9000000000002,45662.1]
["2025-03-03T11:56:45.000000000",5945.43,5915.0,36.4,36.8,5.6,5.8,0.769,-0.231,0.007,445,588,0.007,628,8615,751.1,45662.1]
["2025-03-03T11:56:45.000000000",5945.43,5920.0,32.4,32.9,6.7,6.8,0.735,-0.266,0.008,770,1194,0.008,496,17196,1012.8,45662.1]
["2025-03-03T11:56:45.000000000",5945.43,5925.0,28.7,28.9,7.9,8.0,0.695,-0.305,0.009,483,2512,0.009,717,13908,1080.0,45662.1]
["2025-03-03T11:56:45.000000000",5945.43,5930.0,25.1,25.3,9.3,9.4,0.653,-0.347,0.009,556,4419,0.009,514,17535,963.0,45662.1]
["2025-03-03T11:56:45.000000000",5945.43,5935.0,21.8,22.0,10.9,11.1,0.607,-0.393,0.01,461,5750,0.01,386,11866,847.0000000000001,45662.1]
["2025-03-03T11:56:45.000000000",5945.43,5940.0,18.6,18.8,12.8,12.9,0.558,-0.442,0.01,0,12068,0.01,1250,14252,1250.0,45662.1]
["2025-03-03T11:56:45.000000000",5945.43,5945.0,15.8,16.0,14.9,15.1,0.507,-0.493,0.011,562,10465,0.011,620,11556,1300.1999999999998,45662.1]
["2025-03-03T11:56:45.000000000",5945.43,5950.0,13.2,13.4,17.3,17.5,0.455,-0.544,0.01,1822,17396,0.01,1518,13958,3340.0,45662.1]
["2025-03-03T11:56:45.000000000",5945.43,5955.0,10.9,11.1,20.0,20.3,0.404,-0.596,0.01,1022,12141,0.01,552,5871,1574.0000000000002,45662.1]
["2025-03-03T11:56:45.000000000",5945.43,5960.0,8.9,9.1,22.9,23.3,0.354,-0.646,0.01,913,18021,0.01,766,6132,1679.0,45662.1]
["2025-03-03T11:56:45.000000000",5945.43,5965.0,7.2,7.4,26.3,26.6,0.306,-0.694,0.009,737,12391,0.009,588,3534,1192.5,45662.1]
["2025-03-03T11:56:45.000000000",5945.43,5970.0,5.8,5.9,29.8,30.2,0.261,-0.74,0.009,1364,20481,0.009,664,3442,1825.2,45662.1]
["2025-03-03T11:56:45.000000000",5945.43,5975.0,4.6,4.7,33.5,34.0,0.219,-0.781,0.008,1245,15797,0.008,428,2219,1338.4,45662.1]
["2025-03-03T11:56:45.000000000",5945.43,5980.0,3.6,3.8,37.5,38.0,0.183,-0.817,0.007,2609,21513,0.007,286,2004,2026.5,45662.1]
["2025-03-03T11:56:45.000000000",5945.43,5985.0,2.85,2.9,41.7,42.3,0.151,-0.85,0.006,841,16417,0.006,925,668,1059.6,45662.1]
["2025-03-03T11:56:45.000000000",5945.43,5990.0,2.2,2.3,46.1,46.6,0.123,-0.877,0.005,1258,18887,0.005,289,506,773.5,45662.1]
["2025-03-03T11:56:45.000000000",5945.43,5995.0,1.7,1.8,50.6,51.2,0.1,-0.9,0.005,4932,18595,0.005,317,347,2624.5,45662.1]
["2025-03-03T11:56:45.000000000",5945.43,6000.0,1.35,1.4,55.2,55.8,0.08,-0.92,0.004,7590,43482,0.004,1955,1053,3818.0,45662.1]
["2025-03-03T11:56:45.000000000",5945.43,6005.0,1.05,1.1,59.9,60.5,0.064,-0.936,0.003,1600,13923,0.003,253,373,555.9,45662.1]
["2025-03-03T11:56:45.000000000",5945.43,6010.0,0.8,0.85,64.6,65.2,0.051,-0.949,0.003,1443,16446,0.003,312,325,526.5,45662.1]
["2025-03-03T11:56:45.000000000",5945.43,6015.0,0.6,0.65,69.5,70.1,0.041,-0.959,0.002,2436,13110,0.002,157,106,518.6,45662.1]
["2025-03-03T11:56:45.000000000",5945.43,6020.0,0.45,0.5,73.7,74.9,0.031,-0.969,0.002,2648,19293,0.002,530,557,635.6,45662.1]
["2025-03-03T11:56:45.000000000",5945.43,6025.0,0.35,0.4,79.2,79.8,0.025,-0.975,0.001,9417,16554,0.001,1406,323,1082.3,45662.1]
["2025-03-03T11:56:45.000000000",5945.43,6030.0,0.25,0.3,84.1,84.7,0.019,-0.981,0.001,1682,11595,0.001,632,566,231.4,45662.1]
["2025-03-03T11:56:45.000000000",5945.43,6035.0,0.2,0.25,88.4,89.6,0.015,-0.985,0.001,2046,10593,0.001,191,76,223.7,45662.1]
["2025-03-03T11:56:45.000000000",5945.43,6040.0,0.15,0.2,93.4,94.6,0.012,-0.988,0.001,1551,10051,0.001,184,523,173.5,45662.1]
["2025-03-03T11:56:45.000000000",5945.43,6045.0,0.1,0.15,98.3,99.5,0.009,-0.991,0.001,1263,6228,0.001,178,28,144.1,45662.1]
["2025-03-03T11:56:45.000000000",5945.43,6050.0,0.05,0.1,103.9,104.5,0.006,-0.994,0.0,3219,7867,0.0,679,305,0.0,45662.1]
["2025-03-03T11:56:45.000000000",5945.43,6055.0,0.05,0.1,108.9,109.6,0.006,-0.994,0.0,1178,3587,0.0,209,59,0.0,45662.1]
["2025-03-03T11:56:45.000000000",5945.43,6060.0,0.0,0.1,109.6,114.5,0.004,-0.996,0.0,1130,6553,0.0,299,195,0.0,45662.1]
["2025-03-03T11:56:45.000000000",5945.43,6065.0,0.0,0.05,118.9,123.7,0.002,-0.998,0.0,1174,3245,0.0,337,40,0.0,45662.1]
["2025-03-03T11:56:45.000000000",5945.43,6070.0,0.0,0.05,123.9,128.8,0.002,-0.998,0.0,1827,3585,0.0,417,225,0.0,45662.1]
["2025-03-03T11:56:57.000000000",5944.66,5820.0,125.1,125.7,0.2,0.3,0.987,-0.013,0.001,31,12,0.001,837,5298,86.8,45630.7]
["2025-03-03T11:56:57.000000000",5944.66,5825.0,120.1,120.7,0.25,0.3,0.986,-0.014,0.001,93,12,0.001,1321,3976,141.4,45630.7]
["2025-03-03T11:56:57.000000000",5944.66,5830.0,111.7,115.8,0.3,0.35,0.984,-0.016,0.001,51,2,0.001,904,5689,95.5,45630.7]
["2025-03-03T11:56:57.000000000",5944.66,5835.0,107.1,110.9,0.35,0.4,0.981,-0.019,0.001,80,3,0.001,713,4564,79.3,45630.7]
["2025-03-03T11:56:57.000000000",5944.66,5840.0,105.3,105.9,0.45,0.5,0.978,-0.022,0.001,61,42,0.001,1383,8536,144.4,45630.7]
["2025-03-03T11:56:57.000000000",5944.66,5845.0,100.4,101.0,0.5,0.55,0.974,-0.026,0.001,100,119,0.001,722,6053,82.19999999999999,45630.7]
["2025-03-03T11:56:57.000000000",5944.66,5850.0,95.4,96.1,0.6,0.65,0.969,-0.031,0.001,409,220,0.001,0,12814,40.900000000000006,45630.7]
["2025-03-03T11:56:57.000000000",5944.66,5855.0,90.5,91.2,0.7,0.75,0.964,-0.036,0.002,257,103,0.002,1358,7675,323.00000000000006,45630.7]
["2025-03-03T11:56:57.000000000",5944.66,5860.0,85.7,86.3,0.85,0.9,0.958,-0.042,0.002,203,82,0.002,2118,13157,464.19999999999993,45630.7]
["2025-03-03T11:56:57.000000000",5944.66,5865.0,80.8,81.5,1.0,1.05,0.95,-0.05,0.002,152,61,0.002,512,9413,132.8,45630.7]
["2025-03-03T11:56:57.000000000",5944.66,5870.0,76.1,76.7,1.2,1.25,0.942,-0.058,0.002,382,141,0.002,1507,13110,377.80000000000007,45630.7]
["2025-03-03T11:56:57.000000000",5944.66,5875.0,71.3,71.9,1.45,1.5,0.932,-0.068,0.003,692,63,0.003,1320,11854,603.5999999999999,45630.7]
["2025-03-03T11:56:57.000000000",5944.66,5880.0,66.6,67.2,1.7,1.8,0.921,-0.079,0.003,771,413,0.003,1602,13764,711.9,45630.7]
["2025-03-03T11:56:57.000000000",5944.66,5885.0,61.9,62.5,2.05,2.1,0.906,-0.094,0.004,214,149,0.004,693,14907,362.8,45630.7]
["2025-03-03T11:56:57.000000000",5944.66,5890.0,57.3,57.9,2.45,2.5,0.89,-0.11,0.004,299,661,0.004,1080,11614,551.6,45630.7]
["2025-03-03T11:56:57.000000000",5944.66,5895.0,52.8,53.4,2.9,2.95,0.872,-0.128,0.005,258,168,0.005,4635,9069,2446.5,45630.7]
["2025-03-03T11:56:57.000000000",5944.66,5900.0,48.3,48.9,3.4,3.6,0.85,-0.149,0.005,2072,1193,0.005,7150,31890,4611.0,45630.7]
["2025-03-03T11:56:57.000000000",5944.66,5905.0,44.0,44.6,4.1,4.2,0.826,-0.174,0.006,514,203,0.006,1170,8430,1010.4,45630.7]
["2025-03-03T11:56:57.000000000",5944.66,5910.0,39.8,40.3,4.9,5.0,0.799,-0.201,0.007,602,527,0.007,735,12241,935.9000000000002,45630.7]
["2025-03-03T11:56:57.000000000",5944.66,5915.0,35.7,36.2,5.8,5.9,0.768,-0.232,0.007,445,589,0.007,628,8620,751.1,45630.7]
["2025-03-03T11:56:57.000000000",5944.66,5920.0,31.8,32.3,6.8,7.0,0.733,-0.267,0.008,770,1194,0.008,496,17206,1012.8,45630.7]
["2025-03-03T11:56:57.000000000",5944.66,5925.0,28.1,28.4,8.0,8.2,0.694,-0.306,0.009,483,2517,0.009,717,13917,1080.0,45630.7]
["2025-03-03T11:56:57.000000000",5944.66,5930.0,24.6,24.8,9.5,9.6,0.651,-0.349,0.009,556,4420,0.009,514,17537,963.0,45630.7]
["2025-03-03T11:56:57.000000000",5944.66,5935.0,21.3,21.5,11.1,11.3,0.606,-0.394,0.01,461,5758,0.01,386,11876,847.0000000000001,45630.7]
["2025-03-03T11:56:57.000000000",5944.66,5940.0,18.2,18.4,13.1,13.2,0.557,-0.443,0.01,0,12087,0.01,1250,14268,1250.0,45630.7]
["2025-03-03T11:56:57.000000000",5944.66,5945.0,15.4,15.5,15.2,15.4,0.506,-0.494,0.01,562,10470,0.01,620,11615,1182.0,45630.7]
["2025-03-03T11:56:57.000000000",5944.66,5950.0,12.8,13.0,17.7,17.9,0.454,-0.546,0.01,1822,17433,0.01,1518,13972,3340.0,45630.7]
["2025-03-03T11:56:57.000000000",5944.66,5955.0,10.6,10.8,20.4,20.7,0.402,-0.598,0.01,1022,12174,0.01,552,5874,1574.0000000000002,45630.7]
["2025-03-03T11:56:57.000000000",5944.66,5960.0,8.6,8.8,23.4,23.7,0.352,-0.648,0.01,913,18043,0.01,766,6132,1679.0,45630.7]
["2025-03-03T11:56:57.000000000",5944.66,5965.0,7.0,7.1,26.8,27.0,0.303,-0.697,0.009,737,12399,0.009,588,3534,1192.5,45630.7]
["2025-03-03T11:56:57.000000000",5944.66,5970.0,5.6,5.7,30.3,30.8,0.258,-0.742,0.009,1364,20492,0.009,664,3445,1825.2,45630.7]
["2025-03-03T11:56:57.000000000",5944.66,5975.0,4.4,4.6,34.1,34.6,0.217,-0.783,0.008,1245,15807,0.008,428,2219,1338.4,45630.7]
["2025-03-03T11:56:57.000000000",5944.66,5980.0,3.5,3.6,38.1,38.7,0.18,-0.82,0.007,2609,21525,0.007,286,2004,2026.5,45630.7]
["2025-03-03T11:56:57.000000000",5944.66,5985.0,2.75,2.8,42.3,42.9,0.148,-0.852,0.006,841,16429,0.006,925,668,1059.6,45630.7]
["2025-03-03T11:56:57.000000000",5944.66,5990.0,2.15,2.2,46.7,47.4,0.121,-0.879,0.005,1258,18897,0.005,289,506,773.5,45630.7]
["2025-03-03T11:56:57.000000000",5944.66,5995.0,1.65,1.7,51.3,51.9,0.098,-0.902,0.005,4932,18626,0.005,317,347,2624.5,45630.7]
["2025-03-03T11:56:57.000000000",5944.66,6000.0,1.3,1.35,55.9,56.5,0.079,-0.921,0.004,7590,43493,0.004,1955,1053,3818.0,45630.7]
["2025-03-03T11:56:57.000000000",5944.66,6005.0,1.0,1.05,60.6,61.2,0.063,-0.937,0.003,1600,13937,0.003,253,373,555.9,45630.7]
["2025-03-03T11:56:57.000000000",5944.66,6010.0,0.75,0.8,65.3,66.0,0.051,-0.949,0.003,1443,16447,0.003,312,325,526.5,45630.7]
["2025-03-03T11:56:57.000000000",5944.66,6015.0,0.55,0.65,70.2,70.8,0.04,-0.96,0.002,2436,13110,0.002,157,106,518.6,45630.7]
["2025-03-03T11:56:57.000000000",5944.66,6020.0,0.45,0.5,75.0,75.7,0.031,-0.969,0.002,2648,19294,0.002,530,557,635.6,45630.7]
["2025-03-03T11:56:57.000000000",5944.66,6025.0,0.35,0.4,79.9,80.5,0.025,-0.975,0.001,9417,16554,0.001,1406,323,1082.3,45630.7]
["2025-03-03T11:56:57.000000000",5944.66,6030.0,0.25,0.3,84.8,85.4,0.019,-0.981,0.001,1682,11595,0.001,632,566,231.4,45630.7]
["2025-03-03T11:56:57.000000000",5944.66,6035.0,0.2,0.25,89.7,90.4,0.015,-0.985,0.001,2046,10593,0.001,191,76,223.7,45630.7]
["2025-03-03T11:56:57.000000000",5944.66,6040.0,0.15,0.2,94.7,95.3,0.012,-0.988,0.001,1551,10051,0.001,184,523,173.5,45630.7]
["2025-03-03T11:56:57.000000000",5944.66,6045.0,0.1,0.15,99.7,100.3,0.009,-0.991,0.001,1263,6228,0.001,178,28,144.1,45630.7]
["2025-03-03T11:56:57.000000000",5944.66,6050.0,0.05,0.1,104.7,105.3,0.006,-0.994,0.0,3219,7868,0.0,679,305,0.0,45630.7]
["2025-03-03T11:56:57.000000000",5944.66,6055.0,0.05,0.1,109.6,110.2,0.006,-0.994,0.0,1178,3587,0.0,209,59,0.0,45630.7]
["2025-03-03T11:56:57.000000000",5944.66,6060.0,0.0,0.1,114.6,115.2,0.004,-0.996,0.0,1130,6553,0.0,299,195,0.0,45630.7]
["2025-03-03T11:56:57.000000000",5944.66,6065.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,1174,3245,0.0,337,40,0.0,45630.7]
["2025-03-03T11:57:08.000000000",5945.23,5825.0,120.7,121.3,0.25,0.3,0.986,-0.014,0.001,93,12,0.001,1321,3976,141.4,45543.9]
["2025-03-03T11:57:08.000000000",5945.23,5830.0,115.7,116.4,0.3,0.35,0.984,-0.016,0.001,51,2,0.001,904,5690,95.5,45543.9]
["2025-03-03T11:57:08.000000000",5945.23,5835.0,110.8,111.5,0.35,0.4,0.981,-0.019,0.001,80,3,0.001,713,4565,79.3,45543.9]
["2025-03-03T11:57:08.000000000",5945.23,5840.0,105.8,106.5,0.4,0.45,0.978,-0.022,0.001,61,42,0.001,1383,8536,144.4,45543.9]
["2025-03-03T11:57:08.000000000",5945.23,5845.0,100.9,101.5,0.5,0.55,0.975,-0.026,0.001,100,119,0.001,722,6053,82.19999999999999,45543.9]
["2025-03-03T11:57:08.000000000",5945.23,5850.0,96.0,96.6,0.6,0.65,0.97,-0.03,0.001,409,220,0.001,0,12815,40.900000000000006,45543.9]
["2025-03-03T11:57:08.000000000",5945.23,5855.0,91.1,91.8,0.7,0.75,0.966,-0.034,0.002,257,103,0.002,1358,7676,323.00000000000006,45543.9]
["2025-03-03T11:57:08.000000000",5945.23,5860.0,86.3,86.9,0.8,0.85,0.959,-0.041,0.002,203,82,0.002,2118,13158,464.19999999999993,45543.9]
["2025-03-03T11:57:08.000000000",5945.23,5865.0,81.4,82.1,0.95,1.05,0.952,-0.048,0.002,152,61,0.002,512,9414,132.8,45543.9]
["2025-03-03T11:57:08.000000000",5945.23,5870.0,76.6,77.2,1.15,1.2,0.943,-0.057,0.002,382,141,0.002,1507,13118,377.80000000000007,45543.9]
["2025-03-03T11:57:08.000000000",5945.23,5875.0,71.8,72.5,1.4,1.45,0.934,-0.066,0.003,692,63,0.003,1320,11856,603.5999999999999,45543.9]
["2025-03-03T11:57:08.000000000",5945.23,5880.0,67.1,67.7,1.65,1.7,0.922,-0.078,0.003,771,413,0.003,1602,13768,711.9,45543.9]
["2025-03-03T11:57:08.000000000",5945.23,5885.0,62.4,63.0,1.95,2.05,0.908,-0.092,0.004,214,149,0.004,693,14924,362.8,45543.9]
["2025-03-03T11:57:08.000000000",5945.23,5890.0,57.8,58.4,2.35,2.45,0.893,-0.107,0.004,299,661,0.004,1080,11623,551.6,45543.9]
["2025-03-03T11:57:08.000000000",5945.23,5895.0,53.3,53.8,2.8,2.9,0.874,-0.126,0.005,258,168,0.005,4635,9072,2446.5,45543.9]
["2025-03-03T11:57:08.000000000",5945.23,5900.0,48.8,49.4,3.3,3.4,0.854,-0.147,0.005,2072,1193,0.005,7150,31901,4611.0,45543.9]
["2025-03-03T11:57:08.000000000",5945.23,5905.0,44.5,45.0,4.0,4.1,0.83,-0.17,0.006,514,203,0.006,1170,8430,1010.4,45543.9]
["2025-03-03T11:57:08.000000000",5945.23,5910.0,40.2,40.8,4.7,4.8,0.802,-0.198,0.007,602,527,0.007,735,12242,935.9000000000002,45543.9]
["2025-03-03T11:57:08.000000000",5945.23,5915.0,36.2,36.6,5.6,5.7,0.772,-0.228,0.007,445,590,0.007,628,8624,751.1,45543.9]
["2025-03-03T11:57:08.000000000",5945.23,5920.0,32.2,32.7,6.6,6.8,0.737,-0.263,0.008,770,1198,0.008,496,17215,1012.8,45543.9]
["2025-03-03T11:57:08.000000000",5945.23,5925.0,28.5,28.8,7.8,8.0,0.698,-0.302,0.009,483,2520,0.009,717,13930,1080.0,45543.9]
["2025-03-03T11:57:08.000000000",5945.23,5930.0,24.9,25.2,9.2,9.4,0.656,-0.344,0.009,556,4420,0.009,514,17544,963.0,45543.9]
["2025-03-03T11:57:08.000000000",5945.23,5935.0,21.6,21.8,10.9,11.0,0.61,-0.39,0.01,461,5764,0.01,386,11884,847.0000000000001,45543.9]
["2025-03-03T11:57:08.000000000",5945.23,5940.0,18.5,18.7,12.7,12.9,0.561,-0.439,0.01,0,12143,0.01,1250,14275,1250.0,45543.9]
["2025-03-03T11:57:08.000000000",5945.23,5945.0,15.6,15.8,14.9,15.1,0.51,-0.49,0.01,562,10489,0.01,620,11629,1182.0,45543.9]
["2025-03-03T11:57:08.000000000",5945.23,5950.0,13.1,13.2,17.3,17.5,0.458,-0.542,0.01,1822,17451,0.01,1518,13984,3340.0,45543.9]
["2025-03-03T11:57:08.000000000",5945.23,5955.0,10.8,11.0,20.0,20.3,0.406,-0.594,0.01,1022,12201,0.01,552,5874,1574.0000000000002,45543.9]
["2025-03-03T11:57:08.000000000",5945.23,5960.0,8.8,9.0,23.0,23.3,0.355,-0.645,0.01,913,18069,0.01,766,6137,1679.0,45543.9]
["2025-03-03T11:57:08.000000000",5945.23,5965.0,7.1,7.3,26.3,26.6,0.306,-0.693,0.009,737,12417,0.009,588,3535,1192.5,45543.9]
["2025-03-03T11:57:08.000000000",5945.23,5970.0,5.7,5.8,29.8,30.3,0.26,-0.741,0.009,1364,20499,0.009,664,3446,1825.2,45543.9]
["2025-03-03T11:57:08.000000000",5945.23,5975.0,4.5,4.7,33.6,34.1,0.218,-0.782,0.008,1245,15808,0.008,428,2219,1338.4,45543.9]
["2025-03-03T11:57:08.000000000",5945.23,5980.0,3.5,3.7,37.6,38.2,0.181,-0.819,0.007,2609,21543,0.007,286,2004,2026.5,45543.9]
["2025-03-03T11:57:08.000000000",5945.23,5985.0,2.8,2.85,41.8,42.4,0.149,-0.852,0.006,841,16436,0.006,925,668,1059.6,45543.9]
["2025-03-03T11:57:08.000000000",5945.23,5990.0,2.15,2.25,46.2,46.8,0.121,-0.878,0.005,1258,18906,0.005,289,506,773.5,45543.9]
["2025-03-03T11:57:08.000000000",5945.23,5995.0,1.7,1.75,50.7,51.3,0.098,-0.902,0.005,4932,18628,0.005,317,347,2624.5,45543.9]
["2025-03-03T11:57:08.000000000",5945.23,6000.0,1.3,1.35,55.3,55.9,0.079,-0.921,0.004,7590,43516,0.004,1955,1053,3818.0,45543.9]
["2025-03-03T11:57:08.000000000",5945.23,6005.0,1.0,1.05,60.0,60.6,0.063,-0.937,0.003,1600,13939,0.003,253,373,555.9,45543.9]
["2025-03-03T11:57:08.000000000",5945.23,6010.0,0.75,0.85,64.8,65.4,0.051,-0.949,0.003,1443,16450,0.003,312,325,526.5,45543.9]
["2025-03-03T11:57:08.000000000",5945.23,6015.0,0.6,0.65,69.6,70.2,0.04,-0.96,0.002,2436,13112,0.002,157,106,518.6,45543.9]
["2025-03-03T11:57:08.000000000",5945.23,6020.0,0.45,0.5,74.4,75.1,0.031,-0.969,0.002,2648,19301,0.002,530,557,635.6,45543.9]
["2025-03-03T11:57:08.000000000",5945.23,6025.0,0.35,0.4,79.3,80.0,0.025,-0.975,0.001,9417,16554,0.001,1406,323,1082.3,45543.9]
["2025-03-03T11:57:08.000000000",5945.23,6030.0,0.25,0.3,84.2,84.9,0.019,-0.981,0.001,1682,11595,0.001,632,566,231.4,45543.9]
["2025-03-03T11:57:08.000000000",5945.23,6035.0,0.2,0.25,89.2,89.8,0.015,-0.985,0.001,2046,10593,0.001,191,76,223.7,45543.9]
["2025-03-03T11:57:08.000000000",5945.23,6040.0,0.15,0.2,94.1,94.8,0.012,-0.988,0.001,1551,10053,0.001,184,523,173.5,45543.9]
["2025-03-03T11:57:08.000000000",5945.23,6045.0,0.1,0.15,99.1,99.7,0.009,-0.991,0.001,1263,6228,0.001,178,28,144.1,45543.9]
["2025-03-03T11:57:08.000000000",5945.23,6050.0,0.05,0.1,104.1,104.7,0.006,-0.994,0.0,3219,7869,0.0,679,305,0.0,45543.9]
["2025-03-03T11:57:08.000000000",5945.23,6055.0,0.05,0.1,109.0,109.7,0.006,-0.994,0.0,1178,3587,0.0,209,59,0.0,45543.9]
["2025-03-03T11:57:08.000000000",5945.23,6060.0,0.0,0.1,114.0,114.7,0.004,-0.996,0.0,1130,6553,0.0,299,195,0.0,45543.9]
["2025-03-03T11:57:08.000000000",5945.23,6065.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,1174,3245,0.0,337,40,0.0,45543.9]
["2025-03-03T11:57:08.000000000",5945.23,6070.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,1827,3586,0.0,417,225,0.0,45543.9]
["2025-03-03T11:57:19.000000000",5944.02,5820.0,123.2,124.6,0.25,0.3,0.987,-0.012,0.001,31,12,0.001,837,5298,86.8,45630.7]
["2025-03-03T11:57:19.000000000",5944.02,5825.0,116.6,125.0,0.25,0.35,0.986,-0.014,0.001,93,12,0.001,1321,3976,141.4,45630.7]
["2025-03-03T11:57:19.000000000",5944.02,5830.0,111.7,120.0,0.3,0.4,0.984,-0.016,0.001,51,2,0.001,904,5690,95.5,45630.7]
["2025-03-03T11:57:19.000000000",5944.02,5835.0,107.4,114.4,0.35,0.45,0.981,-0.019,0.001,80,3,0.001,713,4565,79.3,45630.7]
["2025-03-03T11:57:19.000000000",5944.02,5840.0,102.2,108.7,0.45,0.5,0.978,-0.022,0.001,61,42,0.001,1383,8537,144.4,45630.7]
["2025-03-03T11:57:19.000000000",5944.02,5845.0,99.1,99.9,0.5,0.6,0.975,-0.026,0.001,100,119,0.001,722,6053,82.19999999999999,45630.7]
["2025-03-03T11:57:19.000000000",5944.02,5850.0,93.2,95.8,0.6,0.7,0.97,-0.03,0.001,409,220,0.001,0,12815,40.900000000000006,45630.7]
["2025-03-03T11:57:19.000000000",5944.02,5855.0,88.2,90.9,0.75,0.8,0.966,-0.034,0.002,257,103,0.002,1358,7677,323.00000000000006,45630.7]
["2025-03-03T11:57:19.000000000",5944.02,5860.0,84.4,86.0,0.85,0.9,0.959,-0.041,0.002,203,82,0.002,2118,13162,464.19999999999993,45630.7]
["2025-03-03T11:57:19.000000000",5944.02,5865.0,77.8,81.2,1.05,1.1,0.952,-0.048,0.002,152,61,0.002,512,9424,132.8,45630.7]
["2025-03-03T11:57:19.000000000",5944.02,5870.0,73.9,75.7,1.25,1.3,0.943,-0.057,0.002,382,141,0.002,1507,13121,377.80000000000007,45630.7]
["2025-03-03T11:57:19.000000000",5944.02,5875.0,70.0,71.6,1.5,1.55,0.934,-0.066,0.003,692,63,0.003,1320,11860,603.5999999999999,45630.7]
["2025-03-03T11:57:19.000000000",5944.02,5880.0,65.3,66.2,1.75,1.85,0.922,-0.078,0.003,771,413,0.003,1602,13771,711.9,45630.7]
["2025-03-03T11:57:19.000000000",5944.02,5885.0,60.9,61.6,2.1,2.15,0.908,-0.092,0.004,214,149,0.004,693,14928,362.8,45630.7]
["2025-03-03T11:57:19.000000000",5944.02,5890.0,56.3,57.0,2.5,2.6,0.893,-0.107,0.004,299,661,0.004,1080,11630,551.6,45630.7]
["2025-03-03T11:57:19.000000000",5944.02,5895.0,51.8,52.5,3.0,3.1,0.874,-0.126,0.005,258,168,0.005,4635,9076,2446.5,45630.7]
["2025-03-03T11:57:19.000000000",5944.02,5900.0,47.4,48.0,3.6,3.7,0.854,-0.147,0.005,2072,1193,0.005,7150,31996,4611.0,45630.7]
["2025-03-03T11:57:19.000000000",5944.02,5905.0,43.1,43.7,4.2,4.3,0.83,-0.17,0.006,514,203,0.006,1170,8431,1010.4,45630.7]
["2025-03-03T11:57:19.000000000",5944.02,5910.0,38.9,39.5,5.0,5.1,0.802,-0.198,0.007,602,527,0.007,735,12246,935.9000000000002,45630.7]
["2025-03-03T11:57:19.000000000",5944.02,5915.0,34.9,35.4,6.0,6.1,0.772,-0.228,0.007,445,590,0.007,628,8626,751.1,45630.7]
["2025-03-03T11:57:19.000000000",5944.02,5920.0,31.0,31.5,7.0,7.2,0.737,-0.263,0.008,770,1198,0.008,496,17217,1012.8,45630.7]
["2025-03-03T11:57:19.000000000",5944.02,5925.0,27.3,27.6,8.3,8.4,0.698,-0.302,0.009,483,2522,0.009,717,13933,1080.0,45630.7]
["2025-03-03T11:57:19.000000000",5944.02,5930.0,23.8,24.1,9.8,9.9,0.656,-0.344,0.009,556,4435,0.009,514,17546,963.0,45630.7]
["2025-03-03T11:57:19.000000000",5944.02,5935.0,20.6,20.8,11.5,11.6,0.61,-0.39,0.01,461,5771,0.01,386,11896,847.0000000000001,45630.7]
["2025-03-03T11:57:19.000000000",5944.02,5940.0,17.6,17.7,13.5,13.6,0.561,-0.439,0.01,0,12156,0.01,1250,14277,1250.0,45630.7]
["2025-03-03T11:57:19.000000000",5944.02,5945.0,14.8,15.0,15.7,15.9,0.51,-0.49,0.01,562,10527,0.01,620,11659,1182.0,45630.7]
["2025-03-03T11:57:19.000000000",5944.02,5950.0,12.3,12.5,18.2,18.3,0.458,-0.542,0.01,1822,17477,0.01,1518,14008,3340.0,45630.7]
["2025-03-03T11:57:19.000000000",5944.02,5955.0,10.2,10.3,20.9,21.2,0.406,-0.594,0.01,1022,12217,0.01,552,5874,1574.0000000000002,45630.7]
["2025-03-03T11:57:19.000000000",5944.02,5960.0,8.3,8.4,24.0,24.3,0.355,-0.645,0.01,913,18103,0.01,766,6137,1679.0,45630.7]
["2025-03-03T11:57:19.000000000",5944.02,5965.0,6.6,6.8,27.4,27.7,0.306,-0.693,0.009,737,12419,0.009,588,3538,1192.5,45630.7]
["2025-03-03T11:57:19.000000000",5944.02,5970.0,5.3,5.4,31.0,31.5,0.26,-0.741,0.009,1364,20511,0.009,664,3450,1825.2,45630.7]
["2025-03-03T11:57:19.000000000",5944.02,5975.0,4.2,4.3,34.9,35.5,0.218,-0.782,0.008,1245,15817,0.008,428,2219,1338.4,45630.7]
["2025-03-03T11:57:19.000000000",5944.02,5980.0,3.3,3.4,39.0,39.6,0.181,-0.819,0.007,2609,21551,0.007,286,2004,2026.5,45630.7]
["2025-03-03T11:57:19.000000000",5944.02,5985.0,2.6,2.65,43.2,43.8,0.149,-0.852,0.006,841,16440,0.006,925,668,1059.6,45630.7]
["2025-03-03T11:57:19.000000000",5944.02,5990.0,2.0,2.1,47.7,49.8,0.121,-0.878,0.005,1258,18914,0.005,289,506,773.5,45630.7]
["2025-03-03T11:57:19.000000000",5944.02,5995.0,1.55,1.6,52.2,53.1,0.098,-0.902,0.005,4932,18635,0.005,317,347,2624.5,45630.7]
["2025-03-03T11:57:19.000000000",5944.02,6000.0,1.2,1.25,56.9,58.2,0.079,-0.921,0.004,7590,43518,0.004,1955,1053,3818.0,45630.7]
["2025-03-03T11:57:19.000000000",5944.02,6005.0,0.95,1.0,61.6,62.5,0.063,-0.937,0.003,1600,13951,0.003,253,373,555.9,45630.7]
["2025-03-03T11:57:19.000000000",5944.02,6010.0,0.7,0.8,66.4,69.3,0.051,-0.949,0.003,1443,16450,0.003,312,325,526.5,45630.7]
["2025-03-03T11:57:19.000000000",5944.02,6015.0,0.55,0.6,71.2,72.1,0.04,-0.96,0.002,2436,13122,0.002,157,106,518.6,45630.7]
["2025-03-03T11:57:19.000000000",5944.02,6020.0,0.45,0.5,75.3,78.9,0.031,-0.969,0.002,2648,19303,0.002,530,557,635.6,45630.7]
["2025-03-03T11:57:19.000000000",5944.02,6025.0,0.3,0.35,81.0,83.8,0.025,-0.975,0.001,9417,16631,0.001,1406,323,1082.3,45630.7]
["2025-03-03T11:57:19.000000000",5944.02,6030.0,0.25,0.3,85.1,88.6,0.019,-0.981,0.001,1682,11596,0.001,632,566,231.4,45630.7]
["2025-03-03T11:57:19.000000000",5944.02,6035.0,0.15,0.2,90.0,91.7,0.015,-0.985,0.001,2046,10594,0.001,191,76,223.7,45630.7]
["2025-03-03T11:57:19.000000000",5944.02,6040.0,0.1,0.15,95.0,98.5,0.012,-0.988,0.001,1551,10053,0.001,184,523,173.5,45630.7]
["2025-03-03T11:57:19.000000000",5944.02,6045.0,0.1,0.15,96.1,103.7,0.009,-0.991,0.001,1263,6228,0.001,178,28,144.1,45630.7]
["2025-03-03T11:57:19.000000000",5944.02,6050.0,0.05,0.1,105.7,108.7,0.006,-0.994,0.0,3219,7875,0.0,679,305,0.0,45630.7]
["2025-03-03T11:57:19.000000000",5944.02,6055.0,0.05,0.1,106.1,113.9,0.006,-0.994,0.0,1178,3587,0.0,209,59,0.0,45630.7]
["2025-03-03T11:57:19.000000000",5944.02,6060.0,0.0,0.1,111.6,118.9,0.004,-0.996,0.0,1130,6553,0.0,299,195,0.0,45630.7]
["2025-03-03T11:57:19.000000000",5944.02,6065.0,0.0,0.05,120.7,123.7,0.002,-0.998,0.0,1174,3245,0.0,337,40,0.0,45630.7]
["2025-03-03T11:57:30.000000000",5944.3,5820.0,125.1,125.5,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5298,86.8,44902.99999999999]
["2025-03-03T11:57:30.000000000",5944.3,5825.0,120.1,120.6,0.25,0.3,0.986,-0.014,0.001,93,12,0.001,1321,3978,141.4,44902.99999999999]
["2025-03-03T11:57:30.000000000",5944.3,5830.0,115.2,115.7,0.3,0.35,0.983,-0.017,0.001,51,2,0.001,904,5690,95.5,44902.99999999999]
["2025-03-03T11:57:30.000000000",5944.3,5835.0,110.2,110.7,0.35,0.4,0.981,-0.019,0.001,80,3,0.001,713,4566,79.3,44902.99999999999]
["2025-03-03T11:57:30.000000000",5944.3,5840.0,105.3,105.7,0.4,0.5,0.977,-0.023,0.001,61,42,0.001,1383,8552,144.4,44902.99999999999]
["2025-03-03T11:57:30.000000000",5944.3,5845.0,100.4,100.8,0.5,0.55,0.974,-0.026,0.001,100,119,0.001,722,6055,82.19999999999999,44902.99999999999]
["2025-03-03T11:57:30.000000000",5944.3,5850.0,95.5,95.9,0.6,0.65,0.969,-0.031,0.001,409,220,0.001,0,12816,40.900000000000006,44902.99999999999]
["2025-03-03T11:57:30.000000000",5944.3,5855.0,90.6,91.1,0.7,0.75,0.964,-0.036,0.002,257,103,0.002,1358,7677,323.00000000000006,44902.99999999999]
["2025-03-03T11:57:30.000000000",5944.3,5860.0,85.7,86.2,0.85,0.9,0.957,-0.043,0.002,203,82,0.002,2118,13163,464.19999999999993,44902.99999999999]
["2025-03-03T11:57:30.000000000",5944.3,5865.0,80.9,81.4,1.0,1.05,0.95,-0.05,0.002,152,61,0.002,512,9427,132.8,44902.99999999999]
["2025-03-03T11:57:30.000000000",5944.3,5870.0,76.1,76.5,1.2,1.25,0.941,-0.059,0.002,382,141,0.002,1507,13621,377.80000000000007,44902.99999999999]
["2025-03-03T11:57:30.000000000",5944.3,5875.0,71.3,71.7,1.4,1.5,0.931,-0.07,0.003,692,63,0.003,1320,11865,603.5999999999999,44902.99999999999]
["2025-03-03T11:57:30.000000000",5944.3,5880.0,66.6,67.0,1.7,1.75,0.919,-0.081,0.003,771,413,0.003,1602,14274,711.9,44902.99999999999]
["2025-03-03T11:57:30.000000000",5944.3,5885.0,61.9,62.3,2.0,2.1,0.904,-0.096,0.004,214,149,0.004,693,14933,362.8,44902.99999999999]
["2025-03-03T11:57:30.000000000",5944.3,5890.0,57.3,57.7,2.4,2.45,0.888,-0.112,0.004,299,661,0.004,1080,11632,551.6,44902.99999999999]
["2025-03-03T11:57:30.000000000",5944.3,5895.0,52.8,53.2,2.85,2.95,0.869,-0.13,0.005,258,168,0.005,4635,9077,2446.5,44902.99999999999]
["2025-03-03T11:57:30.000000000",5944.3,5900.0,48.4,48.7,3.4,3.5,0.848,-0.152,0.005,2072,1193,0.005,7150,32012,4611.0,44902.99999999999]
["2025-03-03T11:57:30.000000000",5944.3,5905.0,44.0,44.4,4.0,4.2,0.823,-0.178,0.006,514,203,0.006,1170,8433,1010.4,44902.99999999999]
["2025-03-03T11:57:30.000000000",5944.3,5910.0,39.8,40.1,4.8,4.9,0.794,-0.206,0.007,602,527,0.007,735,12247,935.9000000000002,44902.99999999999]
["2025-03-03T11:57:30.000000000",5944.3,5915.0,35.7,36.0,5.7,5.8,0.763,-0.238,0.007,445,591,0.007,628,8626,751.1,44902.99999999999]
["2025-03-03T11:57:30.000000000",5944.3,5920.0,31.8,32.1,6.7,6.9,0.727,-0.273,0.008,770,1198,0.008,496,17222,1012.8,44902.99999999999]
["2025-03-03T11:57:30.000000000",5944.3,5925.0,28.0,28.3,8.0,8.1,0.687,-0.313,0.009,483,2525,0.009,717,13940,1080.0,44902.99999999999]
["2025-03-03T11:57:30.000000000",5944.3,5930.0,24.5,24.7,9.4,9.6,0.644,-0.356,0.009,556,4437,0.009,514,17550,963.0,44902.99999999999]
["2025-03-03T11:57:30.000000000",5944.3,5935.0,21.1,21.4,11.1,11.2,0.597,-0.403,0.01,461,5771,0.01,386,11897,847.0000000000001,44902.99999999999]
["2025-03-03T11:57:30.000000000",5944.3,5940.0,18.1,18.3,13.0,13.2,0.547,-0.453,0.01,0,12165,0.01,1250,14279,1250.0,44902.99999999999]
["2025-03-03T11:57:30.000000000",5944.3,5945.0,15.2,15.4,15.2,15.3,0.496,-0.504,0.01,562,10539,0.01,620,11672,1182.0,44902.99999999999]
["2025-03-03T11:57:30.000000000",5944.3,5950.0,12.7,12.9,17.6,17.8,0.444,-0.556,0.01,1822,17482,0.01,1518,14017,3340.0,44902.99999999999]
["2025-03-03T11:57:30.000000000",5944.3,5955.0,10.5,10.6,20.4,20.6,0.392,-0.608,0.01,1022,12236,0.01,552,5875,1574.0000000000002,44902.99999999999]
["2025-03-03T11:57:30.000000000",5944.3,5960.0,8.5,8.7,23.4,23.6,0.342,-0.658,0.01,913,18103,0.01,766,6140,1679.0,44902.99999999999]
["2025-03-03T11:57:30.000000000",5944.3,5965.0,6.9,7.0,26.7,27.0,0.294,-0.706,0.009,737,12423,0.009,588,3538,1192.5,44902.99999999999]
["2025-03-03T11:57:30.000000000",5944.3,5970.0,5.5,5.6,30.3,30.6,0.249,-0.751,0.008,1364,20512,0.008,664,3450,1622.4,44902.99999999999]
["2025-03-03T11:57:30.000000000",5944.3,5975.0,4.3,4.5,34.1,34.5,0.209,-0.791,0.008,1245,15818,0.008,428,2219,1338.4,44902.99999999999]
["2025-03-03T11:57:30.000000000",5944.3,5980.0,3.4,3.5,38.2,38.6,0.172,-0.828,0.007,2609,21554,0.007,286,2004,2026.5,44902.99999999999]
["2025-03-03T11:57:30.000000000",5944.3,5985.0,2.7,2.75,42.4,42.8,0.142,-0.859,0.006,841,16442,0.006,925,668,1059.6,44902.99999999999]
["2025-03-03T11:57:30.000000000",5944.3,5990.0,2.1,2.15,46.8,47.2,0.116,-0.884,0.005,1258,18948,0.005,289,506,773.5,44902.99999999999]
["2025-03-03T11:57:30.000000000",5944.3,5995.0,1.6,1.7,51.4,51.8,0.093,-0.907,0.004,4932,18662,0.004,317,348,2099.6000000000004,44902.99999999999]
["2025-03-03T11:57:30.000000000",5944.3,6000.0,1.25,1.3,56.0,56.4,0.075,-0.925,0.004,7590,43519,0.004,1955,1053,3818.0,44902.99999999999]
["2025-03-03T11:57:30.000000000",5944.3,6005.0,0.95,1.0,60.7,61.1,0.059,-0.941,0.003,1600,13981,0.003,253,373,555.9,44902.99999999999]
["2025-03-03T11:57:30.000000000",5944.3,6010.0,0.75,0.8,65.5,65.9,0.048,-0.952,0.003,1443,16481,0.003,312,325,526.5,44902.99999999999]
["2025-03-03T11:57:30.000000000",5944.3,6015.0,0.55,0.6,70.3,70.7,0.037,-0.963,0.002,2436,13123,0.002,157,106,518.6,44902.99999999999]
["2025-03-03T11:57:30.000000000",5944.3,6020.0,0.4,0.5,75.2,75.6,0.028,-0.972,0.002,2648,19314,0.002,530,557,635.6,44902.99999999999]
["2025-03-03T11:57:30.000000000",5944.3,6025.0,0.3,0.4,80.1,80.5,0.023,-0.977,0.001,9417,16631,0.001,1406,323,1082.3,44902.99999999999]
["2025-03-03T11:57:30.000000000",5944.3,6030.0,0.25,0.3,85.0,85.4,0.019,-0.981,0.001,1682,11596,0.001,632,566,231.4,44902.99999999999]
["2025-03-03T11:57:30.000000000",5944.3,6035.0,0.15,0.25,89.9,90.4,0.013,-0.987,0.001,2046,10594,0.001,191,76,223.7,44902.99999999999]
["2025-03-03T11:57:30.000000000",5944.3,6040.0,0.1,0.2,94.8,95.3,0.011,-0.989,0.001,1551,10053,0.001,184,523,173.5,44902.99999999999]
["2025-03-03T11:57:30.000000000",5944.3,6045.0,0.1,0.15,99.8,100.3,0.009,-0.991,0.001,1263,6228,0.001,178,28,144.1,44902.99999999999]
["2025-03-03T11:57:30.000000000",5944.3,6050.0,0.05,0.1,104.8,105.3,0.006,-0.994,0.0,3219,7876,0.0,679,305,0.0,44902.99999999999]
["2025-03-03T11:57:30.000000000",5944.3,6055.0,0.05,0.1,109.8,110.4,0.005,-0.995,0.0,1178,3587,0.0,209,59,0.0,44902.99999999999]
["2025-03-03T11:57:30.000000000",5944.3,6060.0,0.0,0.1,114.8,115.4,0.004,-0.996,0.0,1130,6553,0.0,299,195,0.0,44902.99999999999]
["2025-03-03T11:57:30.000000000",5944.3,6065.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,1174,3245,0.0,337,40,0.0,44902.99999999999]
["2025-03-03T11:57:41.000000000",5944.79,5820.0,125.3,125.8,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5298,86.8,45223.99999999999]
["2025-03-03T11:57:41.000000000",5944.79,5825.0,120.3,120.8,0.25,0.3,0.986,-0.014,0.001,93,12,0.001,1321,3978,141.4,45223.99999999999]
["2025-03-03T11:57:41.000000000",5944.79,5830.0,115.3,119.9,0.3,0.35,0.983,-0.017,0.001,51,2,0.001,904,5690,95.5,45223.99999999999]
["2025-03-03T11:57:41.000000000",5944.79,5835.0,110.4,110.9,0.35,0.4,0.981,-0.019,0.001,80,3,0.001,713,4566,79.3,45223.99999999999]
["2025-03-03T11:57:41.000000000",5944.79,5840.0,105.5,106.0,0.45,0.5,0.977,-0.023,0.001,61,42,0.001,1383,8555,144.4,45223.99999999999]
["2025-03-03T11:57:41.000000000",5944.79,5845.0,100.5,101.1,0.5,0.55,0.974,-0.026,0.001,100,119,0.001,722,6058,82.19999999999999,45223.99999999999]
["2025-03-03T11:57:41.000000000",5944.79,5850.0,95.6,96.2,0.6,0.65,0.969,-0.031,0.001,409,220,0.001,0,12817,40.900000000000006,45223.99999999999]
["2025-03-03T11:57:41.000000000",5944.79,5855.0,90.8,91.3,0.7,0.75,0.964,-0.036,0.002,257,103,0.002,1358,7677,323.00000000000006,45223.99999999999]
["2025-03-03T11:57:41.000000000",5944.79,5860.0,85.9,86.4,0.85,0.9,0.958,-0.042,0.002,203,82,0.002,2118,13164,464.19999999999993,45223.99999999999]
["2025-03-03T11:57:41.000000000",5944.79,5865.0,81.1,81.6,1.0,1.05,0.95,-0.05,0.002,152,61,0.002,512,9428,132.8,45223.99999999999]
["2025-03-03T11:57:41.000000000",5944.79,5870.0,76.2,76.8,1.15,1.25,0.941,-0.059,0.002,382,141,0.002,1507,13623,377.80000000000007,45223.99999999999]
["2025-03-03T11:57:41.000000000",5944.79,5875.0,71.5,72.0,1.4,1.45,0.932,-0.068,0.003,692,63,0.003,1320,11865,603.5999999999999,45223.99999999999]
["2025-03-03T11:57:41.000000000",5944.79,5880.0,66.8,67.3,1.65,1.75,0.92,-0.08,0.003,771,413,0.003,1602,14301,711.9,45223.99999999999]
["2025-03-03T11:57:41.000000000",5944.79,5885.0,62.1,62.6,2.0,2.05,0.906,-0.094,0.004,214,149,0.004,693,14940,362.8,45223.99999999999]
["2025-03-03T11:57:41.000000000",5944.79,5890.0,57.5,57.9,2.4,2.45,0.889,-0.111,0.004,299,661,0.004,1080,11653,551.6,45223.99999999999]
["2025-03-03T11:57:41.000000000",5944.79,5895.0,53.0,53.4,2.85,2.9,0.871,-0.129,0.005,258,168,0.005,4635,9082,2446.5,45223.99999999999]
["2025-03-03T11:57:41.000000000",5944.79,5900.0,48.5,48.9,3.4,3.5,0.849,-0.151,0.005,2072,1195,0.005,7150,32032,4611.0,45223.99999999999]
["2025-03-03T11:57:41.000000000",5944.79,5905.0,44.2,44.6,4.0,4.1,0.825,-0.175,0.006,514,204,0.006,1170,8436,1010.4,45223.99999999999]
["2025-03-03T11:57:41.000000000",5944.79,5910.0,39.9,40.4,4.7,4.9,0.797,-0.203,0.007,602,527,0.007,735,12248,935.9000000000002,45223.99999999999]
["2025-03-03T11:57:41.000000000",5944.79,5915.0,35.8,36.2,5.6,5.8,0.765,-0.235,0.007,445,591,0.007,628,8633,751.1,45223.99999999999]
["2025-03-03T11:57:41.000000000",5944.79,5920.0,31.9,32.3,6.7,6.8,0.731,-0.269,0.008,770,1198,0.008,496,17230,1012.8,45223.99999999999]
["2025-03-03T11:57:41.000000000",5944.79,5925.0,28.2,28.5,7.9,8.1,0.691,-0.309,0.009,483,2525,0.009,717,13945,1080.0,45223.99999999999]
["2025-03-03T11:57:41.000000000",5944.79,5930.0,24.7,24.9,9.3,9.5,0.648,-0.352,0.009,556,4437,0.009,514,17554,963.0,45223.99999999999]
["2025-03-03T11:57:41.000000000",5944.79,5935.0,21.3,21.5,11.0,11.1,0.602,-0.398,0.01,461,5772,0.01,386,11900,847.0000000000001,45223.99999999999]
["2025-03-03T11:57:41.000000000",5944.79,5940.0,18.2,18.4,12.8,13.0,0.552,-0.448,0.01,0,12168,0.01,1250,14285,1250.0,45223.99999999999]
["2025-03-03T11:57:41.000000000",5944.79,5945.0,15.4,15.5,15.0,15.2,0.5,-0.5,0.011,562,10569,0.011,620,11709,1300.1999999999998,45223.99999999999]
["2025-03-03T11:57:41.000000000",5944.79,5950.0,12.8,13.0,17.5,17.7,0.448,-0.552,0.01,1822,17490,0.01,1518,14024,3340.0,45223.99999999999]
["2025-03-03T11:57:41.000000000",5944.79,5955.0,10.6,10.7,20.2,20.4,0.397,-0.603,0.01,1022,12254,0.01,552,5875,1574.0000000000002,45223.99999999999]
["2025-03-03T11:57:41.000000000",5944.79,5960.0,8.6,8.8,23.2,23.5,0.346,-0.654,0.01,913,18113,0.01,766,6141,1679.0,45223.99999999999]
["2025-03-03T11:57:41.000000000",5944.79,5965.0,7.0,7.1,26.5,26.8,0.297,-0.703,0.009,737,12428,0.009,588,3538,1192.5,45223.99999999999]
["2025-03-03T11:57:41.000000000",5944.79,5970.0,5.5,5.7,30.1,30.5,0.252,-0.748,0.009,1364,20518,0.009,664,3450,1825.2,45223.99999999999]
["2025-03-03T11:57:41.000000000",5944.79,5975.0,4.4,4.5,33.9,34.3,0.211,-0.789,0.008,1245,15821,0.008,428,2219,1338.4,45223.99999999999]
["2025-03-03T11:57:41.000000000",5944.79,5980.0,3.4,3.6,38.0,38.4,0.175,-0.825,0.007,2609,21560,0.007,286,2004,2026.5,45223.99999999999]
["2025-03-03T11:57:41.000000000",5944.79,5985.0,2.7,2.8,42.2,42.7,0.144,-0.856,0.006,841,16543,0.006,925,668,1059.6,45223.99999999999]
["2025-03-03T11:57:41.000000000",5944.79,5990.0,2.1,2.2,46.6,47.1,0.117,-0.883,0.005,1258,18950,0.005,289,506,773.5,45223.99999999999]
["2025-03-03T11:57:41.000000000",5944.79,5995.0,1.65,1.7,51.1,51.6,0.095,-0.905,0.004,4932,18669,0.004,317,348,2099.6000000000004,45223.99999999999]
["2025-03-03T11:57:41.000000000",5944.79,6000.0,1.25,1.35,55.8,56.2,0.075,-0.925,0.004,7590,43559,0.004,1955,1054,3818.0,45223.99999999999]
["2025-03-03T11:57:41.000000000",5944.79,6005.0,0.95,1.05,60.5,61.0,0.06,-0.94,0.003,1600,13986,0.003,253,373,555.9,45223.99999999999]
["2025-03-03T11:57:41.000000000",5944.79,6010.0,0.75,0.8,65.2,65.7,0.048,-0.952,0.003,1443,16487,0.003,312,325,526.5,45223.99999999999]
["2025-03-03T11:57:41.000000000",5944.79,6015.0,0.55,0.65,70.1,70.6,0.038,-0.962,0.002,2436,13123,0.002,157,106,518.6,45223.99999999999]
["2025-03-03T11:57:41.000000000",5944.79,6020.0,0.45,0.5,74.9,75.4,0.031,-0.969,0.002,2648,19314,0.002,530,557,635.6,45223.99999999999]
["2025-03-03T11:57:41.000000000",5944.79,6025.0,0.35,0.4,79.8,80.3,0.023,-0.977,0.001,9417,16632,0.001,1406,323,1082.3,45223.99999999999]
["2025-03-03T11:57:41.000000000",5944.79,6030.0,0.25,0.3,84.7,85.2,0.019,-0.981,0.001,1682,11597,0.001,632,566,231.4,45223.99999999999]
["2025-03-03T11:57:41.000000000",5944.79,6035.0,0.15,0.25,89.6,90.2,0.014,-0.986,0.001,2046,10594,0.001,191,76,223.7,45223.99999999999]
["2025-03-03T11:57:41.000000000",5944.79,6040.0,0.1,0.15,94.6,95.1,0.009,-0.991,0.001,1551,10053,0.001,184,523,173.5,45223.99999999999]
["2025-03-03T11:57:41.000000000",5944.79,6045.0,0.1,0.15,99.6,100.1,0.009,-0.991,0.001,1263,6228,0.001,178,28,144.1,45223.99999999999]
["2025-03-03T11:57:41.000000000",5944.79,6050.0,0.05,0.1,104.5,105.1,0.006,-0.994,0.0,3219,7876,0.0,679,305,0.0,45223.99999999999]
["2025-03-03T11:57:41.000000000",5944.79,6055.0,0.05,0.1,109.5,110.1,0.005,-0.995,0.0,1178,3587,0.0,209,59,0.0,45223.99999999999]
["2025-03-03T11:57:41.000000000",5944.79,6060.0,0.0,0.1,114.5,115.1,0.004,-0.996,0.0,1130,6553,0.0,299,195,0.0,45223.99999999999]
["2025-03-03T11:57:41.000000000",5944.79,6065.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,1174,3245,0.0,337,40,0.0,45223.99999999999]
["2025-03-03T11:57:53.000000000",5944.5,5820.0,125.5,126.1,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5298,86.8,45223.99999999999]
["2025-03-03T11:57:53.000000000",5944.5,5825.0,120.6,121.1,0.25,0.3,0.986,-0.014,0.001,93,12,0.001,1321,3978,141.4,45223.99999999999]
["2025-03-03T11:57:53.000000000",5944.5,5830.0,115.6,116.2,0.3,0.35,0.983,-0.017,0.001,51,2,0.001,904,5690,95.5,45223.99999999999]
["2025-03-03T11:57:53.000000000",5944.5,5835.0,110.7,111.2,0.35,0.4,0.981,-0.019,0.001,80,3,0.001,713,4566,79.3,45223.99999999999]
["2025-03-03T11:57:53.000000000",5944.5,5840.0,105.7,106.3,0.4,0.5,0.976,-0.024,0.001,61,42,0.001,1383,8556,144.4,45223.99999999999]
["2025-03-03T11:57:53.000000000",5944.5,5845.0,100.8,101.4,0.5,0.55,0.974,-0.026,0.001,100,119,0.001,722,6058,82.19999999999999,45223.99999999999]
["2025-03-03T11:57:53.000000000",5944.5,5850.0,95.9,96.4,0.6,0.65,0.969,-0.031,0.001,409,221,0.001,0,12817,40.900000000000006,45223.99999999999]
["2025-03-03T11:57:53.000000000",5944.5,5855.0,91.0,91.6,0.7,0.75,0.964,-0.036,0.002,257,104,0.002,1358,7677,323.00000000000006,45223.99999999999]
["2025-03-03T11:57:53.000000000",5944.5,5860.0,86.2,86.7,0.8,0.9,0.958,-0.042,0.002,203,82,0.002,2118,13180,464.19999999999993,45223.99999999999]
["2025-03-03T11:57:53.000000000",5944.5,5865.0,81.3,81.8,0.95,1.05,0.95,-0.05,0.002,152,61,0.002,512,9428,132.8,45223.99999999999]
["2025-03-03T11:57:53.000000000",5944.5,5870.0,76.5,77.0,1.15,1.25,0.942,-0.058,0.002,382,141,0.002,1507,13626,377.80000000000007,45223.99999999999]
["2025-03-03T11:57:53.000000000",5944.5,5875.0,71.7,72.2,1.4,1.45,0.932,-0.068,0.003,692,63,0.003,1320,11866,603.5999999999999,45223.99999999999]
["2025-03-03T11:57:53.000000000",5944.5,5880.0,67.0,67.5,1.65,1.7,0.919,-0.081,0.003,771,413,0.003,1602,14304,711.9,45223.99999999999]
["2025-03-03T11:57:53.000000000",5944.5,5885.0,62.4,62.8,1.95,2.05,0.906,-0.094,0.004,214,149,0.004,693,14946,362.8,45223.99999999999]
["2025-03-03T11:57:53.000000000",5944.5,5890.0,57.7,58.2,2.35,2.45,0.889,-0.11,0.004,299,661,0.004,1080,11659,551.6,45223.99999999999]
["2025-03-03T11:57:53.000000000",5944.5,5895.0,53.2,53.6,2.8,2.9,0.871,-0.129,0.005,258,168,0.005,4635,9084,2446.5,45223.99999999999]
["2025-03-03T11:57:53.000000000",5944.5,5900.0,48.8,49.2,3.3,3.4,0.85,-0.15,0.005,2072,1195,0.005,7150,32039,4611.0,45223.99999999999]
["2025-03-03T11:57:53.000000000",5944.5,5905.0,44.4,44.8,3.9,4.1,0.825,-0.175,0.006,514,204,0.006,1170,8441,1010.4,45223.99999999999]
["2025-03-03T11:57:53.000000000",5944.5,5910.0,40.2,40.5,4.7,4.8,0.797,-0.203,0.007,602,527,0.007,735,12250,935.9000000000002,45223.99999999999]
["2025-03-03T11:57:53.000000000",5944.5,5915.0,36.1,36.4,5.6,5.7,0.765,-0.235,0.007,445,591,0.007,628,8635,751.1,45223.99999999999]
["2025-03-03T11:57:53.000000000",5944.5,5920.0,32.1,32.4,6.6,6.8,0.73,-0.27,0.008,770,1198,0.008,496,17236,1012.8,45223.99999999999]
["2025-03-03T11:57:53.000000000",5944.5,5925.0,28.4,28.6,7.8,8.0,0.691,-0.309,0.009,483,2527,0.009,717,13955,1080.0,45223.99999999999]
["2025-03-03T11:57:53.000000000",5944.5,5930.0,24.8,25.0,9.2,9.4,0.648,-0.352,0.009,556,4438,0.009,514,17565,963.0,45223.99999999999]
["2025-03-03T11:57:53.000000000",5944.5,5935.0,21.4,21.7,10.9,11.0,0.601,-0.399,0.01,461,5774,0.01,386,11903,847.0000000000001,45223.99999999999]
["2025-03-03T11:57:53.000000000",5944.5,5940.0,18.3,18.5,12.7,12.9,0.551,-0.449,0.01,0,12201,0.01,1250,14296,1250.0,45223.99999999999]
["2025-03-03T11:57:53.000000000",5944.5,5945.0,15.5,15.7,14.9,15.1,0.499,-0.501,0.011,562,10572,0.011,620,11713,1300.1999999999998,45223.99999999999]
["2025-03-03T11:57:53.000000000",5944.5,5950.0,12.9,13.1,17.3,17.5,0.447,-0.553,0.01,1822,17491,0.01,1518,14027,3340.0,45223.99999999999]
["2025-03-03T11:57:53.000000000",5944.5,5955.0,10.7,10.8,20.1,20.3,0.396,-0.604,0.01,1022,12261,0.01,552,5875,1574.0000000000002,45223.99999999999]
["2025-03-03T11:57:53.000000000",5944.5,5960.0,8.7,8.8,23.1,23.3,0.345,-0.655,0.01,913,18117,0.01,766,6141,1679.0,45223.99999999999]
["2025-03-03T11:57:53.000000000",5944.5,5965.0,7.0,7.2,26.4,26.6,0.297,-0.704,0.009,737,12432,0.009,588,3540,1192.5,45223.99999999999]
["2025-03-03T11:57:53.000000000",5944.5,5970.0,5.6,5.7,29.9,30.3,0.251,-0.749,0.009,1364,20520,0.009,664,3450,1825.2,45223.99999999999]
["2025-03-03T11:57:53.000000000",5944.5,5975.0,4.4,4.5,33.7,34.1,0.211,-0.789,0.008,1245,15822,0.008,428,2219,1338.4,45223.99999999999]
["2025-03-03T11:57:53.000000000",5944.5,5980.0,3.5,3.6,37.8,38.2,0.175,-0.825,0.007,2609,21566,0.007,286,2004,2026.5,45223.99999999999]
["2025-03-03T11:57:53.000000000",5944.5,5985.0,2.7,2.8,42.0,42.4,0.143,-0.857,0.006,841,16556,0.006,925,668,1059.6,45223.99999999999]
["2025-03-03T11:57:53.000000000",5944.5,5990.0,2.1,2.2,46.4,46.8,0.116,-0.884,0.005,1258,18969,0.005,289,506,773.5,45223.99999999999]
["2025-03-03T11:57:53.000000000",5944.5,5995.0,1.65,1.7,50.9,51.3,0.094,-0.906,0.004,4932,18674,0.004,317,348,2099.6000000000004,45223.99999999999]
["2025-03-03T11:57:53.000000000",5944.5,6000.0,1.25,1.35,55.5,56.0,0.075,-0.925,0.004,7590,43576,0.004,1955,1054,3818.0,45223.99999999999]
["2025-03-03T11:57:53.000000000",5944.5,6005.0,1.0,1.05,60.2,60.7,0.06,-0.94,0.003,1600,13994,0.003,253,373,555.9,45223.99999999999]
["2025-03-03T11:57:53.000000000",5944.5,6010.0,0.75,0.8,64.9,65.5,0.048,-0.952,0.003,1443,16487,0.003,312,325,526.5,45223.99999999999]
["2025-03-03T11:57:53.000000000",5944.5,6015.0,0.55,0.65,69.8,70.3,0.038,-0.962,0.002,2436,13127,0.002,157,106,518.6,45223.99999999999]
["2025-03-03T11:57:53.000000000",5944.5,6020.0,0.45,0.5,74.6,75.2,0.031,-0.969,0.002,2648,19315,0.002,530,557,635.6,45223.99999999999]
["2025-03-03T11:57:53.000000000",5944.5,6025.0,0.35,0.4,79.5,80.1,0.025,-0.975,0.001,9417,16638,0.001,1406,323,1082.3,45223.99999999999]
["2025-03-03T11:57:53.000000000",5944.5,6030.0,0.25,0.3,84.4,85.0,0.019,-0.981,0.001,1682,11597,0.001,632,566,231.4,45223.99999999999]
["2025-03-03T11:57:53.000000000",5944.5,6035.0,0.15,0.25,89.4,89.9,0.014,-0.986,0.001,2046,10595,0.001,191,76,223.7,45223.99999999999]
["2025-03-03T11:57:53.000000000",5944.5,6040.0,0.1,0.15,94.3,94.8,0.009,-0.991,0.001,1551,10053,0.001,184,523,173.5,45223.99999999999]
["2025-03-03T11:57:53.000000000",5944.5,6045.0,0.1,0.15,99.3,99.8,0.009,-0.991,0.001,1263,6229,0.001,178,28,144.1,45223.99999999999]
["2025-03-03T11:57:53.000000000",5944.5,6050.0,0.05,0.1,104.2,104.8,0.006,-0.994,0.0,3219,7878,0.0,679,305,0.0,45223.99999999999]
["2025-03-03T11:57:53.000000000",5944.5,6055.0,0.05,0.1,109.2,109.8,0.005,-0.995,0.0,1178,3588,0.0,209,59,0.0,45223.99999999999]
["2025-03-03T11:57:53.000000000",5944.5,6060.0,0.0,0.1,114.2,114.8,0.004,-0.996,0.0,1130,6553,0.0,299,195,0.0,45223.99999999999]
["2025-03-03T11:57:53.000000000",5944.5,6065.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,1174,3245,0.0,337,40,0.0,45223.99999999999]
["2025-03-03T11:58:04.000000000",5944.23,5820.0,124.9,125.4,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5298,86.8,45223.99999999999]
["2025-03-03T11:58:04.000000000",5944.23,5825.0,119.9,120.5,0.25,0.3,0.986,-0.014,0.001,93,12,0.001,1321,3978,141.4,45223.99999999999]
["2025-03-03T11:58:04.000000000",5944.23,5830.0,114.9,115.6,0.3,0.35,0.983,-0.017,0.001,51,2,0.001,904,5690,95.5,45223.99999999999]
["2025-03-03T11:58:04.000000000",5944.23,5835.0,110.0,110.6,0.35,0.4,0.981,-0.019,0.001,80,3,0.001,713,4566,79.3,45223.99999999999]
["2025-03-03T11:58:04.000000000",5944.23,5840.0,105.1,105.6,0.4,0.5,0.976,-0.024,0.001,61,42,0.001,1383,8566,144.4,45223.99999999999]
["2025-03-03T11:58:04.000000000",5944.23,5845.0,100.1,100.7,0.5,0.55,0.974,-0.026,0.001,100,119,0.001,722,6059,82.19999999999999,45223.99999999999]
["2025-03-03T11:58:04.000000000",5944.23,5850.0,95.2,95.8,0.6,0.65,0.969,-0.031,0.001,409,221,0.001,0,12817,40.900000000000006,45223.99999999999]
["2025-03-03T11:58:04.000000000",5944.23,5855.0,90.4,90.9,0.7,0.75,0.964,-0.036,0.002,257,104,0.002,1358,7677,323.00000000000006,45223.99999999999]
["2025-03-03T11:58:04.000000000",5944.23,5860.0,85.5,86.0,0.85,0.9,0.958,-0.042,0.002,203,82,0.002,2118,13180,464.19999999999993,45223.99999999999]
["2025-03-03T11:58:04.000000000",5944.23,5865.0,80.7,81.2,1.0,1.05,0.95,-0.05,0.002,152,61,0.002,512,9428,132.8,45223.99999999999]
["2025-03-03T11:58:04.000000000",5944.23,5870.0,75.9,76.4,1.2,1.25,0.942,-0.058,0.002,382,141,0.002,1507,13626,377.80000000000007,45223.99999999999]
["2025-03-03T11:58:04.000000000",5944.23,5875.0,71.1,71.6,1.4,1.5,0.932,-0.068,0.003,692,63,0.003,1320,11873,603.5999999999999,45223.99999999999]
["2025-03-03T11:58:04.000000000",5944.23,5880.0,66.4,66.9,1.7,1.75,0.919,-0.081,0.003,771,413,0.003,1602,14310,711.9,45223.99999999999]
["2025-03-03T11:58:04.000000000",5944.23,5885.0,61.7,62.2,2.0,2.1,0.906,-0.094,0.004,214,149,0.004,693,14946,362.8,45223.99999999999]
["2025-03-03T11:58:04.000000000",5944.23,5890.0,57.1,57.6,2.4,2.5,0.889,-0.11,0.004,299,661,0.004,1080,11663,551.6,45223.99999999999]
["2025-03-03T11:58:04.000000000",5944.23,5895.0,52.6,53.0,2.85,2.95,0.871,-0.129,0.005,258,168,0.005,4635,9095,2446.5,45223.99999999999]
["2025-03-03T11:58:04.000000000",5944.23,5900.0,48.2,48.6,3.4,3.5,0.85,-0.15,0.005,2072,1197,0.005,7150,32048,4611.0,45223.99999999999]
["2025-03-03T11:58:04.000000000",5944.23,5905.0,43.8,44.2,4.0,4.2,0.825,-0.175,0.006,514,204,0.006,1170,8442,1010.4,45223.99999999999]
["2025-03-03T11:58:04.000000000",5944.23,5910.0,39.6,40.0,4.8,4.9,0.797,-0.203,0.007,602,529,0.007,735,12250,935.9000000000002,45223.99999999999]
["2025-03-03T11:58:04.000000000",5944.23,5915.0,35.5,35.9,5.7,5.9,0.765,-0.235,0.007,445,593,0.007,628,8636,751.1,45223.99999999999]
["2025-03-03T11:58:04.000000000",5944.23,5920.0,31.5,31.9,6.8,6.9,0.73,-0.27,0.008,770,1198,0.008,496,17241,1012.8,45223.99999999999]
["2025-03-03T11:58:04.000000000",5944.23,5925.0,27.8,28.1,8.0,8.1,0.691,-0.309,0.009,483,2528,0.009,717,13955,1080.0,45223.99999999999]
["2025-03-03T11:58:04.000000000",5944.23,5930.0,24.3,24.5,9.4,9.6,0.648,-0.352,0.009,556,4438,0.009,514,17599,963.0,45223.99999999999]
["2025-03-03T11:58:04.000000000",5944.23,5935.0,21.0,21.2,11.1,11.2,0.601,-0.399,0.01,461,5790,0.01,386,11906,847.0000000000001,45223.99999999999]
["2025-03-03T11:58:04.000000000",5944.23,5940.0,17.9,18.1,13.0,13.2,0.551,-0.449,0.01,0,12213,0.01,1250,14301,1250.0,45223.99999999999]
["2025-03-03T11:58:04.000000000",5944.23,5945.0,15.1,15.2,15.2,15.4,0.499,-0.501,0.011,562,10591,0.011,620,11718,1300.1999999999998,45223.99999999999]
["2025-03-03T11:58:04.000000000",5944.23,5950.0,12.6,12.7,17.7,17.9,0.447,-0.553,0.01,1822,17534,0.01,1518,14068,3340.0,45223.99999999999]
["2025-03-03T11:58:04.000000000",5944.23,5955.0,10.4,10.5,20.4,20.7,0.396,-0.604,0.01,1022,12264,0.01,552,5885,1574.0000000000002,45223.99999999999]
["2025-03-03T11:58:04.000000000",5944.23,5960.0,8.4,8.6,23.5,23.7,0.345,-0.655,0.01,913,18134,0.01,766,6142,1679.0,45223.99999999999]
["2025-03-03T11:58:04.000000000",5944.23,5965.0,6.8,6.9,26.9,27.1,0.297,-0.704,0.009,737,12437,0.009,588,3542,1192.5,45223.99999999999]
["2025-03-03T11:58:04.000000000",5944.23,5970.0,5.4,5.5,30.3,30.8,0.251,-0.749,0.009,1364,20578,0.009,664,3450,1825.2,45223.99999999999]
["2025-03-03T11:58:04.000000000",5944.23,5975.0,4.3,4.4,34.2,34.7,0.211,-0.789,0.008,1245,15829,0.008,428,2219,1338.4,45223.99999999999]
["2025-03-03T11:58:04.000000000",5944.23,5980.0,3.3,3.5,38.3,38.7,0.175,-0.825,0.007,2609,21568,0.007,286,2004,2026.5,45223.99999999999]
["2025-03-03T11:58:04.000000000",5944.23,5985.0,2.65,2.7,42.5,43.0,0.143,-0.857,0.006,841,16597,0.006,925,668,1059.6,45223.99999999999]
["2025-03-03T11:58:04.000000000",5944.23,5990.0,2.05,2.1,46.9,47.4,0.116,-0.884,0.005,1258,18979,0.005,289,506,773.5,45223.99999999999]
["2025-03-03T11:58:04.000000000",5944.23,5995.0,1.55,1.65,51.5,52.0,0.094,-0.906,0.004,4932,18679,0.004,317,348,2099.6000000000004,45223.99999999999]
["2025-03-03T11:58:04.000000000",5944.23,6000.0,1.2,1.3,56.1,56.6,0.075,-0.925,0.004,7590,43582,0.004,1955,1054,3818.0,45223.99999999999]
["2025-03-03T11:58:04.000000000",5944.23,6005.0,0.95,1.0,60.8,61.3,0.06,-0.94,0.003,1600,14014,0.003,253,373,555.9,45223.99999999999]
["2025-03-03T11:58:04.000000000",5944.23,6010.0,0.7,0.8,65.6,66.1,0.048,-0.952,0.003,1443,16492,0.003,312,325,526.5,45223.99999999999]
["2025-03-03T11:58:04.000000000",5944.23,6015.0,0.55,0.6,70.4,71.0,0.038,-0.962,0.002,2436,13127,0.002,157,106,518.6,45223.99999999999]
["2025-03-03T11:58:04.000000000",5944.23,6020.0,0.45,0.5,75.3,75.8,0.031,-0.969,0.002,2648,19315,0.002,530,557,635.6,45223.99999999999]
["2025-03-03T11:58:04.000000000",5944.23,6025.0,0.3,0.35,80.2,80.7,0.025,-0.975,0.001,9417,16642,0.001,1406,323,1082.3,45223.99999999999]
["2025-03-03T11:58:04.000000000",5944.23,6030.0,0.25,0.3,85.1,85.6,0.019,-0.981,0.001,1682,11597,0.001,632,566,231.4,45223.99999999999]
["2025-03-03T11:58:04.000000000",5944.23,6035.0,0.15,0.2,90.0,90.6,0.014,-0.986,0.001,2046,10595,0.001,191,76,223.7,45223.99999999999]
["2025-03-03T11:58:04.000000000",5944.23,6040.0,0.1,0.15,95.0,95.5,0.009,-0.991,0.001,1551,10054,0.001,184,523,173.5,45223.99999999999]
["2025-03-03T11:58:04.000000000",5944.23,6045.0,0.1,0.15,99.9,100.5,0.009,-0.991,0.001,1263,6229,0.001,178,28,144.1,45223.99999999999]
["2025-03-03T11:58:04.000000000",5944.23,6050.0,0.05,0.1,104.9,105.5,0.006,-0.994,0.0,3219,7878,0.0,679,305,0.0,45223.99999999999]
["2025-03-03T11:58:04.000000000",5944.23,6055.0,0.05,0.1,109.9,110.5,0.005,-0.995,0.0,1178,3598,0.0,209,59,0.0,45223.99999999999]
["2025-03-03T11:58:04.000000000",5944.23,6060.0,0.0,0.05,114.9,115.5,0.004,-0.996,0.0,1130,6553,0.0,299,195,0.0,45223.99999999999]
["2025-03-03T11:58:04.000000000",5944.23,6065.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,1174,3245,0.0,337,40,0.0,45223.99999999999]
["2025-03-03T11:58:15.000000000",5944.65,5820.0,125.1,125.6,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5298,86.8,45223.99999999999]
["2025-03-03T11:58:15.000000000",5944.65,5825.0,120.1,120.7,0.25,0.3,0.986,-0.014,0.001,93,12,0.001,1321,3988,141.4,45223.99999999999]
["2025-03-03T11:58:15.000000000",5944.65,5830.0,115.2,115.7,0.3,0.35,0.983,-0.017,0.001,51,2,0.001,904,5690,95.5,45223.99999999999]
["2025-03-03T11:58:15.000000000",5944.65,5835.0,110.2,110.8,0.35,0.4,0.981,-0.019,0.001,80,3,0.001,713,4566,79.3,45223.99999999999]
["2025-03-03T11:58:15.000000000",5944.65,5840.0,105.3,105.8,0.4,0.5,0.977,-0.023,0.001,61,42,0.001,1383,8568,144.4,45223.99999999999]
["2025-03-03T11:58:15.000000000",5944.65,5845.0,100.4,100.9,0.5,0.55,0.974,-0.026,0.001,100,119,0.001,722,6059,82.19999999999999,45223.99999999999]
["2025-03-03T11:58:15.000000000",5944.65,5850.0,95.5,96.0,0.6,0.65,0.969,-0.031,0.001,409,221,0.001,0,12817,40.900000000000006,45223.99999999999]
["2025-03-03T11:58:15.000000000",5944.65,5855.0,90.6,91.1,0.7,0.75,0.964,-0.036,0.002,257,104,0.002,1358,7677,323.00000000000006,45223.99999999999]
["2025-03-03T11:58:15.000000000",5944.65,5860.0,85.7,86.2,0.85,0.9,0.957,-0.043,0.002,203,82,0.002,2118,13183,464.19999999999993,45223.99999999999]
["2025-03-03T11:58:15.000000000",5944.65,5865.0,80.9,81.4,1.0,1.05,0.95,-0.05,0.002,152,61,0.002,512,9429,132.8,45223.99999999999]
["2025-03-03T11:58:15.000000000",5944.65,5870.0,76.1,76.6,1.15,1.25,0.942,-0.058,0.002,382,141,0.002,1507,13627,377.80000000000007,45223.99999999999]
["2025-03-03T11:58:15.000000000",5944.65,5875.0,71.3,71.8,1.4,1.45,0.932,-0.068,0.003,692,63,0.003,1320,11885,603.5999999999999,45223.99999999999]
["2025-03-03T11:58:15.000000000",5944.65,5880.0,66.6,67.1,1.65,1.75,0.92,-0.08,0.003,771,413,0.003,1602,14312,711.9,45223.99999999999]
["2025-03-03T11:58:15.000000000",5944.65,5885.0,61.9,62.4,2.0,2.05,0.906,-0.094,0.004,214,149,0.004,693,14948,362.8,45223.99999999999]
["2025-03-03T11:58:15.000000000",5944.65,5890.0,57.3,57.8,2.4,2.45,0.89,-0.11,0.004,299,661,0.004,1080,11673,551.6,45223.99999999999]
["2025-03-03T11:58:15.000000000",5944.65,5895.0,52.8,53.2,2.85,2.9,0.871,-0.129,0.005,258,168,0.005,4635,9097,2446.5,45223.99999999999]
["2025-03-03T11:58:15.000000000",5944.65,5900.0,48.4,48.8,3.4,3.5,0.85,-0.15,0.005,2072,1197,0.005,7150,32115,4611.0,45223.99999999999]
["2025-03-03T11:58:15.000000000",5944.65,5905.0,44.0,44.4,4.0,4.1,0.825,-0.175,0.006,514,204,0.006,1170,8444,1010.4,45223.99999999999]
["2025-03-03T11:58:15.000000000",5944.65,5910.0,39.8,40.2,4.8,4.9,0.797,-0.203,0.007,602,529,0.007,735,12250,935.9000000000002,45223.99999999999]
["2025-03-03T11:58:15.000000000",5944.65,5915.0,35.7,36.0,5.7,5.8,0.765,-0.235,0.007,445,593,0.007,628,8637,751.1,45223.99999999999]
["2025-03-03T11:58:15.000000000",5944.65,5920.0,31.7,32.1,6.7,6.9,0.73,-0.27,0.008,770,1199,0.008,496,17242,1012.8,45223.99999999999]
["2025-03-03T11:58:15.000000000",5944.65,5925.0,28.0,28.3,7.9,8.1,0.691,-0.309,0.009,483,2530,0.009,717,13965,1080.0,45223.99999999999]
["2025-03-03T11:58:15.000000000",5944.65,5930.0,24.4,24.7,9.4,9.5,0.648,-0.352,0.009,556,4442,0.009,514,17601,963.0,45223.99999999999]
["2025-03-03T11:58:15.000000000",5944.65,5935.0,21.1,21.3,11.0,11.2,0.601,-0.399,0.01,461,5795,0.01,386,11940,847.0000000000001,45223.99999999999]
["2025-03-03T11:58:15.000000000",5944.65,5940.0,18.0,18.2,12.9,13.1,0.551,-0.449,0.01,0,12228,0.01,1250,14325,1250.0,45223.99999999999]
["2025-03-03T11:58:15.000000000",5944.65,5945.0,15.2,15.4,15.1,15.3,0.498,-0.502,0.011,562,10591,0.011,620,11730,1300.1999999999998,45223.99999999999]
["2025-03-03T11:58:15.000000000",5944.65,5950.0,12.7,12.8,17.5,17.7,0.447,-0.553,0.01,1822,17534,0.01,1518,14068,3340.0,45223.99999999999]
["2025-03-03T11:58:15.000000000",5944.65,5955.0,10.4,10.6,20.3,20.5,0.395,-0.605,0.01,1022,12274,0.01,552,5885,1574.0000000000002,45223.99999999999]
["2025-03-03T11:58:15.000000000",5944.65,5960.0,8.5,8.6,23.3,23.6,0.344,-0.656,0.01,913,18139,0.01,766,6142,1679.0,45223.99999999999]
["2025-03-03T11:58:15.000000000",5944.65,5965.0,6.8,7.0,26.7,26.9,0.295,-0.705,0.009,737,12438,0.009,588,3542,1192.5,45223.99999999999]
["2025-03-03T11:58:15.000000000",5944.65,5970.0,5.4,5.6,30.2,30.6,0.25,-0.75,0.009,1364,20599,0.009,664,3450,1825.2,45223.99999999999]
["2025-03-03T11:58:15.000000000",5944.65,5975.0,4.3,4.4,34.0,34.4,0.21,-0.79,0.008,1245,15833,0.008,428,2219,1338.4,45223.99999999999]
["2025-03-03T11:58:15.000000000",5944.65,5980.0,3.4,3.5,38.1,38.5,0.173,-0.827,0.007,2609,21588,0.007,286,2004,2026.5,45223.99999999999]
["2025-03-03T11:58:15.000000000",5944.65,5985.0,2.65,2.75,42.3,42.8,0.143,-0.857,0.006,841,16603,0.006,925,668,1059.6,45223.99999999999]
["2025-03-03T11:58:15.000000000",5944.65,5990.0,2.05,2.15,46.7,47.2,0.116,-0.884,0.005,1258,18981,0.005,289,506,773.5,45223.99999999999]
["2025-03-03T11:58:15.000000000",5944.65,5995.0,1.6,1.65,51.3,51.7,0.094,-0.906,0.004,4932,18683,0.004,317,348,2099.6000000000004,45223.99999999999]
["2025-03-03T11:58:15.000000000",5944.65,6000.0,1.25,1.3,55.9,56.4,0.075,-0.925,0.004,7590,43586,0.004,1955,1054,3818.0,45223.99999999999]
["2025-03-03T11:58:15.000000000",5944.65,6005.0,0.95,1.0,60.6,61.1,0.059,-0.941,0.003,1600,14015,0.003,253,373,555.9,45223.99999999999]
["2025-03-03T11:58:15.000000000",5944.65,6010.0,0.7,0.8,65.4,65.9,0.048,-0.952,0.003,1443,16494,0.003,312,325,526.5,45223.99999999999]
["2025-03-03T11:58:15.000000000",5944.65,6015.0,0.55,0.6,70.2,70.7,0.037,-0.963,0.002,2436,13127,0.002,157,106,518.6,45223.99999999999]
["2025-03-03T11:58:15.000000000",5944.65,6020.0,0.45,0.5,75.1,75.6,0.031,-0.969,0.002,2648,19315,0.002,530,557,635.6,45223.99999999999]
["2025-03-03T11:58:15.000000000",5944.65,6025.0,0.3,0.35,80.0,80.5,0.022,-0.978,0.001,9417,16651,0.001,1406,323,1082.3,45223.99999999999]
["2025-03-03T11:58:15.000000000",5944.65,6030.0,0.25,0.3,84.9,85.4,0.019,-0.981,0.001,1682,11599,0.001,632,566,231.4,45223.99999999999]
["2025-03-03T11:58:15.000000000",5944.65,6035.0,0.15,0.2,89.8,90.3,0.013,-0.987,0.001,2046,10596,0.001,191,76,223.7,45223.99999999999]
["2025-03-03T11:58:15.000000000",5944.65,6040.0,0.1,0.15,94.8,95.3,0.009,-0.991,0.001,1551,10054,0.001,184,523,173.5,45223.99999999999]
["2025-03-03T11:58:15.000000000",5944.65,6045.0,0.1,0.15,99.7,100.3,0.009,-0.991,0.001,1263,6229,0.001,178,28,144.1,45223.99999999999]
["2025-03-03T11:58:15.000000000",5944.65,6050.0,0.05,0.1,104.7,105.2,0.006,-0.994,0.0,3219,7878,0.0,679,305,0.0,45223.99999999999]
["2025-03-03T11:58:15.000000000",5944.65,6055.0,0.05,0.1,109.7,110.3,0.005,-0.995,0.0,1178,3598,0.0,209,59,0.0,45223.99999999999]
["2025-03-03T11:58:15.000000000",5944.65,6060.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1130,6553,0.0,299,195,0.0,45223.99999999999]
["2025-03-03T11:58:15.000000000",5944.65,6065.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,1174,3245,0.0,337,40,0.0,45223.99999999999]
["2025-03-03T11:58:26.000000000",5943.31,5820.0,123.5,124.1,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5298,86.8,46052.9]
["2025-03-03T11:58:26.000000000",5943.31,5825.0,118.6,119.1,0.25,0.3,0.986,-0.014,0.001,93,12,0.001,1321,3988,141.4,46052.9]
["2025-03-03T11:58:26.000000000",5943.31,5830.0,113.6,114.2,0.3,0.4,0.982,-0.017,0.001,51,2,0.001,904,5691,95.5,46052.9]
["2025-03-03T11:58:26.000000000",5943.31,5835.0,108.7,109.2,0.4,0.45,0.98,-0.02,0.001,80,3,0.001,713,4567,79.3,46052.9]
["2025-03-03T11:58:26.000000000",5943.31,5840.0,103.7,104.3,0.45,0.5,0.976,-0.024,0.001,61,42,0.001,1383,8568,144.4,46052.9]
["2025-03-03T11:58:26.000000000",5943.31,5845.0,98.8,99.4,0.5,0.6,0.972,-0.028,0.001,100,119,0.001,722,6060,82.19999999999999,46052.9]
["2025-03-03T11:58:26.000000000",5943.31,5850.0,93.9,94.5,0.6,0.7,0.969,-0.031,0.001,409,221,0.001,0,12820,40.900000000000006,46052.9]
["2025-03-03T11:58:26.000000000",5943.31,5855.0,89.0,89.6,0.75,0.8,0.962,-0.037,0.002,257,104,0.002,1358,7680,323.00000000000006,46052.9]
["2025-03-03T11:58:26.000000000",5943.31,5860.0,84.2,84.7,0.9,0.95,0.956,-0.044,0.002,203,82,0.002,2118,13183,464.19999999999993,46052.9]
["2025-03-03T11:58:26.000000000",5943.31,5865.0,79.4,79.9,1.05,1.1,0.948,-0.052,0.002,152,61,0.002,512,9454,132.8,46052.9]
["2025-03-03T11:58:26.000000000",5943.31,5870.0,74.6,75.1,1.25,1.3,0.94,-0.061,0.003,382,141,0.003,1507,13627,566.6999999999999,46052.9]
["2025-03-03T11:58:26.000000000",5943.31,5875.0,69.8,70.3,1.5,1.55,0.929,-0.071,0.003,692,63,0.003,1320,11886,603.5999999999999,46052.9]
["2025-03-03T11:58:26.000000000",5943.31,5880.0,65.1,65.6,1.8,1.85,0.917,-0.083,0.003,771,413,0.003,1602,14317,711.9,46052.9]
["2025-03-03T11:58:26.000000000",5943.31,5885.0,60.5,60.9,2.1,2.2,0.902,-0.098,0.004,214,149,0.004,693,14960,362.8,46052.9]
["2025-03-03T11:58:26.000000000",5943.31,5890.0,55.9,56.3,2.55,2.6,0.885,-0.115,0.004,299,661,0.004,1080,11675,551.6,46052.9]
["2025-03-03T11:58:26.000000000",5943.31,5895.0,51.4,51.8,3.0,3.1,0.867,-0.135,0.005,258,168,0.005,4635,9105,2446.5,46052.9]
["2025-03-03T11:58:26.000000000",5943.31,5900.0,47.0,47.4,3.6,3.7,0.844,-0.156,0.006,2072,1197,0.006,7150,32129,5533.2,46052.9]
["2025-03-03T11:58:26.000000000",5943.31,5905.0,42.7,43.1,4.3,4.4,0.818,-0.182,0.006,514,204,0.006,1170,8446,1010.4,46052.9]
["2025-03-03T11:58:26.000000000",5943.31,5910.0,38.5,38.9,5.1,5.2,0.789,-0.211,0.007,602,531,0.007,735,12257,935.9000000000002,46052.9]
["2025-03-03T11:58:26.000000000",5943.31,5915.0,34.4,34.8,6.0,6.1,0.756,-0.243,0.008,445,594,0.008,628,8638,858.4,46052.9]
["2025-03-03T11:58:26.000000000",5943.31,5920.0,30.5,30.9,7.1,7.2,0.721,-0.279,0.008,770,1199,0.008,496,17247,1012.8,46052.9]
["2025-03-03T11:58:26.000000000",5943.31,5925.0,26.8,27.1,8.4,8.5,0.681,-0.319,0.009,483,2530,0.009,717,13975,1080.0,46052.9]
["2025-03-03T11:58:26.000000000",5943.31,5930.0,23.4,23.6,9.9,10.0,0.637,-0.364,0.01,556,4442,0.01,514,17602,1070.0,46052.9]
["2025-03-03T11:58:26.000000000",5943.31,5935.0,20.2,20.3,11.6,11.8,0.589,-0.411,0.01,461,5804,0.01,386,11940,847.0000000000001,46052.9]
["2025-03-03T11:58:26.000000000",5943.31,5940.0,17.2,17.3,13.6,13.7,0.539,-0.461,0.01,0,12251,0.01,1250,14343,1250.0,46052.9]
["2025-03-03T11:58:26.000000000",5943.31,5945.0,14.4,14.6,15.9,16.0,0.487,-0.513,0.01,562,10598,0.01,620,11739,1182.0,46052.9]
["2025-03-03T11:58:26.000000000",5943.31,5950.0,12.0,12.1,18.5,18.6,0.435,-0.565,0.01,1822,17538,0.01,1518,14070,3340.0,46052.9]
["2025-03-03T11:58:26.000000000",5943.31,5955.0,9.8,10.0,21.3,21.5,0.383,-0.618,0.01,1022,12286,0.01,552,5886,1574.0000000000002,46052.9]
["2025-03-03T11:58:26.000000000",5943.31,5960.0,8.0,8.1,24.4,24.7,0.332,-0.668,0.01,913,18183,0.01,766,6142,1679.0,46052.9]
["2025-03-03T11:58:26.000000000",5943.31,5965.0,6.4,6.5,27.7,28.1,0.284,-0.716,0.009,737,12442,0.009,588,3542,1192.5,46052.9]
["2025-03-03T11:58:26.000000000",5943.31,5970.0,5.1,5.2,31.4,31.8,0.239,-0.759,0.008,1364,20602,0.008,664,3451,1622.4,46052.9]
["2025-03-03T11:58:26.000000000",5943.31,5975.0,4.0,4.1,35.3,35.7,0.2,-0.8,0.008,1245,15839,0.008,428,2219,1338.4,46052.9]
["2025-03-03T11:58:26.000000000",5943.31,5980.0,3.1,3.3,39.5,39.9,0.165,-0.835,0.007,2609,21630,0.007,286,2004,2026.5,46052.9]
["2025-03-03T11:58:26.000000000",5943.31,5985.0,2.45,2.55,43.7,44.2,0.135,-0.865,0.006,841,16609,0.006,925,668,1059.6,46052.9]
["2025-03-03T11:58:26.000000000",5943.31,5990.0,1.9,2.0,48.2,48.6,0.11,-0.891,0.005,1258,19023,0.005,289,506,773.5,46052.9]
["2025-03-03T11:58:26.000000000",5943.31,5995.0,1.5,1.55,52.7,53.2,0.088,-0.912,0.004,4932,18687,0.004,317,348,2099.6000000000004,46052.9]
["2025-03-03T11:58:26.000000000",5943.31,6000.0,1.15,1.2,57.4,57.9,0.071,-0.929,0.004,7590,43644,0.004,1955,1054,3818.0,46052.9]
["2025-03-03T11:58:26.000000000",5943.31,6005.0,0.9,0.95,62.1,62.6,0.057,-0.943,0.003,1600,14015,0.003,253,373,555.9,46052.9]
["2025-03-03T11:58:26.000000000",5943.31,6010.0,0.65,0.75,66.9,67.4,0.045,-0.955,0.002,1443,16495,0.002,312,325,351.0,46052.9]
["2025-03-03T11:58:26.000000000",5943.31,6015.0,0.5,0.6,71.7,72.3,0.035,-0.965,0.002,2436,13127,0.002,157,106,518.6,46052.9]
["2025-03-03T11:58:26.000000000",5943.31,6020.0,0.4,0.45,76.6,77.2,0.028,-0.972,0.002,2648,19325,0.002,530,557,635.6,46052.9]
["2025-03-03T11:58:26.000000000",5943.31,6025.0,0.3,0.35,81.5,82.1,0.022,-0.978,0.001,9417,16651,0.001,1406,323,1082.3,46052.9]
["2025-03-03T11:58:26.000000000",5943.31,6030.0,0.2,0.25,86.4,87.0,0.016,-0.984,0.001,1682,11601,0.001,632,566,231.4,46052.9]
["2025-03-03T11:58:26.000000000",5943.31,6035.0,0.15,0.2,91.4,91.9,0.012,-0.987,0.001,2046,10596,0.001,191,76,223.7,46052.9]
["2025-03-03T11:58:26.000000000",5943.31,6040.0,0.1,0.15,96.3,96.9,0.009,-0.991,0.001,1551,10054,0.001,184,523,173.5,46052.9]
["2025-03-03T11:58:26.000000000",5943.31,6045.0,0.1,0.15,101.3,101.8,0.009,-0.991,0.001,1263,6229,0.001,178,28,144.1,46052.9]
["2025-03-03T11:58:26.000000000",5943.31,6050.0,0.05,0.1,106.3,106.8,0.006,-0.994,0.0,3219,7878,0.0,679,305,0.0,46052.9]
["2025-03-03T11:58:26.000000000",5943.31,6055.0,0.05,0.1,111.2,111.8,0.004,-0.996,0.0,1178,3598,0.0,209,59,0.0,46052.9]
["2025-03-03T11:58:26.000000000",5943.31,6060.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1130,6553,0.0,299,195,0.0,46052.9]
["2025-03-03T11:58:26.000000000",5943.31,6065.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,1174,3245,0.0,337,40,0.0,46052.9]
["2025-03-03T11:58:38.000000000",5943.2,5820.0,123.8,124.3,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5298,86.8,45885.59999999999]
["2025-03-03T11:58:38.000000000",5943.2,5825.0,118.8,119.3,0.25,0.35,0.985,-0.015,0.001,93,12,0.001,1321,3999,141.4,45885.59999999999]
["2025-03-03T11:58:38.000000000",5943.2,5830.0,110.2,118.1,0.3,0.4,0.982,-0.018,0.001,51,2,0.001,904,5691,95.5,45885.59999999999]
["2025-03-03T11:58:38.000000000",5943.2,5835.0,108.9,113.0,0.35,0.45,0.979,-0.021,0.001,80,3,0.001,713,4567,79.3,45885.59999999999]
["2025-03-03T11:58:38.000000000",5943.2,5840.0,104.0,107.3,0.45,0.5,0.976,-0.024,0.001,61,42,0.001,1383,8568,144.4,45885.59999999999]
["2025-03-03T11:58:38.000000000",5943.2,5845.0,99.1,99.6,0.55,0.6,0.971,-0.029,0.001,100,119,0.001,722,6060,82.19999999999999,45885.59999999999]
["2025-03-03T11:58:38.000000000",5943.2,5850.0,94.0,94.9,0.65,0.7,0.967,-0.033,0.001,409,221,0.001,0,12820,40.900000000000006,45885.59999999999]
["2025-03-03T11:58:38.000000000",5943.2,5855.0,89.3,90.1,0.75,0.8,0.962,-0.038,0.002,257,104,0.002,1358,7680,323.00000000000006,45885.59999999999]
["2025-03-03T11:58:38.000000000",5943.2,5860.0,84.4,84.9,0.85,0.95,0.955,-0.045,0.002,203,82,0.002,2118,13184,464.19999999999993,45885.59999999999]
["2025-03-03T11:58:38.000000000",5943.2,5865.0,79.6,80.3,1.05,1.1,0.948,-0.052,0.002,152,61,0.002,512,9455,132.8,45885.59999999999]
["2025-03-03T11:58:38.000000000",5943.2,5870.0,74.8,75.3,1.25,1.3,0.939,-0.061,0.003,382,141,0.003,1507,13633,566.6999999999999,45885.59999999999]
["2025-03-03T11:58:38.000000000",5943.2,5875.0,70.0,70.5,1.5,1.55,0.928,-0.072,0.003,692,63,0.003,1320,11888,603.5999999999999,45885.59999999999]
["2025-03-03T11:58:38.000000000",5943.2,5880.0,65.3,65.8,1.8,1.85,0.915,-0.085,0.003,771,413,0.003,1602,14321,711.9,45885.59999999999]
["2025-03-03T11:58:38.000000000",5943.2,5885.0,60.6,61.3,2.1,2.15,0.901,-0.1,0.004,214,149,0.004,693,14963,362.8,45885.59999999999]
["2025-03-03T11:58:38.000000000",5943.2,5890.0,56.1,56.7,2.5,2.6,0.883,-0.117,0.004,299,661,0.004,1080,11684,551.6,45885.59999999999]
["2025-03-03T11:58:38.000000000",5943.2,5895.0,51.6,52.1,3.0,3.1,0.864,-0.136,0.005,258,168,0.005,4635,9110,2446.5,45885.59999999999]
["2025-03-03T11:58:38.000000000",5943.2,5900.0,47.2,47.7,3.5,3.7,0.841,-0.159,0.006,2072,1197,0.006,7150,32146,5533.2,45885.59999999999]
["2025-03-03T11:58:38.000000000",5943.2,5905.0,42.9,43.4,4.2,4.3,0.815,-0.184,0.006,514,204,0.006,1170,8452,1010.4,45885.59999999999]
["2025-03-03T11:58:38.000000000",5943.2,5910.0,38.7,39.1,5.0,5.1,0.786,-0.213,0.007,602,536,0.007,735,12264,935.9000000000002,45885.59999999999]
["2025-03-03T11:58:38.000000000",5943.2,5915.0,34.6,35.0,6.0,6.1,0.754,-0.246,0.008,445,599,0.008,628,8642,858.4,45885.59999999999]
["2025-03-03T11:58:38.000000000",5943.2,5920.0,30.7,31.1,7.0,7.2,0.717,-0.283,0.008,770,1199,0.008,496,17257,1012.8,45885.59999999999]
["2025-03-03T11:58:38.000000000",5943.2,5925.0,27.1,27.4,8.3,8.5,0.676,-0.324,0.009,483,2531,0.009,717,13978,1080.0,45885.59999999999]
["2025-03-03T11:58:38.000000000",5943.2,5930.0,23.6,23.8,9.8,10.0,0.632,-0.368,0.01,556,4455,0.01,514,17620,1070.0,45885.59999999999]
["2025-03-03T11:58:38.000000000",5943.2,5935.0,20.3,20.5,11.5,11.7,0.584,-0.415,0.01,461,5806,0.01,386,11956,847.0000000000001,45885.59999999999]
["2025-03-03T11:58:38.000000000",5943.2,5940.0,17.3,17.5,13.5,13.7,0.534,-0.466,0.01,0,12268,0.01,1250,14367,1250.0,45885.59999999999]
["2025-03-03T11:58:38.000000000",5943.2,5945.0,14.6,14.7,15.8,15.9,0.482,-0.518,0.01,562,10615,0.01,620,11749,1182.0,45885.59999999999]
["2025-03-03T11:58:38.000000000",5943.2,5950.0,12.1,12.3,18.3,18.4,0.43,-0.57,0.01,1822,17550,0.01,1518,14083,3340.0,45885.59999999999]
["2025-03-03T11:58:38.000000000",5943.2,5955.0,9.9,10.1,21.1,21.3,0.378,-0.622,0.01,1022,12291,0.01,552,5887,1574.0000000000002,45885.59999999999]
["2025-03-03T11:58:38.000000000",5943.2,5960.0,8.1,8.2,24.2,24.4,0.328,-0.672,0.01,913,18194,0.01,766,6142,1679.0,45885.59999999999]
["2025-03-03T11:58:38.000000000",5943.2,5965.0,6.5,6.6,27.5,27.9,0.281,-0.719,0.009,737,12445,0.009,588,3542,1192.5,45885.59999999999]
["2025-03-03T11:58:38.000000000",5943.2,5970.0,5.1,5.3,31.2,31.6,0.237,-0.763,0.008,1364,20610,0.008,664,3452,1622.4,45885.59999999999]
["2025-03-03T11:58:38.000000000",5943.2,5975.0,4.1,4.2,35.1,35.5,0.197,-0.802,0.007,1245,15844,0.007,428,2219,1171.1,45885.59999999999]
["2025-03-03T11:58:38.000000000",5943.2,5980.0,3.2,3.3,39.2,39.7,0.163,-0.836,0.007,2609,21633,0.007,286,2004,2026.5,45885.59999999999]
["2025-03-03T11:58:38.000000000",5943.2,5985.0,2.5,2.55,43.5,44.0,0.133,-0.867,0.006,841,16611,0.006,925,670,1059.6,45885.59999999999]
["2025-03-03T11:58:38.000000000",5943.2,5990.0,1.95,2.0,48.0,48.4,0.108,-0.892,0.005,1258,19044,0.005,289,506,773.5,45885.59999999999]
["2025-03-03T11:58:38.000000000",5943.2,5995.0,1.5,1.55,52.5,53.0,0.087,-0.913,0.004,4932,18691,0.004,317,348,2099.6000000000004,45885.59999999999]
["2025-03-03T11:58:38.000000000",5943.2,6000.0,1.15,1.2,57.2,57.7,0.07,-0.93,0.004,7590,43656,0.004,1955,1054,3818.0,45885.59999999999]
["2025-03-03T11:58:38.000000000",5943.2,6005.0,0.9,0.95,61.9,62.4,0.056,-0.944,0.003,1600,14015,0.003,253,373,555.9,45885.59999999999]
["2025-03-03T11:58:38.000000000",5943.2,6010.0,0.7,0.75,66.7,67.2,0.045,-0.955,0.002,1443,16495,0.002,312,325,351.0,45885.59999999999]
["2025-03-03T11:58:38.000000000",5943.2,6015.0,0.5,0.6,71.5,72.0,0.035,-0.965,0.002,2436,13128,0.002,157,106,518.6,45885.59999999999]
["2025-03-03T11:58:38.000000000",5943.2,6020.0,0.4,0.45,76.1,76.9,0.028,-0.972,0.002,2648,19326,0.002,530,557,635.6,45885.59999999999]
["2025-03-03T11:58:38.000000000",5943.2,6025.0,0.3,0.35,81.3,82.0,0.022,-0.978,0.001,9417,16651,0.001,1406,323,1082.3,45885.59999999999]
["2025-03-03T11:58:38.000000000",5943.2,6030.0,0.2,0.25,86.2,86.9,0.016,-0.984,0.001,1682,11601,0.001,632,566,231.4,45885.59999999999]
["2025-03-03T11:58:38.000000000",5943.2,6035.0,0.15,0.2,90.9,91.7,0.012,-0.988,0.001,2046,10596,0.001,191,76,223.7,45885.59999999999]
["2025-03-03T11:58:38.000000000",5943.2,6040.0,0.1,0.15,95.8,96.6,0.009,-0.991,0.001,1551,10054,0.001,184,523,173.5,45885.59999999999]
["2025-03-03T11:58:38.000000000",5943.2,6045.0,0.1,0.15,99.4,101.7,0.009,-0.991,0.001,1263,6229,0.001,178,28,144.1,45885.59999999999]
["2025-03-03T11:58:38.000000000",5943.2,6050.0,0.05,0.1,106.0,106.6,0.006,-0.994,0.0,3219,7879,0.0,679,305,0.0,45885.59999999999]
["2025-03-03T11:58:38.000000000",5943.2,6055.0,0.0,0.1,111.0,111.7,0.004,-0.996,0.0,1178,3599,0.0,209,59,0.0,45885.59999999999]
["2025-03-03T11:58:38.000000000",5943.2,6060.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,1130,6553,0.0,299,195,0.0,45885.59999999999]
["2025-03-03T11:58:38.000000000",5943.2,6065.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,1174,3245,0.0,337,41,0.0,45885.59999999999]
["2025-03-03T11:58:49.000000000",5943.09,5820.0,123.5,124.0,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5341,86.8,45885.59999999999]
["2025-03-03T11:58:49.000000000",5943.09,5825.0,118.5,119.1,0.25,0.3,0.985,-0.015,0.001,93,12,0.001,1321,3999,141.4,45885.59999999999]
["2025-03-03T11:58:49.000000000",5943.09,5830.0,113.6,114.2,0.3,0.4,0.982,-0.018,0.001,51,2,0.001,904,5691,95.5,45885.59999999999]
["2025-03-03T11:58:49.000000000",5943.09,5835.0,108.6,109.2,0.35,0.45,0.979,-0.021,0.001,80,3,0.001,713,4567,79.3,45885.59999999999]
["2025-03-03T11:58:49.000000000",5943.09,5840.0,103.7,104.2,0.45,0.5,0.976,-0.024,0.001,61,42,0.001,1383,8568,144.4,45885.59999999999]
["2025-03-03T11:58:49.000000000",5943.09,5845.0,98.8,99.3,0.5,0.6,0.971,-0.029,0.001,100,119,0.001,722,6063,82.19999999999999,45885.59999999999]
["2025-03-03T11:58:49.000000000",5943.09,5850.0,93.9,94.4,0.6,0.7,0.967,-0.033,0.001,409,221,0.001,0,12822,40.900000000000006,45885.59999999999]
["2025-03-03T11:58:49.000000000",5943.09,5855.0,89.0,89.6,0.75,0.8,0.962,-0.038,0.002,257,104,0.002,1358,7683,323.00000000000006,45885.59999999999]
["2025-03-03T11:58:49.000000000",5943.09,5860.0,84.2,84.7,0.9,0.95,0.955,-0.045,0.002,203,82,0.002,2118,13184,464.19999999999993,45885.59999999999]
["2025-03-03T11:58:49.000000000",5943.09,5865.0,79.3,79.9,1.05,1.1,0.948,-0.052,0.002,152,61,0.002,512,9456,132.8,45885.59999999999]
["2025-03-03T11:58:49.000000000",5943.09,5870.0,74.5,75.0,1.25,1.3,0.939,-0.061,0.003,382,141,0.003,1507,13688,566.6999999999999,45885.59999999999]
["2025-03-03T11:58:49.000000000",5943.09,5875.0,69.8,70.3,1.5,1.55,0.928,-0.072,0.003,692,63,0.003,1320,11893,603.5999999999999,45885.59999999999]
["2025-03-03T11:58:49.000000000",5943.09,5880.0,65.1,65.6,1.8,1.85,0.915,-0.085,0.003,771,413,0.003,1602,14327,711.9,45885.59999999999]
["2025-03-03T11:58:49.000000000",5943.09,5885.0,60.4,60.9,2.1,2.2,0.901,-0.1,0.004,214,149,0.004,693,14993,362.8,45885.59999999999]
["2025-03-03T11:58:49.000000000",5943.09,5890.0,55.9,56.3,2.55,2.6,0.883,-0.117,0.004,299,661,0.004,1080,11686,551.6,45885.59999999999]
["2025-03-03T11:58:49.000000000",5943.09,5895.0,51.4,51.8,3.0,3.1,0.864,-0.136,0.005,258,168,0.005,4635,9116,2446.5,45885.59999999999]
["2025-03-03T11:58:49.000000000",5943.09,5900.0,47.0,47.4,3.6,3.7,0.841,-0.159,0.006,2072,1197,0.006,7150,32176,5533.2,45885.59999999999]
["2025-03-03T11:58:49.000000000",5943.09,5905.0,42.7,43.1,4.2,4.4,0.815,-0.184,0.006,514,204,0.006,1170,8458,1010.4,45885.59999999999]
["2025-03-03T11:58:49.000000000",5943.09,5910.0,38.5,38.9,5.0,5.2,0.786,-0.213,0.007,602,536,0.007,735,12266,935.9000000000002,45885.59999999999]
["2025-03-03T11:58:49.000000000",5943.09,5915.0,34.4,34.8,6.0,6.1,0.754,-0.246,0.008,445,612,0.008,628,8650,858.4,45885.59999999999]
["2025-03-03T11:58:49.000000000",5943.09,5920.0,30.5,30.9,7.1,7.2,0.717,-0.283,0.008,770,1199,0.008,496,17261,1012.8,45885.59999999999]
["2025-03-03T11:58:49.000000000",5943.09,5925.0,26.9,27.2,8.4,8.5,0.676,-0.324,0.009,483,2531,0.009,717,13984,1080.0,45885.59999999999]
["2025-03-03T11:58:49.000000000",5943.09,5930.0,23.4,23.7,9.9,10.0,0.632,-0.368,0.01,556,4455,0.01,514,17630,1070.0,45885.59999999999]
["2025-03-03T11:58:49.000000000",5943.09,5935.0,20.2,20.3,11.6,11.8,0.584,-0.415,0.01,461,5819,0.01,386,11957,847.0000000000001,45885.59999999999]
["2025-03-03T11:58:49.000000000",5943.09,5940.0,17.2,17.3,13.6,13.8,0.534,-0.466,0.01,0,12281,0.01,1250,14392,1250.0,45885.59999999999]
["2025-03-03T11:58:49.000000000",5943.09,5945.0,14.4,14.6,15.8,16.0,0.482,-0.518,0.01,562,10636,0.01,620,11776,1182.0,45885.59999999999]
["2025-03-03T11:58:49.000000000",5943.09,5950.0,12.0,12.2,18.4,18.6,0.43,-0.57,0.01,1822,17600,0.01,1518,14092,3340.0,45885.59999999999]
["2025-03-03T11:58:49.000000000",5943.09,5955.0,9.8,10.0,21.2,21.5,0.378,-0.622,0.01,1022,12335,0.01,552,5888,1574.0000000000002,45885.59999999999]
["2025-03-03T11:58:49.000000000",5943.09,5960.0,8.0,8.1,24.3,24.6,0.328,-0.672,0.01,913,18197,0.01,766,6148,1679.0,45885.59999999999]
["2025-03-03T11:58:49.000000000",5943.09,5965.0,6.4,6.5,27.7,28.1,0.281,-0.719,0.009,737,12459,0.009,588,3543,1192.5,45885.59999999999]
["2025-03-03T11:58:49.000000000",5943.09,5970.0,5.1,5.2,31.4,31.8,0.237,-0.763,0.008,1364,20614,0.008,664,3452,1622.4,45885.59999999999]
["2025-03-03T11:58:49.000000000",5943.09,5975.0,4.0,4.1,35.3,35.7,0.197,-0.802,0.007,1245,15845,0.007,428,2219,1171.1,45885.59999999999]
["2025-03-03T11:58:49.000000000",5943.09,5980.0,3.1,3.3,39.4,39.9,0.163,-0.836,0.007,2609,21640,0.007,286,2004,2026.5,45885.59999999999]
["2025-03-03T11:58:49.000000000",5943.09,5985.0,2.45,2.55,43.7,44.2,0.133,-0.867,0.006,841,16627,0.006,925,670,1059.6,45885.59999999999]
["2025-03-03T11:58:49.000000000",5943.09,5990.0,1.9,2.0,48.2,48.7,0.108,-0.892,0.005,1258,19047,0.005,289,506,773.5,45885.59999999999]
["2025-03-03T11:58:49.000000000",5943.09,5995.0,1.5,1.55,52.8,53.2,0.087,-0.913,0.004,4932,18699,0.004,317,348,2099.6000000000004,45885.59999999999]
["2025-03-03T11:58:49.000000000",5943.09,6000.0,1.15,1.2,57.4,57.9,0.07,-0.93,0.004,7590,43663,0.004,1955,1054,3818.0,45885.59999999999]
["2025-03-03T11:58:49.000000000",5943.09,6005.0,0.9,0.95,62.1,62.7,0.056,-0.944,0.003,1600,14031,0.003,253,373,555.9,45885.59999999999]
["2025-03-03T11:58:49.000000000",5943.09,6010.0,0.65,0.75,66.9,67.5,0.045,-0.955,0.002,1443,16501,0.002,312,325,351.0,45885.59999999999]
["2025-03-03T11:58:49.000000000",5943.09,6015.0,0.5,0.6,71.8,72.3,0.035,-0.965,0.002,2436,13128,0.002,157,106,518.6,45885.59999999999]
["2025-03-03T11:58:49.000000000",5943.09,6020.0,0.4,0.45,76.6,77.2,0.028,-0.972,0.002,2648,19326,0.002,530,557,635.6,45885.59999999999]
["2025-03-03T11:58:49.000000000",5943.09,6025.0,0.3,0.35,81.5,82.1,0.022,-0.978,0.001,9417,16651,0.001,1406,323,1082.3,45885.59999999999]
["2025-03-03T11:58:49.000000000",5943.09,6030.0,0.2,0.25,86.5,87.0,0.016,-0.984,0.001,1682,11605,0.001,632,566,231.4,45885.59999999999]
["2025-03-03T11:58:49.000000000",5943.09,6035.0,0.15,0.2,91.4,91.9,0.012,-0.988,0.001,2046,10597,0.001,191,76,223.7,45885.59999999999]
["2025-03-03T11:58:49.000000000",5943.09,6040.0,0.1,0.15,96.4,96.9,0.009,-0.991,0.001,1551,10055,0.001,184,523,173.5,45885.59999999999]
["2025-03-03T11:58:49.000000000",5943.09,6045.0,0.1,0.15,101.3,101.9,0.009,-0.991,0.001,1263,6229,0.001,178,28,144.1,45885.59999999999]
["2025-03-03T11:58:49.000000000",5943.09,6050.0,0.05,0.1,106.3,106.8,0.006,-0.994,0.0,3219,7879,0.0,679,305,0.0,45885.59999999999]
["2025-03-03T11:58:49.000000000",5943.09,6055.0,0.0,0.1,111.3,111.9,0.004,-0.996,0.0,1178,3604,0.0,209,59,0.0,45885.59999999999]
["2025-03-03T11:58:49.000000000",5943.09,6060.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1130,6563,0.0,299,195,0.0,45885.59999999999]
["2025-03-03T11:58:49.000000000",5943.09,6065.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,1174,3245,0.0,337,41,0.0,45885.59999999999]
["2025-03-03T11:59:00.000000000",5943.42,5820.0,123.8,127.8,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5341,86.8,46052.9]
["2025-03-03T11:59:00.000000000",5943.42,5825.0,118.9,122.8,0.25,0.3,0.986,-0.014,0.001,93,12,0.001,1321,3999,141.4,46052.9]
["2025-03-03T11:59:00.000000000",5943.42,5830.0,113.9,118.1,0.3,0.4,0.982,-0.018,0.001,51,2,0.001,904,5692,95.5,46052.9]
["2025-03-03T11:59:00.000000000",5943.42,5835.0,109.0,113.0,0.35,0.45,0.98,-0.02,0.001,80,3,0.001,713,4567,79.3,46052.9]
["2025-03-03T11:59:00.000000000",5943.42,5840.0,104.0,108.0,0.45,0.5,0.976,-0.024,0.001,61,42,0.001,1383,8569,144.4,46052.9]
["2025-03-03T11:59:00.000000000",5943.42,5845.0,99.1,100.2,0.5,0.6,0.972,-0.028,0.001,100,119,0.001,722,6063,82.19999999999999,46052.9]
["2025-03-03T11:59:00.000000000",5943.42,5850.0,94.2,95.3,0.6,0.65,0.968,-0.032,0.001,409,221,0.001,0,12824,40.900000000000006,46052.9]
["2025-03-03T11:59:00.000000000",5943.42,5855.0,89.3,93.2,0.75,0.8,0.962,-0.038,0.002,257,104,0.002,1358,7686,323.00000000000006,46052.9]
["2025-03-03T11:59:00.000000000",5943.42,5860.0,84.5,85.6,0.85,0.9,0.955,-0.045,0.002,203,82,0.002,2118,13190,464.19999999999993,46052.9]
["2025-03-03T11:59:00.000000000",5943.42,5865.0,79.7,80.7,1.05,1.1,0.948,-0.052,0.002,152,61,0.002,512,9467,132.8,46052.9]
["2025-03-03T11:59:00.000000000",5943.42,5870.0,74.9,75.9,1.2,1.3,0.939,-0.061,0.003,382,141,0.003,1507,13688,566.6999999999999,46052.9]
["2025-03-03T11:59:00.000000000",5943.42,5875.0,70.1,74.0,1.45,1.5,0.929,-0.071,0.003,692,63,0.003,1320,11896,603.5999999999999,46052.9]
["2025-03-03T11:59:00.000000000",5943.42,5880.0,65.5,66.1,1.75,1.8,0.916,-0.084,0.003,771,413,0.003,1602,14331,711.9,46052.9]
["2025-03-03T11:59:00.000000000",5943.42,5885.0,60.8,61.5,2.1,2.15,0.901,-0.099,0.004,214,149,0.004,693,15005,362.8,46052.9]
["2025-03-03T11:59:00.000000000",5943.42,5890.0,56.2,56.9,2.5,2.55,0.884,-0.116,0.004,299,661,0.004,1080,11691,551.6,46052.9]
["2025-03-03T11:59:00.000000000",5943.42,5895.0,51.7,52.3,2.95,3.0,0.864,-0.136,0.005,258,168,0.005,4635,9118,2446.5,46052.9]
["2025-03-03T11:59:00.000000000",5943.42,5900.0,47.3,47.9,3.5,3.6,0.843,-0.157,0.006,2072,1197,0.006,7150,32183,5533.2,46052.9]
["2025-03-03T11:59:00.000000000",5943.42,5905.0,42.9,43.6,4.2,4.3,0.818,-0.182,0.006,514,204,0.006,1170,8458,1010.4,46052.9]
["2025-03-03T11:59:00.000000000",5943.42,5910.0,38.8,39.3,4.9,5.1,0.789,-0.211,0.007,602,536,0.007,735,12275,935.9000000000002,46052.9]
["2025-03-03T11:59:00.000000000",5943.42,5915.0,34.7,35.2,5.9,6.0,0.756,-0.244,0.008,445,612,0.008,628,8650,858.4,46052.9]
["2025-03-03T11:59:00.000000000",5943.42,5920.0,30.8,31.3,7.0,7.1,0.719,-0.281,0.008,770,1199,0.008,496,17267,1012.8,46052.9]
["2025-03-03T11:59:00.000000000",5943.42,5925.0,27.1,27.5,8.2,8.4,0.679,-0.321,0.009,483,2532,0.009,717,13985,1080.0,46052.9]
["2025-03-03T11:59:00.000000000",5943.42,5930.0,23.7,24.0,9.7,9.9,0.635,-0.365,0.01,556,4459,0.01,514,17630,1070.0,46052.9]
["2025-03-03T11:59:00.000000000",5943.42,5935.0,20.4,20.6,11.4,11.6,0.588,-0.412,0.01,461,5821,0.01,386,11969,847.0000000000001,46052.9]
["2025-03-03T11:59:00.000000000",5943.42,5940.0,17.4,17.6,13.4,13.5,0.537,-0.463,0.01,0,12281,0.01,1250,14407,1250.0,46052.9]
["2025-03-03T11:59:00.000000000",5943.42,5945.0,14.6,14.8,15.6,15.8,0.485,-0.515,0.01,562,10639,0.01,620,11786,1182.0,46052.9]
["2025-03-03T11:59:00.000000000",5943.42,5950.0,12.2,12.3,18.1,18.3,0.433,-0.567,0.01,1822,17617,0.01,1518,14092,3340.0,46052.9]
["2025-03-03T11:59:00.000000000",5943.42,5955.0,10.0,10.1,20.9,21.1,0.381,-0.619,0.01,1022,12337,0.01,552,5888,1574.0000000000002,46052.9]
["2025-03-03T11:59:00.000000000",5943.42,5960.0,8.1,8.3,24.0,24.2,0.33,-0.67,0.01,913,18200,0.01,766,6153,1679.0,46052.9]
["2025-03-03T11:59:00.000000000",5943.42,5965.0,6.5,6.7,27.3,27.8,0.283,-0.717,0.009,737,12466,0.009,588,3543,1192.5,46052.9]
["2025-03-03T11:59:00.000000000",5943.42,5970.0,5.2,5.3,31.0,31.5,0.239,-0.761,0.008,1364,20617,0.008,664,3455,1622.4,46052.9]
["2025-03-03T11:59:00.000000000",5943.42,5975.0,4.1,4.2,34.8,35.4,0.199,-0.801,0.008,1245,15846,0.008,428,2219,1338.4,46052.9]
["2025-03-03T11:59:00.000000000",5943.42,5980.0,3.2,3.3,38.9,39.5,0.165,-0.835,0.007,2609,21641,0.007,286,2004,2026.5,46052.9]
["2025-03-03T11:59:00.000000000",5943.42,5985.0,2.5,2.6,43.2,43.8,0.134,-0.866,0.006,841,16628,0.006,925,670,1059.6,46052.9]
["2025-03-03T11:59:00.000000000",5943.42,5990.0,1.95,2.0,47.3,48.3,0.108,-0.892,0.005,1258,19055,0.005,289,506,773.5,46052.9]
["2025-03-03T11:59:00.000000000",5943.42,5995.0,1.5,1.55,51.9,52.9,0.088,-0.912,0.004,4932,18709,0.004,317,348,2099.6000000000004,46052.9]
["2025-03-03T11:59:00.000000000",5943.42,6000.0,1.15,1.2,56.5,57.6,0.07,-0.93,0.004,7590,43663,0.004,1955,1054,3818.0,46052.9]
["2025-03-03T11:59:00.000000000",5943.42,6005.0,0.9,0.95,60.0,62.4,0.056,-0.944,0.003,1600,14031,0.003,253,373,555.9,46052.9]
["2025-03-03T11:59:00.000000000",5943.42,6010.0,0.7,0.75,65.0,67.1,0.045,-0.955,0.002,1443,16501,0.002,312,325,351.0,46052.9]
["2025-03-03T11:59:00.000000000",5943.42,6015.0,0.5,0.6,70.9,72.0,0.035,-0.965,0.002,2436,13138,0.002,157,106,518.6,46052.9]
["2025-03-03T11:59:00.000000000",5943.42,6020.0,0.4,0.45,75.0,76.9,0.028,-0.972,0.002,2648,19326,0.002,530,557,635.6,46052.9]
["2025-03-03T11:59:00.000000000",5943.42,6025.0,0.3,0.35,80.6,81.8,0.022,-0.978,0.001,9417,16651,0.001,1406,323,1082.3,46052.9]
["2025-03-03T11:59:00.000000000",5943.42,6030.0,0.2,0.25,85.0,86.7,0.016,-0.984,0.001,1682,11605,0.001,632,566,231.4,46052.9]
["2025-03-03T11:59:00.000000000",5943.42,6035.0,0.15,0.2,90.5,91.6,0.012,-0.988,0.001,2046,10598,0.001,191,76,223.7,46052.9]
["2025-03-03T11:59:00.000000000",5943.42,6040.0,0.1,0.15,95.4,96.6,0.009,-0.991,0.001,1551,10055,0.001,184,523,173.5,46052.9]
["2025-03-03T11:59:00.000000000",5943.42,6045.0,0.1,0.15,100.0,101.5,0.009,-0.991,0.001,1263,6229,0.001,178,28,144.1,46052.9]
["2025-03-03T11:59:00.000000000",5943.42,6050.0,0.05,0.1,105.0,106.5,0.006,-0.994,0.0,3219,7880,0.0,679,305,0.0,46052.9]
["2025-03-03T11:59:00.000000000",5943.42,6055.0,0.0,0.1,110.0,111.5,0.005,-0.995,0.0,1178,3604,0.0,209,59,0.0,46052.9]
["2025-03-03T11:59:00.000000000",5943.42,6060.0,0.0,0.05,115.0,116.5,0.002,-0.998,0.0,1130,6563,0.0,299,195,0.0,46052.9]
["2025-03-03T11:59:00.000000000",5943.42,6065.0,0.0,0.05,120.0,121.5,0.002,-0.998,0.0,1174,3245,0.0,337,41,0.0,46052.9]
["2025-03-03T11:59:11.000000000",5944.5,5820.0,124.8,125.3,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5341,86.8,45223.99999999999]
["2025-03-03T11:59:11.000000000",5944.5,5825.0,119.9,120.4,0.25,0.3,0.986,-0.014,0.001,93,12,0.001,1321,3999,141.4,45223.99999999999]
["2025-03-03T11:59:11.000000000",5944.5,5830.0,114.9,115.5,0.3,0.35,0.983,-0.017,0.001,51,2,0.001,904,5694,95.5,45223.99999999999]
["2025-03-03T11:59:11.000000000",5944.5,5835.0,110.0,110.5,0.35,0.4,0.981,-0.019,0.001,80,3,0.001,713,4567,79.3,45223.99999999999]
["2025-03-03T11:59:11.000000000",5944.5,5840.0,105.0,105.5,0.4,0.5,0.977,-0.023,0.001,61,42,0.001,1383,8610,144.4,45223.99999999999]
["2025-03-03T11:59:11.000000000",5944.5,5845.0,100.1,100.6,0.5,0.55,0.974,-0.026,0.001,100,119,0.001,722,6066,82.19999999999999,45223.99999999999]
["2025-03-03T11:59:11.000000000",5944.5,5850.0,95.2,95.7,0.6,0.65,0.969,-0.031,0.001,409,221,0.001,0,12824,40.900000000000006,45223.99999999999]
["2025-03-03T11:59:11.000000000",5944.5,5855.0,90.3,90.8,0.7,0.75,0.964,-0.036,0.002,257,104,0.002,1358,7686,323.00000000000006,45223.99999999999]
["2025-03-03T11:59:11.000000000",5944.5,5860.0,85.4,86.0,0.85,0.9,0.958,-0.042,0.002,203,82,0.002,2118,13192,464.19999999999993,45223.99999999999]
["2025-03-03T11:59:11.000000000",5944.5,5865.0,80.6,81.1,1.0,1.05,0.95,-0.05,0.002,152,61,0.002,512,9468,132.8,45223.99999999999]
["2025-03-03T11:59:11.000000000",5944.5,5870.0,75.8,76.3,1.2,1.25,0.941,-0.059,0.002,382,141,0.002,1507,13695,377.80000000000007,45223.99999999999]
["2025-03-03T11:59:11.000000000",5944.5,5875.0,71.0,71.5,1.4,1.45,0.932,-0.068,0.003,692,63,0.003,1320,11904,603.5999999999999,45223.99999999999]
["2025-03-03T11:59:11.000000000",5944.5,5880.0,66.3,66.8,1.7,1.75,0.92,-0.08,0.003,771,413,0.003,1602,14376,711.9,45223.99999999999]
["2025-03-03T11:59:11.000000000",5944.5,5885.0,61.7,62.1,2.0,2.1,0.906,-0.094,0.004,214,149,0.004,693,15012,362.8,45223.99999999999]
["2025-03-03T11:59:11.000000000",5944.5,5890.0,57.1,57.5,2.4,2.45,0.89,-0.11,0.004,299,661,0.004,1080,11710,551.6,45223.99999999999]
["2025-03-03T11:59:11.000000000",5944.5,5895.0,52.5,53.0,2.85,2.95,0.871,-0.13,0.005,258,168,0.005,4635,9122,2446.5,45223.99999999999]
["2025-03-03T11:59:11.000000000",5944.5,5900.0,48.1,48.5,3.4,3.5,0.849,-0.152,0.005,2072,1198,0.005,7150,32194,4611.0,45223.99999999999]
["2025-03-03T11:59:11.000000000",5944.5,5905.0,43.7,44.1,4.0,4.2,0.825,-0.175,0.006,514,204,0.006,1170,8462,1010.4,45223.99999999999]
["2025-03-03T11:59:11.000000000",5944.5,5910.0,39.5,39.8,4.8,4.9,0.796,-0.204,0.007,602,536,0.007,735,12277,935.9000000000002,45223.99999999999]
["2025-03-03T11:59:11.000000000",5944.5,5915.0,35.4,35.7,5.7,5.8,0.765,-0.236,0.007,445,612,0.007,628,8655,751.1,45223.99999999999]
["2025-03-03T11:59:11.000000000",5944.5,5920.0,31.5,31.8,6.8,6.9,0.729,-0.271,0.008,770,1199,0.008,496,17268,1012.8,45223.99999999999]
["2025-03-03T11:59:11.000000000",5944.5,5925.0,27.7,28.0,8.0,8.1,0.689,-0.311,0.009,483,2533,0.009,717,13987,1080.0,45223.99999999999]
["2025-03-03T11:59:11.000000000",5944.5,5930.0,24.2,24.4,9.5,9.6,0.646,-0.354,0.009,556,4463,0.009,514,17648,963.0,45223.99999999999]
["2025-03-03T11:59:11.000000000",5944.5,5935.0,20.9,21.0,11.1,11.2,0.599,-0.401,0.01,461,5829,0.01,386,11970,847.0000000000001,45223.99999999999]
["2025-03-03T11:59:11.000000000",5944.5,5940.0,17.8,17.9,13.0,13.2,0.549,-0.451,0.01,0,12285,0.01,1250,14413,1250.0,45223.99999999999]
["2025-03-03T11:59:11.000000000",5944.5,5945.0,15.0,15.1,15.2,15.4,0.496,-0.504,0.011,562,10659,0.011,620,11790,1300.1999999999998,45223.99999999999]
["2025-03-03T11:59:11.000000000",5944.5,5950.0,12.5,12.6,17.7,17.9,0.444,-0.556,0.01,1822,17627,0.01,1518,14095,3340.0,45223.99999999999]
["2025-03-03T11:59:11.000000000",5944.5,5955.0,10.3,10.4,20.4,20.7,0.392,-0.608,0.01,1022,12343,0.01,552,5891,1574.0000000000002,45223.99999999999]
["2025-03-03T11:59:11.000000000",5944.5,5960.0,8.4,8.5,23.5,23.7,0.341,-0.659,0.01,913,18200,0.01,766,6153,1679.0,45223.99999999999]
["2025-03-03T11:59:11.000000000",5944.5,5965.0,6.7,6.8,26.8,27.1,0.293,-0.707,0.009,737,12467,0.009,588,3543,1192.5,45223.99999999999]
["2025-03-03T11:59:11.000000000",5944.5,5970.0,5.4,5.5,30.4,30.8,0.248,-0.752,0.009,1364,20618,0.009,664,3455,1825.2,45223.99999999999]
["2025-03-03T11:59:11.000000000",5944.5,5975.0,4.2,4.3,34.2,34.6,0.208,-0.792,0.008,1245,15848,0.008,428,2219,1338.4,45223.99999999999]
["2025-03-03T11:59:11.000000000",5944.5,5980.0,3.3,3.4,38.3,38.7,0.171,-0.829,0.007,2609,21644,0.007,286,2004,2026.5,45223.99999999999]
["2025-03-03T11:59:11.000000000",5944.5,5985.0,2.6,2.65,42.6,43.0,0.14,-0.86,0.006,841,16631,0.006,925,670,1059.6,45223.99999999999]
["2025-03-03T11:59:11.000000000",5944.5,5990.0,2.0,2.05,47.0,47.4,0.114,-0.886,0.005,1258,19057,0.005,289,506,773.5,45223.99999999999]
["2025-03-03T11:59:11.000000000",5944.5,5995.0,1.55,1.6,51.5,52.0,0.092,-0.908,0.004,4932,18754,0.004,317,348,2099.6000000000004,45223.99999999999]
["2025-03-03T11:59:11.000000000",5944.5,6000.0,1.2,1.25,56.2,56.6,0.074,-0.926,0.004,7590,43696,0.004,1955,1054,3818.0,45223.99999999999]
["2025-03-03T11:59:11.000000000",5944.5,6005.0,0.95,1.0,60.9,61.4,0.059,-0.941,0.003,1600,14043,0.003,253,373,555.9,45223.99999999999]
["2025-03-03T11:59:11.000000000",5944.5,6010.0,0.75,0.8,65.7,66.1,0.047,-0.953,0.003,1443,16501,0.003,312,325,526.5,45223.99999999999]
["2025-03-03T11:59:11.000000000",5944.5,6015.0,0.55,0.6,70.5,71.0,0.037,-0.963,0.002,2436,13139,0.002,157,106,518.6,45223.99999999999]
["2025-03-03T11:59:11.000000000",5944.5,6020.0,0.4,0.45,75.3,75.9,0.028,-0.972,0.002,2648,19327,0.002,530,557,635.6,45223.99999999999]
["2025-03-03T11:59:11.000000000",5944.5,6025.0,0.3,0.35,80.2,80.8,0.022,-0.978,0.001,9417,16692,0.001,1406,323,1082.3,45223.99999999999]
["2025-03-03T11:59:11.000000000",5944.5,6030.0,0.2,0.25,85.2,85.7,0.016,-0.984,0.001,1682,11607,0.001,632,566,231.4,45223.99999999999]
["2025-03-03T11:59:11.000000000",5944.5,6035.0,0.15,0.2,90.1,90.6,0.013,-0.987,0.001,2046,10598,0.001,191,76,223.7,45223.99999999999]
["2025-03-03T11:59:11.000000000",5944.5,6040.0,0.1,0.15,95.0,95.6,0.009,-0.991,0.001,1551,10056,0.001,184,523,173.5,45223.99999999999]
["2025-03-03T11:59:11.000000000",5944.5,6045.0,0.1,0.15,100.0,100.5,0.009,-0.991,0.001,1263,6229,0.001,178,28,144.1,45223.99999999999]
["2025-03-03T11:59:11.000000000",5944.5,6050.0,0.05,0.1,105.0,105.5,0.006,-0.994,0.0,3219,7880,0.0,679,305,0.0,45223.99999999999]
["2025-03-03T11:59:11.000000000",5944.5,6055.0,0.05,0.1,110.0,110.6,0.005,-0.995,0.0,1178,3604,0.0,209,59,0.0,45223.99999999999]
["2025-03-03T11:59:11.000000000",5944.5,6060.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1130,6564,0.0,299,195,0.0,45223.99999999999]
["2025-03-03T11:59:11.000000000",5944.5,6065.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,1174,3245,0.0,337,41,0.0,45223.99999999999]
["2025-03-03T11:59:23.000000000",5944.74,5820.0,125.3,125.9,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5341,86.8,45223.99999999999]
["2025-03-03T11:59:23.000000000",5944.74,5825.0,120.3,121.0,0.25,0.3,0.986,-0.014,0.001,93,12,0.001,1321,4000,141.4,45223.99999999999]
["2025-03-03T11:59:23.000000000",5944.74,5830.0,111.7,116.1,0.3,0.35,0.983,-0.017,0.001,51,2,0.001,904,5694,95.5,45223.99999999999]
["2025-03-03T11:59:23.000000000",5944.74,5835.0,106.3,111.1,0.35,0.4,0.981,-0.019,0.001,80,3,0.001,713,4567,79.3,45223.99999999999]
["2025-03-03T11:59:23.000000000",5944.74,5840.0,105.5,106.1,0.4,0.45,0.977,-0.022,0.001,61,42,0.001,1383,8611,144.4,45223.99999999999]
["2025-03-03T11:59:23.000000000",5944.74,5845.0,100.6,101.2,0.5,0.55,0.974,-0.026,0.001,100,119,0.001,722,6066,82.19999999999999,45223.99999999999]
["2025-03-03T11:59:23.000000000",5944.74,5850.0,95.7,96.3,0.6,0.65,0.969,-0.031,0.001,409,221,0.001,0,12835,40.900000000000006,45223.99999999999]
["2025-03-03T11:59:23.000000000",5944.74,5855.0,90.7,91.4,0.7,0.75,0.964,-0.036,0.002,257,104,0.002,1358,7687,323.00000000000006,45223.99999999999]
["2025-03-03T11:59:23.000000000",5944.74,5860.0,85.9,86.5,0.8,0.85,0.959,-0.041,0.002,203,82,0.002,2118,13193,464.19999999999993,45223.99999999999]
["2025-03-03T11:59:23.000000000",5944.74,5865.0,81.0,81.7,0.95,1.0,0.952,-0.048,0.002,152,61,0.002,512,9470,132.8,45223.99999999999]
["2025-03-03T11:59:23.000000000",5944.74,5870.0,76.2,76.9,1.15,1.2,0.943,-0.057,0.002,382,141,0.002,1507,13703,377.80000000000007,45223.99999999999]
["2025-03-03T11:59:23.000000000",5944.74,5875.0,71.5,72.1,1.4,1.45,0.932,-0.068,0.003,692,63,0.003,1320,11913,603.5999999999999,45223.99999999999]
["2025-03-03T11:59:23.000000000",5944.74,5880.0,66.7,67.3,1.65,1.7,0.921,-0.079,0.003,771,413,0.003,1602,14378,711.9,45223.99999999999]
["2025-03-03T11:59:23.000000000",5944.74,5885.0,62.1,62.7,1.95,2.05,0.907,-0.093,0.004,214,149,0.004,693,15019,362.8,45223.99999999999]
["2025-03-03T11:59:23.000000000",5944.74,5890.0,57.5,58.0,2.35,2.4,0.891,-0.109,0.004,299,661,0.004,1080,11715,551.6,45223.99999999999]
["2025-03-03T11:59:23.000000000",5944.74,5895.0,52.9,53.5,2.8,2.85,0.872,-0.128,0.005,258,168,0.005,4635,9124,2446.5,45223.99999999999]
["2025-03-03T11:59:23.000000000",5944.74,5900.0,48.5,49.0,3.3,3.4,0.851,-0.149,0.005,2072,1198,0.005,7150,32196,4611.0,45223.99999999999]
["2025-03-03T11:59:23.000000000",5944.74,5905.0,44.1,44.6,3.9,4.1,0.827,-0.173,0.006,514,204,0.006,1170,8468,1010.4,45223.99999999999]
["2025-03-03T11:59:23.000000000",5944.74,5910.0,39.9,40.4,4.7,4.8,0.799,-0.201,0.007,602,536,0.007,735,12278,935.9000000000002,45223.99999999999]
["2025-03-03T11:59:23.000000000",5944.74,5915.0,35.8,36.3,5.6,5.7,0.768,-0.232,0.007,445,612,0.007,628,8655,751.1,45223.99999999999]
["2025-03-03T11:59:23.000000000",5944.74,5920.0,31.9,32.3,6.6,6.7,0.732,-0.268,0.008,770,1199,0.008,496,17269,1012.8,45223.99999999999]
["2025-03-03T11:59:23.000000000",5944.74,5925.0,28.2,28.5,7.8,7.9,0.693,-0.307,0.009,483,2534,0.009,717,13989,1080.0,45223.99999999999]
["2025-03-03T11:59:23.000000000",5944.74,5930.0,24.6,24.9,9.2,9.4,0.65,-0.35,0.009,556,4468,0.009,514,17648,963.0,45223.99999999999]
["2025-03-03T11:59:23.000000000",5944.74,5935.0,21.3,21.4,10.9,11.0,0.603,-0.397,0.01,461,5837,0.01,386,11972,847.0000000000001,45223.99999999999]
["2025-03-03T11:59:23.000000000",5944.74,5940.0,18.2,18.3,12.7,12.9,0.553,-0.447,0.01,0,12297,0.01,1250,14424,1250.0,45223.99999999999]
["2025-03-03T11:59:23.000000000",5944.74,5945.0,15.3,15.5,14.9,15.1,0.501,-0.499,0.011,562,10674,0.011,620,11790,1300.1999999999998,45223.99999999999]
["2025-03-03T11:59:23.000000000",5944.74,5950.0,12.8,12.9,17.4,17.5,0.449,-0.551,0.01,1822,17648,0.01,1518,14100,3340.0,45223.99999999999]
["2025-03-03T11:59:23.000000000",5944.74,5955.0,10.5,10.7,20.0,20.2,0.397,-0.603,0.01,1022,12347,0.01,552,5914,1574.0000000000002,45223.99999999999]
["2025-03-03T11:59:23.000000000",5944.74,5960.0,8.6,8.7,23.0,23.3,0.346,-0.654,0.01,913,18220,0.01,766,6153,1679.0,45223.99999999999]
["2025-03-03T11:59:23.000000000",5944.74,5965.0,6.9,7.0,26.3,26.8,0.297,-0.703,0.009,737,12469,0.009,588,3543,1192.5,45223.99999999999]
["2025-03-03T11:59:23.000000000",5944.74,5970.0,5.5,5.6,29.9,30.4,0.251,-0.749,0.009,1364,20619,0.009,664,3455,1825.2,45223.99999999999]
["2025-03-03T11:59:23.000000000",5944.74,5975.0,4.3,4.5,33.8,34.3,0.21,-0.79,0.008,1245,15851,0.008,428,2219,1338.4,45223.99999999999]
["2025-03-03T11:59:23.000000000",5944.74,5980.0,3.4,3.5,37.8,38.3,0.174,-0.826,0.007,2609,21645,0.007,286,2004,2026.5,45223.99999999999]
["2025-03-03T11:59:23.000000000",5944.74,5985.0,2.65,2.75,42.1,42.6,0.142,-0.858,0.006,841,16631,0.006,925,670,1059.6,45223.99999999999]
["2025-03-03T11:59:23.000000000",5944.74,5990.0,2.05,2.15,46.5,47.1,0.116,-0.884,0.005,1258,19060,0.005,289,506,773.5,45223.99999999999]
["2025-03-03T11:59:23.000000000",5944.74,5995.0,1.6,1.65,51.0,51.6,0.093,-0.907,0.004,4932,18754,0.004,317,348,2099.6000000000004,45223.99999999999]
["2025-03-03T11:59:23.000000000",5944.74,6000.0,1.25,1.3,55.6,56.2,0.075,-0.925,0.004,7590,43710,0.004,1955,1054,3818.0,45223.99999999999]
["2025-03-03T11:59:23.000000000",5944.74,6005.0,0.95,1.0,60.3,60.9,0.059,-0.941,0.003,1600,14044,0.003,253,373,555.9,45223.99999999999]
["2025-03-03T11:59:23.000000000",5944.74,6010.0,0.75,0.8,65.1,65.7,0.048,-0.952,0.003,1443,16526,0.003,312,325,526.5,45223.99999999999]
["2025-03-03T11:59:23.000000000",5944.74,6015.0,0.55,0.6,69.9,70.5,0.037,-0.963,0.002,2436,13140,0.002,157,106,518.6,45223.99999999999]
["2025-03-03T11:59:23.000000000",5944.74,6020.0,0.4,0.5,74.8,75.4,0.03,-0.97,0.002,2648,19330,0.002,530,557,635.6,45223.99999999999]
["2025-03-03T11:59:23.000000000",5944.74,6025.0,0.3,0.35,79.7,80.3,0.022,-0.978,0.001,9417,16692,0.001,1406,323,1082.3,45223.99999999999]
["2025-03-03T11:59:23.000000000",5944.74,6030.0,0.25,0.3,84.6,85.2,0.019,-0.981,0.001,1682,11658,0.001,632,566,231.4,45223.99999999999]
["2025-03-03T11:59:23.000000000",5944.74,6035.0,0.15,0.2,89.5,90.1,0.013,-0.987,0.001,2046,10600,0.001,191,76,223.7,45223.99999999999]
["2025-03-03T11:59:23.000000000",5944.74,6040.0,0.1,0.15,94.5,95.1,0.009,-0.991,0.001,1551,10056,0.001,184,523,173.5,45223.99999999999]
["2025-03-03T11:59:23.000000000",5944.74,6045.0,0.1,0.15,99.4,100.0,0.009,-0.991,0.001,1263,6229,0.001,178,28,144.1,45223.99999999999]
["2025-03-03T11:59:23.000000000",5944.74,6050.0,0.05,0.1,104.4,105.0,0.006,-0.994,0.0,3219,7880,0.0,679,305,0.0,45223.99999999999]
["2025-03-03T11:59:23.000000000",5944.74,6055.0,0.05,0.1,109.4,110.0,0.006,-0.995,0.0,1178,3604,0.0,209,59,0.0,45223.99999999999]
["2025-03-03T11:59:23.000000000",5944.74,6060.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,1130,6614,0.0,299,195,0.0,45223.99999999999]
["2025-03-03T11:59:23.000000000",5944.74,6065.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,1174,3245,0.0,337,41,0.0,45223.99999999999]
["2025-03-03T11:59:34.000000000",5944.92,5820.0,125.1,125.7,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5341,86.8,45223.99999999999]
["2025-03-03T11:59:34.000000000",5944.92,5825.0,120.2,120.7,0.25,0.3,0.986,-0.014,0.001,93,12,0.001,1321,4000,141.4,45223.99999999999]
["2025-03-03T11:59:34.000000000",5944.92,5830.0,115.2,115.9,0.3,0.35,0.983,-0.017,0.001,51,2,0.001,904,5694,95.5,45223.99999999999]
["2025-03-03T11:59:34.000000000",5944.92,5835.0,110.3,111.0,0.35,0.4,0.981,-0.019,0.001,80,3,0.001,713,4567,79.3,45223.99999999999]
["2025-03-03T11:59:34.000000000",5944.92,5840.0,105.3,105.9,0.4,0.5,0.977,-0.022,0.001,61,42,0.001,1383,8611,144.4,45223.99999999999]
["2025-03-03T11:59:34.000000000",5944.92,5845.0,100.4,101.0,0.5,0.55,0.974,-0.026,0.001,100,119,0.001,722,6066,82.19999999999999,45223.99999999999]
["2025-03-03T11:59:34.000000000",5944.92,5850.0,95.5,96.1,0.6,0.65,0.969,-0.031,0.001,409,221,0.001,0,12837,40.900000000000006,45223.99999999999]
["2025-03-03T11:59:34.000000000",5944.92,5855.0,90.6,91.2,0.7,0.75,0.964,-0.036,0.002,257,104,0.002,1358,7687,323.00000000000006,45223.99999999999]
["2025-03-03T11:59:34.000000000",5944.92,5860.0,85.7,86.3,0.8,0.9,0.959,-0.041,0.002,203,82,0.002,2118,13194,464.19999999999993,45223.99999999999]
["2025-03-03T11:59:34.000000000",5944.92,5865.0,80.9,81.5,0.95,1.05,0.952,-0.048,0.002,152,61,0.002,512,9471,132.8,45223.99999999999]
["2025-03-03T11:59:34.000000000",5944.92,5870.0,76.1,76.6,1.15,1.2,0.943,-0.057,0.002,382,141,0.002,1507,13703,377.80000000000007,45223.99999999999]
["2025-03-03T11:59:34.000000000",5944.92,5875.0,71.3,71.9,1.4,1.45,0.932,-0.068,0.003,692,63,0.003,1320,11913,603.5999999999999,45223.99999999999]
["2025-03-03T11:59:34.000000000",5944.92,5880.0,66.6,67.1,1.65,1.7,0.921,-0.079,0.003,771,413,0.003,1602,14378,711.9,45223.99999999999]
["2025-03-03T11:59:34.000000000",5944.92,5885.0,61.9,62.5,2.0,2.05,0.907,-0.093,0.004,214,149,0.004,693,15025,362.8,45223.99999999999]
["2025-03-03T11:59:34.000000000",5944.92,5890.0,57.3,57.8,2.35,2.45,0.891,-0.109,0.004,299,661,0.004,1080,11715,551.6,45223.99999999999]
["2025-03-03T11:59:34.000000000",5944.92,5895.0,52.8,53.3,2.8,2.9,0.872,-0.128,0.005,258,168,0.005,4635,9124,2446.5,45223.99999999999]
["2025-03-03T11:59:34.000000000",5944.92,5900.0,48.3,48.8,3.3,3.4,0.851,-0.149,0.005,2072,1198,0.005,7150,32200,4611.0,45223.99999999999]
["2025-03-03T11:59:34.000000000",5944.92,5905.0,44.0,44.4,4.0,4.1,0.827,-0.173,0.006,514,204,0.006,1170,8469,1010.4,45223.99999999999]
["2025-03-03T11:59:34.000000000",5944.92,5910.0,39.7,40.2,4.7,4.8,0.799,-0.201,0.007,602,536,0.007,735,12280,935.9000000000002,45223.99999999999]
["2025-03-03T11:59:34.000000000",5944.92,5915.0,35.6,36.1,5.6,5.7,0.768,-0.232,0.007,445,612,0.007,628,8655,751.1,45223.99999999999]
["2025-03-03T11:59:34.000000000",5944.92,5920.0,31.7,32.1,6.6,6.8,0.732,-0.268,0.008,770,1199,0.008,496,17270,1012.8,45223.99999999999]
["2025-03-03T11:59:34.000000000",5944.92,5925.0,28.0,28.3,7.9,8.0,0.693,-0.307,0.009,483,2534,0.009,717,13990,1080.0,45223.99999999999]
["2025-03-03T11:59:34.000000000",5944.92,5930.0,24.4,24.7,9.3,9.4,0.65,-0.35,0.009,556,4468,0.009,514,17651,963.0,45223.99999999999]
["2025-03-03T11:59:34.000000000",5944.92,5935.0,21.1,21.3,10.9,11.1,0.603,-0.397,0.01,461,5853,0.01,386,11992,847.0000000000001,45223.99999999999]
["2025-03-03T11:59:34.000000000",5944.92,5940.0,18.0,18.2,12.8,13.0,0.553,-0.447,0.01,0,12298,0.01,1250,14428,1250.0,45223.99999999999]
["2025-03-03T11:59:34.000000000",5944.92,5945.0,15.2,15.4,15.0,15.2,0.501,-0.499,0.011,562,10679,0.011,620,11793,1300.1999999999998,45223.99999999999]
["2025-03-03T11:59:34.000000000",5944.92,5950.0,12.7,12.8,17.5,17.7,0.449,-0.551,0.01,1822,17649,0.01,1518,14101,3340.0,45223.99999999999]
["2025-03-03T11:59:34.000000000",5944.92,5955.0,10.4,10.6,20.2,20.4,0.397,-0.603,0.01,1022,12349,0.01,552,5914,1574.0000000000002,45223.99999999999]
["2025-03-03T11:59:34.000000000",5944.92,5960.0,8.5,8.6,23.2,23.5,0.346,-0.654,0.01,913,18246,0.01,766,6159,1679.0,45223.99999999999]
["2025-03-03T11:59:34.000000000",5944.92,5965.0,6.8,7.0,26.5,26.9,0.297,-0.703,0.009,737,12470,0.009,588,3543,1192.5,45223.99999999999]
["2025-03-03T11:59:34.000000000",5944.92,5970.0,5.4,5.6,30.1,30.5,0.251,-0.749,0.009,1364,20621,0.009,664,3455,1825.2,45223.99999999999]
["2025-03-03T11:59:34.000000000",5944.92,5975.0,4.3,4.4,33.9,34.4,0.21,-0.79,0.008,1245,15851,0.008,428,2219,1338.4,45223.99999999999]
["2025-03-03T11:59:34.000000000",5944.92,5980.0,3.4,3.5,38.0,38.5,0.174,-0.826,0.007,2609,21651,0.007,286,2004,2026.5,45223.99999999999]
["2025-03-03T11:59:34.000000000",5944.92,5985.0,2.65,2.7,42.2,42.7,0.142,-0.858,0.006,841,16633,0.006,925,670,1059.6,45223.99999999999]
["2025-03-03T11:59:34.000000000",5944.92,5990.0,2.05,2.1,46.7,47.2,0.116,-0.884,0.005,1258,19066,0.005,289,506,773.5,45223.99999999999]
["2025-03-03T11:59:34.000000000",5944.92,5995.0,1.6,1.65,51.2,51.7,0.093,-0.907,0.004,4932,18758,0.004,317,348,2099.6000000000004,45223.99999999999]
["2025-03-03T11:59:34.000000000",5944.92,6000.0,1.2,1.3,55.8,56.4,0.075,-0.925,0.004,7590,43716,0.004,1955,1054,3818.0,45223.99999999999]
["2025-03-03T11:59:34.000000000",5944.92,6005.0,0.95,1.0,60.5,61.1,0.059,-0.941,0.003,1600,14044,0.003,253,373,555.9,45223.99999999999]
["2025-03-03T11:59:34.000000000",5944.92,6010.0,0.75,0.8,65.3,65.9,0.048,-0.952,0.003,1443,16526,0.003,312,325,526.5,45223.99999999999]
["2025-03-03T11:59:34.000000000",5944.92,6015.0,0.55,0.6,70.1,70.7,0.037,-0.963,0.002,2436,13141,0.002,157,106,518.6,45223.99999999999]
["2025-03-03T11:59:34.000000000",5944.92,6020.0,0.4,0.5,74.9,75.6,0.03,-0.97,0.002,2648,19332,0.002,530,557,635.6,45223.99999999999]
["2025-03-03T11:59:34.000000000",5944.92,6025.0,0.3,0.35,79.8,80.5,0.022,-0.978,0.001,9417,16693,0.001,1406,323,1082.3,45223.99999999999]
["2025-03-03T11:59:34.000000000",5944.92,6030.0,0.2,0.3,84.8,85.4,0.019,-0.981,0.001,1682,11658,0.001,632,566,231.4,45223.99999999999]
["2025-03-03T11:59:34.000000000",5944.92,6035.0,0.15,0.2,89.7,90.3,0.013,-0.987,0.001,2046,10600,0.001,191,76,223.7,45223.99999999999]
["2025-03-03T11:59:34.000000000",5944.92,6040.0,0.1,0.15,94.7,95.3,0.009,-0.991,0.001,1551,10057,0.001,184,523,173.5,45223.99999999999]
["2025-03-03T11:59:34.000000000",5944.92,6045.0,0.1,0.15,99.6,100.2,0.009,-0.991,0.001,1263,6229,0.001,178,28,144.1,45223.99999999999]
["2025-03-03T11:59:34.000000000",5944.92,6050.0,0.05,0.1,104.6,105.2,0.006,-0.994,0.0,3219,7880,0.0,679,310,0.0,45223.99999999999]
["2025-03-03T11:59:34.000000000",5944.92,6055.0,0.05,0.1,109.6,110.2,0.006,-0.995,0.0,1178,3604,0.0,209,59,0.0,45223.99999999999]
["2025-03-03T11:59:34.000000000",5944.92,6060.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,1130,6665,0.0,299,195,0.0,45223.99999999999]
["2025-03-03T11:59:34.000000000",5944.92,6065.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,45223.99999999999]
["2025-03-03T11:59:45.000000000",5944.22,5820.0,114.8,129.3,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5341,86.8,45223.99999999999]
["2025-03-03T11:59:45.000000000",5944.22,5825.0,109.1,124.3,0.25,0.35,0.986,-0.014,0.001,93,12,0.001,1321,4002,141.4,45223.99999999999]
["2025-03-03T11:59:45.000000000",5944.22,5830.0,104.8,118.1,0.3,0.35,0.983,-0.017,0.001,51,2,0.001,904,5694,95.5,45223.99999999999]
["2025-03-03T11:59:45.000000000",5944.22,5835.0,100.1,113.1,0.35,0.45,0.981,-0.019,0.001,80,3,0.001,713,4567,79.3,45223.99999999999]
["2025-03-03T11:59:45.000000000",5944.22,5840.0,97.1,109.5,0.45,0.5,0.977,-0.023,0.001,61,42,0.001,1383,8611,144.4,45223.99999999999]
["2025-03-03T11:59:45.000000000",5944.22,5845.0,98.5,100.1,0.5,0.6,0.974,-0.026,0.001,100,119,0.001,722,6067,82.19999999999999,45223.99999999999]
["2025-03-03T11:59:45.000000000",5944.22,5850.0,93.6,95.2,0.6,0.7,0.969,-0.031,0.001,409,221,0.001,0,12837,40.900000000000006,45223.99999999999]
["2025-03-03T11:59:45.000000000",5944.22,5855.0,88.7,90.6,0.7,0.8,0.964,-0.036,0.002,257,104,0.002,1358,7687,323.00000000000006,45223.99999999999]
["2025-03-03T11:59:45.000000000",5944.22,5860.0,83.9,85.4,0.85,0.95,0.957,-0.043,0.002,203,82,0.002,2118,13201,464.19999999999993,45223.99999999999]
["2025-03-03T11:59:45.000000000",5944.22,5865.0,79.0,80.6,1.0,1.1,0.951,-0.049,0.002,152,61,0.002,512,9473,132.8,45223.99999999999]
["2025-03-03T11:59:45.000000000",5944.22,5870.0,74.2,75.8,1.2,1.3,0.943,-0.057,0.002,382,141,0.002,1507,13703,377.80000000000007,45223.99999999999]
["2025-03-03T11:59:45.000000000",5944.22,5875.0,69.5,71.0,1.45,1.55,0.932,-0.068,0.003,692,65,0.003,1320,11916,603.5999999999999,45223.99999999999]
["2025-03-03T11:59:45.000000000",5944.22,5880.0,64.8,66.3,1.75,1.8,0.921,-0.079,0.003,771,413,0.003,1602,14384,711.9,45223.99999999999]
["2025-03-03T11:59:45.000000000",5944.22,5885.0,60.1,61.9,2.1,2.15,0.907,-0.093,0.004,214,149,0.004,693,15030,362.8,45223.99999999999]
["2025-03-03T11:59:45.000000000",5944.22,5890.0,55.6,57.0,2.5,2.55,0.891,-0.109,0.004,299,661,0.004,1080,11717,551.6,45223.99999999999]
["2025-03-03T11:59:45.000000000",5944.22,5895.0,51.1,52.5,2.95,3.1,0.872,-0.128,0.005,258,168,0.005,4635,9128,2446.5,45223.99999999999]
["2025-03-03T11:59:45.000000000",5944.22,5900.0,46.6,48.1,3.5,3.6,0.851,-0.149,0.005,2072,1198,0.005,7150,32202,4611.0,45223.99999999999]
["2025-03-03T11:59:45.000000000",5944.22,5905.0,42.3,43.7,4.2,4.3,0.827,-0.173,0.006,514,204,0.006,1170,8474,1010.4,45223.99999999999]
["2025-03-03T11:59:45.000000000",5944.22,5910.0,38.5,39.3,5.0,5.1,0.799,-0.201,0.007,602,541,0.007,735,12285,935.9000000000002,45223.99999999999]
["2025-03-03T11:59:45.000000000",5944.22,5915.0,34.5,35.2,5.9,6.1,0.767,-0.233,0.007,445,612,0.007,628,8655,751.1,45223.99999999999]
["2025-03-03T11:59:45.000000000",5944.22,5920.0,30.6,31.3,7.0,7.2,0.732,-0.268,0.008,770,1199,0.008,496,17273,1012.8,45223.99999999999]
["2025-03-03T11:59:45.000000000",5944.22,5925.0,27.0,27.3,8.3,8.4,0.693,-0.307,0.009,483,2534,0.009,717,13991,1080.0,45223.99999999999]
["2025-03-03T11:59:45.000000000",5944.22,5930.0,23.5,23.8,9.8,9.9,0.65,-0.351,0.009,556,4468,0.009,514,17658,963.0,45223.99999999999]
["2025-03-03T11:59:45.000000000",5944.22,5935.0,20.2,20.4,11.5,11.7,0.603,-0.397,0.01,461,5853,0.01,386,11992,847.0000000000001,45223.99999999999]
["2025-03-03T11:59:45.000000000",5944.22,5940.0,17.2,17.4,13.5,13.7,0.553,-0.447,0.01,0,12300,0.01,1250,14430,1250.0,45223.99999999999]
["2025-03-03T11:59:45.000000000",5944.22,5945.0,14.5,14.6,15.7,15.9,0.501,-0.499,0.011,562,10688,0.011,620,11802,1300.1999999999998,45223.99999999999]
["2025-03-03T11:59:45.000000000",5944.22,5950.0,12.0,12.2,18.2,18.5,0.449,-0.551,0.01,1822,17660,0.01,1518,14102,3340.0,45223.99999999999]
["2025-03-03T11:59:45.000000000",5944.22,5955.0,9.9,10.0,21.0,21.3,0.396,-0.604,0.01,1022,12364,0.01,552,5917,1574.0000000000002,45223.99999999999]
["2025-03-03T11:59:45.000000000",5944.22,5960.0,8.0,8.2,24.2,24.5,0.345,-0.655,0.01,913,18277,0.01,766,6159,1679.0,45223.99999999999]
["2025-03-03T11:59:45.000000000",5944.22,5965.0,6.5,6.6,27.3,28.0,0.296,-0.704,0.009,737,12472,0.009,588,3543,1192.5,45223.99999999999]
["2025-03-03T11:59:45.000000000",5944.22,5970.0,5.1,5.3,30.9,31.7,0.25,-0.749,0.009,1364,20635,0.009,664,3455,1825.2,45223.99999999999]
["2025-03-03T11:59:45.000000000",5944.22,5975.0,4.0,4.2,34.6,36.0,0.209,-0.791,0.008,1245,15855,0.008,428,2219,1338.4,45223.99999999999]
["2025-03-03T11:59:45.000000000",5944.22,5980.0,3.1,3.3,38.7,40.2,0.174,-0.826,0.007,2609,21661,0.007,286,2004,2026.5,45223.99999999999]
["2025-03-03T11:59:45.000000000",5944.22,5985.0,2.45,2.55,43.0,44.5,0.142,-0.858,0.006,841,16640,0.006,925,670,1059.6,45223.99999999999]
["2025-03-03T11:59:45.000000000",5944.22,5990.0,1.9,2.0,47.4,49.0,0.115,-0.884,0.005,1258,19073,0.005,289,506,773.5,45223.99999999999]
["2025-03-03T11:59:45.000000000",5944.22,5995.0,1.5,1.55,51.7,53.5,0.093,-0.907,0.004,4932,18761,0.004,317,348,2099.6000000000004,45223.99999999999]
["2025-03-03T11:59:45.000000000",5944.22,6000.0,1.15,1.2,56.6,58.2,0.075,-0.926,0.004,7590,43716,0.004,1955,1054,3818.0,45223.99999999999]
["2025-03-03T11:59:45.000000000",5944.22,6005.0,0.9,0.95,61.4,63.0,0.059,-0.941,0.003,1600,14044,0.003,253,373,555.9,45223.99999999999]
["2025-03-03T11:59:45.000000000",5944.22,6010.0,0.65,0.75,66.1,67.8,0.048,-0.952,0.003,1443,16527,0.003,312,325,526.5,45223.99999999999]
["2025-03-03T11:59:45.000000000",5944.22,6015.0,0.5,0.6,70.7,72.6,0.037,-0.963,0.002,2436,13141,0.002,157,106,518.6,45223.99999999999]
["2025-03-03T11:59:45.000000000",5944.22,6020.0,0.4,0.45,75.8,77.5,0.03,-0.97,0.002,2648,19333,0.002,530,557,635.6,45223.99999999999]
["2025-03-03T11:59:45.000000000",5944.22,6025.0,0.3,0.35,80.7,82.4,0.022,-0.978,0.001,9417,16693,0.001,1406,323,1082.3,45223.99999999999]
["2025-03-03T11:59:45.000000000",5944.22,6030.0,0.2,0.25,85.7,87.3,0.017,-0.983,0.001,1682,11658,0.001,632,566,231.4,45223.99999999999]
["2025-03-03T11:59:45.000000000",5944.22,6035.0,0.15,0.2,90.6,92.2,0.013,-0.987,0.001,2046,10600,0.001,191,76,223.7,45223.99999999999]
["2025-03-03T11:59:45.000000000",5944.22,6040.0,0.1,0.15,95.5,97.2,0.009,-0.991,0.001,1551,10057,0.001,184,523,173.5,45223.99999999999]
["2025-03-03T11:59:45.000000000",5944.22,6045.0,0.1,0.15,96.0,109.9,0.009,-0.991,0.001,1263,6229,0.001,178,28,144.1,45223.99999999999]
["2025-03-03T11:59:45.000000000",5944.22,6050.0,0.05,0.1,101.0,114.9,0.006,-0.994,0.0,3219,7880,0.0,679,310,0.0,45223.99999999999]
["2025-03-03T11:59:45.000000000",5944.22,6055.0,0.05,0.1,106.0,113.9,0.006,-0.994,0.0,1178,3604,0.0,209,59,0.0,45223.99999999999]
["2025-03-03T11:59:45.000000000",5944.22,6060.0,0.0,0.05,111.0,118.8,0.002,-0.998,0.0,1130,6666,0.0,299,195,0.0,45223.99999999999]
["2025-03-03T11:59:45.000000000",5944.22,6065.0,0.0,0.05,116.2,125.3,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,45223.99999999999]
["2025-03-03T11:59:56.000000000",5942.72,5820.0,122.7,123.3,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5341,86.8,45049.3]
["2025-03-03T11:59:56.000000000",5942.72,5825.0,117.7,118.4,0.3,0.35,0.984,-0.016,0.001,93,12,0.001,1321,4004,141.4,45049.3]
["2025-03-03T11:59:56.000000000",5942.72,5830.0,108.6,113.4,0.35,0.4,0.981,-0.019,0.001,51,2,0.001,904,5695,95.5,45049.3]
["2025-03-03T11:59:56.000000000",5942.72,5835.0,105.1,108.5,0.4,0.45,0.979,-0.021,0.001,80,3,0.001,713,4568,79.3,45049.3]
["2025-03-03T11:59:56.000000000",5942.72,5840.0,102.9,103.5,0.45,0.5,0.975,-0.025,0.001,61,42,0.001,1383,8611,144.4,45049.3]
["2025-03-03T11:59:56.000000000",5942.72,5845.0,98.0,98.6,0.55,0.6,0.971,-0.029,0.001,100,119,0.001,722,6067,82.19999999999999,45049.3]
["2025-03-03T11:59:56.000000000",5942.72,5850.0,93.1,93.7,0.65,0.7,0.966,-0.034,0.001,409,221,0.001,0,12838,40.900000000000006,45049.3]
["2025-03-03T11:59:56.000000000",5942.72,5855.0,88.2,88.9,0.75,0.85,0.96,-0.04,0.002,257,104,0.002,1358,7687,323.00000000000006,45049.3]
["2025-03-03T11:59:56.000000000",5942.72,5860.0,83.3,84.0,0.9,1.0,0.954,-0.045,0.002,203,82,0.002,2118,13232,464.19999999999993,45049.3]
["2025-03-03T11:59:56.000000000",5942.72,5865.0,78.5,79.2,1.1,1.15,0.946,-0.054,0.002,152,61,0.002,512,9473,132.8,45049.3]
["2025-03-03T11:59:56.000000000",5942.72,5870.0,73.7,74.4,1.3,1.35,0.936,-0.064,0.003,382,141,0.003,1507,13710,566.6999999999999,45049.3]
["2025-03-03T11:59:56.000000000",5942.72,5875.0,69.0,69.6,1.55,1.6,0.926,-0.075,0.003,692,65,0.003,1320,11938,603.5999999999999,45049.3]
["2025-03-03T11:59:56.000000000",5942.72,5880.0,64.3,64.9,1.85,1.9,0.912,-0.088,0.003,771,413,0.003,1602,14395,711.9,45049.3]
["2025-03-03T11:59:56.000000000",5942.72,5885.0,59.6,60.3,2.2,2.25,0.896,-0.103,0.004,214,149,0.004,693,15034,362.8,45049.3]
["2025-03-03T11:59:56.000000000",5942.72,5890.0,55.1,55.7,2.6,2.7,0.879,-0.121,0.004,299,661,0.004,1080,11732,551.6,45049.3]
["2025-03-03T11:59:56.000000000",5942.72,5895.0,50.6,51.2,3.1,3.2,0.858,-0.142,0.005,258,168,0.005,4635,9173,2446.5,45049.3]
["2025-03-03T11:59:56.000000000",5942.72,5900.0,46.1,46.8,3.7,3.8,0.836,-0.165,0.006,2072,1198,0.006,7150,32233,5533.2,45049.3]
["2025-03-03T11:59:56.000000000",5942.72,5905.0,41.8,42.5,4.4,4.5,0.809,-0.19,0.006,514,204,0.006,1170,8493,1010.4,45049.3]
["2025-03-03T11:59:56.000000000",5942.72,5910.0,37.8,38.3,5.2,5.3,0.781,-0.219,0.007,602,541,0.007,735,12295,935.9000000000002,45049.3]
["2025-03-03T11:59:56.000000000",5942.72,5915.0,33.7,34.2,6.2,6.3,0.747,-0.253,0.008,445,612,0.008,628,8669,858.4,45049.3]
["2025-03-03T11:59:56.000000000",5942.72,5920.0,29.9,30.4,7.3,7.4,0.71,-0.29,0.008,770,1199,0.008,496,17287,1012.8,45049.3]
["2025-03-03T11:59:56.000000000",5942.72,5925.0,26.3,26.6,8.6,8.8,0.67,-0.331,0.009,483,2536,0.009,717,14000,1080.0,45049.3]
["2025-03-03T11:59:56.000000000",5942.72,5930.0,22.9,23.1,10.2,10.3,0.625,-0.375,0.01,556,4471,0.01,514,17678,1070.0,45049.3]
["2025-03-03T11:59:56.000000000",5942.72,5935.0,19.7,19.9,11.9,12.1,0.577,-0.422,0.01,461,5863,0.01,386,12006,847.0000000000001,45049.3]
["2025-03-03T11:59:56.000000000",5942.72,5940.0,16.7,16.9,14.0,14.1,0.528,-0.472,0.01,0,12320,0.01,1250,14471,1250.0,45049.3]
["2025-03-03T11:59:56.000000000",5942.72,5945.0,14.0,14.2,16.3,16.4,0.476,-0.524,0.011,562,10725,0.011,620,11830,1300.1999999999998,45049.3]
["2025-03-03T11:59:56.000000000",5942.72,5950.0,11.6,11.8,18.8,19.0,0.422,-0.577,0.01,1822,17697,0.01,1518,14144,3340.0,45049.3]
["2025-03-03T11:59:56.000000000",5942.72,5955.0,9.5,9.7,21.7,22.0,0.37,-0.63,0.01,1022,12414,0.01,552,5918,1574.0000000000002,45049.3]
["2025-03-03T11:59:56.000000000",5942.72,5960.0,7.7,7.9,24.9,25.2,0.32,-0.68,0.01,913,18325,0.01,766,6161,1679.0,45049.3]
["2025-03-03T11:59:56.000000000",5942.72,5965.0,6.2,6.3,28.3,28.7,0.273,-0.727,0.009,737,12477,0.009,588,3544,1192.5,45049.3]
["2025-03-03T11:59:56.000000000",5942.72,5970.0,4.9,5.0,32.0,32.5,0.229,-0.771,0.008,1364,20640,0.008,664,3457,1622.4,45049.3]
["2025-03-03T11:59:56.000000000",5942.72,5975.0,3.9,4.0,35.9,36.5,0.19,-0.809,0.007,1245,15880,0.007,428,2220,1171.1,45049.3]
["2025-03-03T11:59:56.000000000",5942.72,5980.0,3.0,3.2,40.1,40.7,0.158,-0.842,0.007,2609,21696,0.007,286,2004,2026.5,45049.3]
["2025-03-03T11:59:56.000000000",5942.72,5985.0,2.4,2.45,44.4,45.0,0.128,-0.872,0.006,841,16645,0.006,925,670,1059.6,45049.3]
["2025-03-03T11:59:56.000000000",5942.72,5990.0,1.85,1.9,48.8,49.5,0.104,-0.896,0.005,1258,19133,0.005,289,506,773.5,45049.3]
["2025-03-03T11:59:56.000000000",5942.72,5995.0,1.45,1.5,53.4,54.0,0.083,-0.917,0.004,4932,18793,0.004,317,348,2099.6000000000004,45049.3]
["2025-03-03T11:59:56.000000000",5942.72,6000.0,1.1,1.2,58.1,58.7,0.067,-0.933,0.003,7590,43954,0.003,1955,1054,2863.5,45049.3]
["2025-03-03T11:59:56.000000000",5942.72,6005.0,0.85,0.9,62.8,63.5,0.054,-0.946,0.003,1600,14066,0.003,253,373,555.9,45049.3]
["2025-03-03T11:59:56.000000000",5942.72,6010.0,0.65,0.7,67.6,68.3,0.043,-0.957,0.002,1443,16527,0.002,312,325,351.0,45049.3]
["2025-03-03T11:59:56.000000000",5942.72,6015.0,0.5,0.55,72.5,73.1,0.034,-0.966,0.002,2436,13143,0.002,157,106,518.6,45049.3]
["2025-03-03T11:59:56.000000000",5942.72,6020.0,0.4,0.45,77.3,78.0,0.028,-0.972,0.002,2648,19339,0.002,530,557,635.6,45049.3]
["2025-03-03T11:59:56.000000000",5942.72,6025.0,0.3,0.35,82.3,82.9,0.022,-0.978,0.001,9417,16695,0.001,1406,323,1082.3,45049.3]
["2025-03-03T11:59:56.000000000",5942.72,6030.0,0.2,0.25,87.2,87.8,0.016,-0.984,0.001,1682,11658,0.001,632,566,231.4,45049.3]
["2025-03-03T11:59:56.000000000",5942.72,6035.0,0.15,0.2,92.1,92.8,0.012,-0.988,0.001,2046,10605,0.001,191,76,223.7,45049.3]
["2025-03-03T11:59:56.000000000",5942.72,6040.0,0.1,0.15,97.1,97.7,0.009,-0.991,0.001,1551,10057,0.001,184,523,173.5,45049.3]
["2025-03-03T11:59:56.000000000",5942.72,6045.0,0.1,0.15,102.0,102.7,0.009,-0.991,0.001,1263,6229,0.001,178,28,144.1,45049.3]
["2025-03-03T11:59:56.000000000",5942.72,6050.0,0.05,0.1,107.0,107.7,0.006,-0.994,0.0,3219,7882,0.0,679,310,0.0,45049.3]
["2025-03-03T11:59:56.000000000",5942.72,6055.0,0.0,0.1,112.0,112.6,0.005,-0.995,0.0,1178,3606,0.0,209,59,0.0,45049.3]
["2025-03-03T11:59:56.000000000",5942.72,6060.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1130,6667,0.0,299,195,0.0,45049.3]
["2025-03-03T11:59:56.000000000",5942.72,6065.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,45049.3]
["2025-03-03T12:00:08.000000000",5941.97,5820.0,121.7,122.5,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5342,86.8,44820.4]
["2025-03-03T12:00:08.000000000",5941.97,5825.0,116.7,117.4,0.3,0.35,0.984,-0.016,0.001,93,12,0.001,1321,4004,141.4,44820.4]
["2025-03-03T12:00:08.000000000",5941.97,5830.0,111.8,112.6,0.35,0.4,0.981,-0.019,0.001,51,2,0.001,904,5700,95.5,44820.4]
["2025-03-03T12:00:08.000000000",5941.97,5835.0,106.8,107.7,0.4,0.45,0.979,-0.021,0.001,80,3,0.001,713,4572,79.3,44820.4]
["2025-03-03T12:00:08.000000000",5941.97,5840.0,101.9,102.7,0.5,0.55,0.974,-0.026,0.001,61,42,0.001,1383,8623,144.4,44820.4]
["2025-03-03T12:00:08.000000000",5941.97,5845.0,97.0,97.8,0.55,0.65,0.97,-0.03,0.001,100,119,0.001,722,6067,82.19999999999999,44820.4]
["2025-03-03T12:00:08.000000000",5941.97,5850.0,92.1,92.9,0.7,0.75,0.965,-0.035,0.002,409,222,0.002,0,12851,81.80000000000001,44820.4]
["2025-03-03T12:00:08.000000000",5941.97,5855.0,87.3,88.1,0.8,0.85,0.96,-0.04,0.002,257,105,0.002,1358,7688,323.00000000000006,44820.4]
["2025-03-03T12:00:08.000000000",5941.97,5860.0,82.4,83.2,0.95,1.0,0.953,-0.047,0.002,203,82,0.002,2118,13242,464.19999999999993,44820.4]
["2025-03-03T12:00:08.000000000",5941.97,5865.0,77.6,78.4,1.15,1.2,0.944,-0.056,0.002,152,61,0.002,512,9483,132.8,44820.4]
["2025-03-03T12:00:08.000000000",5941.97,5870.0,72.8,73.4,1.35,1.4,0.935,-0.065,0.003,382,141,0.003,1507,13729,566.6999999999999,44820.4]
["2025-03-03T12:00:08.000000000",5941.97,5875.0,68.1,68.7,1.6,1.7,0.923,-0.077,0.003,692,65,0.003,1320,11957,603.5999999999999,44820.4]
["2025-03-03T12:00:08.000000000",5941.97,5880.0,63.4,64.0,1.95,2.0,0.909,-0.091,0.003,771,413,0.003,1602,14426,711.9,44820.4]
["2025-03-03T12:00:08.000000000",5941.97,5885.0,58.8,59.5,2.3,2.35,0.894,-0.105,0.004,214,149,0.004,693,15051,362.8,44820.4]
["2025-03-03T12:00:08.000000000",5941.97,5890.0,54.2,54.9,2.75,2.8,0.876,-0.123,0.005,299,661,0.005,1080,11778,689.5,44820.4]
["2025-03-03T12:00:08.000000000",5941.97,5895.0,49.8,50.4,3.2,3.4,0.856,-0.143,0.005,258,168,0.005,4635,9178,2446.5,44820.4]
["2025-03-03T12:00:08.000000000",5941.97,5900.0,45.4,46.1,3.8,4.0,0.833,-0.167,0.006,2072,1198,0.006,7150,32274,5533.2,44820.4]
["2025-03-03T12:00:08.000000000",5941.97,5905.0,41.1,41.8,4.6,4.7,0.806,-0.194,0.006,514,204,0.006,1170,8498,1010.4,44820.4]
["2025-03-03T12:00:08.000000000",5941.97,5910.0,37.1,37.6,5.4,5.6,0.776,-0.224,0.007,602,541,0.007,735,12311,935.9000000000002,44820.4]
["2025-03-03T12:00:08.000000000",5941.97,5915.0,33.1,33.6,6.4,6.6,0.742,-0.258,0.008,445,612,0.008,628,8679,858.4,44820.4]
["2025-03-03T12:00:08.000000000",5941.97,5920.0,29.3,29.7,7.6,7.7,0.705,-0.295,0.008,770,1199,0.008,496,17299,1012.8,44820.4]
["2025-03-03T12:00:08.000000000",5941.97,5925.0,25.7,26.0,8.9,9.1,0.663,-0.336,0.009,483,2536,0.009,717,14025,1080.0,44820.4]
["2025-03-03T12:00:08.000000000",5941.97,5930.0,22.3,22.5,10.5,10.7,0.619,-0.381,0.01,556,4477,0.01,514,17683,1070.0,44820.4]
["2025-03-03T12:00:08.000000000",5941.97,5935.0,19.2,19.3,12.3,12.5,0.571,-0.428,0.01,461,5870,0.01,386,12009,847.0000000000001,44820.4]
["2025-03-03T12:00:08.000000000",5941.97,5940.0,16.2,16.4,14.4,14.6,0.521,-0.478,0.01,0,12342,0.01,1250,14481,1250.0,44820.4]
["2025-03-03T12:00:08.000000000",5941.97,5945.0,13.6,13.8,16.8,16.9,0.469,-0.531,0.01,562,10742,0.01,620,11864,1182.0,44820.4]
["2025-03-03T12:00:08.000000000",5941.97,5950.0,11.3,11.4,19.4,19.6,0.417,-0.583,0.01,1822,17728,0.01,1518,14169,3340.0,44820.4]
["2025-03-03T12:00:08.000000000",5941.97,5955.0,9.2,9.4,22.4,22.6,0.365,-0.635,0.01,1022,12417,0.01,552,5920,1574.0000000000002,44820.4]
["2025-03-03T12:00:08.000000000",5941.97,5960.0,7.5,7.6,25.6,25.9,0.315,-0.685,0.01,913,18350,0.01,766,6166,1679.0,44820.4]
["2025-03-03T12:00:08.000000000",5941.97,5965.0,6.0,6.1,29.0,29.5,0.268,-0.732,0.009,737,12504,0.009,588,3547,1192.5,44820.4]
["2025-03-03T12:00:08.000000000",5941.97,5970.0,4.8,4.9,32.8,33.2,0.226,-0.774,0.008,1364,20668,0.008,664,3457,1622.4,44820.4]
["2025-03-03T12:00:08.000000000",5941.97,5975.0,3.7,3.9,36.8,37.3,0.188,-0.813,0.007,1245,15888,0.007,428,2220,1171.1,44820.4]
["2025-03-03T12:00:08.000000000",5941.97,5980.0,2.95,3.1,41.0,41.5,0.155,-0.844,0.006,2609,21715,0.006,286,2004,1737.0,44820.4]
["2025-03-03T12:00:08.000000000",5941.97,5985.0,2.3,2.4,45.3,45.9,0.127,-0.874,0.006,841,16760,0.006,925,670,1059.6,44820.4]
["2025-03-03T12:00:08.000000000",5941.97,5990.0,1.8,1.85,49.8,50.4,0.102,-0.898,0.005,1258,19176,0.005,289,506,773.5,44820.4]
["2025-03-03T12:00:08.000000000",5941.97,5995.0,1.4,1.45,54.4,55.0,0.083,-0.917,0.004,4932,18822,0.004,317,348,2099.6000000000004,44820.4]
["2025-03-03T12:00:08.000000000",5941.97,6000.0,1.1,1.15,59.1,59.7,0.067,-0.933,0.003,7590,44015,0.003,1955,1054,2863.5,44820.4]
["2025-03-03T12:00:08.000000000",5941.97,6005.0,0.85,0.9,63.6,64.4,0.053,-0.946,0.003,1600,14068,0.003,253,373,555.9,44820.4]
["2025-03-03T12:00:08.000000000",5941.97,6010.0,0.65,0.7,68.6,69.3,0.042,-0.958,0.002,1443,16527,0.002,312,325,351.0,44820.4]
["2025-03-03T12:00:08.000000000",5941.97,6015.0,0.5,0.55,73.3,74.1,0.034,-0.966,0.002,2436,13155,0.002,157,106,518.6,44820.4]
["2025-03-03T12:00:08.000000000",5941.97,6020.0,0.35,0.45,78.2,79.0,0.026,-0.974,0.002,2648,19355,0.002,530,557,635.6,44820.4]
["2025-03-03T12:00:08.000000000",5941.97,6025.0,0.25,0.35,83.2,83.9,0.02,-0.98,0.001,9417,16699,0.001,1406,323,1082.3,44820.4]
["2025-03-03T12:00:08.000000000",5941.97,6030.0,0.2,0.25,88.2,88.8,0.016,-0.984,0.001,1682,11660,0.001,632,566,231.4,44820.4]
["2025-03-03T12:00:08.000000000",5941.97,6035.0,0.15,0.2,92.9,93.8,0.012,-0.988,0.001,2046,10605,0.001,191,76,223.7,44820.4]
["2025-03-03T12:00:08.000000000",5941.97,6040.0,0.1,0.15,97.9,98.7,0.009,-0.991,0.001,1551,10059,0.001,184,523,173.5,44820.4]
["2025-03-03T12:00:08.000000000",5941.97,6045.0,0.1,0.15,102.8,103.7,0.009,-0.991,0.001,1263,6233,0.001,178,28,144.1,44820.4]
["2025-03-03T12:00:08.000000000",5941.97,6050.0,0.05,0.1,108.0,108.7,0.006,-0.994,0.0,3219,7886,0.0,679,310,0.0,44820.4]
["2025-03-03T12:00:08.000000000",5941.97,6055.0,0.0,0.1,113.0,113.6,0.004,-0.996,0.0,1178,3608,0.0,209,59,0.0,44820.4]
["2025-03-03T12:00:08.000000000",5941.97,6060.0,0.0,0.05,114.3,118.6,0.002,-0.998,0.0,1130,6674,0.0,299,195,0.0,44820.4]
["2025-03-03T12:00:08.000000000",5941.97,6065.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,44820.4]
["2025-03-03T12:00:20.000000000",5941.97,5820.0,122.3,123.0,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5342,86.8,44820.4]
["2025-03-03T12:00:20.000000000",5941.97,5825.0,117.4,118.0,0.3,0.35,0.984,-0.016,0.001,93,12,0.001,1321,4004,141.4,44820.4]
["2025-03-03T12:00:20.000000000",5941.97,5830.0,109.1,116.6,0.35,0.4,0.981,-0.019,0.001,51,2,0.001,904,5718,95.5,44820.4]
["2025-03-03T12:00:20.000000000",5941.97,5835.0,104.0,111.5,0.4,0.45,0.979,-0.021,0.001,80,3,0.001,713,4573,79.3,44820.4]
["2025-03-03T12:00:20.000000000",5941.97,5840.0,102.5,103.2,0.45,0.55,0.974,-0.026,0.001,61,42,0.001,1383,8647,144.4,44820.4]
["2025-03-03T12:00:20.000000000",5941.97,5845.0,97.6,98.3,0.55,0.6,0.97,-0.03,0.001,100,119,0.001,722,6068,82.19999999999999,44820.4]
["2025-03-03T12:00:20.000000000",5941.97,5850.0,92.7,93.4,0.65,0.7,0.965,-0.035,0.002,409,222,0.002,0,12878,81.80000000000001,44820.4]
["2025-03-03T12:00:20.000000000",5941.97,5855.0,87.8,88.5,0.75,0.85,0.96,-0.04,0.002,257,105,0.002,1358,7693,323.00000000000006,44820.4]
["2025-03-03T12:00:20.000000000",5941.97,5860.0,83.0,83.7,0.9,1.0,0.953,-0.047,0.002,203,82,0.002,2118,13247,464.19999999999993,44820.4]
["2025-03-03T12:00:20.000000000",5941.97,5865.0,78.2,78.9,1.1,1.15,0.944,-0.056,0.002,152,61,0.002,512,9488,132.8,44820.4]
["2025-03-03T12:00:20.000000000",5941.97,5870.0,73.4,74.0,1.3,1.35,0.935,-0.065,0.003,382,141,0.003,1507,13738,566.6999999999999,44820.4]
["2025-03-03T12:00:20.000000000",5941.97,5875.0,68.7,69.3,1.55,1.65,0.923,-0.077,0.003,692,65,0.003,1320,11981,603.5999999999999,44820.4]
["2025-03-03T12:00:20.000000000",5941.97,5880.0,64.0,64.6,1.85,1.95,0.909,-0.091,0.003,771,413,0.003,1602,14476,711.9,44820.4]
["2025-03-03T12:00:20.000000000",5941.97,5885.0,59.3,60.0,2.2,2.3,0.894,-0.105,0.004,214,149,0.004,693,15068,362.8,44820.4]
["2025-03-03T12:00:20.000000000",5941.97,5890.0,54.7,55.4,2.65,2.7,0.876,-0.123,0.005,299,661,0.005,1080,11838,689.5,44820.4]
["2025-03-03T12:00:20.000000000",5941.97,5895.0,50.2,50.9,3.1,3.3,0.856,-0.143,0.005,258,168,0.005,4635,9203,2446.5,44820.4]
["2025-03-03T12:00:20.000000000",5941.97,5900.0,45.8,46.5,3.7,3.9,0.833,-0.167,0.006,2072,1198,0.006,7150,32309,5533.2,44820.4]
["2025-03-03T12:00:20.000000000",5941.97,5905.0,41.6,42.2,4.4,4.6,0.806,-0.194,0.006,514,204,0.006,1170,8509,1010.4,44820.4]
["2025-03-03T12:00:20.000000000",5941.97,5910.0,37.6,38.0,5.3,5.4,0.776,-0.224,0.007,602,542,0.007,735,12316,935.9000000000002,44820.4]
["2025-03-03T12:00:20.000000000",5941.97,5915.0,33.5,34.0,6.2,6.4,0.742,-0.258,0.008,445,613,0.008,628,8685,858.4,44820.4]
["2025-03-03T12:00:20.000000000",5941.97,5920.0,29.7,30.1,7.4,7.5,0.705,-0.295,0.008,770,1199,0.008,496,17314,1012.8,44820.4]
["2025-03-03T12:00:20.000000000",5941.97,5925.0,26.2,26.4,8.7,8.9,0.663,-0.336,0.009,483,2536,0.009,717,14086,1080.0,44820.4]
["2025-03-03T12:00:20.000000000",5941.97,5930.0,22.7,22.9,10.2,10.4,0.619,-0.381,0.01,556,4479,0.01,514,17721,1070.0,44820.4]
["2025-03-03T12:00:20.000000000",5941.97,5935.0,19.5,19.7,12.0,12.2,0.571,-0.428,0.01,461,5886,0.01,386,12016,847.0000000000001,44820.4]
["2025-03-03T12:00:20.000000000",5941.97,5940.0,16.5,16.7,14.1,14.3,0.521,-0.478,0.01,0,12367,0.01,1250,14539,1250.0,44820.4]
["2025-03-03T12:00:20.000000000",5941.97,5945.0,13.9,14.0,16.4,16.6,0.469,-0.531,0.01,562,10754,0.01,620,11893,1182.0,44820.4]
["2025-03-03T12:00:20.000000000",5941.97,5950.0,11.5,11.7,19.0,19.2,0.417,-0.583,0.01,1822,17756,0.01,1518,14179,3340.0,44820.4]
["2025-03-03T12:00:20.000000000",5941.97,5955.0,9.4,9.6,21.9,22.1,0.365,-0.635,0.01,1022,12425,0.01,552,5922,1574.0000000000002,44820.4]
["2025-03-03T12:00:20.000000000",5941.97,5960.0,7.6,7.8,25.1,25.3,0.315,-0.685,0.01,913,18362,0.01,766,6169,1679.0,44820.4]
["2025-03-03T12:00:20.000000000",5941.97,5965.0,6.1,6.3,28.4,28.9,0.268,-0.732,0.009,737,12525,0.009,588,3547,1192.5,44820.4]
["2025-03-03T12:00:20.000000000",5941.97,5970.0,4.8,5.0,32.2,32.8,0.226,-0.774,0.008,1364,20702,0.008,664,3457,1622.4,44820.4]
["2025-03-03T12:00:20.000000000",5941.97,5975.0,3.8,4.0,36.2,36.8,0.188,-0.813,0.007,1245,15902,0.007,428,2220,1171.1,44820.4]
["2025-03-03T12:00:20.000000000",5941.97,5980.0,3.0,3.1,40.3,40.9,0.155,-0.844,0.006,2609,21829,0.006,286,2005,1737.0,44820.4]
["2025-03-03T12:00:20.000000000",5941.97,5985.0,2.35,2.4,44.7,45.3,0.127,-0.874,0.006,841,16769,0.006,925,670,1059.6,44820.4]
["2025-03-03T12:00:20.000000000",5941.97,5990.0,1.85,1.9,49.1,49.7,0.102,-0.898,0.005,1258,19198,0.005,289,507,773.5,44820.4]
["2025-03-03T12:00:20.000000000",5941.97,5995.0,1.4,1.5,53.7,54.4,0.083,-0.917,0.004,4932,18830,0.004,317,348,2099.6000000000004,44820.4]
["2025-03-03T12:00:20.000000000",5941.97,6000.0,1.1,1.15,58.4,59.1,0.067,-0.933,0.003,7590,44031,0.003,1955,1054,2863.5,44820.4]
["2025-03-03T12:00:20.000000000",5941.97,6005.0,0.85,0.9,63.2,63.8,0.053,-0.946,0.003,1600,14069,0.003,253,373,555.9,44820.4]
["2025-03-03T12:00:20.000000000",5941.97,6010.0,0.65,0.7,68.0,68.6,0.042,-0.958,0.002,1443,16529,0.002,312,325,351.0,44820.4]
["2025-03-03T12:00:20.000000000",5941.97,6015.0,0.5,0.55,72.8,73.5,0.034,-0.966,0.002,2436,13157,0.002,157,106,518.6,44820.4]
["2025-03-03T12:00:20.000000000",5941.97,6020.0,0.4,0.45,77.7,78.3,0.026,-0.974,0.002,2648,19358,0.002,530,557,635.6,44820.4]
["2025-03-03T12:00:20.000000000",5941.97,6025.0,0.25,0.35,82.6,83.2,0.02,-0.98,0.001,9417,16701,0.001,1406,323,1082.3,44820.4]
["2025-03-03T12:00:20.000000000",5941.97,6030.0,0.2,0.25,87.5,88.2,0.016,-0.984,0.001,1682,11660,0.001,632,566,231.4,44820.4]
["2025-03-03T12:00:20.000000000",5941.97,6035.0,0.15,0.2,92.5,93.1,0.012,-0.988,0.001,2046,10605,0.001,191,76,223.7,44820.4]
["2025-03-03T12:00:20.000000000",5941.97,6040.0,0.1,0.15,97.4,98.1,0.009,-0.991,0.001,1551,10062,0.001,184,523,173.5,44820.4]
["2025-03-03T12:00:20.000000000",5941.97,6045.0,0.05,0.1,102.4,103.0,0.009,-0.991,0.001,1263,6242,0.001,178,28,144.1,44820.4]
["2025-03-03T12:00:20.000000000",5941.97,6050.0,0.05,0.1,107.4,108.0,0.006,-0.994,0.0,3219,7887,0.0,679,310,0.0,44820.4]
["2025-03-03T12:00:20.000000000",5941.97,6055.0,0.05,0.1,112.3,113.0,0.004,-0.996,0.0,1178,3611,0.0,209,59,0.0,44820.4]
["2025-03-03T12:00:20.000000000",5941.97,6060.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,1130,6717,0.0,299,195,0.0,44820.4]
["2025-03-03T12:00:20.000000000",5941.97,6065.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,44820.4]
["2025-03-03T12:00:32.000000000",5941.14,5820.0,121.1,122.9,0.25,0.35,0.986,-0.014,0.001,31,12,0.001,837,5343,86.8,44497.49999999999]
["2025-03-03T12:00:32.000000000",5941.14,5825.0,116.0,118.0,0.3,0.35,0.984,-0.016,0.001,93,12,0.001,1321,4004,141.4,44497.49999999999]
["2025-03-03T12:00:32.000000000",5941.14,5830.0,108.6,113.0,0.35,0.4,0.981,-0.019,0.001,51,2,0.001,904,5789,95.5,44497.49999999999]
["2025-03-03T12:00:32.000000000",5941.14,5835.0,106.1,108.0,0.45,0.5,0.979,-0.021,0.001,80,3,0.001,713,4573,79.3,44497.49999999999]
["2025-03-03T12:00:32.000000000",5941.14,5840.0,101.3,106.1,0.5,0.55,0.975,-0.025,0.001,61,42,0.001,1383,8723,144.4,44497.49999999999]
["2025-03-03T12:00:32.000000000",5941.14,5845.0,96.3,98.2,0.6,0.65,0.971,-0.029,0.001,100,119,0.001,722,6068,82.19999999999999,44497.49999999999]
["2025-03-03T12:00:32.000000000",5941.14,5850.0,91.5,93.3,0.7,0.75,0.966,-0.034,0.001,409,222,0.001,0,12889,40.900000000000006,44497.49999999999]
["2025-03-03T12:00:32.000000000",5941.14,5855.0,83.9,88.4,0.8,0.85,0.96,-0.04,0.002,257,105,0.002,1358,7770,323.00000000000006,44497.49999999999]
["2025-03-03T12:00:32.000000000",5941.14,5860.0,81.7,83.9,0.95,1.0,0.953,-0.047,0.002,203,82,0.002,2118,13249,464.19999999999993,44497.49999999999]
["2025-03-03T12:00:32.000000000",5941.14,5865.0,76.1,78.7,1.15,1.2,0.945,-0.055,0.002,152,61,0.002,512,9490,132.8,44497.49999999999]
["2025-03-03T12:00:32.000000000",5941.14,5870.0,71.1,74.0,1.35,1.4,0.935,-0.065,0.003,382,141,0.003,1507,13742,566.6999999999999,44497.49999999999]
["2025-03-03T12:00:32.000000000",5941.14,5875.0,66.1,69.2,1.65,1.7,0.924,-0.076,0.003,692,65,0.003,1320,11982,603.5999999999999,44497.49999999999]
["2025-03-03T12:00:32.000000000",5941.14,5880.0,60.9,64.5,1.95,2.1,0.911,-0.089,0.003,771,413,0.003,1602,14497,711.9,44497.49999999999]
["2025-03-03T12:00:32.000000000",5941.14,5885.0,55.0,59.8,2.3,2.5,0.896,-0.104,0.004,214,149,0.004,693,15104,362.8,44497.49999999999]
["2025-03-03T12:00:32.000000000",5941.14,5890.0,50.3,54.7,2.75,2.95,0.878,-0.122,0.004,299,661,0.004,1080,11840,551.6,44497.49999999999]
["2025-03-03T12:00:32.000000000",5941.14,5895.0,47.2,50.8,3.3,3.6,0.858,-0.142,0.005,258,169,0.005,4635,9244,2446.5,44497.49999999999]
["2025-03-03T12:00:32.000000000",5941.14,5900.0,42.9,46.2,3.9,4.1,0.834,-0.166,0.006,2072,1198,0.006,7150,32336,5533.2,44497.49999999999]
["2025-03-03T12:00:32.000000000",5941.14,5905.0,37.7,41.6,4.6,4.9,0.809,-0.192,0.006,514,204,0.006,1170,8510,1010.4,44497.49999999999]
["2025-03-03T12:00:32.000000000",5941.14,5910.0,33.9,37.3,5.4,5.8,0.779,-0.221,0.007,602,542,0.007,735,12320,935.9000000000002,44497.49999999999]
["2025-03-03T12:00:32.000000000",5941.14,5915.0,31.8,33.3,6.4,6.7,0.745,-0.255,0.008,445,613,0.008,628,8688,858.4,44497.49999999999]
["2025-03-03T12:00:32.000000000",5941.14,5920.0,26.5,29.5,7.6,7.9,0.708,-0.292,0.008,770,1200,0.008,496,17322,1012.8,44497.49999999999]
["2025-03-03T12:00:32.000000000",5941.14,5925.0,22.9,25.8,9.0,9.3,0.667,-0.333,0.009,483,2536,0.009,717,14104,1080.0,44497.49999999999]
["2025-03-03T12:00:32.000000000",5941.14,5930.0,21.1,22.4,10.5,10.9,0.621,-0.379,0.01,556,4479,0.01,514,17727,1070.0,44497.49999999999]
["2025-03-03T12:00:32.000000000",5941.14,5935.0,17.5,19.3,12.4,12.8,0.573,-0.427,0.01,461,5887,0.01,386,12021,847.0000000000001,44497.49999999999]
["2025-03-03T12:00:32.000000000",5941.14,5940.0,14.2,16.3,14.5,14.9,0.522,-0.478,0.01,0,12384,0.01,1250,14564,1250.0,44497.49999999999]
["2025-03-03T12:00:32.000000000",5941.14,5945.0,12.8,13.6,16.9,18.0,0.47,-0.53,0.01,562,10762,0.01,620,11907,1182.0,44497.49999999999]
["2025-03-03T12:00:32.000000000",5941.14,5950.0,10.8,11.3,19.5,20.7,0.418,-0.582,0.01,1822,17778,0.01,1518,14182,3340.0,44497.49999999999]
["2025-03-03T12:00:32.000000000",5941.14,5955.0,9.0,9.3,22.5,23.8,0.366,-0.633,0.01,1022,12426,0.01,552,5922,1574.0000000000002,44497.49999999999]
["2025-03-03T12:00:32.000000000",5941.14,5960.0,7.2,7.6,25.7,27.1,0.317,-0.683,0.01,913,18364,0.01,766,6170,1679.0,44497.49999999999]
["2025-03-03T12:00:32.000000000",5941.14,5965.0,5.8,6.1,29.2,30.7,0.27,-0.73,0.009,737,12527,0.009,588,3547,1192.5,44497.49999999999]
["2025-03-03T12:00:32.000000000",5941.14,5970.0,4.5,4.8,32.4,34.6,0.228,-0.772,0.008,1364,20705,0.008,664,3458,1622.4,44497.49999999999]
["2025-03-03T12:00:32.000000000",5941.14,5975.0,3.6,3.8,36.8,38.6,0.189,-0.811,0.007,1245,15904,0.007,428,2220,1171.1,44497.49999999999]
["2025-03-03T12:00:32.000000000",5941.14,5980.0,2.8,3.0,41.0,42.9,0.156,-0.844,0.006,2609,21830,0.006,286,2005,1737.0,44497.49999999999]
["2025-03-03T12:00:32.000000000",5941.14,5985.0,2.2,2.35,45.4,47.3,0.127,-0.873,0.006,841,16775,0.006,925,670,1059.6,44497.49999999999]
["2025-03-03T12:00:32.000000000",5941.14,5990.0,1.65,1.8,49.2,51.8,0.103,-0.897,0.005,1258,19206,0.005,289,507,773.5,44497.49999999999]
["2025-03-03T12:00:32.000000000",5941.14,5995.0,1.35,1.4,53.8,56.4,0.083,-0.917,0.004,4932,18853,0.004,317,348,2099.6000000000004,44497.49999999999]
["2025-03-03T12:00:32.000000000",5941.14,6000.0,1.05,1.1,58.5,60.3,0.067,-0.933,0.003,7590,44047,0.003,1955,1054,2863.5,44497.49999999999]
["2025-03-03T12:00:32.000000000",5941.14,6005.0,0.8,0.85,63.3,65.1,0.053,-0.946,0.003,1600,14070,0.003,253,373,555.9,44497.49999999999]
["2025-03-03T12:00:32.000000000",5941.14,6010.0,0.6,0.65,68.1,69.9,0.042,-0.958,0.002,1443,16543,0.002,312,325,351.0,44497.49999999999]
["2025-03-03T12:00:32.000000000",5941.14,6015.0,0.45,0.5,72.6,74.7,0.034,-0.966,0.002,2436,13163,0.002,157,106,518.6,44497.49999999999]
["2025-03-03T12:00:32.000000000",5941.14,6020.0,0.35,0.4,77.5,79.6,0.028,-0.972,0.002,2648,19371,0.002,530,557,635.6,44497.49999999999]
["2025-03-03T12:00:32.000000000",5941.14,6025.0,0.25,0.3,82.6,84.5,0.02,-0.98,0.001,9417,16701,0.001,1406,323,1082.3,44497.49999999999]
["2025-03-03T12:00:32.000000000",5941.14,6030.0,0.2,0.25,87.6,92.7,0.016,-0.984,0.001,1682,11660,0.001,632,566,231.4,44497.49999999999]
["2025-03-03T12:00:32.000000000",5941.14,6035.0,0.15,0.2,92.5,94.4,0.012,-0.988,0.001,2046,10611,0.001,191,76,223.7,44497.49999999999]
["2025-03-03T12:00:32.000000000",5941.14,6040.0,0.1,0.15,97.2,99.4,0.009,-0.991,0.001,1551,10063,0.001,184,523,173.5,44497.49999999999]
["2025-03-03T12:00:32.000000000",5941.14,6045.0,0.05,0.1,99.6,104.4,0.006,-0.994,0.0,1263,6242,0.0,178,28,0.0,44497.49999999999]
["2025-03-03T12:00:32.000000000",5941.14,6050.0,0.05,0.1,107.4,109.3,0.006,-0.994,0.0,3219,7887,0.0,679,310,0.0,44497.49999999999]
["2025-03-03T12:00:32.000000000",5941.14,6055.0,0.05,0.1,108.6,117.6,0.005,-0.995,0.0,1178,3612,0.0,209,59,0.0,44497.49999999999]
["2025-03-03T12:00:32.000000000",5941.14,6060.0,0.0,0.05,114.3,119.3,0.002,-0.998,0.0,1130,6722,0.0,299,195,0.0,44497.49999999999]
["2025-03-03T12:00:32.000000000",5941.14,6065.0,0.0,0.05,121.4,126.8,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,44497.49999999999]
["2025-03-03T12:00:43.000000000",5940.41,5820.0,119.6,121.3,0.25,0.35,0.985,-0.015,0.001,31,12,0.001,837,5343,86.8,44546.3]
["2025-03-03T12:00:43.000000000",5940.41,5825.0,114.6,116.4,0.3,0.35,0.983,-0.017,0.001,93,12,0.001,1321,4004,141.4,44546.3]
["2025-03-03T12:00:43.000000000",5940.41,5830.0,107.7,111.4,0.35,0.45,0.98,-0.02,0.001,51,2,0.001,904,5790,95.5,44546.3]
["2025-03-03T12:00:43.000000000",5940.41,5835.0,102.8,106.5,0.45,0.5,0.976,-0.024,0.001,80,3,0.001,713,4573,79.3,44546.3]
["2025-03-03T12:00:43.000000000",5940.41,5840.0,99.6,101.6,0.5,0.55,0.974,-0.027,0.001,61,42,0.001,1383,8730,144.4,44546.3]
["2025-03-03T12:00:43.000000000",5940.41,5845.0,95.6,96.7,0.6,0.65,0.969,-0.031,0.001,100,119,0.001,722,6068,82.19999999999999,44546.3]
["2025-03-03T12:00:43.000000000",5940.41,5850.0,90.7,91.8,0.7,0.8,0.963,-0.037,0.002,409,222,0.002,0,12893,81.80000000000001,44546.3]
["2025-03-03T12:00:43.000000000",5940.41,5855.0,85.9,86.9,0.85,0.9,0.957,-0.043,0.002,257,105,0.002,1358,7771,323.00000000000006,44546.3]
["2025-03-03T12:00:43.000000000",5940.41,5860.0,81.0,82.1,1.0,1.05,0.95,-0.05,0.002,203,82,0.002,2118,13252,464.19999999999993,44546.3]
["2025-03-03T12:00:43.000000000",5940.41,5865.0,76.2,77.2,1.2,1.25,0.941,-0.059,0.002,152,61,0.002,512,9495,132.8,44546.3]
["2025-03-03T12:00:43.000000000",5940.41,5870.0,71.5,72.5,1.4,1.5,0.931,-0.069,0.003,382,141,0.003,1507,13750,566.6999999999999,44546.3]
["2025-03-03T12:00:43.000000000",5940.41,5875.0,66.7,67.7,1.7,1.75,0.92,-0.081,0.003,692,65,0.003,1320,11989,603.5999999999999,44546.3]
["2025-03-03T12:00:43.000000000",5940.41,5880.0,62.4,63.0,2.0,2.05,0.905,-0.095,0.004,771,413,0.004,1602,14505,949.2,44546.3]
["2025-03-03T12:00:43.000000000",5940.41,5885.0,57.8,58.4,2.4,2.45,0.889,-0.11,0.004,214,149,0.004,693,15110,362.8,44546.3]
["2025-03-03T12:00:43.000000000",5940.41,5890.0,53.3,53.9,2.85,2.9,0.871,-0.129,0.005,299,661,0.005,1080,11848,689.5,44546.3]
["2025-03-03T12:00:43.000000000",5940.41,5895.0,48.8,49.4,3.4,3.5,0.85,-0.15,0.005,258,169,0.005,4635,9247,2446.5,44546.3]
["2025-03-03T12:00:43.000000000",5940.41,5900.0,44.5,45.0,4.0,4.1,0.826,-0.174,0.006,2072,1198,0.006,7150,32363,5533.2,44546.3]
["2025-03-03T12:00:43.000000000",5940.41,5905.0,40.2,40.8,4.7,4.9,0.798,-0.202,0.007,514,204,0.007,1170,8510,1178.8,44546.3]
["2025-03-03T12:00:43.000000000",5940.41,5910.0,36.2,36.7,5.6,5.8,0.767,-0.233,0.007,602,542,0.007,735,12322,935.9000000000002,44546.3]
["2025-03-03T12:00:43.000000000",5940.41,5915.0,32.3,32.7,6.7,6.8,0.732,-0.268,0.008,445,613,0.008,628,8696,858.4,44546.3]
["2025-03-03T12:00:43.000000000",5940.41,5920.0,28.5,28.9,7.9,8.0,0.694,-0.306,0.009,770,1200,0.009,496,17326,1139.4,44546.3]
["2025-03-03T12:00:43.000000000",5940.41,5925.0,25.0,25.2,9.3,9.4,0.651,-0.348,0.009,483,2542,0.009,717,14110,1080.0,44546.3]
["2025-03-03T12:00:43.000000000",5940.41,5930.0,21.6,21.9,10.9,11.0,0.606,-0.394,0.01,556,4480,0.01,514,17742,1070.0,44546.3]
["2025-03-03T12:00:43.000000000",5940.41,5935.0,18.5,18.7,12.8,12.9,0.557,-0.442,0.01,461,5897,0.01,386,12027,847.0000000000001,44546.3]
["2025-03-03T12:00:43.000000000",5940.41,5940.0,15.7,15.8,14.9,15.1,0.507,-0.493,0.01,0,12388,0.01,1250,14581,1250.0,44546.3]
["2025-03-03T12:00:43.000000000",5940.41,5945.0,13.1,13.3,17.3,17.5,0.455,-0.545,0.01,562,10768,0.01,620,11911,1182.0,44546.3]
["2025-03-03T12:00:43.000000000",5940.41,5950.0,10.8,11.0,20.0,20.3,0.402,-0.598,0.01,1822,17800,0.01,1518,14198,3340.0,44546.3]
["2025-03-03T12:00:43.000000000",5940.41,5955.0,8.8,9.0,23.0,23.4,0.351,-0.649,0.01,1022,12429,0.01,552,5922,1574.0000000000002,44546.3]
["2025-03-03T12:00:43.000000000",5940.41,5960.0,7.1,7.3,26.3,26.7,0.302,-0.698,0.009,913,18380,0.009,766,6170,1511.0999999999997,44546.3]
["2025-03-03T12:00:43.000000000",5940.41,5965.0,5.7,5.8,29.8,30.2,0.256,-0.744,0.009,737,12542,0.009,588,3547,1192.5,44546.3]
["2025-03-03T12:00:43.000000000",5940.41,5970.0,4.5,4.6,33.6,34.2,0.215,-0.785,0.008,1364,20713,0.008,664,3458,1622.4,44546.3]
["2025-03-03T12:00:43.000000000",5940.41,5975.0,3.5,3.7,37.6,38.2,0.178,-0.822,0.007,1245,15911,0.007,428,2220,1171.1,44546.3]
["2025-03-03T12:00:43.000000000",5940.41,5980.0,2.8,2.85,41.8,42.5,0.146,-0.854,0.006,2609,21834,0.006,286,2005,1737.0,44546.3]
["2025-03-03T12:00:43.000000000",5940.41,5985.0,2.15,2.25,46.2,46.8,0.119,-0.881,0.005,841,16779,0.005,925,670,883.0,44546.3]
["2025-03-03T12:00:43.000000000",5940.41,5990.0,1.7,1.75,50.7,51.7,0.096,-0.904,0.005,1258,19213,0.005,289,507,773.5,44546.3]
["2025-03-03T12:00:43.000000000",5940.41,5995.0,1.3,1.35,55.3,56.3,0.078,-0.922,0.004,4932,18898,0.004,317,348,2099.6000000000004,44546.3]
["2025-03-03T12:00:43.000000000",5940.41,6000.0,1.0,1.05,60.0,61.1,0.062,-0.938,0.003,7590,44066,0.003,1955,1054,2863.5,44546.3]
["2025-03-03T12:00:43.000000000",5940.41,6005.0,0.8,0.85,64.4,65.8,0.05,-0.95,0.003,1600,14073,0.003,253,373,555.9,44546.3]
["2025-03-03T12:00:43.000000000",5940.41,6010.0,0.6,0.65,69.6,70.7,0.04,-0.96,0.002,1443,16548,0.002,312,325,351.0,44546.3]
["2025-03-03T12:00:43.000000000",5940.41,6015.0,0.45,0.5,74.4,75.5,0.031,-0.969,0.002,2436,13163,0.002,157,106,518.6,44546.3]
["2025-03-03T12:00:43.000000000",5940.41,6020.0,0.35,0.4,79.3,80.4,0.025,-0.975,0.001,2648,19374,0.001,530,557,317.8,44546.3]
["2025-03-03T12:00:43.000000000",5940.41,6025.0,0.25,0.3,84.2,85.3,0.019,-0.981,0.001,9417,16701,0.001,1406,323,1082.3,44546.3]
["2025-03-03T12:00:43.000000000",5940.41,6030.0,0.2,0.25,89.2,90.2,0.015,-0.985,0.001,1682,11660,0.001,632,566,231.4,44546.3]
["2025-03-03T12:00:43.000000000",5940.41,6035.0,0.15,0.2,94.1,95.2,0.012,-0.988,0.001,2046,10652,0.001,191,76,223.7,44546.3]
["2025-03-03T12:00:43.000000000",5940.41,6040.0,0.1,0.15,99.1,100.2,0.009,-0.991,0.001,1551,10063,0.001,184,523,173.5,44546.3]
["2025-03-03T12:00:43.000000000",5940.41,6045.0,0.05,0.1,104.0,107.6,0.006,-0.994,0.0,1263,6243,0.0,178,28,0.0,44546.3]
["2025-03-03T12:00:43.000000000",5940.41,6050.0,0.05,0.1,105.2,112.7,0.006,-0.994,0.0,3219,7887,0.0,679,310,0.0,44546.3]
["2025-03-03T12:00:43.000000000",5940.41,6055.0,0.05,0.1,110.1,117.6,0.005,-0.995,0.0,1178,3612,0.0,209,59,0.0,44546.3]
["2025-03-03T12:00:43.000000000",5940.41,6060.0,0.0,0.05,118.0,122.5,0.002,-0.998,0.0,1130,6723,0.0,299,195,0.0,44546.3]
["2025-03-03T12:00:43.000000000",5940.41,6065.0,0.0,0.05,123.0,128.3,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,44546.3]
["2025-03-03T12:00:54.000000000",5940.99,5820.0,121.6,124.8,0.3,0.35,0.984,-0.016,0.001,31,12,0.001,837,5343,86.8,44546.3]
["2025-03-03T12:00:54.000000000",5940.99,5825.0,116.6,119.4,0.3,0.35,0.982,-0.018,0.001,93,12,0.001,1321,4016,141.4,44546.3]
["2025-03-03T12:00:54.000000000",5940.99,5830.0,111.7,115.1,0.35,0.4,0.979,-0.021,0.001,51,2,0.001,904,5790,95.5,44546.3]
["2025-03-03T12:00:54.000000000",5940.99,5835.0,106.7,109.9,0.45,0.5,0.976,-0.024,0.001,80,3,0.001,713,4584,79.3,44546.3]
["2025-03-03T12:00:54.000000000",5940.99,5840.0,101.8,105.2,0.5,0.55,0.972,-0.028,0.001,61,42,0.001,1383,8731,144.4,44546.3]
["2025-03-03T12:00:54.000000000",5940.99,5845.0,96.9,98.1,0.6,0.65,0.967,-0.033,0.001,100,119,0.001,722,6068,82.19999999999999,44546.3]
["2025-03-03T12:00:54.000000000",5940.99,5850.0,92.0,93.2,0.7,0.75,0.962,-0.038,0.002,409,222,0.002,0,12896,81.80000000000001,44546.3]
["2025-03-03T12:00:54.000000000",5940.99,5855.0,87.2,88.3,0.85,0.9,0.956,-0.044,0.002,257,105,0.002,1358,7776,323.00000000000006,44546.3]
["2025-03-03T12:00:54.000000000",5940.99,5860.0,82.3,83.4,1.0,1.05,0.949,-0.05,0.002,203,82,0.002,2118,13267,464.19999999999993,44546.3]
["2025-03-03T12:00:54.000000000",5940.99,5865.0,77.5,78.6,1.2,1.25,0.94,-0.06,0.002,152,61,0.002,512,9503,132.8,44546.3]
["2025-03-03T12:00:54.000000000",5940.99,5870.0,72.7,73.2,1.4,1.45,0.931,-0.069,0.003,382,141,0.003,1507,13754,566.6999999999999,44546.3]
["2025-03-03T12:00:54.000000000",5940.99,5875.0,68.0,69.1,1.65,1.7,0.918,-0.082,0.003,692,65,0.003,1320,11995,603.5999999999999,44546.3]
["2025-03-03T12:00:54.000000000",5940.99,5880.0,63.3,64.3,1.95,2.05,0.905,-0.095,0.004,771,413,0.004,1602,14615,949.2,44546.3]
["2025-03-03T12:00:54.000000000",5940.99,5885.0,58.7,59.8,2.35,2.4,0.889,-0.111,0.004,214,149,0.004,693,15131,362.8,44546.3]
["2025-03-03T12:00:54.000000000",5940.99,5890.0,54.2,55.2,2.8,2.85,0.871,-0.129,0.005,299,661,0.005,1080,11859,689.5,44546.3]
["2025-03-03T12:00:54.000000000",5940.99,5895.0,49.7,50.6,3.3,3.4,0.85,-0.15,0.005,258,169,0.005,4635,9264,2446.5,44546.3]
["2025-03-03T12:00:54.000000000",5940.99,5900.0,45.3,46.3,3.9,4.0,0.824,-0.176,0.006,2072,1198,0.006,7150,32424,5533.2,44546.3]
["2025-03-03T12:00:54.000000000",5940.99,5905.0,41.1,41.8,4.6,4.8,0.798,-0.202,0.007,514,204,0.007,1170,8529,1178.8,44546.3]
["2025-03-03T12:00:54.000000000",5940.99,5910.0,36.9,37.3,5.5,5.6,0.767,-0.233,0.007,602,542,0.007,735,12346,935.9000000000002,44546.3]
["2025-03-03T12:00:54.000000000",5940.99,5915.0,33.0,33.3,6.5,6.6,0.733,-0.267,0.008,445,613,0.008,628,8714,858.4,44546.3]
["2025-03-03T12:00:54.000000000",5940.99,5920.0,29.2,29.5,7.7,7.8,0.693,-0.307,0.009,770,1204,0.009,496,17337,1139.4,44546.3]
["2025-03-03T12:00:54.000000000",5940.99,5925.0,25.6,25.8,9.0,9.2,0.651,-0.349,0.009,483,2544,0.009,717,14125,1080.0,44546.3]
["2025-03-03T12:00:54.000000000",5940.99,5930.0,22.2,22.4,10.6,10.8,0.606,-0.394,0.01,556,4483,0.01,514,17794,1070.0,44546.3]
["2025-03-03T12:00:54.000000000",5940.99,5935.0,18.9,19.0,12.4,12.6,0.558,-0.442,0.01,461,5922,0.01,386,12049,847.0000000000001,44546.3]
["2025-03-03T12:00:54.000000000",5940.99,5940.0,16.0,16.1,14.5,14.7,0.506,-0.494,0.01,0,12400,0.01,1250,14621,1250.0,44546.3]
["2025-03-03T12:00:54.000000000",5940.99,5945.0,13.4,13.5,16.9,17.1,0.455,-0.545,0.01,562,10788,0.01,620,11927,1182.0,44546.3]
["2025-03-03T12:00:54.000000000",5940.99,5950.0,11.1,11.2,19.5,19.8,0.403,-0.597,0.01,1822,17820,0.01,1518,14224,3340.0,44546.3]
["2025-03-03T12:00:54.000000000",5940.99,5955.0,9.1,9.2,22.5,22.7,0.351,-0.649,0.01,1022,12437,0.01,552,5923,1574.0000000000002,44546.3]
["2025-03-03T12:00:54.000000000",5940.99,5960.0,7.4,7.5,25.7,26.0,0.303,-0.697,0.009,913,18411,0.009,766,6170,1511.0999999999997,44546.3]
["2025-03-03T12:00:54.000000000",5940.99,5965.0,5.9,6.0,29.2,29.6,0.257,-0.743,0.009,737,12548,0.009,588,3547,1192.5,44546.3]
["2025-03-03T12:00:54.000000000",5940.99,5970.0,4.7,4.8,33.0,33.4,0.216,-0.784,0.008,1364,20742,0.008,664,3459,1622.4,44546.3]
["2025-03-03T12:00:54.000000000",5940.99,5975.0,3.7,3.8,37.0,37.4,0.179,-0.821,0.007,1245,15928,0.007,428,2220,1171.1,44546.3]
["2025-03-03T12:00:54.000000000",5940.99,5980.0,2.9,2.95,41.2,41.6,0.147,-0.853,0.006,2609,21860,0.006,286,2005,1737.0,44546.3]
["2025-03-03T12:00:54.000000000",5940.99,5985.0,2.25,2.3,45.5,45.9,0.119,-0.881,0.005,841,16805,0.005,925,670,883.0,44546.3]
["2025-03-03T12:00:54.000000000",5940.99,5990.0,1.75,1.8,50.0,50.4,0.095,-0.905,0.005,1258,19232,0.005,289,507,773.5,44546.3]
["2025-03-03T12:00:54.000000000",5940.99,5995.0,1.35,1.4,54.6,55.1,0.077,-0.922,0.004,4932,18903,0.004,317,348,2099.6000000000004,44546.3]
["2025-03-03T12:00:54.000000000",5940.99,6000.0,1.05,1.1,58.7,59.8,0.062,-0.938,0.003,7590,44085,0.003,1955,1054,2863.5,44546.3]
["2025-03-03T12:00:54.000000000",5940.99,6005.0,0.8,0.85,62.3,64.5,0.048,-0.952,0.003,1600,14078,0.003,253,373,555.9,44546.3]
["2025-03-03T12:00:54.000000000",5940.99,6010.0,0.6,0.65,68.9,69.3,0.04,-0.96,0.002,1443,16550,0.002,312,325,351.0,44546.3]
["2025-03-03T12:00:54.000000000",5940.99,6015.0,0.45,0.5,73.1,74.2,0.031,-0.969,0.002,2436,13163,0.002,157,106,518.6,44546.3]
["2025-03-03T12:00:54.000000000",5940.99,6020.0,0.35,0.4,78.0,79.1,0.025,-0.975,0.001,2648,19375,0.001,530,557,317.8,44546.3]
["2025-03-03T12:00:54.000000000",5940.99,6025.0,0.25,0.3,82.9,84.0,0.019,-0.981,0.001,9417,16702,0.001,1406,323,1082.3,44546.3]
["2025-03-03T12:00:54.000000000",5940.99,6030.0,0.2,0.25,87.8,88.9,0.015,-0.985,0.001,1682,11664,0.001,632,566,231.4,44546.3]
["2025-03-03T12:00:54.000000000",5940.99,6035.0,0.15,0.2,93.0,93.9,0.012,-0.988,0.001,2046,10653,0.001,191,76,223.7,44546.3]
["2025-03-03T12:00:54.000000000",5940.99,6040.0,0.1,0.15,97.7,98.8,0.009,-0.991,0.001,1551,10063,0.001,184,523,173.5,44546.3]
["2025-03-03T12:00:54.000000000",5940.99,6045.0,0.05,0.1,100.8,103.8,0.006,-0.994,0.0,1263,6244,0.0,178,28,0.0,44546.3]
["2025-03-03T12:00:54.000000000",5940.99,6050.0,0.05,0.1,108.3,109.2,0.006,-0.994,0.0,3219,7887,0.0,679,310,0.0,44546.3]
["2025-03-03T12:00:54.000000000",5940.99,6055.0,0.05,0.1,112.3,114.2,0.005,-0.995,0.0,1178,3612,0.0,209,59,0.0,44546.3]
["2025-03-03T12:00:54.000000000",5940.99,6060.0,0.0,0.05,115.9,122.5,0.002,-0.998,0.0,1130,6727,0.0,299,195,0.0,44546.3]
["2025-03-03T12:00:54.000000000",5940.99,6065.0,0.0,0.05,120.6,124.2,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,44546.3]
["2025-03-03T12:01:06.000000000",5941.83,5820.0,122.3,122.8,0.25,0.3,0.984,-0.016,0.001,31,12,0.001,837,5344,86.8,44546.3]
["2025-03-03T12:01:06.000000000",5941.83,5825.0,117.4,117.9,0.3,0.35,0.982,-0.018,0.001,93,12,0.001,1321,4017,141.4,44546.3]
["2025-03-03T12:01:06.000000000",5941.83,5830.0,112.4,113.0,0.35,0.4,0.979,-0.021,0.001,51,2,0.001,904,5790,95.5,44546.3]
["2025-03-03T12:01:06.000000000",5941.83,5835.0,107.5,111.0,0.45,0.5,0.976,-0.024,0.001,80,3,0.001,713,4584,79.3,44546.3]
["2025-03-03T12:01:06.000000000",5941.83,5840.0,102.6,103.1,0.5,0.55,0.972,-0.028,0.001,61,42,0.001,1383,8732,144.4,44546.3]
["2025-03-03T12:01:06.000000000",5941.83,5845.0,97.7,98.2,0.6,0.65,0.967,-0.033,0.001,100,119,0.001,722,6068,82.19999999999999,44546.3]
["2025-03-03T12:01:06.000000000",5941.83,5850.0,92.8,93.3,0.7,0.75,0.962,-0.038,0.002,409,222,0.002,0,12898,81.80000000000001,44546.3]
["2025-03-03T12:01:06.000000000",5941.83,5855.0,87.9,88.5,0.8,0.9,0.956,-0.044,0.002,257,105,0.002,1358,7777,323.00000000000006,44546.3]
["2025-03-03T12:01:06.000000000",5941.83,5860.0,83.1,83.6,0.95,1.05,0.949,-0.05,0.002,203,82,0.002,2118,13273,464.19999999999993,44546.3]
["2025-03-03T12:01:06.000000000",5941.83,5865.0,78.2,78.7,1.15,1.2,0.94,-0.06,0.002,152,61,0.002,512,9505,132.8,44546.3]
["2025-03-03T12:01:06.000000000",5941.83,5870.0,73.5,73.9,1.35,1.4,0.931,-0.069,0.003,382,141,0.003,1507,13758,566.6999999999999,44546.3]
["2025-03-03T12:01:06.000000000",5941.83,5875.0,68.7,69.2,1.6,1.7,0.918,-0.082,0.003,692,65,0.003,1320,12005,603.5999999999999,44546.3]
["2025-03-03T12:01:06.000000000",5941.83,5880.0,64.0,64.5,1.9,2.0,0.905,-0.095,0.004,771,413,0.004,1602,14632,949.2,44546.3]
["2025-03-03T12:01:06.000000000",5941.83,5885.0,59.4,59.9,2.3,2.35,0.889,-0.111,0.004,214,149,0.004,693,15151,362.8,44546.3]
["2025-03-03T12:01:06.000000000",5941.83,5890.0,54.9,55.3,2.7,2.8,0.871,-0.129,0.005,299,661,0.005,1080,11892,689.5,44546.3]
["2025-03-03T12:01:06.000000000",5941.83,5895.0,50.4,50.8,3.2,3.3,0.85,-0.15,0.005,258,169,0.005,4635,9269,2446.5,44546.3]
["2025-03-03T12:01:06.000000000",5941.83,5900.0,46.0,46.4,3.8,3.9,0.824,-0.176,0.006,2072,1198,0.006,7150,32472,5533.2,44546.3]
["2025-03-03T12:01:06.000000000",5941.83,5905.0,41.7,42.1,4.5,4.6,0.798,-0.202,0.007,514,204,0.007,1170,8531,1178.8,44546.3]
["2025-03-03T12:01:06.000000000",5941.83,5910.0,37.6,37.9,5.4,5.5,0.767,-0.233,0.007,602,545,0.007,735,12351,935.9000000000002,44546.3]
["2025-03-03T12:01:06.000000000",5941.83,5915.0,33.5,33.9,6.3,6.5,0.733,-0.267,0.008,445,613,0.008,628,8743,858.4,44546.3]
["2025-03-03T12:01:06.000000000",5941.83,5920.0,29.7,30.0,7.5,7.6,0.693,-0.307,0.009,770,1207,0.009,496,17361,1139.4,44546.3]
["2025-03-03T12:01:06.000000000",5941.83,5925.0,26.1,26.3,8.8,9.0,0.651,-0.349,0.009,483,2544,0.009,717,14131,1080.0,44546.3]
["2025-03-03T12:01:06.000000000",5941.83,5930.0,22.6,22.9,10.4,10.5,0.606,-0.394,0.01,556,4483,0.01,514,17804,1070.0,44546.3]
["2025-03-03T12:01:06.000000000",5941.83,5935.0,19.4,19.6,12.1,12.3,0.558,-0.442,0.01,461,5922,0.01,386,12061,847.0000000000001,44546.3]
["2025-03-03T12:01:06.000000000",5941.83,5940.0,16.5,16.7,14.2,14.4,0.506,-0.494,0.01,0,12409,0.01,1250,14645,1250.0,44546.3]
["2025-03-03T12:01:06.000000000",5941.83,5945.0,13.8,14.0,16.5,16.7,0.455,-0.545,0.01,562,10799,0.01,620,11931,1182.0,44546.3]
["2025-03-03T12:01:06.000000000",5941.83,5950.0,11.4,11.6,19.1,19.3,0.403,-0.597,0.01,1822,17838,0.01,1518,14227,3340.0,44546.3]
["2025-03-03T12:01:06.000000000",5941.83,5955.0,9.4,9.5,22.0,22.3,0.351,-0.649,0.01,1022,12441,0.01,552,5923,1574.0000000000002,44546.3]
["2025-03-03T12:01:06.000000000",5941.83,5960.0,7.6,7.7,25.2,25.5,0.303,-0.697,0.009,913,18447,0.009,766,6170,1511.0999999999997,44546.3]
["2025-03-03T12:01:06.000000000",5941.83,5965.0,6.1,6.2,28.6,29.0,0.257,-0.743,0.009,737,12568,0.009,588,3547,1192.5,44546.3]
["2025-03-03T12:01:06.000000000",5941.83,5970.0,4.8,4.9,32.4,32.7,0.216,-0.784,0.008,1364,20756,0.008,664,3459,1622.4,44546.3]
["2025-03-03T12:01:06.000000000",5941.83,5975.0,3.8,3.9,36.3,36.7,0.179,-0.821,0.007,1245,15928,0.007,428,2220,1171.1,44546.3]
["2025-03-03T12:01:06.000000000",5941.83,5980.0,2.95,3.1,40.5,40.9,0.147,-0.853,0.006,2609,21892,0.006,286,2005,1737.0,44546.3]
["2025-03-03T12:01:06.000000000",5941.83,5985.0,2.3,2.4,44.8,45.2,0.119,-0.881,0.005,841,16807,0.005,925,670,883.0,44546.3]
["2025-03-03T12:01:06.000000000",5941.83,5990.0,1.8,1.85,49.3,49.7,0.095,-0.905,0.005,1258,19235,0.005,289,507,773.5,44546.3]
["2025-03-03T12:01:06.000000000",5941.83,5995.0,1.4,1.45,53.9,54.3,0.077,-0.922,0.004,4932,18920,0.004,317,348,2099.6000000000004,44546.3]
["2025-03-03T12:01:06.000000000",5941.83,6000.0,1.05,1.15,58.5,59.0,0.062,-0.938,0.003,7590,44099,0.003,1955,1054,2863.5,44546.3]
["2025-03-03T12:01:06.000000000",5941.83,6005.0,0.8,0.9,63.3,63.8,0.048,-0.952,0.003,1600,14087,0.003,253,373,555.9,44546.3]
["2025-03-03T12:01:06.000000000",5941.83,6010.0,0.65,0.7,68.1,68.6,0.04,-0.96,0.002,1443,16552,0.002,312,325,351.0,44546.3]
["2025-03-03T12:01:06.000000000",5941.83,6015.0,0.5,0.55,72.9,73.5,0.031,-0.969,0.002,2436,13171,0.002,157,106,518.6,44546.3]
["2025-03-03T12:01:06.000000000",5941.83,6020.0,0.35,0.4,77.8,78.3,0.025,-0.975,0.001,2648,19375,0.001,530,557,317.8,44546.3]
["2025-03-03T12:01:06.000000000",5941.83,6025.0,0.25,0.3,82.7,83.2,0.019,-0.981,0.001,9417,16702,0.001,1406,323,1082.3,44546.3]
["2025-03-03T12:01:06.000000000",5941.83,6030.0,0.2,0.25,87.7,88.2,0.015,-0.985,0.001,1682,11664,0.001,632,566,231.4,44546.3]
["2025-03-03T12:01:06.000000000",5941.83,6035.0,0.15,0.2,92.5,93.1,0.012,-0.988,0.001,2046,10654,0.001,191,76,223.7,44546.3]
["2025-03-03T12:01:06.000000000",5941.83,6040.0,0.1,0.15,97.5,98.1,0.009,-0.991,0.001,1551,10065,0.001,184,523,173.5,44546.3]
["2025-03-03T12:01:06.000000000",5941.83,6045.0,0.05,0.1,102.5,103.0,0.006,-0.994,0.0,1263,6247,0.0,178,28,0.0,44546.3]
["2025-03-03T12:01:06.000000000",5941.83,6050.0,0.05,0.1,107.5,108.1,0.006,-0.994,0.0,3219,7887,0.0,679,310,0.0,44546.3]
["2025-03-03T12:01:06.000000000",5941.83,6055.0,0.05,0.1,112.5,113.1,0.005,-0.995,0.0,1178,3612,0.0,209,59,0.0,44546.3]
["2025-03-03T12:01:06.000000000",5941.83,6060.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,1130,6727,0.0,299,195,0.0,44546.3]
["2025-03-03T12:01:06.000000000",5941.83,6065.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,44546.3]
["2025-03-03T12:01:17.000000000",5941.22,5820.0,121.4,122.2,0.25,0.35,0.985,-0.015,0.001,31,12,0.001,837,5344,86.8,44342.600000000006]
["2025-03-03T12:01:17.000000000",5941.22,5825.0,116.4,117.2,0.3,0.35,0.983,-0.017,0.001,93,12,0.001,1321,4039,141.4,44342.600000000006]
["2025-03-03T12:01:17.000000000",5941.22,5830.0,108.6,112.5,0.35,0.4,0.981,-0.019,0.001,51,2,0.001,904,5790,95.5,44342.600000000006]
["2025-03-03T12:01:17.000000000",5941.22,5835.0,103.6,107.3,0.45,0.5,0.977,-0.023,0.001,80,3,0.001,713,4584,79.3,44342.600000000006]
["2025-03-03T12:01:17.000000000",5941.22,5840.0,101.6,102.5,0.5,0.55,0.974,-0.026,0.001,61,42,0.001,1383,8732,144.4,44342.600000000006]
["2025-03-03T12:01:17.000000000",5941.22,5845.0,96.7,97.6,0.6,0.65,0.969,-0.031,0.001,100,119,0.001,722,6068,82.19999999999999,44342.600000000006]
["2025-03-03T12:01:17.000000000",5941.22,5850.0,91.8,92.7,0.7,0.75,0.964,-0.036,0.002,409,222,0.002,0,12899,81.80000000000001,44342.600000000006]
["2025-03-03T12:01:17.000000000",5941.22,5855.0,85.6,87.8,0.85,0.9,0.958,-0.042,0.002,257,105,0.002,1358,7778,323.00000000000006,44342.600000000006]
["2025-03-03T12:01:17.000000000",5941.22,5860.0,82.1,83.0,1.0,1.05,0.951,-0.049,0.002,203,82,0.002,2118,13274,464.19999999999993,44342.600000000006]
["2025-03-03T12:01:17.000000000",5941.22,5865.0,77.0,78.2,1.2,1.25,0.942,-0.058,0.002,152,61,0.002,512,9506,132.8,44342.600000000006]
["2025-03-03T12:01:17.000000000",5941.22,5870.0,72.2,73.4,1.4,1.5,0.932,-0.068,0.003,382,141,0.003,1507,13759,566.6999999999999,44342.600000000006]
["2025-03-03T12:01:17.000000000",5941.22,5875.0,67.8,68.6,1.65,1.75,0.92,-0.08,0.003,692,65,0.003,1320,12006,603.5999999999999,44342.600000000006]
["2025-03-03T12:01:17.000000000",5941.22,5880.0,63.0,63.9,2.0,2.05,0.907,-0.093,0.004,771,413,0.004,1602,14633,949.2,44342.600000000006]
["2025-03-03T12:01:17.000000000",5941.22,5885.0,58.4,59.3,2.35,2.45,0.891,-0.109,0.004,214,149,0.004,693,15158,362.8,44342.600000000006]
["2025-03-03T12:01:17.000000000",5941.22,5890.0,53.9,54.6,2.8,2.9,0.874,-0.127,0.005,299,661,0.005,1080,11903,689.5,44342.600000000006]
["2025-03-03T12:01:17.000000000",5941.22,5895.0,49.4,50.2,3.3,3.5,0.854,-0.147,0.005,258,169,0.005,4635,9273,2446.5,44342.600000000006]
["2025-03-03T12:01:17.000000000",5941.22,5900.0,45.0,45.8,3.9,4.1,0.829,-0.171,0.006,2072,1198,0.006,7150,32489,5533.2,44342.600000000006]
["2025-03-03T12:01:17.000000000",5941.22,5905.0,40.8,41.6,4.7,4.8,0.803,-0.197,0.006,514,204,0.006,1170,8541,1010.4,44342.600000000006]
["2025-03-03T12:01:17.000000000",5941.22,5910.0,36.7,37.3,5.5,5.7,0.773,-0.228,0.007,602,546,0.007,735,12370,935.9000000000002,44342.600000000006]
["2025-03-03T12:01:17.000000000",5941.22,5915.0,32.7,33.3,6.5,6.7,0.738,-0.261,0.008,445,614,0.008,628,8745,858.4,44342.600000000006]
["2025-03-03T12:01:17.000000000",5941.22,5920.0,28.9,29.5,7.7,7.9,0.701,-0.3,0.008,770,1207,0.008,496,17369,1012.8,44342.600000000006]
["2025-03-03T12:01:17.000000000",5941.22,5925.0,25.5,25.7,9.1,9.3,0.659,-0.341,0.009,483,2544,0.009,717,14134,1080.0,44342.600000000006]
["2025-03-03T12:01:17.000000000",5941.22,5930.0,22.1,22.3,10.7,10.9,0.615,-0.386,0.01,556,4487,0.01,514,17809,1070.0,44342.600000000006]
["2025-03-03T12:01:17.000000000",5941.22,5935.0,18.9,19.1,12.5,12.7,0.567,-0.434,0.01,461,5922,0.01,386,12067,847.0000000000001,44342.600000000006]
["2025-03-03T12:01:17.000000000",5941.22,5940.0,16.1,16.2,14.6,14.8,0.516,-0.484,0.01,0,12411,0.01,1250,14647,1250.0,44342.600000000006]
["2025-03-03T12:01:17.000000000",5941.22,5945.0,13.4,13.6,17.0,17.2,0.464,-0.536,0.01,562,10800,0.01,620,11938,1182.0,44342.600000000006]
["2025-03-03T12:01:17.000000000",5941.22,5950.0,11.1,11.3,19.6,19.9,0.411,-0.589,0.01,1822,17865,0.01,1518,14242,3340.0,44342.600000000006]
["2025-03-03T12:01:17.000000000",5941.22,5955.0,9.0,9.2,22.6,22.8,0.36,-0.64,0.01,1022,12444,0.01,552,5923,1574.0000000000002,44342.600000000006]
["2025-03-03T12:01:17.000000000",5941.22,5960.0,7.3,7.5,25.8,26.1,0.31,-0.69,0.01,913,18448,0.009,766,6170,1602.4,44342.600000000006]
["2025-03-03T12:01:17.000000000",5941.22,5965.0,5.8,6.0,29.2,29.8,0.264,-0.736,0.009,737,12586,0.009,588,3548,1192.5,44342.600000000006]
["2025-03-03T12:01:17.000000000",5941.22,5970.0,4.6,4.8,32.9,33.6,0.222,-0.778,0.008,1364,20757,0.008,664,3459,1622.4,44342.600000000006]
["2025-03-03T12:01:17.000000000",5941.22,5975.0,3.7,3.8,36.9,37.6,0.184,-0.816,0.007,1245,15935,0.007,428,2220,1171.1,44342.600000000006]
["2025-03-03T12:01:17.000000000",5941.22,5980.0,2.85,2.95,41.0,41.8,0.151,-0.849,0.006,2609,21896,0.006,286,2005,1737.0,44342.600000000006]
["2025-03-03T12:01:17.000000000",5941.22,5985.0,2.2,2.3,45.3,46.2,0.123,-0.877,0.005,841,16809,0.005,925,670,883.0,44342.600000000006]
["2025-03-03T12:01:17.000000000",5941.22,5990.0,1.75,1.8,49.8,50.7,0.099,-0.901,0.005,1258,19249,0.005,289,507,773.5,44342.600000000006]
["2025-03-03T12:01:17.000000000",5941.22,5995.0,1.35,1.4,54.4,55.3,0.08,-0.92,0.004,4932,18927,0.004,317,349,2099.6000000000004,44342.600000000006]
["2025-03-03T12:01:17.000000000",5941.22,6000.0,1.05,1.1,59.1,60.0,0.065,-0.935,0.003,7590,44103,0.003,1955,1054,2863.5,44342.600000000006]
["2025-03-03T12:01:17.000000000",5941.22,6005.0,0.8,0.85,63.9,64.7,0.051,-0.949,0.003,1600,14089,0.003,253,373,555.9,44342.600000000006]
["2025-03-03T12:01:17.000000000",5941.22,6010.0,0.6,0.7,68.8,69.9,0.04,-0.96,0.002,1443,16552,0.002,312,325,351.0,44342.600000000006]
["2025-03-03T12:01:17.000000000",5941.22,6015.0,0.45,0.55,73.5,74.4,0.031,-0.969,0.002,2436,13171,0.002,157,106,518.6,44342.600000000006]
["2025-03-03T12:01:17.000000000",5941.22,6020.0,0.35,0.4,78.4,79.3,0.025,-0.975,0.001,2648,19375,0.001,530,557,317.8,44342.600000000006]
["2025-03-03T12:01:17.000000000",5941.22,6025.0,0.25,0.3,83.3,87.4,0.019,-0.981,0.001,9417,16702,0.001,1406,323,1082.3,44342.600000000006]
["2025-03-03T12:01:17.000000000",5941.22,6030.0,0.2,0.25,88.3,89.5,0.016,-0.984,0.001,1682,11664,0.001,632,566,231.4,44342.600000000006]
["2025-03-03T12:01:17.000000000",5941.22,6035.0,0.15,0.2,93.2,94.1,0.012,-0.988,0.001,2046,10654,0.001,191,76,223.7,44342.600000000006]
["2025-03-03T12:01:17.000000000",5941.22,6040.0,0.1,0.15,98.2,99.0,0.009,-0.991,0.001,1551,10066,0.001,184,523,173.5,44342.600000000006]
["2025-03-03T12:01:17.000000000",5941.22,6045.0,0.05,0.1,103.1,104.0,0.006,-0.994,0.0,1263,6247,0.0,178,28,0.0,44342.600000000006]
["2025-03-03T12:01:17.000000000",5941.22,6050.0,0.05,0.1,108.1,112.2,0.006,-0.994,0.0,3219,7887,0.0,679,310,0.0,44342.600000000006]
["2025-03-03T12:01:17.000000000",5941.22,6055.0,0.05,0.1,113.1,116.7,0.005,-0.995,0.0,1178,3612,0.0,209,59,0.0,44342.600000000006]
["2025-03-03T12:01:17.000000000",5941.22,6060.0,0.0,0.05,118.1,119.0,0.002,-0.998,0.0,1130,6727,0.0,299,195,0.0,44342.600000000006]
["2025-03-03T12:01:17.000000000",5941.22,6065.0,0.0,0.05,123.1,126.8,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,44342.600000000006]
["2025-03-03T12:01:28.000000000",5940.08,5820.0,120.1,120.7,0.3,0.35,0.985,-0.015,0.001,31,12,0.001,837,5344,86.8,44429.3]
["2025-03-03T12:01:28.000000000",5940.08,5825.0,115.1,115.7,0.35,0.4,0.983,-0.017,0.001,93,12,0.001,1321,4039,141.4,44429.3]
["2025-03-03T12:01:28.000000000",5940.08,5830.0,110.2,115.0,0.4,0.45,0.981,-0.019,0.001,51,2,0.001,904,5791,95.5,44429.3]
["2025-03-03T12:01:28.000000000",5940.08,5835.0,105.2,109.7,0.45,0.5,0.977,-0.023,0.001,80,3,0.001,713,4584,79.3,44429.3]
["2025-03-03T12:01:28.000000000",5940.08,5840.0,100.3,100.9,0.55,0.6,0.973,-0.027,0.001,61,42,0.001,1383,8732,144.4,44429.3]
["2025-03-03T12:01:28.000000000",5940.08,5845.0,95.4,96.0,0.65,0.7,0.969,-0.031,0.001,100,119,0.001,722,6069,82.19999999999999,44429.3]
["2025-03-03T12:01:28.000000000",5940.08,5850.0,90.5,91.1,0.75,0.8,0.963,-0.037,0.002,409,222,0.002,0,12901,81.80000000000001,44429.3]
["2025-03-03T12:01:28.000000000",5940.08,5855.0,85.7,86.3,0.9,0.95,0.958,-0.042,0.002,257,105,0.002,1358,7778,323.00000000000006,44429.3]
["2025-03-03T12:01:28.000000000",5940.08,5860.0,80.9,81.4,1.05,1.15,0.95,-0.05,0.002,203,82,0.002,2118,13277,464.19999999999993,44429.3]
["2025-03-03T12:01:28.000000000",5940.08,5865.0,76.1,76.7,1.25,1.35,0.942,-0.058,0.002,152,61,0.002,512,9516,132.8,44429.3]
["2025-03-03T12:01:28.000000000",5940.08,5870.0,71.3,71.9,1.5,1.55,0.931,-0.069,0.003,382,142,0.003,1507,13762,566.6999999999999,44429.3]
["2025-03-03T12:01:28.000000000",5940.08,5875.0,66.6,67.1,1.8,1.85,0.92,-0.08,0.003,692,65,0.003,1320,12007,603.5999999999999,44429.3]
["2025-03-03T12:01:28.000000000",5940.08,5880.0,61.9,62.6,2.1,2.2,0.907,-0.093,0.004,771,413,0.004,1602,14638,949.2,44429.3]
["2025-03-03T12:01:28.000000000",5940.08,5885.0,57.4,58.0,2.5,2.6,0.891,-0.109,0.004,214,149,0.004,693,15160,362.8,44429.3]
["2025-03-03T12:01:28.000000000",5940.08,5890.0,52.8,53.5,3.0,3.1,0.873,-0.127,0.005,299,661,0.005,1080,11922,689.5,44429.3]
["2025-03-03T12:01:28.000000000",5940.08,5895.0,48.4,49.0,3.5,3.7,0.851,-0.149,0.005,258,169,0.005,4635,9279,2446.5,44429.3]
["2025-03-03T12:01:28.000000000",5940.08,5900.0,44.1,44.7,4.2,4.3,0.828,-0.172,0.006,2072,1198,0.006,7150,32517,5533.2,44429.3]
["2025-03-03T12:01:28.000000000",5940.08,5905.0,39.8,40.4,5.0,5.1,0.802,-0.199,0.007,514,204,0.006,1170,8541,1061.8,44429.3]
["2025-03-03T12:01:28.000000000",5940.08,5910.0,35.8,36.2,5.9,6.0,0.771,-0.229,0.007,602,546,0.007,735,12386,935.9000000000002,44429.3]
["2025-03-03T12:01:28.000000000",5940.08,5915.0,31.8,32.4,6.9,7.1,0.736,-0.264,0.008,445,614,0.008,628,8747,858.4,44429.3]
["2025-03-03T12:01:28.000000000",5940.08,5920.0,28.1,28.6,8.1,8.3,0.698,-0.302,0.009,770,1207,0.009,496,17372,1139.4,44429.3]
["2025-03-03T12:01:28.000000000",5940.08,5925.0,24.5,24.8,9.6,9.7,0.657,-0.343,0.009,483,2544,0.009,717,14135,1080.0,44429.3]
["2025-03-03T12:01:28.000000000",5940.08,5930.0,21.3,21.4,11.2,11.4,0.611,-0.389,0.01,556,4487,0.01,514,17811,1070.0,44429.3]
["2025-03-03T12:01:28.000000000",5940.08,5935.0,18.2,18.3,13.1,13.3,0.563,-0.437,0.01,461,5922,0.01,386,12068,847.0000000000001,44429.3]
["2025-03-03T12:01:28.000000000",5940.08,5940.0,15.4,15.5,15.3,15.5,0.512,-0.488,0.01,0,12417,0.01,1250,14678,1250.0,44429.3]
["2025-03-03T12:01:28.000000000",5940.08,5945.0,12.8,13.0,17.7,18.0,0.46,-0.54,0.01,562,10805,0.01,620,11943,1182.0,44429.3]
["2025-03-03T12:01:28.000000000",5940.08,5950.0,10.6,10.7,20.5,20.7,0.408,-0.592,0.01,1822,17867,0.01,1518,14252,3340.0,44429.3]
["2025-03-03T12:01:28.000000000",5940.08,5955.0,8.6,8.8,23.5,23.8,0.357,-0.643,0.01,1022,12454,0.01,552,5927,1574.0000000000002,44429.3]
["2025-03-03T12:01:28.000000000",5940.08,5960.0,7.0,7.1,26.9,27.1,0.308,-0.692,0.009,913,18448,0.009,766,6170,1511.0999999999997,44429.3]
["2025-03-03T12:01:28.000000000",5940.08,5965.0,5.5,5.7,30.3,30.8,0.262,-0.738,0.009,737,12618,0.009,588,3548,1192.5,44429.3]
["2025-03-03T12:01:28.000000000",5940.08,5970.0,4.4,4.5,34.1,34.6,0.219,-0.781,0.008,1364,20760,0.008,664,3459,1622.4,44429.3]
["2025-03-03T12:01:28.000000000",5940.08,5975.0,3.4,3.6,38.2,38.7,0.183,-0.817,0.007,1245,15945,0.007,428,2220,1171.1,44429.3]
["2025-03-03T12:01:28.000000000",5940.08,5980.0,2.7,2.8,42.4,42.9,0.149,-0.851,0.006,2609,21899,0.006,286,2005,1737.0,44429.3]
["2025-03-03T12:01:28.000000000",5940.08,5985.0,2.1,2.2,46.8,47.4,0.122,-0.878,0.005,841,16813,0.005,925,670,883.0,44429.3]
["2025-03-03T12:01:28.000000000",5940.08,5990.0,1.65,1.7,51.3,51.9,0.099,-0.901,0.005,1258,19266,0.005,289,507,773.5,44429.3]
["2025-03-03T12:01:28.000000000",5940.08,5995.0,1.25,1.35,56.0,56.5,0.08,-0.92,0.004,4932,18932,0.004,317,349,2099.6000000000004,44429.3]
["2025-03-03T12:01:28.000000000",5940.08,6000.0,1.0,1.05,60.7,61.3,0.064,-0.936,0.003,7590,44128,0.003,1955,1054,2863.5,44429.3]
["2025-03-03T12:01:28.000000000",5940.08,6005.0,0.75,0.8,65.4,66.0,0.051,-0.949,0.003,1600,14093,0.003,253,373,555.9,44429.3]
["2025-03-03T12:01:28.000000000",5940.08,6010.0,0.6,0.65,70.2,70.9,0.04,-0.96,0.002,1443,16553,0.002,312,325,351.0,44429.3]
["2025-03-03T12:01:28.000000000",5940.08,6015.0,0.45,0.5,75.1,75.7,0.032,-0.968,0.002,2436,13175,0.002,157,106,518.6,44429.3]
["2025-03-03T12:01:28.000000000",5940.08,6020.0,0.35,0.4,80.0,80.6,0.025,-0.975,0.001,2648,19375,0.001,530,557,317.8,44429.3]
["2025-03-03T12:01:28.000000000",5940.08,6025.0,0.25,0.3,84.9,85.5,0.019,-0.981,0.001,9417,16706,0.001,1406,323,1082.3,44429.3]
["2025-03-03T12:01:28.000000000",5940.08,6030.0,0.2,0.25,89.8,90.5,0.015,-0.984,0.001,1682,11664,0.001,632,566,231.4,44429.3]
["2025-03-03T12:01:28.000000000",5940.08,6035.0,0.15,0.2,94.8,95.4,0.012,-0.988,0.001,2046,10654,0.001,191,76,223.7,44429.3]
["2025-03-03T12:01:28.000000000",5940.08,6040.0,0.1,0.15,99.8,100.4,0.009,-0.991,0.001,1551,10067,0.001,184,523,173.5,44429.3]
["2025-03-03T12:01:28.000000000",5940.08,6045.0,0.05,0.1,104.7,105.3,0.006,-0.994,0.0,1263,6247,0.0,178,28,0.0,44429.3]
["2025-03-03T12:01:28.000000000",5940.08,6050.0,0.05,0.1,109.7,110.3,0.006,-0.994,0.0,3219,7887,0.0,679,310,0.0,44429.3]
["2025-03-03T12:01:28.000000000",5940.08,6055.0,0.05,0.1,114.7,115.3,0.005,-0.995,0.0,1178,3612,0.0,209,59,0.0,44429.3]
["2025-03-03T12:01:28.000000000",5940.08,6060.0,0.0,0.05,119.7,124.0,0.002,-0.998,0.0,1130,6728,0.0,299,195,0.0,44429.3]
["2025-03-03T12:01:28.000000000",5940.08,6065.0,0.0,0.05,124.7,125.3,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,44429.3]
["2025-03-03T12:01:39.000000000",5939.77,5815.0,122.1,129.8,0.25,0.3,0.986,-0.014,0.001,42,4,0.001,568,2616,61.00000000000001,44452.600000000006]
["2025-03-03T12:01:39.000000000",5939.77,5820.0,120.1,120.7,0.3,0.35,0.984,-0.016,0.001,31,12,0.001,837,5345,86.8,44452.600000000006]
["2025-03-03T12:01:39.000000000",5939.77,5825.0,115.1,115.8,0.35,0.4,0.982,-0.018,0.001,93,12,0.001,1321,4039,141.4,44452.600000000006]
["2025-03-03T12:01:39.000000000",5939.77,5830.0,107.1,114.6,0.4,0.45,0.979,-0.021,0.001,51,2,0.001,904,5792,95.5,44452.600000000006]
["2025-03-03T12:01:39.000000000",5939.77,5835.0,102.8,109.6,0.45,0.5,0.976,-0.024,0.001,80,3,0.001,713,4584,79.3,44452.600000000006]
["2025-03-03T12:01:39.000000000",5939.77,5840.0,100.3,101.0,0.55,0.6,0.972,-0.028,0.001,61,42,0.001,1383,8732,144.4,44452.600000000006]
["2025-03-03T12:01:39.000000000",5939.77,5845.0,95.4,96.1,0.65,0.7,0.967,-0.033,0.001,100,119,0.001,722,6087,82.19999999999999,44452.600000000006]
["2025-03-03T12:01:39.000000000",5939.77,5850.0,90.6,91.2,0.75,0.8,0.962,-0.038,0.002,409,222,0.002,0,12901,81.80000000000001,44452.600000000006]
["2025-03-03T12:01:39.000000000",5939.77,5855.0,85.7,86.4,0.9,0.95,0.955,-0.045,0.002,257,105,0.002,1358,7780,323.00000000000006,44452.600000000006]
["2025-03-03T12:01:39.000000000",5939.77,5860.0,80.9,81.5,1.05,1.1,0.948,-0.052,0.002,203,82,0.002,2118,13306,464.19999999999993,44452.600000000006]
["2025-03-03T12:01:39.000000000",5939.77,5865.0,76.1,76.7,1.25,1.3,0.94,-0.06,0.002,152,61,0.002,512,9516,132.8,44452.600000000006]
["2025-03-03T12:01:39.000000000",5939.77,5870.0,71.3,71.9,1.5,1.55,0.929,-0.071,0.003,382,142,0.003,1507,13768,566.6999999999999,44452.600000000006]
["2025-03-03T12:01:39.000000000",5939.77,5875.0,66.6,67.2,1.75,1.85,0.917,-0.084,0.003,692,65,0.003,1320,12008,603.5999999999999,44452.600000000006]
["2025-03-03T12:01:39.000000000",5939.77,5880.0,61.9,62.5,2.1,2.15,0.902,-0.098,0.004,771,413,0.004,1602,14640,949.2,44452.600000000006]
["2025-03-03T12:01:39.000000000",5939.77,5885.0,57.3,57.9,2.5,2.6,0.886,-0.114,0.004,214,149,0.004,693,15174,362.8,44452.600000000006]
["2025-03-03T12:01:39.000000000",5939.77,5890.0,52.8,53.4,2.95,3.1,0.867,-0.133,0.005,299,661,0.005,1080,11925,689.5,44452.600000000006]
["2025-03-03T12:01:39.000000000",5939.77,5895.0,48.4,49.0,3.5,3.6,0.847,-0.153,0.005,258,169,0.005,4635,9279,2446.5,44452.600000000006]
["2025-03-03T12:01:39.000000000",5939.77,5900.0,44.0,44.6,4.2,4.3,0.821,-0.179,0.006,2072,1198,0.006,7150,32536,5533.2,44452.600000000006]
["2025-03-03T12:01:39.000000000",5939.77,5905.0,39.8,40.4,4.9,5.1,0.794,-0.206,0.007,514,204,0.007,1170,8544,1178.8,44452.600000000006]
["2025-03-03T12:01:39.000000000",5939.77,5910.0,35.9,36.3,5.8,6.0,0.763,-0.237,0.007,602,546,0.007,735,12387,935.9000000000002,44452.600000000006]
["2025-03-03T12:01:39.000000000",5939.77,5915.0,31.8,32.3,6.9,7.0,0.728,-0.272,0.008,445,614,0.008,628,8748,858.4,44452.600000000006]
["2025-03-03T12:01:39.000000000",5939.77,5920.0,28.2,28.4,8.1,8.3,0.689,-0.311,0.009,770,1207,0.009,496,17379,1139.4,44452.600000000006]
["2025-03-03T12:01:39.000000000",5939.77,5925.0,24.6,24.8,9.5,9.7,0.646,-0.354,0.009,483,2544,0.009,717,14136,1080.0,44452.600000000006]
["2025-03-03T12:01:39.000000000",5939.77,5930.0,21.3,21.5,11.2,11.4,0.6,-0.4,0.01,556,4493,0.01,514,17814,1070.0,44452.600000000006]
["2025-03-03T12:01:39.000000000",5939.77,5935.0,18.2,18.4,13.1,13.3,0.552,-0.448,0.01,461,5932,0.01,386,12076,847.0000000000001,44452.600000000006]
["2025-03-03T12:01:39.000000000",5939.77,5940.0,15.4,15.5,15.3,15.4,0.5,-0.5,0.01,0,12420,0.01,1250,14682,1250.0,44452.600000000006]
["2025-03-03T12:01:39.000000000",5939.77,5945.0,12.8,13.0,17.7,17.9,0.449,-0.551,0.01,562,10805,0.01,620,11946,1182.0,44452.600000000006]
["2025-03-03T12:01:39.000000000",5939.77,5950.0,10.6,10.7,20.4,20.7,0.397,-0.603,0.01,1822,17870,0.01,1518,14252,3340.0,44452.600000000006]
["2025-03-03T12:01:39.000000000",5939.77,5955.0,8.6,8.8,23.5,23.7,0.345,-0.654,0.01,1022,12456,0.01,552,5927,1574.0000000000002,44452.600000000006]
["2025-03-03T12:01:39.000000000",5939.77,5960.0,6.9,7.1,26.8,27.1,0.297,-0.703,0.009,913,18452,0.009,766,6173,1511.0999999999997,44452.600000000006]
["2025-03-03T12:01:39.000000000",5939.77,5965.0,5.5,5.7,30.2,30.8,0.252,-0.748,0.009,737,12618,0.009,588,3548,1192.5,44452.600000000006]
["2025-03-03T12:01:39.000000000",5939.77,5970.0,4.4,4.5,34.0,34.6,0.211,-0.789,0.008,1364,20760,0.008,664,3459,1622.4,44452.600000000006]
["2025-03-03T12:01:39.000000000",5939.77,5975.0,3.4,3.6,38.1,38.7,0.175,-0.826,0.007,1245,15948,0.007,428,2220,1171.1,44452.600000000006]
["2025-03-03T12:01:39.000000000",5939.77,5980.0,2.7,2.8,42.3,42.9,0.143,-0.857,0.006,2609,21901,0.006,286,2005,1737.0,44452.600000000006]
["2025-03-03T12:01:39.000000000",5939.77,5985.0,2.1,2.15,46.7,47.3,0.116,-0.884,0.005,841,16813,0.005,925,670,883.0,44452.600000000006]
["2025-03-03T12:01:39.000000000",5939.77,5990.0,1.65,1.7,51.3,51.9,0.095,-0.905,0.004,1258,19267,0.004,289,507,618.8,44452.600000000006]
["2025-03-03T12:01:39.000000000",5939.77,5995.0,1.25,1.3,55.9,56.5,0.075,-0.925,0.004,4932,18934,0.004,317,349,2099.6000000000004,44452.600000000006]
["2025-03-03T12:01:39.000000000",5939.77,6000.0,0.95,1.05,60.6,61.2,0.06,-0.939,0.003,7590,44152,0.003,1955,1054,2863.5,44452.600000000006]
["2025-03-03T12:01:39.000000000",5939.77,6005.0,0.75,0.8,65.4,66.0,0.048,-0.952,0.003,1600,14094,0.003,253,373,555.9,44452.600000000006]
["2025-03-03T12:01:39.000000000",5939.77,6010.0,0.6,0.65,70.2,70.8,0.039,-0.961,0.002,1443,16555,0.002,312,325,351.0,44452.600000000006]
["2025-03-03T12:01:39.000000000",5939.77,6015.0,0.45,0.5,75.0,75.7,0.031,-0.969,0.002,2436,13176,0.002,157,106,518.6,44452.600000000006]
["2025-03-03T12:01:39.000000000",5939.77,6020.0,0.35,0.4,79.9,80.6,0.025,-0.975,0.001,2648,19375,0.001,530,557,317.8,44452.600000000006]
["2025-03-03T12:01:39.000000000",5939.77,6025.0,0.25,0.3,84.8,85.5,0.019,-0.981,0.001,9417,16707,0.001,1406,323,1082.3,44452.600000000006]
["2025-03-03T12:01:39.000000000",5939.77,6030.0,0.2,0.25,89.8,90.4,0.015,-0.985,0.001,1682,11664,0.001,632,566,231.4,44452.600000000006]
["2025-03-03T12:01:39.000000000",5939.77,6035.0,0.15,0.2,94.7,95.4,0.012,-0.988,0.001,2046,10654,0.001,191,76,223.7,44452.600000000006]
["2025-03-03T12:01:39.000000000",5939.77,6040.0,0.1,0.15,99.7,100.3,0.009,-0.991,0.001,1551,10067,0.001,184,523,173.5,44452.600000000006]
["2025-03-03T12:01:39.000000000",5939.77,6045.0,0.05,0.1,104.7,105.3,0.006,-0.994,0.0,1263,6247,0.0,178,28,0.0,44452.600000000006]
["2025-03-03T12:01:39.000000000",5939.77,6050.0,0.05,0.1,109.6,110.3,0.005,-0.994,0.0,3219,7887,0.0,679,310,0.0,44452.600000000006]
["2025-03-03T12:01:39.000000000",5939.77,6055.0,0.05,0.1,114.6,115.3,0.005,-0.995,0.0,1178,3612,0.0,209,59,0.0,44452.600000000006]
["2025-03-03T12:01:39.000000000",5939.77,6060.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,1130,6728,0.0,299,195,0.0,44452.600000000006]
["2025-03-03T12:01:50.000000000",5940.42,5820.0,120.6,121.1,0.3,0.35,0.984,-0.016,0.001,31,12,0.001,837,5345,86.8,44391.600000000006]
["2025-03-03T12:01:50.000000000",5940.42,5825.0,115.7,116.2,0.35,0.4,0.982,-0.018,0.001,93,12,0.001,1321,4039,141.4,44391.600000000006]
["2025-03-03T12:01:50.000000000",5940.42,5830.0,110.7,111.2,0.4,0.45,0.979,-0.021,0.001,51,2,0.001,904,5792,95.5,44391.600000000006]
["2025-03-03T12:01:50.000000000",5940.42,5835.0,105.8,106.3,0.45,0.5,0.976,-0.024,0.001,80,3,0.001,713,4594,79.3,44391.600000000006]
["2025-03-03T12:01:50.000000000",5940.42,5840.0,100.9,101.4,0.55,0.6,0.972,-0.028,0.001,61,42,0.001,1383,8732,144.4,44391.600000000006]
["2025-03-03T12:01:50.000000000",5940.42,5845.0,96.0,96.5,0.6,0.7,0.967,-0.033,0.001,100,119,0.001,722,6088,82.19999999999999,44391.600000000006]
["2025-03-03T12:01:50.000000000",5940.42,5850.0,91.1,91.6,0.75,0.8,0.962,-0.038,0.002,409,222,0.002,0,12904,81.80000000000001,44391.600000000006]
["2025-03-03T12:01:50.000000000",5940.42,5855.0,86.2,86.7,0.85,0.95,0.955,-0.045,0.002,257,105,0.002,1358,7780,323.00000000000006,44391.600000000006]
["2025-03-03T12:01:50.000000000",5940.42,5860.0,81.4,81.9,1.05,1.1,0.948,-0.052,0.002,203,82,0.002,2118,13307,464.19999999999993,44391.600000000006]
["2025-03-03T12:01:50.000000000",5940.42,5865.0,76.6,77.1,1.25,1.3,0.94,-0.06,0.002,152,61,0.002,512,9519,132.8,44391.600000000006]
["2025-03-03T12:01:50.000000000",5940.42,5870.0,71.8,72.3,1.45,1.55,0.929,-0.071,0.003,382,142,0.003,1507,13770,566.6999999999999,44391.600000000006]
["2025-03-03T12:01:50.000000000",5940.42,5875.0,67.1,67.5,1.75,1.8,0.917,-0.084,0.003,692,65,0.003,1320,12029,603.5999999999999,44391.600000000006]
["2025-03-03T12:01:50.000000000",5940.42,5880.0,62.4,62.9,2.05,2.15,0.902,-0.098,0.004,771,413,0.004,1602,14747,949.2,44391.600000000006]
["2025-03-03T12:01:50.000000000",5940.42,5885.0,57.8,58.3,2.45,2.55,0.886,-0.114,0.004,214,149,0.004,693,15191,362.8,44391.600000000006]
["2025-03-03T12:01:50.000000000",5940.42,5890.0,53.3,53.7,2.9,3.0,0.867,-0.133,0.005,299,661,0.005,1080,11938,689.5,44391.600000000006]
["2025-03-03T12:01:50.000000000",5940.42,5895.0,48.9,49.2,3.4,3.6,0.847,-0.153,0.005,258,169,0.005,4635,9318,2446.5,44391.600000000006]
["2025-03-03T12:01:50.000000000",5940.42,5900.0,44.5,44.9,4.1,4.2,0.821,-0.179,0.006,2072,1198,0.006,7150,32558,5533.2,44391.600000000006]
["2025-03-03T12:01:50.000000000",5940.42,5905.0,40.3,40.6,4.8,5.0,0.794,-0.206,0.007,514,204,0.007,1170,8544,1178.8,44391.600000000006]
["2025-03-03T12:01:50.000000000",5940.42,5910.0,36.2,36.5,5.7,5.9,0.763,-0.237,0.007,602,547,0.007,735,12387,935.9000000000002,44391.600000000006]
["2025-03-03T12:01:50.000000000",5940.42,5915.0,32.2,32.6,6.8,6.9,0.728,-0.272,0.008,445,614,0.008,628,8749,858.4,44391.600000000006]
["2025-03-03T12:01:50.000000000",5940.42,5920.0,28.5,28.7,8.0,8.1,0.689,-0.311,0.009,770,1207,0.009,496,17383,1139.4,44391.600000000006]
["2025-03-03T12:01:50.000000000",5940.42,5925.0,24.9,25.1,9.4,9.5,0.646,-0.354,0.009,483,2544,0.009,717,14145,1080.0,44391.600000000006]
["2025-03-03T12:01:50.000000000",5940.42,5930.0,21.5,21.7,11.0,11.2,0.6,-0.4,0.01,556,4493,0.01,514,17814,1070.0,44391.600000000006]
["2025-03-03T12:01:50.000000000",5940.42,5935.0,18.4,18.6,12.9,13.1,0.552,-0.448,0.01,461,5932,0.01,386,12088,847.0000000000001,44391.600000000006]
["2025-03-03T12:01:50.000000000",5940.42,5940.0,15.6,15.7,15.0,15.2,0.5,-0.5,0.01,0,12423,0.01,1250,14690,1250.0,44391.600000000006]
["2025-03-03T12:01:50.000000000",5940.42,5945.0,13.0,13.2,17.4,17.6,0.449,-0.551,0.01,562,10808,0.01,620,11947,1182.0,44391.600000000006]
["2025-03-03T12:01:50.000000000",5940.42,5950.0,10.7,10.9,20.1,20.4,0.397,-0.603,0.01,1822,17882,0.01,1518,14253,3340.0,44391.600000000006]
["2025-03-03T12:01:50.000000000",5940.42,5955.0,8.8,8.9,23.2,23.4,0.345,-0.654,0.01,1022,12456,0.01,552,5928,1574.0000000000002,44391.600000000006]
["2025-03-03T12:01:50.000000000",5940.42,5960.0,7.1,7.2,26.4,26.7,0.297,-0.703,0.009,913,18453,0.009,766,6176,1511.0999999999997,44391.600000000006]
["2025-03-03T12:01:50.000000000",5940.42,5965.0,5.6,5.8,30.0,30.3,0.252,-0.748,0.009,737,12618,0.009,588,3548,1192.5,44391.600000000006]
["2025-03-03T12:01:50.000000000",5940.42,5970.0,4.4,4.6,33.8,34.1,0.211,-0.789,0.008,1364,20762,0.008,664,3459,1622.4,44391.600000000006]
["2025-03-03T12:01:50.000000000",5940.42,5975.0,3.5,3.6,37.8,38.2,0.175,-0.826,0.007,1245,15955,0.007,428,2220,1171.1,44391.600000000006]
["2025-03-03T12:01:50.000000000",5940.42,5980.0,2.75,2.8,42.0,42.4,0.143,-0.857,0.006,2609,21905,0.006,286,2008,1737.0,44391.600000000006]
["2025-03-03T12:01:50.000000000",5940.42,5985.0,2.1,2.2,46.4,46.8,0.116,-0.884,0.005,841,16850,0.005,925,670,883.0,44391.600000000006]
["2025-03-03T12:01:50.000000000",5940.42,5990.0,1.65,1.7,50.9,51.3,0.095,-0.905,0.004,1258,19267,0.004,289,507,618.8,44391.600000000006]
["2025-03-03T12:01:50.000000000",5940.42,5995.0,1.25,1.35,55.5,56.0,0.075,-0.925,0.004,4932,18940,0.004,317,349,2099.6000000000004,44391.600000000006]
["2025-03-03T12:01:50.000000000",5940.42,6000.0,1.0,1.05,60.2,60.7,0.06,-0.939,0.003,7590,44157,0.003,1955,1054,2863.5,44391.600000000006]
["2025-03-03T12:01:50.000000000",5940.42,6005.0,0.75,0.8,65.0,65.5,0.048,-0.952,0.003,1600,14098,0.003,253,373,555.9,44391.600000000006]
["2025-03-03T12:01:50.000000000",5940.42,6010.0,0.6,0.65,69.8,70.3,0.039,-0.961,0.002,1443,16557,0.002,312,325,351.0,44391.600000000006]
["2025-03-03T12:01:50.000000000",5940.42,6015.0,0.45,0.5,74.7,75.2,0.031,-0.969,0.002,2436,13176,0.002,157,106,518.6,44391.600000000006]
["2025-03-03T12:01:50.000000000",5940.42,6020.0,0.35,0.4,79.5,80.1,0.025,-0.975,0.001,2648,19375,0.001,530,557,317.8,44391.600000000006]
["2025-03-03T12:01:50.000000000",5940.42,6025.0,0.25,0.3,84.5,85.0,0.019,-0.981,0.001,9417,16707,0.001,1406,323,1082.3,44391.600000000006]
["2025-03-03T12:01:50.000000000",5940.42,6030.0,0.2,0.25,89.4,89.9,0.015,-0.985,0.001,1682,11665,0.001,632,566,231.4,44391.600000000006]
["2025-03-03T12:01:50.000000000",5940.42,6035.0,0.15,0.2,94.3,94.8,0.012,-0.988,0.001,2046,10655,0.001,191,76,223.7,44391.600000000006]
["2025-03-03T12:01:50.000000000",5940.42,6040.0,0.1,0.15,99.3,99.8,0.009,-0.991,0.001,1551,10068,0.001,184,523,173.5,44391.600000000006]
["2025-03-03T12:01:50.000000000",5940.42,6045.0,0.05,0.1,104.3,104.8,0.006,-0.994,0.0,1263,6276,0.0,178,28,0.0,44391.600000000006]
["2025-03-03T12:01:50.000000000",5940.42,6050.0,0.05,0.1,109.3,109.9,0.005,-0.994,0.0,3219,7887,0.0,679,310,0.0,44391.600000000006]
["2025-03-03T12:01:50.000000000",5940.42,6055.0,0.05,0.1,114.2,114.9,0.005,-0.995,0.0,1178,3613,0.0,209,59,0.0,44391.600000000006]
["2025-03-03T12:01:50.000000000",5940.42,6060.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,1130,6728,0.0,299,195,0.0,44391.600000000006]
["2025-03-03T12:01:50.000000000",5940.42,6065.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,44391.600000000006]
["2025-03-03T12:02:01.000000000",5940.23,5820.0,120.3,120.9,0.3,0.35,0.984,-0.016,0.001,31,12,0.001,837,5345,86.8,44546.3]
["2025-03-03T12:02:01.000000000",5940.23,5825.0,115.4,116.0,0.35,0.4,0.983,-0.017,0.001,93,12,0.001,1321,4039,141.4,44546.3]
["2025-03-03T12:02:01.000000000",5940.23,5830.0,110.4,111.1,0.4,0.45,0.979,-0.021,0.001,51,2,0.001,904,5792,95.5,44546.3]
["2025-03-03T12:02:01.000000000",5940.23,5835.0,105.5,106.2,0.45,0.5,0.976,-0.024,0.001,80,3,0.001,713,4594,79.3,44546.3]
["2025-03-03T12:02:01.000000000",5940.23,5840.0,100.6,101.2,0.55,0.6,0.973,-0.028,0.001,61,42,0.001,1383,8732,144.4,44546.3]
["2025-03-03T12:02:01.000000000",5940.23,5845.0,95.7,96.3,0.6,0.7,0.968,-0.032,0.001,100,119,0.001,722,6088,82.19999999999999,44546.3]
["2025-03-03T12:02:01.000000000",5940.23,5850.0,90.8,91.4,0.75,0.8,0.962,-0.038,0.002,409,222,0.002,0,12904,81.80000000000001,44546.3]
["2025-03-03T12:02:01.000000000",5940.23,5855.0,85.9,86.5,0.85,0.95,0.957,-0.043,0.002,257,105,0.002,1358,7780,323.00000000000006,44546.3]
["2025-03-03T12:02:01.000000000",5940.23,5860.0,81.1,81.7,1.05,1.1,0.949,-0.051,0.002,203,82,0.002,2118,13308,464.19999999999993,44546.3]
["2025-03-03T12:02:01.000000000",5940.23,5865.0,76.3,76.9,1.2,1.3,0.941,-0.059,0.002,152,61,0.002,512,9521,132.8,44546.3]
["2025-03-03T12:02:01.000000000",5940.23,5870.0,71.5,72.1,1.5,1.55,0.931,-0.069,0.003,382,142,0.003,1507,13774,566.6999999999999,44546.3]
["2025-03-03T12:02:01.000000000",5940.23,5875.0,66.8,67.4,1.75,1.8,0.919,-0.081,0.003,692,65,0.003,1320,12033,603.5999999999999,44546.3]
["2025-03-03T12:02:01.000000000",5940.23,5880.0,62.2,62.7,2.05,2.15,0.905,-0.095,0.004,771,413,0.004,1602,14754,949.2,44546.3]
["2025-03-03T12:02:01.000000000",5940.23,5885.0,57.6,58.1,2.45,2.55,0.889,-0.111,0.004,214,149,0.004,693,15244,362.8,44546.3]
["2025-03-03T12:02:01.000000000",5940.23,5890.0,53.0,53.5,2.9,3.0,0.871,-0.129,0.005,299,661,0.005,1080,11980,689.5,44546.3]
["2025-03-03T12:02:01.000000000",5940.23,5895.0,48.6,49.1,3.5,3.6,0.85,-0.15,0.005,258,169,0.005,4635,9323,2446.5,44546.3]
["2025-03-03T12:02:01.000000000",5940.23,5900.0,44.3,44.7,4.1,4.2,0.826,-0.174,0.006,2072,1198,0.006,7150,32569,5533.2,44546.3]
["2025-03-03T12:02:01.000000000",5940.23,5905.0,40.0,40.5,4.8,5.0,0.799,-0.201,0.007,514,204,0.007,1170,8545,1178.8,44546.3]
["2025-03-03T12:02:01.000000000",5940.23,5910.0,35.9,36.4,5.7,5.9,0.767,-0.233,0.007,602,547,0.007,735,12443,935.9000000000002,44546.3]
["2025-03-03T12:02:01.000000000",5940.23,5915.0,32.0,32.5,6.8,6.9,0.733,-0.267,0.008,445,617,0.008,628,8755,858.4,44546.3]
["2025-03-03T12:02:01.000000000",5940.23,5920.0,28.3,28.6,8.0,8.2,0.694,-0.305,0.009,770,1207,0.009,496,17392,1139.4,44546.3]
["2025-03-03T12:02:01.000000000",5940.23,5925.0,24.7,25.0,9.4,9.6,0.652,-0.347,0.009,483,2546,0.009,717,14148,1080.0,44546.3]
["2025-03-03T12:02:01.000000000",5940.23,5930.0,21.4,21.6,11.0,11.2,0.607,-0.393,0.01,556,4493,0.01,514,17816,1070.0,44546.3]
["2025-03-03T12:02:01.000000000",5940.23,5935.0,18.3,18.5,12.9,13.1,0.559,-0.441,0.01,461,5932,0.01,386,12101,847.0000000000001,44546.3]
["2025-03-03T12:02:01.000000000",5940.23,5940.0,15.4,15.6,15.1,15.3,0.507,-0.493,0.01,0,12433,0.01,1250,14698,1250.0,44546.3]
["2025-03-03T12:02:01.000000000",5940.23,5945.0,12.9,13.1,17.5,17.7,0.456,-0.544,0.01,562,10812,0.01,620,11948,1182.0,44546.3]
["2025-03-03T12:02:01.000000000",5940.23,5950.0,10.6,10.8,20.2,20.5,0.403,-0.597,0.01,1822,17887,0.01,1518,14257,3340.0,44546.3]
["2025-03-03T12:02:01.000000000",5940.23,5955.0,8.7,8.8,23.3,23.5,0.352,-0.648,0.01,1022,12457,0.01,552,5929,1574.0000000000002,44546.3]
["2025-03-03T12:02:01.000000000",5940.23,5960.0,7.0,7.1,26.6,26.8,0.303,-0.698,0.009,913,18456,0.009,766,6176,1511.0999999999997,44546.3]
["2025-03-03T12:02:01.000000000",5940.23,5965.0,5.6,5.7,30.1,30.5,0.257,-0.743,0.009,737,12622,0.009,588,3548,1192.5,44546.3]
["2025-03-03T12:02:01.000000000",5940.23,5970.0,4.4,4.5,33.9,34.4,0.216,-0.784,0.008,1364,20780,0.008,664,3465,1622.4,44546.3]
["2025-03-03T12:02:01.000000000",5940.23,5975.0,3.4,3.6,38.0,38.4,0.179,-0.822,0.007,1245,15956,0.007,428,2220,1171.1,44546.3]
["2025-03-03T12:02:01.000000000",5940.23,5980.0,2.7,2.8,42.2,42.7,0.146,-0.854,0.006,2609,21913,0.006,286,2008,1737.0,44546.3]
["2025-03-03T12:02:01.000000000",5940.23,5985.0,2.1,2.15,46.6,47.1,0.119,-0.881,0.005,841,16851,0.005,925,670,883.0,44546.3]
["2025-03-03T12:02:01.000000000",5940.23,5990.0,1.65,1.7,51.1,51.6,0.096,-0.904,0.005,1258,19277,0.005,289,507,773.5,44546.3]
["2025-03-03T12:02:01.000000000",5940.23,5995.0,1.25,1.3,55.7,56.3,0.078,-0.922,0.004,4932,18941,0.004,317,349,2099.6000000000004,44546.3]
["2025-03-03T12:02:01.000000000",5940.23,6000.0,0.95,1.05,60.4,61.0,0.062,-0.938,0.003,7590,44159,0.003,1955,1055,2863.5,44546.3]
["2025-03-03T12:02:01.000000000",5940.23,6005.0,0.75,0.8,65.2,65.8,0.05,-0.95,0.003,1600,14100,0.003,253,373,555.9,44546.3]
["2025-03-03T12:02:01.000000000",5940.23,6010.0,0.55,0.65,70.0,70.6,0.04,-0.96,0.002,1443,16557,0.002,312,325,351.0,44546.3]
["2025-03-03T12:02:01.000000000",5940.23,6015.0,0.45,0.5,74.9,75.4,0.031,-0.969,0.002,2436,13176,0.002,157,106,518.6,44546.3]
["2025-03-03T12:02:01.000000000",5940.23,6020.0,0.3,0.4,79.7,80.3,0.025,-0.975,0.001,2648,19379,0.001,530,557,317.8,44546.3]
["2025-03-03T12:02:01.000000000",5940.23,6025.0,0.25,0.3,84.7,85.3,0.019,-0.981,0.001,9417,16707,0.001,1406,323,1082.3,44546.3]
["2025-03-03T12:02:01.000000000",5940.23,6030.0,0.2,0.25,89.6,90.2,0.015,-0.985,0.001,1682,11666,0.001,632,566,231.4,44546.3]
["2025-03-03T12:02:01.000000000",5940.23,6035.0,0.15,0.2,94.5,95.1,0.012,-0.988,0.001,2046,10655,0.001,191,76,223.7,44546.3]
["2025-03-03T12:02:01.000000000",5940.23,6040.0,0.1,0.15,99.5,100.1,0.009,-0.991,0.001,1551,10068,0.001,184,523,173.5,44546.3]
["2025-03-03T12:02:01.000000000",5940.23,6045.0,0.05,0.1,104.5,105.1,0.006,-0.994,0.0,1263,6277,0.0,178,28,0.0,44546.3]
["2025-03-03T12:02:01.000000000",5940.23,6050.0,0.05,0.1,109.5,110.1,0.006,-0.994,0.0,3219,7889,0.0,679,310,0.0,44546.3]
["2025-03-03T12:02:01.000000000",5940.23,6055.0,0.05,0.1,114.4,115.1,0.005,-0.995,0.0,1178,3613,0.0,209,59,0.0,44546.3]
["2025-03-03T12:02:01.000000000",5940.23,6060.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,1130,6728,0.0,299,195,0.0,44546.3]
["2025-03-03T12:02:01.000000000",5940.23,6065.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,44546.3]
["2025-03-03T12:02:13.000000000",5939.79,5815.0,122.1,126.1,0.25,0.3,0.986,-0.014,0.001,42,4,0.001,568,2617,61.00000000000001,44452.600000000006]
["2025-03-03T12:02:13.000000000",5939.79,5820.0,120.5,121.1,0.3,0.35,0.984,-0.016,0.001,31,12,0.001,837,5345,86.8,44452.600000000006]
["2025-03-03T12:02:13.000000000",5939.79,5825.0,115.5,116.1,0.3,0.4,0.981,-0.018,0.001,93,12,0.001,1321,4039,141.4,44452.600000000006]
["2025-03-03T12:02:13.000000000",5939.79,5830.0,107.1,111.2,0.4,0.45,0.979,-0.021,0.001,51,2,0.001,904,5792,95.5,44452.600000000006]
["2025-03-03T12:02:13.000000000",5939.79,5835.0,102.1,106.3,0.45,0.5,0.976,-0.024,0.001,80,3,0.001,713,4595,79.3,44452.600000000006]
["2025-03-03T12:02:13.000000000",5939.79,5840.0,100.8,101.3,0.55,0.6,0.972,-0.028,0.001,61,42,0.001,1383,8732,144.4,44452.600000000006]
["2025-03-03T12:02:13.000000000",5939.79,5845.0,95.9,96.4,0.6,0.7,0.967,-0.033,0.001,100,119,0.001,722,6089,82.19999999999999,44452.600000000006]
["2025-03-03T12:02:13.000000000",5939.79,5850.0,90.9,91.5,0.75,0.8,0.962,-0.038,0.002,409,222,0.002,0,12905,81.80000000000001,44452.600000000006]
["2025-03-03T12:02:13.000000000",5939.79,5855.0,86.0,86.7,0.85,0.95,0.955,-0.045,0.002,257,105,0.002,1358,7781,323.00000000000006,44452.600000000006]
["2025-03-03T12:02:13.000000000",5939.79,5860.0,81.2,81.8,1.0,1.1,0.948,-0.052,0.002,203,82,0.002,2118,13318,464.19999999999993,44452.600000000006]
["2025-03-03T12:02:13.000000000",5939.79,5865.0,76.4,77.1,1.2,1.3,0.939,-0.061,0.002,152,61,0.002,512,9528,132.8,44452.600000000006]
["2025-03-03T12:02:13.000000000",5939.79,5870.0,71.6,72.3,1.45,1.5,0.929,-0.071,0.003,382,142,0.003,1507,13779,566.6999999999999,44452.600000000006]
["2025-03-03T12:02:13.000000000",5939.79,5875.0,66.9,67.5,1.75,1.8,0.917,-0.083,0.003,692,65,0.003,1320,12034,603.5999999999999,44452.600000000006]
["2025-03-03T12:02:13.000000000",5939.79,5880.0,61.8,62.9,2.05,2.1,0.902,-0.098,0.004,771,413,0.004,1602,14755,949.2,44452.600000000006]
["2025-03-03T12:02:13.000000000",5939.79,5885.0,57.2,58.2,2.45,2.5,0.886,-0.114,0.004,214,149,0.004,693,15249,362.8,44452.600000000006]
["2025-03-03T12:02:13.000000000",5939.79,5890.0,52.7,53.7,2.9,3.0,0.866,-0.134,0.005,299,661,0.005,1080,11995,689.5,44452.600000000006]
["2025-03-03T12:02:13.000000000",5939.79,5895.0,48.8,49.2,3.4,3.5,0.846,-0.154,0.005,258,169,0.005,4635,9332,2446.5,44452.600000000006]
["2025-03-03T12:02:13.000000000",5939.79,5900.0,43.9,44.9,4.1,4.2,0.82,-0.178,0.006,2072,1198,0.006,7150,32582,5533.2,44452.600000000006]
["2025-03-03T12:02:13.000000000",5939.79,5905.0,40.2,40.6,4.8,4.9,0.793,-0.207,0.007,514,204,0.007,1170,8553,1178.8,44452.600000000006]
["2025-03-03T12:02:13.000000000",5939.79,5910.0,36.1,36.5,5.7,5.8,0.762,-0.238,0.007,602,547,0.007,735,12449,935.9000000000002,44452.600000000006]
["2025-03-03T12:02:13.000000000",5939.79,5915.0,32.1,32.5,6.7,6.9,0.726,-0.273,0.008,445,617,0.008,628,8760,858.4,44452.600000000006]
["2025-03-03T12:02:13.000000000",5939.79,5920.0,28.4,28.6,8.0,8.1,0.687,-0.313,0.009,770,1208,0.009,496,17402,1139.4,44452.600000000006]
["2025-03-03T12:02:13.000000000",5939.79,5925.0,24.8,25.1,9.4,9.5,0.644,-0.356,0.009,483,2546,0.009,717,14159,1080.0,44452.600000000006]
["2025-03-03T12:02:13.000000000",5939.79,5930.0,21.5,21.7,11.0,11.1,0.598,-0.402,0.01,556,4501,0.01,514,17834,1070.0,44452.600000000006]
["2025-03-03T12:02:13.000000000",5939.79,5935.0,18.3,18.5,12.9,13.0,0.549,-0.451,0.01,461,5940,0.01,386,12155,847.0000000000001,44452.600000000006]
["2025-03-03T12:02:13.000000000",5939.79,5940.0,15.5,15.7,15.0,15.2,0.498,-0.502,0.01,0,12444,0.01,1250,14729,1250.0,44452.600000000006]
["2025-03-03T12:02:13.000000000",5939.79,5945.0,12.9,13.1,17.4,17.6,0.446,-0.555,0.01,562,10867,0.01,620,11949,1182.0,44452.600000000006]
["2025-03-03T12:02:13.000000000",5939.79,5950.0,10.7,10.8,20.2,20.4,0.393,-0.607,0.01,1822,17908,0.01,1518,14258,3340.0,44452.600000000006]
["2025-03-03T12:02:13.000000000",5939.79,5955.0,8.7,8.9,23.2,23.4,0.343,-0.657,0.01,1022,12461,0.01,552,5932,1574.0000000000002,44452.600000000006]
["2025-03-03T12:02:13.000000000",5939.79,5960.0,7.0,7.1,26.5,26.7,0.294,-0.706,0.009,913,18460,0.009,766,6179,1511.0999999999997,44452.600000000006]
["2025-03-03T12:02:13.000000000",5939.79,5965.0,5.6,5.7,29.9,30.4,0.249,-0.751,0.009,737,12636,0.009,588,3548,1192.5,44452.600000000006]
["2025-03-03T12:02:13.000000000",5939.79,5970.0,4.4,4.5,33.7,34.3,0.208,-0.792,0.008,1364,20806,0.008,664,3465,1622.4,44452.600000000006]
["2025-03-03T12:02:13.000000000",5939.79,5975.0,3.5,3.6,37.8,38.2,0.173,-0.827,0.007,1245,15960,0.007,428,2220,1171.1,44452.600000000006]
["2025-03-03T12:02:13.000000000",5939.79,5980.0,2.7,2.8,42.0,42.6,0.141,-0.859,0.006,2609,21920,0.006,286,2008,1737.0,44452.600000000006]
["2025-03-03T12:02:13.000000000",5939.79,5985.0,2.1,2.2,46.4,47.0,0.114,-0.885,0.005,841,16886,0.005,925,670,883.0,44452.600000000006]
["2025-03-03T12:02:13.000000000",5939.79,5990.0,1.65,1.7,50.9,51.4,0.093,-0.907,0.004,1258,19286,0.004,289,507,618.8,44452.600000000006]
["2025-03-03T12:02:13.000000000",5939.79,5995.0,1.25,1.35,55.5,56.1,0.074,-0.925,0.004,4932,18956,0.004,317,349,2099.6000000000004,44452.600000000006]
["2025-03-03T12:02:13.000000000",5939.79,6000.0,0.95,1.05,60.2,60.8,0.059,-0.941,0.003,7590,44166,0.003,1955,1055,2863.5,44452.600000000006]
["2025-03-03T12:02:13.000000000",5939.79,6005.0,0.75,0.8,65.0,65.6,0.048,-0.952,0.003,1600,14119,0.003,253,373,555.9,44452.600000000006]
["2025-03-03T12:02:13.000000000",5939.79,6010.0,0.55,0.65,69.8,70.4,0.037,-0.963,0.002,1443,16558,0.002,312,325,351.0,44452.600000000006]
["2025-03-03T12:02:13.000000000",5939.79,6015.0,0.45,0.5,74.7,75.3,0.029,-0.97,0.002,2436,13187,0.002,157,106,518.6,44452.600000000006]
["2025-03-03T12:02:13.000000000",5939.79,6020.0,0.35,0.4,79.6,80.1,0.023,-0.977,0.001,2648,19382,0.001,530,557,317.8,44452.600000000006]
["2025-03-03T12:02:13.000000000",5939.79,6025.0,0.25,0.3,84.5,85.1,0.019,-0.981,0.001,9417,16708,0.001,1406,323,1082.3,44452.600000000006]
["2025-03-03T12:02:13.000000000",5939.79,6030.0,0.15,0.25,89.4,90.0,0.014,-0.986,0.001,1682,11682,0.001,632,566,231.4,44452.600000000006]
["2025-03-03T12:02:13.000000000",5939.79,6035.0,0.1,0.2,94.4,94.9,0.011,-0.989,0.001,2046,10655,0.001,191,76,223.7,44452.600000000006]
["2025-03-03T12:02:13.000000000",5939.79,6040.0,0.1,0.15,99.3,99.9,0.009,-0.991,0.001,1551,10069,0.001,184,523,173.5,44452.600000000006]
["2025-03-03T12:02:13.000000000",5939.79,6045.0,0.05,0.1,104.3,104.9,0.006,-0.994,0.0,1263,6277,0.0,178,28,0.0,44452.600000000006]
["2025-03-03T12:02:13.000000000",5939.79,6050.0,0.05,0.1,109.3,109.9,0.005,-0.994,0.0,3219,7889,0.0,679,310,0.0,44452.600000000006]
["2025-03-03T12:02:13.000000000",5939.79,6055.0,0.05,0.1,114.3,114.9,0.005,-0.995,0.0,1178,3613,0.0,209,59,0.0,44452.600000000006]
["2025-03-03T12:02:13.000000000",5939.79,6060.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,1130,6732,0.0,299,195,0.0,44452.600000000006]
["2025-03-03T12:02:24.000000000",5939.66,5815.0,122.1,129.8,0.25,0.3,0.986,-0.014,0.001,42,4,0.001,568,2627,61.00000000000001,44577.600000000006]
["2025-03-03T12:02:24.000000000",5939.66,5820.0,120.1,121.1,0.3,0.35,0.984,-0.016,0.001,31,12,0.001,837,5355,86.8,44577.600000000006]
["2025-03-03T12:02:24.000000000",5939.66,5825.0,115.5,116.1,0.3,0.4,0.982,-0.018,0.001,93,12,0.001,1321,4040,141.4,44577.600000000006]
["2025-03-03T12:02:24.000000000",5939.66,5830.0,107.1,114.3,0.4,0.45,0.979,-0.021,0.001,51,2,0.001,904,5792,95.5,44577.600000000006]
["2025-03-03T12:02:24.000000000",5939.66,5835.0,102.1,109.6,0.45,0.5,0.976,-0.024,0.001,80,3,0.001,713,4602,79.3,44577.600000000006]
["2025-03-03T12:02:24.000000000",5939.66,5840.0,98.7,101.3,0.55,0.6,0.972,-0.028,0.001,61,42,0.001,1383,8752,144.4,44577.600000000006]
["2025-03-03T12:02:24.000000000",5939.66,5845.0,95.8,96.4,0.6,0.7,0.968,-0.032,0.001,100,119,0.001,722,6089,82.19999999999999,44577.600000000006]
["2025-03-03T12:02:24.000000000",5939.66,5850.0,90.5,91.5,0.75,0.8,0.962,-0.038,0.002,409,222,0.002,0,12905,81.80000000000001,44577.600000000006]
["2025-03-03T12:02:24.000000000",5939.66,5855.0,85.6,86.7,0.85,0.95,0.955,-0.045,0.002,257,105,0.002,1358,7782,323.00000000000006,44577.600000000006]
["2025-03-03T12:02:24.000000000",5939.66,5860.0,81.2,81.8,1.05,1.1,0.948,-0.052,0.002,203,82,0.002,2118,13331,464.19999999999993,44577.600000000006]
["2025-03-03T12:02:24.000000000",5939.66,5865.0,76.0,77.1,1.2,1.3,0.94,-0.06,0.002,152,61,0.002,512,9528,132.8,44577.600000000006]
["2025-03-03T12:02:24.000000000",5939.66,5870.0,71.7,72.2,1.45,1.5,0.93,-0.07,0.003,382,142,0.003,1507,13785,566.6999999999999,44577.600000000006]
["2025-03-03T12:02:24.000000000",5939.66,5875.0,66.9,67.5,1.7,1.8,0.918,-0.082,0.003,692,65,0.003,1320,12036,603.5999999999999,44577.600000000006]
["2025-03-03T12:02:24.000000000",5939.66,5880.0,61.9,63.4,2.05,2.1,0.904,-0.096,0.004,771,413,0.004,1602,14767,949.2,44577.600000000006]
["2025-03-03T12:02:24.000000000",5939.66,5885.0,57.3,58.8,2.4,2.5,0.887,-0.112,0.004,214,149,0.004,693,15259,362.8,44577.600000000006]
["2025-03-03T12:02:24.000000000",5939.66,5890.0,52.7,53.7,2.9,2.95,0.869,-0.132,0.005,299,661,0.005,1080,11999,689.5,44577.600000000006]
["2025-03-03T12:02:24.000000000",5939.66,5895.0,48.3,49.2,3.4,3.5,0.848,-0.151,0.005,258,169,0.005,4635,9335,2446.5,44577.600000000006]
["2025-03-03T12:02:24.000000000",5939.66,5900.0,44.0,44.9,4.0,4.2,0.823,-0.177,0.006,2072,1198,0.006,7150,32596,5533.2,44577.600000000006]
["2025-03-03T12:02:24.000000000",5939.66,5905.0,39.7,41.1,4.8,4.9,0.796,-0.204,0.007,514,204,0.007,1170,8562,1178.8,44577.600000000006]
["2025-03-03T12:02:24.000000000",5939.66,5910.0,36.0,36.6,5.7,5.8,0.765,-0.235,0.007,602,547,0.007,735,12451,935.9000000000002,44577.600000000006]
["2025-03-03T12:02:24.000000000",5939.66,5915.0,32.1,32.6,6.7,6.9,0.729,-0.271,0.008,445,617,0.008,628,8765,858.4,44577.600000000006]
["2025-03-03T12:02:24.000000000",5939.66,5920.0,28.3,28.7,7.9,8.1,0.69,-0.31,0.009,770,1208,0.009,496,17404,1139.4,44577.600000000006]
["2025-03-03T12:02:24.000000000",5939.66,5925.0,24.7,25.1,9.3,9.5,0.648,-0.353,0.009,483,2547,0.009,717,14168,1080.0,44577.600000000006]
["2025-03-03T12:02:24.000000000",5939.66,5930.0,21.5,21.7,10.9,11.1,0.601,-0.399,0.01,556,4501,0.01,514,17849,1070.0,44577.600000000006]
["2025-03-03T12:02:24.000000000",5939.66,5935.0,18.4,18.6,12.8,13.0,0.552,-0.448,0.01,461,5944,0.01,386,12158,847.0000000000001,44577.600000000006]
["2025-03-03T12:02:24.000000000",5939.66,5940.0,15.5,15.7,15.0,15.2,0.5,-0.5,0.011,0,12450,0.011,1250,14736,1375.0,44577.600000000006]
["2025-03-03T12:02:24.000000000",5939.66,5945.0,13.0,13.2,17.4,17.6,0.448,-0.552,0.01,562,10889,0.01,620,11955,1182.0,44577.600000000006]
["2025-03-03T12:02:24.000000000",5939.66,5950.0,10.7,10.8,20.1,20.3,0.396,-0.603,0.01,1822,17920,0.01,1518,14268,3340.0,44577.600000000006]
["2025-03-03T12:02:24.000000000",5939.66,5955.0,8.7,8.9,23.1,23.3,0.346,-0.654,0.01,1022,12466,0.01,552,5935,1574.0000000000002,44577.600000000006]
["2025-03-03T12:02:24.000000000",5939.66,5960.0,7.0,7.2,26.3,26.8,0.297,-0.702,0.009,913,18462,0.009,766,6179,1511.0999999999997,44577.600000000006]
["2025-03-03T12:02:24.000000000",5939.66,5965.0,5.6,5.8,29.9,30.4,0.253,-0.748,0.009,737,12639,0.009,588,3548,1192.5,44577.600000000006]
["2025-03-03T12:02:24.000000000",5939.66,5970.0,4.4,4.6,33.7,34.3,0.211,-0.789,0.008,1364,20807,0.008,664,3465,1622.4,44577.600000000006]
["2025-03-03T12:02:24.000000000",5939.66,5975.0,3.5,3.6,37.8,38.4,0.174,-0.826,0.007,1245,15964,0.007,428,2220,1171.1,44577.600000000006]
["2025-03-03T12:02:24.000000000",5939.66,5980.0,2.7,2.8,42.0,42.6,0.143,-0.857,0.006,2609,21935,0.006,286,2008,1737.0,44577.600000000006]
["2025-03-03T12:02:24.000000000",5939.66,5985.0,2.1,2.2,46.4,47.0,0.116,-0.884,0.005,841,16891,0.005,925,670,883.0,44577.600000000006]
["2025-03-03T12:02:24.000000000",5939.66,5990.0,1.65,1.7,50.9,51.5,0.094,-0.906,0.004,1258,19293,0.004,289,507,618.8,44577.600000000006]
["2025-03-03T12:02:24.000000000",5939.66,5995.0,1.25,1.3,55.5,56.1,0.075,-0.925,0.004,4932,18960,0.004,317,349,2099.6000000000004,44577.600000000006]
["2025-03-03T12:02:24.000000000",5939.66,6000.0,0.95,1.05,60.2,61.3,0.06,-0.94,0.003,7590,44171,0.003,1955,1055,2863.5,44577.600000000006]
["2025-03-03T12:02:24.000000000",5939.66,6005.0,0.75,0.8,65.0,66.0,0.048,-0.952,0.003,1600,14134,0.003,253,373,555.9,44577.600000000006]
["2025-03-03T12:02:24.000000000",5939.66,6010.0,0.55,0.6,69.8,70.4,0.037,-0.963,0.002,1443,16558,0.002,312,325,351.0,44577.600000000006]
["2025-03-03T12:02:24.000000000",5939.66,6015.0,0.45,0.5,74.7,75.3,0.031,-0.969,0.002,2436,13202,0.002,157,106,518.6,44577.600000000006]
["2025-03-03T12:02:24.000000000",5939.66,6020.0,0.35,0.4,79.6,80.6,0.023,-0.977,0.001,2648,19384,0.001,530,557,317.8,44577.600000000006]
["2025-03-03T12:02:24.000000000",5939.66,6025.0,0.25,0.3,84.5,85.1,0.019,-0.981,0.001,9417,16710,0.001,1406,323,1082.3,44577.600000000006]
["2025-03-03T12:02:24.000000000",5939.66,6030.0,0.15,0.2,89.4,90.0,0.013,-0.987,0.001,1682,11682,0.001,632,566,231.4,44577.600000000006]
["2025-03-03T12:02:24.000000000",5939.66,6035.0,0.1,0.2,94.4,95.4,0.011,-0.989,0.001,2046,10655,0.001,191,76,223.7,44577.600000000006]
["2025-03-03T12:02:24.000000000",5939.66,6040.0,0.1,0.15,99.3,100.4,0.009,-0.991,0.001,1551,10072,0.001,184,523,173.5,44577.600000000006]
["2025-03-03T12:02:24.000000000",5939.66,6045.0,0.05,0.1,104.3,105.3,0.006,-0.994,0.0,1263,6277,0.0,178,28,0.0,44577.600000000006]
["2025-03-03T12:02:24.000000000",5939.66,6050.0,0.05,0.1,109.3,109.9,0.005,-0.995,0.0,3219,7890,0.0,679,310,0.0,44577.600000000006]
["2025-03-03T12:02:24.000000000",5939.66,6055.0,0.05,0.1,114.3,114.9,0.005,-0.995,0.0,1178,3613,0.0,209,59,0.0,44577.600000000006]
["2025-03-03T12:02:24.000000000",5939.66,6060.0,0.0,0.05,119.3,124.0,0.002,-0.998,0.0,1130,6732,0.0,299,195,0.0,44577.600000000006]
["2025-03-03T12:02:35.000000000",5941.26,5820.0,118.2,122.9,0.25,0.3,0.984,-0.016,0.001,31,12,0.001,837,5355,86.8,44516.600000000006]
["2025-03-03T12:02:35.000000000",5941.26,5825.0,117.3,117.9,0.3,0.35,0.982,-0.018,0.001,93,12,0.001,1321,4040,141.4,44516.600000000006]
["2025-03-03T12:02:35.000000000",5941.26,5830.0,111.1,115.6,0.35,0.4,0.979,-0.021,0.001,51,2,0.001,904,5793,95.5,44516.600000000006]
["2025-03-03T12:02:35.000000000",5941.26,5835.0,103.6,110.4,0.4,0.45,0.976,-0.024,0.001,80,3,0.001,713,4603,79.3,44516.600000000006]
["2025-03-03T12:02:35.000000000",5941.26,5840.0,101.1,103.1,0.5,0.55,0.972,-0.028,0.001,61,42,0.001,1383,8755,144.4,44516.600000000006]
["2025-03-03T12:02:35.000000000",5941.26,5845.0,97.1,98.2,0.6,0.65,0.968,-0.032,0.001,100,119,0.001,722,6092,82.19999999999999,44516.600000000006]
["2025-03-03T12:02:35.000000000",5941.26,5850.0,92.2,93.3,0.7,0.75,0.962,-0.038,0.002,409,222,0.002,0,12906,81.80000000000001,44516.600000000006]
["2025-03-03T12:02:35.000000000",5941.26,5855.0,87.3,88.4,0.8,0.85,0.955,-0.045,0.002,257,105,0.002,1358,7785,323.00000000000006,44516.600000000006]
["2025-03-03T12:02:35.000000000",5941.26,5860.0,82.5,83.5,0.95,1.0,0.948,-0.052,0.002,203,82,0.002,2118,13334,464.19999999999993,44516.600000000006]
["2025-03-03T12:02:35.000000000",5941.26,5865.0,77.7,78.7,1.15,1.2,0.94,-0.06,0.002,152,61,0.002,512,9528,132.8,44516.600000000006]
["2025-03-03T12:02:35.000000000",5941.26,5870.0,72.9,73.9,1.35,1.4,0.93,-0.07,0.003,382,142,0.003,1507,13790,566.6999999999999,44516.600000000006]
["2025-03-03T12:02:35.000000000",5941.26,5875.0,68.6,69.2,1.6,1.65,0.918,-0.082,0.003,692,65,0.003,1320,12050,603.5999999999999,44516.600000000006]
["2025-03-03T12:02:35.000000000",5941.26,5880.0,63.5,64.5,1.9,1.95,0.904,-0.096,0.004,771,413,0.004,1602,14773,949.2,44516.600000000006]
["2025-03-03T12:02:35.000000000",5941.26,5885.0,58.8,59.8,2.25,2.3,0.887,-0.112,0.004,214,149,0.004,693,15274,362.8,44516.600000000006]
["2025-03-03T12:02:35.000000000",5941.26,5890.0,54.3,55.3,2.7,2.75,0.869,-0.132,0.005,299,661,0.005,1080,12016,689.5,44516.600000000006]
["2025-03-03T12:02:35.000000000",5941.26,5895.0,49.8,50.8,3.2,3.3,0.848,-0.151,0.005,258,169,0.005,4635,9347,2446.5,44516.600000000006]
["2025-03-03T12:02:35.000000000",5941.26,5900.0,45.4,46.4,3.7,3.9,0.823,-0.177,0.006,2072,1198,0.006,7150,32611,5533.2,44516.600000000006]
["2025-03-03T12:02:35.000000000",5941.26,5905.0,41.1,42.1,4.4,4.6,0.796,-0.204,0.007,514,204,0.007,1170,8563,1178.8,44516.600000000006]
["2025-03-03T12:02:35.000000000",5941.26,5910.0,37.3,37.9,5.3,5.4,0.765,-0.235,0.007,602,547,0.007,735,12461,935.9000000000002,44516.600000000006]
["2025-03-03T12:02:35.000000000",5941.26,5915.0,33.3,33.8,6.2,6.4,0.729,-0.271,0.008,445,618,0.008,628,8770,858.4,44516.600000000006]
["2025-03-03T12:02:35.000000000",5941.26,5920.0,29.6,29.8,7.4,7.5,0.69,-0.31,0.009,770,1209,0.009,496,17410,1139.4,44516.600000000006]
["2025-03-03T12:02:35.000000000",5941.26,5925.0,25.8,26.1,8.7,8.9,0.648,-0.353,0.009,483,2550,0.009,717,14180,1080.0,44516.600000000006]
["2025-03-03T12:02:35.000000000",5941.26,5930.0,22.4,22.7,10.2,10.4,0.601,-0.399,0.01,556,4503,0.01,514,17862,1070.0,44516.600000000006]
["2025-03-03T12:02:35.000000000",5941.26,5935.0,19.3,19.5,12.0,12.2,0.552,-0.448,0.01,461,5949,0.01,386,12165,847.0000000000001,44516.600000000006]
["2025-03-03T12:02:35.000000000",5941.26,5940.0,16.3,16.5,14.1,14.3,0.5,-0.5,0.011,0,12466,0.011,1250,14747,1375.0,44516.600000000006]
["2025-03-03T12:02:35.000000000",5941.26,5945.0,13.7,13.9,16.4,16.6,0.448,-0.552,0.01,562,10893,0.01,620,11975,1182.0,44516.600000000006]
["2025-03-03T12:02:35.000000000",5941.26,5950.0,11.3,11.5,19.0,19.2,0.396,-0.603,0.01,1822,17932,0.01,1518,14285,3340.0,44516.600000000006]
["2025-03-03T12:02:35.000000000",5941.26,5955.0,9.3,9.4,21.9,22.2,0.346,-0.654,0.01,1022,12471,0.01,552,5935,1574.0000000000002,44516.600000000006]
["2025-03-03T12:02:35.000000000",5941.26,5960.0,7.5,7.6,25.1,25.5,0.297,-0.702,0.009,913,18474,0.009,766,6179,1511.0999999999997,44516.600000000006]
["2025-03-03T12:02:35.000000000",5941.26,5965.0,6.0,6.1,28.5,29.0,0.253,-0.748,0.009,737,12639,0.009,588,3548,1192.5,44516.600000000006]
["2025-03-03T12:02:35.000000000",5941.26,5970.0,4.7,4.9,32.3,32.8,0.211,-0.789,0.008,1364,20882,0.008,664,3466,1622.4,44516.600000000006]
["2025-03-03T12:02:35.000000000",5941.26,5975.0,3.7,3.8,36.2,36.8,0.174,-0.826,0.007,1245,15975,0.007,428,2220,1171.1,44516.600000000006]
["2025-03-03T12:02:35.000000000",5941.26,5980.0,2.9,3.0,40.4,41.4,0.143,-0.857,0.006,2609,21952,0.006,286,2008,1737.0,44516.600000000006]
["2025-03-03T12:02:35.000000000",5941.26,5985.0,2.25,2.35,44.7,45.4,0.116,-0.884,0.005,841,16892,0.005,925,670,883.0,44516.600000000006]
["2025-03-03T12:02:35.000000000",5941.26,5990.0,1.75,1.85,49.2,49.8,0.094,-0.906,0.004,1258,19297,0.004,289,507,618.8,44516.600000000006]
["2025-03-03T12:02:35.000000000",5941.26,5995.0,1.35,1.45,53.8,54.4,0.075,-0.925,0.004,4932,18962,0.004,317,349,2099.6000000000004,44516.600000000006]
["2025-03-03T12:02:35.000000000",5941.26,6000.0,1.05,1.1,58.5,59.1,0.06,-0.94,0.003,7590,44239,0.003,1955,1056,2863.5,44516.600000000006]
["2025-03-03T12:02:35.000000000",5941.26,6005.0,0.8,0.85,63.3,64.3,0.048,-0.952,0.003,1600,14137,0.003,253,373,555.9,44516.600000000006]
["2025-03-03T12:02:35.000000000",5941.26,6010.0,0.6,0.65,68.1,69.1,0.037,-0.963,0.002,1443,16565,0.002,312,331,351.0,44516.600000000006]
["2025-03-03T12:02:35.000000000",5941.26,6015.0,0.45,0.55,72.9,73.6,0.031,-0.969,0.002,2436,13202,0.002,157,106,518.6,44516.600000000006]
["2025-03-03T12:02:35.000000000",5941.26,6020.0,0.35,0.4,77.8,78.9,0.023,-0.977,0.001,2648,19386,0.001,530,557,317.8,44516.600000000006]
["2025-03-03T12:02:35.000000000",5941.26,6025.0,0.25,0.3,82.7,83.3,0.019,-0.981,0.001,9417,16760,0.001,1406,323,1082.3,44516.600000000006]
["2025-03-03T12:02:35.000000000",5941.26,6030.0,0.2,0.25,87.6,88.7,0.013,-0.987,0.001,1682,11683,0.001,632,572,231.4,44516.600000000006]
["2025-03-03T12:02:35.000000000",5941.26,6035.0,0.15,0.2,92.6,93.7,0.011,-0.989,0.001,2046,10655,0.001,191,76,223.7,44516.600000000006]
["2025-03-03T12:02:35.000000000",5941.26,6040.0,0.1,0.15,97.5,98.6,0.009,-0.991,0.001,1551,10072,0.001,184,523,173.5,44516.600000000006]
["2025-03-03T12:02:35.000000000",5941.26,6045.0,0.05,0.1,102.5,107.1,0.006,-0.994,0.0,1263,6278,0.0,178,28,0.0,44516.600000000006]
["2025-03-03T12:02:35.000000000",5941.26,6050.0,0.05,0.1,107.5,108.1,0.005,-0.995,0.0,3219,7890,0.0,679,310,0.0,44516.600000000006]
["2025-03-03T12:02:35.000000000",5941.26,6055.0,0.05,0.1,112.5,117.1,0.005,-0.995,0.0,1178,3613,0.0,209,59,0.0,44516.600000000006]
["2025-03-03T12:02:35.000000000",5941.26,6060.0,0.0,0.05,117.5,122.1,0.002,-0.998,0.0,1130,6734,0.0,299,195,0.0,44516.600000000006]
["2025-03-03T12:02:35.000000000",5941.26,6065.0,0.0,0.05,122.5,128.0,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,44516.600000000006]
["2025-03-03T12:02:47.000000000",5942.05,5820.0,122.8,123.4,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5382,86.8,44431.3]
["2025-03-03T12:02:47.000000000",5942.05,5825.0,117.8,118.5,0.3,0.35,0.984,-0.016,0.001,93,12,0.001,1321,4040,141.4,44431.3]
["2025-03-03T12:02:47.000000000",5942.05,5830.0,112.9,116.5,0.35,0.4,0.981,-0.019,0.001,51,2,0.001,904,5793,95.5,44431.3]
["2025-03-03T12:02:47.000000000",5942.05,5835.0,104.8,111.2,0.4,0.45,0.979,-0.021,0.001,80,3,0.001,713,4603,79.3,44431.3]
["2025-03-03T12:02:47.000000000",5942.05,5840.0,103.0,103.6,0.45,0.5,0.975,-0.025,0.001,61,42,0.001,1383,8756,144.4,44431.3]
["2025-03-03T12:02:47.000000000",5942.05,5845.0,98.1,98.7,0.55,0.6,0.971,-0.029,0.001,100,119,0.001,722,6097,82.19999999999999,44431.3]
["2025-03-03T12:02:47.000000000",5942.05,5850.0,93.2,93.8,0.65,0.7,0.966,-0.034,0.001,409,222,0.001,0,12907,40.900000000000006,44431.3]
["2025-03-03T12:02:47.000000000",5942.05,5855.0,88.3,89.0,0.75,0.85,0.96,-0.04,0.002,257,105,0.002,1358,7785,323.00000000000006,44431.3]
["2025-03-03T12:02:47.000000000",5942.05,5860.0,83.5,84.1,0.9,1.0,0.953,-0.047,0.002,203,82,0.002,2118,13336,464.19999999999993,44431.3]
["2025-03-03T12:02:47.000000000",5942.05,5865.0,78.6,79.3,1.1,1.15,0.945,-0.055,0.002,152,61,0.002,512,9570,132.8,44431.3]
["2025-03-03T12:02:47.000000000",5942.05,5870.0,73.8,74.5,1.3,1.35,0.936,-0.064,0.003,382,142,0.003,1507,13823,566.6999999999999,44431.3]
["2025-03-03T12:02:47.000000000",5942.05,5875.0,69.1,69.7,1.55,1.6,0.925,-0.075,0.003,692,65,0.003,1320,12052,603.5999999999999,44431.3]
["2025-03-03T12:02:47.000000000",5942.05,5880.0,64.4,65.0,1.8,1.9,0.912,-0.088,0.003,771,413,0.003,1602,14773,711.9,44431.3]
["2025-03-03T12:02:47.000000000",5942.05,5885.0,59.8,60.4,2.15,2.25,0.897,-0.103,0.004,214,149,0.004,693,15275,362.8,44431.3]
["2025-03-03T12:02:47.000000000",5942.05,5890.0,55.2,55.8,2.6,2.65,0.88,-0.12,0.004,299,661,0.004,1080,12062,551.6,44431.3]
["2025-03-03T12:02:47.000000000",5942.05,5895.0,50.7,51.3,3.1,3.2,0.86,-0.14,0.005,258,169,0.005,4635,9361,2446.5,44431.3]
["2025-03-03T12:02:47.000000000",5942.05,5900.0,46.2,46.8,3.6,3.8,0.836,-0.164,0.006,2072,1198,0.006,7150,32633,5533.2,44431.3]
["2025-03-03T12:02:47.000000000",5942.05,5905.0,41.9,42.5,4.3,4.5,0.81,-0.19,0.006,514,204,0.006,1170,8564,1010.4,44431.3]
["2025-03-03T12:02:47.000000000",5942.05,5910.0,37.7,38.3,5.1,5.3,0.781,-0.219,0.007,602,547,0.007,735,12464,935.9000000000002,44431.3]
["2025-03-03T12:02:47.000000000",5942.05,5915.0,33.7,34.2,6.1,6.2,0.747,-0.254,0.008,445,618,0.008,628,8776,858.4,44431.3]
["2025-03-03T12:02:47.000000000",5942.05,5920.0,29.8,30.3,7.2,7.3,0.709,-0.291,0.009,770,1209,0.009,496,17417,1139.4,44431.3]
["2025-03-03T12:02:47.000000000",5942.05,5925.0,26.3,26.5,8.5,8.7,0.668,-0.332,0.009,483,2560,0.009,717,14181,1080.0,44431.3]
["2025-03-03T12:02:47.000000000",5942.05,5930.0,22.8,23.0,10.0,10.2,0.623,-0.377,0.01,556,4505,0.01,514,17870,1070.0,44431.3]
["2025-03-03T12:02:47.000000000",5942.05,5935.0,19.6,19.8,11.8,11.9,0.574,-0.426,0.01,461,5957,0.01,386,12191,847.0000000000001,44431.3]
["2025-03-03T12:02:47.000000000",5942.05,5940.0,16.6,16.8,13.8,14.0,0.522,-0.478,0.011,0,12483,0.011,1250,14764,1375.0,44431.3]
["2025-03-03T12:02:47.000000000",5942.05,5945.0,13.9,14.1,16.1,16.3,0.47,-0.53,0.01,562,10901,0.01,620,11983,1182.0,44431.3]
["2025-03-03T12:02:47.000000000",5942.05,5950.0,11.5,11.7,18.7,18.9,0.418,-0.582,0.01,1822,17950,0.01,1518,14308,3340.0,44431.3]
["2025-03-03T12:02:47.000000000",5942.05,5955.0,9.4,9.6,21.6,21.8,0.366,-0.634,0.01,1022,12481,0.01,552,5939,1574.0000000000002,44431.3]
["2025-03-03T12:02:47.000000000",5942.05,5960.0,7.6,7.8,24.8,25.0,0.317,-0.683,0.01,913,18477,0.01,766,6184,1679.0,44431.3]
["2025-03-03T12:02:47.000000000",5942.05,5965.0,6.1,6.2,28.1,28.6,0.269,-0.73,0.009,737,12643,0.009,588,3548,1192.5,44431.3]
["2025-03-03T12:02:47.000000000",5942.05,5970.0,4.8,5.0,31.8,32.3,0.227,-0.774,0.008,1364,20892,0.008,664,3466,1622.4,44431.3]
["2025-03-03T12:02:47.000000000",5942.05,5975.0,3.8,3.9,35.7,36.3,0.189,-0.811,0.007,1245,15984,0.007,428,2220,1171.1,44431.3]
["2025-03-03T12:02:47.000000000",5942.05,5980.0,3.0,3.1,39.9,40.5,0.156,-0.844,0.006,2609,21979,0.006,286,2008,1737.0,44431.3]
["2025-03-03T12:02:47.000000000",5942.05,5985.0,2.3,2.4,44.2,44.8,0.126,-0.874,0.006,841,16896,0.006,925,670,1059.6,44431.3]
["2025-03-03T12:02:47.000000000",5942.05,5990.0,1.8,1.85,48.7,49.3,0.102,-0.898,0.005,1258,19317,0.005,289,507,773.5,44431.3]
["2025-03-03T12:02:47.000000000",5942.05,5995.0,1.4,1.45,53.3,53.9,0.082,-0.918,0.004,4932,18968,0.004,317,349,2099.6000000000004,44431.3]
["2025-03-03T12:02:47.000000000",5942.05,6000.0,1.05,1.15,58.0,58.6,0.066,-0.934,0.003,7590,44308,0.003,1955,1056,2863.5,44431.3]
["2025-03-03T12:02:47.000000000",5942.05,6005.0,0.8,0.9,62.7,63.3,0.052,-0.948,0.003,1600,14137,0.003,253,373,555.9,44431.3]
["2025-03-03T12:02:47.000000000",5942.05,6010.0,0.65,0.7,67.5,68.1,0.041,-0.959,0.002,1443,16598,0.002,312,331,351.0,44431.3]
["2025-03-03T12:02:47.000000000",5942.05,6015.0,0.5,0.55,72.4,73.0,0.033,-0.967,0.002,2436,13202,0.002,157,106,518.6,44431.3]
["2025-03-03T12:02:47.000000000",5942.05,6020.0,0.35,0.4,77.2,77.9,0.025,-0.975,0.001,2648,19387,0.001,530,557,317.8,44431.3]
["2025-03-03T12:02:47.000000000",5942.05,6025.0,0.25,0.35,82.1,82.8,0.02,-0.98,0.001,9417,16760,0.001,1406,323,1082.3,44431.3]
["2025-03-03T12:02:47.000000000",5942.05,6030.0,0.2,0.25,87.1,87.7,0.016,-0.984,0.001,1682,11684,0.001,632,572,231.4,44431.3]
["2025-03-03T12:02:47.000000000",5942.05,6035.0,0.15,0.2,92.0,92.6,0.012,-0.988,0.001,2046,10655,0.001,191,76,223.7,44431.3]
["2025-03-03T12:02:47.000000000",5942.05,6040.0,0.1,0.15,97.0,97.6,0.009,-0.991,0.001,1551,10072,0.001,184,523,173.5,44431.3]
["2025-03-03T12:02:47.000000000",5942.05,6045.0,0.05,0.1,101.9,102.6,0.006,-0.994,0.0,1263,6279,0.0,178,28,0.0,44431.3]
["2025-03-03T12:02:47.000000000",5942.05,6050.0,0.05,0.1,106.9,107.6,0.006,-0.994,0.0,3219,7940,0.0,679,310,0.0,44431.3]
["2025-03-03T12:02:47.000000000",5942.05,6055.0,0.0,0.05,111.9,112.5,0.005,-0.995,0.0,1178,3616,0.0,209,59,0.0,44431.3]
["2025-03-03T12:02:47.000000000",5942.05,6060.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,1130,6734,0.0,299,195,0.0,44431.3]
["2025-03-03T12:02:47.000000000",5942.05,6065.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,44431.3]
["2025-03-03T12:02:59.000000000",5942.71,5820.0,123.7,124.4,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5382,86.8,44622.49999999999]
["2025-03-03T12:02:59.000000000",5942.71,5825.0,118.8,119.4,0.3,0.35,0.984,-0.016,0.001,93,12,0.001,1321,4040,141.4,44622.49999999999]
["2025-03-03T12:02:59.000000000",5942.71,5830.0,113.8,118.0,0.3,0.4,0.981,-0.019,0.001,51,2,0.001,904,5793,95.5,44622.49999999999]
["2025-03-03T12:02:59.000000000",5942.71,5835.0,108.9,112.2,0.4,0.45,0.979,-0.021,0.001,80,3,0.001,713,4603,79.3,44622.49999999999]
["2025-03-03T12:02:59.000000000",5942.71,5840.0,103.9,107.6,0.45,0.5,0.976,-0.024,0.001,61,42,0.001,1383,8756,144.4,44622.49999999999]
["2025-03-03T12:02:59.000000000",5942.71,5845.0,99.0,99.7,0.5,0.6,0.971,-0.029,0.001,100,119,0.001,722,6099,82.19999999999999,44622.49999999999]
["2025-03-03T12:02:59.000000000",5942.71,5850.0,94.1,95.1,0.65,0.7,0.966,-0.034,0.001,409,222,0.001,0,12907,40.900000000000006,44622.49999999999]
["2025-03-03T12:02:59.000000000",5942.71,5855.0,89.2,89.9,0.75,0.8,0.962,-0.039,0.002,257,105,0.002,1358,7795,323.00000000000006,44622.49999999999]
["2025-03-03T12:02:59.000000000",5942.71,5860.0,84.4,85.0,0.9,0.95,0.955,-0.045,0.002,203,82,0.002,2118,13337,464.19999999999993,44622.49999999999]
["2025-03-03T12:02:59.000000000",5942.71,5865.0,79.5,80.2,1.05,1.1,0.947,-0.053,0.002,152,61,0.002,512,9571,132.8,44622.49999999999]
["2025-03-03T12:02:59.000000000",5942.71,5870.0,74.7,75.4,1.25,1.3,0.937,-0.063,0.003,382,142,0.003,1507,13825,566.6999999999999,44622.49999999999]
["2025-03-03T12:02:59.000000000",5942.71,5875.0,70.0,70.6,1.5,1.55,0.926,-0.074,0.003,692,65,0.003,1320,12053,603.5999999999999,44622.49999999999]
["2025-03-03T12:02:59.000000000",5942.71,5880.0,65.1,65.9,1.75,1.8,0.914,-0.086,0.003,771,413,0.003,1602,14777,711.9,44622.49999999999]
["2025-03-03T12:02:59.000000000",5942.71,5885.0,60.6,61.2,2.1,2.15,0.899,-0.101,0.004,214,149,0.004,693,15277,362.8,44622.49999999999]
["2025-03-03T12:02:59.000000000",5942.71,5890.0,56.0,56.6,2.5,2.55,0.882,-0.118,0.004,299,661,0.004,1080,12067,551.6,44622.49999999999]
["2025-03-03T12:02:59.000000000",5942.71,5895.0,51.3,52.1,2.95,3.1,0.863,-0.137,0.005,258,169,0.005,4635,9366,2446.5,44622.49999999999]
["2025-03-03T12:02:59.000000000",5942.71,5900.0,46.9,47.6,3.5,3.6,0.84,-0.16,0.006,2072,1198,0.006,7150,32651,5533.2,44622.49999999999]
["2025-03-03T12:02:59.000000000",5942.71,5905.0,42.7,43.3,4.2,4.3,0.813,-0.187,0.006,514,204,0.006,1170,8567,1010.4,44622.49999999999]
["2025-03-03T12:02:59.000000000",5942.71,5910.0,38.5,39.0,4.9,5.1,0.785,-0.215,0.007,602,547,0.007,735,12475,935.9000000000002,44622.49999999999]
["2025-03-03T12:02:59.000000000",5942.71,5915.0,34.5,34.9,5.9,6.0,0.752,-0.248,0.008,445,618,0.008,628,8781,858.4,44622.49999999999]
["2025-03-03T12:02:59.000000000",5942.71,5920.0,30.5,31.0,7.0,7.1,0.715,-0.285,0.008,770,1209,0.008,496,17420,1012.8,44622.49999999999]
["2025-03-03T12:02:59.000000000",5942.71,5925.0,26.8,27.1,8.2,8.3,0.673,-0.327,0.009,483,2560,0.009,717,14190,1080.0,44622.49999999999]
["2025-03-03T12:02:59.000000000",5942.71,5930.0,23.3,23.5,9.7,9.8,0.628,-0.372,0.01,556,4505,0.01,514,17888,1070.0,44622.49999999999]
["2025-03-03T12:02:59.000000000",5942.71,5935.0,20.1,20.2,11.4,11.5,0.58,-0.42,0.01,461,5960,0.01,386,12197,847.0000000000001,44622.49999999999]
["2025-03-03T12:02:59.000000000",5942.71,5940.0,17.1,17.2,13.4,13.5,0.528,-0.472,0.011,0,12489,0.011,1250,14779,1375.0,44622.49999999999]
["2025-03-03T12:02:59.000000000",5942.71,5945.0,14.3,14.5,15.6,15.7,0.476,-0.524,0.01,562,10958,0.01,620,11985,1182.0,44622.49999999999]
["2025-03-03T12:02:59.000000000",5942.71,5950.0,11.9,12.0,18.2,18.3,0.423,-0.577,0.01,1822,17968,0.01,1518,14309,3340.0,44622.49999999999]
["2025-03-03T12:02:59.000000000",5942.71,5955.0,9.7,9.9,21.0,21.3,0.372,-0.628,0.01,1022,12486,0.01,552,5939,1574.0000000000002,44622.49999999999]
["2025-03-03T12:02:59.000000000",5942.71,5960.0,7.9,8.0,24.2,24.4,0.321,-0.679,0.01,913,18489,0.01,766,6185,1679.0,44622.49999999999]
["2025-03-03T12:02:59.000000000",5942.71,5965.0,6.3,6.4,27.4,27.9,0.274,-0.726,0.009,737,12648,0.009,588,3548,1192.5,44622.49999999999]
["2025-03-03T12:02:59.000000000",5942.71,5970.0,5.0,5.1,31.0,31.7,0.23,-0.77,0.008,1364,20895,0.008,664,3466,1622.4,44622.49999999999]
["2025-03-03T12:02:59.000000000",5942.71,5975.0,3.9,4.1,34.9,35.6,0.193,-0.807,0.007,1245,15986,0.007,428,2220,1171.1,44622.49999999999]
["2025-03-03T12:02:59.000000000",5942.71,5980.0,3.1,3.2,39.0,39.8,0.157,-0.843,0.006,2609,22005,0.006,286,2008,1737.0,44622.49999999999]
["2025-03-03T12:02:59.000000000",5942.71,5985.0,2.4,2.45,43.3,44.4,0.129,-0.871,0.006,841,16899,0.006,925,670,1059.6,44622.49999999999]
["2025-03-03T12:02:59.000000000",5942.71,5990.0,1.85,1.9,47.8,48.9,0.104,-0.896,0.005,1258,19320,0.005,289,507,773.5,44622.49999999999]
["2025-03-03T12:02:59.000000000",5942.71,5995.0,1.45,1.5,52.4,53.5,0.083,-0.917,0.004,4932,18968,0.004,317,349,2099.6000000000004,44622.49999999999]
["2025-03-03T12:02:59.000000000",5942.71,6000.0,1.1,1.15,57.0,57.7,0.067,-0.933,0.003,7590,44325,0.003,1955,1056,2863.5,44622.49999999999]
["2025-03-03T12:02:59.000000000",5942.71,6005.0,0.85,0.9,61.8,62.4,0.054,-0.946,0.003,1600,14139,0.003,253,373,555.9,44622.49999999999]
["2025-03-03T12:02:59.000000000",5942.71,6010.0,0.65,0.7,66.6,67.2,0.043,-0.957,0.002,1443,16599,0.002,312,331,351.0,44622.49999999999]
["2025-03-03T12:02:59.000000000",5942.71,6015.0,0.5,0.55,71.4,72.1,0.034,-0.966,0.002,2436,13202,0.002,157,106,518.6,44622.49999999999]
["2025-03-03T12:02:59.000000000",5942.71,6020.0,0.35,0.45,76.0,76.9,0.025,-0.975,0.002,2648,19396,0.002,530,557,635.6,44622.49999999999]
["2025-03-03T12:02:59.000000000",5942.71,6025.0,0.25,0.35,81.2,81.9,0.02,-0.98,0.001,9417,16760,0.001,1406,323,1082.3,44622.49999999999]
["2025-03-03T12:02:59.000000000",5942.71,6030.0,0.2,0.25,86.1,86.8,0.016,-0.984,0.001,1682,11689,0.001,632,572,231.4,44622.49999999999]
["2025-03-03T12:02:59.000000000",5942.71,6035.0,0.15,0.2,90.7,91.7,0.012,-0.988,0.001,2046,10655,0.001,191,76,223.7,44622.49999999999]
["2025-03-03T12:02:59.000000000",5942.71,6040.0,0.1,0.15,95.7,96.7,0.009,-0.991,0.001,1551,10072,0.001,184,523,173.5,44622.49999999999]
["2025-03-03T12:02:59.000000000",5942.71,6045.0,0.05,0.1,99.9,101.6,0.006,-0.994,0.0,1263,6279,0.0,178,28,0.0,44622.49999999999]
["2025-03-03T12:02:59.000000000",5942.71,6050.0,0.05,0.1,106.0,110.6,0.006,-0.994,0.0,3219,7940,0.0,679,310,0.0,44622.49999999999]
["2025-03-03T12:02:59.000000000",5942.71,6055.0,0.0,0.05,110.9,115.0,0.002,-0.998,0.0,1178,3616,0.0,209,59,0.0,44622.49999999999]
["2025-03-03T12:02:59.000000000",5942.71,6060.0,0.0,0.05,113.0,120.5,0.002,-0.998,0.0,1130,6734,0.0,299,195,0.0,44622.49999999999]
["2025-03-03T12:02:59.000000000",5942.71,6065.0,0.0,0.05,120.9,126.7,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,44622.49999999999]
["2025-03-03T12:03:10.000000000",5941.37,5820.0,121.4,126.1,0.25,0.35,0.985,-0.015,0.001,31,12,0.001,837,5382,86.8,44607.8]
["2025-03-03T12:03:10.000000000",5941.37,5825.0,116.5,117.1,0.3,0.35,0.984,-0.016,0.001,93,12,0.001,1321,4044,141.4,44607.8]
["2025-03-03T12:03:10.000000000",5941.37,5830.0,108.6,116.4,0.35,0.4,0.981,-0.019,0.001,51,2,0.001,904,5793,95.5,44607.8]
["2025-03-03T12:03:10.000000000",5941.37,5835.0,103.7,111.2,0.4,0.5,0.977,-0.022,0.001,80,3,0.001,713,4603,79.3,44607.8]
["2025-03-03T12:03:10.000000000",5941.37,5840.0,101.6,106.3,0.5,0.55,0.974,-0.026,0.001,61,42,0.001,1383,8766,144.4,44607.8]
["2025-03-03T12:03:10.000000000",5941.37,5845.0,96.7,97.7,0.6,0.65,0.969,-0.031,0.001,100,119,0.001,722,6099,82.19999999999999,44607.8]
["2025-03-03T12:03:10.000000000",5941.37,5850.0,91.8,92.7,0.7,0.75,0.964,-0.036,0.002,409,222,0.002,0,12996,81.80000000000001,44607.8]
["2025-03-03T12:03:10.000000000",5941.37,5855.0,86.9,87.8,0.8,0.9,0.958,-0.042,0.002,257,105,0.002,1358,7797,323.00000000000006,44607.8]
["2025-03-03T12:03:10.000000000",5941.37,5860.0,82.1,83.1,0.95,1.05,0.951,-0.049,0.002,203,82,0.002,2118,13339,464.19999999999993,44607.8]
["2025-03-03T12:03:10.000000000",5941.37,5865.0,77.3,78.3,1.15,1.2,0.943,-0.057,0.002,152,61,0.002,512,9578,132.8,44607.8]
["2025-03-03T12:03:10.000000000",5941.37,5870.0,72.5,73.2,1.35,1.45,0.933,-0.066,0.003,382,142,0.003,1507,13832,566.6999999999999,44607.8]
["2025-03-03T12:03:10.000000000",5941.37,5875.0,67.8,68.4,1.65,1.7,0.922,-0.078,0.003,692,65,0.003,1320,12066,603.5999999999999,44607.8]
["2025-03-03T12:03:10.000000000",5941.37,5880.0,63.0,63.7,1.95,2.0,0.909,-0.091,0.004,771,413,0.004,1602,14789,949.2,44607.8]
["2025-03-03T12:03:10.000000000",5941.37,5885.0,58.4,59.2,2.3,2.4,0.893,-0.107,0.004,214,149,0.004,693,15285,362.8,44607.8]
["2025-03-03T12:03:10.000000000",5941.37,5890.0,53.8,54.6,2.75,2.8,0.876,-0.125,0.005,299,661,0.005,1080,12070,689.5,44607.8]
["2025-03-03T12:03:10.000000000",5941.37,5895.0,49.3,50.1,3.2,3.4,0.854,-0.146,0.005,258,169,0.005,4635,9375,2446.5,44607.8]
["2025-03-03T12:03:10.000000000",5941.37,5900.0,44.9,45.7,3.9,4.0,0.831,-0.169,0.006,2072,1198,0.006,7150,32666,5533.2,44607.8]
["2025-03-03T12:03:10.000000000",5941.37,5905.0,40.7,41.4,4.6,4.7,0.804,-0.196,0.006,514,204,0.006,1170,8576,1010.4,44607.8]
["2025-03-03T12:03:10.000000000",5941.37,5910.0,36.6,37.2,5.4,5.6,0.774,-0.226,0.007,602,547,0.007,735,12478,935.9000000000002,44607.8]
["2025-03-03T12:03:10.000000000",5941.37,5915.0,32.6,33.2,6.4,6.6,0.739,-0.26,0.008,445,620,0.008,628,8799,858.4,44607.8]
["2025-03-03T12:03:10.000000000",5941.37,5920.0,28.8,29.3,7.6,7.7,0.702,-0.298,0.009,770,1209,0.009,496,17438,1139.4,44607.8]
["2025-03-03T12:03:10.000000000",5941.37,5925.0,25.3,25.7,9.0,9.1,0.66,-0.34,0.009,483,2568,0.009,717,14206,1080.0,44607.8]
["2025-03-03T12:03:10.000000000",5941.37,5930.0,21.9,22.1,10.5,10.7,0.615,-0.385,0.01,556,4506,0.01,514,17898,1070.0,44607.8]
["2025-03-03T12:03:10.000000000",5941.37,5935.0,18.8,19.0,12.4,12.6,0.566,-0.434,0.01,461,5962,0.01,386,12206,847.0000000000001,44607.8]
["2025-03-03T12:03:10.000000000",5941.37,5940.0,15.9,16.1,14.5,14.6,0.515,-0.485,0.01,0,12534,0.01,1250,14831,1250.0,44607.8]
["2025-03-03T12:03:10.000000000",5941.37,5945.0,13.3,13.4,16.8,17.0,0.463,-0.537,0.01,562,10976,0.011,620,12000,1244.0,44607.8]
["2025-03-03T12:03:10.000000000",5941.37,5950.0,10.9,11.1,19.5,19.7,0.41,-0.591,0.01,1822,17990,0.01,1518,14319,3340.0,44607.8]
["2025-03-03T12:03:10.000000000",5941.37,5955.0,8.9,9.1,22.5,22.7,0.358,-0.642,0.01,1022,12498,0.01,552,5946,1574.0000000000002,44607.8]
["2025-03-03T12:03:10.000000000",5941.37,5960.0,7.2,7.4,25.7,26.0,0.308,-0.692,0.01,913,18537,0.01,766,6186,1679.0,44607.8]
["2025-03-03T12:03:10.000000000",5941.37,5965.0,5.7,5.9,29.1,29.7,0.261,-0.739,0.009,737,12650,0.009,588,3548,1192.5,44607.8]
["2025-03-03T12:03:10.000000000",5941.37,5970.0,4.6,4.7,32.9,33.6,0.218,-0.781,0.008,1364,20974,0.008,664,3468,1622.4,44607.8]
["2025-03-03T12:03:10.000000000",5941.37,5975.0,3.6,3.7,36.9,37.5,0.181,-0.818,0.007,1245,15990,0.007,428,2230,1171.1,44607.8]
["2025-03-03T12:03:10.000000000",5941.37,5980.0,2.8,2.85,41.1,41.8,0.148,-0.851,0.006,2609,22047,0.006,286,2008,1737.0,44607.8]
["2025-03-03T12:03:10.000000000",5941.37,5985.0,2.15,2.25,45.5,46.6,0.12,-0.879,0.005,841,16917,0.005,925,670,883.0,44607.8]
["2025-03-03T12:03:10.000000000",5941.37,5990.0,1.7,1.75,50.0,51.1,0.097,-0.903,0.005,1258,19327,0.005,289,508,773.5,44607.8]
["2025-03-03T12:03:10.000000000",5941.37,5995.0,1.3,1.35,54.6,55.7,0.078,-0.922,0.004,4932,18971,0.004,317,349,2099.6000000000004,44607.8]
["2025-03-03T12:03:10.000000000",5941.37,6000.0,1.0,1.05,58.9,59.9,0.062,-0.938,0.003,7590,44336,0.003,1955,1056,2863.5,44607.8]
["2025-03-03T12:03:10.000000000",5941.37,6005.0,0.75,0.85,63.7,64.7,0.049,-0.951,0.003,1600,14139,0.003,253,373,555.9,44607.8]
["2025-03-03T12:03:10.000000000",5941.37,6010.0,0.6,0.65,68.9,69.5,0.04,-0.96,0.002,1443,16600,0.002,312,331,351.0,44607.8]
["2025-03-03T12:03:10.000000000",5941.37,6015.0,0.45,0.5,73.5,74.3,0.031,-0.969,0.002,2436,13205,0.002,157,106,518.6,44607.8]
["2025-03-03T12:03:10.000000000",5941.37,6020.0,0.35,0.4,78.4,79.2,0.025,-0.975,0.001,2648,19400,0.001,530,557,317.8,44607.8]
["2025-03-03T12:03:10.000000000",5941.37,6025.0,0.25,0.3,83.5,84.1,0.019,-0.981,0.001,9417,16760,0.001,1406,323,1082.3,44607.8]
["2025-03-03T12:03:10.000000000",5941.37,6030.0,0.2,0.25,88.1,89.1,0.016,-0.984,0.001,1682,11699,0.001,632,572,231.4,44607.8]
["2025-03-03T12:03:10.000000000",5941.37,6035.0,0.1,0.2,93.0,94.0,0.011,-0.989,0.001,2046,10655,0.001,191,76,223.7,44607.8]
["2025-03-03T12:03:10.000000000",5941.37,6040.0,0.1,0.15,98.0,99.0,0.009,-0.991,0.001,1551,10072,0.001,184,523,173.5,44607.8]
["2025-03-03T12:03:10.000000000",5941.37,6045.0,0.05,0.1,99.3,104.0,0.006,-0.994,0.0,1263,6279,0.0,178,28,0.0,44607.8]
["2025-03-03T12:03:10.000000000",5941.37,6050.0,0.05,0.1,108.3,108.9,0.006,-0.994,0.0,3219,7940,0.0,679,310,0.0,44607.8]
["2025-03-03T12:03:10.000000000",5941.37,6055.0,0.0,0.05,109.0,113.9,0.002,-0.998,0.0,1178,3617,0.0,209,59,0.0,44607.8]
["2025-03-03T12:03:10.000000000",5941.37,6060.0,0.0,0.05,114.5,118.9,0.002,-0.998,0.0,1130,6734,0.0,299,195,0.0,44607.8]
["2025-03-03T12:03:10.000000000",5941.37,6065.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,44607.8]
["2025-03-03T12:03:21.000000000",5941.9,5820.0,122.1,122.6,0.25,0.3,0.985,-0.015,0.001,31,12,0.001,837,5382,86.8,44607.8]
["2025-03-03T12:03:21.000000000",5941.9,5825.0,117.1,117.7,0.3,0.35,0.984,-0.016,0.001,93,12,0.001,1321,4044,141.4,44607.8]
["2025-03-03T12:03:21.000000000",5941.9,5830.0,112.2,112.7,0.35,0.4,0.981,-0.019,0.001,51,2,0.001,904,5794,95.5,44607.8]
["2025-03-03T12:03:21.000000000",5941.9,5835.0,107.2,107.8,0.4,0.45,0.977,-0.022,0.001,80,3,0.001,713,4603,79.3,44607.8]
["2025-03-03T12:03:21.000000000",5941.9,5840.0,102.3,102.9,0.5,0.55,0.974,-0.026,0.001,61,42,0.001,1383,8766,144.4,44607.8]
["2025-03-03T12:03:21.000000000",5941.9,5845.0,97.4,97.9,0.55,0.65,0.969,-0.031,0.001,100,119,0.001,722,6100,82.19999999999999,44607.8]
["2025-03-03T12:03:21.000000000",5941.9,5850.0,92.5,93.0,0.65,0.75,0.964,-0.036,0.002,409,222,0.002,0,12998,81.80000000000001,44607.8]
["2025-03-03T12:03:21.000000000",5941.9,5855.0,87.6,88.2,0.8,0.85,0.958,-0.042,0.002,257,105,0.002,1358,7797,323.00000000000006,44607.8]
["2025-03-03T12:03:21.000000000",5941.9,5860.0,82.8,83.3,0.95,1.0,0.951,-0.049,0.002,203,82,0.002,2118,13340,464.19999999999993,44607.8]
["2025-03-03T12:03:21.000000000",5941.9,5865.0,77.9,78.5,1.1,1.2,0.943,-0.057,0.002,152,61,0.002,512,9580,132.8,44607.8]
["2025-03-03T12:03:21.000000000",5941.9,5870.0,73.2,73.7,1.3,1.4,0.933,-0.066,0.003,382,142,0.003,1507,13834,566.6999999999999,44607.8]
["2025-03-03T12:03:21.000000000",5941.9,5875.0,68.4,68.9,1.6,1.65,0.922,-0.078,0.003,692,65,0.003,1320,12069,603.5999999999999,44607.8]
["2025-03-03T12:03:21.000000000",5941.9,5880.0,63.7,64.2,1.9,1.95,0.909,-0.091,0.004,771,415,0.004,1602,14792,949.2,44607.8]
["2025-03-03T12:03:21.000000000",5941.9,5885.0,59.1,59.6,2.25,2.3,0.893,-0.107,0.004,214,149,0.004,693,15285,362.8,44607.8]
["2025-03-03T12:03:21.000000000",5941.9,5890.0,54.5,55.0,2.65,2.75,0.876,-0.125,0.005,299,661,0.005,1080,12093,689.5,44607.8]
["2025-03-03T12:03:21.000000000",5941.9,5895.0,50.1,50.5,3.1,3.3,0.854,-0.146,0.005,258,169,0.005,4635,9377,2446.5,44607.8]
["2025-03-03T12:03:21.000000000",5941.9,5900.0,45.7,46.1,3.8,3.9,0.831,-0.169,0.006,2072,1198,0.006,7150,32672,5533.2,44607.8]
["2025-03-03T12:03:21.000000000",5941.9,5905.0,41.4,41.8,4.4,4.6,0.804,-0.196,0.006,514,204,0.006,1170,8577,1010.4,44607.8]
["2025-03-03T12:03:21.000000000",5941.9,5910.0,37.2,37.6,5.3,5.4,0.774,-0.226,0.007,602,547,0.007,735,12478,935.9000000000002,44607.8]
["2025-03-03T12:03:21.000000000",5941.9,5915.0,33.2,33.6,6.3,6.4,0.739,-0.26,0.008,445,620,0.008,628,8802,858.4,44607.8]
["2025-03-03T12:03:21.000000000",5941.9,5920.0,29.3,29.7,7.4,7.5,0.702,-0.298,0.009,770,1209,0.009,496,17439,1139.4,44607.8]
["2025-03-03T12:03:21.000000000",5941.9,5925.0,25.7,26.0,8.7,8.9,0.66,-0.34,0.009,483,2569,0.009,717,14206,1080.0,44607.8]
["2025-03-03T12:03:21.000000000",5941.9,5930.0,22.3,22.5,10.3,10.4,0.615,-0.385,0.01,556,4509,0.01,514,17900,1070.0,44607.8]
["2025-03-03T12:03:21.000000000",5941.9,5935.0,19.1,19.3,12.1,12.3,0.566,-0.434,0.01,461,5964,0.01,386,12207,847.0000000000001,44607.8]
["2025-03-03T12:03:21.000000000",5941.9,5940.0,16.2,16.4,14.1,14.3,0.515,-0.485,0.01,0,12546,0.01,1250,14843,1250.0,44607.8]
["2025-03-03T12:03:21.000000000",5941.9,5945.0,13.5,13.7,16.5,16.7,0.463,-0.537,0.01,562,10978,0.011,620,12003,1244.0,44607.8]
["2025-03-03T12:03:21.000000000",5941.9,5950.0,11.2,11.4,19.1,19.3,0.41,-0.591,0.01,1822,17992,0.01,1518,14319,3340.0,44607.8]
["2025-03-03T12:03:21.000000000",5941.9,5955.0,9.1,9.3,22.1,22.3,0.358,-0.642,0.01,1022,12501,0.01,552,5946,1574.0000000000002,44607.8]
["2025-03-03T12:03:21.000000000",5941.9,5960.0,7.4,7.5,25.3,25.5,0.308,-0.692,0.01,913,18575,0.01,766,6186,1679.0,44607.8]
["2025-03-03T12:03:21.000000000",5941.9,5965.0,5.9,6.0,28.7,29.1,0.261,-0.739,0.009,737,12650,0.009,588,3548,1192.5,44607.8]
["2025-03-03T12:03:21.000000000",5941.9,5970.0,4.6,4.8,32.5,32.9,0.218,-0.781,0.008,1364,20981,0.008,664,3469,1622.4,44607.8]
["2025-03-03T12:03:21.000000000",5941.9,5975.0,3.6,3.8,36.4,36.9,0.181,-0.818,0.007,1245,15992,0.007,428,2230,1171.1,44607.8]
["2025-03-03T12:03:21.000000000",5941.9,5980.0,2.9,2.95,40.6,41.1,0.148,-0.851,0.006,2609,22050,0.006,286,2008,1737.0,44607.8]
["2025-03-03T12:03:21.000000000",5941.9,5985.0,2.2,2.3,44.9,45.4,0.12,-0.879,0.005,841,16918,0.005,925,670,883.0,44607.8]
["2025-03-03T12:03:21.000000000",5941.9,5990.0,1.7,1.8,49.4,49.9,0.097,-0.903,0.005,1258,19339,0.005,289,508,773.5,44607.8]
["2025-03-03T12:03:21.000000000",5941.9,5995.0,1.3,1.4,54.0,54.6,0.078,-0.922,0.004,4932,18972,0.004,317,349,2099.6000000000004,44607.8]
["2025-03-03T12:03:21.000000000",5941.9,6000.0,1.05,1.1,58.7,59.3,0.062,-0.938,0.003,7590,44356,0.003,1955,1056,2863.5,44607.8]
["2025-03-03T12:03:21.000000000",5941.9,6005.0,0.8,0.85,63.5,64.0,0.049,-0.951,0.003,1600,14140,0.003,253,373,555.9,44607.8]
["2025-03-03T12:03:21.000000000",5941.9,6010.0,0.6,0.65,68.3,68.8,0.04,-0.96,0.002,1443,16600,0.002,312,331,351.0,44607.8]
["2025-03-03T12:03:21.000000000",5941.9,6015.0,0.45,0.5,73.1,73.7,0.031,-0.969,0.002,2436,13217,0.002,157,106,518.6,44607.8]
["2025-03-03T12:03:21.000000000",5941.9,6020.0,0.35,0.4,78.0,78.6,0.025,-0.975,0.001,2648,19400,0.001,530,557,317.8,44607.8]
["2025-03-03T12:03:21.000000000",5941.9,6025.0,0.25,0.3,82.9,83.5,0.019,-0.981,0.001,9417,16762,0.001,1406,323,1082.3,44607.8]
["2025-03-03T12:03:21.000000000",5941.9,6030.0,0.2,0.25,87.9,88.4,0.016,-0.984,0.001,1682,11699,0.001,632,572,231.4,44607.8]
["2025-03-03T12:03:21.000000000",5941.9,6035.0,0.1,0.2,92.8,93.4,0.011,-0.989,0.001,2046,10655,0.001,191,76,223.7,44607.8]
["2025-03-03T12:03:21.000000000",5941.9,6040.0,0.1,0.15,97.8,98.3,0.009,-0.991,0.001,1551,10072,0.001,184,523,173.5,44607.8]
["2025-03-03T12:03:21.000000000",5941.9,6045.0,0.05,0.1,102.7,103.3,0.006,-0.994,0.0,1263,6279,0.0,178,28,0.0,44607.8]
["2025-03-03T12:03:21.000000000",5941.9,6050.0,0.05,0.1,107.7,108.3,0.006,-0.994,0.0,3219,7940,0.0,679,310,0.0,44607.8]
["2025-03-03T12:03:21.000000000",5941.9,6055.0,0.0,0.05,112.6,116.4,0.002,-0.998,0.0,1178,3713,0.0,209,59,0.0,44607.8]
["2025-03-03T12:03:21.000000000",5941.9,6060.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,1130,6734,0.0,299,195,0.0,44607.8]
["2025-03-03T12:03:21.000000000",5941.9,6065.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,44607.8]
["2025-03-03T12:03:32.000000000",5941.79,5820.0,122.5,123.1,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5382,86.8,44610.1]
["2025-03-03T12:03:32.000000000",5941.79,5825.0,117.6,118.1,0.3,0.35,0.984,-0.016,0.001,93,12,0.001,1321,4044,141.4,44610.1]
["2025-03-03T12:03:32.000000000",5941.79,5830.0,112.5,113.2,0.35,0.4,0.981,-0.019,0.001,51,2,0.001,904,5794,95.5,44610.1]
["2025-03-03T12:03:32.000000000",5941.79,5835.0,107.6,108.2,0.4,0.45,0.979,-0.021,0.001,80,3,0.001,713,4625,79.3,44610.1]
["2025-03-03T12:03:32.000000000",5941.79,5840.0,102.8,103.3,0.45,0.55,0.974,-0.026,0.001,61,42,0.001,1383,8766,144.4,44610.1]
["2025-03-03T12:03:32.000000000",5941.79,5845.0,97.8,98.4,0.55,0.6,0.971,-0.029,0.001,100,119,0.001,722,6100,82.19999999999999,44610.1]
["2025-03-03T12:03:32.000000000",5941.79,5850.0,92.9,93.5,0.65,0.7,0.965,-0.035,0.002,409,222,0.002,0,12999,81.80000000000001,44610.1]
["2025-03-03T12:03:32.000000000",5941.79,5855.0,88.0,88.6,0.75,0.85,0.959,-0.04,0.002,257,105,0.002,1358,7798,323.00000000000006,44610.1]
["2025-03-03T12:03:32.000000000",5941.79,5860.0,83.2,83.8,0.95,1.0,0.953,-0.047,0.002,203,82,0.002,2118,13340,464.19999999999993,44610.1]
["2025-03-03T12:03:32.000000000",5941.79,5865.0,78.4,78.9,1.1,1.15,0.945,-0.055,0.002,152,61,0.002,512,9580,132.8,44610.1]
["2025-03-03T12:03:32.000000000",5941.79,5870.0,73.6,74.1,1.3,1.35,0.935,-0.065,0.003,382,142,0.003,1507,13834,566.6999999999999,44610.1]
["2025-03-03T12:03:32.000000000",5941.79,5875.0,68.8,69.4,1.55,1.6,0.924,-0.076,0.003,692,65,0.003,1320,12071,603.5999999999999,44610.1]
["2025-03-03T12:03:32.000000000",5941.79,5880.0,64.1,64.6,1.85,1.9,0.911,-0.089,0.003,771,415,0.003,1602,14794,711.9,44610.1]
["2025-03-03T12:03:32.000000000",5941.79,5885.0,59.5,60.0,2.2,2.25,0.896,-0.104,0.004,214,149,0.004,693,15288,362.8,44610.1]
["2025-03-03T12:03:32.000000000",5941.79,5890.0,54.9,55.4,2.6,2.7,0.878,-0.122,0.005,299,661,0.005,1080,12123,689.5,44610.1]
["2025-03-03T12:03:32.000000000",5941.79,5895.0,50.4,50.9,3.1,3.2,0.858,-0.142,0.005,258,169,0.005,4635,9383,2446.5,44610.1]
["2025-03-03T12:03:32.000000000",5941.79,5900.0,46.0,46.5,3.7,3.8,0.835,-0.165,0.006,2072,1198,0.006,7150,32677,5533.2,44610.1]
["2025-03-03T12:03:32.000000000",5941.79,5905.0,41.7,42.2,4.4,4.5,0.809,-0.191,0.006,514,204,0.006,1170,8580,1010.4,44610.1]
["2025-03-03T12:03:32.000000000",5941.79,5910.0,37.5,38.0,5.2,5.3,0.778,-0.222,0.007,602,548,0.007,735,12484,935.9000000000002,44610.1]
["2025-03-03T12:03:32.000000000",5941.79,5915.0,33.5,33.9,6.1,6.3,0.744,-0.256,0.008,445,621,0.008,628,8805,858.4,44610.1]
["2025-03-03T12:03:32.000000000",5941.79,5920.0,29.6,30.0,7.3,7.4,0.707,-0.293,0.009,770,1209,0.009,496,17439,1139.4,44610.1]
["2025-03-03T12:03:32.000000000",5941.79,5925.0,26.0,26.3,8.6,8.7,0.665,-0.335,0.009,483,2569,0.009,717,14209,1080.0,44610.1]
["2025-03-03T12:03:32.000000000",5941.79,5930.0,22.6,22.8,10.1,10.3,0.62,-0.38,0.01,556,4509,0.01,514,17901,1070.0,44610.1]
["2025-03-03T12:03:32.000000000",5941.79,5935.0,19.4,19.6,11.9,12.1,0.571,-0.429,0.01,461,5964,0.01,386,12210,847.0000000000001,44610.1]
["2025-03-03T12:03:32.000000000",5941.79,5940.0,16.4,16.6,13.9,14.1,0.52,-0.48,0.011,0,12547,0.011,1250,14850,1375.0,44610.1]
["2025-03-03T12:03:32.000000000",5941.79,5945.0,13.7,13.9,16.2,16.4,0.468,-0.532,0.01,562,10984,0.01,620,12011,1182.0,44610.1]
["2025-03-03T12:03:32.000000000",5941.79,5950.0,11.4,11.5,18.9,19.1,0.415,-0.585,0.01,1822,17992,0.01,1518,14320,3340.0,44610.1]
["2025-03-03T12:03:32.000000000",5941.79,5955.0,9.3,9.5,21.8,22.0,0.363,-0.637,0.01,1022,12502,0.01,552,5946,1574.0000000000002,44610.1]
["2025-03-03T12:03:32.000000000",5941.79,5960.0,7.5,7.7,25.0,25.2,0.313,-0.687,0.01,913,18597,0.01,766,6186,1679.0,44610.1]
["2025-03-03T12:03:32.000000000",5941.79,5965.0,6.0,6.2,28.3,28.8,0.266,-0.734,0.009,737,12651,0.009,588,3548,1192.5,44610.1]
["2025-03-03T12:03:32.000000000",5941.79,5970.0,4.7,4.9,32.1,32.5,0.224,-0.776,0.008,1364,20985,0.008,664,3469,1622.4,44610.1]
["2025-03-03T12:03:32.000000000",5941.79,5975.0,3.7,3.9,36.1,36.5,0.185,-0.815,0.007,1245,15992,0.007,428,2230,1171.1,44610.1]
["2025-03-03T12:03:32.000000000",5941.79,5980.0,2.9,3.0,40.2,40.7,0.152,-0.848,0.006,2609,22162,0.006,286,2008,1737.0,44610.1]
["2025-03-03T12:03:32.000000000",5941.79,5985.0,2.25,2.35,44.5,45.0,0.123,-0.877,0.006,841,16940,0.006,925,670,1059.6,44610.1]
["2025-03-03T12:03:32.000000000",5941.79,5990.0,1.75,1.85,49.0,49.5,0.099,-0.9,0.005,1258,19366,0.005,289,508,773.5,44610.1]
["2025-03-03T12:03:32.000000000",5941.79,5995.0,1.35,1.45,53.6,54.1,0.081,-0.919,0.004,4932,18972,0.004,317,349,2099.6000000000004,44610.1]
["2025-03-03T12:03:32.000000000",5941.79,6000.0,1.05,1.1,58.3,58.8,0.065,-0.935,0.003,7590,44359,0.003,1955,1056,2863.5,44610.1]
["2025-03-03T12:03:32.000000000",5941.79,6005.0,0.8,0.85,63.0,63.6,0.051,-0.949,0.003,1600,14140,0.003,253,373,555.9,44610.1]
["2025-03-03T12:03:32.000000000",5941.79,6010.0,0.6,0.7,67.8,68.4,0.04,-0.96,0.002,1443,16600,0.002,312,331,351.0,44610.1]
["2025-03-03T12:03:32.000000000",5941.79,6015.0,0.45,0.55,72.7,73.2,0.031,-0.969,0.002,2436,13217,0.002,157,106,518.6,44610.1]
["2025-03-03T12:03:32.000000000",5941.79,6020.0,0.35,0.4,77.6,78.1,0.025,-0.975,0.001,2648,19400,0.001,530,557,317.8,44610.1]
["2025-03-03T12:03:32.000000000",5941.79,6025.0,0.25,0.3,82.5,83.0,0.019,-0.981,0.001,9417,16763,0.001,1406,323,1082.3,44610.1]
["2025-03-03T12:03:32.000000000",5941.79,6030.0,0.2,0.25,87.4,87.9,0.016,-0.984,0.001,1682,11699,0.001,632,572,231.4,44610.1]
["2025-03-03T12:03:32.000000000",5941.79,6035.0,0.15,0.2,92.3,92.9,0.012,-0.988,0.001,2046,10656,0.001,191,76,223.7,44610.1]
["2025-03-03T12:03:32.000000000",5941.79,6040.0,0.1,0.15,97.3,97.9,0.009,-0.991,0.001,1551,10072,0.001,184,523,173.5,44610.1]
["2025-03-03T12:03:32.000000000",5941.79,6045.0,0.05,0.1,102.3,102.8,0.006,-0.994,0.0,1263,6279,0.0,178,28,0.0,44610.1]
["2025-03-03T12:03:32.000000000",5941.79,6050.0,0.05,0.1,107.2,107.8,0.006,-0.994,0.0,3219,7940,0.0,679,310,0.0,44610.1]
["2025-03-03T12:03:32.000000000",5941.79,6055.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,1178,3713,0.0,209,59,0.0,44610.1]
["2025-03-03T12:03:32.000000000",5941.79,6060.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,1130,6734,0.0,299,195,0.0,44610.1]
["2025-03-03T12:03:32.000000000",5941.79,6065.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,44610.1]
["2025-03-03T12:03:44.000000000",5941.92,5820.0,121.2,122.8,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5382,86.8,44431.3]
["2025-03-03T12:03:44.000000000",5941.92,5825.0,117.1,117.8,0.3,0.35,0.984,-0.016,0.001,93,12,0.001,1321,4044,141.4,44431.3]
["2025-03-03T12:03:44.000000000",5941.92,5830.0,109.2,112.9,0.35,0.4,0.981,-0.019,0.001,51,2,0.001,904,5795,95.5,44431.3]
["2025-03-03T12:03:44.000000000",5941.92,5835.0,103.7,108.0,0.4,0.45,0.979,-0.021,0.001,80,3,0.001,713,4625,79.3,44431.3]
["2025-03-03T12:03:44.000000000",5941.92,5840.0,102.3,103.0,0.45,0.55,0.975,-0.025,0.001,61,42,0.001,1383,8766,144.4,44431.3]
["2025-03-03T12:03:44.000000000",5941.92,5845.0,96.3,98.1,0.55,0.6,0.971,-0.029,0.001,100,119,0.001,722,6100,82.19999999999999,44431.3]
["2025-03-03T12:03:44.000000000",5941.92,5850.0,92.3,93.2,0.65,0.7,0.966,-0.034,0.001,409,222,0.001,0,13004,40.900000000000006,44431.3]
["2025-03-03T12:03:44.000000000",5941.92,5855.0,87.4,88.3,0.75,0.85,0.96,-0.04,0.002,257,105,0.002,1358,7798,323.00000000000006,44431.3]
["2025-03-03T12:03:44.000000000",5941.92,5860.0,82.6,83.4,0.9,1.0,0.953,-0.047,0.002,203,82,0.002,2118,13344,464.19999999999993,44431.3]
["2025-03-03T12:03:44.000000000",5941.92,5865.0,77.6,78.6,1.1,1.15,0.945,-0.055,0.002,152,61,0.002,512,9580,132.8,44431.3]
["2025-03-03T12:03:44.000000000",5941.92,5870.0,73.1,73.8,1.3,1.35,0.936,-0.064,0.003,382,142,0.003,1507,13842,566.6999999999999,44431.3]
["2025-03-03T12:03:44.000000000",5941.92,5875.0,68.4,69.1,1.55,1.6,0.925,-0.075,0.003,692,65,0.003,1320,12072,603.5999999999999,44431.3]
["2025-03-03T12:03:44.000000000",5941.92,5880.0,63.7,64.4,1.85,1.9,0.912,-0.088,0.003,771,415,0.003,1602,14795,711.9,44431.3]
["2025-03-03T12:03:44.000000000",5941.92,5885.0,59.0,59.7,2.2,2.25,0.897,-0.103,0.004,214,149,0.004,693,15294,362.8,44431.3]
["2025-03-03T12:03:44.000000000",5941.92,5890.0,54.4,55.1,2.65,2.7,0.88,-0.12,0.004,299,661,0.004,1080,12124,551.6,44431.3]
["2025-03-03T12:03:44.000000000",5941.92,5895.0,49.9,50.6,3.1,3.2,0.86,-0.14,0.005,258,169,0.005,4635,9384,2446.5,44431.3]
["2025-03-03T12:03:44.000000000",5941.92,5900.0,45.5,46.2,3.7,3.8,0.836,-0.162,0.006,2072,1198,0.006,7150,32679,5533.2,44431.3]
["2025-03-03T12:03:44.000000000",5941.92,5905.0,41.3,41.9,4.4,4.5,0.811,-0.189,0.006,514,204,0.006,1170,8581,1010.4,44431.3]
["2025-03-03T12:03:44.000000000",5941.92,5910.0,37.2,37.7,5.2,5.4,0.781,-0.219,0.007,602,548,0.007,735,12489,935.9000000000002,44431.3]
["2025-03-03T12:03:44.000000000",5941.92,5915.0,33.2,33.7,6.2,6.3,0.747,-0.252,0.008,445,621,0.008,628,8811,858.4,44431.3]
["2025-03-03T12:03:44.000000000",5941.92,5920.0,29.3,29.8,7.3,7.5,0.71,-0.29,0.009,770,1209,0.009,496,17469,1139.4,44431.3]
["2025-03-03T12:03:44.000000000",5941.92,5925.0,25.8,26.1,8.6,8.8,0.669,-0.331,0.009,483,2569,0.009,717,14217,1080.0,44431.3]
["2025-03-03T12:03:44.000000000",5941.92,5930.0,22.3,22.6,10.2,10.3,0.623,-0.377,0.01,556,4509,0.01,514,17909,1070.0,44431.3]
["2025-03-03T12:03:44.000000000",5941.92,5935.0,19.1,19.4,12.0,12.1,0.575,-0.425,0.01,461,5964,0.01,386,12211,847.0000000000001,44431.3]
["2025-03-03T12:03:44.000000000",5941.92,5940.0,16.2,16.4,14.0,14.2,0.523,-0.477,0.011,0,12547,0.011,1250,14863,1375.0,44431.3]
["2025-03-03T12:03:44.000000000",5941.92,5945.0,13.6,13.7,16.4,16.6,0.47,-0.53,0.01,562,10986,0.01,620,12012,1182.0,44431.3]
["2025-03-03T12:03:44.000000000",5941.92,5950.0,11.2,11.4,19.0,19.2,0.418,-0.582,0.01,1822,17998,0.01,1518,14329,3340.0,44431.3]
["2025-03-03T12:03:44.000000000",5941.92,5955.0,9.1,9.3,21.9,22.1,0.366,-0.634,0.01,1022,12512,0.01,552,5946,1574.0000000000002,44431.3]
["2025-03-03T12:03:44.000000000",5941.92,5960.0,7.4,7.5,25.1,25.4,0.316,-0.684,0.01,913,18606,0.01,766,6186,1679.0,44431.3]
["2025-03-03T12:03:44.000000000",5941.92,5965.0,5.9,6.0,28.5,29.0,0.269,-0.731,0.009,737,12652,0.009,588,3548,1192.5,44431.3]
["2025-03-03T12:03:44.000000000",5941.92,5970.0,4.7,4.8,32.2,32.9,0.226,-0.774,0.008,1364,21035,0.008,664,3469,1622.4,44431.3]
["2025-03-03T12:03:44.000000000",5941.92,5975.0,3.6,3.8,36.2,36.9,0.187,-0.813,0.007,1245,15998,0.007,428,2231,1171.1,44431.3]
["2025-03-03T12:03:44.000000000",5941.92,5980.0,2.85,2.95,40.4,41.1,0.154,-0.847,0.006,2609,22175,0.006,286,2008,1737.0,44431.3]
["2025-03-03T12:03:44.000000000",5941.92,5985.0,2.25,2.3,44.8,45.5,0.124,-0.876,0.006,841,16947,0.006,925,670,1059.6,44431.3]
["2025-03-03T12:03:44.000000000",5941.92,5990.0,1.7,1.8,49.3,50.0,0.101,-0.899,0.005,1258,19375,0.005,289,508,773.5,44431.3]
["2025-03-03T12:03:44.000000000",5941.92,5995.0,1.3,1.4,53.9,54.6,0.081,-0.919,0.004,4932,18976,0.004,317,349,2099.6000000000004,44431.3]
["2025-03-03T12:03:44.000000000",5941.92,6000.0,1.0,1.1,58.6,59.4,0.065,-0.935,0.003,7590,44361,0.003,1955,1056,2863.5,44431.3]
["2025-03-03T12:03:44.000000000",5941.92,6005.0,0.8,0.85,63.3,64.2,0.051,-0.949,0.003,1600,14142,0.003,253,373,555.9,44431.3]
["2025-03-03T12:03:44.000000000",5941.92,6010.0,0.6,0.65,68.1,68.8,0.04,-0.96,0.002,1443,16600,0.002,312,331,351.0,44431.3]
["2025-03-03T12:03:44.000000000",5941.92,6015.0,0.45,0.5,73.0,73.9,0.031,-0.969,0.002,2436,13217,0.002,157,106,518.6,44431.3]
["2025-03-03T12:03:44.000000000",5941.92,6020.0,0.35,0.4,77.9,78.6,0.025,-0.975,0.001,2648,19402,0.001,530,557,317.8,44431.3]
["2025-03-03T12:03:44.000000000",5941.92,6025.0,0.25,0.3,82.8,83.5,0.019,-0.981,0.001,9417,16764,0.001,1406,323,1082.3,44431.3]
["2025-03-03T12:03:44.000000000",5941.92,6030.0,0.2,0.25,87.7,88.4,0.016,-0.984,0.001,1682,11699,0.001,632,572,231.4,44431.3]
["2025-03-03T12:03:44.000000000",5941.92,6035.0,0.15,0.2,92.7,93.5,0.012,-0.988,0.001,2046,10657,0.001,191,76,223.7,44431.3]
["2025-03-03T12:03:44.000000000",5941.92,6040.0,0.1,0.15,97.6,98.5,0.009,-0.991,0.001,1551,10072,0.001,184,523,173.5,44431.3]
["2025-03-03T12:03:44.000000000",5941.92,6045.0,0.05,0.1,102.6,106.4,0.006,-0.994,0.0,1263,6279,0.0,178,28,0.0,44431.3]
["2025-03-03T12:03:44.000000000",5941.92,6050.0,0.05,0.1,107.6,108.3,0.006,-0.994,0.0,3219,7940,0.0,679,310,0.0,44431.3]
["2025-03-03T12:03:44.000000000",5941.92,6055.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,1178,3713,0.0,209,59,0.0,44431.3]
["2025-03-03T12:03:44.000000000",5941.92,6060.0,0.0,0.05,117.6,122.0,0.002,-0.998,0.0,1130,6735,0.0,299,201,0.0,44431.3]
["2025-03-03T12:03:44.000000000",5941.92,6065.0,0.0,0.05,122.5,123.3,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,44431.3]
["2025-03-03T12:03:55.000000000",5942.23,5820.0,123.0,123.6,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5384,86.8,44699.49999999999]
["2025-03-03T12:03:55.000000000",5942.23,5825.0,118.0,118.7,0.3,0.35,0.984,-0.016,0.001,93,12,0.001,1321,4044,141.4,44699.49999999999]
["2025-03-03T12:03:55.000000000",5942.23,5830.0,109.2,116.5,0.3,0.4,0.982,-0.019,0.001,51,2,0.001,904,5795,95.5,44699.49999999999]
["2025-03-03T12:03:55.000000000",5942.23,5835.0,104.9,111.2,0.4,0.45,0.979,-0.021,0.001,80,3,0.001,713,4625,79.3,44699.49999999999]
["2025-03-03T12:03:55.000000000",5942.23,5840.0,103.2,106.3,0.45,0.5,0.976,-0.025,0.001,61,42,0.001,1383,8768,144.4,44699.49999999999]
["2025-03-03T12:03:55.000000000",5942.23,5845.0,98.3,98.9,0.55,0.6,0.971,-0.029,0.001,100,119,0.001,722,6101,82.19999999999999,44699.49999999999]
["2025-03-03T12:03:55.000000000",5942.23,5850.0,93.4,94.4,0.65,0.7,0.966,-0.034,0.001,409,222,0.001,0,13005,40.900000000000006,44699.49999999999]
["2025-03-03T12:03:55.000000000",5942.23,5855.0,88.5,89.5,0.75,0.8,0.961,-0.04,0.002,257,105,0.002,1358,7798,323.00000000000006,44699.49999999999]
["2025-03-03T12:03:55.000000000",5942.23,5860.0,83.6,84.3,0.9,0.95,0.953,-0.045,0.002,203,82,0.002,2118,13344,464.19999999999993,44699.49999999999]
["2025-03-03T12:03:55.000000000",5942.23,5865.0,78.8,79.8,1.05,1.1,0.947,-0.055,0.002,152,61,0.002,512,9583,132.8,44699.49999999999]
["2025-03-03T12:03:55.000000000",5942.23,5870.0,74.0,74.6,1.25,1.3,0.936,-0.062,0.003,382,142,0.003,1507,13843,566.6999999999999,44699.49999999999]
["2025-03-03T12:03:55.000000000",5942.23,5875.0,69.3,69.9,1.5,1.55,0.927,-0.073,0.003,692,65,0.003,1320,12076,603.5999999999999,44699.49999999999]
["2025-03-03T12:03:55.000000000",5942.23,5880.0,64.5,65.2,1.8,1.85,0.912,-0.086,0.003,771,415,0.003,1602,14801,711.9,44699.49999999999]
["2025-03-03T12:03:55.000000000",5942.23,5885.0,59.9,60.5,2.1,2.2,0.897,-0.101,0.004,214,149,0.004,693,15304,362.8,44699.49999999999]
["2025-03-03T12:03:55.000000000",5942.23,5890.0,55.3,55.9,2.55,2.6,0.882,-0.118,0.004,299,661,0.004,1080,12134,551.6,44699.49999999999]
["2025-03-03T12:03:55.000000000",5942.23,5895.0,50.8,51.4,3.0,3.1,0.86,-0.137,0.005,258,169,0.005,4635,9385,2446.5,44699.49999999999]
["2025-03-03T12:03:55.000000000",5942.23,5900.0,46.4,47.0,3.6,3.7,0.84,-0.16,0.006,2072,1198,0.006,7150,32683,5533.2,44699.49999999999]
["2025-03-03T12:03:55.000000000",5942.23,5905.0,42.0,42.6,4.2,4.4,0.814,-0.189,0.006,514,204,0.006,1170,8583,1010.4,44699.49999999999]
["2025-03-03T12:03:55.000000000",5942.23,5910.0,37.8,38.4,5.0,5.2,0.781,-0.215,0.007,602,548,0.007,735,12489,935.9000000000002,44699.49999999999]
["2025-03-03T12:03:55.000000000",5942.23,5915.0,33.8,34.3,6.0,6.1,0.752,-0.248,0.008,445,621,0.008,628,8825,858.4,44699.49999999999]
["2025-03-03T12:03:55.000000000",5942.23,5920.0,29.9,30.4,7.1,7.2,0.71,-0.285,0.009,770,1209,0.008,496,17471,1089.8,44699.49999999999]
["2025-03-03T12:03:55.000000000",5942.23,5925.0,26.3,26.6,8.4,8.5,0.669,-0.327,0.009,483,2569,0.009,717,14228,1080.0,44699.49999999999]
["2025-03-03T12:03:55.000000000",5942.23,5930.0,22.8,23.1,9.9,10.0,0.628,-0.372,0.01,556,4509,0.01,514,17913,1070.0,44699.49999999999]
["2025-03-03T12:03:55.000000000",5942.23,5935.0,19.6,19.8,11.6,11.8,0.575,-0.42,0.01,461,5964,0.01,386,12212,847.0000000000001,44699.49999999999]
["2025-03-03T12:03:55.000000000",5942.23,5940.0,16.6,16.8,13.6,13.8,0.528,-0.472,0.011,0,12547,0.011,1250,14865,1375.0,44699.49999999999]
["2025-03-03T12:03:55.000000000",5942.23,5945.0,13.9,14.1,15.9,16.1,0.47,-0.525,0.01,562,10995,0.01,620,12018,1182.0,44699.49999999999]
["2025-03-03T12:03:55.000000000",5942.23,5950.0,11.5,11.7,18.5,18.7,0.423,-0.577,0.01,1822,18005,0.01,1518,14330,3340.0,44699.49999999999]
["2025-03-03T12:03:55.000000000",5942.23,5955.0,9.4,9.6,21.4,21.6,0.37,-0.63,0.01,1022,12512,0.01,552,5946,1574.0000000000002,44699.49999999999]
["2025-03-03T12:03:55.000000000",5942.23,5960.0,7.6,7.7,24.5,24.8,0.32,-0.684,0.01,913,18618,0.01,766,6186,1679.0,44699.49999999999]
["2025-03-03T12:03:55.000000000",5942.23,5965.0,6.1,6.2,27.9,28.4,0.272,-0.728,0.009,737,12652,0.009,588,3548,1192.5,44699.49999999999]
["2025-03-03T12:03:55.000000000",5942.23,5970.0,4.8,4.9,31.5,32.1,0.228,-0.774,0.008,1364,21046,0.008,664,3469,1622.4,44699.49999999999]
["2025-03-03T12:03:55.000000000",5942.23,5975.0,3.7,3.9,35.5,36.1,0.189,-0.813,0.007,1245,15998,0.007,428,2231,1171.1,44699.49999999999]
["2025-03-03T12:03:55.000000000",5942.23,5980.0,2.95,3.1,39.6,40.3,0.157,-0.843,0.006,2609,22280,0.006,286,2008,1737.0,44699.49999999999]
["2025-03-03T12:03:55.000000000",5942.23,5985.0,2.3,2.35,44.0,44.6,0.127,-0.876,0.006,841,16948,0.006,925,670,1059.6,44699.49999999999]
["2025-03-03T12:03:55.000000000",5942.23,5990.0,1.75,1.85,48.5,49.1,0.101,-0.898,0.005,1258,19379,0.005,289,508,773.5,44699.49999999999]
["2025-03-03T12:03:55.000000000",5942.23,5995.0,1.35,1.45,53.0,53.7,0.082,-0.918,0.004,4932,18977,0.004,317,349,2099.6000000000004,44699.49999999999]
["2025-03-03T12:03:55.000000000",5942.23,6000.0,1.05,1.1,57.7,58.4,0.065,-0.935,0.003,7590,44369,0.003,1955,1056,2863.5,44699.49999999999]
["2025-03-03T12:03:55.000000000",5942.23,6005.0,0.8,0.85,62.5,63.1,0.051,-0.948,0.003,1600,14142,0.003,253,373,555.9,44699.49999999999]
["2025-03-03T12:03:55.000000000",5942.23,6010.0,0.6,0.7,67.3,67.9,0.042,-0.958,0.002,1443,16600,0.002,312,331,351.0,44699.49999999999]
["2025-03-03T12:03:55.000000000",5942.23,6015.0,0.45,0.55,72.1,72.8,0.031,-0.967,0.002,2436,13217,0.002,157,106,518.6,44699.49999999999]
["2025-03-03T12:03:55.000000000",5942.23,6020.0,0.35,0.4,76.6,77.7,0.025,-0.975,0.002,2648,19402,0.002,530,557,635.6,44699.49999999999]
["2025-03-03T12:03:55.000000000",5942.23,6025.0,0.25,0.3,81.9,82.6,0.019,-0.981,0.001,9417,16764,0.001,1406,323,1082.3,44699.49999999999]
["2025-03-03T12:03:55.000000000",5942.23,6030.0,0.2,0.25,86.8,87.5,0.016,-0.984,0.001,1682,11699,0.001,632,572,231.4,44699.49999999999]
["2025-03-03T12:03:55.000000000",5942.23,6035.0,0.15,0.2,91.4,92.4,0.012,-0.988,0.001,2046,10657,0.001,191,76,223.7,44699.49999999999]
["2025-03-03T12:03:55.000000000",5942.23,6040.0,0.1,0.15,96.3,97.4,0.009,-0.991,0.001,1551,10072,0.001,184,523,173.5,44699.49999999999]
["2025-03-03T12:03:55.000000000",5942.23,6045.0,0.05,0.1,100.3,102.4,0.006,-0.994,0.0,1263,6279,0.0,178,28,0.0,44699.49999999999]
["2025-03-03T12:03:55.000000000",5942.23,6050.0,0.05,0.1,106.7,107.3,0.006,-0.994,0.0,3219,7940,0.0,679,310,0.0,44699.49999999999]
["2025-03-03T12:03:55.000000000",5942.23,6055.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1178,3714,0.0,209,59,0.0,44699.49999999999]
["2025-03-03T12:03:55.000000000",5942.23,6060.0,0.0,0.05,113.0,117.3,0.002,-0.998,0.0,1130,6735,0.0,299,201,0.0,44699.49999999999]
["2025-03-03T12:03:55.000000000",5942.23,6065.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,44699.49999999999]
["2025-03-03T12:04:06.000000000",5943.48,5820.0,124.1,127.6,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5385,86.8,44622.49999999999]
["2025-03-03T12:04:06.000000000",5943.48,5825.0,119.1,122.5,0.25,0.35,0.984,-0.016,0.001,93,12,0.001,1321,4046,141.4,44622.49999999999]
["2025-03-03T12:04:06.000000000",5943.48,5830.0,110.2,118.0,0.3,0.4,0.982,-0.018,0.001,51,2,0.001,904,5800,95.5,44622.49999999999]
["2025-03-03T12:04:06.000000000",5943.48,5835.0,105.3,112.4,0.4,0.45,0.979,-0.021,0.001,80,3,0.001,713,4629,79.3,44622.49999999999]
["2025-03-03T12:04:06.000000000",5943.48,5840.0,104.3,107.6,0.45,0.5,0.976,-0.024,0.001,61,42,0.001,1383,8771,144.4,44622.49999999999]
["2025-03-03T12:04:06.000000000",5943.48,5845.0,99.3,100.4,0.5,0.55,0.971,-0.029,0.001,100,119,0.001,722,6104,82.19999999999999,44622.49999999999]
["2025-03-03T12:04:06.000000000",5943.48,5850.0,94.4,95.6,0.6,0.65,0.966,-0.034,0.001,409,222,0.001,0,13006,40.900000000000006,44622.49999999999]
["2025-03-03T12:04:06.000000000",5943.48,5855.0,89.2,90.6,0.7,0.75,0.961,-0.039,0.002,257,105,0.002,1358,7808,323.00000000000006,44622.49999999999]
["2025-03-03T12:04:06.000000000",5943.48,5860.0,84.7,85.7,0.85,0.9,0.955,-0.045,0.002,203,82,0.002,2118,13350,464.19999999999993,44622.49999999999]
["2025-03-03T12:04:06.000000000",5943.48,5865.0,79.5,80.9,1.0,1.05,0.947,-0.053,0.002,152,61,0.002,512,9583,132.8,44622.49999999999]
["2025-03-03T12:04:06.000000000",5943.48,5870.0,74.7,75.7,1.2,1.25,0.938,-0.062,0.003,382,142,0.003,1507,13844,566.6999999999999,44622.49999999999]
["2025-03-03T12:04:06.000000000",5943.48,5875.0,70.3,71.3,1.45,1.5,0.927,-0.073,0.003,692,65,0.003,1320,12083,603.5999999999999,44622.49999999999]
["2025-03-03T12:04:06.000000000",5943.48,5880.0,65.4,66.2,1.7,1.75,0.914,-0.086,0.003,771,415,0.003,1602,14802,711.9,44622.49999999999]
["2025-03-03T12:04:06.000000000",5943.48,5885.0,60.7,61.6,2.0,2.1,0.9,-0.101,0.004,214,149,0.004,693,15324,362.8,44622.49999999999]
["2025-03-03T12:04:06.000000000",5943.48,5890.0,56.1,56.9,2.4,2.5,0.882,-0.118,0.004,299,661,0.004,1080,12138,551.6,44622.49999999999]
["2025-03-03T12:04:06.000000000",5943.48,5895.0,51.6,52.4,2.85,2.95,0.863,-0.137,0.005,258,169,0.005,4635,9404,2446.5,44622.49999999999]
["2025-03-03T12:04:06.000000000",5943.48,5900.0,47.1,47.9,3.4,3.5,0.84,-0.16,0.006,2072,1198,0.006,7150,32714,5533.2,44622.49999999999]
["2025-03-03T12:04:06.000000000",5943.48,5905.0,42.8,43.6,4.0,4.2,0.814,-0.186,0.006,514,204,0.006,1170,8585,1010.4,44622.49999999999]
["2025-03-03T12:04:06.000000000",5943.48,5910.0,38.7,39.2,4.8,4.9,0.785,-0.215,0.007,602,548,0.007,735,12494,935.9000000000002,44622.49999999999]
["2025-03-03T12:04:06.000000000",5943.48,5915.0,34.6,35.1,5.7,5.8,0.752,-0.248,0.008,445,622,0.008,628,8826,858.4,44622.49999999999]
["2025-03-03T12:04:06.000000000",5943.48,5920.0,30.7,31.1,6.8,6.9,0.715,-0.285,0.008,770,1209,0.008,496,17477,1012.8,44622.49999999999]
["2025-03-03T12:04:06.000000000",5943.48,5925.0,27.0,27.2,8.0,8.1,0.673,-0.327,0.009,483,2569,0.009,717,14232,1080.0,44622.49999999999]
["2025-03-03T12:04:06.000000000",5943.48,5930.0,23.5,23.7,9.5,9.6,0.628,-0.372,0.01,556,4509,0.01,514,17925,1070.0,44622.49999999999]
["2025-03-03T12:04:06.000000000",5943.48,5935.0,20.2,20.4,11.2,11.3,0.58,-0.42,0.01,461,5978,0.01,386,12225,847.0000000000001,44622.49999999999]
["2025-03-03T12:04:06.000000000",5943.48,5940.0,17.2,17.3,13.1,13.3,0.528,-0.472,0.011,0,12598,0.011,1250,14887,1375.0,44622.49999999999]
["2025-03-03T12:04:06.000000000",5943.48,5945.0,14.4,14.6,15.3,15.5,0.475,-0.525,0.01,562,11017,0.01,620,12033,1182.0,44622.49999999999]
["2025-03-03T12:04:06.000000000",5943.48,5950.0,11.9,12.1,17.9,18.0,0.423,-0.577,0.01,1822,18026,0.01,1518,14335,3340.0,44622.49999999999]
["2025-03-03T12:04:06.000000000",5943.48,5955.0,9.8,9.9,20.7,20.9,0.37,-0.63,0.01,1022,12528,0.01,552,5953,1574.0000000000002,44622.49999999999]
["2025-03-03T12:04:06.000000000",5943.48,5960.0,7.9,8.1,23.8,24.1,0.32,-0.681,0.01,913,18623,0.01,766,6186,1679.0,44622.49999999999]
["2025-03-03T12:04:06.000000000",5943.48,5965.0,6.3,6.5,27.1,27.6,0.272,-0.728,0.009,737,12656,0.009,588,3548,1192.5,44622.49999999999]
["2025-03-03T12:04:06.000000000",5943.48,5970.0,5.0,5.1,30.7,31.2,0.228,-0.772,0.008,1364,21066,0.008,664,3478,1622.4,44622.49999999999]
["2025-03-03T12:04:06.000000000",5943.48,5975.0,3.9,4.1,34.6,35.2,0.189,-0.81,0.007,1245,15998,0.007,428,2231,1171.1,44622.49999999999]
["2025-03-03T12:04:06.000000000",5943.48,5980.0,3.1,3.2,38.7,39.3,0.157,-0.843,0.006,2609,22305,0.006,286,2008,1737.0,44622.49999999999]
["2025-03-03T12:04:06.000000000",5943.48,5985.0,2.4,2.45,43.0,43.6,0.127,-0.873,0.006,841,16951,0.006,925,670,1059.6,44622.49999999999]
["2025-03-03T12:04:06.000000000",5943.48,5990.0,1.85,1.9,47.5,48.1,0.102,-0.898,0.005,1258,19390,0.005,289,508,773.5,44622.49999999999]
["2025-03-03T12:04:06.000000000",5943.48,5995.0,1.45,1.5,52.0,52.7,0.082,-0.918,0.004,4932,18988,0.004,317,349,2099.6000000000004,44622.49999999999]
["2025-03-03T12:04:06.000000000",5943.48,6000.0,1.1,1.15,56.3,57.3,0.065,-0.935,0.003,7590,44379,0.003,1955,1058,2863.5,44622.49999999999]
["2025-03-03T12:04:06.000000000",5943.48,6005.0,0.85,0.9,61.0,62.1,0.052,-0.948,0.003,1600,14142,0.003,253,373,555.9,44622.49999999999]
["2025-03-03T12:04:06.000000000",5943.48,6010.0,0.65,0.7,65.9,67.3,0.042,-0.958,0.002,1443,16604,0.002,312,331,351.0,44622.49999999999]
["2025-03-03T12:04:06.000000000",5943.48,6015.0,0.5,0.55,70.6,71.7,0.033,-0.967,0.002,2436,13217,0.002,157,106,518.6,44622.49999999999]
["2025-03-03T12:04:06.000000000",5943.48,6020.0,0.35,0.45,75.5,76.6,0.025,-0.975,0.002,2648,19405,0.002,530,557,635.6,44622.49999999999]
["2025-03-03T12:04:06.000000000",5943.48,6025.0,0.25,0.3,80.4,81.9,0.019,-0.981,0.001,9417,16764,0.001,1406,323,1082.3,44622.49999999999]
["2025-03-03T12:04:06.000000000",5943.48,6030.0,0.2,0.25,85.3,86.4,0.016,-0.984,0.001,1682,11704,0.001,632,572,231.4,44622.49999999999]
["2025-03-03T12:04:06.000000000",5943.48,6035.0,0.15,0.2,90.3,91.4,0.012,-0.988,0.001,2046,10657,0.001,191,76,223.7,44622.49999999999]
["2025-03-03T12:04:06.000000000",5943.48,6040.0,0.1,0.15,95.2,96.3,0.009,-0.991,0.001,1551,10073,0.001,184,523,173.5,44622.49999999999]
["2025-03-03T12:04:06.000000000",5943.48,6045.0,0.05,0.1,98.0,101.3,0.006,-0.994,0.0,1263,6280,0.0,178,28,0.0,44622.49999999999]
["2025-03-03T12:04:06.000000000",5943.48,6050.0,0.05,0.1,104.2,109.9,0.006,-0.994,0.0,3219,7948,0.0,679,310,0.0,44622.49999999999]
["2025-03-03T12:04:06.000000000",5943.48,6055.0,0.0,0.05,107.9,111.3,0.002,-0.998,0.0,1178,3719,0.0,209,59,0.0,44622.49999999999]
["2025-03-03T12:04:06.000000000",5943.48,6060.0,0.0,0.05,113.0,116.3,0.002,-0.998,0.0,1130,6735,0.0,299,201,0.0,44622.49999999999]
["2025-03-03T12:04:06.000000000",5943.48,6065.0,0.0,0.05,117.7,124.9,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,44622.49999999999]
["2025-03-03T12:04:17.000000000",5943.84,5820.0,123.5,124.2,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5385,86.8,45577.7]
["2025-03-03T12:04:17.000000000",5943.84,5825.0,118.6,119.2,0.25,0.35,0.985,-0.015,0.001,93,12,0.001,1321,4047,141.4,45577.7]
["2025-03-03T12:04:17.000000000",5943.84,5830.0,110.2,118.0,0.3,0.35,0.982,-0.018,0.001,51,2,0.001,904,5800,95.5,45577.7]
["2025-03-03T12:04:17.000000000",5943.84,5835.0,105.3,112.4,0.4,0.45,0.979,-0.021,0.001,80,3,0.001,713,4629,79.3,45577.7]
["2025-03-03T12:04:17.000000000",5943.84,5840.0,102.9,107.6,0.45,0.5,0.976,-0.024,0.001,61,42,0.001,1383,8771,144.4,45577.7]
["2025-03-03T12:04:17.000000000",5943.84,5845.0,98.8,99.4,0.5,0.6,0.973,-0.027,0.001,100,119,0.001,722,6104,82.19999999999999,45577.7]
["2025-03-03T12:04:17.000000000",5943.84,5850.0,93.5,94.5,0.6,0.7,0.969,-0.031,0.001,409,222,0.001,0,13006,40.900000000000006,45577.7]
["2025-03-03T12:04:17.000000000",5943.84,5855.0,88.6,90.2,0.7,0.8,0.963,-0.037,0.002,257,105,0.002,1358,7809,323.00000000000006,45577.7]
["2025-03-03T12:04:17.000000000",5943.84,5860.0,84.2,84.8,0.85,0.9,0.957,-0.043,0.002,203,82,0.002,2118,13351,464.19999999999993,45577.7]
["2025-03-03T12:04:17.000000000",5943.84,5865.0,78.9,80.5,1.0,1.1,0.95,-0.05,0.002,152,61,0.002,512,9585,132.8,45577.7]
["2025-03-03T12:04:17.000000000",5943.84,5870.0,74.5,75.1,1.2,1.3,0.941,-0.059,0.002,382,142,0.002,1507,13844,377.80000000000007,45577.7]
["2025-03-03T12:04:17.000000000",5943.84,5875.0,69.8,70.4,1.45,1.5,0.93,-0.07,0.003,692,65,0.003,1320,12151,603.5999999999999,45577.7]
["2025-03-03T12:04:17.000000000",5943.84,5880.0,65.0,65.7,1.7,1.8,0.918,-0.082,0.003,771,415,0.003,1602,14823,711.9,45577.7]
["2025-03-03T12:04:17.000000000",5943.84,5885.0,60.3,61.1,2.05,2.15,0.904,-0.096,0.004,214,149,0.004,693,15351,362.8,45577.7]
["2025-03-03T12:04:17.000000000",5943.84,5890.0,55.7,56.5,2.45,2.5,0.888,-0.112,0.004,299,661,0.004,1080,12149,551.6,45577.7]
["2025-03-03T12:04:17.000000000",5943.84,5895.0,51.2,51.9,2.9,3.0,0.869,-0.131,0.005,258,169,0.005,4635,9409,2446.5,45577.7]
["2025-03-03T12:04:17.000000000",5943.84,5900.0,46.7,47.5,3.4,3.6,0.847,-0.153,0.005,2072,1198,0.005,7150,32731,4611.0,45577.7]
["2025-03-03T12:04:17.000000000",5943.84,5905.0,42.4,43.1,4.1,4.2,0.822,-0.178,0.006,514,204,0.006,1170,8588,1010.4,45577.7]
["2025-03-03T12:04:17.000000000",5943.84,5910.0,38.3,38.8,4.9,5.0,0.794,-0.206,0.007,602,549,0.007,735,12496,935.9000000000002,45577.7]
["2025-03-03T12:04:17.000000000",5943.84,5915.0,34.2,34.7,5.8,5.9,0.762,-0.238,0.008,445,622,0.008,628,8837,858.4,45577.7]
["2025-03-03T12:04:17.000000000",5943.84,5920.0,30.3,30.8,6.9,7.0,0.725,-0.275,0.008,770,1209,0.008,496,17480,1012.8,45577.7]
["2025-03-03T12:04:17.000000000",5943.84,5925.0,26.7,26.9,8.1,8.3,0.685,-0.314,0.009,483,2579,0.009,717,14245,1080.0,45577.7]
["2025-03-03T12:04:17.000000000",5943.84,5930.0,23.2,23.4,9.6,9.7,0.641,-0.358,0.01,556,4522,0.01,514,18014,1070.0,45577.7]
["2025-03-03T12:04:17.000000000",5943.84,5935.0,19.9,20.1,11.3,11.5,0.593,-0.407,0.01,461,5979,0.01,386,12229,847.0000000000001,45577.7]
["2025-03-03T12:04:17.000000000",5943.84,5940.0,16.9,17.0,13.3,13.4,0.543,-0.457,0.011,0,12608,0.011,1250,14898,1375.0,45577.7]
["2025-03-03T12:04:17.000000000",5943.84,5945.0,14.2,14.3,15.5,15.7,0.49,-0.51,0.011,562,11035,0.011,620,12040,1300.1999999999998,45577.7]
["2025-03-03T12:04:17.000000000",5943.84,5950.0,11.7,11.8,18.1,18.3,0.436,-0.564,0.011,1822,18042,0.011,1518,14339,3674.0,45577.7]
["2025-03-03T12:04:17.000000000",5943.84,5955.0,9.6,9.7,20.9,21.1,0.383,-0.617,0.01,1022,12536,0.01,552,5953,1574.0000000000002,45577.7]
["2025-03-03T12:04:17.000000000",5943.84,5960.0,7.7,7.9,24.1,24.3,0.331,-0.669,0.01,913,18648,0.01,766,6186,1679.0,45577.7]
["2025-03-03T12:04:17.000000000",5943.84,5965.0,6.2,6.3,27.4,27.9,0.283,-0.717,0.009,737,12658,0.009,588,3548,1192.5,45577.7]
["2025-03-03T12:04:17.000000000",5943.84,5970.0,4.9,5.0,31.1,31.7,0.238,-0.762,0.009,1364,21095,0.009,664,3478,1825.2,45577.7]
["2025-03-03T12:04:17.000000000",5943.84,5975.0,3.8,3.9,35.0,35.6,0.197,-0.803,0.008,1245,15999,0.008,428,2231,1338.4,45577.7]
["2025-03-03T12:04:17.000000000",5943.84,5980.0,3.0,3.1,39.2,39.8,0.163,-0.837,0.007,2609,22319,0.007,286,2010,2026.5,45577.7]
["2025-03-03T12:04:17.000000000",5943.84,5985.0,2.35,2.4,43.5,44.1,0.132,-0.868,0.006,841,16953,0.006,925,670,1059.6,45577.7]
["2025-03-03T12:04:17.000000000",5943.84,5990.0,1.8,1.85,47.9,48.6,0.107,-0.893,0.005,1258,19401,0.005,289,509,773.5,45577.7]
["2025-03-03T12:04:17.000000000",5943.84,5995.0,1.4,1.45,52.5,53.2,0.086,-0.915,0.004,4932,19000,0.004,317,349,2099.6000000000004,45577.7]
["2025-03-03T12:04:17.000000000",5943.84,6000.0,1.05,1.15,57.2,57.8,0.068,-0.932,0.004,7590,44383,0.004,1955,1058,3818.0,45577.7]
["2025-03-03T12:04:17.000000000",5943.84,6005.0,0.85,0.9,61.9,62.6,0.055,-0.945,0.003,1600,14142,0.003,253,373,555.9,45577.7]
["2025-03-03T12:04:17.000000000",5943.84,6010.0,0.65,0.7,66.8,67.4,0.043,-0.957,0.002,1443,16604,0.002,312,331,351.0,45577.7]
["2025-03-03T12:04:17.000000000",5943.84,6015.0,0.5,0.55,71.6,72.2,0.034,-0.966,0.002,2436,13217,0.002,157,106,518.6,45577.7]
["2025-03-03T12:04:17.000000000",5943.84,6020.0,0.35,0.4,75.9,77.6,0.027,-0.973,0.002,2648,19405,0.002,530,558,635.6,45577.7]
["2025-03-03T12:04:17.000000000",5943.84,6025.0,0.25,0.3,81.4,82.0,0.019,-0.981,0.001,9417,16765,0.001,1406,323,1082.3,45577.7]
["2025-03-03T12:04:17.000000000",5943.84,6030.0,0.2,0.25,86.3,86.9,0.016,-0.984,0.001,1682,11704,0.001,632,572,231.4,45577.7]
["2025-03-03T12:04:17.000000000",5943.84,6035.0,0.15,0.2,90.6,92.3,0.013,-0.987,0.001,2046,10657,0.001,191,76,223.7,45577.7]
["2025-03-03T12:04:17.000000000",5943.84,6040.0,0.1,0.15,95.6,97.3,0.009,-0.991,0.001,1551,10073,0.001,184,523,173.5,45577.7]
["2025-03-03T12:04:17.000000000",5943.84,6045.0,0.05,0.1,99.5,105.6,0.006,-0.994,0.0,1263,6280,0.0,178,28,0.0,45577.7]
["2025-03-03T12:04:17.000000000",5943.84,6050.0,0.05,0.1,106.2,106.8,0.006,-0.994,0.0,3219,7949,0.0,679,310,0.0,45577.7]
["2025-03-03T12:04:17.000000000",5943.84,6055.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,1178,3719,0.0,209,59,0.0,45577.7]
["2025-03-03T12:04:17.000000000",5943.84,6060.0,0.0,0.05,116.1,122.0,0.002,-0.998,0.0,1130,6735,0.0,299,201,0.0,45577.7]
["2025-03-03T12:04:17.000000000",5943.84,6065.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,45577.7]
["2025-03-03T12:04:29.000000000",5943.72,5820.0,120.3,124.4,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5385,86.8,45577.7]
["2025-03-03T12:04:29.000000000",5943.72,5825.0,118.8,119.5,0.25,0.35,0.985,-0.015,0.001,93,12,0.001,1321,4047,141.4,45577.7]
["2025-03-03T12:04:29.000000000",5943.72,5830.0,110.2,114.5,0.3,0.35,0.983,-0.017,0.001,51,2,0.001,904,5801,95.5,45577.7]
["2025-03-03T12:04:29.000000000",5943.72,5835.0,106.3,109.6,0.35,0.4,0.981,-0.019,0.001,80,3,0.001,713,4631,79.3,45577.7]
["2025-03-03T12:04:29.000000000",5943.72,5840.0,104.0,104.6,0.45,0.5,0.977,-0.023,0.001,61,42,0.001,1383,8772,144.4,45577.7]
["2025-03-03T12:04:29.000000000",5943.72,5845.0,98.8,99.7,0.5,0.55,0.973,-0.027,0.001,100,119,0.001,722,6105,82.19999999999999,45577.7]
["2025-03-03T12:04:29.000000000",5943.72,5850.0,93.9,94.8,0.6,0.65,0.969,-0.031,0.001,409,222,0.001,0,13006,40.900000000000006,45577.7]
["2025-03-03T12:04:29.000000000",5943.72,5855.0,88.9,89.9,0.7,0.75,0.964,-0.036,0.002,257,105,0.002,1358,7809,323.00000000000006,45577.7]
["2025-03-03T12:04:29.000000000",5943.72,5860.0,84.0,85.0,0.85,0.9,0.957,-0.043,0.002,203,82,0.002,2118,13352,464.19999999999993,45577.7]
["2025-03-03T12:04:29.000000000",5943.72,5865.0,79.2,80.2,1.0,1.05,0.95,-0.05,0.002,152,61,0.002,512,9588,132.8,45577.7]
["2025-03-03T12:04:29.000000000",5943.72,5870.0,74.8,75.4,1.2,1.25,0.941,-0.059,0.002,382,142,0.002,1507,13844,377.80000000000007,45577.7]
["2025-03-03T12:04:29.000000000",5943.72,5875.0,70.0,70.6,1.4,1.45,0.931,-0.069,0.003,692,65,0.003,1320,12252,603.5999999999999,45577.7]
["2025-03-03T12:04:29.000000000",5943.72,5880.0,65.3,65.8,1.7,1.75,0.919,-0.081,0.003,771,415,0.003,1602,14830,711.9,45577.7]
["2025-03-03T12:04:29.000000000",5943.72,5885.0,60.6,61.2,2.0,2.1,0.905,-0.095,0.004,214,149,0.004,693,15357,362.8,45577.7]
["2025-03-03T12:04:29.000000000",5943.72,5890.0,55.9,56.5,2.4,2.45,0.889,-0.111,0.004,299,661,0.004,1080,12161,551.6,45577.7]
["2025-03-03T12:04:29.000000000",5943.72,5895.0,51.4,52.0,2.85,2.95,0.87,-0.13,0.005,258,169,0.005,4635,9419,2446.5,45577.7]
["2025-03-03T12:04:29.000000000",5943.72,5900.0,47.0,47.5,3.4,3.5,0.848,-0.152,0.005,2072,1203,0.005,7150,32756,4611.0,45577.7]
["2025-03-03T12:04:29.000000000",5943.72,5905.0,42.6,43.2,4.0,4.2,0.823,-0.177,0.006,514,204,0.006,1170,8592,1010.4,45577.7]
["2025-03-03T12:04:29.000000000",5943.72,5910.0,38.5,38.9,4.8,4.9,0.795,-0.204,0.007,602,549,0.007,735,12499,935.9000000000002,45577.7]
["2025-03-03T12:04:29.000000000",5943.72,5915.0,34.4,34.9,5.7,5.8,0.763,-0.236,0.008,445,622,0.008,628,8838,858.4,45577.7]
["2025-03-03T12:04:29.000000000",5943.72,5920.0,30.4,30.9,6.8,6.9,0.727,-0.273,0.008,770,1209,0.008,496,17485,1012.8,45577.7]
["2025-03-03T12:04:29.000000000",5943.72,5925.0,26.8,27.1,8.0,8.2,0.687,-0.313,0.009,483,2579,0.009,717,14256,1080.0,45577.7]
["2025-03-03T12:04:29.000000000",5943.72,5930.0,23.3,23.5,9.5,9.6,0.643,-0.357,0.01,556,4525,0.01,514,18015,1070.0,45577.7]
["2025-03-03T12:04:29.000000000",5943.72,5935.0,20.0,20.2,11.2,11.4,0.595,-0.405,0.01,461,5981,0.01,386,12234,847.0000000000001,45577.7]
["2025-03-03T12:04:29.000000000",5943.72,5940.0,17.0,17.2,13.1,13.3,0.544,-0.456,0.011,0,12639,0.011,1250,14904,1375.0,45577.7]
["2025-03-03T12:04:29.000000000",5943.72,5945.0,14.3,14.4,15.4,15.6,0.491,-0.51,0.011,562,11040,0.011,620,12042,1300.1999999999998,45577.7]
["2025-03-03T12:04:29.000000000",5943.72,5950.0,11.8,12.0,17.9,18.1,0.437,-0.563,0.011,1822,18079,0.011,1518,14341,3674.0,45577.7]
["2025-03-03T12:04:29.000000000",5943.72,5955.0,9.7,9.8,20.8,21.0,0.384,-0.616,0.01,1022,12545,0.01,552,5953,1574.0000000000002,45577.7]
["2025-03-03T12:04:29.000000000",5943.72,5960.0,7.8,8.0,23.9,24.1,0.333,-0.668,0.01,913,18663,0.01,766,6187,1679.0,45577.7]
["2025-03-03T12:04:29.000000000",5943.72,5965.0,6.2,6.4,27.2,27.7,0.284,-0.716,0.009,737,12660,0.009,588,3549,1192.5,45577.7]
["2025-03-03T12:04:29.000000000",5943.72,5970.0,4.9,5.1,30.9,31.4,0.239,-0.761,0.009,1364,21098,0.009,664,3479,1825.2,45577.7]
["2025-03-03T12:04:29.000000000",5943.72,5975.0,3.9,4.0,34.8,35.4,0.199,-0.802,0.008,1245,16006,0.008,428,2231,1338.4,45577.7]
["2025-03-03T12:04:29.000000000",5943.72,5980.0,3.0,3.1,39.0,39.5,0.163,-0.837,0.007,2609,22321,0.007,286,2010,2026.5,45577.7]
["2025-03-03T12:04:29.000000000",5943.72,5985.0,2.35,2.45,43.3,43.8,0.133,-0.867,0.006,841,16960,0.006,925,670,1059.6,45577.7]
["2025-03-03T12:04:29.000000000",5943.72,5990.0,1.8,1.9,47.7,48.3,0.107,-0.893,0.005,1258,19406,0.005,289,509,773.5,45577.7]
["2025-03-03T12:04:29.000000000",5943.72,5995.0,1.4,1.45,52.3,52.9,0.086,-0.914,0.004,4932,19004,0.004,317,349,2099.6000000000004,45577.7]
["2025-03-03T12:04:29.000000000",5943.72,6000.0,1.1,1.15,57.0,58.1,0.068,-0.932,0.004,7590,44396,0.004,1955,1058,3818.0,45577.7]
["2025-03-03T12:04:29.000000000",5943.72,6005.0,0.85,0.9,61.7,62.6,0.055,-0.945,0.003,1600,14154,0.003,253,373,555.9,45577.7]
["2025-03-03T12:04:29.000000000",5943.72,6010.0,0.65,0.7,66.5,67.1,0.043,-0.957,0.002,1443,16605,0.002,312,331,351.0,45577.7]
["2025-03-03T12:04:29.000000000",5943.72,6015.0,0.5,0.55,71.3,72.5,0.034,-0.966,0.002,2436,13218,0.002,157,106,518.6,45577.7]
["2025-03-03T12:04:29.000000000",5943.72,6020.0,0.35,0.4,76.2,76.9,0.027,-0.973,0.002,2648,19407,0.002,530,558,635.6,45577.7]
["2025-03-03T12:04:29.000000000",5943.72,6025.0,0.25,0.3,81.1,81.8,0.019,-0.981,0.001,9417,16765,0.001,1406,323,1082.3,45577.7]
["2025-03-03T12:04:29.000000000",5943.72,6030.0,0.2,0.25,86.0,86.7,0.016,-0.984,0.001,1682,11704,0.001,632,572,231.4,45577.7]
["2025-03-03T12:04:29.000000000",5943.72,6035.0,0.15,0.2,91.0,92.0,0.013,-0.987,0.001,2046,10657,0.001,191,76,223.7,45577.7]
["2025-03-03T12:04:29.000000000",5943.72,6040.0,0.1,0.15,95.9,97.1,0.009,-0.991,0.001,1551,10073,0.001,184,523,173.5,45577.7]
["2025-03-03T12:04:29.000000000",5943.72,6045.0,0.05,0.1,100.9,104.2,0.006,-0.994,0.0,1263,6280,0.0,178,28,0.0,45577.7]
["2025-03-03T12:04:29.000000000",5943.72,6050.0,0.05,0.1,105.9,106.5,0.006,-0.994,0.0,3219,7949,0.0,679,310,0.0,45577.7]
["2025-03-03T12:04:29.000000000",5943.72,6055.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1178,3719,0.0,209,59,0.0,45577.7]
["2025-03-03T12:04:29.000000000",5943.72,6060.0,0.0,0.05,115.9,120.5,0.002,-0.998,0.0,1130,6735,0.0,299,201,0.0,45577.7]
["2025-03-03T12:04:29.000000000",5943.72,6065.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,45577.7]
["2025-03-03T12:04:40.000000000",5942.97,5820.0,123.2,123.6,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5385,86.8,45577.7]
["2025-03-03T12:04:40.000000000",5942.97,5825.0,118.2,118.7,0.25,0.35,0.985,-0.015,0.001,93,12,0.001,1321,4047,141.4,45577.7]
["2025-03-03T12:04:40.000000000",5942.97,5830.0,113.1,113.7,0.3,0.35,0.983,-0.017,0.001,51,2,0.001,904,5812,95.5,45577.7]
["2025-03-03T12:04:40.000000000",5942.97,5835.0,108.2,108.8,0.35,0.45,0.981,-0.019,0.001,80,3,0.001,713,4632,79.3,45577.7]
["2025-03-03T12:04:40.000000000",5942.97,5840.0,103.4,103.8,0.45,0.5,0.977,-0.023,0.001,61,42,0.001,1383,8772,144.4,45577.7]
["2025-03-03T12:04:40.000000000",5942.97,5845.0,98.4,98.9,0.5,0.55,0.973,-0.027,0.001,100,119,0.001,722,6105,82.19999999999999,45577.7]
["2025-03-03T12:04:40.000000000",5942.97,5850.0,93.5,94.0,0.6,0.65,0.969,-0.031,0.001,409,222,0.001,0,13007,40.900000000000006,45577.7]
["2025-03-03T12:04:40.000000000",5942.97,5855.0,88.6,89.1,0.7,0.75,0.964,-0.036,0.002,257,105,0.002,1358,7809,323.00000000000006,45577.7]
["2025-03-03T12:04:40.000000000",5942.97,5860.0,83.8,84.3,0.85,0.9,0.957,-0.043,0.002,203,82,0.002,2118,13354,464.19999999999993,45577.7]
["2025-03-03T12:04:40.000000000",5942.97,5865.0,78.9,79.4,1.0,1.05,0.95,-0.05,0.002,152,61,0.002,512,9589,132.8,45577.7]
["2025-03-03T12:04:40.000000000",5942.97,5870.0,74.2,74.6,1.2,1.25,0.941,-0.059,0.002,382,142,0.002,1507,13852,377.80000000000007,45577.7]
["2025-03-03T12:04:40.000000000",5942.97,5875.0,69.4,69.8,1.45,1.5,0.931,-0.069,0.003,692,65,0.003,1320,12283,603.5999999999999,45577.7]
["2025-03-03T12:04:40.000000000",5942.97,5880.0,64.7,65.1,1.7,1.8,0.919,-0.081,0.003,771,415,0.003,1602,14830,711.9,45577.7]
["2025-03-03T12:04:40.000000000",5942.97,5885.0,60.0,60.4,2.05,2.1,0.905,-0.095,0.004,214,149,0.004,693,15362,362.8,45577.7]
["2025-03-03T12:04:40.000000000",5942.97,5890.0,55.4,55.8,2.45,2.5,0.889,-0.111,0.004,299,661,0.004,1080,12211,551.6,45577.7]
["2025-03-03T12:04:40.000000000",5942.97,5895.0,50.9,51.3,2.9,3.0,0.87,-0.13,0.005,258,169,0.005,4635,9419,2446.5,45577.7]
["2025-03-03T12:04:40.000000000",5942.97,5900.0,46.5,46.8,3.5,3.6,0.848,-0.152,0.005,2072,1203,0.005,7150,32757,4611.0,45577.7]
["2025-03-03T12:04:40.000000000",5942.97,5905.0,42.1,42.5,4.1,4.3,0.823,-0.177,0.006,514,204,0.006,1170,8592,1010.4,45577.7]
["2025-03-03T12:04:40.000000000",5942.97,5910.0,37.9,38.3,4.9,5.0,0.795,-0.204,0.007,602,549,0.007,735,12504,935.9000000000002,45577.7]
["2025-03-03T12:04:40.000000000",5942.97,5915.0,33.9,34.2,5.8,6.0,0.763,-0.236,0.008,445,622,0.008,628,8843,858.4,45577.7]
["2025-03-03T12:04:40.000000000",5942.97,5920.0,29.9,30.3,6.9,7.1,0.727,-0.273,0.008,770,1209,0.008,496,17497,1012.8,45577.7]
["2025-03-03T12:04:40.000000000",5942.97,5925.0,26.3,26.5,8.2,8.4,0.687,-0.313,0.009,483,2579,0.009,717,14258,1080.0,45577.7]
["2025-03-03T12:04:40.000000000",5942.97,5930.0,22.8,23.0,9.7,9.9,0.643,-0.357,0.01,556,4527,0.01,514,18030,1070.0,45577.7]
["2025-03-03T12:04:40.000000000",5942.97,5935.0,19.6,19.8,11.5,11.6,0.595,-0.405,0.01,461,5983,0.01,386,12244,847.0000000000001,45577.7]
["2025-03-03T12:04:40.000000000",5942.97,5940.0,16.6,16.8,13.5,13.6,0.544,-0.456,0.011,0,12645,0.011,1250,14905,1375.0,45577.7]
["2025-03-03T12:04:40.000000000",5942.97,5945.0,13.9,14.1,15.8,15.9,0.491,-0.51,0.011,562,11053,0.011,620,12046,1300.1999999999998,45577.7]
["2025-03-03T12:04:40.000000000",5942.97,5950.0,11.5,11.7,18.4,18.5,0.437,-0.563,0.011,1822,18088,0.011,1518,14347,3674.0,45577.7]
["2025-03-03T12:04:40.000000000",5942.97,5955.0,9.4,9.6,21.3,21.5,0.384,-0.616,0.01,1022,12552,0.01,552,5953,1574.0000000000002,45577.7]
["2025-03-03T12:04:40.000000000",5942.97,5960.0,7.6,7.7,24.5,24.7,0.333,-0.668,0.01,913,18693,0.01,766,6190,1679.0,45577.7]
["2025-03-03T12:04:40.000000000",5942.97,5965.0,6.1,6.2,27.8,28.2,0.284,-0.716,0.009,737,12670,0.009,588,3549,1192.5,45577.7]
["2025-03-03T12:04:40.000000000",5942.97,5970.0,4.8,4.9,31.5,31.9,0.239,-0.761,0.009,1364,21117,0.009,664,3480,1825.2,45577.7]
["2025-03-03T12:04:40.000000000",5942.97,5975.0,3.7,3.9,35.5,35.9,0.199,-0.802,0.008,1245,16014,0.008,428,2231,1338.4,45577.7]
["2025-03-03T12:04:40.000000000",5942.97,5980.0,2.95,3.0,39.7,40.1,0.163,-0.837,0.007,2609,22340,0.007,286,2010,2026.5,45577.7]
["2025-03-03T12:04:40.000000000",5942.97,5985.0,2.3,2.35,44.0,44.4,0.133,-0.867,0.006,841,17067,0.006,925,670,1059.6,45577.7]
["2025-03-03T12:04:40.000000000",5942.97,5990.0,1.75,1.85,48.4,48.9,0.107,-0.893,0.005,1258,19410,0.005,289,509,773.5,45577.7]
["2025-03-03T12:04:40.000000000",5942.97,5995.0,1.35,1.45,53.0,53.5,0.086,-0.914,0.004,4932,19020,0.004,317,349,2099.6000000000004,45577.7]
["2025-03-03T12:04:40.000000000",5942.97,6000.0,1.05,1.1,57.7,58.2,0.068,-0.932,0.004,7590,44399,0.004,1955,1058,3818.0,45577.7]
["2025-03-03T12:04:40.000000000",5942.97,6005.0,0.8,0.85,62.5,62.9,0.055,-0.945,0.003,1600,14155,0.003,253,373,555.9,45577.7]
["2025-03-03T12:04:40.000000000",5942.97,6010.0,0.6,0.7,67.3,67.7,0.043,-0.957,0.002,1443,16605,0.002,312,331,351.0,45577.7]
["2025-03-03T12:04:40.000000000",5942.97,6015.0,0.45,0.55,72.1,72.6,0.034,-0.966,0.002,2436,13218,0.002,157,106,518.6,45577.7]
["2025-03-03T12:04:40.000000000",5942.97,6020.0,0.35,0.4,77.0,77.5,0.027,-0.973,0.002,2648,19411,0.002,530,558,635.6,45577.7]
["2025-03-03T12:04:40.000000000",5942.97,6025.0,0.25,0.3,81.9,82.4,0.019,-0.981,0.001,9417,16781,0.001,1406,323,1082.3,45577.7]
["2025-03-03T12:04:40.000000000",5942.97,6030.0,0.2,0.25,86.8,87.3,0.016,-0.984,0.001,1682,11720,0.001,632,572,231.4,45577.7]
["2025-03-03T12:04:40.000000000",5942.97,6035.0,0.15,0.2,91.8,92.3,0.013,-0.987,0.001,2046,10657,0.001,191,76,223.7,45577.7]
["2025-03-03T12:04:40.000000000",5942.97,6040.0,0.1,0.15,96.7,97.2,0.009,-0.991,0.001,1551,10077,0.001,184,523,173.5,45577.7]
["2025-03-03T12:04:40.000000000",5942.97,6045.0,0.05,0.1,101.7,102.2,0.006,-0.994,0.0,1263,6280,0.0,178,28,0.0,45577.7]
["2025-03-03T12:04:40.000000000",5942.97,6050.0,0.05,0.1,106.5,107.2,0.006,-0.994,0.0,3219,7949,0.0,679,310,0.0,45577.7]
["2025-03-03T12:04:40.000000000",5942.97,6055.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,1178,3721,0.0,209,59,0.0,45577.7]
["2025-03-03T12:04:40.000000000",5942.97,6060.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,1130,6735,0.0,299,201,0.0,45577.7]
["2025-03-03T12:04:40.000000000",5942.97,6065.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,45577.7]
["2025-03-03T12:04:53.000000000",5943.15,5820.0,123.3,124.0,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5385,86.8,45364.2]
["2025-03-03T12:04:53.000000000",5943.15,5825.0,118.4,119.0,0.25,0.3,0.985,-0.015,0.001,93,12,0.001,1321,4047,141.4,45364.2]
["2025-03-03T12:04:53.000000000",5943.15,5830.0,113.4,118.0,0.3,0.35,0.983,-0.017,0.001,51,2,0.001,904,5812,95.5,45364.2]
["2025-03-03T12:04:53.000000000",5943.15,5835.0,108.5,112.3,0.35,0.4,0.98,-0.02,0.001,80,3,0.001,713,4632,79.3,45364.2]
["2025-03-03T12:04:53.000000000",5943.15,5840.0,103.5,104.2,0.4,0.5,0.976,-0.024,0.001,61,42,0.001,1383,8774,144.4,45364.2]
["2025-03-03T12:04:53.000000000",5943.15,5845.0,98.6,99.3,0.5,0.55,0.973,-0.027,0.001,100,119,0.001,722,6105,82.19999999999999,45364.2]
["2025-03-03T12:04:53.000000000",5943.15,5850.0,93.7,94.3,0.6,0.65,0.968,-0.032,0.001,409,222,0.001,0,13008,40.900000000000006,45364.2]
["2025-03-03T12:04:53.000000000",5943.15,5855.0,88.8,89.5,0.7,0.75,0.963,-0.037,0.002,257,105,0.002,1358,7809,323.00000000000006,45364.2]
["2025-03-03T12:04:53.000000000",5943.15,5860.0,84.0,84.6,0.85,0.9,0.956,-0.044,0.002,203,82,0.002,2118,13355,464.19999999999993,45364.2]
["2025-03-03T12:04:53.000000000",5943.15,5865.0,79.1,79.8,1.0,1.05,0.949,-0.051,0.002,152,61,0.002,512,9590,132.8,45364.2]
["2025-03-03T12:04:53.000000000",5943.15,5870.0,74.3,75.0,1.2,1.25,0.94,-0.06,0.003,382,142,0.003,1507,13861,566.6999999999999,45364.2]
["2025-03-03T12:04:53.000000000",5943.15,5875.0,69.6,70.2,1.4,1.5,0.929,-0.071,0.003,692,65,0.003,1320,12284,603.5999999999999,45364.2]
["2025-03-03T12:04:53.000000000",5943.15,5880.0,64.8,65.5,1.7,1.75,0.917,-0.083,0.003,771,415,0.003,1602,14844,711.9,45364.2]
["2025-03-03T12:04:53.000000000",5943.15,5885.0,60.2,60.8,2.0,2.1,0.903,-0.097,0.004,214,149,0.004,693,15380,362.8,45364.2]
["2025-03-03T12:04:53.000000000",5943.15,5890.0,55.6,56.2,2.4,2.5,0.886,-0.114,0.004,299,661,0.004,1080,12216,551.6,45364.2]
["2025-03-03T12:04:53.000000000",5943.15,5895.0,51.1,51.7,2.9,2.95,0.866,-0.134,0.005,258,169,0.005,4635,9419,2446.5,45364.2]
["2025-03-03T12:04:53.000000000",5943.15,5900.0,46.6,47.2,3.4,3.5,0.843,-0.157,0.006,2072,1203,0.006,7150,32758,5533.2,45364.2]
["2025-03-03T12:04:53.000000000",5943.15,5905.0,42.3,42.9,4.1,4.2,0.818,-0.182,0.006,514,204,0.006,1170,8593,1010.4,45364.2]
["2025-03-03T12:04:53.000000000",5943.15,5910.0,38.1,38.6,4.9,5.0,0.789,-0.211,0.007,602,549,0.007,735,12505,935.9000000000002,45364.2]
["2025-03-03T12:04:53.000000000",5943.15,5915.0,34.0,34.5,5.8,5.9,0.756,-0.244,0.008,445,622,0.008,628,8844,858.4,45364.2]
["2025-03-03T12:04:53.000000000",5943.15,5920.0,30.1,30.6,6.9,7.0,0.719,-0.281,0.008,770,1209,0.008,496,17499,1012.8,45364.2]
["2025-03-03T12:04:53.000000000",5943.15,5925.0,26.5,26.7,8.1,8.3,0.678,-0.322,0.009,483,2579,0.009,717,14265,1080.0,45364.2]
["2025-03-03T12:04:53.000000000",5943.15,5930.0,23.0,23.2,9.6,9.8,0.633,-0.367,0.01,556,4527,0.01,514,18031,1070.0,45364.2]
["2025-03-03T12:04:53.000000000",5943.15,5935.0,19.7,19.9,11.4,11.5,0.585,-0.415,0.01,461,5984,0.01,386,12256,847.0000000000001,45364.2]
["2025-03-03T12:04:53.000000000",5943.15,5940.0,16.7,16.9,13.3,13.5,0.533,-0.466,0.011,0,12657,0.011,1250,14929,1375.0,45364.2]
["2025-03-03T12:04:53.000000000",5943.15,5945.0,14.0,14.2,15.6,15.8,0.48,-0.519,0.011,562,11071,0.011,620,12058,1300.1999999999998,45364.2]
["2025-03-03T12:04:53.000000000",5943.15,5950.0,11.6,11.7,18.2,18.4,0.427,-0.573,0.011,1822,18088,0.011,1518,14348,3674.0,45364.2]
["2025-03-03T12:04:53.000000000",5943.15,5955.0,9.5,9.6,21.1,21.3,0.374,-0.626,0.01,1022,12554,0.01,552,5953,1574.0000000000002,45364.2]
["2025-03-03T12:04:53.000000000",5943.15,5960.0,7.7,7.8,24.2,24.5,0.323,-0.677,0.01,913,18707,0.01,766,6190,1679.0,45364.2]
["2025-03-03T12:04:53.000000000",5943.15,5965.0,6.1,6.3,27.5,28.0,0.275,-0.725,0.009,737,12674,0.009,588,3549,1192.5,45364.2]
["2025-03-03T12:04:53.000000000",5943.15,5970.0,4.8,5.0,31.2,31.7,0.23,-0.77,0.008,1364,21125,0.008,664,3481,1622.4,45364.2]
["2025-03-03T12:04:53.000000000",5943.15,5975.0,3.8,3.9,35.1,35.7,0.192,-0.809,0.007,1245,16014,0.007,428,2231,1171.1,45364.2]
["2025-03-03T12:04:53.000000000",5943.15,5980.0,3.0,3.1,39.3,39.9,0.158,-0.842,0.007,2609,22342,0.007,286,2010,2026.5,45364.2]
["2025-03-03T12:04:53.000000000",5943.15,5985.0,2.3,2.4,43.6,44.2,0.128,-0.872,0.006,841,17069,0.006,925,670,1059.6,45364.2]
["2025-03-03T12:04:53.000000000",5943.15,5990.0,1.8,1.85,48.1,48.7,0.103,-0.897,0.005,1258,19412,0.005,289,509,773.5,45364.2]
["2025-03-03T12:04:53.000000000",5943.15,5995.0,1.4,1.45,52.7,53.3,0.083,-0.917,0.004,4932,19020,0.004,317,349,2099.6000000000004,45364.2]
["2025-03-03T12:04:53.000000000",5943.15,6000.0,1.05,1.15,57.4,58.0,0.066,-0.934,0.003,7590,44407,0.003,1955,1058,2863.5,45364.2]
["2025-03-03T12:04:53.000000000",5943.15,6005.0,0.8,0.85,62.1,62.7,0.052,-0.948,0.003,1600,14202,0.003,253,373,555.9,45364.2]
["2025-03-03T12:04:53.000000000",5943.15,6010.0,0.65,0.7,66.9,67.6,0.042,-0.958,0.002,1443,16605,0.002,312,331,351.0,45364.2]
["2025-03-03T12:04:53.000000000",5943.15,6015.0,0.45,0.55,71.8,72.4,0.033,-0.967,0.002,2436,13218,0.002,157,106,518.6,45364.2]
["2025-03-03T12:04:53.000000000",5943.15,6020.0,0.35,0.4,76.7,77.3,0.025,-0.975,0.002,2648,19411,0.002,530,558,635.6,45364.2]
["2025-03-03T12:04:53.000000000",5943.15,6025.0,0.25,0.3,81.6,82.2,0.019,-0.981,0.001,9417,16782,0.001,1406,323,1082.3,45364.2]
["2025-03-03T12:04:53.000000000",5943.15,6030.0,0.2,0.25,86.5,87.1,0.016,-0.984,0.001,1682,11720,0.001,632,572,231.4,45364.2]
["2025-03-03T12:04:53.000000000",5943.15,6035.0,0.15,0.2,91.4,92.1,0.012,-0.988,0.001,2046,10657,0.001,191,76,223.7,45364.2]
["2025-03-03T12:04:53.000000000",5943.15,6040.0,0.1,0.15,96.4,97.0,0.009,-0.991,0.001,1551,10077,0.001,184,523,173.5,45364.2]
["2025-03-03T12:04:53.000000000",5943.15,6045.0,0.05,0.1,101.4,102.0,0.006,-0.994,0.0,1263,6282,0.0,178,28,0.0,45364.2]
["2025-03-03T12:04:53.000000000",5943.15,6050.0,0.05,0.1,106.4,107.0,0.006,-0.994,0.0,3219,7949,0.0,679,310,0.0,45364.2]
["2025-03-03T12:04:53.000000000",5943.15,6055.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,1178,3722,0.0,209,59,0.0,45364.2]
["2025-03-03T12:04:53.000000000",5943.15,6060.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1130,6735,0.0,299,201,0.0,45364.2]
["2025-03-03T12:04:53.000000000",5943.15,6065.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,45364.2]
["2025-03-03T12:05:05.000000000",5943.08,5820.0,123.7,124.4,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5385,86.8,45531.49999999999]
["2025-03-03T12:05:05.000000000",5943.08,5825.0,118.8,119.4,0.25,0.3,0.986,-0.014,0.001,93,12,0.001,1321,4052,141.4,45531.49999999999]
["2025-03-03T12:05:05.000000000",5943.08,5830.0,110.2,118.0,0.3,0.35,0.983,-0.017,0.001,51,2,0.001,904,5812,95.5,45531.49999999999]
["2025-03-03T12:05:05.000000000",5943.08,5835.0,105.3,112.3,0.35,0.4,0.981,-0.019,0.001,80,3,0.001,713,4632,79.3,45531.49999999999]
["2025-03-03T12:05:05.000000000",5943.08,5840.0,103.9,104.6,0.4,0.5,0.977,-0.024,0.001,61,42,0.001,1383,8774,144.4,45531.49999999999]
["2025-03-03T12:05:05.000000000",5943.08,5845.0,99.0,99.6,0.5,0.55,0.973,-0.027,0.001,100,119,0.001,722,6110,82.19999999999999,45531.49999999999]
["2025-03-03T12:05:05.000000000",5943.08,5850.0,94.1,94.7,0.6,0.65,0.968,-0.032,0.001,409,222,0.001,0,13012,40.900000000000006,45531.49999999999]
["2025-03-03T12:05:05.000000000",5943.08,5855.0,89.2,89.9,0.7,0.75,0.963,-0.037,0.002,257,105,0.002,1358,7810,323.00000000000006,45531.49999999999]
["2025-03-03T12:05:05.000000000",5943.08,5860.0,84.3,85.0,0.8,0.9,0.957,-0.043,0.002,203,82,0.002,2118,13360,464.19999999999993,45531.49999999999]
["2025-03-03T12:05:05.000000000",5943.08,5865.0,79.5,80.1,1.0,1.05,0.949,-0.051,0.002,152,61,0.002,512,9591,132.8,45531.49999999999]
["2025-03-03T12:05:05.000000000",5943.08,5870.0,74.7,75.3,1.2,1.25,0.94,-0.06,0.003,382,142,0.003,1507,13862,566.6999999999999,45531.49999999999]
["2025-03-03T12:05:05.000000000",5943.08,5875.0,69.9,70.5,1.4,1.45,0.93,-0.07,0.003,692,65,0.003,1320,12285,603.5999999999999,45531.49999999999]
["2025-03-03T12:05:05.000000000",5943.08,5880.0,65.2,65.8,1.65,1.75,0.918,-0.082,0.003,771,415,0.003,1602,14863,711.9,45531.49999999999]
["2025-03-03T12:05:05.000000000",5943.08,5885.0,60.5,61.2,2.0,2.05,0.904,-0.096,0.004,214,149,0.004,693,15381,362.8,45531.49999999999]
["2025-03-03T12:05:05.000000000",5943.08,5890.0,55.9,56.5,2.4,2.45,0.887,-0.113,0.004,299,661,0.004,1080,12222,551.6,45531.49999999999]
["2025-03-03T12:05:05.000000000",5943.08,5895.0,51.4,52.0,2.85,2.9,0.867,-0.133,0.005,258,169,0.005,4635,9433,2446.5,45531.49999999999]
["2025-03-03T12:05:05.000000000",5943.08,5900.0,46.9,47.5,3.4,3.5,0.846,-0.154,0.006,2072,1203,0.006,7150,32779,5533.2,45531.49999999999]
["2025-03-03T12:05:05.000000000",5943.08,5905.0,42.6,43.2,4.0,4.1,0.82,-0.181,0.006,514,204,0.006,1170,8593,1010.4,45531.49999999999]
["2025-03-03T12:05:05.000000000",5943.08,5910.0,38.3,38.9,4.8,4.9,0.791,-0.209,0.007,602,549,0.007,735,12534,935.9000000000002,45531.49999999999]
["2025-03-03T12:05:05.000000000",5943.08,5915.0,34.3,34.8,5.7,5.8,0.759,-0.242,0.008,445,622,0.008,628,8845,858.4,45531.49999999999]
["2025-03-03T12:05:05.000000000",5943.08,5920.0,30.3,30.9,6.8,6.9,0.721,-0.279,0.008,770,1209,0.008,496,17524,1012.8,45531.49999999999]
["2025-03-03T12:05:05.000000000",5943.08,5925.0,26.7,27.0,8.0,8.2,0.68,-0.32,0.009,483,2580,0.009,717,14274,1080.0,45531.49999999999]
["2025-03-03T12:05:05.000000000",5943.08,5930.0,23.2,23.4,9.5,9.6,0.635,-0.364,0.01,556,4528,0.01,514,18037,1070.0,45531.49999999999]
["2025-03-03T12:05:05.000000000",5943.08,5935.0,19.9,20.1,11.2,11.4,0.587,-0.413,0.01,461,5987,0.01,386,12259,847.0000000000001,45531.49999999999]
["2025-03-03T12:05:05.000000000",5943.08,5940.0,16.9,17.1,13.2,13.4,0.536,-0.464,0.011,0,12668,0.011,1250,14934,1375.0,45531.49999999999]
["2025-03-03T12:05:05.000000000",5943.08,5945.0,14.2,14.3,15.4,15.6,0.483,-0.517,0.011,562,11078,0.011,620,12068,1300.1999999999998,45531.49999999999]
["2025-03-03T12:05:05.000000000",5943.08,5950.0,11.7,11.9,18.0,18.2,0.429,-0.571,0.011,1822,18123,0.011,1518,14354,3674.0,45531.49999999999]
["2025-03-03T12:05:05.000000000",5943.08,5955.0,9.6,9.7,20.8,21.1,0.376,-0.624,0.01,1022,12565,0.01,552,5955,1574.0000000000002,45531.49999999999]
["2025-03-03T12:05:05.000000000",5943.08,5960.0,7.7,7.9,24.0,24.2,0.326,-0.675,0.01,913,18717,0.01,766,6194,1679.0,45531.49999999999]
["2025-03-03T12:05:05.000000000",5943.08,5965.0,6.2,6.3,27.2,27.8,0.277,-0.723,0.009,737,12683,0.009,588,3549,1192.5,45531.49999999999]
["2025-03-03T12:05:05.000000000",5943.08,5970.0,4.9,5.0,30.9,31.5,0.233,-0.768,0.008,1364,21140,0.008,664,3481,1622.4,45531.49999999999]
["2025-03-03T12:05:05.000000000",5943.08,5975.0,3.8,4.0,34.8,35.4,0.194,-0.808,0.008,1245,16018,0.008,428,2231,1338.4,45531.49999999999]
["2025-03-03T12:05:05.000000000",5943.08,5980.0,3.0,3.1,39.0,39.6,0.159,-0.841,0.007,2609,22349,0.007,286,2010,2026.5,45531.49999999999]
["2025-03-03T12:05:05.000000000",5943.08,5985.0,2.35,2.4,43.3,43.9,0.129,-0.871,0.006,841,17177,0.006,925,670,1059.6,45531.49999999999]
["2025-03-03T12:05:05.000000000",5943.08,5990.0,1.8,1.85,47.8,48.4,0.104,-0.896,0.005,1258,19414,0.005,289,509,773.5,45531.49999999999]
["2025-03-03T12:05:05.000000000",5943.08,5995.0,1.4,1.45,52.3,53.0,0.084,-0.916,0.004,4932,19046,0.004,317,349,2099.6000000000004,45531.49999999999]
["2025-03-03T12:05:05.000000000",5943.08,6000.0,1.05,1.15,57.0,57.6,0.066,-0.933,0.003,7590,44408,0.003,1955,1058,2863.5,45531.49999999999]
["2025-03-03T12:05:05.000000000",5943.08,6005.0,0.8,0.9,61.8,62.4,0.053,-0.947,0.003,1600,14204,0.003,253,373,555.9,45531.49999999999]
["2025-03-03T12:05:05.000000000",5943.08,6010.0,0.65,0.7,66.6,67.2,0.043,-0.957,0.002,1443,16629,0.002,312,331,351.0,45531.49999999999]
["2025-03-03T12:05:05.000000000",5943.08,6015.0,0.45,0.55,71.4,72.0,0.033,-0.967,0.002,2436,13221,0.002,157,106,518.6,45531.49999999999]
["2025-03-03T12:05:05.000000000",5943.08,6020.0,0.35,0.4,76.3,76.9,0.025,-0.975,0.002,2648,19411,0.002,530,558,635.6,45531.49999999999]
["2025-03-03T12:05:05.000000000",5943.08,6025.0,0.25,0.3,81.2,81.8,0.019,-0.981,0.001,9417,16783,0.001,1406,323,1082.3,45531.49999999999]
["2025-03-03T12:05:05.000000000",5943.08,6030.0,0.2,0.25,86.1,86.8,0.016,-0.984,0.001,1682,11720,0.001,632,572,231.4,45531.49999999999]
["2025-03-03T12:05:05.000000000",5943.08,6035.0,0.15,0.2,91.1,91.7,0.012,-0.988,0.001,2046,10657,0.001,191,76,223.7,45531.49999999999]
["2025-03-03T12:05:05.000000000",5943.08,6040.0,0.1,0.15,96.0,96.7,0.009,-0.991,0.001,1551,10077,0.001,184,523,173.5,45531.49999999999]
["2025-03-03T12:05:05.000000000",5943.08,6045.0,0.05,0.1,101.0,101.6,0.006,-0.994,0.0,1263,6291,0.0,178,28,0.0,45531.49999999999]
["2025-03-03T12:05:05.000000000",5943.08,6050.0,0.05,0.1,106.0,106.6,0.006,-0.994,0.0,3219,7949,0.0,679,310,0.0,45531.49999999999]
["2025-03-03T12:05:05.000000000",5943.08,6055.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1178,3722,0.0,209,59,0.0,45531.49999999999]
["2025-03-03T12:05:05.000000000",5943.08,6060.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1130,6735,0.0,299,201,0.0,45531.49999999999]
["2025-03-03T12:05:05.000000000",5943.08,6065.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,45531.49999999999]
["2025-03-03T12:05:16.000000000",5942.45,5820.0,123.0,123.6,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5387,86.8,45364.2]
["2025-03-03T12:05:16.000000000",5942.45,5825.0,118.0,118.7,0.25,0.35,0.985,-0.015,0.001,93,12,0.001,1321,4054,141.4,45364.2]
["2025-03-03T12:05:16.000000000",5942.45,5830.0,110.2,118.0,0.3,0.4,0.983,-0.017,0.001,51,2,0.001,904,5813,95.5,45364.2]
["2025-03-03T12:05:16.000000000",5942.45,5835.0,108.0,112.3,0.35,0.45,0.98,-0.02,0.001,80,3,0.001,713,4632,79.3,45364.2]
["2025-03-03T12:05:16.000000000",5942.45,5840.0,103.2,107.4,0.45,0.5,0.977,-0.023,0.001,61,42,0.001,1383,8775,144.4,45364.2]
["2025-03-03T12:05:16.000000000",5942.45,5845.0,98.3,98.9,0.5,0.55,0.973,-0.027,0.001,100,119,0.001,722,6111,82.19999999999999,45364.2]
["2025-03-03T12:05:16.000000000",5942.45,5850.0,93.4,94.2,0.6,0.65,0.968,-0.032,0.001,409,222,0.001,0,13015,40.900000000000006,45364.2]
["2025-03-03T12:05:16.000000000",5942.45,5855.0,88.5,89.3,0.7,0.8,0.963,-0.037,0.002,257,105,0.002,1358,7813,323.00000000000006,45364.2]
["2025-03-03T12:05:16.000000000",5942.45,5860.0,83.6,84.3,0.85,0.9,0.956,-0.044,0.002,203,82,0.002,2118,13361,464.19999999999993,45364.2]
["2025-03-03T12:05:16.000000000",5942.45,5865.0,78.8,79.6,1.0,1.1,0.949,-0.051,0.002,152,61,0.002,512,9594,132.8,45364.2]
["2025-03-03T12:05:16.000000000",5942.45,5870.0,74.0,74.6,1.2,1.25,0.94,-0.06,0.003,382,142,0.003,1507,13865,566.6999999999999,45364.2]
["2025-03-03T12:05:16.000000000",5942.45,5875.0,69.2,69.8,1.45,1.5,0.93,-0.07,0.003,692,65,0.003,1320,12285,603.5999999999999,45364.2]
["2025-03-03T12:05:16.000000000",5942.45,5880.0,64.5,65.1,1.7,1.8,0.917,-0.083,0.003,771,415,0.003,1602,14878,711.9,45364.2]
["2025-03-03T12:05:16.000000000",5942.45,5885.0,59.8,60.5,2.05,2.15,0.902,-0.098,0.004,214,149,0.004,693,15393,362.8,45364.2]
["2025-03-03T12:05:16.000000000",5942.45,5890.0,55.2,55.9,2.45,2.55,0.886,-0.114,0.004,299,661,0.004,1080,12223,551.6,45364.2]
["2025-03-03T12:05:16.000000000",5942.45,5895.0,50.7,51.3,2.95,3.0,0.866,-0.133,0.005,258,169,0.005,4635,9446,2446.5,45364.2]
["2025-03-03T12:05:16.000000000",5942.45,5900.0,46.3,46.9,3.5,3.6,0.844,-0.156,0.006,2072,1203,0.006,7150,32786,5533.2,45364.2]
["2025-03-03T12:05:16.000000000",5942.45,5905.0,42.0,42.5,4.1,4.3,0.819,-0.181,0.006,514,204,0.006,1170,8594,1010.4,45364.2]
["2025-03-03T12:05:16.000000000",5942.45,5910.0,37.8,38.3,4.9,5.0,0.789,-0.211,0.007,602,549,0.007,735,12536,935.9000000000002,45364.2]
["2025-03-03T12:05:16.000000000",5942.45,5915.0,33.7,34.2,5.9,6.0,0.756,-0.244,0.008,445,622,0.008,628,8850,858.4,45364.2]
["2025-03-03T12:05:16.000000000",5942.45,5920.0,29.8,30.3,6.9,7.1,0.719,-0.281,0.008,770,1209,0.008,496,17532,1012.8,45364.2]
["2025-03-03T12:05:16.000000000",5942.45,5925.0,26.2,26.4,8.2,8.4,0.678,-0.322,0.009,483,2580,0.009,717,14280,1080.0,45364.2]
["2025-03-03T12:05:16.000000000",5942.45,5930.0,22.7,22.9,9.7,9.9,0.633,-0.367,0.01,556,4529,0.01,514,18043,1070.0,45364.2]
["2025-03-03T12:05:16.000000000",5942.45,5935.0,19.5,19.7,11.5,11.6,0.584,-0.416,0.01,461,5988,0.01,386,12260,847.0000000000001,45364.2]
["2025-03-03T12:05:16.000000000",5942.45,5940.0,16.5,16.7,13.5,13.7,0.532,-0.468,0.011,0,12672,0.011,1250,14957,1375.0,45364.2]
["2025-03-03T12:05:16.000000000",5942.45,5945.0,13.8,14.0,15.8,16.0,0.479,-0.521,0.011,562,11089,0.011,620,12072,1300.1999999999998,45364.2]
["2025-03-03T12:05:16.000000000",5942.45,5950.0,11.4,11.6,18.4,18.6,0.426,-0.574,0.011,1822,18136,0.011,1518,14355,3674.0,45364.2]
["2025-03-03T12:05:16.000000000",5942.45,5955.0,9.3,9.5,21.3,21.5,0.373,-0.627,0.01,1022,12566,0.01,552,5956,1574.0000000000002,45364.2]
["2025-03-03T12:05:16.000000000",5942.45,5960.0,7.5,7.7,24.5,24.7,0.322,-0.678,0.01,913,18723,0.01,766,6194,1679.0,45364.2]
["2025-03-03T12:05:16.000000000",5942.45,5965.0,6.0,6.1,27.8,28.3,0.274,-0.726,0.009,737,12688,0.009,588,3549,1192.5,45364.2]
["2025-03-03T12:05:16.000000000",5942.45,5970.0,4.7,4.9,31.5,32.0,0.23,-0.77,0.008,1364,21142,0.008,664,3481,1622.4,45364.2]
["2025-03-03T12:05:16.000000000",5942.45,5975.0,3.7,3.8,35.4,36.0,0.191,-0.809,0.007,1245,16019,0.007,428,2231,1171.1,45364.2]
["2025-03-03T12:05:16.000000000",5942.45,5980.0,2.9,2.95,39.6,40.2,0.156,-0.844,0.007,2609,22358,0.007,286,2010,2026.5,45364.2]
["2025-03-03T12:05:16.000000000",5942.45,5985.0,2.25,2.3,43.9,44.5,0.127,-0.873,0.006,841,17181,0.006,925,670,1059.6,45364.2]
["2025-03-03T12:05:16.000000000",5942.45,5990.0,1.75,1.8,48.4,49.0,0.102,-0.898,0.005,1258,19416,0.005,289,509,773.5,45364.2]
["2025-03-03T12:05:16.000000000",5942.45,5995.0,1.35,1.4,53.0,53.6,0.082,-0.918,0.004,4932,19059,0.004,317,349,2099.6000000000004,45364.2]
["2025-03-03T12:05:16.000000000",5942.45,6000.0,1.0,1.1,57.7,58.3,0.066,-0.934,0.003,7590,44456,0.003,1955,1058,2863.5,45364.2]
["2025-03-03T12:05:16.000000000",5942.45,6005.0,0.8,0.85,62.5,63.1,0.052,-0.948,0.003,1600,14204,0.003,253,373,555.9,45364.2]
["2025-03-03T12:05:16.000000000",5942.45,6010.0,0.6,0.65,67.3,67.9,0.041,-0.959,0.002,1443,16641,0.002,312,331,351.0,45364.2]
["2025-03-03T12:05:16.000000000",5942.45,6015.0,0.45,0.5,72.1,72.8,0.032,-0.968,0.002,2436,13221,0.002,157,106,518.6,45364.2]
["2025-03-03T12:05:16.000000000",5942.45,6020.0,0.35,0.4,76.8,77.6,0.025,-0.975,0.002,2648,19414,0.002,530,558,635.6,45364.2]
["2025-03-03T12:05:16.000000000",5942.45,6025.0,0.25,0.3,81.9,82.5,0.019,-0.981,0.001,9417,16787,0.001,1406,323,1082.3,45364.2]
["2025-03-03T12:05:16.000000000",5942.45,6030.0,0.2,0.25,86.8,87.5,0.016,-0.984,0.001,1682,11722,0.001,632,572,231.4,45364.2]
["2025-03-03T12:05:16.000000000",5942.45,6035.0,0.15,0.2,91.6,92.4,0.012,-0.988,0.001,2046,10657,0.001,191,76,223.7,45364.2]
["2025-03-03T12:05:16.000000000",5942.45,6040.0,0.1,0.15,96.6,97.4,0.009,-0.991,0.001,1551,10077,0.001,184,523,173.5,45364.2]
["2025-03-03T12:05:16.000000000",5942.45,6045.0,0.05,0.1,101.0,102.4,0.006,-0.994,0.0,1263,6291,0.0,178,28,0.0,45364.2]
["2025-03-03T12:05:16.000000000",5942.45,6050.0,0.05,0.1,106.7,107.3,0.006,-0.994,0.0,3219,7951,0.0,679,310,0.0,45364.2]
["2025-03-03T12:05:16.000000000",5942.45,6055.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1178,3731,0.0,209,59,0.0,45364.2]
["2025-03-03T12:05:16.000000000",5942.45,6060.0,0.0,0.05,116.0,117.3,0.002,-0.998,0.0,1130,6735,0.0,299,201,0.0,45364.2]
["2025-03-03T12:05:16.000000000",5942.45,6065.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,45364.2]
["2025-03-03T12:05:27.000000000",5942.01,5820.0,121.2,122.9,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5387,86.8,44883.5]
["2025-03-03T12:05:27.000000000",5942.01,5825.0,116.0,117.9,0.25,0.35,0.985,-0.015,0.001,93,12,0.001,1321,4054,141.4,44883.5]
["2025-03-03T12:05:27.000000000",5942.01,5830.0,109.1,113.0,0.35,0.4,0.982,-0.018,0.001,51,2,0.001,904,5814,95.5,44883.5]
["2025-03-03T12:05:27.000000000",5942.01,5835.0,104.8,108.0,0.35,0.45,0.98,-0.02,0.001,80,3,0.001,713,4632,79.3,44883.5]
["2025-03-03T12:05:27.000000000",5942.01,5840.0,102.5,103.1,0.45,0.5,0.976,-0.024,0.001,61,42,0.001,1383,8776,144.4,44883.5]
["2025-03-03T12:05:27.000000000",5942.01,5845.0,97.1,98.2,0.5,0.6,0.972,-0.028,0.001,100,119,0.001,722,6111,82.19999999999999,44883.5]
["2025-03-03T12:05:27.000000000",5942.01,5850.0,92.6,93.3,0.65,0.7,0.967,-0.034,0.001,409,222,0.001,0,13017,40.900000000000006,44883.5]
["2025-03-03T12:05:27.000000000",5942.01,5855.0,87.3,88.4,0.75,0.8,0.961,-0.039,0.002,257,105,0.002,1358,7813,323.00000000000006,44883.5]
["2025-03-03T12:05:27.000000000",5942.01,5860.0,82.5,83.5,0.85,0.95,0.955,-0.045,0.002,203,82,0.002,2118,13361,464.19999999999993,44883.5]
["2025-03-03T12:05:27.000000000",5942.01,5865.0,77.7,78.7,1.05,1.1,0.947,-0.053,0.002,152,61,0.002,512,9594,132.8,44883.5]
["2025-03-03T12:05:27.000000000",5942.01,5870.0,72.9,73.9,1.25,1.3,0.938,-0.062,0.003,382,142,0.003,1507,13866,566.6999999999999,44883.5]
["2025-03-03T12:05:27.000000000",5942.01,5875.0,68.1,69.1,1.5,1.55,0.928,-0.072,0.003,692,65,0.003,1320,12335,603.5999999999999,44883.5]
["2025-03-03T12:05:27.000000000",5942.01,5880.0,63.6,64.4,1.75,1.85,0.914,-0.086,0.003,771,415,0.003,1602,14879,711.9,44883.5]
["2025-03-03T12:05:27.000000000",5942.01,5885.0,59.1,59.7,2.1,2.2,0.899,-0.101,0.004,214,149,0.004,693,15398,362.8,44883.5]
["2025-03-03T12:05:27.000000000",5942.01,5890.0,54.4,55.1,2.5,2.6,0.883,-0.117,0.004,299,661,0.004,1080,12226,551.6,44883.5]
["2025-03-03T12:05:27.000000000",5942.01,5895.0,49.9,50.6,3.0,3.1,0.862,-0.138,0.005,258,169,0.005,4635,9446,2446.5,44883.5]
["2025-03-03T12:05:27.000000000",5942.01,5900.0,45.4,46.2,3.6,3.7,0.84,-0.16,0.006,2072,1203,0.006,7150,32787,5533.2,44883.5]
["2025-03-03T12:05:27.000000000",5942.01,5905.0,41.1,41.9,4.2,4.4,0.813,-0.187,0.006,514,204,0.006,1170,8598,1010.4,44883.5]
["2025-03-03T12:05:27.000000000",5942.01,5910.0,37.1,37.7,5.0,5.2,0.784,-0.216,0.007,602,549,0.007,735,12537,935.9000000000002,44883.5]
["2025-03-03T12:05:27.000000000",5942.01,5915.0,33.1,33.6,6.0,6.2,0.75,-0.25,0.008,445,622,0.008,628,8854,858.4,44883.5]
["2025-03-03T12:05:27.000000000",5942.01,5920.0,29.2,29.7,7.1,7.3,0.712,-0.288,0.009,770,1209,0.009,496,17534,1139.4,44883.5]
["2025-03-03T12:05:27.000000000",5942.01,5925.0,25.7,25.9,8.4,8.6,0.671,-0.329,0.009,483,2588,0.009,717,14281,1080.0,44883.5]
["2025-03-03T12:05:27.000000000",5942.01,5930.0,22.2,22.5,10.0,10.1,0.625,-0.375,0.01,556,4529,0.01,514,18046,1070.0,44883.5]
["2025-03-03T12:05:27.000000000",5942.01,5935.0,19.0,19.3,11.8,12.0,0.576,-0.424,0.01,461,6003,0.01,386,12260,847.0000000000001,44883.5]
["2025-03-03T12:05:27.000000000",5942.01,5940.0,16.1,16.3,13.8,14.0,0.524,-0.476,0.011,0,12680,0.011,1250,14968,1375.0,44883.5]
["2025-03-03T12:05:27.000000000",5942.01,5945.0,13.4,13.6,16.1,16.3,0.47,-0.53,0.011,562,11099,0.011,620,12073,1300.1999999999998,44883.5]
["2025-03-03T12:05:27.000000000",5942.01,5950.0,11.1,11.3,18.7,19.0,0.417,-0.583,0.011,1822,18167,0.011,1518,14357,3674.0,44883.5]
["2025-03-03T12:05:27.000000000",5942.01,5955.0,9.0,9.2,21.7,22.0,0.364,-0.636,0.01,1022,12568,0.01,552,5956,1574.0000000000002,44883.5]
["2025-03-03T12:05:27.000000000",5942.01,5960.0,7.3,7.4,24.9,25.2,0.314,-0.686,0.01,913,18723,0.01,766,6194,1679.0,44883.5]
["2025-03-03T12:05:27.000000000",5942.01,5965.0,5.8,6.0,28.3,28.9,0.266,-0.734,0.009,737,12701,0.009,588,3549,1192.5,44883.5]
["2025-03-03T12:05:27.000000000",5942.01,5970.0,4.6,4.7,32.1,32.6,0.223,-0.777,0.008,1364,21148,0.008,664,3481,1622.4,44883.5]
["2025-03-03T12:05:27.000000000",5942.01,5975.0,3.6,3.7,36.1,36.7,0.184,-0.816,0.007,1245,16023,0.007,428,2231,1171.1,44883.5]
["2025-03-03T12:05:27.000000000",5942.01,5980.0,2.8,2.85,40.3,40.9,0.151,-0.849,0.006,2609,22362,0.006,286,2010,1737.0,44883.5]
["2025-03-03T12:05:27.000000000",5942.01,5985.0,2.15,2.25,44.6,45.2,0.122,-0.878,0.006,841,17184,0.006,925,670,1059.6,44883.5]
["2025-03-03T12:05:27.000000000",5942.01,5990.0,1.65,1.75,49.1,49.7,0.099,-0.901,0.005,1258,19419,0.005,289,509,773.5,44883.5]
["2025-03-03T12:05:27.000000000",5942.01,5995.0,1.3,1.35,53.7,54.3,0.079,-0.921,0.004,4932,19059,0.004,317,349,2099.6000000000004,44883.5]
["2025-03-03T12:05:27.000000000",5942.01,6000.0,1.0,1.05,58.4,59.4,0.063,-0.937,0.003,7590,44459,0.003,1955,1058,2863.5,44883.5]
["2025-03-03T12:05:27.000000000",5942.01,6005.0,0.75,0.85,63.2,64.2,0.049,-0.951,0.003,1600,14206,0.003,253,373,555.9,44883.5]
["2025-03-03T12:05:27.000000000",5942.01,6010.0,0.6,0.65,68.0,69.0,0.04,-0.96,0.002,1443,16641,0.002,312,331,351.0,44883.5]
["2025-03-03T12:05:27.000000000",5942.01,6015.0,0.45,0.5,72.8,73.9,0.031,-0.969,0.002,2436,13221,0.002,157,106,518.6,44883.5]
["2025-03-03T12:05:27.000000000",5942.01,6020.0,0.35,0.4,77.7,78.4,0.025,-0.975,0.001,2648,19414,0.001,530,558,317.8,44883.5]
["2025-03-03T12:05:27.000000000",5942.01,6025.0,0.25,0.3,82.6,83.7,0.019,-0.981,0.001,9417,16787,0.001,1406,323,1082.3,44883.5]
["2025-03-03T12:05:27.000000000",5942.01,6030.0,0.2,0.25,87.6,88.6,0.016,-0.984,0.001,1682,11722,0.001,632,572,231.4,44883.5]
["2025-03-03T12:05:27.000000000",5942.01,6035.0,0.15,0.2,92.5,93.6,0.012,-0.988,0.001,2046,10657,0.001,191,76,223.7,44883.5]
["2025-03-03T12:05:27.000000000",5942.01,6040.0,0.1,0.15,97.5,98.5,0.009,-0.991,0.001,1551,10078,0.001,184,523,173.5,44883.5]
["2025-03-03T12:05:27.000000000",5942.01,6045.0,0.05,0.1,102.4,105.5,0.006,-0.994,0.0,1263,6291,0.0,178,28,0.0,44883.5]
["2025-03-03T12:05:27.000000000",5942.01,6050.0,0.05,0.1,107.4,110.7,0.006,-0.994,0.0,3219,7951,0.0,679,310,0.0,44883.5]
["2025-03-03T12:05:27.000000000",5942.01,6055.0,0.0,0.05,112.4,115.7,0.002,-0.998,0.0,1178,3733,0.0,209,59,0.0,44883.5]
["2025-03-03T12:05:27.000000000",5942.01,6060.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,1130,6735,0.0,299,201,0.0,44883.5]
["2025-03-03T12:05:27.000000000",5942.01,6065.0,0.0,0.05,122.4,126.4,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,44883.5]
["2025-03-03T12:05:39.000000000",5943.39,5820.0,124.0,124.6,0.25,0.3,0.986,-0.014,0.001,31,12,0.001,837,5387,86.8,44883.5]
["2025-03-03T12:05:39.000000000",5943.39,5825.0,119.1,119.6,0.25,0.3,0.985,-0.015,0.001,93,12,0.001,1321,4075,141.4,44883.5]
["2025-03-03T12:05:39.000000000",5943.39,5830.0,114.1,114.6,0.3,0.35,0.982,-0.018,0.001,51,2,0.001,904,5815,95.5,44883.5]
["2025-03-03T12:05:39.000000000",5943.39,5835.0,109.2,109.7,0.35,0.4,0.98,-0.02,0.001,80,3,0.001,713,4632,79.3,44883.5]
["2025-03-03T12:05:39.000000000",5943.39,5840.0,104.2,104.8,0.4,0.5,0.976,-0.024,0.001,61,42,0.001,1383,8776,144.4,44883.5]
["2025-03-03T12:05:39.000000000",5943.39,5845.0,99.3,99.8,0.5,0.55,0.972,-0.028,0.001,100,119,0.001,722,6111,82.19999999999999,44883.5]
["2025-03-03T12:05:39.000000000",5943.39,5850.0,94.4,94.9,0.6,0.65,0.967,-0.034,0.001,409,222,0.001,0,13018,40.900000000000006,44883.5]
["2025-03-03T12:05:39.000000000",5943.39,5855.0,89.5,90.0,0.7,0.75,0.961,-0.039,0.002,257,105,0.002,1358,7814,323.00000000000006,44883.5]
["2025-03-03T12:05:39.000000000",5943.39,5860.0,84.7,85.1,0.8,0.85,0.955,-0.045,0.002,203,82,0.002,2118,13366,464.19999999999993,44883.5]
["2025-03-03T12:05:39.000000000",5943.39,5865.0,79.8,80.3,0.95,1.05,0.947,-0.053,0.002,152,61,0.002,512,9596,132.8,44883.5]
["2025-03-03T12:05:39.000000000",5943.39,5870.0,75.0,75.5,1.15,1.2,0.938,-0.062,0.003,382,142,0.003,1507,13877,566.6999999999999,44883.5]
["2025-03-03T12:05:39.000000000",5943.39,5875.0,70.2,70.7,1.35,1.45,0.928,-0.072,0.003,692,65,0.003,1320,12338,603.5999999999999,44883.5]
["2025-03-03T12:05:39.000000000",5943.39,5880.0,65.5,66.0,1.65,1.7,0.914,-0.086,0.003,771,415,0.003,1602,14909,711.9,44883.5]
["2025-03-03T12:05:39.000000000",5943.39,5885.0,60.8,61.3,1.95,2.0,0.899,-0.101,0.004,214,149,0.004,693,15424,362.8,44883.5]
["2025-03-03T12:05:39.000000000",5943.39,5890.0,56.2,56.6,2.35,2.4,0.883,-0.117,0.004,299,661,0.004,1080,12231,551.6,44883.5]
["2025-03-03T12:05:39.000000000",5943.39,5895.0,51.7,52.1,2.8,2.85,0.862,-0.138,0.005,258,169,0.005,4635,9457,2446.5,44883.5]
["2025-03-03T12:05:39.000000000",5943.39,5900.0,47.2,47.6,3.3,3.4,0.84,-0.16,0.006,2072,1204,0.006,7150,32823,5533.2,44883.5]
["2025-03-03T12:05:39.000000000",5943.39,5905.0,42.9,43.3,3.9,4.1,0.813,-0.187,0.006,514,204,0.006,1170,8617,1010.4,44883.5]
["2025-03-03T12:05:39.000000000",5943.39,5910.0,38.7,39.0,4.7,4.8,0.784,-0.216,0.007,602,549,0.007,735,12540,935.9000000000002,44883.5]
["2025-03-03T12:05:39.000000000",5943.39,5915.0,34.6,34.9,5.6,5.7,0.75,-0.25,0.008,445,622,0.008,628,8857,858.4,44883.5]
["2025-03-03T12:05:39.000000000",5943.39,5920.0,30.6,31.0,6.6,6.8,0.712,-0.288,0.009,770,1209,0.009,496,17543,1139.4,44883.5]
["2025-03-03T12:05:39.000000000",5943.39,5925.0,26.9,27.2,7.9,8.0,0.671,-0.329,0.009,483,2588,0.009,717,14301,1080.0,44883.5]
["2025-03-03T12:05:39.000000000",5943.39,5930.0,23.4,23.6,9.3,9.5,0.625,-0.375,0.01,556,4529,0.01,514,18074,1070.0,44883.5]
["2025-03-03T12:05:39.000000000",5943.39,5935.0,20.1,20.3,11.0,11.2,0.576,-0.424,0.01,461,6003,0.01,386,12264,847.0000000000001,44883.5]
["2025-03-03T12:05:39.000000000",5943.39,5940.0,17.0,17.2,13.0,13.2,0.524,-0.476,0.011,0,12689,0.011,1250,14974,1375.0,44883.5]
["2025-03-03T12:05:39.000000000",5943.39,5945.0,14.3,14.5,15.2,15.4,0.47,-0.53,0.011,562,11119,0.011,620,12076,1300.1999999999998,44883.5]
["2025-03-03T12:05:39.000000000",5943.39,5950.0,11.8,12.0,17.7,17.9,0.417,-0.583,0.011,1822,18175,0.011,1518,14369,3674.0,44883.5]
["2025-03-03T12:05:39.000000000",5943.39,5955.0,9.7,9.8,20.6,20.8,0.364,-0.636,0.01,1022,12568,0.01,552,5956,1574.0000000000002,44883.5]
["2025-03-03T12:05:39.000000000",5943.39,5960.0,7.8,8.0,23.7,23.9,0.314,-0.686,0.01,913,18733,0.01,766,6194,1679.0,44883.5]
["2025-03-03T12:05:39.000000000",5943.39,5965.0,6.2,6.4,27.1,27.4,0.266,-0.734,0.009,737,12702,0.009,588,3549,1192.5,44883.5]
["2025-03-03T12:05:39.000000000",5943.39,5970.0,4.9,5.1,30.7,31.1,0.223,-0.777,0.008,1364,21150,0.008,664,3481,1622.4,44883.5]
["2025-03-03T12:05:39.000000000",5943.39,5975.0,3.8,4.0,34.7,35.0,0.184,-0.816,0.007,1245,16025,0.007,428,2231,1171.1,44883.5]
["2025-03-03T12:05:39.000000000",5943.39,5980.0,3.0,3.1,38.8,39.2,0.151,-0.849,0.006,2609,22367,0.006,286,2010,1737.0,44883.5]
["2025-03-03T12:05:39.000000000",5943.39,5985.0,2.35,2.4,43.1,43.5,0.122,-0.878,0.006,841,17187,0.006,925,671,1059.6,44883.5]
["2025-03-03T12:05:39.000000000",5943.39,5990.0,1.8,1.85,47.5,48.0,0.099,-0.901,0.005,1258,19424,0.005,289,510,773.5,44883.5]
["2025-03-03T12:05:39.000000000",5943.39,5995.0,1.4,1.45,52.1,52.6,0.079,-0.921,0.004,4932,19068,0.004,317,349,2099.6000000000004,44883.5]
["2025-03-03T12:05:39.000000000",5943.39,6000.0,1.05,1.15,56.8,57.3,0.063,-0.937,0.003,7590,44480,0.003,1955,1059,2863.5,44883.5]
["2025-03-03T12:05:39.000000000",5943.39,6005.0,0.8,0.9,61.5,62.0,0.049,-0.951,0.003,1600,14218,0.003,253,373,555.9,44883.5]
["2025-03-03T12:05:39.000000000",5943.39,6010.0,0.6,0.7,66.3,66.8,0.04,-0.96,0.002,1443,16643,0.002,312,331,351.0,44883.5]
["2025-03-03T12:05:39.000000000",5943.39,6015.0,0.45,0.55,71.2,71.7,0.031,-0.969,0.002,2436,13221,0.002,157,106,518.6,44883.5]
["2025-03-03T12:05:39.000000000",5943.39,6020.0,0.35,0.4,76.1,76.6,0.025,-0.975,0.001,2648,19418,0.001,530,558,317.8,44883.5]
["2025-03-03T12:05:39.000000000",5943.39,6025.0,0.25,0.3,81.0,81.5,0.019,-0.981,0.001,9417,16787,0.001,1406,328,1082.3,44883.5]
["2025-03-03T12:05:39.000000000",5943.39,6030.0,0.2,0.25,85.9,86.4,0.016,-0.984,0.001,1682,11725,0.001,632,572,231.4,44883.5]
["2025-03-03T12:05:39.000000000",5943.39,6035.0,0.15,0.2,90.8,91.4,0.012,-0.988,0.001,2046,10657,0.001,191,76,223.7,44883.5]
["2025-03-03T12:05:39.000000000",5943.39,6040.0,0.1,0.15,95.8,96.3,0.009,-0.991,0.001,1551,10078,0.001,184,523,173.5,44883.5]
["2025-03-03T12:05:39.000000000",5943.39,6045.0,0.05,0.1,100.8,101.3,0.006,-0.994,0.0,1263,6291,0.0,178,28,0.0,44883.5]
["2025-03-03T12:05:39.000000000",5943.39,6050.0,0.05,0.1,105.7,106.3,0.006,-0.994,0.0,3219,7952,0.0,679,310,0.0,44883.5]
["2025-03-03T12:05:39.000000000",5943.39,6055.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1178,3733,0.0,209,59,0.0,44883.5]
["2025-03-03T12:05:39.000000000",5943.39,6060.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,1130,6735,0.0,299,201,0.0,44883.5]
["2025-03-03T12:05:39.000000000",5943.39,6065.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,44883.5]
["2025-03-03T12:05:50.000000000",5944.84,5820.0,125.3,125.9,0.2,0.25,0.986,-0.014,0.001,31,12,0.001,837,5445,86.8,45425.9]
["2025-03-03T12:05:50.000000000",5944.84,5825.0,120.3,120.9,0.25,0.3,0.986,-0.014,0.001,93,12,0.001,1321,4077,141.4,45425.9]
["2025-03-03T12:05:50.000000000",5944.84,5830.0,115.3,116.0,0.3,0.35,0.983,-0.017,0.001,51,2,0.001,904,5815,95.5,45425.9]
["2025-03-03T12:05:50.000000000",5944.84,5835.0,110.4,111.0,0.3,0.4,0.981,-0.019,0.001,80,3,0.001,713,4632,79.3,45425.9]
["2025-03-03T12:05:50.000000000",5944.84,5840.0,105.5,106.1,0.4,0.45,0.978,-0.022,0.001,61,42,0.001,1383,8777,144.4,45425.9]
["2025-03-03T12:05:50.000000000",5944.84,5845.0,100.6,101.1,0.45,0.5,0.974,-0.026,0.001,100,119,0.001,722,6113,82.19999999999999,45425.9]
["2025-03-03T12:05:50.000000000",5944.84,5850.0,95.6,96.2,0.55,0.6,0.971,-0.029,0.001,409,222,0.001,0,13043,40.900000000000006,45425.9]
["2025-03-03T12:05:50.000000000",5944.84,5855.0,90.7,91.3,0.65,0.7,0.965,-0.035,0.002,257,105,0.002,1358,7821,323.00000000000006,45425.9]
["2025-03-03T12:05:50.000000000",5944.84,5860.0,85.9,86.4,0.75,0.8,0.959,-0.041,0.002,203,82,0.002,2118,13396,464.19999999999993,45425.9]
["2025-03-03T12:05:50.000000000",5944.84,5865.0,81.0,81.6,0.9,0.95,0.952,-0.048,0.002,152,61,0.002,512,9600,132.8,45425.9]
["2025-03-03T12:05:50.000000000",5944.84,5870.0,76.2,76.7,1.05,1.15,0.944,-0.056,0.002,382,142,0.002,1507,13901,377.80000000000007,45425.9]
["2025-03-03T12:05:50.000000000",5944.84,5875.0,71.4,71.9,1.3,1.35,0.933,-0.067,0.003,692,65,0.003,1320,12344,603.5999999999999,45425.9]
["2025-03-03T12:05:50.000000000",5944.84,5880.0,66.7,67.2,1.55,1.6,0.922,-0.078,0.003,771,415,0.003,1602,14953,711.9,45425.9]
["2025-03-03T12:05:50.000000000",5944.84,5885.0,62.0,62.5,1.8,1.9,0.908,-0.092,0.004,214,149,0.004,693,15453,362.8,45425.9]
["2025-03-03T12:05:50.000000000",5944.84,5890.0,57.3,57.8,2.2,2.25,0.892,-0.107,0.004,299,661,0.004,1080,12255,551.6,45425.9]
["2025-03-03T12:05:50.000000000",5944.84,5895.0,52.7,53.3,2.6,2.7,0.873,-0.127,0.005,258,169,0.005,4635,9492,2446.5,45425.9]
["2025-03-03T12:05:50.000000000",5944.84,5900.0,48.3,48.8,3.1,3.2,0.852,-0.147,0.005,2072,1204,0.005,7150,32840,4611.0,45425.9]
["2025-03-03T12:05:50.000000000",5944.84,5905.0,43.9,44.4,3.7,3.8,0.827,-0.173,0.006,514,204,0.006,1170,8631,1010.4,45425.9]
["2025-03-03T12:05:50.000000000",5944.84,5910.0,39.6,40.1,4.4,4.6,0.799,-0.201,0.007,602,549,0.007,735,12562,935.9000000000002,45425.9]
["2025-03-03T12:05:50.000000000",5944.84,5915.0,35.5,35.9,5.3,5.4,0.766,-0.232,0.008,445,622,0.008,628,8859,858.4,45425.9]
["2025-03-03T12:05:50.000000000",5944.84,5920.0,31.5,31.9,6.3,6.4,0.731,-0.269,0.008,770,1209,0.008,496,17552,1012.8,45425.9]
["2025-03-03T12:05:50.000000000",5944.84,5925.0,27.8,28.0,7.5,7.6,0.691,-0.309,0.009,483,2588,0.009,717,14374,1080.0,45425.9]
["2025-03-03T12:05:50.000000000",5944.84,5930.0,24.2,24.4,8.8,9.0,0.647,-0.353,0.01,556,4530,0.01,514,18084,1070.0,45425.9]
["2025-03-03T12:05:50.000000000",5944.84,5935.0,20.8,21.0,10.5,10.7,0.599,-0.401,0.01,461,6015,0.01,386,12271,847.0000000000001,45425.9]
["2025-03-03T12:05:50.000000000",5944.84,5940.0,17.7,17.9,12.3,12.5,0.548,-0.452,0.011,0,12740,0.011,1250,14987,1375.0,45425.9]
["2025-03-03T12:05:50.000000000",5944.84,5945.0,14.9,15.1,14.5,14.7,0.495,-0.505,0.011,562,11175,0.011,620,12099,1300.1999999999998,45425.9]
["2025-03-03T12:05:50.000000000",5944.84,5950.0,12.3,12.5,17.0,17.2,0.441,-0.563,0.011,1822,18219,0.01,1518,14370,3522.2,45425.9]
["2025-03-03T12:05:50.000000000",5944.84,5955.0,10.1,10.2,19.7,19.9,0.388,-0.612,0.01,1022,12604,0.01,552,6000,1574.0000000000002,45425.9]
["2025-03-03T12:05:50.000000000",5944.84,5960.0,8.2,8.3,22.8,23.0,0.336,-0.664,0.01,913,18756,0.01,766,6195,1679.0,45425.9]
["2025-03-03T12:05:50.000000000",5944.84,5965.0,6.5,6.7,26.0,26.5,0.286,-0.716,0.009,737,12750,0.009,588,3549,1192.5,45425.9]
["2025-03-03T12:05:50.000000000",5944.84,5970.0,5.2,5.3,29.7,30.1,0.241,-0.759,0.009,1364,21158,0.009,664,3481,1825.2,45425.9]
["2025-03-03T12:05:50.000000000",5944.84,5975.0,4.1,4.2,33.5,34.0,0.2,-0.8,0.008,1245,16051,0.008,428,2233,1338.4,45425.9]
["2025-03-03T12:05:50.000000000",5944.84,5980.0,3.2,3.3,37.6,38.1,0.163,-0.836,0.007,2609,22398,0.007,286,2010,2026.5,45425.9]
["2025-03-03T12:05:50.000000000",5944.84,5985.0,2.45,2.55,41.9,42.4,0.134,-0.866,0.006,841,17203,0.006,925,671,1059.6,45425.9]
["2025-03-03T12:05:50.000000000",5944.84,5990.0,1.9,1.95,46.3,46.9,0.108,-0.892,0.005,1258,19429,0.005,289,510,773.5,45425.9]
["2025-03-03T12:05:50.000000000",5944.84,5995.0,1.45,1.5,50.8,51.4,0.086,-0.913,0.004,4932,19074,0.004,317,349,2099.6000000000004,45425.9]
["2025-03-03T12:05:50.000000000",5944.84,6000.0,1.1,1.2,55.5,56.1,0.069,-0.931,0.004,7590,44576,0.004,1955,1059,3818.0,45425.9]
["2025-03-03T12:05:50.000000000",5944.84,6005.0,0.85,0.9,60.2,60.8,0.055,-0.945,0.003,1600,14249,0.003,253,373,555.9,45425.9]
["2025-03-03T12:05:50.000000000",5944.84,6010.0,0.65,0.7,65.0,65.6,0.043,-0.957,0.002,1443,16673,0.002,312,331,351.0,45425.9]
["2025-03-03T12:05:50.000000000",5944.84,6015.0,0.5,0.55,69.9,70.5,0.035,-0.965,0.002,2436,13229,0.002,157,106,518.6,45425.9]
["2025-03-03T12:05:50.000000000",5944.84,6020.0,0.35,0.45,74.7,75.3,0.026,-0.974,0.002,2648,19421,0.002,530,558,635.6,45425.9]
["2025-03-03T12:05:50.000000000",5944.84,6025.0,0.3,0.35,79.6,80.2,0.021,-0.979,0.001,9417,16790,0.001,1406,328,1082.3,45425.9]
["2025-03-03T12:05:50.000000000",5944.84,6030.0,0.2,0.25,84.6,85.2,0.016,-0.984,0.001,1682,11734,0.001,632,572,231.4,45425.9]
["2025-03-03T12:05:50.000000000",5944.84,6035.0,0.15,0.2,89.5,90.1,0.013,-0.988,0.001,2046,10657,0.001,191,76,223.7,45425.9]
["2025-03-03T12:05:50.000000000",5944.84,6040.0,0.1,0.15,94.4,95.1,0.009,-0.991,0.001,1551,10079,0.001,184,523,173.5,45425.9]
["2025-03-03T12:05:50.000000000",5944.84,6045.0,0.05,0.1,99.4,100.0,0.006,-0.994,0.0,1263,6292,0.0,178,28,0.0,45425.9]
["2025-03-03T12:05:50.000000000",5944.84,6050.0,0.05,0.1,104.3,105.0,0.006,-0.994,0.0,3219,7952,0.0,679,310,0.0,45425.9]
["2025-03-03T12:05:50.000000000",5944.84,6055.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,1178,3737,0.0,209,59,0.0,45425.9]
["2025-03-03T12:05:50.000000000",5944.84,6060.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,1130,6735,0.0,299,201,0.0,45425.9]
["2025-03-03T12:05:50.000000000",5944.84,6065.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,45425.9]
["2025-03-03T12:06:02.000000000",5945.34,5825.0,121.3,121.9,0.25,0.3,0.986,-0.014,0.001,93,12,0.001,1321,4077,141.4,45530.1]
["2025-03-03T12:06:02.000000000",5945.34,5830.0,116.3,117.0,0.25,0.35,0.985,-0.016,0.001,51,2,0.001,904,5816,95.5,45530.1]
["2025-03-03T12:06:02.000000000",5945.34,5835.0,111.4,112.0,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4633,79.3,45530.1]
["2025-03-03T12:06:02.000000000",5945.34,5840.0,106.5,107.1,0.35,0.45,0.979,-0.021,0.001,61,42,0.001,1383,8777,144.4,45530.1]
["2025-03-03T12:06:02.000000000",5945.34,5845.0,101.5,102.1,0.45,0.5,0.976,-0.024,0.001,100,119,0.001,722,6114,82.19999999999999,45530.1]
["2025-03-03T12:06:02.000000000",5945.34,5850.0,96.6,97.2,0.5,0.55,0.972,-0.028,0.001,409,222,0.001,0,13043,40.900000000000006,45530.1]
["2025-03-03T12:06:02.000000000",5945.34,5855.0,91.7,92.3,0.6,0.65,0.967,-0.033,0.001,257,105,0.001,1358,7829,161.50000000000003,45530.1]
["2025-03-03T12:06:02.000000000",5945.34,5860.0,86.8,87.4,0.7,0.75,0.961,-0.039,0.002,203,82,0.002,2118,13399,464.19999999999993,45530.1]
["2025-03-03T12:06:02.000000000",5945.34,5865.0,81.9,82.6,0.85,0.9,0.955,-0.045,0.002,152,61,0.002,512,9604,132.8,45530.1]
["2025-03-03T12:06:02.000000000",5945.34,5870.0,77.1,77.7,1.0,1.1,0.946,-0.054,0.002,382,142,0.002,1507,13910,377.80000000000007,45530.1]
["2025-03-03T12:06:02.000000000",5945.34,5875.0,72.3,72.9,1.2,1.3,0.937,-0.063,0.003,692,65,0.003,1320,12354,603.5999999999999,45530.1]
["2025-03-03T12:06:02.000000000",5945.34,5880.0,67.6,68.2,1.45,1.5,0.926,-0.074,0.003,771,415,0.003,1602,14960,711.9,45530.1]
["2025-03-03T12:06:02.000000000",5945.34,5885.0,62.8,63.5,1.75,1.8,0.913,-0.087,0.004,214,149,0.004,693,15468,362.8,45530.1]
["2025-03-03T12:06:02.000000000",5945.34,5890.0,58.2,58.7,2.1,2.15,0.898,-0.102,0.004,299,661,0.004,1080,12263,551.6,45530.1]
["2025-03-03T12:06:02.000000000",5945.34,5895.0,53.6,54.1,2.5,2.55,0.88,-0.12,0.005,258,169,0.005,4635,9510,2446.5,45530.1]
["2025-03-03T12:06:02.000000000",5945.34,5900.0,49.1,49.6,3.0,3.1,0.86,-0.14,0.005,2072,1214,0.005,7150,32874,4611.0,45530.1]
["2025-03-03T12:06:02.000000000",5945.34,5905.0,44.7,45.2,3.5,3.7,0.836,-0.164,0.006,514,214,0.006,1170,8635,1010.4,45530.1]
["2025-03-03T12:06:02.000000000",5945.34,5910.0,40.4,40.9,4.2,4.4,0.808,-0.192,0.007,602,549,0.007,735,12565,935.9000000000002,45530.1]
["2025-03-03T12:06:02.000000000",5945.34,5915.0,36.2,36.7,5.1,5.2,0.777,-0.223,0.007,445,622,0.007,628,8878,751.1,45530.1]
["2025-03-03T12:06:02.000000000",5945.34,5920.0,32.3,32.7,6.0,6.2,0.742,-0.258,0.008,770,1209,0.008,496,17564,1012.8,45530.1]
["2025-03-03T12:06:02.000000000",5945.34,5925.0,28.5,28.7,7.2,7.3,0.703,-0.298,0.009,483,2588,0.009,717,14385,1080.0,45530.1]
["2025-03-03T12:06:02.000000000",5945.34,5930.0,24.8,25.1,8.5,8.6,0.659,-0.341,0.01,556,4533,0.01,514,18096,1070.0,45530.1]
["2025-03-03T12:06:02.000000000",5945.34,5935.0,21.4,21.6,10.1,10.2,0.612,-0.388,0.01,461,6020,0.01,386,12294,847.0000000000001,45530.1]
["2025-03-03T12:06:02.000000000",5945.34,5940.0,18.2,18.4,11.9,12.1,0.561,-0.439,0.011,0,12773,0.011,1250,15001,1375.0,45530.1]
["2025-03-03T12:06:02.000000000",5945.34,5945.0,15.4,15.5,14.0,14.2,0.507,-0.493,0.011,562,11216,0.011,620,12120,1300.1999999999998,45530.1]
["2025-03-03T12:06:02.000000000",5945.34,5950.0,12.8,12.9,16.4,16.6,0.454,-0.547,0.011,1822,18247,0.011,1518,14380,3674.0,45530.1]
["2025-03-03T12:06:02.000000000",5945.34,5955.0,10.5,10.6,19.1,19.3,0.4,-0.6,0.01,1022,12624,0.01,552,6002,1574.0000000000002,45530.1]
["2025-03-03T12:06:02.000000000",5945.34,5960.0,8.5,8.6,22.1,22.4,0.347,-0.653,0.01,913,18787,0.01,766,6195,1679.0,45530.1]
["2025-03-03T12:06:02.000000000",5945.34,5965.0,6.8,6.9,25.3,25.7,0.297,-0.702,0.01,737,12763,0.01,588,3549,1325.0,45530.1]
["2025-03-03T12:06:02.000000000",5945.34,5970.0,5.4,5.5,28.9,29.3,0.252,-0.749,0.009,1364,21182,0.009,664,3481,1825.2,45530.1]
["2025-03-03T12:06:02.000000000",5945.34,5975.0,4.2,4.4,32.7,33.2,0.209,-0.791,0.008,1245,16086,0.008,428,2233,1338.4,45530.1]
["2025-03-03T12:06:02.000000000",5945.34,5980.0,3.3,3.4,36.8,37.2,0.173,-0.827,0.007,2609,22403,0.007,286,2012,2026.5,45530.1]
["2025-03-03T12:06:02.000000000",5945.34,5985.0,2.6,2.65,41.0,41.5,0.14,-0.86,0.006,841,17312,0.006,925,671,1059.6,45530.1]
["2025-03-03T12:06:02.000000000",5945.34,5990.0,2.0,2.05,45.4,45.9,0.113,-0.887,0.005,1258,19455,0.005,289,510,773.5,45530.1]
["2025-03-03T12:06:02.000000000",5945.34,5995.0,1.5,1.6,49.9,50.5,0.091,-0.91,0.004,4932,19082,0.004,317,349,2099.6000000000004,45530.1]
["2025-03-03T12:06:02.000000000",5945.34,6000.0,1.2,1.25,54.5,55.1,0.072,-0.927,0.004,7590,44581,0.004,1955,1059,3818.0,45530.1]
["2025-03-03T12:06:02.000000000",5945.34,6005.0,0.9,0.95,59.3,59.9,0.058,-0.942,0.003,1600,14250,0.003,253,373,555.9,45530.1]
["2025-03-03T12:06:02.000000000",5945.34,6010.0,0.7,0.75,64.0,64.7,0.046,-0.954,0.003,1443,16684,0.003,312,331,526.5,45530.1]
["2025-03-03T12:06:02.000000000",5945.34,6015.0,0.5,0.6,68.9,69.5,0.036,-0.964,0.002,2436,13236,0.002,157,106,518.6,45530.1]
["2025-03-03T12:06:02.000000000",5945.34,6020.0,0.4,0.45,73.7,74.4,0.029,-0.971,0.002,2648,19425,0.002,530,559,635.6,45530.1]
["2025-03-03T12:06:02.000000000",5945.34,6025.0,0.3,0.35,78.6,79.3,0.022,-0.978,0.001,9417,16791,0.001,1406,328,1082.3,45530.1]
["2025-03-03T12:06:02.000000000",5945.34,6030.0,0.2,0.25,83.6,84.2,0.016,-0.984,0.001,1682,11737,0.001,632,572,231.4,45530.1]
["2025-03-03T12:06:02.000000000",5945.34,6035.0,0.15,0.2,88.5,89.1,0.013,-0.987,0.001,2046,10658,0.001,191,76,223.7,45530.1]
["2025-03-03T12:06:02.000000000",5945.34,6040.0,0.1,0.15,93.4,94.1,0.009,-0.991,0.001,1551,10079,0.001,184,523,173.5,45530.1]
["2025-03-03T12:06:02.000000000",5945.34,6045.0,0.05,0.1,98.4,99.0,0.006,-0.994,0.0,1263,6295,0.0,178,28,0.0,45530.1]
["2025-03-03T12:06:02.000000000",5945.34,6050.0,0.05,0.1,103.4,104.0,0.006,-0.994,0.0,3219,7952,0.0,679,310,0.0,45530.1]
["2025-03-03T12:06:02.000000000",5945.34,6055.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1178,3737,0.0,209,59,0.0,45530.1]
["2025-03-03T12:06:02.000000000",5945.34,6060.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1130,6735,0.0,299,201,0.0,45530.1]
["2025-03-03T12:06:02.000000000",5945.34,6065.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,45530.1]
["2025-03-03T12:06:02.000000000",5945.34,6070.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,1827,3592,0.0,417,225,0.0,45530.1]
["2025-03-03T12:06:13.000000000",5944.96,5820.0,125.1,125.8,0.2,0.25,0.988,-0.012,0.001,31,12,0.001,837,5446,86.8,45598.8]
["2025-03-03T12:06:13.000000000",5944.96,5825.0,120.2,120.8,0.25,0.3,0.986,-0.014,0.001,93,12,0.001,1321,4078,141.4,45598.8]
["2025-03-03T12:06:13.000000000",5944.96,5830.0,115.2,115.8,0.3,0.35,0.984,-0.016,0.001,51,2,0.001,904,5816,95.5,45598.8]
["2025-03-03T12:06:13.000000000",5944.96,5835.0,110.3,110.9,0.35,0.4,0.981,-0.019,0.001,80,3,0.001,713,4644,79.3,45598.8]
["2025-03-03T12:06:13.000000000",5944.96,5840.0,105.3,105.9,0.4,0.45,0.978,-0.022,0.001,61,43,0.001,1383,8778,144.4,45598.8]
["2025-03-03T12:06:13.000000000",5944.96,5845.0,100.4,101.0,0.45,0.5,0.976,-0.024,0.001,100,119,0.001,722,6115,82.19999999999999,45598.8]
["2025-03-03T12:06:13.000000000",5944.96,5850.0,95.5,96.1,0.55,0.6,0.972,-0.028,0.001,409,223,0.001,0,13045,40.900000000000006,45598.8]
["2025-03-03T12:06:13.000000000",5944.96,5855.0,90.6,91.2,0.65,0.7,0.967,-0.033,0.001,257,106,0.001,1358,7830,161.50000000000003,45598.8]
["2025-03-03T12:06:13.000000000",5944.96,5860.0,85.7,86.3,0.75,0.8,0.961,-0.039,0.002,203,82,0.002,2118,13412,464.19999999999993,45598.8]
["2025-03-03T12:06:13.000000000",5944.96,5865.0,80.8,81.4,0.9,0.95,0.954,-0.046,0.002,152,61,0.002,512,9612,132.8,45598.8]
["2025-03-03T12:06:13.000000000",5944.96,5870.0,76.0,76.6,1.05,1.15,0.945,-0.055,0.002,382,142,0.002,1507,13923,377.80000000000007,45598.8]
["2025-03-03T12:06:13.000000000",5944.96,5875.0,71.2,71.8,1.3,1.35,0.936,-0.064,0.003,692,65,0.003,1320,12371,603.5999999999999,45598.8]
["2025-03-03T12:06:13.000000000",5944.96,5880.0,66.5,67.0,1.55,1.6,0.925,-0.075,0.003,771,415,0.003,1602,14981,711.9,45598.8]
["2025-03-03T12:06:13.000000000",5944.96,5885.0,61.8,62.3,1.85,1.9,0.911,-0.089,0.004,214,149,0.004,693,15482,362.8,45598.8]
["2025-03-03T12:06:13.000000000",5944.96,5890.0,57.1,57.7,2.2,2.25,0.896,-0.104,0.004,299,661,0.004,1080,12269,551.6,45598.8]
["2025-03-03T12:06:13.000000000",5944.96,5895.0,52.6,53.1,2.6,2.7,0.877,-0.122,0.005,258,169,0.005,4635,9515,2446.5,45598.8]
["2025-03-03T12:06:13.000000000",5944.96,5900.0,48.1,48.6,3.1,3.2,0.857,-0.143,0.005,2072,1216,0.005,7150,32893,4611.0,45598.8]
["2025-03-03T12:06:13.000000000",5944.96,5905.0,43.7,44.2,3.7,3.8,0.833,-0.167,0.006,514,214,0.006,1170,8639,1010.4,45598.8]
["2025-03-03T12:06:13.000000000",5944.96,5910.0,39.4,39.9,4.4,4.6,0.806,-0.194,0.007,602,549,0.007,735,12567,935.9000000000002,45598.8]
["2025-03-03T12:06:13.000000000",5944.96,5915.0,35.3,35.8,5.3,5.4,0.773,-0.227,0.007,445,622,0.007,628,8883,751.1,45598.8]
["2025-03-03T12:06:13.000000000",5944.96,5920.0,31.3,31.8,6.3,6.4,0.738,-0.262,0.008,770,1213,0.008,496,17590,1012.8,45598.8]
["2025-03-03T12:06:13.000000000",5944.96,5925.0,27.5,28.0,7.5,7.6,0.698,-0.301,0.009,483,2588,0.009,717,14392,1080.0,45598.8]
["2025-03-03T12:06:13.000000000",5944.96,5930.0,24.0,24.2,8.9,9.0,0.655,-0.345,0.01,556,4534,0.01,514,18117,1070.0,45598.8]
["2025-03-03T12:06:13.000000000",5944.96,5935.0,20.7,20.8,10.5,10.7,0.608,-0.392,0.01,461,6022,0.01,386,12306,847.0000000000001,45598.8]
["2025-03-03T12:06:13.000000000",5944.96,5940.0,17.6,17.7,12.4,12.6,0.557,-0.443,0.011,0,12801,0.011,1250,15024,1375.0,45598.8]
["2025-03-03T12:06:13.000000000",5944.96,5945.0,14.8,14.9,14.6,14.8,0.504,-0.496,0.011,562,11258,0.011,620,12151,1300.1999999999998,45598.8]
["2025-03-03T12:06:13.000000000",5944.96,5950.0,12.2,12.4,17.1,17.3,0.449,-0.55,0.011,1822,18309,0.011,1518,14392,3674.0,45598.8]
["2025-03-03T12:06:13.000000000",5944.96,5955.0,10.0,10.1,19.8,20.1,0.395,-0.605,0.011,1022,12632,0.011,552,6005,1731.4,45598.8]
["2025-03-03T12:06:13.000000000",5944.96,5960.0,8.1,8.2,22.9,23.2,0.343,-0.658,0.01,913,18849,0.01,766,6199,1679.0,45598.8]
["2025-03-03T12:06:13.000000000",5944.96,5965.0,6.5,6.6,26.3,26.6,0.293,-0.707,0.01,737,12777,0.01,588,3549,1325.0,45598.8]
["2025-03-03T12:06:13.000000000",5944.96,5970.0,5.1,5.2,29.8,30.3,0.247,-0.754,0.009,1364,21199,0.009,664,3481,1825.2,45598.8]
["2025-03-03T12:06:13.000000000",5944.96,5975.0,4.0,4.1,33.7,34.2,0.204,-0.797,0.008,1245,16094,0.008,428,2233,1338.4,45598.8]
["2025-03-03T12:06:13.000000000",5944.96,5980.0,3.1,3.2,37.7,38.3,0.168,-0.832,0.007,2609,22424,0.007,286,2012,2026.5,45598.8]
["2025-03-03T12:06:13.000000000",5944.96,5985.0,2.45,2.5,42.0,42.6,0.137,-0.863,0.006,841,17329,0.006,925,671,1059.6,45598.8]
["2025-03-03T12:06:13.000000000",5944.96,5990.0,1.85,1.95,46.4,47.0,0.11,-0.89,0.005,1258,19471,0.005,289,510,773.5,45598.8]
["2025-03-03T12:06:13.000000000",5944.96,5995.0,1.45,1.5,51.0,51.6,0.088,-0.912,0.004,4932,19098,0.004,317,349,2099.6000000000004,45598.8]
["2025-03-03T12:06:13.000000000",5944.96,6000.0,1.1,1.15,55.6,56.2,0.07,-0.93,0.004,7590,44610,0.004,1955,1061,3818.0,45598.8]
["2025-03-03T12:06:13.000000000",5944.96,6005.0,0.85,0.9,60.4,61.0,0.055,-0.945,0.003,1600,14251,0.003,253,373,555.9,45598.8]
["2025-03-03T12:06:13.000000000",5944.96,6010.0,0.65,0.7,65.2,65.8,0.044,-0.956,0.002,1443,16700,0.002,312,331,351.0,45598.8]
["2025-03-03T12:06:13.000000000",5944.96,6015.0,0.5,0.55,70.0,70.6,0.035,-0.965,0.002,2436,13237,0.002,157,106,518.6,45598.8]
["2025-03-03T12:06:13.000000000",5944.96,6020.0,0.4,0.45,74.9,75.5,0.028,-0.972,0.002,2648,19429,0.002,530,559,635.6,45598.8]
["2025-03-03T12:06:13.000000000",5944.96,6025.0,0.3,0.35,79.8,80.4,0.022,-0.978,0.001,9417,16792,0.001,1406,328,1082.3,45598.8]
["2025-03-03T12:06:13.000000000",5944.96,6030.0,0.2,0.25,84.7,85.3,0.016,-0.984,0.001,1682,11738,0.001,632,572,231.4,45598.8]
["2025-03-03T12:06:13.000000000",5944.96,6035.0,0.15,0.2,89.6,90.3,0.013,-0.987,0.001,2046,10658,0.001,191,76,223.7,45598.8]
["2025-03-03T12:06:13.000000000",5944.96,6040.0,0.1,0.15,94.6,95.2,0.009,-0.991,0.001,1551,10082,0.001,184,523,173.5,45598.8]
["2025-03-03T12:06:13.000000000",5944.96,6045.0,0.05,0.1,99.6,100.2,0.006,-0.994,0.0,1263,6297,0.0,178,28,0.0,45598.8]
["2025-03-03T12:06:13.000000000",5944.96,6050.0,0.05,0.1,104.5,105.2,0.006,-0.994,0.0,3219,7952,0.0,679,310,0.0,45598.8]
["2025-03-03T12:06:13.000000000",5944.96,6055.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1178,3774,0.0,209,59,0.0,45598.8]
["2025-03-03T12:06:13.000000000",5944.96,6060.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,1130,6735,0.0,299,201,0.0,45598.8]
["2025-03-03T12:06:13.000000000",5944.96,6065.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,45598.8]
["2025-03-03T12:06:24.000000000",5945.71,5825.0,121.1,121.7,0.25,0.3,0.986,-0.014,0.001,93,12,0.001,1321,4078,141.4,45512.0]
["2025-03-03T12:06:24.000000000",5945.71,5830.0,111.7,119.6,0.25,0.35,0.984,-0.016,0.001,51,2,0.001,904,5817,95.5,45512.0]
["2025-03-03T12:06:24.000000000",5945.71,5835.0,108.4,115.7,0.3,0.35,0.981,-0.019,0.001,80,3,0.001,713,4644,79.3,45512.0]
["2025-03-03T12:06:24.000000000",5945.71,5840.0,103.5,106.8,0.35,0.45,0.978,-0.022,0.001,61,43,0.001,1383,8781,144.4,45512.0]
["2025-03-03T12:06:24.000000000",5945.71,5845.0,98.5,101.9,0.45,0.5,0.976,-0.024,0.001,100,119,0.001,722,6115,82.19999999999999,45512.0]
["2025-03-03T12:06:24.000000000",5945.71,5850.0,96.0,97.0,0.5,0.55,0.972,-0.028,0.001,409,223,0.001,0,13045,40.900000000000006,45512.0]
["2025-03-03T12:06:24.000000000",5945.71,5855.0,91.4,92.6,0.6,0.65,0.967,-0.033,0.001,257,106,0.001,1358,7833,161.50000000000003,45512.0]
["2025-03-03T12:06:24.000000000",5945.71,5860.0,86.2,87.2,0.7,0.8,0.961,-0.039,0.002,203,82,0.002,2118,13416,464.19999999999993,45512.0]
["2025-03-03T12:06:24.000000000",5945.71,5865.0,81.4,82.9,0.85,0.9,0.954,-0.046,0.002,152,61,0.002,512,9622,132.8,45512.0]
["2025-03-03T12:06:24.000000000",5945.71,5870.0,76.9,77.5,1.05,1.1,0.945,-0.055,0.002,382,142,0.002,1507,13923,377.80000000000007,45512.0]
["2025-03-03T12:06:24.000000000",5945.71,5875.0,72.1,72.7,1.2,1.3,0.936,-0.064,0.003,692,65,0.003,1320,12375,603.5999999999999,45512.0]
["2025-03-03T12:06:24.000000000",5945.71,5880.0,67.3,67.9,1.45,1.5,0.925,-0.075,0.003,771,415,0.003,1602,14985,711.9,45512.0]
["2025-03-03T12:06:24.000000000",5945.71,5885.0,62.6,63.3,1.75,1.8,0.911,-0.089,0.004,214,149,0.004,693,15489,362.8,45512.0]
["2025-03-03T12:06:24.000000000",5945.71,5890.0,58.0,59.1,2.1,2.15,0.896,-0.104,0.004,299,661,0.004,1080,12276,551.6,45512.0]
["2025-03-03T12:06:24.000000000",5945.71,5895.0,53.1,54.5,2.5,2.6,0.877,-0.122,0.005,258,169,0.005,4635,9520,2446.5,45512.0]
["2025-03-03T12:06:24.000000000",5945.71,5900.0,48.6,50.0,3.0,3.1,0.857,-0.143,0.005,2072,1216,0.005,7150,32907,4611.0,45512.0]
["2025-03-03T12:06:24.000000000",5945.71,5905.0,44.2,45.5,3.6,3.7,0.833,-0.167,0.006,514,214,0.006,1170,8639,1010.4,45512.0]
["2025-03-03T12:06:24.000000000",5945.71,5910.0,40.2,40.7,4.3,4.4,0.806,-0.194,0.007,602,549,0.007,735,12572,935.9000000000002,45512.0]
["2025-03-03T12:06:24.000000000",5945.71,5915.0,36.0,36.5,5.1,5.2,0.773,-0.227,0.007,445,623,0.007,628,8883,751.1,45512.0]
["2025-03-03T12:06:24.000000000",5945.71,5920.0,32.0,32.5,6.1,6.2,0.738,-0.262,0.008,770,1213,0.008,496,17596,1012.8,45512.0]
["2025-03-03T12:06:24.000000000",5945.71,5925.0,28.1,28.7,7.2,7.4,0.698,-0.301,0.009,483,2588,0.009,717,14396,1080.0,45512.0]
["2025-03-03T12:06:24.000000000",5945.71,5930.0,24.6,24.8,8.6,8.7,0.655,-0.345,0.01,556,4534,0.01,514,18130,1070.0,45512.0]
["2025-03-03T12:06:24.000000000",5945.71,5935.0,21.2,21.4,10.2,10.3,0.608,-0.392,0.01,461,6027,0.01,386,12306,847.0000000000001,45512.0]
["2025-03-03T12:06:24.000000000",5945.71,5940.0,18.1,18.3,12.0,12.2,0.557,-0.443,0.011,0,12805,0.011,1250,15032,1375.0,45512.0]
["2025-03-03T12:06:24.000000000",5945.71,5945.0,15.2,15.4,14.1,14.3,0.504,-0.496,0.011,562,11265,0.011,620,12161,1300.1999999999998,45512.0]
["2025-03-03T12:06:24.000000000",5945.71,5950.0,12.7,12.8,16.6,16.7,0.449,-0.55,0.011,1822,18338,0.011,1518,14396,3674.0,45512.0]
["2025-03-03T12:06:24.000000000",5945.71,5955.0,10.4,10.5,19.3,19.5,0.395,-0.605,0.011,1022,12636,0.011,552,6005,1731.4,45512.0]
["2025-03-03T12:06:24.000000000",5945.71,5960.0,8.4,8.5,22.3,22.5,0.343,-0.658,0.01,913,18855,0.01,766,6199,1679.0,45512.0]
["2025-03-03T12:06:24.000000000",5945.71,5965.0,6.8,6.9,25.6,25.9,0.293,-0.707,0.01,737,12779,0.01,588,3549,1325.0,45512.0]
["2025-03-03T12:06:24.000000000",5945.71,5970.0,5.4,5.5,29.0,29.4,0.247,-0.754,0.009,1364,21203,0.009,664,3481,1825.2,45512.0]
["2025-03-03T12:06:24.000000000",5945.71,5975.0,4.2,4.3,32.8,33.4,0.204,-0.797,0.008,1245,16101,0.008,428,2233,1338.4,45512.0]
["2025-03-03T12:06:24.000000000",5945.71,5980.0,3.3,3.4,36.9,37.5,0.168,-0.832,0.007,2609,22427,0.007,286,2012,2026.5,45512.0]
["2025-03-03T12:06:24.000000000",5945.71,5985.0,2.55,2.6,41.1,41.7,0.137,-0.863,0.006,841,17335,0.006,925,671,1059.6,45512.0]
["2025-03-03T12:06:24.000000000",5945.71,5990.0,1.95,2.05,45.6,46.2,0.11,-0.89,0.005,1258,19486,0.005,289,510,773.5,45512.0]
["2025-03-03T12:06:24.000000000",5945.71,5995.0,1.5,1.6,50.1,50.7,0.088,-0.912,0.004,4932,19104,0.004,317,349,2099.6000000000004,45512.0]
["2025-03-03T12:06:24.000000000",5945.71,6000.0,1.2,1.25,54.8,55.7,0.07,-0.93,0.004,7590,44664,0.004,1955,1061,3818.0,45512.0]
["2025-03-03T12:06:24.000000000",5945.71,6005.0,0.9,0.95,59.5,60.1,0.055,-0.945,0.003,1600,14256,0.003,253,373,555.9,45512.0]
["2025-03-03T12:06:24.000000000",5945.71,6010.0,0.7,0.75,64.3,64.9,0.044,-0.956,0.002,1443,16706,0.002,312,331,351.0,45512.0]
["2025-03-03T12:06:24.000000000",5945.71,6015.0,0.5,0.6,69.1,70.1,0.035,-0.965,0.002,2436,13237,0.002,157,106,518.6,45512.0]
["2025-03-03T12:06:24.000000000",5945.71,6020.0,0.4,0.45,74.0,75.0,0.028,-0.972,0.002,2648,19429,0.002,530,559,635.6,45512.0]
["2025-03-03T12:06:24.000000000",5945.71,6025.0,0.3,0.35,78.9,79.5,0.022,-0.978,0.001,9417,16792,0.001,1406,328,1082.3,45512.0]
["2025-03-03T12:06:24.000000000",5945.71,6030.0,0.2,0.25,83.8,84.4,0.016,-0.984,0.001,1682,11739,0.001,632,572,231.4,45512.0]
["2025-03-03T12:06:24.000000000",5945.71,6035.0,0.15,0.2,88.7,89.7,0.013,-0.987,0.001,2046,10662,0.001,191,76,223.7,45512.0]
["2025-03-03T12:06:24.000000000",5945.71,6040.0,0.1,0.15,93.7,94.7,0.009,-0.991,0.001,1551,10082,0.001,184,523,173.5,45512.0]
["2025-03-03T12:06:24.000000000",5945.71,6045.0,0.05,0.1,98.7,99.6,0.006,-0.994,0.0,1263,6297,0.0,178,28,0.0,45512.0]
["2025-03-03T12:06:24.000000000",5945.71,6050.0,0.05,0.1,103.6,104.3,0.006,-0.994,0.0,3219,7954,0.0,679,310,0.0,45512.0]
["2025-03-03T12:06:24.000000000",5945.71,6055.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1178,3774,0.0,209,59,0.0,45512.0]
["2025-03-03T12:06:24.000000000",5945.71,6060.0,0.0,0.05,113.6,118.6,0.002,-0.998,0.0,1130,6736,0.0,299,201,0.0,45512.0]
["2025-03-03T12:06:24.000000000",5945.71,6065.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,45512.0]
["2025-03-03T12:06:24.000000000",5945.71,6070.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,1827,3592,0.0,417,225,0.0,45512.0]
["2025-03-03T12:06:35.000000000",5945.15,5825.0,117.0,121.1,0.25,0.3,0.987,-0.013,0.001,93,12,0.001,1321,4079,141.4,46121.7]
["2025-03-03T12:06:35.000000000",5945.15,5830.0,111.7,119.6,0.3,0.35,0.985,-0.015,0.001,51,2,0.001,904,5817,95.5,46121.7]
["2025-03-03T12:06:35.000000000",5945.15,5835.0,107.1,114.7,0.35,0.4,0.983,-0.017,0.001,80,3,0.001,713,4644,79.3,46121.7]
["2025-03-03T12:06:35.000000000",5945.15,5840.0,105.7,109.8,0.35,0.45,0.979,-0.021,0.001,61,43,0.001,1383,8781,144.4,46121.7]
["2025-03-03T12:06:35.000000000",5945.15,5845.0,100.7,101.4,0.45,0.5,0.977,-0.023,0.001,100,119,0.001,722,6115,82.19999999999999,46121.7]
["2025-03-03T12:06:35.000000000",5945.15,5850.0,95.8,96.8,0.5,0.6,0.973,-0.027,0.001,409,223,0.001,0,13045,40.900000000000006,46121.7]
["2025-03-03T12:06:35.000000000",5945.15,5855.0,90.4,91.6,0.6,0.7,0.968,-0.032,0.001,257,106,0.001,1358,7833,161.50000000000003,46121.7]
["2025-03-03T12:06:35.000000000",5945.15,5860.0,86.0,87.0,0.75,0.8,0.962,-0.038,0.002,203,82,0.002,2118,13423,464.19999999999993,46121.7]
["2025-03-03T12:06:35.000000000",5945.15,5865.0,80.7,81.8,0.9,0.95,0.956,-0.044,0.002,152,61,0.002,512,9624,132.8,46121.7]
["2025-03-03T12:06:35.000000000",5945.15,5870.0,76.3,77.0,1.05,1.1,0.947,-0.053,0.002,382,142,0.002,1507,13923,377.80000000000007,46121.7]
["2025-03-03T12:06:35.000000000",5945.15,5875.0,71.1,72.2,1.25,1.3,0.938,-0.062,0.003,692,65,0.003,1320,12376,603.5999999999999,46121.7]
["2025-03-03T12:06:35.000000000",5945.15,5880.0,66.8,67.4,1.5,1.55,0.928,-0.072,0.003,771,415,0.003,1602,14987,711.9,46121.7]
["2025-03-03T12:06:35.000000000",5945.15,5885.0,62.0,62.8,1.8,1.85,0.914,-0.086,0.003,214,149,0.003,693,15489,272.1,46121.7]
["2025-03-03T12:06:35.000000000",5945.15,5890.0,57.3,58.1,2.15,2.25,0.899,-0.101,0.004,299,661,0.004,1080,12279,551.6,46121.7]
["2025-03-03T12:06:35.000000000",5945.15,5895.0,52.8,53.5,2.55,2.65,0.882,-0.118,0.005,258,169,0.005,4635,9526,2446.5,46121.7]
["2025-03-03T12:06:35.000000000",5945.15,5900.0,48.3,49.0,3.1,3.2,0.861,-0.14,0.005,2072,1216,0.005,7150,32916,4611.0,46121.7]
["2025-03-03T12:06:35.000000000",5945.15,5905.0,43.9,44.6,3.7,3.8,0.838,-0.162,0.006,514,214,0.006,1170,8655,1010.4,46121.7]
["2025-03-03T12:06:35.000000000",5945.15,5910.0,39.8,40.3,4.4,4.5,0.811,-0.188,0.007,602,549,0.007,735,12573,935.9000000000002,46121.7]
["2025-03-03T12:06:35.000000000",5945.15,5915.0,35.6,36.1,5.2,5.4,0.78,-0.221,0.007,445,623,0.007,628,8885,751.1,46121.7]
["2025-03-03T12:06:35.000000000",5945.15,5920.0,31.6,32.1,6.2,6.4,0.745,-0.255,0.008,770,1213,0.008,496,17599,1012.8,46121.7]
["2025-03-03T12:06:35.000000000",5945.15,5925.0,27.9,28.1,7.4,7.6,0.706,-0.294,0.009,483,2591,0.009,717,14398,1080.0,46121.7]
["2025-03-03T12:06:35.000000000",5945.15,5930.0,24.3,24.5,8.8,8.9,0.663,-0.337,0.01,556,4534,0.01,514,18133,1070.0,46121.7]
["2025-03-03T12:06:35.000000000",5945.15,5935.0,21.0,21.2,10.4,10.6,0.616,-0.384,0.01,461,6031,0.01,386,12321,847.0000000000001,46121.7]
["2025-03-03T12:06:35.000000000",5945.15,5940.0,17.8,18.0,12.3,12.4,0.565,-0.435,0.011,0,12810,0.011,1250,15038,1375.0,46121.7]
["2025-03-03T12:06:35.000000000",5945.15,5945.0,15.0,15.1,14.4,14.6,0.511,-0.489,0.011,562,11271,0.011,620,12181,1300.1999999999998,46121.7]
["2025-03-03T12:06:35.000000000",5945.15,5950.0,12.4,12.6,16.9,17.0,0.458,-0.543,0.011,1822,18369,0.011,1518,14404,3674.0,46121.7]
["2025-03-03T12:06:35.000000000",5945.15,5955.0,10.2,10.3,19.6,19.8,0.404,-0.596,0.011,1022,12636,0.011,552,6018,1731.4,46121.7]
["2025-03-03T12:06:35.000000000",5945.15,5960.0,8.2,8.4,22.7,22.9,0.351,-0.649,0.01,913,18859,0.01,766,6199,1679.0,46121.7]
["2025-03-03T12:06:35.000000000",5945.15,5965.0,6.6,6.7,25.8,26.3,0.301,-0.699,0.01,737,12795,0.01,588,3549,1325.0,46121.7]
["2025-03-03T12:06:35.000000000",5945.15,5970.0,5.2,5.4,29.5,30.0,0.253,-0.747,0.009,1364,21207,0.009,664,3481,1825.2,46121.7]
["2025-03-03T12:06:35.000000000",5945.15,5975.0,4.1,4.2,33.3,33.9,0.211,-0.789,0.008,1245,16106,0.008,428,2233,1338.4,46121.7]
["2025-03-03T12:06:35.000000000",5945.15,5980.0,3.2,3.3,37.4,38.0,0.174,-0.826,0.007,2609,22430,0.007,286,2012,2026.5,46121.7]
["2025-03-03T12:06:35.000000000",5945.15,5985.0,2.5,2.55,41.7,42.3,0.142,-0.858,0.006,841,17337,0.006,925,671,1059.6,46121.7]
["2025-03-03T12:06:35.000000000",5945.15,5990.0,1.95,2.0,46.1,46.7,0.114,-0.886,0.005,1258,19490,0.005,289,510,773.5,46121.7]
["2025-03-03T12:06:35.000000000",5945.15,5995.0,1.5,1.55,50.7,51.3,0.092,-0.908,0.005,4932,19104,0.005,317,349,2624.5,46121.7]
["2025-03-03T12:06:35.000000000",5945.15,6000.0,1.15,1.2,55.3,55.9,0.074,-0.926,0.004,7590,44822,0.004,1955,1061,3818.0,46121.7]
["2025-03-03T12:06:35.000000000",5945.15,6005.0,0.9,0.95,60.0,60.7,0.059,-0.941,0.003,1600,14256,0.003,253,373,555.9,46121.7]
["2025-03-03T12:06:35.000000000",5945.15,6010.0,0.7,0.75,64.8,65.4,0.046,-0.954,0.003,1443,16708,0.003,312,331,526.5,46121.7]
["2025-03-03T12:06:35.000000000",5945.15,6015.0,0.5,0.55,69.4,70.3,0.036,-0.964,0.002,2436,13237,0.002,157,106,518.6,46121.7]
["2025-03-03T12:06:35.000000000",5945.15,6020.0,0.4,0.45,74.2,75.2,0.029,-0.971,0.002,2648,19429,0.002,530,559,635.6,46121.7]
["2025-03-03T12:06:35.000000000",5945.15,6025.0,0.3,0.35,79.4,80.1,0.022,-0.978,0.001,9417,16794,0.001,1406,328,1082.3,46121.7]
["2025-03-03T12:06:35.000000000",5945.15,6030.0,0.2,0.25,84.3,85.5,0.016,-0.984,0.001,1682,11739,0.001,632,572,231.4,46121.7]
["2025-03-03T12:06:35.000000000",5945.15,6035.0,0.15,0.2,89.0,89.9,0.013,-0.987,0.001,2046,10662,0.001,191,76,223.7,46121.7]
["2025-03-03T12:06:35.000000000",5945.15,6040.0,0.1,0.15,93.9,94.9,0.009,-0.991,0.001,1551,10082,0.001,184,523,173.5,46121.7]
["2025-03-03T12:06:35.000000000",5945.15,6045.0,0.05,0.1,98.9,99.8,0.006,-0.994,0.0,1263,6297,0.0,178,28,0.0,46121.7]
["2025-03-03T12:06:35.000000000",5945.15,6050.0,0.05,0.1,104.2,104.8,0.006,-0.994,0.0,3219,7954,0.0,679,310,0.0,46121.7]
["2025-03-03T12:06:35.000000000",5945.15,6055.0,0.0,0.05,109.2,112.8,0.002,-0.998,0.0,1178,3774,0.0,209,59,0.0,46121.7]
["2025-03-03T12:06:35.000000000",5945.15,6060.0,0.0,0.05,110.1,114.8,0.002,-0.998,0.0,1130,6736,0.0,299,201,0.0,46121.7]
["2025-03-03T12:06:35.000000000",5945.15,6065.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,46121.7]
["2025-03-03T12:06:35.000000000",5945.15,6070.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,1827,3592,0.0,417,225,0.0,46121.7]
["2025-03-03T12:06:47.000000000",5944.89,5820.0,124.2,125.8,0.2,0.25,0.988,-0.012,0.001,31,12,0.001,837,5451,86.8,45774.3]
["2025-03-03T12:06:47.000000000",5944.89,5825.0,120.3,120.9,0.25,0.3,0.986,-0.013,0.001,93,12,0.001,1321,4079,141.4,45774.3]
["2025-03-03T12:06:47.000000000",5944.89,5830.0,114.2,115.9,0.25,0.35,0.984,-0.016,0.001,51,2,0.001,904,5817,95.5,45774.3]
["2025-03-03T12:06:47.000000000",5944.89,5835.0,107.1,110.9,0.35,0.4,0.981,-0.019,0.001,80,3,0.001,713,4644,79.3,45774.3]
["2025-03-03T12:06:47.000000000",5944.89,5840.0,105.4,106.0,0.35,0.45,0.979,-0.021,0.001,61,43,0.001,1383,8781,144.4,45774.3]
["2025-03-03T12:06:47.000000000",5944.89,5845.0,99.2,101.1,0.45,0.5,0.976,-0.024,0.001,100,119,0.001,722,6115,82.19999999999999,45774.3]
["2025-03-03T12:06:47.000000000",5944.89,5850.0,95.2,96.1,0.5,0.6,0.972,-0.028,0.001,409,223,0.001,0,13046,40.900000000000006,45774.3]
["2025-03-03T12:06:47.000000000",5944.89,5855.0,90.7,91.2,0.6,0.7,0.967,-0.033,0.001,257,106,0.001,1358,7833,161.50000000000003,45774.3]
["2025-03-03T12:06:47.000000000",5944.89,5860.0,85.4,86.3,0.75,0.8,0.962,-0.038,0.002,203,82,0.002,2118,13424,464.19999999999993,45774.3]
["2025-03-03T12:06:47.000000000",5944.89,5865.0,80.9,81.5,0.9,0.95,0.955,-0.045,0.002,152,61,0.002,512,9624,132.8,45774.3]
["2025-03-03T12:06:47.000000000",5944.89,5870.0,75.7,76.7,1.05,1.1,0.946,-0.054,0.002,382,142,0.002,1507,13955,377.80000000000007,45774.3]
["2025-03-03T12:06:47.000000000",5944.89,5875.0,71.3,71.8,1.25,1.3,0.937,-0.063,0.003,692,65,0.003,1320,12376,603.5999999999999,45774.3]
["2025-03-03T12:06:47.000000000",5944.89,5880.0,66.2,67.1,1.5,1.6,0.925,-0.075,0.003,771,415,0.003,1602,14988,711.9,45774.3]
["2025-03-03T12:06:47.000000000",5944.89,5885.0,61.6,62.4,1.8,1.9,0.912,-0.088,0.004,214,149,0.004,693,15492,362.8,45774.3]
["2025-03-03T12:06:47.000000000",5944.89,5890.0,57.3,57.7,2.15,2.25,0.897,-0.103,0.004,299,662,0.004,1080,12281,551.6,45774.3]
["2025-03-03T12:06:47.000000000",5944.89,5895.0,52.4,53.2,2.6,2.65,0.879,-0.121,0.005,258,169,0.005,4635,9548,2446.5,45774.3]
["2025-03-03T12:06:47.000000000",5944.89,5900.0,47.9,48.7,3.1,3.2,0.858,-0.142,0.005,2072,1216,0.005,7150,32948,4611.0,45774.3]
["2025-03-03T12:06:47.000000000",5944.89,5905.0,43.5,44.3,3.7,3.8,0.835,-0.166,0.006,514,214,0.006,1170,8655,1010.4,45774.3]
["2025-03-03T12:06:47.000000000",5944.89,5910.0,39.5,40.0,4.4,4.5,0.807,-0.193,0.007,602,549,0.007,735,12575,935.9000000000002,45774.3]
["2025-03-03T12:06:47.000000000",5944.89,5915.0,35.3,35.8,5.3,5.4,0.775,-0.225,0.007,445,623,0.007,628,8892,751.1,45774.3]
["2025-03-03T12:06:47.000000000",5944.89,5920.0,31.4,31.8,6.3,6.4,0.74,-0.26,0.008,770,1213,0.008,496,17610,1012.8,45774.3]
["2025-03-03T12:06:47.000000000",5944.89,5925.0,27.6,27.9,7.4,7.6,0.701,-0.299,0.009,483,2592,0.009,717,14400,1080.0,45774.3]
["2025-03-03T12:06:47.000000000",5944.89,5930.0,24.0,24.3,8.8,9.0,0.657,-0.343,0.01,556,4534,0.01,514,18134,1070.0,45774.3]
["2025-03-03T12:06:47.000000000",5944.89,5935.0,20.7,20.9,10.5,10.6,0.609,-0.391,0.01,461,6031,0.01,386,12330,847.0000000000001,45774.3]
["2025-03-03T12:06:47.000000000",5944.89,5940.0,17.6,17.8,12.4,12.5,0.558,-0.442,0.011,0,12848,0.011,1250,15055,1375.0,45774.3]
["2025-03-03T12:06:47.000000000",5944.89,5945.0,14.8,14.9,14.5,14.7,0.504,-0.496,0.011,562,11285,0.011,620,12187,1300.1999999999998,45774.3]
["2025-03-03T12:06:47.000000000",5944.89,5950.0,12.3,12.4,17.0,17.2,0.45,-0.55,0.011,1822,18388,0.011,1518,14405,3674.0,45774.3]
["2025-03-03T12:06:47.000000000",5944.89,5955.0,10.1,10.2,19.8,20.0,0.396,-0.604,0.011,1022,12636,0.011,552,6020,1731.4,45774.3]
["2025-03-03T12:06:47.000000000",5944.89,5960.0,8.1,8.3,22.8,23.1,0.344,-0.656,0.01,913,18863,0.01,766,6199,1679.0,45774.3]
["2025-03-03T12:06:47.000000000",5944.89,5965.0,6.5,6.6,26.1,26.5,0.294,-0.706,0.01,737,12798,0.01,588,3549,1325.0,45774.3]
["2025-03-03T12:06:47.000000000",5944.89,5970.0,5.1,5.3,29.7,30.2,0.248,-0.752,0.009,1364,21211,0.009,664,3482,1825.2,45774.3]
["2025-03-03T12:06:47.000000000",5944.89,5975.0,4.0,4.2,33.6,34.2,0.206,-0.794,0.008,1245,16111,0.008,428,2233,1338.4,45774.3]
["2025-03-03T12:06:47.000000000",5944.89,5980.0,3.1,3.3,37.7,38.3,0.169,-0.831,0.007,2609,22437,0.007,286,2012,2026.5,45774.3]
["2025-03-03T12:06:47.000000000",5944.89,5985.0,2.45,2.55,42.0,42.7,0.139,-0.862,0.006,841,17338,0.006,925,671,1059.6,45774.3]
["2025-03-03T12:06:47.000000000",5944.89,5990.0,1.9,1.95,46.4,47.3,0.111,-0.888,0.005,1258,19492,0.005,289,510,773.5,45774.3]
["2025-03-03T12:06:47.000000000",5944.89,5995.0,1.45,1.55,50.9,51.9,0.09,-0.91,0.004,4932,19116,0.004,317,349,2099.6000000000004,45774.3]
["2025-03-03T12:06:47.000000000",5944.89,6000.0,1.15,1.2,55.6,56.5,0.072,-0.929,0.004,7590,44868,0.004,1955,1061,3818.0,45774.3]
["2025-03-03T12:06:47.000000000",5944.89,6005.0,0.85,0.95,60.3,60.9,0.057,-0.943,0.003,1600,14256,0.003,253,373,555.9,45774.3]
["2025-03-03T12:06:47.000000000",5944.89,6010.0,0.65,0.75,65.1,66.1,0.045,-0.955,0.003,1443,16709,0.003,312,331,526.5,45774.3]
["2025-03-03T12:06:47.000000000",5944.89,6015.0,0.5,0.55,70.0,70.9,0.035,-0.965,0.002,2436,13237,0.002,157,106,518.6,45774.3]
["2025-03-03T12:06:47.000000000",5944.89,6020.0,0.4,0.45,74.8,75.4,0.028,-0.972,0.002,2648,19429,0.002,530,559,635.6,45774.3]
["2025-03-03T12:06:47.000000000",5944.89,6025.0,0.3,0.35,79.7,80.7,0.022,-0.978,0.001,9417,16795,0.001,1406,328,1082.3,45774.3]
["2025-03-03T12:06:47.000000000",5944.89,6030.0,0.2,0.25,84.6,85.6,0.016,-0.984,0.001,1682,11744,0.001,632,572,231.4,45774.3]
["2025-03-03T12:06:47.000000000",5944.89,6035.0,0.15,0.2,89.6,90.6,0.013,-0.987,0.001,2046,10662,0.001,191,76,223.7,45774.3]
["2025-03-03T12:06:47.000000000",5944.89,6040.0,0.1,0.15,94.5,95.5,0.009,-0.991,0.001,1551,10082,0.001,184,523,173.5,45774.3]
["2025-03-03T12:06:47.000000000",5944.89,6045.0,0.05,0.1,99.5,100.1,0.006,-0.994,0.0,1263,6297,0.0,178,28,0.0,45774.3]
["2025-03-03T12:06:47.000000000",5944.89,6050.0,0.05,0.1,104.5,108.3,0.006,-0.994,0.0,3219,7954,0.0,679,310,0.0,45774.3]
["2025-03-03T12:06:47.000000000",5944.89,6055.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1178,3774,0.0,209,59,0.0,45774.3]
["2025-03-03T12:06:47.000000000",5944.89,6060.0,0.0,0.05,114.4,118.6,0.002,-0.998,0.0,1130,6736,0.0,299,201,0.0,45774.3]
["2025-03-03T12:06:47.000000000",5944.89,6065.0,0.0,0.05,119.4,123.3,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,45774.3]
["2025-03-03T12:06:58.000000000",5945.19,5825.0,120.6,121.2,0.25,0.3,0.986,-0.014,0.001,93,12,0.001,1321,4079,141.4,45687.5]
["2025-03-03T12:06:58.000000000",5945.19,5830.0,115.7,116.2,0.25,0.35,0.984,-0.016,0.001,51,2,0.001,904,5817,95.5,45687.5]
["2025-03-03T12:06:58.000000000",5945.19,5835.0,110.7,111.3,0.3,0.4,0.982,-0.018,0.001,80,3,0.001,713,4644,79.3,45687.5]
["2025-03-03T12:06:58.000000000",5945.19,5840.0,105.8,106.3,0.4,0.45,0.978,-0.022,0.001,61,43,0.001,1383,8781,144.4,45687.5]
["2025-03-03T12:06:58.000000000",5945.19,5845.0,100.9,101.4,0.45,0.5,0.976,-0.024,0.001,100,119,0.001,722,6116,82.19999999999999,45687.5]
["2025-03-03T12:06:58.000000000",5945.19,5850.0,95.9,96.5,0.5,0.6,0.972,-0.028,0.001,409,223,0.001,0,13046,40.900000000000006,45687.5]
["2025-03-03T12:06:58.000000000",5945.19,5855.0,91.0,91.6,0.6,0.7,0.967,-0.033,0.001,257,106,0.001,1358,7835,161.50000000000003,45687.5]
["2025-03-03T12:06:58.000000000",5945.19,5860.0,86.2,86.7,0.75,0.8,0.961,-0.039,0.002,203,82,0.002,2118,13424,464.19999999999993,45687.5]
["2025-03-03T12:06:58.000000000",5945.19,5865.0,81.3,81.8,0.85,0.95,0.955,-0.045,0.002,152,61,0.002,512,9626,132.8,45687.5]
["2025-03-03T12:06:58.000000000",5945.19,5870.0,76.5,77.0,1.05,1.1,0.946,-0.054,0.002,382,142,0.002,1507,13958,377.80000000000007,45687.5]
["2025-03-03T12:06:58.000000000",5945.19,5875.0,71.7,72.2,1.25,1.3,0.937,-0.063,0.003,692,65,0.003,1320,12377,603.5999999999999,45687.5]
["2025-03-03T12:06:58.000000000",5945.19,5880.0,66.9,67.4,1.5,1.55,0.926,-0.074,0.003,771,415,0.003,1602,14989,711.9,45687.5]
["2025-03-03T12:06:58.000000000",5945.19,5885.0,62.2,62.7,1.8,1.85,0.912,-0.088,0.004,214,149,0.004,693,15523,362.8,45687.5]
["2025-03-03T12:06:58.000000000",5945.19,5890.0,57.6,58.0,2.15,2.2,0.897,-0.103,0.004,299,662,0.004,1080,12282,551.6,45687.5]
["2025-03-03T12:06:58.000000000",5945.19,5895.0,53.0,53.4,2.55,2.6,0.88,-0.12,0.005,258,169,0.005,4635,9554,2446.5,45687.5]
["2025-03-03T12:06:58.000000000",5945.19,5900.0,48.5,48.9,3.0,3.2,0.859,-0.141,0.005,2072,1216,0.005,7150,32951,4611.0,45687.5]
["2025-03-03T12:06:58.000000000",5945.19,5905.0,44.1,44.5,3.6,3.8,0.835,-0.165,0.006,514,214,0.006,1170,8660,1010.4,45687.5]
["2025-03-03T12:06:58.000000000",5945.19,5910.0,39.8,40.2,4.3,4.5,0.808,-0.192,0.007,602,549,0.007,735,12579,935.9000000000002,45687.5]
["2025-03-03T12:06:58.000000000",5945.19,5915.0,35.7,36.1,5.2,5.3,0.777,-0.223,0.007,445,623,0.007,628,8895,751.1,45687.5]
["2025-03-03T12:06:58.000000000",5945.19,5920.0,31.7,32.0,6.2,6.3,0.741,-0.259,0.008,770,1213,0.008,496,17611,1012.8,45687.5]
["2025-03-03T12:06:58.000000000",5945.19,5925.0,27.9,28.2,7.3,7.5,0.702,-0.298,0.009,483,2594,0.009,717,14403,1080.0,45687.5]
["2025-03-03T12:06:58.000000000",5945.19,5930.0,24.3,24.5,8.7,8.9,0.658,-0.342,0.01,556,4534,0.01,514,18134,1070.0,45687.5]
["2025-03-03T12:06:58.000000000",5945.19,5935.0,20.9,21.1,10.3,10.5,0.61,-0.39,0.01,461,6040,0.01,386,12330,847.0000000000001,45687.5]
["2025-03-03T12:06:58.000000000",5945.19,5940.0,17.8,18.0,12.2,12.4,0.559,-0.441,0.011,0,12853,0.011,1250,15058,1375.0,45687.5]
["2025-03-03T12:06:58.000000000",5945.19,5945.0,15.0,15.2,14.3,14.5,0.505,-0.495,0.011,562,11291,0.011,620,12192,1300.1999999999998,45687.5]
["2025-03-03T12:06:58.000000000",5945.19,5950.0,12.4,12.6,16.8,17.0,0.452,-0.548,0.011,1822,18390,0.011,1518,14415,3674.0,45687.5]
["2025-03-03T12:06:58.000000000",5945.19,5955.0,10.2,10.3,19.5,19.7,0.398,-0.602,0.011,1022,12650,0.011,552,6021,1731.4,45687.5]
["2025-03-03T12:06:58.000000000",5945.19,5960.0,8.2,8.4,22.6,22.8,0.345,-0.655,0.01,913,18863,0.01,766,6201,1679.0,45687.5]
["2025-03-03T12:06:58.000000000",5945.19,5965.0,6.6,6.7,25.9,26.2,0.295,-0.705,0.01,737,12809,0.01,588,3549,1325.0,45687.5]
["2025-03-03T12:06:58.000000000",5945.19,5970.0,5.2,5.4,29.5,29.9,0.249,-0.751,0.009,1364,21212,0.009,664,3482,1825.2,45687.5]
["2025-03-03T12:06:58.000000000",5945.19,5975.0,4.1,4.2,33.3,33.7,0.207,-0.793,0.008,1245,16117,0.008,428,2233,1338.4,45687.5]
["2025-03-03T12:06:58.000000000",5945.19,5980.0,3.2,3.3,37.4,37.8,0.17,-0.83,0.007,2609,22453,0.007,286,2012,2026.5,45687.5]
["2025-03-03T12:06:58.000000000",5945.19,5985.0,2.5,2.55,41.7,42.1,0.139,-0.861,0.006,841,17338,0.006,925,671,1059.6,45687.5]
["2025-03-03T12:06:58.000000000",5945.19,5990.0,1.95,2.0,46.1,46.5,0.112,-0.888,0.005,1258,19515,0.005,289,510,773.5,45687.5]
["2025-03-03T12:06:58.000000000",5945.19,5995.0,1.5,1.55,50.6,51.1,0.09,-0.91,0.004,4932,19117,0.004,317,349,2099.6000000000004,45687.5]
["2025-03-03T12:06:58.000000000",5945.19,6000.0,1.15,1.2,55.3,55.8,0.072,-0.928,0.004,7590,44880,0.004,1955,1061,3818.0,45687.5]
["2025-03-03T12:06:58.000000000",5945.19,6005.0,0.9,0.95,60.0,60.5,0.058,-0.942,0.003,1600,14257,0.003,253,373,555.9,45687.5]
["2025-03-03T12:06:58.000000000",5945.19,6010.0,0.65,0.75,64.8,65.3,0.046,-0.954,0.003,1443,16711,0.003,312,331,526.5,45687.5]
["2025-03-03T12:06:58.000000000",5945.19,6015.0,0.5,0.55,69.6,70.2,0.035,-0.965,0.002,2436,13237,0.002,157,106,518.6,45687.5]
["2025-03-03T12:06:58.000000000",5945.19,6020.0,0.4,0.45,74.5,75.0,0.028,-0.972,0.002,2648,19431,0.002,530,559,635.6,45687.5]
["2025-03-03T12:06:58.000000000",5945.19,6025.0,0.3,0.35,79.4,79.9,0.022,-0.978,0.001,9417,16795,0.001,1406,328,1082.3,45687.5]
["2025-03-03T12:06:58.000000000",5945.19,6030.0,0.2,0.25,84.3,84.9,0.016,-0.984,0.001,1682,11744,0.001,632,572,231.4,45687.5]
["2025-03-03T12:06:58.000000000",5945.19,6035.0,0.15,0.2,89.2,89.8,0.013,-0.987,0.001,2046,10662,0.001,191,76,223.7,45687.5]
["2025-03-03T12:06:58.000000000",5945.19,6040.0,0.1,0.15,94.2,94.7,0.009,-0.991,0.001,1551,10082,0.001,184,523,173.5,45687.5]
["2025-03-03T12:06:58.000000000",5945.19,6045.0,0.05,0.1,99.2,99.7,0.006,-0.994,0.0,1263,6297,0.0,178,28,0.0,45687.5]
["2025-03-03T12:06:58.000000000",5945.19,6050.0,0.05,0.1,104.2,104.7,0.006,-0.994,0.0,3219,7954,0.0,679,310,0.0,45687.5]
["2025-03-03T12:06:58.000000000",5945.19,6055.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,1178,3785,0.0,209,59,0.0,45687.5]
["2025-03-03T12:06:58.000000000",5945.19,6060.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,1130,6736,0.0,299,201,0.0,45687.5]
["2025-03-03T12:06:58.000000000",5945.19,6065.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,45687.5]
["2025-03-03T12:06:58.000000000",5945.19,6070.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,1827,3592,0.0,417,225,0.0,45687.5]
["2025-03-03T12:07:10.000000000",5946.35,5825.0,121.9,122.6,0.2,0.3,0.986,-0.014,0.001,93,12,0.001,1321,4079,141.4,45687.5]
["2025-03-03T12:07:10.000000000",5946.35,5830.0,113.3,121.1,0.25,0.3,0.984,-0.016,0.001,51,2,0.001,904,5827,95.5,45687.5]
["2025-03-03T12:07:10.000000000",5946.35,5835.0,108.4,112.7,0.3,0.35,0.982,-0.018,0.001,80,3,0.001,713,4649,79.3,45687.5]
["2025-03-03T12:07:10.000000000",5946.35,5840.0,107.0,107.7,0.35,0.4,0.978,-0.022,0.001,61,43,0.001,1383,8833,144.4,45687.5]
["2025-03-03T12:07:10.000000000",5946.35,5845.0,102.1,102.7,0.4,0.45,0.976,-0.024,0.001,100,119,0.001,722,6121,82.19999999999999,45687.5]
["2025-03-03T12:07:10.000000000",5946.35,5850.0,97.2,97.8,0.5,0.55,0.972,-0.028,0.001,409,227,0.001,0,13049,40.900000000000006,45687.5]
["2025-03-03T12:07:10.000000000",5946.35,5855.0,92.3,92.9,0.6,0.65,0.967,-0.033,0.001,257,106,0.001,1358,7838,161.50000000000003,45687.5]
["2025-03-03T12:07:10.000000000",5946.35,5860.0,87.4,88.0,0.7,0.75,0.961,-0.039,0.002,203,86,0.002,2118,13426,464.19999999999993,45687.5]
["2025-03-03T12:07:10.000000000",5946.35,5865.0,82.5,83.2,0.8,0.9,0.955,-0.045,0.002,152,61,0.002,512,9633,132.8,45687.5]
["2025-03-03T12:07:10.000000000",5946.35,5870.0,77.7,78.3,1.0,1.05,0.946,-0.054,0.002,382,142,0.002,1507,13964,377.80000000000007,45687.5]
["2025-03-03T12:07:10.000000000",5946.35,5875.0,72.9,73.5,1.15,1.25,0.937,-0.063,0.003,692,65,0.003,1320,12393,603.5999999999999,45687.5]
["2025-03-03T12:07:10.000000000",5946.35,5880.0,68.1,68.7,1.4,1.45,0.926,-0.074,0.003,771,415,0.003,1602,14999,711.9,45687.5]
["2025-03-03T12:07:10.000000000",5946.35,5885.0,63.4,64.0,1.65,1.75,0.912,-0.088,0.004,214,149,0.004,693,15555,362.8,45687.5]
["2025-03-03T12:07:10.000000000",5946.35,5890.0,58.7,59.3,2.0,2.05,0.897,-0.103,0.004,299,667,0.004,1080,12312,551.6,45687.5]
["2025-03-03T12:07:10.000000000",5946.35,5895.0,54.1,54.7,2.4,2.45,0.88,-0.12,0.005,258,169,0.005,4635,9562,2446.5,45687.5]
["2025-03-03T12:07:10.000000000",5946.35,5900.0,49.6,50.2,2.85,2.95,0.859,-0.141,0.005,2072,1216,0.005,7150,32992,4611.0,45687.5]
["2025-03-03T12:07:10.000000000",5946.35,5905.0,45.1,45.7,3.4,3.5,0.835,-0.165,0.006,514,214,0.006,1170,8663,1010.4,45687.5]
["2025-03-03T12:07:10.000000000",5946.35,5910.0,40.8,41.4,4.1,4.2,0.808,-0.192,0.007,602,549,0.007,735,12585,935.9000000000002,45687.5]
["2025-03-03T12:07:10.000000000",5946.35,5915.0,36.6,37.2,4.9,5.0,0.777,-0.223,0.007,445,628,0.007,628,8901,751.1,45687.5]
["2025-03-03T12:07:10.000000000",5946.35,5920.0,32.6,33.1,5.8,5.9,0.741,-0.259,0.008,770,1213,0.008,496,17618,1012.8,45687.5]
["2025-03-03T12:07:10.000000000",5946.35,5925.0,28.7,29.2,6.9,7.1,0.702,-0.298,0.009,483,2595,0.009,717,14418,1080.0,45687.5]
["2025-03-03T12:07:10.000000000",5946.35,5930.0,25.2,25.4,8.2,8.3,0.658,-0.342,0.01,556,4537,0.01,514,18299,1070.0,45687.5]
["2025-03-03T12:07:10.000000000",5946.35,5935.0,21.8,22.0,9.8,9.9,0.61,-0.39,0.01,461,6051,0.01,386,12332,847.0000000000001,45687.5]
["2025-03-03T12:07:10.000000000",5946.35,5940.0,18.6,18.7,11.6,11.7,0.559,-0.441,0.011,0,12881,0.011,1250,15063,1375.0,45687.5]
["2025-03-03T12:07:10.000000000",5946.35,5945.0,15.6,15.8,13.7,13.8,0.505,-0.495,0.011,562,11343,0.011,620,12212,1300.1999999999998,45687.5]
["2025-03-03T12:07:10.000000000",5946.35,5950.0,13.0,13.2,16.0,16.2,0.452,-0.548,0.011,1822,18413,0.011,1518,14422,3674.0,45687.5]
["2025-03-03T12:07:10.000000000",5946.35,5955.0,10.7,10.8,18.7,18.9,0.398,-0.602,0.011,1022,12679,0.011,552,6022,1731.4,45687.5]
["2025-03-03T12:07:10.000000000",5946.35,5960.0,8.7,8.8,21.6,21.8,0.345,-0.655,0.01,913,18904,0.01,766,6204,1679.0,45687.5]
["2025-03-03T12:07:10.000000000",5946.35,5965.0,7.0,7.1,24.9,25.1,0.295,-0.705,0.01,737,12814,0.01,588,3549,1325.0,45687.5]
["2025-03-03T12:07:10.000000000",5946.35,5970.0,5.5,5.6,28.3,28.9,0.249,-0.751,0.009,1364,21224,0.009,664,3482,1825.2,45687.5]
["2025-03-03T12:07:10.000000000",5946.35,5975.0,4.3,4.5,32.2,32.7,0.207,-0.793,0.008,1245,16142,0.008,428,2233,1338.4,45687.5]
["2025-03-03T12:07:10.000000000",5946.35,5980.0,3.4,3.5,36.2,36.7,0.17,-0.83,0.007,2609,22572,0.007,286,2012,2026.5,45687.5]
["2025-03-03T12:07:10.000000000",5946.35,5985.0,2.65,2.7,40.4,41.0,0.139,-0.861,0.006,841,17353,0.006,925,671,1059.6,45687.5]
["2025-03-03T12:07:10.000000000",5946.35,5990.0,2.05,2.1,44.8,45.4,0.112,-0.888,0.005,1258,19536,0.005,289,510,773.5,45687.5]
["2025-03-03T12:07:10.000000000",5946.35,5995.0,1.6,1.65,49.3,49.9,0.09,-0.91,0.004,4932,19140,0.004,317,349,2099.6000000000004,45687.5]
["2025-03-03T12:07:10.000000000",5946.35,6000.0,1.2,1.25,53.9,54.6,0.072,-0.928,0.004,7590,44903,0.004,1955,1061,3818.0,45687.5]
["2025-03-03T12:07:10.000000000",5946.35,6005.0,0.95,1.0,58.7,59.3,0.058,-0.942,0.003,1600,14262,0.003,253,373,555.9,45687.5]
["2025-03-03T12:07:10.000000000",5946.35,6010.0,0.7,0.75,63.4,64.1,0.046,-0.954,0.003,1443,16711,0.003,312,331,526.5,45687.5]
["2025-03-03T12:07:10.000000000",5946.35,6015.0,0.55,0.6,68.3,68.9,0.035,-0.965,0.002,2436,13240,0.002,157,106,518.6,45687.5]
["2025-03-03T12:07:10.000000000",5946.35,6020.0,0.4,0.45,73.1,73.8,0.028,-0.972,0.002,2648,19436,0.002,530,559,635.6,45687.5]
["2025-03-03T12:07:10.000000000",5946.35,6025.0,0.3,0.35,78.0,78.7,0.022,-0.978,0.001,9417,16815,0.001,1406,328,1082.3,45687.5]
["2025-03-03T12:07:10.000000000",5946.35,6030.0,0.2,0.25,82.9,83.6,0.016,-0.984,0.001,1682,11750,0.001,632,572,231.4,45687.5]
["2025-03-03T12:07:10.000000000",5946.35,6035.0,0.15,0.2,87.9,88.5,0.013,-0.987,0.001,2046,10663,0.001,191,76,223.7,45687.5]
["2025-03-03T12:07:10.000000000",5946.35,6040.0,0.1,0.15,92.8,93.5,0.009,-0.991,0.001,1551,10086,0.001,184,523,173.5,45687.5]
["2025-03-03T12:07:10.000000000",5946.35,6045.0,0.05,0.1,97.8,98.4,0.006,-0.994,0.0,1263,6305,0.0,178,28,0.0,45687.5]
["2025-03-03T12:07:10.000000000",5946.35,6050.0,0.05,0.1,102.8,103.4,0.006,-0.994,0.0,3219,7974,0.0,679,310,0.0,45687.5]
["2025-03-03T12:07:10.000000000",5946.35,6055.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1178,3820,0.0,209,59,0.0,45687.5]
["2025-03-03T12:07:10.000000000",5946.35,6060.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,1130,6736,0.0,299,201,0.0,45687.5]
["2025-03-03T12:07:10.000000000",5946.35,6065.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,45687.5]
["2025-03-03T12:07:10.000000000",5946.35,6070.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,1827,3592,0.0,417,225,0.0,45687.5]
["2025-03-03T12:07:21.000000000",5947.15,5825.0,122.9,123.5,0.2,0.25,0.987,-0.013,0.001,93,12,0.001,1321,4079,141.4,45632.4]
["2025-03-03T12:07:21.000000000",5947.15,5830.0,117.8,118.6,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,5858,95.5,45632.4]
["2025-03-03T12:07:21.000000000",5947.15,5835.0,112.9,113.6,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4654,79.3,45632.4]
["2025-03-03T12:07:21.000000000",5947.15,5840.0,108.0,108.7,0.35,0.4,0.98,-0.02,0.001,61,43,0.001,1383,8856,144.4,45632.4]
["2025-03-03T12:07:21.000000000",5947.15,5845.0,103.1,103.7,0.4,0.45,0.978,-0.022,0.001,100,119,0.001,722,6130,82.19999999999999,45632.4]
["2025-03-03T12:07:21.000000000",5947.15,5850.0,98.1,98.8,0.45,0.55,0.973,-0.027,0.001,409,227,0.001,0,13060,40.900000000000006,45632.4]
["2025-03-03T12:07:21.000000000",5947.15,5855.0,93.2,93.9,0.55,0.6,0.968,-0.032,0.001,257,106,0.001,1358,7857,161.50000000000003,45632.4]
["2025-03-03T12:07:21.000000000",5947.15,5860.0,88.3,89.0,0.65,0.7,0.963,-0.037,0.002,203,86,0.002,2118,13429,464.19999999999993,45632.4]
["2025-03-03T12:07:21.000000000",5947.15,5865.0,83.4,84.1,0.8,0.85,0.958,-0.042,0.002,152,61,0.002,512,9652,132.8,45632.4]
["2025-03-03T12:07:21.000000000",5947.15,5870.0,78.5,79.2,0.95,1.0,0.95,-0.051,0.002,382,142,0.002,1507,13978,377.80000000000007,45632.4]
["2025-03-03T12:07:21.000000000",5947.15,5875.0,73.8,74.4,1.1,1.15,0.941,-0.059,0.003,692,65,0.003,1320,12414,603.5999999999999,45632.4]
["2025-03-03T12:07:21.000000000",5947.15,5880.0,68.9,69.6,1.35,1.4,0.93,-0.07,0.003,771,415,0.003,1602,15015,711.9,45632.4]
["2025-03-03T12:07:21.000000000",5947.15,5885.0,64.3,64.9,1.6,1.65,0.918,-0.082,0.003,214,149,0.003,693,15562,272.1,45632.4]
["2025-03-03T12:07:21.000000000",5947.15,5890.0,59.5,60.2,1.9,2.0,0.903,-0.097,0.004,299,667,0.004,1080,12353,551.6,45632.4]
["2025-03-03T12:07:21.000000000",5947.15,5895.0,54.9,55.6,2.3,2.35,0.886,-0.114,0.004,258,169,0.004,4635,9568,1957.2,45632.4]
["2025-03-03T12:07:21.000000000",5947.15,5900.0,50.4,51.0,2.75,2.8,0.866,-0.134,0.005,2072,1220,0.005,7150,33037,4611.0,45632.4]
["2025-03-03T12:07:21.000000000",5947.15,5905.0,46.0,46.5,3.2,3.4,0.843,-0.158,0.006,514,214,0.006,1170,8684,1010.4,45632.4]
["2025-03-03T12:07:21.000000000",5947.15,5910.0,41.6,42.2,3.9,4.0,0.818,-0.184,0.007,602,549,0.007,735,12652,935.9000000000002,45632.4]
["2025-03-03T12:07:21.000000000",5947.15,5915.0,37.4,37.9,4.6,4.8,0.787,-0.213,0.007,445,628,0.007,628,8902,751.1,45632.4]
["2025-03-03T12:07:21.000000000",5947.15,5920.0,33.3,33.8,5.6,5.7,0.751,-0.249,0.008,770,1217,0.008,496,17633,1012.8,45632.4]
["2025-03-03T12:07:21.000000000",5947.15,5925.0,29.4,29.9,6.6,6.8,0.713,-0.287,0.009,483,2599,0.009,717,14448,1080.0,45632.4]
["2025-03-03T12:07:21.000000000",5947.15,5930.0,25.8,26.0,7.9,8.1,0.671,-0.33,0.01,556,4541,0.01,514,18409,1070.0,45632.4]
["2025-03-03T12:07:21.000000000",5947.15,5935.0,22.3,22.5,9.4,9.6,0.623,-0.377,0.01,461,6054,0.01,386,12352,847.0000000000001,45632.4]
["2025-03-03T12:07:21.000000000",5947.15,5940.0,19.1,19.3,11.1,11.3,0.572,-0.428,0.011,0,12897,0.011,1250,15081,1375.0,45632.4]
["2025-03-03T12:07:21.000000000",5947.15,5945.0,16.1,16.2,13.2,13.3,0.518,-0.482,0.011,562,11353,0.011,620,12412,1300.1999999999998,45632.4]
["2025-03-03T12:07:21.000000000",5947.15,5950.0,13.4,13.6,15.4,15.7,0.464,-0.536,0.011,1822,18440,0.011,1518,14427,3674.0,45632.4]
["2025-03-03T12:07:21.000000000",5947.15,5955.0,11.0,11.2,18.1,18.3,0.411,-0.59,0.011,1022,12692,0.011,552,6144,1731.4,45632.4]
["2025-03-03T12:07:21.000000000",5947.15,5960.0,9.0,9.1,21.0,21.2,0.357,-0.643,0.01,913,18930,0.01,766,6207,1679.0,45632.4]
["2025-03-03T12:07:21.000000000",5947.15,5965.0,7.2,7.3,24.2,24.5,0.306,-0.694,0.01,737,12833,0.01,588,3550,1325.0,45632.4]
["2025-03-03T12:07:21.000000000",5947.15,5970.0,5.7,5.9,27.6,28.1,0.259,-0.74,0.009,1364,21238,0.009,664,3482,1825.2,45632.4]
["2025-03-03T12:07:21.000000000",5947.15,5975.0,4.5,4.6,31.4,31.9,0.217,-0.783,0.008,1245,16151,0.008,428,2234,1338.4,45632.4]
["2025-03-03T12:07:21.000000000",5947.15,5980.0,3.6,3.7,35.4,35.9,0.178,-0.822,0.007,2609,22588,0.007,286,2013,2026.5,45632.4]
["2025-03-03T12:07:21.000000000",5947.15,5985.0,2.75,2.8,39.5,40.1,0.146,-0.854,0.006,841,17363,0.006,925,671,1059.6,45632.4]
["2025-03-03T12:07:21.000000000",5947.15,5990.0,2.1,2.2,43.9,44.5,0.118,-0.883,0.005,1258,19554,0.005,289,512,773.5,45632.4]
["2025-03-03T12:07:21.000000000",5947.15,5995.0,1.6,1.7,48.4,49.0,0.095,-0.905,0.005,4932,19165,0.005,317,349,2624.5,45632.4]
["2025-03-03T12:07:21.000000000",5947.15,6000.0,1.25,1.3,53.0,53.6,0.076,-0.924,0.004,7590,45149,0.004,1955,1061,3818.0,45632.4]
["2025-03-03T12:07:21.000000000",5947.15,6005.0,0.95,1.0,57.7,58.4,0.061,-0.939,0.003,1600,14363,0.003,253,373,555.9,45632.4]
["2025-03-03T12:07:21.000000000",5947.15,6010.0,0.75,0.8,62.5,63.2,0.048,-0.952,0.003,1443,16712,0.003,312,331,526.5,45632.4]
["2025-03-03T12:07:21.000000000",5947.15,6015.0,0.55,0.6,67.3,68.0,0.038,-0.962,0.002,2436,13247,0.002,157,106,518.6,45632.4]
["2025-03-03T12:07:21.000000000",5947.15,6020.0,0.4,0.5,72.2,72.8,0.029,-0.971,0.002,2648,19468,0.002,530,559,635.6,45632.4]
["2025-03-03T12:07:21.000000000",5947.15,6025.0,0.3,0.35,77.1,77.8,0.023,-0.978,0.001,9417,16820,0.001,1406,328,1082.3,45632.4]
["2025-03-03T12:07:21.000000000",5947.15,6030.0,0.2,0.3,82.0,82.6,0.016,-0.984,0.001,1682,11752,0.001,632,572,231.4,45632.4]
["2025-03-03T12:07:21.000000000",5947.15,6035.0,0.15,0.2,86.9,87.6,0.013,-0.987,0.001,2046,10664,0.001,191,76,223.7,45632.4]
["2025-03-03T12:07:21.000000000",5947.15,6040.0,0.1,0.15,91.8,92.5,0.009,-0.991,0.001,1551,10087,0.001,184,523,173.5,45632.4]
["2025-03-03T12:07:21.000000000",5947.15,6045.0,0.05,0.1,96.8,97.5,0.006,-0.994,0.0,1263,6313,0.0,178,30,0.0,45632.4]
["2025-03-03T12:07:21.000000000",5947.15,6050.0,0.05,0.1,101.8,102.5,0.006,-0.994,0.0,3219,7978,0.0,679,310,0.0,45632.4]
["2025-03-03T12:07:21.000000000",5947.15,6055.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1178,3820,0.0,209,59,0.0,45632.4]
["2025-03-03T12:07:21.000000000",5947.15,6060.0,0.0,0.05,108.6,112.4,0.002,-0.998,0.0,1130,6736,0.0,299,201,0.0,45632.4]
["2025-03-03T12:07:21.000000000",5947.15,6065.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,45632.4]
["2025-03-03T12:07:21.000000000",5947.15,6070.0,0.0,0.05,121.8,126.6,0.002,-0.998,0.0,1827,3592,0.0,417,225,0.0,45632.4]
["2025-03-03T12:07:32.000000000",5947.87,5825.0,123.9,124.5,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4079,141.4,45521.8]
["2025-03-03T12:07:32.000000000",5947.87,5830.0,114.8,119.6,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,5860,95.5,45521.8]
["2025-03-03T12:07:32.000000000",5947.87,5835.0,110.0,114.6,0.25,0.35,0.983,-0.016,0.001,80,3,0.001,713,4656,79.3,45521.8]
["2025-03-03T12:07:32.000000000",5947.87,5840.0,109.0,109.6,0.35,0.4,0.981,-0.019,0.001,61,43,0.001,1383,8856,144.4,45521.8]
["2025-03-03T12:07:32.000000000",5947.87,5845.0,104.1,104.7,0.35,0.45,0.978,-0.022,0.001,100,119,0.001,722,6130,82.19999999999999,45521.8]
["2025-03-03T12:07:32.000000000",5947.87,5850.0,99.2,99.8,0.45,0.5,0.975,-0.025,0.001,409,227,0.001,0,13063,40.900000000000006,45521.8]
["2025-03-03T12:07:32.000000000",5947.87,5855.0,94.2,94.9,0.5,0.6,0.97,-0.03,0.001,257,106,0.001,1358,7857,161.50000000000003,45521.8]
["2025-03-03T12:07:32.000000000",5947.87,5860.0,89.3,89.9,0.6,0.7,0.965,-0.035,0.002,203,86,0.002,2118,13431,464.19999999999993,45521.8]
["2025-03-03T12:07:32.000000000",5947.87,5865.0,84.4,85.1,0.75,0.8,0.96,-0.04,0.002,152,61,0.002,512,9657,132.8,45521.8]
["2025-03-03T12:07:32.000000000",5947.87,5870.0,79.6,80.2,0.9,0.95,0.952,-0.048,0.002,382,142,0.002,1507,13983,377.80000000000007,45521.8]
["2025-03-03T12:07:32.000000000",5947.87,5875.0,74.8,75.4,1.05,1.15,0.943,-0.057,0.002,692,65,0.002,1320,12416,402.4,45521.8]
["2025-03-03T12:07:32.000000000",5947.87,5880.0,70.0,70.6,1.25,1.35,0.934,-0.066,0.003,771,415,0.003,1602,15036,711.9,45521.8]
["2025-03-03T12:07:32.000000000",5947.87,5885.0,65.2,65.8,1.5,1.6,0.921,-0.079,0.003,214,149,0.003,693,15586,272.1,45521.8]
["2025-03-03T12:07:32.000000000",5947.87,5890.0,60.5,61.1,1.8,1.9,0.907,-0.093,0.004,299,667,0.004,1080,12369,551.6,45521.8]
["2025-03-03T12:07:32.000000000",5947.87,5895.0,55.9,56.5,2.2,2.25,0.891,-0.109,0.004,258,169,0.004,4635,9580,1957.2,45521.8]
["2025-03-03T12:07:32.000000000",5947.87,5900.0,51.3,51.9,2.6,2.7,0.872,-0.128,0.005,2072,1230,0.005,7150,33045,4611.0,45521.8]
["2025-03-03T12:07:32.000000000",5947.87,5905.0,46.5,47.4,3.1,3.2,0.85,-0.15,0.006,514,214,0.006,1170,8695,1010.4,45521.8]
["2025-03-03T12:07:32.000000000",5947.87,5910.0,42.5,43.0,3.7,3.9,0.825,-0.175,0.006,602,558,0.006,735,12654,802.2,45521.8]
["2025-03-03T12:07:32.000000000",5947.87,5915.0,38.2,38.8,4.5,4.6,0.795,-0.206,0.007,445,628,0.007,628,8933,751.1,45521.8]
["2025-03-03T12:07:32.000000000",5947.87,5920.0,34.2,34.6,5.3,5.5,0.761,-0.239,0.008,770,1217,0.008,496,17636,1012.8,45521.8]
["2025-03-03T12:07:32.000000000",5947.87,5925.0,30.2,30.6,6.4,6.5,0.723,-0.276,0.009,483,2609,0.009,717,14472,1080.0,45521.8]
["2025-03-03T12:07:32.000000000",5947.87,5930.0,26.6,26.9,7.6,7.8,0.681,-0.319,0.009,556,4553,0.009,514,18418,963.0,45521.8]
["2025-03-03T12:07:32.000000000",5947.87,5935.0,22.9,23.2,9.1,9.2,0.635,-0.365,0.01,461,6058,0.01,386,12357,847.0000000000001,45521.8]
["2025-03-03T12:07:32.000000000",5947.87,5940.0,19.7,19.9,10.7,10.9,0.585,-0.415,0.011,0,12928,0.011,1250,15101,1375.0,45521.8]
["2025-03-03T12:07:32.000000000",5947.87,5945.0,16.7,16.8,12.7,12.9,0.531,-0.468,0.011,562,11424,0.011,620,12423,1300.1999999999998,45521.8]
["2025-03-03T12:07:32.000000000",5947.87,5950.0,13.9,14.1,14.9,15.1,0.477,-0.523,0.011,1822,18468,0.011,1518,14435,3674.0,45521.8]
["2025-03-03T12:07:32.000000000",5947.87,5955.0,11.5,11.7,17.5,17.7,0.423,-0.578,0.011,1022,12718,0.011,552,6152,1731.4,45521.8]
["2025-03-03T12:07:32.000000000",5947.87,5960.0,9.4,9.5,20.3,20.5,0.368,-0.631,0.01,913,18963,0.01,766,6208,1679.0,45521.8]
["2025-03-03T12:07:32.000000000",5947.87,5965.0,7.6,7.7,23.4,23.7,0.318,-0.683,0.01,737,12842,0.01,588,3550,1325.0,45521.8]
["2025-03-03T12:07:32.000000000",5947.87,5970.0,6.0,6.1,26.8,27.3,0.269,-0.731,0.009,1364,21257,0.009,664,3482,1825.2,45521.8]
["2025-03-03T12:07:32.000000000",5947.87,5975.0,4.7,4.9,30.6,31.0,0.225,-0.775,0.008,1245,16166,0.008,428,2234,1338.4,45521.8]
["2025-03-03T12:07:32.000000000",5947.87,5980.0,3.7,3.8,34.5,35.1,0.186,-0.814,0.007,2609,22607,0.007,286,2013,2026.5,45521.8]
["2025-03-03T12:07:32.000000000",5947.87,5985.0,2.9,2.95,38.7,39.2,0.151,-0.849,0.007,841,17381,0.007,925,671,1236.2000000000005,45521.8]
["2025-03-03T12:07:32.000000000",5947.87,5990.0,2.25,2.3,43.0,43.6,0.123,-0.878,0.006,1258,19576,0.006,289,513,928.2,45521.8]
["2025-03-03T12:07:32.000000000",5947.87,5995.0,1.7,1.8,47.5,48.1,0.098,-0.901,0.005,4932,19198,0.005,317,350,2624.5,45521.8]
["2025-03-03T12:07:32.000000000",5947.87,6000.0,1.3,1.35,52.1,52.7,0.079,-0.921,0.004,7590,45218,0.004,1955,1061,3818.0,45521.8]
["2025-03-03T12:07:32.000000000",5947.87,6005.0,1.0,1.05,56.8,57.4,0.062,-0.938,0.003,1600,14384,0.003,253,373,555.9,45521.8]
["2025-03-03T12:07:32.000000000",5947.87,6010.0,0.75,0.85,61.5,62.1,0.05,-0.95,0.003,1443,16721,0.003,312,331,526.5,45521.8]
["2025-03-03T12:07:32.000000000",5947.87,6015.0,0.6,0.65,66.3,66.9,0.038,-0.962,0.002,2436,13250,0.002,157,106,518.6,45521.8]
["2025-03-03T12:07:32.000000000",5947.87,6020.0,0.45,0.5,71.2,71.8,0.032,-0.968,0.002,2648,19468,0.002,530,559,635.6,45521.8]
["2025-03-03T12:07:32.000000000",5947.87,6025.0,0.35,0.4,76.1,76.7,0.023,-0.977,0.001,9417,16825,0.001,1406,328,1082.3,45521.8]
["2025-03-03T12:07:32.000000000",5947.87,6030.0,0.25,0.3,81.0,81.6,0.019,-0.981,0.001,1682,11752,0.001,632,572,231.4,45521.8]
["2025-03-03T12:07:32.000000000",5947.87,6035.0,0.15,0.2,85.9,86.5,0.013,-0.987,0.001,2046,10665,0.001,191,76,223.7,45521.8]
["2025-03-03T12:07:32.000000000",5947.87,6040.0,0.1,0.15,90.9,91.5,0.01,-0.99,0.001,1551,10087,0.001,184,523,173.5,45521.8]
["2025-03-03T12:07:32.000000000",5947.87,6045.0,0.05,0.1,95.8,96.4,0.006,-0.994,0.0,1263,6315,0.0,178,30,0.0,45521.8]
["2025-03-03T12:07:32.000000000",5947.87,6050.0,0.05,0.1,100.8,101.4,0.006,-0.994,0.0,3219,7978,0.0,679,310,0.0,45521.8]
["2025-03-03T12:07:32.000000000",5947.87,6055.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1178,3894,0.0,209,59,0.0,45521.8]
["2025-03-03T12:07:32.000000000",5947.87,6060.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1130,6736,0.0,299,201,0.0,45521.8]
["2025-03-03T12:07:32.000000000",5947.87,6065.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,45521.8]
["2025-03-03T12:07:32.000000000",5947.87,6070.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,1827,3592,0.0,417,225,0.0,45521.8]
["2025-03-03T12:07:44.000000000",5947.84,5825.0,123.6,124.1,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4079,141.4,45521.8]
["2025-03-03T12:07:44.000000000",5947.84,5830.0,118.6,122.6,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,5860,95.5,45521.8]
["2025-03-03T12:07:44.000000000",5947.84,5835.0,113.7,117.2,0.25,0.35,0.984,-0.016,0.001,80,3,0.001,713,4656,79.3,45521.8]
["2025-03-03T12:07:44.000000000",5947.84,5840.0,108.7,109.3,0.3,0.4,0.982,-0.018,0.001,61,43,0.001,1383,8858,144.4,45521.8]
["2025-03-03T12:07:44.000000000",5947.84,5845.0,103.8,104.3,0.35,0.45,0.978,-0.022,0.001,100,119,0.001,722,6137,82.19999999999999,45521.8]
["2025-03-03T12:07:44.000000000",5947.84,5850.0,98.9,99.4,0.45,0.5,0.975,-0.025,0.001,409,227,0.001,0,13064,40.900000000000006,45521.8]
["2025-03-03T12:07:44.000000000",5947.84,5855.0,93.9,94.5,0.55,0.6,0.97,-0.03,0.001,257,106,0.001,1358,7858,161.50000000000003,45521.8]
["2025-03-03T12:07:44.000000000",5947.84,5860.0,89.0,89.6,0.65,0.7,0.965,-0.035,0.002,203,86,0.002,2118,13440,464.19999999999993,45521.8]
["2025-03-03T12:07:44.000000000",5947.84,5865.0,84.1,84.7,0.75,0.8,0.96,-0.04,0.002,152,61,0.002,512,9658,132.8,45521.8]
["2025-03-03T12:07:44.000000000",5947.84,5870.0,79.3,79.8,0.9,0.95,0.953,-0.047,0.002,382,142,0.002,1507,14037,377.80000000000007,45521.8]
["2025-03-03T12:07:44.000000000",5947.84,5875.0,74.5,75.0,1.05,1.15,0.943,-0.056,0.002,692,65,0.002,1320,12418,402.4,45521.8]
["2025-03-03T12:07:44.000000000",5947.84,5880.0,69.7,70.2,1.3,1.35,0.934,-0.066,0.003,771,415,0.003,1602,15057,711.9,45521.8]
["2025-03-03T12:07:44.000000000",5947.84,5885.0,65.0,65.5,1.55,1.6,0.922,-0.078,0.003,214,149,0.003,693,15596,272.1,45521.8]
["2025-03-03T12:07:44.000000000",5947.84,5890.0,60.3,61.1,1.85,1.9,0.908,-0.092,0.004,299,667,0.004,1080,12380,551.6,45521.8]
["2025-03-03T12:07:44.000000000",5947.84,5895.0,55.6,56.4,2.2,2.25,0.891,-0.109,0.004,258,169,0.004,4635,9581,1957.2,45521.8]
["2025-03-03T12:07:44.000000000",5947.84,5900.0,51.1,51.9,2.65,2.7,0.873,-0.127,0.005,2072,1230,0.005,7150,33059,4611.0,45521.8]
["2025-03-03T12:07:44.000000000",5947.84,5905.0,46.6,47.1,3.1,3.3,0.85,-0.15,0.006,514,214,0.006,1170,8700,1010.4,45521.8]
["2025-03-03T12:07:44.000000000",5947.84,5910.0,42.2,43.0,3.8,3.9,0.824,-0.176,0.006,602,558,0.006,735,12660,802.2,45521.8]
["2025-03-03T12:07:44.000000000",5947.84,5915.0,38.0,38.5,4.5,4.7,0.795,-0.205,0.007,445,628,0.007,628,8934,751.1,45521.8]
["2025-03-03T12:07:44.000000000",5947.84,5920.0,33.9,34.3,5.4,5.5,0.763,-0.237,0.008,770,1221,0.008,496,17649,1012.8,45521.8]
["2025-03-03T12:07:44.000000000",5947.84,5925.0,30.0,30.4,6.5,6.6,0.724,-0.276,0.009,483,2610,0.009,717,14473,1080.0,45521.8]
["2025-03-03T12:07:44.000000000",5947.84,5930.0,26.3,26.5,7.7,7.8,0.682,-0.318,0.009,556,4560,0.009,514,18436,963.0,45521.8]
["2025-03-03T12:07:44.000000000",5947.84,5935.0,22.8,23.0,9.2,9.3,0.637,-0.363,0.01,461,6072,0.01,386,12360,847.0000000000001,45521.8]
["2025-03-03T12:07:44.000000000",5947.84,5940.0,19.5,19.7,10.9,11.0,0.586,-0.414,0.011,0,12935,0.011,1250,15133,1375.0,45521.8]
["2025-03-03T12:07:44.000000000",5947.84,5945.0,16.5,16.7,12.9,13.0,0.533,-0.467,0.011,562,11438,0.011,620,12426,1300.1999999999998,45521.8]
["2025-03-03T12:07:44.000000000",5947.84,5950.0,13.7,13.9,15.1,15.3,0.479,-0.521,0.011,1822,18521,0.011,1518,14447,3674.0,45521.8]
["2025-03-03T12:07:44.000000000",5947.84,5955.0,11.3,11.5,17.7,17.9,0.424,-0.576,0.011,1022,12754,0.011,552,6164,1731.4,45521.8]
["2025-03-03T12:07:44.000000000",5947.84,5960.0,9.2,9.4,20.5,20.7,0.37,-0.63,0.01,913,19001,0.01,766,6214,1679.0,45521.8]
["2025-03-03T12:07:44.000000000",5947.84,5965.0,7.4,7.5,23.7,23.9,0.319,-0.681,0.01,737,12854,0.01,588,3558,1325.0,45521.8]
["2025-03-03T12:07:44.000000000",5947.84,5970.0,5.9,6.0,27.1,27.5,0.27,-0.73,0.009,1364,21271,0.009,664,3482,1825.2,45521.8]
["2025-03-03T12:07:44.000000000",5947.84,5975.0,4.6,4.8,30.8,31.3,0.226,-0.774,0.008,1245,16174,0.008,428,2234,1338.4,45521.8]
["2025-03-03T12:07:44.000000000",5947.84,5980.0,3.6,3.8,34.8,35.3,0.186,-0.814,0.007,2609,22612,0.007,286,2013,2026.5,45521.8]
["2025-03-03T12:07:44.000000000",5947.84,5985.0,2.85,2.9,39.0,39.5,0.153,-0.847,0.007,841,17491,0.007,925,671,1236.2000000000005,45521.8]
["2025-03-03T12:07:44.000000000",5947.84,5990.0,2.2,2.25,43.3,43.8,0.123,-0.877,0.006,1258,19579,0.006,289,513,928.2,45521.8]
["2025-03-03T12:07:44.000000000",5947.84,5995.0,1.65,1.75,47.8,48.3,0.099,-0.901,0.005,4932,19213,0.005,317,350,2624.5,45521.8]
["2025-03-03T12:07:44.000000000",5947.84,6000.0,1.3,1.35,52.4,52.9,0.08,-0.92,0.004,7590,45241,0.004,1955,1061,3818.0,45521.8]
["2025-03-03T12:07:44.000000000",5947.84,6005.0,1.0,1.05,57.1,57.6,0.064,-0.936,0.003,1600,14385,0.003,253,373,555.9,45521.8]
["2025-03-03T12:07:44.000000000",5947.84,6010.0,0.75,0.8,61.9,62.4,0.05,-0.95,0.003,1443,16724,0.003,312,331,526.5,45521.8]
["2025-03-03T12:07:44.000000000",5947.84,6015.0,0.55,0.65,66.7,67.2,0.039,-0.961,0.002,2436,13251,0.002,157,106,518.6,45521.8]
["2025-03-03T12:07:44.000000000",5947.84,6020.0,0.45,0.5,71.6,72.1,0.032,-0.968,0.002,2648,19471,0.002,530,559,635.6,45521.8]
["2025-03-03T12:07:44.000000000",5947.84,6025.0,0.3,0.4,76.5,77.0,0.024,-0.976,0.001,9417,16826,0.001,1406,328,1082.3,45521.8]
["2025-03-03T12:07:44.000000000",5947.84,6030.0,0.25,0.3,81.4,81.9,0.019,-0.981,0.001,1682,11752,0.001,632,572,231.4,45521.8]
["2025-03-03T12:07:44.000000000",5947.84,6035.0,0.15,0.2,86.3,86.8,0.013,-0.987,0.001,2046,10665,0.001,191,76,223.7,45521.8]
["2025-03-03T12:07:44.000000000",5947.84,6040.0,0.1,0.15,91.2,91.8,0.01,-0.99,0.001,1551,10089,0.001,184,523,173.5,45521.8]
["2025-03-03T12:07:44.000000000",5947.84,6045.0,0.05,0.1,96.2,96.7,0.006,-0.994,0.0,1263,6315,0.0,178,30,0.0,45521.8]
["2025-03-03T12:07:44.000000000",5947.84,6050.0,0.05,0.1,101.2,101.7,0.006,-0.994,0.0,3219,7978,0.0,679,310,0.0,45521.8]
["2025-03-03T12:07:44.000000000",5947.84,6055.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1178,3894,0.0,209,59,0.0,45521.8]
["2025-03-03T12:07:44.000000000",5947.84,6060.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,1130,6736,0.0,299,201,0.0,45521.8]
["2025-03-03T12:07:44.000000000",5947.84,6065.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,45521.8]
["2025-03-03T12:07:44.000000000",5947.84,6070.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,1827,3592,0.0,417,225,0.0,45521.8]
["2025-03-03T12:07:55.000000000",5948.13,5825.0,123.3,124.0,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4079,141.4,45521.8]
["2025-03-03T12:07:55.000000000",5948.13,5830.0,114.8,119.1,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,5863,95.5,45521.8]
["2025-03-03T12:07:55.000000000",5948.13,5835.0,109.7,114.2,0.3,0.35,0.984,-0.016,0.001,80,3,0.001,713,4659,79.3,45521.8]
["2025-03-03T12:07:55.000000000",5948.13,5840.0,108.5,109.1,0.3,0.4,0.982,-0.018,0.001,61,43,0.001,1383,8863,144.4,45521.8]
["2025-03-03T12:07:55.000000000",5948.13,5845.0,103.5,104.1,0.4,0.45,0.978,-0.022,0.001,100,119,0.001,722,6138,82.19999999999999,45521.8]
["2025-03-03T12:07:55.000000000",5948.13,5850.0,98.6,99.2,0.45,0.5,0.975,-0.025,0.001,409,227,0.001,0,13065,40.900000000000006,45521.8]
["2025-03-03T12:07:55.000000000",5948.13,5855.0,93.4,94.3,0.55,0.6,0.97,-0.03,0.001,257,106,0.001,1358,7862,161.50000000000003,45521.8]
["2025-03-03T12:07:55.000000000",5948.13,5860.0,88.8,89.4,0.65,0.7,0.965,-0.035,0.002,203,86,0.002,2118,13440,464.19999999999993,45521.8]
["2025-03-03T12:07:55.000000000",5948.13,5865.0,83.9,84.6,0.75,0.8,0.96,-0.04,0.002,152,61,0.002,512,9658,132.8,45521.8]
["2025-03-03T12:07:55.000000000",5948.13,5870.0,79.1,79.7,0.9,0.95,0.953,-0.047,0.002,382,142,0.002,1507,14041,377.80000000000007,45521.8]
["2025-03-03T12:07:55.000000000",5948.13,5875.0,74.2,74.9,1.1,1.15,0.943,-0.056,0.002,692,65,0.002,1320,12420,402.4,45521.8]
["2025-03-03T12:07:55.000000000",5948.13,5880.0,69.4,70.1,1.3,1.35,0.934,-0.066,0.003,771,415,0.003,1602,15068,711.9,45521.8]
["2025-03-03T12:07:55.000000000",5948.13,5885.0,64.7,65.4,1.55,1.6,0.922,-0.078,0.003,214,149,0.003,693,15613,272.1,45521.8]
["2025-03-03T12:07:55.000000000",5948.13,5890.0,60.0,60.7,1.85,1.95,0.908,-0.092,0.004,299,667,0.004,1080,12409,551.6,45521.8]
["2025-03-03T12:07:55.000000000",5948.13,5895.0,55.4,56.1,2.25,2.3,0.891,-0.109,0.004,258,169,0.004,4635,9602,1957.2,45521.8]
["2025-03-03T12:07:55.000000000",5948.13,5900.0,50.8,51.5,2.65,2.75,0.873,-0.127,0.005,2072,1230,0.005,7150,33101,4611.0,45521.8]
["2025-03-03T12:07:55.000000000",5948.13,5905.0,46.1,47.0,3.2,3.3,0.85,-0.15,0.006,514,214,0.006,1170,8707,1010.4,45521.8]
["2025-03-03T12:07:55.000000000",5948.13,5910.0,42.0,42.7,3.8,3.9,0.824,-0.176,0.006,602,558,0.006,735,12662,802.2,45521.8]
["2025-03-03T12:07:55.000000000",5948.13,5915.0,37.7,38.4,4.6,4.7,0.795,-0.205,0.007,445,628,0.007,628,8942,751.1,45521.8]
["2025-03-03T12:07:55.000000000",5948.13,5920.0,33.7,34.2,5.5,5.6,0.763,-0.237,0.008,770,1222,0.008,496,17666,1012.8,45521.8]
["2025-03-03T12:07:55.000000000",5948.13,5925.0,29.8,30.3,6.5,6.6,0.724,-0.276,0.009,483,2610,0.009,717,14483,1080.0,45521.8]
["2025-03-03T12:07:55.000000000",5948.13,5930.0,26.1,26.4,7.8,7.9,0.682,-0.318,0.009,556,4561,0.009,514,18444,963.0,45521.8]
["2025-03-03T12:07:55.000000000",5948.13,5935.0,22.6,22.8,9.2,9.4,0.637,-0.363,0.01,461,6073,0.01,386,12364,847.0000000000001,45521.8]
["2025-03-03T12:07:55.000000000",5948.13,5940.0,19.4,19.6,10.9,11.1,0.586,-0.414,0.011,0,12967,0.011,1250,15136,1375.0,45521.8]
["2025-03-03T12:07:55.000000000",5948.13,5945.0,16.4,16.6,12.9,13.1,0.533,-0.467,0.011,562,11449,0.011,620,12442,1300.1999999999998,45521.8]
["2025-03-03T12:07:55.000000000",5948.13,5950.0,13.7,13.8,15.2,15.4,0.479,-0.521,0.011,1822,18559,0.011,1518,14449,3674.0,45521.8]
["2025-03-03T12:07:55.000000000",5948.13,5955.0,11.2,11.4,17.8,18.0,0.424,-0.576,0.011,1022,12759,0.011,552,6176,1731.4,45521.8]
["2025-03-03T12:07:55.000000000",5948.13,5960.0,9.1,9.3,20.7,20.9,0.37,-0.63,0.01,913,19021,0.01,766,6224,1679.0,45521.8]
["2025-03-03T12:07:55.000000000",5948.13,5965.0,7.4,7.5,23.9,24.1,0.319,-0.681,0.01,737,12882,0.01,588,3558,1325.0,45521.8]
["2025-03-03T12:07:55.000000000",5948.13,5970.0,5.8,6.0,27.2,27.7,0.27,-0.73,0.009,1364,21288,0.009,664,3482,1825.2,45521.8]
["2025-03-03T12:07:55.000000000",5948.13,5975.0,4.6,4.7,31.0,31.5,0.226,-0.774,0.008,1245,16226,0.008,428,2234,1338.4,45521.8]
["2025-03-03T12:07:55.000000000",5948.13,5980.0,3.6,3.7,34.9,35.5,0.186,-0.814,0.007,2609,22629,0.007,286,2013,2026.5,45521.8]
["2025-03-03T12:07:55.000000000",5948.13,5985.0,2.85,2.9,39.1,39.7,0.153,-0.847,0.007,841,17534,0.007,925,671,1236.2000000000005,45521.8]
["2025-03-03T12:07:55.000000000",5948.13,5990.0,2.2,2.25,43.5,44.1,0.123,-0.877,0.006,1258,19604,0.006,289,513,928.2,45521.8]
["2025-03-03T12:07:55.000000000",5948.13,5995.0,1.7,1.75,48.0,48.6,0.099,-0.901,0.005,4932,19221,0.005,317,350,2624.5,45521.8]
["2025-03-03T12:07:55.000000000",5948.13,6000.0,1.3,1.35,52.6,53.2,0.08,-0.92,0.004,7590,45261,0.004,1955,1061,3818.0,45521.8]
["2025-03-03T12:07:55.000000000",5948.13,6005.0,1.0,1.05,57.3,57.9,0.064,-0.936,0.003,1600,14390,0.003,253,373,555.9,45521.8]
["2025-03-03T12:07:55.000000000",5948.13,6010.0,0.75,0.8,62.0,62.7,0.05,-0.95,0.003,1443,16726,0.003,312,331,526.5,45521.8]
["2025-03-03T12:07:55.000000000",5948.13,6015.0,0.55,0.65,66.9,67.5,0.039,-0.961,0.002,2436,13261,0.002,157,106,518.6,45521.8]
["2025-03-03T12:07:55.000000000",5948.13,6020.0,0.45,0.5,71.7,72.3,0.032,-0.968,0.002,2648,19472,0.002,530,559,635.6,45521.8]
["2025-03-03T12:07:55.000000000",5948.13,6025.0,0.3,0.4,76.6,77.2,0.024,-0.976,0.001,9417,16826,0.001,1406,328,1082.3,45521.8]
["2025-03-03T12:07:55.000000000",5948.13,6030.0,0.25,0.3,81.5,82.1,0.019,-0.981,0.001,1682,11762,0.001,632,572,231.4,45521.8]
["2025-03-03T12:07:55.000000000",5948.13,6035.0,0.15,0.2,86.5,87.1,0.013,-0.987,0.001,2046,10676,0.001,191,76,223.7,45521.8]
["2025-03-03T12:07:55.000000000",5948.13,6040.0,0.1,0.15,91.4,92.0,0.01,-0.99,0.001,1551,10090,0.001,184,523,173.5,45521.8]
["2025-03-03T12:07:55.000000000",5948.13,6045.0,0.05,0.1,96.4,97.0,0.006,-0.994,0.0,1263,6315,0.0,178,30,0.0,45521.8]
["2025-03-03T12:07:55.000000000",5948.13,6050.0,0.05,0.1,101.3,102.0,0.006,-0.994,0.0,3219,7978,0.0,679,310,0.0,45521.8]
["2025-03-03T12:07:55.000000000",5948.13,6055.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,1178,3910,0.0,209,59,0.0,45521.8]
["2025-03-03T12:07:55.000000000",5948.13,6060.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1130,6736,0.0,299,201,0.0,45521.8]
["2025-03-03T12:07:55.000000000",5948.13,6065.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,45521.8]
["2025-03-03T12:07:55.000000000",5948.13,6070.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,1827,3592,0.0,417,225,0.0,45521.8]
["2025-03-03T12:08:06.000000000",5947.79,5825.0,123.1,123.7,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4079,141.4,45854.2]
["2025-03-03T12:08:06.000000000",5947.79,5830.0,118.1,118.8,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,5864,95.5,45854.2]
["2025-03-03T12:08:06.000000000",5947.79,5835.0,113.1,113.8,0.25,0.35,0.983,-0.017,0.001,80,3,0.001,713,4659,79.3,45854.2]
["2025-03-03T12:08:06.000000000",5947.79,5840.0,108.2,108.8,0.3,0.4,0.981,-0.019,0.001,61,43,0.001,1383,8863,144.4,45854.2]
["2025-03-03T12:08:06.000000000",5947.79,5845.0,103.3,103.9,0.4,0.45,0.978,-0.022,0.001,100,119,0.001,722,6138,82.19999999999999,45854.2]
["2025-03-03T12:08:06.000000000",5947.79,5850.0,98.3,99.0,0.45,0.5,0.975,-0.025,0.001,409,227,0.001,0,13068,40.900000000000006,45854.2]
["2025-03-03T12:08:06.000000000",5947.79,5855.0,93.4,94.1,0.55,0.6,0.97,-0.03,0.001,257,106,0.001,1358,7863,161.50000000000003,45854.2]
["2025-03-03T12:08:06.000000000",5947.79,5860.0,88.5,89.1,0.65,0.7,0.965,-0.035,0.002,203,86,0.002,2118,13468,464.19999999999993,45854.2]
["2025-03-03T12:08:06.000000000",5947.79,5865.0,83.6,84.3,0.75,0.8,0.959,-0.041,0.002,152,61,0.002,512,9661,132.8,45854.2]
["2025-03-03T12:08:06.000000000",5947.79,5870.0,78.8,79.4,0.9,0.95,0.952,-0.048,0.002,382,142,0.002,1507,14069,377.80000000000007,45854.2]
["2025-03-03T12:08:06.000000000",5947.79,5875.0,74.0,74.6,1.1,1.15,0.943,-0.057,0.002,692,65,0.002,1320,12425,402.4,45854.2]
["2025-03-03T12:08:06.000000000",5947.79,5880.0,69.2,69.8,1.3,1.35,0.933,-0.067,0.003,771,415,0.003,1602,15169,711.9,45854.2]
["2025-03-03T12:08:06.000000000",5947.79,5885.0,64.5,65.0,1.55,1.6,0.921,-0.079,0.003,214,149,0.003,693,15621,272.1,45854.2]
["2025-03-03T12:08:06.000000000",5947.79,5890.0,59.8,60.3,1.9,1.95,0.907,-0.093,0.004,299,667,0.004,1080,12439,551.6,45854.2]
["2025-03-03T12:08:06.000000000",5947.79,5895.0,55.2,55.7,2.25,2.3,0.891,-0.109,0.004,258,170,0.004,4635,9608,1957.2,45854.2]
["2025-03-03T12:08:06.000000000",5947.79,5900.0,50.6,51.1,2.7,2.75,0.872,-0.128,0.005,2072,1231,0.005,7150,33139,4611.0,45854.2]
["2025-03-03T12:08:06.000000000",5947.79,5905.0,46.2,46.7,3.2,3.3,0.85,-0.15,0.006,514,214,0.006,1170,8707,1010.4,45854.2]
["2025-03-03T12:08:06.000000000",5947.79,5910.0,41.8,42.3,3.9,4.0,0.823,-0.177,0.006,602,558,0.006,735,12663,802.2,45854.2]
["2025-03-03T12:08:06.000000000",5947.79,5915.0,37.6,38.1,4.6,4.7,0.795,-0.205,0.007,445,628,0.007,628,8954,751.1,45854.2]
["2025-03-03T12:08:06.000000000",5947.79,5920.0,33.5,34.0,5.5,5.6,0.762,-0.238,0.008,770,1222,0.008,496,17672,1012.8,45854.2]
["2025-03-03T12:08:06.000000000",5947.79,5925.0,29.6,30.0,6.6,6.7,0.724,-0.276,0.009,483,2612,0.009,717,14485,1080.0,45854.2]
["2025-03-03T12:08:06.000000000",5947.79,5930.0,25.9,26.2,7.9,8.0,0.682,-0.318,0.009,556,4565,0.009,514,18464,963.0,45854.2]
["2025-03-03T12:08:06.000000000",5947.79,5935.0,22.4,22.6,9.3,9.5,0.636,-0.364,0.01,461,6073,0.01,386,12371,847.0000000000001,45854.2]
["2025-03-03T12:08:06.000000000",5947.79,5940.0,19.2,19.4,11.0,11.2,0.587,-0.413,0.01,0,12977,0.01,1250,15141,1250.0,45854.2]
["2025-03-03T12:08:06.000000000",5947.79,5945.0,16.2,16.4,13.0,13.2,0.534,-0.466,0.011,562,11456,0.011,620,12451,1300.1999999999998,45854.2]
["2025-03-03T12:08:06.000000000",5947.79,5950.0,13.5,13.7,15.3,15.5,0.479,-0.52,0.011,1822,18578,0.011,1518,14470,3674.0,45854.2]
["2025-03-03T12:08:06.000000000",5947.79,5955.0,11.1,11.3,17.9,18.1,0.425,-0.575,0.011,1022,12782,0.011,552,6178,1731.4,45854.2]
["2025-03-03T12:08:06.000000000",5947.79,5960.0,9.0,9.2,20.8,21.1,0.37,-0.63,0.011,913,19040,0.011,766,6228,1846.9,45854.2]
["2025-03-03T12:08:06.000000000",5947.79,5965.0,7.2,7.4,24.1,24.3,0.318,-0.682,0.01,737,12967,0.01,588,3559,1325.0,45854.2]
["2025-03-03T12:08:06.000000000",5947.79,5970.0,5.8,5.9,27.4,27.9,0.27,-0.73,0.009,1364,21308,0.009,664,3482,1825.2,45854.2]
["2025-03-03T12:08:06.000000000",5947.79,5975.0,4.6,4.7,31.2,31.7,0.225,-0.775,0.008,1245,16244,0.008,428,2234,1338.4,45854.2]
["2025-03-03T12:08:06.000000000",5947.79,5980.0,3.5,3.7,35.2,35.7,0.186,-0.814,0.008,2609,22638,0.008,286,2013,2316.0,45854.2]
["2025-03-03T12:08:06.000000000",5947.79,5985.0,2.75,2.85,39.4,39.9,0.151,-0.849,0.007,841,17552,0.007,925,671,1236.2000000000005,45854.2]
["2025-03-03T12:08:06.000000000",5947.79,5990.0,2.15,2.2,43.7,44.3,0.123,-0.877,0.006,1258,19616,0.006,289,513,928.2,45854.2]
["2025-03-03T12:08:06.000000000",5947.79,5995.0,1.65,1.7,48.2,48.8,0.098,-0.902,0.005,4932,19235,0.005,317,350,2624.5,45854.2]
["2025-03-03T12:08:06.000000000",5947.79,6000.0,1.25,1.3,52.8,53.4,0.08,-0.92,0.004,7590,45274,0.004,1955,1061,3818.0,45854.2]
["2025-03-03T12:08:06.000000000",5947.79,6005.0,0.95,1.0,57.5,58.1,0.063,-0.937,0.003,1600,14415,0.003,253,373,555.9,45854.2]
["2025-03-03T12:08:06.000000000",5947.79,6010.0,0.75,0.8,62.3,62.9,0.05,-0.95,0.003,1443,16746,0.003,312,331,526.5,45854.2]
["2025-03-03T12:08:06.000000000",5947.79,6015.0,0.55,0.6,67.1,67.7,0.038,-0.962,0.002,2436,13287,0.002,157,106,518.6,45854.2]
["2025-03-03T12:08:06.000000000",5947.79,6020.0,0.45,0.5,72.0,72.6,0.032,-0.968,0.002,2648,19473,0.002,530,559,635.6,45854.2]
["2025-03-03T12:08:06.000000000",5947.79,6025.0,0.3,0.35,76.9,77.5,0.023,-0.977,0.001,9417,16828,0.001,1406,328,1082.3,45854.2]
["2025-03-03T12:08:06.000000000",5947.79,6030.0,0.25,0.3,81.8,82.4,0.019,-0.981,0.001,1682,11762,0.001,632,572,231.4,45854.2]
["2025-03-03T12:08:06.000000000",5947.79,6035.0,0.15,0.2,86.7,87.3,0.013,-0.987,0.001,2046,10676,0.001,191,76,223.7,45854.2]
["2025-03-03T12:08:06.000000000",5947.79,6040.0,0.1,0.15,91.7,92.3,0.01,-0.99,0.001,1551,10091,0.001,184,523,173.5,45854.2]
["2025-03-03T12:08:06.000000000",5947.79,6045.0,0.05,0.1,96.6,97.3,0.006,-0.994,0.0,1263,6316,0.0,178,30,0.0,45854.2]
["2025-03-03T12:08:06.000000000",5947.79,6050.0,0.05,0.1,101.6,102.2,0.006,-0.994,0.0,3219,7978,0.0,679,310,0.0,45854.2]
["2025-03-03T12:08:06.000000000",5947.79,6055.0,0.05,0.1,106.6,107.2,0.006,-0.994,0.0,1178,3922,0.0,209,59,0.0,45854.2]
["2025-03-03T12:08:06.000000000",5947.79,6060.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1130,6736,0.0,299,201,0.0,45854.2]
["2025-03-03T12:08:06.000000000",5947.79,6065.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,45854.2]
["2025-03-03T12:08:06.000000000",5947.79,6070.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,1827,3592,0.0,417,225,0.0,45854.2]
["2025-03-03T12:08:18.000000000",5947.01,5825.0,122.5,123.1,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4079,141.4,45979.2]
["2025-03-03T12:08:18.000000000",5947.01,5830.0,117.5,118.1,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,5873,95.5,45979.2]
["2025-03-03T12:08:18.000000000",5947.01,5835.0,112.6,113.2,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4661,79.3,45979.2]
["2025-03-03T12:08:18.000000000",5947.01,5840.0,107.6,108.2,0.35,0.4,0.982,-0.018,0.001,61,43,0.001,1383,8866,144.4,45979.2]
["2025-03-03T12:08:18.000000000",5947.01,5845.0,102.7,103.3,0.4,0.45,0.978,-0.022,0.001,100,119,0.001,722,6138,82.19999999999999,45979.2]
["2025-03-03T12:08:18.000000000",5947.01,5850.0,97.8,98.4,0.45,0.5,0.975,-0.025,0.001,409,227,0.001,0,13077,40.900000000000006,45979.2]
["2025-03-03T12:08:18.000000000",5947.01,5855.0,92.8,93.5,0.55,0.6,0.97,-0.03,0.001,257,106,0.001,1358,7864,161.50000000000003,45979.2]
["2025-03-03T12:08:18.000000000",5947.01,5860.0,87.9,88.5,0.65,0.7,0.965,-0.035,0.002,203,87,0.002,2118,13480,464.19999999999993,45979.2]
["2025-03-03T12:08:18.000000000",5947.01,5865.0,83.1,83.7,0.8,0.85,0.96,-0.04,0.002,152,61,0.002,512,9680,132.8,45979.2]
["2025-03-03T12:08:18.000000000",5947.01,5870.0,78.2,78.8,0.95,1.0,0.953,-0.047,0.002,382,142,0.002,1507,14070,377.80000000000007,45979.2]
["2025-03-03T12:08:18.000000000",5947.01,5875.0,73.4,74.0,1.1,1.2,0.944,-0.056,0.002,692,65,0.002,1320,12428,402.4,45979.2]
["2025-03-03T12:08:18.000000000",5947.01,5880.0,68.6,69.2,1.35,1.4,0.934,-0.066,0.003,771,415,0.003,1602,15175,711.9,45979.2]
["2025-03-03T12:08:18.000000000",5947.01,5885.0,63.9,64.5,1.6,1.65,0.922,-0.078,0.003,214,149,0.003,693,15640,272.1,45979.2]
["2025-03-03T12:08:18.000000000",5947.01,5890.0,59.3,59.8,1.9,2.0,0.908,-0.091,0.004,299,668,0.004,1080,12443,551.6,45979.2]
["2025-03-03T12:08:18.000000000",5947.01,5895.0,54.6,55.2,2.3,2.4,0.892,-0.108,0.004,258,170,0.004,4635,9616,1957.2,45979.2]
["2025-03-03T12:08:18.000000000",5947.01,5900.0,50.1,50.6,2.75,2.85,0.872,-0.127,0.005,2072,1231,0.005,7150,33150,4611.0,45979.2]
["2025-03-03T12:08:18.000000000",5947.01,5905.0,45.7,46.1,3.3,3.4,0.85,-0.15,0.006,514,214,0.006,1170,8716,1010.4,45979.2]
["2025-03-03T12:08:18.000000000",5947.01,5910.0,41.3,41.8,3.9,4.1,0.826,-0.174,0.006,602,558,0.006,735,12680,802.2,45979.2]
["2025-03-03T12:08:18.000000000",5947.01,5915.0,37.1,37.6,4.7,4.8,0.797,-0.204,0.007,445,628,0.007,628,8959,751.1,45979.2]
["2025-03-03T12:08:18.000000000",5947.01,5920.0,33.1,33.5,5.6,5.8,0.762,-0.238,0.008,770,1223,0.008,496,17681,1012.8,45979.2]
["2025-03-03T12:08:18.000000000",5947.01,5925.0,29.1,29.6,6.7,6.9,0.726,-0.274,0.009,483,2613,0.009,717,14489,1080.0,45979.2]
["2025-03-03T12:08:18.000000000",5947.01,5930.0,25.5,25.8,8.0,8.2,0.684,-0.316,0.009,556,4566,0.009,514,18468,963.0,45979.2]
["2025-03-03T12:08:18.000000000",5947.01,5935.0,22.0,22.3,9.5,9.7,0.638,-0.362,0.01,461,6073,0.01,386,12379,847.0000000000001,45979.2]
["2025-03-03T12:08:18.000000000",5947.01,5940.0,18.8,19.0,11.3,11.4,0.588,-0.412,0.011,0,12989,0.011,1250,15152,1375.0,45979.2]
["2025-03-03T12:08:18.000000000",5947.01,5945.0,15.9,16.0,13.3,13.5,0.535,-0.465,0.011,562,11462,0.011,620,12452,1300.1999999999998,45979.2]
["2025-03-03T12:08:18.000000000",5947.01,5950.0,13.2,13.4,15.6,15.8,0.481,-0.519,0.011,1822,18609,0.011,1518,14472,3674.0,45979.2]
["2025-03-03T12:08:18.000000000",5947.01,5955.0,10.8,11.0,18.3,18.5,0.426,-0.574,0.011,1022,12786,0.011,552,6179,1731.4,45979.2]
["2025-03-03T12:08:18.000000000",5947.01,5960.0,8.8,9.0,21.2,21.4,0.371,-0.629,0.011,913,19049,0.011,766,6229,1846.9,45979.2]
["2025-03-03T12:08:18.000000000",5947.01,5965.0,7.1,7.2,24.5,24.7,0.319,-0.681,0.01,737,13000,0.01,588,3559,1325.0,45979.2]
["2025-03-03T12:08:18.000000000",5947.01,5970.0,5.6,5.7,27.9,28.3,0.271,-0.73,0.009,1364,21320,0.009,664,3482,1825.2,45979.2]
["2025-03-03T12:08:18.000000000",5947.01,5975.0,4.4,4.5,31.7,32.1,0.226,-0.775,0.008,1245,16255,0.008,428,2234,1338.4,45979.2]
["2025-03-03T12:08:18.000000000",5947.01,5980.0,3.4,3.6,35.7,36.2,0.187,-0.813,0.008,2609,22648,0.008,286,2013,2316.0,45979.2]
["2025-03-03T12:08:18.000000000",5947.01,5985.0,2.7,2.75,39.9,40.4,0.152,-0.848,0.007,841,17563,0.007,925,671,1236.2000000000005,45979.2]
["2025-03-03T12:08:18.000000000",5947.01,5990.0,2.05,2.15,44.3,44.8,0.123,-0.877,0.006,1258,19620,0.006,289,513,928.2,45979.2]
["2025-03-03T12:08:18.000000000",5947.01,5995.0,1.6,1.65,48.8,49.3,0.099,-0.901,0.005,4932,19237,0.005,317,350,2624.5,45979.2]
["2025-03-03T12:08:18.000000000",5947.01,6000.0,1.2,1.3,53.4,54.0,0.079,-0.921,0.004,7590,45284,0.004,1955,1061,3818.0,45979.2]
["2025-03-03T12:08:18.000000000",5947.01,6005.0,0.9,1.0,58.1,58.7,0.062,-0.937,0.003,1600,14415,0.003,253,373,555.9,45979.2]
["2025-03-03T12:08:18.000000000",5947.01,6010.0,0.7,0.75,62.9,63.5,0.05,-0.95,0.003,1443,16746,0.003,312,331,526.5,45979.2]
["2025-03-03T12:08:18.000000000",5947.01,6015.0,0.55,0.6,67.7,68.3,0.038,-0.962,0.002,2436,13287,0.002,157,106,518.6,45979.2]
["2025-03-03T12:08:18.000000000",5947.01,6020.0,0.4,0.45,72.6,73.2,0.032,-0.968,0.002,2648,19491,0.002,530,559,635.6,45979.2]
["2025-03-03T12:08:18.000000000",5947.01,6025.0,0.3,0.35,77.5,78.1,0.023,-0.977,0.001,9417,16831,0.001,1406,328,1082.3,45979.2]
["2025-03-03T12:08:18.000000000",5947.01,6030.0,0.2,0.25,82.4,83.0,0.019,-0.981,0.001,1682,11770,0.001,632,572,231.4,45979.2]
["2025-03-03T12:08:18.000000000",5947.01,6035.0,0.15,0.2,87.3,87.9,0.013,-0.987,0.001,2046,10676,0.001,191,76,223.7,45979.2]
["2025-03-03T12:08:18.000000000",5947.01,6040.0,0.1,0.15,92.3,92.9,0.01,-0.99,0.001,1551,10091,0.001,184,523,173.5,45979.2]
["2025-03-03T12:08:18.000000000",5947.01,6045.0,0.05,0.1,97.3,97.9,0.006,-0.994,0.0,1263,6316,0.0,178,30,0.0,45979.2]
["2025-03-03T12:08:18.000000000",5947.01,6050.0,0.05,0.1,102.2,102.8,0.006,-0.994,0.0,3219,7978,0.0,679,310,0.0,45979.2]
["2025-03-03T12:08:18.000000000",5947.01,6055.0,0.0,0.1,107.2,107.9,0.006,-0.994,0.0,1178,3922,0.0,209,59,0.0,45979.2]
["2025-03-03T12:08:18.000000000",5947.01,6060.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1130,6736,0.0,299,201,0.0,45979.2]
["2025-03-03T12:08:18.000000000",5947.01,6065.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,45979.2]
["2025-03-03T12:08:18.000000000",5947.01,6070.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,1827,3592,0.0,417,225,0.0,45979.2]
["2025-03-03T12:08:29.000000000",5947.02,5825.0,122.4,123.0,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4079,141.4,45391.7]
["2025-03-03T12:08:29.000000000",5947.02,5830.0,117.4,118.0,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,5873,95.5,45391.7]
["2025-03-03T12:08:29.000000000",5947.02,5835.0,112.4,113.1,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4672,79.3,45391.7]
["2025-03-03T12:08:29.000000000",5947.02,5840.0,107.5,108.1,0.35,0.4,0.981,-0.019,0.001,61,43,0.001,1383,8868,144.4,45391.7]
["2025-03-03T12:08:29.000000000",5947.02,5845.0,102.6,103.2,0.4,0.45,0.978,-0.022,0.001,100,119,0.001,722,6138,82.19999999999999,45391.7]
["2025-03-03T12:08:29.000000000",5947.02,5850.0,97.6,98.2,0.45,0.55,0.974,-0.026,0.001,409,227,0.001,0,13077,40.900000000000006,45391.7]
["2025-03-03T12:08:29.000000000",5947.02,5855.0,92.7,93.3,0.55,0.6,0.97,-0.03,0.001,257,106,0.001,1358,7867,161.50000000000003,45391.7]
["2025-03-03T12:08:29.000000000",5947.02,5860.0,87.8,88.4,0.65,0.7,0.964,-0.036,0.002,203,87,0.002,2118,13483,464.19999999999993,45391.7]
["2025-03-03T12:08:29.000000000",5947.02,5865.0,83.0,83.6,0.8,0.85,0.958,-0.042,0.002,152,61,0.002,512,9681,132.8,45391.7]
["2025-03-03T12:08:29.000000000",5947.02,5870.0,78.1,78.7,0.95,1.0,0.951,-0.049,0.002,382,142,0.002,1507,14071,377.80000000000007,45391.7]
["2025-03-03T12:08:29.000000000",5947.02,5875.0,73.3,73.9,1.15,1.2,0.942,-0.058,0.003,692,65,0.003,1320,12430,603.5999999999999,45391.7]
["2025-03-03T12:08:29.000000000",5947.02,5880.0,68.5,69.1,1.35,1.4,0.932,-0.068,0.003,771,415,0.003,1602,15202,711.9,45391.7]
["2025-03-03T12:08:29.000000000",5947.02,5885.0,63.8,64.4,1.6,1.7,0.919,-0.081,0.003,214,149,0.003,693,15644,272.1,45391.7]
["2025-03-03T12:08:29.000000000",5947.02,5890.0,59.1,59.7,1.95,2.0,0.905,-0.095,0.004,299,863,0.004,1080,12443,551.6,45391.7]
["2025-03-03T12:08:29.000000000",5947.02,5895.0,54.5,55.0,2.3,2.4,0.888,-0.112,0.004,258,170,0.004,4635,9630,1957.2,45391.7]
["2025-03-03T12:08:29.000000000",5947.02,5900.0,50.0,50.5,2.8,2.85,0.868,-0.132,0.005,2072,1231,0.005,7150,33170,4611.0,45391.7]
["2025-03-03T12:08:29.000000000",5947.02,5905.0,45.6,46.0,3.3,3.4,0.846,-0.154,0.006,514,214,0.006,1170,8721,1010.4,45391.7]
["2025-03-03T12:08:29.000000000",5947.02,5910.0,41.2,41.7,4.0,4.1,0.819,-0.181,0.006,602,558,0.006,735,12681,802.2,45391.7]
["2025-03-03T12:08:29.000000000",5947.02,5915.0,37.0,37.5,4.7,4.9,0.789,-0.21,0.007,445,823,0.007,628,8960,751.1,45391.7]
["2025-03-03T12:08:29.000000000",5947.02,5920.0,33.0,33.4,5.7,5.8,0.755,-0.245,0.008,770,1223,0.008,496,17683,1012.8,45391.7]
["2025-03-03T12:08:29.000000000",5947.02,5925.0,29.0,29.5,6.8,6.9,0.717,-0.283,0.009,483,2613,0.009,717,14489,1080.0,45391.7]
["2025-03-03T12:08:29.000000000",5947.02,5930.0,25.4,25.6,8.0,8.2,0.675,-0.325,0.009,556,4570,0.009,514,18470,963.0,45391.7]
["2025-03-03T12:08:29.000000000",5947.02,5935.0,21.9,22.2,9.6,9.7,0.628,-0.372,0.01,461,6074,0.01,386,12379,847.0000000000001,45391.7]
["2025-03-03T12:08:29.000000000",5947.02,5940.0,18.8,18.9,11.3,11.5,0.578,-0.422,0.011,0,12994,0.011,1250,15174,1375.0,45391.7]
["2025-03-03T12:08:29.000000000",5947.02,5945.0,15.8,16.0,13.4,13.5,0.525,-0.475,0.011,562,11474,0.011,620,12457,1300.1999999999998,45391.7]
["2025-03-03T12:08:29.000000000",5947.02,5950.0,13.2,13.3,15.7,15.9,0.47,-0.53,0.011,1822,18620,0.011,1518,14475,3674.0,45391.7]
["2025-03-03T12:08:29.000000000",5947.02,5955.0,10.8,10.9,18.4,18.6,0.415,-0.585,0.011,1022,12815,0.011,552,6179,1731.4,45391.7]
["2025-03-03T12:08:29.000000000",5947.02,5960.0,8.8,8.9,21.3,21.5,0.361,-0.639,0.01,913,19058,0.01,766,6229,1679.0,45391.7]
["2025-03-03T12:08:29.000000000",5947.02,5965.0,7.0,7.2,24.6,24.8,0.309,-0.691,0.01,737,13015,0.01,588,3559,1325.0,45391.7]
["2025-03-03T12:08:29.000000000",5947.02,5970.0,5.6,5.7,28.0,28.4,0.262,-0.738,0.009,1364,21329,0.009,664,3483,1825.2,45391.7]
["2025-03-03T12:08:29.000000000",5947.02,5975.0,4.4,4.5,31.8,32.2,0.219,-0.781,0.008,1245,16259,0.008,428,2234,1338.4,45391.7]
["2025-03-03T12:08:29.000000000",5947.02,5980.0,3.4,3.5,35.8,36.3,0.179,-0.821,0.007,2609,22668,0.007,286,2013,2026.5,45391.7]
["2025-03-03T12:08:29.000000000",5947.02,5985.0,2.65,2.75,40.0,40.5,0.146,-0.854,0.006,841,17566,0.006,925,671,1059.6,45391.7]
["2025-03-03T12:08:29.000000000",5947.02,5990.0,2.05,2.1,44.4,44.9,0.118,-0.882,0.005,1258,19626,0.005,289,513,773.5,45391.7]
["2025-03-03T12:08:29.000000000",5947.02,5995.0,1.55,1.65,48.9,49.4,0.095,-0.905,0.005,4932,19239,0.005,317,350,2624.5,45391.7]
["2025-03-03T12:08:29.000000000",5947.02,6000.0,1.2,1.25,53.5,54.1,0.075,-0.925,0.004,7590,45286,0.004,1955,1061,3818.0,45391.7]
["2025-03-03T12:08:29.000000000",5947.02,6005.0,0.9,1.0,58.2,58.8,0.06,-0.94,0.003,1600,14415,0.003,253,373,555.9,45391.7]
["2025-03-03T12:08:29.000000000",5947.02,6010.0,0.7,0.75,63.0,63.6,0.047,-0.953,0.003,1443,16749,0.003,312,331,526.5,45391.7]
["2025-03-03T12:08:29.000000000",5947.02,6015.0,0.55,0.6,67.8,68.4,0.038,-0.962,0.002,2436,13287,0.002,157,106,518.6,45391.7]
["2025-03-03T12:08:29.000000000",5947.02,6020.0,0.4,0.45,72.7,73.3,0.029,-0.971,0.002,2648,19491,0.002,530,559,635.6,45391.7]
["2025-03-03T12:08:29.000000000",5947.02,6025.0,0.3,0.35,77.6,78.2,0.023,-0.977,0.001,9417,16833,0.001,1406,328,1082.3,45391.7]
["2025-03-03T12:08:29.000000000",5947.02,6030.0,0.2,0.25,82.5,83.1,0.016,-0.984,0.001,1682,11770,0.001,632,572,231.4,45391.7]
["2025-03-03T12:08:29.000000000",5947.02,6035.0,0.15,0.2,87.4,88.0,0.013,-0.987,0.001,2046,10676,0.001,191,76,223.7,45391.7]
["2025-03-03T12:08:29.000000000",5947.02,6040.0,0.1,0.15,92.4,93.0,0.009,-0.99,0.001,1551,10094,0.001,184,523,173.5,45391.7]
["2025-03-03T12:08:29.000000000",5947.02,6045.0,0.05,0.1,97.3,98.0,0.006,-0.994,0.0,1263,6316,0.0,178,30,0.0,45391.7]
["2025-03-03T12:08:29.000000000",5947.02,6050.0,0.05,0.1,102.3,102.9,0.006,-0.994,0.0,3219,7978,0.0,679,310,0.0,45391.7]
["2025-03-03T12:08:29.000000000",5947.02,6055.0,0.0,0.1,107.3,108.0,0.004,-0.996,0.0,1178,3922,0.0,209,59,0.0,45391.7]
["2025-03-03T12:08:29.000000000",5947.02,6060.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,1130,6736,0.0,299,201,0.0,45391.7]
["2025-03-03T12:08:29.000000000",5947.02,6065.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,45391.7]
["2025-03-03T12:08:29.000000000",5947.02,6070.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,1827,3592,0.0,417,225,0.0,45391.7]
["2025-03-03T12:08:40.000000000",5946.32,5825.0,122.0,126.6,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4081,141.4,45391.7]
["2025-03-03T12:08:40.000000000",5946.32,5830.0,113.3,121.1,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,5873,95.5,45391.7]
["2025-03-03T12:08:40.000000000",5946.32,5835.0,109.2,116.4,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4672,79.3,45391.7]
["2025-03-03T12:08:40.000000000",5946.32,5840.0,107.1,110.8,0.35,0.4,0.981,-0.019,0.001,61,43,0.001,1383,8869,144.4,45391.7]
["2025-03-03T12:08:40.000000000",5946.32,5845.0,102.2,106.4,0.4,0.45,0.978,-0.022,0.001,100,119,0.001,722,6138,82.19999999999999,45391.7]
["2025-03-03T12:08:40.000000000",5946.32,5850.0,97.3,98.4,0.5,0.55,0.974,-0.026,0.001,409,227,0.001,0,13082,40.900000000000006,45391.7]
["2025-03-03T12:08:40.000000000",5946.32,5855.0,92.5,93.5,0.55,0.6,0.97,-0.03,0.001,257,106,0.001,1358,7869,161.50000000000003,45391.7]
["2025-03-03T12:08:40.000000000",5946.32,5860.0,87.5,88.6,0.65,0.75,0.964,-0.036,0.002,203,87,0.002,2118,13487,464.19999999999993,45391.7]
["2025-03-03T12:08:40.000000000",5946.32,5865.0,82.7,83.7,0.8,0.85,0.958,-0.042,0.002,152,61,0.002,512,9683,132.8,45391.7]
["2025-03-03T12:08:40.000000000",5946.32,5870.0,77.7,78.8,0.95,1.0,0.951,-0.049,0.002,382,142,0.002,1507,14091,377.80000000000007,45391.7]
["2025-03-03T12:08:40.000000000",5946.32,5875.0,72.9,74.0,1.1,1.2,0.942,-0.058,0.003,692,65,0.003,1320,12438,603.5999999999999,45391.7]
["2025-03-03T12:08:40.000000000",5946.32,5880.0,68.2,69.2,1.35,1.4,0.932,-0.068,0.003,771,415,0.003,1602,15202,711.9,45391.7]
["2025-03-03T12:08:40.000000000",5946.32,5885.0,63.5,64.3,1.65,1.7,0.919,-0.081,0.003,214,149,0.003,693,15650,272.1,45391.7]
["2025-03-03T12:08:40.000000000",5946.32,5890.0,58.7,59.6,1.95,2.0,0.905,-0.095,0.004,299,863,0.004,1080,12456,551.6,45391.7]
["2025-03-03T12:08:40.000000000",5946.32,5895.0,54.2,55.0,2.35,2.4,0.888,-0.112,0.004,258,170,0.004,4635,9632,1957.2,45391.7]
["2025-03-03T12:08:40.000000000",5946.32,5900.0,49.7,50.3,2.8,2.85,0.868,-0.132,0.005,2072,1232,0.005,7150,33210,4611.0,45391.7]
["2025-03-03T12:08:40.000000000",5946.32,5905.0,45.2,46.0,3.3,3.4,0.846,-0.154,0.006,514,214,0.006,1170,8727,1010.4,45391.7]
["2025-03-03T12:08:40.000000000",5946.32,5910.0,40.8,41.6,4.0,4.1,0.819,-0.181,0.006,602,558,0.006,735,12685,802.2,45391.7]
["2025-03-03T12:08:40.000000000",5946.32,5915.0,36.6,37.4,4.8,4.9,0.789,-0.21,0.007,445,823,0.007,628,8960,751.1,45391.7]
["2025-03-03T12:08:40.000000000",5946.32,5920.0,32.8,33.3,5.7,5.8,0.755,-0.245,0.008,770,1223,0.008,496,17694,1012.8,45391.7]
["2025-03-03T12:08:40.000000000",5946.32,5925.0,28.9,29.2,6.8,6.9,0.717,-0.283,0.009,483,2615,0.009,717,14494,1080.0,45391.7]
["2025-03-03T12:08:40.000000000",5946.32,5930.0,25.3,25.5,8.1,8.2,0.675,-0.325,0.009,556,4570,0.009,514,18475,963.0,45391.7]
["2025-03-03T12:08:40.000000000",5946.32,5935.0,21.8,22.0,9.6,9.8,0.628,-0.372,0.01,461,6076,0.01,386,12386,847.0000000000001,45391.7]
["2025-03-03T12:08:40.000000000",5946.32,5940.0,18.6,18.8,11.4,11.5,0.578,-0.422,0.011,0,13022,0.011,1250,15178,1375.0,45391.7]
["2025-03-03T12:08:40.000000000",5946.32,5945.0,15.7,15.8,13.4,13.6,0.525,-0.475,0.011,562,11498,0.011,620,12531,1300.1999999999998,45391.7]
["2025-03-03T12:08:40.000000000",5946.32,5950.0,13.0,13.2,15.8,16.0,0.47,-0.53,0.011,1822,18646,0.011,1518,14478,3674.0,45391.7]
["2025-03-03T12:08:40.000000000",5946.32,5955.0,10.7,10.9,18.4,18.6,0.415,-0.585,0.011,1022,12836,0.011,552,6179,1731.4,45391.7]
["2025-03-03T12:08:40.000000000",5946.32,5960.0,8.7,8.8,21.4,21.6,0.361,-0.639,0.01,913,19110,0.01,766,6232,1679.0,45391.7]
["2025-03-03T12:08:40.000000000",5946.32,5965.0,6.9,7.1,24.7,24.9,0.309,-0.691,0.01,737,13031,0.01,588,3559,1325.0,45391.7]
["2025-03-03T12:08:40.000000000",5946.32,5970.0,5.5,5.6,28.0,28.6,0.262,-0.738,0.009,1364,21335,0.009,664,3483,1825.2,45391.7]
["2025-03-03T12:08:40.000000000",5946.32,5975.0,4.3,4.4,31.8,32.4,0.219,-0.781,0.008,1245,16261,0.008,428,2234,1338.4,45391.7]
["2025-03-03T12:08:40.000000000",5946.32,5980.0,3.4,3.5,35.9,36.6,0.179,-0.821,0.007,2609,22686,0.007,286,2013,2026.5,45391.7]
["2025-03-03T12:08:40.000000000",5946.32,5985.0,2.65,2.7,40.0,40.8,0.146,-0.854,0.006,841,17569,0.006,925,671,1059.6,45391.7]
["2025-03-03T12:08:40.000000000",5946.32,5990.0,2.05,2.1,44.2,45.2,0.118,-0.882,0.005,1258,19642,0.005,289,513,773.5,45391.7]
["2025-03-03T12:08:40.000000000",5946.32,5995.0,1.55,1.6,48.7,49.7,0.095,-0.905,0.005,4932,19247,0.005,317,350,2624.5,45391.7]
["2025-03-03T12:08:40.000000000",5946.32,6000.0,1.2,1.25,53.3,54.4,0.075,-0.925,0.004,7590,45291,0.004,1955,1061,3818.0,45391.7]
["2025-03-03T12:08:40.000000000",5946.32,6005.0,0.9,1.0,58.1,59.2,0.06,-0.94,0.003,1600,14415,0.003,253,373,555.9,45391.7]
["2025-03-03T12:08:40.000000000",5946.32,6010.0,0.7,0.75,62.8,64.0,0.047,-0.953,0.003,1443,16751,0.003,312,331,526.5,45391.7]
["2025-03-03T12:08:40.000000000",5946.32,6015.0,0.55,0.6,67.7,68.8,0.038,-0.962,0.002,2436,13287,0.002,157,106,518.6,45391.7]
["2025-03-03T12:08:40.000000000",5946.32,6020.0,0.4,0.45,72.5,73.7,0.029,-0.971,0.002,2648,19491,0.002,530,559,635.6,45391.7]
["2025-03-03T12:08:40.000000000",5946.32,6025.0,0.3,0.35,77.4,78.6,0.023,-0.977,0.001,9417,16837,0.001,1406,328,1082.3,45391.7]
["2025-03-03T12:08:40.000000000",5946.32,6030.0,0.2,0.25,82.3,83.5,0.016,-0.984,0.001,1682,11770,0.001,632,572,231.4,45391.7]
["2025-03-03T12:08:40.000000000",5946.32,6035.0,0.15,0.2,87.3,88.4,0.013,-0.987,0.001,2046,10706,0.001,191,76,223.7,45391.7]
["2025-03-03T12:08:40.000000000",5946.32,6040.0,0.1,0.15,92.2,93.4,0.009,-0.99,0.001,1551,10094,0.001,184,523,173.5,45391.7]
["2025-03-03T12:08:40.000000000",5946.32,6045.0,0.05,0.1,97.2,98.3,0.006,-0.994,0.0,1263,6316,0.0,178,32,0.0,45391.7]
["2025-03-03T12:08:40.000000000",5946.32,6050.0,0.05,0.1,101.2,103.3,0.006,-0.994,0.0,3219,7978,0.0,679,310,0.0,45391.7]
["2025-03-03T12:08:40.000000000",5946.32,6055.0,0.0,0.1,106.7,108.3,0.004,-0.996,0.0,1178,3922,0.0,209,59,0.0,45391.7]
["2025-03-03T12:08:40.000000000",5946.32,6060.0,0.0,0.05,109.2,113.3,0.002,-0.998,0.0,1130,6737,0.0,299,201,0.0,45391.7]
["2025-03-03T12:08:40.000000000",5946.32,6065.0,0.0,0.05,116.7,118.3,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,45391.7]
["2025-03-03T12:08:40.000000000",5946.32,6070.0,0.0,0.05,118.8,123.3,0.002,-0.998,0.0,1827,3592,0.0,417,225,0.0,45391.7]
["2025-03-03T12:08:51.000000000",5946.91,5825.0,120.9,123.1,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4082,141.4,45452.2]
["2025-03-03T12:08:51.000000000",5946.91,5830.0,113.3,118.1,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,5874,95.5,45452.2]
["2025-03-03T12:08:51.000000000",5946.91,5835.0,108.2,113.2,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4673,79.3,45452.2]
["2025-03-03T12:08:51.000000000",5946.91,5840.0,107.6,108.2,0.35,0.4,0.981,-0.019,0.001,61,43,0.001,1383,8871,144.4,45452.2]
["2025-03-03T12:08:51.000000000",5946.91,5845.0,102.7,103.3,0.4,0.45,0.978,-0.022,0.001,100,119,0.001,722,6138,82.19999999999999,45452.2]
["2025-03-03T12:08:51.000000000",5946.91,5850.0,97.7,98.3,0.45,0.5,0.975,-0.025,0.001,409,227,0.001,0,13085,40.900000000000006,45452.2]
["2025-03-03T12:08:51.000000000",5946.91,5855.0,92.3,93.4,0.55,0.6,0.97,-0.03,0.001,257,106,0.001,1358,7971,161.50000000000003,45452.2]
["2025-03-03T12:08:51.000000000",5946.91,5860.0,87.9,88.5,0.65,0.7,0.965,-0.035,0.002,203,87,0.002,2118,13487,464.19999999999993,45452.2]
["2025-03-03T12:08:51.000000000",5946.91,5865.0,82.6,83.7,0.8,0.85,0.959,-0.041,0.002,152,61,0.002,512,9688,132.8,45452.2]
["2025-03-03T12:08:51.000000000",5946.91,5870.0,77.7,78.8,0.95,1.0,0.951,-0.049,0.002,382,142,0.002,1507,14101,377.80000000000007,45452.2]
["2025-03-03T12:08:51.000000000",5946.91,5875.0,72.9,74.0,1.15,1.2,0.943,-0.057,0.002,692,65,0.002,1320,12439,402.4,45452.2]
["2025-03-03T12:08:51.000000000",5946.91,5880.0,68.2,69.2,1.35,1.4,0.932,-0.068,0.003,771,415,0.003,1602,15207,711.9,45452.2]
["2025-03-03T12:08:51.000000000",5946.91,5885.0,63.8,64.5,1.6,1.7,0.92,-0.08,0.003,214,149,0.003,693,15656,272.1,45452.2]
["2025-03-03T12:08:51.000000000",5946.91,5890.0,58.8,59.8,1.95,2.0,0.906,-0.094,0.004,299,863,0.004,1080,12467,551.6,45452.2]
["2025-03-03T12:08:51.000000000",5946.91,5895.0,54.6,55.1,2.35,2.4,0.89,-0.11,0.004,258,170,0.004,4635,9634,1957.2,45452.2]
["2025-03-03T12:08:51.000000000",5946.91,5900.0,50.0,50.6,2.8,2.85,0.87,-0.13,0.005,2072,1232,0.005,7150,33229,4611.0,45452.2]
["2025-03-03T12:08:51.000000000",5946.91,5905.0,45.2,46.1,3.3,3.4,0.847,-0.153,0.006,514,214,0.006,1170,8738,1010.4,45452.2]
["2025-03-03T12:08:51.000000000",5946.91,5910.0,40.8,41.8,4.0,4.1,0.821,-0.179,0.006,602,558,0.006,735,12689,802.2,45452.2]
["2025-03-03T12:08:51.000000000",5946.91,5915.0,36.9,37.5,4.7,4.8,0.792,-0.208,0.007,445,823,0.007,628,8961,751.1,45452.2]
["2025-03-03T12:08:51.000000000",5946.91,5920.0,33.1,33.5,5.7,5.8,0.758,-0.242,0.008,770,1223,0.008,496,17700,1012.8,45452.2]
["2025-03-03T12:08:51.000000000",5946.91,5925.0,29.2,29.5,6.7,6.9,0.72,-0.28,0.009,483,2617,0.009,717,14504,1080.0,45452.2]
["2025-03-03T12:08:51.000000000",5946.91,5930.0,25.5,25.8,8.0,8.2,0.677,-0.323,0.01,556,4571,0.01,514,18483,1070.0,45452.2]
["2025-03-03T12:08:51.000000000",5946.91,5935.0,22.1,22.3,9.6,9.7,0.631,-0.369,0.01,461,6076,0.01,386,12399,847.0000000000001,45452.2]
["2025-03-03T12:08:51.000000000",5946.91,5940.0,18.9,19.0,11.3,11.4,0.58,-0.42,0.011,0,13042,0.011,1250,15188,1375.0,45452.2]
["2025-03-03T12:08:51.000000000",5946.91,5945.0,15.9,16.1,13.3,13.5,0.526,-0.474,0.011,562,11512,0.011,620,12573,1300.1999999999998,45452.2]
["2025-03-03T12:08:51.000000000",5946.91,5950.0,13.2,13.4,15.7,15.8,0.471,-0.529,0.011,1822,18724,0.011,1518,14494,3674.0,45452.2]
["2025-03-03T12:08:51.000000000",5946.91,5955.0,10.9,11.0,18.3,18.5,0.417,-0.583,0.011,1022,12936,0.011,552,6191,1731.4,45452.2]
["2025-03-03T12:08:51.000000000",5946.91,5960.0,8.8,9.0,21.2,21.4,0.363,-0.637,0.01,913,19163,0.01,766,6233,1679.0,45452.2]
["2025-03-03T12:08:51.000000000",5946.91,5965.0,7.1,7.2,24.5,24.7,0.312,-0.688,0.01,737,13050,0.01,588,3559,1325.0,45452.2]
["2025-03-03T12:08:51.000000000",5946.91,5970.0,5.6,5.8,27.9,28.3,0.263,-0.736,0.009,1364,21350,0.009,664,3483,1825.2,45452.2]
["2025-03-03T12:08:51.000000000",5946.91,5975.0,4.4,4.5,31.7,32.1,0.22,-0.78,0.008,1245,16273,0.008,428,2234,1338.4,45452.2]
["2025-03-03T12:08:51.000000000",5946.91,5980.0,3.4,3.6,35.7,36.2,0.182,-0.818,0.007,2609,22701,0.007,286,2013,2026.5,45452.2]
["2025-03-03T12:08:51.000000000",5946.91,5985.0,2.7,2.75,39.9,40.5,0.148,-0.852,0.006,841,17570,0.006,925,671,1059.6,45452.2]
["2025-03-03T12:08:51.000000000",5946.91,5990.0,2.05,2.15,44.3,44.9,0.12,-0.88,0.006,1258,19646,0.006,289,513,928.2,45452.2]
["2025-03-03T12:08:51.000000000",5946.91,5995.0,1.6,1.65,48.8,49.4,0.096,-0.904,0.005,4932,19267,0.005,317,350,2624.5,45452.2]
["2025-03-03T12:08:51.000000000",5946.91,6000.0,1.2,1.3,53.4,54.0,0.077,-0.923,0.004,7590,45295,0.004,1955,1061,3818.0,45452.2]
["2025-03-03T12:08:51.000000000",5946.91,6005.0,0.95,1.0,58.1,58.7,0.061,-0.939,0.003,1600,14415,0.003,253,373,555.9,45452.2]
["2025-03-03T12:08:51.000000000",5946.91,6010.0,0.7,0.75,62.9,64.1,0.048,-0.952,0.003,1443,16752,0.003,312,331,526.5,45452.2]
["2025-03-03T12:08:51.000000000",5946.91,6015.0,0.55,0.6,67.7,68.3,0.038,-0.962,0.002,2436,13287,0.002,157,106,518.6,45452.2]
["2025-03-03T12:08:51.000000000",5946.91,6020.0,0.4,0.45,72.6,73.2,0.029,-0.971,0.002,2648,19493,0.002,530,559,635.6,45452.2]
["2025-03-03T12:08:51.000000000",5946.91,6025.0,0.3,0.35,77.5,78.6,0.023,-0.977,0.001,9417,16845,0.001,1406,328,1082.3,45452.2]
["2025-03-03T12:08:51.000000000",5946.91,6030.0,0.2,0.25,82.4,83.6,0.016,-0.984,0.001,1682,11770,0.001,632,572,231.4,45452.2]
["2025-03-03T12:08:51.000000000",5946.91,6035.0,0.15,0.2,87.3,87.9,0.013,-0.987,0.001,2046,10707,0.001,191,76,223.7,45452.2]
["2025-03-03T12:08:51.000000000",5946.91,6040.0,0.1,0.15,92.3,92.9,0.009,-0.991,0.001,1551,10096,0.001,184,523,173.5,45452.2]
["2025-03-03T12:08:51.000000000",5946.91,6045.0,0.05,0.1,97.2,97.9,0.006,-0.994,0.0,1263,6316,0.0,178,32,0.0,45452.2]
["2025-03-03T12:08:51.000000000",5946.91,6050.0,0.05,0.1,102.2,105.9,0.006,-0.994,0.0,3219,7978,0.0,679,310,0.0,45452.2]
["2025-03-03T12:08:51.000000000",5946.91,6055.0,0.0,0.1,107.2,111.6,0.004,-0.996,0.0,1178,3924,0.0,209,59,0.0,45452.2]
["2025-03-03T12:08:51.000000000",5946.91,6060.0,0.0,0.05,109.2,112.8,0.002,-0.998,0.0,1130,6738,0.0,299,201,0.0,45452.2]
["2025-03-03T12:08:51.000000000",5946.91,6065.0,0.0,0.05,117.2,121.7,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,45452.2]
["2025-03-03T12:08:51.000000000",5946.91,6070.0,0.0,0.05,122.2,126.9,0.002,-0.998,0.0,1827,3592,0.0,417,225,0.0,45452.2]
["2025-03-03T12:09:03.000000000",5945.89,5825.0,121.6,122.4,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4082,141.4,45345.2]
["2025-03-03T12:09:03.000000000",5945.89,5830.0,113.3,117.4,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,5874,95.5,45345.2]
["2025-03-03T12:09:03.000000000",5945.89,5835.0,109.0,112.4,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4673,79.3,45345.2]
["2025-03-03T12:09:03.000000000",5945.89,5840.0,106.8,107.5,0.35,0.4,0.981,-0.019,0.001,61,43,0.001,1383,8871,144.4,45345.2]
["2025-03-03T12:09:03.000000000",5945.89,5845.0,101.8,102.6,0.4,0.45,0.978,-0.022,0.001,100,119,0.001,722,6138,82.19999999999999,45345.2]
["2025-03-03T12:09:03.000000000",5945.89,5850.0,96.9,97.6,0.5,0.55,0.975,-0.025,0.001,409,227,0.001,0,13085,40.900000000000006,45345.2]
["2025-03-03T12:09:03.000000000",5945.89,5855.0,92.0,92.7,0.55,0.65,0.97,-0.03,0.001,257,106,0.001,1358,7971,161.50000000000003,45345.2]
["2025-03-03T12:09:03.000000000",5945.89,5860.0,87.1,87.8,0.7,0.75,0.965,-0.035,0.002,203,87,0.002,2118,13487,464.19999999999993,45345.2]
["2025-03-03T12:09:03.000000000",5945.89,5865.0,82.2,83.0,0.8,0.85,0.959,-0.041,0.002,152,61,0.002,512,9689,132.8,45345.2]
["2025-03-03T12:09:03.000000000",5945.89,5870.0,77.4,78.1,0.95,1.0,0.952,-0.048,0.002,382,142,0.002,1507,14105,377.80000000000007,45345.2]
["2025-03-03T12:09:03.000000000",5945.89,5875.0,72.6,73.3,1.15,1.2,0.943,-0.057,0.002,692,65,0.002,1320,12439,402.4,45345.2]
["2025-03-03T12:09:03.000000000",5945.89,5880.0,67.8,68.5,1.4,1.45,0.932,-0.068,0.003,771,415,0.003,1602,15208,711.9,45345.2]
["2025-03-03T12:09:03.000000000",5945.89,5885.0,63.1,63.8,1.7,1.75,0.92,-0.08,0.003,214,149,0.003,693,15660,272.1,45345.2]
["2025-03-03T12:09:03.000000000",5945.89,5890.0,58.4,59.1,2.0,2.1,0.906,-0.094,0.004,299,863,0.004,1080,12467,551.6,45345.2]
["2025-03-03T12:09:03.000000000",5945.89,5895.0,53.7,54.5,2.4,2.5,0.889,-0.111,0.004,258,170,0.004,4635,9636,1957.2,45345.2]
["2025-03-03T12:09:03.000000000",5945.89,5900.0,49.3,50.0,2.85,2.9,0.87,-0.13,0.005,2072,1232,0.005,7150,33249,4611.0,45345.2]
["2025-03-03T12:09:03.000000000",5945.89,5905.0,44.9,45.5,3.4,3.5,0.846,-0.154,0.006,514,214,0.006,1170,8744,1010.4,45345.2]
["2025-03-03T12:09:03.000000000",5945.89,5910.0,40.6,41.2,4.1,4.2,0.822,-0.178,0.006,602,558,0.006,735,12689,802.2,45345.2]
["2025-03-03T12:09:03.000000000",5945.89,5915.0,36.4,37.0,4.9,5.0,0.791,-0.209,0.007,445,823,0.007,628,8964,751.1,45345.2]
["2025-03-03T12:09:03.000000000",5945.89,5920.0,32.4,32.9,5.8,5.9,0.758,-0.242,0.008,770,1223,0.008,496,17700,1012.8,45345.2]
["2025-03-03T12:09:03.000000000",5945.89,5925.0,28.5,29.0,7.0,7.1,0.72,-0.28,0.009,483,2617,0.009,717,14520,1080.0,45345.2]
["2025-03-03T12:09:03.000000000",5945.89,5930.0,24.9,25.2,8.3,8.4,0.678,-0.322,0.009,556,4571,0.009,514,18489,963.0,45345.2]
["2025-03-03T12:09:03.000000000",5945.89,5935.0,21.5,21.8,9.8,10.0,0.631,-0.369,0.01,461,6076,0.01,386,12400,847.0000000000001,45345.2]
["2025-03-03T12:09:03.000000000",5945.89,5940.0,18.3,18.6,11.6,11.8,0.581,-0.419,0.011,0,13050,0.011,1250,15188,1375.0,45345.2]
["2025-03-03T12:09:03.000000000",5945.89,5945.0,15.4,15.6,13.7,13.9,0.527,-0.473,0.011,562,11513,0.011,620,12583,1300.1999999999998,45345.2]
["2025-03-03T12:09:03.000000000",5945.89,5950.0,12.8,13.0,16.1,16.3,0.473,-0.527,0.011,1822,18738,0.011,1518,14503,3674.0,45345.2]
["2025-03-03T12:09:03.000000000",5945.89,5955.0,10.5,10.7,18.7,19.0,0.418,-0.582,0.011,1022,12941,0.011,552,6193,1731.4,45345.2]
["2025-03-03T12:09:03.000000000",5945.89,5960.0,8.5,8.7,21.8,22.0,0.365,-0.635,0.01,913,19169,0.01,766,6233,1679.0,45345.2]
["2025-03-03T12:09:03.000000000",5945.89,5965.0,6.8,7.0,25.1,25.3,0.313,-0.687,0.01,737,13057,0.01,588,3559,1325.0,45345.2]
["2025-03-03T12:09:03.000000000",5945.89,5970.0,5.4,5.6,28.5,29.0,0.265,-0.735,0.009,1364,21353,0.009,664,3483,1825.2,45345.2]
["2025-03-03T12:09:03.000000000",5945.89,5975.0,4.3,4.4,32.3,32.9,0.221,-0.779,0.008,1245,16273,0.008,428,2234,1338.4,45345.2]
["2025-03-03T12:09:03.000000000",5945.89,5980.0,3.3,3.4,36.3,36.9,0.182,-0.818,0.007,2609,22704,0.007,286,2013,2026.5,45345.2]
["2025-03-03T12:09:03.000000000",5945.89,5985.0,2.55,2.65,40.6,41.2,0.149,-0.851,0.006,841,17572,0.006,925,671,1059.6,45345.2]
["2025-03-03T12:09:03.000000000",5945.89,5990.0,2.0,2.05,45.0,45.7,0.12,-0.88,0.006,1258,19647,0.006,289,513,928.2,45345.2]
["2025-03-03T12:09:03.000000000",5945.89,5995.0,1.55,1.6,49.5,50.2,0.097,-0.903,0.005,4932,19269,0.005,317,350,2624.5,45345.2]
["2025-03-03T12:09:03.000000000",5945.89,6000.0,1.15,1.25,54.1,54.8,0.077,-0.923,0.004,7590,45296,0.004,1955,1061,3818.0,45345.2]
["2025-03-03T12:09:03.000000000",5945.89,6005.0,0.9,0.95,58.8,59.5,0.061,-0.939,0.003,1600,14415,0.003,253,373,555.9,45345.2]
["2025-03-03T12:09:03.000000000",5945.89,6010.0,0.7,0.75,63.6,64.4,0.048,-0.952,0.003,1443,16753,0.003,312,331,526.5,45345.2]
["2025-03-03T12:09:03.000000000",5945.89,6015.0,0.55,0.6,68.5,69.1,0.038,-0.962,0.002,2436,13287,0.002,157,106,518.6,45345.2]
["2025-03-03T12:09:03.000000000",5945.89,6020.0,0.4,0.45,73.3,74.1,0.029,-0.971,0.002,2648,19494,0.002,530,559,635.6,45345.2]
["2025-03-03T12:09:03.000000000",5945.89,6025.0,0.3,0.35,78.2,79.0,0.023,-0.977,0.001,9417,16846,0.001,1406,328,1082.3,45345.2]
["2025-03-03T12:09:03.000000000",5945.89,6030.0,0.2,0.25,83.1,83.8,0.016,-0.984,0.001,1682,11770,0.001,632,572,231.4,45345.2]
["2025-03-03T12:09:03.000000000",5945.89,6035.0,0.15,0.2,88.0,88.8,0.013,-0.987,0.001,2046,10707,0.001,191,76,223.7,45345.2]
["2025-03-03T12:09:03.000000000",5945.89,6040.0,0.1,0.15,93.0,93.7,0.01,-0.991,0.001,1551,10096,0.001,184,523,173.5,45345.2]
["2025-03-03T12:09:03.000000000",5945.89,6045.0,0.05,0.1,97.9,98.7,0.006,-0.994,0.0,1263,6316,0.0,178,32,0.0,45345.2]
["2025-03-03T12:09:03.000000000",5945.89,6050.0,0.05,0.1,102.9,103.7,0.006,-0.994,0.0,3219,7978,0.0,679,310,0.0,45345.2]
["2025-03-03T12:09:03.000000000",5945.89,6055.0,0.0,0.1,107.9,108.6,0.004,-0.996,0.0,1178,3924,0.0,209,59,0.0,45345.2]
["2025-03-03T12:09:03.000000000",5945.89,6060.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,1130,6738,0.0,299,201,0.0,45345.2]
["2025-03-03T12:09:03.000000000",5945.89,6065.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,45345.2]
["2025-03-03T12:09:03.000000000",5945.89,6070.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,1827,3592,0.0,417,225,0.0,45345.2]
["2025-03-03T12:09:14.000000000",5945.74,5825.0,120.9,121.5,0.2,0.3,0.987,-0.013,0.001,93,12,0.001,1321,4083,141.4,45596.8]
["2025-03-03T12:09:14.000000000",5945.74,5830.0,113.3,116.6,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,5886,95.5,45596.8]
["2025-03-03T12:09:14.000000000",5945.74,5835.0,108.6,111.6,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4673,79.3,45596.8]
["2025-03-03T12:09:14.000000000",5945.74,5840.0,106.0,106.6,0.35,0.4,0.98,-0.02,0.001,61,43,0.001,1383,8875,144.4,45596.8]
["2025-03-03T12:09:14.000000000",5945.74,5845.0,101.1,101.7,0.4,0.5,0.977,-0.023,0.001,100,119,0.001,722,6142,82.19999999999999,45596.8]
["2025-03-03T12:09:14.000000000",5945.74,5850.0,96.1,96.8,0.5,0.55,0.973,-0.027,0.001,409,227,0.001,0,13086,40.900000000000006,45596.8]
["2025-03-03T12:09:14.000000000",5945.74,5855.0,91.2,91.9,0.6,0.65,0.968,-0.032,0.001,257,106,0.001,1358,7971,161.50000000000003,45596.8]
["2025-03-03T12:09:14.000000000",5945.74,5860.0,86.4,87.0,0.7,0.75,0.963,-0.037,0.002,203,87,0.002,2118,13500,464.19999999999993,45596.8]
["2025-03-03T12:09:14.000000000",5945.74,5865.0,81.5,82.1,0.85,0.9,0.956,-0.044,0.002,152,61,0.002,512,9689,132.8,45596.8]
["2025-03-03T12:09:14.000000000",5945.74,5870.0,76.7,77.3,1.0,1.05,0.948,-0.052,0.002,382,142,0.002,1507,14150,377.80000000000007,45596.8]
["2025-03-03T12:09:14.000000000",5945.74,5875.0,71.9,72.5,1.2,1.25,0.939,-0.061,0.003,692,65,0.003,1320,12443,603.5999999999999,45596.8]
["2025-03-03T12:09:14.000000000",5945.74,5880.0,67.1,67.7,1.45,1.5,0.928,-0.072,0.003,771,415,0.003,1602,15208,711.9,45596.8]
["2025-03-03T12:09:14.000000000",5945.74,5885.0,62.4,63.0,1.75,1.8,0.914,-0.086,0.003,214,149,0.003,693,15675,272.1,45596.8]
["2025-03-03T12:09:14.000000000",5945.74,5890.0,57.7,58.3,2.1,2.15,0.899,-0.1,0.004,299,863,0.004,1080,12468,551.6,45596.8]
["2025-03-03T12:09:14.000000000",5945.74,5895.0,53.1,53.7,2.5,2.55,0.882,-0.118,0.005,258,170,0.005,4635,9640,2446.5,45596.8]
["2025-03-03T12:09:14.000000000",5945.74,5900.0,48.6,49.2,2.95,3.1,0.86,-0.14,0.005,2072,1232,0.005,7150,33259,4611.0,45596.8]
["2025-03-03T12:09:14.000000000",5945.74,5905.0,44.2,44.8,3.5,3.7,0.838,-0.164,0.006,514,214,0.006,1170,8748,1010.4,45596.8]
["2025-03-03T12:09:14.000000000",5945.74,5910.0,39.9,40.5,4.2,4.4,0.809,-0.189,0.007,602,558,0.007,735,12700,935.9000000000002,45596.8]
["2025-03-03T12:09:14.000000000",5945.74,5915.0,35.7,36.3,5.0,5.2,0.779,-0.221,0.007,445,823,0.007,628,8965,751.1,45596.8]
["2025-03-03T12:09:14.000000000",5945.74,5920.0,31.8,32.3,6.0,6.2,0.744,-0.255,0.008,770,1223,0.008,496,17716,1012.8,45596.8]
["2025-03-03T12:09:14.000000000",5945.74,5925.0,27.9,28.4,7.2,7.3,0.705,-0.294,0.009,483,2619,0.009,717,14521,1080.0,45596.8]
["2025-03-03T12:09:14.000000000",5945.74,5930.0,24.4,24.7,8.5,8.7,0.662,-0.337,0.01,556,4575,0.01,514,18503,1070.0,45596.8]
["2025-03-03T12:09:14.000000000",5945.74,5935.0,21.0,21.3,10.1,10.3,0.614,-0.385,0.01,461,6076,0.01,386,12405,847.0000000000001,45596.8]
["2025-03-03T12:09:14.000000000",5945.74,5940.0,17.9,18.1,12.0,12.1,0.564,-0.435,0.011,0,13061,0.011,1250,15191,1375.0,45596.8]
["2025-03-03T12:09:14.000000000",5945.74,5945.0,15.0,15.2,14.1,14.3,0.511,-0.489,0.011,562,11520,0.011,620,12590,1300.1999999999998,45596.8]
["2025-03-03T12:09:14.000000000",5945.74,5950.0,12.5,12.7,16.5,16.7,0.457,-0.543,0.011,1822,18762,0.011,1518,14521,3674.0,45596.8]
["2025-03-03T12:09:14.000000000",5945.74,5955.0,10.2,10.4,19.2,19.5,0.402,-0.598,0.011,1022,12943,0.011,552,6195,1731.4,45596.8]
["2025-03-03T12:09:14.000000000",5945.74,5960.0,8.2,8.4,22.3,22.5,0.348,-0.653,0.01,913,19199,0.01,766,6237,1679.0,45596.8]
["2025-03-03T12:09:14.000000000",5945.74,5965.0,6.6,6.7,25.5,26.0,0.297,-0.702,0.01,737,13072,0.01,588,3559,1325.0,45596.8]
["2025-03-03T12:09:14.000000000",5945.74,5970.0,5.2,5.4,29.1,29.6,0.25,-0.75,0.009,1364,21366,0.009,664,3483,1825.2,45596.8]
["2025-03-03T12:09:14.000000000",5945.74,5975.0,4.1,4.2,33.0,33.5,0.208,-0.793,0.008,1245,16284,0.008,428,2234,1338.4,45596.8]
["2025-03-03T12:09:14.000000000",5945.74,5980.0,3.2,3.3,37.0,37.6,0.171,-0.829,0.007,2609,22717,0.007,286,2013,2026.5,45596.8]
["2025-03-03T12:09:14.000000000",5945.74,5985.0,2.5,2.55,41.3,41.9,0.139,-0.861,0.006,841,17574,0.006,925,671,1059.6,45596.8]
["2025-03-03T12:09:14.000000000",5945.74,5990.0,1.9,2.0,45.7,46.3,0.112,-0.888,0.005,1258,19664,0.005,289,513,773.5,45596.8]
["2025-03-03T12:09:14.000000000",5945.74,5995.0,1.45,1.55,50.3,50.9,0.09,-0.91,0.004,4932,19274,0.004,317,350,2099.6000000000004,45596.8]
["2025-03-03T12:09:14.000000000",5945.74,6000.0,1.15,1.2,54.9,55.5,0.072,-0.928,0.004,7590,45301,0.004,1955,1061,3818.0,45596.8]
["2025-03-03T12:09:14.000000000",5945.74,6005.0,0.85,0.95,59.7,60.3,0.057,-0.943,0.003,1600,14417,0.003,253,373,555.9,45596.8]
["2025-03-03T12:09:14.000000000",5945.74,6010.0,0.65,0.7,64.4,65.1,0.044,-0.953,0.003,1443,16779,0.003,312,331,526.5,45596.8]
["2025-03-03T12:09:14.000000000",5945.74,6015.0,0.5,0.55,69.3,69.9,0.035,-0.965,0.002,2436,13300,0.002,157,106,518.6,45596.8]
["2025-03-03T12:09:14.000000000",5945.74,6020.0,0.35,0.45,74.1,74.8,0.027,-0.973,0.002,2648,19494,0.002,530,559,635.6,45596.8]
["2025-03-03T12:09:14.000000000",5945.74,6025.0,0.25,0.35,79.1,79.7,0.021,-0.979,0.001,9417,16846,0.001,1406,328,1082.3,45596.8]
["2025-03-03T12:09:14.000000000",5945.74,6030.0,0.2,0.25,84.0,84.6,0.016,-0.984,0.001,1682,11770,0.001,632,572,231.4,45596.8]
["2025-03-03T12:09:14.000000000",5945.74,6035.0,0.15,0.2,88.9,89.5,0.013,-0.987,0.001,2046,10708,0.001,191,76,223.7,45596.8]
["2025-03-03T12:09:14.000000000",5945.74,6040.0,0.1,0.15,93.9,94.5,0.009,-0.991,0.001,1551,10096,0.001,184,523,173.5,45596.8]
["2025-03-03T12:09:14.000000000",5945.74,6045.0,0.05,0.1,98.8,99.5,0.006,-0.994,0.0,1263,6316,0.0,178,32,0.0,45596.8]
["2025-03-03T12:09:14.000000000",5945.74,6050.0,0.05,0.1,103.8,104.5,0.006,-0.994,0.0,3219,7981,0.0,679,310,0.0,45596.8]
["2025-03-03T12:09:14.000000000",5945.74,6055.0,0.0,0.1,108.8,109.4,0.004,-0.996,0.0,1178,3924,0.0,209,59,0.0,45596.8]
["2025-03-03T12:09:14.000000000",5945.74,6060.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1130,6738,0.0,299,201,0.0,45596.8]
["2025-03-03T12:09:14.000000000",5945.74,6065.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,45596.8]
["2025-03-03T12:09:14.000000000",5945.74,6070.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,1827,3593,0.0,417,225,0.0,45596.8]
["2025-03-03T12:09:26.000000000",5945.6,5825.0,120.8,121.3,0.2,0.3,0.987,-0.013,0.001,93,12,0.001,1321,4083,141.4,45596.8]
["2025-03-03T12:09:26.000000000",5945.6,5830.0,115.8,116.4,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,5886,95.5,45596.8]
["2025-03-03T12:09:26.000000000",5945.6,5835.0,110.8,111.4,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4675,79.3,45596.8]
["2025-03-03T12:09:26.000000000",5945.6,5840.0,105.9,106.5,0.35,0.4,0.98,-0.02,0.001,61,43,0.001,1383,8875,144.4,45596.8]
["2025-03-03T12:09:26.000000000",5945.6,5845.0,101.0,101.5,0.45,0.5,0.977,-0.023,0.001,100,119,0.001,722,6143,82.19999999999999,45596.8]
["2025-03-03T12:09:26.000000000",5945.6,5850.0,96.1,96.6,0.5,0.55,0.973,-0.027,0.001,409,227,0.001,0,13089,40.900000000000006,45596.8]
["2025-03-03T12:09:26.000000000",5945.6,5855.0,91.1,91.7,0.6,0.65,0.968,-0.032,0.001,257,106,0.001,1358,7971,161.50000000000003,45596.8]
["2025-03-03T12:09:26.000000000",5945.6,5860.0,86.3,86.8,0.7,0.75,0.963,-0.037,0.002,203,87,0.002,2118,13500,464.19999999999993,45596.8]
["2025-03-03T12:09:26.000000000",5945.6,5865.0,81.4,81.9,0.85,0.9,0.956,-0.044,0.002,152,61,0.002,512,9689,132.8,45596.8]
["2025-03-03T12:09:26.000000000",5945.6,5870.0,76.6,77.1,1.0,1.05,0.948,-0.052,0.002,382,142,0.002,1507,14150,377.80000000000007,45596.8]
["2025-03-03T12:09:26.000000000",5945.6,5875.0,71.8,72.3,1.2,1.25,0.939,-0.061,0.003,692,65,0.003,1320,12444,603.5999999999999,45596.8]
["2025-03-03T12:09:26.000000000",5945.6,5880.0,67.0,67.5,1.45,1.5,0.928,-0.072,0.003,771,415,0.003,1602,15209,711.9,45596.8]
["2025-03-03T12:09:26.000000000",5945.6,5885.0,62.3,62.8,1.75,1.8,0.914,-0.086,0.003,214,149,0.003,693,15675,272.1,45596.8]
["2025-03-03T12:09:26.000000000",5945.6,5890.0,57.7,58.2,2.1,2.15,0.899,-0.1,0.004,299,863,0.004,1080,12470,551.6,45596.8]
["2025-03-03T12:09:26.000000000",5945.6,5895.0,53.1,53.6,2.5,2.55,0.882,-0.118,0.005,258,170,0.005,4635,9641,2446.5,45596.8]
["2025-03-03T12:09:26.000000000",5945.6,5900.0,48.6,49.0,3.0,3.1,0.86,-0.14,0.005,2072,1232,0.005,7150,33266,4611.0,45596.8]
["2025-03-03T12:09:26.000000000",5945.6,5905.0,44.1,44.6,3.5,3.7,0.838,-0.164,0.006,514,214,0.006,1170,8755,1010.4,45596.8]
["2025-03-03T12:09:26.000000000",5945.6,5910.0,39.9,40.3,4.2,4.4,0.809,-0.189,0.007,602,558,0.007,735,12712,935.9000000000002,45596.8]
["2025-03-03T12:09:26.000000000",5945.6,5915.0,35.8,36.1,5.1,5.2,0.779,-0.221,0.007,445,824,0.007,628,8971,751.1,45596.8]
["2025-03-03T12:09:26.000000000",5945.6,5920.0,31.7,32.1,6.0,6.2,0.744,-0.255,0.008,770,1223,0.008,496,17719,1012.8,45596.8]
["2025-03-03T12:09:26.000000000",5945.6,5925.0,27.9,28.3,7.2,7.3,0.705,-0.294,0.009,483,2621,0.009,717,14524,1080.0,45596.8]
["2025-03-03T12:09:26.000000000",5945.6,5930.0,24.4,24.6,8.6,8.7,0.662,-0.337,0.01,556,4575,0.01,514,18562,1070.0,45596.8]
["2025-03-03T12:09:26.000000000",5945.6,5935.0,21.0,21.2,10.2,10.3,0.614,-0.385,0.01,461,6084,0.01,386,12410,847.0000000000001,45596.8]
["2025-03-03T12:09:26.000000000",5945.6,5940.0,17.8,18.0,12.0,12.2,0.564,-0.435,0.011,0,13061,0.011,1250,15191,1375.0,45596.8]
["2025-03-03T12:09:26.000000000",5945.6,5945.0,15.0,15.1,14.1,14.3,0.511,-0.489,0.011,562,11523,0.011,620,12593,1300.1999999999998,45596.8]
["2025-03-03T12:09:26.000000000",5945.6,5950.0,12.4,12.6,16.6,16.8,0.457,-0.543,0.011,1822,18779,0.011,1518,14527,3674.0,45596.8]
["2025-03-03T12:09:26.000000000",5945.6,5955.0,10.2,10.3,19.3,19.5,0.402,-0.598,0.011,1022,12943,0.011,552,6195,1731.4,45596.8]
["2025-03-03T12:09:26.000000000",5945.6,5960.0,8.2,8.4,22.3,22.6,0.348,-0.653,0.01,913,19204,0.01,766,6237,1679.0,45596.8]
["2025-03-03T12:09:26.000000000",5945.6,5965.0,6.6,6.7,25.6,26.0,0.297,-0.702,0.01,737,13073,0.01,588,3559,1325.0,45596.8]
["2025-03-03T12:09:26.000000000",5945.6,5970.0,5.2,5.3,29.3,29.7,0.25,-0.75,0.009,1364,21382,0.009,664,3483,1825.2,45596.8]
["2025-03-03T12:09:26.000000000",5945.6,5975.0,4.1,4.2,33.1,33.5,0.208,-0.793,0.008,1245,16287,0.008,428,2234,1338.4,45596.8]
["2025-03-03T12:09:26.000000000",5945.6,5980.0,3.2,3.3,37.2,37.6,0.171,-0.829,0.007,2609,22728,0.007,286,2013,2026.5,45596.8]
["2025-03-03T12:09:26.000000000",5945.6,5985.0,2.45,2.55,41.5,41.9,0.139,-0.861,0.006,841,17577,0.006,925,671,1059.6,45596.8]
["2025-03-03T12:09:26.000000000",5945.6,5990.0,1.9,1.95,45.9,46.4,0.112,-0.888,0.005,1258,19674,0.005,289,513,773.5,45596.8]
["2025-03-03T12:09:26.000000000",5945.6,5995.0,1.45,1.55,50.4,50.9,0.09,-0.91,0.004,4932,19274,0.004,317,350,2099.6000000000004,45596.8]
["2025-03-03T12:09:26.000000000",5945.6,6000.0,1.1,1.2,55.1,55.6,0.072,-0.928,0.004,7590,45343,0.004,1955,1061,3818.0,45596.8]
["2025-03-03T12:09:26.000000000",5945.6,6005.0,0.85,0.9,59.8,60.3,0.057,-0.943,0.003,1600,14417,0.003,253,373,555.9,45596.8]
["2025-03-03T12:09:26.000000000",5945.6,6010.0,0.65,0.7,64.6,65.1,0.044,-0.953,0.003,1443,16779,0.003,312,331,526.5,45596.8]
["2025-03-03T12:09:26.000000000",5945.6,6015.0,0.5,0.55,69.4,70.0,0.035,-0.965,0.002,2436,13305,0.002,157,106,518.6,45596.8]
["2025-03-03T12:09:26.000000000",5945.6,6020.0,0.4,0.45,74.3,74.9,0.027,-0.973,0.002,2648,19494,0.002,530,559,635.6,45596.8]
["2025-03-03T12:09:26.000000000",5945.6,6025.0,0.25,0.35,79.2,79.8,0.021,-0.979,0.001,9417,16846,0.001,1406,328,1082.3,45596.8]
["2025-03-03T12:09:26.000000000",5945.6,6030.0,0.2,0.25,84.1,84.7,0.016,-0.984,0.001,1682,11770,0.001,632,572,231.4,45596.8]
["2025-03-03T12:09:26.000000000",5945.6,6035.0,0.15,0.2,89.1,89.6,0.013,-0.987,0.001,2046,10708,0.001,191,76,223.7,45596.8]
["2025-03-03T12:09:26.000000000",5945.6,6040.0,0.1,0.15,94.0,94.6,0.009,-0.991,0.001,1551,10136,0.001,184,523,173.5,45596.8]
["2025-03-03T12:09:26.000000000",5945.6,6045.0,0.05,0.1,99.0,99.6,0.006,-0.994,0.0,1263,6316,0.0,178,32,0.0,45596.8]
["2025-03-03T12:09:26.000000000",5945.6,6050.0,0.05,0.1,104.0,104.6,0.006,-0.994,0.0,3219,7981,0.0,679,310,0.0,45596.8]
["2025-03-03T12:09:26.000000000",5945.6,6055.0,0.05,0.1,108.9,109.6,0.004,-0.996,0.0,1178,3924,0.0,209,59,0.0,45596.8]
["2025-03-03T12:09:26.000000000",5945.6,6060.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,1130,6738,0.0,299,201,0.0,45596.8]
["2025-03-03T12:09:26.000000000",5945.6,6065.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,45596.8]
["2025-03-03T12:09:26.000000000",5945.6,6070.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,1827,3593,0.0,417,225,0.0,45596.8]
["2025-03-03T12:09:38.000000000",5943.89,5820.0,123.8,124.4,0.2,0.25,0.988,-0.012,0.001,31,14,0.001,837,5490,86.8,45598.8]
["2025-03-03T12:09:38.000000000",5943.89,5825.0,118.8,119.4,0.25,0.3,0.987,-0.013,0.001,93,12,0.001,1321,4083,141.4,45598.8]
["2025-03-03T12:09:38.000000000",5943.89,5830.0,113.9,118.0,0.3,0.35,0.985,-0.014,0.001,51,2,0.001,904,5886,95.5,45598.8]
["2025-03-03T12:09:38.000000000",5943.89,5835.0,108.9,113.6,0.35,0.4,0.983,-0.017,0.001,80,3,0.001,713,4675,79.3,45598.8]
["2025-03-03T12:09:38.000000000",5943.89,5840.0,104.0,104.6,0.4,0.45,0.98,-0.02,0.001,61,43,0.001,1383,8876,144.4,45598.8]
["2025-03-03T12:09:38.000000000",5943.89,5845.0,99.1,99.6,0.45,0.5,0.976,-0.024,0.001,100,119,0.001,722,6143,82.19999999999999,45598.8]
["2025-03-03T12:09:38.000000000",5943.89,5850.0,94.2,94.7,0.55,0.6,0.973,-0.027,0.001,409,227,0.001,0,13093,40.900000000000006,45598.8]
["2025-03-03T12:09:38.000000000",5943.89,5855.0,89.3,89.9,0.65,0.7,0.968,-0.032,0.001,257,106,0.001,1358,7974,161.50000000000003,45598.8]
["2025-03-03T12:09:38.000000000",5943.89,5860.0,84.4,85.0,0.75,0.85,0.962,-0.038,0.002,203,87,0.002,2118,13502,464.19999999999993,45598.8]
["2025-03-03T12:09:38.000000000",5943.89,5865.0,79.5,80.1,0.9,1.0,0.955,-0.044,0.002,152,61,0.002,512,9690,132.8,45598.8]
["2025-03-03T12:09:38.000000000",5943.89,5870.0,74.7,75.3,1.1,1.15,0.947,-0.053,0.002,382,142,0.002,1507,14151,377.80000000000007,45598.8]
["2025-03-03T12:09:38.000000000",5943.89,5875.0,69.9,70.5,1.3,1.4,0.937,-0.063,0.003,692,65,0.003,1320,12447,603.5999999999999,45598.8]
["2025-03-03T12:09:38.000000000",5943.89,5880.0,65.2,65.8,1.6,1.65,0.926,-0.073,0.003,771,415,0.003,1602,15213,711.9,45598.8]
["2025-03-03T12:09:38.000000000",5943.89,5885.0,60.5,61.1,1.9,2.0,0.913,-0.087,0.004,214,149,0.004,693,15683,362.8,45598.8]
["2025-03-03T12:09:38.000000000",5943.89,5890.0,55.9,56.4,2.3,2.35,0.898,-0.102,0.004,299,863,0.004,1080,12484,551.6,45598.8]
["2025-03-03T12:09:38.000000000",5943.89,5895.0,51.4,51.9,2.7,2.8,0.88,-0.12,0.005,258,170,0.005,4635,9648,2446.5,45598.8]
["2025-03-03T12:09:38.000000000",5943.89,5900.0,46.9,47.4,3.2,3.4,0.86,-0.14,0.005,2072,1232,0.005,7150,33279,4611.0,45598.8]
["2025-03-03T12:09:38.000000000",5943.89,5905.0,42.6,43.1,3.9,4.0,0.836,-0.164,0.006,514,214,0.006,1170,8767,1010.4,45598.8]
["2025-03-03T12:09:38.000000000",5943.89,5910.0,38.3,38.8,4.6,4.7,0.808,-0.192,0.007,602,558,0.007,735,12729,935.9000000000002,45598.8]
["2025-03-03T12:09:38.000000000",5943.89,5915.0,34.2,34.7,5.5,5.6,0.777,-0.224,0.007,445,824,0.007,628,8972,751.1,45598.8]
["2025-03-03T12:09:38.000000000",5943.89,5920.0,30.3,30.7,6.5,6.7,0.742,-0.258,0.008,770,1223,0.008,496,17723,1012.8,45598.8]
["2025-03-03T12:09:38.000000000",5943.89,5925.0,26.5,26.8,7.8,7.9,0.702,-0.298,0.009,483,2631,0.009,717,14538,1080.0,45598.8]
["2025-03-03T12:09:38.000000000",5943.89,5930.0,23.0,23.2,9.2,9.4,0.659,-0.341,0.01,556,4576,0.01,514,18573,1070.0,45598.8]
["2025-03-03T12:09:38.000000000",5943.89,5935.0,19.7,19.9,10.9,11.1,0.611,-0.389,0.01,461,6093,0.01,386,12420,847.0000000000001,45598.8]
["2025-03-03T12:09:38.000000000",5943.89,5940.0,16.7,16.9,12.9,13.1,0.561,-0.439,0.011,0,13080,0.011,1250,15230,1375.0,45598.8]
["2025-03-03T12:09:38.000000000",5943.89,5945.0,14.0,14.1,15.1,15.3,0.508,-0.492,0.011,562,11527,0.011,620,12604,1300.1999999999998,45598.8]
["2025-03-03T12:09:38.000000000",5943.89,5950.0,11.6,11.7,17.7,17.9,0.453,-0.548,0.011,1822,18825,0.011,1518,14557,3674.0,45598.8]
["2025-03-03T12:09:38.000000000",5943.89,5955.0,9.4,9.6,20.5,20.8,0.398,-0.602,0.011,1022,12981,0.011,552,6197,1731.4,45598.8]
["2025-03-03T12:09:38.000000000",5943.89,5960.0,7.6,7.7,23.7,23.9,0.344,-0.656,0.01,913,19227,0.01,766,6242,1679.0,45598.8]
["2025-03-03T12:09:38.000000000",5943.89,5965.0,6.0,6.2,27.0,27.4,0.294,-0.707,0.01,737,13104,0.01,588,3559,1325.0,45598.8]
["2025-03-03T12:09:38.000000000",5943.89,5970.0,4.7,4.9,30.7,31.2,0.246,-0.754,0.009,1364,21407,0.009,664,3483,1825.2,45598.8]
["2025-03-03T12:09:38.000000000",5943.89,5975.0,3.7,3.8,34.7,35.1,0.204,-0.796,0.008,1245,16294,0.008,428,2235,1338.4,45598.8]
["2025-03-03T12:09:38.000000000",5943.89,5980.0,2.9,3.0,38.8,39.3,0.167,-0.833,0.007,2609,22750,0.007,286,2013,2026.5,45598.8]
["2025-03-03T12:09:38.000000000",5943.89,5985.0,2.25,2.3,43.1,43.6,0.136,-0.864,0.006,841,17583,0.006,925,671,1059.6,45598.8]
["2025-03-03T12:09:38.000000000",5943.89,5990.0,1.75,1.8,47.6,48.1,0.11,-0.89,0.005,1258,19682,0.005,289,513,773.5,45598.8]
["2025-03-03T12:09:38.000000000",5943.89,5995.0,1.3,1.4,52.2,52.7,0.088,-0.912,0.004,4932,19278,0.004,317,350,2099.6000000000004,45598.8]
["2025-03-03T12:09:38.000000000",5943.89,6000.0,1.0,1.1,56.9,57.4,0.07,-0.93,0.004,7590,45362,0.004,1955,1061,3818.0,45598.8]
["2025-03-03T12:09:38.000000000",5943.89,6005.0,0.8,0.85,61.7,62.2,0.056,-0.944,0.003,1600,14451,0.003,253,373,555.9,45598.8]
["2025-03-03T12:09:38.000000000",5943.89,6010.0,0.6,0.65,66.5,67.0,0.044,-0.956,0.002,1443,16781,0.002,312,331,351.0,45598.8]
["2025-03-03T12:09:38.000000000",5943.89,6015.0,0.45,0.5,71.3,71.9,0.035,-0.965,0.002,2436,13321,0.002,157,106,518.6,45598.8]
["2025-03-03T12:09:38.000000000",5943.89,6020.0,0.35,0.4,76.2,76.8,0.026,-0.973,0.002,2648,19498,0.002,530,559,635.6,45598.8]
["2025-03-03T12:09:38.000000000",5943.89,6025.0,0.25,0.3,81.1,81.7,0.021,-0.979,0.001,9417,16849,0.001,1406,328,1082.3,45598.8]
["2025-03-03T12:09:38.000000000",5943.89,6030.0,0.2,0.25,86.0,86.6,0.016,-0.984,0.001,1682,11770,0.001,632,572,231.4,45598.8]
["2025-03-03T12:09:38.000000000",5943.89,6035.0,0.15,0.2,91.0,91.6,0.013,-0.987,0.001,2046,10708,0.001,191,76,223.7,45598.8]
["2025-03-03T12:09:38.000000000",5943.89,6040.0,0.1,0.15,96.0,96.5,0.009,-0.991,0.001,1551,10136,0.001,184,523,173.5,45598.8]
["2025-03-03T12:09:38.000000000",5943.89,6045.0,0.05,0.1,100.9,101.5,0.006,-0.994,0.0,1263,6316,0.0,178,32,0.0,45598.8]
["2025-03-03T12:09:38.000000000",5943.89,6050.0,0.05,0.1,105.9,106.5,0.006,-0.994,0.0,3219,7981,0.0,679,310,0.0,45598.8]
["2025-03-03T12:09:38.000000000",5943.89,6055.0,0.05,0.1,110.9,111.5,0.006,-0.994,0.0,1178,3924,0.0,209,59,0.0,45598.8]
["2025-03-03T12:09:38.000000000",5943.89,6060.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1130,6738,0.0,299,201,0.0,45598.8]
["2025-03-03T12:09:38.000000000",5943.89,6065.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,45598.8]
["2025-03-03T12:09:49.000000000",5944.02,5820.0,124.3,124.8,0.2,0.25,0.988,-0.012,0.001,31,14,0.001,837,5490,86.8,44780.6]
["2025-03-03T12:09:49.000000000",5944.02,5825.0,119.3,119.8,0.25,0.3,0.986,-0.014,0.001,93,12,0.001,1321,4086,141.4,44780.6]
["2025-03-03T12:09:49.000000000",5944.02,5830.0,114.4,115.0,0.25,0.35,0.983,-0.017,0.001,51,2,0.001,904,5886,95.5,44780.6]
["2025-03-03T12:09:49.000000000",5944.02,5835.0,109.4,110.0,0.3,0.4,0.981,-0.019,0.001,80,3,0.001,713,4678,79.3,44780.6]
["2025-03-03T12:09:49.000000000",5944.02,5840.0,104.5,105.0,0.4,0.45,0.978,-0.022,0.001,61,43,0.001,1383,8877,144.4,44780.6]
["2025-03-03T12:09:49.000000000",5944.02,5845.0,99.6,100.1,0.45,0.5,0.975,-0.025,0.001,100,119,0.001,722,6143,82.19999999999999,44780.6]
["2025-03-03T12:09:49.000000000",5944.02,5850.0,94.6,95.1,0.55,0.6,0.97,-0.03,0.001,409,227,0.001,0,13093,40.900000000000006,44780.6]
["2025-03-03T12:09:49.000000000",5944.02,5855.0,89.7,90.3,0.65,0.7,0.965,-0.035,0.002,257,106,0.002,1358,7974,323.00000000000006,44780.6]
["2025-03-03T12:09:49.000000000",5944.02,5860.0,84.9,85.4,0.75,0.8,0.958,-0.041,0.002,203,87,0.002,2118,13504,464.19999999999993,44780.6]
["2025-03-03T12:09:49.000000000",5944.02,5865.0,80.0,80.5,0.9,0.95,0.952,-0.048,0.002,152,61,0.002,512,9691,132.8,44780.6]
["2025-03-03T12:09:49.000000000",5944.02,5870.0,75.2,75.7,1.1,1.15,0.943,-0.057,0.002,382,142,0.002,1507,14152,377.80000000000007,44780.6]
["2025-03-03T12:09:49.000000000",5944.02,5875.0,70.4,70.9,1.3,1.35,0.934,-0.066,0.003,692,65,0.003,1320,12449,603.5999999999999,44780.6]
["2025-03-03T12:09:49.000000000",5944.02,5880.0,65.7,66.2,1.55,1.65,0.921,-0.079,0.003,771,415,0.003,1602,15214,711.9,44780.6]
["2025-03-03T12:09:49.000000000",5944.02,5885.0,61.0,61.5,1.85,1.95,0.907,-0.093,0.004,214,149,0.004,693,15688,362.8,44780.6]
["2025-03-03T12:09:49.000000000",5944.02,5890.0,56.4,56.8,2.25,2.3,0.891,-0.108,0.004,299,863,0.004,1080,12489,551.6,44780.6]
["2025-03-03T12:09:49.000000000",5944.02,5895.0,51.7,52.3,2.7,2.75,0.872,-0.127,0.005,258,170,0.005,4635,9648,2446.5,44780.6]
["2025-03-03T12:09:49.000000000",5944.02,5900.0,47.4,47.8,3.2,3.3,0.851,-0.149,0.005,2072,1233,0.005,7150,33294,4611.0,44780.6]
["2025-03-03T12:09:49.000000000",5944.02,5905.0,43.0,43.4,3.8,3.9,0.825,-0.175,0.006,514,214,0.006,1170,8767,1010.4,44780.6]
["2025-03-03T12:09:49.000000000",5944.02,5910.0,38.2,39.2,4.5,4.6,0.797,-0.202,0.007,602,558,0.007,735,12737,935.9000000000002,44780.6]
["2025-03-03T12:09:49.000000000",5944.02,5915.0,34.6,35.0,5.4,5.5,0.765,-0.236,0.008,445,824,0.008,628,8984,858.4,44780.6]
["2025-03-03T12:09:49.000000000",5944.02,5920.0,30.6,30.9,6.5,6.6,0.728,-0.271,0.008,770,1224,0.008,496,17727,1012.8,44780.6]
["2025-03-03T12:09:49.000000000",5944.02,5925.0,26.9,27.1,7.7,7.8,0.688,-0.312,0.009,483,2632,0.009,717,14543,1080.0,44780.6]
["2025-03-03T12:09:49.000000000",5944.02,5930.0,23.3,23.5,9.1,9.2,0.643,-0.357,0.01,556,4576,0.01,514,18584,1070.0,44780.6]
["2025-03-03T12:09:49.000000000",5944.02,5935.0,20.0,20.1,10.8,10.9,0.595,-0.405,0.01,461,6104,0.01,386,12423,847.0000000000001,44780.6]
["2025-03-03T12:09:49.000000000",5944.02,5940.0,16.9,17.1,12.7,12.8,0.543,-0.457,0.011,0,13087,0.011,1250,15272,1375.0,44780.6]
["2025-03-03T12:09:49.000000000",5944.02,5945.0,14.1,14.3,15.0,15.1,0.489,-0.51,0.011,562,11540,0.011,620,12625,1300.1999999999998,44780.6]
["2025-03-03T12:09:49.000000000",5944.02,5950.0,11.7,11.9,17.5,17.6,0.435,-0.565,0.011,1822,18856,0.011,1518,14575,3674.0,44780.6]
["2025-03-03T12:09:49.000000000",5944.02,5955.0,9.6,9.7,20.3,20.5,0.381,-0.619,0.011,1022,13010,0.011,552,6200,1731.4,44780.6]
["2025-03-03T12:09:49.000000000",5944.02,5960.0,7.7,7.8,23.4,23.6,0.328,-0.672,0.01,913,19270,0.01,766,6248,1679.0,44780.6]
["2025-03-03T12:09:49.000000000",5944.02,5965.0,6.1,6.3,26.8,27.1,0.279,-0.721,0.009,737,13116,0.009,588,3565,1192.5,44780.6]
["2025-03-03T12:09:49.000000000",5944.02,5970.0,4.8,5.0,30.5,30.8,0.234,-0.766,0.009,1364,21419,0.009,664,3483,1825.2,44780.6]
["2025-03-03T12:09:49.000000000",5944.02,5975.0,3.8,3.9,34.4,34.7,0.193,-0.807,0.008,1245,16306,0.008,428,2235,1338.4,44780.6]
["2025-03-03T12:09:49.000000000",5944.02,5980.0,2.95,3.1,38.4,39.1,0.159,-0.842,0.007,2609,22759,0.007,286,2013,2026.5,44780.6]
["2025-03-03T12:09:49.000000000",5944.02,5985.0,2.3,2.35,42.8,43.2,0.128,-0.872,0.006,841,17600,0.006,925,671,1059.6,44780.6]
["2025-03-03T12:09:49.000000000",5944.02,5990.0,1.75,1.85,47.2,47.7,0.103,-0.897,0.005,1258,19684,0.005,289,513,773.5,44780.6]
["2025-03-03T12:09:49.000000000",5944.02,5995.0,1.35,1.4,51.8,52.3,0.083,-0.917,0.004,4932,19279,0.004,317,350,2099.6000000000004,44780.6]
["2025-03-03T12:09:49.000000000",5944.02,6000.0,1.05,1.1,56.5,57.0,0.065,-0.935,0.003,7590,45365,0.003,1955,1061,2863.5,44780.6]
["2025-03-03T12:09:49.000000000",5944.02,6005.0,0.8,0.85,61.3,61.7,0.052,-0.947,0.003,1600,14452,0.003,253,373,555.9,44780.6]
["2025-03-03T12:09:49.000000000",5944.02,6010.0,0.6,0.65,66.1,66.6,0.041,-0.959,0.002,1443,16781,0.002,312,331,351.0,44780.6]
["2025-03-03T12:09:49.000000000",5944.02,6015.0,0.45,0.5,70.8,72.0,0.032,-0.968,0.002,2436,13323,0.002,157,106,518.6,44780.6]
["2025-03-03T12:09:49.000000000",5944.02,6020.0,0.35,0.4,75.8,76.3,0.026,-0.974,0.002,2648,19498,0.002,530,559,635.6,44780.6]
["2025-03-03T12:09:49.000000000",5944.02,6025.0,0.25,0.3,80.6,81.8,0.019,-0.981,0.001,9417,16849,0.001,1406,328,1082.3,44780.6]
["2025-03-03T12:09:49.000000000",5944.02,6030.0,0.2,0.25,85.6,86.1,0.016,-0.984,0.001,1682,11770,0.001,632,572,231.4,44780.6]
["2025-03-03T12:09:49.000000000",5944.02,6035.0,0.15,0.2,90.6,91.1,0.013,-0.987,0.001,2046,10709,0.001,191,76,223.7,44780.6]
["2025-03-03T12:09:49.000000000",5944.02,6040.0,0.1,0.15,95.5,96.0,0.009,-0.991,0.001,1551,10136,0.001,184,523,173.5,44780.6]
["2025-03-03T12:09:49.000000000",5944.02,6045.0,0.05,0.1,100.4,104.4,0.006,-0.994,0.0,1263,6316,0.0,178,32,0.0,44780.6]
["2025-03-03T12:09:49.000000000",5944.02,6050.0,0.05,0.1,105.5,106.1,0.006,-0.994,0.0,3219,7981,0.0,679,310,0.0,44780.6]
["2025-03-03T12:09:49.000000000",5944.02,6055.0,0.05,0.1,110.5,111.1,0.005,-0.995,0.0,1178,3924,0.0,209,59,0.0,44780.6]
["2025-03-03T12:09:49.000000000",5944.02,6060.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1130,6738,0.0,299,201,0.0,44780.6]
["2025-03-03T12:09:49.000000000",5944.02,6065.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,44780.6]
["2025-03-03T12:10:01.000000000",5944.02,5820.0,124.5,125.1,0.2,0.25,0.988,-0.012,0.001,31,14,0.001,837,5492,86.8,44678.4]
["2025-03-03T12:10:01.000000000",5944.02,5825.0,119.5,120.1,0.25,0.3,0.986,-0.014,0.001,93,12,0.001,1321,4086,141.4,44678.4]
["2025-03-03T12:10:01.000000000",5944.02,5830.0,110.3,118.0,0.25,0.35,0.984,-0.016,0.001,51,2,0.001,904,5886,95.5,44678.4]
["2025-03-03T12:10:01.000000000",5944.02,5835.0,106.0,113.6,0.3,0.4,0.982,-0.018,0.001,80,3,0.001,713,4678,79.3,44678.4]
["2025-03-03T12:10:01.000000000",5944.02,5840.0,104.7,105.3,0.4,0.45,0.978,-0.022,0.001,61,43,0.001,1383,8877,144.4,44678.4]
["2025-03-03T12:10:01.000000000",5944.02,5845.0,97.7,100.3,0.45,0.5,0.975,-0.025,0.001,100,119,0.001,722,6143,82.19999999999999,44678.4]
["2025-03-03T12:10:01.000000000",5944.02,5850.0,94.8,95.4,0.55,0.6,0.971,-0.029,0.001,409,227,0.001,0,13095,40.900000000000006,44678.4]
["2025-03-03T12:10:01.000000000",5944.02,5855.0,89.9,90.5,0.65,0.7,0.966,-0.034,0.002,257,106,0.002,1358,7974,323.00000000000006,44678.4]
["2025-03-03T12:10:01.000000000",5944.02,5860.0,84.5,85.6,0.75,0.8,0.96,-0.04,0.002,203,87,0.002,2118,13504,464.19999999999993,44678.4]
["2025-03-03T12:10:01.000000000",5944.02,5865.0,80.1,80.8,0.9,0.95,0.953,-0.047,0.002,152,61,0.002,512,9692,132.8,44678.4]
["2025-03-03T12:10:01.000000000",5944.02,5870.0,75.3,76.0,1.05,1.15,0.945,-0.054,0.002,382,143,0.002,1507,14156,377.80000000000007,44678.4]
["2025-03-03T12:10:01.000000000",5944.02,5875.0,70.6,71.2,1.3,1.35,0.935,-0.065,0.003,692,65,0.003,1320,12451,603.5999999999999,44678.4]
["2025-03-03T12:10:01.000000000",5944.02,5880.0,65.8,66.4,1.55,1.6,0.923,-0.077,0.003,771,415,0.003,1602,15216,711.9,44678.4]
["2025-03-03T12:10:01.000000000",5944.02,5885.0,61.1,61.8,1.85,1.9,0.91,-0.09,0.004,214,149,0.004,693,15790,362.8,44678.4]
["2025-03-03T12:10:01.000000000",5944.02,5890.0,56.5,57.1,2.2,2.3,0.894,-0.107,0.004,299,863,0.004,1080,12489,551.6,44678.4]
["2025-03-03T12:10:01.000000000",5944.02,5895.0,51.9,52.6,2.65,2.7,0.875,-0.124,0.005,258,170,0.005,4635,9654,2446.5,44678.4]
["2025-03-03T12:10:01.000000000",5944.02,5900.0,47.4,48.1,3.2,3.3,0.854,-0.145,0.005,2072,1333,0.005,7150,33357,4611.0,44678.4]
["2025-03-03T12:10:01.000000000",5944.02,5905.0,43.0,43.6,3.8,3.9,0.829,-0.171,0.006,514,214,0.006,1170,8768,1010.4,44678.4]
["2025-03-03T12:10:01.000000000",5944.02,5910.0,38.7,39.4,4.5,4.6,0.801,-0.198,0.007,602,658,0.007,735,12739,935.9000000000002,44678.4]
["2025-03-03T12:10:01.000000000",5944.02,5915.0,34.6,35.2,5.4,5.5,0.769,-0.231,0.008,445,824,0.008,628,8987,858.4,44678.4]
["2025-03-03T12:10:01.000000000",5944.02,5920.0,30.7,31.2,6.4,6.5,0.733,-0.267,0.008,770,1224,0.008,496,17732,1012.8,44678.4]
["2025-03-03T12:10:01.000000000",5944.02,5925.0,27.1,27.3,7.6,7.7,0.692,-0.308,0.009,483,2632,0.009,717,14547,1080.0,44678.4]
["2025-03-03T12:10:01.000000000",5944.02,5930.0,23.5,23.7,9.0,9.1,0.648,-0.353,0.01,556,4576,0.01,514,18592,1070.0,44678.4]
["2025-03-03T12:10:01.000000000",5944.02,5935.0,20.2,20.4,10.6,10.8,0.599,-0.401,0.01,461,6105,0.01,386,12428,847.0000000000001,44678.4]
["2025-03-03T12:10:01.000000000",5944.02,5940.0,17.1,17.3,12.5,12.7,0.547,-0.453,0.011,0,13091,0.011,1250,15283,1375.0,44678.4]
["2025-03-03T12:10:01.000000000",5944.02,5945.0,14.4,14.5,14.8,14.9,0.492,-0.508,0.011,562,11543,0.011,620,12628,1300.1999999999998,44678.4]
["2025-03-03T12:10:01.000000000",5944.02,5950.0,11.8,12.0,17.3,17.4,0.439,-0.562,0.011,1822,18886,0.011,1518,14585,3674.0,44678.4]
["2025-03-03T12:10:01.000000000",5944.02,5955.0,9.7,9.8,20.1,20.3,0.385,-0.616,0.01,1022,13012,0.011,552,6200,1629.2000000000005,44678.4]
["2025-03-03T12:10:01.000000000",5944.02,5960.0,7.8,7.9,23.2,23.4,0.332,-0.668,0.01,913,19286,0.01,766,6248,1679.0,44678.4]
["2025-03-03T12:10:01.000000000",5944.02,5965.0,6.2,6.3,26.5,26.9,0.283,-0.717,0.009,737,13118,0.009,588,3565,1192.5,44678.4]
["2025-03-03T12:10:01.000000000",5944.02,5970.0,4.9,5.0,30.2,30.6,0.238,-0.763,0.009,1364,21425,0.009,664,3483,1825.2,44678.4]
["2025-03-03T12:10:01.000000000",5944.02,5975.0,3.8,4.0,34.1,34.6,0.198,-0.804,0.008,1245,16312,0.008,428,2235,1338.4,44678.4]
["2025-03-03T12:10:01.000000000",5944.02,5980.0,3.0,3.1,38.2,38.8,0.161,-0.839,0.007,2609,22765,0.007,286,2013,2026.5,44678.4]
["2025-03-03T12:10:01.000000000",5944.02,5985.0,2.3,2.4,42.5,43.1,0.13,-0.87,0.006,841,17603,0.006,925,671,1059.6,44678.4]
["2025-03-03T12:10:01.000000000",5944.02,5990.0,1.8,1.85,47.0,47.6,0.105,-0.895,0.005,1258,19693,0.005,289,513,773.5,44678.4]
["2025-03-03T12:10:01.000000000",5944.02,5995.0,1.35,1.45,51.6,52.2,0.084,-0.916,0.004,4932,19280,0.004,317,353,2099.6000000000004,44678.4]
["2025-03-03T12:10:01.000000000",5944.02,6000.0,1.05,1.1,56.2,56.8,0.067,-0.933,0.003,7590,45373,0.003,1955,1061,2863.5,44678.4]
["2025-03-03T12:10:01.000000000",5944.02,6005.0,0.8,0.85,61.0,61.6,0.053,-0.947,0.003,1600,14452,0.003,253,373,555.9,44678.4]
["2025-03-03T12:10:01.000000000",5944.02,6010.0,0.6,0.65,65.8,66.4,0.041,-0.959,0.002,1443,16781,0.002,312,331,351.0,44678.4]
["2025-03-03T12:10:01.000000000",5944.02,6015.0,0.45,0.5,70.6,71.8,0.032,-0.968,0.002,2436,13323,0.002,157,106,518.6,44678.4]
["2025-03-03T12:10:01.000000000",5944.02,6020.0,0.35,0.4,75.5,76.1,0.026,-0.974,0.002,2648,19503,0.002,530,559,635.6,44678.4]
["2025-03-03T12:10:01.000000000",5944.02,6025.0,0.25,0.3,80.4,81.0,0.019,-0.981,0.001,9417,16849,0.001,1406,328,1082.3,44678.4]
["2025-03-03T12:10:01.000000000",5944.02,6030.0,0.2,0.25,85.3,86.0,0.016,-0.984,0.001,1682,11770,0.001,632,572,231.4,44678.4]
["2025-03-03T12:10:01.000000000",5944.02,6035.0,0.15,0.2,90.3,90.9,0.013,-0.987,0.001,2046,10709,0.001,191,76,223.7,44678.4]
["2025-03-03T12:10:01.000000000",5944.02,6040.0,0.1,0.15,95.2,95.9,0.009,-0.991,0.001,1551,10144,0.001,184,523,173.5,44678.4]
["2025-03-03T12:10:01.000000000",5944.02,6045.0,0.05,0.1,100.2,100.8,0.006,-0.994,0.0,1263,6316,0.0,178,32,0.0,44678.4]
["2025-03-03T12:10:01.000000000",5944.02,6050.0,0.05,0.1,105.2,105.8,0.006,-0.994,0.0,3219,7981,0.0,679,310,0.0,44678.4]
["2025-03-03T12:10:01.000000000",5944.02,6055.0,0.05,0.1,110.2,110.8,0.005,-0.995,0.0,1178,3924,0.0,209,59,0.0,44678.4]
["2025-03-03T12:10:01.000000000",5944.02,6060.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1130,6739,0.0,299,201,0.0,44678.4]
["2025-03-03T12:10:01.000000000",5944.02,6065.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,44678.4]
["2025-03-03T12:10:12.000000000",5945.55,5825.0,120.7,121.4,0.2,0.25,0.986,-0.014,0.001,93,12,0.001,1321,4086,141.4,44591.600000000006]
["2025-03-03T12:10:12.000000000",5945.55,5830.0,112.0,119.5,0.25,0.3,0.984,-0.016,0.001,51,2,0.001,904,5886,95.5,44591.600000000006]
["2025-03-03T12:10:12.000000000",5945.55,5835.0,107.4,114.9,0.3,0.35,0.982,-0.018,0.001,80,3,0.001,713,4679,79.3,44591.600000000006]
["2025-03-03T12:10:12.000000000",5945.55,5840.0,105.9,106.5,0.35,0.4,0.978,-0.022,0.001,61,43,0.001,1383,8880,144.4,44591.600000000006]
["2025-03-03T12:10:12.000000000",5945.55,5845.0,100.9,101.6,0.4,0.5,0.975,-0.025,0.001,100,119,0.001,722,6145,82.19999999999999,44591.600000000006]
["2025-03-03T12:10:12.000000000",5945.55,5850.0,96.0,96.6,0.5,0.55,0.971,-0.029,0.001,409,227,0.001,0,13110,40.900000000000006,44591.600000000006]
["2025-03-03T12:10:12.000000000",5945.55,5855.0,91.1,91.8,0.6,0.65,0.966,-0.034,0.002,257,106,0.002,1358,7974,323.00000000000006,44591.600000000006]
["2025-03-03T12:10:12.000000000",5945.55,5860.0,86.2,86.8,0.7,0.8,0.96,-0.04,0.002,203,87,0.002,2118,13505,464.19999999999993,44591.600000000006]
["2025-03-03T12:10:12.000000000",5945.55,5865.0,81.3,82.5,0.85,0.9,0.953,-0.047,0.002,152,61,0.002,512,9692,132.8,44591.600000000006]
["2025-03-03T12:10:12.000000000",5945.55,5870.0,76.5,77.1,1.0,1.1,0.945,-0.054,0.002,382,143,0.002,1507,14161,377.80000000000007,44591.600000000006]
["2025-03-03T12:10:12.000000000",5945.55,5875.0,71.7,72.3,1.2,1.3,0.935,-0.065,0.003,692,65,0.003,1320,12461,603.5999999999999,44591.600000000006]
["2025-03-03T12:10:12.000000000",5945.55,5880.0,67.0,67.6,1.45,1.5,0.923,-0.077,0.003,771,415,0.003,1602,15225,711.9,44591.600000000006]
["2025-03-03T12:10:12.000000000",5945.55,5885.0,62.2,63.0,1.75,1.8,0.91,-0.09,0.004,214,149,0.004,693,15805,362.8,44591.600000000006]
["2025-03-03T12:10:12.000000000",5945.55,5890.0,57.5,58.3,2.1,2.15,0.894,-0.107,0.004,299,863,0.004,1080,12499,551.6,44591.600000000006]
["2025-03-03T12:10:12.000000000",5945.55,5895.0,52.9,53.7,2.5,2.55,0.875,-0.124,0.005,258,170,0.005,4635,9659,2446.5,44591.600000000006]
["2025-03-03T12:10:12.000000000",5945.55,5900.0,48.5,49.2,3.0,3.1,0.854,-0.145,0.005,2072,1334,0.005,7150,33391,4611.0,44591.600000000006]
["2025-03-03T12:10:12.000000000",5945.55,5905.0,44.0,44.8,3.6,3.7,0.829,-0.171,0.006,514,214,0.006,1170,8769,1010.4,44591.600000000006]
["2025-03-03T12:10:12.000000000",5945.55,5910.0,39.7,40.5,4.3,4.4,0.801,-0.198,0.007,602,658,0.007,735,12740,935.9000000000002,44591.600000000006]
["2025-03-03T12:10:12.000000000",5945.55,5915.0,35.6,36.2,5.1,5.2,0.769,-0.231,0.008,445,824,0.008,628,8991,858.4,44591.600000000006]
["2025-03-03T12:10:12.000000000",5945.55,5920.0,31.6,32.2,6.0,6.2,0.733,-0.267,0.008,770,1224,0.008,496,17737,1012.8,44591.600000000006]
["2025-03-03T12:10:12.000000000",5945.55,5925.0,27.9,28.3,7.2,7.4,0.692,-0.308,0.009,483,2632,0.009,717,14548,1080.0,44591.600000000006]
["2025-03-03T12:10:12.000000000",5945.55,5930.0,24.3,24.5,8.6,8.7,0.648,-0.353,0.01,556,4584,0.01,514,18610,1070.0,44591.600000000006]
["2025-03-03T12:10:12.000000000",5945.55,5935.0,20.9,21.1,10.2,10.3,0.599,-0.401,0.01,461,6107,0.01,386,12436,847.0000000000001,44591.600000000006]
["2025-03-03T12:10:12.000000000",5945.55,5940.0,17.8,18.0,12.0,12.2,0.547,-0.453,0.011,0,13102,0.011,1250,15310,1375.0,44591.600000000006]
["2025-03-03T12:10:12.000000000",5945.55,5945.0,14.9,15.1,14.1,14.3,0.492,-0.508,0.011,562,11557,0.011,620,12664,1300.1999999999998,44591.600000000006]
["2025-03-03T12:10:12.000000000",5945.55,5950.0,12.3,12.6,16.6,16.8,0.439,-0.562,0.011,1822,18898,0.011,1518,14606,3674.0,44591.600000000006]
["2025-03-03T12:10:12.000000000",5945.55,5955.0,10.1,10.3,19.3,19.5,0.385,-0.616,0.01,1022,13026,0.011,552,6201,1629.2000000000005,44591.600000000006]
["2025-03-03T12:10:12.000000000",5945.55,5960.0,8.2,8.3,22.3,22.6,0.332,-0.668,0.01,913,19297,0.01,766,6252,1679.0,44591.600000000006]
["2025-03-03T12:10:12.000000000",5945.55,5965.0,6.5,6.7,25.6,26.1,0.283,-0.717,0.009,737,13119,0.009,588,3565,1192.5,44591.600000000006]
["2025-03-03T12:10:12.000000000",5945.55,5970.0,5.2,5.3,29.2,29.7,0.238,-0.763,0.009,1364,21441,0.009,664,3483,1825.2,44591.600000000006]
["2025-03-03T12:10:12.000000000",5945.55,5975.0,4.0,4.2,33.1,33.6,0.198,-0.804,0.008,1245,16318,0.008,428,2235,1338.4,44591.600000000006]
["2025-03-03T12:10:12.000000000",5945.55,5980.0,3.1,3.3,37.1,37.7,0.161,-0.839,0.007,2609,22778,0.007,286,2013,2026.5,44591.600000000006]
["2025-03-03T12:10:12.000000000",5945.55,5985.0,2.45,2.5,41.4,42.0,0.13,-0.87,0.006,841,17620,0.006,925,671,1059.6,44591.600000000006]
["2025-03-03T12:10:12.000000000",5945.55,5990.0,1.9,1.95,45.8,46.4,0.105,-0.895,0.005,1258,19720,0.005,289,513,773.5,44591.600000000006]
["2025-03-03T12:10:12.000000000",5945.55,5995.0,1.45,1.5,50.4,51.0,0.084,-0.916,0.004,4932,19285,0.004,317,353,2099.6000000000004,44591.600000000006]
["2025-03-03T12:10:12.000000000",5945.55,6000.0,1.1,1.15,55.0,55.7,0.067,-0.933,0.003,7590,45376,0.003,1955,1061,2863.5,44591.600000000006]
["2025-03-03T12:10:12.000000000",5945.55,6005.0,0.85,0.9,59.8,60.4,0.053,-0.947,0.003,1600,14454,0.003,253,373,555.9,44591.600000000006]
["2025-03-03T12:10:12.000000000",5945.55,6010.0,0.65,0.7,64.6,65.2,0.041,-0.959,0.002,1443,16781,0.002,312,331,351.0,44591.600000000006]
["2025-03-03T12:10:12.000000000",5945.55,6015.0,0.5,0.55,69.4,70.0,0.032,-0.968,0.002,2436,13323,0.002,157,106,518.6,44591.600000000006]
["2025-03-03T12:10:12.000000000",5945.55,6020.0,0.35,0.4,74.3,74.9,0.026,-0.974,0.002,2648,19507,0.002,530,559,635.6,44591.600000000006]
["2025-03-03T12:10:12.000000000",5945.55,6025.0,0.25,0.3,79.2,79.8,0.019,-0.981,0.001,9417,16849,0.001,1406,328,1082.3,44591.600000000006]
["2025-03-03T12:10:12.000000000",5945.55,6030.0,0.2,0.25,84.1,84.7,0.016,-0.984,0.001,1682,11770,0.001,632,572,231.4,44591.600000000006]
["2025-03-03T12:10:12.000000000",5945.55,6035.0,0.15,0.2,89.1,89.7,0.013,-0.987,0.001,2046,10709,0.001,191,76,223.7,44591.600000000006]
["2025-03-03T12:10:12.000000000",5945.55,6040.0,0.1,0.15,94.0,94.6,0.009,-0.991,0.001,1551,10144,0.001,184,523,173.5,44591.600000000006]
["2025-03-03T12:10:12.000000000",5945.55,6045.0,0.05,0.1,99.0,99.6,0.006,-0.994,0.0,1263,6319,0.0,178,32,0.0,44591.600000000006]
["2025-03-03T12:10:12.000000000",5945.55,6050.0,0.05,0.1,104.0,104.6,0.006,-0.994,0.0,3219,7981,0.0,679,310,0.0,44591.600000000006]
["2025-03-03T12:10:12.000000000",5945.55,6055.0,0.05,0.1,108.9,109.6,0.005,-0.995,0.0,1178,3924,0.0,209,59,0.0,44591.600000000006]
["2025-03-03T12:10:12.000000000",5945.55,6060.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1130,6768,0.0,299,201,0.0,44591.600000000006]
["2025-03-03T12:10:12.000000000",5945.55,6065.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,44591.600000000006]
["2025-03-03T12:10:12.000000000",5945.55,6070.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,1827,3593,0.0,417,225,0.0,44591.600000000006]
["2025-03-03T12:10:23.000000000",5945.82,5825.0,121.7,122.3,0.2,0.3,0.986,-0.014,0.001,93,12,0.001,1321,4087,141.4,45512.0]
["2025-03-03T12:10:23.000000000",5945.82,5830.0,116.8,121.0,0.25,0.3,0.985,-0.015,0.001,51,2,0.001,904,5886,95.5,45512.0]
["2025-03-03T12:10:23.000000000",5945.82,5835.0,111.8,114.9,0.3,0.35,0.982,-0.018,0.001,80,3,0.001,713,4679,79.3,45512.0]
["2025-03-03T12:10:23.000000000",5945.82,5840.0,106.9,107.4,0.35,0.4,0.979,-0.021,0.001,61,43,0.001,1383,8886,144.4,45512.0]
["2025-03-03T12:10:23.000000000",5945.82,5845.0,101.9,102.5,0.4,0.45,0.975,-0.024,0.001,100,119,0.001,722,6146,82.19999999999999,45512.0]
["2025-03-03T12:10:23.000000000",5945.82,5850.0,97.0,97.6,0.5,0.55,0.972,-0.027,0.001,409,227,0.001,0,13127,40.900000000000006,45512.0]
["2025-03-03T12:10:23.000000000",5945.82,5855.0,92.0,92.7,0.55,0.65,0.967,-0.032,0.001,257,106,0.001,1358,7979,161.50000000000003,45512.0]
["2025-03-03T12:10:23.000000000",5945.82,5860.0,87.2,87.8,0.7,0.75,0.962,-0.038,0.002,203,87,0.002,2118,13506,464.19999999999993,45512.0]
["2025-03-03T12:10:23.000000000",5945.82,5865.0,82.3,82.9,0.8,0.85,0.954,-0.045,0.002,152,61,0.002,512,9692,132.8,45512.0]
["2025-03-03T12:10:23.000000000",5945.82,5870.0,77.5,78.1,0.95,1.05,0.946,-0.054,0.002,382,143,0.002,1507,14167,377.80000000000007,45512.0]
["2025-03-03T12:10:23.000000000",5945.82,5875.0,72.7,73.3,1.15,1.2,0.937,-0.063,0.003,692,65,0.003,1320,12468,603.5999999999999,45512.0]
["2025-03-03T12:10:23.000000000",5945.82,5880.0,67.9,68.5,1.4,1.45,0.925,-0.075,0.003,771,415,0.003,1602,15225,711.9,45512.0]
["2025-03-03T12:10:23.000000000",5945.82,5885.0,63.2,63.8,1.7,1.75,0.912,-0.088,0.004,214,149,0.004,693,15816,362.8,45512.0]
["2025-03-03T12:10:23.000000000",5945.82,5890.0,58.6,59.1,2.0,2.05,0.896,-0.103,0.004,299,863,0.004,1080,12506,551.6,45512.0]
["2025-03-03T12:10:23.000000000",5945.82,5895.0,54.0,54.5,2.4,2.45,0.878,-0.122,0.005,258,170,0.005,4635,9661,2446.5,45512.0]
["2025-03-03T12:10:23.000000000",5945.82,5900.0,49.5,49.9,2.85,2.95,0.856,-0.142,0.005,2072,1336,0.005,7150,33395,4611.0,45512.0]
["2025-03-03T12:10:23.000000000",5945.82,5905.0,45.0,45.5,3.4,3.5,0.832,-0.167,0.006,514,214,0.006,1170,8776,1010.4,45512.0]
["2025-03-03T12:10:23.000000000",5945.82,5910.0,40.7,41.2,4.1,4.2,0.806,-0.194,0.007,602,658,0.007,735,12741,935.9000000000002,45512.0]
["2025-03-03T12:10:23.000000000",5945.82,5915.0,36.5,37.0,4.9,5.0,0.774,-0.225,0.007,445,824,0.007,628,8992,751.1,45512.0]
["2025-03-03T12:10:23.000000000",5945.82,5920.0,32.5,32.9,5.8,6.0,0.739,-0.261,0.008,770,1226,0.008,496,17754,1012.8,45512.0]
["2025-03-03T12:10:23.000000000",5945.82,5925.0,28.6,29.0,6.9,7.1,0.699,-0.301,0.009,483,2644,0.009,717,14558,1080.0,45512.0]
["2025-03-03T12:10:23.000000000",5945.82,5930.0,25.0,25.3,8.2,8.4,0.656,-0.345,0.01,556,4588,0.01,514,18612,1070.0,45512.0]
["2025-03-03T12:10:23.000000000",5945.82,5935.0,21.6,21.8,9.8,9.9,0.607,-0.393,0.01,461,6110,0.01,386,12442,847.0000000000001,45512.0]
["2025-03-03T12:10:23.000000000",5945.82,5940.0,18.4,18.6,11.6,11.7,0.556,-0.445,0.011,0,13112,0.011,1250,15312,1375.0,45512.0]
["2025-03-03T12:10:23.000000000",5945.82,5945.0,15.5,15.6,13.7,13.8,0.502,-0.498,0.011,562,11562,0.011,620,12669,1300.1999999999998,45512.0]
["2025-03-03T12:10:23.000000000",5945.82,5950.0,12.8,13.0,16.0,16.2,0.447,-0.553,0.011,1822,18906,0.011,1518,14707,3674.0,45512.0]
["2025-03-03T12:10:23.000000000",5945.82,5955.0,10.5,10.7,18.7,18.9,0.393,-0.608,0.011,1022,13026,0.011,552,6205,1731.4,45512.0]
["2025-03-03T12:10:23.000000000",5945.82,5960.0,8.5,8.7,21.6,21.9,0.339,-0.66,0.01,913,19310,0.01,766,6252,1679.0,45512.0]
["2025-03-03T12:10:23.000000000",5945.82,5965.0,6.8,7.0,24.9,25.2,0.289,-0.711,0.01,737,13119,0.01,588,3565,1325.0,45512.0]
["2025-03-03T12:10:23.000000000",5945.82,5970.0,5.4,5.5,28.4,28.9,0.243,-0.756,0.009,1364,21446,0.009,664,3483,1825.2,45512.0]
["2025-03-03T12:10:23.000000000",5945.82,5975.0,4.2,4.4,32.2,32.7,0.201,-0.799,0.008,1245,16318,0.008,428,2235,1338.4,45512.0]
["2025-03-03T12:10:23.000000000",5945.82,5980.0,3.3,3.4,36.3,36.8,0.166,-0.834,0.007,2609,22785,0.007,286,2013,2026.5,45512.0]
["2025-03-03T12:10:23.000000000",5945.82,5985.0,2.55,2.65,40.5,41.0,0.134,-0.866,0.006,841,17627,0.006,925,671,1059.6,45512.0]
["2025-03-03T12:10:23.000000000",5945.82,5990.0,2.0,2.05,44.9,45.5,0.108,-0.892,0.005,1258,19731,0.005,289,513,773.5,45512.0]
["2025-03-03T12:10:23.000000000",5945.82,5995.0,1.5,1.6,49.5,50.0,0.086,-0.914,0.004,4932,19287,0.004,317,353,2099.6000000000004,45512.0]
["2025-03-03T12:10:23.000000000",5945.82,6000.0,1.15,1.25,54.1,54.7,0.069,-0.931,0.004,7590,45400,0.004,1955,1061,3818.0,45512.0]
["2025-03-03T12:10:23.000000000",5945.82,6005.0,0.9,0.95,58.8,59.4,0.055,-0.945,0.003,1600,14454,0.003,253,373,555.9,45512.0]
["2025-03-03T12:10:23.000000000",5945.82,6010.0,0.65,0.75,63.6,64.3,0.043,-0.956,0.002,1443,16781,0.002,312,331,351.0,45512.0]
["2025-03-03T12:10:23.000000000",5945.82,6015.0,0.5,0.55,68.5,69.0,0.034,-0.966,0.002,2436,13328,0.002,157,106,518.6,45512.0]
["2025-03-03T12:10:23.000000000",5945.82,6020.0,0.4,0.45,73.3,73.9,0.026,-0.974,0.002,2648,19507,0.002,530,559,635.6,45512.0]
["2025-03-03T12:10:23.000000000",5945.82,6025.0,0.3,0.35,78.2,78.9,0.02,-0.98,0.001,9417,16850,0.001,1406,328,1082.3,45512.0]
["2025-03-03T12:10:23.000000000",5945.82,6030.0,0.2,0.25,83.2,83.7,0.016,-0.984,0.001,1682,11770,0.001,632,572,231.4,45512.0]
["2025-03-03T12:10:23.000000000",5945.82,6035.0,0.15,0.2,88.1,88.7,0.013,-0.987,0.001,2046,10709,0.001,191,76,223.7,45512.0]
["2025-03-03T12:10:23.000000000",5945.82,6040.0,0.1,0.15,93.1,93.7,0.009,-0.991,0.001,1551,10145,0.001,184,523,173.5,45512.0]
["2025-03-03T12:10:23.000000000",5945.82,6045.0,0.05,0.1,98.0,98.6,0.006,-0.994,0.0,1263,6319,0.0,178,32,0.0,45512.0]
["2025-03-03T12:10:23.000000000",5945.82,6050.0,0.05,0.1,103.0,103.6,0.006,-0.994,0.0,3219,7987,0.0,679,310,0.0,45512.0]
["2025-03-03T12:10:23.000000000",5945.82,6055.0,0.05,0.1,108.0,108.6,0.006,-0.994,0.0,1178,3924,0.0,209,59,0.0,45512.0]
["2025-03-03T12:10:23.000000000",5945.82,6060.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1130,6774,0.0,299,201,0.0,45512.0]
["2025-03-03T12:10:23.000000000",5945.82,6065.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,45512.0]
["2025-03-03T12:10:23.000000000",5945.82,6070.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,1827,3593,0.0,417,225,0.0,45512.0]
["2025-03-03T12:10:34.000000000",5945.95,5825.0,121.6,122.3,0.2,0.3,0.988,-0.012,0.001,93,12,0.001,1321,4087,141.4,45498.7]
["2025-03-03T12:10:34.000000000",5945.95,5830.0,116.7,117.4,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,5887,95.5,45498.7]
["2025-03-03T12:10:34.000000000",5945.95,5835.0,111.8,112.4,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4679,79.3,45498.7]
["2025-03-03T12:10:34.000000000",5945.95,5840.0,106.8,107.4,0.35,0.4,0.98,-0.02,0.001,61,43,0.001,1383,8887,144.4,45498.7]
["2025-03-03T12:10:34.000000000",5945.95,5845.0,101.9,102.5,0.4,0.45,0.978,-0.022,0.001,100,119,0.001,722,6147,82.19999999999999,45498.7]
["2025-03-03T12:10:34.000000000",5945.95,5850.0,96.9,97.5,0.5,0.55,0.974,-0.026,0.001,409,227,0.001,0,13129,40.900000000000006,45498.7]
["2025-03-03T12:10:34.000000000",5945.95,5855.0,92.1,92.7,0.55,0.65,0.97,-0.03,0.001,257,106,0.001,1358,7979,161.50000000000003,45498.7]
["2025-03-03T12:10:34.000000000",5945.95,5860.0,87.2,87.7,0.7,0.75,0.964,-0.036,0.002,203,87,0.002,2118,13514,464.19999999999993,45498.7]
["2025-03-03T12:10:34.000000000",5945.95,5865.0,82.3,82.9,0.8,0.9,0.958,-0.042,0.002,152,61,0.002,512,9692,132.8,45498.7]
["2025-03-03T12:10:34.000000000",5945.95,5870.0,77.4,78.0,0.95,1.05,0.95,-0.05,0.002,382,143,0.002,1507,14186,377.80000000000007,45498.7]
["2025-03-03T12:10:34.000000000",5945.95,5875.0,72.6,73.2,1.15,1.25,0.941,-0.059,0.003,692,65,0.003,1320,12468,603.5999999999999,45498.7]
["2025-03-03T12:10:34.000000000",5945.95,5880.0,67.9,68.5,1.4,1.45,0.931,-0.069,0.003,771,415,0.003,1602,15226,711.9,45498.7]
["2025-03-03T12:10:34.000000000",5945.95,5885.0,63.1,63.8,1.7,1.75,0.918,-0.082,0.003,214,149,0.003,693,15818,272.1,45498.7]
["2025-03-03T12:10:34.000000000",5945.95,5890.0,58.5,59.1,2.0,2.1,0.903,-0.097,0.004,299,863,0.004,1080,12518,551.6,45498.7]
["2025-03-03T12:10:34.000000000",5945.95,5895.0,53.9,54.5,2.4,2.5,0.887,-0.113,0.004,258,170,0.004,4635,9667,1957.2,45498.7]
["2025-03-03T12:10:34.000000000",5945.95,5900.0,49.3,50.0,2.9,2.95,0.867,-0.133,0.005,2072,1336,0.005,7150,33404,4611.0,45498.7]
["2025-03-03T12:10:34.000000000",5945.95,5905.0,45.0,45.5,3.4,3.6,0.843,-0.157,0.006,514,214,0.006,1170,8780,1010.4,45498.7]
["2025-03-03T12:10:34.000000000",5945.95,5910.0,40.6,41.2,4.1,4.2,0.818,-0.182,0.006,602,658,0.006,735,12742,802.2,45498.7]
["2025-03-03T12:10:34.000000000",5945.95,5915.0,36.4,37.0,4.9,5.0,0.788,-0.212,0.007,445,824,0.007,628,8997,751.1,45498.7]
["2025-03-03T12:10:34.000000000",5945.95,5920.0,32.4,32.9,5.8,6.0,0.754,-0.246,0.008,770,1227,0.008,496,17761,1012.8,45498.7]
["2025-03-03T12:10:34.000000000",5945.95,5925.0,28.6,29.0,7.0,7.1,0.715,-0.285,0.009,483,2646,0.009,717,14560,1080.0,45498.7]
["2025-03-03T12:10:34.000000000",5945.95,5930.0,25.0,25.2,8.3,8.4,0.672,-0.328,0.01,556,4591,0.01,514,18632,1070.0,45498.7]
["2025-03-03T12:10:34.000000000",5945.95,5935.0,21.6,21.8,9.8,10.0,0.625,-0.375,0.01,461,6110,0.01,386,12444,847.0000000000001,45498.7]
["2025-03-03T12:10:34.000000000",5945.95,5940.0,18.4,18.5,11.6,11.8,0.574,-0.426,0.011,0,13128,0.011,1250,15325,1375.0,45498.7]
["2025-03-03T12:10:34.000000000",5945.95,5945.0,15.4,15.6,13.7,13.9,0.521,-0.479,0.011,562,11597,0.011,620,12690,1300.1999999999998,45498.7]
["2025-03-03T12:10:34.000000000",5945.95,5950.0,12.8,13.0,16.1,16.3,0.466,-0.534,0.011,1822,18948,0.011,1518,14729,3674.0,45498.7]
["2025-03-03T12:10:34.000000000",5945.95,5955.0,10.5,10.7,18.7,19.0,0.412,-0.588,0.011,1022,13041,0.011,552,6205,1731.4,45498.7]
["2025-03-03T12:10:34.000000000",5945.95,5960.0,8.5,8.7,21.7,22.0,0.358,-0.642,0.01,913,19361,0.01,766,6252,1679.0,45498.7]
["2025-03-03T12:10:34.000000000",5945.95,5965.0,6.8,7.0,25.0,25.3,0.307,-0.693,0.01,737,13136,0.01,588,3565,1325.0,45498.7]
["2025-03-03T12:10:34.000000000",5945.95,5970.0,5.4,5.5,28.5,29.0,0.259,-0.741,0.009,1364,21447,0.009,664,3484,1825.2,45498.7]
["2025-03-03T12:10:34.000000000",5945.95,5975.0,4.2,4.4,32.3,32.8,0.216,-0.784,0.008,1245,16322,0.008,428,2235,1338.4,45498.7]
["2025-03-03T12:10:34.000000000",5945.95,5980.0,3.3,3.4,36.3,36.9,0.178,-0.822,0.007,2609,22798,0.007,286,2013,2026.5,45498.7]
["2025-03-03T12:10:34.000000000",5945.95,5985.0,2.55,2.65,40.6,41.2,0.145,-0.855,0.006,841,17631,0.006,925,671,1059.6,45498.7]
["2025-03-03T12:10:34.000000000",5945.95,5990.0,1.95,2.05,45.0,45.6,0.117,-0.883,0.005,1258,19737,0.005,289,513,773.5,45498.7]
["2025-03-03T12:10:34.000000000",5945.95,5995.0,1.5,1.6,49.5,50.1,0.093,-0.907,0.005,4932,19289,0.005,317,353,2624.5,45498.7]
["2025-03-03T12:10:34.000000000",5945.95,6000.0,1.15,1.2,54.2,54.8,0.075,-0.925,0.004,7590,45405,0.004,1955,1061,3818.0,45498.7]
["2025-03-03T12:10:34.000000000",5945.95,6005.0,0.9,0.95,58.9,59.5,0.059,-0.941,0.003,1600,14455,0.003,253,373,555.9,45498.7]
["2025-03-03T12:10:34.000000000",5945.95,6010.0,0.65,0.75,63.7,64.3,0.047,-0.953,0.003,1443,16787,0.003,312,331,526.5,45498.7]
["2025-03-03T12:10:34.000000000",5945.95,6015.0,0.5,0.55,68.5,69.1,0.037,-0.963,0.002,2436,13328,0.002,157,106,518.6,45498.7]
["2025-03-03T12:10:34.000000000",5945.95,6020.0,0.4,0.45,73.4,74.0,0.029,-0.971,0.002,2648,19507,0.002,530,559,635.6,45498.7]
["2025-03-03T12:10:34.000000000",5945.95,6025.0,0.3,0.35,78.3,78.9,0.023,-0.977,0.001,9417,16850,0.001,1406,328,1082.3,45498.7]
["2025-03-03T12:10:34.000000000",5945.95,6030.0,0.2,0.25,83.2,83.8,0.016,-0.984,0.001,1682,11772,0.001,632,572,231.4,45498.7]
["2025-03-03T12:10:34.000000000",5945.95,6035.0,0.15,0.2,88.1,88.8,0.013,-0.987,0.001,2046,10709,0.001,191,76,223.7,45498.7]
["2025-03-03T12:10:34.000000000",5945.95,6040.0,0.1,0.15,93.1,93.7,0.009,-0.991,0.001,1551,10145,0.001,184,523,173.5,45498.7]
["2025-03-03T12:10:34.000000000",5945.95,6045.0,0.05,0.1,98.1,98.7,0.006,-0.994,0.0,1263,6319,0.0,178,32,0.0,45498.7]
["2025-03-03T12:10:34.000000000",5945.95,6050.0,0.05,0.1,103.0,103.7,0.006,-0.994,0.0,3219,7987,0.0,679,310,0.0,45498.7]
["2025-03-03T12:10:34.000000000",5945.95,6055.0,0.05,0.1,108.0,108.6,0.006,-0.994,0.0,1178,3924,0.0,209,59,0.0,45498.7]
["2025-03-03T12:10:34.000000000",5945.95,6060.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1130,6774,0.0,299,201,0.0,45498.7]
["2025-03-03T12:10:34.000000000",5945.95,6065.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,45498.7]
["2025-03-03T12:10:34.000000000",5945.95,6070.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,1827,3593,0.0,417,225,0.0,45498.7]
["2025-03-03T12:10:46.000000000",5946.69,5825.0,122.3,122.9,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4087,141.4,45498.7]
["2025-03-03T12:10:46.000000000",5946.69,5830.0,113.7,117.9,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,5887,95.5,45498.7]
["2025-03-03T12:10:46.000000000",5946.69,5835.0,108.9,112.9,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4680,79.3,45498.7]
["2025-03-03T12:10:46.000000000",5946.69,5840.0,107.4,108.0,0.35,0.4,0.98,-0.02,0.001,61,43,0.001,1383,8887,144.4,45498.7]
["2025-03-03T12:10:46.000000000",5946.69,5845.0,102.5,103.1,0.4,0.45,0.978,-0.022,0.001,100,119,0.001,722,6147,82.19999999999999,45498.7]
["2025-03-03T12:10:46.000000000",5946.69,5850.0,97.5,98.1,0.45,0.55,0.974,-0.026,0.001,409,227,0.001,0,13130,40.900000000000006,45498.7]
["2025-03-03T12:10:46.000000000",5946.69,5855.0,92.5,93.2,0.55,0.6,0.97,-0.03,0.001,257,106,0.001,1358,7979,161.50000000000003,45498.7]
["2025-03-03T12:10:46.000000000",5946.69,5860.0,87.7,88.3,0.65,0.7,0.965,-0.035,0.002,203,87,0.002,2118,13516,464.19999999999993,45498.7]
["2025-03-03T12:10:46.000000000",5946.69,5865.0,82.8,83.4,0.8,0.85,0.958,-0.042,0.002,152,61,0.002,512,9693,132.8,45498.7]
["2025-03-03T12:10:46.000000000",5946.69,5870.0,77.9,78.6,0.95,1.0,0.95,-0.05,0.002,382,143,0.002,1507,14186,377.80000000000007,45498.7]
["2025-03-03T12:10:46.000000000",5946.69,5875.0,73.2,73.8,1.15,1.2,0.941,-0.059,0.003,692,65,0.003,1320,12469,603.5999999999999,45498.7]
["2025-03-03T12:10:46.000000000",5946.69,5880.0,68.4,69.0,1.35,1.4,0.931,-0.069,0.003,771,415,0.003,1602,15229,711.9,45498.7]
["2025-03-03T12:10:46.000000000",5946.69,5885.0,63.7,64.3,1.65,1.7,0.918,-0.082,0.003,214,149,0.003,693,15818,272.1,45498.7]
["2025-03-03T12:10:46.000000000",5946.69,5890.0,59.0,59.6,1.95,2.0,0.904,-0.096,0.004,299,863,0.004,1080,12519,551.6,45498.7]
["2025-03-03T12:10:46.000000000",5946.69,5895.0,54.3,54.9,2.35,2.4,0.887,-0.113,0.004,258,170,0.004,4635,9668,1957.2,45498.7]
["2025-03-03T12:10:46.000000000",5946.69,5900.0,49.9,50.4,2.8,2.9,0.867,-0.133,0.005,2072,1336,0.005,7150,33418,4611.0,45498.7]
["2025-03-03T12:10:46.000000000",5946.69,5905.0,45.4,46.0,3.3,3.5,0.844,-0.156,0.006,514,214,0.006,1170,8780,1010.4,45498.7]
["2025-03-03T12:10:46.000000000",5946.69,5910.0,41.1,41.6,4.0,4.1,0.818,-0.182,0.006,602,658,0.006,735,12752,802.2,45498.7]
["2025-03-03T12:10:46.000000000",5946.69,5915.0,36.9,37.4,4.8,4.9,0.788,-0.212,0.007,445,824,0.007,628,8999,751.1,45498.7]
["2025-03-03T12:10:46.000000000",5946.69,5920.0,32.9,33.3,5.7,5.8,0.754,-0.246,0.008,770,1227,0.008,496,17765,1012.8,45498.7]
["2025-03-03T12:10:46.000000000",5946.69,5925.0,29.0,29.4,6.8,6.9,0.715,-0.285,0.009,483,2646,0.009,717,14560,1080.0,45498.7]
["2025-03-03T12:10:46.000000000",5946.69,5930.0,25.3,25.6,8.1,8.2,0.673,-0.328,0.01,556,4593,0.01,514,18632,1070.0,45498.7]
["2025-03-03T12:10:46.000000000",5946.69,5935.0,21.9,22.1,9.6,9.8,0.625,-0.375,0.01,461,6110,0.01,386,12449,847.0000000000001,45498.7]
["2025-03-03T12:10:46.000000000",5946.69,5940.0,18.7,18.9,11.4,11.5,0.575,-0.425,0.011,0,13147,0.011,1250,15337,1375.0,45498.7]
["2025-03-03T12:10:46.000000000",5946.69,5945.0,15.7,15.9,13.4,13.6,0.521,-0.479,0.011,562,11598,0.011,620,12700,1300.1999999999998,45498.7]
["2025-03-03T12:10:46.000000000",5946.69,5950.0,13.1,13.2,15.7,15.9,0.466,-0.534,0.011,1822,18969,0.011,1518,14744,3674.0,45498.7]
["2025-03-03T12:10:46.000000000",5946.69,5955.0,10.7,10.9,18.4,18.6,0.412,-0.588,0.011,1022,13044,0.011,552,6205,1731.4,45498.7]
["2025-03-03T12:10:46.000000000",5946.69,5960.0,8.7,8.8,21.3,21.6,0.358,-0.642,0.01,913,19394,0.01,766,6252,1679.0,45498.7]
["2025-03-03T12:10:46.000000000",5946.69,5965.0,7.0,7.1,24.6,24.9,0.307,-0.693,0.01,737,13148,0.01,588,3565,1325.0,45498.7]
["2025-03-03T12:10:46.000000000",5946.69,5970.0,5.5,5.7,28.0,28.5,0.259,-0.741,0.009,1364,21451,0.009,664,3484,1825.2,45498.7]
["2025-03-03T12:10:46.000000000",5946.69,5975.0,4.3,4.5,31.8,32.3,0.216,-0.784,0.008,1245,16327,0.008,428,2235,1338.4,45498.7]
["2025-03-03T12:10:46.000000000",5946.69,5980.0,3.4,3.5,35.9,36.4,0.178,-0.822,0.007,2609,22803,0.007,286,2013,2026.5,45498.7]
["2025-03-03T12:10:46.000000000",5946.69,5985.0,2.6,2.7,40.1,40.6,0.144,-0.856,0.006,841,17636,0.006,925,671,1059.6,45498.7]
["2025-03-03T12:10:46.000000000",5946.69,5990.0,2.0,2.1,44.5,45.0,0.117,-0.883,0.005,1258,19743,0.005,289,513,773.5,45498.7]
["2025-03-03T12:10:46.000000000",5946.69,5995.0,1.55,1.6,49.0,49.5,0.093,-0.907,0.005,4932,19289,0.005,317,353,2624.5,45498.7]
["2025-03-03T12:10:46.000000000",5946.69,6000.0,1.2,1.25,53.6,54.3,0.075,-0.925,0.004,7590,45405,0.004,1955,1061,3818.0,45498.7]
["2025-03-03T12:10:46.000000000",5946.69,6005.0,0.9,0.95,58.3,58.9,0.059,-0.941,0.003,1600,14456,0.003,253,373,555.9,45498.7]
["2025-03-03T12:10:46.000000000",5946.69,6010.0,0.7,0.75,63.1,63.8,0.047,-0.953,0.003,1443,16788,0.003,312,331,526.5,45498.7]
["2025-03-03T12:10:46.000000000",5946.69,6015.0,0.5,0.6,67.9,68.5,0.037,-0.963,0.002,2436,13328,0.002,157,106,518.6,45498.7]
["2025-03-03T12:10:46.000000000",5946.69,6020.0,0.4,0.45,72.8,73.4,0.029,-0.971,0.002,2648,19507,0.002,530,559,635.6,45498.7]
["2025-03-03T12:10:46.000000000",5946.69,6025.0,0.3,0.35,77.7,78.3,0.023,-0.977,0.001,9417,16850,0.001,1406,328,1082.3,45498.7]
["2025-03-03T12:10:46.000000000",5946.69,6030.0,0.2,0.25,82.6,83.3,0.016,-0.984,0.001,1682,11772,0.001,632,572,231.4,45498.7]
["2025-03-03T12:10:46.000000000",5946.69,6035.0,0.15,0.2,87.5,88.1,0.013,-0.987,0.001,2046,10709,0.001,191,76,223.7,45498.7]
["2025-03-03T12:10:46.000000000",5946.69,6040.0,0.1,0.15,92.5,93.2,0.009,-0.991,0.001,1551,10145,0.001,184,523,173.5,45498.7]
["2025-03-03T12:10:46.000000000",5946.69,6045.0,0.05,0.1,97.5,98.1,0.006,-0.994,0.0,1263,6319,0.0,178,32,0.0,45498.7]
["2025-03-03T12:10:46.000000000",5946.69,6050.0,0.05,0.1,102.4,103.0,0.006,-0.994,0.0,3219,7987,0.0,679,310,0.0,45498.7]
["2025-03-03T12:10:46.000000000",5946.69,6055.0,0.05,0.1,107.4,108.0,0.006,-0.994,0.0,1178,3924,0.0,209,59,0.0,45498.7]
["2025-03-03T12:10:46.000000000",5946.69,6060.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1130,6776,0.0,299,201,0.0,45498.7]
["2025-03-03T12:10:46.000000000",5946.69,6065.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,45498.7]
["2025-03-03T12:10:46.000000000",5946.69,6070.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,1827,3593,0.0,417,225,0.0,45498.7]
["2025-03-03T12:10:57.000000000",5946.68,5825.0,122.4,123.1,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4087,141.4,45498.7]
["2025-03-03T12:10:57.000000000",5946.68,5830.0,117.5,121.0,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,5887,95.5,45498.7]
["2025-03-03T12:10:57.000000000",5946.68,5835.0,112.5,113.1,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4680,79.3,45498.7]
["2025-03-03T12:10:57.000000000",5946.68,5840.0,107.6,108.2,0.35,0.4,0.98,-0.02,0.001,61,43,0.001,1383,8887,144.4,45498.7]
["2025-03-03T12:10:57.000000000",5946.68,5845.0,102.6,103.2,0.4,0.45,0.978,-0.022,0.001,100,119,0.001,722,6147,82.19999999999999,45498.7]
["2025-03-03T12:10:57.000000000",5946.68,5850.0,97.7,98.3,0.45,0.55,0.974,-0.026,0.001,409,227,0.001,0,13135,40.900000000000006,45498.7]
["2025-03-03T12:10:57.000000000",5946.68,5855.0,92.8,93.5,0.55,0.6,0.97,-0.03,0.001,257,106,0.001,1358,7979,161.50000000000003,45498.7]
["2025-03-03T12:10:57.000000000",5946.68,5860.0,87.9,88.5,0.65,0.7,0.965,-0.035,0.002,203,87,0.002,2118,13522,464.19999999999993,45498.7]
["2025-03-03T12:10:57.000000000",5946.68,5865.0,83.0,83.6,0.75,0.85,0.958,-0.042,0.002,152,61,0.002,512,9694,132.8,45498.7]
["2025-03-03T12:10:57.000000000",5946.68,5870.0,78.2,78.8,0.95,1.0,0.95,-0.05,0.002,382,143,0.002,1507,14201,377.80000000000007,45498.7]
["2025-03-03T12:10:57.000000000",5946.68,5875.0,73.4,74.0,1.1,1.2,0.941,-0.059,0.003,692,65,0.003,1320,12486,603.5999999999999,45498.7]
["2025-03-03T12:10:57.000000000",5946.68,5880.0,68.6,69.2,1.35,1.4,0.931,-0.069,0.003,771,415,0.003,1602,15239,711.9,45498.7]
["2025-03-03T12:10:57.000000000",5946.68,5885.0,63.9,64.5,1.6,1.65,0.918,-0.082,0.003,214,149,0.003,693,15823,272.1,45498.7]
["2025-03-03T12:10:57.000000000",5946.68,5890.0,59.2,59.8,1.95,2.0,0.904,-0.096,0.004,299,863,0.004,1080,12528,551.6,45498.7]
["2025-03-03T12:10:57.000000000",5946.68,5895.0,54.6,55.1,2.3,2.4,0.887,-0.113,0.004,258,170,0.004,4635,9668,1957.2,45498.7]
["2025-03-03T12:10:57.000000000",5946.68,5900.0,50.1,50.7,2.8,2.85,0.867,-0.133,0.005,2072,1336,0.005,7150,33440,4611.0,45498.7]
["2025-03-03T12:10:57.000000000",5946.68,5905.0,45.6,46.1,3.3,3.4,0.844,-0.156,0.006,514,214,0.006,1170,8780,1010.4,45498.7]
["2025-03-03T12:10:57.000000000",5946.68,5910.0,41.3,41.8,4.0,4.1,0.818,-0.182,0.006,602,658,0.006,735,12752,802.2,45498.7]
["2025-03-03T12:10:57.000000000",5946.68,5915.0,37.1,37.6,4.7,4.9,0.788,-0.212,0.007,445,824,0.007,628,8999,751.1,45498.7]
["2025-03-03T12:10:57.000000000",5946.68,5920.0,33.0,33.5,5.6,5.8,0.754,-0.246,0.008,770,1227,0.008,496,17777,1012.8,45498.7]
["2025-03-03T12:10:57.000000000",5946.68,5925.0,29.1,29.5,6.7,6.9,0.715,-0.285,0.009,483,2646,0.009,717,14564,1080.0,45498.7]
["2025-03-03T12:10:57.000000000",5946.68,5930.0,25.5,25.8,8.0,8.2,0.673,-0.328,0.01,556,4593,0.01,514,18634,1070.0,45498.7]
["2025-03-03T12:10:57.000000000",5946.68,5935.0,22.0,22.3,9.5,9.7,0.625,-0.375,0.01,461,6117,0.01,386,12449,847.0000000000001,45498.7]
["2025-03-03T12:10:57.000000000",5946.68,5940.0,18.8,19.0,11.3,11.4,0.575,-0.425,0.011,0,13155,0.011,1250,15352,1375.0,45498.7]
["2025-03-03T12:10:57.000000000",5946.68,5945.0,15.8,16.0,13.3,13.5,0.521,-0.479,0.011,562,11619,0.011,620,12701,1300.1999999999998,45498.7]
["2025-03-03T12:10:57.000000000",5946.68,5950.0,13.2,13.3,15.6,15.8,0.466,-0.534,0.011,1822,18986,0.011,1518,14746,3674.0,45498.7]
["2025-03-03T12:10:57.000000000",5946.68,5955.0,10.8,11.0,18.2,18.4,0.412,-0.588,0.011,1022,13053,0.011,552,6209,1731.4,45498.7]
["2025-03-03T12:10:57.000000000",5946.68,5960.0,8.7,8.9,21.2,21.4,0.358,-0.642,0.01,913,19428,0.01,766,6252,1679.0,45498.7]
["2025-03-03T12:10:57.000000000",5946.68,5965.0,7.0,7.2,24.4,24.7,0.307,-0.693,0.01,737,13158,0.01,588,3566,1325.0,45498.7]
["2025-03-03T12:10:57.000000000",5946.68,5970.0,5.6,5.7,27.9,28.3,0.259,-0.741,0.009,1364,21454,0.009,664,3484,1825.2,45498.7]
["2025-03-03T12:10:57.000000000",5946.68,5975.0,4.4,4.5,31.7,32.1,0.216,-0.784,0.008,1245,16335,0.008,428,2235,1338.4,45498.7]
["2025-03-03T12:10:57.000000000",5946.68,5980.0,3.4,3.5,35.7,36.2,0.178,-0.822,0.007,2609,22811,0.007,286,2013,2026.5,45498.7]
["2025-03-03T12:10:57.000000000",5946.68,5985.0,2.65,2.7,39.9,40.4,0.144,-0.856,0.006,841,17642,0.006,925,671,1059.6,45498.7]
["2025-03-03T12:10:57.000000000",5946.68,5990.0,2.05,2.1,44.3,44.8,0.117,-0.883,0.005,1258,19755,0.005,289,513,773.5,45498.7]
["2025-03-03T12:10:57.000000000",5946.68,5995.0,1.55,1.65,48.8,49.4,0.093,-0.907,0.005,4932,19293,0.005,317,353,2624.5,45498.7]
["2025-03-03T12:10:57.000000000",5946.68,6000.0,1.2,1.25,53.4,54.0,0.075,-0.925,0.004,7590,45465,0.004,1955,1061,3818.0,45498.7]
["2025-03-03T12:10:57.000000000",5946.68,6005.0,0.9,1.0,58.1,58.7,0.059,-0.941,0.003,1600,14456,0.003,253,373,555.9,45498.7]
["2025-03-03T12:10:57.000000000",5946.68,6010.0,0.7,0.75,62.9,63.5,0.047,-0.953,0.003,1443,16797,0.003,312,331,526.5,45498.7]
["2025-03-03T12:10:57.000000000",5946.68,6015.0,0.5,0.6,67.7,68.3,0.037,-0.963,0.002,2436,13328,0.002,157,106,518.6,45498.7]
["2025-03-03T12:10:57.000000000",5946.68,6020.0,0.4,0.45,72.6,73.2,0.029,-0.971,0.002,2648,19508,0.002,530,559,635.6,45498.7]
["2025-03-03T12:10:57.000000000",5946.68,6025.0,0.3,0.35,77.5,78.1,0.023,-0.977,0.001,9417,16850,0.001,1406,328,1082.3,45498.7]
["2025-03-03T12:10:57.000000000",5946.68,6030.0,0.2,0.25,82.4,83.0,0.016,-0.984,0.001,1682,11772,0.001,632,572,231.4,45498.7]
["2025-03-03T12:10:57.000000000",5946.68,6035.0,0.15,0.2,87.3,88.0,0.013,-0.987,0.001,2046,10714,0.001,191,76,223.7,45498.7]
["2025-03-03T12:10:57.000000000",5946.68,6040.0,0.1,0.15,92.3,92.9,0.009,-0.991,0.001,1551,10145,0.001,184,523,173.5,45498.7]
["2025-03-03T12:10:57.000000000",5946.68,6045.0,0.05,0.1,97.3,97.9,0.006,-0.994,0.0,1263,6324,0.0,178,32,0.0,45498.7]
["2025-03-03T12:10:57.000000000",5946.68,6050.0,0.05,0.1,102.2,102.9,0.006,-0.994,0.0,3219,7987,0.0,679,310,0.0,45498.7]
["2025-03-03T12:10:57.000000000",5946.68,6055.0,0.05,0.1,107.2,107.9,0.006,-0.994,0.0,1178,3924,0.0,209,59,0.0,45498.7]
["2025-03-03T12:10:57.000000000",5946.68,6060.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1130,6776,0.0,299,201,0.0,45498.7]
["2025-03-03T12:10:57.000000000",5946.68,6065.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,45498.7]
["2025-03-03T12:10:57.000000000",5946.68,6070.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,1827,3598,0.0,417,225,0.0,45498.7]
["2025-03-03T12:11:08.000000000",5946.39,5825.0,121.8,122.4,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4088,141.4,45429.50000000001]
["2025-03-03T12:11:08.000000000",5946.39,5830.0,116.8,117.4,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,5887,95.5,45429.50000000001]
["2025-03-03T12:11:08.000000000",5946.39,5835.0,111.8,112.4,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4680,79.3,45429.50000000001]
["2025-03-03T12:11:08.000000000",5946.39,5840.0,106.9,107.5,0.35,0.4,0.981,-0.019,0.001,61,43,0.001,1383,8888,144.4,45429.50000000001]
["2025-03-03T12:11:08.000000000",5946.39,5845.0,102.0,102.5,0.4,0.45,0.978,-0.022,0.001,100,119,0.001,722,6147,82.19999999999999,45429.50000000001]
["2025-03-03T12:11:08.000000000",5946.39,5850.0,97.0,97.6,0.45,0.55,0.975,-0.025,0.001,409,227,0.001,0,13140,40.900000000000006,45429.50000000001]
["2025-03-03T12:11:08.000000000",5946.39,5855.0,92.1,92.7,0.55,0.65,0.97,-0.03,0.001,257,106,0.001,1358,7980,161.50000000000003,45429.50000000001]
["2025-03-03T12:11:08.000000000",5946.39,5860.0,87.2,87.8,0.65,0.75,0.965,-0.035,0.002,203,87,0.002,2118,13522,464.19999999999993,45429.50000000001]
["2025-03-03T12:11:08.000000000",5946.39,5865.0,82.4,82.9,0.8,0.85,0.959,-0.041,0.002,152,61,0.002,512,9699,132.8,45429.50000000001]
["2025-03-03T12:11:08.000000000",5946.39,5870.0,77.5,78.1,0.95,1.0,0.951,-0.049,0.002,382,143,0.002,1507,14206,377.80000000000007,45429.50000000001]
["2025-03-03T12:11:08.000000000",5946.39,5875.0,72.7,73.3,1.15,1.2,0.943,-0.058,0.002,692,65,0.003,1320,12486,534.4,45429.50000000001]
["2025-03-03T12:11:08.000000000",5946.39,5880.0,68.0,68.5,1.4,1.45,0.932,-0.068,0.003,771,415,0.003,1602,15240,711.9,45429.50000000001]
["2025-03-03T12:11:08.000000000",5946.39,5885.0,63.3,63.8,1.65,1.75,0.92,-0.08,0.003,214,149,0.003,693,15825,272.1,45429.50000000001]
["2025-03-03T12:11:08.000000000",5946.39,5890.0,58.6,59.1,2.0,2.05,0.905,-0.095,0.004,299,863,0.004,1080,12528,551.6,45429.50000000001]
["2025-03-03T12:11:08.000000000",5946.39,5895.0,54.0,54.5,2.4,2.45,0.888,-0.112,0.004,258,170,0.004,4635,9671,1957.2,45429.50000000001]
["2025-03-03T12:11:08.000000000",5946.39,5900.0,49.5,49.9,2.85,2.95,0.869,-0.131,0.005,2072,1336,0.005,7150,33450,4611.0,45429.50000000001]
["2025-03-03T12:11:08.000000000",5946.39,5905.0,45.1,45.5,3.4,3.5,0.846,-0.154,0.006,514,214,0.006,1170,8787,1010.4,45429.50000000001]
["2025-03-03T12:11:08.000000000",5946.39,5910.0,40.7,41.2,4.1,4.2,0.82,-0.18,0.006,602,658,0.006,735,12753,802.2,45429.50000000001]
["2025-03-03T12:11:08.000000000",5946.39,5915.0,36.5,37.0,4.9,5.0,0.79,-0.21,0.007,445,824,0.007,628,8999,751.1,45429.50000000001]
["2025-03-03T12:11:08.000000000",5946.39,5920.0,32.5,32.9,5.8,6.0,0.756,-0.244,0.008,770,1227,0.008,496,17779,1012.8,45429.50000000001]
["2025-03-03T12:11:08.000000000",5946.39,5925.0,28.6,29.0,6.9,7.1,0.718,-0.282,0.009,483,2646,0.009,717,14564,1080.0,45429.50000000001]
["2025-03-03T12:11:08.000000000",5946.39,5930.0,25.0,25.2,8.2,8.4,0.675,-0.325,0.01,556,4603,0.01,514,18646,1070.0,45429.50000000001]
["2025-03-03T12:11:08.000000000",5946.39,5935.0,21.5,21.8,9.8,9.9,0.628,-0.372,0.01,461,6117,0.01,386,12451,847.0000000000001,45429.50000000001]
["2025-03-03T12:11:08.000000000",5946.39,5940.0,18.4,18.6,11.6,11.7,0.578,-0.422,0.011,0,13162,0.011,1250,15353,1375.0,45429.50000000001]
["2025-03-03T12:11:08.000000000",5946.39,5945.0,15.5,15.6,13.6,13.8,0.524,-0.476,0.011,562,11621,0.011,620,12711,1300.1999999999998,45429.50000000001]
["2025-03-03T12:11:08.000000000",5946.39,5950.0,12.8,13.0,16.0,16.2,0.469,-0.53,0.011,1822,19002,0.011,1518,14757,3674.0,45429.50000000001]
["2025-03-03T12:11:08.000000000",5946.39,5955.0,10.5,10.7,18.7,18.9,0.415,-0.585,0.011,1022,13058,0.011,552,6209,1731.4,45429.50000000001]
["2025-03-03T12:11:08.000000000",5946.39,5960.0,8.5,8.7,21.7,21.9,0.361,-0.639,0.01,913,19439,0.01,766,6252,1679.0,45429.50000000001]
["2025-03-03T12:11:08.000000000",5946.39,5965.0,6.8,7.0,25.0,25.2,0.31,-0.69,0.01,737,13165,0.01,588,3568,1325.0,45429.50000000001]
["2025-03-03T12:11:08.000000000",5946.39,5970.0,5.4,5.5,28.4,28.8,0.262,-0.738,0.009,1364,21472,0.009,664,3484,1825.2,45429.50000000001]
["2025-03-03T12:11:08.000000000",5946.39,5975.0,4.2,4.4,32.3,32.7,0.218,-0.782,0.008,1245,16336,0.008,428,2235,1338.4,45429.50000000001]
["2025-03-03T12:11:08.000000000",5946.39,5980.0,3.3,3.4,36.3,36.8,0.179,-0.821,0.007,2609,22820,0.007,286,2013,2026.5,45429.50000000001]
["2025-03-03T12:11:08.000000000",5946.39,5985.0,2.55,2.65,40.6,41.0,0.147,-0.853,0.006,841,17644,0.006,925,671,1059.6,45429.50000000001]
["2025-03-03T12:11:08.000000000",5946.39,5990.0,1.95,2.05,44.9,45.4,0.118,-0.882,0.005,1258,19759,0.005,289,513,773.5,45429.50000000001]
["2025-03-03T12:11:08.000000000",5946.39,5995.0,1.55,1.6,49.5,50.0,0.095,-0.906,0.005,4932,19297,0.005,317,353,2624.5,45429.50000000001]
["2025-03-03T12:11:08.000000000",5946.39,6000.0,1.15,1.2,54.1,54.6,0.075,-0.925,0.004,7590,45472,0.004,1955,1061,3818.0,45429.50000000001]
["2025-03-03T12:11:08.000000000",5946.39,6005.0,0.9,0.95,58.8,59.4,0.06,-0.94,0.003,1600,14459,0.003,253,373,555.9,45429.50000000001]
["2025-03-03T12:11:08.000000000",5946.39,6010.0,0.7,0.75,63.6,64.2,0.047,-0.953,0.003,1443,16799,0.003,312,331,526.5,45429.50000000001]
["2025-03-03T12:11:08.000000000",5946.39,6015.0,0.5,0.55,68.4,69.0,0.037,-0.962,0.002,2436,13329,0.002,157,106,518.6,45429.50000000001]
["2025-03-03T12:11:08.000000000",5946.39,6020.0,0.4,0.45,73.3,73.9,0.029,-0.971,0.002,2648,19510,0.002,530,559,635.6,45429.50000000001]
["2025-03-03T12:11:08.000000000",5946.39,6025.0,0.3,0.35,78.2,78.8,0.023,-0.977,0.001,9417,16850,0.001,1406,328,1082.3,45429.50000000001]
["2025-03-03T12:11:08.000000000",5946.39,6030.0,0.2,0.25,83.1,83.7,0.016,-0.984,0.001,1682,11772,0.001,632,572,231.4,45429.50000000001]
["2025-03-03T12:11:08.000000000",5946.39,6035.0,0.15,0.2,88.0,88.6,0.013,-0.987,0.001,2046,10715,0.001,191,76,223.7,45429.50000000001]
["2025-03-03T12:11:08.000000000",5946.39,6040.0,0.1,0.15,93.0,93.6,0.009,-0.991,0.001,1551,10146,0.001,184,523,173.5,45429.50000000001]
["2025-03-03T12:11:08.000000000",5946.39,6045.0,0.05,0.1,98.0,98.6,0.006,-0.994,0.0,1263,6328,0.0,178,32,0.0,45429.50000000001]
["2025-03-03T12:11:08.000000000",5946.39,6050.0,0.05,0.1,102.9,103.5,0.006,-0.994,0.0,3219,7987,0.0,679,310,0.0,45429.50000000001]
["2025-03-03T12:11:08.000000000",5946.39,6055.0,0.05,0.1,107.9,108.5,0.006,-0.994,0.0,1178,3924,0.0,209,59,0.0,45429.50000000001]
["2025-03-03T12:11:08.000000000",5946.39,6060.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,1130,6781,0.0,299,201,0.0,45429.50000000001]
["2025-03-03T12:11:08.000000000",5946.39,6065.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,45429.50000000001]
["2025-03-03T12:11:08.000000000",5946.39,6070.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,1827,3598,0.0,417,225,0.0,45429.50000000001]
["2025-03-03T12:11:20.000000000",5945.46,5825.0,121.0,121.6,0.2,0.3,0.987,-0.013,0.001,93,12,0.001,1321,4088,141.4,45512.0]
["2025-03-03T12:11:20.000000000",5945.46,5830.0,116.0,116.6,0.25,0.3,0.985,-0.015,0.001,51,2,0.001,904,5888,95.5,45512.0]
["2025-03-03T12:11:20.000000000",5945.46,5835.0,111.1,111.7,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4680,79.3,45512.0]
["2025-03-03T12:11:20.000000000",5945.46,5840.0,106.1,106.7,0.35,0.4,0.98,-0.02,0.001,61,43,0.001,1383,8888,144.4,45512.0]
["2025-03-03T12:11:20.000000000",5945.46,5845.0,101.2,101.8,0.4,0.5,0.977,-0.023,0.001,100,119,0.001,722,6147,82.19999999999999,45512.0]
["2025-03-03T12:11:20.000000000",5945.46,5850.0,96.3,96.9,0.5,0.55,0.973,-0.027,0.001,409,227,0.001,0,13140,40.900000000000006,45512.0]
["2025-03-03T12:11:20.000000000",5945.46,5855.0,91.3,91.9,0.6,0.65,0.968,-0.032,0.001,257,106,0.001,1358,7980,161.50000000000003,45512.0]
["2025-03-03T12:11:20.000000000",5945.46,5860.0,86.5,87.0,0.7,0.75,0.963,-0.037,0.002,203,87,0.002,2118,13527,464.19999999999993,45512.0]
["2025-03-03T12:11:20.000000000",5945.46,5865.0,81.6,82.2,0.8,0.9,0.955,-0.045,0.002,152,61,0.002,512,9703,132.8,45512.0]
["2025-03-03T12:11:20.000000000",5945.46,5870.0,76.8,77.3,1.0,1.05,0.947,-0.053,0.002,382,143,0.002,1507,14210,377.80000000000007,45512.0]
["2025-03-03T12:11:20.000000000",5945.46,5875.0,72.0,72.5,1.2,1.25,0.939,-0.061,0.003,692,65,0.003,1320,12491,603.5999999999999,45512.0]
["2025-03-03T12:11:20.000000000",5945.46,5880.0,67.2,67.8,1.4,1.5,0.927,-0.074,0.003,771,415,0.003,1602,15247,711.9,45512.0]
["2025-03-03T12:11:20.000000000",5945.46,5885.0,62.5,63.0,1.7,1.8,0.914,-0.086,0.004,214,149,0.004,693,15828,362.8,45512.0]
["2025-03-03T12:11:20.000000000",5945.46,5890.0,57.9,58.4,2.05,2.1,0.898,-0.102,0.004,299,863,0.004,1080,12539,551.6,45512.0]
["2025-03-03T12:11:20.000000000",5945.46,5895.0,53.3,53.8,2.45,2.55,0.88,-0.12,0.005,258,170,0.005,4635,9680,2446.5,45512.0]
["2025-03-03T12:11:20.000000000",5945.46,5900.0,48.8,49.3,2.95,3.1,0.86,-0.14,0.005,2072,1336,0.005,7150,33459,4611.0,45512.0]
["2025-03-03T12:11:20.000000000",5945.46,5905.0,44.4,44.8,3.5,3.6,0.836,-0.164,0.006,514,214,0.006,1170,8799,1010.4,45512.0]
["2025-03-03T12:11:20.000000000",5945.46,5910.0,40.1,40.5,4.2,4.3,0.808,-0.192,0.007,602,658,0.007,735,12754,935.9000000000002,45512.0]
["2025-03-03T12:11:20.000000000",5945.46,5915.0,35.9,36.3,5.0,5.1,0.777,-0.222,0.007,445,824,0.007,628,9003,751.1,45512.0]
["2025-03-03T12:11:20.000000000",5945.46,5920.0,31.9,32.3,6.0,6.1,0.742,-0.258,0.008,770,1227,0.008,496,17792,1012.8,45512.0]
["2025-03-03T12:11:20.000000000",5945.46,5925.0,28.0,28.4,7.1,7.3,0.703,-0.298,0.009,483,2648,0.009,717,14564,1080.0,45512.0]
["2025-03-03T12:11:20.000000000",5945.46,5930.0,24.5,24.7,8.5,8.6,0.659,-0.341,0.01,556,4603,0.01,514,18657,1070.0,45512.0]
["2025-03-03T12:11:20.000000000",5945.46,5935.0,21.1,21.3,10.1,10.2,0.611,-0.388,0.01,461,6126,0.01,386,12452,847.0000000000001,45512.0]
["2025-03-03T12:11:20.000000000",5945.46,5940.0,17.9,18.1,11.9,12.0,0.56,-0.44,0.011,0,13162,0.011,1250,15359,1375.0,45512.0]
["2025-03-03T12:11:20.000000000",5945.46,5945.0,15.1,15.2,14.0,14.2,0.507,-0.493,0.011,562,11623,0.011,620,12720,1300.1999999999998,45512.0]
["2025-03-03T12:11:20.000000000",5945.46,5950.0,12.5,12.7,16.4,16.6,0.452,-0.548,0.011,1822,19012,0.011,1518,14760,3674.0,45512.0]
["2025-03-03T12:11:20.000000000",5945.46,5955.0,10.2,10.4,19.2,19.4,0.397,-0.602,0.011,1022,13065,0.011,552,6214,1731.4,45512.0]
["2025-03-03T12:11:20.000000000",5945.46,5960.0,8.3,8.4,22.2,22.4,0.344,-0.656,0.01,913,19441,0.01,766,6252,1679.0,45512.0]
["2025-03-03T12:11:20.000000000",5945.46,5965.0,6.6,6.7,25.5,25.8,0.293,-0.707,0.01,737,13180,0.01,588,3568,1325.0,45512.0]
["2025-03-03T12:11:20.000000000",5945.46,5970.0,5.2,5.4,29.0,29.5,0.246,-0.753,0.009,1364,21475,0.009,664,3484,1825.2,45512.0]
["2025-03-03T12:11:20.000000000",5945.46,5975.0,4.1,4.2,32.9,33.4,0.204,-0.795,0.008,1245,16346,0.008,428,2235,1338.4,45512.0]
["2025-03-03T12:11:20.000000000",5945.46,5980.0,3.2,3.3,37.0,37.4,0.167,-0.833,0.007,2609,22840,0.007,286,2013,2026.5,45512.0]
["2025-03-03T12:11:20.000000000",5945.46,5985.0,2.5,2.55,41.2,41.7,0.137,-0.863,0.006,841,17644,0.006,925,671,1059.6,45512.0]
["2025-03-03T12:11:20.000000000",5945.46,5990.0,1.9,2.0,45.6,46.2,0.11,-0.89,0.005,1258,19769,0.005,289,513,773.5,45512.0]
["2025-03-03T12:11:20.000000000",5945.46,5995.0,1.45,1.55,50.2,50.7,0.088,-0.912,0.004,4932,19301,0.004,317,353,2099.6000000000004,45512.0]
["2025-03-03T12:11:20.000000000",5945.46,6000.0,1.1,1.2,54.8,55.4,0.07,-0.93,0.004,7590,45496,0.004,1955,1061,3818.0,45512.0]
["2025-03-03T12:11:20.000000000",5945.46,6005.0,0.85,0.9,59.6,60.1,0.056,-0.944,0.003,1600,14460,0.003,253,373,555.9,45512.0]
["2025-03-03T12:11:20.000000000",5945.46,6010.0,0.65,0.7,64.4,64.9,0.044,-0.956,0.002,1443,16800,0.002,312,331,351.0,45512.0]
["2025-03-03T12:11:20.000000000",5945.46,6015.0,0.5,0.55,69.2,69.8,0.035,-0.965,0.002,2436,13337,0.002,157,106,518.6,45512.0]
["2025-03-03T12:11:20.000000000",5945.46,6020.0,0.35,0.45,74.1,74.6,0.027,-0.973,0.002,2648,19521,0.002,530,559,635.6,45512.0]
["2025-03-03T12:11:20.000000000",5945.46,6025.0,0.3,0.35,79.0,79.6,0.022,-0.978,0.001,9417,16850,0.001,1406,328,1082.3,45512.0]
["2025-03-03T12:11:20.000000000",5945.46,6030.0,0.2,0.25,83.9,84.5,0.016,-0.984,0.001,1682,11772,0.001,632,572,231.4,45512.0]
["2025-03-03T12:11:20.000000000",5945.46,6035.0,0.15,0.2,88.8,89.4,0.013,-0.987,0.001,2046,10715,0.001,191,76,223.7,45512.0]
["2025-03-03T12:11:20.000000000",5945.46,6040.0,0.1,0.15,93.8,94.4,0.009,-0.991,0.001,1551,10151,0.001,184,523,173.5,45512.0]
["2025-03-03T12:11:20.000000000",5945.46,6045.0,0.05,0.1,98.7,99.3,0.006,-0.994,0.0,1263,6328,0.0,178,32,0.0,45512.0]
["2025-03-03T12:11:20.000000000",5945.46,6050.0,0.05,0.1,103.7,104.3,0.006,-0.994,0.0,3219,7987,0.0,679,310,0.0,45512.0]
["2025-03-03T12:11:20.000000000",5945.46,6055.0,0.05,0.1,108.7,109.3,0.006,-0.994,0.0,1178,3924,0.0,209,59,0.0,45512.0]
["2025-03-03T12:11:20.000000000",5945.46,6060.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,1130,6781,0.0,299,201,0.0,45512.0]
["2025-03-03T12:11:20.000000000",5945.46,6065.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,45512.0]
["2025-03-03T12:11:20.000000000",5945.46,6070.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,1827,3598,0.0,417,225,0.0,45512.0]
["2025-03-03T12:11:31.000000000",5945.61,5825.0,119.9,124.7,0.2,0.3,0.987,-0.013,0.001,93,12,0.001,1321,4088,141.4,45596.8]
["2025-03-03T12:11:31.000000000",5945.61,5830.0,115.1,121.0,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,5888,95.5,45596.8]
["2025-03-03T12:11:31.000000000",5945.61,5835.0,107.6,115.2,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4680,79.3,45596.8]
["2025-03-03T12:11:31.000000000",5945.61,5840.0,105.1,109.9,0.35,0.4,0.98,-0.02,0.001,61,43,0.001,1383,8888,144.4,45596.8]
["2025-03-03T12:11:31.000000000",5945.61,5845.0,100.1,104.9,0.4,0.45,0.978,-0.022,0.001,100,119,0.001,722,6147,82.19999999999999,45596.8]
["2025-03-03T12:11:31.000000000",5945.61,5850.0,96.0,100.1,0.5,0.55,0.973,-0.027,0.001,409,227,0.001,0,13140,40.900000000000006,45596.8]
["2025-03-03T12:11:31.000000000",5945.61,5855.0,91.1,95.5,0.55,0.65,0.968,-0.032,0.001,257,106,0.001,1358,7980,161.50000000000003,45596.8]
["2025-03-03T12:11:31.000000000",5945.61,5860.0,86.2,90.1,0.7,0.75,0.963,-0.037,0.002,203,87,0.002,2118,13528,464.19999999999993,45596.8]
["2025-03-03T12:11:31.000000000",5945.61,5865.0,81.3,85.5,0.8,0.85,0.956,-0.044,0.002,152,61,0.002,512,9708,132.8,45596.8]
["2025-03-03T12:11:31.000000000",5945.61,5870.0,76.5,80.3,1.0,1.05,0.948,-0.052,0.002,382,143,0.002,1507,14210,377.80000000000007,45596.8]
["2025-03-03T12:11:31.000000000",5945.61,5875.0,71.7,73.2,1.2,1.25,0.939,-0.061,0.003,692,65,0.003,1320,12493,603.5999999999999,45596.8]
["2025-03-03T12:11:31.000000000",5945.61,5880.0,66.9,70.8,1.4,1.5,0.928,-0.072,0.003,771,415,0.003,1602,15252,711.9,45596.8]
["2025-03-03T12:11:31.000000000",5945.61,5885.0,62.2,63.7,1.7,1.75,0.916,-0.084,0.003,214,149,0.003,693,15829,272.1,45596.8]
["2025-03-03T12:11:31.000000000",5945.61,5890.0,57.6,61.3,2.05,2.1,0.9,-0.1,0.004,299,863,0.004,1080,12540,551.6,45596.8]
["2025-03-03T12:11:31.000000000",5945.61,5895.0,53.0,56.7,2.45,2.5,0.883,-0.117,0.005,258,170,0.005,4635,9682,2446.5,45596.8]
["2025-03-03T12:11:31.000000000",5945.61,5900.0,48.9,49.9,2.95,3.0,0.863,-0.137,0.005,2072,1336,0.005,7150,33460,4611.0,45596.8]
["2025-03-03T12:11:31.000000000",5945.61,5905.0,44.1,45.5,3.5,3.6,0.838,-0.162,0.006,514,214,0.006,1170,8799,1010.4,45596.8]
["2025-03-03T12:11:31.000000000",5945.61,5910.0,39.8,41.1,4.2,4.3,0.812,-0.188,0.007,602,658,0.007,735,12766,935.9000000000002,45596.8]
["2025-03-03T12:11:31.000000000",5945.61,5915.0,35.9,36.9,5.0,5.1,0.781,-0.219,0.007,445,824,0.007,628,9003,751.1,45596.8]
["2025-03-03T12:11:31.000000000",5945.61,5920.0,31.9,32.5,5.9,6.1,0.746,-0.254,0.008,770,1227,0.008,496,17806,1012.8,45596.8]
["2025-03-03T12:11:31.000000000",5945.61,5925.0,28.1,28.6,7.1,7.2,0.707,-0.294,0.009,483,2648,0.009,717,14576,1080.0,45596.8]
["2025-03-03T12:11:31.000000000",5945.61,5930.0,24.6,24.9,8.4,8.5,0.663,-0.337,0.01,556,4603,0.01,514,18668,1070.0,45596.8]
["2025-03-03T12:11:31.000000000",5945.61,5935.0,21.2,21.5,10.0,10.1,0.615,-0.385,0.01,461,6126,0.01,386,12453,847.0000000000001,45596.8]
["2025-03-03T12:11:31.000000000",5945.61,5940.0,18.0,18.2,11.8,11.9,0.564,-0.436,0.011,0,13163,0.011,1250,15359,1375.0,45596.8]
["2025-03-03T12:11:31.000000000",5945.61,5945.0,15.2,15.3,13.9,14.0,0.509,-0.491,0.011,562,11634,0.011,620,12740,1300.1999999999998,45596.8]
["2025-03-03T12:11:31.000000000",5945.61,5950.0,12.6,12.7,16.3,16.5,0.455,-0.545,0.011,1822,19018,0.011,1518,14768,3674.0,45596.8]
["2025-03-03T12:11:31.000000000",5945.61,5955.0,10.3,10.5,18.9,19.2,0.401,-0.599,0.011,1022,13072,0.011,552,6214,1731.4,45596.8]
["2025-03-03T12:11:31.000000000",5945.61,5960.0,8.4,8.5,21.9,22.3,0.348,-0.652,0.01,913,19445,0.01,766,6252,1679.0,45596.8]
["2025-03-03T12:11:31.000000000",5945.61,5965.0,6.6,6.8,25.2,25.8,0.298,-0.703,0.01,737,13180,0.01,588,3568,1325.0,45596.8]
["2025-03-03T12:11:31.000000000",5945.61,5970.0,5.3,5.4,28.8,29.4,0.25,-0.749,0.009,1364,21476,0.009,664,3484,1825.2,45596.8]
["2025-03-03T12:11:31.000000000",5945.61,5975.0,4.1,4.3,32.7,33.3,0.208,-0.792,0.008,1245,16346,0.008,428,2235,1338.4,45596.8]
["2025-03-03T12:11:31.000000000",5945.61,5980.0,3.2,3.3,36.3,37.4,0.17,-0.83,0.007,2609,22845,0.007,286,2013,2026.5,45596.8]
["2025-03-03T12:11:31.000000000",5945.61,5985.0,2.5,2.55,40.6,42.0,0.139,-0.861,0.006,841,17644,0.006,925,671,1059.6,45596.8]
["2025-03-03T12:11:31.000000000",5945.61,5990.0,1.9,2.0,45.0,46.4,0.113,-0.887,0.005,1258,19770,0.005,289,513,773.5,45596.8]
["2025-03-03T12:11:31.000000000",5945.61,5995.0,1.45,1.55,49.5,51.0,0.09,-0.91,0.004,4932,19307,0.004,317,353,2099.6000000000004,45596.8]
["2025-03-03T12:11:31.000000000",5945.61,6000.0,1.15,1.2,52.5,55.7,0.072,-0.928,0.004,7590,45496,0.004,1955,1061,3818.0,45596.8]
["2025-03-03T12:11:31.000000000",5945.61,6005.0,0.9,0.95,58.9,60.4,0.057,-0.943,0.003,1600,14460,0.003,253,373,555.9,45596.8]
["2025-03-03T12:11:31.000000000",5945.61,6010.0,0.65,0.75,63.7,65.2,0.045,-0.955,0.003,1443,16803,0.003,312,331,526.5,45596.8]
["2025-03-03T12:11:31.000000000",5945.61,6015.0,0.5,0.55,68.5,70.1,0.035,-0.965,0.002,2436,13337,0.002,157,106,518.6,45596.8]
["2025-03-03T12:11:31.000000000",5945.61,6020.0,0.4,0.45,73.4,75.0,0.029,-0.971,0.002,2648,19521,0.002,530,559,635.6,45596.8]
["2025-03-03T12:11:31.000000000",5945.61,6025.0,0.3,0.35,78.3,79.9,0.022,-0.978,0.001,9417,16851,0.001,1406,328,1082.3,45596.8]
["2025-03-03T12:11:31.000000000",5945.61,6030.0,0.2,0.25,83.2,84.8,0.016,-0.984,0.001,1682,11774,0.001,632,572,231.4,45596.8]
["2025-03-03T12:11:31.000000000",5945.61,6035.0,0.15,0.2,87.7,89.7,0.013,-0.987,0.001,2046,10715,0.001,191,76,223.7,45596.8]
["2025-03-03T12:11:31.000000000",5945.61,6040.0,0.1,0.15,93.1,94.7,0.009,-0.991,0.001,1551,10151,0.001,184,523,173.5,45596.8]
["2025-03-03T12:11:31.000000000",5945.61,6045.0,0.05,0.1,97.5,99.6,0.006,-0.994,0.0,1263,6333,0.0,178,32,0.0,45596.8]
["2025-03-03T12:11:31.000000000",5945.61,6050.0,0.05,0.1,102.5,107.4,0.006,-0.994,0.0,3219,7987,0.0,679,310,0.0,45596.8]
["2025-03-03T12:11:31.000000000",5945.61,6055.0,0.05,0.1,107.5,112.8,0.006,-0.994,0.0,1178,3924,0.0,209,59,0.0,45596.8]
["2025-03-03T12:11:31.000000000",5945.61,6060.0,0.0,0.05,110.5,118.2,0.002,-0.998,0.0,1130,6781,0.0,299,201,0.0,45596.8]
["2025-03-03T12:11:31.000000000",5945.61,6065.0,0.0,0.05,117.5,122.5,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,45596.8]
["2025-03-03T12:11:31.000000000",5945.61,6070.0,0.0,0.05,122.5,128.2,0.002,-0.998,0.0,1827,3598,0.0,417,225,0.0,45596.8]
["2025-03-03T12:11:42.000000000",5946.26,5825.0,121.9,122.5,0.2,0.25,0.987,-0.013,0.001,93,12,0.001,1321,4088,141.4,45596.8]
["2025-03-03T12:11:42.000000000",5946.26,5830.0,112.2,121.0,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,5889,95.5,45596.8]
["2025-03-03T12:11:42.000000000",5946.26,5835.0,107.6,115.2,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4680,79.3,45596.8]
["2025-03-03T12:11:42.000000000",5946.26,5840.0,107.0,107.7,0.35,0.4,0.98,-0.02,0.001,61,43,0.001,1383,8888,144.4,45596.8]
["2025-03-03T12:11:42.000000000",5946.26,5845.0,102.1,102.7,0.4,0.45,0.978,-0.022,0.001,100,119,0.001,722,6147,82.19999999999999,45596.8]
["2025-03-03T12:11:42.000000000",5946.26,5850.0,97.2,97.8,0.5,0.55,0.973,-0.027,0.001,409,227,0.001,0,13145,40.900000000000006,45596.8]
["2025-03-03T12:11:42.000000000",5946.26,5855.0,92.2,92.9,0.55,0.6,0.968,-0.032,0.001,257,106,0.001,1358,7981,161.50000000000003,45596.8]
["2025-03-03T12:11:42.000000000",5946.26,5860.0,87.4,88.0,0.65,0.75,0.963,-0.037,0.002,203,87,0.002,2118,13528,464.19999999999993,45596.8]
["2025-03-03T12:11:42.000000000",5946.26,5865.0,82.5,83.2,0.8,0.85,0.956,-0.044,0.002,152,61,0.002,512,9709,132.8,45596.8]
["2025-03-03T12:11:42.000000000",5946.26,5870.0,77.7,78.3,0.95,1.0,0.948,-0.052,0.002,382,143,0.002,1507,14210,377.80000000000007,45596.8]
["2025-03-03T12:11:42.000000000",5946.26,5875.0,72.8,73.5,1.15,1.2,0.939,-0.061,0.003,692,65,0.003,1320,12494,603.5999999999999,45596.8]
["2025-03-03T12:11:42.000000000",5946.26,5880.0,68.1,68.7,1.35,1.45,0.928,-0.072,0.003,771,415,0.003,1602,15252,711.9,45596.8]
["2025-03-03T12:11:42.000000000",5946.26,5885.0,63.3,64.0,1.65,1.7,0.916,-0.084,0.003,214,149,0.003,693,15829,272.1,45596.8]
["2025-03-03T12:11:42.000000000",5946.26,5890.0,58.7,59.3,1.95,2.05,0.9,-0.1,0.004,299,863,0.004,1080,12551,551.6,45596.8]
["2025-03-03T12:11:42.000000000",5946.26,5895.0,54.1,54.7,2.35,2.45,0.883,-0.117,0.005,258,170,0.005,4635,9682,2446.5,45596.8]
["2025-03-03T12:11:42.000000000",5946.26,5900.0,49.5,50.1,2.8,2.9,0.863,-0.137,0.005,2072,1336,0.005,7150,33470,4611.0,45596.8]
["2025-03-03T12:11:42.000000000",5946.26,5905.0,45.1,45.7,3.4,3.5,0.838,-0.162,0.006,514,214,0.006,1170,8799,1010.4,45596.8]
["2025-03-03T12:11:42.000000000",5946.26,5910.0,40.8,41.4,4.0,4.2,0.812,-0.188,0.007,602,658,0.007,735,12768,935.9000000000002,45596.8]
["2025-03-03T12:11:42.000000000",5946.26,5915.0,36.6,37.1,4.8,5.0,0.781,-0.219,0.007,445,824,0.007,628,9005,751.1,45596.8]
["2025-03-03T12:11:42.000000000",5946.26,5920.0,32.5,33.1,5.8,5.9,0.746,-0.254,0.008,770,1227,0.008,496,17808,1012.8,45596.8]
["2025-03-03T12:11:42.000000000",5946.26,5925.0,28.6,29.2,6.9,7.0,0.707,-0.294,0.009,483,2648,0.009,717,14576,1080.0,45596.8]
["2025-03-03T12:11:42.000000000",5946.26,5930.0,25.0,25.4,8.2,8.3,0.663,-0.337,0.01,556,4606,0.01,514,18670,1070.0,45596.8]
["2025-03-03T12:11:42.000000000",5946.26,5935.0,21.6,21.9,9.7,9.9,0.615,-0.385,0.01,461,6126,0.01,386,12453,847.0000000000001,45596.8]
["2025-03-03T12:11:42.000000000",5946.26,5940.0,18.4,18.6,11.5,11.7,0.564,-0.436,0.011,0,13172,0.011,1250,15383,1375.0,45596.8]
["2025-03-03T12:11:42.000000000",5946.26,5945.0,15.5,15.7,13.6,13.7,0.509,-0.491,0.011,562,11652,0.011,620,12758,1300.1999999999998,45596.8]
["2025-03-03T12:11:42.000000000",5946.26,5950.0,12.9,13.1,15.9,16.1,0.455,-0.545,0.011,1822,19021,0.011,1518,14777,3674.0,45596.8]
["2025-03-03T12:11:42.000000000",5946.26,5955.0,10.5,10.7,18.6,18.8,0.401,-0.599,0.011,1022,13072,0.011,552,6214,1731.4,45596.8]
["2025-03-03T12:11:42.000000000",5946.26,5960.0,8.5,8.7,21.5,21.8,0.348,-0.652,0.01,913,19449,0.01,766,6252,1679.0,45596.8]
["2025-03-03T12:11:42.000000000",5946.26,5965.0,6.8,7.0,24.8,25.1,0.298,-0.703,0.01,737,13192,0.01,588,3580,1325.0,45596.8]
["2025-03-03T12:11:42.000000000",5946.26,5970.0,5.4,5.6,28.2,28.8,0.25,-0.749,0.009,1364,21486,0.009,664,3484,1825.2,45596.8]
["2025-03-03T12:11:42.000000000",5946.26,5975.0,4.2,4.4,32.0,32.6,0.208,-0.792,0.008,1245,16346,0.008,428,2235,1338.4,45596.8]
["2025-03-03T12:11:42.000000000",5946.26,5980.0,3.3,3.4,36.1,36.7,0.17,-0.83,0.007,2609,22856,0.007,286,2014,2026.5,45596.8]
["2025-03-03T12:11:42.000000000",5946.26,5985.0,2.6,2.65,40.3,40.9,0.139,-0.861,0.006,841,17650,0.006,925,671,1059.6,45596.8]
["2025-03-03T12:11:42.000000000",5946.26,5990.0,2.0,2.05,44.7,45.3,0.113,-0.887,0.005,1258,19772,0.005,289,513,773.5,45596.8]
["2025-03-03T12:11:42.000000000",5946.26,5995.0,1.5,1.6,49.3,49.9,0.09,-0.91,0.004,4932,19309,0.004,317,353,2099.6000000000004,45596.8]
["2025-03-03T12:11:42.000000000",5946.26,6000.0,1.15,1.25,53.9,54.5,0.072,-0.928,0.004,7590,45559,0.004,1955,1061,3818.0,45596.8]
["2025-03-03T12:11:42.000000000",5946.26,6005.0,0.9,0.95,58.6,59.3,0.057,-0.943,0.003,1600,14460,0.003,253,373,555.9,45596.8]
["2025-03-03T12:11:42.000000000",5946.26,6010.0,0.7,0.75,63.4,64.0,0.045,-0.955,0.003,1443,16803,0.003,312,331,526.5,45596.8]
["2025-03-03T12:11:42.000000000",5946.26,6015.0,0.5,0.6,68.2,68.9,0.035,-0.965,0.002,2436,13337,0.002,157,107,518.6,45596.8]
["2025-03-03T12:11:42.000000000",5946.26,6020.0,0.4,0.45,73.1,73.7,0.029,-0.971,0.002,2648,19521,0.002,530,559,635.6,45596.8]
["2025-03-03T12:11:42.000000000",5946.26,6025.0,0.3,0.35,78.0,78.6,0.022,-0.978,0.001,9417,16851,0.001,1406,328,1082.3,45596.8]
["2025-03-03T12:11:42.000000000",5946.26,6030.0,0.2,0.25,82.9,83.6,0.016,-0.984,0.001,1682,11775,0.001,632,572,231.4,45596.8]
["2025-03-03T12:11:42.000000000",5946.26,6035.0,0.15,0.2,87.9,88.5,0.013,-0.987,0.001,2046,10715,0.001,191,76,223.7,45596.8]
["2025-03-03T12:11:42.000000000",5946.26,6040.0,0.1,0.15,92.8,93.5,0.009,-0.991,0.001,1551,10151,0.001,184,523,173.5,45596.8]
["2025-03-03T12:11:42.000000000",5946.26,6045.0,0.05,0.1,97.8,98.4,0.006,-0.994,0.0,1263,6333,0.0,178,32,0.0,45596.8]
["2025-03-03T12:11:42.000000000",5946.26,6050.0,0.05,0.1,102.8,103.4,0.006,-0.994,0.0,3219,7987,0.0,679,310,0.0,45596.8]
["2025-03-03T12:11:42.000000000",5946.26,6055.0,0.05,0.1,107.8,108.4,0.006,-0.994,0.0,1178,3925,0.0,209,59,0.0,45596.8]
["2025-03-03T12:11:42.000000000",5946.26,6060.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,1130,6781,0.0,299,201,0.0,45596.8]
["2025-03-03T12:11:42.000000000",5946.26,6065.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,45596.8]
["2025-03-03T12:11:42.000000000",5946.26,6070.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,1827,3598,0.0,417,225,0.0,45596.8]
["2025-03-03T12:11:53.000000000",5946.95,5825.0,122.8,123.4,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4088,141.4,45632.4]
["2025-03-03T12:11:53.000000000",5946.95,5830.0,117.8,121.0,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,5889,95.5,45632.4]
["2025-03-03T12:11:53.000000000",5946.95,5835.0,112.9,116.6,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4680,79.3,45632.4]
["2025-03-03T12:11:53.000000000",5946.95,5840.0,107.9,108.5,0.35,0.4,0.98,-0.02,0.001,61,43,0.001,1383,8888,144.4,45632.4]
["2025-03-03T12:11:53.000000000",5946.95,5845.0,103.0,103.6,0.4,0.45,0.978,-0.022,0.001,100,119,0.001,722,6147,82.19999999999999,45632.4]
["2025-03-03T12:11:53.000000000",5946.95,5850.0,98.1,98.6,0.45,0.5,0.973,-0.027,0.001,409,227,0.001,0,13146,40.900000000000006,45632.4]
["2025-03-03T12:11:53.000000000",5946.95,5855.0,93.1,93.8,0.55,0.6,0.97,-0.03,0.001,257,106,0.001,1358,7982,161.50000000000003,45632.4]
["2025-03-03T12:11:53.000000000",5946.95,5860.0,88.2,88.8,0.65,0.7,0.964,-0.036,0.002,203,87,0.002,2118,13529,464.19999999999993,45632.4]
["2025-03-03T12:11:53.000000000",5946.95,5865.0,83.4,84.0,0.75,0.85,0.958,-0.042,0.002,152,61,0.002,512,9711,132.8,45632.4]
["2025-03-03T12:11:53.000000000",5946.95,5870.0,78.5,79.1,0.9,1.0,0.95,-0.05,0.002,382,143,0.002,1507,14213,377.80000000000007,45632.4]
["2025-03-03T12:11:53.000000000",5946.95,5875.0,73.7,74.3,1.1,1.15,0.941,-0.059,0.003,692,65,0.003,1320,12495,603.5999999999999,45632.4]
["2025-03-03T12:11:53.000000000",5946.95,5880.0,68.9,69.5,1.35,1.4,0.93,-0.071,0.003,771,415,0.003,1602,15255,711.9,45632.4]
["2025-03-03T12:11:53.000000000",5946.95,5885.0,64.2,64.8,1.6,1.65,0.918,-0.082,0.003,214,149,0.003,693,15835,272.1,45632.4]
["2025-03-03T12:11:53.000000000",5946.95,5890.0,59.5,60.1,1.9,1.95,0.902,-0.098,0.004,299,863,0.004,1080,12554,551.6,45632.4]
["2025-03-03T12:11:53.000000000",5946.95,5895.0,54.9,55.5,2.3,2.35,0.885,-0.115,0.004,258,170,0.004,4635,9686,1957.2,45632.4]
["2025-03-03T12:11:53.000000000",5946.95,5900.0,50.4,50.9,2.75,2.8,0.866,-0.134,0.005,2072,1336,0.005,7150,33489,4611.0,45632.4]
["2025-03-03T12:11:53.000000000",5946.95,5905.0,46.0,46.5,3.2,3.4,0.842,-0.158,0.006,514,214,0.006,1170,8799,1010.4,45632.4]
["2025-03-03T12:11:53.000000000",5946.95,5910.0,41.6,42.1,3.9,4.0,0.815,-0.185,0.007,602,658,0.007,735,12772,935.9000000000002,45632.4]
["2025-03-03T12:11:53.000000000",5946.95,5915.0,37.4,37.9,4.7,4.8,0.786,-0.215,0.007,445,824,0.007,628,9006,751.1,45632.4]
["2025-03-03T12:11:53.000000000",5946.95,5920.0,33.3,33.7,5.6,5.7,0.751,-0.249,0.008,770,1227,0.008,496,17808,1012.8,45632.4]
["2025-03-03T12:11:53.000000000",5946.95,5925.0,29.4,29.7,6.6,6.8,0.712,-0.288,0.009,483,2648,0.009,717,14581,1080.0,45632.4]
["2025-03-03T12:11:53.000000000",5946.95,5930.0,25.7,26.0,7.9,8.0,0.669,-0.331,0.01,556,4606,0.01,514,18678,1070.0,45632.4]
["2025-03-03T12:11:53.000000000",5946.95,5935.0,22.2,22.5,9.4,9.6,0.622,-0.378,0.01,461,6127,0.01,386,12470,847.0000000000001,45632.4]
["2025-03-03T12:11:53.000000000",5946.95,5940.0,19.0,19.2,11.1,11.3,0.571,-0.429,0.011,0,13186,0.011,1250,15384,1375.0,45632.4]
["2025-03-03T12:11:53.000000000",5946.95,5945.0,16.0,16.2,13.1,13.3,0.517,-0.483,0.011,562,11658,0.011,620,12770,1300.1999999999998,45632.4]
["2025-03-03T12:11:53.000000000",5946.95,5950.0,13.3,13.5,15.4,15.6,0.463,-0.537,0.011,1822,19033,0.011,1518,14778,3674.0,45632.4]
["2025-03-03T12:11:53.000000000",5946.95,5955.0,10.9,11.1,18.0,18.3,0.408,-0.592,0.011,1022,13090,0.011,552,6215,1731.4,45632.4]
["2025-03-03T12:11:53.000000000",5946.95,5960.0,8.9,9.0,20.9,21.2,0.354,-0.646,0.01,913,19452,0.01,766,6257,1679.0,45632.4]
["2025-03-03T12:11:53.000000000",5946.95,5965.0,7.1,7.2,24.2,24.4,0.303,-0.697,0.01,737,13201,0.01,588,3580,1325.0,45632.4]
["2025-03-03T12:11:53.000000000",5946.95,5970.0,5.6,5.8,27.6,28.0,0.256,-0.745,0.009,1364,21488,0.009,664,3484,1825.2,45632.4]
["2025-03-03T12:11:53.000000000",5946.95,5975.0,4.4,4.6,31.4,31.8,0.213,-0.787,0.008,1245,16347,0.008,428,2235,1338.4,45632.4]
["2025-03-03T12:11:53.000000000",5946.95,5980.0,3.5,3.6,35.3,35.9,0.175,-0.825,0.007,2609,22859,0.007,286,2014,2026.5,45632.4]
["2025-03-03T12:11:53.000000000",5946.95,5985.0,2.7,2.75,39.6,40.2,0.142,-0.858,0.006,841,17650,0.006,925,672,1059.6,45632.4]
["2025-03-03T12:11:53.000000000",5946.95,5990.0,2.05,2.15,43.9,44.5,0.114,-0.885,0.005,1258,19773,0.005,289,513,773.5,45632.4]
["2025-03-03T12:11:53.000000000",5946.95,5995.0,1.6,1.65,48.5,49.0,0.092,-0.908,0.005,4932,19311,0.005,317,353,2624.5,45632.4]
["2025-03-03T12:11:53.000000000",5946.95,6000.0,1.2,1.3,53.1,53.7,0.073,-0.927,0.004,7590,45565,0.004,1955,1061,3818.0,45632.4]
["2025-03-03T12:11:53.000000000",5946.95,6005.0,0.95,1.0,57.8,58.4,0.058,-0.942,0.003,1600,14567,0.003,253,373,555.9,45632.4]
["2025-03-03T12:11:53.000000000",5946.95,6010.0,0.7,0.8,62.6,63.2,0.047,-0.953,0.003,1443,16803,0.003,312,331,526.5,45632.4]
["2025-03-03T12:11:53.000000000",5946.95,6015.0,0.55,0.6,67.4,68.0,0.036,-0.964,0.002,2436,13337,0.002,157,107,518.6,45632.4]
["2025-03-03T12:11:53.000000000",5946.95,6020.0,0.4,0.45,72.3,72.9,0.029,-0.971,0.002,2648,19521,0.002,530,559,635.6,45632.4]
["2025-03-03T12:11:53.000000000",5946.95,6025.0,0.3,0.35,77.2,77.8,0.022,-0.978,0.001,9417,16851,0.001,1406,328,1082.3,45632.4]
["2025-03-03T12:11:53.000000000",5946.95,6030.0,0.2,0.3,82.1,82.7,0.016,-0.984,0.001,1682,11779,0.001,632,572,231.4,45632.4]
["2025-03-03T12:11:53.000000000",5946.95,6035.0,0.15,0.2,87.0,87.6,0.013,-0.987,0.001,2046,10715,0.001,191,76,223.7,45632.4]
["2025-03-03T12:11:53.000000000",5946.95,6040.0,0.1,0.15,92.0,92.6,0.009,-0.991,0.001,1551,10151,0.001,184,523,173.5,45632.4]
["2025-03-03T12:11:53.000000000",5946.95,6045.0,0.05,0.1,97.0,97.5,0.006,-0.994,0.0,1263,6333,0.0,178,32,0.0,45632.4]
["2025-03-03T12:11:53.000000000",5946.95,6050.0,0.05,0.1,101.9,102.5,0.006,-0.994,0.0,3219,7990,0.0,679,310,0.0,45632.4]
["2025-03-03T12:11:53.000000000",5946.95,6055.0,0.05,0.1,106.9,107.5,0.006,-0.994,0.0,1178,3925,0.0,209,59,0.0,45632.4]
["2025-03-03T12:11:53.000000000",5946.95,6060.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,1130,6781,0.0,299,201,0.0,45632.4]
["2025-03-03T12:11:53.000000000",5946.95,6065.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,45632.4]
["2025-03-03T12:11:53.000000000",5946.95,6070.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,1827,3600,0.0,417,225,0.0,45632.4]
["2025-03-03T12:12:05.000000000",5946.66,5825.0,122.3,122.9,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4088,141.4,45498.7]
["2025-03-03T12:12:05.000000000",5946.66,5830.0,113.3,117.9,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,5890,95.5,45498.7]
["2025-03-03T12:12:05.000000000",5946.66,5835.0,108.9,112.9,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4680,79.3,45498.7]
["2025-03-03T12:12:05.000000000",5946.66,5840.0,107.4,108.0,0.35,0.4,0.981,-0.02,0.001,61,43,0.001,1383,8889,144.4,45498.7]
["2025-03-03T12:12:05.000000000",5946.66,5845.0,102.4,103.1,0.4,0.45,0.978,-0.022,0.001,100,119,0.001,722,6147,82.19999999999999,45498.7]
["2025-03-03T12:12:05.000000000",5946.66,5850.0,97.6,98.1,0.45,0.55,0.974,-0.026,0.001,409,227,0.001,0,13152,40.900000000000006,45498.7]
["2025-03-03T12:12:05.000000000",5946.66,5855.0,92.7,93.2,0.55,0.6,0.97,-0.03,0.001,257,106,0.001,1358,7982,161.50000000000003,45498.7]
["2025-03-03T12:12:05.000000000",5946.66,5860.0,87.8,88.3,0.65,0.7,0.965,-0.035,0.002,203,87,0.002,2118,13531,464.19999999999993,45498.7]
["2025-03-03T12:12:05.000000000",5946.66,5865.0,82.9,83.4,0.8,0.85,0.958,-0.042,0.002,152,61,0.002,512,9711,132.8,45498.7]
["2025-03-03T12:12:05.000000000",5946.66,5870.0,78.1,78.6,0.95,1.0,0.95,-0.05,0.002,382,143,0.002,1507,14216,377.80000000000007,45498.7]
["2025-03-03T12:12:05.000000000",5946.66,5875.0,73.3,73.8,1.15,1.2,0.941,-0.059,0.003,692,65,0.003,1320,12496,603.5999999999999,45498.7]
["2025-03-03T12:12:05.000000000",5946.66,5880.0,68.5,69.0,1.35,1.4,0.931,-0.069,0.003,771,415,0.003,1602,15256,711.9,45498.7]
["2025-03-03T12:12:05.000000000",5946.66,5885.0,63.8,64.3,1.6,1.7,0.918,-0.082,0.003,214,149,0.003,693,15835,272.1,45498.7]
["2025-03-03T12:12:05.000000000",5946.66,5890.0,59.1,59.6,1.95,2.0,0.904,-0.096,0.004,299,863,0.004,1080,12558,551.6,45498.7]
["2025-03-03T12:12:05.000000000",5946.66,5895.0,54.4,54.9,2.35,2.4,0.887,-0.113,0.004,258,170,0.004,4635,9687,1957.2,45498.7]
["2025-03-03T12:12:05.000000000",5946.66,5900.0,50.0,50.4,2.8,2.9,0.868,-0.132,0.005,2072,1336,0.005,7150,33494,4611.0,45498.7]
["2025-03-03T12:12:05.000000000",5946.66,5905.0,45.5,45.9,3.3,3.5,0.846,-0.154,0.006,514,214,0.006,1170,8804,1010.4,45498.7]
["2025-03-03T12:12:05.000000000",5946.66,5910.0,41.2,41.6,4.0,4.1,0.818,-0.182,0.006,602,658,0.006,735,12774,802.2,45498.7]
["2025-03-03T12:12:05.000000000",5946.66,5915.0,36.8,37.4,4.8,4.9,0.789,-0.211,0.007,445,824,0.007,628,9016,751.1,45498.7]
["2025-03-03T12:12:05.000000000",5946.66,5920.0,32.9,33.3,5.7,5.8,0.755,-0.245,0.008,770,1227,0.008,496,17808,1012.8,45498.7]
["2025-03-03T12:12:05.000000000",5946.66,5925.0,29.0,29.4,6.8,6.9,0.716,-0.284,0.009,483,2650,0.009,717,14589,1080.0,45498.7]
["2025-03-03T12:12:05.000000000",5946.66,5930.0,25.4,25.6,8.1,8.2,0.674,-0.326,0.01,556,4606,0.01,514,18693,1070.0,45498.7]
["2025-03-03T12:12:05.000000000",5946.66,5935.0,21.9,22.1,9.6,9.7,0.627,-0.373,0.01,461,6128,0.01,386,12486,847.0000000000001,45498.7]
["2025-03-03T12:12:05.000000000",5946.66,5940.0,18.7,18.9,11.3,11.5,0.576,-0.424,0.011,0,13191,0.011,1250,15388,1375.0,45498.7]
["2025-03-03T12:12:05.000000000",5946.66,5945.0,15.7,15.9,13.4,13.6,0.523,-0.477,0.011,562,11661,0.011,620,12777,1300.1999999999998,45498.7]
["2025-03-03T12:12:05.000000000",5946.66,5950.0,13.1,13.2,15.7,15.9,0.468,-0.532,0.011,1822,19051,0.011,1518,14779,3674.0,45498.7]
["2025-03-03T12:12:05.000000000",5946.66,5955.0,10.7,10.9,18.4,18.6,0.413,-0.587,0.011,1022,13102,0.011,552,6218,1731.4,45498.7]
["2025-03-03T12:12:05.000000000",5946.66,5960.0,8.7,8.9,21.3,21.5,0.36,-0.641,0.01,913,19473,0.01,766,6267,1679.0,45498.7]
["2025-03-03T12:12:05.000000000",5946.66,5965.0,7.0,7.1,24.6,24.8,0.308,-0.692,0.01,737,13206,0.01,588,3580,1325.0,45498.7]
["2025-03-03T12:12:05.000000000",5946.66,5970.0,5.5,5.7,28.0,28.4,0.26,-0.74,0.009,1364,21492,0.009,664,3484,1825.2,45498.7]
["2025-03-03T12:12:05.000000000",5946.66,5975.0,4.3,4.5,31.8,32.2,0.217,-0.783,0.008,1245,16351,0.008,428,2235,1338.4,45498.7]
["2025-03-03T12:12:05.000000000",5946.66,5980.0,3.4,3.5,35.9,36.3,0.179,-0.821,0.007,2609,22868,0.007,286,2014,2026.5,45498.7]
["2025-03-03T12:12:05.000000000",5946.66,5985.0,2.65,2.7,40.1,40.5,0.146,-0.854,0.006,841,17654,0.006,925,672,1059.6,45498.7]
["2025-03-03T12:12:05.000000000",5946.66,5990.0,2.05,2.1,44.5,44.9,0.118,-0.882,0.005,1258,19776,0.005,289,513,773.5,45498.7]
["2025-03-03T12:12:05.000000000",5946.66,5995.0,1.55,1.65,49.0,49.6,0.094,-0.906,0.005,4932,19313,0.005,317,353,2624.5,45498.7]
["2025-03-03T12:12:05.000000000",5946.66,6000.0,1.2,1.25,53.6,54.2,0.075,-0.925,0.004,7590,45616,0.004,1955,1061,3818.0,45498.7]
["2025-03-03T12:12:05.000000000",5946.66,6005.0,0.9,1.0,58.3,58.8,0.06,-0.94,0.003,1600,14567,0.003,253,373,555.9,45498.7]
["2025-03-03T12:12:05.000000000",5946.66,6010.0,0.7,0.75,63.1,63.7,0.047,-0.953,0.003,1443,16803,0.003,312,331,526.5,45498.7]
["2025-03-03T12:12:05.000000000",5946.66,6015.0,0.55,0.6,67.9,68.5,0.038,-0.962,0.002,2436,13338,0.002,157,107,518.6,45498.7]
["2025-03-03T12:12:05.000000000",5946.66,6020.0,0.4,0.45,72.8,73.3,0.029,-0.971,0.002,2648,19521,0.002,530,559,635.6,45498.7]
["2025-03-03T12:12:05.000000000",5946.66,6025.0,0.3,0.35,77.7,78.2,0.023,-0.977,0.001,9417,16851,0.001,1406,328,1082.3,45498.7]
["2025-03-03T12:12:05.000000000",5946.66,6030.0,0.2,0.25,82.6,83.2,0.016,-0.984,0.001,1682,11780,0.001,632,572,231.4,45498.7]
["2025-03-03T12:12:05.000000000",5946.66,6035.0,0.15,0.2,87.5,88.2,0.013,-0.987,0.001,2046,10716,0.001,191,76,223.7,45498.7]
["2025-03-03T12:12:05.000000000",5946.66,6040.0,0.1,0.15,92.5,93.0,0.009,-0.991,0.001,1551,10151,0.001,184,523,173.5,45498.7]
["2025-03-03T12:12:05.000000000",5946.66,6045.0,0.05,0.1,97.5,98.0,0.006,-0.994,0.0,1263,6333,0.0,178,32,0.0,45498.7]
["2025-03-03T12:12:05.000000000",5946.66,6050.0,0.05,0.1,102.4,103.1,0.006,-0.994,0.0,3219,7990,0.0,679,310,0.0,45498.7]
["2025-03-03T12:12:05.000000000",5946.66,6055.0,0.05,0.1,107.4,108.0,0.006,-0.994,0.0,1178,3925,0.0,209,59,0.0,45498.7]
["2025-03-03T12:12:05.000000000",5946.66,6060.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1130,6786,0.0,299,201,0.0,45498.7]
["2025-03-03T12:12:05.000000000",5946.66,6065.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,45498.7]
["2025-03-03T12:12:05.000000000",5946.66,6070.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,1827,3600,0.0,417,225,0.0,45498.7]
["2025-03-03T12:12:16.000000000",5946.6,5825.0,122.4,126.2,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4088,141.4,45498.7]
["2025-03-03T12:12:16.000000000",5946.6,5830.0,113.3,121.0,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,5890,95.5,45498.7]
["2025-03-03T12:12:16.000000000",5946.6,5835.0,110.5,116.4,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4680,79.3,45498.7]
["2025-03-03T12:12:16.000000000",5946.6,5840.0,107.5,111.0,0.35,0.4,0.98,-0.02,0.001,61,43,0.001,1383,8889,144.4,45498.7]
["2025-03-03T12:12:16.000000000",5946.6,5845.0,102.6,106.2,0.4,0.45,0.978,-0.022,0.001,100,119,0.001,722,6147,82.19999999999999,45498.7]
["2025-03-03T12:12:16.000000000",5946.6,5850.0,97.7,99.1,0.45,0.5,0.974,-0.026,0.001,409,227,0.001,0,13152,40.900000000000006,45498.7]
["2025-03-03T12:12:16.000000000",5946.6,5855.0,92.7,94.1,0.55,0.6,0.969,-0.03,0.001,257,106,0.001,1358,7986,161.50000000000003,45498.7]
["2025-03-03T12:12:16.000000000",5946.6,5860.0,87.9,89.2,0.65,0.7,0.963,-0.037,0.002,203,87,0.002,2118,13532,464.19999999999993,45498.7]
["2025-03-03T12:12:16.000000000",5946.6,5865.0,83.1,86.5,0.75,0.85,0.958,-0.042,0.002,152,61,0.002,512,9714,132.8,45498.7]
["2025-03-03T12:12:16.000000000",5946.6,5870.0,78.2,81.7,0.95,1.0,0.95,-0.05,0.002,382,143,0.002,1507,14216,377.80000000000007,45498.7]
["2025-03-03T12:12:16.000000000",5946.6,5875.0,73.3,76.5,1.1,1.15,0.941,-0.059,0.003,692,65,0.003,1320,12512,603.5999999999999,45498.7]
["2025-03-03T12:12:16.000000000",5946.6,5880.0,68.6,69.9,1.3,1.35,0.93,-0.07,0.003,771,415,0.003,1602,15256,711.9,45498.7]
["2025-03-03T12:12:16.000000000",5946.6,5885.0,64.2,64.9,1.6,1.65,0.918,-0.082,0.003,214,149,0.003,693,15851,272.1,45498.7]
["2025-03-03T12:12:16.000000000",5946.6,5890.0,59.5,60.2,1.9,1.95,0.903,-0.097,0.004,299,863,0.004,1080,12561,551.6,45498.7]
["2025-03-03T12:12:16.000000000",5946.6,5895.0,54.9,55.6,2.3,2.35,0.886,-0.114,0.004,258,170,0.004,4635,9688,1957.2,45498.7]
["2025-03-03T12:12:16.000000000",5946.6,5900.0,50.3,51.0,2.75,2.8,0.866,-0.134,0.005,2072,1336,0.005,7150,33498,4611.0,45498.7]
["2025-03-03T12:12:16.000000000",5946.6,5905.0,45.9,46.6,3.2,3.3,0.843,-0.157,0.006,514,214,0.006,1170,8805,1010.4,45498.7]
["2025-03-03T12:12:16.000000000",5946.6,5910.0,41.5,42.2,3.9,4.0,0.817,-0.183,0.006,602,658,0.006,735,12775,802.2,45498.7]
["2025-03-03T12:12:16.000000000",5946.6,5915.0,37.3,38.0,4.7,4.8,0.786,-0.213,0.007,445,824,0.007,628,9018,751.1,45498.7]
["2025-03-03T12:12:16.000000000",5946.6,5920.0,33.4,33.9,5.5,5.6,0.753,-0.247,0.008,770,1227,0.008,496,17815,1012.8,45498.7]
["2025-03-03T12:12:16.000000000",5946.6,5925.0,29.4,29.9,6.6,6.7,0.714,-0.286,0.009,483,2650,0.009,717,14589,1080.0,45498.7]
["2025-03-03T12:12:16.000000000",5946.6,5930.0,25.8,26.0,7.8,8.0,0.672,-0.329,0.01,556,4608,0.01,514,18694,1070.0,45498.7]
["2025-03-03T12:12:16.000000000",5946.6,5935.0,22.3,22.6,9.3,9.5,0.624,-0.376,0.01,461,6128,0.01,386,12488,847.0000000000001,45498.7]
["2025-03-03T12:12:16.000000000",5946.6,5940.0,19.1,19.2,11.0,11.2,0.574,-0.426,0.011,0,13200,0.011,1250,15400,1375.0,45498.7]
["2025-03-03T12:12:16.000000000",5946.6,5945.0,16.1,16.2,13.0,13.2,0.52,-0.48,0.011,562,11672,0.011,620,12779,1300.1999999999998,45498.7]
["2025-03-03T12:12:16.000000000",5946.6,5950.0,13.4,13.5,15.3,15.5,0.465,-0.535,0.011,1822,19081,0.011,1518,14779,3674.0,45498.7]
["2025-03-03T12:12:16.000000000",5946.6,5955.0,11.0,11.1,18.0,18.2,0.411,-0.589,0.011,1022,13112,0.011,552,6218,1731.4,45498.7]
["2025-03-03T12:12:16.000000000",5946.6,5960.0,8.9,9.1,20.8,21.1,0.357,-0.643,0.01,913,19483,0.01,766,6268,1679.0,45498.7]
["2025-03-03T12:12:16.000000000",5946.6,5965.0,7.2,7.3,24.1,24.4,0.306,-0.694,0.01,737,13207,0.01,588,3580,1325.0,45498.7]
["2025-03-03T12:12:16.000000000",5946.6,5970.0,5.7,5.8,27.4,28.0,0.258,-0.742,0.009,1364,21498,0.009,664,3484,1825.2,45498.7]
["2025-03-03T12:12:16.000000000",5946.6,5975.0,4.4,4.6,31.2,31.7,0.215,-0.785,0.008,1245,16353,0.008,428,2235,1338.4,45498.7]
["2025-03-03T12:12:16.000000000",5946.6,5980.0,3.5,3.6,35.2,35.9,0.176,-0.824,0.007,2609,22883,0.007,286,2014,2026.5,45498.7]
["2025-03-03T12:12:16.000000000",5946.6,5985.0,2.7,2.75,39.4,40.1,0.144,-0.856,0.006,841,17657,0.006,925,672,1059.6,45498.7]
["2025-03-03T12:12:16.000000000",5946.6,5990.0,2.1,2.15,43.6,44.9,0.116,-0.884,0.005,1258,19777,0.005,289,513,773.5,45498.7]
["2025-03-03T12:12:16.000000000",5946.6,5995.0,1.6,1.65,47.3,49.4,0.092,-0.907,0.005,4932,19320,0.005,317,353,2624.5,45498.7]
["2025-03-03T12:12:16.000000000",5946.6,6000.0,1.2,1.3,51.9,54.0,0.075,-0.926,0.004,7590,45626,0.004,1955,1062,3818.0,45498.7]
["2025-03-03T12:12:16.000000000",5946.6,6005.0,0.95,1.0,57.3,58.8,0.059,-0.941,0.003,1600,14569,0.003,253,373,555.9,45498.7]
["2025-03-03T12:12:16.000000000",5946.6,6010.0,0.7,0.8,62.1,63.5,0.047,-0.953,0.003,1443,16805,0.003,312,331,526.5,45498.7]
["2025-03-03T12:12:16.000000000",5946.6,6015.0,0.55,0.6,64.6,68.4,0.037,-0.963,0.002,2436,13342,0.002,157,107,518.6,45498.7]
["2025-03-03T12:12:16.000000000",5946.6,6020.0,0.4,0.45,71.8,73.2,0.029,-0.971,0.002,2648,19522,0.002,530,559,635.6,45498.7]
["2025-03-03T12:12:16.000000000",5946.6,6025.0,0.3,0.35,74.7,78.1,0.023,-0.977,0.001,9417,16856,0.001,1406,328,1082.3,45498.7]
["2025-03-03T12:12:16.000000000",5946.6,6030.0,0.2,0.25,79.9,83.1,0.016,-0.984,0.001,1682,11780,0.001,632,572,231.4,45498.7]
["2025-03-03T12:12:16.000000000",5946.6,6035.0,0.15,0.2,86.2,88.0,0.013,-0.987,0.001,2046,10716,0.001,191,76,223.7,45498.7]
["2025-03-03T12:12:16.000000000",5946.6,6040.0,0.1,0.15,89.8,92.9,0.009,-0.991,0.001,1551,10151,0.001,184,523,173.5,45498.7]
["2025-03-03T12:12:16.000000000",5946.6,6045.0,0.05,0.1,97.0,97.9,0.006,-0.994,0.0,1263,6333,0.0,178,32,0.0,45498.7]
["2025-03-03T12:12:16.000000000",5946.6,6050.0,0.05,0.1,101.1,102.9,0.006,-0.994,0.0,3219,7990,0.0,679,310,0.0,45498.7]
["2025-03-03T12:12:16.000000000",5946.6,6055.0,0.05,0.1,104.0,107.9,0.006,-0.994,0.0,1178,3925,0.0,209,59,0.0,45498.7]
["2025-03-03T12:12:16.000000000",5946.6,6060.0,0.0,0.05,109.0,112.9,0.002,-0.998,0.0,1130,6786,0.0,299,201,0.0,45498.7]
["2025-03-03T12:12:16.000000000",5946.6,6065.0,0.0,0.05,114.0,117.9,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,45498.7]
["2025-03-03T12:12:16.000000000",5946.6,6070.0,0.0,0.05,121.1,122.8,0.002,-0.998,0.0,1827,3600,0.0,417,225,0.0,45498.7]
["2025-03-03T12:12:27.000000000",5948.11,5825.0,123.8,124.4,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4088,141.4,45498.7]
["2025-03-03T12:12:27.000000000",5948.11,5830.0,118.9,119.4,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,5890,95.5,45498.7]
["2025-03-03T12:12:27.000000000",5948.11,5835.0,113.9,114.5,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4680,79.3,45498.7]
["2025-03-03T12:12:27.000000000",5948.11,5840.0,109.0,109.5,0.3,0.4,0.98,-0.02,0.001,61,43,0.001,1383,8892,144.4,45498.7]
["2025-03-03T12:12:27.000000000",5948.11,5845.0,104.0,104.6,0.35,0.45,0.978,-0.022,0.001,100,119,0.001,722,6147,82.19999999999999,45498.7]
["2025-03-03T12:12:27.000000000",5948.11,5850.0,99.1,99.6,0.45,0.5,0.974,-0.026,0.001,409,227,0.001,0,13153,40.900000000000006,45498.7]
["2025-03-03T12:12:27.000000000",5948.11,5855.0,94.2,94.7,0.5,0.6,0.969,-0.03,0.001,257,106,0.001,1358,8004,161.50000000000003,45498.7]
["2025-03-03T12:12:27.000000000",5948.11,5860.0,89.3,89.8,0.6,0.65,0.963,-0.037,0.002,203,87,0.002,2118,13534,464.19999999999993,45498.7]
["2025-03-03T12:12:27.000000000",5948.11,5865.0,84.4,84.9,0.75,0.8,0.958,-0.042,0.002,152,61,0.002,512,9715,132.8,45498.7]
["2025-03-03T12:12:27.000000000",5948.11,5870.0,79.5,80.1,0.9,0.95,0.95,-0.05,0.002,382,143,0.002,1507,14219,377.80000000000007,45498.7]
["2025-03-03T12:12:27.000000000",5948.11,5875.0,74.7,75.2,1.05,1.1,0.941,-0.059,0.003,692,65,0.003,1320,12515,603.5999999999999,45498.7]
["2025-03-03T12:12:27.000000000",5948.11,5880.0,69.9,70.4,1.25,1.3,0.93,-0.07,0.003,771,415,0.003,1602,15285,711.9,45498.7]
["2025-03-03T12:12:27.000000000",5948.11,5885.0,65.2,65.7,1.55,1.6,0.918,-0.082,0.003,214,149,0.003,693,15864,272.1,45498.7]
["2025-03-03T12:12:27.000000000",5948.11,5890.0,60.5,61.0,1.8,1.9,0.903,-0.097,0.004,299,863,0.004,1080,12564,551.6,45498.7]
["2025-03-03T12:12:27.000000000",5948.11,5895.0,55.9,56.3,2.2,2.25,0.886,-0.114,0.004,258,170,0.004,4635,9693,1957.2,45498.7]
["2025-03-03T12:12:27.000000000",5948.11,5900.0,51.3,51.8,2.6,2.7,0.866,-0.134,0.005,2072,1336,0.005,7150,33524,4611.0,45498.7]
["2025-03-03T12:12:27.000000000",5948.11,5905.0,46.8,47.3,3.1,3.2,0.843,-0.157,0.006,514,214,0.006,1170,8806,1010.4,45498.7]
["2025-03-03T12:12:27.000000000",5948.11,5910.0,42.5,42.9,3.7,3.8,0.817,-0.183,0.006,602,658,0.006,735,12784,802.2,45498.7]
["2025-03-03T12:12:27.000000000",5948.11,5915.0,38.2,38.6,4.5,4.6,0.786,-0.213,0.007,445,824,0.007,628,9025,751.1,45498.7]
["2025-03-03T12:12:27.000000000",5948.11,5920.0,34.1,34.5,5.3,5.5,0.753,-0.247,0.008,770,1227,0.008,496,17817,1012.8,45498.7]
["2025-03-03T12:12:27.000000000",5948.11,5925.0,30.1,30.5,6.4,6.5,0.714,-0.286,0.009,483,2651,0.009,717,14589,1080.0,45498.7]
["2025-03-03T12:12:27.000000000",5948.11,5930.0,26.4,26.7,7.6,7.7,0.672,-0.329,0.01,556,4609,0.01,514,18694,1070.0,45498.7]
["2025-03-03T12:12:27.000000000",5948.11,5935.0,22.9,23.1,9.0,9.2,0.624,-0.376,0.01,461,6129,0.01,386,12490,847.0000000000001,45498.7]
["2025-03-03T12:12:27.000000000",5948.11,5940.0,19.6,19.8,10.7,10.9,0.574,-0.426,0.011,0,13228,0.011,1250,15412,1375.0,45498.7]
["2025-03-03T12:12:27.000000000",5948.11,5945.0,16.5,16.7,12.7,12.8,0.52,-0.48,0.011,562,11695,0.011,620,12795,1300.1999999999998,45498.7]
["2025-03-03T12:12:27.000000000",5948.11,5950.0,13.8,14.0,14.9,15.1,0.465,-0.535,0.011,1822,19108,0.011,1518,14790,3674.0,45498.7]
["2025-03-03T12:12:27.000000000",5948.11,5955.0,11.3,11.5,17.4,17.6,0.411,-0.589,0.011,1022,13121,0.011,552,6219,1731.4,45498.7]
["2025-03-03T12:12:27.000000000",5948.11,5960.0,9.2,9.4,20.3,20.5,0.357,-0.643,0.01,913,19495,0.01,766,6269,1679.0,45498.7]
["2025-03-03T12:12:27.000000000",5948.11,5965.0,7.4,7.5,23.5,23.7,0.306,-0.694,0.01,737,13217,0.01,588,3580,1325.0,45498.7]
["2025-03-03T12:12:27.000000000",5948.11,5970.0,5.9,6.0,26.9,27.3,0.258,-0.742,0.009,1364,21569,0.009,664,3485,1825.2,45498.7]
["2025-03-03T12:12:27.000000000",5948.11,5975.0,4.6,4.8,30.6,31.0,0.215,-0.785,0.008,1245,16372,0.008,428,2245,1338.4,45498.7]
["2025-03-03T12:12:27.000000000",5948.11,5980.0,3.6,3.7,34.6,35.0,0.176,-0.824,0.007,2609,22895,0.007,286,2015,2026.5,45498.7]
["2025-03-03T12:12:27.000000000",5948.11,5985.0,2.8,2.9,38.7,39.2,0.144,-0.856,0.006,841,17672,0.006,925,672,1059.6,45498.7]
["2025-03-03T12:12:27.000000000",5948.11,5990.0,2.15,2.25,43.1,43.5,0.116,-0.884,0.005,1258,19789,0.005,289,513,773.5,45498.7]
["2025-03-03T12:12:27.000000000",5948.11,5995.0,1.65,1.75,47.5,48.1,0.092,-0.907,0.005,4932,19323,0.005,317,353,2624.5,45498.7]
["2025-03-03T12:12:27.000000000",5948.11,6000.0,1.3,1.35,52.2,52.7,0.075,-0.926,0.004,7590,45629,0.004,1955,1062,3818.0,45498.7]
["2025-03-03T12:12:27.000000000",5948.11,6005.0,1.0,1.05,56.8,57.4,0.059,-0.941,0.003,1600,14580,0.003,253,373,555.9,45498.7]
["2025-03-03T12:12:27.000000000",5948.11,6010.0,0.75,0.8,61.6,62.2,0.047,-0.953,0.003,1443,16805,0.003,312,331,526.5,45498.7]
["2025-03-03T12:12:27.000000000",5948.11,6015.0,0.55,0.65,66.4,67.0,0.037,-0.963,0.002,2436,13354,0.002,157,107,518.6,45498.7]
["2025-03-03T12:12:27.000000000",5948.11,6020.0,0.45,0.5,71.3,71.8,0.029,-0.971,0.002,2648,19524,0.002,530,559,635.6,45498.7]
["2025-03-03T12:12:27.000000000",5948.11,6025.0,0.3,0.35,76.2,76.7,0.023,-0.977,0.001,9417,16857,0.001,1406,328,1082.3,45498.7]
["2025-03-03T12:12:27.000000000",5948.11,6030.0,0.25,0.3,81.1,81.6,0.016,-0.984,0.001,1682,11789,0.001,632,572,231.4,45498.7]
["2025-03-03T12:12:27.000000000",5948.11,6035.0,0.15,0.2,86.0,86.6,0.013,-0.987,0.001,2046,10716,0.001,191,76,223.7,45498.7]
["2025-03-03T12:12:27.000000000",5948.11,6040.0,0.1,0.15,90.9,91.5,0.009,-0.991,0.001,1551,10151,0.001,184,523,173.5,45498.7]
["2025-03-03T12:12:27.000000000",5948.11,6045.0,0.05,0.1,95.9,96.5,0.006,-0.994,0.0,1263,6338,0.0,178,33,0.0,45498.7]
["2025-03-03T12:12:27.000000000",5948.11,6050.0,0.05,0.1,100.9,101.5,0.006,-0.994,0.0,3219,7995,0.0,679,310,0.0,45498.7]
["2025-03-03T12:12:27.000000000",5948.11,6055.0,0.05,0.1,105.9,106.5,0.006,-0.994,0.0,1178,3925,0.0,209,59,0.0,45498.7]
["2025-03-03T12:12:27.000000000",5948.11,6060.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1130,6786,0.0,299,201,0.0,45498.7]
["2025-03-03T12:12:27.000000000",5948.11,6065.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,45498.7]
["2025-03-03T12:12:27.000000000",5948.11,6070.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,1827,3600,0.0,417,225,0.0,45498.7]
["2025-03-03T12:12:38.000000000",5947.72,5825.0,123.3,123.8,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4088,141.4,47228.8]
["2025-03-03T12:12:38.000000000",5947.72,5830.0,118.3,118.9,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,5890,95.5,47228.8]
["2025-03-03T12:12:38.000000000",5947.72,5835.0,113.4,113.9,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4683,79.3,47228.8]
["2025-03-03T12:12:38.000000000",5947.72,5840.0,108.4,108.9,0.3,0.4,0.982,-0.018,0.001,61,43,0.001,1383,8893,144.4,47228.8]
["2025-03-03T12:12:38.000000000",5947.72,5845.0,103.5,104.0,0.4,0.45,0.979,-0.021,0.001,100,119,0.001,722,6147,82.19999999999999,47228.8]
["2025-03-03T12:12:38.000000000",5947.72,5850.0,98.6,99.1,0.45,0.5,0.975,-0.025,0.001,409,227,0.001,0,13154,40.900000000000006,47228.8]
["2025-03-03T12:12:38.000000000",5947.72,5855.0,93.6,94.2,0.55,0.6,0.971,-0.029,0.001,257,106,0.001,1358,8008,161.50000000000003,47228.8]
["2025-03-03T12:12:38.000000000",5947.72,5860.0,88.7,89.3,0.65,0.7,0.966,-0.034,0.002,203,87,0.002,2118,13535,464.19999999999993,47228.8]
["2025-03-03T12:12:38.000000000",5947.72,5865.0,83.9,84.4,0.75,0.85,0.96,-0.04,0.002,152,61,0.002,512,9716,132.8,47228.8]
["2025-03-03T12:12:38.000000000",5947.72,5870.0,79.0,79.5,0.9,0.95,0.953,-0.047,0.002,382,143,0.002,1507,14232,377.80000000000007,47228.8]
["2025-03-03T12:12:38.000000000",5947.72,5875.0,74.2,74.7,1.1,1.15,0.945,-0.055,0.002,692,65,0.002,1320,12519,402.4,47228.8]
["2025-03-03T12:12:38.000000000",5947.72,5880.0,69.4,69.9,1.3,1.35,0.935,-0.065,0.003,771,415,0.003,1602,15295,711.9,47228.8]
["2025-03-03T12:12:38.000000000",5947.72,5885.0,64.7,65.2,1.55,1.65,0.923,-0.077,0.003,214,149,0.003,693,15867,272.1,47228.8]
["2025-03-03T12:12:38.000000000",5947.72,5890.0,60.0,60.5,1.9,1.95,0.91,-0.09,0.004,299,863,0.004,1080,12567,551.6,47228.8]
["2025-03-03T12:12:38.000000000",5947.72,5895.0,55.4,55.8,2.25,2.35,0.893,-0.107,0.004,258,170,0.004,4635,9697,1957.2,47228.8]
["2025-03-03T12:12:38.000000000",5947.72,5900.0,50.9,51.3,2.7,2.8,0.875,-0.125,0.005,2072,1336,0.005,7150,33557,4611.0,47228.8]
["2025-03-03T12:12:38.000000000",5947.72,5905.0,46.4,46.8,3.2,3.3,0.853,-0.147,0.006,514,216,0.006,1170,8806,1010.4,47228.8]
["2025-03-03T12:12:38.000000000",5947.72,5910.0,42.0,42.4,3.8,4.0,0.828,-0.172,0.006,602,658,0.006,735,12801,802.2,47228.8]
["2025-03-03T12:12:38.000000000",5947.72,5915.0,37.8,38.2,4.6,4.7,0.799,-0.201,0.007,445,824,0.007,628,9031,751.1,47228.8]
["2025-03-03T12:12:38.000000000",5947.72,5920.0,33.7,34.1,5.5,5.6,0.766,-0.234,0.008,770,1227,0.008,496,17986,1012.8,47228.8]
["2025-03-03T12:12:38.000000000",5947.72,5925.0,29.8,30.1,6.6,6.7,0.729,-0.271,0.009,483,2651,0.009,717,14605,1080.0,47228.8]
["2025-03-03T12:12:38.000000000",5947.72,5930.0,26.1,26.3,7.8,7.9,0.688,-0.312,0.009,556,4610,0.009,514,18792,963.0,47228.8]
["2025-03-03T12:12:38.000000000",5947.72,5935.0,22.5,22.8,9.3,9.4,0.642,-0.358,0.01,461,6129,0.01,386,12588,847.0000000000001,47228.8]
["2025-03-03T12:12:38.000000000",5947.72,5940.0,19.3,19.5,11.0,11.1,0.592,-0.408,0.011,0,13233,0.011,1250,15413,1375.0,47228.8]
["2025-03-03T12:12:38.000000000",5947.72,5945.0,16.3,16.4,12.9,13.1,0.539,-0.461,0.011,562,11703,0.011,620,12797,1300.1999999999998,47228.8]
["2025-03-03T12:12:38.000000000",5947.72,5950.0,13.6,13.7,15.2,15.4,0.484,-0.516,0.011,1822,19117,0.011,1518,14795,3674.0,47228.8]
["2025-03-03T12:12:38.000000000",5947.72,5955.0,11.1,11.3,17.8,18.0,0.429,-0.57,0.011,1022,13123,0.011,552,6219,1731.4,47228.8]
["2025-03-03T12:12:38.000000000",5947.72,5960.0,9.0,9.2,20.7,20.9,0.375,-0.625,0.011,913,19500,0.011,766,6269,1846.9,47228.8]
["2025-03-03T12:12:38.000000000",5947.72,5965.0,7.3,7.4,23.9,24.1,0.322,-0.678,0.01,737,13223,0.01,588,3580,1325.0,47228.8]
["2025-03-03T12:12:38.000000000",5947.72,5970.0,5.8,5.9,27.3,27.7,0.273,-0.727,0.009,1364,21574,0.009,664,3485,1825.2,47228.8]
["2025-03-03T12:12:38.000000000",5947.72,5975.0,4.5,4.7,31.1,31.5,0.229,-0.771,0.009,1245,16376,0.009,428,2245,1505.6999999999998,47228.8]
["2025-03-03T12:12:38.000000000",5947.72,5980.0,3.5,3.7,35.1,35.5,0.188,-0.812,0.008,2609,22911,0.008,286,2015,2316.0,47228.8]
["2025-03-03T12:12:38.000000000",5947.72,5985.0,2.75,2.85,39.3,39.7,0.154,-0.846,0.007,841,17736,0.007,925,672,1236.2000000000005,47228.8]
["2025-03-03T12:12:38.000000000",5947.72,5990.0,2.15,2.2,43.6,44.1,0.124,-0.876,0.006,1258,19789,0.006,289,513,928.2,47228.8]
["2025-03-03T12:12:38.000000000",5947.72,5995.0,1.65,1.7,48.1,48.6,0.101,-0.899,0.005,4932,19326,0.005,317,353,2624.5,47228.8]
["2025-03-03T12:12:38.000000000",5947.72,6000.0,1.25,1.3,52.7,53.2,0.08,-0.92,0.004,7590,45641,0.004,1955,1062,3818.0,47228.8]
["2025-03-03T12:12:38.000000000",5947.72,6005.0,0.95,1.05,57.4,57.9,0.064,-0.936,0.003,1600,14591,0.003,253,373,555.9,47228.8]
["2025-03-03T12:12:38.000000000",5947.72,6010.0,0.75,0.8,62.2,62.7,0.05,-0.95,0.003,1443,16816,0.003,312,331,526.5,47228.8]
["2025-03-03T12:12:38.000000000",5947.72,6015.0,0.55,0.6,67.0,67.5,0.04,-0.96,0.002,2436,13354,0.002,157,107,518.6,47228.8]
["2025-03-03T12:12:38.000000000",5947.72,6020.0,0.45,0.5,71.9,72.4,0.032,-0.968,0.002,2648,19540,0.002,530,559,635.6,47228.8]
["2025-03-03T12:12:38.000000000",5947.72,6025.0,0.3,0.35,76.7,77.3,0.026,-0.975,0.002,9417,16859,0.002,1406,328,2164.6,47228.8]
["2025-03-03T12:12:38.000000000",5947.72,6030.0,0.25,0.3,81.7,82.2,0.019,-0.981,0.001,1682,11789,0.001,632,572,231.4,47228.8]
["2025-03-03T12:12:38.000000000",5947.72,6035.0,0.15,0.2,86.6,87.1,0.013,-0.987,0.001,2046,10717,0.001,191,76,223.7,47228.8]
["2025-03-03T12:12:38.000000000",5947.72,6040.0,0.1,0.15,91.5,92.1,0.01,-0.99,0.001,1551,10151,0.001,184,523,173.5,47228.8]
["2025-03-03T12:12:38.000000000",5947.72,6045.0,0.05,0.1,96.5,97.0,0.006,-0.994,0.0,1263,6339,0.0,178,33,0.0,47228.8]
["2025-03-03T12:12:38.000000000",5947.72,6050.0,0.05,0.1,101.5,102.0,0.006,-0.994,0.0,3219,7995,0.0,679,310,0.0,47228.8]
["2025-03-03T12:12:38.000000000",5947.72,6055.0,0.05,0.1,106.4,107.1,0.006,-0.994,0.0,1178,3925,0.0,209,59,0.0,47228.8]
["2025-03-03T12:12:38.000000000",5947.72,6060.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1130,6787,0.0,299,201,0.0,47228.8]
["2025-03-03T12:12:38.000000000",5947.72,6065.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,47228.8]
["2025-03-03T12:12:38.000000000",5947.72,6070.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,1827,3600,0.0,417,225,0.0,47228.8]
["2025-03-03T12:12:49.000000000",5947.49,5825.0,122.8,123.4,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4089,141.4,45689.7]
["2025-03-03T12:12:49.000000000",5947.49,5830.0,117.8,118.5,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,5891,95.5,45689.7]
["2025-03-03T12:12:49.000000000",5947.49,5835.0,112.9,113.5,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4683,79.3,45689.7]
["2025-03-03T12:12:49.000000000",5947.49,5840.0,108.0,108.6,0.35,0.4,0.981,-0.019,0.001,61,43,0.001,1383,8893,144.4,45689.7]
["2025-03-03T12:12:49.000000000",5947.49,5845.0,103.0,103.6,0.4,0.45,0.978,-0.022,0.001,100,119,0.001,722,6147,82.19999999999999,45689.7]
["2025-03-03T12:12:49.000000000",5947.49,5850.0,98.1,98.7,0.45,0.5,0.975,-0.025,0.001,409,227,0.001,0,13154,40.900000000000006,45689.7]
["2025-03-03T12:12:49.000000000",5947.49,5855.0,93.2,93.8,0.55,0.6,0.97,-0.03,0.001,257,106,0.001,1358,8008,161.50000000000003,45689.7]
["2025-03-03T12:12:49.000000000",5947.49,5860.0,88.3,88.9,0.65,0.7,0.965,-0.035,0.002,203,87,0.002,2118,13535,464.19999999999993,45689.7]
["2025-03-03T12:12:49.000000000",5947.49,5865.0,83.4,84.0,0.8,0.85,0.958,-0.042,0.002,152,61,0.002,512,9726,132.8,45689.7]
["2025-03-03T12:12:49.000000000",5947.49,5870.0,78.6,79.1,0.9,1.0,0.952,-0.048,0.002,382,143,0.002,1507,14233,377.80000000000007,45689.7]
["2025-03-03T12:12:49.000000000",5947.49,5875.0,73.8,74.3,1.1,1.15,0.942,-0.058,0.002,692,65,0.002,1320,12526,402.4,45689.7]
["2025-03-03T12:12:49.000000000",5947.49,5880.0,69.0,69.5,1.35,1.4,0.932,-0.068,0.003,771,415,0.003,1602,15297,711.9,45689.7]
["2025-03-03T12:12:49.000000000",5947.49,5885.0,64.2,64.8,1.6,1.65,0.92,-0.08,0.003,214,149,0.003,693,15867,272.1,45689.7]
["2025-03-03T12:12:49.000000000",5947.49,5890.0,59.6,60.1,1.95,2.0,0.906,-0.094,0.004,299,863,0.004,1080,12568,551.6,45689.7]
["2025-03-03T12:12:49.000000000",5947.49,5895.0,54.9,55.5,2.3,2.35,0.89,-0.11,0.004,258,170,0.004,4635,9701,1957.2,45689.7]
["2025-03-03T12:12:49.000000000",5947.49,5900.0,50.4,50.9,2.75,2.85,0.87,-0.13,0.005,2072,1336,0.005,7150,33566,4611.0,45689.7]
["2025-03-03T12:12:49.000000000",5947.49,5905.0,46.0,46.5,3.3,3.4,0.847,-0.153,0.006,514,216,0.006,1170,8806,1010.4,45689.7]
["2025-03-03T12:12:49.000000000",5947.49,5910.0,41.6,42.1,3.9,4.1,0.823,-0.177,0.006,602,658,0.006,735,12806,802.2,45689.7]
["2025-03-03T12:12:49.000000000",5947.49,5915.0,37.4,37.9,4.7,4.8,0.793,-0.207,0.007,445,824,0.007,628,9031,751.1,45689.7]
["2025-03-03T12:12:49.000000000",5947.49,5920.0,33.3,33.8,5.6,5.7,0.759,-0.241,0.008,770,1227,0.008,496,17990,1012.8,45689.7]
["2025-03-03T12:12:49.000000000",5947.49,5925.0,29.4,29.8,6.7,6.8,0.722,-0.278,0.009,483,2651,0.009,717,14608,1080.0,45689.7]
["2025-03-03T12:12:49.000000000",5947.49,5930.0,25.7,26.0,7.9,8.1,0.681,-0.319,0.009,556,4610,0.009,514,18794,963.0,45689.7]
["2025-03-03T12:12:49.000000000",5947.49,5935.0,22.2,22.5,9.4,9.6,0.634,-0.366,0.01,461,6129,0.01,386,12609,847.0000000000001,45689.7]
["2025-03-03T12:12:49.000000000",5947.49,5940.0,19.0,19.2,11.1,11.3,0.585,-0.415,0.011,0,13235,0.011,1250,15413,1375.0,45689.7]
["2025-03-03T12:12:49.000000000",5947.49,5945.0,16.0,16.2,13.1,13.3,0.532,-0.468,0.011,562,11727,0.011,620,12797,1300.1999999999998,45689.7]
["2025-03-03T12:12:49.000000000",5947.49,5950.0,13.3,13.5,15.4,15.6,0.477,-0.523,0.011,1822,19136,0.011,1518,14795,3674.0,45689.7]
["2025-03-03T12:12:49.000000000",5947.49,5955.0,11.0,11.1,18.0,18.3,0.422,-0.578,0.011,1022,13140,0.011,552,6219,1731.4,45689.7]
["2025-03-03T12:12:49.000000000",5947.49,5960.0,8.9,9.0,21.0,21.2,0.368,-0.632,0.011,913,19525,0.011,766,6269,1846.9,45689.7]
["2025-03-03T12:12:49.000000000",5947.49,5965.0,7.1,7.3,24.2,24.4,0.316,-0.684,0.01,737,13234,0.01,588,3580,1325.0,45689.7]
["2025-03-03T12:12:49.000000000",5947.49,5970.0,5.7,5.8,27.6,28.1,0.267,-0.733,0.009,1364,21578,0.009,664,3485,1825.2,45689.7]
["2025-03-03T12:12:49.000000000",5947.49,5975.0,4.4,4.6,31.4,31.9,0.223,-0.777,0.008,1245,16382,0.008,428,2265,1338.4,45689.7]
["2025-03-03T12:12:49.000000000",5947.49,5980.0,3.5,3.6,35.4,35.9,0.184,-0.816,0.007,2609,22919,0.007,286,2015,2026.5,45689.7]
["2025-03-03T12:12:49.000000000",5947.49,5985.0,2.7,2.8,39.6,40.1,0.15,-0.85,0.007,841,17737,0.007,925,672,1236.2000000000005,45689.7]
["2025-03-03T12:12:49.000000000",5947.49,5990.0,2.1,2.15,44.0,44.5,0.121,-0.878,0.006,1258,19812,0.006,289,513,928.2,45689.7]
["2025-03-03T12:12:49.000000000",5947.49,5995.0,1.6,1.7,48.5,49.0,0.097,-0.903,0.005,4932,19329,0.005,317,353,2624.5,45689.7]
["2025-03-03T12:12:49.000000000",5947.49,6000.0,1.25,1.3,53.1,53.6,0.078,-0.922,0.004,7590,45645,0.004,1955,1062,3818.0,45689.7]
["2025-03-03T12:12:49.000000000",5947.49,6005.0,0.95,1.0,57.8,58.4,0.061,-0.939,0.003,1600,14591,0.003,253,373,555.9,45689.7]
["2025-03-03T12:12:49.000000000",5947.49,6010.0,0.7,0.8,62.5,63.1,0.05,-0.95,0.003,1443,16817,0.003,312,331,526.5,45689.7]
["2025-03-03T12:12:49.000000000",5947.49,6015.0,0.55,0.6,67.4,68.0,0.038,-0.962,0.002,2436,13354,0.002,157,107,518.6,45689.7]
["2025-03-03T12:12:49.000000000",5947.49,6020.0,0.4,0.45,72.2,72.8,0.03,-0.97,0.002,2648,19542,0.002,530,559,635.6,45689.7]
["2025-03-03T12:12:49.000000000",5947.49,6025.0,0.3,0.35,77.1,77.7,0.023,-0.977,0.001,9417,16859,0.001,1406,328,1082.3,45689.7]
["2025-03-03T12:12:49.000000000",5947.49,6030.0,0.25,0.3,82.0,82.6,0.018,-0.982,0.001,1682,11799,0.001,632,572,231.4,45689.7]
["2025-03-03T12:12:49.000000000",5947.49,6035.0,0.15,0.2,87.0,87.6,0.013,-0.987,0.001,2046,10718,0.001,191,76,223.7,45689.7]
["2025-03-03T12:12:49.000000000",5947.49,6040.0,0.1,0.15,91.9,92.5,0.01,-0.99,0.001,1551,10151,0.001,184,523,173.5,45689.7]
["2025-03-03T12:12:49.000000000",5947.49,6045.0,0.05,0.1,96.9,97.5,0.006,-0.994,0.0,1263,6339,0.0,178,33,0.0,45689.7]
["2025-03-03T12:12:49.000000000",5947.49,6050.0,0.05,0.1,101.9,102.5,0.006,-0.994,0.0,3219,7995,0.0,679,310,0.0,45689.7]
["2025-03-03T12:12:49.000000000",5947.49,6055.0,0.05,0.1,106.8,107.5,0.006,-0.994,0.0,1178,3925,0.0,209,60,0.0,45689.7]
["2025-03-03T12:12:49.000000000",5947.49,6060.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1130,6787,0.0,299,201,0.0,45689.7]
["2025-03-03T12:12:49.000000000",5947.49,6065.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,45689.7]
["2025-03-03T12:12:49.000000000",5947.49,6070.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,1827,3600,0.0,417,225,0.0,45689.7]
["2025-03-03T12:13:02.000000000",5945.15,5825.0,117.1,125.6,0.25,0.3,0.987,-0.013,0.001,93,12,0.001,1321,4089,141.4,45512.0]
["2025-03-03T12:13:02.000000000",5945.15,5830.0,111.8,119.4,0.25,0.35,0.986,-0.014,0.001,51,2,0.001,904,5892,95.5,45512.0]
["2025-03-03T12:13:02.000000000",5945.15,5835.0,108.1,115.6,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4683,79.3,45512.0]
["2025-03-03T12:13:02.000000000",5945.15,5840.0,102.3,110.4,0.35,0.45,0.98,-0.02,0.001,61,43,0.001,1383,8894,144.4,45512.0]
["2025-03-03T12:13:02.000000000",5945.15,5845.0,97.5,105.5,0.45,0.5,0.976,-0.024,0.001,100,119,0.001,722,6147,82.19999999999999,45512.0]
["2025-03-03T12:13:02.000000000",5945.15,5850.0,95.2,96.6,0.5,0.55,0.973,-0.027,0.001,409,227,0.001,0,13156,40.900000000000006,45512.0]
["2025-03-03T12:13:02.000000000",5945.15,5855.0,90.3,91.5,0.6,0.65,0.968,-0.032,0.001,257,106,0.001,1358,8012,161.50000000000003,45512.0]
["2025-03-03T12:13:02.000000000",5945.15,5860.0,85.4,86.8,0.7,0.8,0.963,-0.037,0.002,203,87,0.002,2118,13536,464.19999999999993,45512.0]
["2025-03-03T12:13:02.000000000",5945.15,5865.0,80.6,81.9,0.85,0.9,0.956,-0.044,0.002,152,61,0.002,512,9729,132.8,45512.0]
["2025-03-03T12:13:02.000000000",5945.15,5870.0,76.3,77.1,1.05,1.1,0.948,-0.053,0.002,382,143,0.002,1507,14246,377.80000000000007,45512.0]
["2025-03-03T12:13:02.000000000",5945.15,5875.0,70.9,72.3,1.25,1.3,0.938,-0.062,0.003,692,65,0.003,1320,12528,603.5999999999999,45512.0]
["2025-03-03T12:13:02.000000000",5945.15,5880.0,66.3,67.5,1.5,1.55,0.927,-0.073,0.003,771,416,0.003,1602,15301,711.9,45512.0]
["2025-03-03T12:13:02.000000000",5945.15,5885.0,61.5,62.7,1.8,1.85,0.914,-0.086,0.004,214,149,0.004,693,15878,362.8,45512.0]
["2025-03-03T12:13:02.000000000",5945.15,5890.0,56.9,58.2,2.15,2.2,0.899,-0.101,0.004,299,863,0.004,1080,12573,551.6,45512.0]
["2025-03-03T12:13:02.000000000",5945.15,5895.0,52.3,53.6,2.55,2.65,0.881,-0.118,0.005,258,170,0.005,4635,9704,2446.5,45512.0]
["2025-03-03T12:13:02.000000000",5945.15,5900.0,47.8,49.1,3.0,3.2,0.86,-0.14,0.005,2072,1336,0.005,7150,33582,4611.0,45512.0]
["2025-03-03T12:13:02.000000000",5945.15,5905.0,43.5,44.7,3.6,3.8,0.836,-0.163,0.006,514,216,0.006,1170,8807,1010.4,45512.0]
["2025-03-03T12:13:02.000000000",5945.15,5910.0,39.4,40.1,4.3,4.5,0.81,-0.19,0.007,602,659,0.007,735,12817,935.9000000000002,45512.0]
["2025-03-03T12:13:02.000000000",5945.15,5915.0,35.4,35.9,5.2,5.3,0.779,-0.222,0.007,445,824,0.007,628,9032,751.1,45512.0]
["2025-03-03T12:13:02.000000000",5945.15,5920.0,31.4,31.9,6.2,6.3,0.744,-0.256,0.008,770,1227,0.008,496,18001,1012.8,45512.0]
["2025-03-03T12:13:02.000000000",5945.15,5925.0,27.6,28.1,7.3,7.5,0.705,-0.296,0.009,483,2653,0.009,717,14612,1080.0,45512.0]
["2025-03-03T12:13:02.000000000",5945.15,5930.0,24.0,24.3,8.7,8.9,0.661,-0.338,0.01,556,4621,0.01,514,18806,1070.0,45512.0]
["2025-03-03T12:13:02.000000000",5945.15,5935.0,20.7,20.9,10.3,10.5,0.613,-0.385,0.01,461,6129,0.01,386,12621,847.0000000000001,45512.0]
["2025-03-03T12:13:02.000000000",5945.15,5940.0,17.6,17.8,12.2,12.3,0.562,-0.436,0.011,0,13239,0.011,1250,15422,1375.0,45512.0]
["2025-03-03T12:13:02.000000000",5945.15,5945.0,14.7,14.9,14.4,14.5,0.508,-0.49,0.011,562,11734,0.011,620,12804,1300.1999999999998,45512.0]
["2025-03-03T12:13:02.000000000",5945.15,5950.0,12.2,12.4,16.8,17.0,0.456,-0.544,0.011,1822,19159,0.011,1518,14802,3674.0,45512.0]
["2025-03-03T12:13:02.000000000",5945.15,5955.0,10.0,10.1,19.5,19.8,0.399,-0.599,0.011,1022,13152,0.011,552,6219,1731.4,45512.0]
["2025-03-03T12:13:02.000000000",5945.15,5960.0,8.1,8.2,22.6,22.8,0.347,-0.654,0.01,913,19535,0.01,766,6269,1679.0,45512.0]
["2025-03-03T12:13:02.000000000",5945.15,5965.0,6.4,6.6,26.0,26.2,0.297,-0.703,0.01,737,13265,0.01,588,3580,1325.0,45512.0]
["2025-03-03T12:13:02.000000000",5945.15,5970.0,5.1,5.2,29.5,30.0,0.249,-0.752,0.009,1364,21597,0.009,664,3485,1825.2,45512.0]
["2025-03-03T12:13:02.000000000",5945.15,5975.0,4.0,4.1,33.3,34.0,0.207,-0.793,0.008,1245,16411,0.008,428,2265,1338.4,45512.0]
["2025-03-03T12:13:02.000000000",5945.15,5980.0,3.1,3.2,37.5,38.1,0.171,-0.83,0.007,2609,22925,0.007,286,2015,2026.5,45512.0]
["2025-03-03T12:13:02.000000000",5945.15,5985.0,2.4,2.5,41.5,42.7,0.138,-0.862,0.006,841,17841,0.006,925,672,1059.6,45512.0]
["2025-03-03T12:13:02.000000000",5945.15,5990.0,1.85,1.95,45.9,47.2,0.112,-0.888,0.005,1258,19816,0.005,289,513,773.5,45512.0]
["2025-03-03T12:13:02.000000000",5945.15,5995.0,1.45,1.5,50.5,51.8,0.089,-0.911,0.004,4932,19342,0.004,317,353,2099.6000000000004,45512.0]
["2025-03-03T12:13:02.000000000",5945.15,6000.0,1.1,1.15,55.1,55.9,0.071,-0.929,0.004,7590,45647,0.004,1955,1063,3818.0,45512.0]
["2025-03-03T12:13:02.000000000",5945.15,6005.0,0.85,0.9,59.8,61.2,0.057,-0.944,0.003,1600,14592,0.003,253,373,555.9,45512.0]
["2025-03-03T12:13:02.000000000",5945.15,6010.0,0.65,0.7,64.7,65.9,0.044,-0.956,0.002,1443,16818,0.002,312,331,351.0,45512.0]
["2025-03-03T12:13:02.000000000",5945.15,6015.0,0.5,0.55,69.5,70.9,0.035,-0.965,0.002,2436,13356,0.002,157,107,518.6,45512.0]
["2025-03-03T12:13:02.000000000",5945.15,6020.0,0.35,0.45,74.3,75.7,0.027,-0.973,0.002,2648,19544,0.002,530,559,635.6,45512.0]
["2025-03-03T12:13:02.000000000",5945.15,6025.0,0.25,0.35,79.3,80.6,0.022,-0.978,0.001,9417,16866,0.001,1406,328,1082.3,45512.0]
["2025-03-03T12:13:02.000000000",5945.15,6030.0,0.2,0.25,84.0,85.6,0.016,-0.984,0.001,1682,11800,0.001,632,572,231.4,45512.0]
["2025-03-03T12:13:02.000000000",5945.15,6035.0,0.15,0.2,89.1,90.5,0.013,-0.987,0.001,2046,10718,0.001,191,76,223.7,45512.0]
["2025-03-03T12:13:02.000000000",5945.15,6040.0,0.1,0.15,94.1,95.5,0.009,-0.991,0.001,1551,10152,0.001,184,523,173.5,45512.0]
["2025-03-03T12:13:02.000000000",5945.15,6045.0,0.05,0.1,99.0,100.4,0.006,-0.994,0.0,1263,6339,0.0,178,33,0.0,45512.0]
["2025-03-03T12:13:02.000000000",5945.15,6050.0,0.05,0.1,102.4,105.3,0.006,-0.994,0.0,3219,7995,0.0,679,310,0.0,45512.0]
["2025-03-03T12:13:02.000000000",5945.15,6055.0,0.0,0.1,104.6,113.3,0.004,-0.996,0.0,1178,3925,0.0,209,60,0.0,45512.0]
["2025-03-03T12:13:02.000000000",5945.15,6060.0,0.0,0.05,109.7,118.3,0.002,-0.998,0.0,1130,6787,0.0,299,201,0.0,45512.0]
["2025-03-03T12:13:02.000000000",5945.15,6065.0,0.0,0.05,114.6,119.8,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,45512.0]
["2025-03-03T12:13:02.000000000",5945.15,6070.0,0.0,0.05,119.9,124.8,0.002,-0.998,0.0,1827,3600,0.0,417,225,0.0,45512.0]
["2025-03-03T12:13:13.000000000",5945.07,5825.0,120.5,121.1,0.25,0.3,0.987,-0.013,0.001,93,12,0.001,1321,4089,141.4,45512.0]
["2025-03-03T12:13:13.000000000",5945.07,5830.0,115.6,116.2,0.25,0.35,0.986,-0.014,0.001,51,2,0.001,904,5892,95.5,45512.0]
["2025-03-03T12:13:13.000000000",5945.07,5835.0,110.6,111.2,0.3,0.4,0.983,-0.017,0.001,80,3,0.001,713,4683,79.3,45512.0]
["2025-03-03T12:13:13.000000000",5945.07,5840.0,105.7,106.3,0.4,0.45,0.98,-0.02,0.001,61,43,0.001,1383,8895,144.4,45512.0]
["2025-03-03T12:13:13.000000000",5945.07,5845.0,100.7,101.3,0.45,0.5,0.976,-0.024,0.001,100,119,0.001,722,6157,82.19999999999999,45512.0]
["2025-03-03T12:13:13.000000000",5945.07,5850.0,95.8,96.4,0.5,0.6,0.973,-0.027,0.001,409,227,0.001,0,13156,40.900000000000006,45512.0]
["2025-03-03T12:13:13.000000000",5945.07,5855.0,90.9,91.5,0.6,0.65,0.968,-0.032,0.001,257,106,0.001,1358,8016,161.50000000000003,45512.0]
["2025-03-03T12:13:13.000000000",5945.07,5860.0,86.0,86.6,0.75,0.8,0.963,-0.037,0.002,203,87,0.002,2118,13536,464.19999999999993,45512.0]
["2025-03-03T12:13:13.000000000",5945.07,5865.0,81.2,81.7,0.85,0.95,0.956,-0.044,0.002,152,61,0.002,512,9733,132.8,45512.0]
["2025-03-03T12:13:13.000000000",5945.07,5870.0,76.3,76.9,1.05,1.1,0.948,-0.053,0.002,382,143,0.002,1507,14250,377.80000000000007,45512.0]
["2025-03-03T12:13:13.000000000",5945.07,5875.0,71.6,72.1,1.25,1.3,0.938,-0.062,0.003,692,65,0.003,1320,12545,603.5999999999999,45512.0]
["2025-03-03T12:13:13.000000000",5945.07,5880.0,66.8,67.3,1.5,1.55,0.927,-0.073,0.003,771,416,0.003,1602,15302,711.9,45512.0]
["2025-03-03T12:13:13.000000000",5945.07,5885.0,62.1,62.6,1.75,1.85,0.914,-0.086,0.004,214,149,0.004,693,15882,362.8,45512.0]
["2025-03-03T12:13:13.000000000",5945.07,5890.0,57.5,58.0,2.1,2.2,0.899,-0.101,0.004,299,863,0.004,1080,12573,551.6,45512.0]
["2025-03-03T12:13:13.000000000",5945.07,5895.0,52.9,53.4,2.55,2.6,0.881,-0.118,0.005,258,170,0.005,4635,9712,2446.5,45512.0]
["2025-03-03T12:13:13.000000000",5945.07,5900.0,48.4,48.9,3.0,3.1,0.86,-0.14,0.005,2072,1336,0.005,7150,33644,4611.0,45512.0]
["2025-03-03T12:13:13.000000000",5945.07,5905.0,44.0,44.5,3.6,3.7,0.836,-0.163,0.006,514,216,0.006,1170,8809,1010.4,45512.0]
["2025-03-03T12:13:13.000000000",5945.07,5910.0,39.7,40.2,4.3,4.4,0.81,-0.19,0.007,602,659,0.007,735,12819,935.9000000000002,45512.0]
["2025-03-03T12:13:13.000000000",5945.07,5915.0,35.6,36.0,5.1,5.3,0.779,-0.222,0.007,445,824,0.007,628,9038,751.1,45512.0]
["2025-03-03T12:13:13.000000000",5945.07,5920.0,31.6,32.0,6.1,6.3,0.744,-0.256,0.008,770,1227,0.008,496,18006,1012.8,45512.0]
["2025-03-03T12:13:13.000000000",5945.07,5925.0,27.7,28.0,7.3,7.4,0.705,-0.296,0.009,483,2653,0.009,717,14612,1080.0,45512.0]
["2025-03-03T12:13:13.000000000",5945.07,5930.0,24.1,24.4,8.6,8.8,0.661,-0.338,0.01,556,4623,0.01,514,18913,1070.0,45512.0]
["2025-03-03T12:13:13.000000000",5945.07,5935.0,20.7,21.0,10.2,10.4,0.613,-0.385,0.01,461,6129,0.01,386,12737,847.0000000000001,45512.0]
["2025-03-03T12:13:13.000000000",5945.07,5940.0,17.6,17.8,12.1,12.3,0.562,-0.436,0.011,0,13251,0.011,1250,15449,1375.0,45512.0]
["2025-03-03T12:13:13.000000000",5945.07,5945.0,14.8,15.0,14.3,14.4,0.508,-0.49,0.011,562,11737,0.011,620,12813,1300.1999999999998,45512.0]
["2025-03-03T12:13:13.000000000",5945.07,5950.0,12.3,12.4,16.7,16.9,0.456,-0.544,0.011,1822,19164,0.011,1518,14807,3674.0,45512.0]
["2025-03-03T12:13:13.000000000",5945.07,5955.0,10.0,10.2,19.5,19.7,0.399,-0.599,0.011,1022,13152,0.011,552,6229,1731.4,45512.0]
["2025-03-03T12:13:13.000000000",5945.07,5960.0,8.1,8.2,22.5,22.7,0.347,-0.654,0.01,913,19540,0.01,766,6269,1679.0,45512.0]
["2025-03-03T12:13:13.000000000",5945.07,5965.0,6.4,6.6,25.7,26.2,0.297,-0.703,0.01,737,13295,0.01,588,3580,1325.0,45512.0]
["2025-03-03T12:13:13.000000000",5945.07,5970.0,5.1,5.2,29.4,29.8,0.249,-0.752,0.009,1364,21616,0.009,664,3485,1825.2,45512.0]
["2025-03-03T12:13:13.000000000",5945.07,5975.0,4.0,4.1,33.3,33.7,0.207,-0.793,0.008,1245,16426,0.008,428,2265,1338.4,45512.0]
["2025-03-03T12:13:13.000000000",5945.07,5980.0,3.1,3.2,37.4,37.8,0.171,-0.83,0.007,2609,22937,0.007,286,2025,2026.5,45512.0]
["2025-03-03T12:13:13.000000000",5945.07,5985.0,2.4,2.5,41.7,42.1,0.138,-0.862,0.006,841,17848,0.006,925,672,1059.6,45512.0]
["2025-03-03T12:13:13.000000000",5945.07,5990.0,1.85,1.95,46.1,46.6,0.112,-0.888,0.005,1258,19822,0.005,289,513,773.5,45512.0]
["2025-03-03T12:13:13.000000000",5945.07,5995.0,1.45,1.5,50.6,51.2,0.089,-0.911,0.004,4932,19358,0.004,317,353,2099.6000000000004,45512.0]
["2025-03-03T12:13:13.000000000",5945.07,6000.0,1.1,1.15,55.4,55.8,0.071,-0.929,0.004,7590,45656,0.004,1955,1063,3818.0,45512.0]
["2025-03-03T12:13:13.000000000",5945.07,6005.0,0.85,0.9,60.0,60.6,0.057,-0.944,0.003,1600,14595,0.003,253,373,555.9,45512.0]
["2025-03-03T12:13:13.000000000",5945.07,6010.0,0.65,0.7,64.8,65.4,0.044,-0.956,0.002,1443,16818,0.002,312,331,351.0,45512.0]
["2025-03-03T12:13:13.000000000",5945.07,6015.0,0.5,0.55,69.7,70.2,0.035,-0.965,0.002,2436,13356,0.002,157,107,518.6,45512.0]
["2025-03-03T12:13:13.000000000",5945.07,6020.0,0.35,0.45,74.5,75.1,0.027,-0.973,0.002,2648,19550,0.002,530,559,635.6,45512.0]
["2025-03-03T12:13:13.000000000",5945.07,6025.0,0.25,0.35,79.4,80.0,0.022,-0.978,0.001,9417,16866,0.001,1406,328,1082.3,45512.0]
["2025-03-03T12:13:13.000000000",5945.07,6030.0,0.2,0.25,84.4,84.9,0.016,-0.984,0.001,1682,11803,0.001,632,572,231.4,45512.0]
["2025-03-03T12:13:13.000000000",5945.07,6035.0,0.15,0.2,89.3,89.9,0.013,-0.987,0.001,2046,10718,0.001,191,76,223.7,45512.0]
["2025-03-03T12:13:13.000000000",5945.07,6040.0,0.1,0.15,94.3,94.9,0.009,-0.991,0.001,1551,10153,0.001,184,523,173.5,45512.0]
["2025-03-03T12:13:13.000000000",5945.07,6045.0,0.05,0.1,99.2,99.8,0.006,-0.994,0.0,1263,6339,0.0,178,33,0.0,45512.0]
["2025-03-03T12:13:13.000000000",5945.07,6050.0,0.05,0.1,104.2,104.8,0.006,-0.994,0.0,3219,7996,0.0,679,310,0.0,45512.0]
["2025-03-03T12:13:13.000000000",5945.07,6055.0,0.0,0.1,109.2,109.8,0.004,-0.996,0.0,1178,3925,0.0,209,60,0.0,45512.0]
["2025-03-03T12:13:13.000000000",5945.07,6060.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,1130,6791,0.0,299,201,0.0,45512.0]
["2025-03-03T12:13:13.000000000",5945.07,6065.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,45512.0]
["2025-03-03T12:13:13.000000000",5945.07,6070.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,1827,3600,0.0,417,225,0.0,45512.0]
["2025-03-03T12:13:25.000000000",5945.06,5825.0,120.3,120.9,0.25,0.3,0.986,-0.014,0.001,93,12,0.001,1321,4089,141.4,45512.0]
["2025-03-03T12:13:25.000000000",5945.06,5830.0,115.3,116.0,0.25,0.35,0.984,-0.016,0.001,51,2,0.001,904,5912,95.5,45512.0]
["2025-03-03T12:13:25.000000000",5945.06,5835.0,106.9,111.0,0.3,0.4,0.982,-0.018,0.001,80,3,0.001,713,4683,79.3,45512.0]
["2025-03-03T12:13:25.000000000",5945.06,5840.0,105.5,106.1,0.4,0.45,0.978,-0.022,0.001,61,43,0.001,1383,8915,144.4,45512.0]
["2025-03-03T12:13:25.000000000",5945.06,5845.0,100.5,101.1,0.45,0.5,0.976,-0.024,0.001,100,119,0.001,722,6177,82.19999999999999,45512.0]
["2025-03-03T12:13:25.000000000",5945.06,5850.0,95.6,96.2,0.5,0.6,0.972,-0.028,0.001,409,227,0.001,0,13156,40.900000000000006,45512.0]
["2025-03-03T12:13:25.000000000",5945.06,5855.0,90.7,91.3,0.6,0.7,0.967,-0.033,0.001,257,106,0.001,1358,8016,161.50000000000003,45512.0]
["2025-03-03T12:13:25.000000000",5945.06,5860.0,85.8,86.4,0.75,0.8,0.961,-0.039,0.002,203,87,0.002,2118,13536,464.19999999999993,45512.0]
["2025-03-03T12:13:25.000000000",5945.06,5865.0,81.0,81.5,0.85,0.95,0.954,-0.046,0.002,152,61,0.002,512,9733,132.8,45512.0]
["2025-03-03T12:13:25.000000000",5945.06,5870.0,76.1,76.7,1.05,1.1,0.946,-0.054,0.002,382,143,0.002,1507,14251,377.80000000000007,45512.0]
["2025-03-03T12:13:25.000000000",5945.06,5875.0,71.3,71.9,1.25,1.3,0.937,-0.063,0.003,692,65,0.003,1320,12545,603.5999999999999,45512.0]
["2025-03-03T12:13:25.000000000",5945.06,5880.0,66.6,67.2,1.5,1.55,0.925,-0.075,0.003,771,416,0.003,1602,15304,711.9,45512.0]
["2025-03-03T12:13:25.000000000",5945.06,5885.0,61.9,62.4,1.8,1.85,0.912,-0.088,0.004,214,149,0.004,693,15882,362.8,45512.0]
["2025-03-03T12:13:25.000000000",5945.06,5890.0,57.2,57.8,2.15,2.2,0.897,-0.103,0.004,299,863,0.004,1080,12573,551.6,45512.0]
["2025-03-03T12:13:25.000000000",5945.06,5895.0,52.6,53.2,2.6,2.65,0.879,-0.121,0.005,258,170,0.005,4635,9715,2446.5,45512.0]
["2025-03-03T12:13:25.000000000",5945.06,5900.0,48.1,48.7,3.1,3.2,0.859,-0.142,0.005,2072,1336,0.005,7150,33648,4611.0,45512.0]
["2025-03-03T12:13:25.000000000",5945.06,5905.0,43.8,44.3,3.7,3.8,0.835,-0.166,0.006,514,216,0.006,1170,8809,1010.4,45512.0]
["2025-03-03T12:13:25.000000000",5945.06,5910.0,39.5,40.0,4.4,4.5,0.806,-0.194,0.007,602,659,0.007,735,12820,935.9000000000002,45512.0]
["2025-03-03T12:13:25.000000000",5945.06,5915.0,35.4,35.8,5.2,5.3,0.776,-0.225,0.007,445,824,0.007,628,9038,751.1,45512.0]
["2025-03-03T12:13:25.000000000",5945.06,5920.0,31.4,31.8,6.2,6.3,0.74,-0.26,0.008,770,1227,0.008,496,18009,1012.8,45512.0]
["2025-03-03T12:13:25.000000000",5945.06,5925.0,27.6,27.9,7.4,7.5,0.7,-0.299,0.009,483,2655,0.009,717,14612,1080.0,45512.0]
["2025-03-03T12:13:25.000000000",5945.06,5930.0,24.0,24.2,8.7,8.9,0.656,-0.344,0.01,556,4626,0.01,514,18958,1070.0,45512.0]
["2025-03-03T12:13:25.000000000",5945.06,5935.0,20.7,20.8,10.3,10.5,0.608,-0.392,0.01,461,6129,0.01,386,12737,847.0000000000001,45512.0]
["2025-03-03T12:13:25.000000000",5945.06,5940.0,17.5,17.7,12.2,12.3,0.557,-0.443,0.011,0,13254,0.011,1250,15449,1375.0,45512.0]
["2025-03-03T12:13:25.000000000",5945.06,5945.0,14.7,14.9,14.3,14.5,0.503,-0.497,0.011,562,11769,0.011,620,12820,1300.1999999999998,45512.0]
["2025-03-03T12:13:25.000000000",5945.06,5950.0,12.2,12.3,16.8,17.0,0.448,-0.552,0.011,1822,19169,0.011,1518,14858,3674.0,45512.0]
["2025-03-03T12:13:25.000000000",5945.06,5955.0,9.9,10.1,19.6,19.8,0.394,-0.606,0.011,1022,13157,0.011,552,6229,1731.4,45512.0]
["2025-03-03T12:13:25.000000000",5945.06,5960.0,8.0,8.2,22.6,22.9,0.341,-0.659,0.01,913,19544,0.01,766,6269,1679.0,45512.0]
["2025-03-03T12:13:25.000000000",5945.06,5965.0,6.4,6.5,25.9,26.3,0.291,-0.709,0.01,737,13297,0.01,588,3580,1325.0,45512.0]
["2025-03-03T12:13:25.000000000",5945.06,5970.0,5.0,5.2,29.5,30.0,0.244,-0.756,0.009,1364,21617,0.009,664,3485,1825.2,45512.0]
["2025-03-03T12:13:25.000000000",5945.06,5975.0,4.0,4.1,33.4,33.9,0.203,-0.797,0.008,1245,16426,0.008,428,2265,1338.4,45512.0]
["2025-03-03T12:13:25.000000000",5945.06,5980.0,3.1,3.2,37.5,38.0,0.166,-0.834,0.007,2609,22941,0.007,286,2025,2026.5,45512.0]
["2025-03-03T12:13:25.000000000",5945.06,5985.0,2.4,2.45,41.8,42.3,0.135,-0.865,0.006,841,17848,0.006,925,672,1059.6,45512.0]
["2025-03-03T12:13:25.000000000",5945.06,5990.0,1.85,1.9,46.3,46.8,0.108,-0.892,0.005,1258,19827,0.005,289,513,773.5,45512.0]
["2025-03-03T12:13:25.000000000",5945.06,5995.0,1.4,1.5,50.8,51.4,0.088,-0.913,0.004,4932,19360,0.004,317,353,2099.6000000000004,45512.0]
["2025-03-03T12:13:25.000000000",5945.06,6000.0,1.1,1.15,55.5,56.1,0.069,-0.931,0.004,7590,45666,0.004,1955,1064,3818.0,45512.0]
["2025-03-03T12:13:25.000000000",5945.06,6005.0,0.85,0.9,60.2,60.8,0.055,-0.945,0.003,1600,14595,0.003,253,373,555.9,45512.0]
["2025-03-03T12:13:25.000000000",5945.06,6010.0,0.65,0.7,65.0,65.6,0.044,-0.956,0.002,1443,16819,0.002,312,331,351.0,45512.0]
["2025-03-03T12:13:25.000000000",5945.06,6015.0,0.5,0.55,69.9,70.4,0.035,-0.965,0.002,2436,13356,0.002,157,107,518.6,45512.0]
["2025-03-03T12:13:25.000000000",5945.06,6020.0,0.35,0.4,74.7,75.3,0.027,-0.973,0.002,2648,19550,0.002,530,559,635.6,45512.0]
["2025-03-03T12:13:25.000000000",5945.06,6025.0,0.25,0.35,79.7,80.2,0.021,-0.979,0.001,9417,16866,0.001,1406,328,1082.3,45512.0]
["2025-03-03T12:13:25.000000000",5945.06,6030.0,0.2,0.25,84.6,85.2,0.016,-0.984,0.001,1682,11804,0.001,632,572,231.4,45512.0]
["2025-03-03T12:13:25.000000000",5945.06,6035.0,0.15,0.2,89.5,90.1,0.013,-0.987,0.001,2046,10738,0.001,191,76,223.7,45512.0]
["2025-03-03T12:13:25.000000000",5945.06,6040.0,0.1,0.15,94.5,95.0,0.009,-0.991,0.001,1551,10153,0.001,184,523,173.5,45512.0]
["2025-03-03T12:13:25.000000000",5945.06,6045.0,0.05,0.1,99.4,100.0,0.006,-0.994,0.0,1263,6359,0.0,178,33,0.0,45512.0]
["2025-03-03T12:13:25.000000000",5945.06,6050.0,0.05,0.1,104.4,105.0,0.006,-0.994,0.0,3219,7996,0.0,679,310,0.0,45512.0]
["2025-03-03T12:13:25.000000000",5945.06,6055.0,0.0,0.1,109.4,110.0,0.004,-0.996,0.0,1178,3925,0.0,209,60,0.0,45512.0]
["2025-03-03T12:13:25.000000000",5945.06,6060.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,1130,6791,0.0,299,201,0.0,45512.0]
["2025-03-03T12:13:25.000000000",5945.06,6065.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,45512.0]
["2025-03-03T12:13:25.000000000",5945.06,6070.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,1827,3600,0.0,417,225,0.0,45512.0]
["2025-03-03T12:13:36.000000000",5946.54,5825.0,122.2,125.4,0.2,0.3,0.987,-0.013,0.001,93,12,0.001,1321,4089,141.4,45596.8]
["2025-03-03T12:13:36.000000000",5946.54,5830.0,113.3,120.9,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,5912,95.5,45596.8]
["2025-03-03T12:13:36.000000000",5946.54,5835.0,108.4,115.4,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4684,79.3,45596.8]
["2025-03-03T12:13:36.000000000",5946.54,5840.0,107.4,110.5,0.35,0.4,0.98,-0.02,0.001,61,43,0.001,1383,8919,144.4,45596.8]
["2025-03-03T12:13:36.000000000",5946.54,5845.0,102.4,105.5,0.4,0.45,0.977,-0.023,0.001,100,119,0.001,722,6177,82.19999999999999,45596.8]
["2025-03-03T12:13:36.000000000",5946.54,5850.0,97.5,98.6,0.5,0.55,0.973,-0.027,0.001,409,227,0.001,0,13156,40.900000000000006,45596.8]
["2025-03-03T12:13:36.000000000",5946.54,5855.0,92.1,93.8,0.55,0.65,0.968,-0.032,0.001,257,106,0.001,1358,8016,161.50000000000003,45596.8]
["2025-03-03T12:13:36.000000000",5946.54,5860.0,87.7,88.9,0.65,0.75,0.963,-0.037,0.002,203,87,0.002,2118,13540,464.19999999999993,45596.8]
["2025-03-03T12:13:36.000000000",5946.54,5865.0,82.4,83.9,0.8,0.85,0.956,-0.044,0.002,152,61,0.002,512,9734,132.8,45596.8]
["2025-03-03T12:13:36.000000000",5946.54,5870.0,77.6,81.3,0.95,1.0,0.948,-0.052,0.002,382,143,0.002,1507,14253,377.80000000000007,45596.8]
["2025-03-03T12:13:36.000000000",5946.54,5875.0,73.2,74.1,1.15,1.2,0.939,-0.061,0.003,692,65,0.003,1320,12549,603.5999999999999,45596.8]
["2025-03-03T12:13:36.000000000",5946.54,5880.0,68.4,69.5,1.4,1.45,0.928,-0.072,0.003,771,416,0.003,1602,15307,711.9,45596.8]
["2025-03-03T12:13:36.000000000",5946.54,5885.0,63.6,64.6,1.65,1.7,0.914,-0.085,0.003,214,149,0.003,693,15884,272.1,45596.8]
["2025-03-03T12:13:36.000000000",5946.54,5890.0,58.6,59.9,2.0,2.05,0.9,-0.1,0.004,299,863,0.004,1080,12617,551.6,45596.8]
["2025-03-03T12:13:36.000000000",5946.54,5895.0,54.4,55.4,2.35,2.4,0.882,-0.118,0.005,258,170,0.005,4635,9719,2446.5,45596.8]
["2025-03-03T12:13:36.000000000",5946.54,5900.0,49.5,51.0,2.8,2.9,0.862,-0.138,0.005,2072,1336,0.005,7150,33663,4611.0,45596.8]
["2025-03-03T12:13:36.000000000",5946.54,5905.0,45.1,46.3,3.4,3.5,0.839,-0.161,0.006,514,216,0.006,1170,8811,1010.4,45596.8]
["2025-03-03T12:13:36.000000000",5946.54,5910.0,41.1,42.1,4.0,4.1,0.812,-0.188,0.007,602,659,0.007,735,12833,935.9000000000002,45596.8]
["2025-03-03T12:13:36.000000000",5946.54,5915.0,37.0,37.6,4.8,4.9,0.781,-0.219,0.007,445,824,0.007,628,9055,751.1,45596.8]
["2025-03-03T12:13:36.000000000",5946.54,5920.0,33.0,33.5,5.7,5.8,0.746,-0.254,0.008,770,1227,0.008,496,18013,1012.8,45596.8]
["2025-03-03T12:13:36.000000000",5946.54,5925.0,29.0,29.6,6.7,6.9,0.707,-0.292,0.009,483,2655,0.009,717,14614,1080.0,45596.8]
["2025-03-03T12:13:36.000000000",5946.54,5930.0,25.5,25.7,8.0,8.2,0.664,-0.336,0.01,556,4626,0.01,514,18960,1070.0,45596.8]
["2025-03-03T12:13:36.000000000",5946.54,5935.0,22.0,22.2,9.5,9.7,0.616,-0.384,0.01,461,6132,0.01,386,12750,847.0000000000001,45596.8]
["2025-03-03T12:13:36.000000000",5946.54,5940.0,18.7,19.0,11.3,11.5,0.565,-0.435,0.011,0,13272,0.011,1250,15471,1375.0,45596.8]
["2025-03-03T12:13:36.000000000",5946.54,5945.0,15.8,16.0,13.3,13.5,0.511,-0.489,0.011,562,11784,0.011,620,12850,1300.1999999999998,45596.8]
["2025-03-03T12:13:36.000000000",5946.54,5950.0,13.1,13.3,15.6,15.8,0.457,-0.543,0.011,1822,19186,0.011,1518,14870,3674.0,45596.8]
["2025-03-03T12:13:36.000000000",5946.54,5955.0,10.7,10.9,18.3,18.5,0.402,-0.598,0.011,1022,13163,0.011,552,6232,1731.4,45596.8]
["2025-03-03T12:13:36.000000000",5946.54,5960.0,8.7,8.9,21.2,21.4,0.349,-0.651,0.01,913,19550,0.01,766,6269,1679.0,45596.8]
["2025-03-03T12:13:36.000000000",5946.54,5965.0,7.0,7.1,24.3,24.8,0.298,-0.702,0.01,737,13306,0.01,588,3580,1325.0,45596.8]
["2025-03-03T12:13:36.000000000",5946.54,5970.0,5.5,5.7,27.8,28.4,0.251,-0.749,0.009,1364,21629,0.009,664,3485,1825.2,45596.8]
["2025-03-03T12:13:36.000000000",5946.54,5975.0,4.3,4.5,31.3,32.3,0.209,-0.792,0.008,1245,16431,0.008,428,2265,1338.4,45596.8]
["2025-03-03T12:13:36.000000000",5946.54,5980.0,3.4,3.5,35.6,36.8,0.171,-0.829,0.007,2609,22948,0.007,286,2025,2026.5,45596.8]
["2025-03-03T12:13:36.000000000",5946.54,5985.0,2.6,2.7,39.5,41.0,0.14,-0.861,0.006,841,17851,0.006,925,672,1059.6,45596.8]
["2025-03-03T12:13:36.000000000",5946.54,5990.0,2.0,2.1,44.3,45.5,0.112,-0.887,0.005,1258,19829,0.005,289,513,773.5,45596.8]
["2025-03-03T12:13:36.000000000",5946.54,5995.0,1.55,1.6,48.5,49.5,0.09,-0.91,0.004,4932,19365,0.004,317,353,2099.6000000000004,45596.8]
["2025-03-03T12:13:36.000000000",5946.54,6000.0,1.2,1.25,53.3,54.7,0.072,-0.928,0.004,7590,45667,0.004,1955,1064,3818.0,45596.8]
["2025-03-03T12:13:36.000000000",5946.54,6005.0,0.9,0.95,57.9,58.9,0.056,-0.943,0.003,1600,14596,0.003,253,373,555.9,45596.8]
["2025-03-03T12:13:36.000000000",5946.54,6010.0,0.7,0.75,62.8,64.2,0.045,-0.955,0.003,1443,16820,0.003,312,331,526.5,45596.8]
["2025-03-03T12:13:36.000000000",5946.54,6015.0,0.55,0.6,67.6,69.0,0.035,-0.965,0.002,2436,13356,0.002,157,107,518.6,45596.8]
["2025-03-03T12:13:36.000000000",5946.54,6020.0,0.4,0.45,72.3,73.4,0.029,-0.971,0.002,2648,19551,0.002,530,559,635.6,45596.8]
["2025-03-03T12:13:36.000000000",5946.54,6025.0,0.3,0.35,77.1,78.8,0.022,-0.978,0.001,9417,16866,0.001,1406,328,1082.3,45596.8]
["2025-03-03T12:13:36.000000000",5946.54,6030.0,0.2,0.3,81.7,83.2,0.016,-0.984,0.001,1682,11805,0.001,632,572,231.4,45596.8]
["2025-03-03T12:13:36.000000000",5946.54,6035.0,0.15,0.2,87.1,88.6,0.013,-0.987,0.001,2046,10738,0.001,191,76,223.7,45596.8]
["2025-03-03T12:13:36.000000000",5946.54,6040.0,0.1,0.15,91.9,93.1,0.009,-0.991,0.001,1551,10153,0.001,184,523,173.5,45596.8]
["2025-03-03T12:13:36.000000000",5946.54,6045.0,0.05,0.1,96.9,98.6,0.006,-0.994,0.0,1263,6359,0.0,178,33,0.0,45596.8]
["2025-03-03T12:13:36.000000000",5946.54,6050.0,0.05,0.1,101.1,106.9,0.006,-0.994,0.0,3219,7996,0.0,679,310,0.0,45596.8]
["2025-03-03T12:13:36.000000000",5946.54,6055.0,0.0,0.1,106.7,108.1,0.004,-0.996,0.0,1178,3925,0.0,209,60,0.0,45596.8]
["2025-03-03T12:13:36.000000000",5946.54,6060.0,0.0,0.05,109.9,113.0,0.002,-0.998,0.0,1130,6791,0.0,299,201,0.0,45596.8]
["2025-03-03T12:13:36.000000000",5946.54,6065.0,0.0,0.05,116.6,118.0,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,45596.8]
["2025-03-03T12:13:36.000000000",5946.54,6070.0,0.0,0.05,121.6,123.0,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45596.8]
["2025-03-03T12:13:47.000000000",5947.06,5825.0,123.0,123.6,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4089,141.4,45653.4]
["2025-03-03T12:13:47.000000000",5947.06,5830.0,116.6,120.9,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,5912,95.5,45653.4]
["2025-03-03T12:13:47.000000000",5947.06,5835.0,109.6,117.0,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4684,79.3,45653.4]
["2025-03-03T12:13:47.000000000",5947.06,5840.0,104.3,108.8,0.35,0.4,0.981,-0.019,0.001,61,43,0.001,1383,8922,144.4,45653.4]
["2025-03-03T12:13:47.000000000",5947.06,5845.0,103.2,103.8,0.4,0.45,0.978,-0.022,0.001,100,119,0.001,722,6177,82.19999999999999,45653.4]
["2025-03-03T12:13:47.000000000",5947.06,5850.0,97.9,98.9,0.45,0.5,0.973,-0.027,0.001,409,227,0.001,0,13157,40.900000000000006,45653.4]
["2025-03-03T12:13:47.000000000",5947.06,5855.0,93.0,94.0,0.55,0.6,0.97,-0.03,0.001,257,106,0.001,1358,8016,161.50000000000003,45653.4]
["2025-03-03T12:13:47.000000000",5947.06,5860.0,88.5,89.1,0.65,0.7,0.965,-0.035,0.002,203,87,0.002,2118,13541,464.19999999999993,45653.4]
["2025-03-03T12:13:47.000000000",5947.06,5865.0,83.2,84.2,0.75,0.85,0.959,-0.041,0.002,152,61,0.002,512,9735,132.8,45653.4]
["2025-03-03T12:13:47.000000000",5947.06,5870.0,78.7,79.4,0.95,1.0,0.951,-0.049,0.002,382,143,0.002,1507,14259,377.80000000000007,45653.4]
["2025-03-03T12:13:47.000000000",5947.06,5875.0,73.9,74.5,1.1,1.15,0.941,-0.059,0.003,692,65,0.003,1320,12550,603.5999999999999,45653.4]
["2025-03-03T12:13:47.000000000",5947.06,5880.0,69.1,69.8,1.35,1.4,0.932,-0.068,0.003,771,416,0.003,1602,15313,711.9,45653.4]
["2025-03-03T12:13:47.000000000",5947.06,5885.0,64.4,65.0,1.6,1.65,0.92,-0.08,0.003,214,149,0.003,693,15894,272.1,45653.4]
["2025-03-03T12:13:47.000000000",5947.06,5890.0,59.7,60.3,1.9,1.95,0.905,-0.095,0.004,299,863,0.004,1080,12648,551.6,45653.4]
["2025-03-03T12:13:47.000000000",5947.06,5895.0,55.1,55.7,2.3,2.35,0.889,-0.111,0.004,258,170,0.004,4635,9720,1957.2,45653.4]
["2025-03-03T12:13:47.000000000",5947.06,5900.0,50.5,51.2,2.75,2.8,0.87,-0.13,0.005,2072,1336,0.005,7150,33672,4611.0,45653.4]
["2025-03-03T12:13:47.000000000",5947.06,5905.0,46.1,46.7,3.2,3.4,0.846,-0.154,0.006,514,216,0.006,1170,8812,1010.4,45653.4]
["2025-03-03T12:13:47.000000000",5947.06,5910.0,41.7,42.3,3.9,4.0,0.821,-0.179,0.006,602,659,0.006,735,12837,802.2,45653.4]
["2025-03-03T12:13:47.000000000",5947.06,5915.0,37.5,38.1,4.6,4.8,0.791,-0.209,0.007,445,824,0.007,628,9057,751.1,45653.4]
["2025-03-03T12:13:47.000000000",5947.06,5920.0,33.4,34.0,5.5,5.7,0.758,-0.242,0.008,770,1227,0.008,496,18017,1012.8,45653.4]
["2025-03-03T12:13:47.000000000",5947.06,5925.0,29.5,30.0,6.6,6.7,0.72,-0.28,0.009,483,2657,0.009,717,14625,1080.0,45653.4]
["2025-03-03T12:13:47.000000000",5947.06,5930.0,25.9,26.2,7.8,8.0,0.678,-0.322,0.01,556,4628,0.01,514,18998,1070.0,45653.4]
["2025-03-03T12:13:47.000000000",5947.06,5935.0,22.4,22.6,9.3,9.5,0.631,-0.369,0.01,461,6132,0.01,386,12757,847.0000000000001,45653.4]
["2025-03-03T12:13:47.000000000",5947.06,5940.0,19.1,19.3,11.0,11.2,0.58,-0.42,0.011,0,13280,0.011,1250,15473,1375.0,45653.4]
["2025-03-03T12:13:47.000000000",5947.06,5945.0,16.1,16.3,13.0,13.2,0.526,-0.474,0.011,562,11786,0.011,620,12853,1300.1999999999998,45653.4]
["2025-03-03T12:13:47.000000000",5947.06,5950.0,13.4,13.6,15.3,15.5,0.472,-0.528,0.011,1822,19207,0.011,1518,14876,3674.0,45653.4]
["2025-03-03T12:13:47.000000000",5947.06,5955.0,11.0,11.2,17.9,18.1,0.417,-0.583,0.011,1022,13164,0.011,552,6232,1731.4,45653.4]
["2025-03-03T12:13:47.000000000",5947.06,5960.0,8.9,9.1,20.8,21.0,0.364,-0.636,0.01,913,19556,0.01,766,6269,1679.0,45653.4]
["2025-03-03T12:13:47.000000000",5947.06,5965.0,7.2,7.3,24.0,24.3,0.312,-0.688,0.01,737,13309,0.01,588,3580,1325.0,45653.4]
["2025-03-03T12:13:47.000000000",5947.06,5970.0,5.7,5.8,27.4,27.9,0.265,-0.735,0.009,1364,21633,0.009,664,3485,1825.2,45653.4]
["2025-03-03T12:13:47.000000000",5947.06,5975.0,4.5,4.6,31.1,31.7,0.22,-0.78,0.008,1245,16435,0.008,428,2265,1338.4,45653.4]
["2025-03-03T12:13:47.000000000",5947.06,5980.0,3.5,3.6,35.1,35.7,0.182,-0.818,0.007,2609,22950,0.007,286,2025,2026.5,45653.4]
["2025-03-03T12:13:47.000000000",5947.06,5985.0,2.7,2.8,39.3,39.9,0.148,-0.852,0.006,841,17854,0.006,925,672,1059.6,45653.4]
["2025-03-03T12:13:47.000000000",5947.06,5990.0,2.1,2.15,43.7,44.3,0.12,-0.88,0.006,1258,19829,0.006,289,513,928.2,45653.4]
["2025-03-03T12:13:47.000000000",5947.06,5995.0,1.6,1.65,48.2,48.8,0.096,-0.904,0.005,4932,19369,0.005,317,353,2624.5,45653.4]
["2025-03-03T12:13:47.000000000",5947.06,6000.0,1.25,1.3,52.9,53.5,0.076,-0.924,0.004,7590,45680,0.004,1955,1064,3818.0,45653.4]
["2025-03-03T12:13:47.000000000",5947.06,6005.0,0.95,1.0,57.6,58.2,0.061,-0.939,0.003,1600,14597,0.003,253,373,555.9,45653.4]
["2025-03-03T12:13:47.000000000",5947.06,6010.0,0.7,0.8,62.3,63.0,0.048,-0.952,0.003,1443,16821,0.003,312,331,526.5,45653.4]
["2025-03-03T12:13:47.000000000",5947.06,6015.0,0.55,0.6,67.2,67.8,0.038,-0.962,0.002,2436,13357,0.002,157,107,518.6,45653.4]
["2025-03-03T12:13:47.000000000",5947.06,6020.0,0.4,0.45,72.0,73.1,0.029,-0.971,0.002,2648,19551,0.002,530,559,635.6,45653.4]
["2025-03-03T12:13:47.000000000",5947.06,6025.0,0.3,0.35,76.9,77.5,0.023,-0.977,0.001,9417,16866,0.001,1406,328,1082.3,45653.4]
["2025-03-03T12:13:47.000000000",5947.06,6030.0,0.2,0.3,81.8,82.5,0.018,-0.982,0.001,1682,11805,0.001,632,572,231.4,45653.4]
["2025-03-03T12:13:47.000000000",5947.06,6035.0,0.15,0.2,86.8,87.4,0.013,-0.987,0.001,2046,10738,0.001,191,76,223.7,45653.4]
["2025-03-03T12:13:47.000000000",5947.06,6040.0,0.1,0.15,91.7,92.3,0.009,-0.991,0.001,1551,10153,0.001,184,523,173.5,45653.4]
["2025-03-03T12:13:47.000000000",5947.06,6045.0,0.05,0.1,96.7,97.3,0.006,-0.994,0.0,1263,6360,0.0,178,33,0.0,45653.4]
["2025-03-03T12:13:47.000000000",5947.06,6050.0,0.05,0.1,101.7,102.3,0.006,-0.994,0.0,3219,7996,0.0,679,310,0.0,45653.4]
["2025-03-03T12:13:47.000000000",5947.06,6055.0,0.0,0.1,106.6,107.3,0.004,-0.996,0.0,1178,3925,0.0,209,60,0.0,45653.4]
["2025-03-03T12:13:47.000000000",5947.06,6060.0,0.0,0.05,111.6,116.6,0.002,-0.998,0.0,1130,6792,0.0,299,201,0.0,45653.4]
["2025-03-03T12:13:47.000000000",5947.06,6065.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,45653.4]
["2025-03-03T12:13:47.000000000",5947.06,6070.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45653.4]
["2025-03-03T12:13:58.000000000",5948.16,5825.0,124.0,124.7,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4089,141.4,45653.4]
["2025-03-03T12:13:58.000000000",5948.16,5830.0,119.1,122.4,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,5912,95.5,45653.4]
["2025-03-03T12:13:58.000000000",5948.16,5835.0,114.1,118.5,0.25,0.35,0.983,-0.017,0.001,80,3,0.001,713,4685,79.3,45653.4]
["2025-03-03T12:13:58.000000000",5948.16,5840.0,109.2,109.8,0.3,0.4,0.981,-0.019,0.001,61,43,0.001,1383,8923,144.4,45653.4]
["2025-03-03T12:13:58.000000000",5948.16,5845.0,104.2,104.9,0.4,0.45,0.978,-0.022,0.001,100,119,0.001,722,6177,82.19999999999999,45653.4]
["2025-03-03T12:13:58.000000000",5948.16,5850.0,99.3,100.2,0.45,0.5,0.973,-0.027,0.001,409,227,0.001,0,13158,40.900000000000006,45653.4]
["2025-03-03T12:13:58.000000000",5948.16,5855.0,94.4,95.0,0.55,0.6,0.97,-0.03,0.001,257,106,0.001,1358,8017,161.50000000000003,45653.4]
["2025-03-03T12:13:58.000000000",5948.16,5860.0,89.5,90.1,0.65,0.7,0.965,-0.035,0.002,203,87,0.002,2118,13543,464.19999999999993,45653.4]
["2025-03-03T12:13:58.000000000",5948.16,5865.0,84.6,85.2,0.75,0.8,0.959,-0.041,0.002,152,61,0.002,512,9735,132.8,45653.4]
["2025-03-03T12:13:58.000000000",5948.16,5870.0,79.7,80.4,0.9,0.95,0.951,-0.049,0.002,382,143,0.002,1507,14261,377.80000000000007,45653.4]
["2025-03-03T12:13:58.000000000",5948.16,5875.0,74.9,75.5,1.05,1.1,0.941,-0.059,0.003,692,65,0.003,1320,12552,603.5999999999999,45653.4]
["2025-03-03T12:13:58.000000000",5948.16,5880.0,70.1,70.8,1.3,1.35,0.932,-0.068,0.003,771,416,0.003,1602,15330,711.9,45653.4]
["2025-03-03T12:13:58.000000000",5948.16,5885.0,65.4,66.2,1.55,1.6,0.92,-0.08,0.003,214,149,0.003,693,15904,272.1,45653.4]
["2025-03-03T12:13:58.000000000",5948.16,5890.0,60.7,61.3,1.85,1.9,0.905,-0.095,0.004,299,863,0.004,1080,12653,551.6,45653.4]
["2025-03-03T12:13:58.000000000",5948.16,5895.0,56.1,56.7,2.2,2.25,0.889,-0.111,0.004,258,170,0.004,4635,9725,1957.2,45653.4]
["2025-03-03T12:13:58.000000000",5948.16,5900.0,51.5,52.1,2.6,2.7,0.87,-0.13,0.005,2072,1336,0.005,7150,33694,4611.0,45653.4]
["2025-03-03T12:13:58.000000000",5948.16,5905.0,47.0,47.6,3.1,3.2,0.846,-0.154,0.006,514,216,0.006,1170,8818,1010.4,45653.4]
["2025-03-03T12:13:58.000000000",5948.16,5910.0,42.7,43.2,3.7,3.9,0.821,-0.179,0.006,602,659,0.006,735,12839,802.2,45653.4]
["2025-03-03T12:13:58.000000000",5948.16,5915.0,38.4,38.8,4.4,4.6,0.791,-0.209,0.007,445,824,0.007,628,9059,751.1,45653.4]
["2025-03-03T12:13:58.000000000",5948.16,5920.0,34.3,34.7,5.3,5.4,0.758,-0.242,0.008,770,1227,0.008,496,18026,1012.8,45653.4]
["2025-03-03T12:13:58.000000000",5948.16,5925.0,30.3,30.7,6.3,6.5,0.72,-0.28,0.009,483,2657,0.009,717,14635,1080.0,45653.4]
["2025-03-03T12:13:58.000000000",5948.16,5930.0,26.6,26.8,7.5,7.7,0.678,-0.322,0.01,556,4628,0.01,514,19004,1070.0,45653.4]
["2025-03-03T12:13:58.000000000",5948.16,5935.0,23.0,23.3,9.0,9.1,0.631,-0.369,0.01,461,6132,0.01,386,12763,847.0000000000001,45653.4]
["2025-03-03T12:13:58.000000000",5948.16,5940.0,19.8,19.9,10.6,10.8,0.58,-0.42,0.011,0,13290,0.011,1250,15482,1375.0,45653.4]
["2025-03-03T12:13:58.000000000",5948.16,5945.0,16.7,16.8,12.6,12.7,0.526,-0.474,0.011,562,11825,0.011,620,12865,1300.1999999999998,45653.4]
["2025-03-03T12:13:58.000000000",5948.16,5950.0,13.9,14.0,14.8,14.9,0.472,-0.528,0.011,1822,19248,0.011,1518,14885,3674.0,45653.4]
["2025-03-03T12:13:58.000000000",5948.16,5955.0,11.5,11.6,17.3,17.5,0.417,-0.583,0.011,1022,13179,0.011,552,6232,1731.4,45653.4]
["2025-03-03T12:13:58.000000000",5948.16,5960.0,9.3,9.4,20.1,20.4,0.364,-0.636,0.01,913,19579,0.01,766,6269,1679.0,45653.4]
["2025-03-03T12:13:58.000000000",5948.16,5965.0,7.5,7.6,23.3,23.6,0.312,-0.688,0.01,737,13311,0.01,588,3580,1325.0,45653.4]
["2025-03-03T12:13:58.000000000",5948.16,5970.0,5.9,6.1,26.7,27.1,0.265,-0.735,0.009,1364,21652,0.009,664,3486,1825.2,45653.4]
["2025-03-03T12:13:58.000000000",5948.16,5975.0,4.7,4.8,30.3,30.8,0.22,-0.78,0.008,1245,16448,0.008,428,2265,1338.4,45653.4]
["2025-03-03T12:13:58.000000000",5948.16,5980.0,3.6,3.8,34.3,34.8,0.182,-0.818,0.007,2609,22962,0.007,286,2025,2026.5,45653.4]
["2025-03-03T12:13:58.000000000",5948.16,5985.0,2.85,2.9,38.5,39.0,0.148,-0.852,0.006,841,17857,0.006,925,672,1059.6,45653.4]
["2025-03-03T12:13:58.000000000",5948.16,5990.0,2.2,2.25,42.8,43.4,0.12,-0.88,0.006,1258,19846,0.006,289,513,928.2,45653.4]
["2025-03-03T12:13:58.000000000",5948.16,5995.0,1.7,1.75,47.2,47.9,0.096,-0.904,0.005,4932,19374,0.005,317,353,2624.5,45653.4]
["2025-03-03T12:13:58.000000000",5948.16,6000.0,1.3,1.35,51.9,52.5,0.076,-0.924,0.004,7590,45688,0.004,1955,1065,3818.0,45653.4]
["2025-03-03T12:13:58.000000000",5948.16,6005.0,1.0,1.05,56.6,57.2,0.061,-0.939,0.003,1600,14600,0.003,253,373,555.9,45653.4]
["2025-03-03T12:13:58.000000000",5948.16,6010.0,0.75,0.8,61.3,62.0,0.048,-0.952,0.003,1443,16821,0.003,312,331,526.5,45653.4]
["2025-03-03T12:13:58.000000000",5948.16,6015.0,0.55,0.65,66.1,66.8,0.038,-0.962,0.002,2436,13357,0.002,157,107,518.6,45653.4]
["2025-03-03T12:13:58.000000000",5948.16,6020.0,0.45,0.5,70.8,71.7,0.029,-0.971,0.002,2648,19551,0.002,530,559,635.6,45653.4]
["2025-03-03T12:13:58.000000000",5948.16,6025.0,0.3,0.4,75.9,76.5,0.023,-0.977,0.001,9417,16867,0.001,1406,328,1082.3,45653.4]
["2025-03-03T12:13:58.000000000",5948.16,6030.0,0.25,0.3,80.8,81.5,0.018,-0.982,0.001,1682,11805,0.001,632,572,231.4,45653.4]
["2025-03-03T12:13:58.000000000",5948.16,6035.0,0.15,0.2,85.5,86.4,0.013,-0.987,0.001,2046,10738,0.001,191,76,223.7,45653.4]
["2025-03-03T12:13:58.000000000",5948.16,6040.0,0.1,0.15,90.4,91.3,0.009,-0.991,0.001,1551,10163,0.001,184,523,173.5,45653.4]
["2025-03-03T12:13:58.000000000",5948.16,6045.0,0.05,0.1,95.4,96.3,0.006,-0.994,0.0,1263,6360,0.0,178,33,0.0,45653.4]
["2025-03-03T12:13:58.000000000",5948.16,6050.0,0.05,0.1,100.6,101.3,0.006,-0.994,0.0,3219,7996,0.0,679,310,0.0,45653.4]
["2025-03-03T12:13:58.000000000",5948.16,6055.0,0.0,0.1,105.6,106.3,0.004,-0.996,0.0,1178,3925,0.0,209,60,0.0,45653.4]
["2025-03-03T12:13:58.000000000",5948.16,6060.0,0.0,0.05,108.0,111.3,0.002,-0.998,0.0,1130,6794,0.0,299,201,0.0,45653.4]
["2025-03-03T12:13:58.000000000",5948.16,6065.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1174,3245,0.0,337,46,0.0,45653.4]
["2025-03-03T12:13:58.000000000",5948.16,6070.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45653.4]
["2025-03-03T12:14:09.000000000",5949.48,5825.0,125.0,125.6,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4090,141.4,46892.49999999999]
["2025-03-03T12:14:09.000000000",5949.48,5830.0,116.3,123.9,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,5914,95.5,46892.49999999999]
["2025-03-03T12:14:09.000000000",5949.48,5835.0,111.5,118.5,0.25,0.3,0.984,-0.016,0.001,80,3,0.001,713,4690,79.3,46892.49999999999]
["2025-03-03T12:14:09.000000000",5949.48,5840.0,106.9,110.7,0.3,0.35,0.982,-0.018,0.001,61,43,0.001,1383,8927,144.4,46892.49999999999]
["2025-03-03T12:14:09.000000000",5949.48,5845.0,101.9,105.8,0.35,0.4,0.979,-0.021,0.001,100,119,0.001,722,6178,82.19999999999999,46892.49999999999]
["2025-03-03T12:14:09.000000000",5949.48,5850.0,98.7,100.8,0.4,0.5,0.975,-0.025,0.001,409,227,0.001,0,13163,40.900000000000006,46892.49999999999]
["2025-03-03T12:14:09.000000000",5949.48,5855.0,94.8,95.9,0.5,0.55,0.97,-0.03,0.001,257,106,0.001,1358,8023,161.50000000000003,46892.49999999999]
["2025-03-03T12:14:09.000000000",5949.48,5860.0,90.4,91.0,0.6,0.65,0.966,-0.034,0.002,203,87,0.002,2118,13547,464.19999999999993,46892.49999999999]
["2025-03-03T12:14:09.000000000",5949.48,5865.0,85.0,86.1,0.7,0.75,0.96,-0.04,0.002,152,61,0.002,512,9757,132.8,46892.49999999999]
["2025-03-03T12:14:09.000000000",5949.48,5870.0,80.6,81.2,0.85,0.9,0.954,-0.046,0.002,382,143,0.002,1507,14262,377.80000000000007,46892.49999999999]
["2025-03-03T12:14:09.000000000",5949.48,5875.0,75.8,76.4,1.0,1.05,0.946,-0.055,0.002,692,65,0.002,1320,12562,402.4,46892.49999999999]
["2025-03-03T12:14:09.000000000",5949.48,5880.0,71.0,71.6,1.2,1.25,0.936,-0.064,0.003,771,416,0.003,1602,15333,711.9,46892.49999999999]
["2025-03-03T12:14:09.000000000",5949.48,5885.0,66.2,66.9,1.45,1.5,0.924,-0.076,0.003,214,149,0.003,693,15919,272.1,46892.49999999999]
["2025-03-03T12:14:09.000000000",5949.48,5890.0,61.5,62.1,1.75,1.8,0.911,-0.089,0.004,299,863,0.004,1080,12658,551.6,46892.49999999999]
["2025-03-03T12:14:09.000000000",5949.48,5895.0,56.4,57.9,2.1,2.15,0.895,-0.105,0.004,258,170,0.004,4635,9737,1957.2,46892.49999999999]
["2025-03-03T12:14:09.000000000",5949.48,5900.0,52.0,52.9,2.5,2.55,0.876,-0.124,0.005,2072,1336,0.005,7150,33778,4611.0,46892.49999999999]
["2025-03-03T12:14:09.000000000",5949.48,5905.0,47.5,48.4,3.0,3.1,0.855,-0.145,0.005,514,216,0.005,1170,8872,842.0,46892.49999999999]
["2025-03-03T12:14:09.000000000",5949.48,5910.0,43.1,44.1,3.6,3.7,0.831,-0.171,0.006,602,659,0.006,735,12852,802.2,46892.49999999999]
["2025-03-03T12:14:09.000000000",5949.48,5915.0,39.1,39.7,4.3,4.4,0.801,-0.199,0.007,445,824,0.007,628,9107,751.1,46892.49999999999]
["2025-03-03T12:14:09.000000000",5949.48,5920.0,35.0,35.5,5.1,5.2,0.77,-0.231,0.008,770,1227,0.008,496,18040,1012.8,46892.49999999999]
["2025-03-03T12:14:09.000000000",5949.48,5925.0,31.0,31.5,6.1,6.2,0.733,-0.268,0.009,483,2659,0.009,717,14652,1080.0,46892.49999999999]
["2025-03-03T12:14:09.000000000",5949.48,5930.0,27.2,27.6,7.2,7.4,0.692,-0.308,0.009,556,4682,0.009,514,19019,963.0,46892.49999999999]
["2025-03-03T12:14:09.000000000",5949.48,5935.0,23.6,23.8,8.6,8.7,0.646,-0.354,0.01,461,6132,0.01,386,12766,847.0000000000001,46892.49999999999]
["2025-03-03T12:14:09.000000000",5949.48,5940.0,20.3,20.5,10.2,10.4,0.596,-0.404,0.011,0,13304,0.011,1250,15500,1375.0,46892.49999999999]
["2025-03-03T12:14:09.000000000",5949.48,5945.0,17.2,17.3,12.1,12.2,0.543,-0.457,0.011,562,11847,0.011,620,12880,1300.1999999999998,46892.49999999999]
["2025-03-03T12:14:09.000000000",5949.48,5950.0,14.4,14.5,14.3,14.4,0.487,-0.513,0.011,1822,19283,0.011,1518,14907,3674.0,46892.49999999999]
["2025-03-03T12:14:09.000000000",5949.48,5955.0,11.8,12.0,16.7,16.9,0.433,-0.567,0.011,1022,13208,0.011,552,6239,1731.4,46892.49999999999]
["2025-03-03T12:14:09.000000000",5949.48,5960.0,9.6,9.8,19.5,19.8,0.379,-0.621,0.01,913,19607,0.01,766,6273,1679.0,46892.49999999999]
["2025-03-03T12:14:09.000000000",5949.48,5965.0,7.7,7.9,22.6,22.9,0.326,-0.674,0.01,737,13321,0.01,588,3582,1325.0,46892.49999999999]
["2025-03-03T12:14:09.000000000",5949.48,5970.0,6.2,6.3,25.9,26.4,0.278,-0.722,0.009,1364,21667,0.009,664,3488,1825.2,46892.49999999999]
["2025-03-03T12:14:09.000000000",5949.48,5975.0,4.9,5.0,29.6,30.1,0.233,-0.767,0.009,1245,16461,0.009,428,2265,1505.6999999999998,46892.49999999999]
["2025-03-03T12:14:09.000000000",5949.48,5980.0,3.8,3.9,33.5,34.1,0.191,-0.809,0.008,2609,23041,0.008,286,2025,2316.0,46892.49999999999]
["2025-03-03T12:14:09.000000000",5949.48,5985.0,2.95,3.1,37.6,38.2,0.157,-0.843,0.007,841,17886,0.007,925,672,1236.2000000000005,46892.49999999999]
["2025-03-03T12:14:09.000000000",5949.48,5990.0,2.3,2.35,42.0,42.6,0.127,-0.873,0.006,1258,19868,0.006,289,514,928.2,46892.49999999999]
["2025-03-03T12:14:09.000000000",5949.48,5995.0,1.75,1.8,46.4,47.0,0.101,-0.898,0.005,4932,19410,0.005,317,358,2624.5,46892.49999999999]
["2025-03-03T12:14:09.000000000",5949.48,6000.0,1.35,1.4,51.0,51.6,0.081,-0.919,0.004,7590,45703,0.004,1955,1070,3818.0,46892.49999999999]
["2025-03-03T12:14:09.000000000",5949.48,6005.0,1.05,1.1,55.7,56.3,0.064,-0.936,0.003,1600,14604,0.003,253,373,555.9,46892.49999999999]
["2025-03-03T12:14:09.000000000",5949.48,6010.0,0.8,0.85,60.4,61.1,0.051,-0.949,0.003,1443,16836,0.003,312,331,526.5,46892.49999999999]
["2025-03-03T12:14:09.000000000",5949.48,6015.0,0.6,0.65,65.2,66.4,0.041,-0.959,0.002,2436,13362,0.002,157,107,518.6,46892.49999999999]
["2025-03-03T12:14:09.000000000",5949.48,6020.0,0.45,0.5,70.1,71.2,0.032,-0.968,0.002,2648,19557,0.002,530,559,635.6,46892.49999999999]
["2025-03-03T12:14:09.000000000",5949.48,6025.0,0.35,0.4,75.0,75.6,0.026,-0.974,0.002,9417,16867,0.002,1406,328,2164.6,46892.49999999999]
["2025-03-03T12:14:09.000000000",5949.48,6030.0,0.25,0.3,79.9,80.5,0.019,-0.981,0.001,1682,11807,0.001,632,572,231.4,46892.49999999999]
["2025-03-03T12:14:09.000000000",5949.48,6035.0,0.15,0.2,84.8,85.5,0.013,-0.987,0.001,2046,10749,0.001,191,76,223.7,46892.49999999999]
["2025-03-03T12:14:09.000000000",5949.48,6040.0,0.1,0.15,89.8,90.4,0.01,-0.99,0.001,1551,10163,0.001,184,523,173.5,46892.49999999999]
["2025-03-03T12:14:09.000000000",5949.48,6045.0,0.05,0.1,94.7,95.4,0.006,-0.994,0.0,1263,6416,0.0,178,33,0.0,46892.49999999999]
["2025-03-03T12:14:09.000000000",5949.48,6050.0,0.05,0.1,99.7,100.3,0.006,-0.994,0.0,3219,7997,0.0,679,310,0.0,46892.49999999999]
["2025-03-03T12:14:09.000000000",5949.48,6055.0,0.05,0.1,104.7,105.3,0.006,-0.994,0.0,1178,3926,0.0,209,60,0.0,46892.49999999999]
["2025-03-03T12:14:09.000000000",5949.48,6060.0,0.0,0.05,109.7,114.2,0.002,-0.998,0.0,1130,6794,0.0,299,201,0.0,46892.49999999999]
["2025-03-03T12:14:09.000000000",5949.48,6065.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1174,3245,0.0,337,47,0.0,46892.49999999999]
["2025-03-03T12:14:09.000000000",5949.48,6070.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,46892.49999999999]
["2025-03-03T12:14:21.000000000",5949.51,5825.0,125.2,125.8,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4090,141.4,47096.4]
["2025-03-03T12:14:21.000000000",5949.51,5830.0,116.3,120.9,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,5914,95.5,47096.4]
["2025-03-03T12:14:21.000000000",5949.51,5835.0,111.5,115.9,0.25,0.3,0.984,-0.016,0.001,80,3,0.001,713,4692,79.3,47096.4]
["2025-03-03T12:14:21.000000000",5949.51,5840.0,110.3,110.9,0.3,0.35,0.983,-0.017,0.001,61,43,0.001,1383,8928,144.4,47096.4]
["2025-03-03T12:14:21.000000000",5949.51,5845.0,105.4,106.0,0.35,0.4,0.98,-0.02,0.001,100,120,0.001,722,6180,82.19999999999999,47096.4]
["2025-03-03T12:14:21.000000000",5949.51,5850.0,97.1,101.1,0.45,0.5,0.975,-0.025,0.001,409,227,0.001,0,13163,40.900000000000006,47096.4]
["2025-03-03T12:14:21.000000000",5949.51,5855.0,95.5,96.1,0.5,0.55,0.973,-0.027,0.001,257,107,0.001,1358,8028,161.50000000000003,47096.4]
["2025-03-03T12:14:21.000000000",5949.51,5860.0,90.6,91.2,0.6,0.65,0.968,-0.032,0.001,203,87,0.001,2118,13547,232.1,47096.4]
["2025-03-03T12:14:21.000000000",5949.51,5865.0,85.7,86.3,0.7,0.75,0.962,-0.038,0.002,152,61,0.002,512,9758,132.8,47096.4]
["2025-03-03T12:14:21.000000000",5949.51,5870.0,80.9,81.5,0.85,0.9,0.955,-0.045,0.002,382,143,0.002,1507,14262,377.80000000000007,47096.4]
["2025-03-03T12:14:21.000000000",5949.51,5875.0,76.0,76.6,1.0,1.05,0.948,-0.052,0.002,692,65,0.002,1320,12568,402.4,47096.4]
["2025-03-03T12:14:21.000000000",5949.51,5880.0,71.2,71.8,1.2,1.25,0.938,-0.062,0.003,771,416,0.003,1602,15346,711.9,47096.4]
["2025-03-03T12:14:21.000000000",5949.51,5885.0,66.4,67.1,1.45,1.5,0.927,-0.073,0.003,214,149,0.003,693,15936,272.1,47096.4]
["2025-03-03T12:14:21.000000000",5949.51,5890.0,61.7,62.3,1.75,1.8,0.913,-0.087,0.004,299,863,0.004,1080,12661,551.6,47096.4]
["2025-03-03T12:14:21.000000000",5949.51,5895.0,57.0,57.7,2.1,2.15,0.897,-0.103,0.004,258,170,0.004,4635,9741,1957.2,47096.4]
["2025-03-03T12:14:21.000000000",5949.51,5900.0,52.4,53.1,2.5,2.55,0.88,-0.12,0.005,2072,1336,0.005,7150,33802,4611.0,47096.4]
["2025-03-03T12:14:21.000000000",5949.51,5905.0,47.9,48.6,2.95,3.1,0.858,-0.142,0.005,514,216,0.005,1170,8874,842.0,47096.4]
["2025-03-03T12:14:21.000000000",5949.51,5910.0,43.5,44.1,3.5,3.7,0.834,-0.166,0.006,602,660,0.006,735,12853,802.2,47096.4]
["2025-03-03T12:14:21.000000000",5949.51,5915.0,39.4,39.8,4.2,4.4,0.806,-0.194,0.007,445,824,0.007,628,9133,751.1,47096.4]
["2025-03-03T12:14:21.000000000",5949.51,5920.0,35.2,35.7,5.1,5.2,0.775,-0.225,0.008,770,1228,0.008,496,18052,1012.8,47096.4]
["2025-03-03T12:14:21.000000000",5949.51,5925.0,31.2,31.6,6.0,6.2,0.739,-0.261,0.008,483,2663,0.008,717,14659,960.0,47096.4]
["2025-03-03T12:14:21.000000000",5949.51,5930.0,27.4,27.6,7.2,7.3,0.699,-0.301,0.009,556,4683,0.009,514,19044,963.0,47096.4]
["2025-03-03T12:14:21.000000000",5949.51,5935.0,23.8,24.0,8.5,8.7,0.654,-0.346,0.01,461,6134,0.01,386,12774,847.0000000000001,47096.4]
["2025-03-03T12:14:21.000000000",5949.51,5940.0,20.4,20.6,10.1,10.3,0.605,-0.395,0.011,0,13311,0.011,1250,15512,1375.0,47096.4]
["2025-03-03T12:14:21.000000000",5949.51,5945.0,17.3,17.5,12.0,12.2,0.552,-0.448,0.011,562,11860,0.011,620,12894,1300.1999999999998,47096.4]
["2025-03-03T12:14:21.000000000",5949.51,5950.0,14.5,14.6,14.2,14.3,0.497,-0.503,0.011,1822,19313,0.011,1518,14934,3674.0,47096.4]
["2025-03-03T12:14:21.000000000",5949.51,5955.0,11.9,12.1,16.6,16.8,0.442,-0.558,0.011,1022,13230,0.011,552,6246,1731.4,47096.4]
["2025-03-03T12:14:21.000000000",5949.51,5960.0,9.7,9.9,19.4,19.7,0.388,-0.612,0.011,913,19628,0.011,766,6273,1846.9,47096.4]
["2025-03-03T12:14:21.000000000",5949.51,5965.0,7.8,8.0,22.5,22.8,0.334,-0.666,0.01,737,13323,0.01,588,3582,1325.0,47096.4]
["2025-03-03T12:14:21.000000000",5949.51,5970.0,6.2,6.4,25.8,26.2,0.284,-0.716,0.01,1364,21669,0.01,664,3488,2028.0,47096.4]
["2025-03-03T12:14:21.000000000",5949.51,5975.0,4.9,5.1,29.4,30.0,0.238,-0.762,0.009,1245,16474,0.009,428,2266,1505.6999999999998,47096.4]
["2025-03-03T12:14:21.000000000",5949.51,5980.0,3.8,4.0,33.4,33.9,0.196,-0.804,0.008,2609,23044,0.008,286,2025,2316.0,47096.4]
["2025-03-03T12:14:21.000000000",5949.51,5985.0,3.0,3.1,37.5,38.0,0.162,-0.838,0.007,841,17907,0.007,925,672,1236.2000000000005,47096.4]
["2025-03-03T12:14:21.000000000",5949.51,5990.0,2.3,2.4,41.8,42.3,0.131,-0.87,0.006,1258,19906,0.006,289,514,928.2,47096.4]
["2025-03-03T12:14:21.000000000",5949.51,5995.0,1.75,1.85,46.2,46.8,0.105,-0.895,0.005,4932,19423,0.005,317,358,2624.5,47096.4]
["2025-03-03T12:14:21.000000000",5949.51,6000.0,1.35,1.4,50.8,51.4,0.083,-0.917,0.004,7590,45760,0.004,1955,1070,3818.0,47096.4]
["2025-03-03T12:14:21.000000000",5949.51,6005.0,1.05,1.1,55.5,56.1,0.067,-0.933,0.004,1600,14606,0.004,253,373,741.2,47096.4]
["2025-03-03T12:14:21.000000000",5949.51,6010.0,0.8,0.85,60.2,60.8,0.053,-0.947,0.003,1443,16862,0.003,312,331,526.5,47096.4]
["2025-03-03T12:14:21.000000000",5949.51,6015.0,0.6,0.65,65.0,65.6,0.041,-0.959,0.002,2436,13362,0.002,157,107,518.6,47096.4]
["2025-03-03T12:14:21.000000000",5949.51,6020.0,0.45,0.5,69.9,70.5,0.032,-0.968,0.002,2648,19558,0.002,530,559,635.6,47096.4]
["2025-03-03T12:14:21.000000000",5949.51,6025.0,0.35,0.4,74.8,75.4,0.026,-0.974,0.002,9417,16868,0.002,1406,328,2164.6,47096.4]
["2025-03-03T12:14:21.000000000",5949.51,6030.0,0.25,0.3,79.7,80.3,0.019,-0.981,0.001,1682,11808,0.001,632,572,231.4,47096.4]
["2025-03-03T12:14:21.000000000",5949.51,6035.0,0.15,0.2,84.6,85.7,0.013,-0.987,0.001,2046,10749,0.001,191,76,223.7,47096.4]
["2025-03-03T12:14:21.000000000",5949.51,6040.0,0.1,0.15,89.5,90.2,0.01,-0.99,0.001,1551,10163,0.001,184,523,173.5,47096.4]
["2025-03-03T12:14:21.000000000",5949.51,6045.0,0.05,0.1,94.5,95.1,0.006,-0.994,0.0,1263,6416,0.0,178,33,0.0,47096.4]
["2025-03-03T12:14:21.000000000",5949.51,6050.0,0.05,0.1,99.5,100.1,0.006,-0.994,0.0,3219,7997,0.0,679,310,0.0,47096.4]
["2025-03-03T12:14:21.000000000",5949.51,6055.0,0.05,0.1,104.5,105.1,0.006,-0.994,0.0,1178,3926,0.0,209,60,0.0,47096.4]
["2025-03-03T12:14:21.000000000",5949.51,6060.0,0.0,0.05,109.4,114.2,0.002,-0.998,0.0,1130,6816,0.0,299,201,0.0,47096.4]
["2025-03-03T12:14:21.000000000",5949.51,6065.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,1174,3245,0.0,337,47,0.0,47096.4]
["2025-03-03T12:14:21.000000000",5949.51,6070.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,47096.4]
["2025-03-03T12:14:32.000000000",5949.26,5825.0,120.9,124.7,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4090,141.4,46786.1]
["2025-03-03T12:14:32.000000000",5949.26,5830.0,116.3,123.9,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,5929,95.5,46786.1]
["2025-03-03T12:14:32.000000000",5949.26,5835.0,111.5,118.5,0.25,0.35,0.985,-0.015,0.001,80,3,0.001,713,4710,79.3,46786.1]
["2025-03-03T12:14:32.000000000",5949.26,5840.0,105.9,113.8,0.3,0.35,0.983,-0.017,0.001,61,43,0.001,1383,8943,144.4,46786.1]
["2025-03-03T12:14:32.000000000",5949.26,5845.0,100.6,108.5,0.35,0.45,0.98,-0.02,0.001,100,120,0.001,722,6196,82.19999999999999,46786.1]
["2025-03-03T12:14:32.000000000",5949.26,5850.0,98.9,100.5,0.45,0.5,0.975,-0.025,0.001,409,227,0.001,0,13163,40.900000000000006,46786.1]
["2025-03-03T12:14:32.000000000",5949.26,5855.0,94.0,95.5,0.5,0.6,0.972,-0.028,0.001,257,107,0.001,1358,8028,161.50000000000003,46786.1]
["2025-03-03T12:14:32.000000000",5949.26,5860.0,89.1,90.6,0.6,0.7,0.967,-0.032,0.001,203,87,0.001,2118,13550,232.1,46786.1]
["2025-03-03T12:14:32.000000000",5949.26,5865.0,84.2,85.8,0.75,0.8,0.962,-0.038,0.002,152,61,0.002,512,9777,132.8,46786.1]
["2025-03-03T12:14:32.000000000",5949.26,5870.0,79.4,80.4,0.9,0.95,0.953,-0.045,0.002,382,143,0.002,1507,14302,377.80000000000007,46786.1]
["2025-03-03T12:14:32.000000000",5949.26,5875.0,74.6,75.5,1.05,1.1,0.946,-0.054,0.002,692,65,0.002,1320,12582,402.4,46786.1]
["2025-03-03T12:14:32.000000000",5949.26,5880.0,69.8,70.7,1.25,1.35,0.936,-0.064,0.003,771,416,0.003,1602,15349,711.9,46786.1]
["2025-03-03T12:14:32.000000000",5949.26,5885.0,65.3,66.5,1.5,1.6,0.924,-0.075,0.003,214,149,0.003,693,15944,272.1,46786.1]
["2025-03-03T12:14:32.000000000",5949.26,5890.0,60.6,61.4,1.8,1.9,0.911,-0.089,0.004,299,863,0.004,1080,12679,551.6,46786.1]
["2025-03-03T12:14:32.000000000",5949.26,5895.0,56.0,56.6,2.2,2.25,0.895,-0.105,0.004,258,170,0.004,4635,9745,1957.2,46786.1]
["2025-03-03T12:14:32.000000000",5949.26,5900.0,51.4,52.1,2.6,2.7,0.878,-0.123,0.005,2072,1337,0.005,7150,33830,4611.0,46786.1]
["2025-03-03T12:14:32.000000000",5949.26,5905.0,47.0,47.7,3.1,3.2,0.856,-0.144,0.005,514,216,0.005,1170,8876,842.0,46786.1]
["2025-03-03T12:14:32.000000000",5949.26,5910.0,42.6,43.3,3.7,3.8,0.831,-0.169,0.006,602,660,0.006,735,12855,802.2,46786.1]
["2025-03-03T12:14:32.000000000",5949.26,5915.0,38.4,38.9,4.4,4.6,0.804,-0.196,0.007,445,824,0.007,628,9134,751.1,46786.1]
["2025-03-03T12:14:32.000000000",5949.26,5920.0,34.2,34.7,5.3,5.4,0.771,-0.228,0.008,770,1228,0.008,496,18057,1012.8,46786.1]
["2025-03-03T12:14:32.000000000",5949.26,5925.0,30.3,30.7,6.3,6.4,0.735,-0.265,0.008,483,2663,0.008,717,14663,960.0,46786.1]
["2025-03-03T12:14:32.000000000",5949.26,5930.0,26.5,26.9,7.5,7.7,0.695,-0.304,0.009,556,4684,0.009,514,19055,963.0,46786.1]
["2025-03-03T12:14:32.000000000",5949.26,5935.0,23.0,23.2,9.0,9.1,0.65,-0.349,0.01,461,6134,0.01,386,12777,847.0000000000001,46786.1]
["2025-03-03T12:14:32.000000000",5949.26,5940.0,19.7,19.9,10.6,10.8,0.602,-0.397,0.01,0,13318,0.01,1250,15525,1250.0,46786.1]
["2025-03-03T12:14:32.000000000",5949.26,5945.0,16.6,16.8,12.5,12.7,0.551,-0.449,0.011,562,11867,0.011,620,12901,1300.1999999999998,46786.1]
["2025-03-03T12:14:32.000000000",5949.26,5950.0,14.0,14.1,14.8,14.9,0.497,-0.503,0.011,1822,19351,0.011,1518,14946,3674.0,46786.1]
["2025-03-03T12:14:32.000000000",5949.26,5955.0,11.4,11.6,17.3,17.5,0.44,-0.559,0.011,1022,13237,0.011,552,6253,1731.4,46786.1]
["2025-03-03T12:14:32.000000000",5949.26,5960.0,9.3,9.4,20.0,20.4,0.385,-0.615,0.011,913,19637,0.011,766,6275,1846.9,46786.1]
["2025-03-03T12:14:32.000000000",5949.26,5965.0,7.5,7.6,23.3,23.6,0.331,-0.668,0.01,737,13332,0.01,588,3584,1325.0,46786.1]
["2025-03-03T12:14:32.000000000",5949.26,5970.0,5.9,6.1,26.7,27.1,0.281,-0.72,0.01,1364,21677,0.01,664,3488,2028.0,46786.1]
["2025-03-03T12:14:32.000000000",5949.26,5975.0,4.7,4.8,30.3,30.9,0.236,-0.766,0.009,1245,16480,0.009,428,2266,1505.6999999999998,46786.1]
["2025-03-03T12:14:32.000000000",5949.26,5980.0,3.6,3.8,34.2,34.8,0.194,-0.807,0.008,2609,23061,0.008,286,2026,2316.0,46786.1]
["2025-03-03T12:14:32.000000000",5949.26,5985.0,2.85,2.9,38.4,39.0,0.159,-0.843,0.007,841,17913,0.007,925,673,1236.2000000000005,46786.1]
["2025-03-03T12:14:32.000000000",5949.26,5990.0,2.2,2.25,42.7,43.4,0.127,-0.873,0.006,1258,19982,0.006,289,514,928.2,46786.1]
["2025-03-03T12:14:32.000000000",5949.26,5995.0,1.65,1.75,46.7,47.9,0.102,-0.899,0.005,4932,19426,0.005,317,358,2624.5,46786.1]
["2025-03-03T12:14:32.000000000",5949.26,6000.0,1.3,1.35,51.3,52.5,0.081,-0.919,0.004,7590,45797,0.004,1955,1070,3818.0,46786.1]
["2025-03-03T12:14:32.000000000",5949.26,6005.0,1.0,1.05,56.0,57.5,0.065,-0.935,0.003,1600,14649,0.003,253,373,555.9,46786.1]
["2025-03-03T12:14:32.000000000",5949.26,6010.0,0.75,0.8,61.3,62.3,0.051,-0.947,0.003,1443,16867,0.003,312,331,526.5,46786.1]
["2025-03-03T12:14:32.000000000",5949.26,6015.0,0.6,0.65,65.6,67.1,0.041,-0.959,0.002,2436,13362,0.002,157,107,518.6,46786.1]
["2025-03-03T12:14:32.000000000",5949.26,6020.0,0.45,0.5,70.5,72.0,0.032,-0.968,0.002,2648,19561,0.002,530,559,635.6,46786.1]
["2025-03-03T12:14:32.000000000",5949.26,6025.0,0.3,0.35,75.9,76.9,0.026,-0.974,0.002,9417,16868,0.002,1406,328,2164.6,46786.1]
["2025-03-03T12:14:32.000000000",5949.26,6030.0,0.25,0.3,80.2,81.8,0.019,-0.98,0.001,1682,11810,0.001,632,572,231.4,46786.1]
["2025-03-03T12:14:32.000000000",5949.26,6035.0,0.15,0.2,85.2,86.8,0.013,-0.987,0.001,2046,10754,0.001,191,76,223.7,46786.1]
["2025-03-03T12:14:32.000000000",5949.26,6040.0,0.1,0.15,90.1,91.7,0.01,-0.99,0.001,1551,10163,0.001,184,523,173.5,46786.1]
["2025-03-03T12:14:32.000000000",5949.26,6045.0,0.05,0.1,95.1,96.6,0.006,-0.994,0.0,1263,6416,0.0,178,33,0.0,46786.1]
["2025-03-03T12:14:32.000000000",5949.26,6050.0,0.05,0.1,100.6,103.9,0.006,-0.994,0.0,3219,7997,0.0,679,310,0.0,46786.1]
["2025-03-03T12:14:32.000000000",5949.26,6055.0,0.05,0.1,101.6,109.9,0.006,-0.994,0.0,1178,3929,0.0,209,60,0.0,46786.1]
["2025-03-03T12:14:32.000000000",5949.26,6060.0,0.0,0.05,106.9,114.9,0.002,-0.998,0.0,1130,6827,0.0,299,201,0.0,46786.1]
["2025-03-03T12:14:32.000000000",5949.26,6065.0,0.0,0.05,115.6,120.0,0.002,-0.998,0.0,1174,3245,0.0,337,47,0.0,46786.1]
["2025-03-03T12:14:32.000000000",5949.26,6070.0,0.0,0.05,120.6,124.8,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,46786.1]
["2025-03-03T12:14:43.000000000",5949.18,5825.0,124.8,125.3,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4090,141.4,46786.1]
["2025-03-03T12:14:43.000000000",5949.18,5830.0,119.8,120.4,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,5929,95.5,46786.1]
["2025-03-03T12:14:43.000000000",5949.18,5835.0,114.8,115.4,0.25,0.3,0.985,-0.015,0.001,80,3,0.001,713,4720,79.3,46786.1]
["2025-03-03T12:14:43.000000000",5949.18,5840.0,109.9,110.4,0.3,0.35,0.983,-0.017,0.001,61,43,0.001,1383,8943,144.4,46786.1]
["2025-03-03T12:14:43.000000000",5949.18,5845.0,105.0,105.5,0.35,0.4,0.98,-0.02,0.001,100,120,0.001,722,6196,82.19999999999999,46786.1]
["2025-03-03T12:14:43.000000000",5949.18,5850.0,100.0,100.6,0.45,0.5,0.975,-0.025,0.001,409,227,0.001,0,13167,40.900000000000006,46786.1]
["2025-03-03T12:14:43.000000000",5949.18,5855.0,95.1,95.6,0.5,0.55,0.972,-0.028,0.001,257,107,0.001,1358,8029,161.50000000000003,46786.1]
["2025-03-03T12:14:43.000000000",5949.18,5860.0,90.2,90.7,0.6,0.65,0.967,-0.032,0.001,203,87,0.001,2118,13550,232.1,46786.1]
["2025-03-03T12:14:43.000000000",5949.18,5865.0,85.3,85.8,0.7,0.75,0.962,-0.038,0.002,152,61,0.002,512,9779,132.8,46786.1]
["2025-03-03T12:14:43.000000000",5949.18,5870.0,80.5,81.0,0.85,0.9,0.953,-0.045,0.002,382,143,0.002,1507,14304,377.80000000000007,46786.1]
["2025-03-03T12:14:43.000000000",5949.18,5875.0,75.6,76.1,1.0,1.05,0.946,-0.054,0.002,692,65,0.002,1320,12599,402.4,46786.1]
["2025-03-03T12:14:43.000000000",5949.18,5880.0,70.8,71.3,1.2,1.3,0.936,-0.064,0.003,771,416,0.003,1602,15429,711.9,46786.1]
["2025-03-03T12:14:43.000000000",5949.18,5885.0,66.1,66.6,1.45,1.55,0.924,-0.075,0.003,214,149,0.003,693,15962,272.1,46786.1]
["2025-03-03T12:14:43.000000000",5949.18,5890.0,61.4,61.9,1.75,1.8,0.911,-0.089,0.004,299,863,0.004,1080,12682,551.6,46786.1]
["2025-03-03T12:14:43.000000000",5949.18,5895.0,56.7,57.2,2.1,2.15,0.895,-0.105,0.004,258,170,0.004,4635,9746,1957.2,46786.1]
["2025-03-03T12:14:43.000000000",5949.18,5900.0,52.2,52.6,2.5,2.6,0.878,-0.123,0.005,2072,1337,0.005,7150,33856,4611.0,46786.1]
["2025-03-03T12:14:43.000000000",5949.18,5905.0,47.7,48.1,3.0,3.1,0.856,-0.144,0.005,514,216,0.005,1170,8877,842.0,46786.1]
["2025-03-03T12:14:43.000000000",5949.18,5910.0,43.3,43.7,3.6,3.7,0.831,-0.169,0.006,602,660,0.006,735,12856,802.2,46786.1]
["2025-03-03T12:14:43.000000000",5949.18,5915.0,39.0,39.4,4.3,4.4,0.804,-0.196,0.007,445,824,0.007,628,9136,751.1,46786.1]
["2025-03-03T12:14:43.000000000",5949.18,5920.0,34.8,35.2,5.1,5.3,0.771,-0.228,0.008,770,1228,0.008,496,18070,1012.8,46786.1]
["2025-03-03T12:14:43.000000000",5949.18,5925.0,30.8,31.2,6.1,6.3,0.735,-0.265,0.008,483,2664,0.008,717,14665,960.0,46786.1]
["2025-03-03T12:14:43.000000000",5949.18,5930.0,27.0,27.3,7.3,7.5,0.695,-0.304,0.009,556,4696,0.009,514,19056,963.0,46786.1]
["2025-03-03T12:14:43.000000000",5949.18,5935.0,23.5,23.7,8.7,8.8,0.65,-0.349,0.01,461,6136,0.01,386,12787,847.0000000000001,46786.1]
["2025-03-03T12:14:43.000000000",5949.18,5940.0,20.1,20.3,10.3,10.5,0.602,-0.397,0.01,0,13349,0.01,1250,15536,1250.0,46786.1]
["2025-03-03T12:14:43.000000000",5949.18,5945.0,17.0,17.2,12.2,12.4,0.551,-0.449,0.011,562,11884,0.011,620,12904,1300.1999999999998,46786.1]
["2025-03-03T12:14:43.000000000",5949.18,5950.0,14.2,14.4,14.4,14.6,0.497,-0.503,0.011,1822,19388,0.011,1518,14948,3674.0,46786.1]
["2025-03-03T12:14:43.000000000",5949.18,5955.0,11.7,11.9,16.9,17.1,0.44,-0.559,0.011,1022,13259,0.011,552,6254,1731.4,46786.1]
["2025-03-03T12:14:43.000000000",5949.18,5960.0,9.5,9.7,19.7,19.9,0.385,-0.615,0.011,913,19650,0.011,766,6275,1846.9,46786.1]
["2025-03-03T12:14:43.000000000",5949.18,5965.0,7.7,7.8,22.8,23.1,0.331,-0.668,0.01,737,13334,0.01,588,3584,1325.0,46786.1]
["2025-03-03T12:14:43.000000000",5949.18,5970.0,6.1,6.2,26.1,26.5,0.281,-0.72,0.01,1364,21682,0.01,664,3488,2028.0,46786.1]
["2025-03-03T12:14:43.000000000",5949.18,5975.0,4.8,4.9,29.8,30.2,0.236,-0.766,0.009,1245,16480,0.009,428,2266,1505.6999999999998,46786.1]
["2025-03-03T12:14:43.000000000",5949.18,5980.0,3.7,3.9,33.8,34.2,0.194,-0.807,0.008,2609,23067,0.008,286,2026,2316.0,46786.1]
["2025-03-03T12:14:43.000000000",5949.18,5985.0,2.9,3.0,37.9,38.3,0.159,-0.843,0.007,841,17920,0.007,925,673,1236.2000000000005,46786.1]
["2025-03-03T12:14:43.000000000",5949.18,5990.0,2.25,2.3,42.2,42.7,0.127,-0.873,0.006,1258,19989,0.006,289,514,928.2,46786.1]
["2025-03-03T12:14:43.000000000",5949.18,5995.0,1.7,1.8,46.7,47.2,0.102,-0.899,0.005,4932,19434,0.005,317,358,2624.5,46786.1]
["2025-03-03T12:14:43.000000000",5949.18,6000.0,1.3,1.35,51.3,51.8,0.081,-0.919,0.004,7590,45803,0.004,1955,1070,3818.0,46786.1]
["2025-03-03T12:14:43.000000000",5949.18,6005.0,1.0,1.05,55.9,56.5,0.065,-0.935,0.003,1600,14661,0.003,253,373,555.9,46786.1]
["2025-03-03T12:14:43.000000000",5949.18,6010.0,0.75,0.8,60.7,61.2,0.051,-0.947,0.003,1443,16889,0.003,312,331,526.5,46786.1]
["2025-03-03T12:14:43.000000000",5949.18,6015.0,0.6,0.65,65.5,66.0,0.041,-0.959,0.002,2436,13366,0.002,157,107,518.6,46786.1]
["2025-03-03T12:14:43.000000000",5949.18,6020.0,0.45,0.5,70.4,70.9,0.032,-0.968,0.002,2648,19561,0.002,530,564,635.6,46786.1]
["2025-03-03T12:14:43.000000000",5949.18,6025.0,0.3,0.4,75.2,75.8,0.026,-0.974,0.002,9417,16868,0.002,1406,328,2164.6,46786.1]
["2025-03-03T12:14:43.000000000",5949.18,6030.0,0.25,0.3,80.1,80.7,0.019,-0.98,0.001,1682,11816,0.001,632,572,231.4,46786.1]
["2025-03-03T12:14:43.000000000",5949.18,6035.0,0.15,0.2,85.1,85.6,0.013,-0.987,0.001,2046,10754,0.001,191,76,223.7,46786.1]
["2025-03-03T12:14:43.000000000",5949.18,6040.0,0.1,0.15,90.0,90.6,0.01,-0.99,0.001,1551,10163,0.001,184,523,173.5,46786.1]
["2025-03-03T12:14:43.000000000",5949.18,6045.0,0.05,0.1,95.0,95.5,0.006,-0.994,0.0,1263,6416,0.0,178,33,0.0,46786.1]
["2025-03-03T12:14:43.000000000",5949.18,6050.0,0.05,0.1,100.0,100.5,0.006,-0.994,0.0,3219,7997,0.0,679,310,0.0,46786.1]
["2025-03-03T12:14:43.000000000",5949.18,6055.0,0.05,0.1,104.9,105.6,0.006,-0.994,0.0,1178,3929,0.0,209,60,0.0,46786.1]
["2025-03-03T12:14:43.000000000",5949.18,6060.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,1130,6827,0.0,299,201,0.0,46786.1]
["2025-03-03T12:14:43.000000000",5949.18,6065.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1174,3245,0.0,337,47,0.0,46786.1]
["2025-03-03T12:14:43.000000000",5949.18,6070.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,46786.1]
["2025-03-03T12:14:55.000000000",5948.52,5825.0,123.0,124.1,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4090,141.4,46936.4]
["2025-03-03T12:14:55.000000000",5948.52,5830.0,118.1,123.9,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,5929,95.5,46936.4]
["2025-03-03T12:14:55.000000000",5948.52,5835.0,113.1,118.5,0.25,0.35,0.985,-0.015,0.001,80,3,0.001,713,4720,79.3,46936.4]
["2025-03-03T12:14:55.000000000",5948.52,5840.0,108.5,113.2,0.3,0.35,0.983,-0.017,0.001,61,43,0.001,1383,8948,144.4,46936.4]
["2025-03-03T12:14:55.000000000",5948.52,5845.0,103.6,108.3,0.4,0.45,0.98,-0.02,0.001,100,120,0.001,722,6196,82.19999999999999,46936.4]
["2025-03-03T12:14:55.000000000",5948.52,5850.0,98.6,99.7,0.45,0.5,0.975,-0.025,0.001,409,227,0.001,0,13167,40.900000000000006,46936.4]
["2025-03-03T12:14:55.000000000",5948.52,5855.0,93.4,94.7,0.55,0.6,0.973,-0.027,0.001,257,107,0.001,1358,8039,161.50000000000003,46936.4]
["2025-03-03T12:14:55.000000000",5948.52,5860.0,88.8,89.8,0.65,0.7,0.968,-0.032,0.001,203,87,0.001,2118,13557,232.1,46936.4]
["2025-03-03T12:14:55.000000000",5948.52,5865.0,83.9,85.0,0.75,0.8,0.962,-0.038,0.002,152,61,0.002,512,9782,132.8,46936.4]
["2025-03-03T12:14:55.000000000",5948.52,5870.0,78.8,80.1,0.9,0.95,0.955,-0.045,0.002,382,143,0.002,1507,14304,377.80000000000007,46936.4]
["2025-03-03T12:14:55.000000000",5948.52,5875.0,73.9,75.3,1.05,1.15,0.948,-0.052,0.002,692,65,0.002,1320,12600,402.4,46936.4]
["2025-03-03T12:14:55.000000000",5948.52,5880.0,69.2,70.5,1.3,1.35,0.938,-0.062,0.003,771,416,0.003,1602,15436,711.9,46936.4]
["2025-03-03T12:14:55.000000000",5948.52,5885.0,64.7,65.7,1.55,1.6,0.927,-0.073,0.003,214,149,0.003,693,15966,272.1,46936.4]
["2025-03-03T12:14:55.000000000",5948.52,5890.0,60.0,60.8,1.85,1.9,0.913,-0.087,0.004,299,863,0.004,1080,12685,551.6,46936.4]
["2025-03-03T12:14:55.000000000",5948.52,5895.0,55.4,56.1,2.2,2.3,0.897,-0.103,0.004,258,170,0.004,4635,9751,1957.2,46936.4]
["2025-03-03T12:14:55.000000000",5948.52,5900.0,50.8,51.6,2.65,2.75,0.88,-0.12,0.005,2072,1337,0.005,7150,33865,4611.0,46936.4]
["2025-03-03T12:14:55.000000000",5948.52,5905.0,46.4,47.1,3.2,3.3,0.858,-0.142,0.005,514,216,0.005,1170,8887,842.0,46936.4]
["2025-03-03T12:14:55.000000000",5948.52,5910.0,42.0,42.7,3.8,3.9,0.834,-0.166,0.006,602,660,0.006,735,12859,802.2,46936.4]
["2025-03-03T12:14:55.000000000",5948.52,5915.0,37.9,38.4,4.5,4.7,0.806,-0.194,0.007,445,824,0.007,628,9161,751.1,46936.4]
["2025-03-03T12:14:55.000000000",5948.52,5920.0,33.8,34.2,5.4,5.5,0.775,-0.225,0.008,770,1228,0.008,496,18077,1012.8,46936.4]
["2025-03-03T12:14:55.000000000",5948.52,5925.0,29.8,30.3,6.5,6.6,0.738,-0.262,0.008,483,2664,0.008,717,14665,960.0,46936.4]
["2025-03-03T12:14:55.000000000",5948.52,5930.0,26.1,26.4,7.7,7.8,0.698,-0.302,0.009,556,4696,0.009,514,19064,963.0,46936.4]
["2025-03-03T12:14:55.000000000",5948.52,5935.0,22.6,22.8,9.1,9.3,0.653,-0.347,0.01,461,6137,0.01,386,12795,847.0000000000001,46936.4]
["2025-03-03T12:14:55.000000000",5948.52,5940.0,19.3,19.4,10.8,11.0,0.604,-0.396,0.011,0,13359,0.011,1250,15541,1375.0,46936.4]
["2025-03-03T12:14:55.000000000",5948.52,5945.0,16.3,16.5,12.8,13.0,0.551,-0.449,0.011,562,11899,0.011,620,12942,1300.1999999999998,46936.4]
["2025-03-03T12:14:55.000000000",5948.52,5950.0,13.6,13.7,15.1,15.2,0.496,-0.504,0.011,1822,19417,0.011,1518,14949,3674.0,46936.4]
["2025-03-03T12:14:55.000000000",5948.52,5955.0,11.2,11.3,17.6,17.8,0.441,-0.559,0.011,1022,13285,0.011,552,6254,1731.4,46936.4]
["2025-03-03T12:14:55.000000000",5948.52,5960.0,9.1,9.2,20.5,20.8,0.387,-0.614,0.011,913,19658,0.011,766,6275,1846.9,46936.4]
["2025-03-03T12:14:55.000000000",5948.52,5965.0,7.3,7.4,23.7,24.0,0.333,-0.667,0.01,737,13347,0.01,588,3584,1325.0,46936.4]
["2025-03-03T12:14:55.000000000",5948.52,5970.0,5.7,5.9,27.1,27.6,0.284,-0.717,0.01,1364,21703,0.01,664,3488,2028.0,46936.4]
["2025-03-03T12:14:55.000000000",5948.52,5975.0,4.5,4.6,30.7,31.3,0.238,-0.763,0.009,1245,16483,0.009,428,2266,1505.6999999999998,46936.4]
["2025-03-03T12:14:55.000000000",5948.52,5980.0,3.5,3.6,34.7,35.3,0.196,-0.804,0.008,2609,23072,0.008,286,2026,2316.0,46936.4]
["2025-03-03T12:14:55.000000000",5948.52,5985.0,2.7,2.8,38.9,39.5,0.16,-0.84,0.007,841,17937,0.007,925,673,1236.2000000000005,46936.4]
["2025-03-03T12:14:55.000000000",5948.52,5990.0,2.1,2.15,43.2,43.9,0.129,-0.871,0.006,1258,20030,0.006,289,514,928.2,46936.4]
["2025-03-03T12:14:55.000000000",5948.52,5995.0,1.6,1.65,47.4,48.4,0.104,-0.896,0.005,4932,19445,0.005,317,358,2624.5,46936.4]
["2025-03-03T12:14:55.000000000",5948.52,6000.0,1.2,1.25,52.0,53.1,0.082,-0.917,0.004,7590,46245,0.004,1955,1070,3818.0,46936.4]
["2025-03-03T12:14:55.000000000",5948.52,6005.0,0.9,0.95,56.7,57.8,0.065,-0.934,0.003,1600,14662,0.004,253,373,581.1999999999999,46936.4]
["2025-03-03T12:14:55.000000000",5948.52,6010.0,0.7,0.75,61.5,62.9,0.051,-0.949,0.003,1443,16893,0.003,312,331,526.5,46936.4]
["2025-03-03T12:14:55.000000000",5948.52,6015.0,0.5,0.6,66.3,67.4,0.041,-0.959,0.002,2436,13369,0.002,157,107,518.6,46936.4]
["2025-03-03T12:14:55.000000000",5948.52,6020.0,0.4,0.45,71.2,72.2,0.032,-0.968,0.002,2648,19564,0.002,530,564,635.6,46936.4]
["2025-03-03T12:14:55.000000000",5948.52,6025.0,0.3,0.35,76.1,77.5,0.024,-0.976,0.002,9417,16868,0.002,1406,328,2164.6,46936.4]
["2025-03-03T12:14:55.000000000",5948.52,6030.0,0.2,0.25,81.0,82.1,0.019,-0.981,0.001,1682,11817,0.001,632,572,231.4,46936.4]
["2025-03-03T12:14:55.000000000",5948.52,6035.0,0.15,0.2,86.0,87.0,0.013,-0.987,0.001,2046,10756,0.001,191,76,223.7,46936.4]
["2025-03-03T12:14:55.000000000",5948.52,6040.0,0.1,0.15,90.9,92.0,0.01,-0.99,0.001,1551,10163,0.001,184,523,173.5,46936.4]
["2025-03-03T12:14:55.000000000",5948.52,6045.0,0.05,0.1,95.9,96.9,0.006,-0.994,0.0,1263,6416,0.0,178,33,0.0,46936.4]
["2025-03-03T12:14:55.000000000",5948.52,6050.0,0.05,0.1,98.7,102.3,0.006,-0.994,0.0,3219,7999,0.0,679,310,0.0,46936.4]
["2025-03-03T12:14:55.000000000",5948.52,6055.0,0.0,0.1,102.1,106.9,0.006,-0.994,0.0,1178,3929,0.0,209,60,0.0,46936.4]
["2025-03-03T12:14:55.000000000",5948.52,6060.0,0.0,0.05,107.1,111.9,0.002,-0.998,0.0,1130,6827,0.0,299,201,0.0,46936.4]
["2025-03-03T12:14:55.000000000",5948.52,6065.0,0.0,0.05,112.2,120.0,0.002,-0.998,0.0,1174,3245,0.0,337,47,0.0,46936.4]
["2025-03-03T12:14:55.000000000",5948.52,6070.0,0.0,0.05,116.9,124.8,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,46936.4]
["2025-03-03T12:15:06.000000000",5948.08,5825.0,123.3,123.9,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4103,141.4,45733.100000000006]
["2025-03-03T12:15:06.000000000",5948.08,5830.0,114.8,119.1,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,5938,95.5,45733.100000000006]
["2025-03-03T12:15:06.000000000",5948.08,5835.0,110.0,114.1,0.25,0.35,0.984,-0.016,0.001,80,3,0.001,713,4722,79.3,45733.100000000006]
["2025-03-03T12:15:06.000000000",5948.08,5840.0,105.7,109.2,0.3,0.4,0.982,-0.018,0.001,61,43,0.001,1383,8978,144.4,45733.100000000006]
["2025-03-03T12:15:06.000000000",5948.08,5845.0,101.9,104.2,0.35,0.45,0.979,-0.021,0.001,100,120,0.001,722,6197,82.19999999999999,45733.100000000006]
["2025-03-03T12:15:06.000000000",5948.08,5850.0,98.1,99.3,0.45,0.5,0.975,-0.025,0.001,409,227,0.001,0,13167,40.900000000000006,45733.100000000006]
["2025-03-03T12:15:06.000000000",5948.08,5855.0,93.2,94.4,0.5,0.6,0.971,-0.029,0.001,257,107,0.001,1358,8041,161.50000000000003,45733.100000000006]
["2025-03-03T12:15:06.000000000",5948.08,5860.0,88.7,89.5,0.6,0.7,0.966,-0.034,0.002,203,87,0.002,2118,13557,464.19999999999993,45733.100000000006]
["2025-03-03T12:15:06.000000000",5948.08,5865.0,83.4,84.6,0.75,0.8,0.96,-0.04,0.002,152,61,0.002,512,9789,132.8,45733.100000000006]
["2025-03-03T12:15:06.000000000",5948.08,5870.0,79.0,79.6,0.9,0.95,0.953,-0.047,0.002,382,143,0.002,1507,14307,377.80000000000007,45733.100000000006]
["2025-03-03T12:15:06.000000000",5948.08,5875.0,74.2,74.8,1.05,1.15,0.945,-0.055,0.002,692,65,0.002,1320,12606,402.4,45733.100000000006]
["2025-03-03T12:15:06.000000000",5948.08,5880.0,69.4,70.0,1.3,1.35,0.936,-0.064,0.003,771,416,0.003,1602,15450,711.9,45733.100000000006]
["2025-03-03T12:15:06.000000000",5948.08,5885.0,64.6,65.3,1.55,1.6,0.923,-0.076,0.003,214,149,0.003,693,15974,272.1,45733.100000000006]
["2025-03-03T12:15:06.000000000",5948.08,5890.0,59.8,60.6,1.85,1.95,0.91,-0.09,0.004,299,863,0.004,1080,12718,551.6,45733.100000000006]
["2025-03-03T12:15:06.000000000",5948.08,5895.0,55.2,56.0,2.25,2.3,0.894,-0.106,0.004,258,170,0.004,4635,9760,1957.2,45733.100000000006]
["2025-03-03T12:15:06.000000000",5948.08,5900.0,50.7,51.4,2.65,2.75,0.875,-0.125,0.005,2072,1337,0.005,7150,33870,4611.0,45733.100000000006]
["2025-03-03T12:15:06.000000000",5948.08,5905.0,46.2,46.9,3.2,3.3,0.854,-0.146,0.005,514,216,0.005,1170,8914,842.0,45733.100000000006]
["2025-03-03T12:15:06.000000000",5948.08,5910.0,41.8,42.6,3.8,3.9,0.828,-0.172,0.006,602,660,0.006,735,12893,802.2,45733.100000000006]
["2025-03-03T12:15:06.000000000",5948.08,5915.0,37.7,38.2,4.5,4.7,0.799,-0.201,0.007,445,824,0.007,628,9168,751.1,45733.100000000006]
["2025-03-03T12:15:06.000000000",5948.08,5920.0,33.6,34.1,5.4,5.6,0.767,-0.233,0.008,770,1228,0.008,496,18081,1012.8,45733.100000000006]
["2025-03-03T12:15:06.000000000",5948.08,5925.0,29.7,30.1,6.5,6.6,0.73,-0.27,0.008,483,2664,0.008,717,14677,960.0,45733.100000000006]
["2025-03-03T12:15:06.000000000",5948.08,5930.0,26.0,26.3,7.7,7.9,0.689,-0.311,0.009,556,4696,0.009,514,19066,963.0,45733.100000000006]
["2025-03-03T12:15:06.000000000",5948.08,5935.0,22.5,22.7,9.2,9.3,0.644,-0.356,0.01,461,6137,0.01,386,12803,847.0000000000001,45733.100000000006]
["2025-03-03T12:15:06.000000000",5948.08,5940.0,19.2,19.4,10.9,11.0,0.595,-0.406,0.011,0,13361,0.01,1250,15550,1250.0,45733.100000000006]
["2025-03-03T12:15:06.000000000",5948.08,5945.0,16.2,16.4,12.8,13.0,0.542,-0.458,0.011,562,11901,0.011,620,12949,1300.1999999999998,45733.100000000006]
["2025-03-03T12:15:06.000000000",5948.08,5950.0,13.5,13.7,15.1,15.3,0.487,-0.513,0.011,1822,19442,0.011,1518,14951,3674.0,45733.100000000006]
["2025-03-03T12:15:06.000000000",5948.08,5955.0,11.1,11.2,17.7,17.9,0.431,-0.569,0.011,1022,13285,0.011,552,6257,1731.4,45733.100000000006]
["2025-03-03T12:15:06.000000000",5948.08,5960.0,9.0,9.1,20.5,20.8,0.376,-0.624,0.011,913,19671,0.011,766,6275,1846.9,45733.100000000006]
["2025-03-03T12:15:06.000000000",5948.08,5965.0,7.2,7.3,23.7,24.0,0.323,-0.678,0.01,737,13356,0.01,588,3589,1325.0,45733.100000000006]
["2025-03-03T12:15:06.000000000",5948.08,5970.0,5.7,5.8,27.2,27.6,0.273,-0.727,0.009,1364,21711,0.009,664,3488,1825.2,45733.100000000006]
["2025-03-03T12:15:06.000000000",5948.08,5975.0,4.5,4.6,30.8,31.4,0.228,-0.772,0.009,1245,16501,0.009,428,2266,1505.6999999999998,45733.100000000006]
["2025-03-03T12:15:06.000000000",5948.08,5980.0,3.5,3.6,34.8,35.4,0.188,-0.812,0.008,2609,23081,0.008,286,2026,2316.0,45733.100000000006]
["2025-03-03T12:15:06.000000000",5948.08,5985.0,2.7,2.75,39.0,39.6,0.152,-0.848,0.007,841,17955,0.007,925,673,1236.2000000000005,45733.100000000006]
["2025-03-03T12:15:06.000000000",5948.08,5990.0,2.05,2.1,43.4,44.0,0.122,-0.878,0.006,1258,20036,0.006,289,514,928.2,45733.100000000006]
["2025-03-03T12:15:06.000000000",5948.08,5995.0,1.55,1.6,47.9,48.5,0.097,-0.903,0.005,4932,19473,0.005,317,358,2624.5,45733.100000000006]
["2025-03-03T12:15:06.000000000",5948.08,6000.0,1.2,1.25,52.5,53.1,0.078,-0.922,0.004,7590,46249,0.004,1955,1070,3818.0,45733.100000000006]
["2025-03-03T12:15:06.000000000",5948.08,6005.0,0.9,0.95,57.1,58.3,0.061,-0.939,0.003,1600,14667,0.003,253,373,555.9,45733.100000000006]
["2025-03-03T12:15:06.000000000",5948.08,6010.0,0.7,0.75,62.0,62.6,0.048,-0.952,0.003,1443,16897,0.003,312,331,526.5,45733.100000000006]
["2025-03-03T12:15:06.000000000",5948.08,6015.0,0.5,0.55,66.7,67.5,0.039,-0.961,0.002,2436,13370,0.002,157,107,518.6,45733.100000000006]
["2025-03-03T12:15:06.000000000",5948.08,6020.0,0.4,0.45,71.6,72.8,0.029,-0.971,0.002,2648,19564,0.002,530,564,635.6,45733.100000000006]
["2025-03-03T12:15:06.000000000",5948.08,6025.0,0.3,0.35,76.6,77.2,0.023,-0.977,0.001,9417,16868,0.001,1406,328,1082.3,45733.100000000006]
["2025-03-03T12:15:06.000000000",5948.08,6030.0,0.2,0.25,81.4,82.2,0.017,-0.983,0.001,1682,11817,0.001,632,572,231.4,45733.100000000006]
["2025-03-03T12:15:06.000000000",5948.08,6035.0,0.15,0.2,86.3,87.5,0.013,-0.987,0.001,2046,10756,0.001,191,76,223.7,45733.100000000006]
["2025-03-03T12:15:06.000000000",5948.08,6040.0,0.1,0.15,91.3,92.5,0.01,-0.99,0.001,1551,10173,0.001,184,525,173.5,45733.100000000006]
["2025-03-03T12:15:06.000000000",5948.08,6045.0,0.05,0.1,96.3,97.3,0.006,-0.994,0.0,1263,6441,0.0,178,33,0.0,45733.100000000006]
["2025-03-03T12:15:06.000000000",5948.08,6050.0,0.05,0.1,101.4,102.0,0.006,-0.994,0.0,3219,8001,0.0,679,310,0.0,45733.100000000006]
["2025-03-03T12:15:06.000000000",5948.08,6055.0,0.0,0.1,105.4,107.0,0.004,-0.996,0.0,1178,3935,0.0,209,60,0.0,45733.100000000006]
["2025-03-03T12:15:06.000000000",5948.08,6060.0,0.0,0.05,108.4,114.9,0.002,-0.998,0.0,1130,6833,0.0,299,201,0.0,45733.100000000006]
["2025-03-03T12:15:06.000000000",5948.08,6065.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1174,3245,0.0,337,47,0.0,45733.100000000006]
["2025-03-03T12:15:06.000000000",5948.08,6070.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45733.100000000006]
["2025-03-03T12:15:17.000000000",5946.84,5825.0,122.0,122.6,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4126,141.4,45447.3]
["2025-03-03T12:15:17.000000000",5946.84,5830.0,113.3,117.6,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,5939,95.5,45447.3]
["2025-03-03T12:15:17.000000000",5946.84,5835.0,108.5,112.7,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4725,79.3,45447.3]
["2025-03-03T12:15:17.000000000",5946.84,5840.0,107.2,107.7,0.35,0.4,0.98,-0.02,0.001,61,43,0.001,1383,8987,144.4,45447.3]
["2025-03-03T12:15:17.000000000",5946.84,5845.0,102.2,102.8,0.4,0.45,0.978,-0.022,0.001,100,120,0.001,722,6215,82.19999999999999,45447.3]
["2025-03-03T12:15:17.000000000",5946.84,5850.0,97.3,97.8,0.45,0.55,0.974,-0.026,0.001,409,227,0.001,0,13174,40.900000000000006,45447.3]
["2025-03-03T12:15:17.000000000",5946.84,5855.0,92.4,92.9,0.55,0.6,0.969,-0.03,0.001,257,107,0.001,1358,8049,161.50000000000003,45447.3]
["2025-03-03T12:15:17.000000000",5946.84,5860.0,87.5,88.0,0.7,0.75,0.963,-0.037,0.002,203,87,0.002,2118,13573,464.19999999999993,45447.3]
["2025-03-03T12:15:17.000000000",5946.84,5865.0,82.6,83.1,0.8,0.85,0.958,-0.042,0.002,152,61,0.002,512,9792,132.8,45447.3]
["2025-03-03T12:15:17.000000000",5946.84,5870.0,77.8,78.3,0.95,1.0,0.95,-0.05,0.002,382,143,0.002,1507,14318,377.80000000000007,45447.3]
["2025-03-03T12:15:17.000000000",5946.84,5875.0,73.0,73.5,1.15,1.2,0.941,-0.059,0.003,692,65,0.003,1320,12622,603.5999999999999,45447.3]
["2025-03-03T12:15:17.000000000",5946.84,5880.0,68.2,68.7,1.35,1.45,0.931,-0.069,0.003,771,416,0.003,1602,15475,711.9,45447.3]
["2025-03-03T12:15:17.000000000",5946.84,5885.0,63.4,64.0,1.65,1.7,0.918,-0.082,0.003,214,149,0.003,693,15986,272.1,45447.3]
["2025-03-03T12:15:17.000000000",5946.84,5890.0,58.8,59.3,1.95,2.05,0.904,-0.096,0.004,299,863,0.004,1080,12744,551.6,45447.3]
["2025-03-03T12:15:17.000000000",5946.84,5895.0,54.2,54.7,2.35,2.4,0.887,-0.113,0.004,258,170,0.004,4635,9808,1957.2,45447.3]
["2025-03-03T12:15:17.000000000",5946.84,5900.0,49.7,50.2,2.8,2.9,0.867,-0.133,0.005,2072,1337,0.005,7150,33916,4611.0,45447.3]
["2025-03-03T12:15:17.000000000",5946.84,5905.0,45.2,45.7,3.3,3.5,0.844,-0.156,0.006,514,216,0.006,1170,8925,1010.4,45447.3]
["2025-03-03T12:15:17.000000000",5946.84,5910.0,40.9,41.4,4.0,4.1,0.818,-0.182,0.006,602,660,0.006,735,12912,802.2,45447.3]
["2025-03-03T12:15:17.000000000",5946.84,5915.0,36.7,37.1,4.8,4.9,0.788,-0.212,0.007,445,824,0.007,628,9183,751.1,45447.3]
["2025-03-03T12:15:17.000000000",5946.84,5920.0,32.6,33.1,5.7,5.8,0.754,-0.246,0.008,770,1228,0.008,496,18099,1012.8,45447.3]
["2025-03-03T12:15:17.000000000",5946.84,5925.0,28.8,29.1,6.8,6.9,0.716,-0.284,0.009,483,2664,0.009,717,14686,1080.0,45447.3]
["2025-03-03T12:15:17.000000000",5946.84,5930.0,25.2,25.4,8.1,8.2,0.673,-0.327,0.01,556,4696,0.009,514,19119,1018.6,45447.3]
["2025-03-03T12:15:17.000000000",5946.84,5935.0,21.7,21.9,9.6,9.8,0.626,-0.374,0.01,461,6137,0.01,386,12837,847.0000000000001,45447.3]
["2025-03-03T12:15:17.000000000",5946.84,5940.0,18.5,18.6,11.4,11.5,0.576,-0.424,0.011,0,13389,0.011,1250,15558,1375.0,45447.3]
["2025-03-03T12:15:17.000000000",5946.84,5945.0,15.5,15.7,13.4,13.6,0.522,-0.478,0.011,562,11915,0.011,620,12974,1300.1999999999998,45447.3]
["2025-03-03T12:15:17.000000000",5946.84,5950.0,12.9,13.0,15.8,15.9,0.467,-0.533,0.011,1822,19456,0.011,1518,14982,3674.0,45447.3]
["2025-03-03T12:15:17.000000000",5946.84,5955.0,10.5,10.7,18.4,18.6,0.412,-0.588,0.011,1022,13297,0.011,552,6259,1731.4,45447.3]
["2025-03-03T12:15:17.000000000",5946.84,5960.0,8.5,8.7,21.4,21.6,0.358,-0.642,0.01,913,19687,0.01,766,6275,1679.0,45447.3]
["2025-03-03T12:15:17.000000000",5946.84,5965.0,6.8,6.9,24.6,24.9,0.305,-0.694,0.01,737,13359,0.01,588,3589,1325.0,45447.3]
["2025-03-03T12:15:17.000000000",5946.84,5970.0,5.4,5.5,28.2,28.6,0.257,-0.743,0.009,1364,21727,0.009,664,3489,1825.2,45447.3]
["2025-03-03T12:15:17.000000000",5946.84,5975.0,4.2,4.3,32.0,32.4,0.213,-0.787,0.008,1245,16502,0.008,428,2266,1338.4,45447.3]
["2025-03-03T12:15:17.000000000",5946.84,5980.0,3.3,3.4,36.0,36.5,0.176,-0.824,0.007,2609,23102,0.007,286,2026,2026.5,45447.3]
["2025-03-03T12:15:17.000000000",5946.84,5985.0,2.5,2.6,40.3,40.7,0.142,-0.858,0.006,841,17962,0.006,925,673,1059.6,45447.3]
["2025-03-03T12:15:17.000000000",5946.84,5990.0,1.9,2.0,44.7,45.2,0.114,-0.887,0.005,1258,20071,0.005,289,514,773.5,45447.3]
["2025-03-03T12:15:17.000000000",5946.84,5995.0,1.45,1.55,49.2,49.7,0.091,-0.909,0.005,4932,19489,0.005,317,358,2624.5,45447.3]
["2025-03-03T12:15:17.000000000",5946.84,6000.0,1.1,1.2,53.8,54.4,0.072,-0.929,0.004,7590,46263,0.004,1955,1070,3818.0,45447.3]
["2025-03-03T12:15:17.000000000",5946.84,6005.0,0.85,0.9,58.5,59.1,0.057,-0.943,0.003,1600,14668,0.003,253,393,555.9,45447.3]
["2025-03-03T12:15:17.000000000",5946.84,6010.0,0.65,0.7,63.3,63.9,0.045,-0.955,0.003,1443,16898,0.003,312,331,526.5,45447.3]
["2025-03-03T12:15:17.000000000",5946.84,6015.0,0.5,0.55,68.2,68.7,0.035,-0.965,0.002,2436,13370,0.002,157,107,518.6,45447.3]
["2025-03-03T12:15:17.000000000",5946.84,6020.0,0.35,0.45,73.1,73.6,0.026,-0.974,0.002,2648,19568,0.002,530,564,635.6,45447.3]
["2025-03-03T12:15:17.000000000",5946.84,6025.0,0.25,0.35,78.0,78.5,0.021,-0.979,0.001,9417,16876,0.001,1406,328,1082.3,45447.3]
["2025-03-03T12:15:17.000000000",5946.84,6030.0,0.2,0.25,82.9,83.4,0.016,-0.984,0.001,1682,11817,0.001,632,572,231.4,45447.3]
["2025-03-03T12:15:17.000000000",5946.84,6035.0,0.15,0.2,87.8,88.4,0.013,-0.987,0.001,2046,10759,0.001,191,76,223.7,45447.3]
["2025-03-03T12:15:17.000000000",5946.84,6040.0,0.1,0.15,92.8,93.3,0.009,-0.991,0.001,1551,10176,0.001,184,525,173.5,45447.3]
["2025-03-03T12:15:17.000000000",5946.84,6045.0,0.05,0.1,97.7,98.3,0.006,-0.994,0.0,1263,6452,0.0,178,53,0.0,45447.3]
["2025-03-03T12:15:17.000000000",5946.84,6050.0,0.05,0.1,102.7,103.3,0.006,-0.994,0.0,3219,8001,0.0,679,310,0.0,45447.3]
["2025-03-03T12:15:17.000000000",5946.84,6055.0,0.0,0.1,107.6,108.3,0.004,-0.996,0.0,1178,3935,0.0,209,60,0.0,45447.3]
["2025-03-03T12:15:17.000000000",5946.84,6060.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,1130,6837,0.0,299,201,0.0,45447.3]
["2025-03-03T12:15:17.000000000",5946.84,6065.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,1174,3245,0.0,337,47,0.0,45447.3]
["2025-03-03T12:15:17.000000000",5946.84,6070.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45447.3]
["2025-03-03T12:15:28.000000000",5945.66,5825.0,120.6,121.2,0.25,0.3,0.988,-0.012,0.001,93,12,0.001,1321,4127,141.4,45447.3]
["2025-03-03T12:15:28.000000000",5945.66,5830.0,115.6,119.3,0.25,0.35,0.986,-0.014,0.001,51,2,0.001,904,5939,95.5,45447.3]
["2025-03-03T12:15:28.000000000",5945.66,5835.0,110.7,114.2,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4727,79.3,45447.3]
["2025-03-03T12:15:28.000000000",5945.66,5840.0,105.7,106.4,0.35,0.4,0.98,-0.02,0.001,61,43,0.001,1383,8987,144.4,45447.3]
["2025-03-03T12:15:28.000000000",5945.66,5845.0,100.8,101.4,0.45,0.5,0.978,-0.022,0.001,100,120,0.001,722,6252,82.19999999999999,45447.3]
["2025-03-03T12:15:28.000000000",5945.66,5850.0,95.9,96.5,0.5,0.55,0.974,-0.026,0.001,409,227,0.001,0,13179,40.900000000000006,45447.3]
["2025-03-03T12:15:28.000000000",5945.66,5855.0,91.0,91.6,0.6,0.65,0.969,-0.03,0.001,257,107,0.001,1358,8050,161.50000000000003,45447.3]
["2025-03-03T12:15:28.000000000",5945.66,5860.0,86.1,86.7,0.7,0.8,0.963,-0.037,0.002,203,87,0.002,2118,13576,464.19999999999993,45447.3]
["2025-03-03T12:15:28.000000000",5945.66,5865.0,81.2,81.9,0.85,0.9,0.958,-0.042,0.002,152,61,0.002,512,9793,132.8,45447.3]
["2025-03-03T12:15:28.000000000",5945.66,5870.0,76.4,77.0,1.0,1.1,0.95,-0.05,0.002,382,143,0.002,1507,14322,377.80000000000007,45447.3]
["2025-03-03T12:15:28.000000000",5945.66,5875.0,71.6,72.2,1.25,1.3,0.941,-0.059,0.003,692,65,0.003,1320,12624,603.5999999999999,45447.3]
["2025-03-03T12:15:28.000000000",5945.66,5880.0,66.8,67.5,1.45,1.5,0.931,-0.069,0.003,771,416,0.003,1602,15488,711.9,45447.3]
["2025-03-03T12:15:28.000000000",5945.66,5885.0,62.1,63.2,1.75,1.8,0.918,-0.082,0.003,214,149,0.003,693,16026,272.1,45447.3]
["2025-03-03T12:15:28.000000000",5945.66,5890.0,57.2,58.5,2.1,2.15,0.904,-0.096,0.004,299,863,0.004,1080,12746,551.6,45447.3]
["2025-03-03T12:15:28.000000000",5945.66,5895.0,52.6,53.9,2.55,2.6,0.887,-0.113,0.004,258,170,0.004,4635,9822,1957.2,45447.3]
["2025-03-03T12:15:28.000000000",5945.66,5900.0,48.4,49.4,3.0,3.1,0.867,-0.133,0.005,2072,1337,0.005,7150,33956,4611.0,45447.3]
["2025-03-03T12:15:28.000000000",5945.66,5905.0,44.0,44.6,3.6,3.7,0.844,-0.156,0.006,514,216,0.006,1170,8940,1010.4,45447.3]
["2025-03-03T12:15:28.000000000",5945.66,5910.0,39.7,40.7,4.3,4.4,0.818,-0.182,0.006,602,660,0.006,735,12932,802.2,45447.3]
["2025-03-03T12:15:28.000000000",5945.66,5915.0,35.6,36.1,5.1,5.2,0.788,-0.212,0.007,445,824,0.007,628,9197,751.1,45447.3]
["2025-03-03T12:15:28.000000000",5945.66,5920.0,31.6,32.1,6.1,6.2,0.754,-0.246,0.008,770,1228,0.008,496,18104,1012.8,45447.3]
["2025-03-03T12:15:28.000000000",5945.66,5925.0,27.7,28.2,7.2,7.4,0.716,-0.284,0.009,483,2664,0.009,717,14688,1080.0,45447.3]
["2025-03-03T12:15:28.000000000",5945.66,5930.0,24.2,24.4,8.6,8.7,0.673,-0.327,0.01,556,4696,0.009,514,19119,1018.6,45447.3]
["2025-03-03T12:15:28.000000000",5945.66,5935.0,20.8,21.0,10.2,10.3,0.626,-0.374,0.01,461,6138,0.01,386,12847,847.0000000000001,45447.3]
["2025-03-03T12:15:28.000000000",5945.66,5940.0,17.7,17.9,12.0,12.2,0.576,-0.424,0.011,0,13390,0.011,1250,15568,1375.0,45447.3]
["2025-03-03T12:15:28.000000000",5945.66,5945.0,14.8,15.0,14.1,14.3,0.522,-0.478,0.011,562,11921,0.011,620,13000,1300.1999999999998,45447.3]
["2025-03-03T12:15:28.000000000",5945.66,5950.0,12.2,12.4,16.5,16.7,0.467,-0.533,0.011,1822,19463,0.011,1518,15008,3674.0,45447.3]
["2025-03-03T12:15:28.000000000",5945.66,5955.0,10.0,10.1,19.3,19.5,0.412,-0.588,0.011,1022,13328,0.011,552,6259,1731.4,45447.3]
["2025-03-03T12:15:28.000000000",5945.66,5960.0,8.1,8.2,22.2,22.6,0.358,-0.642,0.01,913,19716,0.01,766,6275,1679.0,45447.3]
["2025-03-03T12:15:28.000000000",5945.66,5965.0,6.4,6.5,25.6,25.9,0.305,-0.694,0.01,737,13361,0.01,588,3589,1325.0,45447.3]
["2025-03-03T12:15:28.000000000",5945.66,5970.0,5.1,5.2,29.2,29.7,0.257,-0.743,0.009,1364,21730,0.009,664,3489,1825.2,45447.3]
["2025-03-03T12:15:28.000000000",5945.66,5975.0,3.9,4.1,33.0,33.6,0.213,-0.787,0.008,1245,16512,0.008,428,2266,1338.4,45447.3]
["2025-03-03T12:15:28.000000000",5945.66,5980.0,3.1,3.2,37.1,37.7,0.176,-0.824,0.007,2609,23109,0.007,286,2026,2026.5,45447.3]
["2025-03-03T12:15:28.000000000",5945.66,5985.0,2.35,2.4,41.4,42.0,0.142,-0.858,0.006,841,17966,0.006,925,673,1059.6,45447.3]
["2025-03-03T12:15:28.000000000",5945.66,5990.0,1.8,1.85,45.9,46.4,0.114,-0.887,0.005,1258,20188,0.005,289,514,773.5,45447.3]
["2025-03-03T12:15:28.000000000",5945.66,5995.0,1.35,1.45,50.4,51.0,0.091,-0.909,0.005,4932,19508,0.005,317,358,2624.5,45447.3]
["2025-03-03T12:15:28.000000000",5945.66,6000.0,1.05,1.1,55.1,55.7,0.072,-0.929,0.004,7590,46287,0.004,1955,1070,3818.0,45447.3]
["2025-03-03T12:15:28.000000000",5945.66,6005.0,0.8,0.85,59.9,60.4,0.057,-0.943,0.003,1600,14671,0.003,253,393,555.9,45447.3]
["2025-03-03T12:15:28.000000000",5945.66,6010.0,0.6,0.65,64.7,65.3,0.045,-0.955,0.003,1443,16901,0.003,312,331,526.5,45447.3]
["2025-03-03T12:15:28.000000000",5945.66,6015.0,0.45,0.5,69.5,70.1,0.035,-0.965,0.002,2436,13370,0.002,157,107,518.6,45447.3]
["2025-03-03T12:15:28.000000000",5945.66,6020.0,0.35,0.4,74.4,75.0,0.026,-0.974,0.002,2648,19569,0.002,530,564,635.6,45447.3]
["2025-03-03T12:15:28.000000000",5945.66,6025.0,0.25,0.3,79.3,80.0,0.021,-0.979,0.001,9417,16876,0.001,1406,328,1082.3,45447.3]
["2025-03-03T12:15:28.000000000",5945.66,6030.0,0.2,0.25,84.2,84.9,0.016,-0.984,0.001,1682,11817,0.001,632,572,231.4,45447.3]
["2025-03-03T12:15:28.000000000",5945.66,6035.0,0.15,0.2,89.2,89.8,0.013,-0.987,0.001,2046,10759,0.001,191,76,223.7,45447.3]
["2025-03-03T12:15:28.000000000",5945.66,6040.0,0.1,0.15,94.1,94.8,0.009,-0.991,0.001,1551,10177,0.001,184,525,173.5,45447.3]
["2025-03-03T12:15:28.000000000",5945.66,6045.0,0.05,0.1,99.1,99.8,0.006,-0.994,0.0,1263,6453,0.0,178,53,0.0,45447.3]
["2025-03-03T12:15:28.000000000",5945.66,6050.0,0.05,0.1,104.1,104.8,0.006,-0.994,0.0,3219,8051,0.0,679,310,0.0,45447.3]
["2025-03-03T12:15:28.000000000",5945.66,6055.0,0.0,0.1,109.1,113.0,0.004,-0.996,0.0,1178,3935,0.0,209,60,0.0,45447.3]
["2025-03-03T12:15:28.000000000",5945.66,6060.0,0.0,0.05,114.1,117.9,0.002,-0.998,0.0,1130,6838,0.0,299,201,0.0,45447.3]
["2025-03-03T12:15:28.000000000",5945.66,6065.0,0.0,0.05,119.1,123.3,0.002,-0.998,0.0,1174,3245,0.0,337,47,0.0,45447.3]
["2025-03-03T12:15:28.000000000",5945.66,6070.0,0.0,0.05,124.1,127.8,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45447.3]
["2025-03-03T12:15:39.000000000",5945.37,5825.0,120.5,121.1,0.25,0.3,0.987,-0.013,0.001,93,12,0.001,1321,4128,141.4,45421.3]
["2025-03-03T12:15:39.000000000",5945.37,5830.0,115.4,119.3,0.25,0.35,0.986,-0.014,0.001,51,2,0.001,904,5939,95.5,45421.3]
["2025-03-03T12:15:39.000000000",5945.37,5835.0,110.6,114.2,0.3,0.4,0.983,-0.017,0.001,80,3,0.001,713,4727,79.3,45421.3]
["2025-03-03T12:15:39.000000000",5945.37,5840.0,105.6,106.2,0.35,0.4,0.98,-0.02,0.001,61,43,0.001,1383,8987,144.4,45421.3]
["2025-03-03T12:15:39.000000000",5945.37,5845.0,100.6,101.3,0.45,0.5,0.977,-0.023,0.001,100,120,0.001,722,6252,82.19999999999999,45421.3]
["2025-03-03T12:15:39.000000000",5945.37,5850.0,95.8,96.3,0.5,0.6,0.973,-0.027,0.001,409,227,0.001,0,13191,40.900000000000006,45421.3]
["2025-03-03T12:15:39.000000000",5945.37,5855.0,90.9,91.4,0.6,0.65,0.968,-0.032,0.001,257,107,0.001,1358,8050,161.50000000000003,45421.3]
["2025-03-03T12:15:39.000000000",5945.37,5860.0,86.0,86.6,0.7,0.8,0.963,-0.037,0.002,203,87,0.002,2118,13578,464.19999999999993,45421.3]
["2025-03-03T12:15:39.000000000",5945.37,5865.0,81.0,81.7,0.85,0.9,0.956,-0.044,0.002,152,61,0.002,512,9794,132.8,45421.3]
["2025-03-03T12:15:39.000000000",5945.37,5870.0,76.2,76.9,1.0,1.1,0.948,-0.052,0.002,382,143,0.002,1507,14326,377.80000000000007,45421.3]
["2025-03-03T12:15:39.000000000",5945.37,5875.0,71.4,72.1,1.2,1.3,0.939,-0.061,0.003,692,65,0.003,1320,12631,603.5999999999999,45421.3]
["2025-03-03T12:15:39.000000000",5945.37,5880.0,66.7,67.3,1.45,1.55,0.928,-0.072,0.003,771,416,0.003,1602,15491,711.9,45421.3]
["2025-03-03T12:15:39.000000000",5945.37,5885.0,62.1,62.6,1.75,1.8,0.916,-0.084,0.003,214,149,0.003,693,16026,272.1,45421.3]
["2025-03-03T12:15:39.000000000",5945.37,5890.0,57.3,58.0,2.1,2.15,0.9,-0.1,0.004,299,863,0.004,1080,12751,551.6,45421.3]
["2025-03-03T12:15:39.000000000",5945.37,5895.0,52.8,53.4,2.5,2.6,0.883,-0.117,0.005,258,170,0.005,4635,9823,2446.5,45421.3]
["2025-03-03T12:15:39.000000000",5945.37,5900.0,48.3,48.9,3.0,3.1,0.862,-0.138,0.005,2072,1337,0.005,7150,33977,4611.0,45421.3]
["2025-03-03T12:15:39.000000000",5945.37,5905.0,43.9,44.5,3.6,3.7,0.839,-0.161,0.006,514,216,0.006,1170,8948,1010.4,45421.3]
["2025-03-03T12:15:39.000000000",5945.37,5910.0,39.7,40.2,4.3,4.4,0.812,-0.188,0.007,602,660,0.007,735,12933,935.9000000000002,45421.3]
["2025-03-03T12:15:39.000000000",5945.37,5915.0,35.5,35.9,5.1,5.2,0.781,-0.219,0.007,445,824,0.007,628,9198,751.1,45421.3]
["2025-03-03T12:15:39.000000000",5945.37,5920.0,31.5,32.0,6.1,6.2,0.747,-0.253,0.008,770,1228,0.008,496,18116,1012.8,45421.3]
["2025-03-03T12:15:39.000000000",5945.37,5925.0,27.8,28.0,7.2,7.4,0.707,-0.293,0.009,483,2664,0.009,717,14707,1080.0,45421.3]
["2025-03-03T12:15:39.000000000",5945.37,5930.0,24.1,24.4,8.6,8.7,0.664,-0.336,0.01,556,4696,0.01,514,19128,1070.0,45421.3]
["2025-03-03T12:15:39.000000000",5945.37,5935.0,20.7,21.0,10.2,10.3,0.617,-0.383,0.01,461,6138,0.01,386,12861,847.0000000000001,45421.3]
["2025-03-03T12:15:39.000000000",5945.37,5940.0,17.6,17.8,12.0,12.2,0.566,-0.434,0.011,0,13397,0.011,1250,15575,1375.0,45421.3]
["2025-03-03T12:15:39.000000000",5945.37,5945.0,14.8,14.9,14.2,14.3,0.512,-0.488,0.011,562,11924,0.011,620,13030,1300.1999999999998,45421.3]
["2025-03-03T12:15:39.000000000",5945.37,5950.0,12.2,12.4,16.6,16.8,0.457,-0.543,0.011,1822,19475,0.011,1518,15018,3674.0,45421.3]
["2025-03-03T12:15:39.000000000",5945.37,5955.0,10.0,10.1,19.4,19.6,0.402,-0.598,0.011,1022,13334,0.011,552,6259,1731.4,45421.3]
["2025-03-03T12:15:39.000000000",5945.37,5960.0,8.0,8.2,22.4,22.6,0.347,-0.653,0.01,913,19722,0.01,766,6284,1679.0,45421.3]
["2025-03-03T12:15:39.000000000",5945.37,5965.0,6.4,6.5,25.7,26.1,0.296,-0.704,0.01,737,13374,0.01,588,3589,1325.0,45421.3]
["2025-03-03T12:15:39.000000000",5945.37,5970.0,5.0,5.2,29.3,29.7,0.25,-0.75,0.009,1364,21741,0.009,664,3490,1825.2,45421.3]
["2025-03-03T12:15:39.000000000",5945.37,5975.0,3.9,4.1,33.2,33.6,0.205,-0.794,0.008,1245,16534,0.008,428,2267,1338.4,45421.3]
["2025-03-03T12:15:39.000000000",5945.37,5980.0,3.0,3.2,37.3,37.8,0.168,-0.832,0.007,2609,23116,0.007,286,2027,2026.5,45421.3]
["2025-03-03T12:15:39.000000000",5945.37,5985.0,2.35,2.4,41.6,42.1,0.137,-0.863,0.006,841,17967,0.006,925,673,1059.6,45421.3]
["2025-03-03T12:15:39.000000000",5945.37,5990.0,1.8,1.85,46.0,46.5,0.109,-0.891,0.005,1258,20235,0.005,289,514,773.5,45421.3]
["2025-03-03T12:15:39.000000000",5945.37,5995.0,1.35,1.4,50.6,51.2,0.087,-0.913,0.004,4932,19522,0.004,317,358,2099.6000000000004,45421.3]
["2025-03-03T12:15:39.000000000",5945.37,6000.0,1.05,1.1,55.2,55.8,0.068,-0.932,0.004,7590,46289,0.004,1955,1071,3818.0,45421.3]
["2025-03-03T12:15:39.000000000",5945.37,6005.0,0.8,0.85,60.0,60.6,0.054,-0.946,0.003,1600,14672,0.003,253,393,555.9,45421.3]
["2025-03-03T12:15:39.000000000",5945.37,6010.0,0.6,0.65,64.8,65.4,0.042,-0.958,0.002,1443,16902,0.002,312,331,351.0,45421.3]
["2025-03-03T12:15:39.000000000",5945.37,6015.0,0.45,0.5,69.7,70.3,0.033,-0.967,0.002,2436,13372,0.002,157,107,518.6,45421.3]
["2025-03-03T12:15:39.000000000",5945.37,6020.0,0.35,0.4,74.5,75.1,0.026,-0.974,0.002,2648,19569,0.002,530,564,635.6,45421.3]
["2025-03-03T12:15:39.000000000",5945.37,6025.0,0.25,0.3,79.5,80.1,0.02,-0.98,0.001,9417,16876,0.001,1406,328,1082.3,45421.3]
["2025-03-03T12:15:39.000000000",5945.37,6030.0,0.2,0.25,84.4,85.0,0.016,-0.984,0.001,1682,11857,0.001,632,572,231.4,45421.3]
["2025-03-03T12:15:39.000000000",5945.37,6035.0,0.15,0.2,89.3,89.9,0.013,-0.987,0.001,2046,10760,0.001,191,76,223.7,45421.3]
["2025-03-03T12:15:39.000000000",5945.37,6040.0,0.1,0.15,94.3,94.9,0.009,-0.991,0.001,1551,10177,0.001,184,525,173.5,45421.3]
["2025-03-03T12:15:39.000000000",5945.37,6045.0,0.05,0.1,99.3,99.9,0.006,-0.994,0.0,1263,6453,0.0,178,53,0.0,45421.3]
["2025-03-03T12:15:39.000000000",5945.37,6050.0,0.05,0.1,104.2,104.9,0.006,-0.994,0.0,3219,8051,0.0,679,310,0.0,45421.3]
["2025-03-03T12:15:39.000000000",5945.37,6055.0,0.0,0.1,109.2,109.9,0.004,-0.996,0.0,1178,3935,0.0,209,60,0.0,45421.3]
["2025-03-03T12:15:39.000000000",5945.37,6060.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,1130,6838,0.0,299,201,0.0,45421.3]
["2025-03-03T12:15:39.000000000",5945.37,6065.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,1174,3245,0.0,337,47,0.0,45421.3]
["2025-03-03T12:15:39.000000000",5945.37,6070.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45421.3]
["2025-03-03T12:15:50.000000000",5945.55,5825.0,120.6,121.1,0.2,0.3,0.986,-0.014,0.001,93,12,0.001,1321,4128,141.4,45512.0]
["2025-03-03T12:15:50.000000000",5945.55,5830.0,115.6,116.2,0.25,0.35,0.984,-0.016,0.001,51,2,0.001,904,5939,95.5,45512.0]
["2025-03-03T12:15:50.000000000",5945.55,5835.0,110.6,111.3,0.3,0.4,0.982,-0.018,0.001,80,3,0.001,713,4727,79.3,45512.0]
["2025-03-03T12:15:50.000000000",5945.55,5840.0,105.7,106.3,0.35,0.45,0.978,-0.022,0.001,61,43,0.001,1383,8990,144.4,45512.0]
["2025-03-03T12:15:50.000000000",5945.55,5845.0,100.8,101.3,0.45,0.5,0.976,-0.024,0.001,100,120,0.001,722,6252,82.19999999999999,45512.0]
["2025-03-03T12:15:50.000000000",5945.55,5850.0,95.8,96.4,0.5,0.55,0.972,-0.028,0.001,409,227,0.001,0,13194,40.900000000000006,45512.0]
["2025-03-03T12:15:50.000000000",5945.55,5855.0,90.9,91.5,0.6,0.65,0.967,-0.033,0.001,257,107,0.001,1358,8050,161.50000000000003,45512.0]
["2025-03-03T12:15:50.000000000",5945.55,5860.0,86.1,86.6,0.7,0.8,0.961,-0.039,0.002,203,87,0.002,2118,13578,464.19999999999993,45512.0]
["2025-03-03T12:15:50.000000000",5945.55,5865.0,81.2,81.8,0.85,0.9,0.954,-0.046,0.002,152,61,0.002,512,9794,132.8,45512.0]
["2025-03-03T12:15:50.000000000",5945.55,5870.0,76.4,76.9,1.0,1.1,0.946,-0.054,0.002,382,143,0.002,1507,14326,377.80000000000007,45512.0]
["2025-03-03T12:15:50.000000000",5945.55,5875.0,71.6,72.1,1.2,1.3,0.937,-0.063,0.003,692,65,0.003,1320,12632,603.5999999999999,45512.0]
["2025-03-03T12:15:50.000000000",5945.55,5880.0,66.8,67.4,1.45,1.5,0.925,-0.075,0.003,771,416,0.003,1602,15493,711.9,45512.0]
["2025-03-03T12:15:50.000000000",5945.55,5885.0,62.1,62.7,1.75,1.8,0.912,-0.088,0.004,214,149,0.004,693,16032,362.8,45512.0]
["2025-03-03T12:15:50.000000000",5945.55,5890.0,57.5,58.0,2.1,2.15,0.897,-0.103,0.004,299,863,0.004,1080,12754,551.6,45512.0]
["2025-03-03T12:15:50.000000000",5945.55,5895.0,52.9,53.4,2.5,2.6,0.879,-0.121,0.005,258,170,0.005,4635,9831,2446.5,45512.0]
["2025-03-03T12:15:50.000000000",5945.55,5900.0,48.4,48.9,3.0,3.1,0.857,-0.143,0.005,2072,1337,0.005,7150,33993,4611.0,45512.0]
["2025-03-03T12:15:50.000000000",5945.55,5905.0,44.0,44.5,3.6,3.7,0.833,-0.167,0.006,514,216,0.006,1170,8948,1010.4,45512.0]
["2025-03-03T12:15:50.000000000",5945.55,5910.0,39.7,40.2,4.3,4.4,0.805,-0.194,0.007,602,660,0.007,735,12936,935.9000000000002,45512.0]
["2025-03-03T12:15:50.000000000",5945.55,5915.0,35.6,36.0,5.1,5.2,0.775,-0.225,0.007,445,824,0.007,628,9209,751.1,45512.0]
["2025-03-03T12:15:50.000000000",5945.55,5920.0,31.5,32.0,6.1,6.2,0.739,-0.26,0.008,770,1228,0.008,496,18119,1012.8,45512.0]
["2025-03-03T12:15:50.000000000",5945.55,5925.0,27.7,28.1,7.2,7.4,0.7,-0.3,0.009,483,2666,0.009,717,14708,1080.0,45512.0]
["2025-03-03T12:15:50.000000000",5945.55,5930.0,24.2,24.4,8.6,8.7,0.656,-0.344,0.01,556,4698,0.01,514,19175,1070.0,45512.0]
["2025-03-03T12:15:50.000000000",5945.55,5935.0,20.8,21.0,10.2,10.3,0.608,-0.392,0.01,461,6146,0.01,386,12861,847.0000000000001,45512.0]
["2025-03-03T12:15:50.000000000",5945.55,5940.0,17.6,17.8,12.0,12.2,0.557,-0.443,0.011,0,13402,0.011,1250,15577,1375.0,45512.0]
["2025-03-03T12:15:50.000000000",5945.55,5945.0,14.8,14.9,14.1,14.3,0.503,-0.497,0.011,562,11927,0.011,620,13033,1300.1999999999998,45512.0]
["2025-03-03T12:15:50.000000000",5945.55,5950.0,12.2,12.4,16.6,16.8,0.448,-0.552,0.011,1822,19512,0.011,1518,15026,3674.0,45512.0]
["2025-03-03T12:15:50.000000000",5945.55,5955.0,10.0,10.2,19.3,19.6,0.393,-0.607,0.011,1022,13346,0.011,552,6281,1731.4,45512.0]
["2025-03-03T12:15:50.000000000",5945.55,5960.0,8.0,8.2,22.4,22.6,0.339,-0.661,0.01,913,19744,0.01,766,6309,1679.0,45512.0]
["2025-03-03T12:15:50.000000000",5945.55,5965.0,6.4,6.6,25.6,26.1,0.289,-0.711,0.01,737,13378,0.01,588,3589,1325.0,45512.0]
["2025-03-03T12:15:50.000000000",5945.55,5970.0,5.1,5.2,29.3,29.7,0.242,-0.758,0.009,1364,21746,0.009,664,3490,1825.2,45512.0]
["2025-03-03T12:15:50.000000000",5945.55,5975.0,3.9,4.1,33.1,33.6,0.201,-0.799,0.008,1245,16537,0.008,428,2267,1338.4,45512.0]
["2025-03-03T12:15:50.000000000",5945.55,5980.0,3.0,3.2,37.2,37.7,0.164,-0.836,0.007,2609,23133,0.007,286,2052,2026.5,45512.0]
["2025-03-03T12:15:50.000000000",5945.55,5985.0,2.35,2.45,41.5,42.0,0.131,-0.869,0.006,841,17976,0.006,925,673,1059.6,45512.0]
["2025-03-03T12:15:50.000000000",5945.55,5990.0,1.8,1.85,46.0,46.5,0.105,-0.895,0.005,1258,20264,0.005,289,514,773.5,45512.0]
["2025-03-03T12:15:50.000000000",5945.55,5995.0,1.35,1.45,50.5,51.1,0.084,-0.916,0.004,4932,19527,0.004,317,358,2099.6000000000004,45512.0]
["2025-03-03T12:15:50.000000000",5945.55,6000.0,1.05,1.1,55.2,55.7,0.065,-0.934,0.004,7590,46294,0.004,1955,1071,3818.0,45512.0]
["2025-03-03T12:15:50.000000000",5945.55,6005.0,0.8,0.85,59.9,60.5,0.052,-0.948,0.003,1600,14672,0.003,253,393,555.9,45512.0]
["2025-03-03T12:15:50.000000000",5945.55,6010.0,0.6,0.65,64.7,65.3,0.042,-0.958,0.002,1443,16902,0.002,312,331,351.0,45512.0]
["2025-03-03T12:15:50.000000000",5945.55,6015.0,0.45,0.5,69.6,70.2,0.032,-0.968,0.002,2436,13373,0.002,157,107,518.6,45512.0]
["2025-03-03T12:15:50.000000000",5945.55,6020.0,0.35,0.4,74.5,75.1,0.026,-0.974,0.002,2648,19569,0.002,530,564,635.6,45512.0]
["2025-03-03T12:15:50.000000000",5945.55,6025.0,0.25,0.3,79.4,80.0,0.02,-0.98,0.001,9417,16876,0.001,1406,328,1082.3,45512.0]
["2025-03-03T12:15:50.000000000",5945.55,6030.0,0.2,0.25,84.3,84.9,0.016,-0.984,0.001,1682,11857,0.001,632,572,231.4,45512.0]
["2025-03-03T12:15:50.000000000",5945.55,6035.0,0.15,0.2,89.3,89.8,0.013,-0.987,0.001,2046,10760,0.001,191,76,223.7,45512.0]
["2025-03-03T12:15:50.000000000",5945.55,6040.0,0.1,0.15,94.2,94.8,0.009,-0.991,0.001,1551,10177,0.001,184,525,173.5,45512.0]
["2025-03-03T12:15:50.000000000",5945.55,6045.0,0.05,0.1,99.2,99.8,0.006,-0.994,0.0,1263,6454,0.0,178,53,0.0,45512.0]
["2025-03-03T12:15:50.000000000",5945.55,6050.0,0.05,0.1,104.2,104.8,0.006,-0.994,0.0,3219,8051,0.0,679,310,0.0,45512.0]
["2025-03-03T12:15:50.000000000",5945.55,6055.0,0.0,0.1,109.2,109.8,0.004,-0.996,0.0,1178,3935,0.0,209,60,0.0,45512.0]
["2025-03-03T12:15:50.000000000",5945.55,6060.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1130,6839,0.0,299,201,0.0,45512.0]
["2025-03-03T12:15:50.000000000",5945.55,6065.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,1174,3245,0.0,337,47,0.0,45512.0]
["2025-03-03T12:15:50.000000000",5945.55,6070.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45512.0]
["2025-03-03T12:16:02.000000000",5947.61,5825.0,120.0,123.5,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4128,141.4,45345.2]
["2025-03-03T12:16:02.000000000",5947.61,5830.0,113.4,120.8,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,5939,95.5,45345.2]
["2025-03-03T12:16:02.000000000",5947.61,5835.0,108.6,116.5,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4727,79.3,45345.2]
["2025-03-03T12:16:02.000000000",5947.61,5840.0,104.4,111.7,0.35,0.4,0.981,-0.019,0.001,61,43,0.001,1383,8990,144.4,45345.2]
["2025-03-03T12:16:02.000000000",5947.61,5845.0,100.0,106.6,0.4,0.45,0.978,-0.022,0.001,100,120,0.001,722,6252,82.19999999999999,45345.2]
["2025-03-03T12:16:02.000000000",5947.61,5850.0,97.6,99.1,0.45,0.5,0.974,-0.026,0.001,409,227,0.001,0,13195,40.900000000000006,45345.2]
["2025-03-03T12:16:02.000000000",5947.61,5855.0,92.7,94.2,0.55,0.6,0.97,-0.03,0.001,257,107,0.001,1358,8050,161.50000000000003,45345.2]
["2025-03-03T12:16:02.000000000",5947.61,5860.0,87.8,89.3,0.65,0.7,0.965,-0.035,0.002,203,87,0.002,2118,13580,464.19999999999993,45345.2]
["2025-03-03T12:16:02.000000000",5947.61,5865.0,83.0,84.4,0.75,0.85,0.958,-0.042,0.002,152,61,0.002,512,9811,132.8,45345.2]
["2025-03-03T12:16:02.000000000",5947.61,5870.0,78.1,79.2,0.9,0.95,0.952,-0.048,0.002,382,143,0.002,1507,14326,377.80000000000007,45345.2]
["2025-03-03T12:16:02.000000000",5947.61,5875.0,73.3,74.4,1.1,1.15,0.943,-0.057,0.002,692,65,0.002,1320,12635,402.4,45345.2]
["2025-03-03T12:16:02.000000000",5947.61,5880.0,68.5,69.6,1.3,1.35,0.933,-0.067,0.003,771,416,0.003,1602,15493,711.9,45345.2]
["2025-03-03T12:16:02.000000000",5947.61,5885.0,64.3,65.0,1.6,1.65,0.92,-0.08,0.003,214,149,0.003,693,16036,272.1,45345.2]
["2025-03-03T12:16:02.000000000",5947.61,5890.0,59.5,60.3,1.9,1.95,0.906,-0.094,0.004,299,863,0.004,1080,12758,551.6,45345.2]
["2025-03-03T12:16:02.000000000",5947.61,5895.0,54.9,55.7,2.3,2.35,0.889,-0.111,0.004,258,170,0.004,4635,9834,1957.2,45345.2]
["2025-03-03T12:16:02.000000000",5947.61,5900.0,50.4,51.1,2.7,2.75,0.87,-0.13,0.005,2072,1337,0.005,7150,34005,4611.0,45345.2]
["2025-03-03T12:16:02.000000000",5947.61,5905.0,45.9,46.6,3.2,3.3,0.848,-0.151,0.006,514,216,0.006,1170,8953,1010.4,45345.2]
["2025-03-03T12:16:02.000000000",5947.61,5910.0,41.6,42.3,3.9,4.0,0.822,-0.178,0.006,602,660,0.006,735,12942,802.2,45345.2]
["2025-03-03T12:16:02.000000000",5947.61,5915.0,37.5,38.0,4.6,4.7,0.792,-0.208,0.007,445,824,0.007,628,9212,751.1,45345.2]
["2025-03-03T12:16:02.000000000",5947.61,5920.0,33.4,33.8,5.5,5.6,0.759,-0.242,0.008,770,1228,0.008,496,18125,1012.8,45345.2]
["2025-03-03T12:16:02.000000000",5947.61,5925.0,29.5,29.9,6.6,6.7,0.72,-0.28,0.009,483,2666,0.009,717,14708,1080.0,45345.2]
["2025-03-03T12:16:02.000000000",5947.61,5930.0,25.8,26.1,7.8,7.9,0.678,-0.322,0.009,556,4698,0.009,514,19191,963.0,45345.2]
["2025-03-03T12:16:02.000000000",5947.61,5935.0,22.3,22.5,9.3,9.4,0.631,-0.369,0.01,461,6151,0.01,386,12874,847.0000000000001,45345.2]
["2025-03-03T12:16:02.000000000",5947.61,5940.0,19.0,19.2,11.0,11.1,0.581,-0.419,0.011,0,13409,0.011,1250,15598,1375.0,45345.2]
["2025-03-03T12:16:02.000000000",5947.61,5945.0,16.0,16.2,13.0,13.1,0.527,-0.473,0.011,562,11950,0.011,620,13036,1300.1999999999998,45345.2]
["2025-03-03T12:16:02.000000000",5947.61,5950.0,13.3,13.4,15.3,15.4,0.472,-0.528,0.011,1822,19524,0.011,1518,15026,3674.0,45345.2]
["2025-03-03T12:16:02.000000000",5947.61,5955.0,10.9,11.1,17.9,18.0,0.417,-0.583,0.011,1022,13349,0.011,552,6281,1731.4,45345.2]
["2025-03-03T12:16:02.000000000",5947.61,5960.0,8.9,9.0,20.8,21.0,0.363,-0.637,0.01,913,19759,0.01,766,6309,1679.0,45345.2]
["2025-03-03T12:16:02.000000000",5947.61,5965.0,7.1,7.2,23.9,24.3,0.311,-0.689,0.01,737,13389,0.01,588,3589,1325.0,45345.2]
["2025-03-03T12:16:02.000000000",5947.61,5970.0,5.6,5.7,27.4,27.8,0.263,-0.737,0.009,1364,21759,0.009,664,3490,1825.2,45345.2]
["2025-03-03T12:16:02.000000000",5947.61,5975.0,4.4,4.5,31.2,31.7,0.218,-0.782,0.008,1245,16537,0.008,428,2267,1338.4,45345.2]
["2025-03-03T12:16:02.000000000",5947.61,5980.0,3.4,3.5,35.2,35.7,0.18,-0.82,0.007,2609,23136,0.007,286,2052,2026.5,45345.2]
["2025-03-03T12:16:02.000000000",5947.61,5985.0,2.65,2.7,39.4,40.0,0.146,-0.854,0.006,841,17976,0.006,925,673,1059.6,45345.2]
["2025-03-03T12:16:02.000000000",5947.61,5990.0,2.0,2.05,43.8,44.4,0.117,-0.883,0.006,1258,20271,0.006,289,514,928.2,45345.2]
["2025-03-03T12:16:02.000000000",5947.61,5995.0,1.55,1.6,48.3,48.9,0.092,-0.908,0.005,4932,19528,0.005,317,358,2624.5,45345.2]
["2025-03-03T12:16:02.000000000",5947.61,6000.0,1.15,1.25,52.9,53.5,0.073,-0.927,0.004,7590,46295,0.004,1955,1072,3818.0,45345.2]
["2025-03-03T12:16:02.000000000",5947.61,6005.0,0.9,0.95,57.3,58.8,0.057,-0.943,0.003,1600,14682,0.003,253,393,555.9,45345.2]
["2025-03-03T12:16:02.000000000",5947.61,6010.0,0.65,0.75,62.4,63.5,0.045,-0.955,0.003,1443,16914,0.003,312,331,526.5,45345.2]
["2025-03-03T12:16:02.000000000",5947.61,6015.0,0.5,0.55,66.9,68.4,0.036,-0.964,0.002,2436,13393,0.002,157,107,518.6,45345.2]
["2025-03-03T12:16:02.000000000",5947.61,6020.0,0.4,0.45,71.8,73.3,0.028,-0.972,0.002,2648,19569,0.002,530,564,635.6,45345.2]
["2025-03-03T12:16:02.000000000",5947.61,6025.0,0.25,0.3,77.0,78.2,0.02,-0.98,0.001,9417,16876,0.001,1406,328,1082.3,45345.2]
["2025-03-03T12:16:02.000000000",5947.61,6030.0,0.2,0.25,81.6,83.1,0.016,-0.984,0.001,1682,11857,0.001,632,572,231.4,45345.2]
["2025-03-03T12:16:02.000000000",5947.61,6035.0,0.15,0.2,86.6,88.0,0.013,-0.987,0.001,2046,10760,0.001,191,76,223.7,45345.2]
["2025-03-03T12:16:02.000000000",5947.61,6040.0,0.1,0.15,91.5,93.0,0.009,-0.991,0.001,1551,10177,0.001,184,525,173.5,45345.2]
["2025-03-03T12:16:02.000000000",5947.61,6045.0,0.05,0.1,96.5,97.9,0.006,-0.994,0.0,1263,6454,0.0,178,53,0.0,45345.2]
["2025-03-03T12:16:02.000000000",5947.61,6050.0,0.05,0.1,101.8,106.8,0.006,-0.994,0.0,3219,8081,0.0,679,310,0.0,45345.2]
["2025-03-03T12:16:02.000000000",5947.61,6055.0,0.0,0.1,104.1,111.7,0.004,-0.996,0.0,1178,3935,0.0,209,60,0.0,45345.2]
["2025-03-03T12:16:02.000000000",5947.61,6060.0,0.0,0.05,109.7,116.4,0.002,-0.998,0.0,1130,6840,0.0,299,201,0.0,45345.2]
["2025-03-03T12:16:02.000000000",5947.61,6065.0,0.0,0.05,116.7,121.8,0.002,-0.998,0.0,1174,3245,0.0,337,47,0.0,45345.2]
["2025-03-03T12:16:02.000000000",5947.61,6070.0,0.0,0.05,121.7,126.2,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45345.2]
["2025-03-03T12:16:13.000000000",5947.96,5825.0,123.7,124.3,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4130,141.4,45345.2]
["2025-03-03T12:16:13.000000000",5947.96,5830.0,114.9,122.3,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,5939,95.5,45345.2]
["2025-03-03T12:16:13.000000000",5947.96,5835.0,109.2,116.5,0.25,0.35,0.983,-0.017,0.001,80,3,0.001,713,4727,79.3,45345.2]
["2025-03-03T12:16:13.000000000",5947.96,5840.0,108.8,109.4,0.3,0.4,0.981,-0.019,0.001,61,43,0.001,1383,8990,144.4,45345.2]
["2025-03-03T12:16:13.000000000",5947.96,5845.0,103.9,104.5,0.35,0.45,0.978,-0.022,0.001,100,120,0.001,722,6252,82.19999999999999,45345.2]
["2025-03-03T12:16:13.000000000",5947.96,5850.0,98.9,99.5,0.45,0.5,0.974,-0.026,0.001,409,227,0.001,0,13195,40.900000000000006,45345.2]
["2025-03-03T12:16:13.000000000",5947.96,5855.0,93.5,94.6,0.5,0.6,0.97,-0.03,0.001,257,107,0.001,1358,8050,161.50000000000003,45345.2]
["2025-03-03T12:16:13.000000000",5947.96,5860.0,89.1,89.7,0.6,0.7,0.965,-0.035,0.002,203,87,0.002,2118,13580,464.19999999999993,45345.2]
["2025-03-03T12:16:13.000000000",5947.96,5865.0,83.8,84.9,0.75,0.8,0.958,-0.042,0.002,152,61,0.002,512,9811,132.8,45345.2]
["2025-03-03T12:16:13.000000000",5947.96,5870.0,79.4,80.0,0.9,0.95,0.952,-0.048,0.002,382,143,0.002,1507,14326,377.80000000000007,45345.2]
["2025-03-03T12:16:13.000000000",5947.96,5875.0,74.5,75.2,1.05,1.1,0.943,-0.057,0.002,692,65,0.002,1320,12636,402.4,45345.2]
["2025-03-03T12:16:13.000000000",5947.96,5880.0,69.3,70.4,1.25,1.3,0.933,-0.067,0.003,771,416,0.003,1602,15493,711.9,45345.2]
["2025-03-03T12:16:13.000000000",5947.96,5885.0,64.6,65.6,1.5,1.6,0.92,-0.08,0.003,214,149,0.003,693,16053,272.1,45345.2]
["2025-03-03T12:16:13.000000000",5947.96,5890.0,60.3,61.1,1.8,1.9,0.906,-0.094,0.004,299,863,0.004,1080,12760,551.6,45345.2]
["2025-03-03T12:16:13.000000000",5947.96,5895.0,55.7,56.3,2.2,2.25,0.889,-0.111,0.004,258,170,0.004,4635,9836,1957.2,45345.2]
["2025-03-03T12:16:13.000000000",5947.96,5900.0,51.1,51.9,2.6,2.7,0.87,-0.13,0.005,2072,1337,0.005,7150,34039,4611.0,45345.2]
["2025-03-03T12:16:13.000000000",5947.96,5905.0,46.6,47.4,3.1,3.2,0.848,-0.151,0.006,514,216,0.006,1170,8955,1010.4,45345.2]
["2025-03-03T12:16:13.000000000",5947.96,5910.0,42.3,42.8,3.8,3.9,0.822,-0.178,0.006,602,660,0.006,735,12951,802.2,45345.2]
["2025-03-03T12:16:13.000000000",5947.96,5915.0,38.1,38.6,4.5,4.6,0.792,-0.208,0.007,445,824,0.007,628,9214,751.1,45345.2]
["2025-03-03T12:16:13.000000000",5947.96,5920.0,34.0,34.4,5.3,5.5,0.759,-0.242,0.008,770,1228,0.008,496,18130,1012.8,45345.2]
["2025-03-03T12:16:13.000000000",5947.96,5925.0,30.0,30.4,6.4,6.5,0.72,-0.28,0.009,483,2667,0.009,717,14708,1080.0,45345.2]
["2025-03-03T12:16:13.000000000",5947.96,5930.0,26.4,26.6,7.6,7.7,0.678,-0.322,0.009,556,4698,0.009,514,19200,963.0,45345.2]
["2025-03-03T12:16:13.000000000",5947.96,5935.0,22.8,23.1,9.0,9.2,0.631,-0.369,0.01,461,6153,0.01,386,12885,847.0000000000001,45345.2]
["2025-03-03T12:16:13.000000000",5947.96,5940.0,19.5,19.7,10.7,10.8,0.581,-0.419,0.011,0,13413,0.011,1250,15609,1375.0,45345.2]
["2025-03-03T12:16:13.000000000",5947.96,5945.0,16.5,16.6,12.6,12.8,0.527,-0.473,0.011,562,11956,0.011,620,13079,1300.1999999999998,45345.2]
["2025-03-03T12:16:13.000000000",5947.96,5950.0,13.7,13.9,14.9,15.0,0.472,-0.528,0.011,1822,19573,0.011,1518,15038,3674.0,45345.2]
["2025-03-03T12:16:13.000000000",5947.96,5955.0,11.3,11.4,17.4,17.6,0.417,-0.583,0.011,1022,13356,0.011,552,6286,1731.4,45345.2]
["2025-03-03T12:16:13.000000000",5947.96,5960.0,9.2,9.3,20.3,20.5,0.363,-0.637,0.01,913,19804,0.01,766,6309,1679.0,45345.2]
["2025-03-03T12:16:13.000000000",5947.96,5965.0,7.3,7.5,23.5,23.7,0.311,-0.689,0.01,737,13393,0.01,588,3589,1325.0,45345.2]
["2025-03-03T12:16:13.000000000",5947.96,5970.0,5.8,5.9,26.8,27.3,0.263,-0.737,0.009,1364,21763,0.009,664,3490,1825.2,45345.2]
["2025-03-03T12:16:13.000000000",5947.96,5975.0,4.6,4.7,30.6,31.1,0.218,-0.782,0.008,1245,16546,0.008,428,2267,1338.4,45345.2]
["2025-03-03T12:16:13.000000000",5947.96,5980.0,3.6,3.7,34.6,35.1,0.18,-0.82,0.007,2609,23143,0.007,286,2072,2026.5,45345.2]
["2025-03-03T12:16:13.000000000",5947.96,5985.0,2.75,2.8,38.7,39.3,0.146,-0.854,0.006,841,17997,0.006,925,673,1059.6,45345.2]
["2025-03-03T12:16:13.000000000",5947.96,5990.0,2.1,2.15,43.1,43.7,0.117,-0.883,0.006,1258,20294,0.006,289,514,928.2,45345.2]
["2025-03-03T12:16:13.000000000",5947.96,5995.0,1.6,1.65,47.6,48.2,0.092,-0.908,0.005,4932,19530,0.005,317,358,2624.5,45345.2]
["2025-03-03T12:16:13.000000000",5947.96,6000.0,1.2,1.25,52.2,52.8,0.073,-0.927,0.004,7590,46302,0.004,1955,1072,3818.0,45345.2]
["2025-03-03T12:16:13.000000000",5947.96,6005.0,0.9,0.95,56.9,57.5,0.057,-0.943,0.003,1600,14690,0.003,253,393,555.9,45345.2]
["2025-03-03T12:16:13.000000000",5947.96,6010.0,0.7,0.75,61.7,62.7,0.045,-0.955,0.003,1443,16914,0.003,312,331,526.5,45345.2]
["2025-03-03T12:16:13.000000000",5947.96,6015.0,0.5,0.6,66.5,67.1,0.036,-0.964,0.002,2436,13393,0.002,157,107,518.6,45345.2]
["2025-03-03T12:16:13.000000000",5947.96,6020.0,0.4,0.45,71.0,71.9,0.028,-0.972,0.002,2648,19569,0.002,530,564,635.6,45345.2]
["2025-03-03T12:16:13.000000000",5947.96,6025.0,0.3,0.35,76.2,76.9,0.02,-0.98,0.001,9417,16878,0.001,1406,328,1082.3,45345.2]
["2025-03-03T12:16:13.000000000",5947.96,6030.0,0.2,0.25,81.2,81.7,0.016,-0.984,0.001,1682,11857,0.001,632,572,231.4,45345.2]
["2025-03-03T12:16:13.000000000",5947.96,6035.0,0.15,0.2,86.1,86.7,0.013,-0.987,0.001,2046,10764,0.001,191,76,223.7,45345.2]
["2025-03-03T12:16:13.000000000",5947.96,6040.0,0.1,0.15,91.1,91.7,0.009,-0.991,0.001,1551,10177,0.001,184,525,173.5,45345.2]
["2025-03-03T12:16:13.000000000",5947.96,6045.0,0.05,0.1,96.0,96.6,0.006,-0.994,0.0,1263,6454,0.0,178,53,0.0,45345.2]
["2025-03-03T12:16:13.000000000",5947.96,6050.0,0.05,0.1,101.0,104.9,0.006,-0.994,0.0,3219,8084,0.0,679,310,0.0,45345.2]
["2025-03-03T12:16:13.000000000",5947.96,6055.0,0.0,0.1,106.0,106.6,0.004,-0.996,0.0,1178,3936,0.0,209,60,0.0,45345.2]
["2025-03-03T12:16:13.000000000",5947.96,6060.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1130,6841,0.0,299,201,0.0,45345.2]
["2025-03-03T12:16:13.000000000",5947.96,6065.0,0.0,0.05,116.0,116.5,0.002,-0.998,0.0,1174,3245,0.0,337,47,0.0,45345.2]
["2025-03-03T12:16:13.000000000",5947.96,6070.0,0.0,0.05,121.0,121.5,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45345.2]
["2025-03-03T12:16:25.000000000",5949.23,5825.0,125.1,125.6,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4130,141.4,45978.100000000006]
["2025-03-03T12:16:25.000000000",5949.23,5830.0,120.1,120.8,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,5939,95.5,45978.100000000006]
["2025-03-03T12:16:25.000000000",5949.23,5835.0,115.1,115.8,0.25,0.3,0.984,-0.016,0.001,80,3,0.001,713,4727,79.3,45978.100000000006]
["2025-03-03T12:16:25.000000000",5949.23,5840.0,110.2,110.7,0.3,0.35,0.982,-0.018,0.001,61,43,0.001,1383,8990,144.4,45978.100000000006]
["2025-03-03T12:16:25.000000000",5949.23,5845.0,105.2,105.8,0.35,0.4,0.979,-0.021,0.001,100,120,0.001,722,6252,82.19999999999999,45978.100000000006]
["2025-03-03T12:16:25.000000000",5949.23,5850.0,100.3,100.8,0.45,0.5,0.975,-0.025,0.001,409,227,0.001,0,13195,40.900000000000006,45978.100000000006]
["2025-03-03T12:16:25.000000000",5949.23,5855.0,95.4,96.0,0.5,0.55,0.971,-0.029,0.001,257,107,0.001,1358,8051,161.50000000000003,45978.100000000006]
["2025-03-03T12:16:25.000000000",5949.23,5860.0,90.5,91.0,0.6,0.65,0.967,-0.033,0.002,203,87,0.002,2118,13601,464.19999999999993,45978.100000000006]
["2025-03-03T12:16:25.000000000",5949.23,5865.0,85.6,86.1,0.7,0.75,0.961,-0.04,0.002,152,61,0.002,512,9832,132.8,45978.100000000006]
["2025-03-03T12:16:25.000000000",5949.23,5870.0,80.7,81.3,0.85,0.9,0.955,-0.046,0.002,382,143,0.002,1507,14333,377.80000000000007,45978.100000000006]
["2025-03-03T12:16:25.000000000",5949.23,5875.0,75.9,76.4,1.0,1.05,0.945,-0.055,0.002,692,65,0.002,1320,12640,402.4,45978.100000000006]
["2025-03-03T12:16:25.000000000",5949.23,5880.0,71.1,71.6,1.2,1.25,0.936,-0.064,0.003,771,416,0.003,1602,15494,711.9,45978.100000000006]
["2025-03-03T12:16:25.000000000",5949.23,5885.0,66.3,66.9,1.45,1.5,0.924,-0.076,0.003,214,149,0.003,693,16072,272.1,45978.100000000006]
["2025-03-03T12:16:25.000000000",5949.23,5890.0,61.6,62.1,1.7,1.8,0.911,-0.089,0.004,299,863,0.004,1080,12770,551.6,45978.100000000006]
["2025-03-03T12:16:25.000000000",5949.23,5895.0,57.0,57.5,2.05,2.15,0.895,-0.106,0.004,258,170,0.004,4635,9844,1957.2,45978.100000000006]
["2025-03-03T12:16:25.000000000",5949.23,5900.0,52.4,52.9,2.5,2.55,0.876,-0.124,0.005,2072,1337,0.005,7150,34069,4611.0,45978.100000000006]
["2025-03-03T12:16:25.000000000",5949.23,5905.0,47.9,48.4,2.95,3.1,0.854,-0.145,0.005,514,216,0.005,1170,8961,842.0,45978.100000000006]
["2025-03-03T12:16:25.000000000",5949.23,5910.0,43.5,44.0,3.5,3.7,0.829,-0.171,0.006,602,660,0.006,735,12959,802.2,45978.100000000006]
["2025-03-03T12:16:25.000000000",5949.23,5915.0,39.2,39.7,4.2,4.4,0.801,-0.199,0.007,445,824,0.007,628,9219,751.1,45978.100000000006]
["2025-03-03T12:16:25.000000000",5949.23,5920.0,35.0,35.5,5.1,5.2,0.769,-0.232,0.008,770,1228,0.008,496,18136,1012.8,45978.100000000006]
["2025-03-03T12:16:25.000000000",5949.23,5925.0,31.0,31.5,6.0,6.2,0.731,-0.269,0.009,483,2668,0.009,717,14713,1080.0,45978.100000000006]
["2025-03-03T12:16:25.000000000",5949.23,5930.0,27.3,27.5,7.2,7.4,0.69,-0.31,0.009,556,4698,0.009,514,19216,963.0,45978.100000000006]
["2025-03-03T12:16:25.000000000",5949.23,5935.0,23.7,23.9,8.6,8.7,0.645,-0.356,0.01,461,6153,0.01,386,12893,847.0000000000001,45978.100000000006]
["2025-03-03T12:16:25.000000000",5949.23,5940.0,20.3,20.5,10.2,10.4,0.595,-0.405,0.011,0,13422,0.011,1250,15623,1375.0,45978.100000000006]
["2025-03-03T12:16:25.000000000",5949.23,5945.0,17.2,17.3,12.1,12.2,0.542,-0.458,0.011,562,11961,0.011,620,13085,1300.1999999999998,45978.100000000006]
["2025-03-03T12:16:25.000000000",5949.23,5950.0,14.3,14.5,14.2,14.4,0.486,-0.514,0.011,1822,19617,0.011,1518,15053,3674.0,45978.100000000006]
["2025-03-03T12:16:25.000000000",5949.23,5955.0,11.8,12.0,16.7,16.9,0.432,-0.568,0.011,1022,13365,0.011,552,6288,1731.4,45978.100000000006]
["2025-03-03T12:16:25.000000000",5949.23,5960.0,9.6,9.8,19.5,19.7,0.377,-0.623,0.011,913,19819,0.011,766,6309,1846.9,45978.100000000006]
["2025-03-03T12:16:25.000000000",5949.23,5965.0,7.7,7.9,22.6,22.8,0.324,-0.675,0.01,737,13460,0.01,588,3589,1325.0,45978.100000000006]
["2025-03-03T12:16:25.000000000",5949.23,5970.0,6.1,6.3,25.9,26.3,0.274,-0.725,0.009,1364,21784,0.009,664,3490,1825.2,45978.100000000006]
["2025-03-03T12:16:25.000000000",5949.23,5975.0,4.8,5.0,29.5,30.0,0.229,-0.771,0.009,1245,16557,0.009,428,2267,1505.6999999999998,45978.100000000006]
["2025-03-03T12:16:25.000000000",5949.23,5980.0,3.7,3.9,33.4,33.9,0.189,-0.811,0.008,2609,23166,0.008,286,2072,2316.0,45978.100000000006]
["2025-03-03T12:16:25.000000000",5949.23,5985.0,2.9,3.0,37.5,38.1,0.154,-0.846,0.007,841,18007,0.007,925,673,1236.2000000000005,45978.100000000006]
["2025-03-03T12:16:25.000000000",5949.23,5990.0,2.25,2.3,41.9,42.4,0.124,-0.876,0.006,1258,20299,0.006,289,514,928.2,45978.100000000006]
["2025-03-03T12:16:25.000000000",5949.23,5995.0,1.7,1.75,46.3,46.9,0.099,-0.902,0.005,4932,19533,0.005,317,358,2624.5,45978.100000000006]
["2025-03-03T12:16:25.000000000",5949.23,6000.0,1.3,1.35,50.9,51.5,0.078,-0.922,0.004,7590,46309,0.004,1955,1072,3818.0,45978.100000000006]
["2025-03-03T12:16:25.000000000",5949.23,6005.0,0.95,1.05,55.6,56.1,0.062,-0.938,0.003,1600,14713,0.003,253,393,555.9,45978.100000000006]
["2025-03-03T12:16:25.000000000",5949.23,6010.0,0.75,0.8,60.4,60.9,0.048,-0.952,0.003,1443,16934,0.003,312,331,526.5,45978.100000000006]
["2025-03-03T12:16:25.000000000",5949.23,6015.0,0.55,0.6,65.2,65.7,0.039,-0.961,0.002,2436,13413,0.002,157,107,518.6,45978.100000000006]
["2025-03-03T12:16:25.000000000",5949.23,6020.0,0.4,0.45,70.1,70.6,0.029,-0.971,0.002,2648,19569,0.002,530,564,635.6,45978.100000000006]
["2025-03-03T12:16:25.000000000",5949.23,6025.0,0.3,0.35,75.0,75.5,0.023,-0.977,0.001,9417,16878,0.001,1406,328,1082.3,45978.100000000006]
["2025-03-03T12:16:25.000000000",5949.23,6030.0,0.2,0.25,79.9,80.4,0.017,-0.983,0.001,1682,11858,0.001,632,572,231.4,45978.100000000006]
["2025-03-03T12:16:25.000000000",5949.23,6035.0,0.15,0.2,84.8,85.3,0.013,-0.987,0.001,2046,10764,0.001,191,76,223.7,45978.100000000006]
["2025-03-03T12:16:25.000000000",5949.23,6040.0,0.1,0.15,89.8,90.3,0.01,-0.99,0.001,1551,10178,0.001,184,525,173.5,45978.100000000006]
["2025-03-03T12:16:25.000000000",5949.23,6045.0,0.05,0.1,94.7,95.3,0.006,-0.994,0.0,1263,6454,0.0,178,53,0.0,45978.100000000006]
["2025-03-03T12:16:25.000000000",5949.23,6050.0,0.05,0.1,99.7,100.3,0.006,-0.994,0.0,3219,8084,0.0,679,310,0.0,45978.100000000006]
["2025-03-03T12:16:25.000000000",5949.23,6055.0,0.0,0.1,104.7,105.3,0.004,-0.996,0.0,1178,3937,0.0,209,60,0.0,45978.100000000006]
["2025-03-03T12:16:25.000000000",5949.23,6060.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1130,6841,0.0,299,201,0.0,45978.100000000006]
["2025-03-03T12:16:25.000000000",5949.23,6065.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1174,3245,0.0,337,47,0.0,45978.100000000006]
["2025-03-03T12:16:25.000000000",5949.23,6070.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45978.100000000006]
["2025-03-03T12:16:37.000000000",5949.14,5825.0,125.0,125.6,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4132,141.4,45828.8]
["2025-03-03T12:16:37.000000000",5949.14,5830.0,119.9,120.6,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,5940,95.5,45828.8]
["2025-03-03T12:16:37.000000000",5949.14,5835.0,115.0,115.7,0.25,0.3,0.984,-0.016,0.001,80,3,0.001,713,4727,79.3,45828.8]
["2025-03-03T12:16:37.000000000",5949.14,5840.0,110.1,110.7,0.3,0.35,0.983,-0.017,0.001,61,43,0.001,1383,8990,144.4,45828.8]
["2025-03-03T12:16:37.000000000",5949.14,5845.0,105.1,105.7,0.35,0.4,0.979,-0.021,0.001,100,120,0.001,722,6252,82.19999999999999,45828.8]
["2025-03-03T12:16:37.000000000",5949.14,5850.0,100.2,100.8,0.4,0.5,0.975,-0.025,0.001,409,227,0.001,0,13201,40.900000000000006,45828.8]
["2025-03-03T12:16:37.000000000",5949.14,5855.0,95.2,95.9,0.5,0.55,0.972,-0.028,0.001,257,107,0.001,1358,8051,161.50000000000003,45828.8]
["2025-03-03T12:16:37.000000000",5949.14,5860.0,90.4,91.0,0.6,0.65,0.967,-0.033,0.001,203,87,0.001,2118,13601,232.1,45828.8]
["2025-03-03T12:16:37.000000000",5949.14,5865.0,85.4,86.1,0.7,0.75,0.961,-0.039,0.002,152,61,0.002,512,9832,132.8,45828.8]
["2025-03-03T12:16:37.000000000",5949.14,5870.0,80.6,81.2,0.85,0.9,0.955,-0.045,0.002,382,143,0.002,1507,14339,377.80000000000007,45828.8]
["2025-03-03T12:16:37.000000000",5949.14,5875.0,75.8,76.4,1.0,1.05,0.947,-0.053,0.002,692,65,0.002,1320,12648,402.4,45828.8]
["2025-03-03T12:16:37.000000000",5949.14,5880.0,71.0,71.6,1.2,1.25,0.937,-0.063,0.003,771,416,0.003,1602,15504,711.9,45828.8]
["2025-03-03T12:16:37.000000000",5949.14,5885.0,66.2,66.8,1.45,1.5,0.925,-0.075,0.003,214,149,0.003,693,16076,272.1,45828.8]
["2025-03-03T12:16:37.000000000",5949.14,5890.0,61.5,62.1,1.7,1.8,0.913,-0.087,0.004,299,863,0.004,1080,12773,551.6,45828.8]
["2025-03-03T12:16:37.000000000",5949.14,5895.0,56.8,57.4,2.05,2.15,0.897,-0.103,0.004,258,170,0.004,4635,9846,1957.2,45828.8]
["2025-03-03T12:16:37.000000000",5949.14,5900.0,52.3,52.8,2.5,2.55,0.879,-0.121,0.005,2072,1337,0.005,7150,34079,4611.0,45828.8]
["2025-03-03T12:16:37.000000000",5949.14,5905.0,47.8,48.3,2.95,3.1,0.857,-0.143,0.005,514,216,0.005,1170,8961,842.0,45828.8]
["2025-03-03T12:16:37.000000000",5949.14,5910.0,43.3,43.9,3.5,3.7,0.833,-0.167,0.006,602,660,0.006,735,12977,802.2,45828.8]
["2025-03-03T12:16:37.000000000",5949.14,5915.0,39.1,39.5,4.2,4.4,0.805,-0.195,0.007,445,824,0.007,628,9224,751.1,45828.8]
["2025-03-03T12:16:37.000000000",5949.14,5920.0,34.9,35.4,5.1,5.2,0.773,-0.227,0.008,770,1228,0.008,496,18139,1012.8,45828.8]
["2025-03-03T12:16:37.000000000",5949.14,5925.0,30.9,31.3,6.0,6.2,0.736,-0.264,0.008,483,2670,0.008,717,14714,960.0,45828.8]
["2025-03-03T12:16:37.000000000",5949.14,5930.0,27.1,27.4,7.2,7.3,0.695,-0.305,0.009,556,4698,0.009,514,19286,963.0,45828.8]
["2025-03-03T12:16:37.000000000",5949.14,5935.0,23.5,23.8,8.6,8.7,0.65,-0.35,0.01,461,6153,0.01,386,12908,847.0000000000001,45828.8]
["2025-03-03T12:16:37.000000000",5949.14,5940.0,20.1,20.4,10.2,10.3,0.601,-0.399,0.011,0,13427,0.011,1250,15637,1375.0,45828.8]
["2025-03-03T12:16:37.000000000",5949.14,5945.0,17.1,17.3,12.1,12.2,0.548,-0.452,0.011,562,11969,0.011,620,13088,1300.1999999999998,45828.8]
["2025-03-03T12:16:37.000000000",5949.14,5950.0,14.3,14.4,14.2,14.4,0.492,-0.508,0.011,1822,19646,0.011,1518,15061,3674.0,45828.8]
["2025-03-03T12:16:37.000000000",5949.14,5955.0,11.7,11.9,16.7,16.9,0.437,-0.563,0.011,1022,13384,0.011,552,6289,1731.4,45828.8]
["2025-03-03T12:16:37.000000000",5949.14,5960.0,9.6,9.7,19.5,19.7,0.382,-0.618,0.011,913,19828,0.011,766,6309,1846.9,45828.8]
["2025-03-03T12:16:37.000000000",5949.14,5965.0,7.7,7.8,22.6,22.9,0.329,-0.671,0.01,737,13464,0.01,588,3589,1325.0,45828.8]
["2025-03-03T12:16:37.000000000",5949.14,5970.0,6.1,6.2,25.9,26.4,0.279,-0.721,0.01,1364,21801,0.01,664,3490,2028.0,45828.8]
["2025-03-03T12:16:37.000000000",5949.14,5975.0,4.8,4.9,29.6,30.1,0.233,-0.767,0.009,1245,16565,0.009,428,2267,1505.6999999999998,45828.8]
["2025-03-03T12:16:37.000000000",5949.14,5980.0,3.7,3.8,33.5,34.0,0.193,-0.807,0.008,2609,23184,0.008,286,2072,2316.0,45828.8]
["2025-03-03T12:16:37.000000000",5949.14,5985.0,2.9,2.95,37.6,38.2,0.156,-0.844,0.007,841,18013,0.007,925,673,1236.2000000000005,45828.8]
["2025-03-03T12:16:37.000000000",5949.14,5990.0,2.2,2.25,41.9,42.5,0.126,-0.874,0.006,1258,20313,0.006,289,514,928.2,45828.8]
["2025-03-03T12:16:37.000000000",5949.14,5995.0,1.65,1.75,46.4,47.0,0.1,-0.9,0.005,4932,19536,0.005,317,358,2624.5,45828.8]
["2025-03-03T12:16:37.000000000",5949.14,6000.0,1.25,1.35,51.0,51.6,0.079,-0.921,0.004,7590,46349,0.004,1955,1072,3818.0,45828.8]
["2025-03-03T12:16:37.000000000",5949.14,6005.0,0.95,1.0,55.6,56.3,0.062,-0.938,0.003,1600,14714,0.003,253,393,555.9,45828.8]
["2025-03-03T12:16:37.000000000",5949.14,6010.0,0.7,0.8,60.4,61.0,0.049,-0.952,0.003,1443,16934,0.003,312,331,526.5,45828.8]
["2025-03-03T12:16:37.000000000",5949.14,6015.0,0.55,0.6,65.2,65.8,0.039,-0.961,0.002,2436,13413,0.002,157,107,518.6,45828.8]
["2025-03-03T12:16:37.000000000",5949.14,6020.0,0.4,0.45,70.1,70.7,0.03,-0.97,0.002,2648,19570,0.002,530,564,635.6,45828.8]
["2025-03-03T12:16:37.000000000",5949.14,6025.0,0.3,0.35,75.0,75.6,0.023,-0.977,0.001,9417,16878,0.001,1406,328,1082.3,45828.8]
["2025-03-03T12:16:37.000000000",5949.14,6030.0,0.2,0.25,79.9,80.5,0.017,-0.983,0.001,1682,11858,0.001,632,572,231.4,45828.8]
["2025-03-03T12:16:37.000000000",5949.14,6035.0,0.15,0.2,84.8,85.5,0.013,-0.987,0.001,2046,10764,0.001,191,77,223.7,45828.8]
["2025-03-03T12:16:37.000000000",5949.14,6040.0,0.1,0.15,89.8,90.4,0.01,-0.99,0.001,1551,10178,0.001,184,525,173.5,45828.8]
["2025-03-03T12:16:37.000000000",5949.14,6045.0,0.05,0.1,94.7,95.4,0.006,-0.994,0.0,1263,6454,0.0,178,53,0.0,45828.8]
["2025-03-03T12:16:37.000000000",5949.14,6050.0,0.05,0.1,99.7,100.3,0.006,-0.994,0.0,3219,8084,0.0,679,310,0.0,45828.8]
["2025-03-03T12:16:37.000000000",5949.14,6055.0,0.0,0.1,104.7,105.3,0.004,-0.996,0.0,1178,3937,0.0,209,60,0.0,45828.8]
["2025-03-03T12:16:37.000000000",5949.14,6060.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1130,6841,0.0,299,201,0.0,45828.8]
["2025-03-03T12:16:37.000000000",5949.14,6065.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1174,3245,0.0,337,47,0.0,45828.8]
["2025-03-03T12:16:37.000000000",5949.14,6070.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45828.8]
["2025-03-03T12:16:48.000000000",5950.52,5830.0,116.4,125.3,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,5948,95.5,46565.49999999999]
["2025-03-03T12:16:48.000000000",5950.52,5835.0,111.9,119.5,0.25,0.3,0.986,-0.014,0.001,80,3,0.001,713,4727,79.3,46565.49999999999]
["2025-03-03T12:16:48.000000000",5950.52,5840.0,107.6,111.8,0.3,0.35,0.983,-0.017,0.001,61,43,0.001,1383,8990,144.4,46565.49999999999]
["2025-03-03T12:16:48.000000000",5950.52,5845.0,102.3,106.9,0.35,0.4,0.98,-0.02,0.001,100,120,0.001,722,6252,82.19999999999999,46565.49999999999]
["2025-03-03T12:16:48.000000000",5950.52,5850.0,97.8,101.9,0.4,0.45,0.978,-0.022,0.001,409,227,0.001,0,13213,40.900000000000006,46565.49999999999]
["2025-03-03T12:16:48.000000000",5950.52,5855.0,96.1,97.5,0.45,0.55,0.974,-0.026,0.001,257,107,0.001,1358,8106,161.50000000000003,46565.49999999999]
["2025-03-03T12:16:48.000000000",5950.52,5860.0,91.1,92.1,0.55,0.65,0.969,-0.031,0.001,203,87,0.001,2118,13611,232.1,46565.49999999999]
["2025-03-03T12:16:48.000000000",5950.52,5865.0,86.3,87.7,0.65,0.75,0.964,-0.036,0.002,152,61,0.002,512,9835,132.8,46565.49999999999]
["2025-03-03T12:16:48.000000000",5950.52,5870.0,81.4,82.3,0.8,0.85,0.957,-0.043,0.002,382,143,0.002,1507,14358,377.80000000000007,46565.49999999999]
["2025-03-03T12:16:48.000000000",5950.52,5875.0,76.6,77.5,0.95,1.0,0.95,-0.05,0.002,692,65,0.002,1320,12726,402.4,46565.49999999999]
["2025-03-03T12:16:48.000000000",5950.52,5880.0,71.8,72.7,1.15,1.2,0.94,-0.06,0.003,771,416,0.003,1602,15515,711.9,46565.49999999999]
["2025-03-03T12:16:48.000000000",5950.52,5885.0,67.0,68.4,1.35,1.45,0.93,-0.07,0.003,214,149,0.003,693,16109,272.1,46565.49999999999]
["2025-03-03T12:16:48.000000000",5950.52,5890.0,62.5,63.2,1.65,1.7,0.917,-0.083,0.003,299,863,0.003,1080,12807,413.7000000000001,46565.49999999999]
["2025-03-03T12:16:48.000000000",5950.52,5895.0,57.6,59.0,2.0,2.05,0.902,-0.098,0.004,258,170,0.004,4635,9858,1957.2,46565.49999999999]
["2025-03-03T12:16:48.000000000",5950.52,5900.0,53.0,54.3,2.35,2.45,0.885,-0.115,0.005,2072,1338,0.005,7150,34146,4611.0,46565.49999999999]
["2025-03-03T12:16:48.000000000",5950.52,5905.0,48.5,49.4,2.85,2.9,0.865,-0.135,0.005,514,216,0.005,1170,8971,842.0,46565.49999999999]
["2025-03-03T12:16:48.000000000",5950.52,5910.0,44.1,45.3,3.4,3.5,0.841,-0.159,0.006,602,660,0.006,735,12989,802.2,46565.49999999999]
["2025-03-03T12:16:48.000000000",5950.52,5915.0,39.8,40.4,4.1,4.2,0.814,-0.187,0.007,445,824,0.007,628,9238,751.1,46565.49999999999]
["2025-03-03T12:16:48.000000000",5950.52,5920.0,35.7,36.2,4.9,5.0,0.782,-0.218,0.007,770,1229,0.007,496,18151,886.2,46565.49999999999]
["2025-03-03T12:16:48.000000000",5950.52,5925.0,31.7,32.2,5.8,5.9,0.748,-0.252,0.008,483,2672,0.008,717,14725,960.0,46565.49999999999]
["2025-03-03T12:16:48.000000000",5950.52,5930.0,28.0,28.2,6.9,7.1,0.708,-0.292,0.009,556,4699,0.009,514,19323,963.0,46565.49999999999]
["2025-03-03T12:16:48.000000000",5950.52,5935.0,24.3,24.5,8.3,8.4,0.664,-0.335,0.01,461,6161,0.01,386,12923,847.0000000000001,46565.49999999999]
["2025-03-03T12:16:48.000000000",5950.52,5940.0,20.9,21.1,9.8,10.0,0.617,-0.383,0.01,0,13451,0.01,1250,15659,1250.0,46565.49999999999]
["2025-03-03T12:16:48.000000000",5950.52,5945.0,17.7,17.9,11.6,11.8,0.564,-0.436,0.011,562,11997,0.011,620,13109,1300.1999999999998,46565.49999999999]
["2025-03-03T12:16:48.000000000",5950.52,5950.0,14.9,15.0,13.7,13.9,0.509,-0.492,0.011,1822,19717,0.011,1518,15090,3674.0,46565.49999999999]
["2025-03-03T12:16:48.000000000",5950.52,5955.0,12.3,12.4,16.2,16.4,0.454,-0.546,0.011,1022,13418,0.011,552,6321,1731.4,46565.49999999999]
["2025-03-03T12:16:48.000000000",5950.52,5960.0,10.0,10.1,18.9,19.1,0.399,-0.602,0.011,913,19869,0.011,766,6327,1846.9,46565.49999999999]
["2025-03-03T12:16:48.000000000",5950.52,5965.0,8.1,8.2,21.8,22.2,0.345,-0.656,0.01,737,13485,0.01,588,3589,1325.0,46565.49999999999]
["2025-03-03T12:16:48.000000000",5950.52,5970.0,6.4,6.5,25.2,25.7,0.293,-0.707,0.01,1364,21842,0.01,664,3491,2028.0,46565.49999999999]
["2025-03-03T12:16:48.000000000",5950.52,5975.0,5.1,5.2,28.7,29.3,0.246,-0.754,0.009,1245,16615,0.009,428,2267,1505.6999999999998,46565.49999999999]
["2025-03-03T12:16:48.000000000",5950.52,5980.0,3.9,4.1,32.5,33.2,0.202,-0.798,0.008,2609,23247,0.008,286,2077,2316.0,46565.49999999999]
["2025-03-03T12:16:48.000000000",5950.52,5985.0,3.0,3.2,36.6,37.3,0.165,-0.835,0.007,841,18091,0.007,925,673,1236.2000000000005,46565.49999999999]
["2025-03-03T12:16:48.000000000",5950.52,5990.0,2.35,2.4,40.9,41.8,0.134,-0.866,0.006,1258,20377,0.006,289,514,928.2,46565.49999999999]
["2025-03-03T12:16:48.000000000",5950.52,5995.0,1.8,1.85,45.4,46.3,0.107,-0.893,0.005,4932,19556,0.005,317,358,2624.5,46565.49999999999]
["2025-03-03T12:16:48.000000000",5950.52,6000.0,1.35,1.4,49.9,50.8,0.085,-0.915,0.004,7590,46401,0.004,1955,1072,3818.0,46565.49999999999]
["2025-03-03T12:16:48.000000000",5950.52,6005.0,1.0,1.1,54.6,55.5,0.067,-0.932,0.004,1600,14758,0.004,253,393,741.2,46565.49999999999]
["2025-03-03T12:16:48.000000000",5950.52,6010.0,0.8,0.85,59.3,60.3,0.052,-0.948,0.003,1443,16953,0.003,312,331,526.5,46565.49999999999]
["2025-03-03T12:16:48.000000000",5950.52,6015.0,0.6,0.65,64.1,65.1,0.042,-0.958,0.002,2436,13425,0.002,157,107,518.6,46565.49999999999]
["2025-03-03T12:16:48.000000000",5950.52,6020.0,0.45,0.5,69.0,69.9,0.033,-0.967,0.002,2648,19622,0.002,530,564,635.6,46565.49999999999]
["2025-03-03T12:16:48.000000000",5950.52,6025.0,0.3,0.4,73.8,74.8,0.025,-0.975,0.002,9417,16904,0.002,1406,328,2164.6,46565.49999999999]
["2025-03-03T12:16:48.000000000",5950.52,6030.0,0.25,0.3,78.8,79.7,0.02,-0.98,0.001,1682,11858,0.001,632,572,231.4,46565.49999999999]
["2025-03-03T12:16:48.000000000",5950.52,6035.0,0.15,0.2,83.7,84.6,0.013,-0.987,0.001,2046,10764,0.001,191,77,223.7,46565.49999999999]
["2025-03-03T12:16:48.000000000",5950.52,6040.0,0.1,0.15,88.7,89.6,0.01,-0.99,0.001,1551,10179,0.001,184,527,173.5,46565.49999999999]
["2025-03-03T12:16:48.000000000",5950.52,6045.0,0.05,0.1,93.6,94.3,0.006,-0.994,0.0,1263,6459,0.0,178,53,0.0,46565.49999999999]
["2025-03-03T12:16:48.000000000",5950.52,6050.0,0.05,0.1,98.6,99.5,0.006,-0.994,0.0,3219,8085,0.0,679,310,0.0,46565.49999999999]
["2025-03-03T12:16:48.000000000",5950.52,6055.0,0.0,0.1,103.5,108.7,0.004,-0.996,0.0,1178,3938,0.0,209,60,0.0,46565.49999999999]
["2025-03-03T12:16:48.000000000",5950.52,6060.0,0.0,0.05,108.5,112.7,0.002,-0.998,0.0,1130,6849,0.0,299,201,0.0,46565.49999999999]
["2025-03-03T12:16:48.000000000",5950.52,6065.0,0.0,0.05,113.5,117.7,0.002,-0.998,0.0,1174,3245,0.0,337,47,0.0,46565.49999999999]
["2025-03-03T12:16:48.000000000",5950.52,6070.0,0.0,0.05,118.5,123.9,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,46565.49999999999]
["2025-03-03T12:16:48.000000000",5950.52,6075.0,0.0,0.05,123.5,128.9,0.002,-0.998,0.0,1675,2880,0.0,872,336,0.0,46565.49999999999]
["2025-03-03T12:16:59.000000000",5950.24,5830.0,120.6,125.3,0.2,0.3,0.988,-0.012,0.001,51,2,0.001,904,5948,95.5,46565.49999999999]
["2025-03-03T12:16:59.000000000",5950.24,5835.0,115.6,119.5,0.25,0.3,0.986,-0.014,0.001,80,3,0.001,713,4727,79.3,46565.49999999999]
["2025-03-03T12:16:59.000000000",5950.24,5840.0,110.8,114.7,0.3,0.35,0.983,-0.017,0.001,61,43,0.001,1383,8990,144.4,46565.49999999999]
["2025-03-03T12:16:59.000000000",5950.24,5845.0,105.8,109.6,0.35,0.4,0.98,-0.02,0.001,100,120,0.001,722,6252,82.19999999999999,46565.49999999999]
["2025-03-03T12:16:59.000000000",5950.24,5850.0,100.9,104.8,0.4,0.5,0.978,-0.022,0.001,409,227,0.001,0,13214,40.900000000000006,46565.49999999999]
["2025-03-03T12:16:59.000000000",5950.24,5855.0,95.8,96.9,0.5,0.55,0.974,-0.026,0.001,257,107,0.001,1358,8107,161.50000000000003,46565.49999999999]
["2025-03-03T12:16:59.000000000",5950.24,5860.0,91.1,92.0,0.55,0.65,0.969,-0.031,0.001,203,87,0.001,2118,13616,232.1,46565.49999999999]
["2025-03-03T12:16:59.000000000",5950.24,5865.0,86.2,87.1,0.7,0.75,0.964,-0.036,0.002,152,61,0.002,512,9858,132.8,46565.49999999999]
["2025-03-03T12:16:59.000000000",5950.24,5870.0,81.3,82.2,0.8,0.9,0.957,-0.043,0.002,382,143,0.002,1507,14360,377.80000000000007,46565.49999999999]
["2025-03-03T12:16:59.000000000",5950.24,5875.0,76.5,77.4,0.95,1.05,0.95,-0.05,0.002,692,65,0.002,1320,12734,402.4,46565.49999999999]
["2025-03-03T12:16:59.000000000",5950.24,5880.0,71.7,72.5,1.15,1.2,0.94,-0.06,0.003,771,416,0.003,1602,15522,711.9,46565.49999999999]
["2025-03-03T12:16:59.000000000",5950.24,5885.0,66.9,67.8,1.4,1.45,0.93,-0.07,0.003,214,149,0.003,693,16113,272.1,46565.49999999999]
["2025-03-03T12:16:59.000000000",5950.24,5890.0,62.2,63.0,1.65,1.75,0.917,-0.083,0.003,299,863,0.003,1080,12814,413.7000000000001,46565.49999999999]
["2025-03-03T12:16:59.000000000",5950.24,5895.0,57.4,58.4,2.0,2.1,0.902,-0.098,0.004,258,170,0.004,4635,9862,1957.2,46565.49999999999]
["2025-03-03T12:16:59.000000000",5950.24,5900.0,52.8,53.8,2.4,2.45,0.885,-0.115,0.005,2072,1338,0.005,7150,34159,4611.0,46565.49999999999]
["2025-03-03T12:16:59.000000000",5950.24,5905.0,48.3,49.2,2.9,2.95,0.865,-0.135,0.005,514,216,0.005,1170,8974,842.0,46565.49999999999]
["2025-03-03T12:16:59.000000000",5950.24,5910.0,43.9,44.8,3.4,3.6,0.841,-0.159,0.006,602,660,0.006,735,12991,802.2,46565.49999999999]
["2025-03-03T12:16:59.000000000",5950.24,5915.0,39.7,40.5,4.1,4.3,0.814,-0.187,0.007,445,826,0.007,628,9245,751.1,46565.49999999999]
["2025-03-03T12:16:59.000000000",5950.24,5920.0,35.5,36.3,4.9,5.1,0.782,-0.218,0.007,770,1229,0.007,496,18171,886.2,46565.49999999999]
["2025-03-03T12:16:59.000000000",5950.24,5925.0,31.5,32.2,5.9,6.0,0.748,-0.252,0.008,483,2676,0.008,717,14738,960.0,46565.49999999999]
["2025-03-03T12:16:59.000000000",5950.24,5930.0,27.7,28.3,7.0,7.2,0.708,-0.292,0.009,556,4700,0.009,514,19332,963.0,46565.49999999999]
["2025-03-03T12:16:59.000000000",5950.24,5935.0,24.1,24.4,8.3,8.5,0.664,-0.335,0.01,461,6162,0.01,386,12942,847.0000000000001,46565.49999999999]
["2025-03-03T12:16:59.000000000",5950.24,5940.0,20.7,20.9,9.9,10.1,0.617,-0.383,0.01,0,13484,0.01,1250,15661,1250.0,46565.49999999999]
["2025-03-03T12:16:59.000000000",5950.24,5945.0,17.6,17.8,11.7,11.9,0.564,-0.436,0.011,562,12008,0.011,620,13130,1300.1999999999998,46565.49999999999]
["2025-03-03T12:16:59.000000000",5950.24,5950.0,14.7,14.9,13.9,14.1,0.509,-0.492,0.011,1822,19750,0.011,1518,15094,3674.0,46565.49999999999]
["2025-03-03T12:16:59.000000000",5950.24,5955.0,12.1,12.3,16.3,16.5,0.454,-0.546,0.011,1022,13474,0.011,552,6323,1731.4,46565.49999999999]
["2025-03-03T12:16:59.000000000",5950.24,5960.0,9.9,10.0,19.0,19.3,0.399,-0.602,0.011,913,19889,0.011,766,6327,1846.9,46565.49999999999]
["2025-03-03T12:16:59.000000000",5950.24,5965.0,8.0,8.1,22.1,22.4,0.345,-0.656,0.01,737,13518,0.01,588,3590,1325.0,46565.49999999999]
["2025-03-03T12:16:59.000000000",5950.24,5970.0,6.4,6.5,25.2,25.9,0.293,-0.707,0.01,1364,21894,0.01,664,3491,2028.0,46565.49999999999]
["2025-03-03T12:16:59.000000000",5950.24,5975.0,5.0,5.1,28.8,29.6,0.246,-0.754,0.009,1245,16679,0.009,428,2267,1505.6999999999998,46565.49999999999]
["2025-03-03T12:16:59.000000000",5950.24,5980.0,3.9,4.0,32.7,33.5,0.202,-0.798,0.008,2609,23310,0.008,286,2077,2316.0,46565.49999999999]
["2025-03-03T12:16:59.000000000",5950.24,5985.0,3.0,3.1,36.8,37.6,0.165,-0.835,0.007,841,18122,0.007,925,673,1236.2000000000005,46565.49999999999]
["2025-03-03T12:16:59.000000000",5950.24,5990.0,2.35,2.4,41.0,41.9,0.134,-0.866,0.006,1258,20392,0.006,289,514,928.2,46565.49999999999]
["2025-03-03T12:16:59.000000000",5950.24,5995.0,1.75,1.85,45.5,46.3,0.107,-0.893,0.005,4932,19585,0.005,317,358,2624.5,46565.49999999999]
["2025-03-03T12:16:59.000000000",5950.24,6000.0,1.35,1.4,50.0,50.9,0.085,-0.915,0.004,7590,46425,0.004,1955,1082,3818.0,46565.49999999999]
["2025-03-03T12:16:59.000000000",5950.24,6005.0,1.0,1.05,54.7,55.6,0.067,-0.932,0.004,1600,14769,0.004,253,393,741.2,46565.49999999999]
["2025-03-03T12:16:59.000000000",5950.24,6010.0,0.8,0.85,59.5,60.3,0.052,-0.948,0.003,1443,16968,0.003,312,331,526.5,46565.49999999999]
["2025-03-03T12:16:59.000000000",5950.24,6015.0,0.6,0.65,64.3,65.1,0.042,-0.958,0.002,2436,13425,0.002,157,107,518.6,46565.49999999999]
["2025-03-03T12:16:59.000000000",5950.24,6020.0,0.45,0.5,69.1,70.0,0.033,-0.967,0.002,2648,19628,0.002,530,564,635.6,46565.49999999999]
["2025-03-03T12:16:59.000000000",5950.24,6025.0,0.3,0.4,74.0,74.9,0.025,-0.975,0.002,9417,16914,0.002,1406,328,2164.6,46565.49999999999]
["2025-03-03T12:16:59.000000000",5950.24,6030.0,0.25,0.3,78.9,79.8,0.02,-0.98,0.001,1682,11858,0.001,632,572,231.4,46565.49999999999]
["2025-03-03T12:16:59.000000000",5950.24,6035.0,0.15,0.2,83.8,84.7,0.013,-0.987,0.001,2046,10764,0.001,191,77,223.7,46565.49999999999]
["2025-03-03T12:16:59.000000000",5950.24,6040.0,0.1,0.15,88.8,89.7,0.01,-0.99,0.001,1551,10180,0.001,184,527,173.5,46565.49999999999]
["2025-03-03T12:16:59.000000000",5950.24,6045.0,0.05,0.1,93.7,94.6,0.006,-0.994,0.0,1263,6481,0.0,178,53,0.0,46565.49999999999]
["2025-03-03T12:16:59.000000000",5950.24,6050.0,0.05,0.1,98.7,99.6,0.006,-0.994,0.0,3219,8087,0.0,679,310,0.0,46565.49999999999]
["2025-03-03T12:16:59.000000000",5950.24,6055.0,0.05,0.1,103.2,104.6,0.004,-0.996,0.0,1178,3941,0.0,209,60,0.0,46565.49999999999]
["2025-03-03T12:16:59.000000000",5950.24,6060.0,0.0,0.05,108.2,109.6,0.002,-0.998,0.0,1130,6851,0.0,299,201,0.0,46565.49999999999]
["2025-03-03T12:16:59.000000000",5950.24,6065.0,0.0,0.05,113.2,114.6,0.002,-0.998,0.0,1174,3245,0.0,337,47,0.0,46565.49999999999]
["2025-03-03T12:16:59.000000000",5950.24,6070.0,0.0,0.05,118.2,119.6,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,46565.49999999999]
["2025-03-03T12:16:59.000000000",5950.24,6075.0,0.0,0.05,123.2,124.6,0.002,-0.998,0.0,1675,2880,0.0,872,336,0.0,46565.49999999999]
["2025-03-03T12:17:10.000000000",5951.33,5830.0,118.0,125.3,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,5954,95.5,46565.49999999999]
["2025-03-03T12:17:10.000000000",5951.33,5835.0,113.4,121.0,0.25,0.3,0.986,-0.014,0.001,80,3,0.001,713,4727,79.3,46565.49999999999]
["2025-03-03T12:17:10.000000000",5951.33,5840.0,111.7,112.3,0.3,0.35,0.983,-0.017,0.001,61,43,0.001,1383,8990,144.4,46565.49999999999]
["2025-03-03T12:17:10.000000000",5951.33,5845.0,106.7,107.3,0.35,0.4,0.98,-0.02,0.001,100,120,0.001,722,6254,82.19999999999999,46565.49999999999]
["2025-03-03T12:17:10.000000000",5951.33,5850.0,101.8,102.4,0.4,0.45,0.978,-0.022,0.001,409,237,0.001,0,13219,40.900000000000006,46565.49999999999]
["2025-03-03T12:17:10.000000000",5951.33,5855.0,96.9,98.0,0.45,0.55,0.974,-0.026,0.001,257,108,0.001,1358,8115,161.50000000000003,46565.49999999999]
["2025-03-03T12:17:10.000000000",5951.33,5860.0,91.9,92.6,0.55,0.6,0.97,-0.03,0.001,203,87,0.001,2118,13628,232.1,46565.49999999999]
["2025-03-03T12:17:10.000000000",5951.33,5865.0,87.0,87.7,0.65,0.75,0.965,-0.035,0.002,152,61,0.002,512,9858,132.8,46565.49999999999]
["2025-03-03T12:17:10.000000000",5951.33,5870.0,82.2,82.8,0.8,0.85,0.957,-0.043,0.002,382,143,0.002,1507,14371,377.80000000000007,46565.49999999999]
["2025-03-03T12:17:10.000000000",5951.33,5875.0,77.3,77.9,0.95,1.0,0.95,-0.05,0.002,692,85,0.002,1320,12738,402.4,46565.49999999999]
["2025-03-03T12:17:10.000000000",5951.33,5880.0,72.5,73.1,1.15,1.2,0.941,-0.059,0.003,771,416,0.003,1602,15528,711.9,46565.49999999999]
["2025-03-03T12:17:10.000000000",5951.33,5885.0,67.7,68.4,1.35,1.45,0.931,-0.069,0.003,214,149,0.003,693,16115,272.1,46565.49999999999]
["2025-03-03T12:17:10.000000000",5951.33,5890.0,63.1,63.6,1.6,1.7,0.919,-0.082,0.003,299,863,0.003,1080,12815,413.7000000000001,46565.49999999999]
["2025-03-03T12:17:10.000000000",5951.33,5895.0,58.3,59.4,1.95,2.0,0.904,-0.097,0.004,258,170,0.004,4635,9862,1957.2,46565.49999999999]
["2025-03-03T12:17:10.000000000",5951.33,5900.0,53.7,54.8,2.35,2.4,0.886,-0.113,0.005,2072,1348,0.005,7150,34198,4611.0,46565.49999999999]
["2025-03-03T12:17:10.000000000",5951.33,5905.0,49.2,49.8,2.8,2.9,0.866,-0.134,0.005,514,216,0.005,1170,9004,842.0,46565.49999999999]
["2025-03-03T12:17:10.000000000",5951.33,5910.0,44.8,45.7,3.3,3.5,0.844,-0.156,0.006,602,660,0.006,735,12992,802.2,46565.49999999999]
["2025-03-03T12:17:10.000000000",5951.33,5915.0,40.4,41.0,4.0,4.1,0.816,-0.184,0.007,445,826,0.007,628,9263,751.1,46565.49999999999]
["2025-03-03T12:17:10.000000000",5951.33,5920.0,36.2,36.7,4.8,4.9,0.786,-0.215,0.007,770,1229,0.007,496,18187,886.2,46565.49999999999]
["2025-03-03T12:17:10.000000000",5951.33,5925.0,32.2,32.7,5.7,5.9,0.751,-0.249,0.008,483,2676,0.008,717,14747,960.0,46565.49999999999]
["2025-03-03T12:17:10.000000000",5951.33,5930.0,28.3,28.8,6.8,7.0,0.712,-0.289,0.009,556,4700,0.009,514,19336,963.0,46565.49999999999]
["2025-03-03T12:17:10.000000000",5951.33,5935.0,24.8,25.0,8.1,8.3,0.669,-0.333,0.01,461,6162,0.01,386,12950,847.0000000000001,46565.49999999999]
["2025-03-03T12:17:10.000000000",5951.33,5940.0,21.3,21.5,9.6,9.8,0.62,-0.38,0.01,0,13484,0.01,1250,15669,1250.0,46565.49999999999]
["2025-03-03T12:17:10.000000000",5951.33,5945.0,18.1,18.2,11.4,11.6,0.568,-0.432,0.011,562,12041,0.011,620,13149,1300.1999999999998,46565.49999999999]
["2025-03-03T12:17:10.000000000",5951.33,5950.0,15.2,15.3,13.5,13.7,0.512,-0.488,0.011,1822,19788,0.011,1518,15098,3674.0,46565.49999999999]
["2025-03-03T12:17:10.000000000",5951.33,5955.0,12.5,12.7,15.9,16.1,0.457,-0.543,0.011,1022,13535,0.011,552,6325,1731.4,46565.49999999999]
["2025-03-03T12:17:10.000000000",5951.33,5960.0,10.2,10.4,18.5,18.8,0.402,-0.598,0.011,913,19922,0.011,766,6331,1846.9,46565.49999999999]
["2025-03-03T12:17:10.000000000",5951.33,5965.0,8.3,8.4,21.5,21.8,0.348,-0.652,0.01,737,13536,0.01,588,3595,1325.0,46565.49999999999]
["2025-03-03T12:17:10.000000000",5951.33,5970.0,6.6,6.7,24.9,25.1,0.297,-0.703,0.01,1364,21906,0.01,664,3491,2028.0,46565.49999999999]
["2025-03-03T12:17:10.000000000",5951.33,5975.0,5.2,5.3,28.3,28.9,0.25,-0.75,0.009,1245,16704,0.009,428,2268,1505.6999999999998,46565.49999999999]
["2025-03-03T12:17:10.000000000",5951.33,5980.0,4.1,4.2,32.1,32.7,0.207,-0.792,0.008,2609,23357,0.008,286,2077,2316.0,46565.49999999999]
["2025-03-03T12:17:10.000000000",5951.33,5985.0,3.1,3.3,36.2,36.8,0.168,-0.832,0.007,841,18138,0.007,925,673,1236.2000000000005,46565.49999999999]
["2025-03-03T12:17:10.000000000",5951.33,5990.0,2.45,2.5,40.5,41.0,0.137,-0.863,0.006,1258,20415,0.006,289,514,928.2,46565.49999999999]
["2025-03-03T12:17:10.000000000",5951.33,5995.0,1.85,1.9,44.9,45.5,0.109,-0.891,0.005,4932,19699,0.005,317,358,2624.5,46565.49999999999]
["2025-03-03T12:17:10.000000000",5951.33,6000.0,1.4,1.45,49.5,50.0,0.087,-0.913,0.004,7590,46540,0.004,1955,1083,3818.0,46565.49999999999]
["2025-03-03T12:17:10.000000000",5951.33,6005.0,1.05,1.1,54.1,54.7,0.068,-0.932,0.004,1600,14782,0.004,253,393,741.2,46565.49999999999]
["2025-03-03T12:17:10.000000000",5951.33,6010.0,0.8,0.85,58.9,59.5,0.054,-0.946,0.003,1443,16985,0.003,312,331,526.5,46565.49999999999]
["2025-03-03T12:17:10.000000000",5951.33,6015.0,0.6,0.65,63.7,64.3,0.042,-0.958,0.002,2436,13436,0.002,157,107,518.6,46565.49999999999]
["2025-03-03T12:17:10.000000000",5951.33,6020.0,0.45,0.5,68.5,69.1,0.033,-0.967,0.002,2648,19628,0.002,530,564,635.6,46565.49999999999]
["2025-03-03T12:17:10.000000000",5951.33,6025.0,0.35,0.4,73.4,74.0,0.026,-0.974,0.002,9417,16916,0.002,1406,328,2164.6,46565.49999999999]
["2025-03-03T12:17:10.000000000",5951.33,6030.0,0.25,0.3,78.3,78.9,0.02,-0.98,0.001,1682,11875,0.001,632,572,231.4,46565.49999999999]
["2025-03-03T12:17:10.000000000",5951.33,6035.0,0.15,0.25,83.2,83.8,0.013,-0.987,0.001,2046,10793,0.001,191,77,223.7,46565.49999999999]
["2025-03-03T12:17:10.000000000",5951.33,6040.0,0.1,0.15,88.2,88.8,0.01,-0.99,0.001,1551,10183,0.001,184,527,173.5,46565.49999999999]
["2025-03-03T12:17:10.000000000",5951.33,6045.0,0.05,0.1,93.1,93.8,0.006,-0.994,0.0,1263,6578,0.0,178,53,0.0,46565.49999999999]
["2025-03-03T12:17:10.000000000",5951.33,6050.0,0.05,0.1,98.1,98.7,0.006,-0.994,0.0,3219,8087,0.0,679,310,0.0,46565.49999999999]
["2025-03-03T12:17:10.000000000",5951.33,6055.0,0.05,0.1,103.1,103.7,0.006,-0.994,0.0,1178,3941,0.0,209,60,0.0,46565.49999999999]
["2025-03-03T12:17:10.000000000",5951.33,6060.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1130,6852,0.0,299,201,0.0,46565.49999999999]
["2025-03-03T12:17:10.000000000",5951.33,6065.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1174,3245,0.0,337,47,0.0,46565.49999999999]
["2025-03-03T12:17:10.000000000",5951.33,6070.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,46565.49999999999]
["2025-03-03T12:17:10.000000000",5951.33,6075.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,1675,2880,0.0,872,336,0.0,46565.49999999999]
["2025-03-03T12:17:22.000000000",5951.46,5830.0,121.8,122.3,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,5954,95.5,46667.49999999999]
["2025-03-03T12:17:22.000000000",5951.46,5835.0,116.9,117.4,0.25,0.3,0.986,-0.014,0.001,80,3,0.001,713,4727,79.3,46667.49999999999]
["2025-03-03T12:17:22.000000000",5951.46,5840.0,111.9,112.4,0.3,0.35,0.983,-0.017,0.001,61,43,0.001,1383,8990,144.4,46667.49999999999]
["2025-03-03T12:17:22.000000000",5951.46,5845.0,107.0,107.5,0.35,0.4,0.98,-0.02,0.001,100,120,0.001,722,6267,82.19999999999999,46667.49999999999]
["2025-03-03T12:17:22.000000000",5951.46,5850.0,102.0,102.5,0.4,0.45,0.978,-0.022,0.001,409,237,0.001,0,13230,40.900000000000006,46667.49999999999]
["2025-03-03T12:17:22.000000000",5951.46,5855.0,97.1,97.6,0.45,0.5,0.975,-0.025,0.001,257,108,0.001,1358,8115,161.50000000000003,46667.49999999999]
["2025-03-03T12:17:22.000000000",5951.46,5860.0,92.2,92.7,0.55,0.6,0.97,-0.03,0.001,203,87,0.001,2118,13630,232.1,46667.49999999999]
["2025-03-03T12:17:22.000000000",5951.46,5865.0,87.3,87.8,0.65,0.7,0.965,-0.035,0.002,152,61,0.002,512,9862,132.8,46667.49999999999]
["2025-03-03T12:17:22.000000000",5951.46,5870.0,82.4,82.9,0.8,0.85,0.958,-0.042,0.002,382,143,0.002,1507,14372,377.80000000000007,46667.49999999999]
["2025-03-03T12:17:22.000000000",5951.46,5875.0,77.6,78.1,0.95,1.0,0.95,-0.05,0.002,692,85,0.002,1320,12740,402.4,46667.49999999999]
["2025-03-03T12:17:22.000000000",5951.46,5880.0,72.8,73.2,1.1,1.2,0.942,-0.058,0.003,771,416,0.003,1602,15552,711.9,46667.49999999999]
["2025-03-03T12:17:22.000000000",5951.46,5885.0,68.0,68.5,1.35,1.4,0.931,-0.069,0.003,214,149,0.003,693,16122,272.1,46667.49999999999]
["2025-03-03T12:17:22.000000000",5951.46,5890.0,63.3,63.7,1.6,1.65,0.919,-0.081,0.003,299,863,0.003,1080,12820,413.7000000000001,46667.49999999999]
["2025-03-03T12:17:22.000000000",5951.46,5895.0,58.6,59.0,1.9,2.0,0.904,-0.096,0.004,258,170,0.004,4635,9864,1957.2,46667.49999999999]
["2025-03-03T12:17:22.000000000",5951.46,5900.0,54.0,54.4,2.3,2.35,0.887,-0.113,0.004,2072,1348,0.004,7150,34209,3688.8000000000006,46667.49999999999]
["2025-03-03T12:17:22.000000000",5951.46,5905.0,49.5,49.8,2.75,2.85,0.868,-0.132,0.005,514,216,0.005,1170,9009,842.0,46667.49999999999]
["2025-03-03T12:17:22.000000000",5951.46,5910.0,45.0,45.4,3.3,3.4,0.845,-0.155,0.006,602,660,0.006,735,13003,802.2,46667.49999999999]
["2025-03-03T12:17:22.000000000",5951.46,5915.0,40.7,41.0,3.9,4.1,0.819,-0.182,0.007,445,826,0.006,628,9263,688.3000000000001,46667.49999999999]
["2025-03-03T12:17:22.000000000",5951.46,5920.0,36.4,36.8,4.7,4.8,0.788,-0.212,0.007,770,1230,0.007,496,18191,886.2,46667.49999999999]
["2025-03-03T12:17:22.000000000",5951.46,5925.0,32.4,32.7,5.6,5.8,0.754,-0.246,0.008,483,2676,0.008,717,14747,960.0,46667.49999999999]
["2025-03-03T12:17:22.000000000",5951.46,5930.0,28.5,28.8,6.7,6.8,0.716,-0.284,0.009,556,4700,0.009,514,19337,963.0,46667.49999999999]
["2025-03-03T12:17:22.000000000",5951.46,5935.0,24.9,25.1,8.0,8.1,0.673,-0.327,0.01,461,6167,0.01,386,12952,847.0000000000001,46667.49999999999]
["2025-03-03T12:17:22.000000000",5951.46,5940.0,21.4,21.6,9.5,9.6,0.625,-0.375,0.01,0,13487,0.01,1250,15671,1250.0,46667.49999999999]
["2025-03-03T12:17:22.000000000",5951.46,5945.0,18.2,18.3,11.3,11.4,0.574,-0.426,0.011,562,12043,0.011,620,13163,1300.1999999999998,46667.49999999999]
["2025-03-03T12:17:22.000000000",5951.46,5950.0,15.3,15.4,13.4,13.5,0.52,-0.48,0.011,1822,19846,0.011,1518,15106,3674.0,46667.49999999999]
["2025-03-03T12:17:22.000000000",5951.46,5955.0,12.6,12.8,15.7,15.9,0.464,-0.536,0.011,1022,13554,0.011,552,6335,1731.4,46667.49999999999]
["2025-03-03T12:17:22.000000000",5951.46,5960.0,10.3,10.4,18.4,18.5,0.408,-0.592,0.011,913,19940,0.011,766,6335,1846.9,46667.49999999999]
["2025-03-03T12:17:22.000000000",5951.46,5965.0,8.3,8.5,21.4,21.6,0.353,-0.646,0.011,737,13554,0.011,588,3595,1457.5,46667.49999999999]
["2025-03-03T12:17:22.000000000",5951.46,5970.0,6.6,6.8,24.7,24.9,0.302,-0.698,0.01,1364,21915,0.01,664,3491,2028.0,46667.49999999999]
["2025-03-03T12:17:22.000000000",5951.46,5975.0,5.2,5.4,28.3,28.6,0.254,-0.746,0.009,1245,16719,0.009,428,2268,1505.6999999999998,46667.49999999999]
["2025-03-03T12:17:22.000000000",5951.46,5980.0,4.1,4.2,32.1,32.5,0.21,-0.79,0.008,2609,23379,0.008,286,2077,2316.0,46667.49999999999]
["2025-03-03T12:17:22.000000000",5951.46,5985.0,3.2,3.3,36.2,36.6,0.173,-0.829,0.007,841,18168,0.007,925,673,1236.2000000000005,46667.49999999999]
["2025-03-03T12:17:22.000000000",5951.46,5990.0,2.45,2.5,40.4,40.8,0.139,-0.861,0.006,1258,20437,0.006,289,514,928.2,46667.49999999999]
["2025-03-03T12:17:22.000000000",5951.46,5995.0,1.85,1.9,44.8,45.3,0.111,-0.889,0.005,4932,19707,0.005,317,358,2624.5,46667.49999999999]
["2025-03-03T12:17:22.000000000",5951.46,6000.0,1.4,1.5,49.4,49.8,0.088,-0.912,0.005,7590,46552,0.005,1955,1083,4772.5,46667.49999999999]
["2025-03-03T12:17:22.000000000",5951.46,6005.0,1.05,1.15,54.0,54.5,0.07,-0.93,0.004,1600,14782,0.004,253,393,741.2,46667.49999999999]
["2025-03-03T12:17:22.000000000",5951.46,6010.0,0.8,0.85,58.7,59.2,0.054,-0.945,0.003,1443,16990,0.003,312,331,526.5,46667.49999999999]
["2025-03-03T12:17:22.000000000",5951.46,6015.0,0.6,0.65,63.5,64.0,0.042,-0.958,0.002,2436,13444,0.002,157,107,518.6,46667.49999999999]
["2025-03-03T12:17:22.000000000",5951.46,6020.0,0.45,0.5,68.4,68.9,0.033,-0.967,0.002,2648,19628,0.002,530,564,635.6,46667.49999999999]
["2025-03-03T12:17:22.000000000",5951.46,6025.0,0.35,0.4,73.3,73.8,0.026,-0.974,0.002,9417,16919,0.002,1406,328,2164.6,46667.49999999999]
["2025-03-03T12:17:22.000000000",5951.46,6030.0,0.25,0.3,78.2,78.7,0.02,-0.98,0.001,1682,11876,0.001,632,572,231.4,46667.49999999999]
["2025-03-03T12:17:22.000000000",5951.46,6035.0,0.15,0.25,83.1,83.6,0.013,-0.987,0.001,2046,10793,0.001,191,77,223.7,46667.49999999999]
["2025-03-03T12:17:22.000000000",5951.46,6040.0,0.1,0.15,88.0,88.5,0.01,-0.99,0.001,1551,10183,0.001,184,527,173.5,46667.49999999999]
["2025-03-03T12:17:22.000000000",5951.46,6045.0,0.05,0.1,93.0,93.5,0.006,-0.994,0.0,1263,6578,0.0,178,53,0.0,46667.49999999999]
["2025-03-03T12:17:22.000000000",5951.46,6050.0,0.05,0.1,98.0,98.5,0.006,-0.994,0.0,3219,8088,0.0,679,310,0.0,46667.49999999999]
["2025-03-03T12:17:22.000000000",5951.46,6055.0,0.05,0.1,102.9,103.5,0.006,-0.994,0.0,1178,3944,0.0,209,60,0.0,46667.49999999999]
["2025-03-03T12:17:22.000000000",5951.46,6060.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1130,6852,0.0,299,201,0.0,46667.49999999999]
["2025-03-03T12:17:22.000000000",5951.46,6065.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,1174,3245,0.0,337,47,0.0,46667.49999999999]
["2025-03-03T12:17:22.000000000",5951.46,6070.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,46667.49999999999]
["2025-03-03T12:17:22.000000000",5951.46,6075.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,1675,2880,0.0,872,336,0.0,46667.49999999999]
["2025-03-03T12:17:33.000000000",5951.28,5830.0,121.6,122.1,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,5954,95.5,45775.8]
["2025-03-03T12:17:33.000000000",5951.28,5835.0,116.6,117.1,0.25,0.3,0.986,-0.014,0.001,80,3,0.001,713,4742,79.3,45775.8]
["2025-03-03T12:17:33.000000000",5951.28,5840.0,111.6,112.2,0.3,0.35,0.983,-0.017,0.001,61,43,0.001,1383,8990,144.4,45775.8]
["2025-03-03T12:17:33.000000000",5951.28,5845.0,106.7,107.2,0.35,0.4,0.98,-0.02,0.001,100,120,0.001,722,6277,82.19999999999999,45775.8]
["2025-03-03T12:17:33.000000000",5951.28,5850.0,101.8,102.3,0.4,0.45,0.978,-0.022,0.001,409,237,0.001,0,13232,40.900000000000006,45775.8]
["2025-03-03T12:17:33.000000000",5951.28,5855.0,96.8,97.3,0.45,0.5,0.975,-0.025,0.001,257,108,0.001,1358,8115,161.50000000000003,45775.8]
["2025-03-03T12:17:33.000000000",5951.28,5860.0,91.9,92.4,0.55,0.6,0.97,-0.03,0.001,203,87,0.001,2118,13632,232.1,45775.8]
["2025-03-03T12:17:33.000000000",5951.28,5865.0,87.0,87.5,0.65,0.7,0.965,-0.035,0.002,152,61,0.002,512,9864,132.8,45775.8]
["2025-03-03T12:17:33.000000000",5951.28,5870.0,82.2,82.6,0.8,0.85,0.958,-0.042,0.002,382,143,0.002,1507,14378,377.80000000000007,45775.8]
["2025-03-03T12:17:33.000000000",5951.28,5875.0,77.3,77.8,0.95,1.0,0.95,-0.05,0.002,692,85,0.002,1320,12741,402.4,45775.8]
["2025-03-03T12:17:33.000000000",5951.28,5880.0,72.5,73.0,1.1,1.2,0.942,-0.058,0.003,771,416,0.003,1602,15555,711.9,45775.8]
["2025-03-03T12:17:33.000000000",5951.28,5885.0,67.7,68.2,1.35,1.4,0.931,-0.069,0.003,214,149,0.003,693,16126,272.1,45775.8]
["2025-03-03T12:17:33.000000000",5951.28,5890.0,63.0,63.5,1.6,1.7,0.918,-0.082,0.003,299,863,0.003,1080,12829,413.7000000000001,45775.8]
["2025-03-03T12:17:33.000000000",5951.28,5895.0,58.3,58.8,1.95,2.0,0.904,-0.096,0.004,258,170,0.004,4635,9879,1957.2,45775.8]
["2025-03-03T12:17:33.000000000",5951.28,5900.0,53.7,54.2,2.35,2.4,0.886,-0.114,0.004,2072,1349,0.004,7150,34246,3688.8000000000006,45775.8]
["2025-03-03T12:17:33.000000000",5951.28,5905.0,49.2,49.6,2.8,2.85,0.867,-0.133,0.005,514,216,0.005,1170,9013,842.0,45775.8]
["2025-03-03T12:17:33.000000000",5951.28,5910.0,44.8,45.2,3.3,3.5,0.845,-0.155,0.006,602,660,0.006,735,13021,802.2,45775.8]
["2025-03-03T12:17:33.000000000",5951.28,5915.0,40.5,40.8,4.0,4.1,0.817,-0.183,0.007,445,826,0.007,628,9270,751.1,45775.8]
["2025-03-03T12:17:33.000000000",5951.28,5920.0,36.2,36.6,4.8,4.9,0.787,-0.213,0.007,770,1230,0.007,496,18192,886.2,45775.8]
["2025-03-03T12:17:33.000000000",5951.28,5925.0,32.2,32.5,5.7,5.8,0.753,-0.247,0.008,483,2677,0.008,717,14757,960.0,45775.8]
["2025-03-03T12:17:33.000000000",5951.28,5930.0,28.3,28.6,6.8,6.9,0.714,-0.286,0.009,556,4700,0.009,514,19353,963.0,45775.8]
["2025-03-03T12:17:33.000000000",5951.28,5935.0,24.6,24.9,8.1,8.3,0.671,-0.329,0.01,461,6170,0.01,386,12961,847.0000000000001,45775.8]
["2025-03-03T12:17:33.000000000",5951.28,5940.0,21.2,21.4,9.6,9.8,0.623,-0.377,0.01,0,13491,0.01,1250,15678,1250.0,45775.8]
["2025-03-03T12:17:33.000000000",5951.28,5945.0,18.0,18.2,11.4,11.6,0.571,-0.429,0.011,562,12067,0.011,620,13182,1300.1999999999998,45775.8]
["2025-03-03T12:17:33.000000000",5951.28,5950.0,15.1,15.2,13.5,13.7,0.517,-0.483,0.011,1822,19904,0.011,1518,15116,3674.0,45775.8]
["2025-03-03T12:17:33.000000000",5951.28,5955.0,12.5,12.6,15.9,16.0,0.461,-0.539,0.011,1022,13582,0.011,552,6343,1731.4,45775.8]
["2025-03-03T12:17:33.000000000",5951.28,5960.0,10.2,10.3,18.6,18.8,0.405,-0.594,0.011,913,19967,0.011,766,6336,1846.9,45775.8]
["2025-03-03T12:17:33.000000000",5951.28,5965.0,8.2,8.3,21.6,21.8,0.351,-0.649,0.011,737,13557,0.011,588,3600,1457.5,45775.8]
["2025-03-03T12:17:33.000000000",5951.28,5970.0,6.5,6.7,24.9,25.2,0.299,-0.701,0.01,1364,21938,0.01,664,3491,2028.0,45775.8]
["2025-03-03T12:17:33.000000000",5951.28,5975.0,5.1,5.3,28.5,28.8,0.251,-0.748,0.009,1245,16725,0.009,428,2268,1505.6999999999998,45775.8]
["2025-03-03T12:17:33.000000000",5951.28,5980.0,4.0,4.1,32.3,32.7,0.207,-0.793,0.008,2609,23405,0.008,286,2078,2316.0,45775.8]
["2025-03-03T12:17:33.000000000",5951.28,5985.0,3.1,3.2,36.4,36.8,0.169,-0.831,0.007,841,18175,0.007,925,673,1236.2000000000005,45775.8]
["2025-03-03T12:17:33.000000000",5951.28,5990.0,2.4,2.45,40.7,41.1,0.137,-0.863,0.006,1258,20470,0.006,289,514,928.2,45775.8]
["2025-03-03T12:17:33.000000000",5951.28,5995.0,1.8,1.9,45.1,45.5,0.109,-0.891,0.005,4932,19718,0.005,317,358,2624.5,45775.8]
["2025-03-03T12:17:33.000000000",5951.28,6000.0,1.4,1.45,49.6,50.1,0.087,-0.913,0.004,7590,46576,0.004,1955,1083,3818.0,45775.8]
["2025-03-03T12:17:33.000000000",5951.28,6005.0,1.05,1.1,54.2,54.7,0.068,-0.932,0.004,1600,14797,0.004,253,393,741.2,45775.8]
["2025-03-03T12:17:33.000000000",5951.28,6010.0,0.8,0.85,59.0,59.5,0.054,-0.946,0.003,1443,16992,0.003,312,331,526.5,45775.8]
["2025-03-03T12:17:33.000000000",5951.28,6015.0,0.6,0.65,63.8,64.3,0.042,-0.958,0.002,2436,13446,0.002,157,107,518.6,45775.8]
["2025-03-03T12:17:33.000000000",5951.28,6020.0,0.45,0.5,68.6,69.1,0.033,-0.967,0.002,2648,19628,0.002,530,564,635.6,45775.8]
["2025-03-03T12:17:33.000000000",5951.28,6025.0,0.3,0.4,73.5,74.0,0.025,-0.975,0.002,9417,17316,0.002,1406,328,2164.6,45775.8]
["2025-03-03T12:17:33.000000000",5951.28,6030.0,0.25,0.3,78.4,78.9,0.02,-0.98,0.001,1682,11876,0.001,632,572,231.4,45775.8]
["2025-03-03T12:17:33.000000000",5951.28,6035.0,0.15,0.2,83.3,83.9,0.013,-0.987,0.001,2046,10793,0.001,191,77,223.7,45775.8]
["2025-03-03T12:17:33.000000000",5951.28,6040.0,0.1,0.15,88.3,88.8,0.01,-0.99,0.001,1551,10184,0.001,184,527,173.5,45775.8]
["2025-03-03T12:17:33.000000000",5951.28,6045.0,0.05,0.1,93.2,93.8,0.006,-0.994,0.0,1263,6579,0.0,178,54,0.0,45775.8]
["2025-03-03T12:17:33.000000000",5951.28,6050.0,0.05,0.1,98.2,98.7,0.006,-0.994,0.0,3219,8088,0.0,679,310,0.0,45775.8]
["2025-03-03T12:17:33.000000000",5951.28,6055.0,0.05,0.1,103.2,103.8,0.006,-0.994,0.0,1178,3944,0.0,209,60,0.0,45775.8]
["2025-03-03T12:17:33.000000000",5951.28,6060.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,1130,6855,0.0,299,201,0.0,45775.8]
["2025-03-03T12:17:33.000000000",5951.28,6065.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1174,3245,0.0,337,47,0.0,45775.8]
["2025-03-03T12:17:33.000000000",5951.28,6070.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45775.8]
["2025-03-03T12:17:33.000000000",5951.28,6075.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,1675,2880,0.0,872,336,0.0,45775.8]
["2025-03-03T12:17:44.000000000",5951.54,5830.0,118.0,125.3,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,5974,95.5,45775.8]
["2025-03-03T12:17:44.000000000",5951.54,5835.0,113.4,121.0,0.25,0.3,0.986,-0.014,0.001,80,3,0.001,713,4775,79.3,45775.8]
["2025-03-03T12:17:44.000000000",5951.54,5840.0,111.8,112.4,0.3,0.35,0.983,-0.017,0.001,61,43,0.001,1383,8990,144.4,45775.8]
["2025-03-03T12:17:44.000000000",5951.54,5845.0,106.8,107.4,0.35,0.4,0.98,-0.02,0.001,100,120,0.001,722,6309,82.19999999999999,45775.8]
["2025-03-03T12:17:44.000000000",5951.54,5850.0,101.9,102.5,0.4,0.45,0.978,-0.022,0.001,409,237,0.001,0,13240,40.900000000000006,45775.8]
["2025-03-03T12:17:44.000000000",5951.54,5855.0,96.5,98.1,0.45,0.5,0.975,-0.025,0.001,257,108,0.001,1358,8116,161.50000000000003,45775.8]
["2025-03-03T12:17:44.000000000",5951.54,5860.0,92.0,92.7,0.55,0.6,0.97,-0.03,0.001,203,87,0.001,2118,13632,232.1,45775.8]
["2025-03-03T12:17:44.000000000",5951.54,5865.0,87.1,87.8,0.65,0.7,0.965,-0.035,0.002,152,61,0.002,512,9873,132.8,45775.8]
["2025-03-03T12:17:44.000000000",5951.54,5870.0,82.3,82.9,0.75,0.8,0.958,-0.042,0.002,382,143,0.002,1507,14382,377.80000000000007,45775.8]
["2025-03-03T12:17:44.000000000",5951.54,5875.0,77.4,78.0,0.9,1.0,0.95,-0.05,0.002,692,85,0.002,1320,12743,402.4,45775.8]
["2025-03-03T12:17:44.000000000",5951.54,5880.0,72.6,73.2,1.1,1.15,0.942,-0.058,0.003,771,416,0.003,1602,15558,711.9,45775.8]
["2025-03-03T12:17:44.000000000",5951.54,5885.0,67.8,68.5,1.3,1.4,0.931,-0.069,0.003,214,149,0.003,693,16227,272.1,45775.8]
["2025-03-03T12:17:44.000000000",5951.54,5890.0,63.1,63.7,1.6,1.65,0.918,-0.082,0.003,299,863,0.003,1080,12831,413.7000000000001,45775.8]
["2025-03-03T12:17:44.000000000",5951.54,5895.0,58.4,59.0,1.9,2.0,0.904,-0.096,0.004,258,172,0.004,4635,9886,1957.2,45775.8]
["2025-03-03T12:17:44.000000000",5951.54,5900.0,53.8,54.4,2.3,2.35,0.886,-0.114,0.004,2072,1349,0.004,7150,34258,3688.8000000000006,45775.8]
["2025-03-03T12:17:44.000000000",5951.54,5905.0,49.3,49.9,2.75,2.85,0.867,-0.133,0.005,514,216,0.005,1170,9016,842.0,45775.8]
["2025-03-03T12:17:44.000000000",5951.54,5910.0,44.8,45.4,3.3,3.4,0.845,-0.155,0.006,602,660,0.006,735,13057,802.2,45775.8]
["2025-03-03T12:17:44.000000000",5951.54,5915.0,40.5,41.1,3.9,4.1,0.817,-0.183,0.007,445,826,0.007,628,9275,751.1,45775.8]
["2025-03-03T12:17:44.000000000",5951.54,5920.0,36.3,36.8,4.7,4.8,0.787,-0.213,0.007,770,1230,0.007,496,18202,886.2,45775.8]
["2025-03-03T12:17:44.000000000",5951.54,5925.0,32.2,32.8,5.6,5.8,0.753,-0.247,0.008,483,2679,0.008,717,14777,960.0,45775.8]
["2025-03-03T12:17:44.000000000",5951.54,5930.0,28.3,28.9,6.7,6.9,0.714,-0.286,0.009,556,4700,0.009,514,19356,963.0,45775.8]
["2025-03-03T12:17:44.000000000",5951.54,5935.0,24.8,25.0,8.0,8.2,0.671,-0.329,0.01,461,6170,0.01,386,12971,847.0000000000001,45775.8]
["2025-03-03T12:17:44.000000000",5951.54,5940.0,21.3,21.5,9.5,9.7,0.623,-0.377,0.01,0,13496,0.01,1250,15685,1250.0,45775.8]
["2025-03-03T12:17:44.000000000",5951.54,5945.0,18.1,18.3,11.3,11.5,0.571,-0.429,0.011,562,12072,0.011,620,13212,1300.1999999999998,45775.8]
["2025-03-03T12:17:44.000000000",5951.54,5950.0,15.2,15.4,13.4,13.5,0.517,-0.483,0.011,1822,19947,0.011,1518,15119,3674.0,45775.8]
["2025-03-03T12:17:44.000000000",5951.54,5955.0,12.6,12.7,15.7,15.9,0.461,-0.539,0.011,1022,13588,0.011,552,6352,1731.4,45775.8]
["2025-03-03T12:17:44.000000000",5951.54,5960.0,10.3,10.4,18.4,18.6,0.405,-0.594,0.011,913,19982,0.011,766,6336,1846.9,45775.8]
["2025-03-03T12:17:44.000000000",5951.54,5965.0,8.3,8.4,21.4,21.7,0.351,-0.649,0.011,737,13557,0.011,588,3601,1457.5,45775.8]
["2025-03-03T12:17:44.000000000",5951.54,5970.0,6.6,6.7,24.8,25.0,0.299,-0.701,0.01,1364,22052,0.01,664,3492,2028.0,45775.8]
["2025-03-03T12:17:44.000000000",5951.54,5975.0,5.2,5.3,28.2,28.7,0.251,-0.748,0.009,1245,16732,0.009,428,2268,1505.6999999999998,45775.8]
["2025-03-03T12:17:44.000000000",5951.54,5980.0,4.0,4.2,32.0,32.6,0.207,-0.793,0.008,2609,23448,0.008,286,2078,2316.0,45775.8]
["2025-03-03T12:17:44.000000000",5951.54,5985.0,3.1,3.2,36.1,36.7,0.169,-0.831,0.007,841,18193,0.007,925,673,1236.2000000000005,45775.8]
["2025-03-03T12:17:44.000000000",5951.54,5990.0,2.4,2.45,40.4,41.0,0.137,-0.863,0.006,1258,20480,0.006,289,514,928.2,45775.8]
["2025-03-03T12:17:44.000000000",5951.54,5995.0,1.85,1.9,44.8,45.4,0.109,-0.891,0.005,4932,19720,0.005,317,358,2624.5,45775.8]
["2025-03-03T12:17:44.000000000",5951.54,6000.0,1.4,1.45,49.3,49.9,0.087,-0.913,0.004,7590,46583,0.004,1955,1083,3818.0,45775.8]
["2025-03-03T12:17:44.000000000",5951.54,6005.0,1.05,1.1,54.0,54.6,0.068,-0.932,0.004,1600,14797,0.004,253,393,741.2,45775.8]
["2025-03-03T12:17:44.000000000",5951.54,6010.0,0.8,0.85,58.7,59.4,0.054,-0.946,0.003,1443,16992,0.003,312,331,526.5,45775.8]
["2025-03-03T12:17:44.000000000",5951.54,6015.0,0.6,0.65,63.5,64.2,0.042,-0.958,0.002,2436,13771,0.002,157,107,518.6,45775.8]
["2025-03-03T12:17:44.000000000",5951.54,6020.0,0.45,0.5,68.4,69.0,0.033,-0.967,0.002,2648,19673,0.002,530,564,635.6,45775.8]
["2025-03-03T12:17:44.000000000",5951.54,6025.0,0.3,0.35,73.3,73.9,0.025,-0.975,0.002,9417,17318,0.002,1406,328,2164.6,45775.8]
["2025-03-03T12:17:44.000000000",5951.54,6030.0,0.25,0.3,78.2,78.8,0.02,-0.98,0.001,1682,11877,0.001,632,572,231.4,45775.8]
["2025-03-03T12:17:44.000000000",5951.54,6035.0,0.15,0.2,83.1,83.7,0.013,-0.987,0.001,2046,10794,0.001,191,77,223.7,45775.8]
["2025-03-03T12:17:44.000000000",5951.54,6040.0,0.1,0.15,88.1,88.7,0.01,-0.99,0.001,1551,10184,0.001,184,527,173.5,45775.8]
["2025-03-03T12:17:44.000000000",5951.54,6045.0,0.05,0.1,93.0,93.6,0.006,-0.994,0.0,1263,6580,0.0,178,54,0.0,45775.8]
["2025-03-03T12:17:44.000000000",5951.54,6050.0,0.05,0.1,98.0,98.6,0.006,-0.994,0.0,3219,8091,0.0,679,310,0.0,45775.8]
["2025-03-03T12:17:44.000000000",5951.54,6055.0,0.05,0.1,103.0,103.6,0.006,-0.994,0.0,1178,3944,0.0,209,60,0.0,45775.8]
["2025-03-03T12:17:44.000000000",5951.54,6060.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1130,6855,0.0,299,201,0.0,45775.8]
["2025-03-03T12:17:44.000000000",5951.54,6065.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1174,3245,0.0,337,47,0.0,45775.8]
["2025-03-03T12:17:44.000000000",5951.54,6070.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45775.8]
["2025-03-03T12:17:44.000000000",5951.54,6075.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,1675,2880,0.0,872,336,0.0,45775.8]
["2025-03-03T12:17:56.000000000",5951.25,5830.0,118.0,125.3,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,5974,95.5,45775.8]
["2025-03-03T12:17:56.000000000",5951.25,5835.0,113.4,121.0,0.25,0.3,0.986,-0.014,0.001,80,3,0.001,713,4775,79.3,45775.8]
["2025-03-03T12:17:56.000000000",5951.25,5840.0,111.6,112.2,0.3,0.35,0.983,-0.017,0.001,61,43,0.001,1383,8991,144.4,45775.8]
["2025-03-03T12:17:56.000000000",5951.25,5845.0,106.6,107.3,0.35,0.4,0.98,-0.02,0.001,100,120,0.001,722,6309,82.19999999999999,45775.8]
["2025-03-03T12:17:56.000000000",5951.25,5850.0,101.7,102.3,0.4,0.45,0.978,-0.022,0.001,409,237,0.001,0,13244,40.900000000000006,45775.8]
["2025-03-03T12:17:56.000000000",5951.25,5855.0,96.3,97.7,0.45,0.5,0.975,-0.025,0.001,257,108,0.001,1358,8126,161.50000000000003,45775.8]
["2025-03-03T12:17:56.000000000",5951.25,5860.0,91.8,92.5,0.55,0.6,0.97,-0.03,0.001,203,87,0.001,2118,13636,232.1,45775.8]
["2025-03-03T12:17:56.000000000",5951.25,5865.0,86.9,87.9,0.65,0.7,0.965,-0.035,0.002,152,61,0.002,512,9881,132.8,45775.8]
["2025-03-03T12:17:56.000000000",5951.25,5870.0,82.1,82.7,0.75,0.85,0.959,-0.041,0.002,382,143,0.002,1507,14385,377.80000000000007,45775.8]
["2025-03-03T12:17:56.000000000",5951.25,5875.0,77.2,77.9,0.95,1.0,0.95,-0.05,0.002,692,85,0.002,1320,12747,402.4,45775.8]
["2025-03-03T12:17:56.000000000",5951.25,5880.0,72.4,73.1,1.1,1.15,0.942,-0.058,0.003,771,416,0.003,1602,15562,711.9,45775.8]
["2025-03-03T12:17:56.000000000",5951.25,5885.0,67.6,68.6,1.35,1.4,0.931,-0.069,0.003,214,149,0.003,693,16231,272.1,45775.8]
["2025-03-03T12:17:56.000000000",5951.25,5890.0,62.9,63.5,1.6,1.65,0.919,-0.081,0.003,299,863,0.003,1080,12836,413.7000000000001,45775.8]
["2025-03-03T12:17:56.000000000",5951.25,5895.0,58.2,59.1,1.9,2.0,0.904,-0.096,0.004,258,172,0.004,4635,9886,1957.2,45775.8]
["2025-03-03T12:17:56.000000000",5951.25,5900.0,53.6,54.5,2.3,2.35,0.887,-0.113,0.004,2072,1350,0.004,7150,34287,3688.8000000000006,45775.8]
["2025-03-03T12:17:56.000000000",5951.25,5905.0,49.1,50.0,2.75,2.85,0.867,-0.133,0.005,514,216,0.005,1170,9021,842.0,45775.8]
["2025-03-03T12:17:56.000000000",5951.25,5910.0,44.6,45.5,3.3,3.4,0.845,-0.155,0.006,602,660,0.006,735,13063,802.2,45775.8]
["2025-03-03T12:17:56.000000000",5951.25,5915.0,40.3,41.2,4.0,4.1,0.817,-0.183,0.007,445,826,0.007,628,9277,751.1,45775.8]
["2025-03-03T12:17:56.000000000",5951.25,5920.0,36.2,36.7,4.7,4.9,0.787,-0.213,0.007,770,1231,0.007,496,18209,886.2,45775.8]
["2025-03-03T12:17:56.000000000",5951.25,5925.0,32.1,32.6,5.7,5.8,0.753,-0.247,0.008,483,2679,0.008,717,14779,960.0,45775.8]
["2025-03-03T12:17:56.000000000",5951.25,5930.0,28.2,28.9,6.8,6.9,0.714,-0.286,0.009,556,4700,0.009,514,19362,963.0,45775.8]
["2025-03-03T12:17:56.000000000",5951.25,5935.0,24.7,24.9,8.1,8.2,0.671,-0.329,0.01,461,6170,0.01,386,12981,847.0000000000001,45775.8]
["2025-03-03T12:17:56.000000000",5951.25,5940.0,21.2,21.5,9.6,9.7,0.624,-0.376,0.01,0,13499,0.01,1250,15698,1250.0,45775.8]
["2025-03-03T12:17:56.000000000",5951.25,5945.0,18.0,18.2,11.4,11.5,0.572,-0.428,0.011,562,12116,0.011,620,13225,1300.1999999999998,45775.8]
["2025-03-03T12:17:56.000000000",5951.25,5950.0,15.1,15.3,13.5,13.6,0.518,-0.482,0.011,1822,19991,0.011,1518,15120,3674.0,45775.8]
["2025-03-03T12:17:56.000000000",5951.25,5955.0,12.5,12.6,15.9,16.0,0.462,-0.538,0.011,1022,13594,0.011,552,6353,1731.4,45775.8]
["2025-03-03T12:17:56.000000000",5951.25,5960.0,10.2,10.3,18.5,18.8,0.406,-0.594,0.011,913,19999,0.011,766,6336,1846.9,45775.8]
["2025-03-03T12:17:56.000000000",5951.25,5965.0,8.2,8.3,21.5,21.8,0.352,-0.648,0.011,737,13578,0.011,588,3601,1457.5,45775.8]
["2025-03-03T12:17:56.000000000",5951.25,5970.0,6.5,6.6,24.9,25.1,0.299,-0.701,0.01,1364,22169,0.01,664,3492,2028.0,45775.8]
["2025-03-03T12:17:56.000000000",5951.25,5975.0,5.2,5.3,28.3,28.9,0.252,-0.748,0.009,1245,16733,0.009,428,2268,1505.6999999999998,45775.8]
["2025-03-03T12:17:56.000000000",5951.25,5980.0,4.0,4.2,32.3,32.8,0.207,-0.793,0.008,2609,23450,0.008,286,2078,2316.0,45775.8]
["2025-03-03T12:17:56.000000000",5951.25,5985.0,3.1,3.2,36.3,36.9,0.17,-0.83,0.007,841,18194,0.007,925,673,1236.2000000000005,45775.8]
["2025-03-03T12:17:56.000000000",5951.25,5990.0,2.4,2.45,40.5,41.2,0.137,-0.863,0.006,1258,20525,0.006,289,514,928.2,45775.8]
["2025-03-03T12:17:56.000000000",5951.25,5995.0,1.85,1.9,45.0,45.6,0.109,-0.891,0.005,4932,19727,0.005,317,358,2624.5,45775.8]
["2025-03-03T12:17:56.000000000",5951.25,6000.0,1.4,1.45,49.5,50.2,0.087,-0.913,0.004,7590,46588,0.004,1955,1083,3818.0,45775.8]
["2025-03-03T12:17:56.000000000",5951.25,6005.0,1.05,1.1,54.2,54.8,0.068,-0.932,0.004,1600,14797,0.004,253,393,741.2,45775.8]
["2025-03-03T12:17:56.000000000",5951.25,6010.0,0.8,0.85,58.9,59.6,0.053,-0.947,0.003,1443,16993,0.003,312,331,526.5,45775.8]
["2025-03-03T12:17:56.000000000",5951.25,6015.0,0.55,0.65,63.7,64.4,0.042,-0.958,0.002,2436,13771,0.002,157,107,518.6,45775.8]
["2025-03-03T12:17:56.000000000",5951.25,6020.0,0.45,0.5,68.2,69.2,0.033,-0.967,0.002,2648,19683,0.002,530,564,635.6,45775.8]
["2025-03-03T12:17:56.000000000",5951.25,6025.0,0.3,0.35,73.5,74.1,0.024,-0.976,0.002,9417,17318,0.002,1406,328,2164.6,45775.8]
["2025-03-03T12:17:56.000000000",5951.25,6030.0,0.25,0.3,78.4,79.0,0.02,-0.98,0.001,1682,11880,0.001,632,572,231.4,45775.8]
["2025-03-03T12:17:56.000000000",5951.25,6035.0,0.15,0.2,82.9,83.9,0.013,-0.987,0.001,2046,10794,0.001,191,77,223.7,45775.8]
["2025-03-03T12:17:56.000000000",5951.25,6040.0,0.1,0.15,87.9,88.9,0.01,-0.99,0.001,1551,10184,0.001,184,527,173.5,45775.8]
["2025-03-03T12:17:56.000000000",5951.25,6045.0,0.05,0.1,92.8,93.8,0.006,-0.994,0.0,1263,6580,0.0,178,54,0.0,45775.8]
["2025-03-03T12:17:56.000000000",5951.25,6050.0,0.05,0.1,98.2,98.8,0.006,-0.994,0.0,3219,8091,0.0,679,310,0.0,45775.8]
["2025-03-03T12:17:56.000000000",5951.25,6055.0,0.05,0.1,103.2,103.8,0.006,-0.994,0.0,1178,3944,0.0,209,60,0.0,45775.8]
["2025-03-03T12:17:56.000000000",5951.25,6060.0,0.0,0.05,104.3,108.8,0.002,-0.998,0.0,1130,6855,0.0,299,201,0.0,45775.8]
["2025-03-03T12:17:56.000000000",5951.25,6065.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,1174,3245,0.0,337,47,0.0,45775.8]
["2025-03-03T12:17:56.000000000",5951.25,6070.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45775.8]
["2025-03-03T12:17:56.000000000",5951.25,6075.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,1675,2880,0.0,872,336,0.0,45775.8]
["2025-03-03T12:18:08.000000000",5952.6,5830.0,119.5,125.3,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,5985,95.5,46622.99999999999]
["2025-03-03T12:18:08.000000000",5952.6,5835.0,113.4,121.0,0.25,0.3,0.986,-0.014,0.001,80,3,0.001,713,4801,79.3,46622.99999999999]
["2025-03-03T12:18:08.000000000",5952.6,5840.0,109.1,116.2,0.25,0.3,0.984,-0.016,0.001,61,43,0.001,1383,9018,144.4,46622.99999999999]
["2025-03-03T12:18:08.000000000",5952.6,5845.0,107.8,111.1,0.3,0.35,0.981,-0.019,0.001,100,120,0.001,722,6309,82.19999999999999,46622.99999999999]
["2025-03-03T12:18:08.000000000",5952.6,5850.0,99.3,106.3,0.35,0.4,0.978,-0.022,0.001,409,237,0.001,0,13276,40.900000000000006,46622.99999999999]
["2025-03-03T12:18:08.000000000",5952.6,5855.0,97.9,99.5,0.45,0.5,0.975,-0.025,0.001,257,108,0.001,1358,8131,161.50000000000003,46622.99999999999]
["2025-03-03T12:18:08.000000000",5952.6,5860.0,93.0,94.6,0.5,0.55,0.97,-0.03,0.001,203,87,0.001,2118,13648,232.1,46622.99999999999]
["2025-03-03T12:18:08.000000000",5952.6,5865.0,88.1,89.7,0.6,0.65,0.965,-0.035,0.002,152,61,0.002,512,9888,132.8,46622.99999999999]
["2025-03-03T12:18:08.000000000",5952.6,5870.0,83.6,84.8,0.75,0.8,0.96,-0.04,0.002,382,143,0.002,1507,14385,377.80000000000007,46622.99999999999]
["2025-03-03T12:18:08.000000000",5952.6,5875.0,78.4,80.0,0.85,0.9,0.952,-0.048,0.002,692,85,0.002,1320,12788,402.4,46622.99999999999]
["2025-03-03T12:18:08.000000000",5952.6,5880.0,73.9,75.1,1.05,1.1,0.943,-0.057,0.003,771,416,0.003,1602,15569,711.9,46622.99999999999]
["2025-03-03T12:18:08.000000000",5952.6,5885.0,69.2,70.3,1.25,1.3,0.933,-0.067,0.003,214,149,0.003,693,16232,272.1,46622.99999999999]
["2025-03-03T12:18:08.000000000",5952.6,5890.0,64.4,65.6,1.5,1.55,0.92,-0.08,0.003,299,863,0.003,1080,12844,413.7000000000001,46622.99999999999]
["2025-03-03T12:18:08.000000000",5952.6,5895.0,59.3,60.9,1.8,1.85,0.906,-0.094,0.004,258,172,0.004,4635,9895,1957.2,46622.99999999999]
["2025-03-03T12:18:08.000000000",5952.6,5900.0,54.7,56.1,2.15,2.2,0.889,-0.11,0.004,2072,1351,0.004,7150,34306,3688.8000000000006,46622.99999999999]
["2025-03-03T12:18:08.000000000",5952.6,5905.0,50.1,51.6,2.55,2.65,0.87,-0.13,0.005,514,217,0.005,1170,9024,842.0,46622.99999999999]
["2025-03-03T12:18:08.000000000",5952.6,5910.0,45.7,47.1,3.1,3.2,0.847,-0.153,0.006,602,660,0.006,735,13068,802.2,46622.99999999999]
["2025-03-03T12:18:08.000000000",5952.6,5915.0,41.3,42.7,3.7,3.8,0.82,-0.18,0.006,445,826,0.006,628,9280,643.8000000000001,46622.99999999999]
["2025-03-03T12:18:08.000000000",5952.6,5920.0,37.6,38.0,4.4,4.5,0.791,-0.209,0.007,770,1231,0.007,496,18227,886.2,46622.99999999999]
["2025-03-03T12:18:08.000000000",5952.6,5925.0,33.4,33.9,5.3,5.4,0.756,-0.244,0.008,483,2679,0.008,717,14805,960.0,46622.99999999999]
["2025-03-03T12:18:08.000000000",5952.6,5930.0,29.5,29.9,6.3,6.5,0.718,-0.282,0.009,556,4700,0.009,514,19401,963.0,46622.99999999999]
["2025-03-03T12:18:08.000000000",5952.6,5935.0,25.7,26.1,7.6,7.7,0.674,-0.326,0.01,461,6173,0.01,386,13009,847.0000000000001,46622.99999999999]
["2025-03-03T12:18:08.000000000",5952.6,5940.0,22.2,22.6,9.0,9.1,0.627,-0.373,0.01,0,13508,0.01,1250,15711,1250.0,46622.99999999999]
["2025-03-03T12:18:08.000000000",5952.6,5945.0,19.0,19.2,10.7,10.8,0.575,-0.424,0.011,562,12124,0.011,620,13237,1300.1999999999998,46622.99999999999]
["2025-03-03T12:18:08.000000000",5952.6,5950.0,16.0,16.1,12.7,12.8,0.521,-0.479,0.011,1822,20028,0.011,1518,15135,3674.0,46622.99999999999]
["2025-03-03T12:18:08.000000000",5952.6,5955.0,13.3,13.4,14.9,15.1,0.466,-0.534,0.011,1022,13619,0.011,552,6355,1731.4,46622.99999999999]
["2025-03-03T12:18:08.000000000",5952.6,5960.0,10.9,11.0,17.5,17.7,0.41,-0.59,0.011,913,20032,0.011,766,6341,1846.9,46622.99999999999]
["2025-03-03T12:18:08.000000000",5952.6,5965.0,8.8,9.0,20.4,20.8,0.355,-0.645,0.011,737,13582,0.011,588,3603,1457.5,46622.99999999999]
["2025-03-03T12:18:08.000000000",5952.6,5970.0,7.0,7.2,23.6,24.0,0.303,-0.697,0.01,1364,22197,0.01,664,3492,2028.0,46622.99999999999]
["2025-03-03T12:18:08.000000000",5952.6,5975.0,5.6,5.7,27.1,27.6,0.255,-0.745,0.009,1245,16743,0.009,428,2268,1505.6999999999998,46622.99999999999]
["2025-03-03T12:18:08.000000000",5952.6,5980.0,4.4,4.5,30.5,31.5,0.212,-0.788,0.008,2609,23500,0.008,286,2079,2316.0,46622.99999999999]
["2025-03-03T12:18:08.000000000",5952.6,5985.0,3.4,3.5,34.4,35.5,0.173,-0.827,0.007,841,18214,0.007,925,673,1236.2000000000005,46622.99999999999]
["2025-03-03T12:18:08.000000000",5952.6,5990.0,2.6,2.7,38.7,39.8,0.14,-0.86,0.006,1258,20564,0.006,289,517,928.2,46622.99999999999]
["2025-03-03T12:18:08.000000000",5952.6,5995.0,1.95,2.0,43.0,44.5,0.112,-0.888,0.005,4932,19741,0.005,317,358,2624.5,46622.99999999999]
["2025-03-03T12:18:08.000000000",5952.6,6000.0,1.5,1.55,47.5,49.0,0.088,-0.912,0.005,7590,46920,0.005,1955,1083,4772.5,46622.99999999999]
["2025-03-03T12:18:08.000000000",5952.6,6005.0,1.15,1.2,52.1,53.4,0.069,-0.931,0.004,1600,14817,0.004,253,393,741.2,46622.99999999999]
["2025-03-03T12:18:08.000000000",5952.6,6010.0,0.85,0.9,56.8,58.4,0.054,-0.946,0.003,1443,17048,0.003,312,331,526.5,46622.99999999999]
["2025-03-03T12:18:08.000000000",5952.6,6015.0,0.65,0.7,61.6,63.2,0.042,-0.958,0.002,2436,13800,0.002,157,107,518.6,46622.99999999999]
["2025-03-03T12:18:08.000000000",5952.6,6020.0,0.45,0.5,66.4,68.0,0.033,-0.967,0.002,2648,19687,0.002,530,564,635.6,46622.99999999999]
["2025-03-03T12:18:08.000000000",5952.6,6025.0,0.35,0.4,71.3,72.9,0.025,-0.975,0.002,9417,17327,0.002,1406,328,2164.6,46622.99999999999]
["2025-03-03T12:18:08.000000000",5952.6,6030.0,0.25,0.3,76.1,77.8,0.02,-0.98,0.001,1682,11884,0.001,632,572,231.4,46622.99999999999]
["2025-03-03T12:18:08.000000000",5952.6,6035.0,0.15,0.2,81.1,82.7,0.013,-0.987,0.001,2046,10794,0.001,191,77,223.7,46622.99999999999]
["2025-03-03T12:18:08.000000000",5952.6,6040.0,0.1,0.15,86.1,87.7,0.01,-0.99,0.001,1551,10184,0.001,184,527,173.5,46622.99999999999]
["2025-03-03T12:18:08.000000000",5952.6,6045.0,0.05,0.1,91.0,92.7,0.006,-0.994,0.0,1263,6580,0.0,178,54,0.0,46622.99999999999]
["2025-03-03T12:18:08.000000000",5952.6,6050.0,0.05,0.1,95.9,97.6,0.006,-0.994,0.0,3219,8092,0.0,679,310,0.0,46622.99999999999]
["2025-03-03T12:18:08.000000000",5952.6,6055.0,0.05,0.1,99.3,102.6,0.006,-0.994,0.0,1178,3944,0.0,209,60,0.0,46622.99999999999]
["2025-03-03T12:18:08.000000000",5952.6,6060.0,0.0,0.05,104.3,110.9,0.002,-0.998,0.0,1130,6855,0.0,299,201,0.0,46622.99999999999]
["2025-03-03T12:18:08.000000000",5952.6,6065.0,0.0,0.05,109.3,112.3,0.002,-0.998,0.0,1174,3245,0.0,337,47,0.0,46622.99999999999]
["2025-03-03T12:18:08.000000000",5952.6,6070.0,0.0,0.05,115.5,117.2,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,46622.99999999999]
["2025-03-03T12:18:08.000000000",5952.6,6075.0,0.0,0.05,119.0,122.2,0.002,-0.998,0.0,1675,2880,0.0,872,359,0.0,46622.99999999999]
["2025-03-03T12:18:19.000000000",5952.34,5830.0,119.5,126.8,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,5985,95.5,46644.99999999999]
["2025-03-03T12:18:19.000000000",5952.34,5835.0,114.9,122.5,0.25,0.3,0.986,-0.014,0.001,80,3,0.001,713,4801,79.3,46644.99999999999]
["2025-03-03T12:18:19.000000000",5952.34,5840.0,112.9,113.5,0.25,0.3,0.984,-0.016,0.001,61,43,0.001,1383,9022,144.4,46644.99999999999]
["2025-03-03T12:18:19.000000000",5952.34,5845.0,107.9,108.6,0.3,0.4,0.982,-0.018,0.001,100,121,0.001,722,6322,82.19999999999999,46644.99999999999]
["2025-03-03T12:18:19.000000000",5952.34,5850.0,103.0,103.6,0.35,0.4,0.98,-0.02,0.001,409,237,0.001,0,13285,40.900000000000006,46644.99999999999]
["2025-03-03T12:18:19.000000000",5952.34,5855.0,97.6,99.0,0.45,0.5,0.975,-0.025,0.001,257,108,0.001,1358,8131,161.50000000000003,46644.99999999999]
["2025-03-03T12:18:19.000000000",5952.34,5860.0,93.1,93.8,0.5,0.55,0.971,-0.029,0.001,203,87,0.001,2118,13653,232.1,46644.99999999999]
["2025-03-03T12:18:19.000000000",5952.34,5865.0,88.2,89.2,0.6,0.65,0.967,-0.033,0.002,152,61,0.002,512,9896,132.8,46644.99999999999]
["2025-03-03T12:18:19.000000000",5952.34,5870.0,83.4,84.0,0.75,0.8,0.96,-0.04,0.002,382,143,0.002,1507,14427,377.80000000000007,46644.99999999999]
["2025-03-03T12:18:19.000000000",5952.34,5875.0,78.5,79.1,0.85,0.95,0.952,-0.048,0.002,692,85,0.002,1320,12803,402.4,46644.99999999999]
["2025-03-03T12:18:19.000000000",5952.34,5880.0,73.7,74.3,1.05,1.1,0.945,-0.055,0.002,771,416,0.002,1602,15576,474.6,46644.99999999999]
["2025-03-03T12:18:19.000000000",5952.34,5885.0,68.9,69.8,1.25,1.3,0.934,-0.067,0.003,214,149,0.003,693,16244,272.1,46644.99999999999]
["2025-03-03T12:18:19.000000000",5952.34,5890.0,64.1,64.8,1.5,1.6,0.922,-0.078,0.003,299,863,0.003,1080,12859,413.7000000000001,46644.99999999999]
["2025-03-03T12:18:19.000000000",5952.34,5895.0,59.5,60.4,1.8,1.9,0.908,-0.092,0.004,258,172,0.004,4635,9907,1957.2,46644.99999999999]
["2025-03-03T12:18:19.000000000",5952.34,5900.0,54.8,55.7,2.2,2.25,0.891,-0.109,0.004,2072,1351,0.004,7150,34329,3688.8000000000006,46644.99999999999]
["2025-03-03T12:18:19.000000000",5952.34,5905.0,50.3,51.2,2.6,2.7,0.872,-0.128,0.005,514,217,0.005,1170,9040,842.0,46644.99999999999]
["2025-03-03T12:18:19.000000000",5952.34,5910.0,45.8,46.7,3.1,3.2,0.849,-0.151,0.006,602,660,0.006,735,13079,802.2,46644.99999999999]
["2025-03-03T12:18:19.000000000",5952.34,5915.0,41.4,42.3,3.7,3.9,0.824,-0.176,0.006,445,826,0.006,628,9286,643.8000000000001,46644.99999999999]
["2025-03-03T12:18:19.000000000",5952.34,5920.0,37.2,37.9,4.5,4.6,0.793,-0.207,0.007,770,1231,0.007,496,18231,886.2,46644.99999999999]
["2025-03-03T12:18:19.000000000",5952.34,5925.0,33.1,33.7,5.4,5.5,0.76,-0.24,0.008,483,2692,0.008,717,14834,960.0,46644.99999999999]
["2025-03-03T12:18:19.000000000",5952.34,5930.0,29.2,29.8,6.4,6.6,0.722,-0.278,0.009,556,4703,0.009,514,19434,963.0,46644.99999999999]
["2025-03-03T12:18:19.000000000",5952.34,5935.0,25.6,25.9,7.7,7.8,0.679,-0.321,0.01,461,6173,0.01,386,13012,847.0000000000001,46644.99999999999]
["2025-03-03T12:18:19.000000000",5952.34,5940.0,22.1,22.3,9.1,9.3,0.632,-0.368,0.01,0,13540,0.01,1250,15721,1250.0,46644.99999999999]
["2025-03-03T12:18:19.000000000",5952.34,5945.0,18.8,19.0,10.9,11.0,0.581,-0.419,0.011,562,12136,0.011,620,13240,1300.1999999999998,46644.99999999999]
["2025-03-03T12:18:19.000000000",5952.34,5950.0,15.8,16.0,12.9,13.0,0.527,-0.473,0.011,1822,20089,0.011,1518,15148,3674.0,46644.99999999999]
["2025-03-03T12:18:19.000000000",5952.34,5955.0,13.1,13.3,15.2,15.3,0.472,-0.528,0.011,1022,13640,0.011,552,6379,1731.4,46644.99999999999]
["2025-03-03T12:18:19.000000000",5952.34,5960.0,10.8,10.9,17.8,18.0,0.416,-0.584,0.011,913,20091,0.011,766,6365,1846.9,46644.99999999999]
["2025-03-03T12:18:19.000000000",5952.34,5965.0,8.7,8.9,20.7,20.9,0.361,-0.639,0.011,737,13638,0.011,588,3605,1457.5,46644.99999999999]
["2025-03-03T12:18:19.000000000",5952.34,5970.0,7.0,7.1,23.9,24.2,0.309,-0.691,0.01,1364,22226,0.01,664,3498,2028.0,46644.99999999999]
["2025-03-03T12:18:19.000000000",5952.34,5975.0,5.5,5.6,27.3,27.9,0.26,-0.74,0.009,1245,16842,0.009,428,2268,1505.6999999999998,46644.99999999999]
["2025-03-03T12:18:19.000000000",5952.34,5980.0,4.3,4.5,31.1,31.7,0.216,-0.784,0.008,2609,23546,0.008,286,2079,2316.0,46644.99999999999]
["2025-03-03T12:18:19.000000000",5952.34,5985.0,3.3,3.5,35.2,35.8,0.177,-0.823,0.007,841,18225,0.007,925,673,1236.2000000000005,46644.99999999999]
["2025-03-03T12:18:19.000000000",5952.34,5990.0,2.55,2.65,39.4,40.0,0.143,-0.857,0.006,1258,20603,0.006,289,517,928.2,46644.99999999999]
["2025-03-03T12:18:19.000000000",5952.34,5995.0,1.95,2.05,43.8,44.4,0.114,-0.886,0.005,4932,19769,0.005,317,358,2624.5,46644.99999999999]
["2025-03-03T12:18:19.000000000",5952.34,6000.0,1.5,1.55,48.3,48.9,0.09,-0.91,0.005,7590,46964,0.005,1955,1083,4772.5,46644.99999999999]
["2025-03-03T12:18:19.000000000",5952.34,6005.0,1.1,1.2,52.9,53.6,0.071,-0.929,0.004,1600,14820,0.004,253,393,741.2,46644.99999999999]
["2025-03-03T12:18:19.000000000",5952.34,6010.0,0.85,0.9,57.6,58.3,0.056,-0.944,0.003,1443,17063,0.003,312,331,526.5,46644.99999999999]
["2025-03-03T12:18:19.000000000",5952.34,6015.0,0.65,0.7,62.4,63.1,0.043,-0.957,0.003,2436,13804,0.003,157,107,777.9,46644.99999999999]
["2025-03-03T12:18:19.000000000",5952.34,6020.0,0.45,0.5,67.3,67.9,0.033,-0.967,0.002,2648,19692,0.002,530,564,635.6,46644.99999999999]
["2025-03-03T12:18:19.000000000",5952.34,6025.0,0.35,0.4,72.2,72.8,0.026,-0.974,0.002,9417,17328,0.002,1406,329,2164.6,46644.99999999999]
["2025-03-03T12:18:19.000000000",5952.34,6030.0,0.25,0.3,77.0,77.7,0.02,-0.98,0.001,1682,11885,0.001,632,572,231.4,46644.99999999999]
["2025-03-03T12:18:19.000000000",5952.34,6035.0,0.15,0.2,82.0,82.6,0.014,-0.986,0.001,2046,10799,0.001,191,77,223.7,46644.99999999999]
["2025-03-03T12:18:19.000000000",5952.34,6040.0,0.1,0.15,86.9,87.6,0.01,-0.99,0.001,1551,10186,0.001,184,527,173.5,46644.99999999999]
["2025-03-03T12:18:19.000000000",5952.34,6045.0,0.05,0.1,91.9,92.5,0.006,-0.994,0.0,1263,6580,0.0,178,54,0.0,46644.99999999999]
["2025-03-03T12:18:19.000000000",5952.34,6050.0,0.05,0.1,96.9,97.5,0.006,-0.994,0.0,3219,8092,0.0,679,310,0.0,46644.99999999999]
["2025-03-03T12:18:19.000000000",5952.34,6055.0,0.0,0.1,101.8,102.5,0.004,-0.996,0.0,1178,3946,0.0,209,60,0.0,46644.99999999999]
["2025-03-03T12:18:19.000000000",5952.34,6060.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,1130,6855,0.0,299,201,0.0,46644.99999999999]
["2025-03-03T12:18:19.000000000",5952.34,6065.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1174,3245,0.0,337,47,0.0,46644.99999999999]
["2025-03-03T12:18:19.000000000",5952.34,6070.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,46644.99999999999]
["2025-03-03T12:18:19.000000000",5952.34,6075.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,1675,2880,0.0,872,436,0.0,46644.99999999999]
["2025-03-03T12:18:31.000000000",5952.28,5830.0,122.6,123.1,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,5985,95.5,46644.99999999999]
["2025-03-03T12:18:31.000000000",5952.28,5835.0,117.6,118.1,0.25,0.3,0.986,-0.014,0.001,80,3,0.001,713,4803,79.3,46644.99999999999]
["2025-03-03T12:18:31.000000000",5952.28,5840.0,112.6,113.2,0.25,0.3,0.984,-0.016,0.001,61,43,0.001,1383,9042,144.4,46644.99999999999]
["2025-03-03T12:18:31.000000000",5952.28,5845.0,107.7,108.2,0.3,0.4,0.982,-0.018,0.001,100,121,0.001,722,6322,82.19999999999999,46644.99999999999]
["2025-03-03T12:18:31.000000000",5952.28,5850.0,102.8,103.3,0.35,0.4,0.98,-0.02,0.001,409,237,0.001,0,13286,40.900000000000006,46644.99999999999]
["2025-03-03T12:18:31.000000000",5952.28,5855.0,97.8,98.4,0.45,0.5,0.975,-0.025,0.001,257,108,0.001,1358,8151,161.50000000000003,46644.99999999999]
["2025-03-03T12:18:31.000000000",5952.28,5860.0,92.9,93.4,0.5,0.55,0.971,-0.029,0.001,203,87,0.001,2118,13653,232.1,46644.99999999999]
["2025-03-03T12:18:31.000000000",5952.28,5865.0,88.0,88.5,0.6,0.7,0.967,-0.033,0.002,152,61,0.002,512,9898,132.8,46644.99999999999]
["2025-03-03T12:18:31.000000000",5952.28,5870.0,83.1,83.6,0.75,0.8,0.96,-0.04,0.002,382,143,0.002,1507,14436,377.80000000000007,46644.99999999999]
["2025-03-03T12:18:31.000000000",5952.28,5875.0,78.3,78.8,0.9,0.95,0.952,-0.048,0.002,692,85,0.002,1320,12806,402.4,46644.99999999999]
["2025-03-03T12:18:31.000000000",5952.28,5880.0,73.5,74.0,1.05,1.15,0.945,-0.055,0.002,771,416,0.002,1602,15580,474.6,46644.99999999999]
["2025-03-03T12:18:31.000000000",5952.28,5885.0,68.7,69.2,1.25,1.35,0.934,-0.067,0.003,214,149,0.003,693,16257,272.1,46644.99999999999]
["2025-03-03T12:18:31.000000000",5952.28,5890.0,63.9,64.5,1.55,1.6,0.922,-0.078,0.003,299,863,0.003,1080,12877,413.7000000000001,46644.99999999999]
["2025-03-03T12:18:31.000000000",5952.28,5895.0,59.3,59.7,1.85,1.9,0.908,-0.092,0.004,258,172,0.004,4635,9913,1957.2,46644.99999999999]
["2025-03-03T12:18:31.000000000",5952.28,5900.0,54.6,55.1,2.2,2.3,0.891,-0.109,0.004,2072,1351,0.004,7150,34339,3688.8000000000006,46644.99999999999]
["2025-03-03T12:18:31.000000000",5952.28,5905.0,50.1,50.5,2.65,2.75,0.872,-0.128,0.005,514,217,0.005,1170,9046,842.0,46644.99999999999]
["2025-03-03T12:18:31.000000000",5952.28,5910.0,45.6,46.0,3.2,3.3,0.849,-0.151,0.006,602,660,0.006,735,13085,802.2,46644.99999999999]
["2025-03-03T12:18:31.000000000",5952.28,5915.0,41.3,41.7,3.8,3.9,0.824,-0.176,0.006,445,826,0.006,628,9289,643.8000000000001,46644.99999999999]
["2025-03-03T12:18:31.000000000",5952.28,5920.0,37.0,37.4,4.6,4.7,0.793,-0.207,0.007,770,1231,0.007,496,18244,886.2,46644.99999999999]
["2025-03-03T12:18:31.000000000",5952.28,5925.0,32.9,33.3,5.5,5.6,0.76,-0.24,0.008,483,2693,0.008,717,14843,960.0,46644.99999999999]
["2025-03-03T12:18:31.000000000",5952.28,5930.0,29.0,29.4,6.5,6.7,0.722,-0.278,0.009,556,4708,0.009,514,19452,963.0,46644.99999999999]
["2025-03-03T12:18:31.000000000",5952.28,5935.0,25.4,25.6,7.8,7.9,0.679,-0.321,0.01,461,6173,0.01,386,13046,847.0000000000001,46644.99999999999]
["2025-03-03T12:18:31.000000000",5952.28,5940.0,21.8,22.1,9.3,9.4,0.632,-0.368,0.01,0,13546,0.01,1250,15760,1250.0,46644.99999999999]
["2025-03-03T12:18:31.000000000",5952.28,5945.0,18.6,18.7,11.0,11.2,0.581,-0.419,0.011,562,12146,0.011,620,13262,1300.1999999999998,46644.99999999999]
["2025-03-03T12:18:31.000000000",5952.28,5950.0,15.6,15.8,13.0,13.2,0.527,-0.473,0.011,1822,20107,0.011,1518,15166,3674.0,46644.99999999999]
["2025-03-03T12:18:31.000000000",5952.28,5955.0,12.9,13.1,15.3,15.5,0.472,-0.528,0.011,1022,13686,0.011,552,6387,1731.4,46644.99999999999]
["2025-03-03T12:18:31.000000000",5952.28,5960.0,10.6,10.7,18.0,18.2,0.416,-0.584,0.011,913,20134,0.011,766,6366,1846.9,46644.99999999999]
["2025-03-03T12:18:31.000000000",5952.28,5965.0,8.6,8.7,20.9,21.2,0.361,-0.639,0.011,737,13673,0.011,588,3605,1457.5,46644.99999999999]
["2025-03-03T12:18:31.000000000",5952.28,5970.0,6.8,7.0,24.2,24.4,0.309,-0.691,0.01,1364,22247,0.01,664,3503,2028.0,46644.99999999999]
["2025-03-03T12:18:31.000000000",5952.28,5975.0,5.4,5.5,27.7,28.0,0.26,-0.74,0.009,1245,16872,0.009,428,2268,1505.6999999999998,46644.99999999999]
["2025-03-03T12:18:31.000000000",5952.28,5980.0,4.2,4.3,31.5,31.9,0.216,-0.784,0.008,2609,23559,0.008,286,2079,2316.0,46644.99999999999]
["2025-03-03T12:18:31.000000000",5952.28,5985.0,3.3,3.4,35.5,35.9,0.177,-0.823,0.007,841,18228,0.007,925,677,1236.2000000000005,46644.99999999999]
["2025-03-03T12:18:31.000000000",5952.28,5990.0,2.5,2.55,39.7,40.2,0.143,-0.857,0.006,1258,20609,0.006,289,517,928.2,46644.99999999999]
["2025-03-03T12:18:31.000000000",5952.28,5995.0,1.9,2.0,44.1,44.6,0.114,-0.886,0.005,4932,19773,0.005,317,358,2624.5,46644.99999999999]
["2025-03-03T12:18:31.000000000",5952.28,6000.0,1.45,1.5,48.6,49.1,0.09,-0.91,0.005,7590,46973,0.005,1955,1083,4772.5,46644.99999999999]
["2025-03-03T12:18:31.000000000",5952.28,6005.0,1.1,1.15,53.2,53.7,0.071,-0.929,0.004,1600,14820,0.004,253,393,741.2,46644.99999999999]
["2025-03-03T12:18:31.000000000",5952.28,6010.0,0.8,0.85,58.0,58.5,0.056,-0.944,0.003,1443,17063,0.003,312,331,526.5,46644.99999999999]
["2025-03-03T12:18:31.000000000",5952.28,6015.0,0.6,0.65,62.8,63.3,0.043,-0.957,0.003,2436,13805,0.003,157,107,777.9,46644.99999999999]
["2025-03-03T12:18:31.000000000",5952.28,6020.0,0.45,0.5,67.6,68.1,0.033,-0.967,0.002,2648,19692,0.002,530,564,635.6,46644.99999999999]
["2025-03-03T12:18:31.000000000",5952.28,6025.0,0.35,0.4,72.5,73.0,0.026,-0.974,0.002,9417,17328,0.002,1406,329,2164.6,46644.99999999999]
["2025-03-03T12:18:31.000000000",5952.28,6030.0,0.25,0.3,77.4,77.9,0.02,-0.98,0.001,1682,11885,0.001,632,572,231.4,46644.99999999999]
["2025-03-03T12:18:31.000000000",5952.28,6035.0,0.15,0.2,82.3,82.8,0.014,-0.986,0.001,2046,10799,0.001,191,77,223.7,46644.99999999999]
["2025-03-03T12:18:31.000000000",5952.28,6040.0,0.1,0.15,87.2,87.8,0.01,-0.99,0.001,1551,10186,0.001,184,527,173.5,46644.99999999999]
["2025-03-03T12:18:31.000000000",5952.28,6045.0,0.05,0.1,92.2,92.8,0.006,-0.994,0.0,1263,6580,0.0,178,54,0.0,46644.99999999999]
["2025-03-03T12:18:31.000000000",5952.28,6050.0,0.05,0.1,97.2,97.7,0.006,-0.994,0.0,3219,8092,0.0,679,310,0.0,46644.99999999999]
["2025-03-03T12:18:31.000000000",5952.28,6055.0,0.0,0.1,102.1,102.8,0.004,-0.996,0.0,1178,3946,0.0,209,60,0.0,46644.99999999999]
["2025-03-03T12:18:31.000000000",5952.28,6060.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,1130,6855,0.0,299,201,0.0,46644.99999999999]
["2025-03-03T12:18:31.000000000",5952.28,6065.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1174,3245,0.0,337,47,0.0,46644.99999999999]
["2025-03-03T12:18:31.000000000",5952.28,6070.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,46644.99999999999]
["2025-03-03T12:18:31.000000000",5952.28,6075.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,1675,2880,0.0,872,436,0.0,46644.99999999999]
["2025-03-03T12:18:42.000000000",5951.36,5830.0,118.7,121.9,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,5985,95.5,46385.69999999999]
["2025-03-03T12:18:42.000000000",5951.36,5835.0,113.7,117.0,0.25,0.3,0.986,-0.014,0.001,80,3,0.001,713,4803,79.3,46385.69999999999]
["2025-03-03T12:18:42.000000000",5951.36,5840.0,111.4,112.0,0.3,0.35,0.985,-0.015,0.001,61,43,0.001,1383,9045,144.4,46385.69999999999]
["2025-03-03T12:18:42.000000000",5951.36,5845.0,106.4,107.0,0.35,0.4,0.981,-0.018,0.001,100,121,0.001,722,6322,82.19999999999999,46385.69999999999]
["2025-03-03T12:18:42.000000000",5951.36,5850.0,101.5,102.1,0.4,0.45,0.979,-0.021,0.001,409,237,0.001,0,13304,40.900000000000006,46385.69999999999]
["2025-03-03T12:18:42.000000000",5951.36,5855.0,96.3,97.2,0.45,0.5,0.975,-0.025,0.001,257,108,0.001,1358,8152,161.50000000000003,46385.69999999999]
["2025-03-03T12:18:42.000000000",5951.36,5860.0,91.6,92.3,0.55,0.6,0.97,-0.03,0.001,203,87,0.001,2118,13654,232.1,46385.69999999999]
["2025-03-03T12:18:42.000000000",5951.36,5865.0,86.7,87.4,0.65,0.7,0.965,-0.035,0.002,152,61,0.002,512,9899,132.8,46385.69999999999]
["2025-03-03T12:18:42.000000000",5951.36,5870.0,81.9,82.5,0.75,0.85,0.96,-0.04,0.002,382,143,0.002,1507,14440,377.80000000000007,46385.69999999999]
["2025-03-03T12:18:42.000000000",5951.36,5875.0,77.0,77.6,0.95,1.0,0.952,-0.048,0.002,692,85,0.002,1320,12812,402.4,46385.69999999999]
["2025-03-03T12:18:42.000000000",5951.36,5880.0,72.2,72.8,1.1,1.2,0.943,-0.057,0.002,771,416,0.002,1602,15583,474.6,46385.69999999999]
["2025-03-03T12:18:42.000000000",5951.36,5885.0,67.4,68.1,1.35,1.4,0.933,-0.067,0.003,214,149,0.003,693,16264,272.1,46385.69999999999]
["2025-03-03T12:18:42.000000000",5951.36,5890.0,62.7,63.3,1.6,1.7,0.921,-0.079,0.003,299,863,0.003,1080,12878,413.7000000000001,46385.69999999999]
["2025-03-03T12:18:42.000000000",5951.36,5895.0,58.0,58.6,1.95,2.0,0.906,-0.094,0.004,258,172,0.004,4635,9924,1957.2,46385.69999999999]
["2025-03-03T12:18:42.000000000",5951.36,5900.0,53.4,54.0,2.3,2.4,0.89,-0.111,0.004,2072,1351,0.004,7150,34366,3688.8000000000006,46385.69999999999]
["2025-03-03T12:18:42.000000000",5951.36,5905.0,48.9,49.5,2.8,2.85,0.871,-0.13,0.005,514,217,0.005,1170,9064,842.0,46385.69999999999]
["2025-03-03T12:18:42.000000000",5951.36,5910.0,44.5,45.0,3.3,3.4,0.847,-0.152,0.006,602,660,0.006,735,13106,802.2,46385.69999999999]
["2025-03-03T12:18:42.000000000",5951.36,5915.0,40.1,40.7,4.0,4.1,0.821,-0.179,0.006,445,827,0.006,628,9298,643.8000000000001,46385.69999999999]
["2025-03-03T12:18:42.000000000",5951.36,5920.0,36.0,36.5,4.8,4.9,0.79,-0.21,0.007,770,1233,0.007,496,18260,886.2,46385.69999999999]
["2025-03-03T12:18:42.000000000",5951.36,5925.0,31.9,32.4,5.7,5.8,0.757,-0.243,0.008,483,2694,0.008,717,14868,960.0,46385.69999999999]
["2025-03-03T12:18:42.000000000",5951.36,5930.0,28.1,28.5,6.8,7.0,0.718,-0.282,0.009,556,4710,0.009,514,19467,963.0,46385.69999999999]
["2025-03-03T12:18:42.000000000",5951.36,5935.0,24.5,24.7,8.1,8.3,0.676,-0.324,0.01,461,6175,0.01,386,13063,847.0000000000001,46385.69999999999]
["2025-03-03T12:18:42.000000000",5951.36,5940.0,21.0,21.2,9.7,9.8,0.628,-0.371,0.01,0,13549,0.01,1250,15764,1250.0,46385.69999999999]
["2025-03-03T12:18:42.000000000",5951.36,5945.0,17.8,18.0,11.5,11.6,0.578,-0.422,0.011,562,12159,0.011,620,13269,1300.1999999999998,46385.69999999999]
["2025-03-03T12:18:42.000000000",5951.36,5950.0,14.9,15.1,13.6,13.7,0.524,-0.473,0.011,1822,20132,0.011,1518,15180,3674.0,46385.69999999999]
["2025-03-03T12:18:42.000000000",5951.36,5955.0,12.3,12.5,16.0,16.1,0.468,-0.529,0.011,1022,13701,0.011,552,6391,1731.4,46385.69999999999]
["2025-03-03T12:18:42.000000000",5951.36,5960.0,10.1,10.2,18.7,18.9,0.412,-0.588,0.011,913,20173,0.011,766,6368,1846.9,46385.69999999999]
["2025-03-03T12:18:42.000000000",5951.36,5965.0,8.1,8.3,21.7,21.9,0.357,-0.64,0.011,737,13815,0.011,588,3606,1457.5,46385.69999999999]
["2025-03-03T12:18:42.000000000",5951.36,5970.0,6.5,6.6,25.0,25.3,0.306,-0.696,0.01,1364,22260,0.01,664,3506,2028.0,46385.69999999999]
["2025-03-03T12:18:42.000000000",5951.36,5975.0,5.1,5.2,28.6,29.0,0.256,-0.744,0.009,1245,16918,0.009,428,2268,1505.6999999999998,46385.69999999999]
["2025-03-03T12:18:42.000000000",5951.36,5980.0,4.0,4.1,32.4,32.9,0.215,-0.787,0.008,2609,23583,0.008,286,2079,2316.0,46385.69999999999]
["2025-03-03T12:18:42.000000000",5951.36,5985.0,3.1,3.2,36.5,37.1,0.174,-0.826,0.007,841,18231,0.007,925,677,1236.2000000000005,46385.69999999999]
["2025-03-03T12:18:42.000000000",5951.36,5990.0,2.35,2.45,40.7,41.3,0.14,-0.86,0.006,1258,20728,0.006,289,519,928.2,46385.69999999999]
["2025-03-03T12:18:42.000000000",5951.36,5995.0,1.8,1.85,45.2,45.8,0.113,-0.888,0.005,4932,19783,0.005,317,358,2624.5,46385.69999999999]
["2025-03-03T12:18:42.000000000",5951.36,6000.0,1.35,1.4,49.7,50.3,0.089,-0.911,0.005,7590,47032,0.005,1955,1084,4772.5,46385.69999999999]
["2025-03-03T12:18:42.000000000",5951.36,6005.0,1.0,1.1,54.4,55.0,0.069,-0.931,0.004,1600,14823,0.004,253,395,741.2,46385.69999999999]
["2025-03-03T12:18:42.000000000",5951.36,6010.0,0.75,0.8,59.1,59.7,0.054,-0.946,0.003,1443,17066,0.003,312,331,526.5,46385.69999999999]
["2025-03-03T12:18:42.000000000",5951.36,6015.0,0.55,0.65,63.9,64.6,0.042,-0.958,0.002,2436,13809,0.002,157,107,518.6,46385.69999999999]
["2025-03-03T12:18:42.000000000",5951.36,6020.0,0.4,0.5,68.7,69.4,0.033,-0.967,0.002,2648,19693,0.002,530,565,635.6,46385.69999999999]
["2025-03-03T12:18:42.000000000",5951.36,6025.0,0.3,0.35,73.6,74.3,0.026,-0.974,0.002,9417,17330,0.002,1406,329,2164.6,46385.69999999999]
["2025-03-03T12:18:42.000000000",5951.36,6030.0,0.2,0.25,78.5,79.2,0.02,-0.98,0.001,1682,11908,0.001,632,572,231.4,46385.69999999999]
["2025-03-03T12:18:42.000000000",5951.36,6035.0,0.15,0.2,83.5,84.1,0.013,-0.986,0.001,2046,10799,0.001,191,77,223.7,46385.69999999999]
["2025-03-03T12:18:42.000000000",5951.36,6040.0,0.1,0.15,88.4,89.1,0.01,-0.99,0.001,1551,10186,0.001,184,527,173.5,46385.69999999999]
["2025-03-03T12:18:42.000000000",5951.36,6045.0,0.05,0.1,93.4,94.0,0.006,-0.994,0.0,1263,6600,0.0,178,54,0.0,46385.69999999999]
["2025-03-03T12:18:42.000000000",5951.36,6050.0,0.05,0.1,98.4,99.0,0.006,-0.994,0.0,3219,8093,0.0,679,310,0.0,46385.69999999999]
["2025-03-03T12:18:42.000000000",5951.36,6055.0,0.0,0.05,103.3,104.0,0.004,-0.996,0.0,1178,3946,0.0,209,60,0.0,46385.69999999999]
["2025-03-03T12:18:42.000000000",5951.36,6060.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,1130,6855,0.0,299,201,0.0,46385.69999999999]
["2025-03-03T12:18:42.000000000",5951.36,6065.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,1174,3245,0.0,337,47,0.0,46385.69999999999]
["2025-03-03T12:18:42.000000000",5951.36,6070.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,46385.69999999999]
["2025-03-03T12:18:42.000000000",5951.36,6075.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,1675,2880,0.0,872,436,0.0,46385.69999999999]
["2025-03-03T12:18:53.000000000",5950.69,5830.0,120.9,125.2,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,5985,95.5,46697.99999999999]
["2025-03-03T12:18:53.000000000",5950.69,5835.0,115.9,120.9,0.25,0.3,0.986,-0.014,0.001,80,3,0.001,713,4805,79.3,46697.99999999999]
["2025-03-03T12:18:53.000000000",5950.69,5840.0,111.0,111.7,0.3,0.35,0.983,-0.017,0.001,61,43,0.001,1383,9047,144.4,46697.99999999999]
["2025-03-03T12:18:53.000000000",5950.69,5845.0,106.1,106.7,0.35,0.4,0.98,-0.02,0.001,100,121,0.001,722,6322,82.19999999999999,46697.99999999999]
["2025-03-03T12:18:53.000000000",5950.69,5850.0,101.1,105.6,0.4,0.45,0.978,-0.022,0.001,409,237,0.001,0,13304,40.900000000000006,46697.99999999999]
["2025-03-03T12:18:53.000000000",5950.69,5855.0,96.1,97.2,0.45,0.55,0.974,-0.026,0.001,257,108,0.001,1358,8152,161.50000000000003,46697.99999999999]
["2025-03-03T12:18:53.000000000",5950.69,5860.0,91.3,91.9,0.55,0.6,0.97,-0.03,0.001,203,87,0.001,2118,13654,232.1,46697.99999999999]
["2025-03-03T12:18:53.000000000",5950.69,5865.0,86.4,87.3,0.65,0.7,0.965,-0.035,0.002,152,61,0.002,512,9899,132.8,46697.99999999999]
["2025-03-03T12:18:53.000000000",5950.69,5870.0,81.5,82.2,0.8,0.85,0.957,-0.043,0.002,382,143,0.002,1507,14446,377.80000000000007,46697.99999999999]
["2025-03-03T12:18:53.000000000",5950.69,5875.0,76.7,77.3,0.95,1.0,0.95,-0.05,0.002,692,85,0.002,1320,12812,402.4,46697.99999999999]
["2025-03-03T12:18:53.000000000",5950.69,5880.0,71.9,72.5,1.1,1.2,0.941,-0.059,0.003,771,416,0.003,1602,15583,711.9,46697.99999999999]
["2025-03-03T12:18:53.000000000",5950.69,5885.0,67.1,68.0,1.35,1.4,0.931,-0.069,0.003,214,149,0.003,693,16265,272.1,46697.99999999999]
["2025-03-03T12:18:53.000000000",5950.69,5890.0,62.4,63.0,1.6,1.7,0.918,-0.082,0.003,299,863,0.003,1080,12880,413.7000000000001,46697.99999999999]
["2025-03-03T12:18:53.000000000",5950.69,5895.0,57.7,58.6,1.95,2.0,0.903,-0.097,0.004,258,172,0.004,4635,9926,1957.2,46697.99999999999]
["2025-03-03T12:18:53.000000000",5950.69,5900.0,53.1,54.0,2.35,2.4,0.886,-0.114,0.005,2072,1351,0.005,7150,34369,4611.0,46697.99999999999]
["2025-03-03T12:18:53.000000000",5950.69,5905.0,48.7,49.5,2.8,2.9,0.866,-0.134,0.005,514,217,0.005,1170,9064,842.0,46697.99999999999]
["2025-03-03T12:18:53.000000000",5950.69,5910.0,44.1,45.0,3.4,3.5,0.841,-0.159,0.006,602,660,0.006,735,13107,802.2,46697.99999999999]
["2025-03-03T12:18:53.000000000",5950.69,5915.0,39.8,40.7,4.0,4.1,0.816,-0.184,0.007,445,827,0.007,628,9299,751.1,46697.99999999999]
["2025-03-03T12:18:53.000000000",5950.69,5920.0,35.8,36.2,4.8,4.9,0.785,-0.215,0.007,770,1233,0.007,496,18264,886.2,46697.99999999999]
["2025-03-03T12:18:53.000000000",5950.69,5925.0,31.7,32.2,5.8,5.9,0.749,-0.251,0.008,483,2695,0.008,717,14876,960.0,46697.99999999999]
["2025-03-03T12:18:53.000000000",5950.69,5930.0,27.8,28.3,6.9,7.0,0.71,-0.29,0.009,556,4713,0.009,514,19475,963.0,46697.99999999999]
["2025-03-03T12:18:53.000000000",5950.69,5935.0,24.3,24.5,8.2,8.3,0.667,-0.333,0.01,461,6175,0.01,386,13064,847.0000000000001,46697.99999999999]
["2025-03-03T12:18:53.000000000",5950.69,5940.0,20.8,21.1,9.8,9.9,0.618,-0.382,0.01,0,13550,0.01,1250,15776,1250.0,46697.99999999999]
["2025-03-03T12:18:53.000000000",5950.69,5945.0,17.7,17.8,11.6,11.7,0.567,-0.433,0.011,562,12184,0.011,620,13288,1300.1999999999998,46697.99999999999]
["2025-03-03T12:18:53.000000000",5950.69,5950.0,14.8,14.9,13.7,13.8,0.512,-0.488,0.011,1822,20171,0.011,1518,15186,3674.0,46697.99999999999]
["2025-03-03T12:18:53.000000000",5950.69,5955.0,12.2,12.4,16.1,16.3,0.456,-0.544,0.011,1022,13714,0.011,552,6391,1731.4,46697.99999999999]
["2025-03-03T12:18:53.000000000",5950.69,5960.0,10.0,10.1,18.8,19.0,0.4,-0.6,0.011,913,20207,0.011,766,6368,1846.9,46697.99999999999]
["2025-03-03T12:18:53.000000000",5950.69,5965.0,8.0,8.2,21.8,22.1,0.345,-0.655,0.011,737,13866,0.011,588,3606,1457.5,46697.99999999999]
["2025-03-03T12:18:53.000000000",5950.69,5970.0,6.4,6.5,25.2,25.4,0.294,-0.706,0.01,1364,22263,0.01,664,3509,2028.0,46697.99999999999]
["2025-03-03T12:18:53.000000000",5950.69,5975.0,5.0,5.1,28.8,29.2,0.246,-0.754,0.009,1245,16922,0.009,428,2268,1505.6999999999998,46697.99999999999]
["2025-03-03T12:18:53.000000000",5950.69,5980.0,3.9,4.0,32.6,33.3,0.203,-0.797,0.008,2609,23602,0.008,286,2079,2316.0,46697.99999999999]
["2025-03-03T12:18:53.000000000",5950.69,5985.0,3.0,3.1,36.7,37.4,0.166,-0.834,0.007,841,18233,0.007,925,677,1236.2000000000005,46697.99999999999]
["2025-03-03T12:18:53.000000000",5950.69,5990.0,2.35,2.4,41.0,41.5,0.134,-0.866,0.006,1258,20740,0.006,289,519,928.2,46697.99999999999]
["2025-03-03T12:18:53.000000000",5950.69,5995.0,1.75,1.85,45.4,46.1,0.106,-0.894,0.005,4932,19795,0.005,317,358,2624.5,46697.99999999999]
["2025-03-03T12:18:53.000000000",5950.69,6000.0,1.35,1.4,50.0,50.7,0.084,-0.916,0.004,7590,47038,0.004,1955,1084,3818.0,46697.99999999999]
["2025-03-03T12:18:53.000000000",5950.69,6005.0,1.0,1.05,54.7,55.3,0.066,-0.934,0.004,1600,14823,0.004,253,395,741.2,46697.99999999999]
["2025-03-03T12:18:53.000000000",5950.69,6010.0,0.75,0.8,59.4,60.1,0.051,-0.949,0.003,1443,17069,0.003,312,331,526.5,46697.99999999999]
["2025-03-03T12:18:53.000000000",5950.69,6015.0,0.55,0.6,64.2,64.9,0.04,-0.96,0.002,2436,13810,0.002,157,107,518.6,46697.99999999999]
["2025-03-03T12:18:53.000000000",5950.69,6020.0,0.4,0.45,68.8,69.7,0.03,-0.97,0.002,2648,19693,0.002,530,565,635.6,46697.99999999999]
["2025-03-03T12:18:53.000000000",5950.69,6025.0,0.3,0.35,74.0,74.6,0.024,-0.976,0.002,9417,17330,0.002,1406,329,2164.6,46697.99999999999]
["2025-03-03T12:18:53.000000000",5950.69,6030.0,0.2,0.25,78.9,79.5,0.017,-0.983,0.001,1682,11908,0.001,632,572,231.4,46697.99999999999]
["2025-03-03T12:18:53.000000000",5950.69,6035.0,0.15,0.2,83.5,84.5,0.013,-0.987,0.001,2046,10802,0.001,191,77,223.7,46697.99999999999]
["2025-03-03T12:18:53.000000000",5950.69,6040.0,0.1,0.15,88.4,89.4,0.01,-0.99,0.001,1551,10186,0.001,184,527,173.5,46697.99999999999]
["2025-03-03T12:18:53.000000000",5950.69,6045.0,0.05,0.1,93.4,94.4,0.006,-0.994,0.0,1263,6600,0.0,178,54,0.0,46697.99999999999]
["2025-03-03T12:18:53.000000000",5950.69,6050.0,0.05,0.1,98.7,99.4,0.006,-0.994,0.0,3219,8093,0.0,679,310,0.0,46697.99999999999]
["2025-03-03T12:18:53.000000000",5950.69,6055.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,1178,3946,0.0,209,60,0.0,46697.99999999999]
["2025-03-03T12:18:53.000000000",5950.69,6060.0,0.0,0.05,105.1,109.3,0.002,-0.998,0.0,1130,6855,0.0,299,201,0.0,46697.99999999999]
["2025-03-03T12:18:53.000000000",5950.69,6065.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,46697.99999999999]
["2025-03-03T12:18:53.000000000",5950.69,6070.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,46697.99999999999]
["2025-03-03T12:18:53.000000000",5950.69,6075.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,1675,2880,0.0,872,436,0.0,46697.99999999999]
["2025-03-03T12:19:05.000000000",5950.2,5830.0,120.1,125.2,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,5986,95.5,45562.4]
["2025-03-03T12:19:05.000000000",5950.2,5835.0,115.1,119.7,0.25,0.3,0.985,-0.015,0.001,80,3,0.001,713,4805,79.3,45562.4]
["2025-03-03T12:19:05.000000000",5950.2,5840.0,110.2,110.8,0.3,0.35,0.983,-0.017,0.001,61,43,0.001,1383,9047,144.4,45562.4]
["2025-03-03T12:19:05.000000000",5950.2,5845.0,105.2,105.8,0.35,0.4,0.98,-0.02,0.001,100,121,0.001,722,6322,82.19999999999999,45562.4]
["2025-03-03T12:19:05.000000000",5950.2,5850.0,100.3,100.9,0.4,0.45,0.977,-0.023,0.001,409,237,0.001,0,13304,40.900000000000006,45562.4]
["2025-03-03T12:19:05.000000000",5950.2,5855.0,95.3,96.4,0.5,0.55,0.973,-0.027,0.001,257,108,0.001,1358,8152,161.50000000000003,45562.4]
["2025-03-03T12:19:05.000000000",5950.2,5860.0,90.4,91.1,0.6,0.65,0.968,-0.032,0.001,203,87,0.001,2118,13666,232.1,45562.4]
["2025-03-03T12:19:05.000000000",5950.2,5865.0,85.6,86.2,0.7,0.75,0.963,-0.037,0.002,152,61,0.002,512,9899,132.8,45562.4]
["2025-03-03T12:19:05.000000000",5950.2,5870.0,80.7,81.3,0.8,0.9,0.957,-0.043,0.002,382,143,0.002,1507,14447,377.80000000000007,45562.4]
["2025-03-03T12:19:05.000000000",5950.2,5875.0,75.9,76.5,0.95,1.05,0.949,-0.051,0.002,692,85,0.002,1320,12821,402.4,45562.4]
["2025-03-03T12:19:05.000000000",5950.2,5880.0,71.1,71.7,1.15,1.25,0.939,-0.061,0.003,771,416,0.003,1602,15596,711.9,45562.4]
["2025-03-03T12:19:05.000000000",5950.2,5885.0,66.3,66.9,1.4,1.45,0.929,-0.071,0.003,214,149,0.003,693,16278,272.1,45562.4]
["2025-03-03T12:19:05.000000000",5950.2,5890.0,61.6,62.2,1.7,1.75,0.916,-0.084,0.004,299,864,0.004,1080,12894,551.6,45562.4]
["2025-03-03T12:19:05.000000000",5950.2,5895.0,56.9,57.5,2.0,2.1,0.9,-0.1,0.004,258,172,0.004,4635,9929,1957.2,45562.4]
["2025-03-03T12:19:05.000000000",5950.2,5900.0,52.4,52.9,2.45,2.5,0.883,-0.117,0.005,2072,1351,0.005,7150,34416,4611.0,45562.4]
["2025-03-03T12:19:05.000000000",5950.2,5905.0,47.9,48.4,2.9,3.0,0.862,-0.138,0.005,514,217,0.005,1170,9065,842.0,45562.4]
["2025-03-03T12:19:05.000000000",5950.2,5910.0,43.5,44.0,3.5,3.6,0.839,-0.161,0.006,602,660,0.006,735,13153,802.2,45562.4]
["2025-03-03T12:19:05.000000000",5950.2,5915.0,39.2,39.7,4.2,4.3,0.811,-0.189,0.007,445,827,0.007,628,9302,751.1,45562.4]
["2025-03-03T12:19:05.000000000",5950.2,5920.0,35.1,35.5,5.0,5.1,0.78,-0.22,0.008,770,1234,0.008,496,18269,1012.8,45562.4]
["2025-03-03T12:19:05.000000000",5950.2,5925.0,31.0,31.5,6.0,6.1,0.744,-0.256,0.008,483,2695,0.008,717,14879,960.0,45562.4]
["2025-03-03T12:19:05.000000000",5950.2,5930.0,27.2,27.6,7.1,7.2,0.704,-0.296,0.009,556,4713,0.009,514,19482,963.0,45562.4]
["2025-03-03T12:19:05.000000000",5950.2,5935.0,23.7,23.9,8.5,8.6,0.66,-0.34,0.01,461,6177,0.01,386,13064,847.0000000000001,45562.4]
["2025-03-03T12:19:05.000000000",5950.2,5940.0,20.3,20.5,10.1,10.2,0.611,-0.389,0.01,0,13561,0.01,1250,15798,1250.0,45562.4]
["2025-03-03T12:19:05.000000000",5950.2,5945.0,17.2,17.4,11.9,12.1,0.559,-0.441,0.011,562,12191,0.011,620,13297,1300.1999999999998,45562.4]
["2025-03-03T12:19:05.000000000",5950.2,5950.0,14.3,14.5,14.1,14.3,0.504,-0.496,0.011,1822,20192,0.011,1518,15211,3674.0,45562.4]
["2025-03-03T12:19:05.000000000",5950.2,5955.0,11.8,12.0,16.5,16.7,0.448,-0.552,0.011,1022,13750,0.011,552,6424,1731.4,45562.4]
["2025-03-03T12:19:05.000000000",5950.2,5960.0,9.6,9.8,19.3,19.5,0.392,-0.608,0.011,913,20239,0.011,766,6382,1846.9,45562.4]
["2025-03-03T12:19:05.000000000",5950.2,5965.0,7.7,7.9,22.4,22.7,0.338,-0.662,0.01,737,13882,0.01,588,3610,1325.0,45562.4]
["2025-03-03T12:19:05.000000000",5950.2,5970.0,6.1,6.3,25.8,26.2,0.287,-0.713,0.01,1364,22306,0.01,664,3509,2028.0,45562.4]
["2025-03-03T12:19:05.000000000",5950.2,5975.0,4.8,5.0,29.5,29.9,0.24,-0.76,0.009,1245,16925,0.009,428,2268,1505.6999999999998,45562.4]
["2025-03-03T12:19:05.000000000",5950.2,5980.0,3.7,3.8,33.4,33.9,0.198,-0.801,0.008,2609,23610,0.008,286,2079,2316.0,45562.4]
["2025-03-03T12:19:05.000000000",5950.2,5985.0,2.9,3.0,37.5,38.0,0.162,-0.838,0.007,841,18241,0.007,925,677,1236.2000000000005,45562.4]
["2025-03-03T12:19:05.000000000",5950.2,5990.0,2.2,2.3,41.8,42.3,0.13,-0.87,0.006,1258,20763,0.006,289,519,928.2,45562.4]
["2025-03-03T12:19:05.000000000",5950.2,5995.0,1.7,1.75,46.3,46.8,0.103,-0.897,0.005,4932,19796,0.005,317,358,2624.5,45562.4]
["2025-03-03T12:19:05.000000000",5950.2,6000.0,1.25,1.35,50.9,51.4,0.081,-0.919,0.004,7590,47046,0.004,1955,1084,3818.0,45562.4]
["2025-03-03T12:19:05.000000000",5950.2,6005.0,0.95,1.0,55.5,56.1,0.063,-0.937,0.003,1600,14826,0.003,253,395,555.9,45562.4]
["2025-03-03T12:19:05.000000000",5950.2,6010.0,0.7,0.75,60.3,60.9,0.05,-0.95,0.003,1443,17070,0.003,312,331,526.5,45562.4]
["2025-03-03T12:19:05.000000000",5950.2,6015.0,0.5,0.6,65.1,65.7,0.039,-0.961,0.002,2436,13811,0.002,157,107,518.6,45562.4]
["2025-03-03T12:19:05.000000000",5950.2,6020.0,0.4,0.45,70.0,70.6,0.03,-0.97,0.002,2648,19693,0.002,530,565,635.6,45562.4]
["2025-03-03T12:19:05.000000000",5950.2,6025.0,0.3,0.35,74.9,75.5,0.023,-0.977,0.001,9417,17332,0.001,1406,329,1082.3,45562.4]
["2025-03-03T12:19:05.000000000",5950.2,6030.0,0.2,0.25,79.8,80.4,0.017,-0.983,0.001,1682,11908,0.001,632,572,231.4,45562.4]
["2025-03-03T12:19:05.000000000",5950.2,6035.0,0.15,0.2,84.7,85.3,0.013,-0.987,0.001,2046,10807,0.001,191,77,223.7,45562.4]
["2025-03-03T12:19:05.000000000",5950.2,6040.0,0.1,0.15,89.7,90.3,0.01,-0.99,0.001,1551,10186,0.001,184,527,173.5,45562.4]
["2025-03-03T12:19:05.000000000",5950.2,6045.0,0.05,0.1,94.6,95.3,0.006,-0.994,0.0,1263,6600,0.0,178,54,0.0,45562.4]
["2025-03-03T12:19:05.000000000",5950.2,6050.0,0.05,0.1,99.6,100.2,0.006,-0.994,0.0,3219,8093,0.0,679,310,0.0,45562.4]
["2025-03-03T12:19:05.000000000",5950.2,6055.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,1178,3946,0.0,209,60,0.0,45562.4]
["2025-03-03T12:19:05.000000000",5950.2,6060.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1130,6855,0.0,299,201,0.0,45562.4]
["2025-03-03T12:19:05.000000000",5950.2,6065.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,45562.4]
["2025-03-03T12:19:05.000000000",5950.2,6070.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45562.4]
["2025-03-03T12:19:05.000000000",5950.2,6075.0,0.0,0.05,124.6,125.2,0.002,-0.998,0.0,1675,2880,0.0,872,436,0.0,45562.4]
["2025-03-03T12:19:16.000000000",5951.14,5830.0,121.8,122.3,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,5986,95.5,45562.4]
["2025-03-03T12:19:16.000000000",5951.14,5835.0,116.8,117.3,0.25,0.3,0.985,-0.015,0.001,80,3,0.001,713,4805,79.3,45562.4]
["2025-03-03T12:19:16.000000000",5951.14,5840.0,111.8,112.4,0.25,0.35,0.983,-0.017,0.001,61,43,0.001,1383,9048,144.4,45562.4]
["2025-03-03T12:19:16.000000000",5951.14,5845.0,106.9,107.4,0.3,0.4,0.98,-0.02,0.001,100,121,0.001,722,6326,82.19999999999999,45562.4]
["2025-03-03T12:19:16.000000000",5951.14,5850.0,101.9,102.5,0.4,0.45,0.977,-0.023,0.001,409,237,0.001,0,13304,40.900000000000006,45562.4]
["2025-03-03T12:19:16.000000000",5951.14,5855.0,97.0,97.6,0.45,0.5,0.973,-0.027,0.001,257,108,0.001,1358,8152,161.50000000000003,45562.4]
["2025-03-03T12:19:16.000000000",5951.14,5860.0,92.1,92.6,0.55,0.6,0.968,-0.032,0.001,203,87,0.001,2118,13670,232.1,45562.4]
["2025-03-03T12:19:16.000000000",5951.14,5865.0,87.2,87.7,0.65,0.7,0.963,-0.037,0.002,152,61,0.002,512,9907,132.8,45562.4]
["2025-03-03T12:19:16.000000000",5951.14,5870.0,82.3,82.9,0.75,0.8,0.957,-0.043,0.002,382,143,0.002,1507,14452,377.80000000000007,45562.4]
["2025-03-03T12:19:16.000000000",5951.14,5875.0,77.5,78.0,0.9,0.95,0.949,-0.051,0.002,692,85,0.002,1320,12841,402.4,45562.4]
["2025-03-03T12:19:16.000000000",5951.14,5880.0,72.7,73.2,1.1,1.15,0.939,-0.061,0.003,771,416,0.003,1602,15622,711.9,45562.4]
["2025-03-03T12:19:16.000000000",5951.14,5885.0,67.9,68.4,1.3,1.35,0.929,-0.071,0.003,214,149,0.003,693,16286,272.1,45562.4]
["2025-03-03T12:19:16.000000000",5951.14,5890.0,63.2,63.6,1.55,1.65,0.916,-0.084,0.004,299,864,0.004,1080,12916,551.6,45562.4]
["2025-03-03T12:19:16.000000000",5951.14,5895.0,58.5,59.0,1.9,1.95,0.9,-0.1,0.004,258,172,0.004,4635,9931,1957.2,45562.4]
["2025-03-03T12:19:16.000000000",5951.14,5900.0,53.9,54.3,2.3,2.35,0.883,-0.117,0.005,2072,1351,0.005,7150,34438,4611.0,45562.4]
["2025-03-03T12:19:16.000000000",5951.14,5905.0,49.4,49.8,2.7,2.8,0.862,-0.138,0.005,514,217,0.005,1170,9072,842.0,45562.4]
["2025-03-03T12:19:16.000000000",5951.14,5910.0,44.9,45.3,3.3,3.4,0.839,-0.161,0.006,602,660,0.006,735,13156,802.2,45562.4]
["2025-03-03T12:19:16.000000000",5951.14,5915.0,40.6,41.0,3.9,4.0,0.811,-0.189,0.007,445,827,0.007,628,9314,751.1,45562.4]
["2025-03-03T12:19:16.000000000",5951.14,5920.0,36.4,36.7,4.7,4.8,0.78,-0.22,0.008,770,1234,0.008,496,18289,1012.8,45562.4]
["2025-03-03T12:19:16.000000000",5951.14,5925.0,32.3,32.7,5.6,5.7,0.744,-0.256,0.008,483,2705,0.008,717,14885,960.0,45562.4]
["2025-03-03T12:19:16.000000000",5951.14,5930.0,28.4,28.7,6.7,6.8,0.704,-0.296,0.009,556,4723,0.009,514,19485,963.0,45562.4]
["2025-03-03T12:19:16.000000000",5951.14,5935.0,24.7,25.0,8.0,8.1,0.66,-0.34,0.01,461,6179,0.01,386,13067,847.0000000000001,45562.4]
["2025-03-03T12:19:16.000000000",5951.14,5940.0,21.3,21.5,9.5,9.6,0.611,-0.389,0.01,0,13561,0.01,1250,15800,1250.0,45562.4]
["2025-03-03T12:19:16.000000000",5951.14,5945.0,18.1,18.2,11.3,11.4,0.559,-0.441,0.011,562,12206,0.011,620,13310,1300.1999999999998,45562.4]
["2025-03-03T12:19:16.000000000",5951.14,5950.0,15.1,15.3,13.4,13.5,0.504,-0.496,0.011,1822,20217,0.011,1518,15212,3674.0,45562.4]
["2025-03-03T12:19:16.000000000",5951.14,5955.0,12.5,12.7,15.7,15.9,0.448,-0.552,0.011,1022,13768,0.011,552,6426,1731.4,45562.4]
["2025-03-03T12:19:16.000000000",5951.14,5960.0,10.2,10.4,18.4,18.6,0.392,-0.608,0.011,913,20244,0.011,766,6385,1846.9,45562.4]
["2025-03-03T12:19:16.000000000",5951.14,5965.0,8.2,8.4,21.4,21.6,0.338,-0.662,0.01,737,13885,0.01,588,3612,1325.0,45562.4]
["2025-03-03T12:19:16.000000000",5951.14,5970.0,6.6,6.7,24.6,25.0,0.287,-0.713,0.01,1364,22315,0.01,664,3509,2028.0,45562.4]
["2025-03-03T12:19:16.000000000",5951.14,5975.0,5.2,5.3,28.2,28.6,0.24,-0.76,0.009,1245,16939,0.009,428,2268,1505.6999999999998,45562.4]
["2025-03-03T12:19:16.000000000",5951.14,5980.0,4.0,4.2,32.1,32.5,0.198,-0.801,0.008,2609,23626,0.008,286,2079,2316.0,45562.4]
["2025-03-03T12:19:16.000000000",5951.14,5985.0,3.1,3.2,36.2,36.6,0.162,-0.838,0.007,841,18242,0.007,925,677,1236.2000000000005,45562.4]
["2025-03-03T12:19:16.000000000",5951.14,5990.0,2.4,2.45,40.4,40.8,0.13,-0.87,0.006,1258,20766,0.006,289,519,928.2,45562.4]
["2025-03-03T12:19:16.000000000",5951.14,5995.0,1.8,1.9,44.8,45.3,0.103,-0.897,0.005,4932,19802,0.005,317,358,2624.5,45562.4]
["2025-03-03T12:19:16.000000000",5951.14,6000.0,1.35,1.45,49.4,49.8,0.081,-0.919,0.004,7590,47091,0.004,1955,1085,3818.0,45562.4]
["2025-03-03T12:19:16.000000000",5951.14,6005.0,1.0,1.1,54.0,54.5,0.063,-0.937,0.003,1600,14827,0.003,253,395,555.9,45562.4]
["2025-03-03T12:19:16.000000000",5951.14,6010.0,0.75,0.85,58.7,59.3,0.05,-0.95,0.003,1443,17091,0.003,312,331,526.5,45562.4]
["2025-03-03T12:19:16.000000000",5951.14,6015.0,0.55,0.65,63.5,64.1,0.039,-0.961,0.002,2436,13818,0.002,157,107,518.6,45562.4]
["2025-03-03T12:19:16.000000000",5951.14,6020.0,0.4,0.5,68.4,68.9,0.03,-0.97,0.002,2648,19698,0.002,530,565,635.6,45562.4]
["2025-03-03T12:19:16.000000000",5951.14,6025.0,0.3,0.35,73.3,73.8,0.023,-0.977,0.001,9417,17349,0.001,1406,329,1082.3,45562.4]
["2025-03-03T12:19:16.000000000",5951.14,6030.0,0.2,0.25,78.2,78.7,0.017,-0.983,0.001,1682,11908,0.001,632,572,231.4,45562.4]
["2025-03-03T12:19:16.000000000",5951.14,6035.0,0.15,0.2,83.1,83.6,0.013,-0.987,0.001,2046,10807,0.001,191,77,223.7,45562.4]
["2025-03-03T12:19:16.000000000",5951.14,6040.0,0.1,0.15,88.1,88.6,0.01,-0.99,0.001,1551,10186,0.001,184,527,173.5,45562.4]
["2025-03-03T12:19:16.000000000",5951.14,6045.0,0.05,0.1,93.0,93.6,0.006,-0.994,0.0,1263,6600,0.0,178,54,0.0,45562.4]
["2025-03-03T12:19:16.000000000",5951.14,6050.0,0.05,0.1,98.0,98.5,0.006,-0.994,0.0,3219,8093,0.0,679,310,0.0,45562.4]
["2025-03-03T12:19:16.000000000",5951.14,6055.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,1178,3947,0.0,209,60,0.0,45562.4]
["2025-03-03T12:19:16.000000000",5951.14,6060.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1130,6855,0.0,299,201,0.0,45562.4]
["2025-03-03T12:19:16.000000000",5951.14,6065.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,45562.4]
["2025-03-03T12:19:16.000000000",5951.14,6070.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45562.4]
["2025-03-03T12:19:16.000000000",5951.14,6075.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,1675,2880,0.0,872,436,0.0,45562.4]
["2025-03-03T12:19:27.000000000",5951.39,5830.0,121.8,125.2,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,5986,95.5,45775.8]
["2025-03-03T12:19:27.000000000",5951.39,5835.0,116.8,117.4,0.25,0.3,0.986,-0.014,0.001,80,3,0.001,713,4805,79.3,45775.8]
["2025-03-03T12:19:27.000000000",5951.39,5840.0,111.9,112.4,0.25,0.35,0.983,-0.017,0.001,61,43,0.001,1383,9060,144.4,45775.8]
["2025-03-03T12:19:27.000000000",5951.39,5845.0,106.9,107.4,0.3,0.4,0.981,-0.019,0.001,100,121,0.001,722,6326,82.19999999999999,45775.8]
["2025-03-03T12:19:27.000000000",5951.39,5850.0,102.0,102.5,0.4,0.45,0.978,-0.022,0.001,409,237,0.001,0,13306,40.900000000000006,45775.8]
["2025-03-03T12:19:27.000000000",5951.39,5855.0,97.1,97.6,0.45,0.5,0.975,-0.025,0.001,257,108,0.001,1358,8152,161.50000000000003,45775.8]
["2025-03-03T12:19:27.000000000",5951.39,5860.0,92.1,92.7,0.55,0.6,0.97,-0.03,0.001,203,87,0.001,2118,13671,232.1,45775.8]
["2025-03-03T12:19:27.000000000",5951.39,5865.0,87.2,87.8,0.65,0.7,0.965,-0.035,0.002,152,61,0.002,512,9907,132.8,45775.8]
["2025-03-03T12:19:27.000000000",5951.39,5870.0,82.4,82.9,0.75,0.8,0.959,-0.041,0.002,382,143,0.002,1507,14452,377.80000000000007,45775.8]
["2025-03-03T12:19:27.000000000",5951.39,5875.0,77.5,78.0,0.9,0.95,0.95,-0.049,0.002,692,85,0.002,1320,12841,402.4,45775.8]
["2025-03-03T12:19:27.000000000",5951.39,5880.0,72.7,73.2,1.1,1.15,0.943,-0.057,0.003,771,416,0.003,1602,15623,711.9,45775.8]
["2025-03-03T12:19:27.000000000",5951.39,5885.0,67.9,68.4,1.3,1.35,0.931,-0.069,0.003,214,149,0.003,693,16287,272.1,45775.8]
["2025-03-03T12:19:27.000000000",5951.39,5890.0,63.2,63.7,1.6,1.65,0.919,-0.081,0.003,299,864,0.003,1080,12916,413.7000000000001,45775.8]
["2025-03-03T12:19:27.000000000",5951.39,5895.0,58.5,59.0,1.9,1.95,0.905,-0.095,0.004,258,172,0.004,4635,9931,1957.2,45775.8]
["2025-03-03T12:19:27.000000000",5951.39,5900.0,53.9,54.3,2.25,2.35,0.888,-0.112,0.004,2072,1351,0.004,7150,34549,3688.8000000000006,45775.8]
["2025-03-03T12:19:27.000000000",5951.39,5905.0,49.4,49.9,2.75,2.8,0.868,-0.132,0.005,514,217,0.005,1170,9074,842.0,45775.8]
["2025-03-03T12:19:27.000000000",5951.39,5910.0,45.0,45.3,3.2,3.4,0.845,-0.155,0.006,602,660,0.006,735,13162,802.2,45775.8]
["2025-03-03T12:19:27.000000000",5951.39,5915.0,40.6,41.0,3.9,4.0,0.818,-0.182,0.007,445,827,0.007,628,9314,751.1,45775.8]
["2025-03-03T12:19:27.000000000",5951.39,5920.0,36.4,36.8,4.7,4.8,0.788,-0.212,0.007,770,1234,0.007,496,18313,886.2,45775.8]
["2025-03-03T12:19:27.000000000",5951.39,5925.0,32.3,32.7,5.6,5.7,0.753,-0.247,0.008,483,2705,0.008,717,14886,960.0,45775.8]
["2025-03-03T12:19:27.000000000",5951.39,5930.0,28.4,28.7,6.7,6.8,0.714,-0.286,0.009,556,4723,0.009,514,19486,963.0,45775.8]
["2025-03-03T12:19:27.000000000",5951.39,5935.0,24.7,25.0,8.0,8.1,0.67,-0.329,0.01,461,6179,0.01,386,13068,847.0000000000001,45775.8]
["2025-03-03T12:19:27.000000000",5951.39,5940.0,21.3,21.5,9.5,9.7,0.623,-0.377,0.01,0,13561,0.01,1250,15822,1250.0,45775.8]
["2025-03-03T12:19:27.000000000",5951.39,5945.0,18.1,18.3,11.3,11.4,0.571,-0.429,0.011,562,12239,0.011,620,13312,1300.1999999999998,45775.8]
["2025-03-03T12:19:27.000000000",5951.39,5950.0,15.1,15.3,13.3,13.5,0.517,-0.483,0.011,1822,20227,0.011,1518,15224,3674.0,45775.8]
["2025-03-03T12:19:27.000000000",5951.39,5955.0,12.5,12.7,15.7,15.9,0.461,-0.539,0.011,1022,13775,0.011,552,6426,1731.4,45775.8]
["2025-03-03T12:19:27.000000000",5951.39,5960.0,10.2,10.4,18.4,18.6,0.405,-0.595,0.011,913,20252,0.011,766,6386,1846.9,45775.8]
["2025-03-03T12:19:27.000000000",5951.39,5965.0,8.2,8.4,21.4,21.6,0.35,-0.65,0.011,737,13897,0.011,588,3612,1457.5,45775.8]
["2025-03-03T12:19:27.000000000",5951.39,5970.0,6.6,6.7,24.7,24.9,0.299,-0.701,0.01,1364,22322,0.01,664,3509,2028.0,45775.8]
["2025-03-03T12:19:27.000000000",5951.39,5975.0,5.2,5.3,28.2,28.6,0.25,-0.75,0.009,1245,16944,0.009,428,2268,1505.6999999999998,45775.8]
["2025-03-03T12:19:27.000000000",5951.39,5980.0,4.0,4.2,32.1,32.4,0.207,-0.793,0.008,2609,23633,0.008,286,2079,2316.0,45775.8]
["2025-03-03T12:19:27.000000000",5951.39,5985.0,3.1,3.2,36.1,36.5,0.169,-0.831,0.007,841,18246,0.007,925,677,1236.2000000000005,45775.8]
["2025-03-03T12:19:27.000000000",5951.39,5990.0,2.4,2.45,40.4,40.8,0.136,-0.864,0.006,1258,20771,0.006,289,519,928.2,45775.8]
["2025-03-03T12:19:27.000000000",5951.39,5995.0,1.8,1.9,44.8,45.2,0.108,-0.892,0.005,4932,19805,0.005,317,358,2624.5,45775.8]
["2025-03-03T12:19:27.000000000",5951.39,6000.0,1.4,1.45,49.3,49.8,0.086,-0.914,0.004,7590,47098,0.004,1955,1085,3818.0,45775.8]
["2025-03-03T12:19:27.000000000",5951.39,6005.0,1.05,1.1,54.0,54.5,0.068,-0.932,0.004,1600,14827,0.004,253,395,741.2,45775.8]
["2025-03-03T12:19:27.000000000",5951.39,6010.0,0.75,0.85,58.7,59.2,0.053,-0.947,0.003,1443,17092,0.003,312,331,526.5,45775.8]
["2025-03-03T12:19:27.000000000",5951.39,6015.0,0.6,0.65,63.5,64.0,0.04,-0.96,0.002,2436,13819,0.002,157,107,518.6,45775.8]
["2025-03-03T12:19:27.000000000",5951.39,6020.0,0.45,0.5,68.4,68.9,0.032,-0.968,0.002,2648,19699,0.002,530,565,635.6,45775.8]
["2025-03-03T12:19:27.000000000",5951.39,6025.0,0.3,0.35,73.2,73.8,0.024,-0.976,0.002,9417,17350,0.002,1406,329,2164.6,45775.8]
["2025-03-03T12:19:27.000000000",5951.39,6030.0,0.2,0.25,78.2,78.7,0.017,-0.983,0.001,1682,11908,0.001,632,572,231.4,45775.8]
["2025-03-03T12:19:27.000000000",5951.39,6035.0,0.15,0.2,83.1,83.6,0.013,-0.987,0.001,2046,10807,0.001,191,77,223.7,45775.8]
["2025-03-03T12:19:27.000000000",5951.39,6040.0,0.1,0.15,88.0,88.6,0.01,-0.99,0.001,1551,10186,0.001,184,527,173.5,45775.8]
["2025-03-03T12:19:27.000000000",5951.39,6045.0,0.05,0.1,93.0,93.5,0.006,-0.994,0.0,1263,6601,0.0,178,54,0.0,45775.8]
["2025-03-03T12:19:27.000000000",5951.39,6050.0,0.05,0.1,98.0,98.5,0.006,-0.994,0.0,3219,8093,0.0,679,310,0.0,45775.8]
["2025-03-03T12:19:27.000000000",5951.39,6055.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,1178,3949,0.0,209,60,0.0,45775.8]
["2025-03-03T12:19:27.000000000",5951.39,6060.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,1130,6855,0.0,299,201,0.0,45775.8]
["2025-03-03T12:19:27.000000000",5951.39,6065.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,45775.8]
["2025-03-03T12:19:27.000000000",5951.39,6070.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45775.8]
["2025-03-03T12:19:27.000000000",5951.39,6075.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,1675,2880,0.0,872,436,0.0,45775.8]
["2025-03-03T12:19:38.000000000",5951.31,5830.0,121.8,122.4,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,5988,95.5,45775.8]
["2025-03-03T12:19:38.000000000",5951.31,5835.0,116.8,117.4,0.25,0.3,0.986,-0.014,0.001,80,3,0.001,713,4805,79.3,45775.8]
["2025-03-03T12:19:38.000000000",5951.31,5840.0,111.9,112.4,0.25,0.35,0.983,-0.017,0.001,61,43,0.001,1383,9060,144.4,45775.8]
["2025-03-03T12:19:38.000000000",5951.31,5845.0,106.9,107.5,0.3,0.4,0.981,-0.019,0.001,100,121,0.001,722,6326,82.19999999999999,45775.8]
["2025-03-03T12:19:38.000000000",5951.31,5850.0,102.0,102.5,0.4,0.45,0.978,-0.022,0.001,409,237,0.001,0,13307,40.900000000000006,45775.8]
["2025-03-03T12:19:38.000000000",5951.31,5855.0,97.1,97.7,0.45,0.5,0.975,-0.025,0.001,257,108,0.001,1358,8152,161.50000000000003,45775.8]
["2025-03-03T12:19:38.000000000",5951.31,5860.0,92.2,92.7,0.55,0.6,0.97,-0.03,0.001,203,87,0.001,2118,13672,232.1,45775.8]
["2025-03-03T12:19:38.000000000",5951.31,5865.0,87.3,87.8,0.65,0.7,0.965,-0.035,0.002,152,61,0.002,512,9907,132.8,45775.8]
["2025-03-03T12:19:38.000000000",5951.31,5870.0,82.4,82.9,0.75,0.8,0.959,-0.041,0.002,382,143,0.002,1507,14455,377.80000000000007,45775.8]
["2025-03-03T12:19:38.000000000",5951.31,5875.0,77.5,78.0,0.9,0.95,0.952,-0.048,0.002,692,85,0.002,1320,12842,402.4,45775.8]
["2025-03-03T12:19:38.000000000",5951.31,5880.0,72.7,73.2,1.1,1.15,0.943,-0.057,0.003,771,416,0.003,1602,15624,711.9,45775.8]
["2025-03-03T12:19:38.000000000",5951.31,5885.0,67.9,68.5,1.3,1.4,0.932,-0.068,0.003,214,149,0.003,693,16287,272.1,45775.8]
["2025-03-03T12:19:38.000000000",5951.31,5890.0,63.2,63.7,1.6,1.65,0.919,-0.081,0.003,299,864,0.003,1080,12917,413.7000000000001,45775.8]
["2025-03-03T12:19:38.000000000",5951.31,5895.0,58.6,59.0,1.9,1.95,0.905,-0.095,0.004,258,172,0.004,4635,9932,1957.2,45775.8]
["2025-03-03T12:19:38.000000000",5951.31,5900.0,53.9,54.4,2.3,2.35,0.888,-0.112,0.004,2072,1351,0.004,7150,34549,3688.8000000000006,45775.8]
["2025-03-03T12:19:38.000000000",5951.31,5905.0,49.4,49.9,2.75,2.8,0.868,-0.132,0.005,514,217,0.005,1170,9074,842.0,45775.8]
["2025-03-03T12:19:38.000000000",5951.31,5910.0,45.0,45.4,3.2,3.4,0.845,-0.155,0.006,602,660,0.006,735,13174,802.2,45775.8]
["2025-03-03T12:19:38.000000000",5951.31,5915.0,40.6,41.1,3.9,4.0,0.819,-0.181,0.007,445,827,0.007,628,9314,751.1,45775.8]
["2025-03-03T12:19:38.000000000",5951.31,5920.0,36.4,36.8,4.7,4.8,0.788,-0.212,0.007,770,1234,0.007,496,18323,886.2,45775.8]
["2025-03-03T12:19:38.000000000",5951.31,5925.0,32.3,32.7,5.6,5.7,0.754,-0.246,0.008,483,2705,0.008,717,14889,960.0,45775.8]
["2025-03-03T12:19:38.000000000",5951.31,5930.0,28.4,28.8,6.7,6.8,0.715,-0.285,0.009,556,4723,0.009,514,19488,963.0,45775.8]
["2025-03-03T12:19:38.000000000",5951.31,5935.0,24.8,25.0,8.0,8.1,0.672,-0.328,0.01,461,6179,0.01,386,13068,847.0000000000001,45775.8]
["2025-03-03T12:19:38.000000000",5951.31,5940.0,21.3,21.6,9.5,9.6,0.624,-0.376,0.01,0,13561,0.01,1250,15833,1250.0,45775.8]
["2025-03-03T12:19:38.000000000",5951.31,5945.0,18.1,18.3,11.3,11.4,0.572,-0.428,0.011,562,12241,0.011,620,13312,1300.1999999999998,45775.8]
["2025-03-03T12:19:38.000000000",5951.31,5950.0,15.2,15.4,13.3,13.5,0.517,-0.483,0.011,1822,20242,0.011,1518,15226,3674.0,45775.8]
["2025-03-03T12:19:38.000000000",5951.31,5955.0,12.6,12.7,15.7,15.9,0.461,-0.539,0.011,1022,13777,0.011,552,6426,1731.4,45775.8]
["2025-03-03T12:19:38.000000000",5951.31,5960.0,10.2,10.4,18.4,18.6,0.406,-0.594,0.011,913,20307,0.011,766,6390,1846.9,45775.8]
["2025-03-03T12:19:38.000000000",5951.31,5965.0,8.3,8.4,21.3,21.6,0.351,-0.649,0.011,737,13900,0.011,588,3616,1457.5,45775.8]
["2025-03-03T12:19:38.000000000",5951.31,5970.0,6.6,6.7,24.7,24.9,0.3,-0.7,0.01,1364,22332,0.01,664,3509,2028.0,45775.8]
["2025-03-03T12:19:38.000000000",5951.31,5975.0,5.2,5.3,28.2,28.6,0.252,-0.748,0.009,1245,16946,0.009,428,2268,1505.6999999999998,45775.8]
["2025-03-03T12:19:38.000000000",5951.31,5980.0,4.1,4.2,32.0,32.5,0.208,-0.792,0.008,2609,23656,0.008,286,2080,2316.0,45775.8]
["2025-03-03T12:19:38.000000000",5951.31,5985.0,3.1,3.2,36.1,36.5,0.169,-0.831,0.007,841,18246,0.007,925,677,1236.2000000000005,45775.8]
["2025-03-03T12:19:38.000000000",5951.31,5990.0,2.4,2.45,40.3,40.8,0.137,-0.863,0.006,1258,20772,0.006,289,519,928.2,45775.8]
["2025-03-03T12:19:38.000000000",5951.31,5995.0,1.8,1.9,44.8,45.2,0.109,-0.891,0.005,4932,19807,0.005,317,358,2624.5,45775.8]
["2025-03-03T12:19:38.000000000",5951.31,6000.0,1.4,1.45,49.3,49.8,0.086,-0.914,0.004,7590,47107,0.004,1955,1086,3818.0,45775.8]
["2025-03-03T12:19:38.000000000",5951.31,6005.0,1.05,1.1,54.0,54.5,0.068,-0.932,0.004,1600,14833,0.004,253,395,741.2,45775.8]
["2025-03-03T12:19:38.000000000",5951.31,6010.0,0.8,0.85,58.7,59.2,0.054,-0.946,0.003,1443,17093,0.003,312,331,526.5,45775.8]
["2025-03-03T12:19:38.000000000",5951.31,6015.0,0.6,0.65,63.5,64.0,0.042,-0.958,0.002,2436,13820,0.002,157,107,518.6,45775.8]
["2025-03-03T12:19:38.000000000",5951.31,6020.0,0.45,0.5,68.4,68.9,0.033,-0.967,0.002,2648,19701,0.002,530,565,635.6,45775.8]
["2025-03-03T12:19:38.000000000",5951.31,6025.0,0.3,0.35,73.2,73.7,0.024,-0.976,0.002,9417,17350,0.002,1406,329,2164.6,45775.8]
["2025-03-03T12:19:38.000000000",5951.31,6030.0,0.2,0.25,78.1,78.7,0.017,-0.983,0.001,1682,11908,0.001,632,572,231.4,45775.8]
["2025-03-03T12:19:38.000000000",5951.31,6035.0,0.15,0.2,83.1,83.6,0.013,-0.987,0.001,2046,10807,0.001,191,77,223.7,45775.8]
["2025-03-03T12:19:38.000000000",5951.31,6040.0,0.1,0.15,88.0,88.5,0.01,-0.99,0.001,1551,10186,0.001,184,527,173.5,45775.8]
["2025-03-03T12:19:38.000000000",5951.31,6045.0,0.05,0.1,93.0,93.5,0.006,-0.994,0.0,1263,6601,0.0,178,54,0.0,45775.8]
["2025-03-03T12:19:38.000000000",5951.31,6050.0,0.05,0.1,98.0,98.5,0.006,-0.994,0.0,3219,8093,0.0,679,310,0.0,45775.8]
["2025-03-03T12:19:38.000000000",5951.31,6055.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,1178,3949,0.0,209,60,0.0,45775.8]
["2025-03-03T12:19:38.000000000",5951.31,6060.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,1130,6855,0.0,299,201,0.0,45775.8]
["2025-03-03T12:19:38.000000000",5951.31,6065.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,45775.8]
["2025-03-03T12:19:38.000000000",5951.31,6070.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45775.8]
["2025-03-03T12:19:38.000000000",5951.31,6075.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,1675,2880,0.0,872,436,0.0,45775.8]
["2025-03-03T12:19:49.000000000",5950.96,5830.0,121.2,121.8,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,5988,95.5,46697.99999999999]
["2025-03-03T12:19:49.000000000",5950.96,5835.0,116.3,116.9,0.25,0.3,0.986,-0.014,0.001,80,3,0.001,713,4805,79.3,46697.99999999999]
["2025-03-03T12:19:49.000000000",5950.96,5840.0,111.3,111.9,0.3,0.35,0.983,-0.017,0.001,61,43,0.001,1383,9060,144.4,46697.99999999999]
["2025-03-03T12:19:49.000000000",5950.96,5845.0,106.3,107.0,0.35,0.4,0.98,-0.02,0.001,100,121,0.001,722,6326,82.19999999999999,46697.99999999999]
["2025-03-03T12:19:49.000000000",5950.96,5850.0,101.4,102.0,0.4,0.45,0.978,-0.022,0.001,409,237,0.001,0,13308,40.900000000000006,46697.99999999999]
["2025-03-03T12:19:49.000000000",5950.96,5855.0,96.5,97.1,0.45,0.5,0.975,-0.025,0.001,257,108,0.001,1358,8153,161.50000000000003,46697.99999999999]
["2025-03-03T12:19:49.000000000",5950.96,5860.0,91.6,92.2,0.55,0.6,0.97,-0.03,0.001,203,87,0.001,2118,13673,232.1,46697.99999999999]
["2025-03-03T12:19:49.000000000",5950.96,5865.0,86.7,87.3,0.65,0.7,0.965,-0.035,0.002,152,61,0.002,512,9908,132.8,46697.99999999999]
["2025-03-03T12:19:49.000000000",5950.96,5870.0,81.8,82.4,0.8,0.85,0.957,-0.042,0.002,382,143,0.002,1507,14456,377.80000000000007,46697.99999999999]
["2025-03-03T12:19:49.000000000",5950.96,5875.0,77.0,77.6,0.95,1.0,0.95,-0.05,0.002,692,85,0.002,1320,12842,402.4,46697.99999999999]
["2025-03-03T12:19:49.000000000",5950.96,5880.0,72.2,72.7,1.1,1.2,0.942,-0.058,0.003,771,416,0.003,1602,15645,711.9,46697.99999999999]
["2025-03-03T12:19:49.000000000",5950.96,5885.0,67.4,68.0,1.35,1.4,0.931,-0.069,0.003,214,149,0.003,693,16293,272.1,46697.99999999999]
["2025-03-03T12:19:49.000000000",5950.96,5890.0,62.7,63.2,1.6,1.7,0.918,-0.082,0.003,299,864,0.003,1080,12918,413.7000000000001,46697.99999999999]
["2025-03-03T12:19:49.000000000",5950.96,5895.0,58.0,58.5,1.95,2.0,0.904,-0.096,0.004,258,178,0.004,4635,9938,1957.2,46697.99999999999]
["2025-03-03T12:19:49.000000000",5950.96,5900.0,53.4,53.9,2.35,2.4,0.886,-0.114,0.005,2072,1351,0.005,7150,34549,4611.0,46697.99999999999]
["2025-03-03T12:19:49.000000000",5950.96,5905.0,48.9,49.4,2.8,2.85,0.866,-0.134,0.005,514,217,0.005,1170,9098,842.0,46697.99999999999]
["2025-03-03T12:19:49.000000000",5950.96,5910.0,44.5,44.9,3.3,3.5,0.843,-0.157,0.006,602,666,0.006,735,13181,802.2,46697.99999999999]
["2025-03-03T12:19:49.000000000",5950.96,5915.0,40.1,40.6,4.0,4.1,0.816,-0.184,0.007,445,827,0.007,628,9326,751.1,46697.99999999999]
["2025-03-03T12:19:49.000000000",5950.96,5920.0,35.9,36.4,4.8,4.9,0.786,-0.214,0.007,770,1234,0.007,496,18333,886.2,46697.99999999999]
["2025-03-03T12:19:49.000000000",5950.96,5925.0,31.9,32.3,5.7,5.9,0.751,-0.249,0.008,483,2705,0.008,717,14910,960.0,46697.99999999999]
["2025-03-03T12:19:49.000000000",5950.96,5930.0,28.0,28.4,6.8,7.0,0.712,-0.289,0.009,556,4723,0.009,514,19489,963.0,46697.99999999999]
["2025-03-03T12:19:49.000000000",5950.96,5935.0,24.4,24.6,8.2,8.3,0.668,-0.332,0.01,461,6180,0.01,386,13072,847.0000000000001,46697.99999999999]
["2025-03-03T12:19:49.000000000",5950.96,5940.0,20.9,21.2,9.7,9.9,0.62,-0.38,0.01,0,13561,0.01,1250,15848,1250.0,46697.99999999999]
["2025-03-03T12:19:49.000000000",5950.96,5945.0,17.8,18.0,11.5,11.7,0.568,-0.432,0.011,562,12245,0.011,620,13313,1300.1999999999998,46697.99999999999]
["2025-03-03T12:19:49.000000000",5950.96,5950.0,14.9,15.1,13.6,13.8,0.514,-0.486,0.011,1822,20246,0.011,1518,15242,3674.0,46697.99999999999]
["2025-03-03T12:19:49.000000000",5950.96,5955.0,12.3,12.5,16.0,16.2,0.458,-0.542,0.011,1022,13786,0.011,552,6426,1731.4,46697.99999999999]
["2025-03-03T12:19:49.000000000",5950.96,5960.0,10.0,10.2,18.7,18.9,0.402,-0.598,0.011,913,20319,0.011,766,6390,1846.9,46697.99999999999]
["2025-03-03T12:19:49.000000000",5950.96,5965.0,8.1,8.2,21.8,22.0,0.347,-0.653,0.011,737,13902,0.011,588,3616,1457.5,46697.99999999999]
["2025-03-03T12:19:49.000000000",5950.96,5970.0,6.4,6.6,25.0,25.4,0.296,-0.704,0.01,1364,22345,0.01,664,3509,2028.0,46697.99999999999]
["2025-03-03T12:19:49.000000000",5950.96,5975.0,5.1,5.2,28.6,29.0,0.248,-0.752,0.009,1245,16954,0.009,428,2268,1505.6999999999998,46697.99999999999]
["2025-03-03T12:19:49.000000000",5950.96,5980.0,3.9,4.1,32.5,32.9,0.206,-0.795,0.008,2609,23686,0.008,286,2080,2316.0,46697.99999999999]
["2025-03-03T12:19:49.000000000",5950.96,5985.0,3.1,3.2,36.6,37.1,0.167,-0.833,0.007,841,18326,0.007,925,677,1236.2000000000005,46697.99999999999]
["2025-03-03T12:19:49.000000000",5950.96,5990.0,2.35,2.4,40.8,41.3,0.135,-0.865,0.006,1258,20788,0.006,289,519,928.2,46697.99999999999]
["2025-03-03T12:19:49.000000000",5950.96,5995.0,1.8,1.85,45.2,45.8,0.108,-0.892,0.005,4932,19808,0.005,317,358,2624.5,46697.99999999999]
["2025-03-03T12:19:49.000000000",5950.96,6000.0,1.35,1.4,49.8,50.4,0.085,-0.915,0.004,7590,47119,0.004,1955,1086,3818.0,46697.99999999999]
["2025-03-03T12:19:49.000000000",5950.96,6005.0,1.0,1.05,54.4,55.0,0.066,-0.934,0.004,1600,14833,0.004,253,395,741.2,46697.99999999999]
["2025-03-03T12:19:49.000000000",5950.96,6010.0,0.75,0.8,59.2,59.8,0.052,-0.948,0.003,1443,17093,0.003,312,331,526.5,46697.99999999999]
["2025-03-03T12:19:49.000000000",5950.96,6015.0,0.55,0.6,64.0,64.6,0.04,-0.96,0.002,2436,13820,0.002,157,107,518.6,46697.99999999999]
["2025-03-03T12:19:49.000000000",5950.96,6020.0,0.4,0.45,68.8,69.4,0.03,-0.97,0.002,2648,19701,0.002,530,565,635.6,46697.99999999999]
["2025-03-03T12:19:49.000000000",5950.96,6025.0,0.3,0.35,73.7,74.3,0.024,-0.976,0.002,9417,17352,0.002,1406,329,2164.6,46697.99999999999]
["2025-03-03T12:19:49.000000000",5950.96,6030.0,0.2,0.25,78.6,79.2,0.017,-0.983,0.001,1682,11908,0.001,632,572,231.4,46697.99999999999]
["2025-03-03T12:19:49.000000000",5950.96,6035.0,0.15,0.2,83.6,84.2,0.013,-0.987,0.001,2046,10807,0.001,191,77,223.7,46697.99999999999]
["2025-03-03T12:19:49.000000000",5950.96,6040.0,0.1,0.15,88.5,89.1,0.01,-0.99,0.001,1551,10187,0.001,184,527,173.5,46697.99999999999]
["2025-03-03T12:19:49.000000000",5950.96,6045.0,0.05,0.1,93.5,94.1,0.006,-0.994,0.0,1263,6601,0.0,178,54,0.0,46697.99999999999]
["2025-03-03T12:19:49.000000000",5950.96,6050.0,0.05,0.1,98.5,99.1,0.006,-0.994,0.0,3219,8093,0.0,679,310,0.0,46697.99999999999]
["2025-03-03T12:19:49.000000000",5950.96,6055.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,1178,3949,0.0,209,60,0.0,46697.99999999999]
["2025-03-03T12:19:49.000000000",5950.96,6060.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,1130,6855,0.0,299,201,0.0,46697.99999999999]
["2025-03-03T12:19:49.000000000",5950.96,6065.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,46697.99999999999]
["2025-03-03T12:19:49.000000000",5950.96,6070.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,46697.99999999999]
["2025-03-03T12:19:49.000000000",5950.96,6075.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,1675,2880,0.0,872,436,0.0,46697.99999999999]
["2025-03-03T12:20:01.000000000",5951.62,5830.0,122.3,122.9,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,5988,95.5,46697.99999999999]
["2025-03-03T12:20:01.000000000",5951.62,5835.0,117.3,118.0,0.25,0.3,0.986,-0.014,0.001,80,3,0.001,713,4805,79.3,46697.99999999999]
["2025-03-03T12:20:01.000000000",5951.62,5840.0,112.4,112.9,0.25,0.35,0.983,-0.017,0.001,61,43,0.001,1383,9060,144.4,46697.99999999999]
["2025-03-03T12:20:01.000000000",5951.62,5845.0,102.9,107.9,0.3,0.4,0.98,-0.02,0.001,100,121,0.001,722,6326,82.19999999999999,46697.99999999999]
["2025-03-03T12:20:01.000000000",5951.62,5850.0,102.5,103.0,0.35,0.45,0.978,-0.022,0.001,409,237,0.001,0,13308,40.900000000000006,46697.99999999999]
["2025-03-03T12:20:01.000000000",5951.62,5855.0,97.5,98.2,0.45,0.5,0.975,-0.025,0.001,257,108,0.001,1358,8153,161.50000000000003,46697.99999999999]
["2025-03-03T12:20:01.000000000",5951.62,5860.0,92.6,93.2,0.55,0.6,0.97,-0.03,0.001,203,87,0.001,2118,13674,232.1,46697.99999999999]
["2025-03-03T12:20:01.000000000",5951.62,5865.0,87.3,88.4,0.6,0.7,0.965,-0.035,0.002,152,61,0.002,512,9908,132.8,46697.99999999999]
["2025-03-03T12:20:01.000000000",5951.62,5870.0,82.9,83.4,0.75,0.8,0.957,-0.042,0.002,382,143,0.002,1507,14457,377.80000000000007,46697.99999999999]
["2025-03-03T12:20:01.000000000",5951.62,5875.0,78.0,78.5,0.9,0.95,0.95,-0.05,0.002,692,85,0.002,1320,12844,402.4,46697.99999999999]
["2025-03-03T12:20:01.000000000",5951.62,5880.0,73.2,73.7,1.05,1.15,0.942,-0.058,0.003,771,416,0.003,1602,15646,711.9,46697.99999999999]
["2025-03-03T12:20:01.000000000",5951.62,5885.0,68.4,69.0,1.3,1.35,0.931,-0.069,0.003,214,149,0.003,693,16295,272.1,46697.99999999999]
["2025-03-03T12:20:01.000000000",5951.62,5890.0,63.5,64.2,1.55,1.6,0.918,-0.082,0.003,299,864,0.003,1080,12919,413.7000000000001,46697.99999999999]
["2025-03-03T12:20:01.000000000",5951.62,5895.0,58.6,59.6,1.85,1.95,0.904,-0.096,0.004,258,178,0.004,4635,9945,1957.2,46697.99999999999]
["2025-03-03T12:20:01.000000000",5951.62,5900.0,54.4,54.9,2.25,2.3,0.886,-0.114,0.005,2072,1351,0.005,7150,34557,4611.0,46697.99999999999]
["2025-03-03T12:20:01.000000000",5951.62,5905.0,49.5,50.3,2.7,2.75,0.866,-0.134,0.005,514,217,0.005,1170,9101,842.0,46697.99999999999]
["2025-03-03T12:20:01.000000000",5951.62,5910.0,45.4,45.9,3.2,3.3,0.843,-0.157,0.006,602,666,0.006,735,13184,802.2,46697.99999999999]
["2025-03-03T12:20:01.000000000",5951.62,5915.0,41.0,41.5,3.8,4.0,0.816,-0.184,0.007,445,827,0.007,628,9329,751.1,46697.99999999999]
["2025-03-03T12:20:01.000000000",5951.62,5920.0,36.7,37.2,4.6,4.7,0.786,-0.214,0.007,770,1234,0.007,496,18333,886.2,46697.99999999999]
["2025-03-03T12:20:01.000000000",5951.62,5925.0,32.6,33.1,5.5,5.6,0.751,-0.249,0.008,483,2705,0.008,717,14917,960.0,46697.99999999999]
["2025-03-03T12:20:01.000000000",5951.62,5930.0,28.8,29.2,6.6,6.7,0.712,-0.289,0.009,556,4723,0.009,514,19505,963.0,46697.99999999999]
["2025-03-03T12:20:01.000000000",5951.62,5935.0,25.2,25.4,7.8,8.0,0.668,-0.332,0.01,461,6184,0.01,386,13081,847.0000000000001,46697.99999999999]
["2025-03-03T12:20:01.000000000",5951.62,5940.0,21.7,21.9,9.3,9.5,0.62,-0.38,0.01,0,13575,0.01,1250,15858,1250.0,46697.99999999999]
["2025-03-03T12:20:01.000000000",5951.62,5945.0,18.4,18.6,11.1,11.2,0.568,-0.432,0.011,562,12250,0.011,620,13327,1300.1999999999998,46697.99999999999]
["2025-03-03T12:20:01.000000000",5951.62,5950.0,15.4,15.6,13.1,13.3,0.514,-0.486,0.011,1822,20276,0.011,1518,15277,3674.0,46697.99999999999]
["2025-03-03T12:20:01.000000000",5951.62,5955.0,12.8,13.0,15.4,15.6,0.458,-0.542,0.011,1022,13796,0.011,552,6446,1731.4,46697.99999999999]
["2025-03-03T12:20:01.000000000",5951.62,5960.0,10.5,10.6,18.1,18.3,0.402,-0.598,0.011,913,20340,0.011,766,6391,1846.9,46697.99999999999]
["2025-03-03T12:20:01.000000000",5951.62,5965.0,8.4,8.6,21.1,21.3,0.347,-0.653,0.011,737,13928,0.011,588,3616,1457.5,46697.99999999999]
["2025-03-03T12:20:01.000000000",5951.62,5970.0,6.7,6.9,24.2,24.7,0.296,-0.704,0.01,1364,22356,0.01,664,3510,2028.0,46697.99999999999]
["2025-03-03T12:20:01.000000000",5951.62,5975.0,5.3,5.5,27.8,28.2,0.248,-0.752,0.009,1245,16973,0.009,428,2268,1505.6999999999998,46697.99999999999]
["2025-03-03T12:20:01.000000000",5951.62,5980.0,4.1,4.3,31.6,32.1,0.206,-0.795,0.008,2609,23696,0.008,286,2080,2316.0,46697.99999999999]
["2025-03-03T12:20:01.000000000",5951.62,5985.0,3.2,3.3,35.7,36.3,0.167,-0.833,0.007,841,18349,0.007,925,677,1236.2000000000005,46697.99999999999]
["2025-03-03T12:20:01.000000000",5951.62,5990.0,2.5,2.55,39.9,40.4,0.135,-0.865,0.006,1258,20801,0.006,289,519,928.2,46697.99999999999]
["2025-03-03T12:20:01.000000000",5951.62,5995.0,1.85,1.95,44.3,44.9,0.108,-0.892,0.005,4932,19837,0.005,317,358,2624.5,46697.99999999999]
["2025-03-03T12:20:01.000000000",5951.62,6000.0,1.4,1.5,48.9,49.4,0.085,-0.915,0.004,7590,47123,0.004,1955,1086,3818.0,46697.99999999999]
["2025-03-03T12:20:01.000000000",5951.62,6005.0,1.05,1.15,53.5,54.0,0.066,-0.934,0.004,1600,14834,0.004,253,395,741.2,46697.99999999999]
["2025-03-03T12:20:01.000000000",5951.62,6010.0,0.8,0.85,58.2,58.7,0.052,-0.948,0.003,1443,17103,0.003,312,331,526.5,46697.99999999999]
["2025-03-03T12:20:01.000000000",5951.62,6015.0,0.6,0.65,63.0,63.5,0.04,-0.96,0.002,2436,13820,0.002,157,107,518.6,46697.99999999999]
["2025-03-03T12:20:01.000000000",5951.62,6020.0,0.45,0.5,67.9,68.8,0.03,-0.97,0.002,2648,19701,0.002,530,565,635.6,46697.99999999999]
["2025-03-03T12:20:01.000000000",5951.62,6025.0,0.35,0.4,72.8,73.3,0.024,-0.976,0.002,9417,17357,0.002,1406,329,2164.6,46697.99999999999]
["2025-03-03T12:20:01.000000000",5951.62,6030.0,0.25,0.3,77.7,78.2,0.017,-0.983,0.001,1682,11911,0.001,632,572,231.4,46697.99999999999]
["2025-03-03T12:20:01.000000000",5951.62,6035.0,0.15,0.2,82.6,83.5,0.013,-0.987,0.001,2046,10807,0.001,191,77,223.7,46697.99999999999]
["2025-03-03T12:20:01.000000000",5951.62,6040.0,0.1,0.15,87.5,88.1,0.01,-0.99,0.001,1551,10187,0.001,184,527,173.5,46697.99999999999]
["2025-03-03T12:20:01.000000000",5951.62,6045.0,0.05,0.1,92.5,93.0,0.006,-0.994,0.0,1263,6601,0.0,178,54,0.0,46697.99999999999]
["2025-03-03T12:20:01.000000000",5951.62,6050.0,0.05,0.1,97.5,98.4,0.006,-0.994,0.0,3219,8093,0.0,679,310,0.0,46697.99999999999]
["2025-03-03T12:20:01.000000000",5951.62,6055.0,0.0,0.05,102.5,106.6,0.002,-0.998,0.0,1178,3950,0.0,209,60,0.0,46697.99999999999]
["2025-03-03T12:20:01.000000000",5951.62,6060.0,0.0,0.05,107.4,112.5,0.002,-0.998,0.0,1130,6855,0.0,299,201,0.0,46697.99999999999]
["2025-03-03T12:20:01.000000000",5951.62,6065.0,0.0,0.05,112.4,117.5,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,46697.99999999999]
["2025-03-03T12:20:01.000000000",5951.62,6070.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,46697.99999999999]
["2025-03-03T12:20:01.000000000",5951.62,6075.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,1675,2880,0.0,872,436,0.0,46697.99999999999]
["2025-03-03T12:20:12.000000000",5952.05,5830.0,122.8,123.4,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,5992,95.5,46385.69999999999]
["2025-03-03T12:20:12.000000000",5952.05,5835.0,117.9,118.4,0.25,0.3,0.986,-0.014,0.001,80,3,0.001,713,4810,79.3,46385.69999999999]
["2025-03-03T12:20:12.000000000",5952.05,5840.0,112.9,113.4,0.25,0.35,0.984,-0.016,0.001,61,43,0.001,1383,9065,144.4,46385.69999999999]
["2025-03-03T12:20:12.000000000",5952.05,5845.0,107.9,108.5,0.3,0.4,0.982,-0.018,0.001,100,121,0.001,722,6326,82.19999999999999,46385.69999999999]
["2025-03-03T12:20:12.000000000",5952.05,5850.0,103.0,103.5,0.35,0.4,0.979,-0.022,0.001,409,237,0.001,0,13327,40.900000000000006,46385.69999999999]
["2025-03-03T12:20:12.000000000",5952.05,5855.0,98.1,98.6,0.45,0.5,0.975,-0.025,0.001,257,108,0.001,1358,8153,161.50000000000003,46385.69999999999]
["2025-03-03T12:20:12.000000000",5952.05,5860.0,93.2,93.7,0.5,0.6,0.971,-0.029,0.001,203,87,0.001,2118,13682,232.1,46385.69999999999]
["2025-03-03T12:20:12.000000000",5952.05,5865.0,88.3,88.8,0.6,0.7,0.966,-0.034,0.002,152,61,0.002,512,9908,132.8,46385.69999999999]
["2025-03-03T12:20:12.000000000",5952.05,5870.0,83.4,83.9,0.75,0.8,0.96,-0.04,0.002,382,143,0.002,1507,14457,377.80000000000007,46385.69999999999]
["2025-03-03T12:20:12.000000000",5952.05,5875.0,78.5,79.0,0.85,0.95,0.952,-0.048,0.002,692,85,0.002,1320,12845,402.4,46385.69999999999]
["2025-03-03T12:20:12.000000000",5952.05,5880.0,73.7,74.2,1.05,1.1,0.945,-0.055,0.002,771,416,0.002,1602,15648,474.6,46385.69999999999]
["2025-03-03T12:20:12.000000000",5952.05,5885.0,68.9,69.4,1.25,1.3,0.934,-0.066,0.003,214,149,0.003,693,16311,272.1,46385.69999999999]
["2025-03-03T12:20:12.000000000",5952.05,5890.0,64.2,64.7,1.5,1.6,0.921,-0.078,0.003,299,864,0.003,1080,12933,413.7000000000001,46385.69999999999]
["2025-03-03T12:20:12.000000000",5952.05,5895.0,59.5,60.0,1.8,1.9,0.908,-0.092,0.004,258,178,0.004,4635,9949,1957.2,46385.69999999999]
["2025-03-03T12:20:12.000000000",5952.05,5900.0,54.9,55.3,2.2,2.25,0.892,-0.108,0.004,2072,1351,0.004,7150,34568,3688.8000000000006,46385.69999999999]
["2025-03-03T12:20:12.000000000",5952.05,5905.0,50.3,50.8,2.6,2.7,0.872,-0.128,0.005,514,217,0.005,1170,9101,842.0,46385.69999999999]
["2025-03-03T12:20:12.000000000",5952.05,5910.0,45.8,46.3,3.1,3.2,0.85,-0.15,0.006,602,666,0.006,735,13199,802.2,46385.69999999999]
["2025-03-03T12:20:12.000000000",5952.05,5915.0,41.5,41.9,3.7,3.9,0.824,-0.177,0.006,445,827,0.006,628,9329,643.8000000000001,46385.69999999999]
["2025-03-03T12:20:12.000000000",5952.05,5920.0,37.2,37.6,4.5,4.6,0.795,-0.205,0.007,770,1234,0.007,496,18343,886.2,46385.69999999999]
["2025-03-03T12:20:12.000000000",5952.05,5925.0,33.1,33.5,5.4,5.5,0.761,-0.239,0.008,483,2705,0.008,717,14923,960.0,46385.69999999999]
["2025-03-03T12:20:12.000000000",5952.05,5930.0,29.2,29.6,6.4,6.6,0.722,-0.278,0.009,556,4723,0.009,514,19548,963.0,46385.69999999999]
["2025-03-03T12:20:12.000000000",5952.05,5935.0,25.5,25.7,7.7,7.8,0.68,-0.32,0.01,461,6187,0.01,386,13082,847.0000000000001,46385.69999999999]
["2025-03-03T12:20:12.000000000",5952.05,5940.0,22.0,22.2,9.1,9.3,0.632,-0.368,0.01,0,13576,0.01,1250,15878,1250.0,46385.69999999999]
["2025-03-03T12:20:12.000000000",5952.05,5945.0,18.7,18.9,10.8,11.0,0.581,-0.419,0.011,562,12261,0.011,620,13333,1300.1999999999998,46385.69999999999]
["2025-03-03T12:20:12.000000000",5952.05,5950.0,15.7,15.9,12.8,13.0,0.526,-0.474,0.011,1822,20287,0.011,1518,15288,3674.0,46385.69999999999]
["2025-03-03T12:20:12.000000000",5952.05,5955.0,13.0,13.2,15.2,15.3,0.47,-0.53,0.011,1022,13834,0.011,552,6461,1731.4,46385.69999999999]
["2025-03-03T12:20:12.000000000",5952.05,5960.0,10.7,10.8,17.8,18.0,0.415,-0.585,0.011,913,20368,0.011,766,6394,1846.9,46385.69999999999]
["2025-03-03T12:20:12.000000000",5952.05,5965.0,8.6,8.8,20.7,20.9,0.36,-0.64,0.011,737,13932,0.011,588,3616,1457.5,46385.69999999999]
["2025-03-03T12:20:12.000000000",5952.05,5970.0,6.9,7.0,23.9,24.2,0.308,-0.692,0.01,1364,22382,0.01,664,3512,2028.0,46385.69999999999]
["2025-03-03T12:20:12.000000000",5952.05,5975.0,5.4,5.6,27.4,27.8,0.259,-0.741,0.009,1245,16995,0.009,428,2268,1505.6999999999998,46385.69999999999]
["2025-03-03T12:20:12.000000000",5952.05,5980.0,4.2,4.4,31.2,31.6,0.215,-0.785,0.008,2609,23700,0.008,286,2080,2316.0,46385.69999999999]
["2025-03-03T12:20:12.000000000",5952.05,5985.0,3.3,3.4,35.2,35.7,0.177,-0.823,0.007,841,18352,0.007,925,677,1236.2000000000005,46385.69999999999]
["2025-03-03T12:20:12.000000000",5952.05,5990.0,2.55,2.6,39.5,39.9,0.143,-0.857,0.006,1258,20815,0.006,289,519,928.2,46385.69999999999]
["2025-03-03T12:20:12.000000000",5952.05,5995.0,1.9,2.0,43.8,44.3,0.114,-0.886,0.005,4932,19849,0.005,317,358,2624.5,46385.69999999999]
["2025-03-03T12:20:12.000000000",5952.05,6000.0,1.45,1.5,48.4,48.9,0.09,-0.91,0.005,7590,47155,0.005,1955,1086,4772.5,46385.69999999999]
["2025-03-03T12:20:12.000000000",5952.05,6005.0,1.1,1.15,53.0,53.5,0.071,-0.929,0.004,1600,14849,0.004,253,395,741.2,46385.69999999999]
["2025-03-03T12:20:12.000000000",5952.05,6010.0,0.8,0.9,57.7,58.2,0.056,-0.944,0.003,1443,17107,0.003,312,331,526.5,46385.69999999999]
["2025-03-03T12:20:12.000000000",5952.05,6015.0,0.6,0.65,62.5,63.0,0.042,-0.958,0.002,2436,13820,0.002,157,107,518.6,46385.69999999999]
["2025-03-03T12:20:12.000000000",5952.05,6020.0,0.45,0.5,67.3,67.9,0.033,-0.967,0.002,2648,19705,0.002,530,565,635.6,46385.69999999999]
["2025-03-03T12:20:12.000000000",5952.05,6025.0,0.35,0.4,72.2,72.7,0.026,-0.974,0.002,9417,17357,0.002,1406,329,2164.6,46385.69999999999]
["2025-03-03T12:20:12.000000000",5952.05,6030.0,0.25,0.3,77.1,77.6,0.02,-0.98,0.001,1682,11911,0.001,632,572,231.4,46385.69999999999]
["2025-03-03T12:20:12.000000000",5952.05,6035.0,0.15,0.2,82.1,82.6,0.013,-0.987,0.001,2046,10807,0.001,191,77,223.7,46385.69999999999]
["2025-03-03T12:20:12.000000000",5952.05,6040.0,0.1,0.15,87.0,87.5,0.01,-0.99,0.001,1551,10187,0.001,184,527,173.5,46385.69999999999]
["2025-03-03T12:20:12.000000000",5952.05,6045.0,0.05,0.1,92.0,92.5,0.006,-0.994,0.0,1263,6621,0.0,178,54,0.0,46385.69999999999]
["2025-03-03T12:20:12.000000000",5952.05,6050.0,0.05,0.1,96.9,97.5,0.006,-0.994,0.0,3219,8093,0.0,679,310,0.0,46385.69999999999]
["2025-03-03T12:20:12.000000000",5952.05,6055.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,1178,3979,0.0,209,60,0.0,46385.69999999999]
["2025-03-03T12:20:12.000000000",5952.05,6060.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1130,6855,0.0,299,201,0.0,46385.69999999999]
["2025-03-03T12:20:12.000000000",5952.05,6065.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,46385.69999999999]
["2025-03-03T12:20:12.000000000",5952.05,6070.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,46385.69999999999]
["2025-03-03T12:20:12.000000000",5952.05,6075.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,1675,2880,0.0,872,436,0.0,46385.69999999999]
["2025-03-03T12:20:23.000000000",5952.17,5830.0,122.8,123.5,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,5992,95.5,46644.99999999999]
["2025-03-03T12:20:23.000000000",5952.17,5835.0,117.9,118.6,0.2,0.3,0.987,-0.013,0.001,80,3,0.001,713,4810,79.3,46644.99999999999]
["2025-03-03T12:20:23.000000000",5952.17,5840.0,112.9,113.5,0.25,0.3,0.985,-0.015,0.001,61,43,0.001,1383,9066,144.4,46644.99999999999]
["2025-03-03T12:20:23.000000000",5952.17,5845.0,108.0,108.5,0.3,0.35,0.983,-0.017,0.001,100,121,0.001,722,6326,82.19999999999999,46644.99999999999]
["2025-03-03T12:20:23.000000000",5952.17,5850.0,103.0,103.6,0.35,0.4,0.98,-0.02,0.001,409,237,0.001,0,13327,40.900000000000006,46644.99999999999]
["2025-03-03T12:20:23.000000000",5952.17,5855.0,98.1,98.8,0.45,0.5,0.975,-0.025,0.001,257,108,0.001,1358,8153,161.50000000000003,46644.99999999999]
["2025-03-03T12:20:23.000000000",5952.17,5860.0,93.2,93.7,0.5,0.6,0.972,-0.028,0.001,203,87,0.001,2118,13685,232.1,46644.99999999999]
["2025-03-03T12:20:23.000000000",5952.17,5865.0,88.3,88.9,0.6,0.65,0.967,-0.033,0.002,152,61,0.002,512,9910,132.8,46644.99999999999]
["2025-03-03T12:20:23.000000000",5952.17,5870.0,83.4,84.0,0.75,0.8,0.96,-0.04,0.002,382,143,0.002,1507,14465,377.80000000000007,46644.99999999999]
["2025-03-03T12:20:23.000000000",5952.17,5875.0,78.5,79.1,0.85,0.95,0.953,-0.047,0.002,692,85,0.002,1320,12846,402.4,46644.99999999999]
["2025-03-03T12:20:23.000000000",5952.17,5880.0,73.7,74.3,1.05,1.1,0.945,-0.055,0.002,771,417,0.002,1602,15652,474.6,46644.99999999999]
["2025-03-03T12:20:23.000000000",5952.17,5885.0,68.9,69.5,1.25,1.3,0.935,-0.065,0.003,214,149,0.003,693,16317,272.1,46644.99999999999]
["2025-03-03T12:20:23.000000000",5952.17,5890.0,64.2,64.7,1.5,1.6,0.923,-0.077,0.003,299,864,0.003,1080,12936,413.7000000000001,46644.99999999999]
["2025-03-03T12:20:23.000000000",5952.17,5895.0,59.5,60.0,1.8,1.9,0.909,-0.091,0.004,258,178,0.004,4635,9955,1957.2,46644.99999999999]
["2025-03-03T12:20:23.000000000",5952.17,5900.0,54.9,55.4,2.15,2.25,0.893,-0.107,0.004,2072,1352,0.004,7150,34693,3688.8000000000006,46644.99999999999]
["2025-03-03T12:20:23.000000000",5952.17,5905.0,50.3,50.8,2.6,2.7,0.873,-0.127,0.005,514,217,0.005,1170,9117,842.0,46644.99999999999]
["2025-03-03T12:20:23.000000000",5952.17,5910.0,45.8,46.4,3.1,3.2,0.852,-0.148,0.006,602,669,0.006,735,13204,802.2,46644.99999999999]
["2025-03-03T12:20:23.000000000",5952.17,5915.0,41.5,42.0,3.7,3.8,0.825,-0.175,0.006,445,827,0.006,628,9330,643.8000000000001,46644.99999999999]
["2025-03-03T12:20:23.000000000",5952.17,5920.0,37.2,37.7,4.4,4.6,0.796,-0.204,0.007,770,1234,0.007,496,18345,886.2,46644.99999999999]
["2025-03-03T12:20:23.000000000",5952.17,5925.0,33.1,33.6,5.3,5.5,0.762,-0.238,0.008,483,2705,0.008,717,14925,960.0,46644.99999999999]
["2025-03-03T12:20:23.000000000",5952.17,5930.0,29.2,29.6,6.4,6.5,0.724,-0.276,0.009,556,4723,0.009,514,19549,963.0,46644.99999999999]
["2025-03-03T12:20:23.000000000",5952.17,5935.0,25.6,25.8,7.6,7.8,0.682,-0.318,0.01,461,6187,0.01,386,13084,847.0000000000001,46644.99999999999]
["2025-03-03T12:20:23.000000000",5952.17,5940.0,22.0,22.2,9.1,9.2,0.635,-0.365,0.01,0,13576,0.01,1250,15892,1250.0,46644.99999999999]
["2025-03-03T12:20:23.000000000",5952.17,5945.0,18.7,18.9,10.8,11.0,0.583,-0.417,0.011,562,12262,0.011,620,13340,1300.1999999999998,46644.99999999999]
["2025-03-03T12:20:23.000000000",5952.17,5950.0,15.7,15.9,12.8,13.0,0.528,-0.472,0.011,1822,20303,0.011,1518,15296,3674.0,46644.99999999999]
["2025-03-03T12:20:23.000000000",5952.17,5955.0,13.1,13.2,15.1,15.3,0.473,-0.528,0.011,1022,13837,0.011,552,6463,1731.4,46644.99999999999]
["2025-03-03T12:20:23.000000000",5952.17,5960.0,10.7,10.8,17.7,17.9,0.417,-0.583,0.011,913,20377,0.011,766,6394,1846.9,46644.99999999999]
["2025-03-03T12:20:23.000000000",5952.17,5965.0,8.6,8.8,20.6,20.9,0.362,-0.638,0.011,737,14005,0.011,588,3616,1457.5,46644.99999999999]
["2025-03-03T12:20:23.000000000",5952.17,5970.0,6.9,7.0,23.9,24.1,0.309,-0.691,0.01,1364,22385,0.01,664,3512,2028.0,46644.99999999999]
["2025-03-03T12:20:23.000000000",5952.17,5975.0,5.5,5.6,27.3,27.8,0.261,-0.739,0.009,1245,17012,0.009,428,2268,1505.6999999999998,46644.99999999999]
["2025-03-03T12:20:23.000000000",5952.17,5980.0,4.2,4.4,31.1,31.6,0.216,-0.784,0.008,2609,23704,0.008,286,2080,2316.0,46644.99999999999]
["2025-03-03T12:20:23.000000000",5952.17,5985.0,3.3,3.4,35.1,35.7,0.177,-0.823,0.007,841,18361,0.007,925,677,1236.2000000000005,46644.99999999999]
["2025-03-03T12:20:23.000000000",5952.17,5990.0,2.55,2.6,39.4,39.9,0.144,-0.856,0.006,1258,20824,0.006,289,519,928.2,46644.99999999999]
["2025-03-03T12:20:23.000000000",5952.17,5995.0,1.9,2.0,43.8,44.3,0.114,-0.886,0.005,4932,19858,0.005,317,358,2624.5,46644.99999999999]
["2025-03-03T12:20:23.000000000",5952.17,6000.0,1.45,1.55,48.3,48.8,0.09,-0.91,0.005,7590,47163,0.005,1955,1086,4772.5,46644.99999999999]
["2025-03-03T12:20:23.000000000",5952.17,6005.0,1.1,1.15,52.9,53.5,0.071,-0.929,0.004,1600,14857,0.004,253,395,741.2,46644.99999999999]
["2025-03-03T12:20:23.000000000",5952.17,6010.0,0.8,0.9,57.6,58.2,0.056,-0.944,0.003,1443,17108,0.003,312,331,526.5,46644.99999999999]
["2025-03-03T12:20:23.000000000",5952.17,6015.0,0.6,0.65,62.4,63.0,0.043,-0.957,0.003,2436,13820,0.003,157,107,777.9,46644.99999999999]
["2025-03-03T12:20:23.000000000",5952.17,6020.0,0.45,0.5,67.3,67.9,0.033,-0.967,0.002,2648,19706,0.002,530,565,635.6,46644.99999999999]
["2025-03-03T12:20:23.000000000",5952.17,6025.0,0.35,0.4,72.2,72.7,0.027,-0.973,0.002,9417,17357,0.002,1406,329,2164.6,46644.99999999999]
["2025-03-03T12:20:23.000000000",5952.17,6030.0,0.25,0.3,77.1,77.6,0.02,-0.98,0.001,1682,11917,0.001,632,572,231.4,46644.99999999999]
["2025-03-03T12:20:23.000000000",5952.17,6035.0,0.15,0.2,82.0,82.6,0.014,-0.986,0.001,2046,10808,0.001,191,77,223.7,46644.99999999999]
["2025-03-03T12:20:23.000000000",5952.17,6040.0,0.1,0.15,86.9,87.5,0.01,-0.99,0.001,1551,10193,0.001,184,527,173.5,46644.99999999999]
["2025-03-03T12:20:23.000000000",5952.17,6045.0,0.05,0.1,91.9,92.5,0.006,-0.994,0.0,1263,6621,0.0,178,54,0.0,46644.99999999999]
["2025-03-03T12:20:23.000000000",5952.17,6050.0,0.05,0.1,96.9,97.5,0.006,-0.994,0.0,3219,8093,0.0,679,310,0.0,46644.99999999999]
["2025-03-03T12:20:23.000000000",5952.17,6055.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,1178,3981,0.0,209,60,0.0,46644.99999999999]
["2025-03-03T12:20:23.000000000",5952.17,6060.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,1130,6855,0.0,299,201,0.0,46644.99999999999]
["2025-03-03T12:20:23.000000000",5952.17,6065.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,46644.99999999999]
["2025-03-03T12:20:23.000000000",5952.17,6070.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,46644.99999999999]
["2025-03-03T12:20:23.000000000",5952.17,6075.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1675,2880,0.0,872,436,0.0,46644.99999999999]
["2025-03-03T12:20:35.000000000",5952.19,5830.0,122.8,126.7,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,5993,95.5,47169.9]
["2025-03-03T12:20:35.000000000",5952.19,5835.0,117.8,121.2,0.25,0.3,0.987,-0.013,0.001,80,3,0.001,713,4811,79.3,47169.9]
["2025-03-03T12:20:35.000000000",5952.19,5840.0,112.8,113.3,0.25,0.3,0.985,-0.015,0.001,61,43,0.001,1383,9066,144.4,47169.9]
["2025-03-03T12:20:35.000000000",5952.19,5845.0,107.9,108.4,0.3,0.4,0.983,-0.017,0.001,100,121,0.001,722,6326,82.19999999999999,47169.9]
["2025-03-03T12:20:35.000000000",5952.19,5850.0,102.9,103.4,0.35,0.4,0.98,-0.02,0.001,409,237,0.001,0,13334,40.900000000000006,47169.9]
["2025-03-03T12:20:35.000000000",5952.19,5855.0,98.0,99.1,0.45,0.5,0.975,-0.025,0.001,257,108,0.001,1358,8167,161.50000000000003,47169.9]
["2025-03-03T12:20:35.000000000",5952.19,5860.0,93.1,93.6,0.5,0.6,0.971,-0.029,0.001,203,87,0.001,2118,13689,232.1,47169.9]
["2025-03-03T12:20:35.000000000",5952.19,5865.0,88.2,88.7,0.6,0.65,0.967,-0.033,0.002,152,61,0.002,512,9911,132.8,47169.9]
["2025-03-03T12:20:35.000000000",5952.19,5870.0,83.3,83.8,0.75,0.8,0.96,-0.04,0.002,382,143,0.002,1507,14466,377.80000000000007,47169.9]
["2025-03-03T12:20:35.000000000",5952.19,5875.0,78.5,79.0,0.85,0.9,0.954,-0.046,0.002,692,85,0.002,1320,12846,402.4,47169.9]
["2025-03-03T12:20:35.000000000",5952.19,5880.0,73.6,74.1,1.05,1.1,0.945,-0.055,0.002,771,417,0.002,1602,15656,474.6,47169.9]
["2025-03-03T12:20:35.000000000",5952.19,5885.0,68.9,69.4,1.25,1.3,0.935,-0.065,0.003,214,149,0.003,693,16317,272.1,47169.9]
["2025-03-03T12:20:35.000000000",5952.19,5890.0,64.1,64.6,1.5,1.55,0.923,-0.077,0.003,299,864,0.003,1080,12937,413.7000000000001,47169.9]
["2025-03-03T12:20:35.000000000",5952.19,5895.0,59.4,59.9,1.8,1.85,0.909,-0.091,0.004,258,178,0.004,4635,9955,1957.2,47169.9]
["2025-03-03T12:20:35.000000000",5952.19,5900.0,54.8,55.2,2.2,2.25,0.892,-0.108,0.004,2072,1352,0.004,7150,34705,3688.8000000000006,47169.9]
["2025-03-03T12:20:35.000000000",5952.19,5905.0,50.3,50.7,2.6,2.7,0.873,-0.127,0.005,514,217,0.005,1170,9118,842.0,47169.9]
["2025-03-03T12:20:35.000000000",5952.19,5910.0,45.8,46.2,3.1,3.2,0.852,-0.148,0.006,602,669,0.006,735,13207,802.2,47169.9]
["2025-03-03T12:20:35.000000000",5952.19,5915.0,41.4,41.8,3.7,3.9,0.825,-0.175,0.006,445,827,0.006,628,9331,643.8000000000001,47169.9]
["2025-03-03T12:20:35.000000000",5952.19,5920.0,37.2,37.6,4.5,4.6,0.796,-0.204,0.007,770,1234,0.007,496,18345,886.2,47169.9]
["2025-03-03T12:20:35.000000000",5952.19,5925.0,33.1,33.5,5.4,5.5,0.762,-0.237,0.008,483,2705,0.008,717,14926,960.0,47169.9]
["2025-03-03T12:20:35.000000000",5952.19,5930.0,29.1,29.5,6.4,6.5,0.725,-0.275,0.009,556,4724,0.009,514,19552,963.0,47169.9]
["2025-03-03T12:20:35.000000000",5952.19,5935.0,25.5,25.7,7.7,7.8,0.681,-0.318,0.01,461,6188,0.01,386,13096,847.0000000000001,47169.9]
["2025-03-03T12:20:35.000000000",5952.19,5940.0,21.9,22.2,9.1,9.3,0.635,-0.366,0.01,0,13578,0.01,1250,15896,1250.0,47169.9]
["2025-03-03T12:20:35.000000000",5952.19,5945.0,18.7,18.8,10.8,11.0,0.583,-0.417,0.011,562,12263,0.011,620,13343,1300.1999999999998,47169.9]
["2025-03-03T12:20:35.000000000",5952.19,5950.0,15.7,15.8,12.9,13.0,0.529,-0.471,0.011,1822,20308,0.011,1518,15298,3674.0,47169.9]
["2025-03-03T12:20:35.000000000",5952.19,5955.0,13.0,13.1,15.2,15.3,0.473,-0.527,0.011,1022,13839,0.011,552,6464,1731.4,47169.9]
["2025-03-03T12:20:35.000000000",5952.19,5960.0,10.6,10.8,17.8,18.0,0.417,-0.583,0.011,913,20384,0.011,766,6399,1846.9,47169.9]
["2025-03-03T12:20:35.000000000",5952.19,5965.0,8.6,8.7,20.7,20.9,0.362,-0.638,0.011,737,14006,0.011,588,3616,1457.5,47169.9]
["2025-03-03T12:20:35.000000000",5952.19,5970.0,6.9,7.0,24.0,24.2,0.31,-0.69,0.01,1364,22388,0.01,664,3513,2028.0,47169.9]
["2025-03-03T12:20:35.000000000",5952.19,5975.0,5.4,5.5,27.4,27.8,0.262,-0.739,0.009,1245,17014,0.009,428,2268,1505.6999999999998,47169.9]
["2025-03-03T12:20:35.000000000",5952.19,5980.0,4.2,4.3,31.2,31.7,0.217,-0.784,0.008,2609,23707,0.008,286,2080,2316.0,47169.9]
["2025-03-03T12:20:35.000000000",5952.19,5985.0,3.3,3.4,35.3,35.7,0.178,-0.822,0.007,841,18364,0.007,925,677,1236.2000000000005,47169.9]
["2025-03-03T12:20:35.000000000",5952.19,5990.0,2.5,2.6,39.5,40.0,0.144,-0.856,0.006,1258,20832,0.006,289,519,928.2,47169.9]
["2025-03-03T12:20:35.000000000",5952.19,5995.0,1.9,2.0,43.9,44.4,0.114,-0.886,0.006,4932,19867,0.006,317,358,3149.4000000000005,47169.9]
["2025-03-03T12:20:35.000000000",5952.19,6000.0,1.45,1.5,48.4,48.9,0.09,-0.91,0.005,7590,47170,0.005,1955,1086,4772.5,47169.9]
["2025-03-03T12:20:35.000000000",5952.19,6005.0,1.1,1.15,53.1,53.6,0.071,-0.929,0.004,1600,14862,0.004,253,395,741.2,47169.9]
["2025-03-03T12:20:35.000000000",5952.19,6010.0,0.8,0.85,57.8,58.3,0.056,-0.944,0.003,1443,17109,0.003,312,331,526.5,47169.9]
["2025-03-03T12:20:35.000000000",5952.19,6015.0,0.6,0.65,62.6,63.1,0.043,-0.957,0.003,2436,13821,0.003,157,107,777.9,47169.9]
["2025-03-03T12:20:35.000000000",5952.19,6020.0,0.45,0.5,67.4,67.9,0.033,-0.967,0.002,2648,19706,0.002,530,565,635.6,47169.9]
["2025-03-03T12:20:35.000000000",5952.19,6025.0,0.35,0.4,72.3,72.8,0.027,-0.973,0.002,9417,17360,0.002,1406,329,2164.6,47169.9]
["2025-03-03T12:20:35.000000000",5952.19,6030.0,0.25,0.3,77.2,77.7,0.02,-0.98,0.001,1682,11917,0.001,632,572,231.4,47169.9]
["2025-03-03T12:20:35.000000000",5952.19,6035.0,0.15,0.2,82.1,82.6,0.014,-0.986,0.001,2046,10808,0.001,191,77,223.7,47169.9]
["2025-03-03T12:20:35.000000000",5952.19,6040.0,0.1,0.15,87.1,87.6,0.01,-0.99,0.001,1551,10193,0.001,184,527,173.5,47169.9]
["2025-03-03T12:20:35.000000000",5952.19,6045.0,0.05,0.1,92.0,92.6,0.006,-0.994,0.0,1263,6622,0.0,178,54,0.0,47169.9]
["2025-03-03T12:20:35.000000000",5952.19,6050.0,0.05,0.1,97.0,97.5,0.006,-0.994,0.0,3219,8093,0.0,679,310,0.0,47169.9]
["2025-03-03T12:20:35.000000000",5952.19,6055.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,1178,3983,0.0,209,60,0.0,47169.9]
["2025-03-03T12:20:35.000000000",5952.19,6060.0,0.0,0.05,107.0,110.9,0.002,-0.998,0.0,1130,6855,0.0,299,201,0.0,47169.9]
["2025-03-03T12:20:35.000000000",5952.19,6065.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,47169.9]
["2025-03-03T12:20:35.000000000",5952.19,6070.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,47169.9]
["2025-03-03T12:20:35.000000000",5952.19,6075.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,1675,2880,0.0,872,436,0.0,47169.9]
["2025-03-03T12:20:46.000000000",5952.33,5830.0,122.9,123.4,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,5993,95.5,47169.9]
["2025-03-03T12:20:46.000000000",5952.33,5835.0,117.9,118.5,0.2,0.3,0.987,-0.013,0.001,80,3,0.001,713,4812,79.3,47169.9]
["2025-03-03T12:20:46.000000000",5952.33,5840.0,112.9,113.5,0.25,0.3,0.985,-0.015,0.001,61,43,0.001,1383,9066,144.4,47169.9]
["2025-03-03T12:20:46.000000000",5952.33,5845.0,108.0,108.5,0.3,0.35,0.983,-0.017,0.001,100,121,0.001,722,6326,82.19999999999999,47169.9]
["2025-03-03T12:20:46.000000000",5952.33,5850.0,103.0,103.6,0.35,0.4,0.98,-0.02,0.001,409,237,0.001,0,13334,40.900000000000006,47169.9]
["2025-03-03T12:20:46.000000000",5952.33,5855.0,98.1,98.7,0.45,0.5,0.975,-0.025,0.001,257,108,0.001,1358,8169,161.50000000000003,47169.9]
["2025-03-03T12:20:46.000000000",5952.33,5860.0,93.2,93.7,0.5,0.55,0.971,-0.029,0.001,203,87,0.001,2118,13690,232.1,47169.9]
["2025-03-03T12:20:46.000000000",5952.33,5865.0,88.3,88.8,0.6,0.65,0.967,-0.033,0.002,152,61,0.002,512,9914,132.8,47169.9]
["2025-03-03T12:20:46.000000000",5952.33,5870.0,83.4,83.9,0.7,0.8,0.96,-0.04,0.002,382,143,0.002,1507,14466,377.80000000000007,47169.9]
["2025-03-03T12:20:46.000000000",5952.33,5875.0,78.5,79.1,0.85,0.95,0.954,-0.046,0.002,692,85,0.002,1320,12851,402.4,47169.9]
["2025-03-03T12:20:46.000000000",5952.33,5880.0,73.7,74.2,1.05,1.1,0.945,-0.055,0.002,771,417,0.002,1602,15656,474.6,47169.9]
["2025-03-03T12:20:46.000000000",5952.33,5885.0,68.9,69.4,1.25,1.3,0.935,-0.065,0.003,214,149,0.003,693,16320,272.1,47169.9]
["2025-03-03T12:20:46.000000000",5952.33,5890.0,64.2,64.7,1.5,1.55,0.923,-0.077,0.003,299,864,0.003,1080,12937,413.7000000000001,47169.9]
["2025-03-03T12:20:46.000000000",5952.33,5895.0,59.5,60.0,1.8,1.85,0.909,-0.091,0.004,258,178,0.004,4635,9963,1957.2,47169.9]
["2025-03-03T12:20:46.000000000",5952.33,5900.0,54.9,55.3,2.15,2.25,0.892,-0.108,0.004,2072,1352,0.004,7150,34717,3688.8000000000006,47169.9]
["2025-03-03T12:20:46.000000000",5952.33,5905.0,50.3,50.8,2.6,2.65,0.873,-0.127,0.005,514,217,0.005,1170,9124,842.0,47169.9]
["2025-03-03T12:20:46.000000000",5952.33,5910.0,45.8,46.3,3.1,3.2,0.852,-0.148,0.006,602,669,0.006,735,13211,802.2,47169.9]
["2025-03-03T12:20:46.000000000",5952.33,5915.0,41.5,41.9,3.7,3.8,0.825,-0.175,0.006,445,827,0.006,628,9336,643.8000000000001,47169.9]
["2025-03-03T12:20:46.000000000",5952.33,5920.0,37.2,37.6,4.5,4.6,0.796,-0.204,0.007,770,1234,0.007,496,18351,886.2,47169.9]
["2025-03-03T12:20:46.000000000",5952.33,5925.0,33.1,33.5,5.3,5.5,0.762,-0.237,0.008,483,2705,0.008,717,14930,960.0,47169.9]
["2025-03-03T12:20:46.000000000",5952.33,5930.0,29.1,29.5,6.4,6.5,0.725,-0.275,0.009,556,4724,0.009,514,19552,963.0,47169.9]
["2025-03-03T12:20:46.000000000",5952.33,5935.0,25.4,25.7,7.6,7.7,0.681,-0.318,0.01,461,6188,0.01,386,13103,847.0000000000001,47169.9]
["2025-03-03T12:20:46.000000000",5952.33,5940.0,21.9,22.1,9.1,9.2,0.635,-0.366,0.01,0,13578,0.01,1250,15900,1250.0,47169.9]
["2025-03-03T12:20:46.000000000",5952.33,5945.0,18.7,18.8,10.8,10.9,0.583,-0.417,0.011,562,12265,0.011,620,13343,1300.1999999999998,47169.9]
["2025-03-03T12:20:46.000000000",5952.33,5950.0,15.7,15.8,12.8,12.9,0.529,-0.471,0.011,1822,20330,0.011,1518,15303,3674.0,47169.9]
["2025-03-03T12:20:46.000000000",5952.33,5955.0,13.0,13.1,15.1,15.2,0.473,-0.527,0.011,1022,13852,0.011,552,6481,1731.4,47169.9]
["2025-03-03T12:20:46.000000000",5952.33,5960.0,10.6,10.8,17.7,17.9,0.417,-0.583,0.011,913,20397,0.011,766,6399,1846.9,47169.9]
["2025-03-03T12:20:46.000000000",5952.33,5965.0,8.6,8.7,20.7,20.9,0.362,-0.638,0.011,737,14062,0.011,588,3616,1457.5,47169.9]
["2025-03-03T12:20:46.000000000",5952.33,5970.0,6.9,7.0,23.9,24.2,0.31,-0.69,0.01,1364,22392,0.01,664,3513,2028.0,47169.9]
["2025-03-03T12:20:46.000000000",5952.33,5975.0,5.4,5.5,27.4,27.8,0.262,-0.739,0.009,1245,17112,0.009,428,2268,1505.6999999999998,47169.9]
["2025-03-03T12:20:46.000000000",5952.33,5980.0,4.2,4.3,31.2,31.6,0.217,-0.784,0.008,2609,23725,0.008,286,2080,2316.0,47169.9]
["2025-03-03T12:20:46.000000000",5952.33,5985.0,3.3,3.4,35.2,35.6,0.178,-0.822,0.007,841,18372,0.007,925,677,1236.2000000000005,47169.9]
["2025-03-03T12:20:46.000000000",5952.33,5990.0,2.5,2.6,39.4,39.9,0.144,-0.856,0.006,1258,20833,0.006,289,519,928.2,47169.9]
["2025-03-03T12:20:46.000000000",5952.33,5995.0,1.9,1.95,43.8,44.3,0.114,-0.886,0.006,4932,19869,0.006,317,358,3149.4000000000005,47169.9]
["2025-03-03T12:20:46.000000000",5952.33,6000.0,1.45,1.5,48.3,48.8,0.09,-0.91,0.005,7590,47182,0.005,1955,1086,4772.5,47169.9]
["2025-03-03T12:20:46.000000000",5952.33,6005.0,1.1,1.15,52.9,53.5,0.071,-0.929,0.004,1600,14863,0.004,253,395,741.2,47169.9]
["2025-03-03T12:20:46.000000000",5952.33,6010.0,0.8,0.85,57.7,58.2,0.056,-0.944,0.003,1443,17110,0.003,312,331,526.5,47169.9]
["2025-03-03T12:20:46.000000000",5952.33,6015.0,0.6,0.65,62.4,63.0,0.043,-0.957,0.003,2436,13822,0.003,157,107,777.9,47169.9]
["2025-03-03T12:20:46.000000000",5952.33,6020.0,0.45,0.5,67.3,67.8,0.033,-0.967,0.002,2648,19706,0.002,530,565,635.6,47169.9]
["2025-03-03T12:20:46.000000000",5952.33,6025.0,0.35,0.4,72.2,72.7,0.027,-0.973,0.002,9417,17360,0.002,1406,329,2164.6,47169.9]
["2025-03-03T12:20:46.000000000",5952.33,6030.0,0.25,0.3,77.1,77.6,0.02,-0.98,0.001,1682,11917,0.001,632,572,231.4,47169.9]
["2025-03-03T12:20:46.000000000",5952.33,6035.0,0.15,0.2,82.0,82.5,0.014,-0.986,0.001,2046,10809,0.001,191,77,223.7,47169.9]
["2025-03-03T12:20:46.000000000",5952.33,6040.0,0.1,0.15,86.9,87.5,0.01,-0.99,0.001,1551,10193,0.001,184,527,173.5,47169.9]
["2025-03-03T12:20:46.000000000",5952.33,6045.0,0.05,0.1,91.9,92.5,0.006,-0.994,0.0,1263,6622,0.0,178,54,0.0,47169.9]
["2025-03-03T12:20:46.000000000",5952.33,6050.0,0.05,0.1,96.9,97.4,0.006,-0.994,0.0,3219,8093,0.0,679,310,0.0,47169.9]
["2025-03-03T12:20:46.000000000",5952.33,6055.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,1178,3983,0.0,209,60,0.0,47169.9]
["2025-03-03T12:20:46.000000000",5952.33,6060.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,1130,6855,0.0,299,201,0.0,47169.9]
["2025-03-03T12:20:46.000000000",5952.33,6065.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,47169.9]
["2025-03-03T12:20:46.000000000",5952.33,6070.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,47169.9]
["2025-03-03T12:20:46.000000000",5952.33,6075.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,1675,2880,0.0,872,436,0.0,47169.9]
["2025-03-03T12:20:58.000000000",5952.17,5830.0,122.5,123.1,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,5993,95.5,46644.99999999999]
["2025-03-03T12:20:58.000000000",5952.17,5835.0,117.6,118.1,0.25,0.3,0.987,-0.013,0.001,80,3,0.001,713,4812,79.3,46644.99999999999]
["2025-03-03T12:20:58.000000000",5952.17,5840.0,112.6,113.1,0.25,0.3,0.985,-0.015,0.001,61,43,0.001,1383,9067,144.4,46644.99999999999]
["2025-03-03T12:20:58.000000000",5952.17,5845.0,107.7,108.2,0.3,0.35,0.983,-0.017,0.001,100,121,0.001,722,6326,82.19999999999999,46644.99999999999]
["2025-03-03T12:20:58.000000000",5952.17,5850.0,102.7,103.2,0.35,0.4,0.98,-0.02,0.001,409,237,0.001,0,13334,40.900000000000006,46644.99999999999]
["2025-03-03T12:20:58.000000000",5952.17,5855.0,97.8,98.3,0.45,0.5,0.975,-0.025,0.001,257,108,0.001,1358,8169,161.50000000000003,46644.99999999999]
["2025-03-03T12:20:58.000000000",5952.17,5860.0,92.9,93.4,0.5,0.55,0.972,-0.028,0.001,203,87,0.001,2118,13690,232.1,46644.99999999999]
["2025-03-03T12:20:58.000000000",5952.17,5865.0,88.0,88.5,0.6,0.7,0.967,-0.034,0.002,152,61,0.002,512,9914,132.8,46644.99999999999]
["2025-03-03T12:20:58.000000000",5952.17,5870.0,83.1,83.6,0.75,0.8,0.96,-0.04,0.002,382,143,0.002,1507,14468,377.80000000000007,46644.99999999999]
["2025-03-03T12:20:58.000000000",5952.17,5875.0,78.2,78.7,0.9,0.95,0.952,-0.047,0.002,692,85,0.002,1320,12852,402.4,46644.99999999999]
["2025-03-03T12:20:58.000000000",5952.17,5880.0,73.4,73.9,1.05,1.1,0.945,-0.055,0.002,771,417,0.002,1602,15658,474.6,46644.99999999999]
["2025-03-03T12:20:58.000000000",5952.17,5885.0,68.7,69.1,1.25,1.35,0.934,-0.065,0.003,214,149,0.003,693,16323,272.1,46644.99999999999]
["2025-03-03T12:20:58.000000000",5952.17,5890.0,63.9,64.4,1.5,1.6,0.922,-0.078,0.003,299,864,0.003,1080,12938,413.7000000000001,46644.99999999999]
["2025-03-03T12:20:58.000000000",5952.17,5895.0,59.2,59.7,1.8,1.9,0.909,-0.091,0.004,258,178,0.004,4635,9964,1957.2,46644.99999999999]
["2025-03-03T12:20:58.000000000",5952.17,5900.0,54.6,55.0,2.2,2.25,0.892,-0.107,0.004,2072,1352,0.004,7150,34719,3688.8000000000006,46644.99999999999]
["2025-03-03T12:20:58.000000000",5952.17,5905.0,50.1,50.4,2.65,2.7,0.873,-0.127,0.005,514,217,0.005,1170,9126,842.0,46644.99999999999]
["2025-03-03T12:20:58.000000000",5952.17,5910.0,45.6,46.0,3.1,3.3,0.851,-0.149,0.006,602,669,0.006,735,13218,802.2,46644.99999999999]
["2025-03-03T12:20:58.000000000",5952.17,5915.0,41.2,41.6,3.8,3.9,0.825,-0.175,0.006,445,827,0.006,628,9337,643.8000000000001,46644.99999999999]
["2025-03-03T12:20:58.000000000",5952.17,5920.0,37.0,37.3,4.5,4.6,0.795,-0.204,0.007,770,1234,0.007,496,18355,886.2,46644.99999999999]
["2025-03-03T12:20:58.000000000",5952.17,5925.0,32.9,33.2,5.4,5.5,0.761,-0.239,0.008,483,2705,0.008,717,14935,960.0,46644.99999999999]
["2025-03-03T12:20:58.000000000",5952.17,5930.0,28.9,29.3,6.4,6.6,0.723,-0.277,0.009,556,4724,0.009,514,19563,963.0,46644.99999999999]
["2025-03-03T12:20:58.000000000",5952.17,5935.0,25.3,25.5,7.7,7.8,0.681,-0.319,0.01,461,6188,0.01,386,13103,847.0000000000001,46644.99999999999]
["2025-03-03T12:20:58.000000000",5952.17,5940.0,21.8,21.9,9.2,9.3,0.634,-0.366,0.01,0,13580,0.01,1250,15902,1250.0,46644.99999999999]
["2025-03-03T12:20:58.000000000",5952.17,5945.0,18.5,18.7,10.9,11.1,0.583,-0.418,0.011,562,12274,0.011,620,13346,1300.1999999999998,46644.99999999999]
["2025-03-03T12:20:58.000000000",5952.17,5950.0,15.5,15.7,12.9,13.1,0.528,-0.472,0.011,1822,20343,0.011,1518,15312,3674.0,46644.99999999999]
["2025-03-03T12:20:58.000000000",5952.17,5955.0,12.9,13.0,15.3,15.4,0.472,-0.528,0.011,1022,13867,0.011,552,6481,1731.4,46644.99999999999]
["2025-03-03T12:20:58.000000000",5952.17,5960.0,10.5,10.6,17.9,18.1,0.416,-0.584,0.011,913,20401,0.011,766,6399,1846.9,46644.99999999999]
["2025-03-03T12:20:58.000000000",5952.17,5965.0,8.5,8.6,20.8,21.1,0.361,-0.64,0.011,737,14068,0.011,588,3616,1457.5,46644.99999999999]
["2025-03-03T12:20:58.000000000",5952.17,5970.0,6.8,6.9,24.1,24.3,0.308,-0.692,0.01,1364,22406,0.01,664,3513,2028.0,46644.99999999999]
["2025-03-03T12:20:58.000000000",5952.17,5975.0,5.3,5.5,27.6,28.0,0.26,-0.74,0.009,1245,17114,0.009,428,2268,1505.6999999999998,46644.99999999999]
["2025-03-03T12:20:58.000000000",5952.17,5980.0,4.2,4.3,31.5,31.8,0.215,-0.785,0.008,2609,23727,0.008,286,2080,2316.0,46644.99999999999]
["2025-03-03T12:20:58.000000000",5952.17,5985.0,3.2,3.3,35.5,35.9,0.175,-0.824,0.007,841,18375,0.007,925,677,1236.2000000000005,46644.99999999999]
["2025-03-03T12:20:58.000000000",5952.17,5990.0,2.5,2.55,39.7,40.1,0.142,-0.858,0.006,1258,20837,0.006,289,519,928.2,46644.99999999999]
["2025-03-03T12:20:58.000000000",5952.17,5995.0,1.9,1.95,44.1,44.6,0.113,-0.887,0.005,4932,19893,0.005,317,358,2624.5,46644.99999999999]
["2025-03-03T12:20:58.000000000",5952.17,6000.0,1.4,1.45,48.6,49.1,0.09,-0.91,0.005,7590,47196,0.005,1955,1087,4772.5,46644.99999999999]
["2025-03-03T12:20:58.000000000",5952.17,6005.0,1.05,1.15,53.3,53.8,0.07,-0.93,0.004,1600,14863,0.004,253,395,741.2,46644.99999999999]
["2025-03-03T12:20:58.000000000",5952.17,6010.0,0.8,0.85,58.0,58.5,0.055,-0.945,0.003,1443,17141,0.003,312,331,526.5,46644.99999999999]
["2025-03-03T12:20:58.000000000",5952.17,6015.0,0.6,0.65,62.8,63.3,0.043,-0.957,0.003,2436,13825,0.003,157,109,777.9,46644.99999999999]
["2025-03-03T12:20:58.000000000",5952.17,6020.0,0.45,0.5,67.6,68.1,0.033,-0.967,0.002,2648,19706,0.002,530,565,635.6,46644.99999999999]
["2025-03-03T12:20:58.000000000",5952.17,6025.0,0.3,0.35,72.5,73.0,0.025,-0.975,0.002,9417,17364,0.002,1406,329,2164.6,46644.99999999999]
["2025-03-03T12:20:58.000000000",5952.17,6030.0,0.25,0.3,77.4,77.9,0.02,-0.98,0.001,1682,11917,0.001,632,573,231.4,46644.99999999999]
["2025-03-03T12:20:58.000000000",5952.17,6035.0,0.15,0.2,82.4,82.9,0.014,-0.986,0.001,2046,10809,0.001,191,77,223.7,46644.99999999999]
["2025-03-03T12:20:58.000000000",5952.17,6040.0,0.1,0.15,87.3,87.8,0.01,-0.99,0.001,1551,10193,0.001,184,527,173.5,46644.99999999999]
["2025-03-03T12:20:58.000000000",5952.17,6045.0,0.05,0.1,92.3,92.8,0.006,-0.994,0.0,1263,6622,0.0,178,54,0.0,46644.99999999999]
["2025-03-03T12:20:58.000000000",5952.17,6050.0,0.05,0.1,97.2,97.8,0.006,-0.994,0.0,3219,8093,0.0,679,310,0.0,46644.99999999999]
["2025-03-03T12:20:58.000000000",5952.17,6055.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,1178,3983,0.0,209,60,0.0,46644.99999999999]
["2025-03-03T12:20:58.000000000",5952.17,6060.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1130,6855,0.0,299,201,0.0,46644.99999999999]
["2025-03-03T12:20:58.000000000",5952.17,6065.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,46644.99999999999]
["2025-03-03T12:20:58.000000000",5952.17,6070.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,46644.99999999999]
["2025-03-03T12:20:58.000000000",5952.17,6075.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,1675,2880,0.0,872,436,0.0,46644.99999999999]
["2025-03-03T12:21:09.000000000",5952.1,5830.0,122.6,123.1,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,5994,95.5,46644.99999999999]
["2025-03-03T12:21:09.000000000",5952.1,5835.0,117.6,118.1,0.25,0.3,0.987,-0.013,0.001,80,3,0.001,713,4812,79.3,46644.99999999999]
["2025-03-03T12:21:09.000000000",5952.1,5840.0,112.6,113.1,0.25,0.3,0.985,-0.015,0.001,61,43,0.001,1383,9068,144.4,46644.99999999999]
["2025-03-03T12:21:09.000000000",5952.1,5845.0,107.7,108.2,0.3,0.35,0.983,-0.017,0.001,100,121,0.001,722,6326,82.19999999999999,46644.99999999999]
["2025-03-03T12:21:09.000000000",5952.1,5850.0,102.7,103.2,0.35,0.4,0.98,-0.02,0.001,409,237,0.001,0,13334,40.900000000000006,46644.99999999999]
["2025-03-03T12:21:09.000000000",5952.1,5855.0,97.8,98.3,0.45,0.5,0.975,-0.025,0.001,257,108,0.001,1358,8169,161.50000000000003,46644.99999999999]
["2025-03-03T12:21:09.000000000",5952.1,5860.0,92.9,93.4,0.5,0.55,0.972,-0.028,0.001,203,87,0.001,2118,13692,232.1,46644.99999999999]
["2025-03-03T12:21:09.000000000",5952.1,5865.0,88.0,88.5,0.6,0.65,0.966,-0.034,0.002,152,61,0.002,512,9917,132.8,46644.99999999999]
["2025-03-03T12:21:09.000000000",5952.1,5870.0,83.1,83.6,0.75,0.8,0.96,-0.04,0.002,382,143,0.002,1507,14469,377.80000000000007,46644.99999999999]
["2025-03-03T12:21:09.000000000",5952.1,5875.0,78.3,78.7,0.85,0.95,0.953,-0.047,0.002,692,85,0.002,1320,12852,402.4,46644.99999999999]
["2025-03-03T12:21:09.000000000",5952.1,5880.0,73.4,73.9,1.05,1.1,0.945,-0.055,0.002,771,417,0.002,1602,15661,474.6,46644.99999999999]
["2025-03-03T12:21:09.000000000",5952.1,5885.0,68.7,69.1,1.25,1.3,0.934,-0.066,0.003,214,149,0.003,693,16323,272.1,46644.99999999999]
["2025-03-03T12:21:09.000000000",5952.1,5890.0,63.9,64.4,1.5,1.6,0.922,-0.078,0.003,299,864,0.003,1080,12940,413.7000000000001,46644.99999999999]
["2025-03-03T12:21:09.000000000",5952.1,5895.0,59.2,59.7,1.8,1.9,0.909,-0.091,0.004,258,178,0.004,4635,9967,1957.2,46644.99999999999]
["2025-03-03T12:21:09.000000000",5952.1,5900.0,54.6,55.0,2.2,2.25,0.892,-0.107,0.004,2072,1352,0.004,7150,34724,3688.8000000000006,46644.99999999999]
["2025-03-03T12:21:09.000000000",5952.1,5905.0,50.1,50.5,2.6,2.7,0.873,-0.127,0.005,514,217,0.005,1170,9140,842.0,46644.99999999999]
["2025-03-03T12:21:09.000000000",5952.1,5910.0,45.6,46.0,3.1,3.2,0.851,-0.149,0.006,602,669,0.006,735,13219,802.2,46644.99999999999]
["2025-03-03T12:21:09.000000000",5952.1,5915.0,41.2,41.6,3.7,3.9,0.824,-0.176,0.006,445,827,0.006,628,9348,643.8000000000001,46644.99999999999]
["2025-03-03T12:21:09.000000000",5952.1,5920.0,37.0,37.3,4.5,4.6,0.795,-0.205,0.007,770,1234,0.007,496,18361,886.2,46644.99999999999]
["2025-03-03T12:21:09.000000000",5952.1,5925.0,32.9,33.2,5.4,5.5,0.761,-0.239,0.008,483,2705,0.008,717,14940,960.0,46644.99999999999]
["2025-03-03T12:21:09.000000000",5952.1,5930.0,28.9,29.3,6.4,6.6,0.723,-0.277,0.009,556,4724,0.009,514,19567,963.0,46644.99999999999]
["2025-03-03T12:21:09.000000000",5952.1,5935.0,25.3,25.5,7.7,7.8,0.681,-0.319,0.01,461,6188,0.01,386,13104,847.0000000000001,46644.99999999999]
["2025-03-03T12:21:09.000000000",5952.1,5940.0,21.7,22.0,9.2,9.3,0.634,-0.366,0.01,0,13587,0.01,1250,15907,1250.0,46644.99999999999]
["2025-03-03T12:21:09.000000000",5952.1,5945.0,18.5,18.7,10.9,11.0,0.582,-0.418,0.011,562,12285,0.011,620,13346,1300.1999999999998,46644.99999999999]
["2025-03-03T12:21:09.000000000",5952.1,5950.0,15.5,15.7,12.9,13.1,0.528,-0.472,0.011,1822,20355,0.011,1518,15312,3674.0,46644.99999999999]
["2025-03-03T12:21:09.000000000",5952.1,5955.0,12.9,13.0,15.2,15.4,0.471,-0.529,0.011,1022,13879,0.011,552,6481,1731.4,46644.99999999999]
["2025-03-03T12:21:09.000000000",5952.1,5960.0,10.5,10.7,17.9,18.1,0.415,-0.585,0.011,913,20453,0.011,766,6399,1846.9,46644.99999999999]
["2025-03-03T12:21:09.000000000",5952.1,5965.0,8.5,8.6,20.8,21.0,0.361,-0.639,0.011,737,14122,0.011,588,3616,1457.5,46644.99999999999]
["2025-03-03T12:21:09.000000000",5952.1,5970.0,6.8,6.9,24.1,24.3,0.308,-0.692,0.01,1364,22422,0.01,664,3513,2028.0,46644.99999999999]
["2025-03-03T12:21:09.000000000",5952.1,5975.0,5.3,5.5,27.6,28.0,0.258,-0.742,0.009,1245,17114,0.009,428,2268,1505.6999999999998,46644.99999999999]
["2025-03-03T12:21:09.000000000",5952.1,5980.0,4.2,4.3,31.4,31.8,0.215,-0.785,0.008,2609,23731,0.008,286,2080,2316.0,46644.99999999999]
["2025-03-03T12:21:09.000000000",5952.1,5985.0,3.2,3.3,35.5,35.9,0.176,-0.824,0.007,841,18378,0.007,925,677,1236.2000000000005,46644.99999999999]
["2025-03-03T12:21:09.000000000",5952.1,5990.0,2.45,2.55,39.7,40.1,0.142,-0.858,0.006,1258,20848,0.006,289,519,928.2,46644.99999999999]
["2025-03-03T12:21:09.000000000",5952.1,5995.0,1.9,1.95,44.1,44.5,0.113,-0.887,0.005,4932,19904,0.005,317,358,2624.5,46644.99999999999]
["2025-03-03T12:21:09.000000000",5952.1,6000.0,1.4,1.5,48.6,49.1,0.089,-0.91,0.005,7590,47218,0.005,1955,1087,4772.5,46644.99999999999]
["2025-03-03T12:21:09.000000000",5952.1,6005.0,1.05,1.15,53.3,53.7,0.07,-0.93,0.004,1600,14864,0.004,253,395,741.2,46644.99999999999]
["2025-03-03T12:21:09.000000000",5952.1,6010.0,0.8,0.85,58.0,58.5,0.055,-0.945,0.003,1443,17145,0.003,312,331,526.5,46644.99999999999]
["2025-03-03T12:21:09.000000000",5952.1,6015.0,0.6,0.65,62.8,63.3,0.043,-0.957,0.003,2436,13826,0.003,157,109,777.9,46644.99999999999]
["2025-03-03T12:21:09.000000000",5952.1,6020.0,0.45,0.5,67.6,68.1,0.033,-0.967,0.002,2648,19706,0.002,530,565,635.6,46644.99999999999]
["2025-03-03T12:21:09.000000000",5952.1,6025.0,0.3,0.4,72.5,73.0,0.025,-0.975,0.002,9417,17366,0.002,1406,329,2164.6,46644.99999999999]
["2025-03-03T12:21:09.000000000",5952.1,6030.0,0.25,0.3,77.4,77.9,0.02,-0.98,0.001,1682,11918,0.001,632,573,231.4,46644.99999999999]
["2025-03-03T12:21:09.000000000",5952.1,6035.0,0.15,0.2,82.3,82.8,0.014,-0.986,0.001,2046,10809,0.001,191,77,223.7,46644.99999999999]
["2025-03-03T12:21:09.000000000",5952.1,6040.0,0.1,0.15,87.3,87.8,0.01,-0.99,0.001,1551,10193,0.001,184,527,173.5,46644.99999999999]
["2025-03-03T12:21:09.000000000",5952.1,6045.0,0.05,0.1,92.2,92.8,0.006,-0.994,0.0,1263,6622,0.0,178,54,0.0,46644.99999999999]
["2025-03-03T12:21:09.000000000",5952.1,6050.0,0.05,0.1,97.2,97.7,0.006,-0.994,0.0,3219,8093,0.0,679,310,0.0,46644.99999999999]
["2025-03-03T12:21:09.000000000",5952.1,6055.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,1178,3983,0.0,209,60,0.0,46644.99999999999]
["2025-03-03T12:21:09.000000000",5952.1,6060.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,1130,6855,0.0,299,201,0.0,46644.99999999999]
["2025-03-03T12:21:09.000000000",5952.1,6065.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,46644.99999999999]
["2025-03-03T12:21:09.000000000",5952.1,6070.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,46644.99999999999]
["2025-03-03T12:21:09.000000000",5952.1,6075.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,1675,2880,0.0,872,436,0.0,46644.99999999999]
["2025-03-03T12:21:21.000000000",5950.88,5830.0,117.2,125.2,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,6003,95.5,45615.7]
["2025-03-03T12:21:21.000000000",5950.88,5835.0,112.2,121.2,0.25,0.3,0.986,-0.014,0.001,80,3,0.001,713,4816,79.3,45615.7]
["2025-03-03T12:21:21.000000000",5950.88,5840.0,111.1,115.3,0.3,0.35,0.983,-0.017,0.001,61,43,0.001,1383,9068,144.4,45615.7]
["2025-03-03T12:21:21.000000000",5950.88,5845.0,102.8,110.3,0.35,0.4,0.98,-0.02,0.001,100,121,0.001,722,6329,82.19999999999999,45615.7]
["2025-03-03T12:21:21.000000000",5950.88,5850.0,97.8,105.8,0.4,0.45,0.978,-0.022,0.001,409,237,0.001,0,13338,40.900000000000006,45615.7]
["2025-03-03T12:21:21.000000000",5950.88,5855.0,95.9,97.4,0.45,0.55,0.974,-0.026,0.001,257,108,0.001,1358,8177,161.50000000000003,45615.7]
["2025-03-03T12:21:21.000000000",5950.88,5860.0,91.0,92.6,0.55,0.6,0.97,-0.03,0.001,203,87,0.001,2118,13696,232.1,45615.7]
["2025-03-03T12:21:21.000000000",5950.88,5865.0,86.4,87.7,0.65,0.7,0.965,-0.035,0.002,152,61,0.002,512,9917,132.8,45615.7]
["2025-03-03T12:21:21.000000000",5950.88,5870.0,81.6,82.2,0.8,0.85,0.957,-0.043,0.002,382,143,0.002,1507,14473,377.80000000000007,45615.7]
["2025-03-03T12:21:21.000000000",5950.88,5875.0,76.7,77.8,0.95,1.0,0.95,-0.05,0.002,692,85,0.002,1320,12854,402.4,45615.7]
["2025-03-03T12:21:21.000000000",5950.88,5880.0,71.9,72.5,1.1,1.2,0.941,-0.059,0.003,771,417,0.003,1602,15669,711.9,45615.7]
["2025-03-03T12:21:21.000000000",5950.88,5885.0,67.1,68.2,1.35,1.4,0.931,-0.069,0.003,214,149,0.003,693,16327,272.1,45615.7]
["2025-03-03T12:21:21.000000000",5950.88,5890.0,62.4,63.0,1.6,1.65,0.918,-0.082,0.003,299,864,0.003,1080,12943,413.7000000000001,45615.7]
["2025-03-03T12:21:21.000000000",5950.88,5895.0,57.4,58.8,1.9,2.0,0.903,-0.097,0.004,258,178,0.004,4635,9971,1957.2,45615.7]
["2025-03-03T12:21:21.000000000",5950.88,5900.0,53.1,54.2,2.35,2.4,0.886,-0.114,0.005,2072,1352,0.005,7150,34739,4611.0,45615.7]
["2025-03-03T12:21:21.000000000",5950.88,5905.0,48.3,49.2,2.75,2.85,0.865,-0.135,0.005,514,217,0.005,1170,9150,842.0,45615.7]
["2025-03-03T12:21:21.000000000",5950.88,5910.0,43.8,45.2,3.3,3.4,0.841,-0.158,0.006,602,669,0.006,735,13237,802.2,45615.7]
["2025-03-03T12:21:21.000000000",5950.88,5915.0,39.5,40.8,4.0,4.1,0.816,-0.184,0.007,445,827,0.007,628,9364,751.1,45615.7]
["2025-03-03T12:21:21.000000000",5950.88,5920.0,35.7,36.2,4.8,4.9,0.785,-0.215,0.007,770,1234,0.007,496,18366,886.2,45615.7]
["2025-03-03T12:21:21.000000000",5950.88,5925.0,31.6,32.1,5.7,5.8,0.749,-0.25,0.008,483,2705,0.008,717,14952,960.0,45615.7]
["2025-03-03T12:21:21.000000000",5950.88,5930.0,27.8,28.2,6.8,6.9,0.71,-0.29,0.009,556,4724,0.009,514,19583,963.0,45615.7]
["2025-03-03T12:21:21.000000000",5950.88,5935.0,24.2,24.5,8.1,8.2,0.666,-0.334,0.01,461,6188,0.01,386,13113,847.0000000000001,45615.7]
["2025-03-03T12:21:21.000000000",5950.88,5940.0,20.8,21.0,9.7,9.8,0.617,-0.383,0.01,0,13596,0.01,1250,15917,1250.0,45615.7]
["2025-03-03T12:21:21.000000000",5950.88,5945.0,17.6,17.8,11.5,11.6,0.565,-0.435,0.011,562,12342,0.011,620,13347,1300.1999999999998,45615.7]
["2025-03-03T12:21:21.000000000",5950.88,5950.0,14.7,14.9,13.6,13.7,0.511,-0.489,0.011,1822,20390,0.011,1518,15388,3674.0,45615.7]
["2025-03-03T12:21:21.000000000",5950.88,5955.0,12.1,12.3,16.0,16.1,0.454,-0.546,0.011,1022,13949,0.011,552,6503,1731.4,45615.7]
["2025-03-03T12:21:21.000000000",5950.88,5960.0,9.9,10.0,18.6,18.9,0.398,-0.602,0.011,913,20478,0.011,766,6399,1846.9,45615.7]
["2025-03-03T12:21:21.000000000",5950.88,5965.0,7.9,8.1,21.7,21.9,0.343,-0.657,0.011,737,14135,0.011,588,3616,1457.5,45615.7]
["2025-03-03T12:21:21.000000000",5950.88,5970.0,6.3,6.4,25.1,25.3,0.291,-0.709,0.01,1364,22478,0.01,664,3515,2028.0,45615.7]
["2025-03-03T12:21:21.000000000",5950.88,5975.0,5.0,5.1,28.7,29.2,0.243,-0.757,0.009,1245,17120,0.009,428,2268,1505.6999999999998,45615.7]
["2025-03-03T12:21:21.000000000",5950.88,5980.0,3.8,4.0,32.5,33.1,0.2,-0.8,0.008,2609,23752,0.008,286,2081,2316.0,45615.7]
["2025-03-03T12:21:21.000000000",5950.88,5985.0,3.0,3.1,36.6,37.2,0.163,-0.837,0.007,841,18417,0.007,925,677,1236.2000000000005,45615.7]
["2025-03-03T12:21:21.000000000",5950.88,5990.0,2.3,2.35,40.9,41.5,0.131,-0.869,0.006,1258,20933,0.006,289,519,928.2,45615.7]
["2025-03-03T12:21:21.000000000",5950.88,5995.0,1.75,1.8,45.4,46.0,0.104,-0.896,0.005,4932,19931,0.005,317,358,2624.5,45615.7]
["2025-03-03T12:21:21.000000000",5950.88,6000.0,1.3,1.35,49.9,50.6,0.083,-0.917,0.004,7590,47243,0.004,1955,1087,3818.0,45615.7]
["2025-03-03T12:21:21.000000000",5950.88,6005.0,0.95,1.05,54.6,55.2,0.064,-0.936,0.004,1600,14866,0.004,253,395,741.2,45615.7]
["2025-03-03T12:21:21.000000000",5950.88,6010.0,0.75,0.8,59.4,60.0,0.051,-0.949,0.003,1443,17201,0.003,312,331,526.5,45615.7]
["2025-03-03T12:21:21.000000000",5950.88,6015.0,0.55,0.6,63.7,65.1,0.039,-0.961,0.002,2436,13828,0.002,157,109,518.6,45615.7]
["2025-03-03T12:21:21.000000000",5950.88,6020.0,0.4,0.45,68.4,69.7,0.03,-0.97,0.002,2648,19716,0.002,530,565,635.6,45615.7]
["2025-03-03T12:21:21.000000000",5950.88,6025.0,0.3,0.35,73.9,74.6,0.023,-0.976,0.001,9417,17367,0.001,1406,329,1082.3,45615.7]
["2025-03-03T12:21:21.000000000",5950.88,6030.0,0.2,0.25,78.8,79.5,0.017,-0.983,0.001,1682,11919,0.001,632,573,231.4,45615.7]
["2025-03-03T12:21:21.000000000",5950.88,6035.0,0.15,0.2,83.3,84.7,0.013,-0.987,0.001,2046,10809,0.001,191,77,223.7,45615.7]
["2025-03-03T12:21:21.000000000",5950.88,6040.0,0.1,0.15,88.2,89.7,0.01,-0.99,0.001,1551,10193,0.001,184,527,173.5,45615.7]
["2025-03-03T12:21:21.000000000",5950.88,6045.0,0.05,0.1,93.2,94.6,0.006,-0.994,0.0,1263,6622,0.0,178,54,0.0,45615.7]
["2025-03-03T12:21:21.000000000",5950.88,6050.0,0.05,0.1,98.7,99.3,0.006,-0.994,0.0,3219,8093,0.0,679,310,0.0,45615.7]
["2025-03-03T12:21:21.000000000",5950.88,6055.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,1178,3983,0.0,209,60,0.0,45615.7]
["2025-03-03T12:21:21.000000000",5950.88,6060.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,1130,6855,0.0,299,201,0.0,45615.7]
["2025-03-03T12:21:21.000000000",5950.88,6065.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,45615.7]
["2025-03-03T12:21:21.000000000",5950.88,6070.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45615.7]
["2025-03-03T12:21:21.000000000",5950.88,6075.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,1675,2880,0.0,872,436,0.0,45615.7]
["2025-03-03T12:21:32.000000000",5951.25,5830.0,121.4,121.9,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,6003,95.5,45615.7]
["2025-03-03T12:21:32.000000000",5951.25,5835.0,116.3,117.0,0.25,0.3,0.986,-0.014,0.001,80,3,0.001,713,4816,79.3,45615.7]
["2025-03-03T12:21:32.000000000",5951.25,5840.0,111.4,112.0,0.3,0.35,0.983,-0.017,0.001,61,43,0.001,1383,9069,144.4,45615.7]
["2025-03-03T12:21:32.000000000",5951.25,5845.0,106.5,107.0,0.3,0.4,0.98,-0.02,0.001,100,121,0.001,722,6329,82.19999999999999,45615.7]
["2025-03-03T12:21:32.000000000",5951.25,5850.0,101.6,102.1,0.4,0.45,0.978,-0.022,0.001,409,237,0.001,0,13340,40.900000000000006,45615.7]
["2025-03-03T12:21:32.000000000",5951.25,5855.0,96.6,97.2,0.45,0.5,0.974,-0.026,0.001,257,108,0.001,1358,8181,161.50000000000003,45615.7]
["2025-03-03T12:21:32.000000000",5951.25,5860.0,91.6,92.2,0.55,0.6,0.97,-0.03,0.001,203,87,0.001,2118,13696,232.1,45615.7]
["2025-03-03T12:21:32.000000000",5951.25,5865.0,86.7,87.4,0.65,0.7,0.965,-0.035,0.002,152,61,0.002,512,9918,132.8,45615.7]
["2025-03-03T12:21:32.000000000",5951.25,5870.0,81.9,82.5,0.75,0.85,0.957,-0.043,0.002,382,143,0.002,1507,14478,377.80000000000007,45615.7]
["2025-03-03T12:21:32.000000000",5951.25,5875.0,77.1,77.6,0.9,1.0,0.95,-0.05,0.002,692,85,0.002,1320,12865,402.4,45615.7]
["2025-03-03T12:21:32.000000000",5951.25,5880.0,72.3,72.8,1.1,1.15,0.941,-0.059,0.003,771,417,0.003,1602,15672,711.9,45615.7]
["2025-03-03T12:21:32.000000000",5951.25,5885.0,67.5,68.0,1.3,1.4,0.931,-0.069,0.003,214,149,0.003,693,16328,272.1,45615.7]
["2025-03-03T12:21:32.000000000",5951.25,5890.0,62.8,63.3,1.6,1.65,0.918,-0.082,0.003,299,864,0.003,1080,12944,413.7000000000001,45615.7]
["2025-03-03T12:21:32.000000000",5951.25,5895.0,58.1,58.6,1.9,1.95,0.903,-0.097,0.004,258,178,0.004,4635,9971,1957.2,45615.7]
["2025-03-03T12:21:32.000000000",5951.25,5900.0,53.5,54.0,2.3,2.35,0.886,-0.114,0.005,2072,1353,0.005,7150,34757,4611.0,45615.7]
["2025-03-03T12:21:32.000000000",5951.25,5905.0,49.0,49.4,2.75,2.8,0.865,-0.135,0.005,514,217,0.005,1170,9150,842.0,45615.7]
["2025-03-03T12:21:32.000000000",5951.25,5910.0,44.5,45.0,3.3,3.4,0.841,-0.158,0.006,602,669,0.006,735,13238,802.2,45615.7]
["2025-03-03T12:21:32.000000000",5951.25,5915.0,40.2,40.6,3.9,4.1,0.816,-0.184,0.007,445,827,0.007,628,9369,751.1,45615.7]
["2025-03-03T12:21:32.000000000",5951.25,5920.0,36.0,36.4,4.7,4.8,0.785,-0.215,0.007,770,1239,0.007,496,18380,886.2,45615.7]
["2025-03-03T12:21:32.000000000",5951.25,5925.0,31.9,32.3,5.6,5.8,0.749,-0.25,0.008,483,2705,0.008,717,14954,960.0,45615.7]
["2025-03-03T12:21:32.000000000",5951.25,5930.0,28.0,28.4,6.7,6.9,0.71,-0.29,0.009,556,4724,0.009,514,19588,963.0,45615.7]
["2025-03-03T12:21:32.000000000",5951.25,5935.0,24.4,24.6,8.0,8.2,0.666,-0.334,0.01,461,6188,0.01,386,13114,847.0000000000001,45615.7]
["2025-03-03T12:21:32.000000000",5951.25,5940.0,20.9,21.2,9.5,9.7,0.617,-0.383,0.01,0,13596,0.01,1250,15941,1250.0,45615.7]
["2025-03-03T12:21:32.000000000",5951.25,5945.0,17.8,17.9,11.3,11.5,0.565,-0.435,0.011,562,12344,0.011,620,13347,1300.1999999999998,45615.7]
["2025-03-03T12:21:32.000000000",5951.25,5950.0,14.9,15.0,13.4,13.6,0.511,-0.489,0.011,1822,20426,0.011,1518,15409,3674.0,45615.7]
["2025-03-03T12:21:32.000000000",5951.25,5955.0,12.3,12.4,15.8,16.0,0.454,-0.546,0.011,1022,13966,0.011,552,6505,1731.4,45615.7]
["2025-03-03T12:21:32.000000000",5951.25,5960.0,10.0,10.1,18.5,18.7,0.398,-0.602,0.011,913,20500,0.011,766,6399,1846.9,45615.7]
["2025-03-03T12:21:32.000000000",5951.25,5965.0,8.0,8.2,21.6,21.8,0.343,-0.657,0.011,737,14139,0.011,588,3622,1457.5,45615.7]
["2025-03-03T12:21:32.000000000",5951.25,5970.0,6.4,6.5,24.8,25.2,0.291,-0.709,0.01,1364,22488,0.01,664,3516,2028.0,45615.7]
["2025-03-03T12:21:32.000000000",5951.25,5975.0,5.0,5.1,28.5,28.9,0.243,-0.757,0.009,1245,17126,0.009,428,2268,1505.6999999999998,45615.7]
["2025-03-03T12:21:32.000000000",5951.25,5980.0,3.9,4.0,32.3,32.8,0.2,-0.8,0.008,2609,23776,0.008,286,2081,2316.0,45615.7]
["2025-03-03T12:21:32.000000000",5951.25,5985.0,3.0,3.1,36.4,36.9,0.163,-0.837,0.007,841,18437,0.007,925,677,1236.2000000000005,45615.7]
["2025-03-03T12:21:32.000000000",5951.25,5990.0,2.3,2.4,40.7,41.2,0.131,-0.869,0.006,1258,20945,0.006,289,519,928.2,45615.7]
["2025-03-03T12:21:32.000000000",5951.25,5995.0,1.75,1.8,45.1,45.6,0.104,-0.896,0.005,4932,19937,0.005,317,358,2624.5,45615.7]
["2025-03-03T12:21:32.000000000",5951.25,6000.0,1.3,1.4,49.7,50.2,0.083,-0.917,0.004,7590,47269,0.004,1955,1087,3818.0,45615.7]
["2025-03-03T12:21:32.000000000",5951.25,6005.0,1.0,1.05,54.4,54.9,0.064,-0.936,0.004,1600,14868,0.004,253,395,741.2,45615.7]
["2025-03-03T12:21:32.000000000",5951.25,6010.0,0.75,0.8,59.1,59.6,0.051,-0.949,0.003,1443,17203,0.003,312,331,526.5,45615.7]
["2025-03-03T12:21:32.000000000",5951.25,6015.0,0.55,0.6,63.9,64.4,0.039,-0.961,0.002,2436,13828,0.002,157,109,518.6,45615.7]
["2025-03-03T12:21:32.000000000",5951.25,6020.0,0.4,0.45,68.8,69.3,0.03,-0.97,0.002,2648,19716,0.002,530,565,635.6,45615.7]
["2025-03-03T12:21:32.000000000",5951.25,6025.0,0.3,0.35,73.7,74.2,0.023,-0.976,0.001,9417,17368,0.001,1406,329,1082.3,45615.7]
["2025-03-03T12:21:32.000000000",5951.25,6030.0,0.2,0.25,78.6,79.1,0.017,-0.983,0.001,1682,11919,0.001,632,573,231.4,45615.7]
["2025-03-03T12:21:32.000000000",5951.25,6035.0,0.15,0.2,83.5,84.0,0.013,-0.987,0.001,2046,10809,0.001,191,77,223.7,45615.7]
["2025-03-03T12:21:32.000000000",5951.25,6040.0,0.1,0.15,88.5,89.0,0.01,-0.99,0.001,1551,10193,0.001,184,527,173.5,45615.7]
["2025-03-03T12:21:32.000000000",5951.25,6045.0,0.05,0.1,93.4,94.0,0.006,-0.994,0.0,1263,6622,0.0,178,54,0.0,45615.7]
["2025-03-03T12:21:32.000000000",5951.25,6050.0,0.05,0.1,98.4,99.0,0.006,-0.994,0.0,3219,8093,0.0,679,310,0.0,45615.7]
["2025-03-03T12:21:32.000000000",5951.25,6055.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,1178,3983,0.0,209,60,0.0,45615.7]
["2025-03-03T12:21:32.000000000",5951.25,6060.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1130,6855,0.0,299,201,0.0,45615.7]
["2025-03-03T12:21:32.000000000",5951.25,6065.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,45615.7]
["2025-03-03T12:21:32.000000000",5951.25,6070.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45615.7]
["2025-03-03T12:21:32.000000000",5951.25,6075.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,1675,2880,0.0,872,436,0.0,45615.7]
["2025-03-03T12:21:44.000000000",5951.16,5830.0,119.9,121.5,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,6003,95.5,45775.8]
["2025-03-03T12:21:44.000000000",5951.16,5835.0,112.2,116.6,0.25,0.3,0.986,-0.014,0.001,80,3,0.001,713,4816,79.3,45775.8]
["2025-03-03T12:21:44.000000000",5951.16,5840.0,109.9,111.5,0.3,0.35,0.984,-0.017,0.001,61,43,0.001,1383,9070,144.4,45775.8]
["2025-03-03T12:21:44.000000000",5951.16,5845.0,104.9,106.5,0.35,0.4,0.981,-0.019,0.001,100,121,0.001,722,6329,82.19999999999999,45775.8]
["2025-03-03T12:21:44.000000000",5951.16,5850.0,99.9,101.6,0.4,0.45,0.978,-0.022,0.001,409,237,0.001,0,13342,40.900000000000006,45775.8]
["2025-03-03T12:21:44.000000000",5951.16,5855.0,95.9,96.8,0.45,0.55,0.975,-0.025,0.001,257,108,0.001,1358,8184,161.50000000000003,45775.8]
["2025-03-03T12:21:44.000000000",5951.16,5860.0,90.9,91.7,0.55,0.6,0.97,-0.03,0.001,203,87,0.001,2118,13701,232.1,45775.8]
["2025-03-03T12:21:44.000000000",5951.16,5865.0,86.0,86.9,0.65,0.7,0.965,-0.035,0.002,152,61,0.002,512,9921,132.8,45775.8]
["2025-03-03T12:21:44.000000000",5951.16,5870.0,81.2,82.0,0.8,0.85,0.959,-0.041,0.002,382,143,0.002,1507,14484,377.80000000000007,45775.8]
["2025-03-03T12:21:44.000000000",5951.16,5875.0,76.3,77.1,0.95,1.0,0.952,-0.048,0.002,692,85,0.002,1320,12869,402.4,45775.8]
["2025-03-03T12:21:44.000000000",5951.16,5880.0,71.5,72.3,1.15,1.2,0.943,-0.057,0.003,771,417,0.003,1602,15677,711.9,45775.8]
["2025-03-03T12:21:44.000000000",5951.16,5885.0,66.8,67.6,1.35,1.4,0.933,-0.068,0.003,214,149,0.003,693,16338,272.1,45775.8]
["2025-03-03T12:21:44.000000000",5951.16,5890.0,62.0,62.8,1.65,1.7,0.92,-0.08,0.003,299,864,0.003,1080,12951,413.7000000000001,45775.8]
["2025-03-03T12:21:44.000000000",5951.16,5895.0,57.4,58.1,1.95,2.0,0.905,-0.095,0.004,258,178,0.004,4635,9971,1957.2,45775.8]
["2025-03-03T12:21:44.000000000",5951.16,5900.0,52.8,53.5,2.35,2.4,0.889,-0.111,0.004,2072,1353,0.004,7150,34763,3688.8000000000006,45775.8]
["2025-03-03T12:21:44.000000000",5951.16,5905.0,48.3,49.0,2.8,2.9,0.869,-0.131,0.005,514,217,0.005,1170,9156,842.0,45775.8]
["2025-03-03T12:21:44.000000000",5951.16,5910.0,43.9,44.6,3.4,3.5,0.846,-0.154,0.006,602,669,0.006,735,13239,802.2,45775.8]
["2025-03-03T12:21:44.000000000",5951.16,5915.0,39.6,40.2,4.0,4.2,0.819,-0.181,0.007,445,827,0.007,628,9372,751.1,45775.8]
["2025-03-03T12:21:44.000000000",5951.16,5920.0,35.6,36.0,4.8,4.9,0.788,-0.212,0.007,770,1240,0.007,496,18380,886.2,45775.8]
["2025-03-03T12:21:44.000000000",5951.16,5925.0,31.5,31.9,5.8,5.9,0.754,-0.246,0.008,483,2705,0.008,717,14957,960.0,45775.8]
["2025-03-03T12:21:44.000000000",5951.16,5930.0,27.6,28.0,6.9,7.0,0.715,-0.285,0.009,556,4724,0.009,514,19618,963.0,45775.8]
["2025-03-03T12:21:44.000000000",5951.16,5935.0,24.0,24.3,8.2,8.3,0.672,-0.328,0.01,461,6190,0.01,386,13114,847.0000000000001,45775.8]
["2025-03-03T12:21:44.000000000",5951.16,5940.0,20.6,20.8,9.8,9.9,0.624,-0.376,0.01,0,13597,0.01,1250,15960,1250.0,45775.8]
["2025-03-03T12:21:44.000000000",5951.16,5945.0,17.5,17.6,11.6,11.8,0.572,-0.428,0.011,562,12348,0.011,620,13347,1300.1999999999998,45775.8]
["2025-03-03T12:21:44.000000000",5951.16,5950.0,14.6,14.7,13.7,13.9,0.517,-0.483,0.011,1822,20428,0.011,1518,15409,3674.0,45775.8]
["2025-03-03T12:21:44.000000000",5951.16,5955.0,12.0,12.2,16.1,16.3,0.461,-0.539,0.011,1022,13973,0.011,552,6505,1731.4,45775.8]
["2025-03-03T12:21:44.000000000",5951.16,5960.0,9.8,9.9,18.9,19.1,0.405,-0.595,0.011,913,20502,0.011,766,6419,1846.9,45775.8]
["2025-03-03T12:21:44.000000000",5951.16,5965.0,7.9,8.0,21.9,22.2,0.349,-0.651,0.011,737,14142,0.011,588,3622,1457.5,45775.8]
["2025-03-03T12:21:44.000000000",5951.16,5970.0,6.3,6.4,25.2,25.6,0.297,-0.703,0.01,1364,22490,0.01,664,3516,2028.0,45775.8]
["2025-03-03T12:21:44.000000000",5951.16,5975.0,4.9,5.0,28.9,29.3,0.25,-0.751,0.009,1245,17126,0.009,428,2268,1505.6999999999998,45775.8]
["2025-03-03T12:21:44.000000000",5951.16,5980.0,3.8,3.9,32.7,33.3,0.206,-0.795,0.008,2609,23790,0.008,286,2081,2316.0,45775.8]
["2025-03-03T12:21:44.000000000",5951.16,5985.0,2.95,3.0,36.8,37.3,0.168,-0.833,0.007,841,18441,0.007,925,677,1236.2000000000005,45775.8]
["2025-03-03T12:21:44.000000000",5951.16,5990.0,2.25,2.3,41.1,41.9,0.135,-0.866,0.006,1258,20949,0.006,289,519,928.2,45775.8]
["2025-03-03T12:21:44.000000000",5951.16,5995.0,1.7,1.75,45.6,46.4,0.107,-0.893,0.005,4932,19949,0.005,317,358,2624.5,45775.8]
["2025-03-03T12:21:44.000000000",5951.16,6000.0,1.3,1.35,50.2,50.9,0.085,-0.915,0.004,7590,47271,0.004,1955,1087,3818.0,45775.8]
["2025-03-03T12:21:44.000000000",5951.16,6005.0,0.95,1.05,54.8,55.6,0.066,-0.934,0.004,1600,14868,0.004,253,395,741.2,45775.8]
["2025-03-03T12:21:44.000000000",5951.16,6010.0,0.75,0.8,59.6,60.4,0.052,-0.948,0.003,1443,17206,0.003,312,331,526.5,45775.8]
["2025-03-03T12:21:44.000000000",5951.16,6015.0,0.55,0.6,64.4,65.2,0.04,-0.96,0.002,2436,13829,0.002,157,109,518.6,45775.8]
["2025-03-03T12:21:44.000000000",5951.16,6020.0,0.4,0.45,69.3,70.1,0.03,-0.97,0.002,2648,19716,0.002,530,565,635.6,45775.8]
["2025-03-03T12:21:44.000000000",5951.16,6025.0,0.3,0.35,74.2,75.0,0.024,-0.976,0.002,9417,17371,0.002,1406,329,2164.6,45775.8]
["2025-03-03T12:21:44.000000000",5951.16,6030.0,0.2,0.25,79.1,79.9,0.017,-0.983,0.001,1682,11919,0.001,632,573,231.4,45775.8]
["2025-03-03T12:21:44.000000000",5951.16,6035.0,0.15,0.2,84.0,84.9,0.013,-0.987,0.001,2046,10809,0.001,191,77,223.7,45775.8]
["2025-03-03T12:21:44.000000000",5951.16,6040.0,0.1,0.15,89.0,89.8,0.01,-0.99,0.001,1551,10193,0.001,184,527,173.5,45775.8]
["2025-03-03T12:21:44.000000000",5951.16,6045.0,0.05,0.1,93.9,94.7,0.006,-0.994,0.0,1263,6623,0.0,178,54,0.0,45775.8]
["2025-03-03T12:21:44.000000000",5951.16,6050.0,0.05,0.1,98.9,99.8,0.006,-0.994,0.0,3219,8093,0.0,679,310,0.0,45775.8]
["2025-03-03T12:21:44.000000000",5951.16,6055.0,0.0,0.05,103.9,107.6,0.002,-0.998,0.0,1178,3988,0.0,209,60,0.0,45775.8]
["2025-03-03T12:21:44.000000000",5951.16,6060.0,0.0,0.05,108.9,112.2,0.002,-0.998,0.0,1130,6855,0.0,299,201,0.0,45775.8]
["2025-03-03T12:21:44.000000000",5951.16,6065.0,0.0,0.05,113.9,117.9,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,45775.8]
["2025-03-03T12:21:44.000000000",5951.16,6070.0,0.0,0.05,118.9,123.3,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45775.8]
["2025-03-03T12:21:44.000000000",5951.16,6075.0,0.0,0.05,123.9,128.1,0.002,-0.998,0.0,1675,2880,0.0,872,436,0.0,45775.8]
["2025-03-03T12:21:55.000000000",5950.11,5830.0,117.2,125.2,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,6003,95.5,45615.7]
["2025-03-03T12:21:55.000000000",5950.11,5835.0,112.2,119.6,0.25,0.3,0.985,-0.015,0.001,80,3,0.001,713,4816,79.3,45615.7]
["2025-03-03T12:21:55.000000000",5950.11,5840.0,110.2,110.9,0.3,0.35,0.983,-0.017,0.001,61,43,0.001,1383,9070,144.4,45615.7]
["2025-03-03T12:21:55.000000000",5950.11,5845.0,105.3,105.9,0.35,0.4,0.98,-0.02,0.001,100,121,0.001,722,6329,82.19999999999999,45615.7]
["2025-03-03T12:21:55.000000000",5950.11,5850.0,100.3,101.0,0.4,0.45,0.978,-0.022,0.001,409,237,0.001,0,13344,40.900000000000006,45615.7]
["2025-03-03T12:21:55.000000000",5950.11,5855.0,95.0,96.5,0.5,0.55,0.973,-0.027,0.001,257,108,0.001,1358,8186,161.50000000000003,45615.7]
["2025-03-03T12:21:55.000000000",5950.11,5860.0,90.5,91.1,0.55,0.65,0.969,-0.031,0.001,203,87,0.001,2118,13704,232.1,45615.7]
["2025-03-03T12:21:55.000000000",5950.11,5865.0,85.2,86.6,0.7,0.75,0.964,-0.036,0.002,152,61,0.002,512,9929,132.8,45615.7]
["2025-03-03T12:21:55.000000000",5950.11,5870.0,80.7,81.4,0.8,0.85,0.957,-0.043,0.002,382,143,0.002,1507,14491,377.80000000000007,45615.7]
["2025-03-03T12:21:55.000000000",5950.11,5875.0,75.9,76.5,0.95,1.05,0.95,-0.05,0.002,692,85,0.002,1320,12884,402.4,45615.7]
["2025-03-03T12:21:55.000000000",5950.11,5880.0,71.1,71.7,1.15,1.25,0.94,-0.06,0.003,771,417,0.003,1602,15677,711.9,45615.7]
["2025-03-03T12:21:55.000000000",5950.11,5885.0,66.3,67.3,1.4,1.45,0.929,-0.071,0.003,214,149,0.003,693,16360,272.1,45615.7]
["2025-03-03T12:21:55.000000000",5950.11,5890.0,61.7,62.2,1.65,1.75,0.916,-0.083,0.003,299,864,0.003,1080,12952,413.7000000000001,45615.7]
["2025-03-03T12:21:55.000000000",5950.11,5895.0,56.9,57.9,2.0,2.1,0.901,-0.099,0.004,258,178,0.004,4635,9976,1957.2,45615.7]
["2025-03-03T12:21:55.000000000",5950.11,5900.0,52.0,53.3,2.4,2.5,0.884,-0.116,0.005,2072,1353,0.005,7150,34769,4611.0,45615.7]
["2025-03-03T12:21:55.000000000",5950.11,5905.0,47.5,48.8,2.9,2.95,0.863,-0.137,0.005,514,217,0.005,1170,9162,842.0,45615.7]
["2025-03-03T12:21:55.000000000",5950.11,5910.0,43.4,44.3,3.5,3.6,0.84,-0.16,0.006,602,669,0.006,735,13240,802.2,45615.7]
["2025-03-03T12:21:55.000000000",5950.11,5915.0,39.0,39.8,4.1,4.2,0.813,-0.187,0.007,445,827,0.007,628,9372,751.1,45615.7]
["2025-03-03T12:21:55.000000000",5950.11,5920.0,35.0,35.5,4.9,5.0,0.782,-0.218,0.007,770,1240,0.007,496,18386,886.2,45615.7]
["2025-03-03T12:21:55.000000000",5950.11,5925.0,31.0,31.5,5.9,6.0,0.745,-0.254,0.008,483,2715,0.008,717,14961,960.0,45615.7]
["2025-03-03T12:21:55.000000000",5950.11,5930.0,27.1,27.6,7.0,7.2,0.706,-0.294,0.009,556,4724,0.009,514,19619,963.0,45615.7]
["2025-03-03T12:21:55.000000000",5950.11,5935.0,23.6,23.8,8.4,8.5,0.662,-0.338,0.01,461,6194,0.01,386,13115,847.0000000000001,45615.7]
["2025-03-03T12:21:55.000000000",5950.11,5940.0,20.2,20.4,10.0,10.1,0.614,-0.386,0.01,0,13634,0.01,1250,15966,1250.0,45615.7]
["2025-03-03T12:21:55.000000000",5950.11,5945.0,17.1,17.3,11.8,12.0,0.562,-0.438,0.011,562,12378,0.011,620,13352,1300.1999999999998,45615.7]
["2025-03-03T12:21:55.000000000",5950.11,5950.0,14.2,14.3,14.0,14.2,0.507,-0.493,0.011,1822,20458,0.011,1518,15415,3674.0,45615.7]
["2025-03-03T12:21:55.000000000",5950.11,5955.0,11.7,11.9,16.4,16.6,0.45,-0.55,0.011,1022,13982,0.011,552,6508,1731.4,45615.7]
["2025-03-03T12:21:55.000000000",5950.11,5960.0,9.5,9.7,19.2,19.4,0.394,-0.607,0.011,913,20508,0.011,766,6422,1846.9,45615.7]
["2025-03-03T12:21:55.000000000",5950.11,5965.0,7.6,7.8,22.3,22.5,0.339,-0.661,0.011,737,14155,0.011,588,3626,1457.5,45615.7]
["2025-03-03T12:21:55.000000000",5950.11,5970.0,6.0,6.2,25.6,26.1,0.288,-0.713,0.01,1364,22513,0.01,664,3517,2028.0,45615.7]
["2025-03-03T12:21:55.000000000",5950.11,5975.0,4.7,4.9,29.3,29.8,0.241,-0.76,0.009,1245,17144,0.009,428,2268,1505.6999999999998,45615.7]
["2025-03-03T12:21:55.000000000",5950.11,5980.0,3.7,3.8,33.2,33.8,0.198,-0.802,0.008,2609,23898,0.008,286,2081,2316.0,45615.7]
["2025-03-03T12:21:55.000000000",5950.11,5985.0,2.85,2.95,37.3,38.0,0.162,-0.839,0.007,841,18459,0.007,925,677,1236.2000000000005,45615.7]
["2025-03-03T12:21:55.000000000",5950.11,5990.0,2.15,2.25,41.7,42.3,0.129,-0.87,0.006,1258,20967,0.006,289,519,928.2,45615.7]
["2025-03-03T12:21:55.000000000",5950.11,5995.0,1.65,1.7,46.1,46.7,0.103,-0.896,0.005,4932,19954,0.005,317,358,2624.5,45615.7]
["2025-03-03T12:21:55.000000000",5950.11,6000.0,1.25,1.3,50.7,51.4,0.08,-0.919,0.004,7590,47280,0.004,1955,1089,3818.0,45615.7]
["2025-03-03T12:21:55.000000000",5950.11,6005.0,0.95,1.0,55.4,56.0,0.063,-0.937,0.004,1600,14869,0.004,253,395,741.2,45615.7]
["2025-03-03T12:21:55.000000000",5950.11,6010.0,0.7,0.75,60.2,60.8,0.049,-0.951,0.003,1443,17206,0.003,312,331,526.5,45615.7]
["2025-03-03T12:21:55.000000000",5950.11,6015.0,0.5,0.6,65.0,65.6,0.038,-0.962,0.002,2436,13833,0.002,157,109,518.6,45615.7]
["2025-03-03T12:21:55.000000000",5950.11,6020.0,0.4,0.45,69.8,70.5,0.03,-0.97,0.002,2648,19723,0.002,530,565,635.6,45615.7]
["2025-03-03T12:21:55.000000000",5950.11,6025.0,0.3,0.35,74.8,75.4,0.023,-0.977,0.001,9417,17373,0.001,1406,329,1082.3,45615.7]
["2025-03-03T12:21:55.000000000",5950.11,6030.0,0.2,0.25,79.7,80.3,0.017,-0.983,0.001,1682,11919,0.001,632,573,231.4,45615.7]
["2025-03-03T12:21:55.000000000",5950.11,6035.0,0.15,0.2,84.6,85.3,0.013,-0.987,0.001,2046,10809,0.001,191,77,223.7,45615.7]
["2025-03-03T12:21:55.000000000",5950.11,6040.0,0.1,0.15,89.5,90.2,0.01,-0.99,0.001,1551,10193,0.001,184,527,173.5,45615.7]
["2025-03-03T12:21:55.000000000",5950.11,6045.0,0.05,0.1,94.5,95.2,0.006,-0.994,0.0,1263,6623,0.0,178,54,0.0,45615.7]
["2025-03-03T12:21:55.000000000",5950.11,6050.0,0.05,0.1,99.5,100.2,0.006,-0.994,0.0,3219,8093,0.0,679,310,0.0,45615.7]
["2025-03-03T12:21:55.000000000",5950.11,6055.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,1178,3988,0.0,209,60,0.0,45615.7]
["2025-03-03T12:21:55.000000000",5950.11,6060.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,1130,6855,0.0,299,201,0.0,45615.7]
["2025-03-03T12:21:55.000000000",5950.11,6065.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,45615.7]
["2025-03-03T12:21:55.000000000",5950.11,6070.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45615.7]
["2025-03-03T12:21:55.000000000",5950.11,6075.0,0.0,0.05,124.5,125.1,0.002,-0.998,0.0,1675,2880,0.0,872,436,0.0,45615.7]
["2025-03-03T12:22:06.000000000",5950.32,5830.0,120.7,125.2,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,6003,95.5,45555.4]
["2025-03-03T12:22:06.000000000",5950.32,5835.0,115.7,119.6,0.25,0.3,0.985,-0.015,0.001,80,3,0.001,713,4816,79.3,45555.4]
["2025-03-03T12:22:06.000000000",5950.32,5840.0,110.7,114.4,0.3,0.35,0.983,-0.017,0.001,61,43,0.001,1383,9070,144.4,45555.4]
["2025-03-03T12:22:06.000000000",5950.32,5845.0,105.8,109.0,0.35,0.4,0.98,-0.02,0.001,100,121,0.001,722,6329,82.19999999999999,45555.4]
["2025-03-03T12:22:06.000000000",5950.32,5850.0,100.8,104.5,0.4,0.45,0.977,-0.022,0.001,409,237,0.001,0,13355,40.900000000000006,45555.4]
["2025-03-03T12:22:06.000000000",5950.32,5855.0,95.9,96.8,0.45,0.55,0.974,-0.026,0.001,257,108,0.001,1358,8188,161.50000000000003,45555.4]
["2025-03-03T12:22:06.000000000",5950.32,5860.0,91.0,91.9,0.55,0.6,0.97,-0.03,0.001,203,87,0.001,2118,13709,232.1,45555.4]
["2025-03-03T12:22:06.000000000",5950.32,5865.0,86.1,87.0,0.65,0.75,0.964,-0.036,0.002,152,61,0.002,512,9933,132.8,45555.4]
["2025-03-03T12:22:06.000000000",5950.32,5870.0,81.2,82.2,0.8,0.85,0.957,-0.043,0.002,382,143,0.002,1507,14494,377.80000000000007,45555.4]
["2025-03-03T12:22:06.000000000",5950.32,5875.0,76.4,77.3,0.95,1.0,0.95,-0.05,0.002,692,85,0.002,1320,12884,402.4,45555.4]
["2025-03-03T12:22:06.000000000",5950.32,5880.0,71.6,72.5,1.15,1.2,0.94,-0.06,0.003,771,417,0.003,1602,15682,711.9,45555.4]
["2025-03-03T12:22:06.000000000",5950.32,5885.0,66.9,67.7,1.35,1.45,0.929,-0.07,0.003,214,149,0.003,693,16367,272.1,45555.4]
["2025-03-03T12:22:06.000000000",5950.32,5890.0,62.1,63.0,1.65,1.7,0.917,-0.083,0.003,299,864,0.003,1080,12955,413.7000000000001,45555.4]
["2025-03-03T12:22:06.000000000",5950.32,5895.0,57.5,58.3,1.95,2.05,0.901,-0.099,0.004,258,178,0.004,4635,9982,1957.2,45555.4]
["2025-03-03T12:22:06.000000000",5950.32,5900.0,52.9,53.7,2.35,2.45,0.884,-0.116,0.005,2072,1353,0.005,7150,34801,4611.0,45555.4]
["2025-03-03T12:22:06.000000000",5950.32,5905.0,48.3,49.1,2.85,2.9,0.864,-0.136,0.005,514,217,0.005,1170,9164,842.0,45555.4]
["2025-03-03T12:22:06.000000000",5950.32,5910.0,43.9,44.7,3.4,3.5,0.84,-0.16,0.006,602,669,0.006,735,13360,802.2,45555.4]
["2025-03-03T12:22:06.000000000",5950.32,5915.0,39.6,40.1,4.0,4.2,0.815,-0.188,0.007,445,827,0.007,628,9374,751.1,45555.4]
["2025-03-03T12:22:06.000000000",5950.32,5920.0,35.4,35.9,4.8,5.0,0.781,-0.219,0.007,770,1240,0.007,496,18403,886.2,45555.4]
["2025-03-03T12:22:06.000000000",5950.32,5925.0,31.4,31.8,5.8,5.9,0.747,-0.253,0.008,483,2715,0.008,717,14964,960.0,45555.4]
["2025-03-03T12:22:06.000000000",5950.32,5930.0,27.5,27.9,6.9,7.0,0.707,-0.293,0.009,556,4724,0.009,514,19624,963.0,45555.4]
["2025-03-03T12:22:06.000000000",5950.32,5935.0,23.9,24.2,8.2,8.4,0.662,-0.338,0.01,461,6194,0.01,386,13118,847.0000000000001,45555.4]
["2025-03-03T12:22:06.000000000",5950.32,5940.0,20.5,20.7,9.8,9.9,0.614,-0.386,0.011,0,13647,0.011,1250,15967,1375.0,45555.4]
["2025-03-03T12:22:06.000000000",5950.32,5945.0,17.3,17.5,11.6,11.8,0.561,-0.439,0.011,562,12385,0.011,620,13356,1300.1999999999998,45555.4]
["2025-03-03T12:22:06.000000000",5950.32,5950.0,14.5,14.6,13.7,13.9,0.506,-0.494,0.011,1822,20474,0.011,1518,15439,3674.0,45555.4]
["2025-03-03T12:22:06.000000000",5950.32,5955.0,11.9,12.1,16.2,16.3,0.449,-0.551,0.011,1022,13992,0.011,552,6509,1731.4,45555.4]
["2025-03-03T12:22:06.000000000",5950.32,5960.0,9.7,9.8,18.9,19.1,0.393,-0.607,0.011,913,20526,0.011,766,6425,1846.9,45555.4]
["2025-03-03T12:22:06.000000000",5950.32,5965.0,7.8,7.9,21.9,22.3,0.338,-0.662,0.011,737,14181,0.011,588,3626,1457.5,45555.4]
["2025-03-03T12:22:06.000000000",5950.32,5970.0,6.1,6.3,25.2,25.7,0.286,-0.714,0.01,1364,22519,0.01,664,3517,2028.0,45555.4]
["2025-03-03T12:22:06.000000000",5950.32,5975.0,4.8,4.9,28.9,29.4,0.239,-0.761,0.009,1245,17152,0.009,428,2268,1505.6999999999998,45555.4]
["2025-03-03T12:22:06.000000000",5950.32,5980.0,3.7,3.8,32.8,33.4,0.196,-0.804,0.008,2609,23901,0.008,286,2081,2316.0,45555.4]
["2025-03-03T12:22:06.000000000",5950.32,5985.0,2.9,2.95,36.9,37.5,0.16,-0.84,0.007,841,18463,0.007,925,677,1236.2000000000005,45555.4]
["2025-03-03T12:22:06.000000000",5950.32,5990.0,2.2,2.3,40.9,41.8,0.129,-0.871,0.006,1258,20972,0.006,289,519,928.2,45555.4]
["2025-03-03T12:22:06.000000000",5950.32,5995.0,1.65,1.75,45.4,46.2,0.102,-0.898,0.005,4932,19963,0.005,317,358,2624.5,45555.4]
["2025-03-03T12:22:06.000000000",5950.32,6000.0,1.25,1.3,50.0,50.8,0.08,-0.92,0.004,7590,47289,0.004,1955,1089,3818.0,45555.4]
["2025-03-03T12:22:06.000000000",5950.32,6005.0,0.95,1.0,54.6,55.6,0.063,-0.937,0.003,1600,14885,0.003,253,395,555.9,45555.4]
["2025-03-03T12:22:06.000000000",5950.32,6010.0,0.7,0.75,59.4,60.3,0.049,-0.951,0.003,1443,17212,0.003,312,331,526.5,45555.4]
["2025-03-03T12:22:06.000000000",5950.32,6015.0,0.5,0.6,64.2,65.1,0.038,-0.962,0.002,2436,13834,0.002,157,109,518.6,45555.4]
["2025-03-03T12:22:06.000000000",5950.32,6020.0,0.4,0.45,69.0,70.0,0.03,-0.97,0.002,2648,19724,0.002,530,565,635.6,45555.4]
["2025-03-03T12:22:06.000000000",5950.32,6025.0,0.25,0.35,74.0,74.9,0.022,-0.978,0.001,9417,17375,0.001,1406,329,1082.3,45555.4]
["2025-03-03T12:22:06.000000000",5950.32,6030.0,0.2,0.25,78.9,79.8,0.017,-0.983,0.001,1682,11919,0.001,632,573,231.4,45555.4]
["2025-03-03T12:22:06.000000000",5950.32,6035.0,0.15,0.2,83.8,84.7,0.013,-0.987,0.001,2046,10829,0.001,191,77,223.7,45555.4]
["2025-03-03T12:22:06.000000000",5950.32,6040.0,0.1,0.15,88.8,89.7,0.01,-0.99,0.001,1551,10193,0.001,184,527,173.5,45555.4]
["2025-03-03T12:22:06.000000000",5950.32,6045.0,0.05,0.1,93.7,94.7,0.006,-0.994,0.0,1263,6623,0.0,178,54,0.0,45555.4]
["2025-03-03T12:22:06.000000000",5950.32,6050.0,0.05,0.1,98.7,99.7,0.006,-0.994,0.0,3219,8093,0.0,679,310,0.0,45555.4]
["2025-03-03T12:22:06.000000000",5950.32,6055.0,0.0,0.05,100.9,104.7,0.002,-0.998,0.0,1178,4010,0.0,209,60,0.0,45555.4]
["2025-03-03T12:22:06.000000000",5950.32,6060.0,0.0,0.05,106.0,109.7,0.002,-0.998,0.0,1130,6855,0.0,299,201,0.0,45555.4]
["2025-03-03T12:22:06.000000000",5950.32,6065.0,0.0,0.05,113.2,114.7,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,45555.4]
["2025-03-03T12:22:06.000000000",5950.32,6070.0,0.0,0.05,118.2,119.7,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45555.4]
["2025-03-03T12:22:06.000000000",5950.32,6075.0,0.0,0.05,123.2,124.6,0.002,-0.998,0.0,1675,2880,0.0,872,436,0.0,45555.4]
["2025-03-03T12:22:18.000000000",5950.91,5830.0,121.3,121.9,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,6005,95.5,45555.4]
["2025-03-03T12:22:18.000000000",5950.91,5835.0,116.4,116.9,0.25,0.3,0.985,-0.015,0.001,80,3,0.001,713,4816,79.3,45555.4]
["2025-03-03T12:22:18.000000000",5950.91,5840.0,111.4,111.9,0.3,0.35,0.983,-0.017,0.001,61,43,0.001,1383,9070,144.4,45555.4]
["2025-03-03T12:22:18.000000000",5950.91,5845.0,106.5,107.0,0.35,0.4,0.98,-0.02,0.001,100,121,0.001,722,6329,82.19999999999999,45555.4]
["2025-03-03T12:22:18.000000000",5950.91,5850.0,101.5,102.1,0.4,0.45,0.977,-0.022,0.001,409,237,0.001,0,13355,40.900000000000006,45555.4]
["2025-03-03T12:22:18.000000000",5950.91,5855.0,96.6,97.1,0.45,0.5,0.974,-0.026,0.001,257,108,0.001,1358,8204,161.50000000000003,45555.4]
["2025-03-03T12:22:18.000000000",5950.91,5860.0,91.7,92.2,0.55,0.6,0.97,-0.03,0.001,203,87,0.001,2118,13711,232.1,45555.4]
["2025-03-03T12:22:18.000000000",5950.91,5865.0,86.8,87.3,0.65,0.7,0.964,-0.036,0.002,152,61,0.002,512,9934,132.8,45555.4]
["2025-03-03T12:22:18.000000000",5950.91,5870.0,81.9,82.4,0.75,0.85,0.957,-0.043,0.002,382,143,0.002,1507,14496,377.80000000000007,45555.4]
["2025-03-03T12:22:18.000000000",5950.91,5875.0,77.1,77.6,0.9,1.0,0.95,-0.05,0.002,692,85,0.002,1320,12886,402.4,45555.4]
["2025-03-03T12:22:18.000000000",5950.91,5880.0,72.3,72.8,1.1,1.15,0.94,-0.06,0.003,771,417,0.003,1602,15691,711.9,45555.4]
["2025-03-03T12:22:18.000000000",5950.91,5885.0,67.5,68.0,1.35,1.4,0.929,-0.07,0.003,214,149,0.003,693,16389,272.1,45555.4]
["2025-03-03T12:22:18.000000000",5950.91,5890.0,62.8,63.2,1.6,1.65,0.917,-0.083,0.003,299,864,0.003,1080,12960,413.7000000000001,45555.4]
["2025-03-03T12:22:18.000000000",5950.91,5895.0,58.1,58.5,1.9,2.0,0.901,-0.099,0.004,258,178,0.004,4635,9983,1957.2,45555.4]
["2025-03-03T12:22:18.000000000",5950.91,5900.0,53.5,53.9,2.3,2.35,0.884,-0.116,0.005,2072,1354,0.005,7150,34804,4611.0,45555.4]
["2025-03-03T12:22:18.000000000",5950.91,5905.0,49.0,49.4,2.75,2.8,0.864,-0.136,0.005,514,217,0.005,1170,9185,842.0,45555.4]
["2025-03-03T12:22:18.000000000",5950.91,5910.0,44.5,44.9,3.3,3.4,0.84,-0.16,0.006,602,669,0.006,735,13364,802.2,45555.4]
["2025-03-03T12:22:18.000000000",5950.91,5915.0,40.2,40.6,3.9,4.1,0.815,-0.188,0.007,445,827,0.007,628,9381,751.1,45555.4]
["2025-03-03T12:22:18.000000000",5950.91,5920.0,36.0,36.3,4.7,4.8,0.781,-0.219,0.007,770,1240,0.007,496,18405,886.2,45555.4]
["2025-03-03T12:22:18.000000000",5950.91,5925.0,31.9,32.3,5.6,5.7,0.747,-0.253,0.008,483,2715,0.008,717,14965,960.0,45555.4]
["2025-03-03T12:22:18.000000000",5950.91,5930.0,28.0,28.3,6.7,6.9,0.707,-0.293,0.009,556,4728,0.009,514,19626,963.0,45555.4]
["2025-03-03T12:22:18.000000000",5950.91,5935.0,24.4,24.6,8.0,8.1,0.662,-0.338,0.01,461,6196,0.01,386,13118,847.0000000000001,45555.4]
["2025-03-03T12:22:18.000000000",5950.91,5940.0,20.9,21.1,9.5,9.7,0.614,-0.386,0.011,0,13647,0.011,1250,15978,1375.0,45555.4]
["2025-03-03T12:22:18.000000000",5950.91,5945.0,17.7,17.8,11.3,11.5,0.561,-0.439,0.011,562,12386,0.011,620,13368,1300.1999999999998,45555.4]
["2025-03-03T12:22:18.000000000",5950.91,5950.0,14.8,14.9,13.4,13.6,0.506,-0.494,0.011,1822,20488,0.011,1518,15451,3674.0,45555.4]
["2025-03-03T12:22:18.000000000",5950.91,5955.0,12.2,12.3,15.8,16.0,0.449,-0.551,0.011,1022,13998,0.011,552,6511,1731.4,45555.4]
["2025-03-03T12:22:18.000000000",5950.91,5960.0,9.9,10.0,18.5,18.7,0.393,-0.607,0.011,913,20541,0.011,766,6426,1846.9,45555.4]
["2025-03-03T12:22:18.000000000",5950.91,5965.0,8.0,8.1,21.5,21.8,0.338,-0.662,0.011,737,14204,0.011,588,3626,1457.5,45555.4]
["2025-03-03T12:22:18.000000000",5950.91,5970.0,6.3,6.4,24.8,25.2,0.286,-0.714,0.01,1364,22519,0.01,664,3517,2028.0,45555.4]
["2025-03-03T12:22:18.000000000",5950.91,5975.0,5.0,5.1,28.5,28.8,0.239,-0.761,0.009,1245,17153,0.009,428,2268,1505.6999999999998,45555.4]
["2025-03-03T12:22:18.000000000",5950.91,5980.0,3.8,4.0,32.3,32.7,0.196,-0.804,0.008,2609,23929,0.008,286,2081,2316.0,45555.4]
["2025-03-03T12:22:18.000000000",5950.91,5985.0,3.0,3.1,36.4,36.9,0.16,-0.84,0.007,841,18473,0.007,925,677,1236.2000000000005,45555.4]
["2025-03-03T12:22:18.000000000",5950.91,5990.0,2.3,2.35,40.7,41.2,0.129,-0.871,0.006,1258,20987,0.006,289,522,928.2,45555.4]
["2025-03-03T12:22:18.000000000",5950.91,5995.0,1.75,1.8,45.2,45.6,0.102,-0.898,0.005,4932,19968,0.005,317,358,2624.5,45555.4]
["2025-03-03T12:22:18.000000000",5950.91,6000.0,1.3,1.35,49.7,50.2,0.08,-0.92,0.004,7590,47290,0.004,1955,1089,3818.0,45555.4]
["2025-03-03T12:22:18.000000000",5950.91,6005.0,0.95,1.05,54.4,54.9,0.063,-0.937,0.003,1600,14888,0.003,253,395,555.9,45555.4]
["2025-03-03T12:22:18.000000000",5950.91,6010.0,0.75,0.8,59.1,59.6,0.049,-0.951,0.003,1443,17220,0.003,312,331,526.5,45555.4]
["2025-03-03T12:22:18.000000000",5950.91,6015.0,0.55,0.6,63.9,64.4,0.038,-0.962,0.002,2436,13834,0.002,157,109,518.6,45555.4]
["2025-03-03T12:22:18.000000000",5950.91,6020.0,0.4,0.45,68.8,69.3,0.03,-0.97,0.002,2648,19725,0.002,530,565,635.6,45555.4]
["2025-03-03T12:22:18.000000000",5950.91,6025.0,0.3,0.35,73.7,74.2,0.022,-0.978,0.001,9417,17375,0.001,1406,329,1082.3,45555.4]
["2025-03-03T12:22:18.000000000",5950.91,6030.0,0.2,0.25,78.6,79.1,0.017,-0.983,0.001,1682,11921,0.001,632,573,231.4,45555.4]
["2025-03-03T12:22:18.000000000",5950.91,6035.0,0.15,0.2,83.5,84.1,0.013,-0.987,0.001,2046,10829,0.001,191,77,223.7,45555.4]
["2025-03-03T12:22:18.000000000",5950.91,6040.0,0.1,0.15,88.5,89.0,0.01,-0.99,0.001,1551,10193,0.001,184,527,173.5,45555.4]
["2025-03-03T12:22:18.000000000",5950.91,6045.0,0.05,0.1,93.5,94.0,0.006,-0.994,0.0,1263,6623,0.0,178,54,0.0,45555.4]
["2025-03-03T12:22:18.000000000",5950.91,6050.0,0.05,0.1,98.4,99.0,0.006,-0.994,0.0,3219,8093,0.0,679,310,0.0,45555.4]
["2025-03-03T12:22:18.000000000",5950.91,6055.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,1178,4010,0.0,209,60,0.0,45555.4]
["2025-03-03T12:22:18.000000000",5950.91,6060.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,1130,6855,0.0,299,201,0.0,45555.4]
["2025-03-03T12:22:18.000000000",5950.91,6065.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,45555.4]
["2025-03-03T12:22:18.000000000",5950.91,6070.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45555.4]
["2025-03-03T12:22:18.000000000",5950.91,6075.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,1675,2880,0.0,872,436,0.0,45555.4]
["2025-03-03T12:22:30.000000000",5951.23,5830.0,117.2,125.2,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,6005,95.5,46822.99999999999]
["2025-03-03T12:22:30.000000000",5951.23,5835.0,112.2,121.1,0.25,0.3,0.986,-0.014,0.001,80,3,0.001,713,4816,79.3,46822.99999999999]
["2025-03-03T12:22:30.000000000",5951.23,5840.0,111.7,112.4,0.3,0.35,0.983,-0.017,0.001,61,43,0.001,1383,9070,144.4,46822.99999999999]
["2025-03-03T12:22:30.000000000",5951.23,5845.0,106.8,107.4,0.3,0.4,0.98,-0.02,0.001,100,121,0.001,722,6329,82.19999999999999,46822.99999999999]
["2025-03-03T12:22:30.000000000",5951.23,5850.0,101.8,102.5,0.4,0.45,0.978,-0.022,0.001,409,237,0.001,0,13355,40.900000000000006,46822.99999999999]
["2025-03-03T12:22:30.000000000",5951.23,5855.0,96.4,97.9,0.45,0.5,0.975,-0.025,0.001,257,108,0.001,1358,8205,161.50000000000003,46822.99999999999]
["2025-03-03T12:22:30.000000000",5951.23,5860.0,92.0,92.6,0.55,0.6,0.97,-0.03,0.001,203,89,0.001,2118,13713,232.1,46822.99999999999]
["2025-03-03T12:22:30.000000000",5951.23,5865.0,87.1,87.7,0.65,0.7,0.965,-0.035,0.002,152,63,0.002,512,9936,132.8,46822.99999999999]
["2025-03-03T12:22:30.000000000",5951.23,5870.0,82.2,82.8,0.75,0.8,0.958,-0.042,0.002,382,143,0.002,1507,14496,377.80000000000007,46822.99999999999]
["2025-03-03T12:22:30.000000000",5951.23,5875.0,77.4,78.0,0.9,0.95,0.951,-0.049,0.002,692,85,0.002,1320,12887,402.4,46822.99999999999]
["2025-03-03T12:22:30.000000000",5951.23,5880.0,72.5,73.2,1.1,1.15,0.942,-0.058,0.003,771,417,0.003,1602,15692,711.9,46822.99999999999]
["2025-03-03T12:22:30.000000000",5951.23,5885.0,67.7,68.4,1.3,1.35,0.932,-0.068,0.003,214,149,0.003,693,16392,272.1,46822.99999999999]
["2025-03-03T12:22:30.000000000",5951.23,5890.0,63.0,63.6,1.55,1.65,0.919,-0.081,0.003,299,864,0.003,1080,12964,413.7000000000001,46822.99999999999]
["2025-03-03T12:22:30.000000000",5951.23,5895.0,58.3,58.9,1.9,1.95,0.905,-0.095,0.004,258,178,0.004,4635,9991,1957.2,46822.99999999999]
["2025-03-03T12:22:30.000000000",5951.23,5900.0,53.7,54.3,2.25,2.3,0.887,-0.113,0.005,2072,1355,0.005,7150,34826,4611.0,46822.99999999999]
["2025-03-03T12:22:30.000000000",5951.23,5905.0,49.1,49.8,2.7,2.75,0.868,-0.132,0.005,514,217,0.005,1170,9188,842.0,46822.99999999999]
["2025-03-03T12:22:30.000000000",5951.23,5910.0,44.7,45.3,3.2,3.3,0.844,-0.156,0.006,602,669,0.006,735,13366,802.2,46822.99999999999]
["2025-03-03T12:22:30.000000000",5951.23,5915.0,40.3,40.9,3.8,4.0,0.818,-0.182,0.007,445,827,0.007,628,9383,751.1,46822.99999999999]
["2025-03-03T12:22:30.000000000",5951.23,5920.0,36.2,36.7,4.6,4.7,0.787,-0.213,0.007,770,1240,0.007,496,18411,886.2,46822.99999999999]
["2025-03-03T12:22:30.000000000",5951.23,5925.0,32.1,32.6,5.5,5.7,0.753,-0.247,0.008,483,2715,0.008,717,14973,960.0,46822.99999999999]
["2025-03-03T12:22:30.000000000",5951.23,5930.0,28.2,28.7,6.6,6.7,0.713,-0.287,0.009,556,4728,0.009,514,19632,963.0,46822.99999999999]
["2025-03-03T12:22:30.000000000",5951.23,5935.0,24.6,24.9,7.9,8.0,0.669,-0.331,0.01,461,6196,0.01,386,13120,847.0000000000001,46822.99999999999]
["2025-03-03T12:22:30.000000000",5951.23,5940.0,21.1,21.4,9.4,9.5,0.621,-0.379,0.011,0,13647,0.011,1250,16006,1375.0,46822.99999999999]
["2025-03-03T12:22:30.000000000",5951.23,5945.0,17.9,18.1,11.1,11.3,0.568,-0.432,0.011,562,12405,0.011,620,13368,1300.1999999999998,46822.99999999999]
["2025-03-03T12:22:30.000000000",5951.23,5950.0,15.0,15.1,13.2,13.4,0.512,-0.488,0.011,1822,20505,0.011,1518,15458,3674.0,46822.99999999999]
["2025-03-03T12:22:30.000000000",5951.23,5955.0,12.3,12.5,15.5,15.7,0.456,-0.544,0.011,1022,14002,0.011,552,6513,1731.4,46822.99999999999]
["2025-03-03T12:22:30.000000000",5951.23,5960.0,10.0,10.2,18.2,18.5,0.4,-0.6,0.011,913,20551,0.011,766,6426,1846.9,46822.99999999999]
["2025-03-03T12:22:30.000000000",5951.23,5965.0,8.1,8.2,21.3,21.5,0.346,-0.654,0.011,737,14212,0.011,588,3626,1457.5,46822.99999999999]
["2025-03-03T12:22:30.000000000",5951.23,5970.0,6.4,6.6,24.6,24.8,0.294,-0.706,0.01,1364,22532,0.01,664,3517,2028.0,46822.99999999999]
["2025-03-03T12:22:30.000000000",5951.23,5975.0,5.0,5.1,28.1,28.6,0.246,-0.754,0.009,1245,17166,0.009,428,2268,1505.6999999999998,46822.99999999999]
["2025-03-03T12:22:30.000000000",5951.23,5980.0,3.9,4.0,31.9,32.5,0.203,-0.797,0.008,2609,23937,0.008,286,2081,2316.0,46822.99999999999]
["2025-03-03T12:22:30.000000000",5951.23,5985.0,3.0,3.1,36.0,36.6,0.166,-0.834,0.007,841,18473,0.007,925,677,1236.2000000000005,46822.99999999999]
["2025-03-03T12:22:30.000000000",5951.23,5990.0,2.3,2.4,40.3,40.9,0.132,-0.867,0.006,1258,20989,0.006,289,522,928.2,46822.99999999999]
["2025-03-03T12:22:30.000000000",5951.23,5995.0,1.75,1.8,44.7,45.4,0.106,-0.894,0.005,4932,19974,0.005,317,358,2624.5,46822.99999999999]
["2025-03-03T12:22:30.000000000",5951.23,6000.0,1.35,1.4,49.3,49.9,0.084,-0.916,0.004,7590,47295,0.004,1955,1089,3818.0,46822.99999999999]
["2025-03-03T12:22:30.000000000",5951.23,6005.0,1.0,1.05,54.0,54.6,0.066,-0.934,0.004,1600,14888,0.004,253,395,741.2,46822.99999999999]
["2025-03-03T12:22:30.000000000",5951.23,6010.0,0.75,0.8,58.7,59.4,0.051,-0.949,0.003,1443,17220,0.003,312,331,526.5,46822.99999999999]
["2025-03-03T12:22:30.000000000",5951.23,6015.0,0.55,0.6,63.5,64.2,0.04,-0.96,0.002,2436,13834,0.002,157,109,518.6,46822.99999999999]
["2025-03-03T12:22:30.000000000",5951.23,6020.0,0.4,0.45,68.4,69.0,0.03,-0.97,0.002,2648,19726,0.002,530,565,635.6,46822.99999999999]
["2025-03-03T12:22:30.000000000",5951.23,6025.0,0.3,0.35,73.3,73.9,0.024,-0.977,0.002,9417,17375,0.002,1406,329,2164.6,46822.99999999999]
["2025-03-03T12:22:30.000000000",5951.23,6030.0,0.2,0.25,78.2,78.8,0.017,-0.983,0.001,1682,11921,0.001,632,573,231.4,46822.99999999999]
["2025-03-03T12:22:30.000000000",5951.23,6035.0,0.15,0.2,83.1,83.8,0.013,-0.987,0.001,2046,10829,0.001,191,77,223.7,46822.99999999999]
["2025-03-03T12:22:30.000000000",5951.23,6040.0,0.1,0.15,88.1,88.7,0.01,-0.99,0.001,1551,10193,0.001,184,527,173.5,46822.99999999999]
["2025-03-03T12:22:30.000000000",5951.23,6045.0,0.05,0.1,93.0,93.7,0.006,-0.994,0.0,1263,6623,0.0,178,54,0.0,46822.99999999999]
["2025-03-03T12:22:30.000000000",5951.23,6050.0,0.05,0.1,98.0,98.6,0.006,-0.994,0.0,3219,8093,0.0,679,310,0.0,46822.99999999999]
["2025-03-03T12:22:30.000000000",5951.23,6055.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,1178,4010,0.0,209,60,0.0,46822.99999999999]
["2025-03-03T12:22:30.000000000",5951.23,6060.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1130,6855,0.0,299,201,0.0,46822.99999999999]
["2025-03-03T12:22:30.000000000",5951.23,6065.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,46822.99999999999]
["2025-03-03T12:22:30.000000000",5951.23,6070.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,46822.99999999999]
["2025-03-03T12:22:30.000000000",5951.23,6075.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,1675,2880,0.0,872,436,0.0,46822.99999999999]
["2025-03-03T12:22:41.000000000",5952.21,5830.0,122.8,126.7,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,6005,95.5,45900.8]
["2025-03-03T12:22:41.000000000",5952.21,5835.0,117.9,121.1,0.25,0.3,0.986,-0.014,0.001,80,3,0.001,713,4826,79.3,45900.8]
["2025-03-03T12:22:41.000000000",5952.21,5840.0,112.9,113.4,0.25,0.3,0.983,-0.017,0.001,61,43,0.001,1383,9075,144.4,45900.8]
["2025-03-03T12:22:41.000000000",5952.21,5845.0,108.0,108.5,0.3,0.35,0.981,-0.019,0.001,100,121,0.001,722,6331,82.19999999999999,45900.8]
["2025-03-03T12:22:41.000000000",5952.21,5850.0,103.0,103.5,0.35,0.4,0.978,-0.022,0.001,409,237,0.001,0,13386,40.900000000000006,45900.8]
["2025-03-03T12:22:41.000000000",5952.21,5855.0,98.1,98.9,0.45,0.5,0.975,-0.025,0.001,257,108,0.001,1358,8210,161.50000000000003,45900.8]
["2025-03-03T12:22:41.000000000",5952.21,5860.0,93.2,93.7,0.5,0.6,0.97,-0.03,0.001,203,89,0.001,2118,13714,232.1,45900.8]
["2025-03-03T12:22:41.000000000",5952.21,5865.0,88.3,88.8,0.6,0.65,0.965,-0.035,0.002,152,63,0.002,512,9942,132.8,45900.8]
["2025-03-03T12:22:41.000000000",5952.21,5870.0,83.4,83.9,0.7,0.8,0.96,-0.041,0.002,382,143,0.002,1507,14497,377.80000000000007,45900.8]
["2025-03-03T12:22:41.000000000",5952.21,5875.0,78.5,79.0,0.85,0.9,0.952,-0.048,0.002,692,85,0.002,1320,12934,402.4,45900.8]
["2025-03-03T12:22:41.000000000",5952.21,5880.0,73.7,74.2,1.05,1.1,0.943,-0.057,0.003,771,417,0.003,1602,15701,711.9,45900.8]
["2025-03-03T12:22:41.000000000",5952.21,5885.0,68.9,69.7,1.25,1.3,0.933,-0.067,0.003,214,149,0.003,693,16395,272.1,45900.8]
["2025-03-03T12:22:41.000000000",5952.21,5890.0,64.2,64.7,1.5,1.55,0.921,-0.079,0.003,299,864,0.003,1080,12964,413.7000000000001,45900.8]
["2025-03-03T12:22:41.000000000",5952.21,5895.0,59.5,60.2,1.8,1.85,0.907,-0.093,0.004,258,178,0.004,4635,9991,1957.2,45900.8]
["2025-03-03T12:22:41.000000000",5952.21,5900.0,54.9,55.6,2.15,2.2,0.889,-0.11,0.004,2072,1356,0.004,7150,34890,3688.8000000000006,45900.8]
["2025-03-03T12:22:41.000000000",5952.21,5905.0,50.3,50.7,2.6,2.65,0.871,-0.129,0.005,514,217,0.005,1170,9200,842.0,45900.8]
["2025-03-03T12:22:41.000000000",5952.21,5910.0,45.8,46.5,3.1,3.2,0.847,-0.153,0.006,602,669,0.006,735,13373,802.2,45900.8]
["2025-03-03T12:22:41.000000000",5952.21,5915.0,41.4,42.1,3.7,3.8,0.822,-0.178,0.007,445,827,0.007,628,9384,751.1,45900.8]
["2025-03-03T12:22:41.000000000",5952.21,5920.0,37.2,37.6,4.4,4.5,0.792,-0.208,0.007,770,1240,0.007,496,18423,886.2,45900.8]
["2025-03-03T12:22:41.000000000",5952.21,5925.0,33.0,33.4,5.3,5.4,0.759,-0.242,0.008,483,2721,0.008,717,14984,960.0,45900.8]
["2025-03-03T12:22:41.000000000",5952.21,5930.0,29.1,29.5,6.3,6.5,0.719,-0.281,0.009,556,4729,0.009,514,19637,963.0,45900.8]
["2025-03-03T12:22:41.000000000",5952.21,5935.0,25.4,25.6,7.5,7.7,0.676,-0.324,0.01,461,6218,0.01,386,13133,847.0000000000001,45900.8]
["2025-03-03T12:22:41.000000000",5952.21,5940.0,21.8,22.1,9.0,9.1,0.627,-0.373,0.011,0,13649,0.011,1250,16011,1375.0,45900.8]
["2025-03-03T12:22:41.000000000",5952.21,5945.0,18.6,18.8,10.7,10.9,0.575,-0.425,0.011,562,12420,0.011,620,13436,1300.1999999999998,45900.8]
["2025-03-03T12:22:41.000000000",5952.21,5950.0,15.6,15.8,12.7,12.9,0.519,-0.481,0.011,1822,20562,0.011,1518,15470,3674.0,45900.8]
["2025-03-03T12:22:41.000000000",5952.21,5955.0,12.9,13.1,15.0,15.2,0.463,-0.537,0.011,1022,14007,0.011,552,6514,1731.4,45900.8]
["2025-03-03T12:22:41.000000000",5952.21,5960.0,10.5,10.7,17.6,17.8,0.407,-0.593,0.011,913,20601,0.011,766,6432,1846.9,45900.8]
["2025-03-03T12:22:41.000000000",5952.21,5965.0,8.5,8.6,20.6,20.8,0.352,-0.648,0.011,737,14237,0.011,588,3627,1457.5,45900.8]
["2025-03-03T12:22:41.000000000",5952.21,5970.0,6.7,6.9,23.8,24.1,0.3,-0.7,0.01,1364,22538,0.01,664,3517,2028.0,45900.8]
["2025-03-03T12:22:41.000000000",5952.21,5975.0,5.3,5.4,27.2,27.7,0.251,-0.749,0.009,1245,17190,0.009,428,2268,1505.6999999999998,45900.8]
["2025-03-03T12:22:41.000000000",5952.21,5980.0,4.1,4.3,31.1,31.5,0.208,-0.792,0.008,2609,23953,0.008,286,2081,2316.0,45900.8]
["2025-03-03T12:22:41.000000000",5952.21,5985.0,3.2,3.3,35.1,35.6,0.17,-0.83,0.007,841,18490,0.007,925,677,1236.2000000000005,45900.8]
["2025-03-03T12:22:41.000000000",5952.21,5990.0,2.45,2.5,39.3,39.8,0.137,-0.864,0.006,1258,20996,0.006,289,522,928.2,45900.8]
["2025-03-03T12:22:41.000000000",5952.21,5995.0,1.85,1.95,43.8,44.2,0.109,-0.891,0.005,4932,20003,0.005,317,358,2624.5,45900.8]
["2025-03-03T12:22:41.000000000",5952.21,6000.0,1.4,1.45,48.3,48.8,0.085,-0.915,0.004,7590,47320,0.004,1955,1089,3818.0,45900.8]
["2025-03-03T12:22:41.000000000",5952.21,6005.0,1.05,1.1,53.0,53.4,0.067,-0.933,0.004,1600,14889,0.004,253,395,741.2,45900.8]
["2025-03-03T12:22:41.000000000",5952.21,6010.0,0.8,0.85,57.7,58.2,0.052,-0.948,0.003,1443,17223,0.003,312,331,526.5,45900.8]
["2025-03-03T12:22:41.000000000",5952.21,6015.0,0.6,0.65,62.5,63.0,0.04,-0.96,0.002,2436,13838,0.002,157,109,518.6,45900.8]
["2025-03-03T12:22:41.000000000",5952.21,6020.0,0.45,0.5,67.0,67.8,0.03,-0.97,0.002,2648,19825,0.002,530,565,635.6,45900.8]
["2025-03-03T12:22:41.000000000",5952.21,6025.0,0.3,0.35,72.2,72.7,0.024,-0.976,0.002,9417,17381,0.002,1406,329,2164.6,45900.8]
["2025-03-03T12:22:41.000000000",5952.21,6030.0,0.2,0.25,77.1,77.6,0.017,-0.983,0.001,1682,11926,0.001,632,573,231.4,45900.8]
["2025-03-03T12:22:41.000000000",5952.21,6035.0,0.15,0.2,81.7,82.5,0.013,-0.987,0.001,2046,10833,0.001,191,78,223.7,45900.8]
["2025-03-03T12:22:41.000000000",5952.21,6040.0,0.1,0.15,86.7,87.5,0.01,-0.99,0.001,1551,10198,0.001,184,527,173.5,45900.8]
["2025-03-03T12:22:41.000000000",5952.21,6045.0,0.05,0.1,91.6,92.5,0.006,-0.994,0.0,1263,6623,0.0,178,54,0.0,45900.8]
["2025-03-03T12:22:41.000000000",5952.21,6050.0,0.05,0.1,96.9,97.5,0.006,-0.994,0.0,3219,8097,0.0,679,310,0.0,45900.8]
["2025-03-03T12:22:41.000000000",5952.21,6055.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,1178,4010,0.0,209,60,0.0,45900.8]
["2025-03-03T12:22:41.000000000",5952.21,6060.0,0.0,0.05,104.1,107.5,0.002,-0.998,0.0,1130,6855,0.0,299,201,0.0,45900.8]
["2025-03-03T12:22:41.000000000",5952.21,6065.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,45900.8]
["2025-03-03T12:22:41.000000000",5952.21,6070.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45900.8]
["2025-03-03T12:22:41.000000000",5952.21,6075.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,1675,2880,0.0,872,436,0.0,45900.8]
["2025-03-03T12:22:52.000000000",5952.7,5830.0,123.8,126.7,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,6005,95.5,47169.9]
["2025-03-03T12:22:52.000000000",5952.7,5835.0,118.8,122.6,0.2,0.3,0.987,-0.013,0.001,80,3,0.001,713,4826,79.3,47169.9]
["2025-03-03T12:22:52.000000000",5952.7,5840.0,113.9,114.4,0.25,0.3,0.984,-0.016,0.001,61,43,0.001,1383,9075,144.4,47169.9]
["2025-03-03T12:22:52.000000000",5952.7,5845.0,108.9,109.4,0.3,0.35,0.983,-0.017,0.001,100,121,0.001,722,6332,82.19999999999999,47169.9]
["2025-03-03T12:22:52.000000000",5952.7,5850.0,104.0,104.5,0.35,0.4,0.98,-0.02,0.001,409,237,0.001,0,13386,40.900000000000006,47169.9]
["2025-03-03T12:22:52.000000000",5952.7,5855.0,99.0,99.7,0.45,0.5,0.975,-0.025,0.001,257,108,0.001,1358,8210,161.50000000000003,47169.9]
["2025-03-03T12:22:52.000000000",5952.7,5860.0,93.5,94.6,0.5,0.55,0.972,-0.028,0.001,203,89,0.001,2118,13714,232.1,47169.9]
["2025-03-03T12:22:52.000000000",5952.7,5865.0,89.2,89.9,0.6,0.65,0.967,-0.033,0.002,152,63,0.002,512,9943,132.8,47169.9]
["2025-03-03T12:22:52.000000000",5952.7,5870.0,84.3,84.8,0.7,0.75,0.961,-0.039,0.002,382,143,0.002,1507,14498,377.80000000000007,47169.9]
["2025-03-03T12:22:52.000000000",5952.7,5875.0,79.5,80.0,0.85,0.9,0.954,-0.046,0.002,692,85,0.002,1320,12934,402.4,47169.9]
["2025-03-03T12:22:52.000000000",5952.7,5880.0,74.6,75.1,1.0,1.05,0.946,-0.054,0.002,771,417,0.002,1602,15704,474.6,47169.9]
["2025-03-03T12:22:52.000000000",5952.7,5885.0,69.8,70.8,1.2,1.25,0.935,-0.065,0.003,214,149,0.003,693,16395,272.1,47169.9]
["2025-03-03T12:22:52.000000000",5952.7,5890.0,65.1,65.6,1.45,1.5,0.923,-0.077,0.003,299,864,0.003,1080,13013,413.7000000000001,47169.9]
["2025-03-03T12:22:52.000000000",5952.7,5895.0,60.4,61.4,1.75,1.8,0.91,-0.09,0.004,258,178,0.004,4635,9994,1957.2,47169.9]
["2025-03-03T12:22:52.000000000",5952.7,5900.0,55.7,56.3,2.1,2.15,0.894,-0.106,0.004,2072,1356,0.004,7150,34895,3688.8000000000006,47169.9]
["2025-03-03T12:22:52.000000000",5952.7,5905.0,51.2,51.7,2.5,2.55,0.875,-0.125,0.005,514,217,0.005,1170,9219,842.0,47169.9]
["2025-03-03T12:22:52.000000000",5952.7,5910.0,46.6,47.5,3.0,3.1,0.852,-0.148,0.006,602,669,0.006,735,13397,802.2,47169.9]
["2025-03-03T12:22:52.000000000",5952.7,5915.0,42.2,43.1,3.5,3.7,0.827,-0.173,0.006,445,827,0.006,628,9386,643.8000000000001,47169.9]
["2025-03-03T12:22:52.000000000",5952.7,5920.0,37.7,38.5,4.3,4.4,0.798,-0.202,0.007,770,1240,0.007,496,18427,886.2,47169.9]
["2025-03-03T12:22:52.000000000",5952.7,5925.0,33.8,34.0,5.1,5.2,0.764,-0.236,0.008,483,2723,0.008,717,14984,960.0,47169.9]
["2025-03-03T12:22:52.000000000",5952.7,5930.0,29.8,30.2,6.1,6.2,0.727,-0.273,0.009,556,4729,0.009,514,19661,963.0,47169.9]
["2025-03-03T12:22:52.000000000",5952.7,5935.0,26.0,26.3,7.3,7.4,0.684,-0.316,0.01,461,6218,0.01,386,13134,847.0000000000001,47169.9]
["2025-03-03T12:22:52.000000000",5952.7,5940.0,22.5,22.7,8.7,8.8,0.637,-0.363,0.01,0,13651,0.01,1250,16017,1250.0,47169.9]
["2025-03-03T12:22:52.000000000",5952.7,5945.0,19.2,19.3,10.3,10.5,0.586,-0.414,0.011,562,12424,0.011,620,13443,1300.1999999999998,47169.9]
["2025-03-03T12:22:52.000000000",5952.7,5950.0,16.1,16.3,12.3,12.4,0.53,-0.47,0.011,1822,20572,0.011,1518,15482,3674.0,47169.9]
["2025-03-03T12:22:52.000000000",5952.7,5955.0,13.3,13.5,14.5,14.7,0.474,-0.526,0.011,1022,14025,0.011,552,6525,1731.4,47169.9]
["2025-03-03T12:22:52.000000000",5952.7,5960.0,10.9,11.0,17.1,17.2,0.418,-0.582,0.011,913,20646,0.011,766,6433,1846.9,47169.9]
["2025-03-03T12:22:52.000000000",5952.7,5965.0,8.8,8.9,19.9,20.2,0.363,-0.637,0.011,737,14240,0.011,588,3627,1457.5,47169.9]
["2025-03-03T12:22:52.000000000",5952.7,5970.0,7.0,7.2,23.2,23.4,0.309,-0.691,0.01,1364,22563,0.01,664,3517,2028.0,47169.9]
["2025-03-03T12:22:52.000000000",5952.7,5975.0,5.6,5.7,26.5,26.9,0.26,-0.74,0.009,1245,17192,0.009,428,2268,1505.6999999999998,47169.9]
["2025-03-03T12:22:52.000000000",5952.7,5980.0,4.3,4.4,30.3,30.9,0.216,-0.784,0.008,2609,24060,0.008,286,2081,2316.0,47169.9]
["2025-03-03T12:22:52.000000000",5952.7,5985.0,3.3,3.4,34.3,34.8,0.175,-0.825,0.007,841,18494,0.007,925,677,1236.2000000000005,47169.9]
["2025-03-03T12:22:52.000000000",5952.7,5990.0,2.6,2.65,38.5,39.0,0.142,-0.858,0.006,1258,21003,0.006,289,522,928.2,47169.9]
["2025-03-03T12:22:52.000000000",5952.7,5995.0,1.95,2.0,42.9,43.4,0.114,-0.886,0.006,4932,20013,0.006,317,358,3149.4000000000005,47169.9]
["2025-03-03T12:22:52.000000000",5952.7,6000.0,1.5,1.55,47.4,47.9,0.09,-0.91,0.005,7590,47329,0.005,1955,1089,4772.5,47169.9]
["2025-03-03T12:22:52.000000000",5952.7,6005.0,1.1,1.15,52.0,52.6,0.07,-0.93,0.004,1600,14897,0.004,253,395,741.2,47169.9]
["2025-03-03T12:22:52.000000000",5952.7,6010.0,0.8,0.9,56.7,57.3,0.055,-0.945,0.003,1443,17227,0.003,312,331,526.5,47169.9]
["2025-03-03T12:22:52.000000000",5952.7,6015.0,0.6,0.65,61.5,62.0,0.043,-0.957,0.003,2436,13842,0.003,157,109,777.9,47169.9]
["2025-03-03T12:22:52.000000000",5952.7,6020.0,0.45,0.5,66.1,66.9,0.033,-0.967,0.002,2648,19829,0.002,530,565,635.6,47169.9]
["2025-03-03T12:22:52.000000000",5952.7,6025.0,0.35,0.4,71.3,71.8,0.024,-0.976,0.002,9417,17383,0.002,1406,329,2164.6,47169.9]
["2025-03-03T12:22:52.000000000",5952.7,6030.0,0.25,0.3,76.2,76.7,0.019,-0.981,0.001,1682,11926,0.001,632,573,231.4,47169.9]
["2025-03-03T12:22:52.000000000",5952.7,6035.0,0.15,0.2,81.0,81.6,0.014,-0.986,0.001,2046,10834,0.001,191,78,223.7,47169.9]
["2025-03-03T12:22:52.000000000",5952.7,6040.0,0.1,0.15,85.5,86.6,0.01,-0.99,0.001,1551,10200,0.001,184,527,173.5,47169.9]
["2025-03-03T12:22:52.000000000",5952.7,6045.0,0.05,0.1,90.7,91.5,0.006,-0.994,0.0,1263,6623,0.0,178,54,0.0,47169.9]
["2025-03-03T12:22:52.000000000",5952.7,6050.0,0.05,0.1,96.0,96.5,0.006,-0.994,0.0,3219,8097,0.0,679,310,0.0,47169.9]
["2025-03-03T12:22:52.000000000",5952.7,6055.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,1178,4017,0.0,209,60,0.0,47169.9]
["2025-03-03T12:22:52.000000000",5952.7,6060.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,1130,6855,0.0,299,201,0.0,47169.9]
["2025-03-03T12:22:52.000000000",5952.7,6065.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,47169.9]
["2025-03-03T12:22:52.000000000",5952.7,6070.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,47169.9]
["2025-03-03T12:22:52.000000000",5952.7,6075.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,1675,2880,0.0,872,436,0.0,47169.9]
["2025-03-03T12:23:03.000000000",5952.09,5830.0,122.2,122.9,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,6005,95.5,47169.9]
["2025-03-03T12:23:03.000000000",5952.09,5835.0,117.2,118.0,0.25,0.3,0.987,-0.013,0.001,80,3,0.001,713,4826,79.3,47169.9]
["2025-03-03T12:23:03.000000000",5952.09,5840.0,112.2,113.0,0.25,0.3,0.984,-0.016,0.001,61,43,0.001,1383,9075,144.4,47169.9]
["2025-03-03T12:23:03.000000000",5952.09,5845.0,107.3,108.0,0.3,0.4,0.983,-0.017,0.001,100,121,0.001,722,6332,82.19999999999999,47169.9]
["2025-03-03T12:23:03.000000000",5952.09,5850.0,102.4,103.1,0.35,0.45,0.98,-0.02,0.001,409,237,0.001,0,13479,40.900000000000006,47169.9]
["2025-03-03T12:23:03.000000000",5952.09,5855.0,97.4,98.2,0.45,0.5,0.975,-0.025,0.001,257,108,0.001,1358,8210,161.50000000000003,47169.9]
["2025-03-03T12:23:03.000000000",5952.09,5860.0,92.5,93.2,0.55,0.6,0.972,-0.028,0.001,203,89,0.001,2118,13714,232.1,47169.9]
["2025-03-03T12:23:03.000000000",5952.09,5865.0,87.6,88.4,0.6,0.7,0.967,-0.033,0.002,152,63,0.002,512,9946,132.8,47169.9]
["2025-03-03T12:23:03.000000000",5952.09,5870.0,82.8,83.4,0.75,0.8,0.961,-0.039,0.002,382,143,0.002,1507,14504,377.80000000000007,47169.9]
["2025-03-03T12:23:03.000000000",5952.09,5875.0,78.0,78.6,0.9,0.95,0.954,-0.046,0.002,692,85,0.002,1320,12936,402.4,47169.9]
["2025-03-03T12:23:03.000000000",5952.09,5880.0,73.1,73.8,1.05,1.1,0.946,-0.054,0.002,771,417,0.002,1602,15708,474.6,47169.9]
["2025-03-03T12:23:03.000000000",5952.09,5885.0,68.3,69.0,1.3,1.35,0.935,-0.065,0.003,214,149,0.003,693,16396,272.1,47169.9]
["2025-03-03T12:23:03.000000000",5952.09,5890.0,63.6,64.2,1.55,1.6,0.923,-0.077,0.003,299,864,0.003,1080,13014,413.7000000000001,47169.9]
["2025-03-03T12:23:03.000000000",5952.09,5895.0,58.9,59.5,1.85,1.9,0.91,-0.09,0.004,258,178,0.004,4635,10003,1957.2,47169.9]
["2025-03-03T12:23:03.000000000",5952.09,5900.0,54.2,54.9,2.2,2.3,0.894,-0.106,0.004,2072,1356,0.004,7150,34897,3688.8000000000006,47169.9]
["2025-03-03T12:23:03.000000000",5952.09,5905.0,49.7,50.3,2.65,2.75,0.875,-0.125,0.005,514,217,0.005,1170,9232,842.0,47169.9]
["2025-03-03T12:23:03.000000000",5952.09,5910.0,45.2,45.9,3.2,3.3,0.852,-0.148,0.006,602,669,0.006,735,13418,802.2,47169.9]
["2025-03-03T12:23:03.000000000",5952.09,5915.0,40.9,41.5,3.8,3.9,0.827,-0.173,0.006,445,827,0.006,628,9387,643.8000000000001,47169.9]
["2025-03-03T12:23:03.000000000",5952.09,5920.0,36.6,37.2,4.5,4.7,0.798,-0.202,0.007,770,1241,0.007,496,18444,886.2,47169.9]
["2025-03-03T12:23:03.000000000",5952.09,5925.0,32.6,33.1,5.4,5.6,0.764,-0.236,0.008,483,2724,0.008,717,14999,960.0,47169.9]
["2025-03-03T12:23:03.000000000",5952.09,5930.0,28.7,29.1,6.5,6.6,0.727,-0.273,0.009,556,4730,0.009,514,19689,963.0,47169.9]
["2025-03-03T12:23:03.000000000",5952.09,5935.0,25.1,25.3,7.7,7.9,0.684,-0.316,0.01,461,6219,0.01,386,13160,847.0000000000001,47169.9]
["2025-03-03T12:23:03.000000000",5952.09,5940.0,21.6,21.8,9.2,9.4,0.637,-0.363,0.01,0,13664,0.01,1250,16043,1250.0,47169.9]
["2025-03-03T12:23:03.000000000",5952.09,5945.0,18.3,18.4,10.9,11.1,0.586,-0.414,0.011,562,12446,0.011,620,13450,1300.1999999999998,47169.9]
["2025-03-03T12:23:03.000000000",5952.09,5950.0,15.3,15.5,13.0,13.1,0.53,-0.47,0.011,1822,20606,0.011,1518,15501,3674.0,47169.9]
["2025-03-03T12:23:03.000000000",5952.09,5955.0,12.7,12.9,15.3,15.5,0.474,-0.526,0.011,1022,14046,0.011,552,6526,1731.4,47169.9]
["2025-03-03T12:23:03.000000000",5952.09,5960.0,10.3,10.5,17.9,18.1,0.418,-0.582,0.011,913,20706,0.011,766,6441,1846.9,47169.9]
["2025-03-03T12:23:03.000000000",5952.09,5965.0,8.3,8.5,20.9,21.1,0.363,-0.637,0.011,737,14257,0.011,588,3627,1457.5,47169.9]
["2025-03-03T12:23:03.000000000",5952.09,5970.0,6.6,6.8,24.2,24.4,0.309,-0.691,0.01,1364,22590,0.01,664,3519,2028.0,47169.9]
["2025-03-03T12:23:03.000000000",5952.09,5975.0,5.2,5.4,27.7,28.1,0.26,-0.74,0.009,1245,17208,0.009,428,2268,1505.6999999999998,47169.9]
["2025-03-03T12:23:03.000000000",5952.09,5980.0,4.1,4.2,31.5,32.1,0.216,-0.784,0.008,2609,24065,0.008,286,2081,2316.0,47169.9]
["2025-03-03T12:23:03.000000000",5952.09,5985.0,3.1,3.3,35.6,36.1,0.175,-0.825,0.007,841,18499,0.007,925,677,1236.2000000000005,47169.9]
["2025-03-03T12:23:03.000000000",5952.09,5990.0,2.4,2.5,39.8,40.4,0.142,-0.858,0.006,1258,21009,0.006,289,522,928.2,47169.9]
["2025-03-03T12:23:03.000000000",5952.09,5995.0,1.85,1.9,44.2,44.8,0.114,-0.886,0.006,4932,20038,0.006,317,358,3149.4000000000005,47169.9]
["2025-03-03T12:23:03.000000000",5952.09,6000.0,1.4,1.45,48.7,49.4,0.09,-0.91,0.005,7590,47347,0.005,1955,1089,4772.5,47169.9]
["2025-03-03T12:23:03.000000000",5952.09,6005.0,1.05,1.1,53.4,54.0,0.07,-0.93,0.004,1600,14898,0.004,253,395,741.2,47169.9]
["2025-03-03T12:23:03.000000000",5952.09,6010.0,0.75,0.85,58.1,58.8,0.055,-0.945,0.003,1443,17237,0.003,312,331,526.5,47169.9]
["2025-03-03T12:23:03.000000000",5952.09,6015.0,0.55,0.65,62.9,63.7,0.043,-0.957,0.003,2436,13845,0.003,157,109,777.9,47169.9]
["2025-03-03T12:23:03.000000000",5952.09,6020.0,0.4,0.5,67.7,68.4,0.033,-0.967,0.002,2648,19829,0.002,530,565,635.6,47169.9]
["2025-03-03T12:23:03.000000000",5952.09,6025.0,0.3,0.35,72.7,73.3,0.024,-0.976,0.002,9417,17383,0.002,1406,329,2164.6,47169.9]
["2025-03-03T12:23:03.000000000",5952.09,6030.0,0.2,0.25,77.6,78.2,0.019,-0.981,0.001,1682,11926,0.001,632,573,231.4,47169.9]
["2025-03-03T12:23:03.000000000",5952.09,6035.0,0.15,0.2,82.5,83.1,0.014,-0.986,0.001,2046,10834,0.001,191,78,223.7,47169.9]
["2025-03-03T12:23:03.000000000",5952.09,6040.0,0.1,0.15,87.4,88.1,0.01,-0.99,0.001,1551,10200,0.001,184,527,173.5,47169.9]
["2025-03-03T12:23:03.000000000",5952.09,6045.0,0.05,0.1,92.4,93.1,0.006,-0.994,0.0,1263,6624,0.0,178,54,0.0,47169.9]
["2025-03-03T12:23:03.000000000",5952.09,6050.0,0.05,0.1,97.4,98.0,0.006,-0.994,0.0,3219,8097,0.0,679,310,0.0,47169.9]
["2025-03-03T12:23:03.000000000",5952.09,6055.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1178,4017,0.0,209,60,0.0,47169.9]
["2025-03-03T12:23:03.000000000",5952.09,6060.0,0.0,0.05,104.1,108.0,0.002,-0.998,0.0,1130,6855,0.0,299,201,0.0,47169.9]
["2025-03-03T12:23:03.000000000",5952.09,6065.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,47169.9]
["2025-03-03T12:23:03.000000000",5952.09,6070.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,47169.9]
["2025-03-03T12:23:03.000000000",5952.09,6075.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,1675,2880,0.0,872,436,0.0,47169.9]
["2025-03-03T12:23:15.000000000",5952.23,5830.0,122.3,122.8,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,6006,95.5,46385.69999999999]
["2025-03-03T12:23:15.000000000",5952.23,5835.0,117.3,117.8,0.25,0.3,0.986,-0.014,0.001,80,3,0.001,713,4826,79.3,46385.69999999999]
["2025-03-03T12:23:15.000000000",5952.23,5840.0,112.4,112.9,0.3,0.35,0.984,-0.016,0.001,61,43,0.001,1383,9077,144.4,46385.69999999999]
["2025-03-03T12:23:15.000000000",5952.23,5845.0,107.4,107.9,0.3,0.4,0.982,-0.018,0.001,100,121,0.001,722,6332,82.19999999999999,46385.69999999999]
["2025-03-03T12:23:15.000000000",5952.23,5850.0,102.5,103.0,0.35,0.45,0.979,-0.022,0.001,409,237,0.001,0,13482,40.900000000000006,46385.69999999999]
["2025-03-03T12:23:15.000000000",5952.23,5855.0,97.6,98.1,0.45,0.5,0.975,-0.025,0.001,257,108,0.001,1358,8213,161.50000000000003,46385.69999999999]
["2025-03-03T12:23:15.000000000",5952.23,5860.0,92.6,93.1,0.55,0.6,0.971,-0.029,0.001,203,89,0.001,2118,13714,232.1,46385.69999999999]
["2025-03-03T12:23:15.000000000",5952.23,5865.0,87.7,88.2,0.6,0.7,0.966,-0.034,0.002,152,63,0.002,512,9946,132.8,46385.69999999999]
["2025-03-03T12:23:15.000000000",5952.23,5870.0,82.9,83.4,0.75,0.8,0.96,-0.04,0.002,382,143,0.002,1507,14508,377.80000000000007,46385.69999999999]
["2025-03-03T12:23:15.000000000",5952.23,5875.0,78.0,78.5,0.9,0.95,0.952,-0.048,0.002,692,85,0.002,1320,12956,402.4,46385.69999999999]
["2025-03-03T12:23:15.000000000",5952.23,5880.0,73.2,73.7,1.05,1.15,0.945,-0.055,0.002,771,417,0.002,1602,15708,474.6,46385.69999999999]
["2025-03-03T12:23:15.000000000",5952.23,5885.0,68.4,68.9,1.3,1.35,0.934,-0.066,0.003,214,149,0.003,693,16408,272.1,46385.69999999999]
["2025-03-03T12:23:15.000000000",5952.23,5890.0,63.7,64.1,1.55,1.6,0.922,-0.078,0.003,299,864,0.003,1080,13019,413.7000000000001,46385.69999999999]
["2025-03-03T12:23:15.000000000",5952.23,5895.0,59.0,59.4,1.85,1.9,0.908,-0.092,0.004,258,178,0.004,4635,10006,1957.2,46385.69999999999]
["2025-03-03T12:23:15.000000000",5952.23,5900.0,54.4,54.8,2.2,2.3,0.892,-0.108,0.004,2072,1356,0.004,7150,34921,3688.8000000000006,46385.69999999999]
["2025-03-03T12:23:15.000000000",5952.23,5905.0,49.8,50.2,2.65,2.75,0.872,-0.128,0.005,514,217,0.005,1170,9233,842.0,46385.69999999999]
["2025-03-03T12:23:15.000000000",5952.23,5910.0,45.4,45.8,3.2,3.3,0.851,-0.149,0.006,602,669,0.006,735,13419,802.2,46385.69999999999]
["2025-03-03T12:23:15.000000000",5952.23,5915.0,41.0,41.4,3.8,3.9,0.824,-0.176,0.006,445,827,0.006,628,9387,643.8000000000001,46385.69999999999]
["2025-03-03T12:23:15.000000000",5952.23,5920.0,36.7,37.1,4.5,4.7,0.795,-0.205,0.007,770,1243,0.007,496,18444,886.2,46385.69999999999]
["2025-03-03T12:23:15.000000000",5952.23,5925.0,32.6,33.0,5.4,5.6,0.761,-0.239,0.008,483,2724,0.008,717,15002,960.0,46385.69999999999]
["2025-03-03T12:23:15.000000000",5952.23,5930.0,28.7,29.1,6.5,6.6,0.723,-0.277,0.009,556,4730,0.009,514,19707,963.0,46385.69999999999]
["2025-03-03T12:23:15.000000000",5952.23,5935.0,25.0,25.3,7.8,7.9,0.68,-0.32,0.01,461,6219,0.01,386,13162,847.0000000000001,46385.69999999999]
["2025-03-03T12:23:15.000000000",5952.23,5940.0,21.5,21.7,9.2,9.4,0.633,-0.367,0.01,0,13667,0.01,1250,16046,1250.0,46385.69999999999]
["2025-03-03T12:23:15.000000000",5952.23,5945.0,18.3,18.4,11.0,11.1,0.581,-0.419,0.011,562,12448,0.011,620,13466,1300.1999999999998,46385.69999999999]
["2025-03-03T12:23:15.000000000",5952.23,5950.0,15.3,15.5,13.0,13.2,0.526,-0.474,0.011,1822,20608,0.011,1518,15530,3674.0,46385.69999999999]
["2025-03-03T12:23:15.000000000",5952.23,5955.0,12.7,12.8,15.4,15.5,0.47,-0.53,0.011,1022,14053,0.011,552,6533,1731.4,46385.69999999999]
["2025-03-03T12:23:15.000000000",5952.23,5960.0,10.3,10.5,18.0,18.2,0.413,-0.587,0.011,913,20711,0.011,766,6441,1846.9,46385.69999999999]
["2025-03-03T12:23:15.000000000",5952.23,5965.0,8.3,8.5,21.0,21.2,0.358,-0.642,0.011,737,14268,0.011,588,3627,1457.5,46385.69999999999]
["2025-03-03T12:23:15.000000000",5952.23,5970.0,6.6,6.8,24.2,24.5,0.305,-0.695,0.01,1364,22598,0.01,664,3519,2028.0,46385.69999999999]
["2025-03-03T12:23:15.000000000",5952.23,5975.0,5.2,5.3,27.8,28.1,0.257,-0.743,0.009,1245,17220,0.009,428,2268,1505.6999999999998,46385.69999999999]
["2025-03-03T12:23:15.000000000",5952.23,5980.0,4.1,4.2,31.6,32.0,0.212,-0.788,0.008,2609,24065,0.008,286,2081,2316.0,46385.69999999999]
["2025-03-03T12:23:15.000000000",5952.23,5985.0,3.1,3.2,35.7,36.1,0.173,-0.827,0.007,841,18504,0.007,925,677,1236.2000000000005,46385.69999999999]
["2025-03-03T12:23:15.000000000",5952.23,5990.0,2.4,2.5,39.9,40.3,0.14,-0.86,0.006,1258,21010,0.006,289,522,928.2,46385.69999999999]
["2025-03-03T12:23:15.000000000",5952.23,5995.0,1.85,1.9,44.3,44.7,0.111,-0.889,0.005,4932,20038,0.005,317,358,2624.5,46385.69999999999]
["2025-03-03T12:23:15.000000000",5952.23,6000.0,1.4,1.45,48.9,49.3,0.088,-0.912,0.005,7590,47387,0.005,1955,1089,4772.5,46385.69999999999]
["2025-03-03T12:23:15.000000000",5952.23,6005.0,1.05,1.1,53.5,54.0,0.069,-0.931,0.004,1600,14900,0.004,253,395,741.2,46385.69999999999]
["2025-03-03T12:23:15.000000000",5952.23,6010.0,0.8,0.85,58.2,58.7,0.054,-0.946,0.003,1443,17237,0.003,312,331,526.5,46385.69999999999]
["2025-03-03T12:23:15.000000000",5952.23,6015.0,0.6,0.65,63.0,63.5,0.041,-0.959,0.002,2436,13846,0.002,157,109,518.6,46385.69999999999]
["2025-03-03T12:23:15.000000000",5952.23,6020.0,0.45,0.5,67.9,68.4,0.032,-0.968,0.002,2648,19829,0.002,530,565,635.6,46385.69999999999]
["2025-03-03T12:23:15.000000000",5952.23,6025.0,0.3,0.35,72.7,73.3,0.024,-0.976,0.002,9417,17385,0.002,1406,329,2164.6,46385.69999999999]
["2025-03-03T12:23:15.000000000",5952.23,6030.0,0.25,0.3,77.7,78.2,0.02,-0.98,0.001,1682,11927,0.001,632,573,231.4,46385.69999999999]
["2025-03-03T12:23:15.000000000",5952.23,6035.0,0.15,0.2,82.6,83.1,0.013,-0.987,0.001,2046,10837,0.001,191,78,223.7,46385.69999999999]
["2025-03-03T12:23:15.000000000",5952.23,6040.0,0.1,0.15,87.5,88.1,0.01,-0.99,0.001,1551,10200,0.001,184,527,173.5,46385.69999999999]
["2025-03-03T12:23:15.000000000",5952.23,6045.0,0.05,0.1,92.5,93.0,0.006,-0.994,0.0,1263,6624,0.0,178,54,0.0,46385.69999999999]
["2025-03-03T12:23:15.000000000",5952.23,6050.0,0.05,0.1,97.5,98.0,0.006,-0.994,0.0,3219,8097,0.0,679,310,0.0,46385.69999999999]
["2025-03-03T12:23:15.000000000",5952.23,6055.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1178,4017,0.0,209,60,0.0,46385.69999999999]
["2025-03-03T12:23:15.000000000",5952.23,6060.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1130,6855,0.0,299,201,0.0,46385.69999999999]
["2025-03-03T12:23:15.000000000",5952.23,6065.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,46385.69999999999]
["2025-03-03T12:23:15.000000000",5952.23,6070.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,46385.69999999999]
["2025-03-03T12:23:15.000000000",5952.23,6075.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,1675,2880,0.0,872,436,0.0,46385.69999999999]
["2025-03-03T12:23:26.000000000",5952.38,5830.0,122.8,123.4,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,6006,95.5,45626.69999999999]
["2025-03-03T12:23:26.000000000",5952.38,5835.0,117.9,118.4,0.25,0.3,0.986,-0.014,0.001,80,3,0.001,713,4826,79.3,45626.69999999999]
["2025-03-03T12:23:26.000000000",5952.38,5840.0,112.9,113.5,0.25,0.35,0.983,-0.017,0.001,61,43,0.001,1383,9081,144.4,45626.69999999999]
["2025-03-03T12:23:26.000000000",5952.38,5845.0,107.9,108.5,0.3,0.35,0.981,-0.019,0.001,100,121,0.001,722,6332,82.19999999999999,45626.69999999999]
["2025-03-03T12:23:26.000000000",5952.38,5850.0,103.0,103.5,0.35,0.45,0.978,-0.022,0.001,409,237,0.001,0,13487,40.900000000000006,45626.69999999999]
["2025-03-03T12:23:26.000000000",5952.38,5855.0,98.1,98.6,0.45,0.5,0.975,-0.025,0.001,257,108,0.001,1358,8213,161.50000000000003,45626.69999999999]
["2025-03-03T12:23:26.000000000",5952.38,5860.0,93.2,93.7,0.5,0.55,0.97,-0.03,0.001,203,89,0.001,2118,13735,232.1,45626.69999999999]
["2025-03-03T12:23:26.000000000",5952.38,5865.0,88.3,88.8,0.6,0.65,0.965,-0.035,0.002,152,63,0.002,512,9946,132.8,45626.69999999999]
["2025-03-03T12:23:26.000000000",5952.38,5870.0,83.4,83.9,0.7,0.8,0.96,-0.04,0.002,382,143,0.002,1507,14510,377.80000000000007,45626.69999999999]
["2025-03-03T12:23:26.000000000",5952.38,5875.0,78.5,79.0,0.85,0.9,0.952,-0.048,0.002,692,85,0.002,1320,12958,402.4,45626.69999999999]
["2025-03-03T12:23:26.000000000",5952.38,5880.0,73.7,74.2,1.05,1.1,0.943,-0.057,0.002,771,417,0.002,1602,15711,474.6,45626.69999999999]
["2025-03-03T12:23:26.000000000",5952.38,5885.0,68.9,69.4,1.25,1.3,0.933,-0.067,0.003,214,149,0.003,693,16411,272.1,45626.69999999999]
["2025-03-03T12:23:26.000000000",5952.38,5890.0,64.2,64.6,1.5,1.55,0.921,-0.079,0.003,299,864,0.003,1080,13022,413.7000000000001,45626.69999999999]
["2025-03-03T12:23:26.000000000",5952.38,5895.0,59.5,59.9,1.8,1.85,0.906,-0.094,0.004,258,178,0.004,4635,10010,1957.2,45626.69999999999]
["2025-03-03T12:23:26.000000000",5952.38,5900.0,54.8,55.3,2.15,2.25,0.89,-0.11,0.004,2072,1356,0.004,7150,34927,3688.8000000000006,45626.69999999999]
["2025-03-03T12:23:26.000000000",5952.38,5905.0,50.3,50.7,2.6,2.65,0.87,-0.13,0.005,514,217,0.005,1170,9235,842.0,45626.69999999999]
["2025-03-03T12:23:26.000000000",5952.38,5910.0,45.8,46.2,3.1,3.2,0.848,-0.152,0.006,602,669,0.006,735,13420,802.2,45626.69999999999]
["2025-03-03T12:23:26.000000000",5952.38,5915.0,41.4,41.8,3.7,3.8,0.822,-0.179,0.006,445,827,0.006,628,9394,643.8000000000001,45626.69999999999]
["2025-03-03T12:23:26.000000000",5952.38,5920.0,37.1,37.6,4.4,4.6,0.792,-0.208,0.007,770,1243,0.007,496,18449,886.2,45626.69999999999]
["2025-03-03T12:23:26.000000000",5952.38,5925.0,33.0,33.4,5.3,5.4,0.757,-0.243,0.008,483,2734,0.008,717,15002,960.0,45626.69999999999]
["2025-03-03T12:23:26.000000000",5952.38,5930.0,29.1,29.4,6.3,6.5,0.719,-0.281,0.009,556,4740,0.009,514,19735,963.0,45626.69999999999]
["2025-03-03T12:23:26.000000000",5952.38,5935.0,25.4,25.6,7.6,7.7,0.676,-0.324,0.01,461,6223,0.01,386,13165,847.0000000000001,45626.69999999999]
["2025-03-03T12:23:26.000000000",5952.38,5940.0,21.8,22.1,9.0,9.2,0.629,-0.371,0.01,0,13668,0.01,1250,16062,1250.0,45626.69999999999]
["2025-03-03T12:23:26.000000000",5952.38,5945.0,18.6,18.7,10.8,10.9,0.578,-0.422,0.011,562,12497,0.011,620,13541,1300.1999999999998,45626.69999999999]
["2025-03-03T12:23:26.000000000",5952.38,5950.0,15.6,15.7,12.8,12.9,0.523,-0.477,0.011,1822,20626,0.011,1518,15550,3674.0,45626.69999999999]
["2025-03-03T12:23:26.000000000",5952.38,5955.0,12.9,13.0,15.1,15.2,0.467,-0.533,0.011,1022,14101,0.011,552,6552,1731.4,45626.69999999999]
["2025-03-03T12:23:26.000000000",5952.38,5960.0,10.6,10.7,17.7,17.9,0.41,-0.59,0.011,913,20729,0.011,766,6441,1846.9,45626.69999999999]
["2025-03-03T12:23:26.000000000",5952.38,5965.0,8.5,8.6,20.6,20.8,0.354,-0.645,0.011,737,14318,0.011,588,3630,1457.5,45626.69999999999]
["2025-03-03T12:23:26.000000000",5952.38,5970.0,6.8,6.9,23.9,24.1,0.302,-0.699,0.01,1364,22621,0.01,664,3519,2028.0,45626.69999999999]
["2025-03-03T12:23:26.000000000",5952.38,5975.0,5.3,5.5,27.4,27.7,0.253,-0.748,0.009,1245,17230,0.009,428,2268,1505.6999999999998,45626.69999999999]
["2025-03-03T12:23:26.000000000",5952.38,5980.0,4.2,4.3,31.2,31.6,0.209,-0.791,0.008,2609,24104,0.008,286,2081,2316.0,45626.69999999999]
["2025-03-03T12:23:26.000000000",5952.38,5985.0,3.2,3.3,35.2,35.6,0.171,-0.829,0.007,841,18505,0.007,925,677,1236.2000000000005,45626.69999999999]
["2025-03-03T12:23:26.000000000",5952.38,5990.0,2.5,2.55,39.4,39.9,0.137,-0.863,0.006,1258,21023,0.006,289,522,928.2,45626.69999999999]
["2025-03-03T12:23:26.000000000",5952.38,5995.0,1.9,1.95,43.8,44.3,0.11,-0.891,0.005,4932,20044,0.005,317,358,2624.5,45626.69999999999]
["2025-03-03T12:23:26.000000000",5952.38,6000.0,1.45,1.5,48.3,48.8,0.086,-0.913,0.004,7590,47427,0.005,1955,1090,4013.5,45626.69999999999]
["2025-03-03T12:23:26.000000000",5952.38,6005.0,1.05,1.15,53.0,53.5,0.069,-0.931,0.004,1600,14900,0.004,253,395,741.2,45626.69999999999]
["2025-03-03T12:23:26.000000000",5952.38,6010.0,0.8,0.85,57.7,58.2,0.053,-0.947,0.003,1443,17251,0.003,312,331,526.5,45626.69999999999]
["2025-03-03T12:23:26.000000000",5952.38,6015.0,0.6,0.65,62.5,63.0,0.041,-0.959,0.002,2436,13847,0.002,157,109,518.6,45626.69999999999]
["2025-03-03T12:23:26.000000000",5952.38,6020.0,0.45,0.5,67.3,67.9,0.033,-0.967,0.002,2648,19838,0.002,530,565,635.6,45626.69999999999]
["2025-03-03T12:23:26.000000000",5952.38,6025.0,0.3,0.4,72.2,72.7,0.024,-0.976,0.002,9417,17385,0.002,1406,329,2164.6,45626.69999999999]
["2025-03-03T12:23:26.000000000",5952.38,6030.0,0.2,0.3,77.1,77.6,0.017,-0.983,0.001,1682,11932,0.001,632,573,231.4,45626.69999999999]
["2025-03-03T12:23:26.000000000",5952.38,6035.0,0.15,0.2,82.0,82.6,0.013,-0.987,0.001,2046,10837,0.001,191,78,223.7,45626.69999999999]
["2025-03-03T12:23:26.000000000",5952.38,6040.0,0.1,0.15,87.0,87.5,0.01,-0.99,0.001,1551,10208,0.001,184,527,173.5,45626.69999999999]
["2025-03-03T12:23:26.000000000",5952.38,6045.0,0.05,0.1,91.9,92.5,0.006,-0.994,0.0,1263,6624,0.0,178,54,0.0,45626.69999999999]
["2025-03-03T12:23:26.000000000",5952.38,6050.0,0.05,0.1,96.9,97.5,0.006,-0.994,0.0,3219,8097,0.0,679,310,0.0,45626.69999999999]
["2025-03-03T12:23:26.000000000",5952.38,6055.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,1178,4018,0.0,209,60,0.0,45626.69999999999]
["2025-03-03T12:23:26.000000000",5952.38,6060.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1130,6855,0.0,299,201,0.0,45626.69999999999]
["2025-03-03T12:23:26.000000000",5952.38,6065.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,45626.69999999999]
["2025-03-03T12:23:26.000000000",5952.38,6070.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45626.69999999999]
["2025-03-03T12:23:26.000000000",5952.38,6075.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,1675,2880,0.0,872,436,0.0,45626.69999999999]
["2025-03-03T12:23:37.000000000",5952.06,5830.0,122.8,123.4,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,6006,95.5,46644.99999999999]
["2025-03-03T12:23:37.000000000",5952.06,5835.0,117.9,118.4,0.25,0.3,0.986,-0.014,0.001,80,3,0.001,713,4826,79.3,46644.99999999999]
["2025-03-03T12:23:37.000000000",5952.06,5840.0,112.9,113.5,0.25,0.35,0.984,-0.016,0.001,61,43,0.001,1383,9081,144.4,46644.99999999999]
["2025-03-03T12:23:37.000000000",5952.06,5845.0,108.0,108.5,0.3,0.35,0.983,-0.018,0.001,100,121,0.001,722,6332,82.19999999999999,46644.99999999999]
["2025-03-03T12:23:37.000000000",5952.06,5850.0,103.0,103.6,0.35,0.45,0.979,-0.021,0.001,409,238,0.001,0,13488,40.900000000000006,46644.99999999999]
["2025-03-03T12:23:37.000000000",5952.06,5855.0,98.1,98.6,0.45,0.5,0.975,-0.025,0.001,257,109,0.001,1358,8214,161.50000000000003,46644.99999999999]
["2025-03-03T12:23:37.000000000",5952.06,5860.0,93.2,93.7,0.5,0.6,0.971,-0.029,0.001,203,89,0.001,2118,13735,232.1,46644.99999999999]
["2025-03-03T12:23:37.000000000",5952.06,5865.0,88.3,88.8,0.6,0.65,0.967,-0.033,0.002,152,63,0.002,512,9947,132.8,46644.99999999999]
["2025-03-03T12:23:37.000000000",5952.06,5870.0,83.4,83.9,0.7,0.8,0.961,-0.039,0.002,382,143,0.002,1507,14510,377.80000000000007,46644.99999999999]
["2025-03-03T12:23:37.000000000",5952.06,5875.0,78.5,79.0,0.85,0.95,0.953,-0.047,0.002,692,85,0.002,1320,12959,402.4,46644.99999999999]
["2025-03-03T12:23:37.000000000",5952.06,5880.0,73.7,74.2,1.05,1.1,0.945,-0.055,0.002,771,417,0.002,1602,15712,474.6,46644.99999999999]
["2025-03-03T12:23:37.000000000",5952.06,5885.0,68.9,69.4,1.25,1.3,0.935,-0.065,0.003,214,149,0.003,693,16411,272.1,46644.99999999999]
["2025-03-03T12:23:37.000000000",5952.06,5890.0,64.2,64.7,1.5,1.55,0.923,-0.077,0.003,299,864,0.003,1080,13030,413.7000000000001,46644.99999999999]
["2025-03-03T12:23:37.000000000",5952.06,5895.0,59.5,60.0,1.8,1.85,0.909,-0.091,0.004,258,178,0.004,4635,10010,1957.2,46644.99999999999]
["2025-03-03T12:23:37.000000000",5952.06,5900.0,54.8,55.3,2.15,2.25,0.893,-0.107,0.004,2072,1356,0.004,7150,34934,3688.8000000000006,46644.99999999999]
["2025-03-03T12:23:37.000000000",5952.06,5905.0,50.3,50.7,2.6,2.65,0.874,-0.126,0.005,514,217,0.005,1170,9235,842.0,46644.99999999999]
["2025-03-03T12:23:37.000000000",5952.06,5910.0,45.8,46.2,3.1,3.2,0.851,-0.149,0.006,602,669,0.006,735,13420,802.2,46644.99999999999]
["2025-03-03T12:23:37.000000000",5952.06,5915.0,41.4,41.8,3.7,3.8,0.826,-0.174,0.006,445,827,0.006,628,9396,643.8000000000001,46644.99999999999]
["2025-03-03T12:23:37.000000000",5952.06,5920.0,37.2,37.6,4.4,4.6,0.796,-0.204,0.007,770,1243,0.007,496,18469,886.2,46644.99999999999]
["2025-03-03T12:23:37.000000000",5952.06,5925.0,33.0,33.5,5.3,5.4,0.763,-0.237,0.008,483,2734,0.008,717,15002,960.0,46644.99999999999]
["2025-03-03T12:23:37.000000000",5952.06,5930.0,29.1,29.5,6.3,6.5,0.725,-0.275,0.009,556,4740,0.009,514,19735,963.0,46644.99999999999]
["2025-03-03T12:23:37.000000000",5952.06,5935.0,25.4,25.7,7.6,7.7,0.682,-0.318,0.01,461,6223,0.01,386,13165,847.0000000000001,46644.99999999999]
["2025-03-03T12:23:37.000000000",5952.06,5940.0,21.9,22.1,9.0,9.2,0.634,-0.366,0.01,0,13669,0.01,1250,16063,1250.0,46644.99999999999]
["2025-03-03T12:23:37.000000000",5952.06,5945.0,18.6,18.8,10.7,10.9,0.583,-0.417,0.011,562,12505,0.011,620,13547,1300.1999999999998,46644.99999999999]
["2025-03-03T12:23:37.000000000",5952.06,5950.0,15.6,15.8,12.7,12.9,0.527,-0.473,0.011,1822,20634,0.011,1518,15557,3674.0,46644.99999999999]
["2025-03-03T12:23:37.000000000",5952.06,5955.0,12.9,13.1,15.0,15.2,0.471,-0.529,0.011,1022,14115,0.011,552,6552,1731.4,46644.99999999999]
["2025-03-03T12:23:37.000000000",5952.06,5960.0,10.6,10.7,17.7,17.8,0.415,-0.585,0.011,913,20729,0.011,766,6442,1846.9,46644.99999999999]
["2025-03-03T12:23:37.000000000",5952.06,5965.0,8.5,8.7,20.6,20.8,0.36,-0.64,0.011,737,14329,0.011,588,3630,1457.5,46644.99999999999]
["2025-03-03T12:23:37.000000000",5952.06,5970.0,6.8,6.9,23.8,24.1,0.307,-0.693,0.01,1364,22621,0.01,664,3519,2028.0,46644.99999999999]
["2025-03-03T12:23:37.000000000",5952.06,5975.0,5.3,5.5,27.3,27.7,0.258,-0.742,0.009,1245,17236,0.009,428,2268,1505.6999999999998,46644.99999999999]
["2025-03-03T12:23:37.000000000",5952.06,5980.0,4.2,4.3,31.1,31.6,0.215,-0.785,0.008,2609,24113,0.008,286,2081,2316.0,46644.99999999999]
["2025-03-03T12:23:37.000000000",5952.06,5985.0,3.2,3.3,35.2,35.6,0.174,-0.826,0.007,841,18527,0.007,925,677,1236.2000000000005,46644.99999999999]
["2025-03-03T12:23:37.000000000",5952.06,5990.0,2.5,2.55,39.4,39.9,0.142,-0.858,0.006,1258,21040,0.006,289,522,928.2,46644.99999999999]
["2025-03-03T12:23:37.000000000",5952.06,5995.0,1.9,1.95,43.8,44.3,0.113,-0.887,0.005,4932,20054,0.005,317,358,2624.5,46644.99999999999]
["2025-03-03T12:23:37.000000000",5952.06,6000.0,1.45,1.5,48.3,48.8,0.089,-0.91,0.005,7590,47488,0.005,1955,1090,4772.5,46644.99999999999]
["2025-03-03T12:23:37.000000000",5952.06,6005.0,1.05,1.15,53.0,53.5,0.07,-0.93,0.004,1600,14902,0.004,253,395,741.2,46644.99999999999]
["2025-03-03T12:23:37.000000000",5952.06,6010.0,0.8,0.85,57.7,58.2,0.055,-0.945,0.003,1443,17263,0.003,312,331,526.5,46644.99999999999]
["2025-03-03T12:23:37.000000000",5952.06,6015.0,0.6,0.65,62.5,63.0,0.043,-0.957,0.003,2436,13848,0.003,157,109,777.9,46644.99999999999]
["2025-03-03T12:23:37.000000000",5952.06,6020.0,0.45,0.5,67.3,67.8,0.033,-0.967,0.002,2648,19850,0.002,530,565,635.6,46644.99999999999]
["2025-03-03T12:23:37.000000000",5952.06,6025.0,0.3,0.35,72.2,72.7,0.025,-0.975,0.002,9417,17385,0.002,1406,329,2164.6,46644.99999999999]
["2025-03-03T12:23:37.000000000",5952.06,6030.0,0.25,0.3,77.1,77.6,0.02,-0.98,0.001,1682,11932,0.001,632,573,231.4,46644.99999999999]
["2025-03-03T12:23:37.000000000",5952.06,6035.0,0.15,0.2,82.0,82.6,0.013,-0.987,0.001,2046,10837,0.001,191,78,223.7,46644.99999999999]
["2025-03-03T12:23:37.000000000",5952.06,6040.0,0.1,0.15,87.0,87.5,0.01,-0.99,0.001,1551,10208,0.001,184,527,173.5,46644.99999999999]
["2025-03-03T12:23:37.000000000",5952.06,6045.0,0.05,0.1,91.9,92.5,0.006,-0.994,0.0,1263,6624,0.0,178,54,0.0,46644.99999999999]
["2025-03-03T12:23:37.000000000",5952.06,6050.0,0.05,0.1,96.9,97.5,0.006,-0.994,0.0,3219,8097,0.0,679,310,0.0,46644.99999999999]
["2025-03-03T12:23:37.000000000",5952.06,6055.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,1178,4018,0.0,209,60,0.0,46644.99999999999]
["2025-03-03T12:23:37.000000000",5952.06,6060.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1130,6855,0.0,299,201,0.0,46644.99999999999]
["2025-03-03T12:23:37.000000000",5952.06,6065.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,46644.99999999999]
["2025-03-03T12:23:37.000000000",5952.06,6070.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,46644.99999999999]
["2025-03-03T12:23:37.000000000",5952.06,6075.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,1675,2880,0.0,872,436,0.0,46644.99999999999]
["2025-03-03T12:23:49.000000000",5952.92,5830.0,123.6,124.2,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,6006,95.5,46644.99999999999]
["2025-03-03T12:23:49.000000000",5952.92,5835.0,118.6,119.2,0.2,0.3,0.986,-0.014,0.001,80,3,0.001,713,4826,79.3,46644.99999999999]
["2025-03-03T12:23:49.000000000",5952.92,5840.0,113.7,114.3,0.25,0.3,0.984,-0.016,0.001,61,43,0.001,1383,9082,144.4,46644.99999999999]
["2025-03-03T12:23:49.000000000",5952.92,5845.0,108.7,109.3,0.3,0.35,0.983,-0.018,0.001,100,121,0.001,722,6333,82.19999999999999,46644.99999999999]
["2025-03-03T12:23:49.000000000",5952.92,5850.0,103.8,104.4,0.35,0.4,0.979,-0.021,0.001,409,238,0.001,0,13488,40.900000000000006,46644.99999999999]
["2025-03-03T12:23:49.000000000",5952.92,5855.0,98.8,99.4,0.4,0.45,0.975,-0.025,0.001,257,109,0.001,1358,8217,161.50000000000003,46644.99999999999]
["2025-03-03T12:23:49.000000000",5952.92,5860.0,93.9,94.5,0.5,0.55,0.971,-0.029,0.001,203,89,0.001,2118,13743,232.1,46644.99999999999]
["2025-03-03T12:23:49.000000000",5952.92,5865.0,89.0,89.6,0.6,0.65,0.967,-0.033,0.002,152,63,0.002,512,9947,132.8,46644.99999999999]
["2025-03-03T12:23:49.000000000",5952.92,5870.0,84.1,84.7,0.7,0.75,0.961,-0.039,0.002,382,143,0.002,1507,14512,377.80000000000007,46644.99999999999]
["2025-03-03T12:23:49.000000000",5952.92,5875.0,79.3,79.8,0.85,0.9,0.953,-0.047,0.002,692,85,0.002,1320,12965,402.4,46644.99999999999]
["2025-03-03T12:23:49.000000000",5952.92,5880.0,74.4,75.0,1.0,1.05,0.945,-0.055,0.002,771,417,0.002,1602,15712,474.6,46644.99999999999]
["2025-03-03T12:23:49.000000000",5952.92,5885.0,69.6,70.2,1.2,1.25,0.935,-0.065,0.003,214,149,0.003,693,16414,272.1,46644.99999999999]
["2025-03-03T12:23:49.000000000",5952.92,5890.0,64.9,65.4,1.45,1.5,0.923,-0.077,0.003,299,864,0.003,1080,13037,413.7000000000001,46644.99999999999]
["2025-03-03T12:23:49.000000000",5952.92,5895.0,60.2,60.7,1.75,1.8,0.909,-0.091,0.004,258,178,0.004,4635,10013,1957.2,46644.99999999999]
["2025-03-03T12:23:49.000000000",5952.92,5900.0,55.5,56.1,2.1,2.15,0.893,-0.107,0.004,2072,1356,0.004,7150,34949,3688.8000000000006,46644.99999999999]
["2025-03-03T12:23:49.000000000",5952.92,5905.0,51.0,51.5,2.5,2.6,0.874,-0.126,0.005,514,217,0.005,1170,9244,842.0,46644.99999999999]
["2025-03-03T12:23:49.000000000",5952.92,5910.0,46.5,47.0,3.0,3.1,0.851,-0.149,0.006,602,669,0.006,735,13421,802.2,46644.99999999999]
["2025-03-03T12:23:49.000000000",5952.92,5915.0,42.1,42.6,3.6,3.7,0.826,-0.174,0.006,445,827,0.006,628,9399,643.8000000000001,46644.99999999999]
["2025-03-03T12:23:49.000000000",5952.92,5920.0,37.8,38.3,4.3,4.4,0.796,-0.204,0.007,770,1253,0.007,496,18474,886.2,46644.99999999999]
["2025-03-03T12:23:49.000000000",5952.92,5925.0,33.7,34.1,5.2,5.3,0.763,-0.237,0.008,483,2734,0.008,717,15014,960.0,46644.99999999999]
["2025-03-03T12:23:49.000000000",5952.92,5930.0,29.7,30.1,6.2,6.3,0.725,-0.275,0.009,556,4740,0.009,514,19739,963.0,46644.99999999999]
["2025-03-03T12:23:49.000000000",5952.92,5935.0,26.0,26.2,7.4,7.5,0.682,-0.318,0.01,461,6223,0.01,386,13179,847.0000000000001,46644.99999999999]
["2025-03-03T12:23:49.000000000",5952.92,5940.0,22.4,22.6,8.8,8.9,0.634,-0.366,0.01,0,13672,0.01,1250,16066,1250.0,46644.99999999999]
["2025-03-03T12:23:49.000000000",5952.92,5945.0,19.1,19.2,10.5,10.6,0.583,-0.417,0.011,562,12507,0.011,620,13558,1300.1999999999998,46644.99999999999]
["2025-03-03T12:23:49.000000000",5952.92,5950.0,16.0,16.2,12.4,12.6,0.527,-0.473,0.011,1822,20639,0.011,1518,15574,3674.0,46644.99999999999]
["2025-03-03T12:23:49.000000000",5952.92,5955.0,13.3,13.5,14.7,14.8,0.471,-0.529,0.011,1022,14139,0.011,552,6553,1731.4,46644.99999999999]
["2025-03-03T12:23:49.000000000",5952.92,5960.0,10.9,11.0,17.3,17.4,0.415,-0.585,0.011,913,20756,0.011,766,6449,1846.9,46644.99999999999]
["2025-03-03T12:23:49.000000000",5952.92,5965.0,8.8,8.9,20.1,20.3,0.36,-0.64,0.011,737,14352,0.011,588,3633,1457.5,46644.99999999999]
["2025-03-03T12:23:49.000000000",5952.92,5970.0,7.0,7.2,23.3,23.5,0.307,-0.693,0.01,1364,22630,0.01,664,3524,2028.0,46644.99999999999]
["2025-03-03T12:23:49.000000000",5952.92,5975.0,5.5,5.7,26.8,27.2,0.258,-0.742,0.009,1245,17243,0.009,428,2268,1505.6999999999998,46644.99999999999]
["2025-03-03T12:23:49.000000000",5952.92,5980.0,4.3,4.5,30.5,31.0,0.215,-0.785,0.008,2609,24122,0.008,286,2081,2316.0,46644.99999999999]
["2025-03-03T12:23:49.000000000",5952.92,5985.0,3.3,3.5,34.5,35.0,0.174,-0.826,0.007,841,18530,0.007,925,677,1236.2000000000005,46644.99999999999]
["2025-03-03T12:23:49.000000000",5952.92,5990.0,2.6,2.65,38.7,39.2,0.142,-0.858,0.006,1258,21053,0.006,289,522,928.2,46644.99999999999]
["2025-03-03T12:23:49.000000000",5952.92,5995.0,2.0,2.05,43.1,43.6,0.113,-0.887,0.005,4932,20060,0.005,317,358,2624.5,46644.99999999999]
["2025-03-03T12:23:49.000000000",5952.92,6000.0,1.5,1.55,47.6,48.1,0.089,-0.91,0.005,7590,47507,0.005,1955,1090,4772.5,46644.99999999999]
["2025-03-03T12:23:49.000000000",5952.92,6005.0,1.1,1.2,52.2,52.7,0.07,-0.93,0.004,1600,14918,0.004,253,395,741.2,46644.99999999999]
["2025-03-03T12:23:49.000000000",5952.92,6010.0,0.85,0.9,56.9,57.5,0.055,-0.945,0.003,1443,17265,0.003,312,331,526.5,46644.99999999999]
["2025-03-03T12:23:49.000000000",5952.92,6015.0,0.6,0.7,61.7,62.2,0.043,-0.957,0.003,2436,13848,0.003,157,109,777.9,46644.99999999999]
["2025-03-03T12:23:49.000000000",5952.92,6020.0,0.45,0.5,66.5,67.1,0.033,-0.967,0.002,2648,19862,0.002,530,565,635.6,46644.99999999999]
["2025-03-03T12:23:49.000000000",5952.92,6025.0,0.35,0.4,71.4,72.0,0.025,-0.975,0.002,9417,17385,0.002,1406,329,2164.6,46644.99999999999]
["2025-03-03T12:23:49.000000000",5952.92,6030.0,0.25,0.3,76.3,76.9,0.02,-0.98,0.001,1682,11932,0.001,632,573,231.4,46644.99999999999]
["2025-03-03T12:23:49.000000000",5952.92,6035.0,0.15,0.2,81.2,81.8,0.013,-0.987,0.001,2046,10837,0.001,191,78,223.7,46644.99999999999]
["2025-03-03T12:23:49.000000000",5952.92,6040.0,0.1,0.15,86.2,86.7,0.01,-0.99,0.001,1551,10208,0.001,184,527,173.5,46644.99999999999]
["2025-03-03T12:23:49.000000000",5952.92,6045.0,0.05,0.1,91.1,91.7,0.006,-0.994,0.0,1263,6624,0.0,178,54,0.0,46644.99999999999]
["2025-03-03T12:23:49.000000000",5952.92,6050.0,0.05,0.1,96.1,96.7,0.006,-0.994,0.0,3219,8097,0.0,679,310,0.0,46644.99999999999]
["2025-03-03T12:23:49.000000000",5952.92,6055.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,1178,4019,0.0,209,60,0.0,46644.99999999999]
["2025-03-03T12:23:49.000000000",5952.92,6060.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1130,6855,0.0,299,201,0.0,46644.99999999999]
["2025-03-03T12:23:49.000000000",5952.92,6065.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,46644.99999999999]
["2025-03-03T12:23:49.000000000",5952.92,6070.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,46644.99999999999]
["2025-03-03T12:23:49.000000000",5952.92,6075.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,1675,2880,0.0,872,436,0.0,46644.99999999999]
["2025-03-03T12:24:00.000000000",5952.77,5830.0,118.9,126.7,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,6006,95.5,47748.8]
["2025-03-03T12:24:00.000000000",5952.77,5835.0,113.7,122.6,0.2,0.3,0.987,-0.013,0.001,80,3,0.001,713,4826,79.3,47748.8]
["2025-03-03T12:24:00.000000000",5952.77,5840.0,113.1,113.7,0.25,0.35,0.985,-0.015,0.001,61,43,0.001,1383,9083,144.4,47748.8]
["2025-03-03T12:24:00.000000000",5952.77,5845.0,108.1,108.8,0.3,0.35,0.983,-0.017,0.001,100,121,0.001,722,6333,82.19999999999999,47748.8]
["2025-03-03T12:24:00.000000000",5952.77,5850.0,103.2,103.8,0.35,0.45,0.98,-0.02,0.001,409,238,0.001,0,13489,40.900000000000006,47748.8]
["2025-03-03T12:24:00.000000000",5952.77,5855.0,97.8,99.3,0.45,0.5,0.977,-0.023,0.001,257,109,0.001,1358,8217,161.50000000000003,47748.8]
["2025-03-03T12:24:00.000000000",5952.77,5860.0,93.3,94.0,0.5,0.55,0.972,-0.028,0.001,203,89,0.001,2118,13743,232.1,47748.8]
["2025-03-03T12:24:00.000000000",5952.77,5865.0,88.0,89.1,0.6,0.65,0.967,-0.033,0.002,152,63,0.002,512,9947,132.8,47748.8]
["2025-03-03T12:24:00.000000000",5952.77,5870.0,83.1,84.2,0.7,0.8,0.962,-0.038,0.002,382,143,0.002,1507,14513,377.80000000000007,47748.8]
["2025-03-03T12:24:00.000000000",5952.77,5875.0,78.7,79.3,0.85,0.9,0.955,-0.045,0.002,692,85,0.002,1320,12967,402.4,47748.8]
["2025-03-03T12:24:00.000000000",5952.77,5880.0,73.8,74.5,1.05,1.1,0.947,-0.053,0.002,771,417,0.002,1602,15718,474.6,47748.8]
["2025-03-03T12:24:00.000000000",5952.77,5885.0,68.7,69.7,1.25,1.3,0.937,-0.063,0.003,214,150,0.003,693,16414,272.1,47748.8]
["2025-03-03T12:24:00.000000000",5952.77,5890.0,64.3,64.9,1.5,1.55,0.926,-0.074,0.003,299,864,0.003,1080,13039,413.7000000000001,47748.8]
["2025-03-03T12:24:00.000000000",5952.77,5895.0,59.6,60.2,1.8,1.85,0.912,-0.088,0.004,258,178,0.004,4635,10018,1957.2,47748.8]
["2025-03-03T12:24:00.000000000",5952.77,5900.0,55.0,55.6,2.15,2.2,0.896,-0.104,0.004,2072,1356,0.004,7150,34968,3688.8000000000006,47748.8]
["2025-03-03T12:24:00.000000000",5952.77,5905.0,50.4,51.0,2.55,2.65,0.877,-0.123,0.005,514,217,0.005,1170,9251,842.0,47748.8]
["2025-03-03T12:24:00.000000000",5952.77,5910.0,45.9,46.5,3.1,3.2,0.856,-0.144,0.006,602,669,0.006,735,13427,802.2,47748.8]
["2025-03-03T12:24:00.000000000",5952.77,5915.0,41.5,42.1,3.7,3.8,0.831,-0.169,0.006,445,827,0.006,628,9404,643.8000000000001,47748.8]
["2025-03-03T12:24:00.000000000",5952.77,5920.0,37.3,37.8,4.4,4.5,0.803,-0.198,0.007,770,1253,0.007,496,18480,886.2,47748.8]
["2025-03-03T12:24:00.000000000",5952.77,5925.0,33.2,33.7,5.3,5.4,0.769,-0.231,0.008,483,2736,0.008,717,15018,960.0,47748.8]
["2025-03-03T12:24:00.000000000",5952.77,5930.0,29.3,29.7,6.3,6.4,0.732,-0.269,0.009,556,4741,0.009,514,19767,963.0,47748.8]
["2025-03-03T12:24:00.000000000",5952.77,5935.0,25.6,25.9,7.5,7.7,0.69,-0.31,0.009,461,6223,0.009,386,13180,762.3,47748.8]
["2025-03-03T12:24:00.000000000",5952.77,5940.0,22.1,22.3,9.0,9.1,0.644,-0.357,0.01,0,13672,0.01,1250,16068,1250.0,47748.8]
["2025-03-03T12:24:00.000000000",5952.77,5945.0,18.8,19.0,10.7,10.8,0.593,-0.408,0.011,562,12523,0.011,620,13565,1300.1999999999998,47748.8]
["2025-03-03T12:24:00.000000000",5952.77,5950.0,15.8,16.0,12.6,12.8,0.538,-0.462,0.011,1822,20657,0.011,1518,15586,3674.0,47748.8]
["2025-03-03T12:24:00.000000000",5952.77,5955.0,13.1,13.3,14.9,15.1,0.483,-0.518,0.011,1022,14172,0.011,552,6562,1731.4,47748.8]
["2025-03-03T12:24:00.000000000",5952.77,5960.0,10.7,10.9,17.5,17.7,0.425,-0.574,0.011,913,20764,0.011,766,6455,1846.9,47748.8]
["2025-03-03T12:24:00.000000000",5952.77,5965.0,8.6,8.8,20.4,20.7,0.37,-0.63,0.011,737,14363,0.011,588,3637,1457.5,47748.8]
["2025-03-03T12:24:00.000000000",5952.77,5970.0,6.9,7.0,23.7,23.9,0.317,-0.683,0.01,1364,22633,0.01,664,3524,2028.0,47748.8]
["2025-03-03T12:24:00.000000000",5952.77,5975.0,5.4,5.6,27.1,27.6,0.266,-0.733,0.009,1245,17247,0.01,428,2268,1548.5,47748.8]
["2025-03-03T12:24:00.000000000",5952.77,5980.0,4.2,4.4,30.9,31.5,0.222,-0.778,0.009,2609,24129,0.009,286,2081,2605.5,47748.8]
["2025-03-03T12:24:00.000000000",5952.77,5985.0,3.3,3.4,34.9,35.5,0.181,-0.819,0.008,841,18533,0.008,925,677,1412.8,47748.8]
["2025-03-03T12:24:00.000000000",5952.77,5990.0,2.55,2.6,39.1,39.8,0.147,-0.853,0.007,1258,21074,0.007,289,522,1082.9,47748.8]
["2025-03-03T12:24:00.000000000",5952.77,5995.0,1.9,2.0,43.5,44.2,0.118,-0.882,0.006,4932,20066,0.006,317,358,3149.4000000000005,47748.8]
["2025-03-03T12:24:00.000000000",5952.77,6000.0,1.45,1.5,48.1,48.7,0.093,-0.907,0.005,7590,47540,0.005,1955,1090,4772.5,47748.8]
["2025-03-03T12:24:00.000000000",5952.77,6005.0,1.1,1.15,52.7,53.3,0.073,-0.927,0.004,1600,14918,0.004,253,395,741.2,47748.8]
["2025-03-03T12:24:00.000000000",5952.77,6010.0,0.8,0.9,57.4,58.5,0.057,-0.943,0.003,1443,17279,0.003,312,331,526.5,47748.8]
["2025-03-03T12:24:00.000000000",5952.77,6015.0,0.6,0.65,62.2,62.9,0.045,-0.955,0.003,2436,13849,0.003,157,109,777.9,47748.8]
["2025-03-03T12:24:00.000000000",5952.77,6020.0,0.45,0.5,67.1,67.7,0.035,-0.965,0.002,2648,19864,0.002,530,565,635.6,47748.8]
["2025-03-03T12:24:00.000000000",5952.77,6025.0,0.3,0.4,71.9,73.0,0.027,-0.973,0.002,9417,17386,0.002,1406,329,2164.6,47748.8]
["2025-03-03T12:24:00.000000000",5952.77,6030.0,0.25,0.3,76.8,77.5,0.02,-0.98,0.001,1682,11932,0.001,632,573,231.4,47748.8]
["2025-03-03T12:24:00.000000000",5952.77,6035.0,0.15,0.2,81.8,82.4,0.014,-0.986,0.001,2046,10837,0.001,191,78,223.7,47748.8]
["2025-03-03T12:24:00.000000000",5952.77,6040.0,0.1,0.15,86.7,87.4,0.01,-0.99,0.001,1551,10208,0.001,184,527,173.5,47748.8]
["2025-03-03T12:24:00.000000000",5952.77,6045.0,0.05,0.1,91.7,92.3,0.006,-0.994,0.0,1263,6624,0.0,178,54,0.0,47748.8]
["2025-03-03T12:24:00.000000000",5952.77,6050.0,0.05,0.1,96.7,97.7,0.006,-0.994,0.0,3219,8097,0.0,679,310,0.0,47748.8]
["2025-03-03T12:24:00.000000000",5952.77,6055.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,1178,4019,0.0,209,60,0.0,47748.8]
["2025-03-03T12:24:00.000000000",5952.77,6060.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,1130,6855,0.0,299,201,0.0,47748.8]
["2025-03-03T12:24:00.000000000",5952.77,6065.0,0.0,0.05,111.6,115.7,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,47748.8]
["2025-03-03T12:24:00.000000000",5952.77,6070.0,0.0,0.05,116.6,120.7,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,47748.8]
["2025-03-03T12:24:00.000000000",5952.77,6075.0,0.0,0.05,121.6,125.7,0.002,-0.998,0.0,1675,2880,0.0,872,436,0.0,47748.8]
["2025-03-03T12:24:12.000000000",5952.55,5830.0,118.9,123.4,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,6006,95.5,47790.7]
["2025-03-03T12:24:12.000000000",5952.55,5835.0,113.7,118.5,0.2,0.3,0.987,-0.013,0.001,80,3,0.001,713,4826,79.3,47790.7]
["2025-03-03T12:24:12.000000000",5952.55,5840.0,112.8,113.5,0.25,0.35,0.985,-0.015,0.001,61,43,0.001,1383,9083,144.4,47790.7]
["2025-03-03T12:24:12.000000000",5952.55,5845.0,107.9,108.5,0.3,0.35,0.983,-0.017,0.001,100,121,0.001,722,6333,82.19999999999999,47790.7]
["2025-03-03T12:24:12.000000000",5952.55,5850.0,102.9,103.6,0.35,0.45,0.98,-0.02,0.001,409,238,0.001,0,13490,40.900000000000006,47790.7]
["2025-03-03T12:24:12.000000000",5952.55,5855.0,97.7,98.7,0.45,0.5,0.976,-0.024,0.001,257,109,0.001,1358,8217,161.50000000000003,47790.7]
["2025-03-03T12:24:12.000000000",5952.55,5860.0,93.1,93.7,0.5,0.6,0.972,-0.028,0.001,203,89,0.001,2118,13744,232.1,47790.7]
["2025-03-03T12:24:12.000000000",5952.55,5865.0,88.2,88.8,0.6,0.7,0.967,-0.033,0.002,152,63,0.002,512,9947,132.8,47790.7]
["2025-03-03T12:24:12.000000000",5952.55,5870.0,83.3,83.9,0.75,0.8,0.962,-0.038,0.002,382,143,0.002,1507,14513,377.80000000000007,47790.7]
["2025-03-03T12:24:12.000000000",5952.55,5875.0,78.5,79.1,0.85,0.9,0.955,-0.045,0.002,692,85,0.002,1320,12967,402.4,47790.7]
["2025-03-03T12:24:12.000000000",5952.55,5880.0,73.6,74.2,1.05,1.1,0.946,-0.054,0.002,771,417,0.002,1602,15722,474.6,47790.7]
["2025-03-03T12:24:12.000000000",5952.55,5885.0,68.8,69.5,1.25,1.35,0.936,-0.064,0.003,214,150,0.003,693,16418,272.1,47790.7]
["2025-03-03T12:24:12.000000000",5952.55,5890.0,64.1,64.7,1.5,1.6,0.924,-0.075,0.003,299,864,0.003,1080,13041,413.7000000000001,47790.7]
["2025-03-03T12:24:12.000000000",5952.55,5895.0,59.4,60.0,1.8,1.9,0.911,-0.088,0.004,258,178,0.004,4635,10025,1957.2,47790.7]
["2025-03-03T12:24:12.000000000",5952.55,5900.0,54.8,55.3,2.2,2.25,0.896,-0.104,0.004,2072,1356,0.004,7150,34977,3688.8000000000006,47790.7]
["2025-03-03T12:24:12.000000000",5952.55,5905.0,50.2,50.8,2.6,2.7,0.876,-0.124,0.005,514,217,0.005,1170,9252,842.0,47790.7]
["2025-03-03T12:24:12.000000000",5952.55,5910.0,45.7,46.3,3.1,3.2,0.855,-0.145,0.006,602,669,0.006,735,13435,802.2,47790.7]
["2025-03-03T12:24:12.000000000",5952.55,5915.0,41.3,41.9,3.7,3.9,0.83,-0.17,0.006,445,827,0.006,628,9404,643.8000000000001,47790.7]
["2025-03-03T12:24:12.000000000",5952.55,5920.0,37.1,37.6,4.5,4.6,0.801,-0.198,0.007,770,1257,0.007,496,18492,886.2,47790.7]
["2025-03-03T12:24:12.000000000",5952.55,5925.0,33.0,33.5,5.3,5.5,0.768,-0.232,0.008,483,2740,0.008,717,15019,960.0,47790.7]
["2025-03-03T12:24:12.000000000",5952.55,5930.0,29.0,29.5,6.4,6.5,0.731,-0.269,0.009,556,4741,0.009,514,19778,963.0,47790.7]
["2025-03-03T12:24:12.000000000",5952.55,5935.0,25.3,25.5,7.6,7.8,0.689,-0.311,0.01,461,6227,0.01,386,13181,847.0000000000001,47790.7]
["2025-03-03T12:24:12.000000000",5952.55,5940.0,21.8,22.0,9.1,9.2,0.642,-0.358,0.01,0,13680,0.01,1250,16070,1250.0,47790.7]
["2025-03-03T12:24:12.000000000",5952.55,5945.0,18.6,18.7,10.8,10.9,0.591,-0.409,0.011,562,12523,0.011,620,13572,1300.1999999999998,47790.7]
["2025-03-03T12:24:12.000000000",5952.55,5950.0,15.6,15.7,12.8,13.0,0.537,-0.463,0.011,1822,20673,0.011,1518,15591,3674.0,47790.7]
["2025-03-03T12:24:12.000000000",5952.55,5955.0,12.9,13.1,15.1,15.3,0.48,-0.52,0.011,1022,14194,0.011,552,6564,1731.4,47790.7]
["2025-03-03T12:24:12.000000000",5952.55,5960.0,10.5,10.7,17.7,17.9,0.424,-0.576,0.011,913,20828,0.011,766,6455,1846.9,47790.7]
["2025-03-03T12:24:12.000000000",5952.55,5965.0,8.6,8.7,20.7,20.9,0.369,-0.631,0.011,737,14382,0.011,588,3638,1457.5,47790.7]
["2025-03-03T12:24:12.000000000",5952.55,5970.0,6.8,6.9,24.0,24.2,0.316,-0.684,0.01,1364,22645,0.01,664,3532,2028.0,47790.7]
["2025-03-03T12:24:12.000000000",5952.55,5975.0,5.3,5.5,27.4,27.8,0.267,-0.733,0.009,1245,17253,0.009,428,2268,1505.6999999999998,47790.7]
["2025-03-03T12:24:12.000000000",5952.55,5980.0,4.2,4.3,31.2,31.7,0.221,-0.779,0.009,2609,24133,0.009,286,2081,2605.5,47790.7]
["2025-03-03T12:24:12.000000000",5952.55,5985.0,3.2,3.3,35.2,35.7,0.182,-0.819,0.008,841,18547,0.008,925,677,1412.8,47790.7]
["2025-03-03T12:24:12.000000000",5952.55,5990.0,2.5,2.55,39.4,39.9,0.147,-0.853,0.007,1258,21083,0.007,289,522,1082.9,47790.7]
["2025-03-03T12:24:12.000000000",5952.55,5995.0,1.9,1.95,43.8,44.3,0.118,-0.883,0.006,4932,20087,0.006,317,358,3149.4000000000005,47790.7]
["2025-03-03T12:24:12.000000000",5952.55,6000.0,1.45,1.5,48.3,48.9,0.093,-0.907,0.005,7590,47582,0.005,1955,1090,4772.5,47790.7]
["2025-03-03T12:24:12.000000000",5952.55,6005.0,1.05,1.15,52.9,53.5,0.073,-0.927,0.004,1600,14928,0.004,253,395,741.2,47790.7]
["2025-03-03T12:24:12.000000000",5952.55,6010.0,0.8,0.85,57.6,58.3,0.057,-0.943,0.003,1443,17289,0.003,312,331,526.5,47790.7]
["2025-03-03T12:24:12.000000000",5952.55,6015.0,0.6,0.65,62.4,63.1,0.044,-0.956,0.003,2436,13851,0.003,157,109,777.9,47790.7]
["2025-03-03T12:24:12.000000000",5952.55,6020.0,0.45,0.5,67.3,67.9,0.033,-0.967,0.002,2648,19864,0.002,530,565,635.6,47790.7]
["2025-03-03T12:24:12.000000000",5952.55,6025.0,0.3,0.4,72.2,72.8,0.027,-0.973,0.002,9417,17388,0.002,1406,329,2164.6,47790.7]
["2025-03-03T12:24:12.000000000",5952.55,6030.0,0.25,0.3,77.1,77.7,0.02,-0.98,0.001,1682,11932,0.001,632,573,231.4,47790.7]
["2025-03-03T12:24:12.000000000",5952.55,6035.0,0.15,0.2,82.0,82.6,0.014,-0.986,0.001,2046,10837,0.001,191,78,223.7,47790.7]
["2025-03-03T12:24:12.000000000",5952.55,6040.0,0.1,0.15,87.0,87.6,0.01,-0.99,0.001,1551,10208,0.001,184,527,173.5,47790.7]
["2025-03-03T12:24:12.000000000",5952.55,6045.0,0.05,0.1,91.9,92.5,0.006,-0.994,0.0,1263,6624,0.0,178,54,0.0,47790.7]
["2025-03-03T12:24:12.000000000",5952.55,6050.0,0.05,0.1,96.9,97.5,0.006,-0.994,0.0,3219,8097,0.0,679,310,0.0,47790.7]
["2025-03-03T12:24:12.000000000",5952.55,6055.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,1178,4019,0.0,209,60,0.0,47790.7]
["2025-03-03T12:24:12.000000000",5952.55,6060.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1130,6855,0.0,299,201,0.0,47790.7]
["2025-03-03T12:24:12.000000000",5952.55,6065.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,47790.7]
["2025-03-03T12:24:12.000000000",5952.55,6070.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,47790.7]
["2025-03-03T12:24:12.000000000",5952.55,6075.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1675,2880,0.0,872,436,0.0,47790.7]
["2025-03-03T12:24:23.000000000",5952.43,5830.0,118.9,126.7,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,6009,95.5,47169.9]
["2025-03-03T12:24:23.000000000",5952.43,5835.0,113.7,122.6,0.25,0.3,0.986,-0.014,0.001,80,3,0.001,713,4826,79.3,47169.9]
["2025-03-03T12:24:23.000000000",5952.43,5840.0,109.6,113.4,0.25,0.35,0.984,-0.016,0.001,61,43,0.001,1383,9083,144.4,47169.9]
["2025-03-03T12:24:23.000000000",5952.43,5845.0,104.7,108.4,0.3,0.35,0.983,-0.017,0.001,100,121,0.001,722,6333,82.19999999999999,47169.9]
["2025-03-03T12:24:23.000000000",5952.43,5850.0,99.7,103.5,0.35,0.45,0.979,-0.021,0.001,409,238,0.001,0,13490,40.900000000000006,47169.9]
["2025-03-03T12:24:23.000000000",5952.43,5855.0,97.4,98.9,0.45,0.5,0.975,-0.025,0.001,257,109,0.001,1358,8217,161.50000000000003,47169.9]
["2025-03-03T12:24:23.000000000",5952.43,5860.0,92.5,93.6,0.5,0.6,0.971,-0.029,0.001,203,89,0.001,2118,13745,232.1,47169.9]
["2025-03-03T12:24:23.000000000",5952.43,5865.0,87.6,88.8,0.6,0.7,0.966,-0.034,0.002,152,63,0.002,512,9951,132.8,47169.9]
["2025-03-03T12:24:23.000000000",5952.43,5870.0,83.2,83.9,0.75,0.8,0.96,-0.04,0.002,382,143,0.002,1507,14514,377.80000000000007,47169.9]
["2025-03-03T12:24:23.000000000",5952.43,5875.0,78.4,79.0,0.9,0.95,0.952,-0.048,0.002,692,85,0.002,1320,12968,402.4,47169.9]
["2025-03-03T12:24:23.000000000",5952.43,5880.0,73.6,74.2,1.05,1.1,0.945,-0.055,0.002,771,417,0.002,1602,15724,474.6,47169.9]
["2025-03-03T12:24:23.000000000",5952.43,5885.0,68.3,69.7,1.25,1.35,0.935,-0.065,0.003,214,150,0.003,693,16425,272.1,47169.9]
["2025-03-03T12:24:23.000000000",5952.43,5890.0,64.0,64.6,1.5,1.6,0.923,-0.077,0.003,299,864,0.003,1080,13042,413.7000000000001,47169.9]
["2025-03-03T12:24:23.000000000",5952.43,5895.0,59.2,59.9,1.8,1.9,0.909,-0.091,0.004,258,178,0.004,4635,10025,1957.2,47169.9]
["2025-03-03T12:24:23.000000000",5952.43,5900.0,54.6,55.4,2.2,2.25,0.892,-0.108,0.004,2072,1356,0.004,7150,34977,3688.8000000000006,47169.9]
["2025-03-03T12:24:23.000000000",5952.43,5905.0,50.0,50.7,2.6,2.7,0.873,-0.127,0.005,514,217,0.005,1170,9254,842.0,47169.9]
["2025-03-03T12:24:23.000000000",5952.43,5910.0,45.5,46.2,3.1,3.2,0.852,-0.148,0.006,602,669,0.006,735,13435,802.2,47169.9]
["2025-03-03T12:24:23.000000000",5952.43,5915.0,41.2,41.9,3.7,3.8,0.825,-0.175,0.006,445,827,0.006,628,9407,643.8000000000001,47169.9]
["2025-03-03T12:24:23.000000000",5952.43,5920.0,36.9,37.6,4.5,4.6,0.796,-0.204,0.007,770,1257,0.007,496,18493,886.2,47169.9]
["2025-03-03T12:24:23.000000000",5952.43,5925.0,33.0,33.5,5.3,5.5,0.763,-0.237,0.008,483,2740,0.008,717,15024,960.0,47169.9]
["2025-03-03T12:24:23.000000000",5952.43,5930.0,29.0,29.5,6.4,6.5,0.725,-0.275,0.009,556,4741,0.009,514,19778,963.0,47169.9]
["2025-03-03T12:24:23.000000000",5952.43,5935.0,25.3,25.6,7.6,7.8,0.682,-0.318,0.01,461,6231,0.01,386,13185,847.0000000000001,47169.9]
["2025-03-03T12:24:23.000000000",5952.43,5940.0,21.8,22.0,9.1,9.2,0.635,-0.365,0.01,0,13691,0.01,1250,16070,1250.0,47169.9]
["2025-03-03T12:24:23.000000000",5952.43,5945.0,18.6,18.7,10.8,11.0,0.584,-0.416,0.011,562,12524,0.011,620,13574,1300.1999999999998,47169.9]
["2025-03-03T12:24:23.000000000",5952.43,5950.0,15.6,15.8,12.8,13.0,0.53,-0.47,0.011,1822,20677,0.011,1518,15595,3674.0,47169.9]
["2025-03-03T12:24:23.000000000",5952.43,5955.0,12.9,13.1,15.1,15.3,0.473,-0.527,0.011,1022,14199,0.011,552,6567,1731.4,47169.9]
["2025-03-03T12:24:23.000000000",5952.43,5960.0,10.5,10.7,17.7,17.9,0.417,-0.583,0.011,913,20832,0.011,766,6457,1846.9,47169.9]
["2025-03-03T12:24:23.000000000",5952.43,5965.0,8.5,8.6,20.7,20.9,0.361,-0.639,0.011,737,14411,0.011,588,3639,1457.5,47169.9]
["2025-03-03T12:24:23.000000000",5952.43,5970.0,6.8,6.9,24.0,24.2,0.309,-0.691,0.01,1364,22646,0.01,664,3534,2028.0,47169.9]
["2025-03-03T12:24:23.000000000",5952.43,5975.0,5.3,5.5,27.4,27.9,0.259,-0.741,0.009,1245,17253,0.009,428,2268,1505.6999999999998,47169.9]
["2025-03-03T12:24:23.000000000",5952.43,5980.0,4.2,4.3,31.1,31.7,0.214,-0.786,0.008,2609,24158,0.008,286,2082,2316.0,47169.9]
["2025-03-03T12:24:23.000000000",5952.43,5985.0,3.2,3.4,35.2,35.8,0.175,-0.825,0.007,841,18553,0.007,925,677,1236.2000000000005,47169.9]
["2025-03-03T12:24:23.000000000",5952.43,5990.0,2.5,2.55,39.4,40.0,0.142,-0.858,0.006,1258,21089,0.006,289,522,928.2,47169.9]
["2025-03-03T12:24:23.000000000",5952.43,5995.0,1.9,1.95,43.8,44.4,0.114,-0.886,0.006,4932,20088,0.006,317,358,3149.4000000000005,47169.9]
["2025-03-03T12:24:23.000000000",5952.43,6000.0,1.45,1.5,48.4,49.0,0.09,-0.91,0.005,7590,47603,0.005,1955,1090,4772.5,47169.9]
["2025-03-03T12:24:23.000000000",5952.43,6005.0,1.1,1.15,53.0,53.6,0.071,-0.929,0.004,1600,14931,0.004,253,395,741.2,47169.9]
["2025-03-03T12:24:23.000000000",5952.43,6010.0,0.8,0.85,57.7,58.3,0.055,-0.945,0.003,1443,17289,0.003,312,331,526.5,47169.9]
["2025-03-03T12:24:23.000000000",5952.43,6015.0,0.6,0.65,62.5,63.7,0.043,-0.957,0.003,2436,13852,0.003,157,109,777.9,47169.9]
["2025-03-03T12:24:23.000000000",5952.43,6020.0,0.45,0.5,67.4,68.5,0.033,-0.967,0.002,2648,19867,0.002,530,565,635.6,47169.9]
["2025-03-03T12:24:23.000000000",5952.43,6025.0,0.3,0.4,72.2,72.9,0.025,-0.975,0.002,9417,17388,0.002,1406,329,2164.6,47169.9]
["2025-03-03T12:24:23.000000000",5952.43,6030.0,0.25,0.3,77.1,77.8,0.02,-0.98,0.001,1682,11932,0.001,632,573,231.4,47169.9]
["2025-03-03T12:24:23.000000000",5952.43,6035.0,0.15,0.2,82.1,83.3,0.014,-0.986,0.001,2046,10841,0.001,191,78,223.7,47169.9]
["2025-03-03T12:24:23.000000000",5952.43,6040.0,0.1,0.15,87.0,88.2,0.01,-0.99,0.001,1551,10208,0.001,184,527,173.5,47169.9]
["2025-03-03T12:24:23.000000000",5952.43,6045.0,0.05,0.1,92.0,93.2,0.006,-0.994,0.0,1263,6625,0.0,178,54,0.0,47169.9]
["2025-03-03T12:24:23.000000000",5952.43,6050.0,0.05,0.1,97.0,97.6,0.006,-0.994,0.0,3219,8100,0.0,679,310,0.0,47169.9]
["2025-03-03T12:24:23.000000000",5952.43,6055.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,1178,4019,0.0,209,60,0.0,47169.9]
["2025-03-03T12:24:23.000000000",5952.43,6060.0,0.0,0.05,106.9,110.7,0.002,-0.998,0.0,1130,6855,0.0,299,201,0.0,47169.9]
["2025-03-03T12:24:23.000000000",5952.43,6065.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,47169.9]
["2025-03-03T12:24:23.000000000",5952.43,6070.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,47169.9]
["2025-03-03T12:24:23.000000000",5952.43,6075.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,1675,2880,0.0,872,436,0.0,47169.9]
["2025-03-03T12:24:34.000000000",5952.18,5830.0,122.6,123.1,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,6009,95.5,47169.9]
["2025-03-03T12:24:34.000000000",5952.18,5835.0,117.6,118.2,0.25,0.3,0.986,-0.014,0.001,80,3,0.001,713,4826,79.3,47169.9]
["2025-03-03T12:24:34.000000000",5952.18,5840.0,112.7,113.2,0.25,0.35,0.984,-0.016,0.001,61,43,0.001,1383,9083,144.4,47169.9]
["2025-03-03T12:24:34.000000000",5952.18,5845.0,107.7,108.2,0.3,0.35,0.983,-0.017,0.001,100,121,0.001,722,6333,82.19999999999999,47169.9]
["2025-03-03T12:24:34.000000000",5952.18,5850.0,102.8,103.3,0.35,0.45,0.979,-0.021,0.001,409,238,0.001,0,13492,40.900000000000006,47169.9]
["2025-03-03T12:24:34.000000000",5952.18,5855.0,97.8,98.4,0.45,0.5,0.975,-0.025,0.001,257,109,0.001,1358,8217,161.50000000000003,47169.9]
["2025-03-03T12:24:34.000000000",5952.18,5860.0,92.9,93.4,0.5,0.6,0.971,-0.029,0.001,203,89,0.001,2118,13745,232.1,47169.9]
["2025-03-03T12:24:34.000000000",5952.18,5865.0,88.0,88.5,0.6,0.7,0.966,-0.034,0.002,152,63,0.002,512,9952,132.8,47169.9]
["2025-03-03T12:24:34.000000000",5952.18,5870.0,83.1,83.6,0.75,0.8,0.96,-0.04,0.002,382,143,0.002,1507,14516,377.80000000000007,47169.9]
["2025-03-03T12:24:34.000000000",5952.18,5875.0,78.3,78.8,0.9,0.95,0.952,-0.048,0.002,692,85,0.002,1320,12968,402.4,47169.9]
["2025-03-03T12:24:34.000000000",5952.18,5880.0,73.5,73.9,1.05,1.15,0.945,-0.055,0.002,771,417,0.002,1602,15724,474.6,47169.9]
["2025-03-03T12:24:34.000000000",5952.18,5885.0,68.7,69.2,1.3,1.35,0.935,-0.065,0.003,214,150,0.003,693,16425,272.1,47169.9]
["2025-03-03T12:24:34.000000000",5952.18,5890.0,64.0,64.4,1.55,1.6,0.923,-0.077,0.003,299,864,0.003,1080,13042,413.7000000000001,47169.9]
["2025-03-03T12:24:34.000000000",5952.18,5895.0,59.3,59.7,1.85,1.9,0.909,-0.091,0.004,258,178,0.004,4635,10028,1957.2,47169.9]
["2025-03-03T12:24:34.000000000",5952.18,5900.0,54.6,55.1,2.2,2.25,0.892,-0.108,0.004,2072,1356,0.004,7150,34985,3688.8000000000006,47169.9]
["2025-03-03T12:24:34.000000000",5952.18,5905.0,50.1,50.5,2.65,2.7,0.873,-0.127,0.005,514,217,0.005,1170,9269,842.0,47169.9]
["2025-03-03T12:24:34.000000000",5952.18,5910.0,45.6,46.0,3.1,3.3,0.852,-0.148,0.006,602,670,0.006,735,13437,802.2,47169.9]
["2025-03-03T12:24:34.000000000",5952.18,5915.0,41.2,41.6,3.8,3.9,0.825,-0.175,0.006,445,827,0.006,628,9414,643.8000000000001,47169.9]
["2025-03-03T12:24:34.000000000",5952.18,5920.0,37.0,37.4,4.5,4.6,0.796,-0.204,0.007,770,1257,0.007,496,18494,886.2,47169.9]
["2025-03-03T12:24:34.000000000",5952.18,5925.0,32.9,33.3,5.4,5.5,0.763,-0.237,0.008,483,2740,0.008,717,15032,960.0,47169.9]
["2025-03-03T12:24:34.000000000",5952.18,5930.0,28.9,29.3,6.4,6.6,0.725,-0.275,0.009,556,4741,0.009,514,19778,963.0,47169.9]
["2025-03-03T12:24:34.000000000",5952.18,5935.0,25.3,25.5,7.7,7.8,0.682,-0.318,0.01,461,6231,0.01,386,13187,847.0000000000001,47169.9]
["2025-03-03T12:24:34.000000000",5952.18,5940.0,21.7,21.9,9.1,9.3,0.635,-0.365,0.01,0,13694,0.01,1250,16071,1250.0,47169.9]
["2025-03-03T12:24:34.000000000",5952.18,5945.0,18.5,18.6,10.9,11.0,0.584,-0.416,0.011,562,12554,0.011,620,13574,1300.1999999999998,47169.9]
["2025-03-03T12:24:34.000000000",5952.18,5950.0,15.5,15.6,12.9,13.0,0.53,-0.47,0.011,1822,20679,0.011,1518,15616,3674.0,47169.9]
["2025-03-03T12:24:34.000000000",5952.18,5955.0,12.8,13.0,15.2,15.4,0.473,-0.527,0.011,1022,14209,0.011,552,6577,1731.4,47169.9]
["2025-03-03T12:24:34.000000000",5952.18,5960.0,10.5,10.6,17.8,18.0,0.417,-0.583,0.011,913,20849,0.011,766,6457,1846.9,47169.9]
["2025-03-03T12:24:34.000000000",5952.18,5965.0,8.4,8.6,20.8,21.0,0.361,-0.639,0.011,737,14413,0.011,588,3639,1457.5,47169.9]
["2025-03-03T12:24:34.000000000",5952.18,5970.0,6.7,6.8,24.0,24.2,0.309,-0.691,0.01,1364,22657,0.01,664,3534,2028.0,47169.9]
["2025-03-03T12:24:34.000000000",5952.18,5975.0,5.3,5.4,27.5,27.9,0.259,-0.741,0.009,1245,17254,0.009,428,2268,1505.6999999999998,47169.9]
["2025-03-03T12:24:34.000000000",5952.18,5980.0,4.1,4.2,31.4,31.8,0.214,-0.786,0.008,2609,24170,0.008,286,2082,2316.0,47169.9]
["2025-03-03T12:24:34.000000000",5952.18,5985.0,3.2,3.3,35.4,35.8,0.175,-0.825,0.007,841,18556,0.007,925,677,1236.2000000000005,47169.9]
["2025-03-03T12:24:34.000000000",5952.18,5990.0,2.45,2.55,39.7,40.1,0.142,-0.858,0.006,1258,21098,0.006,289,522,928.2,47169.9]
["2025-03-03T12:24:34.000000000",5952.18,5995.0,1.85,1.95,44.1,44.5,0.114,-0.886,0.006,4932,20090,0.006,317,358,3149.4000000000005,47169.9]
["2025-03-03T12:24:34.000000000",5952.18,6000.0,1.4,1.5,48.6,49.0,0.09,-0.91,0.005,7590,47624,0.005,1955,1090,4772.5,47169.9]
["2025-03-03T12:24:34.000000000",5952.18,6005.0,1.05,1.15,53.2,53.7,0.071,-0.929,0.004,1600,14933,0.004,253,395,741.2,47169.9]
["2025-03-03T12:24:34.000000000",5952.18,6010.0,0.8,0.85,57.9,58.4,0.055,-0.945,0.003,1443,17289,0.003,312,331,526.5,47169.9]
["2025-03-03T12:24:34.000000000",5952.18,6015.0,0.6,0.65,62.7,63.2,0.043,-0.957,0.003,2436,13853,0.003,157,109,777.9,47169.9]
["2025-03-03T12:24:34.000000000",5952.18,6020.0,0.45,0.5,67.6,68.1,0.033,-0.967,0.002,2648,19867,0.002,530,565,635.6,47169.9]
["2025-03-03T12:24:34.000000000",5952.18,6025.0,0.3,0.35,72.5,73.0,0.025,-0.975,0.002,9417,17388,0.002,1406,329,2164.6,47169.9]
["2025-03-03T12:24:34.000000000",5952.18,6030.0,0.25,0.3,77.4,77.9,0.02,-0.98,0.001,1682,11932,0.001,632,573,231.4,47169.9]
["2025-03-03T12:24:34.000000000",5952.18,6035.0,0.15,0.2,82.3,82.8,0.014,-0.986,0.001,2046,10841,0.001,191,78,223.7,47169.9]
["2025-03-03T12:24:34.000000000",5952.18,6040.0,0.1,0.15,87.3,87.8,0.01,-0.99,0.001,1551,10208,0.001,184,527,173.5,47169.9]
["2025-03-03T12:24:34.000000000",5952.18,6045.0,0.05,0.1,92.2,92.7,0.006,-0.994,0.0,1263,6625,0.0,178,54,0.0,47169.9]
["2025-03-03T12:24:34.000000000",5952.18,6050.0,0.05,0.1,97.2,97.7,0.006,-0.994,0.0,3219,8100,0.0,679,310,0.0,47169.9]
["2025-03-03T12:24:34.000000000",5952.18,6055.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,1178,4019,0.0,209,60,0.0,47169.9]
["2025-03-03T12:24:34.000000000",5952.18,6060.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1130,6855,0.0,299,201,0.0,47169.9]
["2025-03-03T12:24:34.000000000",5952.18,6065.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,47169.9]
["2025-03-03T12:24:34.000000000",5952.18,6070.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,47169.9]
["2025-03-03T12:24:34.000000000",5952.18,6075.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,1675,2880,0.0,872,436,0.0,47169.9]
["2025-03-03T12:24:46.000000000",5950.84,5830.0,117.4,125.1,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,6011,95.5,46385.69999999999]
["2025-03-03T12:24:46.000000000",5950.84,5835.0,113.7,121.0,0.25,0.3,0.986,-0.014,0.001,80,3,0.001,713,4836,79.3,46385.69999999999]
["2025-03-03T12:24:46.000000000",5950.84,5840.0,111.2,115.3,0.3,0.35,0.984,-0.016,0.001,61,43,0.001,1383,9088,144.4,46385.69999999999]
["2025-03-03T12:24:46.000000000",5950.84,5845.0,106.3,110.5,0.35,0.4,0.983,-0.017,0.001,100,121,0.001,722,6334,82.19999999999999,46385.69999999999]
["2025-03-03T12:24:46.000000000",5950.84,5850.0,98.2,105.6,0.4,0.45,0.979,-0.021,0.001,409,238,0.001,0,13492,40.900000000000006,46385.69999999999]
["2025-03-03T12:24:46.000000000",5950.84,5855.0,95.8,97.3,0.45,0.55,0.975,-0.025,0.001,257,109,0.001,1358,8218,161.50000000000003,46385.69999999999]
["2025-03-03T12:24:46.000000000",5950.84,5860.0,91.5,92.4,0.55,0.6,0.971,-0.029,0.001,203,89,0.001,2118,13746,232.1,46385.69999999999]
["2025-03-03T12:24:46.000000000",5950.84,5865.0,86.6,87.5,0.65,0.7,0.966,-0.034,0.002,152,63,0.002,512,9964,132.8,46385.69999999999]
["2025-03-03T12:24:46.000000000",5950.84,5870.0,81.7,82.6,0.8,0.85,0.96,-0.04,0.002,382,143,0.002,1507,14517,377.80000000000007,46385.69999999999]
["2025-03-03T12:24:46.000000000",5950.84,5875.0,76.9,77.7,0.95,1.0,0.952,-0.048,0.002,692,85,0.002,1320,12969,402.4,46385.69999999999]
["2025-03-03T12:24:46.000000000",5950.84,5880.0,72.1,72.7,1.1,1.2,0.944,-0.056,0.002,771,417,0.002,1602,15727,474.6,46385.69999999999]
["2025-03-03T12:24:46.000000000",5950.84,5885.0,67.3,68.1,1.35,1.4,0.933,-0.067,0.003,214,150,0.003,693,16427,272.1,46385.69999999999]
["2025-03-03T12:24:46.000000000",5950.84,5890.0,62.6,63.2,1.6,1.7,0.922,-0.078,0.003,299,864,0.003,1080,13042,413.7000000000001,46385.69999999999]
["2025-03-03T12:24:46.000000000",5950.84,5895.0,57.9,58.6,1.95,2.0,0.908,-0.092,0.004,258,178,0.004,4635,10028,1957.2,46385.69999999999]
["2025-03-03T12:24:46.000000000",5950.84,5900.0,53.1,54.0,2.35,2.4,0.892,-0.108,0.004,2072,1356,0.004,7150,34988,3688.8000000000006,46385.69999999999]
["2025-03-03T12:24:46.000000000",5950.84,5905.0,48.6,49.4,2.8,2.85,0.872,-0.128,0.005,514,217,0.005,1170,9283,842.0,46385.69999999999]
["2025-03-03T12:24:46.000000000",5950.84,5910.0,44.2,45.0,3.3,3.4,0.849,-0.151,0.006,602,670,0.006,735,13444,802.2,46385.69999999999]
["2025-03-03T12:24:46.000000000",5950.84,5915.0,39.8,40.6,4.0,4.1,0.824,-0.176,0.006,445,827,0.006,628,9424,643.8000000000001,46385.69999999999]
["2025-03-03T12:24:46.000000000",5950.84,5920.0,35.7,36.4,4.8,4.9,0.795,-0.205,0.007,770,1261,0.007,496,18496,886.2,46385.69999999999]
["2025-03-03T12:24:46.000000000",5950.84,5925.0,31.7,32.2,5.7,5.8,0.761,-0.239,0.008,483,2740,0.008,717,15045,960.0,46385.69999999999]
["2025-03-03T12:24:46.000000000",5950.84,5930.0,27.8,28.3,6.8,6.9,0.722,-0.277,0.009,556,4741,0.009,514,19782,963.0,46385.69999999999]
["2025-03-03T12:24:46.000000000",5950.84,5935.0,24.2,24.5,8.1,8.2,0.68,-0.32,0.01,461,6237,0.01,386,13196,847.0000000000001,46385.69999999999]
["2025-03-03T12:24:46.000000000",5950.84,5940.0,20.8,21.0,9.6,9.8,0.632,-0.368,0.01,0,13695,0.01,1250,16081,1250.0,46385.69999999999]
["2025-03-03T12:24:46.000000000",5950.84,5945.0,17.6,17.8,11.4,11.6,0.581,-0.419,0.011,562,12574,0.011,620,13591,1300.1999999999998,46385.69999999999]
["2025-03-03T12:24:46.000000000",5950.84,5950.0,14.7,14.9,13.6,13.7,0.526,-0.474,0.011,1822,20698,0.011,1518,15629,3674.0,46385.69999999999]
["2025-03-03T12:24:46.000000000",5950.84,5955.0,12.1,12.3,15.9,16.1,0.47,-0.53,0.011,1022,14211,0.011,552,6588,1731.4,46385.69999999999]
["2025-03-03T12:24:46.000000000",5950.84,5960.0,9.9,10.0,18.6,18.9,0.414,-0.587,0.011,913,20871,0.011,766,6458,1846.9,46385.69999999999]
["2025-03-03T12:24:46.000000000",5950.84,5965.0,7.9,8.1,21.7,21.9,0.358,-0.642,0.011,737,14415,0.011,588,3644,1457.5,46385.69999999999]
["2025-03-03T12:24:46.000000000",5950.84,5970.0,6.3,6.4,25.1,25.3,0.305,-0.695,0.01,1364,22663,0.01,664,3536,2028.0,46385.69999999999]
["2025-03-03T12:24:46.000000000",5950.84,5975.0,5.0,5.1,28.6,29.1,0.257,-0.744,0.009,1245,17264,0.009,428,2268,1505.6999999999998,46385.69999999999]
["2025-03-03T12:24:46.000000000",5950.84,5980.0,3.8,4.0,32.4,33.0,0.212,-0.788,0.008,2609,24191,0.008,286,2082,2316.0,46385.69999999999]
["2025-03-03T12:24:46.000000000",5950.84,5985.0,3.0,3.1,36.5,37.1,0.174,-0.826,0.007,841,18573,0.007,925,677,1236.2000000000005,46385.69999999999]
["2025-03-03T12:24:46.000000000",5950.84,5990.0,2.3,2.35,40.8,41.4,0.14,-0.86,0.006,1258,21110,0.006,289,522,928.2,46385.69999999999]
["2025-03-03T12:24:46.000000000",5950.84,5995.0,1.75,1.8,45.2,45.9,0.112,-0.889,0.005,4932,20114,0.005,317,358,2624.5,46385.69999999999]
["2025-03-03T12:24:46.000000000",5950.84,6000.0,1.3,1.4,49.8,50.4,0.088,-0.912,0.005,7590,47716,0.005,1955,1090,4772.5,46385.69999999999]
["2025-03-03T12:24:46.000000000",5950.84,6005.0,1.0,1.05,54.5,55.1,0.069,-0.931,0.004,1600,14949,0.004,253,395,741.2,46385.69999999999]
["2025-03-03T12:24:46.000000000",5950.84,6010.0,0.75,0.8,59.0,59.8,0.054,-0.946,0.003,1443,17292,0.003,312,331,526.5,46385.69999999999]
["2025-03-03T12:24:46.000000000",5950.84,6015.0,0.55,0.6,63.8,64.7,0.042,-0.958,0.002,2436,13855,0.002,157,109,518.6,46385.69999999999]
["2025-03-03T12:24:46.000000000",5950.84,6020.0,0.4,0.45,68.6,69.5,0.033,-0.967,0.002,2648,19868,0.002,530,565,635.6,46385.69999999999]
["2025-03-03T12:24:46.000000000",5950.84,6025.0,0.3,0.35,73.5,74.4,0.024,-0.976,0.002,9417,17389,0.002,1406,329,2164.6,46385.69999999999]
["2025-03-03T12:24:46.000000000",5950.84,6030.0,0.2,0.25,78.4,79.3,0.02,-0.98,0.001,1682,11933,0.001,632,573,231.4,46385.69999999999]
["2025-03-03T12:24:46.000000000",5950.84,6035.0,0.15,0.2,83.4,84.3,0.013,-0.987,0.001,2046,10841,0.001,191,78,223.7,46385.69999999999]
["2025-03-03T12:24:46.000000000",5950.84,6040.0,0.1,0.15,88.3,89.2,0.01,-0.99,0.001,1551,10208,0.001,184,527,173.5,46385.69999999999]
["2025-03-03T12:24:46.000000000",5950.84,6045.0,0.05,0.1,93.3,94.2,0.006,-0.994,0.0,1263,6625,0.0,178,54,0.0,46385.69999999999]
["2025-03-03T12:24:46.000000000",5950.84,6050.0,0.05,0.1,98.3,99.1,0.006,-0.994,0.0,3219,8100,0.0,679,310,0.0,46385.69999999999]
["2025-03-03T12:24:46.000000000",5950.84,6055.0,0.0,0.05,102.7,104.1,0.002,-0.998,0.0,1178,4019,0.0,209,60,0.0,46385.69999999999]
["2025-03-03T12:24:46.000000000",5950.84,6060.0,0.0,0.05,104.8,109.1,0.002,-0.998,0.0,1130,6855,0.0,299,201,0.0,46385.69999999999]
["2025-03-03T12:24:46.000000000",5950.84,6065.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,46385.69999999999]
["2025-03-03T12:24:46.000000000",5950.84,6070.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,46385.69999999999]
["2025-03-03T12:24:46.000000000",5950.84,6075.0,0.0,0.05,122.5,124.1,0.002,-0.998,0.0,1675,2880,0.0,872,436,0.0,46385.69999999999]
["2025-03-03T12:24:58.000000000",5951.43,5830.0,121.8,122.4,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,6011,95.5,45775.8]
["2025-03-03T12:24:58.000000000",5951.43,5835.0,116.9,117.4,0.25,0.3,0.986,-0.014,0.001,80,3,0.001,713,4836,79.3,45775.8]
["2025-03-03T12:24:58.000000000",5951.43,5840.0,111.9,112.4,0.25,0.35,0.983,-0.017,0.001,61,43,0.001,1383,9089,144.4,45775.8]
["2025-03-03T12:24:58.000000000",5951.43,5845.0,106.9,107.5,0.3,0.4,0.98,-0.02,0.001,100,121,0.001,722,6334,82.19999999999999,45775.8]
["2025-03-03T12:24:58.000000000",5951.43,5850.0,102.0,102.5,0.4,0.45,0.978,-0.022,0.001,409,238,0.001,0,13492,40.900000000000006,45775.8]
["2025-03-03T12:24:58.000000000",5951.43,5855.0,97.1,97.6,0.45,0.5,0.975,-0.025,0.001,257,109,0.001,1358,8218,161.50000000000003,45775.8]
["2025-03-03T12:24:58.000000000",5951.43,5860.0,92.2,92.7,0.55,0.6,0.97,-0.03,0.001,203,89,0.001,2118,13747,232.1,45775.8]
["2025-03-03T12:24:58.000000000",5951.43,5865.0,87.3,87.8,0.65,0.7,0.965,-0.035,0.002,152,63,0.002,512,9964,132.8,45775.8]
["2025-03-03T12:24:58.000000000",5951.43,5870.0,82.4,82.9,0.75,0.8,0.958,-0.042,0.002,382,143,0.002,1507,14517,377.80000000000007,45775.8]
["2025-03-03T12:24:58.000000000",5951.43,5875.0,77.6,78.0,0.9,0.95,0.951,-0.049,0.002,692,85,0.002,1320,12969,402.4,45775.8]
["2025-03-03T12:24:58.000000000",5951.43,5880.0,72.7,73.2,1.1,1.15,0.942,-0.058,0.003,771,418,0.003,1602,15728,711.9,45775.8]
["2025-03-03T12:24:58.000000000",5951.43,5885.0,68.0,68.4,1.3,1.35,0.931,-0.069,0.003,214,150,0.003,693,16434,272.1,45775.8]
["2025-03-03T12:24:58.000000000",5951.43,5890.0,63.2,63.7,1.6,1.65,0.919,-0.081,0.003,299,865,0.003,1080,13043,413.7000000000001,45775.8]
["2025-03-03T12:24:58.000000000",5951.43,5895.0,58.6,59.0,1.9,1.95,0.905,-0.095,0.004,258,178,0.004,4635,10028,1957.2,45775.8]
["2025-03-03T12:24:58.000000000",5951.43,5900.0,53.9,54.4,2.25,2.35,0.888,-0.112,0.004,2072,1356,0.004,7150,34990,3688.8000000000006,45775.8]
["2025-03-03T12:24:58.000000000",5951.43,5905.0,49.4,49.8,2.7,2.8,0.868,-0.132,0.005,514,217,0.005,1170,9283,842.0,45775.8]
["2025-03-03T12:24:58.000000000",5951.43,5910.0,44.9,45.3,3.2,3.3,0.844,-0.156,0.006,602,670,0.006,735,13449,802.2,45775.8]
["2025-03-03T12:24:58.000000000",5951.43,5915.0,40.6,41.0,3.9,4.0,0.819,-0.181,0.007,445,827,0.007,628,9431,751.1,45775.8]
["2025-03-03T12:24:58.000000000",5951.43,5920.0,36.3,36.7,4.6,4.7,0.788,-0.212,0.007,770,1261,0.007,496,18504,886.2,45775.8]
["2025-03-03T12:24:58.000000000",5951.43,5925.0,32.3,32.6,5.5,5.6,0.754,-0.246,0.008,483,2740,0.008,717,15050,960.0,45775.8]
["2025-03-03T12:24:58.000000000",5951.43,5930.0,28.3,28.7,6.6,6.7,0.714,-0.286,0.009,556,4741,0.009,514,19782,963.0,45775.8]
["2025-03-03T12:24:58.000000000",5951.43,5935.0,24.7,24.9,7.9,8.0,0.671,-0.329,0.01,461,6241,0.01,386,13197,847.0000000000001,45775.8]
["2025-03-03T12:24:58.000000000",5951.43,5940.0,21.2,21.4,9.4,9.5,0.623,-0.377,0.01,0,13696,0.01,1250,16087,1250.0,45775.8]
["2025-03-03T12:24:58.000000000",5951.43,5945.0,18.0,18.1,11.1,11.3,0.571,-0.429,0.011,562,12586,0.011,620,13593,1300.1999999999998,45775.8]
["2025-03-03T12:24:58.000000000",5951.43,5950.0,15.0,15.2,13.2,13.4,0.515,-0.485,0.011,1822,20698,0.011,1518,15632,3674.0,45775.8]
["2025-03-03T12:24:58.000000000",5951.43,5955.0,12.4,12.6,15.6,15.7,0.459,-0.541,0.011,1022,14214,0.011,552,6588,1731.4,45775.8]
["2025-03-03T12:24:58.000000000",5951.43,5960.0,10.1,10.2,18.2,18.4,0.403,-0.597,0.011,913,20872,0.011,766,6459,1846.9,45775.8]
["2025-03-03T12:24:58.000000000",5951.43,5965.0,8.1,8.3,21.2,21.4,0.348,-0.652,0.011,737,14419,0.011,588,3644,1457.5,45775.8]
["2025-03-03T12:24:58.000000000",5951.43,5970.0,6.5,6.6,24.5,24.9,0.296,-0.704,0.01,1364,22666,0.01,664,3536,2028.0,45775.8]
["2025-03-03T12:24:58.000000000",5951.43,5975.0,5.1,5.2,28.1,28.5,0.247,-0.753,0.009,1245,17265,0.009,428,2268,1505.6999999999998,45775.8]
["2025-03-03T12:24:58.000000000",5951.43,5980.0,3.9,4.1,32.0,32.4,0.204,-0.796,0.008,2609,24193,0.008,286,2082,2316.0,45775.8]
["2025-03-03T12:24:58.000000000",5951.43,5985.0,3.0,3.2,36.1,36.5,0.166,-0.834,0.007,841,18573,0.007,925,677,1236.2000000000005,45775.8]
["2025-03-03T12:24:58.000000000",5951.43,5990.0,2.35,2.4,40.3,40.7,0.134,-0.866,0.006,1258,21130,0.006,289,522,928.2,45775.8]
["2025-03-03T12:24:58.000000000",5951.43,5995.0,1.8,1.85,44.7,45.2,0.107,-0.893,0.005,4932,20114,0.005,317,358,2624.5,45775.8]
["2025-03-03T12:24:58.000000000",5951.43,6000.0,1.35,1.4,49.3,49.8,0.085,-0.915,0.004,7590,47724,0.004,1955,1090,3818.0,45775.8]
["2025-03-03T12:24:58.000000000",5951.43,6005.0,1.0,1.05,53.9,54.4,0.066,-0.934,0.004,1600,14949,0.004,253,395,741.2,45775.8]
["2025-03-03T12:24:58.000000000",5951.43,6010.0,0.75,0.8,58.7,59.2,0.052,-0.948,0.003,1443,17292,0.003,312,331,526.5,45775.8]
["2025-03-03T12:24:58.000000000",5951.43,6015.0,0.55,0.6,63.5,64.0,0.04,-0.96,0.002,2436,13855,0.002,157,109,518.6,45775.8]
["2025-03-03T12:24:58.000000000",5951.43,6020.0,0.4,0.45,68.3,68.8,0.03,-0.97,0.002,2648,19868,0.002,530,565,635.6,45775.8]
["2025-03-03T12:24:58.000000000",5951.43,6025.0,0.3,0.35,73.2,73.7,0.024,-0.976,0.002,9417,17389,0.002,1406,329,2164.6,45775.8]
["2025-03-03T12:24:58.000000000",5951.43,6030.0,0.2,0.25,78.1,78.6,0.017,-0.983,0.001,1682,11943,0.001,632,573,231.4,45775.8]
["2025-03-03T12:24:58.000000000",5951.43,6035.0,0.15,0.2,83.0,83.6,0.013,-0.987,0.001,2046,10844,0.001,191,78,223.7,45775.8]
["2025-03-03T12:24:58.000000000",5951.43,6040.0,0.1,0.15,88.0,88.5,0.01,-0.99,0.001,1551,10209,0.001,184,527,173.5,45775.8]
["2025-03-03T12:24:58.000000000",5951.43,6045.0,0.05,0.1,93.0,93.5,0.006,-0.994,0.0,1263,6625,0.0,178,54,0.0,45775.8]
["2025-03-03T12:24:58.000000000",5951.43,6050.0,0.05,0.1,97.9,98.5,0.006,-0.994,0.0,3219,8100,0.0,679,310,0.0,45775.8]
["2025-03-03T12:24:58.000000000",5951.43,6055.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,1178,4019,0.0,209,60,0.0,45775.8]
["2025-03-03T12:24:58.000000000",5951.43,6060.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1130,6855,0.0,299,201,0.0,45775.8]
["2025-03-03T12:24:58.000000000",5951.43,6065.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,45775.8]
["2025-03-03T12:24:58.000000000",5951.43,6070.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45775.8]
["2025-03-03T12:24:58.000000000",5951.43,6075.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,1675,2880,0.0,872,436,0.0,45775.8]
["2025-03-03T12:25:09.000000000",5952.75,5830.0,122.9,123.8,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,6011,95.5,45538.49999999999]
["2025-03-03T12:25:09.000000000",5952.75,5835.0,118.0,118.9,0.25,0.3,0.986,-0.014,0.001,80,3,0.001,713,4837,79.3,45538.49999999999]
["2025-03-03T12:25:09.000000000",5952.75,5840.0,113.0,113.7,0.25,0.3,0.984,-0.016,0.001,61,43,0.001,1383,9089,144.4,45538.49999999999]
["2025-03-03T12:25:09.000000000",5952.75,5845.0,108.1,108.7,0.3,0.35,0.981,-0.019,0.001,100,121,0.001,722,6334,82.19999999999999,45538.49999999999]
["2025-03-03T12:25:09.000000000",5952.75,5850.0,103.1,103.8,0.35,0.4,0.978,-0.022,0.001,409,238,0.001,0,13502,40.900000000000006,45538.49999999999]
["2025-03-03T12:25:09.000000000",5952.75,5855.0,98.2,99.1,0.4,0.5,0.975,-0.025,0.001,257,109,0.001,1358,8218,161.50000000000003,45538.49999999999]
["2025-03-03T12:25:09.000000000",5952.75,5860.0,93.3,93.9,0.5,0.55,0.97,-0.03,0.001,203,89,0.001,2118,13752,232.1,45538.49999999999]
["2025-03-03T12:25:09.000000000",5952.75,5865.0,88.4,89.0,0.6,0.65,0.965,-0.035,0.002,152,63,0.002,512,9966,132.8,45538.49999999999]
["2025-03-03T12:25:09.000000000",5952.75,5870.0,83.5,84.1,0.7,0.8,0.96,-0.04,0.002,382,143,0.002,1507,14520,377.80000000000007,45538.49999999999]
["2025-03-03T12:25:09.000000000",5952.75,5875.0,78.6,79.3,0.85,0.9,0.952,-0.048,0.002,692,85,0.002,1320,12972,402.4,45538.49999999999]
["2025-03-03T12:25:09.000000000",5952.75,5880.0,73.8,74.4,1.0,1.1,0.944,-0.056,0.002,771,418,0.002,1602,15751,474.6,45538.49999999999]
["2025-03-03T12:25:09.000000000",5952.75,5885.0,69.0,69.7,1.25,1.3,0.934,-0.066,0.003,214,150,0.003,693,16436,272.1,45538.49999999999]
["2025-03-03T12:25:09.000000000",5952.75,5890.0,64.3,64.9,1.5,1.55,0.922,-0.079,0.003,299,865,0.003,1080,13052,413.7000000000001,45538.49999999999]
["2025-03-03T12:25:09.000000000",5952.75,5895.0,59.6,60.2,1.75,1.85,0.908,-0.092,0.004,258,178,0.004,4635,10029,1957.2,45538.49999999999]
["2025-03-03T12:25:09.000000000",5952.75,5900.0,54.9,55.6,2.1,2.2,0.891,-0.109,0.004,2072,1356,0.004,7150,35033,3688.8000000000006,45538.49999999999]
["2025-03-03T12:25:09.000000000",5952.75,5905.0,50.4,51.0,2.55,2.6,0.871,-0.129,0.005,514,217,0.005,1170,9293,842.0,45538.49999999999]
["2025-03-03T12:25:09.000000000",5952.75,5910.0,45.9,46.5,3.0,3.2,0.85,-0.15,0.006,602,670,0.006,735,13453,802.2,45538.49999999999]
["2025-03-03T12:25:09.000000000",5952.75,5915.0,41.5,42.1,3.6,3.8,0.822,-0.178,0.007,445,828,0.007,628,9432,751.1,45538.49999999999]
["2025-03-03T12:25:09.000000000",5952.75,5920.0,37.2,37.8,4.4,4.5,0.794,-0.206,0.007,770,1263,0.007,496,18513,886.2,45538.49999999999]
["2025-03-03T12:25:09.000000000",5952.75,5925.0,33.1,33.6,5.2,5.4,0.759,-0.241,0.008,483,2740,0.008,717,15071,960.0,45538.49999999999]
["2025-03-03T12:25:09.000000000",5952.75,5930.0,29.2,29.7,6.3,6.4,0.721,-0.279,0.009,556,4741,0.009,514,19832,963.0,45538.49999999999]
["2025-03-03T12:25:09.000000000",5952.75,5935.0,25.4,25.7,7.5,7.6,0.677,-0.323,0.01,461,6241,0.01,386,13217,847.0000000000001,45538.49999999999]
["2025-03-03T12:25:09.000000000",5952.75,5940.0,22.0,22.2,8.9,9.1,0.629,-0.371,0.011,0,13699,0.01,1250,16099,1250.0,45538.49999999999]
["2025-03-03T12:25:09.000000000",5952.75,5945.0,18.7,18.9,10.6,10.8,0.577,-0.423,0.011,562,12601,0.011,620,13605,1300.1999999999998,45538.49999999999]
["2025-03-03T12:25:09.000000000",5952.75,5950.0,15.7,15.8,12.6,12.7,0.521,-0.479,0.011,1822,20722,0.011,1518,15647,3674.0,45538.49999999999]
["2025-03-03T12:25:09.000000000",5952.75,5955.0,13.0,13.1,14.9,15.0,0.465,-0.535,0.011,1022,14247,0.011,552,6588,1731.4,45538.49999999999]
["2025-03-03T12:25:09.000000000",5952.75,5960.0,10.6,10.7,17.5,17.7,0.409,-0.591,0.011,913,20884,0.011,766,6462,1846.9,45538.49999999999]
["2025-03-03T12:25:09.000000000",5952.75,5965.0,8.5,8.7,20.4,20.7,0.354,-0.646,0.011,737,14426,0.011,588,3644,1457.5,45538.49999999999]
["2025-03-03T12:25:09.000000000",5952.75,5970.0,6.8,6.9,23.5,24.0,0.301,-0.698,0.01,1364,22681,0.01,664,3536,2028.0,45538.49999999999]
["2025-03-03T12:25:09.000000000",5952.75,5975.0,5.3,5.5,27.1,27.6,0.253,-0.747,0.009,1245,17265,0.009,428,2268,1505.6999999999998,45538.49999999999]
["2025-03-03T12:25:09.000000000",5952.75,5980.0,4.2,4.3,30.9,31.5,0.209,-0.791,0.008,2609,24198,0.008,286,2082,2316.0,45538.49999999999]
["2025-03-03T12:25:09.000000000",5952.75,5985.0,3.2,3.3,34.9,35.5,0.17,-0.83,0.007,841,18582,0.007,925,677,1236.2000000000005,45538.49999999999]
["2025-03-03T12:25:09.000000000",5952.75,5990.0,2.5,2.55,39.2,39.7,0.138,-0.862,0.006,1258,21144,0.006,289,522,928.2,45538.49999999999]
["2025-03-03T12:25:09.000000000",5952.75,5995.0,1.9,1.95,43.6,44.2,0.11,-0.889,0.005,4932,20133,0.005,317,358,2624.5,45538.49999999999]
["2025-03-03T12:25:09.000000000",5952.75,6000.0,1.45,1.5,48.1,48.7,0.088,-0.912,0.004,7590,47780,0.004,1955,1090,3818.0,45538.49999999999]
["2025-03-03T12:25:09.000000000",5952.75,6005.0,1.05,1.15,52.7,53.3,0.069,-0.931,0.004,1600,14953,0.004,253,395,741.2,45538.49999999999]
["2025-03-03T12:25:09.000000000",5952.75,6010.0,0.8,0.85,57.5,58.1,0.053,-0.948,0.003,1443,17295,0.003,312,331,526.5,45538.49999999999]
["2025-03-03T12:25:09.000000000",5952.75,6015.0,0.6,0.65,62.3,62.9,0.042,-0.959,0.002,2436,13881,0.002,157,109,518.6,45538.49999999999]
["2025-03-03T12:25:09.000000000",5952.75,6020.0,0.45,0.5,67.1,67.7,0.032,-0.97,0.002,2648,19886,0.002,530,565,635.6,45538.49999999999]
["2025-03-03T12:25:09.000000000",5952.75,6025.0,0.3,0.35,72.0,72.6,0.024,-0.976,0.002,9417,17393,0.002,1406,329,2164.6,45538.49999999999]
["2025-03-03T12:25:09.000000000",5952.75,6030.0,0.2,0.3,76.9,77.5,0.017,-0.983,0.001,1682,11943,0.001,632,573,231.4,45538.49999999999]
["2025-03-03T12:25:09.000000000",5952.75,6035.0,0.15,0.2,81.8,82.4,0.013,-0.987,0.001,2046,10844,0.001,191,78,223.7,45538.49999999999]
["2025-03-03T12:25:09.000000000",5952.75,6040.0,0.1,0.15,86.8,87.4,0.01,-0.99,0.001,1551,10209,0.001,184,527,173.5,45538.49999999999]
["2025-03-03T12:25:09.000000000",5952.75,6045.0,0.05,0.1,91.7,92.4,0.006,-0.994,0.0,1263,6625,0.0,178,54,0.0,45538.49999999999]
["2025-03-03T12:25:09.000000000",5952.75,6050.0,0.05,0.1,96.7,97.3,0.006,-0.994,0.0,3219,8100,0.0,679,310,0.0,45538.49999999999]
["2025-03-03T12:25:09.000000000",5952.75,6055.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1178,4022,0.0,209,60,0.0,45538.49999999999]
["2025-03-03T12:25:09.000000000",5952.75,6060.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1130,6855,0.0,299,201,0.0,45538.49999999999]
["2025-03-03T12:25:09.000000000",5952.75,6065.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,45538.49999999999]
["2025-03-03T12:25:09.000000000",5952.75,6070.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45538.49999999999]
["2025-03-03T12:25:09.000000000",5952.75,6075.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,1675,2880,0.0,872,436,0.0,45538.49999999999]
["2025-03-03T12:25:20.000000000",5952.63,5830.0,122.6,123.3,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,6011,95.5,45538.49999999999]
["2025-03-03T12:25:20.000000000",5952.63,5835.0,117.6,118.3,0.25,0.3,0.986,-0.014,0.001,80,3,0.001,713,4837,79.3,45538.49999999999]
["2025-03-03T12:25:20.000000000",5952.63,5840.0,112.7,113.3,0.25,0.35,0.984,-0.016,0.001,61,43,0.001,1383,9089,144.4,45538.49999999999]
["2025-03-03T12:25:20.000000000",5952.63,5845.0,107.7,108.3,0.3,0.35,0.981,-0.019,0.001,100,121,0.001,722,6345,82.19999999999999,45538.49999999999]
["2025-03-03T12:25:20.000000000",5952.63,5850.0,102.8,103.4,0.35,0.45,0.978,-0.022,0.001,409,238,0.001,0,13505,40.900000000000006,45538.49999999999]
["2025-03-03T12:25:20.000000000",5952.63,5855.0,97.8,98.5,0.45,0.5,0.975,-0.025,0.001,257,109,0.001,1358,8218,161.50000000000003,45538.49999999999]
["2025-03-03T12:25:20.000000000",5952.63,5860.0,92.9,93.5,0.5,0.55,0.97,-0.03,0.001,203,89,0.001,2118,13759,232.1,45538.49999999999]
["2025-03-03T12:25:20.000000000",5952.63,5865.0,88.0,88.7,0.6,0.65,0.965,-0.035,0.002,152,63,0.002,512,9981,132.8,45538.49999999999]
["2025-03-03T12:25:20.000000000",5952.63,5870.0,83.1,83.8,0.7,0.8,0.96,-0.04,0.002,382,143,0.002,1507,14521,377.80000000000007,45538.49999999999]
["2025-03-03T12:25:20.000000000",5952.63,5875.0,78.3,78.9,0.85,0.95,0.952,-0.048,0.002,692,85,0.002,1320,12982,402.4,45538.49999999999]
["2025-03-03T12:25:20.000000000",5952.63,5880.0,73.5,74.1,1.05,1.1,0.944,-0.056,0.002,771,418,0.002,1602,15761,474.6,45538.49999999999]
["2025-03-03T12:25:20.000000000",5952.63,5885.0,68.7,69.3,1.25,1.3,0.934,-0.066,0.003,214,150,0.003,693,16439,272.1,45538.49999999999]
["2025-03-03T12:25:20.000000000",5952.63,5890.0,63.9,64.5,1.5,1.6,0.922,-0.079,0.003,299,865,0.003,1080,13054,413.7000000000001,45538.49999999999]
["2025-03-03T12:25:20.000000000",5952.63,5895.0,59.2,59.8,1.8,1.9,0.908,-0.092,0.004,258,178,0.004,4635,10029,1957.2,45538.49999999999]
["2025-03-03T12:25:20.000000000",5952.63,5900.0,54.6,55.2,2.15,2.25,0.891,-0.109,0.004,2072,1360,0.004,7150,35045,3688.8000000000006,45538.49999999999]
["2025-03-03T12:25:20.000000000",5952.63,5905.0,50.1,50.6,2.6,2.65,0.871,-0.129,0.005,514,217,0.005,1170,9313,842.0,45538.49999999999]
["2025-03-03T12:25:20.000000000",5952.63,5910.0,45.6,46.1,3.1,3.2,0.85,-0.15,0.006,602,670,0.006,735,13455,802.2,45538.49999999999]
["2025-03-03T12:25:20.000000000",5952.63,5915.0,41.2,41.8,3.7,3.8,0.822,-0.178,0.007,445,828,0.007,628,9432,751.1,45538.49999999999]
["2025-03-03T12:25:20.000000000",5952.63,5920.0,37.0,37.5,4.4,4.6,0.794,-0.206,0.007,770,1265,0.007,496,18514,886.2,45538.49999999999]
["2025-03-03T12:25:20.000000000",5952.63,5925.0,32.9,33.4,5.3,5.4,0.759,-0.241,0.008,483,2742,0.008,717,15071,960.0,45538.49999999999]
["2025-03-03T12:25:20.000000000",5952.63,5930.0,28.9,29.4,6.4,6.5,0.721,-0.279,0.009,556,4741,0.009,514,19872,963.0,45538.49999999999]
["2025-03-03T12:25:20.000000000",5952.63,5935.0,25.3,25.5,7.6,7.7,0.677,-0.323,0.01,461,6241,0.01,386,13264,847.0000000000001,45538.49999999999]
["2025-03-03T12:25:20.000000000",5952.63,5940.0,21.7,22.0,9.0,9.2,0.629,-0.371,0.011,0,13699,0.01,1250,16100,1250.0,45538.49999999999]
["2025-03-03T12:25:20.000000000",5952.63,5945.0,18.5,18.7,10.8,10.9,0.577,-0.423,0.011,562,12605,0.011,620,13605,1300.1999999999998,45538.49999999999]
["2025-03-03T12:25:20.000000000",5952.63,5950.0,15.5,15.7,12.8,12.9,0.521,-0.479,0.011,1822,20746,0.011,1518,15659,3674.0,45538.49999999999]
["2025-03-03T12:25:20.000000000",5952.63,5955.0,12.8,13.0,15.1,15.3,0.465,-0.535,0.011,1022,14253,0.011,552,6598,1731.4,45538.49999999999]
["2025-03-03T12:25:20.000000000",5952.63,5960.0,10.4,10.6,17.7,17.9,0.409,-0.591,0.011,913,20898,0.011,766,6473,1846.9,45538.49999999999]
["2025-03-03T12:25:20.000000000",5952.63,5965.0,8.4,8.6,20.7,20.9,0.354,-0.646,0.011,737,14427,0.011,588,3644,1457.5,45538.49999999999]
["2025-03-03T12:25:20.000000000",5952.63,5970.0,6.7,6.9,23.8,24.3,0.301,-0.698,0.01,1364,22684,0.01,664,3536,2028.0,45538.49999999999]
["2025-03-03T12:25:20.000000000",5952.63,5975.0,5.3,5.4,27.4,27.9,0.253,-0.747,0.009,1245,17266,0.009,428,2268,1505.6999999999998,45538.49999999999]
["2025-03-03T12:25:20.000000000",5952.63,5980.0,4.1,4.2,31.2,31.7,0.209,-0.791,0.008,2609,24200,0.008,286,2082,2316.0,45538.49999999999]
["2025-03-03T12:25:20.000000000",5952.63,5985.0,3.2,3.3,35.2,35.8,0.17,-0.83,0.007,841,18586,0.007,925,677,1236.2000000000005,45538.49999999999]
["2025-03-03T12:25:20.000000000",5952.63,5990.0,2.45,2.5,39.5,40.0,0.138,-0.862,0.006,1258,21154,0.006,289,522,928.2,45538.49999999999]
["2025-03-03T12:25:20.000000000",5952.63,5995.0,1.85,1.95,43.9,44.5,0.11,-0.889,0.005,4932,20138,0.005,317,358,2624.5,45538.49999999999]
["2025-03-03T12:25:20.000000000",5952.63,6000.0,1.4,1.5,48.4,49.0,0.088,-0.912,0.004,7590,47790,0.004,1955,1090,3818.0,45538.49999999999]
["2025-03-03T12:25:20.000000000",5952.63,6005.0,1.05,1.1,53.1,53.7,0.069,-0.931,0.004,1600,14954,0.004,253,395,741.2,45538.49999999999]
["2025-03-03T12:25:20.000000000",5952.63,6010.0,0.8,0.85,57.8,58.4,0.053,-0.948,0.003,1443,17295,0.003,312,331,526.5,45538.49999999999]
["2025-03-03T12:25:20.000000000",5952.63,6015.0,0.6,0.65,62.6,63.2,0.042,-0.959,0.002,2436,13886,0.002,157,109,518.6,45538.49999999999]
["2025-03-03T12:25:20.000000000",5952.63,6020.0,0.45,0.5,67.5,68.1,0.032,-0.97,0.002,2648,19886,0.002,530,565,635.6,45538.49999999999]
["2025-03-03T12:25:20.000000000",5952.63,6025.0,0.3,0.35,72.3,73.0,0.024,-0.976,0.002,9417,17393,0.002,1406,329,2164.6,45538.49999999999]
["2025-03-03T12:25:20.000000000",5952.63,6030.0,0.2,0.3,77.3,77.9,0.017,-0.983,0.001,1682,11943,0.001,632,573,231.4,45538.49999999999]
["2025-03-03T12:25:20.000000000",5952.63,6035.0,0.15,0.2,82.2,82.8,0.013,-0.987,0.001,2046,10846,0.001,191,78,223.7,45538.49999999999]
["2025-03-03T12:25:20.000000000",5952.63,6040.0,0.1,0.15,87.1,87.8,0.01,-0.99,0.001,1551,10219,0.001,184,527,173.5,45538.49999999999]
["2025-03-03T12:25:20.000000000",5952.63,6045.0,0.05,0.1,92.1,92.7,0.006,-0.994,0.0,1263,6626,0.0,178,54,0.0,45538.49999999999]
["2025-03-03T12:25:20.000000000",5952.63,6050.0,0.05,0.1,97.1,97.7,0.006,-0.994,0.0,3219,8101,0.0,679,310,0.0,45538.49999999999]
["2025-03-03T12:25:20.000000000",5952.63,6055.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1178,4032,0.0,209,60,0.0,45538.49999999999]
["2025-03-03T12:25:20.000000000",5952.63,6060.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,1130,6855,0.0,299,201,0.0,45538.49999999999]
["2025-03-03T12:25:20.000000000",5952.63,6065.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,45538.49999999999]
["2025-03-03T12:25:20.000000000",5952.63,6070.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45538.49999999999]
["2025-03-03T12:25:20.000000000",5952.63,6075.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,1675,2880,0.0,872,436,0.0,45538.49999999999]
["2025-03-03T12:25:32.000000000",5952.23,5830.0,122.1,126.6,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,6011,95.5,47198.49999999999]
["2025-03-03T12:25:32.000000000",5952.23,5835.0,117.1,122.5,0.2,0.3,0.986,-0.014,0.001,80,3,0.001,713,4838,79.3,47198.49999999999]
["2025-03-03T12:25:32.000000000",5952.23,5840.0,112.2,112.8,0.25,0.35,0.984,-0.016,0.001,61,43,0.001,1383,9090,144.4,47198.49999999999]
["2025-03-03T12:25:32.000000000",5952.23,5845.0,107.2,107.8,0.3,0.4,0.983,-0.017,0.001,100,121,0.001,722,6345,82.19999999999999,47198.49999999999]
["2025-03-03T12:25:32.000000000",5952.23,5850.0,102.3,102.9,0.35,0.45,0.979,-0.021,0.001,409,238,0.001,0,13505,40.900000000000006,47198.49999999999]
["2025-03-03T12:25:32.000000000",5952.23,5855.0,97.3,98.3,0.45,0.5,0.975,-0.025,0.001,257,109,0.001,1358,8218,161.50000000000003,47198.49999999999]
["2025-03-03T12:25:32.000000000",5952.23,5860.0,92.4,93.0,0.55,0.6,0.972,-0.028,0.001,203,89,0.001,2118,13759,232.1,47198.49999999999]
["2025-03-03T12:25:32.000000000",5952.23,5865.0,87.5,88.2,0.6,0.7,0.967,-0.033,0.002,152,63,0.002,512,9981,132.8,47198.49999999999]
["2025-03-03T12:25:32.000000000",5952.23,5870.0,82.7,83.3,0.75,0.8,0.96,-0.04,0.002,382,143,0.002,1507,14522,377.80000000000007,47198.49999999999]
["2025-03-03T12:25:32.000000000",5952.23,5875.0,77.8,78.4,0.9,0.95,0.953,-0.047,0.002,692,85,0.002,1320,12983,402.4,47198.49999999999]
["2025-03-03T12:25:32.000000000",5952.23,5880.0,73.0,73.6,1.05,1.15,0.945,-0.055,0.002,771,418,0.002,1602,15783,474.6,47198.49999999999]
["2025-03-03T12:25:32.000000000",5952.23,5885.0,68.2,68.8,1.3,1.35,0.935,-0.065,0.003,214,150,0.003,693,16440,272.1,47198.49999999999]
["2025-03-03T12:25:32.000000000",5952.23,5890.0,63.5,64.0,1.55,1.6,0.923,-0.076,0.003,299,865,0.003,1080,13055,413.7000000000001,47198.49999999999]
["2025-03-03T12:25:32.000000000",5952.23,5895.0,58.8,59.3,1.85,1.9,0.909,-0.091,0.004,258,178,0.004,4635,10029,1957.2,47198.49999999999]
["2025-03-03T12:25:32.000000000",5952.23,5900.0,54.2,54.7,2.2,2.3,0.893,-0.107,0.004,2072,1360,0.004,7150,35068,3688.8000000000006,47198.49999999999]
["2025-03-03T12:25:32.000000000",5952.23,5905.0,49.6,50.1,2.65,2.75,0.874,-0.126,0.005,514,217,0.005,1170,9317,842.0,47198.49999999999]
["2025-03-03T12:25:32.000000000",5952.23,5910.0,45.2,45.7,3.2,3.3,0.852,-0.148,0.006,602,670,0.006,735,13456,802.2,47198.49999999999]
["2025-03-03T12:25:32.000000000",5952.23,5915.0,40.8,41.3,3.8,3.9,0.827,-0.173,0.006,445,828,0.006,628,9434,643.8000000000001,47198.49999999999]
["2025-03-03T12:25:32.000000000",5952.23,5920.0,36.6,37.1,4.5,4.7,0.797,-0.202,0.007,770,1265,0.007,496,18526,886.2,47198.49999999999]
["2025-03-03T12:25:32.000000000",5952.23,5925.0,32.5,32.9,5.4,5.6,0.764,-0.235,0.008,483,2742,0.008,717,15071,960.0,47198.49999999999]
["2025-03-03T12:25:32.000000000",5952.23,5930.0,28.5,29.0,6.5,6.6,0.726,-0.274,0.009,556,4741,0.009,514,19874,963.0,47198.49999999999]
["2025-03-03T12:25:32.000000000",5952.23,5935.0,24.9,25.1,7.7,7.9,0.684,-0.316,0.01,461,6241,0.01,386,13276,847.0000000000001,47198.49999999999]
["2025-03-03T12:25:32.000000000",5952.23,5940.0,21.4,21.6,9.2,9.4,0.637,-0.363,0.01,0,13699,0.01,1250,16105,1250.0,47198.49999999999]
["2025-03-03T12:25:32.000000000",5952.23,5945.0,18.1,18.3,11.0,11.2,0.586,-0.414,0.011,562,12609,0.011,620,13613,1300.1999999999998,47198.49999999999]
["2025-03-03T12:25:32.000000000",5952.23,5950.0,15.2,15.4,13.0,13.2,0.531,-0.469,0.011,1822,20749,0.011,1518,15671,3674.0,47198.49999999999]
["2025-03-03T12:25:32.000000000",5952.23,5955.0,12.5,12.7,15.4,15.5,0.475,-0.525,0.011,1022,14255,0.011,552,6598,1731.4,47198.49999999999]
["2025-03-03T12:25:32.000000000",5952.23,5960.0,10.2,10.4,18.0,18.2,0.418,-0.582,0.011,913,20916,0.011,766,6473,1846.9,47198.49999999999]
["2025-03-03T12:25:32.000000000",5952.23,5965.0,8.2,8.4,21.0,21.2,0.362,-0.638,0.011,737,14438,0.011,588,3644,1457.5,47198.49999999999]
["2025-03-03T12:25:32.000000000",5952.23,5970.0,6.5,6.7,24.3,24.6,0.309,-0.691,0.01,1364,22684,0.01,664,3536,2028.0,47198.49999999999]
["2025-03-03T12:25:32.000000000",5952.23,5975.0,5.1,5.3,27.8,28.3,0.259,-0.741,0.009,1245,17283,0.009,428,2268,1505.6999999999998,47198.49999999999]
["2025-03-03T12:25:32.000000000",5952.23,5980.0,4.0,4.1,31.6,32.1,0.215,-0.786,0.008,2609,24211,0.009,286,2082,2344.6,47198.49999999999]
["2025-03-03T12:25:32.000000000",5952.23,5985.0,3.1,3.2,35.7,36.2,0.176,-0.824,0.007,841,18589,0.007,925,677,1236.2000000000005,47198.49999999999]
["2025-03-03T12:25:32.000000000",5952.23,5990.0,2.4,2.45,39.9,40.5,0.142,-0.858,0.006,1258,21156,0.006,289,522,928.2,47198.49999999999]
["2025-03-03T12:25:32.000000000",5952.23,5995.0,1.8,1.9,44.4,44.9,0.113,-0.887,0.006,4932,20144,0.006,317,358,3149.4000000000005,47198.49999999999]
["2025-03-03T12:25:32.000000000",5952.23,6000.0,1.35,1.45,48.9,49.5,0.09,-0.91,0.005,7590,47815,0.005,1955,1090,4772.5,47198.49999999999]
["2025-03-03T12:25:32.000000000",5952.23,6005.0,1.05,1.1,53.6,54.2,0.069,-0.931,0.004,1600,14954,0.004,253,395,741.2,47198.49999999999]
["2025-03-03T12:25:32.000000000",5952.23,6010.0,0.75,0.85,58.3,58.9,0.055,-0.945,0.003,1443,17297,0.003,312,331,526.5,47198.49999999999]
["2025-03-03T12:25:32.000000000",5952.23,6015.0,0.55,0.65,63.1,63.7,0.043,-0.957,0.003,2436,13886,0.003,157,109,777.9,47198.49999999999]
["2025-03-03T12:25:32.000000000",5952.23,6020.0,0.4,0.5,68.0,68.6,0.033,-0.967,0.002,2648,19908,0.002,530,565,635.6,47198.49999999999]
["2025-03-03T12:25:32.000000000",5952.23,6025.0,0.3,0.35,72.8,73.5,0.024,-0.976,0.002,9417,17393,0.002,1406,329,2164.6,47198.49999999999]
["2025-03-03T12:25:32.000000000",5952.23,6030.0,0.2,0.25,77.8,78.4,0.019,-0.981,0.001,1682,11943,0.001,632,573,231.4,47198.49999999999]
["2025-03-03T12:25:32.000000000",5952.23,6035.0,0.15,0.2,82.7,83.3,0.014,-0.986,0.001,2046,10846,0.001,191,78,223.7,47198.49999999999]
["2025-03-03T12:25:32.000000000",5952.23,6040.0,0.1,0.15,87.6,88.3,0.01,-0.99,0.001,1551,10219,0.001,184,527,173.5,47198.49999999999]
["2025-03-03T12:25:32.000000000",5952.23,6045.0,0.05,0.1,92.6,93.2,0.006,-0.994,0.0,1263,6626,0.0,178,54,0.0,47198.49999999999]
["2025-03-03T12:25:32.000000000",5952.23,6050.0,0.05,0.1,97.6,98.2,0.006,-0.994,0.0,3219,8101,0.0,679,310,0.0,47198.49999999999]
["2025-03-03T12:25:32.000000000",5952.23,6055.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,1178,4032,0.0,209,60,0.0,47198.49999999999]
["2025-03-03T12:25:32.000000000",5952.23,6060.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1130,6855,0.0,299,201,0.0,47198.49999999999]
["2025-03-03T12:25:32.000000000",5952.23,6065.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,47198.49999999999]
["2025-03-03T12:25:32.000000000",5952.23,6070.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,47198.49999999999]
["2025-03-03T12:25:32.000000000",5952.23,6075.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,1675,2880,0.0,872,436,0.0,47198.49999999999]
["2025-03-03T12:25:43.000000000",5951.66,5830.0,121.5,122.1,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,6011,95.5,46385.69999999999]
["2025-03-03T12:25:43.000000000",5951.66,5835.0,116.5,117.2,0.25,0.3,0.986,-0.014,0.001,80,3,0.001,713,4838,79.3,46385.69999999999]
["2025-03-03T12:25:43.000000000",5951.66,5840.0,111.6,112.2,0.3,0.35,0.984,-0.016,0.001,61,43,0.001,1383,9090,144.4,46385.69999999999]
["2025-03-03T12:25:43.000000000",5951.66,5845.0,106.6,107.2,0.3,0.4,0.981,-0.018,0.001,100,121,0.001,722,6345,82.19999999999999,46385.69999999999]
["2025-03-03T12:25:43.000000000",5951.66,5850.0,101.7,102.3,0.4,0.45,0.979,-0.021,0.001,409,238,0.001,0,13505,40.900000000000006,46385.69999999999]
["2025-03-03T12:25:43.000000000",5951.66,5855.0,96.8,97.4,0.45,0.5,0.975,-0.025,0.001,257,109,0.001,1358,8218,161.50000000000003,46385.69999999999]
["2025-03-03T12:25:43.000000000",5951.66,5860.0,91.8,92.4,0.55,0.6,0.97,-0.03,0.001,203,89,0.001,2118,13760,232.1,46385.69999999999]
["2025-03-03T12:25:43.000000000",5951.66,5865.0,87.0,87.5,0.65,0.7,0.966,-0.034,0.002,152,63,0.002,512,9981,132.8,46385.69999999999]
["2025-03-03T12:25:43.000000000",5951.66,5870.0,82.1,82.7,0.75,0.85,0.96,-0.04,0.002,382,143,0.002,1507,14522,377.80000000000007,46385.69999999999]
["2025-03-03T12:25:43.000000000",5951.66,5875.0,77.2,77.8,0.95,1.0,0.952,-0.048,0.002,692,85,0.002,1320,12983,402.4,46385.69999999999]
["2025-03-03T12:25:43.000000000",5951.66,5880.0,72.4,73.0,1.1,1.15,0.944,-0.056,0.002,771,418,0.002,1602,15783,474.6,46385.69999999999]
["2025-03-03T12:25:43.000000000",5951.66,5885.0,67.7,68.2,1.3,1.4,0.933,-0.067,0.003,214,150,0.003,693,16440,272.1,46385.69999999999]
["2025-03-03T12:25:43.000000000",5951.66,5890.0,62.9,63.5,1.6,1.65,0.921,-0.078,0.003,299,865,0.003,1080,13057,413.7000000000001,46385.69999999999]
["2025-03-03T12:25:43.000000000",5951.66,5895.0,58.2,58.8,1.9,1.95,0.907,-0.093,0.004,258,178,0.004,4635,10029,1957.2,46385.69999999999]
["2025-03-03T12:25:43.000000000",5951.66,5900.0,53.6,54.1,2.3,2.35,0.89,-0.11,0.004,2072,1360,0.004,7150,35070,3688.8000000000006,46385.69999999999]
["2025-03-03T12:25:43.000000000",5951.66,5905.0,49.1,49.6,2.75,2.8,0.871,-0.128,0.005,514,217,0.005,1170,9318,842.0,46385.69999999999]
["2025-03-03T12:25:43.000000000",5951.66,5910.0,44.6,45.1,3.3,3.4,0.849,-0.151,0.006,602,670,0.006,735,13461,802.2,46385.69999999999]
["2025-03-03T12:25:43.000000000",5951.66,5915.0,40.3,40.8,3.9,4.0,0.824,-0.176,0.006,445,828,0.006,628,9437,643.8000000000001,46385.69999999999]
["2025-03-03T12:25:43.000000000",5951.66,5920.0,36.1,36.5,4.7,4.8,0.793,-0.207,0.007,770,1265,0.007,496,18539,886.2,46385.69999999999]
["2025-03-03T12:25:43.000000000",5951.66,5925.0,32.0,32.4,5.6,5.7,0.759,-0.241,0.008,483,2742,0.008,717,15093,960.0,46385.69999999999]
["2025-03-03T12:25:43.000000000",5951.66,5930.0,28.1,28.5,6.7,6.8,0.722,-0.278,0.009,556,4741,0.009,514,19886,963.0,46385.69999999999]
["2025-03-03T12:25:43.000000000",5951.66,5935.0,24.5,24.7,7.9,8.1,0.679,-0.321,0.01,461,6241,0.01,386,13287,847.0000000000001,46385.69999999999]
["2025-03-03T12:25:43.000000000",5951.66,5940.0,21.0,21.2,9.5,9.6,0.631,-0.369,0.01,0,13699,0.01,1250,16105,1250.0,46385.69999999999]
["2025-03-03T12:25:43.000000000",5951.66,5945.0,17.8,18.0,11.3,11.4,0.58,-0.42,0.011,562,12609,0.011,620,13621,1300.1999999999998,46385.69999999999]
["2025-03-03T12:25:43.000000000",5951.66,5950.0,14.9,15.0,13.3,13.5,0.526,-0.474,0.011,1822,20772,0.011,1518,15672,3674.0,46385.69999999999]
["2025-03-03T12:25:43.000000000",5951.66,5955.0,12.3,12.4,15.7,15.9,0.469,-0.531,0.011,1022,14257,0.011,552,6599,1731.4,46385.69999999999]
["2025-03-03T12:25:43.000000000",5951.66,5960.0,10.0,10.1,18.4,18.6,0.412,-0.588,0.011,913,20928,0.011,766,6473,1846.9,46385.69999999999]
["2025-03-03T12:25:43.000000000",5951.66,5965.0,8.0,8.2,21.4,21.6,0.356,-0.644,0.011,737,14441,0.011,588,3644,1457.5,46385.69999999999]
["2025-03-03T12:25:43.000000000",5951.66,5970.0,6.4,6.5,24.8,25.0,0.303,-0.697,0.01,1364,22690,0.01,664,3536,2028.0,46385.69999999999]
["2025-03-03T12:25:43.000000000",5951.66,5975.0,5.0,5.1,28.3,28.7,0.254,-0.746,0.009,1245,17291,0.009,428,2268,1505.6999999999998,46385.69999999999]
["2025-03-03T12:25:43.000000000",5951.66,5980.0,3.9,4.0,32.2,32.6,0.21,-0.79,0.008,2609,24216,0.008,286,2082,2316.0,46385.69999999999]
["2025-03-03T12:25:43.000000000",5951.66,5985.0,3.0,3.1,36.3,36.7,0.171,-0.828,0.007,841,18590,0.007,925,677,1236.2000000000005,46385.69999999999]
["2025-03-03T12:25:43.000000000",5951.66,5990.0,2.3,2.4,40.5,41.0,0.138,-0.862,0.006,1258,21161,0.006,289,522,928.2,46385.69999999999]
["2025-03-03T12:25:43.000000000",5951.66,5995.0,1.75,1.8,44.9,45.5,0.11,-0.89,0.005,4932,20148,0.005,317,358,2624.5,46385.69999999999]
["2025-03-03T12:25:43.000000000",5951.66,6000.0,1.35,1.4,49.5,50.1,0.087,-0.913,0.005,7590,47827,0.005,1955,1090,4772.5,46385.69999999999]
["2025-03-03T12:25:43.000000000",5951.66,6005.0,1.0,1.05,54.2,54.7,0.069,-0.931,0.004,1600,14955,0.004,253,395,741.2,46385.69999999999]
["2025-03-03T12:25:43.000000000",5951.66,6010.0,0.75,0.8,58.9,59.5,0.053,-0.947,0.003,1443,17300,0.003,312,331,526.5,46385.69999999999]
["2025-03-03T12:25:43.000000000",5951.66,6015.0,0.55,0.6,63.7,64.3,0.041,-0.959,0.002,2436,13887,0.002,157,109,518.6,46385.69999999999]
["2025-03-03T12:25:43.000000000",5951.66,6020.0,0.4,0.45,68.6,69.1,0.033,-0.967,0.002,2648,19912,0.002,530,565,635.6,46385.69999999999]
["2025-03-03T12:25:43.000000000",5951.66,6025.0,0.3,0.35,73.5,74.0,0.024,-0.976,0.002,9417,17393,0.002,1406,333,2164.6,46385.69999999999]
["2025-03-03T12:25:43.000000000",5951.66,6030.0,0.2,0.25,78.4,78.9,0.017,-0.983,0.001,1682,11943,0.001,632,573,231.4,46385.69999999999]
["2025-03-03T12:25:43.000000000",5951.66,6035.0,0.15,0.2,83.3,83.9,0.013,-0.986,0.001,2046,10846,0.001,191,78,223.7,46385.69999999999]
["2025-03-03T12:25:43.000000000",5951.66,6040.0,0.1,0.15,88.3,88.8,0.01,-0.99,0.001,1551,10219,0.001,184,527,173.5,46385.69999999999]
["2025-03-03T12:25:43.000000000",5951.66,6045.0,0.05,0.1,93.2,93.8,0.006,-0.994,0.0,1263,6626,0.0,178,54,0.0,46385.69999999999]
["2025-03-03T12:25:43.000000000",5951.66,6050.0,0.05,0.1,98.2,98.8,0.006,-0.994,0.0,3219,8101,0.0,679,310,0.0,46385.69999999999]
["2025-03-03T12:25:43.000000000",5951.66,6055.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1178,4032,0.0,209,64,0.0,46385.69999999999]
["2025-03-03T12:25:43.000000000",5951.66,6060.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,1130,6855,0.0,299,201,0.0,46385.69999999999]
["2025-03-03T12:25:43.000000000",5951.66,6065.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,46385.69999999999]
["2025-03-03T12:25:43.000000000",5951.66,6070.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,46385.69999999999]
["2025-03-03T12:25:43.000000000",5951.66,6075.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,1675,2880,0.0,872,436,0.0,46385.69999999999]
["2025-03-03T12:25:54.000000000",5951.79,5830.0,121.8,122.4,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,6011,95.5,45431.19999999999]
["2025-03-03T12:25:54.000000000",5951.79,5835.0,116.8,117.4,0.25,0.3,0.986,-0.014,0.001,80,3,0.001,713,4838,79.3,45431.19999999999]
["2025-03-03T12:25:54.000000000",5951.79,5840.0,111.8,112.4,0.3,0.35,0.983,-0.017,0.001,61,43,0.001,1383,9090,144.4,45431.19999999999]
["2025-03-03T12:25:54.000000000",5951.79,5845.0,106.9,107.5,0.3,0.4,0.981,-0.019,0.001,100,121,0.001,722,6345,82.19999999999999,45431.19999999999]
["2025-03-03T12:25:54.000000000",5951.79,5850.0,101.9,102.5,0.4,0.45,0.979,-0.021,0.001,409,238,0.001,0,13506,40.900000000000006,45431.19999999999]
["2025-03-03T12:25:54.000000000",5951.79,5855.0,97.0,97.6,0.45,0.5,0.975,-0.025,0.001,257,109,0.001,1358,8218,161.50000000000003,45431.19999999999]
["2025-03-03T12:25:54.000000000",5951.79,5860.0,92.1,92.7,0.55,0.6,0.97,-0.03,0.001,203,89,0.001,2118,13760,232.1,45431.19999999999]
["2025-03-03T12:25:54.000000000",5951.79,5865.0,87.2,87.8,0.65,0.7,0.966,-0.034,0.002,152,63,0.002,512,9982,132.8,45431.19999999999]
["2025-03-03T12:25:54.000000000",5951.79,5870.0,82.3,82.9,0.75,0.8,0.96,-0.04,0.002,382,143,0.002,1507,14525,377.80000000000007,45431.19999999999]
["2025-03-03T12:25:54.000000000",5951.79,5875.0,77.5,78.0,0.9,0.95,0.952,-0.048,0.002,692,85,0.002,1320,12994,402.4,45431.19999999999]
["2025-03-03T12:25:54.000000000",5951.79,5880.0,72.7,73.2,1.1,1.15,0.943,-0.057,0.002,771,418,0.002,1602,15787,474.6,45431.19999999999]
["2025-03-03T12:25:54.000000000",5951.79,5885.0,67.9,68.4,1.3,1.35,0.933,-0.067,0.003,214,150,0.003,693,16441,272.1,45431.19999999999]
["2025-03-03T12:25:54.000000000",5951.79,5890.0,63.2,63.7,1.55,1.6,0.92,-0.08,0.003,299,865,0.003,1080,13058,413.7000000000001,45431.19999999999]
["2025-03-03T12:25:54.000000000",5951.79,5895.0,58.5,59.0,1.9,1.95,0.906,-0.093,0.004,258,178,0.004,4635,10029,1957.2,45431.19999999999]
["2025-03-03T12:25:54.000000000",5951.79,5900.0,53.9,54.4,2.25,2.3,0.89,-0.11,0.004,2072,1360,0.004,7150,35074,3688.8000000000006,45431.19999999999]
["2025-03-03T12:25:54.000000000",5951.79,5905.0,49.3,49.8,2.7,2.75,0.87,-0.13,0.005,514,217,0.005,1170,9320,842.0,45431.19999999999]
["2025-03-03T12:25:54.000000000",5951.79,5910.0,44.9,45.3,3.2,3.3,0.848,-0.152,0.006,602,670,0.006,735,13463,802.2,45431.19999999999]
["2025-03-03T12:25:54.000000000",5951.79,5915.0,40.5,41.0,3.9,4.0,0.822,-0.178,0.006,445,828,0.006,628,9437,643.8000000000001,45431.19999999999]
["2025-03-03T12:25:54.000000000",5951.79,5920.0,36.3,36.7,4.6,4.7,0.792,-0.208,0.007,770,1265,0.007,496,18543,886.2,45431.19999999999]
["2025-03-03T12:25:54.000000000",5951.79,5925.0,32.2,32.6,5.5,5.6,0.758,-0.242,0.008,483,2742,0.008,717,15093,960.0,45431.19999999999]
["2025-03-03T12:25:54.000000000",5951.79,5930.0,28.3,28.7,6.6,6.7,0.719,-0.28,0.009,556,4741,0.009,514,19887,963.0,45431.19999999999]
["2025-03-03T12:25:54.000000000",5951.79,5935.0,24.6,24.9,7.9,8.0,0.676,-0.324,0.01,461,6241,0.01,386,13287,847.0000000000001,45431.19999999999]
["2025-03-03T12:25:54.000000000",5951.79,5940.0,21.1,21.4,9.4,9.5,0.629,-0.371,0.01,0,13703,0.01,1250,16105,1250.0,45431.19999999999]
["2025-03-03T12:25:54.000000000",5951.79,5945.0,17.9,18.1,11.1,11.3,0.577,-0.422,0.011,562,12610,0.011,620,13631,1300.1999999999998,45431.19999999999]
["2025-03-03T12:25:54.000000000",5951.79,5950.0,15.0,15.1,13.2,13.3,0.523,-0.477,0.011,1822,20774,0.011,1518,15679,3674.0,45431.19999999999]
["2025-03-03T12:25:54.000000000",5951.79,5955.0,12.4,12.5,15.6,15.7,0.466,-0.534,0.011,1022,14259,0.011,552,6599,1731.4,45431.19999999999]
["2025-03-03T12:25:54.000000000",5951.79,5960.0,10.1,10.2,18.2,18.5,0.409,-0.591,0.011,913,20939,0.011,766,6476,1846.9,45431.19999999999]
["2025-03-03T12:25:54.000000000",5951.79,5965.0,8.1,8.2,21.3,21.5,0.353,-0.647,0.011,737,14443,0.011,588,3650,1457.5,45431.19999999999]
["2025-03-03T12:25:54.000000000",5951.79,5970.0,6.4,6.6,24.6,24.8,0.301,-0.7,0.01,1364,22693,0.01,664,3538,2028.0,45431.19999999999]
["2025-03-03T12:25:54.000000000",5951.79,5975.0,5.1,5.2,28.1,28.5,0.252,-0.748,0.009,1245,17298,0.009,428,2269,1505.6999999999998,45431.19999999999]
["2025-03-03T12:25:54.000000000",5951.79,5980.0,3.9,4.0,31.9,32.4,0.209,-0.791,0.008,2609,24228,0.008,286,2082,2316.0,45431.19999999999]
["2025-03-03T12:25:54.000000000",5951.79,5985.0,3.0,3.1,36.0,36.5,0.169,-0.831,0.007,841,18591,0.007,925,677,1236.2000000000005,45431.19999999999]
["2025-03-03T12:25:54.000000000",5951.79,5990.0,2.35,2.4,40.3,40.8,0.136,-0.864,0.006,1258,21163,0.006,289,522,928.2,45431.19999999999]
["2025-03-03T12:25:54.000000000",5951.79,5995.0,1.8,1.85,44.7,45.2,0.109,-0.891,0.005,4932,20153,0.005,317,358,2624.5,45431.19999999999]
["2025-03-03T12:25:54.000000000",5951.79,6000.0,1.35,1.4,49.3,49.8,0.086,-0.914,0.004,7590,47829,0.004,1955,1090,3818.0,45431.19999999999]
["2025-03-03T12:25:54.000000000",5951.79,6005.0,1.0,1.05,53.9,54.5,0.067,-0.933,0.004,1600,14955,0.004,253,395,741.2,45431.19999999999]
["2025-03-03T12:25:54.000000000",5951.79,6010.0,0.75,0.8,58.7,59.2,0.052,-0.948,0.003,1443,17301,0.003,312,331,526.5,45431.19999999999]
["2025-03-03T12:25:54.000000000",5951.79,6015.0,0.55,0.6,63.5,64.0,0.04,-0.96,0.002,2436,13887,0.002,157,109,518.6,45431.19999999999]
["2025-03-03T12:25:54.000000000",5951.79,6020.0,0.4,0.45,68.3,68.9,0.03,-0.97,0.002,2648,19914,0.002,530,565,635.6,45431.19999999999]
["2025-03-03T12:25:54.000000000",5951.79,6025.0,0.3,0.35,73.2,73.8,0.024,-0.976,0.002,9417,17393,0.002,1406,333,2164.6,45431.19999999999]
["2025-03-03T12:25:54.000000000",5951.79,6030.0,0.2,0.25,78.1,78.7,0.017,-0.983,0.001,1682,11945,0.001,632,573,231.4,45431.19999999999]
["2025-03-03T12:25:54.000000000",5951.79,6035.0,0.15,0.2,83.1,83.6,0.013,-0.987,0.001,2046,10846,0.001,191,78,223.7,45431.19999999999]
["2025-03-03T12:25:54.000000000",5951.79,6040.0,0.1,0.15,88.0,88.6,0.01,-0.99,0.001,1551,10219,0.001,184,527,173.5,45431.19999999999]
["2025-03-03T12:25:54.000000000",5951.79,6045.0,0.05,0.1,93.0,93.6,0.006,-0.994,0.0,1263,6626,0.0,178,54,0.0,45431.19999999999]
["2025-03-03T12:25:54.000000000",5951.79,6050.0,0.05,0.1,98.0,98.6,0.006,-0.994,0.0,3219,8101,0.0,679,310,0.0,45431.19999999999]
["2025-03-03T12:25:54.000000000",5951.79,6055.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,1178,4032,0.0,209,64,0.0,45431.19999999999]
["2025-03-03T12:25:54.000000000",5951.79,6060.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,1130,6855,0.0,299,201,0.0,45431.19999999999]
["2025-03-03T12:25:54.000000000",5951.79,6065.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,45431.19999999999]
["2025-03-03T12:25:54.000000000",5951.79,6070.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45431.19999999999]
["2025-03-03T12:25:54.000000000",5951.79,6075.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,1675,2880,0.0,872,436,0.0,45431.19999999999]
["2025-03-03T12:26:05.000000000",5951.22,5830.0,121.3,121.9,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,6011,95.5,45431.19999999999]
["2025-03-03T12:26:05.000000000",5951.22,5835.0,116.3,116.9,0.25,0.3,0.986,-0.014,0.001,80,3,0.001,713,4838,79.3,45431.19999999999]
["2025-03-03T12:26:05.000000000",5951.22,5840.0,111.4,112.0,0.3,0.35,0.983,-0.017,0.001,61,43,0.001,1383,9090,144.4,45431.19999999999]
["2025-03-03T12:26:05.000000000",5951.22,5845.0,106.4,107.0,0.35,0.4,0.981,-0.019,0.001,100,121,0.001,722,6349,82.19999999999999,45431.19999999999]
["2025-03-03T12:26:05.000000000",5951.22,5850.0,101.5,102.1,0.4,0.45,0.979,-0.021,0.001,409,238,0.001,0,13506,40.900000000000006,45431.19999999999]
["2025-03-03T12:26:05.000000000",5951.22,5855.0,96.6,97.1,0.45,0.5,0.975,-0.025,0.001,257,109,0.001,1358,8219,161.50000000000003,45431.19999999999]
["2025-03-03T12:26:05.000000000",5951.22,5860.0,91.6,92.2,0.55,0.6,0.97,-0.03,0.001,203,89,0.001,2118,13760,232.1,45431.19999999999]
["2025-03-03T12:26:05.000000000",5951.22,5865.0,86.8,87.3,0.65,0.7,0.966,-0.034,0.002,152,63,0.002,512,9985,132.8,45431.19999999999]
["2025-03-03T12:26:05.000000000",5951.22,5870.0,81.9,82.4,0.75,0.85,0.96,-0.04,0.002,382,143,0.002,1507,14525,377.80000000000007,45431.19999999999]
["2025-03-03T12:26:05.000000000",5951.22,5875.0,77.0,77.6,0.95,1.0,0.952,-0.048,0.002,692,85,0.002,1320,13000,402.4,45431.19999999999]
["2025-03-03T12:26:05.000000000",5951.22,5880.0,72.2,72.8,1.1,1.2,0.943,-0.057,0.002,771,418,0.002,1602,15787,474.6,45431.19999999999]
["2025-03-03T12:26:05.000000000",5951.22,5885.0,67.5,68.0,1.35,1.4,0.933,-0.067,0.003,214,150,0.003,693,16442,272.1,45431.19999999999]
["2025-03-03T12:26:05.000000000",5951.22,5890.0,62.7,63.2,1.6,1.65,0.92,-0.08,0.003,299,865,0.003,1080,13065,413.7000000000001,45431.19999999999]
["2025-03-03T12:26:05.000000000",5951.22,5895.0,58.1,58.6,1.95,2.0,0.906,-0.093,0.004,258,180,0.004,4635,10029,1957.2,45431.19999999999]
["2025-03-03T12:26:05.000000000",5951.22,5900.0,53.5,53.9,2.3,2.35,0.89,-0.11,0.004,2072,1360,0.004,7150,35080,3688.8000000000006,45431.19999999999]
["2025-03-03T12:26:05.000000000",5951.22,5905.0,48.9,49.4,2.75,2.85,0.87,-0.13,0.005,514,217,0.005,1170,9320,842.0,45431.19999999999]
["2025-03-03T12:26:05.000000000",5951.22,5910.0,44.5,44.9,3.3,3.4,0.848,-0.152,0.006,602,670,0.006,735,13465,802.2,45431.19999999999]
["2025-03-03T12:26:05.000000000",5951.22,5915.0,40.1,40.6,4.0,4.1,0.822,-0.178,0.006,445,828,0.006,628,9438,643.8000000000001,45431.19999999999]
["2025-03-03T12:26:05.000000000",5951.22,5920.0,35.9,36.3,4.7,4.8,0.792,-0.208,0.007,770,1265,0.007,496,18574,886.2,45431.19999999999]
["2025-03-03T12:26:05.000000000",5951.22,5925.0,31.8,32.2,5.6,5.8,0.758,-0.242,0.008,483,2742,0.008,717,15094,960.0,45431.19999999999]
["2025-03-03T12:26:05.000000000",5951.22,5930.0,27.9,28.3,6.7,6.9,0.719,-0.28,0.009,556,4741,0.009,514,19890,963.0,45431.19999999999]
["2025-03-03T12:26:05.000000000",5951.22,5935.0,24.3,24.5,8.0,8.1,0.676,-0.324,0.01,461,6241,0.01,386,13289,847.0000000000001,45431.19999999999]
["2025-03-03T12:26:05.000000000",5951.22,5940.0,20.8,21.1,9.6,9.7,0.629,-0.371,0.01,0,13703,0.01,1250,16107,1250.0,45431.19999999999]
["2025-03-03T12:26:05.000000000",5951.22,5945.0,17.6,17.8,11.3,11.5,0.577,-0.422,0.011,562,12610,0.011,620,13631,1300.1999999999998,45431.19999999999]
["2025-03-03T12:26:05.000000000",5951.22,5950.0,14.8,14.9,13.4,13.6,0.523,-0.477,0.011,1822,20775,0.011,1518,15679,3674.0,45431.19999999999]
["2025-03-03T12:26:05.000000000",5951.22,5955.0,12.1,12.3,15.8,16.0,0.466,-0.534,0.011,1022,14264,0.011,552,6599,1731.4,45431.19999999999]
["2025-03-03T12:26:05.000000000",5951.22,5960.0,9.9,10.0,18.5,18.7,0.409,-0.591,0.011,913,20941,0.011,766,6476,1846.9,45431.19999999999]
["2025-03-03T12:26:05.000000000",5951.22,5965.0,7.9,8.1,21.6,21.8,0.353,-0.647,0.011,737,14444,0.011,588,3650,1457.5,45431.19999999999]
["2025-03-03T12:26:05.000000000",5951.22,5970.0,6.3,6.4,24.9,25.1,0.301,-0.7,0.01,1364,22698,0.01,664,3538,2028.0,45431.19999999999]
["2025-03-03T12:26:05.000000000",5951.22,5975.0,4.9,5.1,28.5,28.9,0.252,-0.748,0.009,1245,17310,0.009,428,2269,1505.6999999999998,45431.19999999999]
["2025-03-03T12:26:05.000000000",5951.22,5980.0,3.8,4.0,32.3,32.8,0.209,-0.791,0.008,2609,24236,0.008,286,2084,2316.0,45431.19999999999]
["2025-03-03T12:26:05.000000000",5951.22,5985.0,3.0,3.1,36.4,36.9,0.169,-0.831,0.007,841,18602,0.007,925,677,1236.2000000000005,45431.19999999999]
["2025-03-03T12:26:05.000000000",5951.22,5990.0,2.3,2.35,40.7,41.2,0.136,-0.864,0.006,1258,21166,0.006,289,522,928.2,45431.19999999999]
["2025-03-03T12:26:05.000000000",5951.22,5995.0,1.75,1.8,45.2,45.7,0.109,-0.891,0.005,4932,20156,0.005,317,358,2624.5,45431.19999999999]
["2025-03-03T12:26:05.000000000",5951.22,6000.0,1.3,1.4,49.7,50.2,0.086,-0.914,0.004,7590,47856,0.004,1955,1092,3818.0,45431.19999999999]
["2025-03-03T12:26:05.000000000",5951.22,6005.0,1.0,1.05,54.4,54.9,0.067,-0.933,0.004,1600,14956,0.004,253,395,741.2,45431.19999999999]
["2025-03-03T12:26:05.000000000",5951.22,6010.0,0.75,0.8,59.1,59.7,0.052,-0.948,0.003,1443,17302,0.003,312,331,526.5,45431.19999999999]
["2025-03-03T12:26:05.000000000",5951.22,6015.0,0.55,0.6,63.9,64.5,0.04,-0.96,0.002,2436,13887,0.002,157,109,518.6,45431.19999999999]
["2025-03-03T12:26:05.000000000",5951.22,6020.0,0.4,0.45,68.8,69.3,0.03,-0.97,0.002,2648,19925,0.002,530,565,635.6,45431.19999999999]
["2025-03-03T12:26:05.000000000",5951.22,6025.0,0.3,0.35,73.7,74.2,0.024,-0.976,0.002,9417,17395,0.002,1406,333,2164.6,45431.19999999999]
["2025-03-03T12:26:05.000000000",5951.22,6030.0,0.2,0.25,78.6,79.1,0.017,-0.983,0.001,1682,11945,0.001,632,573,231.4,45431.19999999999]
["2025-03-03T12:26:05.000000000",5951.22,6035.0,0.15,0.2,83.5,84.1,0.013,-0.987,0.001,2046,10846,0.001,191,78,223.7,45431.19999999999]
["2025-03-03T12:26:05.000000000",5951.22,6040.0,0.1,0.15,88.5,89.0,0.01,-0.99,0.001,1551,10219,0.001,184,527,173.5,45431.19999999999]
["2025-03-03T12:26:05.000000000",5951.22,6045.0,0.05,0.1,93.4,94.0,0.006,-0.994,0.0,1263,6626,0.0,178,54,0.0,45431.19999999999]
["2025-03-03T12:26:05.000000000",5951.22,6050.0,0.05,0.1,98.4,99.1,0.006,-0.994,0.0,3219,8101,0.0,679,310,0.0,45431.19999999999]
["2025-03-03T12:26:05.000000000",5951.22,6055.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,1178,4032,0.0,209,64,0.0,45431.19999999999]
["2025-03-03T12:26:05.000000000",5951.22,6060.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1130,6855,0.0,299,201,0.0,45431.19999999999]
["2025-03-03T12:26:05.000000000",5951.22,6065.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,45431.19999999999]
["2025-03-03T12:26:05.000000000",5951.22,6070.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45431.19999999999]
["2025-03-03T12:26:05.000000000",5951.22,6075.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,1675,2880,0.0,872,436,0.0,45431.19999999999]
["2025-03-03T12:26:17.000000000",5950.67,5830.0,120.4,125.1,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,6011,95.5,45775.8]
["2025-03-03T12:26:17.000000000",5950.67,5835.0,115.4,120.9,0.25,0.3,0.986,-0.014,0.001,80,3,0.001,713,4838,79.3,45775.8]
["2025-03-03T12:26:17.000000000",5950.67,5840.0,110.5,111.0,0.3,0.35,0.983,-0.017,0.001,61,43,0.001,1383,9094,144.4,45775.8]
["2025-03-03T12:26:17.000000000",5950.67,5845.0,105.5,106.1,0.35,0.4,0.981,-0.019,0.001,100,121,0.001,722,6349,82.19999999999999,45775.8]
["2025-03-03T12:26:17.000000000",5950.67,5850.0,100.6,101.1,0.4,0.45,0.978,-0.022,0.001,409,238,0.001,0,13506,40.900000000000006,45775.8]
["2025-03-03T12:26:17.000000000",5950.67,5855.0,95.7,96.3,0.45,0.55,0.975,-0.025,0.001,257,109,0.001,1358,8219,161.50000000000003,45775.8]
["2025-03-03T12:26:17.000000000",5950.67,5860.0,90.8,91.3,0.55,0.6,0.97,-0.03,0.001,203,89,0.001,2118,13760,232.1,45775.8]
["2025-03-03T12:26:17.000000000",5950.67,5865.0,85.9,86.4,0.65,0.75,0.965,-0.035,0.002,152,63,0.002,512,9986,132.8,45775.8]
["2025-03-03T12:26:17.000000000",5950.67,5870.0,81.0,81.5,0.8,0.85,0.958,-0.041,0.002,382,143,0.002,1507,14525,377.80000000000007,45775.8]
["2025-03-03T12:26:17.000000000",5950.67,5875.0,76.2,76.7,0.95,1.0,0.95,-0.05,0.002,692,85,0.002,1320,13003,402.4,45775.8]
["2025-03-03T12:26:17.000000000",5950.67,5880.0,71.4,71.9,1.15,1.2,0.942,-0.058,0.003,771,418,0.003,1602,15789,711.9,45775.8]
["2025-03-03T12:26:17.000000000",5950.67,5885.0,66.6,67.1,1.4,1.45,0.931,-0.069,0.003,214,150,0.003,693,16468,272.1,45775.8]
["2025-03-03T12:26:17.000000000",5950.67,5890.0,61.9,62.4,1.65,1.7,0.919,-0.081,0.003,299,865,0.003,1080,13073,413.7000000000001,45775.8]
["2025-03-03T12:26:17.000000000",5950.67,5895.0,57.2,57.7,2.0,2.05,0.904,-0.095,0.004,258,180,0.004,4635,10043,1957.2,45775.8]
["2025-03-03T12:26:17.000000000",5950.67,5900.0,52.6,53.1,2.4,2.45,0.888,-0.112,0.004,2072,1360,0.004,7150,35111,3688.8000000000006,45775.8]
["2025-03-03T12:26:17.000000000",5950.67,5905.0,48.1,48.6,2.85,2.9,0.867,-0.133,0.005,514,217,0.005,1170,9322,842.0,45775.8]
["2025-03-03T12:26:17.000000000",5950.67,5910.0,43.7,44.1,3.4,3.5,0.844,-0.156,0.006,602,670,0.006,735,13476,802.2,45775.8]
["2025-03-03T12:26:17.000000000",5950.67,5915.0,39.4,39.8,4.1,4.2,0.818,-0.182,0.007,445,828,0.007,628,9459,751.1,45775.8]
["2025-03-03T12:26:17.000000000",5950.67,5920.0,35.2,35.6,4.9,5.0,0.788,-0.212,0.007,770,1265,0.007,496,18595,886.2,45775.8]
["2025-03-03T12:26:17.000000000",5950.67,5925.0,31.1,31.6,5.8,5.9,0.753,-0.247,0.008,483,2742,0.008,717,15101,960.0,45775.8]
["2025-03-03T12:26:17.000000000",5950.67,5930.0,27.3,27.7,6.9,7.1,0.714,-0.286,0.009,556,4741,0.009,514,19891,963.0,45775.8]
["2025-03-03T12:26:17.000000000",5950.67,5935.0,23.7,23.9,8.3,8.4,0.671,-0.329,0.01,461,6241,0.01,386,13311,847.0000000000001,45775.8]
["2025-03-03T12:26:17.000000000",5950.67,5940.0,20.3,20.5,9.8,10.0,0.623,-0.377,0.01,0,13705,0.01,1250,16115,1250.0,45775.8]
["2025-03-03T12:26:17.000000000",5950.67,5945.0,17.1,17.3,11.7,11.9,0.571,-0.429,0.011,562,12616,0.011,620,13638,1300.1999999999998,45775.8]
["2025-03-03T12:26:17.000000000",5950.67,5950.0,14.3,14.5,13.8,14.0,0.516,-0.484,0.011,1822,20809,0.011,1518,15690,3674.0,45775.8]
["2025-03-03T12:26:17.000000000",5950.67,5955.0,11.7,11.9,16.3,16.5,0.46,-0.54,0.011,1022,14281,0.011,552,6600,1731.4,45775.8]
["2025-03-03T12:26:17.000000000",5950.67,5960.0,9.5,9.7,19.0,19.2,0.403,-0.597,0.011,913,20943,0.011,766,6480,1846.9,45775.8]
["2025-03-03T12:26:17.000000000",5950.67,5965.0,7.6,7.8,22.1,22.3,0.347,-0.653,0.011,737,14450,0.011,588,3654,1457.5,45775.8]
["2025-03-03T12:26:17.000000000",5950.67,5970.0,6.0,6.2,25.4,25.9,0.295,-0.705,0.01,1364,22705,0.01,664,3539,2028.0,45775.8]
["2025-03-03T12:26:17.000000000",5950.67,5975.0,4.7,4.9,29.1,29.6,0.246,-0.754,0.009,1245,17314,0.009,428,2269,1505.6999999999998,45775.8]
["2025-03-03T12:26:17.000000000",5950.67,5980.0,3.7,3.8,33.1,33.5,0.203,-0.797,0.008,2609,24339,0.008,286,2084,2316.0,45775.8]
["2025-03-03T12:26:17.000000000",5950.67,5985.0,2.85,2.95,37.2,37.7,0.166,-0.834,0.007,841,18605,0.007,925,677,1236.2000000000005,45775.8]
["2025-03-03T12:26:17.000000000",5950.67,5990.0,2.2,2.25,41.5,42.0,0.133,-0.867,0.006,1258,21170,0.006,289,522,928.2,45775.8]
["2025-03-03T12:26:17.000000000",5950.67,5995.0,1.65,1.75,46.0,46.5,0.106,-0.894,0.005,4932,20172,0.005,317,358,2624.5,45775.8]
["2025-03-03T12:26:17.000000000",5950.67,6000.0,1.25,1.3,50.6,51.1,0.083,-0.917,0.004,7590,47960,0.004,1955,1092,3818.0,45775.8]
["2025-03-03T12:26:17.000000000",5950.67,6005.0,0.95,1.0,55.3,55.8,0.066,-0.934,0.004,1600,14957,0.004,253,399,741.2,45775.8]
["2025-03-03T12:26:17.000000000",5950.67,6010.0,0.7,0.75,60.0,60.6,0.052,-0.948,0.003,1443,17313,0.003,312,335,526.5,45775.8]
["2025-03-03T12:26:17.000000000",5950.67,6015.0,0.5,0.6,64.8,65.4,0.04,-0.96,0.002,2436,13912,0.002,157,109,518.6,45775.8]
["2025-03-03T12:26:17.000000000",5950.67,6020.0,0.4,0.45,69.7,70.2,0.03,-0.97,0.002,2648,19926,0.002,530,565,635.6,45775.8]
["2025-03-03T12:26:17.000000000",5950.67,6025.0,0.3,0.35,74.6,75.1,0.024,-0.976,0.002,9417,17395,0.002,1406,333,2164.6,45775.8]
["2025-03-03T12:26:17.000000000",5950.67,6030.0,0.2,0.25,79.5,80.0,0.017,-0.983,0.001,1682,11945,0.001,632,573,231.4,45775.8]
["2025-03-03T12:26:17.000000000",5950.67,6035.0,0.15,0.2,84.4,85.0,0.013,-0.987,0.001,2046,10846,0.001,191,78,223.7,45775.8]
["2025-03-03T12:26:17.000000000",5950.67,6040.0,0.1,0.15,89.4,90.0,0.01,-0.99,0.001,1551,10219,0.001,184,527,173.5,45775.8]
["2025-03-03T12:26:17.000000000",5950.67,6045.0,0.05,0.1,94.4,94.9,0.006,-0.994,0.0,1263,6626,0.0,178,54,0.0,45775.8]
["2025-03-03T12:26:17.000000000",5950.67,6050.0,0.05,0.1,99.3,100.0,0.006,-0.994,0.0,3219,8101,0.0,679,310,0.0,45775.8]
["2025-03-03T12:26:17.000000000",5950.67,6055.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,1178,4034,0.0,209,64,0.0,45775.8]
["2025-03-03T12:26:17.000000000",5950.67,6060.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,1130,6855,0.0,299,201,0.0,45775.8]
["2025-03-03T12:26:17.000000000",5950.67,6065.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,45775.8]
["2025-03-03T12:26:17.000000000",5950.67,6070.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45775.8]
["2025-03-03T12:26:17.000000000",5950.67,6075.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,1675,2880,0.0,872,436,0.0,45775.8]
["2025-03-03T12:26:28.000000000",5949.45,5825.0,124.6,125.3,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4210,141.4,45828.8]
["2025-03-03T12:26:28.000000000",5949.45,5830.0,115.9,120.3,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,6011,95.5,45828.8]
["2025-03-03T12:26:28.000000000",5949.45,5835.0,112.2,115.5,0.25,0.3,0.985,-0.015,0.001,80,3,0.001,713,4838,79.3,45828.8]
["2025-03-03T12:26:28.000000000",5949.45,5840.0,109.7,110.4,0.3,0.35,0.983,-0.017,0.001,61,43,0.001,1383,9094,144.4,45828.8]
["2025-03-03T12:26:28.000000000",5949.45,5845.0,104.8,105.4,0.35,0.4,0.98,-0.02,0.001,100,121,0.001,722,6349,82.19999999999999,45828.8]
["2025-03-03T12:26:28.000000000",5949.45,5850.0,99.9,100.5,0.4,0.45,0.977,-0.023,0.001,409,238,0.001,0,13507,40.900000000000006,45828.8]
["2025-03-03T12:26:28.000000000",5949.45,5855.0,94.7,95.7,0.5,0.55,0.973,-0.027,0.001,257,109,0.001,1358,8221,161.50000000000003,45828.8]
["2025-03-03T12:26:28.000000000",5949.45,5860.0,90.0,90.7,0.6,0.65,0.968,-0.032,0.001,203,89,0.001,2118,13766,232.1,45828.8]
["2025-03-03T12:26:28.000000000",5949.45,5865.0,85.1,85.8,0.7,0.75,0.962,-0.038,0.002,152,63,0.002,512,9987,132.8,45828.8]
["2025-03-03T12:26:28.000000000",5949.45,5870.0,80.3,80.9,0.8,0.9,0.956,-0.044,0.002,382,143,0.002,1507,14526,377.80000000000007,45828.8]
["2025-03-03T12:26:28.000000000",5949.45,5875.0,75.4,76.1,1.0,1.05,0.948,-0.052,0.002,692,85,0.002,1320,13006,402.4,45828.8]
["2025-03-03T12:26:28.000000000",5949.45,5880.0,70.6,71.3,1.2,1.25,0.938,-0.062,0.003,771,418,0.003,1602,15791,711.9,45828.8]
["2025-03-03T12:26:28.000000000",5949.45,5885.0,65.9,66.5,1.45,1.5,0.927,-0.073,0.003,214,150,0.003,693,16468,272.1,45828.8]
["2025-03-03T12:26:28.000000000",5949.45,5890.0,61.2,61.8,1.7,1.8,0.914,-0.086,0.004,299,865,0.004,1080,13081,551.6,45828.8]
["2025-03-03T12:26:28.000000000",5949.45,5895.0,56.5,57.1,2.05,2.1,0.899,-0.101,0.004,258,180,0.004,4635,10052,1957.2,45828.8]
["2025-03-03T12:26:28.000000000",5949.45,5900.0,51.9,52.5,2.45,2.55,0.88,-0.12,0.005,2072,1360,0.005,7150,35126,4611.0,45828.8]
["2025-03-03T12:26:28.000000000",5949.45,5905.0,47.4,48.0,2.95,3.0,0.859,-0.14,0.005,514,217,0.005,1170,9347,842.0,45828.8]
["2025-03-03T12:26:28.000000000",5949.45,5910.0,43.0,43.6,3.5,3.6,0.836,-0.164,0.006,602,670,0.006,735,13482,802.2,45828.8]
["2025-03-03T12:26:28.000000000",5949.45,5915.0,38.7,39.3,4.2,4.3,0.808,-0.192,0.007,445,828,0.007,628,9461,751.1,45828.8]
["2025-03-03T12:26:28.000000000",5949.45,5920.0,34.5,35.1,5.0,5.1,0.777,-0.223,0.008,770,1265,0.008,496,18613,1012.8,45828.8]
["2025-03-03T12:26:28.000000000",5949.45,5925.0,30.6,31.0,6.0,6.1,0.74,-0.26,0.008,483,2742,0.008,717,15109,960.0,45828.8]
["2025-03-03T12:26:28.000000000",5949.45,5930.0,26.9,27.1,7.2,7.3,0.7,-0.301,0.009,556,4742,0.009,514,19895,963.0,45828.8]
["2025-03-03T12:26:28.000000000",5949.45,5935.0,23.3,23.5,8.5,8.7,0.655,-0.346,0.01,461,6241,0.01,386,13313,847.0000000000001,45828.8]
["2025-03-03T12:26:28.000000000",5949.45,5940.0,19.9,20.1,10.1,10.3,0.605,-0.395,0.011,0,13705,0.011,1250,16138,1375.0,45828.8]
["2025-03-03T12:26:28.000000000",5949.45,5945.0,16.8,16.9,12.0,12.2,0.552,-0.448,0.011,562,12627,0.011,620,13653,1300.1999999999998,45828.8]
["2025-03-03T12:26:28.000000000",5949.45,5950.0,14.0,14.1,14.2,14.4,0.496,-0.503,0.011,1822,20827,0.011,1518,15729,3674.0,45828.8]
["2025-03-03T12:26:28.000000000",5949.45,5955.0,11.5,11.6,16.7,16.9,0.44,-0.56,0.011,1022,14291,0.011,552,6606,1731.4,45828.8]
["2025-03-03T12:26:28.000000000",5949.45,5960.0,9.3,9.4,19.5,19.7,0.383,-0.616,0.011,913,20950,0.011,766,6510,1846.9,45828.8]
["2025-03-03T12:26:28.000000000",5949.45,5965.0,7.4,7.5,22.6,22.8,0.33,-0.671,0.01,737,14454,0.01,588,3655,1325.0,45828.8]
["2025-03-03T12:26:28.000000000",5949.45,5970.0,5.9,6.0,25.9,26.4,0.278,-0.721,0.01,1364,22731,0.01,664,3540,2028.0,45828.8]
["2025-03-03T12:26:28.000000000",5949.45,5975.0,4.6,4.7,29.7,30.1,0.232,-0.768,0.009,1245,17323,0.009,428,2269,1505.6999999999998,45828.8]
["2025-03-03T12:26:28.000000000",5949.45,5980.0,3.5,3.7,33.6,34.2,0.191,-0.809,0.008,2609,24379,0.008,286,2084,2316.0,45828.8]
["2025-03-03T12:26:28.000000000",5949.45,5985.0,2.75,2.8,37.7,38.4,0.154,-0.846,0.007,841,18616,0.007,925,677,1236.2000000000005,45828.8]
["2025-03-03T12:26:28.000000000",5949.45,5990.0,2.1,2.15,42.1,42.7,0.124,-0.876,0.006,1258,21204,0.006,289,522,928.2,45828.8]
["2025-03-03T12:26:28.000000000",5949.45,5995.0,1.6,1.65,46.6,47.2,0.099,-0.901,0.005,4932,20179,0.005,317,358,2624.5,45828.8]
["2025-03-03T12:26:28.000000000",5949.45,6000.0,1.2,1.25,51.2,51.8,0.077,-0.923,0.004,7590,48014,0.004,1955,1092,3818.0,45828.8]
["2025-03-03T12:26:28.000000000",5949.45,6005.0,0.9,0.95,55.9,56.5,0.061,-0.939,0.003,1600,14959,0.003,253,399,555.9,45828.8]
["2025-03-03T12:26:28.000000000",5949.45,6010.0,0.65,0.75,60.6,61.3,0.048,-0.953,0.003,1443,17320,0.003,312,335,526.5,45828.8]
["2025-03-03T12:26:28.000000000",5949.45,6015.0,0.5,0.55,65.5,66.1,0.036,-0.964,0.002,2436,13915,0.002,157,109,518.6,45828.8]
["2025-03-03T12:26:28.000000000",5949.45,6020.0,0.35,0.4,70.3,71.0,0.03,-0.97,0.002,2648,19931,0.002,530,565,635.6,45828.8]
["2025-03-03T12:26:28.000000000",5949.45,6025.0,0.25,0.35,75.2,75.9,0.022,-0.978,0.001,9417,17397,0.001,1406,333,1082.3,45828.8]
["2025-03-03T12:26:28.000000000",5949.45,6030.0,0.2,0.25,80.2,80.8,0.017,-0.983,0.001,1682,11945,0.001,632,573,231.4,45828.8]
["2025-03-03T12:26:28.000000000",5949.45,6035.0,0.15,0.2,85.1,85.7,0.013,-0.987,0.001,2046,10846,0.001,191,78,223.7,45828.8]
["2025-03-03T12:26:28.000000000",5949.45,6040.0,0.1,0.15,90.1,90.7,0.01,-0.99,0.001,1551,10219,0.001,184,527,173.5,45828.8]
["2025-03-03T12:26:28.000000000",5949.45,6045.0,0.05,0.1,95.0,95.7,0.006,-0.994,0.0,1263,6626,0.0,178,54,0.0,45828.8]
["2025-03-03T12:26:28.000000000",5949.45,6050.0,0.05,0.1,100.0,100.6,0.006,-0.994,0.0,3219,8101,0.0,679,310,0.0,45828.8]
["2025-03-03T12:26:28.000000000",5949.45,6055.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1178,4034,0.0,209,64,0.0,45828.8]
["2025-03-03T12:26:28.000000000",5949.45,6060.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1130,6855,0.0,299,201,0.0,45828.8]
["2025-03-03T12:26:28.000000000",5949.45,6065.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,45828.8]
["2025-03-03T12:26:28.000000000",5949.45,6070.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45828.8]
["2025-03-03T12:26:40.000000000",5949.26,5825.0,124.3,125.0,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4210,141.4,45948.8]
["2025-03-03T12:26:40.000000000",5949.26,5830.0,115.9,123.6,0.2,0.3,0.986,-0.013,0.001,51,2,0.001,904,6012,95.5,45948.8]
["2025-03-03T12:26:40.000000000",5949.26,5835.0,110.7,117.9,0.25,0.3,0.985,-0.015,0.001,80,3,0.001,713,4839,79.3,45948.8]
["2025-03-03T12:26:40.000000000",5949.26,5840.0,109.5,110.1,0.3,0.35,0.983,-0.017,0.001,61,47,0.001,1383,9100,144.4,45948.8]
["2025-03-03T12:26:40.000000000",5949.26,5845.0,104.5,105.1,0.35,0.4,0.98,-0.02,0.001,100,121,0.001,722,6349,82.19999999999999,45948.8]
["2025-03-03T12:26:40.000000000",5949.26,5850.0,99.6,100.2,0.45,0.5,0.975,-0.025,0.001,409,238,0.001,0,13530,40.900000000000006,45948.8]
["2025-03-03T12:26:40.000000000",5949.26,5855.0,94.6,95.3,0.5,0.55,0.972,-0.028,0.001,257,109,0.001,1358,8224,161.50000000000003,45948.8]
["2025-03-03T12:26:40.000000000",5949.26,5860.0,89.7,90.4,0.6,0.65,0.967,-0.033,0.001,203,89,0.001,2118,13766,232.1,45948.8]
["2025-03-03T12:26:40.000000000",5949.26,5865.0,84.8,85.5,0.7,0.75,0.962,-0.038,0.002,152,63,0.002,512,9987,132.8,45948.8]
["2025-03-03T12:26:40.000000000",5949.26,5870.0,80.1,80.6,0.85,0.9,0.955,-0.045,0.002,382,143,0.002,1507,14527,377.80000000000007,45948.8]
["2025-03-03T12:26:40.000000000",5949.26,5875.0,75.2,75.8,1.0,1.05,0.946,-0.054,0.002,692,85,0.002,1320,13014,402.4,45948.8]
["2025-03-03T12:26:40.000000000",5949.26,5880.0,70.4,71.0,1.2,1.25,0.938,-0.062,0.003,771,418,0.003,1602,15795,711.9,45948.8]
["2025-03-03T12:26:40.000000000",5949.26,5885.0,65.6,66.8,1.45,1.5,0.924,-0.076,0.003,214,150,0.003,693,16474,272.1,45948.8]
["2025-03-03T12:26:40.000000000",5949.26,5890.0,60.9,61.5,1.75,1.8,0.912,-0.088,0.004,299,873,0.004,1080,13092,551.6,45948.8]
["2025-03-03T12:26:40.000000000",5949.26,5895.0,56.2,57.0,2.1,2.15,0.897,-0.103,0.004,258,180,0.004,4635,10066,1957.2,45948.8]
["2025-03-03T12:26:40.000000000",5949.26,5900.0,51.7,52.4,2.5,2.6,0.877,-0.121,0.005,2072,1360,0.005,7150,35140,4611.0,45948.8]
["2025-03-03T12:26:40.000000000",5949.26,5905.0,47.0,47.8,3.0,3.1,0.857,-0.143,0.005,514,217,0.005,1170,9355,842.0,45948.8]
["2025-03-03T12:26:40.000000000",5949.26,5910.0,42.7,43.4,3.6,3.7,0.832,-0.168,0.006,602,670,0.006,735,13487,802.2,45948.8]
["2025-03-03T12:26:40.000000000",5949.26,5915.0,38.5,39.1,4.3,4.4,0.804,-0.196,0.007,445,828,0.007,628,9470,751.1,45948.8]
["2025-03-03T12:26:40.000000000",5949.26,5920.0,34.3,34.9,5.1,5.2,0.773,-0.227,0.008,770,1265,0.008,496,18629,1012.8,45948.8]
["2025-03-03T12:26:40.000000000",5949.26,5925.0,30.4,30.9,6.1,6.2,0.736,-0.264,0.009,483,2744,0.009,717,15135,1080.0,45948.8]
["2025-03-03T12:26:40.000000000",5949.26,5930.0,26.7,26.9,7.3,7.4,0.694,-0.306,0.009,556,4743,0.009,514,19909,963.0,45948.8]
["2025-03-03T12:26:40.000000000",5949.26,5935.0,23.1,23.3,8.6,8.8,0.649,-0.351,0.01,461,6243,0.01,386,13322,847.0000000000001,45948.8]
["2025-03-03T12:26:40.000000000",5949.26,5940.0,19.7,19.9,10.3,10.4,0.599,-0.401,0.011,0,13714,0.011,1250,16149,1375.0,45948.8]
["2025-03-03T12:26:40.000000000",5949.26,5945.0,16.6,16.8,12.2,12.3,0.545,-0.455,0.011,562,12648,0.011,620,13710,1300.1999999999998,45948.8]
["2025-03-03T12:26:40.000000000",5949.26,5950.0,13.8,14.0,14.4,14.5,0.489,-0.511,0.011,1822,20860,0.011,1518,15759,3674.0,45948.8]
["2025-03-03T12:26:40.000000000",5949.26,5955.0,11.3,11.5,16.9,17.1,0.434,-0.567,0.011,1022,14320,0.011,552,6623,1731.4,45948.8]
["2025-03-03T12:26:40.000000000",5949.26,5960.0,9.2,9.3,19.7,19.9,0.378,-0.622,0.011,913,20966,0.011,766,6510,1846.9,45948.8]
["2025-03-03T12:26:40.000000000",5949.26,5965.0,7.3,7.5,22.8,23.1,0.324,-0.676,0.01,737,14464,0.01,588,3655,1325.0,45948.8]
["2025-03-03T12:26:40.000000000",5949.26,5970.0,5.8,5.9,26.2,26.6,0.273,-0.726,0.01,1364,22741,0.01,664,3540,2028.0,45948.8]
["2025-03-03T12:26:40.000000000",5949.26,5975.0,4.5,4.7,29.9,30.4,0.227,-0.772,0.009,1245,17325,0.009,428,2269,1505.6999999999998,45948.8]
["2025-03-03T12:26:40.000000000",5949.26,5980.0,3.5,3.6,33.8,34.4,0.187,-0.813,0.008,2609,24393,0.008,286,2084,2316.0,45948.8]
["2025-03-03T12:26:40.000000000",5949.26,5985.0,2.7,2.8,38.0,38.5,0.151,-0.848,0.007,841,18619,0.007,925,677,1236.2000000000005,45948.8]
["2025-03-03T12:26:40.000000000",5949.26,5990.0,2.05,2.15,42.4,42.9,0.122,-0.878,0.006,1258,21256,0.006,289,522,928.2,45948.8]
["2025-03-03T12:26:40.000000000",5949.26,5995.0,1.55,1.65,46.9,47.5,0.096,-0.903,0.005,4932,20191,0.005,317,358,2624.5,45948.8]
["2025-03-03T12:26:40.000000000",5949.26,6000.0,1.2,1.25,51.5,52.1,0.077,-0.925,0.004,7590,48065,0.004,1955,1092,3818.0,45948.8]
["2025-03-03T12:26:40.000000000",5949.26,6005.0,0.9,0.95,56.2,56.7,0.06,-0.94,0.003,1600,14973,0.003,253,399,555.9,45948.8]
["2025-03-03T12:26:40.000000000",5949.26,6010.0,0.65,0.7,60.9,61.6,0.046,-0.954,0.003,1443,17328,0.003,312,335,526.5,45948.8]
["2025-03-03T12:26:40.000000000",5949.26,6015.0,0.5,0.55,65.8,66.3,0.036,-0.964,0.002,2436,13915,0.002,157,109,518.6,45948.8]
["2025-03-03T12:26:40.000000000",5949.26,6020.0,0.35,0.4,70.6,71.3,0.027,-0.973,0.002,2648,19941,0.002,530,565,635.6,45948.8]
["2025-03-03T12:26:40.000000000",5949.26,6025.0,0.25,0.3,75.5,76.2,0.02,-0.98,0.001,9417,17398,0.001,1406,333,1082.3,45948.8]
["2025-03-03T12:26:40.000000000",5949.26,6030.0,0.2,0.25,80.5,81.1,0.017,-0.983,0.001,1682,11948,0.001,632,573,231.4,45948.8]
["2025-03-03T12:26:40.000000000",5949.26,6035.0,0.15,0.2,85.4,86.0,0.013,-0.987,0.001,2046,10848,0.001,191,78,223.7,45948.8]
["2025-03-03T12:26:40.000000000",5949.26,6040.0,0.1,0.15,90.4,90.9,0.01,-0.99,0.001,1551,10220,0.001,184,527,173.5,45948.8]
["2025-03-03T12:26:40.000000000",5949.26,6045.0,0.05,0.1,95.3,96.0,0.006,-0.994,0.0,1263,6626,0.0,178,54,0.0,45948.8]
["2025-03-03T12:26:40.000000000",5949.26,6050.0,0.05,0.1,100.3,100.9,0.006,-0.994,0.0,3219,8101,0.0,679,310,0.0,45948.8]
["2025-03-03T12:26:40.000000000",5949.26,6055.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1178,4034,0.0,209,64,0.0,45948.8]
["2025-03-03T12:26:40.000000000",5949.26,6060.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1130,6855,0.0,299,201,0.0,45948.8]
["2025-03-03T12:26:40.000000000",5949.26,6065.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,45948.8]
["2025-03-03T12:26:40.000000000",5949.26,6070.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45948.8]
["2025-03-03T12:26:51.000000000",5948.72,5825.0,122.9,127.8,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4210,141.4,45948.8]
["2025-03-03T12:26:51.000000000",5948.72,5830.0,115.9,123.6,0.2,0.3,0.986,-0.013,0.001,51,2,0.001,904,6012,95.5,45948.8]
["2025-03-03T12:26:51.000000000",5948.72,5835.0,112.9,117.9,0.25,0.3,0.985,-0.015,0.001,80,3,0.001,713,4839,79.3,45948.8]
["2025-03-03T12:26:51.000000000",5948.72,5840.0,108.7,109.7,0.3,0.35,0.983,-0.017,0.001,61,47,0.001,1383,9100,144.4,45948.8]
["2025-03-03T12:26:51.000000000",5948.72,5845.0,103.8,107.9,0.35,0.45,0.98,-0.02,0.001,100,121,0.001,722,6349,82.19999999999999,45948.8]
["2025-03-03T12:26:51.000000000",5948.72,5850.0,98.9,100.1,0.45,0.5,0.975,-0.025,0.001,409,238,0.001,0,13530,40.900000000000006,45948.8]
["2025-03-03T12:26:51.000000000",5948.72,5855.0,93.7,95.1,0.5,0.55,0.972,-0.028,0.001,257,109,0.001,1358,8224,161.50000000000003,45948.8]
["2025-03-03T12:26:51.000000000",5948.72,5860.0,89.1,90.2,0.6,0.65,0.967,-0.033,0.001,203,89,0.001,2118,13769,232.1,45948.8]
["2025-03-03T12:26:51.000000000",5948.72,5865.0,83.9,85.3,0.7,0.8,0.962,-0.038,0.002,152,63,0.002,512,9988,132.8,45948.8]
["2025-03-03T12:26:51.000000000",5948.72,5870.0,79.1,80.5,0.85,0.9,0.955,-0.045,0.002,382,143,0.002,1507,14531,377.80000000000007,45948.8]
["2025-03-03T12:26:51.000000000",5948.72,5875.0,74.2,75.6,1.05,1.1,0.946,-0.054,0.002,692,85,0.002,1320,13015,402.4,45948.8]
["2025-03-03T12:26:51.000000000",5948.72,5880.0,69.4,70.8,1.25,1.3,0.938,-0.062,0.003,771,418,0.003,1602,15799,711.9,45948.8]
["2025-03-03T12:26:51.000000000",5948.72,5885.0,64.7,66.1,1.5,1.55,0.924,-0.076,0.003,214,150,0.003,693,16477,272.1,45948.8]
["2025-03-03T12:26:51.000000000",5948.72,5890.0,60.2,61.0,1.8,1.85,0.912,-0.088,0.004,299,873,0.004,1080,13093,551.6,45948.8]
["2025-03-03T12:26:51.000000000",5948.72,5895.0,55.6,56.3,2.15,2.2,0.897,-0.103,0.004,258,180,0.004,4635,10069,1957.2,45948.8]
["2025-03-03T12:26:51.000000000",5948.72,5900.0,51.0,51.8,2.6,2.65,0.877,-0.121,0.005,2072,1360,0.005,7150,35155,4611.0,45948.8]
["2025-03-03T12:26:51.000000000",5948.72,5905.0,46.5,47.3,3.1,3.2,0.857,-0.143,0.005,514,217,0.005,1170,9358,842.0,45948.8]
["2025-03-03T12:26:51.000000000",5948.72,5910.0,42.3,42.9,3.7,3.8,0.832,-0.168,0.006,602,673,0.006,735,13489,802.2,45948.8]
["2025-03-03T12:26:51.000000000",5948.72,5915.0,37.8,38.6,4.4,4.5,0.804,-0.196,0.007,445,828,0.007,628,9471,751.1,45948.8]
["2025-03-03T12:26:51.000000000",5948.72,5920.0,33.7,34.4,5.2,5.4,0.773,-0.227,0.008,770,1265,0.008,496,18641,1012.8,45948.8]
["2025-03-03T12:26:51.000000000",5948.72,5925.0,29.9,30.4,6.2,6.4,0.736,-0.264,0.009,483,2744,0.009,717,15136,1080.0,45948.8]
["2025-03-03T12:26:51.000000000",5948.72,5930.0,26.2,26.5,7.4,7.6,0.694,-0.306,0.009,556,4743,0.009,514,19913,963.0,45948.8]
["2025-03-03T12:26:51.000000000",5948.72,5935.0,22.6,22.9,8.9,9.0,0.649,-0.351,0.01,461,6244,0.01,386,13328,847.0000000000001,45948.8]
["2025-03-03T12:26:51.000000000",5948.72,5940.0,19.3,19.5,10.5,10.7,0.599,-0.401,0.011,0,13724,0.011,1250,16176,1375.0,45948.8]
["2025-03-03T12:26:51.000000000",5948.72,5945.0,16.2,16.4,12.5,12.6,0.545,-0.455,0.011,562,12649,0.011,620,13728,1300.1999999999998,45948.8]
["2025-03-03T12:26:51.000000000",5948.72,5950.0,13.5,13.7,14.7,14.9,0.489,-0.511,0.011,1822,20867,0.011,1518,15773,3674.0,45948.8]
["2025-03-03T12:26:51.000000000",5948.72,5955.0,11.0,11.2,17.2,17.4,0.434,-0.567,0.011,1022,14331,0.011,552,6635,1731.4,45948.8]
["2025-03-03T12:26:51.000000000",5948.72,5960.0,8.9,9.1,20.0,20.3,0.378,-0.622,0.011,913,20967,0.011,766,6510,1846.9,45948.8]
["2025-03-03T12:26:51.000000000",5948.72,5965.0,7.1,7.3,23.3,23.5,0.324,-0.676,0.01,737,14468,0.01,588,3661,1325.0,45948.8]
["2025-03-03T12:26:51.000000000",5948.72,5970.0,5.6,5.8,26.6,27.1,0.273,-0.726,0.01,1364,22747,0.01,664,3540,2028.0,45948.8]
["2025-03-03T12:26:51.000000000",5948.72,5975.0,4.4,4.5,30.3,30.9,0.227,-0.772,0.009,1245,17332,0.009,428,2269,1505.6999999999998,45948.8]
["2025-03-03T12:26:51.000000000",5948.72,5980.0,3.4,3.5,34.3,35.0,0.187,-0.813,0.008,2609,24413,0.008,286,2084,2316.0,45948.8]
["2025-03-03T12:26:51.000000000",5948.72,5985.0,2.6,2.7,38.5,39.2,0.151,-0.848,0.007,841,18629,0.007,925,677,1236.2000000000005,45948.8]
["2025-03-03T12:26:51.000000000",5948.72,5990.0,2.0,2.05,42.8,43.6,0.122,-0.878,0.006,1258,21298,0.006,289,522,928.2,45948.8]
["2025-03-03T12:26:51.000000000",5948.72,5995.0,1.5,1.55,47.0,48.1,0.096,-0.903,0.005,4932,20194,0.005,317,358,2624.5,45948.8]
["2025-03-03T12:26:51.000000000",5948.72,6000.0,1.15,1.2,51.6,52.6,0.077,-0.925,0.004,7590,48077,0.004,1955,1093,3818.0,45948.8]
["2025-03-03T12:26:51.000000000",5948.72,6005.0,0.85,0.9,56.3,57.5,0.06,-0.94,0.003,1600,14974,0.003,253,399,555.9,45948.8]
["2025-03-03T12:26:51.000000000",5948.72,6010.0,0.65,0.7,61.1,62.5,0.046,-0.954,0.003,1443,17331,0.003,312,335,526.5,45948.8]
["2025-03-03T12:26:51.000000000",5948.72,6015.0,0.45,0.55,65.9,67.1,0.036,-0.964,0.002,2436,13916,0.002,157,109,518.6,45948.8]
["2025-03-03T12:26:51.000000000",5948.72,6020.0,0.35,0.4,70.8,71.9,0.027,-0.973,0.002,2648,19944,0.002,530,565,635.6,45948.8]
["2025-03-03T12:26:51.000000000",5948.72,6025.0,0.25,0.3,75.7,77.1,0.02,-0.98,0.001,9417,17398,0.001,1406,333,1082.3,45948.8]
["2025-03-03T12:26:51.000000000",5948.72,6030.0,0.15,0.25,80.6,82.1,0.017,-0.983,0.001,1682,11950,0.001,632,573,231.4,45948.8]
["2025-03-03T12:26:51.000000000",5948.72,6035.0,0.15,0.2,85.5,86.7,0.013,-0.987,0.001,2046,10848,0.001,191,78,223.7,45948.8]
["2025-03-03T12:26:51.000000000",5948.72,6040.0,0.1,0.15,90.5,91.7,0.01,-0.99,0.001,1551,10223,0.001,184,527,173.5,45948.8]
["2025-03-03T12:26:51.000000000",5948.72,6045.0,0.05,0.1,95.5,96.6,0.006,-0.994,0.0,1263,6626,0.0,178,54,0.0,45948.8]
["2025-03-03T12:26:51.000000000",5948.72,6050.0,0.05,0.1,99.8,104.3,0.006,-0.994,0.0,3219,8101,0.0,679,310,0.0,45948.8]
["2025-03-03T12:26:51.000000000",5948.72,6055.0,0.0,0.05,104.8,109.2,0.002,-0.998,0.0,1178,4034,0.0,209,64,0.0,45948.8]
["2025-03-03T12:26:51.000000000",5948.72,6060.0,0.0,0.05,110.7,111.6,0.002,-0.998,0.0,1130,6855,0.0,299,201,0.0,45948.8]
["2025-03-03T12:26:51.000000000",5948.72,6065.0,0.0,0.05,114.8,120.2,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,45948.8]
["2025-03-03T12:26:51.000000000",5948.72,6070.0,0.0,0.05,119.8,125.2,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45948.8]
["2025-03-03T12:27:04.000000000",5948.26,5825.0,122.1,123.8,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4210,141.4,46180.9]
["2025-03-03T12:27:04.000000000",5948.26,5830.0,115.9,118.8,0.25,0.3,0.987,-0.013,0.001,51,2,0.001,904,6013,95.5,46180.9]
["2025-03-03T12:27:04.000000000",5948.26,5835.0,110.7,113.8,0.25,0.35,0.984,-0.016,0.001,80,3,0.001,713,4839,79.3,46180.9]
["2025-03-03T12:27:04.000000000",5948.26,5840.0,107.1,108.9,0.3,0.35,0.983,-0.017,0.001,61,47,0.001,1383,9100,144.4,46180.9]
["2025-03-03T12:27:04.000000000",5948.26,5845.0,100.9,103.9,0.35,0.45,0.979,-0.021,0.001,100,121,0.001,722,6349,82.19999999999999,46180.9]
["2025-03-03T12:27:04.000000000",5948.26,5850.0,97.9,99.0,0.45,0.5,0.975,-0.025,0.001,409,238,0.001,0,13530,40.900000000000006,46180.9]
["2025-03-03T12:27:04.000000000",5948.26,5855.0,93.0,94.1,0.5,0.6,0.972,-0.028,0.001,257,109,0.001,1358,8225,161.50000000000003,46180.9]
["2025-03-03T12:27:04.000000000",5948.26,5860.0,88.1,89.2,0.6,0.7,0.967,-0.033,0.002,203,89,0.002,2118,13770,464.19999999999993,46180.9]
["2025-03-03T12:27:04.000000000",5948.26,5865.0,83.2,84.3,0.75,0.8,0.961,-0.039,0.002,152,63,0.002,512,9988,132.8,46180.9]
["2025-03-03T12:27:04.000000000",5948.26,5870.0,78.3,79.4,0.9,0.95,0.955,-0.045,0.002,382,143,0.002,1507,14533,377.80000000000007,46180.9]
["2025-03-03T12:27:04.000000000",5948.26,5875.0,73.5,74.6,1.05,1.15,0.945,-0.055,0.002,692,85,0.002,1320,13030,402.4,46180.9]
["2025-03-03T12:27:04.000000000",5948.26,5880.0,68.7,69.8,1.3,1.35,0.936,-0.064,0.003,771,418,0.003,1602,15805,711.9,46180.9]
["2025-03-03T12:27:04.000000000",5948.26,5885.0,64.1,65.1,1.55,1.6,0.924,-0.076,0.003,214,150,0.003,693,16485,272.1,46180.9]
["2025-03-03T12:27:04.000000000",5948.26,5890.0,59.4,60.4,1.85,1.9,0.911,-0.089,0.004,299,873,0.004,1080,13097,551.6,46180.9]
["2025-03-03T12:27:04.000000000",5948.26,5895.0,55.1,55.8,2.2,2.3,0.894,-0.106,0.004,258,180,0.004,4635,10070,1957.2,46180.9]
["2025-03-03T12:27:04.000000000",5948.26,5900.0,50.2,51.2,2.65,2.7,0.876,-0.124,0.005,2072,1360,0.005,7150,35198,4611.0,46180.9]
["2025-03-03T12:27:04.000000000",5948.26,5905.0,45.7,46.7,3.2,3.3,0.854,-0.146,0.005,514,217,0.005,1170,9377,842.0,46180.9]
["2025-03-03T12:27:04.000000000",5948.26,5910.0,41.7,42.3,3.8,3.9,0.829,-0.171,0.006,602,673,0.006,735,13532,802.2,46180.9]
["2025-03-03T12:27:04.000000000",5948.26,5915.0,37.1,38.1,4.5,4.6,0.801,-0.199,0.007,445,828,0.007,628,9492,751.1,46180.9]
["2025-03-03T12:27:04.000000000",5948.26,5920.0,33.4,33.9,5.4,5.5,0.768,-0.232,0.008,770,1266,0.008,496,18659,1012.8,46180.9]
["2025-03-03T12:27:04.000000000",5948.26,5925.0,29.5,29.9,6.4,6.5,0.732,-0.268,0.009,483,2749,0.009,717,15140,1080.0,46180.9]
["2025-03-03T12:27:04.000000000",5948.26,5930.0,25.8,26.1,7.6,7.8,0.69,-0.309,0.009,556,4743,0.009,514,19923,963.0,46180.9]
["2025-03-03T12:27:04.000000000",5948.26,5935.0,22.2,22.5,9.1,9.2,0.645,-0.355,0.01,461,6246,0.01,386,13341,847.0000000000001,46180.9]
["2025-03-03T12:27:04.000000000",5948.26,5940.0,19.0,19.2,10.7,10.9,0.595,-0.405,0.011,0,13733,0.011,1250,16188,1375.0,46180.9]
["2025-03-03T12:27:04.000000000",5948.26,5945.0,16.0,16.1,12.7,12.9,0.542,-0.458,0.011,562,12652,0.011,620,13758,1300.1999999999998,46180.9]
["2025-03-03T12:27:04.000000000",5948.26,5950.0,13.2,13.4,15.0,15.1,0.486,-0.513,0.011,1822,20882,0.011,1518,15801,3674.0,46180.9]
["2025-03-03T12:27:04.000000000",5948.26,5955.0,10.8,11.0,17.5,17.7,0.43,-0.57,0.011,1022,14351,0.011,552,6644,1731.4,46180.9]
["2025-03-03T12:27:04.000000000",5948.26,5960.0,8.7,8.9,20.4,20.7,0.374,-0.626,0.011,913,20975,0.011,766,6510,1846.9,46180.9]
["2025-03-03T12:27:04.000000000",5948.26,5965.0,7.0,7.1,23.6,23.9,0.32,-0.68,0.01,737,14485,0.01,588,3665,1325.0,46180.9]
["2025-03-03T12:27:04.000000000",5948.26,5970.0,5.5,5.6,27.1,27.5,0.269,-0.731,0.01,1364,22754,0.01,664,3540,2028.0,46180.9]
["2025-03-03T12:27:04.000000000",5948.26,5975.0,4.3,4.4,30.8,31.3,0.224,-0.776,0.009,1245,17389,0.009,428,2269,1505.6999999999998,46180.9]
["2025-03-03T12:27:04.000000000",5948.26,5980.0,3.3,3.4,34.9,35.5,0.184,-0.816,0.008,2609,24470,0.008,286,2084,2316.0,46180.9]
["2025-03-03T12:27:04.000000000",5948.26,5985.0,2.55,2.6,39.1,39.7,0.148,-0.852,0.007,841,18637,0.007,925,677,1236.2000000000005,46180.9]
["2025-03-03T12:27:04.000000000",5948.26,5990.0,1.95,2.0,43.4,44.1,0.118,-0.882,0.006,1258,21303,0.006,289,522,928.2,46180.9]
["2025-03-03T12:27:04.000000000",5948.26,5995.0,1.45,1.55,48.0,48.6,0.094,-0.906,0.005,4932,20227,0.005,317,358,2624.5,46180.9]
["2025-03-03T12:27:04.000000000",5948.26,6000.0,1.1,1.15,52.6,53.3,0.075,-0.925,0.004,7590,48141,0.004,1955,1093,3818.0,46180.9]
["2025-03-03T12:27:04.000000000",5948.26,6005.0,0.8,0.9,57.3,58.0,0.058,-0.942,0.003,1600,14976,0.003,253,399,555.9,46180.9]
["2025-03-03T12:27:04.000000000",5948.26,6010.0,0.6,0.65,62.1,63.2,0.046,-0.954,0.003,1443,17332,0.003,312,335,526.5,46180.9]
["2025-03-03T12:27:04.000000000",5948.26,6015.0,0.45,0.5,67.0,68.1,0.035,-0.965,0.002,2436,13916,0.002,157,109,518.6,46180.9]
["2025-03-03T12:27:04.000000000",5948.26,6020.0,0.35,0.4,71.8,73.0,0.027,-0.973,0.002,2648,19944,0.002,530,565,635.6,46180.9]
["2025-03-03T12:27:04.000000000",5948.26,6025.0,0.25,0.3,76.7,77.9,0.02,-0.98,0.001,9417,17398,0.001,1406,333,1082.3,46180.9]
["2025-03-03T12:27:04.000000000",5948.26,6030.0,0.15,0.25,81.7,82.8,0.015,-0.985,0.001,1682,11950,0.001,632,573,231.4,46180.9]
["2025-03-03T12:27:04.000000000",5948.26,6035.0,0.15,0.2,86.6,87.7,0.013,-0.987,0.001,2046,10850,0.001,191,78,223.7,46180.9]
["2025-03-03T12:27:04.000000000",5948.26,6040.0,0.1,0.15,91.6,92.7,0.01,-0.99,0.001,1551,10223,0.001,184,527,173.5,46180.9]
["2025-03-03T12:27:04.000000000",5948.26,6045.0,0.05,0.1,96.6,97.7,0.006,-0.994,0.0,1263,6626,0.0,178,54,0.0,46180.9]
["2025-03-03T12:27:04.000000000",5948.26,6050.0,0.05,0.1,100.6,104.3,0.006,-0.994,0.0,3219,8106,0.0,679,310,0.0,46180.9]
["2025-03-03T12:27:04.000000000",5948.26,6055.0,0.0,0.05,102.9,110.2,0.002,-0.998,0.0,1178,4034,0.0,209,64,0.0,46180.9]
["2025-03-03T12:27:04.000000000",5948.26,6060.0,0.0,0.05,107.4,115.2,0.002,-0.998,0.0,1130,6861,0.0,299,201,0.0,46180.9]
["2025-03-03T12:27:04.000000000",5948.26,6065.0,0.0,0.05,112.5,120.2,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,46180.9]
["2025-03-03T12:27:04.000000000",5948.26,6070.0,0.0,0.05,120.6,125.2,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,46180.9]
["2025-03-03T12:27:15.000000000",5948.26,5825.0,120.0,127.8,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4210,141.4,46146.5]
["2025-03-03T12:27:15.000000000",5948.26,5830.0,114.4,123.0,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6013,95.5,46146.5]
["2025-03-03T12:27:15.000000000",5948.26,5835.0,109.2,117.9,0.25,0.3,0.984,-0.016,0.001,80,3,0.001,713,4840,79.3,46146.5]
["2025-03-03T12:27:15.000000000",5948.26,5840.0,108.9,112.4,0.3,0.35,0.983,-0.017,0.001,61,47,0.001,1383,9101,144.4,46146.5]
["2025-03-03T12:27:15.000000000",5948.26,5845.0,102.8,107.9,0.35,0.4,0.978,-0.022,0.001,100,121,0.001,722,6349,82.19999999999999,46146.5]
["2025-03-03T12:27:15.000000000",5948.26,5850.0,98.8,100.3,0.45,0.5,0.975,-0.025,0.001,409,238,0.001,0,13541,40.900000000000006,46146.5]
["2025-03-03T12:27:15.000000000",5948.26,5855.0,93.9,95.4,0.5,0.55,0.97,-0.03,0.001,257,109,0.001,1358,8226,161.50000000000003,46146.5]
["2025-03-03T12:27:15.000000000",5948.26,5860.0,89.0,90.5,0.6,0.65,0.965,-0.035,0.002,203,89,0.002,2118,13771,464.19999999999993,46146.5]
["2025-03-03T12:27:15.000000000",5948.26,5865.0,84.1,85.6,0.7,0.8,0.96,-0.041,0.002,152,63,0.002,512,9994,132.8,46146.5]
["2025-03-03T12:27:15.000000000",5948.26,5870.0,79.5,80.7,0.85,0.9,0.953,-0.047,0.002,382,143,0.002,1507,14545,377.80000000000007,46146.5]
["2025-03-03T12:27:15.000000000",5948.26,5875.0,74.7,75.9,1.05,1.1,0.943,-0.057,0.002,692,85,0.002,1320,13034,402.4,46146.5]
["2025-03-03T12:27:15.000000000",5948.26,5880.0,69.9,71.1,1.25,1.3,0.934,-0.066,0.003,771,418,0.003,1602,15811,711.9,46146.5]
["2025-03-03T12:27:15.000000000",5948.26,5885.0,64.9,66.3,1.5,1.55,0.922,-0.078,0.003,214,150,0.003,693,16492,272.1,46146.5]
["2025-03-03T12:27:15.000000000",5948.26,5890.0,60.2,61.6,1.8,1.85,0.907,-0.093,0.004,299,873,0.004,1080,13100,551.6,46146.5]
["2025-03-03T12:27:15.000000000",5948.26,5895.0,55.6,56.9,2.15,2.2,0.891,-0.109,0.004,258,181,0.004,4635,10084,1957.2,46146.5]
["2025-03-03T12:27:15.000000000",5948.26,5900.0,51.0,52.4,2.55,2.6,0.872,-0.128,0.005,2072,1360,0.005,7150,35262,4611.0,46146.5]
["2025-03-03T12:27:15.000000000",5948.26,5905.0,46.5,47.8,3.0,3.2,0.85,-0.15,0.006,514,217,0.006,1170,9407,1010.4,46146.5]
["2025-03-03T12:27:15.000000000",5948.26,5910.0,42.4,43.0,3.6,3.8,0.825,-0.175,0.006,602,673,0.006,735,13553,802.2,46146.5]
["2025-03-03T12:27:15.000000000",5948.26,5915.0,38.1,39.1,4.3,4.5,0.795,-0.205,0.007,445,828,0.007,628,9497,751.1,46146.5]
["2025-03-03T12:27:15.000000000",5948.26,5920.0,34.0,34.6,5.2,5.3,0.762,-0.238,0.008,770,1266,0.008,496,18676,1012.8,46146.5]
["2025-03-03T12:27:15.000000000",5948.26,5925.0,30.1,30.6,6.2,6.3,0.725,-0.275,0.009,483,2749,0.009,717,15146,1080.0,46146.5]
["2025-03-03T12:27:15.000000000",5948.26,5930.0,26.4,26.6,7.4,7.5,0.683,-0.317,0.009,556,4748,0.009,514,19946,963.0,46146.5]
["2025-03-03T12:27:15.000000000",5948.26,5935.0,22.8,23.0,8.8,8.9,0.637,-0.363,0.01,461,6252,0.01,386,13364,847.0000000000001,46146.5]
["2025-03-03T12:27:15.000000000",5948.26,5940.0,19.5,19.6,10.4,10.6,0.587,-0.413,0.011,0,13739,0.011,1250,16252,1375.0,46146.5]
["2025-03-03T12:27:15.000000000",5948.26,5945.0,16.4,16.6,12.3,12.5,0.533,-0.467,0.011,562,12670,0.011,620,13825,1300.1999999999998,46146.5]
["2025-03-03T12:27:15.000000000",5948.26,5950.0,13.6,13.8,14.6,14.7,0.478,-0.522,0.011,1822,20936,0.011,1518,15811,3674.0,46146.5]
["2025-03-03T12:27:15.000000000",5948.26,5955.0,11.1,11.3,17.1,17.3,0.421,-0.579,0.011,1022,14381,0.011,552,6658,1731.4,46146.5]
["2025-03-03T12:27:15.000000000",5948.26,5960.0,9.0,9.2,19.9,20.1,0.366,-0.634,0.011,913,21008,0.011,766,6516,1846.9,46146.5]
["2025-03-03T12:27:15.000000000",5948.26,5965.0,7.2,7.3,23.1,23.3,0.312,-0.688,0.01,737,14494,0.01,588,3665,1325.0,46146.5]
["2025-03-03T12:27:15.000000000",5948.26,5970.0,5.7,5.8,26.4,26.9,0.262,-0.738,0.009,1364,22781,0.009,664,3540,1825.2,46146.5]
["2025-03-03T12:27:15.000000000",5948.26,5975.0,4.4,4.5,30.2,30.7,0.217,-0.783,0.009,1245,17413,0.009,428,2270,1505.6999999999998,46146.5]
["2025-03-03T12:27:15.000000000",5948.26,5980.0,3.4,3.5,34.2,34.8,0.177,-0.822,0.008,2609,24499,0.008,286,2084,2316.0,46146.5]
["2025-03-03T12:27:15.000000000",5948.26,5985.0,2.65,2.7,37.9,39.0,0.143,-0.857,0.007,841,18654,0.007,925,677,1236.2000000000005,46146.5]
["2025-03-03T12:27:15.000000000",5948.26,5990.0,2.0,2.05,42.7,43.3,0.114,-0.886,0.006,1258,21314,0.006,289,525,928.2,46146.5]
["2025-03-03T12:27:15.000000000",5948.26,5995.0,1.5,1.55,47.2,47.8,0.091,-0.909,0.005,4932,20372,0.005,317,358,2624.5,46146.5]
["2025-03-03T12:27:15.000000000",5948.26,6000.0,1.15,1.2,51.8,52.5,0.072,-0.928,0.004,7590,48205,0.004,1955,1093,3818.0,46146.5]
["2025-03-03T12:27:15.000000000",5948.26,6005.0,0.85,0.9,56.6,57.5,0.055,-0.945,0.003,1600,15002,0.003,253,399,555.9,46146.5]
["2025-03-03T12:27:15.000000000",5948.26,6010.0,0.65,0.7,60.8,62.3,0.043,-0.957,0.003,1443,17337,0.003,312,335,526.5,46146.5]
["2025-03-03T12:27:15.000000000",5948.26,6015.0,0.5,0.55,65.7,67.2,0.033,-0.967,0.002,2436,13918,0.002,157,109,518.6,46146.5]
["2025-03-03T12:27:15.000000000",5948.26,6020.0,0.35,0.4,70.5,72.0,0.027,-0.973,0.002,2648,19948,0.002,530,565,635.6,46146.5]
["2025-03-03T12:27:15.000000000",5948.26,6025.0,0.25,0.3,75.4,76.9,0.02,-0.98,0.001,9417,17399,0.001,1406,333,1082.3,46146.5]
["2025-03-03T12:27:15.000000000",5948.26,6030.0,0.15,0.25,80.3,81.9,0.014,-0.986,0.001,1682,11960,0.001,632,573,231.4,46146.5]
["2025-03-03T12:27:15.000000000",5948.26,6035.0,0.1,0.15,85.3,86.8,0.01,-0.99,0.001,2046,10859,0.001,191,78,223.7,46146.5]
["2025-03-03T12:27:15.000000000",5948.26,6040.0,0.1,0.15,90.3,91.8,0.01,-0.99,0.001,1551,10237,0.001,184,527,173.5,46146.5]
["2025-03-03T12:27:15.000000000",5948.26,6045.0,0.05,0.1,95.2,96.7,0.006,-0.994,0.0,1263,6641,0.0,178,54,0.0,46146.5]
["2025-03-03T12:27:15.000000000",5948.26,6050.0,0.05,0.1,99.8,105.3,0.006,-0.994,0.0,3219,8106,0.0,679,310,0.0,46146.5]
["2025-03-03T12:27:15.000000000",5948.26,6055.0,0.0,0.05,102.4,109.7,0.002,-0.998,0.0,1178,4035,0.0,209,64,0.0,46146.5]
["2025-03-03T12:27:15.000000000",5948.26,6060.0,0.0,0.05,107.4,115.4,0.002,-0.998,0.0,1130,6861,0.0,299,201,0.0,46146.5]
["2025-03-03T12:27:15.000000000",5948.26,6065.0,0.0,0.05,114.8,120.4,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,46146.5]
["2025-03-03T12:27:15.000000000",5948.26,6070.0,0.0,0.05,119.8,125.4,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,46146.5]
["2025-03-03T12:27:27.000000000",5948.39,5825.0,123.9,124.4,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4210,141.4,46095.9]
["2025-03-03T12:27:27.000000000",5948.39,5830.0,118.9,119.5,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6013,95.5,46095.9]
["2025-03-03T12:27:27.000000000",5948.39,5835.0,114.0,114.6,0.25,0.35,0.984,-0.016,0.001,80,3,0.001,713,4841,79.3,46095.9]
["2025-03-03T12:27:27.000000000",5948.39,5840.0,109.0,109.6,0.3,0.4,0.983,-0.017,0.001,61,47,0.001,1383,9102,144.4,46095.9]
["2025-03-03T12:27:27.000000000",5948.39,5845.0,104.1,104.6,0.35,0.45,0.979,-0.021,0.001,100,121,0.001,722,6349,82.19999999999999,46095.9]
["2025-03-03T12:27:27.000000000",5948.39,5850.0,99.1,99.7,0.45,0.5,0.975,-0.025,0.001,409,238,0.001,0,13541,40.900000000000006,46095.9]
["2025-03-03T12:27:27.000000000",5948.39,5855.0,94.2,94.8,0.5,0.6,0.971,-0.029,0.001,257,109,0.001,1358,8226,161.50000000000003,46095.9]
["2025-03-03T12:27:27.000000000",5948.39,5860.0,89.3,89.9,0.6,0.7,0.967,-0.033,0.002,203,89,0.002,2118,13771,464.19999999999993,46095.9]
["2025-03-03T12:27:27.000000000",5948.39,5865.0,84.4,85.0,0.7,0.8,0.961,-0.039,0.002,152,63,0.002,512,10001,132.8,46095.9]
["2025-03-03T12:27:27.000000000",5948.39,5870.0,79.6,80.1,0.85,0.95,0.954,-0.046,0.002,382,143,0.002,1507,14547,377.80000000000007,46095.9]
["2025-03-03T12:27:27.000000000",5948.39,5875.0,74.8,75.3,1.05,1.1,0.945,-0.055,0.002,692,85,0.002,1320,13034,402.4,46095.9]
["2025-03-03T12:27:27.000000000",5948.39,5880.0,70.0,70.5,1.25,1.3,0.936,-0.064,0.003,771,418,0.003,1602,15815,711.9,46095.9]
["2025-03-03T12:27:27.000000000",5948.39,5885.0,65.2,65.8,1.5,1.55,0.924,-0.076,0.003,214,150,0.003,693,16492,272.1,46095.9]
["2025-03-03T12:27:27.000000000",5948.39,5890.0,60.5,61.0,1.8,1.85,0.911,-0.09,0.004,299,873,0.004,1080,13100,551.6,46095.9]
["2025-03-03T12:27:27.000000000",5948.39,5895.0,55.9,56.4,2.15,2.2,0.895,-0.105,0.004,258,181,0.004,4635,10094,1957.2,46095.9]
["2025-03-03T12:27:27.000000000",5948.39,5900.0,51.3,51.8,2.55,2.65,0.876,-0.124,0.005,2072,1360,0.005,7150,35274,4611.0,46095.9]
["2025-03-03T12:27:27.000000000",5948.39,5905.0,46.9,47.3,3.0,3.2,0.855,-0.145,0.006,514,217,0.005,1170,9424,893.4000000000001,46095.9]
["2025-03-03T12:27:27.000000000",5948.39,5910.0,42.5,42.9,3.7,3.8,0.831,-0.17,0.006,602,673,0.006,735,13557,802.2,46095.9]
["2025-03-03T12:27:27.000000000",5948.39,5915.0,38.2,38.6,4.4,4.5,0.801,-0.199,0.007,445,828,0.007,628,9497,751.1,46095.9]
["2025-03-03T12:27:27.000000000",5948.39,5920.0,34.0,34.5,5.2,5.3,0.77,-0.231,0.008,770,1266,0.008,496,18678,1012.8,46095.9]
["2025-03-03T12:27:27.000000000",5948.39,5925.0,30.0,30.5,6.2,6.4,0.733,-0.267,0.009,483,2749,0.009,717,15156,1080.0,46095.9]
["2025-03-03T12:27:27.000000000",5948.39,5930.0,26.3,26.6,7.4,7.5,0.692,-0.309,0.009,556,4749,0.009,514,19952,963.0,46095.9]
["2025-03-03T12:27:27.000000000",5948.39,5935.0,22.8,23.0,8.8,9.0,0.646,-0.355,0.01,461,6254,0.01,386,13385,847.0000000000001,46095.9]
["2025-03-03T12:27:27.000000000",5948.39,5940.0,19.4,19.6,10.4,10.6,0.596,-0.406,0.011,0,13745,0.011,1250,16260,1375.0,46095.9]
["2025-03-03T12:27:27.000000000",5948.39,5945.0,16.4,16.5,12.4,12.5,0.543,-0.46,0.011,562,12671,0.011,620,13834,1300.1999999999998,46095.9]
["2025-03-03T12:27:27.000000000",5948.39,5950.0,13.6,13.7,14.6,14.8,0.484,-0.516,0.011,1822,20957,0.011,1518,15818,3674.0,46095.9]
["2025-03-03T12:27:27.000000000",5948.39,5955.0,11.1,11.3,17.1,17.3,0.431,-0.572,0.011,1022,14388,0.011,552,6662,1731.4,46095.9]
["2025-03-03T12:27:27.000000000",5948.39,5960.0,9.0,9.1,19.9,20.2,0.373,-0.625,0.011,913,21021,0.011,766,6518,1846.9,46095.9]
["2025-03-03T12:27:27.000000000",5948.39,5965.0,7.2,7.3,23.1,23.4,0.32,-0.68,0.01,737,14500,0.01,588,3666,1325.0,46095.9]
["2025-03-03T12:27:27.000000000",5948.39,5970.0,5.6,5.8,26.5,26.9,0.269,-0.73,0.009,1364,22787,0.01,664,3540,1891.6,46095.9]
["2025-03-03T12:27:27.000000000",5948.39,5975.0,4.4,4.5,30.3,30.7,0.223,-0.776,0.009,1245,17414,0.009,428,2270,1505.6999999999998,46095.9]
["2025-03-03T12:27:27.000000000",5948.39,5980.0,3.4,3.5,34.3,34.7,0.183,-0.816,0.008,2609,24508,0.008,286,2084,2316.0,46095.9]
["2025-03-03T12:27:27.000000000",5948.39,5985.0,2.6,2.7,38.4,38.9,0.148,-0.851,0.007,841,18658,0.007,925,677,1236.2000000000005,46095.9]
["2025-03-03T12:27:27.000000000",5948.39,5990.0,2.0,2.05,42.8,43.3,0.119,-0.881,0.006,1258,21319,0.006,289,525,928.2,46095.9]
["2025-03-03T12:27:27.000000000",5948.39,5995.0,1.5,1.55,47.3,47.8,0.093,-0.906,0.005,4932,20380,0.005,317,358,2624.5,46095.9]
["2025-03-03T12:27:27.000000000",5948.39,6000.0,1.15,1.2,52.0,52.5,0.074,-0.927,0.004,7590,48222,0.004,1955,1093,3818.0,46095.9]
["2025-03-03T12:27:27.000000000",5948.39,6005.0,0.85,0.9,56.7,57.2,0.058,-0.942,0.003,1600,15003,0.003,253,399,555.9,46095.9]
["2025-03-03T12:27:27.000000000",5948.39,6010.0,0.65,0.7,61.4,62.0,0.044,-0.956,0.003,1443,17337,0.003,312,335,526.5,46095.9]
["2025-03-03T12:27:27.000000000",5948.39,6015.0,0.45,0.5,66.3,66.8,0.034,-0.966,0.002,2436,13918,0.002,157,109,518.6,46095.9]
["2025-03-03T12:27:27.000000000",5948.39,6020.0,0.35,0.4,71.1,71.7,0.027,-0.973,0.002,2648,19948,0.002,530,565,635.6,46095.9]
["2025-03-03T12:27:27.000000000",5948.39,6025.0,0.25,0.3,76.0,76.6,0.02,-0.98,0.001,9417,17399,0.001,1406,333,1082.3,46095.9]
["2025-03-03T12:27:27.000000000",5948.39,6030.0,0.2,0.25,81.0,81.5,0.017,-0.983,0.001,1682,11960,0.001,632,573,231.4,46095.9]
["2025-03-03T12:27:27.000000000",5948.39,6035.0,0.1,0.15,85.9,86.5,0.01,-0.99,0.001,2046,10859,0.001,191,78,223.7,46095.9]
["2025-03-03T12:27:27.000000000",5948.39,6040.0,0.1,0.15,90.9,91.4,0.01,-0.99,0.001,1551,10237,0.001,184,527,173.5,46095.9]
["2025-03-03T12:27:27.000000000",5948.39,6045.0,0.05,0.1,95.9,96.4,0.006,-0.994,0.0,1263,6641,0.0,178,54,0.0,46095.9]
["2025-03-03T12:27:27.000000000",5948.39,6050.0,0.05,0.1,100.8,101.5,0.006,-0.994,0.0,3219,8106,0.0,679,310,0.0,46095.9]
["2025-03-03T12:27:27.000000000",5948.39,6055.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1178,4035,0.0,209,64,0.0,46095.9]
["2025-03-03T12:27:27.000000000",5948.39,6060.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1130,6861,0.0,299,201,0.0,46095.9]
["2025-03-03T12:27:27.000000000",5948.39,6065.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,46095.9]
["2025-03-03T12:27:27.000000000",5948.39,6070.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,46095.9]
["2025-03-03T12:27:38.000000000",5948.25,5825.0,123.2,123.8,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4210,141.4,46349.3]
["2025-03-03T12:27:38.000000000",5948.25,5830.0,118.3,118.9,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6013,95.5,46349.3]
["2025-03-03T12:27:38.000000000",5948.25,5835.0,113.3,113.9,0.25,0.35,0.984,-0.016,0.001,80,3,0.001,713,4841,79.3,46349.3]
["2025-03-03T12:27:38.000000000",5948.25,5840.0,108.4,109.0,0.3,0.4,0.982,-0.018,0.001,61,47,0.001,1383,9102,144.4,46349.3]
["2025-03-03T12:27:38.000000000",5948.25,5845.0,103.4,104.0,0.35,0.45,0.979,-0.021,0.001,100,121,0.001,722,6349,82.19999999999999,46349.3]
["2025-03-03T12:27:38.000000000",5948.25,5850.0,98.5,99.1,0.45,0.5,0.975,-0.025,0.001,409,238,0.001,0,13541,40.900000000000006,46349.3]
["2025-03-03T12:27:38.000000000",5948.25,5855.0,93.6,94.2,0.5,0.6,0.971,-0.029,0.001,257,109,0.001,1358,8226,161.50000000000003,46349.3]
["2025-03-03T12:27:38.000000000",5948.25,5860.0,88.7,89.3,0.6,0.7,0.966,-0.034,0.002,203,89,0.002,2118,13771,464.19999999999993,46349.3]
["2025-03-03T12:27:38.000000000",5948.25,5865.0,83.8,84.4,0.75,0.8,0.96,-0.04,0.002,152,63,0.002,512,10001,132.8,46349.3]
["2025-03-03T12:27:38.000000000",5948.25,5870.0,79.0,79.5,0.9,0.95,0.953,-0.047,0.002,382,143,0.002,1507,14551,377.80000000000007,46349.3]
["2025-03-03T12:27:38.000000000",5948.25,5875.0,74.1,74.7,1.05,1.15,0.944,-0.056,0.002,692,85,0.002,1320,13041,402.4,46349.3]
["2025-03-03T12:27:38.000000000",5948.25,5880.0,69.4,69.9,1.3,1.35,0.934,-0.065,0.003,771,418,0.003,1602,15819,711.9,46349.3]
["2025-03-03T12:27:38.000000000",5948.25,5885.0,64.6,65.2,1.55,1.6,0.922,-0.078,0.003,214,150,0.003,693,16493,272.1,46349.3]
["2025-03-03T12:27:38.000000000",5948.25,5890.0,59.9,60.5,1.85,1.9,0.909,-0.091,0.004,299,873,0.004,1080,13101,551.6,46349.3]
["2025-03-03T12:27:38.000000000",5948.25,5895.0,55.3,55.8,2.2,2.3,0.892,-0.107,0.004,258,181,0.004,4635,10110,1957.2,46349.3]
["2025-03-03T12:27:38.000000000",5948.25,5900.0,50.8,51.3,2.65,2.7,0.874,-0.126,0.005,2072,1360,0.005,7150,35283,4611.0,46349.3]
["2025-03-03T12:27:38.000000000",5948.25,5905.0,46.3,46.8,3.1,3.3,0.853,-0.148,0.006,514,217,0.006,1170,9429,1010.4,46349.3]
["2025-03-03T12:27:38.000000000",5948.25,5910.0,41.9,42.4,3.8,3.9,0.826,-0.173,0.006,602,673,0.006,735,13562,802.2,46349.3]
["2025-03-03T12:27:38.000000000",5948.25,5915.0,37.7,38.1,4.5,4.6,0.798,-0.202,0.007,445,828,0.007,628,9498,751.1,46349.3]
["2025-03-03T12:27:38.000000000",5948.25,5920.0,33.5,34.0,5.4,5.5,0.766,-0.234,0.008,770,1266,0.008,496,18685,1012.8,46349.3]
["2025-03-03T12:27:38.000000000",5948.25,5925.0,29.6,30.0,6.4,6.5,0.729,-0.271,0.009,483,2750,0.009,717,15159,1080.0,46349.3]
["2025-03-03T12:27:38.000000000",5948.25,5930.0,25.9,26.1,7.6,7.8,0.687,-0.312,0.009,556,4749,0.009,514,19956,963.0,46349.3]
["2025-03-03T12:27:38.000000000",5948.25,5935.0,22.3,22.6,9.1,9.2,0.641,-0.358,0.01,461,6254,0.01,386,13389,847.0000000000001,46349.3]
["2025-03-03T12:27:38.000000000",5948.25,5940.0,19.0,19.2,10.7,10.9,0.592,-0.408,0.011,0,13745,0.011,1250,16263,1375.0,46349.3]
["2025-03-03T12:27:38.000000000",5948.25,5945.0,16.0,16.2,12.7,12.9,0.538,-0.462,0.011,562,12672,0.011,620,13845,1300.1999999999998,46349.3]
["2025-03-03T12:27:38.000000000",5948.25,5950.0,13.3,13.4,14.9,15.1,0.483,-0.517,0.011,1822,20976,0.011,1518,15824,3674.0,46349.3]
["2025-03-03T12:27:38.000000000",5948.25,5955.0,10.8,11.0,17.5,17.7,0.426,-0.574,0.011,1022,14391,0.011,552,6662,1731.4,46349.3]
["2025-03-03T12:27:38.000000000",5948.25,5960.0,8.7,8.9,20.4,20.6,0.37,-0.63,0.011,913,21033,0.011,766,6518,1846.9,46349.3]
["2025-03-03T12:27:38.000000000",5948.25,5965.0,7.0,7.1,23.6,23.8,0.316,-0.684,0.01,737,14506,0.01,588,3666,1325.0,46349.3]
["2025-03-03T12:27:38.000000000",5948.25,5970.0,5.5,5.6,27.0,27.4,0.266,-0.734,0.01,1364,22839,0.01,664,3540,2028.0,46349.3]
["2025-03-03T12:27:38.000000000",5948.25,5975.0,4.2,4.4,30.8,31.2,0.221,-0.78,0.009,1245,17417,0.009,428,2270,1505.6999999999998,46349.3]
["2025-03-03T12:27:38.000000000",5948.25,5980.0,3.3,3.4,34.8,35.3,0.18,-0.82,0.008,2609,24508,0.008,286,2084,2316.0,46349.3]
["2025-03-03T12:27:38.000000000",5948.25,5985.0,2.55,2.6,39.0,39.5,0.145,-0.855,0.007,841,18658,0.007,925,677,1236.2000000000005,46349.3]
["2025-03-03T12:27:38.000000000",5948.25,5990.0,1.9,2.0,43.4,43.9,0.117,-0.883,0.006,1258,21322,0.006,289,525,928.2,46349.3]
["2025-03-03T12:27:38.000000000",5948.25,5995.0,1.45,1.5,47.9,48.4,0.091,-0.909,0.005,4932,20408,0.005,317,358,2624.5,46349.3]
["2025-03-03T12:27:38.000000000",5948.25,6000.0,1.1,1.15,52.5,53.1,0.072,-0.928,0.004,7590,48227,0.004,1955,1093,3818.0,46349.3]
["2025-03-03T12:27:38.000000000",5948.25,6005.0,0.8,0.9,57.2,57.8,0.056,-0.944,0.003,1600,15013,0.003,253,399,555.9,46349.3]
["2025-03-03T12:27:38.000000000",5948.25,6010.0,0.6,0.65,62.0,62.6,0.043,-0.956,0.003,1443,17339,0.003,312,335,526.5,46349.3]
["2025-03-03T12:27:38.000000000",5948.25,6015.0,0.45,0.5,66.9,67.4,0.034,-0.966,0.002,2436,13918,0.002,157,109,518.6,46349.3]
["2025-03-03T12:27:38.000000000",5948.25,6020.0,0.35,0.4,71.7,72.3,0.027,-0.973,0.002,2648,19948,0.002,530,565,635.6,46349.3]
["2025-03-03T12:27:38.000000000",5948.25,6025.0,0.25,0.3,76.7,77.2,0.02,-0.98,0.001,9417,17399,0.001,1406,333,1082.3,46349.3]
["2025-03-03T12:27:38.000000000",5948.25,6030.0,0.15,0.2,81.6,82.2,0.014,-0.986,0.001,1682,11961,0.001,632,573,231.4,46349.3]
["2025-03-03T12:27:38.000000000",5948.25,6035.0,0.1,0.15,86.5,87.1,0.01,-0.99,0.001,2046,10859,0.001,191,78,223.7,46349.3]
["2025-03-03T12:27:38.000000000",5948.25,6040.0,0.1,0.15,91.5,92.1,0.01,-0.99,0.001,1551,10237,0.001,184,527,173.5,46349.3]
["2025-03-03T12:27:38.000000000",5948.25,6045.0,0.05,0.1,96.5,97.1,0.006,-0.994,0.0,1263,6641,0.0,178,54,0.0,46349.3]
["2025-03-03T12:27:38.000000000",5948.25,6050.0,0.05,0.1,101.4,102.1,0.006,-0.994,0.0,3219,8106,0.0,679,310,0.0,46349.3]
["2025-03-03T12:27:38.000000000",5948.25,6055.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,1178,4035,0.0,209,64,0.0,46349.3]
["2025-03-03T12:27:38.000000000",5948.25,6060.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,1130,6861,0.0,299,201,0.0,46349.3]
["2025-03-03T12:27:38.000000000",5948.25,6065.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,46349.3]
["2025-03-03T12:27:38.000000000",5948.25,6070.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,46349.3]
["2025-03-03T12:27:50.000000000",5948.22,5825.0,122.1,123.7,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4210,141.4,46349.3]
["2025-03-03T12:27:50.000000000",5948.22,5830.0,114.4,123.0,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6013,95.5,46349.3]
["2025-03-03T12:27:50.000000000",5948.22,5835.0,109.2,117.9,0.25,0.3,0.984,-0.016,0.001,80,3,0.001,713,4841,79.3,46349.3]
["2025-03-03T12:27:50.000000000",5948.22,5840.0,107.1,112.9,0.3,0.4,0.982,-0.018,0.001,61,47,0.001,1383,9102,144.4,46349.3]
["2025-03-03T12:27:50.000000000",5948.22,5845.0,102.1,103.8,0.35,0.45,0.979,-0.021,0.001,100,121,0.001,722,6349,82.19999999999999,46349.3]
["2025-03-03T12:27:50.000000000",5948.22,5850.0,98.0,99.4,0.45,0.5,0.975,-0.025,0.001,409,238,0.001,0,13541,40.900000000000006,46349.3]
["2025-03-03T12:27:50.000000000",5948.22,5855.0,93.3,94.0,0.5,0.6,0.971,-0.029,0.001,257,109,0.001,1358,8226,161.50000000000003,46349.3]
["2025-03-03T12:27:50.000000000",5948.22,5860.0,88.2,89.1,0.65,0.7,0.966,-0.034,0.002,203,89,0.002,2118,13772,464.19999999999993,46349.3]
["2025-03-03T12:27:50.000000000",5948.22,5865.0,83.5,84.2,0.75,0.8,0.96,-0.04,0.002,152,63,0.002,512,10001,132.8,46349.3]
["2025-03-03T12:27:50.000000000",5948.22,5870.0,78.5,79.3,0.9,0.95,0.953,-0.047,0.002,382,143,0.002,1507,14552,377.80000000000007,46349.3]
["2025-03-03T12:27:50.000000000",5948.22,5875.0,73.4,74.5,1.1,1.15,0.944,-0.056,0.002,692,85,0.002,1320,13041,402.4,46349.3]
["2025-03-03T12:27:50.000000000",5948.22,5880.0,69.1,69.7,1.3,1.35,0.934,-0.065,0.003,771,418,0.003,1602,15819,711.9,46349.3]
["2025-03-03T12:27:50.000000000",5948.22,5885.0,64.1,65.5,1.55,1.6,0.922,-0.078,0.003,214,150,0.003,693,16496,272.1,46349.3]
["2025-03-03T12:27:50.000000000",5948.22,5890.0,59.6,60.4,1.85,1.9,0.909,-0.091,0.004,299,873,0.004,1080,13112,551.6,46349.3]
["2025-03-03T12:27:50.000000000",5948.22,5895.0,54.9,55.7,2.25,2.3,0.892,-0.107,0.004,258,181,0.004,4635,10117,1957.2,46349.3]
["2025-03-03T12:27:50.000000000",5948.22,5900.0,50.4,51.2,2.65,2.7,0.874,-0.126,0.005,2072,1360,0.005,7150,35320,4611.0,46349.3]
["2025-03-03T12:27:50.000000000",5948.22,5905.0,45.9,46.6,3.2,3.3,0.853,-0.148,0.006,514,217,0.006,1170,9430,1010.4,46349.3]
["2025-03-03T12:27:50.000000000",5948.22,5910.0,41.6,42.3,3.8,3.9,0.826,-0.173,0.006,602,673,0.006,735,13577,802.2,46349.3]
["2025-03-03T12:27:50.000000000",5948.22,5915.0,37.3,38.0,4.5,4.6,0.798,-0.202,0.007,445,828,0.007,628,9524,751.1,46349.3]
["2025-03-03T12:27:50.000000000",5948.22,5920.0,33.3,33.8,5.4,5.5,0.766,-0.234,0.008,770,1266,0.008,496,18705,1012.8,46349.3]
["2025-03-03T12:27:50.000000000",5948.22,5925.0,29.3,29.8,6.4,6.6,0.729,-0.271,0.009,483,2750,0.009,717,15188,1080.0,46349.3]
["2025-03-03T12:27:50.000000000",5948.22,5930.0,25.7,25.9,7.7,7.8,0.687,-0.312,0.009,556,4750,0.009,514,19958,963.0,46349.3]
["2025-03-03T12:27:50.000000000",5948.22,5935.0,22.1,22.4,9.1,9.3,0.641,-0.358,0.01,461,6254,0.01,386,13391,847.0000000000001,46349.3]
["2025-03-03T12:27:50.000000000",5948.22,5940.0,18.9,19.0,10.8,11.0,0.592,-0.408,0.011,0,13746,0.011,1250,16267,1375.0,46349.3]
["2025-03-03T12:27:50.000000000",5948.22,5945.0,15.8,16.0,12.8,12.9,0.538,-0.462,0.011,562,12676,0.011,620,13852,1300.1999999999998,46349.3]
["2025-03-03T12:27:50.000000000",5948.22,5950.0,13.1,13.3,15.0,15.2,0.483,-0.517,0.011,1822,20983,0.011,1518,15832,3674.0,46349.3]
["2025-03-03T12:27:50.000000000",5948.22,5955.0,10.7,10.9,17.6,17.8,0.426,-0.574,0.011,1022,14428,0.011,552,6663,1731.4,46349.3]
["2025-03-03T12:27:50.000000000",5948.22,5960.0,8.6,8.8,20.5,20.7,0.37,-0.63,0.011,913,21043,0.011,766,6518,1846.9,46349.3]
["2025-03-03T12:27:50.000000000",5948.22,5965.0,6.8,7.0,23.7,24.0,0.316,-0.684,0.01,737,14514,0.01,588,3666,1325.0,46349.3]
["2025-03-03T12:27:50.000000000",5948.22,5970.0,5.4,5.5,27.1,27.6,0.266,-0.734,0.01,1364,23046,0.01,664,3540,2028.0,46349.3]
["2025-03-03T12:27:50.000000000",5948.22,5975.0,4.2,4.3,30.9,31.3,0.221,-0.78,0.009,1245,17423,0.009,428,2270,1505.6999999999998,46349.3]
["2025-03-03T12:27:50.000000000",5948.22,5980.0,3.2,3.3,34.9,35.5,0.18,-0.82,0.008,2609,24513,0.008,286,2084,2316.0,46349.3]
["2025-03-03T12:27:50.000000000",5948.22,5985.0,2.5,2.55,39.1,39.8,0.145,-0.855,0.007,841,18661,0.007,925,677,1236.2000000000005,46349.3]
["2025-03-03T12:27:50.000000000",5948.22,5990.0,1.9,1.95,43.5,44.2,0.117,-0.883,0.006,1258,21324,0.006,289,525,928.2,46349.3]
["2025-03-03T12:27:50.000000000",5948.22,5995.0,1.4,1.5,48.0,48.9,0.091,-0.909,0.005,4932,20416,0.005,317,358,2624.5,46349.3]
["2025-03-03T12:27:50.000000000",5948.22,6000.0,1.1,1.15,52.7,53.8,0.072,-0.928,0.004,7590,48250,0.004,1955,1093,3818.0,46349.3]
["2025-03-03T12:27:50.000000000",5948.22,6005.0,0.8,0.85,57.4,58.3,0.056,-0.944,0.003,1600,15014,0.003,253,399,555.9,46349.3]
["2025-03-03T12:27:50.000000000",5948.22,6010.0,0.6,0.65,62.2,63.1,0.043,-0.956,0.003,1443,17342,0.003,312,335,526.5,46349.3]
["2025-03-03T12:27:50.000000000",5948.22,6015.0,0.45,0.5,67.0,68.2,0.034,-0.966,0.002,2436,13918,0.002,157,109,518.6,46349.3]
["2025-03-03T12:27:50.000000000",5948.22,6020.0,0.3,0.4,71.4,72.8,0.027,-0.973,0.002,2648,19953,0.002,530,565,635.6,46349.3]
["2025-03-03T12:27:50.000000000",5948.22,6025.0,0.25,0.3,76.8,77.7,0.02,-0.98,0.001,9417,17402,0.001,1406,333,1082.3,46349.3]
["2025-03-03T12:27:50.000000000",5948.22,6030.0,0.15,0.2,81.8,82.9,0.014,-0.986,0.001,1682,11967,0.001,632,573,231.4,46349.3]
["2025-03-03T12:27:50.000000000",5948.22,6035.0,0.1,0.15,86.2,87.6,0.01,-0.99,0.001,2046,10859,0.001,191,78,223.7,46349.3]
["2025-03-03T12:27:50.000000000",5948.22,6040.0,0.1,0.15,91.1,92.6,0.01,-0.99,0.001,1551,10241,0.001,184,527,173.5,46349.3]
["2025-03-03T12:27:50.000000000",5948.22,6045.0,0.05,0.1,96.1,97.8,0.006,-0.994,0.0,1263,6641,0.0,178,54,0.0,46349.3]
["2025-03-03T12:27:50.000000000",5948.22,6050.0,0.05,0.1,101.6,104.8,0.006,-0.994,0.0,3219,8106,0.0,679,310,0.0,46349.3]
["2025-03-03T12:27:50.000000000",5948.22,6055.0,0.0,0.05,106.6,109.7,0.002,-0.998,0.0,1178,4035,0.0,209,64,0.0,46349.3]
["2025-03-03T12:27:50.000000000",5948.22,6060.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1130,6861,0.0,299,201,0.0,46349.3]
["2025-03-03T12:27:50.000000000",5948.22,6065.0,0.0,0.05,116.6,120.4,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,46349.3]
["2025-03-03T12:27:50.000000000",5948.22,6070.0,0.0,0.05,121.6,125.4,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,46349.3]
["2025-03-03T12:28:01.000000000",5947.86,5825.0,123.0,123.7,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4210,141.4,46349.3]
["2025-03-03T12:28:01.000000000",5947.86,5830.0,114.4,118.8,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6013,95.5,46349.3]
["2025-03-03T12:28:01.000000000",5947.86,5835.0,109.2,113.8,0.3,0.35,0.984,-0.016,0.001,80,3,0.001,713,4842,79.3,46349.3]
["2025-03-03T12:28:01.000000000",5947.86,5840.0,108.2,108.8,0.35,0.4,0.982,-0.018,0.001,61,47,0.001,1383,9102,144.4,46349.3]
["2025-03-03T12:28:01.000000000",5947.86,5845.0,103.2,103.9,0.4,0.45,0.978,-0.022,0.001,100,121,0.001,722,6349,82.19999999999999,46349.3]
["2025-03-03T12:28:01.000000000",5947.86,5850.0,98.3,98.9,0.45,0.5,0.975,-0.025,0.001,409,238,0.001,0,13541,40.900000000000006,46349.3]
["2025-03-03T12:28:01.000000000",5947.86,5855.0,93.4,94.0,0.55,0.6,0.97,-0.03,0.001,257,109,0.001,1358,8226,161.50000000000003,46349.3]
["2025-03-03T12:28:01.000000000",5947.86,5860.0,88.5,89.1,0.65,0.7,0.965,-0.035,0.002,203,89,0.002,2118,14273,464.19999999999993,46349.3]
["2025-03-03T12:28:01.000000000",5947.86,5865.0,83.6,84.3,0.75,0.85,0.96,-0.04,0.002,152,63,0.002,512,10001,132.8,46349.3]
["2025-03-03T12:28:01.000000000",5947.86,5870.0,78.8,79.4,0.9,1.0,0.953,-0.047,0.002,382,143,0.002,1507,14555,377.80000000000007,46349.3]
["2025-03-03T12:28:01.000000000",5947.86,5875.0,73.9,74.6,1.1,1.15,0.943,-0.057,0.002,692,85,0.002,1320,13041,402.4,46349.3]
["2025-03-03T12:28:01.000000000",5947.86,5880.0,69.2,69.8,1.3,1.35,0.934,-0.066,0.003,771,418,0.003,1602,15821,711.9,46349.3]
["2025-03-03T12:28:01.000000000",5947.86,5885.0,64.4,65.1,1.55,1.6,0.922,-0.078,0.003,214,150,0.003,693,16499,272.1,46349.3]
["2025-03-03T12:28:01.000000000",5947.86,5890.0,59.7,60.4,1.85,1.95,0.908,-0.092,0.004,299,873,0.004,1080,13112,551.6,46349.3]
["2025-03-03T12:28:01.000000000",5947.86,5895.0,55.1,55.7,2.2,2.3,0.891,-0.109,0.004,258,181,0.004,4635,10120,1957.2,46349.3]
["2025-03-03T12:28:01.000000000",5947.86,5900.0,50.5,51.2,2.65,2.7,0.873,-0.127,0.005,2072,1360,0.005,7150,35326,4611.0,46349.3]
["2025-03-03T12:28:01.000000000",5947.86,5905.0,46.1,46.7,3.1,3.3,0.85,-0.15,0.006,514,217,0.006,1170,9439,1010.4,46349.3]
["2025-03-03T12:28:01.000000000",5947.86,5910.0,41.7,42.3,3.8,3.9,0.825,-0.175,0.006,602,673,0.006,735,13578,802.2,46349.3]
["2025-03-03T12:28:01.000000000",5947.86,5915.0,37.4,38.0,4.5,4.6,0.796,-0.204,0.007,445,828,0.007,628,9526,751.1,46349.3]
["2025-03-03T12:28:01.000000000",5947.86,5920.0,33.3,33.9,5.4,5.5,0.763,-0.237,0.008,770,1266,0.008,496,18723,1012.8,46349.3]
["2025-03-03T12:28:01.000000000",5947.86,5925.0,29.3,29.9,6.4,6.5,0.726,-0.274,0.009,483,2750,0.009,717,15192,1080.0,46349.3]
["2025-03-03T12:28:01.000000000",5947.86,5930.0,25.7,25.9,7.6,7.8,0.684,-0.316,0.009,556,4750,0.009,514,19962,963.0,46349.3]
["2025-03-03T12:28:01.000000000",5947.86,5935.0,22.1,22.4,9.0,9.2,0.638,-0.362,0.01,461,6255,0.01,386,13402,847.0000000000001,46349.3]
["2025-03-03T12:28:01.000000000",5947.86,5940.0,18.8,19.1,10.7,10.9,0.588,-0.412,0.011,0,13758,0.011,1250,16288,1375.0,46349.3]
["2025-03-03T12:28:01.000000000",5947.86,5945.0,15.8,16.0,12.7,12.9,0.534,-0.466,0.011,562,12681,0.011,620,13896,1300.1999999999998,46349.3]
["2025-03-03T12:28:01.000000000",5947.86,5950.0,13.2,13.3,15.0,15.2,0.479,-0.521,0.011,1822,20986,0.011,1518,15865,3674.0,46349.3]
["2025-03-03T12:28:01.000000000",5947.86,5955.0,10.7,10.9,17.5,17.8,0.422,-0.578,0.011,1022,14430,0.011,552,6679,1731.4,46349.3]
["2025-03-03T12:28:01.000000000",5947.86,5960.0,8.6,8.8,20.5,20.7,0.365,-0.635,0.011,913,21074,0.011,766,6519,1846.9,46349.3]
["2025-03-03T12:28:01.000000000",5947.86,5965.0,6.8,7.0,23.7,23.9,0.312,-0.688,0.01,737,14518,0.01,588,3666,1325.0,46349.3]
["2025-03-03T12:28:01.000000000",5947.86,5970.0,5.4,5.5,27.0,27.5,0.261,-0.739,0.01,1364,23048,0.01,664,3541,2028.0,46349.3]
["2025-03-03T12:28:01.000000000",5947.86,5975.0,4.2,4.3,30.8,31.4,0.216,-0.784,0.009,1245,17432,0.009,428,2270,1505.6999999999998,46349.3]
["2025-03-03T12:28:01.000000000",5947.86,5980.0,3.2,3.3,34.9,35.5,0.176,-0.824,0.008,2609,24525,0.008,286,2084,2316.0,46349.3]
["2025-03-03T12:28:01.000000000",5947.86,5985.0,2.45,2.55,39.1,39.7,0.142,-0.858,0.007,841,18664,0.007,925,677,1236.2000000000005,46349.3]
["2025-03-03T12:28:01.000000000",5947.86,5990.0,1.85,1.95,43.5,44.1,0.113,-0.887,0.006,1258,21336,0.006,289,525,928.2,46349.3]
["2025-03-03T12:28:01.000000000",5947.86,5995.0,1.4,1.5,48.0,48.6,0.089,-0.911,0.005,4932,20437,0.005,317,358,2624.5,46349.3]
["2025-03-03T12:28:01.000000000",5947.86,6000.0,1.05,1.15,52.7,53.3,0.07,-0.93,0.004,7590,48281,0.004,1955,1093,3818.0,46349.3]
["2025-03-03T12:28:01.000000000",5947.86,6005.0,0.8,0.85,57.4,58.0,0.055,-0.945,0.003,1600,15020,0.003,253,399,555.9,46349.3]
["2025-03-03T12:28:01.000000000",5947.86,6010.0,0.6,0.65,62.2,62.8,0.043,-0.957,0.003,1443,17347,0.003,312,335,526.5,46349.3]
["2025-03-03T12:28:01.000000000",5947.86,6015.0,0.45,0.5,67.0,67.6,0.033,-0.967,0.002,2436,13919,0.002,157,109,518.6,46349.3]
["2025-03-03T12:28:01.000000000",5947.86,6020.0,0.3,0.4,71.9,72.5,0.025,-0.975,0.002,2648,19953,0.002,530,565,635.6,46349.3]
["2025-03-03T12:28:01.000000000",5947.86,6025.0,0.25,0.3,76.8,77.4,0.02,-0.98,0.001,9417,17402,0.001,1406,333,1082.3,46349.3]
["2025-03-03T12:28:01.000000000",5947.86,6030.0,0.15,0.2,81.7,82.4,0.014,-0.986,0.001,1682,11968,0.001,632,573,231.4,46349.3]
["2025-03-03T12:28:01.000000000",5947.86,6035.0,0.1,0.15,86.7,87.3,0.01,-0.99,0.001,2046,10859,0.001,191,78,223.7,46349.3]
["2025-03-03T12:28:01.000000000",5947.86,6040.0,0.1,0.15,91.6,92.3,0.01,-0.99,0.001,1551,10242,0.001,184,527,173.5,46349.3]
["2025-03-03T12:28:01.000000000",5947.86,6045.0,0.05,0.1,96.6,97.3,0.006,-0.994,0.0,1263,6641,0.0,178,54,0.0,46349.3]
["2025-03-03T12:28:01.000000000",5947.86,6050.0,0.05,0.1,101.6,102.2,0.006,-0.994,0.0,3219,8106,0.0,679,310,0.0,46349.3]
["2025-03-03T12:28:01.000000000",5947.86,6055.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1178,4035,0.0,209,64,0.0,46349.3]
["2025-03-03T12:28:01.000000000",5947.86,6060.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1130,6861,0.0,299,201,0.0,46349.3]
["2025-03-03T12:28:01.000000000",5947.86,6065.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,46349.3]
["2025-03-03T12:28:01.000000000",5947.86,6070.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,46349.3]
["2025-03-03T12:28:13.000000000",5949.58,5825.0,121.5,125.5,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4211,141.4,46146.5]
["2025-03-03T12:28:13.000000000",5949.58,5830.0,116.0,120.7,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6013,95.5,46146.5]
["2025-03-03T12:28:13.000000000",5949.58,5835.0,110.7,115.7,0.25,0.35,0.983,-0.017,0.001,80,3,0.001,713,4842,79.3,46146.5]
["2025-03-03T12:28:13.000000000",5949.58,5840.0,106.6,110.8,0.3,0.35,0.981,-0.019,0.001,61,47,0.001,1383,9103,144.4,46146.5]
["2025-03-03T12:28:13.000000000",5949.58,5845.0,101.7,105.8,0.35,0.45,0.978,-0.022,0.001,100,121,0.001,722,6349,82.19999999999999,46146.5]
["2025-03-03T12:28:13.000000000",5949.58,5850.0,97.7,100.9,0.45,0.5,0.975,-0.025,0.001,409,238,0.001,0,13543,40.900000000000006,46146.5]
["2025-03-03T12:28:13.000000000",5949.58,5855.0,94.7,96.0,0.5,0.55,0.97,-0.03,0.001,257,109,0.001,1358,8227,161.50000000000003,46146.5]
["2025-03-03T12:28:13.000000000",5949.58,5860.0,89.8,91.1,0.6,0.65,0.965,-0.035,0.002,203,89,0.002,2118,14274,464.19999999999993,46146.5]
["2025-03-03T12:28:13.000000000",5949.58,5865.0,85.4,86.2,0.7,0.75,0.959,-0.041,0.002,152,65,0.002,512,10002,132.8,46146.5]
["2025-03-03T12:28:13.000000000",5949.58,5870.0,80.1,81.2,0.85,0.9,0.952,-0.048,0.002,382,145,0.002,1507,14556,377.80000000000007,46146.5]
["2025-03-03T12:28:13.000000000",5949.58,5875.0,75.2,76.3,1.0,1.1,0.943,-0.057,0.002,692,85,0.002,1320,13045,402.4,46146.5]
["2025-03-03T12:28:13.000000000",5949.58,5880.0,70.9,71.5,1.2,1.3,0.934,-0.066,0.003,771,418,0.003,1602,15824,711.9,46146.5]
["2025-03-03T12:28:13.000000000",5949.58,5885.0,66.1,66.9,1.45,1.5,0.922,-0.078,0.003,214,150,0.003,693,16507,272.1,46146.5]
["2025-03-03T12:28:13.000000000",5949.58,5890.0,61.2,62.1,1.7,1.8,0.908,-0.092,0.004,299,873,0.004,1080,13198,551.6,46146.5]
["2025-03-03T12:28:13.000000000",5949.58,5895.0,56.6,57.4,2.05,2.15,0.892,-0.108,0.004,258,181,0.004,4635,10125,1957.2,46146.5]
["2025-03-03T12:28:13.000000000",5949.58,5900.0,52.0,52.8,2.45,2.55,0.873,-0.127,0.005,2072,1361,0.005,7150,35357,4611.0,46146.5]
["2025-03-03T12:28:13.000000000",5949.58,5905.0,47.5,48.3,2.95,3.1,0.853,-0.149,0.006,514,217,0.006,1170,9449,1010.4,46146.5]
["2025-03-03T12:28:13.000000000",5949.58,5910.0,43.0,43.9,3.5,3.6,0.827,-0.173,0.006,602,673,0.006,735,13608,802.2,46146.5]
["2025-03-03T12:28:13.000000000",5949.58,5915.0,38.8,39.6,4.2,4.3,0.797,-0.203,0.007,445,829,0.007,628,9533,751.1,46146.5]
["2025-03-03T12:28:13.000000000",5949.58,5920.0,34.6,35.1,5.0,5.1,0.766,-0.234,0.008,770,1272,0.008,496,18744,1012.8,46146.5]
["2025-03-03T12:28:13.000000000",5949.58,5925.0,30.6,31.1,5.9,6.1,0.728,-0.272,0.009,483,2756,0.009,717,15206,1080.0,46146.5]
["2025-03-03T12:28:13.000000000",5949.58,5930.0,26.9,27.2,7.1,7.3,0.686,-0.314,0.009,556,4758,0.009,514,19979,963.0,46146.5]
["2025-03-03T12:28:13.000000000",5949.58,5935.0,23.3,23.5,8.5,8.6,0.639,-0.36,0.01,461,6260,0.01,386,13423,847.0000000000001,46146.5]
["2025-03-03T12:28:13.000000000",5949.58,5940.0,19.9,20.1,10.1,10.2,0.589,-0.411,0.011,0,13767,0.011,1250,16303,1375.0,46146.5]
["2025-03-03T12:28:13.000000000",5949.58,5945.0,16.8,17.0,11.9,12.0,0.535,-0.465,0.011,562,12697,0.011,620,13972,1300.1999999999998,46146.5]
["2025-03-03T12:28:13.000000000",5949.58,5950.0,14.0,14.1,14.1,14.2,0.479,-0.521,0.011,1822,21011,0.011,1518,15907,3674.0,46146.5]
["2025-03-03T12:28:13.000000000",5949.58,5955.0,11.4,11.6,16.5,16.7,0.423,-0.577,0.011,1022,14447,0.011,552,6680,1731.4,46146.5]
["2025-03-03T12:28:13.000000000",5949.58,5960.0,9.2,9.4,19.3,19.5,0.367,-0.633,0.011,913,21103,0.011,766,6520,1846.9,46146.5]
["2025-03-03T12:28:13.000000000",5949.58,5965.0,7.3,7.5,22.4,22.7,0.313,-0.686,0.01,737,14519,0.01,588,3666,1325.0,46146.5]
["2025-03-03T12:28:13.000000000",5949.58,5970.0,5.8,5.9,25.8,26.2,0.264,-0.737,0.009,1364,23066,0.009,664,3541,1825.2,46146.5]
["2025-03-03T12:28:13.000000000",5949.58,5975.0,4.5,4.7,29.5,30.0,0.217,-0.783,0.009,1245,17437,0.009,428,2270,1505.6999999999998,46146.5]
["2025-03-03T12:28:13.000000000",5949.58,5980.0,3.5,3.6,33.2,33.9,0.179,-0.822,0.008,2609,24551,0.008,286,2084,2316.0,46146.5]
["2025-03-03T12:28:13.000000000",5949.58,5985.0,2.65,2.75,37.4,38.2,0.144,-0.857,0.007,841,18681,0.007,925,677,1236.2000000000005,46146.5]
["2025-03-03T12:28:13.000000000",5949.58,5990.0,2.0,2.1,41.8,42.4,0.114,-0.886,0.006,1258,21341,0.006,289,525,928.2,46146.5]
["2025-03-03T12:28:13.000000000",5949.58,5995.0,1.55,1.6,46.2,46.9,0.091,-0.91,0.005,4932,20444,0.005,317,358,2624.5,46146.5]
["2025-03-03T12:28:13.000000000",5949.58,6000.0,1.15,1.2,50.8,51.5,0.071,-0.929,0.004,7590,48290,0.004,1955,1093,3818.0,46146.5]
["2025-03-03T12:28:13.000000000",5949.58,6005.0,0.85,0.95,55.5,56.5,0.055,-0.945,0.003,1600,15021,0.003,253,399,555.9,46146.5]
["2025-03-03T12:28:13.000000000",5949.58,6010.0,0.65,0.7,60.4,61.3,0.043,-0.957,0.003,1443,17348,0.003,312,335,526.5,46146.5]
["2025-03-03T12:28:13.000000000",5949.58,6015.0,0.45,0.55,65.1,66.3,0.033,-0.967,0.002,2436,13922,0.002,157,109,518.6,46146.5]
["2025-03-03T12:28:13.000000000",5949.58,6020.0,0.35,0.4,70.0,71.2,0.025,-0.975,0.002,2648,19954,0.002,530,565,635.6,46146.5]
["2025-03-03T12:28:13.000000000",5949.58,6025.0,0.25,0.3,75.0,76.1,0.02,-0.98,0.001,9417,17412,0.001,1406,333,1082.3,46146.5]
["2025-03-03T12:28:13.000000000",5949.58,6030.0,0.15,0.25,79.9,81.0,0.014,-0.986,0.001,1682,11968,0.001,632,573,231.4,46146.5]
["2025-03-03T12:28:13.000000000",5949.58,6035.0,0.1,0.15,84.7,86.0,0.01,-0.99,0.001,2046,10859,0.001,191,78,223.7,46146.5]
["2025-03-03T12:28:13.000000000",5949.58,6040.0,0.1,0.15,89.7,90.9,0.01,-0.99,0.001,1551,10242,0.001,184,527,173.5,46146.5]
["2025-03-03T12:28:13.000000000",5949.58,6045.0,0.05,0.1,94.7,95.7,0.006,-0.994,0.0,1263,6641,0.0,178,54,0.0,46146.5]
["2025-03-03T12:28:13.000000000",5949.58,6050.0,0.05,0.1,99.7,100.7,0.006,-0.994,0.0,3219,8106,0.0,679,310,0.0,46146.5]
["2025-03-03T12:28:13.000000000",5949.58,6055.0,0.0,0.05,104.7,108.8,0.002,-0.998,0.0,1178,4039,0.0,209,64,0.0,46146.5]
["2025-03-03T12:28:13.000000000",5949.58,6060.0,0.0,0.05,107.2,114.0,0.002,-0.998,0.0,1130,6861,0.0,299,201,0.0,46146.5]
["2025-03-03T12:28:13.000000000",5949.58,6065.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,46146.5]
["2025-03-03T12:28:13.000000000",5949.58,6070.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,46146.5]
["2025-03-03T12:28:24.000000000",5950.39,5830.0,120.7,121.3,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6013,95.5,45555.4]
["2025-03-03T12:28:24.000000000",5950.39,5835.0,115.7,116.4,0.25,0.3,0.985,-0.014,0.001,80,3,0.001,713,4842,79.3,45555.4]
["2025-03-03T12:28:24.000000000",5950.39,5840.0,110.8,111.4,0.3,0.35,0.983,-0.017,0.001,61,47,0.001,1383,9103,144.4,45555.4]
["2025-03-03T12:28:24.000000000",5950.39,5845.0,105.8,106.4,0.35,0.4,0.98,-0.02,0.001,100,121,0.001,722,6354,82.19999999999999,45555.4]
["2025-03-03T12:28:24.000000000",5950.39,5850.0,100.9,101.5,0.4,0.45,0.977,-0.023,0.001,409,238,0.001,0,13550,40.900000000000006,45555.4]
["2025-03-03T12:28:24.000000000",5950.39,5855.0,96.0,96.6,0.5,0.55,0.973,-0.027,0.001,257,109,0.001,1358,8227,161.50000000000003,45555.4]
["2025-03-03T12:28:24.000000000",5950.39,5860.0,91.1,91.7,0.6,0.65,0.968,-0.032,0.001,203,89,0.001,2118,14275,232.1,45555.4]
["2025-03-03T12:28:24.000000000",5950.39,5865.0,86.2,86.8,0.7,0.75,0.963,-0.037,0.002,152,65,0.002,512,10003,132.8,45555.4]
["2025-03-03T12:28:24.000000000",5950.39,5870.0,81.3,81.9,0.85,0.9,0.955,-0.044,0.002,382,145,0.002,1507,14556,377.80000000000007,45555.4]
["2025-03-03T12:28:24.000000000",5950.39,5875.0,76.5,77.1,1.0,1.05,0.948,-0.052,0.002,692,85,0.002,1320,13046,402.4,45555.4]
["2025-03-03T12:28:24.000000000",5950.39,5880.0,71.7,72.2,1.2,1.25,0.94,-0.06,0.003,771,418,0.003,1602,15836,711.9,45555.4]
["2025-03-03T12:28:24.000000000",5950.39,5885.0,66.9,67.5,1.4,1.5,0.929,-0.071,0.003,214,150,0.003,693,16512,272.1,45555.4]
["2025-03-03T12:28:24.000000000",5950.39,5890.0,62.2,62.7,1.65,1.75,0.916,-0.084,0.003,299,873,0.003,1080,13214,413.7000000000001,45555.4]
["2025-03-03T12:28:24.000000000",5950.39,5895.0,57.5,58.1,2.0,2.05,0.901,-0.099,0.004,258,181,0.004,4635,10126,1957.2,45555.4]
["2025-03-03T12:28:24.000000000",5950.39,5900.0,52.9,53.4,2.4,2.45,0.884,-0.116,0.005,2072,1361,0.005,7150,35362,4611.0,45555.4]
["2025-03-03T12:28:24.000000000",5950.39,5905.0,48.4,48.9,2.85,2.95,0.864,-0.136,0.005,514,217,0.005,1170,9475,842.0,45555.4]
["2025-03-03T12:28:24.000000000",5950.39,5910.0,43.9,44.4,3.4,3.5,0.84,-0.16,0.006,602,673,0.006,735,13613,802.2,45555.4]
["2025-03-03T12:28:24.000000000",5950.39,5915.0,39.6,40.1,4.0,4.2,0.813,-0.186,0.007,445,829,0.007,628,9535,751.1,45555.4]
["2025-03-03T12:28:24.000000000",5950.39,5920.0,35.4,35.8,4.8,5.0,0.784,-0.216,0.007,770,1272,0.007,496,18759,886.2,45555.4]
["2025-03-03T12:28:24.000000000",5950.39,5925.0,31.4,31.8,5.8,5.9,0.747,-0.252,0.008,483,2756,0.008,717,15212,960.0,45555.4]
["2025-03-03T12:28:24.000000000",5950.39,5930.0,27.5,27.9,6.9,7.0,0.708,-0.292,0.009,556,4764,0.009,514,19982,963.0,45555.4]
["2025-03-03T12:28:24.000000000",5950.39,5935.0,23.9,24.2,8.2,8.3,0.664,-0.336,0.01,461,6268,0.01,386,13436,847.0000000000001,45555.4]
["2025-03-03T12:28:24.000000000",5950.39,5940.0,20.5,20.7,9.8,9.9,0.616,-0.384,0.011,0,13767,0.011,1250,16314,1375.0,45555.4]
["2025-03-03T12:28:24.000000000",5950.39,5945.0,17.3,17.5,11.6,11.7,0.563,-0.437,0.011,562,12704,0.011,620,13980,1300.1999999999998,45555.4]
["2025-03-03T12:28:24.000000000",5950.39,5950.0,14.4,14.6,13.7,13.9,0.507,-0.493,0.011,1822,21044,0.011,1518,15951,3674.0,45555.4]
["2025-03-03T12:28:24.000000000",5950.39,5955.0,11.8,12.0,16.1,16.3,0.451,-0.549,0.011,1022,14450,0.011,552,6688,1731.4,45555.4]
["2025-03-03T12:28:24.000000000",5950.39,5960.0,9.6,9.7,18.8,19.0,0.394,-0.606,0.011,913,21106,0.011,766,6520,1846.9,45555.4]
["2025-03-03T12:28:24.000000000",5950.39,5965.0,7.7,7.8,21.9,22.1,0.339,-0.661,0.011,737,14544,0.011,588,3666,1457.5,45555.4]
["2025-03-03T12:28:24.000000000",5950.39,5970.0,6.1,6.2,25.2,25.6,0.286,-0.714,0.01,1364,23122,0.01,664,3541,2028.0,45555.4]
["2025-03-03T12:28:24.000000000",5950.39,5975.0,4.7,4.9,28.9,29.2,0.238,-0.762,0.009,1245,17438,0.009,428,2270,1505.6999999999998,45555.4]
["2025-03-03T12:28:24.000000000",5950.39,5980.0,3.6,3.8,32.7,33.2,0.196,-0.804,0.008,2609,24563,0.008,286,2084,2316.0,45555.4]
["2025-03-03T12:28:24.000000000",5950.39,5985.0,2.8,2.9,36.9,37.3,0.159,-0.841,0.007,841,18683,0.007,925,677,1236.2000000000005,45555.4]
["2025-03-03T12:28:24.000000000",5950.39,5990.0,2.1,2.2,41.2,41.7,0.126,-0.874,0.006,1258,21351,0.006,289,525,928.2,45555.4]
["2025-03-03T12:28:24.000000000",5950.39,5995.0,1.6,1.7,45.6,46.2,0.1,-0.9,0.005,4932,20451,0.005,317,358,2624.5,45555.4]
["2025-03-03T12:28:24.000000000",5950.39,6000.0,1.2,1.3,50.2,50.8,0.078,-0.922,0.004,7590,48299,0.004,1955,1093,3818.0,45555.4]
["2025-03-03T12:28:24.000000000",5950.39,6005.0,0.9,0.95,54.9,55.5,0.061,-0.939,0.003,1600,15022,0.003,253,399,555.9,45555.4]
["2025-03-03T12:28:24.000000000",5950.39,6010.0,0.65,0.75,59.7,60.3,0.048,-0.952,0.003,1443,17349,0.003,312,335,526.5,45555.4]
["2025-03-03T12:28:24.000000000",5950.39,6015.0,0.5,0.55,64.5,65.1,0.037,-0.963,0.002,2436,13922,0.002,157,109,518.6,45555.4]
["2025-03-03T12:28:24.000000000",5950.39,6020.0,0.35,0.4,69.3,70.0,0.027,-0.973,0.002,2648,19958,0.002,530,565,635.6,45555.4]
["2025-03-03T12:28:24.000000000",5950.39,6025.0,0.25,0.3,74.2,74.9,0.021,-0.979,0.001,9417,17412,0.001,1406,333,1082.3,45555.4]
["2025-03-03T12:28:24.000000000",5950.39,6030.0,0.2,0.25,79.2,79.8,0.017,-0.983,0.001,1682,11969,0.001,632,573,231.4,45555.4]
["2025-03-03T12:28:24.000000000",5950.39,6035.0,0.1,0.15,84.1,84.7,0.01,-0.99,0.001,2046,10860,0.001,191,78,223.7,45555.4]
["2025-03-03T12:28:24.000000000",5950.39,6040.0,0.1,0.15,89.1,89.7,0.01,-0.99,0.001,1551,10242,0.001,184,527,173.5,45555.4]
["2025-03-03T12:28:24.000000000",5950.39,6045.0,0.05,0.1,94.0,94.7,0.006,-0.994,0.0,1263,6641,0.0,178,54,0.0,45555.4]
["2025-03-03T12:28:24.000000000",5950.39,6050.0,0.05,0.1,99.0,99.6,0.006,-0.994,0.0,3219,8106,0.0,679,310,0.0,45555.4]
["2025-03-03T12:28:24.000000000",5950.39,6055.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,1178,4039,0.0,209,64,0.0,45555.4]
["2025-03-03T12:28:24.000000000",5950.39,6060.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1130,6861,0.0,299,201,0.0,45555.4]
["2025-03-03T12:28:24.000000000",5950.39,6065.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,45555.4]
["2025-03-03T12:28:24.000000000",5950.39,6070.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45555.4]
["2025-03-03T12:28:24.000000000",5950.39,6075.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,1675,2880,0.0,872,436,0.0,45555.4]
["2025-03-03T12:28:35.000000000",5950.43,5830.0,121.3,124.5,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6013,95.5,45555.4]
["2025-03-03T12:28:35.000000000",5950.43,5835.0,116.3,119.4,0.25,0.3,0.985,-0.014,0.001,80,3,0.001,713,4842,79.3,45555.4]
["2025-03-03T12:28:35.000000000",5950.43,5840.0,111.4,111.9,0.3,0.35,0.983,-0.017,0.001,61,54,0.001,1383,9103,144.4,45555.4]
["2025-03-03T12:28:35.000000000",5950.43,5845.0,106.4,106.9,0.35,0.4,0.98,-0.02,0.001,100,121,0.001,722,6354,82.19999999999999,45555.4]
["2025-03-03T12:28:35.000000000",5950.43,5850.0,101.5,102.0,0.4,0.45,0.977,-0.023,0.001,409,238,0.001,0,13555,40.900000000000006,45555.4]
["2025-03-03T12:28:35.000000000",5950.43,5855.0,96.6,97.3,0.5,0.55,0.973,-0.027,0.001,257,109,0.001,1358,8227,161.50000000000003,45555.4]
["2025-03-03T12:28:35.000000000",5950.43,5860.0,91.7,92.1,0.6,0.65,0.968,-0.032,0.001,203,89,0.001,2118,14275,232.1,45555.4]
["2025-03-03T12:28:35.000000000",5950.43,5865.0,86.8,87.3,0.7,0.75,0.963,-0.037,0.002,152,65,0.002,512,10003,132.8,45555.4]
["2025-03-03T12:28:35.000000000",5950.43,5870.0,81.9,82.4,0.8,0.85,0.955,-0.044,0.002,382,145,0.002,1507,14558,377.80000000000007,45555.4]
["2025-03-03T12:28:35.000000000",5950.43,5875.0,77.1,77.5,0.95,1.0,0.948,-0.052,0.002,692,85,0.002,1320,13048,402.4,45555.4]
["2025-03-03T12:28:35.000000000",5950.43,5880.0,72.2,72.7,1.15,1.2,0.94,-0.06,0.003,771,418,0.003,1602,15837,711.9,45555.4]
["2025-03-03T12:28:35.000000000",5950.43,5885.0,67.5,68.0,1.4,1.45,0.929,-0.071,0.003,214,150,0.003,693,16514,272.1,45555.4]
["2025-03-03T12:28:35.000000000",5950.43,5890.0,62.7,63.2,1.65,1.7,0.916,-0.084,0.003,299,873,0.003,1080,13215,413.7000000000001,45555.4]
["2025-03-03T12:28:35.000000000",5950.43,5895.0,58.1,58.5,1.95,2.05,0.901,-0.099,0.004,258,181,0.004,4635,10143,1957.2,45555.4]
["2025-03-03T12:28:35.000000000",5950.43,5900.0,53.5,53.9,2.35,2.4,0.884,-0.116,0.005,2072,1361,0.005,7150,35377,4611.0,45555.4]
["2025-03-03T12:28:35.000000000",5950.43,5905.0,48.9,49.4,2.8,2.9,0.864,-0.136,0.005,514,217,0.005,1170,9481,842.0,45555.4]
["2025-03-03T12:28:35.000000000",5950.43,5910.0,44.5,44.9,3.3,3.4,0.84,-0.16,0.006,602,673,0.006,735,13615,802.2,45555.4]
["2025-03-03T12:28:35.000000000",5950.43,5915.0,40.1,40.6,4.0,4.1,0.813,-0.186,0.007,445,829,0.007,628,9543,751.1,45555.4]
["2025-03-03T12:28:35.000000000",5950.43,5920.0,35.9,36.2,4.7,4.9,0.784,-0.216,0.007,770,1272,0.007,496,18761,886.2,45555.4]
["2025-03-03T12:28:35.000000000",5950.43,5925.0,31.8,32.2,5.6,5.8,0.747,-0.252,0.008,483,2756,0.008,717,15213,960.0,45555.4]
["2025-03-03T12:28:35.000000000",5950.43,5930.0,27.9,28.3,6.7,6.9,0.708,-0.292,0.009,556,4770,0.009,514,19990,963.0,45555.4]
["2025-03-03T12:28:35.000000000",5950.43,5935.0,24.2,24.5,8.0,8.2,0.664,-0.336,0.01,461,6276,0.01,386,13464,847.0000000000001,45555.4]
["2025-03-03T12:28:35.000000000",5950.43,5940.0,20.8,21.0,9.5,9.7,0.616,-0.384,0.011,0,13772,0.011,1250,16317,1375.0,45555.4]
["2025-03-03T12:28:35.000000000",5950.43,5945.0,17.6,17.8,11.3,11.5,0.563,-0.437,0.011,562,12716,0.011,620,13986,1300.1999999999998,45555.4]
["2025-03-03T12:28:35.000000000",5950.43,5950.0,14.7,14.9,13.4,13.6,0.507,-0.493,0.011,1822,21078,0.011,1518,15965,3674.0,45555.4]
["2025-03-03T12:28:35.000000000",5950.43,5955.0,12.1,12.2,15.8,16.0,0.451,-0.549,0.011,1022,14455,0.011,552,6689,1731.4,45555.4]
["2025-03-03T12:28:35.000000000",5950.43,5960.0,9.8,9.9,18.5,18.7,0.394,-0.606,0.011,913,21118,0.011,766,6520,1846.9,45555.4]
["2025-03-03T12:28:35.000000000",5950.43,5965.0,7.9,8.0,21.5,21.7,0.339,-0.661,0.011,737,14557,0.011,588,3666,1457.5,45555.4]
["2025-03-03T12:28:35.000000000",5950.43,5970.0,6.2,6.3,24.8,25.1,0.286,-0.714,0.01,1364,23127,0.01,664,3541,2028.0,45555.4]
["2025-03-03T12:28:35.000000000",5950.43,5975.0,4.8,5.0,28.4,28.8,0.238,-0.762,0.009,1245,17447,0.009,428,2271,1505.6999999999998,45555.4]
["2025-03-03T12:28:35.000000000",5950.43,5980.0,3.7,3.9,32.3,32.7,0.196,-0.804,0.008,2609,24570,0.008,286,2084,2316.0,45555.4]
["2025-03-03T12:28:35.000000000",5950.43,5985.0,2.85,2.95,36.4,36.8,0.159,-0.841,0.007,841,18686,0.007,925,677,1236.2000000000005,45555.4]
["2025-03-03T12:28:35.000000000",5950.43,5990.0,2.2,2.25,40.7,41.1,0.126,-0.874,0.006,1258,21357,0.006,289,525,928.2,45555.4]
["2025-03-03T12:28:35.000000000",5950.43,5995.0,1.65,1.7,45.1,45.6,0.1,-0.9,0.005,4932,20454,0.005,317,358,2624.5,45555.4]
["2025-03-03T12:28:35.000000000",5950.43,6000.0,1.25,1.3,49.7,50.2,0.078,-0.922,0.004,7590,48329,0.004,1955,1093,3818.0,45555.4]
["2025-03-03T12:28:35.000000000",5950.43,6005.0,0.9,1.0,54.4,54.9,0.061,-0.939,0.003,1600,15025,0.003,253,399,555.9,45555.4]
["2025-03-03T12:28:35.000000000",5950.43,6010.0,0.7,0.75,59.2,59.7,0.048,-0.952,0.003,1443,17349,0.003,312,335,526.5,45555.4]
["2025-03-03T12:28:35.000000000",5950.43,6015.0,0.5,0.55,64.0,64.5,0.037,-0.963,0.002,2436,13922,0.002,157,109,518.6,45555.4]
["2025-03-03T12:28:35.000000000",5950.43,6020.0,0.35,0.45,68.8,69.4,0.027,-0.973,0.002,2648,19958,0.002,530,565,635.6,45555.4]
["2025-03-03T12:28:35.000000000",5950.43,6025.0,0.25,0.3,73.8,74.3,0.021,-0.979,0.001,9417,17412,0.001,1406,333,1082.3,45555.4]
["2025-03-03T12:28:35.000000000",5950.43,6030.0,0.2,0.25,78.7,79.2,0.017,-0.983,0.001,1682,11969,0.001,632,573,231.4,45555.4]
["2025-03-03T12:28:35.000000000",5950.43,6035.0,0.1,0.15,83.6,84.1,0.01,-0.99,0.001,2046,10872,0.001,191,78,223.7,45555.4]
["2025-03-03T12:28:35.000000000",5950.43,6040.0,0.1,0.15,88.6,89.1,0.01,-0.99,0.001,1551,10251,0.001,184,534,173.5,45555.4]
["2025-03-03T12:28:35.000000000",5950.43,6045.0,0.05,0.1,93.5,94.0,0.006,-0.994,0.0,1263,6641,0.0,178,54,0.0,45555.4]
["2025-03-03T12:28:35.000000000",5950.43,6050.0,0.05,0.1,98.5,99.1,0.006,-0.994,0.0,3219,8106,0.0,679,310,0.0,45555.4]
["2025-03-03T12:28:35.000000000",5950.43,6055.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,1178,4039,0.0,209,64,0.0,45555.4]
["2025-03-03T12:28:35.000000000",5950.43,6060.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1130,6861,0.0,299,201,0.0,45555.4]
["2025-03-03T12:28:35.000000000",5950.43,6065.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,45555.4]
["2025-03-03T12:28:35.000000000",5950.43,6070.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45555.4]
["2025-03-03T12:28:35.000000000",5950.43,6075.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,1675,2880,0.0,872,436,0.0,45555.4]
["2025-03-03T12:28:47.000000000",5949.62,5825.0,125.2,125.8,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4211,141.4,45696.8]
["2025-03-03T12:28:47.000000000",5949.62,5830.0,120.2,124.5,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6013,95.5,45696.8]
["2025-03-03T12:28:47.000000000",5949.62,5835.0,115.3,119.4,0.25,0.3,0.986,-0.015,0.001,80,3,0.001,713,4842,79.3,45696.8]
["2025-03-03T12:28:47.000000000",5949.62,5840.0,110.3,110.9,0.3,0.35,0.983,-0.017,0.001,61,54,0.001,1383,9103,144.4,45696.8]
["2025-03-03T12:28:47.000000000",5949.62,5845.0,105.4,106.0,0.35,0.4,0.98,-0.02,0.001,100,121,0.001,722,6354,82.19999999999999,45696.8]
["2025-03-03T12:28:47.000000000",5949.62,5850.0,100.4,101.0,0.45,0.5,0.978,-0.023,0.001,409,238,0.001,0,13555,40.900000000000006,45696.8]
["2025-03-03T12:28:47.000000000",5949.62,5855.0,95.5,96.1,0.5,0.55,0.973,-0.027,0.001,257,109,0.001,1358,8228,161.50000000000003,45696.8]
["2025-03-03T12:28:47.000000000",5949.62,5860.0,90.6,91.2,0.6,0.65,0.968,-0.032,0.001,203,89,0.001,2118,14275,232.1,45696.8]
["2025-03-03T12:28:47.000000000",5949.62,5865.0,85.7,86.3,0.7,0.75,0.963,-0.037,0.002,152,65,0.002,512,10003,132.8,45696.8]
["2025-03-03T12:28:47.000000000",5949.62,5870.0,80.9,81.5,0.85,0.9,0.956,-0.044,0.002,382,145,0.002,1507,14559,377.80000000000007,45696.8]
["2025-03-03T12:28:47.000000000",5949.62,5875.0,76.0,76.6,1.0,1.05,0.948,-0.052,0.002,692,85,0.002,1320,13048,402.4,45696.8]
["2025-03-03T12:28:47.000000000",5949.62,5880.0,71.2,71.8,1.2,1.25,0.939,-0.061,0.003,771,418,0.003,1602,15837,711.9,45696.8]
["2025-03-03T12:28:47.000000000",5949.62,5885.0,66.5,67.1,1.45,1.5,0.929,-0.071,0.003,214,150,0.003,693,16517,272.1,45696.8]
["2025-03-03T12:28:47.000000000",5949.62,5890.0,61.7,62.3,1.7,1.8,0.916,-0.084,0.003,299,873,0.003,1080,13215,413.7000000000001,45696.8]
["2025-03-03T12:28:47.000000000",5949.62,5895.0,57.1,57.6,2.05,2.15,0.901,-0.099,0.004,258,181,0.004,4635,10154,1957.2,45696.8]
["2025-03-03T12:28:47.000000000",5949.62,5900.0,52.5,53.0,2.45,2.55,0.885,-0.116,0.005,2072,1361,0.005,7150,35379,4611.0,45696.8]
["2025-03-03T12:28:47.000000000",5949.62,5905.0,48.0,48.5,2.95,3.0,0.865,-0.135,0.005,514,217,0.005,1170,9481,842.0,45696.8]
["2025-03-03T12:28:47.000000000",5949.62,5910.0,43.5,44.1,3.5,3.6,0.842,-0.158,0.006,602,674,0.006,735,13629,802.2,45696.8]
["2025-03-03T12:28:47.000000000",5949.62,5915.0,39.2,39.8,4.1,4.3,0.815,-0.185,0.007,445,829,0.007,628,9550,751.1,45696.8]
["2025-03-03T12:28:47.000000000",5949.62,5920.0,35.0,35.4,4.9,5.1,0.784,-0.216,0.007,770,1273,0.007,496,18773,886.2,45696.8]
["2025-03-03T12:28:47.000000000",5949.62,5925.0,31.0,31.4,5.9,6.1,0.749,-0.251,0.008,483,2756,0.008,717,15217,960.0,45696.8]
["2025-03-03T12:28:47.000000000",5949.62,5930.0,27.1,27.5,7.0,7.2,0.709,-0.291,0.009,556,4770,0.009,514,19994,963.0,45696.8]
["2025-03-03T12:28:47.000000000",5949.62,5935.0,23.5,23.8,8.4,8.5,0.664,-0.336,0.01,461,6276,0.01,386,13471,847.0000000000001,45696.8]
["2025-03-03T12:28:47.000000000",5949.62,5940.0,20.1,20.3,9.9,10.1,0.616,-0.384,0.011,0,13776,0.011,1250,16334,1375.0,45696.8]
["2025-03-03T12:28:47.000000000",5949.62,5945.0,17.0,17.2,11.8,11.9,0.563,-0.437,0.011,562,12721,0.011,620,14005,1300.1999999999998,45696.8]
["2025-03-03T12:28:47.000000000",5949.62,5950.0,14.2,14.3,13.9,14.1,0.507,-0.493,0.011,1822,21091,0.011,1518,15974,3674.0,45696.8]
["2025-03-03T12:28:47.000000000",5949.62,5955.0,11.7,11.8,16.4,16.5,0.451,-0.549,0.011,1022,14481,0.011,552,6690,1731.4,45696.8]
["2025-03-03T12:28:47.000000000",5949.62,5960.0,9.4,9.6,19.2,19.4,0.394,-0.606,0.011,913,21236,0.011,766,6520,1846.9,45696.8]
["2025-03-03T12:28:47.000000000",5949.62,5965.0,7.5,7.7,22.3,22.5,0.339,-0.661,0.011,737,14574,0.011,588,3668,1457.5,45696.8]
["2025-03-03T12:28:47.000000000",5949.62,5970.0,5.9,6.1,25.6,26.0,0.287,-0.713,0.01,1364,23141,0.01,664,3541,2028.0,45696.8]
["2025-03-03T12:28:47.000000000",5949.62,5975.0,4.6,4.8,29.3,29.7,0.24,-0.76,0.009,1245,17449,0.009,428,2271,1505.6999999999998,45696.8]
["2025-03-03T12:28:47.000000000",5949.62,5980.0,3.6,3.7,33.1,33.6,0.197,-0.803,0.008,2609,24574,0.008,286,2084,2316.0,45696.8]
["2025-03-03T12:28:47.000000000",5949.62,5985.0,2.75,2.8,37.2,37.8,0.159,-0.841,0.007,841,18692,0.007,925,677,1236.2000000000005,45696.8]
["2025-03-03T12:28:47.000000000",5949.62,5990.0,2.1,2.15,41.5,42.1,0.128,-0.872,0.006,1258,21373,0.006,289,525,928.2,45696.8]
["2025-03-03T12:28:47.000000000",5949.62,5995.0,1.55,1.65,46.0,46.6,0.101,-0.899,0.005,4932,20458,0.005,317,358,2624.5,45696.8]
["2025-03-03T12:28:47.000000000",5949.62,6000.0,1.2,1.25,50.6,51.2,0.079,-0.921,0.004,7590,48355,0.004,1955,1093,3818.0,45696.8]
["2025-03-03T12:28:47.000000000",5949.62,6005.0,0.9,0.95,55.3,55.9,0.061,-0.939,0.003,1600,15025,0.003,253,399,555.9,45696.8]
["2025-03-03T12:28:47.000000000",5949.62,6010.0,0.65,0.7,60.1,60.7,0.049,-0.951,0.003,1443,17349,0.003,312,335,526.5,45696.8]
["2025-03-03T12:28:47.000000000",5949.62,6015.0,0.5,0.55,64.9,65.5,0.037,-0.963,0.002,2436,13922,0.002,157,109,518.6,45696.8]
["2025-03-03T12:28:47.000000000",5949.62,6020.0,0.35,0.4,69.8,70.4,0.029,-0.971,0.002,2648,19958,0.002,530,565,635.6,45696.8]
["2025-03-03T12:28:47.000000000",5949.62,6025.0,0.25,0.3,74.7,75.3,0.021,-0.979,0.001,9417,17412,0.001,1406,333,1082.3,45696.8]
["2025-03-03T12:28:47.000000000",5949.62,6030.0,0.2,0.25,79.6,80.2,0.017,-0.983,0.001,1682,11969,0.001,632,573,231.4,45696.8]
["2025-03-03T12:28:47.000000000",5949.62,6035.0,0.1,0.2,84.6,85.2,0.013,-0.987,0.001,2046,10883,0.001,191,78,223.7,45696.8]
["2025-03-03T12:28:47.000000000",5949.62,6040.0,0.1,0.15,89.5,90.2,0.01,-0.99,0.001,1551,10251,0.001,184,534,173.5,45696.8]
["2025-03-03T12:28:47.000000000",5949.62,6045.0,0.05,0.1,94.5,95.1,0.006,-0.994,0.0,1263,6641,0.0,178,54,0.0,45696.8]
["2025-03-03T12:28:47.000000000",5949.62,6050.0,0.05,0.1,99.5,100.1,0.006,-0.994,0.0,3219,8106,0.0,679,310,0.0,45696.8]
["2025-03-03T12:28:47.000000000",5949.62,6055.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,1178,4039,0.0,209,64,0.0,45696.8]
["2025-03-03T12:28:47.000000000",5949.62,6060.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1130,6861,0.0,299,201,0.0,45696.8]
["2025-03-03T12:28:47.000000000",5949.62,6065.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,45696.8]
["2025-03-03T12:28:47.000000000",5949.62,6070.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45696.8]
["2025-03-03T12:28:58.000000000",5950.46,5830.0,117.5,124.5,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6013,95.5,45687.4]
["2025-03-03T12:28:58.000000000",5950.46,5835.0,112.2,119.4,0.25,0.3,0.985,-0.015,0.001,80,3,0.001,713,4842,79.3,45687.4]
["2025-03-03T12:28:58.000000000",5950.46,5840.0,111.5,112.1,0.3,0.35,0.983,-0.017,0.001,61,54,0.001,1383,9103,144.4,45687.4]
["2025-03-03T12:28:58.000000000",5950.46,5845.0,106.5,107.2,0.35,0.4,0.98,-0.02,0.001,100,121,0.001,722,6354,82.19999999999999,45687.4]
["2025-03-03T12:28:58.000000000",5950.46,5850.0,101.6,104.6,0.4,0.45,0.976,-0.024,0.001,409,238,0.001,0,13555,40.900000000000006,45687.4]
["2025-03-03T12:28:58.000000000",5950.46,5855.0,96.1,97.7,0.5,0.55,0.973,-0.027,0.001,257,109,0.001,1358,8228,161.50000000000003,45687.4]
["2025-03-03T12:28:58.000000000",5950.46,5860.0,91.7,92.6,0.6,0.65,0.968,-0.032,0.001,203,89,0.001,2118,14275,232.1,45687.4]
["2025-03-03T12:28:58.000000000",5950.46,5865.0,86.8,87.7,0.7,0.75,0.963,-0.037,0.002,152,65,0.002,512,10003,132.8,45687.4]
["2025-03-03T12:28:58.000000000",5950.46,5870.0,82.0,82.6,0.8,0.85,0.955,-0.045,0.002,382,145,0.002,1507,14559,377.80000000000007,45687.4]
["2025-03-03T12:28:58.000000000",5950.46,5875.0,77.1,78.0,0.95,1.05,0.948,-0.052,0.002,692,85,0.002,1320,13049,402.4,45687.4]
["2025-03-03T12:28:58.000000000",5950.46,5880.0,72.3,72.9,1.15,1.2,0.938,-0.062,0.003,771,418,0.003,1602,15838,711.9,45687.4]
["2025-03-03T12:28:58.000000000",5950.46,5885.0,67.5,68.4,1.4,1.45,0.927,-0.073,0.003,214,150,0.003,693,16517,272.1,45687.4]
["2025-03-03T12:28:58.000000000",5950.46,5890.0,62.8,63.4,1.65,1.7,0.915,-0.085,0.004,299,873,0.004,1080,13216,551.6,45687.4]
["2025-03-03T12:28:58.000000000",5950.46,5895.0,58.1,58.8,1.95,2.05,0.9,-0.1,0.004,258,181,0.004,4635,10155,1957.2,45687.4]
["2025-03-03T12:28:58.000000000",5950.46,5900.0,53.5,54.2,2.35,2.4,0.882,-0.118,0.005,2072,1361,0.005,7150,35388,4611.0,45687.4]
["2025-03-03T12:28:58.000000000",5950.46,5905.0,49.0,49.6,2.8,2.85,0.862,-0.138,0.005,514,217,0.005,1170,9494,842.0,45687.4]
["2025-03-03T12:28:58.000000000",5950.46,5910.0,44.5,45.2,3.3,3.4,0.838,-0.162,0.006,602,674,0.006,735,13634,802.2,45687.4]
["2025-03-03T12:28:58.000000000",5950.46,5915.0,40.2,40.8,4.0,4.1,0.812,-0.188,0.007,445,829,0.007,628,9550,751.1,45687.4]
["2025-03-03T12:28:58.000000000",5950.46,5920.0,36.1,36.4,4.7,4.9,0.781,-0.219,0.008,770,1273,0.008,496,18776,1012.8,45687.4]
["2025-03-03T12:28:58.000000000",5950.46,5925.0,32.0,32.3,5.7,5.8,0.745,-0.255,0.008,483,2756,0.008,717,15219,960.0,45687.4]
["2025-03-03T12:28:58.000000000",5950.46,5930.0,28.1,28.4,6.7,6.9,0.705,-0.295,0.009,556,4770,0.009,514,20006,963.0,45687.4]
["2025-03-03T12:28:58.000000000",5950.46,5935.0,24.4,24.7,8.0,8.2,0.661,-0.339,0.01,461,6280,0.01,386,13482,847.0000000000001,45687.4]
["2025-03-03T12:28:58.000000000",5950.46,5940.0,21.0,21.2,9.5,9.7,0.612,-0.388,0.011,0,13776,0.011,1250,16344,1375.0,45687.4]
["2025-03-03T12:28:58.000000000",5950.46,5945.0,17.7,17.9,11.3,11.5,0.559,-0.441,0.011,562,12729,0.011,620,14019,1300.1999999999998,45687.4]
["2025-03-03T12:28:58.000000000",5950.46,5950.0,14.8,15.0,13.4,13.5,0.503,-0.497,0.011,1822,21095,0.011,1518,15981,3674.0,45687.4]
["2025-03-03T12:28:58.000000000",5950.46,5955.0,12.2,12.4,15.8,15.9,0.447,-0.553,0.011,1022,14485,0.011,552,6699,1731.4,45687.4]
["2025-03-03T12:28:58.000000000",5950.46,5960.0,9.9,10.1,18.4,18.6,0.391,-0.609,0.011,913,21237,0.011,766,6520,1846.9,45687.4]
["2025-03-03T12:28:58.000000000",5950.46,5965.0,7.9,8.0,21.4,21.6,0.336,-0.664,0.01,737,14583,0.01,588,3668,1325.0,45687.4]
["2025-03-03T12:28:58.000000000",5950.46,5970.0,6.3,6.4,24.7,25.0,0.284,-0.716,0.01,1364,23145,0.01,664,3541,2028.0,45687.4]
["2025-03-03T12:28:58.000000000",5950.46,5975.0,4.9,5.0,28.4,28.7,0.237,-0.764,0.009,1245,17458,0.009,428,2271,1505.6999999999998,45687.4]
["2025-03-03T12:28:58.000000000",5950.46,5980.0,3.8,3.9,32.1,32.7,0.194,-0.806,0.008,2609,24576,0.008,286,2084,2316.0,45687.4]
["2025-03-03T12:28:58.000000000",5950.46,5985.0,2.9,3.0,36.2,36.8,0.158,-0.842,0.007,841,18692,0.007,925,677,1236.2000000000005,45687.4]
["2025-03-03T12:28:58.000000000",5950.46,5990.0,2.2,2.3,40.5,41.1,0.126,-0.874,0.006,1258,21376,0.006,289,525,928.2,45687.4]
["2025-03-03T12:28:58.000000000",5950.46,5995.0,1.7,1.75,44.9,45.6,0.1,-0.9,0.005,4932,20466,0.005,317,358,2624.5,45687.4]
["2025-03-03T12:28:58.000000000",5950.46,6000.0,1.25,1.3,49.5,50.1,0.079,-0.921,0.004,7590,48369,0.004,1955,1093,3818.0,45687.4]
["2025-03-03T12:28:58.000000000",5950.46,6005.0,0.95,1.0,54.2,54.8,0.061,-0.939,0.003,1600,15032,0.003,253,399,555.9,45687.4]
["2025-03-03T12:28:58.000000000",5950.46,6010.0,0.7,0.75,58.9,59.6,0.048,-0.952,0.003,1443,17349,0.003,312,335,526.5,45687.4]
["2025-03-03T12:28:58.000000000",5950.46,6015.0,0.5,0.6,63.8,64.4,0.037,-0.963,0.002,2436,13922,0.002,157,109,518.6,45687.4]
["2025-03-03T12:28:58.000000000",5950.46,6020.0,0.4,0.45,68.4,69.3,0.027,-0.973,0.002,2648,19958,0.002,530,565,635.6,45687.4]
["2025-03-03T12:28:58.000000000",5950.46,6025.0,0.25,0.3,73.5,74.2,0.021,-0.979,0.001,9417,17413,0.001,1406,333,1082.3,45687.4]
["2025-03-03T12:28:58.000000000",5950.46,6030.0,0.2,0.25,78.4,79.1,0.017,-0.983,0.001,1682,11969,0.001,632,573,231.4,45687.4]
["2025-03-03T12:28:58.000000000",5950.46,6035.0,0.15,0.2,83.1,84.0,0.012,-0.988,0.001,2046,10883,0.001,191,78,223.7,45687.4]
["2025-03-03T12:28:58.000000000",5950.46,6040.0,0.1,0.15,88.1,89.0,0.01,-0.99,0.001,1551,10251,0.001,184,534,173.5,45687.4]
["2025-03-03T12:28:58.000000000",5950.46,6045.0,0.05,0.1,92.9,93.9,0.006,-0.994,0.0,1263,6641,0.0,178,54,0.0,45687.4]
["2025-03-03T12:28:58.000000000",5950.46,6050.0,0.05,0.1,98.3,98.9,0.006,-0.994,0.0,3219,8106,0.0,679,310,0.0,45687.4]
["2025-03-03T12:28:58.000000000",5950.46,6055.0,0.0,0.1,103.3,103.9,0.004,-0.996,0.0,1178,4369,0.0,209,64,0.0,45687.4]
["2025-03-03T12:28:58.000000000",5950.46,6060.0,0.0,0.05,105.9,108.9,0.002,-0.998,0.0,1130,6861,0.0,299,201,0.0,45687.4]
["2025-03-03T12:28:58.000000000",5950.46,6065.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,45687.4]
["2025-03-03T12:28:58.000000000",5950.46,6070.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45687.4]
["2025-03-03T12:28:58.000000000",5950.46,6075.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,1675,2880,0.0,872,436,0.0,45687.4]
["2025-03-03T12:29:10.000000000",5950.2,5830.0,117.5,121.6,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6013,95.5,45952.600000000006]
["2025-03-03T12:29:10.000000000",5950.2,5835.0,112.2,116.6,0.25,0.3,0.985,-0.015,0.001,80,3,0.001,713,4842,79.3,45952.600000000006]
["2025-03-03T12:29:10.000000000",5950.2,5840.0,110.9,111.6,0.3,0.35,0.983,-0.017,0.001,61,54,0.001,1383,9104,144.4,45952.600000000006]
["2025-03-03T12:29:10.000000000",5950.2,5845.0,106.0,106.6,0.35,0.4,0.98,-0.02,0.001,100,121,0.001,722,6354,82.19999999999999,45952.600000000006]
["2025-03-03T12:29:10.000000000",5950.2,5850.0,101.1,101.7,0.45,0.5,0.976,-0.024,0.001,409,238,0.001,0,13560,40.900000000000006,45952.600000000006]
["2025-03-03T12:29:10.000000000",5950.2,5855.0,95.7,96.8,0.5,0.55,0.973,-0.027,0.001,257,109,0.001,1358,8233,161.50000000000003,45952.600000000006]
["2025-03-03T12:29:10.000000000",5950.2,5860.0,91.2,91.9,0.6,0.65,0.968,-0.032,0.001,203,89,0.001,2118,14275,232.1,45952.600000000006]
["2025-03-03T12:29:10.000000000",5950.2,5865.0,86.3,87.0,0.7,0.75,0.963,-0.037,0.002,152,65,0.002,512,10004,132.8,45952.600000000006]
["2025-03-03T12:29:10.000000000",5950.2,5870.0,81.5,82.1,0.85,0.9,0.955,-0.045,0.002,382,145,0.002,1507,14559,377.80000000000007,45952.600000000006]
["2025-03-03T12:29:10.000000000",5950.2,5875.0,76.6,77.2,1.0,1.05,0.948,-0.052,0.002,692,85,0.002,1320,13049,402.4,45952.600000000006]
["2025-03-03T12:29:10.000000000",5950.2,5880.0,71.8,72.4,1.2,1.25,0.939,-0.061,0.003,771,418,0.003,1602,15845,711.9,45952.600000000006]
["2025-03-03T12:29:10.000000000",5950.2,5885.0,67.0,67.7,1.4,1.45,0.929,-0.071,0.003,214,150,0.003,693,16517,272.1,45952.600000000006]
["2025-03-03T12:29:10.000000000",5950.2,5890.0,62.3,62.9,1.7,1.75,0.915,-0.085,0.004,299,873,0.004,1080,13222,551.6,45952.600000000006]
["2025-03-03T12:29:10.000000000",5950.2,5895.0,57.6,58.3,2.0,2.1,0.901,-0.1,0.004,258,181,0.004,4635,10157,1957.2,45952.600000000006]
["2025-03-03T12:29:10.000000000",5950.2,5900.0,53.0,53.6,2.4,2.45,0.884,-0.116,0.005,2072,1361,0.005,7150,35407,4611.0,45952.600000000006]
["2025-03-03T12:29:10.000000000",5950.2,5905.0,48.5,49.1,2.85,2.95,0.863,-0.137,0.005,514,217,0.005,1170,9504,842.0,45952.600000000006]
["2025-03-03T12:29:10.000000000",5950.2,5910.0,44.1,44.7,3.4,3.5,0.84,-0.16,0.006,602,674,0.006,735,13636,802.2,45952.600000000006]
["2025-03-03T12:29:10.000000000",5950.2,5915.0,39.7,40.3,4.0,4.2,0.813,-0.187,0.007,445,829,0.007,628,9552,751.1,45952.600000000006]
["2025-03-03T12:29:10.000000000",5950.2,5920.0,35.6,36.0,4.8,5.0,0.783,-0.218,0.007,770,1273,0.008,496,18777,935.8,45952.600000000006]
["2025-03-03T12:29:10.000000000",5950.2,5925.0,31.6,31.9,5.7,5.9,0.748,-0.252,0.008,483,2756,0.008,717,15219,960.0,45952.600000000006]
["2025-03-03T12:29:10.000000000",5950.2,5930.0,27.7,28.0,6.9,7.0,0.707,-0.293,0.009,556,4777,0.009,514,20008,963.0,45952.600000000006]
["2025-03-03T12:29:10.000000000",5950.2,5935.0,24.1,24.3,8.2,8.3,0.664,-0.337,0.01,461,6280,0.01,386,13484,847.0000000000001,45952.600000000006]
["2025-03-03T12:29:10.000000000",5950.2,5940.0,20.6,20.9,9.7,9.9,0.614,-0.386,0.011,0,13776,0.011,1250,16349,1375.0,45952.600000000006]
["2025-03-03T12:29:10.000000000",5950.2,5945.0,17.4,17.6,11.5,11.7,0.561,-0.439,0.011,562,12746,0.011,620,14035,1300.1999999999998,45952.600000000006]
["2025-03-03T12:29:10.000000000",5950.2,5950.0,14.6,14.7,13.6,13.8,0.505,-0.495,0.012,1822,21099,0.011,1518,15984,3856.2,45952.600000000006]
["2025-03-03T12:29:10.000000000",5950.2,5955.0,12.0,12.1,16.0,16.2,0.45,-0.551,0.011,1022,14496,0.011,552,6699,1731.4,45952.600000000006]
["2025-03-03T12:29:10.000000000",5950.2,5960.0,9.7,9.9,18.7,18.9,0.394,-0.605,0.011,913,21237,0.011,766,6520,1846.9,45952.600000000006]
["2025-03-03T12:29:10.000000000",5950.2,5965.0,7.8,7.9,21.8,22.0,0.339,-0.661,0.01,737,14585,0.01,588,3668,1325.0,45952.600000000006]
["2025-03-03T12:29:10.000000000",5950.2,5970.0,6.2,6.3,25.1,25.5,0.287,-0.712,0.01,1364,23145,0.01,664,3541,2028.0,45952.600000000006]
["2025-03-03T12:29:10.000000000",5950.2,5975.0,4.8,4.9,28.7,29.1,0.239,-0.76,0.009,1245,17461,0.009,428,2271,1505.6999999999998,45952.600000000006]
["2025-03-03T12:29:10.000000000",5950.2,5980.0,3.7,3.8,32.5,33.1,0.196,-0.804,0.008,2609,24579,0.008,286,2084,2316.0,45952.600000000006]
["2025-03-03T12:29:10.000000000",5950.2,5985.0,2.85,2.95,36.7,37.2,0.16,-0.84,0.007,841,18693,0.007,925,677,1236.2000000000005,45952.600000000006]
["2025-03-03T12:29:10.000000000",5950.2,5990.0,2.15,2.25,41.0,41.6,0.128,-0.872,0.006,1258,21393,0.006,289,525,928.2,45952.600000000006]
["2025-03-03T12:29:10.000000000",5950.2,5995.0,1.65,1.7,45.4,46.0,0.101,-0.899,0.005,4932,20476,0.005,317,358,2624.5,45952.600000000006]
["2025-03-03T12:29:10.000000000",5950.2,6000.0,1.25,1.3,50.0,50.6,0.08,-0.92,0.004,7590,48390,0.004,1955,1098,3818.0,45952.600000000006]
["2025-03-03T12:29:10.000000000",5950.2,6005.0,0.95,1.0,54.7,55.3,0.063,-0.937,0.004,1600,15033,0.003,253,399,715.9000000000001,45952.600000000006]
["2025-03-03T12:29:10.000000000",5950.2,6010.0,0.7,0.75,59.5,60.1,0.049,-0.951,0.003,1443,17355,0.003,312,335,526.5,45952.600000000006]
["2025-03-03T12:29:10.000000000",5950.2,6015.0,0.5,0.55,64.3,64.9,0.037,-0.963,0.002,2436,13934,0.002,157,109,518.6,45952.600000000006]
["2025-03-03T12:29:10.000000000",5950.2,6020.0,0.35,0.45,69.1,69.8,0.029,-0.971,0.002,2648,19958,0.002,530,565,635.6,45952.600000000006]
["2025-03-03T12:29:10.000000000",5950.2,6025.0,0.25,0.3,74.0,74.7,0.021,-0.979,0.001,9417,17413,0.001,1406,333,1082.3,45952.600000000006]
["2025-03-03T12:29:10.000000000",5950.2,6030.0,0.2,0.25,79.0,79.6,0.017,-0.983,0.001,1682,11972,0.001,632,573,231.4,45952.600000000006]
["2025-03-03T12:29:10.000000000",5950.2,6035.0,0.15,0.2,83.9,84.5,0.013,-0.987,0.001,2046,10886,0.001,191,78,223.7,45952.600000000006]
["2025-03-03T12:29:10.000000000",5950.2,6040.0,0.1,0.15,88.9,89.5,0.01,-0.99,0.001,1551,10253,0.001,184,534,173.5,45952.600000000006]
["2025-03-03T12:29:10.000000000",5950.2,6045.0,0.05,0.1,93.8,94.5,0.006,-0.994,0.0,1263,6642,0.0,178,54,0.0,45952.600000000006]
["2025-03-03T12:29:10.000000000",5950.2,6050.0,0.05,0.1,98.8,99.5,0.006,-0.994,0.0,3219,8106,0.0,679,310,0.0,45952.600000000006]
["2025-03-03T12:29:10.000000000",5950.2,6055.0,0.0,0.1,103.8,104.4,0.004,-0.996,0.0,1178,4369,0.0,209,64,0.0,45952.600000000006]
["2025-03-03T12:29:10.000000000",5950.2,6060.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1130,6861,0.0,299,201,0.0,45952.600000000006]
["2025-03-03T12:29:10.000000000",5950.2,6065.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,45952.600000000006]
["2025-03-03T12:29:10.000000000",5950.2,6070.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45952.600000000006]
["2025-03-03T12:29:10.000000000",5950.2,6075.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,1675,2880,0.0,872,436,0.0,45952.600000000006]
["2025-03-03T12:29:21.000000000",5950.12,5830.0,120.9,121.6,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6013,95.5,45952.600000000006]
["2025-03-03T12:29:21.000000000",5950.12,5835.0,116.0,116.6,0.25,0.3,0.985,-0.015,0.001,80,3,0.001,713,4842,79.3,45952.600000000006]
["2025-03-03T12:29:21.000000000",5950.12,5840.0,111.0,111.6,0.3,0.35,0.983,-0.017,0.001,61,54,0.001,1383,9105,144.4,45952.600000000006]
["2025-03-03T12:29:21.000000000",5950.12,5845.0,106.1,106.7,0.35,0.4,0.98,-0.02,0.001,100,121,0.001,722,6354,82.19999999999999,45952.600000000006]
["2025-03-03T12:29:21.000000000",5950.12,5850.0,101.1,101.7,0.45,0.5,0.976,-0.024,0.001,409,239,0.001,0,13560,40.900000000000006,45952.600000000006]
["2025-03-03T12:29:21.000000000",5950.12,5855.0,96.2,96.8,0.5,0.55,0.973,-0.027,0.001,257,109,0.001,1358,8233,161.50000000000003,45952.600000000006]
["2025-03-03T12:29:21.000000000",5950.12,5860.0,91.3,91.9,0.6,0.65,0.968,-0.032,0.001,203,89,0.001,2118,14275,232.1,45952.600000000006]
["2025-03-03T12:29:21.000000000",5950.12,5865.0,86.4,87.0,0.7,0.75,0.963,-0.037,0.002,152,65,0.002,512,10005,132.8,45952.600000000006]
["2025-03-03T12:29:21.000000000",5950.12,5870.0,81.5,82.1,0.85,0.9,0.955,-0.045,0.002,382,145,0.002,1507,14559,377.80000000000007,45952.600000000006]
["2025-03-03T12:29:21.000000000",5950.12,5875.0,76.7,77.3,1.0,1.05,0.948,-0.052,0.002,692,85,0.002,1320,13049,402.4,45952.600000000006]
["2025-03-03T12:29:21.000000000",5950.12,5880.0,71.9,72.5,1.2,1.25,0.939,-0.061,0.003,771,418,0.003,1602,15845,711.9,45952.600000000006]
["2025-03-03T12:29:21.000000000",5950.12,5885.0,67.1,67.7,1.4,1.45,0.929,-0.071,0.003,214,150,0.003,693,16517,272.1,45952.600000000006]
["2025-03-03T12:29:21.000000000",5950.12,5890.0,62.4,63.0,1.7,1.75,0.915,-0.085,0.004,299,873,0.004,1080,13223,551.6,45952.600000000006]
["2025-03-03T12:29:21.000000000",5950.12,5895.0,57.8,58.3,2.0,2.05,0.901,-0.1,0.004,258,181,0.004,4635,10157,1957.2,45952.600000000006]
["2025-03-03T12:29:21.000000000",5950.12,5900.0,53.2,53.7,2.4,2.45,0.884,-0.116,0.005,2072,1361,0.005,7150,35410,4611.0,45952.600000000006]
["2025-03-03T12:29:21.000000000",5950.12,5905.0,48.6,49.1,2.85,2.95,0.863,-0.137,0.005,514,217,0.005,1170,9508,842.0,45952.600000000006]
["2025-03-03T12:29:21.000000000",5950.12,5910.0,44.2,44.7,3.4,3.5,0.84,-0.16,0.006,602,674,0.006,735,13636,802.2,45952.600000000006]
["2025-03-03T12:29:21.000000000",5950.12,5915.0,39.8,40.3,4.0,4.2,0.813,-0.187,0.007,445,829,0.007,628,9553,751.1,45952.600000000006]
["2025-03-03T12:29:21.000000000",5950.12,5920.0,35.6,36.0,4.8,5.0,0.783,-0.218,0.007,770,1273,0.008,496,18777,935.8,45952.600000000006]
["2025-03-03T12:29:21.000000000",5950.12,5925.0,31.6,32.0,5.7,5.9,0.748,-0.252,0.008,483,2756,0.008,717,15220,960.0,45952.600000000006]
["2025-03-03T12:29:21.000000000",5950.12,5930.0,27.7,28.1,6.8,7.0,0.707,-0.293,0.009,556,4777,0.009,514,20010,963.0,45952.600000000006]
["2025-03-03T12:29:21.000000000",5950.12,5935.0,24.0,24.3,8.1,8.3,0.664,-0.337,0.01,461,6280,0.01,386,13486,847.0000000000001,45952.600000000006]
["2025-03-03T12:29:21.000000000",5950.12,5940.0,20.6,20.8,9.7,9.8,0.614,-0.386,0.011,0,13776,0.011,1250,16349,1375.0,45952.600000000006]
["2025-03-03T12:29:21.000000000",5950.12,5945.0,17.4,17.6,11.5,11.7,0.561,-0.439,0.011,562,12747,0.011,620,14037,1300.1999999999998,45952.600000000006]
["2025-03-03T12:29:21.000000000",5950.12,5950.0,14.5,14.7,13.6,13.8,0.505,-0.495,0.012,1822,21100,0.011,1518,15985,3856.2,45952.600000000006]
["2025-03-03T12:29:21.000000000",5950.12,5955.0,12.0,12.1,16.0,16.2,0.45,-0.551,0.011,1022,14497,0.011,552,6699,1731.4,45952.600000000006]
["2025-03-03T12:29:21.000000000",5950.12,5960.0,9.7,9.9,18.7,19.0,0.394,-0.605,0.011,913,21247,0.011,766,6522,1846.9,45952.600000000006]
["2025-03-03T12:29:21.000000000",5950.12,5965.0,7.8,7.9,21.8,22.0,0.339,-0.661,0.01,737,14585,0.01,588,3668,1325.0,45952.600000000006]
["2025-03-03T12:29:21.000000000",5950.12,5970.0,6.1,6.3,25.1,25.4,0.287,-0.712,0.01,1364,23146,0.01,664,3541,2028.0,45952.600000000006]
["2025-03-03T12:29:21.000000000",5950.12,5975.0,4.8,4.9,28.7,29.1,0.239,-0.76,0.009,1245,17461,0.009,428,2271,1505.6999999999998,45952.600000000006]
["2025-03-03T12:29:21.000000000",5950.12,5980.0,3.7,3.8,32.5,33.0,0.196,-0.804,0.008,2609,24579,0.008,286,2084,2316.0,45952.600000000006]
["2025-03-03T12:29:21.000000000",5950.12,5985.0,2.85,2.95,36.7,37.2,0.16,-0.84,0.007,841,18694,0.007,925,677,1236.2000000000005,45952.600000000006]
["2025-03-03T12:29:21.000000000",5950.12,5990.0,2.15,2.25,41.0,41.5,0.128,-0.872,0.006,1258,21399,0.006,289,525,928.2,45952.600000000006]
["2025-03-03T12:29:21.000000000",5950.12,5995.0,1.65,1.7,45.4,46.0,0.101,-0.899,0.005,4932,20486,0.005,317,358,2624.5,45952.600000000006]
["2025-03-03T12:29:21.000000000",5950.12,6000.0,1.25,1.3,50.0,50.6,0.08,-0.92,0.004,7590,48393,0.004,1955,1098,3818.0,45952.600000000006]
["2025-03-03T12:29:21.000000000",5950.12,6005.0,0.95,1.0,54.7,55.3,0.063,-0.937,0.004,1600,15043,0.003,253,399,715.9000000000001,45952.600000000006]
["2025-03-03T12:29:21.000000000",5950.12,6010.0,0.7,0.75,59.4,60.0,0.049,-0.951,0.003,1443,17356,0.003,312,335,526.5,45952.600000000006]
["2025-03-03T12:29:21.000000000",5950.12,6015.0,0.5,0.55,64.2,64.8,0.037,-0.963,0.002,2436,13935,0.002,157,109,518.6,45952.600000000006]
["2025-03-03T12:29:21.000000000",5950.12,6020.0,0.35,0.45,69.1,69.7,0.029,-0.971,0.002,2648,19958,0.002,530,565,635.6,45952.600000000006]
["2025-03-03T12:29:21.000000000",5950.12,6025.0,0.25,0.3,74.0,74.6,0.021,-0.979,0.001,9417,17413,0.001,1406,333,1082.3,45952.600000000006]
["2025-03-03T12:29:21.000000000",5950.12,6030.0,0.2,0.25,78.9,79.5,0.017,-0.983,0.001,1682,11973,0.001,632,573,231.4,45952.600000000006]
["2025-03-03T12:29:21.000000000",5950.12,6035.0,0.15,0.2,83.9,84.5,0.013,-0.987,0.001,2046,10886,0.001,191,78,223.7,45952.600000000006]
["2025-03-03T12:29:21.000000000",5950.12,6040.0,0.1,0.15,88.8,89.4,0.01,-0.99,0.001,1551,10253,0.001,184,534,173.5,45952.600000000006]
["2025-03-03T12:29:21.000000000",5950.12,6045.0,0.05,0.1,93.8,94.4,0.006,-0.994,0.0,1263,6642,0.0,178,54,0.0,45952.600000000006]
["2025-03-03T12:29:21.000000000",5950.12,6050.0,0.05,0.1,98.8,99.4,0.006,-0.994,0.0,3219,8106,0.0,679,311,0.0,45952.600000000006]
["2025-03-03T12:29:21.000000000",5950.12,6055.0,0.0,0.05,103.7,104.4,0.004,-0.996,0.0,1178,4369,0.0,209,64,0.0,45952.600000000006]
["2025-03-03T12:29:21.000000000",5950.12,6060.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,1130,6862,0.0,299,201,0.0,45952.600000000006]
["2025-03-03T12:29:21.000000000",5950.12,6065.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,45952.600000000006]
["2025-03-03T12:29:21.000000000",5950.12,6070.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45952.600000000006]
["2025-03-03T12:29:21.000000000",5950.12,6075.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,1675,2880,0.0,872,436,0.0,45952.600000000006]
["2025-03-03T12:29:32.000000000",5949.61,5825.0,125.1,129.3,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4215,141.4,45828.8]
["2025-03-03T12:29:32.000000000",5949.61,5830.0,117.5,124.5,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6013,95.5,45828.8]
["2025-03-03T12:29:32.000000000",5949.61,5835.0,112.2,119.4,0.25,0.3,0.985,-0.015,0.001,80,3,0.001,713,4842,79.3,45828.8]
["2025-03-03T12:29:32.000000000",5949.61,5840.0,107.0,110.9,0.3,0.35,0.983,-0.017,0.001,61,54,0.001,1383,9105,144.4,45828.8]
["2025-03-03T12:29:32.000000000",5949.61,5845.0,101.7,109.4,0.35,0.45,0.98,-0.02,0.001,100,121,0.001,722,6354,82.19999999999999,45828.8]
["2025-03-03T12:29:32.000000000",5949.61,5850.0,97.0,104.6,0.45,0.5,0.977,-0.023,0.001,409,239,0.001,0,13564,40.900000000000006,45828.8]
["2025-03-03T12:29:32.000000000",5949.61,5855.0,94.9,96.4,0.5,0.55,0.973,-0.027,0.001,257,109,0.001,1358,8233,161.50000000000003,45828.8]
["2025-03-03T12:29:32.000000000",5949.61,5860.0,90.5,91.5,0.6,0.65,0.968,-0.032,0.001,203,89,0.001,2118,14275,232.1,45828.8]
["2025-03-03T12:29:32.000000000",5949.61,5865.0,85.1,86.6,0.7,0.8,0.963,-0.037,0.002,152,65,0.002,512,10014,132.8,45828.8]
["2025-03-03T12:29:32.000000000",5949.61,5870.0,80.7,81.5,0.85,0.9,0.955,-0.045,0.002,382,145,0.002,1507,14559,377.80000000000007,45828.8]
["2025-03-03T12:29:32.000000000",5949.61,5875.0,75.9,76.9,1.0,1.1,0.948,-0.052,0.002,692,85,0.002,1320,13049,402.4,45828.8]
["2025-03-03T12:29:32.000000000",5949.61,5880.0,71.1,72.1,1.2,1.3,0.939,-0.061,0.003,771,418,0.003,1602,15852,711.9,45828.8]
["2025-03-03T12:29:32.000000000",5949.61,5885.0,66.3,67.3,1.45,1.5,0.929,-0.071,0.003,214,150,0.003,693,16523,272.1,45828.8]
["2025-03-03T12:29:32.000000000",5949.61,5890.0,61.6,62.3,1.75,1.8,0.915,-0.085,0.004,299,873,0.004,1080,13225,551.6,45828.8]
["2025-03-03T12:29:32.000000000",5949.61,5895.0,56.9,57.9,2.05,2.15,0.901,-0.099,0.004,258,181,0.004,4635,10161,1957.2,45828.8]
["2025-03-03T12:29:32.000000000",5949.61,5900.0,52.2,53.3,2.45,2.55,0.884,-0.116,0.005,2072,1362,0.005,7150,35436,4611.0,45828.8]
["2025-03-03T12:29:32.000000000",5949.61,5905.0,47.5,48.7,2.95,3.0,0.863,-0.137,0.005,514,217,0.005,1170,9528,842.0,45828.8]
["2025-03-03T12:29:32.000000000",5949.61,5910.0,43.0,44.3,3.5,3.6,0.84,-0.16,0.006,602,674,0.006,735,13654,802.2,45828.8]
["2025-03-03T12:29:32.000000000",5949.61,5915.0,38.9,39.7,4.1,4.3,0.813,-0.187,0.007,445,829,0.007,628,9554,751.1,45828.8]
["2025-03-03T12:29:32.000000000",5949.61,5920.0,35.1,35.5,4.9,5.1,0.782,-0.218,0.008,770,1273,0.008,496,18785,1012.8,45828.8]
["2025-03-03T12:29:32.000000000",5949.61,5925.0,31.0,31.4,5.9,6.0,0.748,-0.252,0.008,483,2756,0.008,717,15232,960.0,45828.8]
["2025-03-03T12:29:32.000000000",5949.61,5930.0,27.2,27.5,7.0,7.2,0.708,-0.292,0.009,556,4777,0.009,514,20011,963.0,45828.8]
["2025-03-03T12:29:32.000000000",5949.61,5935.0,23.5,23.8,8.4,8.5,0.664,-0.336,0.01,461,6280,0.01,386,13497,847.0000000000001,45828.8]
["2025-03-03T12:29:32.000000000",5949.61,5940.0,20.1,20.3,9.9,10.1,0.615,-0.385,0.011,0,13782,0.011,1250,16352,1375.0,45828.8]
["2025-03-03T12:29:32.000000000",5949.61,5945.0,17.0,17.2,11.8,12.0,0.562,-0.438,0.011,562,12757,0.011,620,14057,1300.1999999999998,45828.8]
["2025-03-03T12:29:32.000000000",5949.61,5950.0,14.1,14.3,14.0,14.1,0.506,-0.494,0.011,1822,21108,0.011,1518,16007,3674.0,45828.8]
["2025-03-03T12:29:32.000000000",5949.61,5955.0,11.6,11.8,16.4,16.6,0.45,-0.55,0.011,1022,14500,0.011,552,6704,1731.4,45828.8]
["2025-03-03T12:29:32.000000000",5949.61,5960.0,9.4,9.6,19.2,19.4,0.394,-0.606,0.011,913,21272,0.011,766,6522,1846.9,45828.8]
["2025-03-03T12:29:32.000000000",5949.61,5965.0,7.5,7.7,22.3,22.5,0.339,-0.661,0.01,737,14590,0.01,588,3668,1325.0,45828.8]
["2025-03-03T12:29:32.000000000",5949.61,5970.0,5.9,6.0,25.6,26.0,0.287,-0.713,0.01,1364,23164,0.01,664,3541,2028.0,45828.8]
["2025-03-03T12:29:32.000000000",5949.61,5975.0,4.6,4.7,29.3,29.7,0.239,-0.761,0.009,1245,17471,0.009,428,2271,1505.6999999999998,45828.8]
["2025-03-03T12:29:32.000000000",5949.61,5980.0,3.6,3.7,33.1,33.8,0.196,-0.804,0.008,2609,24612,0.008,286,2084,2316.0,45828.8]
["2025-03-03T12:29:32.000000000",5949.61,5985.0,2.75,2.8,37.2,37.9,0.16,-0.84,0.007,841,18705,0.007,925,677,1236.2000000000005,45828.8]
["2025-03-03T12:29:32.000000000",5949.61,5990.0,2.1,2.15,41.3,42.2,0.128,-0.872,0.006,1258,21414,0.006,289,525,928.2,45828.8]
["2025-03-03T12:29:32.000000000",5949.61,5995.0,1.55,1.65,45.8,46.7,0.102,-0.898,0.005,4932,20486,0.005,317,358,2624.5,45828.8]
["2025-03-03T12:29:32.000000000",5949.61,6000.0,1.2,1.25,50.4,51.4,0.08,-0.92,0.004,7590,48408,0.004,1955,1098,3818.0,45828.8]
["2025-03-03T12:29:32.000000000",5949.61,6005.0,0.9,0.95,55.3,56.5,0.062,-0.938,0.003,1600,15051,0.003,253,399,555.9,45828.8]
["2025-03-03T12:29:32.000000000",5949.61,6010.0,0.65,0.7,59.9,60.8,0.049,-0.951,0.003,1443,17388,0.003,312,335,526.5,45828.8]
["2025-03-03T12:29:32.000000000",5949.61,6015.0,0.5,0.55,64.7,65.6,0.037,-0.963,0.002,2436,13935,0.002,157,109,518.6,45828.8]
["2025-03-03T12:29:32.000000000",5949.61,6020.0,0.35,0.4,69.5,71.0,0.029,-0.971,0.002,2648,19988,0.002,530,565,635.6,45828.8]
["2025-03-03T12:29:32.000000000",5949.61,6025.0,0.25,0.3,74.4,75.4,0.021,-0.979,0.001,9417,17413,0.001,1406,333,1082.3,45828.8]
["2025-03-03T12:29:32.000000000",5949.61,6030.0,0.2,0.25,79.4,80.4,0.017,-0.983,0.001,1682,11973,0.001,632,573,231.4,45828.8]
["2025-03-03T12:29:32.000000000",5949.61,6035.0,0.1,0.2,84.3,85.8,0.013,-0.987,0.001,2046,10886,0.001,191,78,223.7,45828.8]
["2025-03-03T12:29:32.000000000",5949.61,6040.0,0.1,0.15,89.3,90.7,0.01,-0.99,0.001,1551,10253,0.001,184,534,173.5,45828.8]
["2025-03-03T12:29:32.000000000",5949.61,6045.0,0.05,0.1,94.2,95.7,0.006,-0.994,0.0,1263,6642,0.0,178,54,0.0,45828.8]
["2025-03-03T12:29:32.000000000",5949.61,6050.0,0.05,0.1,99.1,100.2,0.006,-0.994,0.0,3219,8108,0.0,679,311,0.0,45828.8]
["2025-03-03T12:29:32.000000000",5949.61,6055.0,0.0,0.05,100.9,105.2,0.002,-0.998,0.0,1178,4369,0.0,209,64,0.0,45828.8]
["2025-03-03T12:29:32.000000000",5949.61,6060.0,0.0,0.05,105.9,113.5,0.002,-0.998,0.0,1130,6862,0.0,299,201,0.0,45828.8]
["2025-03-03T12:29:32.000000000",5949.61,6065.0,0.0,0.05,111.0,115.2,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,45828.8]
["2025-03-03T12:29:32.000000000",5949.61,6070.0,0.0,0.05,115.9,120.2,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45828.8]
["2025-03-03T12:29:44.000000000",5949.33,5825.0,124.6,125.3,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4215,141.4,46060.9]
["2025-03-03T12:29:44.000000000",5949.33,5830.0,116.0,120.3,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6017,95.5,46060.9]
["2025-03-03T12:29:44.000000000",5949.33,5835.0,112.2,115.4,0.3,0.35,0.985,-0.015,0.001,80,3,0.001,713,4844,79.3,46060.9]
["2025-03-03T12:29:44.000000000",5949.33,5840.0,109.7,110.4,0.35,0.4,0.981,-0.019,0.001,61,54,0.001,1383,9105,144.4,46060.9]
["2025-03-03T12:29:44.000000000",5949.33,5845.0,104.8,105.4,0.4,0.45,0.978,-0.022,0.001,100,121,0.001,722,6355,82.19999999999999,46060.9]
["2025-03-03T12:29:44.000000000",5949.33,5850.0,99.9,100.5,0.45,0.5,0.975,-0.025,0.001,409,239,0.001,0,13564,40.900000000000006,46060.9]
["2025-03-03T12:29:44.000000000",5949.33,5855.0,94.9,95.6,0.55,0.6,0.971,-0.029,0.001,257,109,0.001,1358,8233,161.50000000000003,46060.9]
["2025-03-03T12:29:44.000000000",5949.33,5860.0,90.0,90.7,0.65,0.7,0.966,-0.034,0.002,203,89,0.002,2118,14275,464.19999999999993,46060.9]
["2025-03-03T12:29:44.000000000",5949.33,5865.0,85.1,85.8,0.75,0.8,0.961,-0.039,0.002,152,65,0.002,512,10014,132.8,46060.9]
["2025-03-03T12:29:44.000000000",5949.33,5870.0,80.3,80.9,0.9,0.95,0.953,-0.045,0.002,382,145,0.002,1507,14564,377.80000000000007,46060.9]
["2025-03-03T12:29:44.000000000",5949.33,5875.0,75.5,76.1,1.05,1.1,0.946,-0.054,0.002,692,85,0.002,1320,13049,402.4,46060.9]
["2025-03-03T12:29:44.000000000",5949.33,5880.0,70.7,71.3,1.25,1.3,0.936,-0.064,0.003,771,418,0.003,1602,15862,711.9,46060.9]
["2025-03-03T12:29:44.000000000",5949.33,5885.0,65.8,66.5,1.5,1.55,0.925,-0.075,0.003,214,150,0.003,693,16524,272.1,46060.9]
["2025-03-03T12:29:44.000000000",5949.33,5890.0,61.2,61.8,1.75,1.85,0.912,-0.087,0.004,299,873,0.004,1080,13226,551.6,46060.9]
["2025-03-03T12:29:44.000000000",5949.33,5895.0,56.5,57.1,2.1,2.2,0.897,-0.103,0.004,258,181,0.004,4635,10165,1957.2,46060.9]
["2025-03-03T12:29:44.000000000",5949.33,5900.0,51.9,52.6,2.5,2.6,0.879,-0.121,0.005,2072,1362,0.005,7150,35443,4611.0,46060.9]
["2025-03-03T12:29:44.000000000",5949.33,5905.0,47.4,48.0,3.0,3.1,0.858,-0.142,0.005,514,217,0.005,1170,9528,842.0,46060.9]
["2025-03-03T12:29:44.000000000",5949.33,5910.0,43.0,43.6,3.6,3.7,0.834,-0.166,0.006,602,674,0.006,735,13658,802.2,46060.9]
["2025-03-03T12:29:44.000000000",5949.33,5915.0,38.7,39.3,4.2,4.4,0.807,-0.193,0.007,445,829,0.007,628,9556,751.1,46060.9]
["2025-03-03T12:29:44.000000000",5949.33,5920.0,34.6,35.0,5.1,5.2,0.775,-0.225,0.008,770,1273,0.008,496,18802,1012.8,46060.9]
["2025-03-03T12:29:44.000000000",5949.33,5925.0,30.6,31.0,6.0,6.2,0.738,-0.261,0.008,483,2756,0.008,717,15233,960.0,46060.9]
["2025-03-03T12:29:44.000000000",5949.33,5930.0,26.7,27.1,7.2,7.3,0.699,-0.301,0.009,556,4777,0.009,514,20011,963.0,46060.9]
["2025-03-03T12:29:44.000000000",5949.33,5935.0,23.2,23.4,8.5,8.7,0.654,-0.346,0.01,461,6280,0.01,386,13500,847.0000000000001,46060.9]
["2025-03-03T12:29:44.000000000",5949.33,5940.0,19.8,20.0,10.2,10.3,0.605,-0.395,0.011,0,13782,0.011,1250,16353,1375.0,46060.9]
["2025-03-03T12:29:44.000000000",5949.33,5945.0,16.7,16.9,12.0,12.2,0.552,-0.448,0.011,562,12758,0.011,620,14060,1300.1999999999998,46060.9]
["2025-03-03T12:29:44.000000000",5949.33,5950.0,13.9,14.1,14.2,14.4,0.496,-0.504,0.011,1822,21119,0.011,1518,16020,3674.0,46060.9]
["2025-03-03T12:29:44.000000000",5949.33,5955.0,11.4,11.6,16.7,16.9,0.44,-0.56,0.011,1022,14500,0.011,552,6709,1731.4,46060.9]
["2025-03-03T12:29:44.000000000",5949.33,5960.0,9.2,9.4,19.5,19.7,0.383,-0.617,0.011,913,21275,0.011,766,6522,1846.9,46060.9]
["2025-03-03T12:29:44.000000000",5949.33,5965.0,7.4,7.5,22.6,22.9,0.329,-0.671,0.01,737,14593,0.01,588,3668,1325.0,46060.9]
["2025-03-03T12:29:44.000000000",5949.33,5970.0,5.8,5.9,26.0,26.4,0.278,-0.723,0.01,1364,23169,0.01,664,3541,2028.0,46060.9]
["2025-03-03T12:29:44.000000000",5949.33,5975.0,4.5,4.6,29.7,30.1,0.23,-0.77,0.009,1245,17473,0.009,428,2271,1505.6999999999998,46060.9]
["2025-03-03T12:29:44.000000000",5949.33,5980.0,3.5,3.6,33.6,34.2,0.189,-0.811,0.008,2609,24627,0.008,286,2084,2316.0,46060.9]
["2025-03-03T12:29:44.000000000",5949.33,5985.0,2.65,2.75,37.7,38.4,0.153,-0.847,0.007,841,18706,0.007,925,677,1236.2000000000005,46060.9]
["2025-03-03T12:29:44.000000000",5949.33,5990.0,2.05,2.1,42.1,42.7,0.122,-0.878,0.006,1258,21414,0.006,289,525,928.2,46060.9]
["2025-03-03T12:29:44.000000000",5949.33,5995.0,1.55,1.6,46.6,47.2,0.097,-0.903,0.005,4932,20487,0.005,317,358,2624.5,46060.9]
["2025-03-03T12:29:44.000000000",5949.33,6000.0,1.15,1.2,51.2,51.8,0.075,-0.924,0.004,7590,48416,0.004,1955,1098,3818.0,46060.9]
["2025-03-03T12:29:44.000000000",5949.33,6005.0,0.85,0.95,55.9,56.5,0.059,-0.941,0.003,1600,15056,0.003,253,399,555.9,46060.9]
["2025-03-03T12:29:44.000000000",5949.33,6010.0,0.65,0.7,60.6,61.3,0.046,-0.954,0.003,1443,17388,0.003,312,335,526.5,46060.9]
["2025-03-03T12:29:44.000000000",5949.33,6015.0,0.45,0.55,65.5,66.1,0.036,-0.964,0.002,2436,13936,0.002,157,109,518.6,46060.9]
["2025-03-03T12:29:44.000000000",5949.33,6020.0,0.35,0.4,70.3,71.0,0.027,-0.973,0.002,2648,19989,0.002,530,565,635.6,46060.9]
["2025-03-03T12:29:44.000000000",5949.33,6025.0,0.25,0.3,75.2,75.9,0.02,-0.98,0.001,9417,17413,0.001,1406,333,1082.3,46060.9]
["2025-03-03T12:29:44.000000000",5949.33,6030.0,0.2,0.25,80.2,80.8,0.017,-0.983,0.001,1682,11973,0.001,632,573,231.4,46060.9]
["2025-03-03T12:29:44.000000000",5949.33,6035.0,0.1,0.2,85.1,85.8,0.012,-0.988,0.001,2046,10886,0.001,191,78,223.7,46060.9]
["2025-03-03T12:29:44.000000000",5949.33,6040.0,0.1,0.15,90.1,90.7,0.01,-0.99,0.001,1551,10253,0.001,184,534,173.5,46060.9]
["2025-03-03T12:29:44.000000000",5949.33,6045.0,0.05,0.1,95.1,95.7,0.006,-0.994,0.0,1263,6642,0.0,178,54,0.0,46060.9]
["2025-03-03T12:29:44.000000000",5949.33,6050.0,0.05,0.1,100.0,100.7,0.006,-0.994,0.0,3219,8108,0.0,679,311,0.0,46060.9]
["2025-03-03T12:29:44.000000000",5949.33,6055.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,1178,4378,0.0,209,64,0.0,46060.9]
["2025-03-03T12:29:44.000000000",5949.33,6060.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1130,6862,0.0,299,201,0.0,46060.9]
["2025-03-03T12:29:44.000000000",5949.33,6065.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,46060.9]
["2025-03-03T12:29:44.000000000",5949.33,6070.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,46060.9]
["2025-03-03T12:29:55.000000000",5949.54,5825.0,125.3,125.9,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4219,141.4,45828.8]
["2025-03-03T12:29:55.000000000",5949.54,5830.0,120.3,120.9,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6017,95.5,45828.8]
["2025-03-03T12:29:55.000000000",5949.54,5835.0,115.3,116.0,0.25,0.35,0.984,-0.016,0.001,80,3,0.001,713,4844,79.3,45828.8]
["2025-03-03T12:29:55.000000000",5949.54,5840.0,110.4,111.0,0.3,0.35,0.982,-0.018,0.001,61,54,0.001,1383,9108,144.4,45828.8]
["2025-03-03T12:29:55.000000000",5949.54,5845.0,105.4,106.0,0.35,0.45,0.979,-0.021,0.001,100,121,0.001,722,6355,82.19999999999999,45828.8]
["2025-03-03T12:29:55.000000000",5949.54,5850.0,100.5,101.1,0.45,0.5,0.975,-0.025,0.001,409,239,0.001,0,13564,40.900000000000006,45828.8]
["2025-03-03T12:29:55.000000000",5949.54,5855.0,95.6,96.2,0.5,0.55,0.973,-0.027,0.001,257,109,0.001,1358,8276,161.50000000000003,45828.8]
["2025-03-03T12:29:55.000000000",5949.54,5860.0,90.7,91.3,0.6,0.65,0.968,-0.032,0.001,203,89,0.001,2118,14275,232.1,45828.8]
["2025-03-03T12:29:55.000000000",5949.54,5865.0,85.8,86.4,0.7,0.8,0.961,-0.039,0.002,152,65,0.002,512,10015,132.8,45828.8]
["2025-03-03T12:29:55.000000000",5949.54,5870.0,80.9,81.5,0.85,0.9,0.955,-0.045,0.002,382,145,0.002,1507,14566,377.80000000000007,45828.8]
["2025-03-03T12:29:55.000000000",5949.54,5875.0,76.1,76.7,1.0,1.1,0.947,-0.053,0.002,692,85,0.002,1320,13049,402.4,45828.8]
["2025-03-03T12:29:55.000000000",5949.54,5880.0,71.3,71.9,1.2,1.3,0.937,-0.063,0.003,771,418,0.003,1602,15867,711.9,45828.8]
["2025-03-03T12:29:55.000000000",5949.54,5885.0,66.5,67.1,1.45,1.5,0.927,-0.073,0.003,214,150,0.003,693,16528,272.1,45828.8]
["2025-03-03T12:29:55.000000000",5949.54,5890.0,61.8,62.4,1.7,1.8,0.914,-0.086,0.004,299,873,0.004,1080,13231,551.6,45828.8]
["2025-03-03T12:29:55.000000000",5949.54,5895.0,57.1,57.7,2.05,2.1,0.898,-0.102,0.004,258,181,0.004,4635,10169,1957.2,45828.8]
["2025-03-03T12:29:55.000000000",5949.54,5900.0,52.5,53.1,2.45,2.5,0.881,-0.119,0.005,2072,1362,0.005,7150,35444,4611.0,45828.8]
["2025-03-03T12:29:55.000000000",5949.54,5905.0,48.0,48.5,2.9,3.0,0.861,-0.139,0.005,514,217,0.005,1170,9528,842.0,45828.8]
["2025-03-03T12:29:55.000000000",5949.54,5910.0,43.6,44.1,3.4,3.6,0.836,-0.164,0.006,602,674,0.006,735,13660,802.2,45828.8]
["2025-03-03T12:29:55.000000000",5949.54,5915.0,39.3,39.8,4.1,4.3,0.81,-0.19,0.007,445,829,0.007,628,9556,751.1,45828.8]
["2025-03-03T12:29:55.000000000",5949.54,5920.0,35.1,35.5,4.9,5.1,0.778,-0.222,0.008,770,1273,0.008,496,18803,1012.8,45828.8]
["2025-03-03T12:29:55.000000000",5949.54,5925.0,31.1,31.4,5.9,6.0,0.743,-0.257,0.008,483,2756,0.008,717,15233,960.0,45828.8]
["2025-03-03T12:29:55.000000000",5949.54,5930.0,27.2,27.5,7.0,7.1,0.702,-0.298,0.009,556,4777,0.009,514,20011,963.0,45828.8]
["2025-03-03T12:29:55.000000000",5949.54,5935.0,23.6,23.8,8.3,8.5,0.657,-0.343,0.01,461,6280,0.01,386,13508,847.0000000000001,45828.8]
["2025-03-03T12:29:55.000000000",5949.54,5940.0,20.2,20.4,9.9,10.1,0.608,-0.392,0.011,0,13789,0.011,1250,16362,1375.0,45828.8]
["2025-03-03T12:29:55.000000000",5949.54,5945.0,17.0,17.2,11.7,11.9,0.554,-0.446,0.011,562,12759,0.011,620,14070,1300.1999999999998,45828.8]
["2025-03-03T12:29:55.000000000",5949.54,5950.0,14.2,14.3,13.9,14.1,0.498,-0.502,0.011,1822,21120,0.011,1518,16027,3674.0,45828.8]
["2025-03-03T12:29:55.000000000",5949.54,5955.0,11.6,11.8,16.3,16.5,0.442,-0.558,0.011,1022,14500,0.011,552,6709,1731.4,45828.8]
["2025-03-03T12:29:55.000000000",5949.54,5960.0,9.4,9.6,19.1,19.3,0.386,-0.614,0.011,913,21277,0.011,766,6522,1846.9,45828.8]
["2025-03-03T12:29:55.000000000",5949.54,5965.0,7.5,7.7,22.2,22.4,0.331,-0.669,0.01,737,14593,0.01,588,3668,1325.0,45828.8]
["2025-03-03T12:29:55.000000000",5949.54,5970.0,5.9,6.1,25.5,25.9,0.28,-0.72,0.01,1364,23171,0.01,664,3541,2028.0,45828.8]
["2025-03-03T12:29:55.000000000",5949.54,5975.0,4.6,4.8,29.2,29.6,0.233,-0.767,0.009,1245,17473,0.009,428,2271,1505.6999999999998,45828.8]
["2025-03-03T12:29:55.000000000",5949.54,5980.0,3.6,3.7,33.1,33.6,0.191,-0.809,0.008,2609,24628,0.008,286,2084,2316.0,45828.8]
["2025-03-03T12:29:55.000000000",5949.54,5985.0,2.75,2.8,37.2,37.7,0.155,-0.845,0.007,841,18784,0.007,925,677,1236.2000000000005,45828.8]
["2025-03-03T12:29:55.000000000",5949.54,5990.0,2.1,2.15,41.5,42.0,0.124,-0.876,0.006,1258,21415,0.006,289,525,928.2,45828.8]
["2025-03-03T12:29:55.000000000",5949.54,5995.0,1.55,1.65,46.0,46.5,0.098,-0.902,0.005,4932,20489,0.005,317,358,2624.5,45828.8]
["2025-03-03T12:29:55.000000000",5949.54,6000.0,1.2,1.25,50.6,51.2,0.078,-0.922,0.004,7590,48418,0.004,1955,1098,3818.0,45828.8]
["2025-03-03T12:29:55.000000000",5949.54,6005.0,0.9,0.95,55.3,55.9,0.061,-0.939,0.003,1600,15056,0.003,253,399,555.9,45828.8]
["2025-03-03T12:29:55.000000000",5949.54,6010.0,0.65,0.7,60.1,60.6,0.046,-0.954,0.003,1443,17388,0.003,312,335,526.5,45828.8]
["2025-03-03T12:29:55.000000000",5949.54,6015.0,0.5,0.55,64.9,65.5,0.037,-0.963,0.002,2436,13936,0.002,157,109,518.6,45828.8]
["2025-03-03T12:29:55.000000000",5949.54,6020.0,0.35,0.4,69.7,70.3,0.027,-0.973,0.002,2648,19989,0.002,530,565,635.6,45828.8]
["2025-03-03T12:29:55.000000000",5949.54,6025.0,0.25,0.3,74.7,75.2,0.02,-0.98,0.001,9417,17413,0.001,1406,333,1082.3,45828.8]
["2025-03-03T12:29:55.000000000",5949.54,6030.0,0.2,0.25,79.6,80.2,0.017,-0.983,0.001,1682,11973,0.001,632,573,231.4,45828.8]
["2025-03-03T12:29:55.000000000",5949.54,6035.0,0.1,0.2,84.5,85.1,0.012,-0.988,0.001,2046,10886,0.001,191,78,223.7,45828.8]
["2025-03-03T12:29:55.000000000",5949.54,6040.0,0.1,0.15,89.5,90.1,0.01,-0.99,0.001,1551,10263,0.001,184,534,173.5,45828.8]
["2025-03-03T12:29:55.000000000",5949.54,6045.0,0.05,0.1,94.5,95.1,0.006,-0.994,0.0,1263,6652,0.0,178,54,0.0,45828.8]
["2025-03-03T12:29:55.000000000",5949.54,6050.0,0.05,0.1,99.4,100.1,0.006,-0.994,0.0,3219,8108,0.0,679,311,0.0,45828.8]
["2025-03-03T12:29:55.000000000",5949.54,6055.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,1178,4379,0.0,209,64,0.0,45828.8]
["2025-03-03T12:29:55.000000000",5949.54,6060.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1130,6862,0.0,299,201,0.0,45828.8]
["2025-03-03T12:29:55.000000000",5949.54,6065.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,45828.8]
["2025-03-03T12:29:55.000000000",5949.54,6070.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45828.8]
["2025-03-03T12:30:06.000000000",5950.0,5825.0,125.7,126.2,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4221,141.4,45828.8]
["2025-03-03T12:30:06.000000000",5950.0,5830.0,120.7,121.3,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6022,95.5,45828.8]
["2025-03-03T12:30:06.000000000",5950.0,5835.0,115.7,116.4,0.25,0.35,0.984,-0.016,0.001,80,3,0.001,713,4844,79.3,45828.8]
["2025-03-03T12:30:06.000000000",5950.0,5840.0,110.8,111.3,0.3,0.35,0.982,-0.018,0.001,61,54,0.001,1383,9108,144.4,45828.8]
["2025-03-03T12:30:06.000000000",5950.0,5845.0,105.8,106.4,0.35,0.4,0.979,-0.021,0.001,100,121,0.001,722,6355,82.19999999999999,45828.8]
["2025-03-03T12:30:06.000000000",5950.0,5850.0,100.9,101.5,0.4,0.5,0.975,-0.025,0.001,409,239,0.001,0,13569,40.900000000000006,45828.8]
["2025-03-03T12:30:06.000000000",5950.0,5855.0,96.0,96.6,0.5,0.55,0.973,-0.027,0.001,257,109,0.001,1358,8276,161.50000000000003,45828.8]
["2025-03-03T12:30:06.000000000",5950.0,5860.0,91.1,91.6,0.6,0.65,0.968,-0.032,0.001,203,89,0.001,2118,14276,232.1,45828.8]
["2025-03-03T12:30:06.000000000",5950.0,5865.0,86.2,86.8,0.7,0.75,0.961,-0.039,0.002,152,65,0.002,512,10016,132.8,45828.8]
["2025-03-03T12:30:06.000000000",5950.0,5870.0,81.3,81.9,0.85,0.9,0.955,-0.045,0.002,382,145,0.002,1507,14568,377.80000000000007,45828.8]
["2025-03-03T12:30:06.000000000",5950.0,5875.0,76.5,77.0,1.0,1.05,0.947,-0.053,0.002,692,85,0.002,1320,13050,402.4,45828.8]
["2025-03-03T12:30:06.000000000",5950.0,5880.0,71.7,72.2,1.2,1.25,0.937,-0.063,0.003,771,418,0.003,1602,15874,711.9,45828.8]
["2025-03-03T12:30:06.000000000",5950.0,5885.0,66.9,67.5,1.4,1.45,0.927,-0.073,0.003,214,150,0.003,693,16536,272.1,45828.8]
["2025-03-03T12:30:06.000000000",5950.0,5890.0,62.2,62.7,1.7,1.75,0.914,-0.086,0.004,299,873,0.004,1080,13236,551.6,45828.8]
["2025-03-03T12:30:06.000000000",5950.0,5895.0,57.5,58.0,2.0,2.05,0.898,-0.102,0.004,258,181,0.004,4635,10172,1957.2,45828.8]
["2025-03-03T12:30:06.000000000",5950.0,5900.0,52.9,53.4,2.4,2.45,0.881,-0.119,0.005,2072,1363,0.005,7150,35467,4611.0,45828.8]
["2025-03-03T12:30:06.000000000",5950.0,5905.0,48.4,48.9,2.85,2.9,0.861,-0.139,0.005,514,217,0.005,1170,9534,842.0,45828.8]
["2025-03-03T12:30:06.000000000",5950.0,5910.0,43.9,44.4,3.4,3.5,0.836,-0.164,0.006,602,674,0.006,735,13665,802.2,45828.8]
["2025-03-03T12:30:06.000000000",5950.0,5915.0,39.6,40.1,4.0,4.1,0.81,-0.19,0.007,445,829,0.007,628,9562,751.1,45828.8]
["2025-03-03T12:30:06.000000000",5950.0,5920.0,35.5,35.8,4.8,4.9,0.778,-0.222,0.008,770,1273,0.008,496,18808,1012.8,45828.8]
["2025-03-03T12:30:06.000000000",5950.0,5925.0,31.4,31.7,5.8,5.9,0.743,-0.257,0.008,483,2756,0.008,717,15245,960.0,45828.8]
["2025-03-03T12:30:06.000000000",5950.0,5930.0,27.6,27.8,6.9,7.0,0.702,-0.298,0.009,556,4777,0.009,514,20029,963.0,45828.8]
["2025-03-03T12:30:06.000000000",5950.0,5935.0,23.9,24.1,8.2,8.3,0.657,-0.343,0.01,461,6280,0.01,386,13509,847.0000000000001,45828.8]
["2025-03-03T12:30:06.000000000",5950.0,5940.0,20.4,20.7,9.7,9.9,0.608,-0.392,0.011,0,13800,0.011,1250,16365,1375.0,45828.8]
["2025-03-03T12:30:06.000000000",5950.0,5945.0,17.3,17.5,11.5,11.7,0.554,-0.446,0.011,562,12765,0.011,620,14074,1300.1999999999998,45828.8]
["2025-03-03T12:30:06.000000000",5950.0,5950.0,14.4,14.6,13.7,13.8,0.498,-0.502,0.011,1822,21127,0.011,1518,16036,3674.0,45828.8]
["2025-03-03T12:30:06.000000000",5950.0,5955.0,11.8,12.0,16.1,16.3,0.442,-0.558,0.011,1022,14507,0.011,552,6714,1731.4,45828.8]
["2025-03-03T12:30:06.000000000",5950.0,5960.0,9.6,9.7,18.8,19.0,0.386,-0.614,0.011,913,21280,0.011,766,6522,1846.9,45828.8]
["2025-03-03T12:30:06.000000000",5950.0,5965.0,7.7,7.8,21.9,22.1,0.331,-0.669,0.01,737,14594,0.01,588,3668,1325.0,45828.8]
["2025-03-03T12:30:06.000000000",5950.0,5970.0,6.1,6.2,25.2,25.5,0.28,-0.72,0.01,1364,23181,0.01,664,3541,2028.0,45828.8]
["2025-03-03T12:30:06.000000000",5950.0,5975.0,4.7,4.9,28.9,29.2,0.233,-0.767,0.009,1245,17487,0.009,428,2272,1505.6999999999998,45828.8]
["2025-03-03T12:30:06.000000000",5950.0,5980.0,3.6,3.8,32.7,33.2,0.191,-0.809,0.008,2609,24638,0.008,286,2089,2316.0,45828.8]
["2025-03-03T12:30:06.000000000",5950.0,5985.0,2.8,2.9,36.9,37.4,0.155,-0.845,0.007,841,18788,0.007,925,677,1236.2000000000005,45828.8]
["2025-03-03T12:30:06.000000000",5950.0,5990.0,2.15,2.2,41.2,41.7,0.124,-0.876,0.006,1258,21418,0.006,289,525,928.2,45828.8]
["2025-03-03T12:30:06.000000000",5950.0,5995.0,1.6,1.7,45.6,46.2,0.098,-0.902,0.005,4932,20500,0.005,317,358,2624.5,45828.8]
["2025-03-03T12:30:06.000000000",5950.0,6000.0,1.2,1.3,50.2,50.8,0.078,-0.922,0.004,7590,48536,0.004,1955,1102,3818.0,45828.8]
["2025-03-03T12:30:06.000000000",5950.0,6005.0,0.9,1.0,54.9,55.5,0.061,-0.939,0.003,1600,15068,0.003,253,399,555.9,45828.8]
["2025-03-03T12:30:06.000000000",5950.0,6010.0,0.7,0.75,59.7,60.3,0.046,-0.954,0.003,1443,17390,0.003,312,335,526.5,45828.8]
["2025-03-03T12:30:06.000000000",5950.0,6015.0,0.5,0.55,64.5,65.1,0.037,-0.963,0.002,2436,13937,0.002,157,109,518.6,45828.8]
["2025-03-03T12:30:06.000000000",5950.0,6020.0,0.35,0.45,69.4,70.0,0.027,-0.973,0.002,2648,19989,0.002,530,565,635.6,45828.8]
["2025-03-03T12:30:06.000000000",5950.0,6025.0,0.25,0.3,74.3,74.9,0.02,-0.98,0.001,9417,17414,0.001,1406,333,1082.3,45828.8]
["2025-03-03T12:30:06.000000000",5950.0,6030.0,0.2,0.25,79.2,79.8,0.017,-0.983,0.001,1682,11973,0.001,632,573,231.4,45828.8]
["2025-03-03T12:30:06.000000000",5950.0,6035.0,0.1,0.2,84.1,84.7,0.012,-0.988,0.001,2046,10887,0.001,191,78,223.7,45828.8]
["2025-03-03T12:30:06.000000000",5950.0,6040.0,0.1,0.15,89.1,89.7,0.01,-0.99,0.001,1551,10266,0.001,184,534,173.5,45828.8]
["2025-03-03T12:30:06.000000000",5950.0,6045.0,0.05,0.1,94.1,94.7,0.006,-0.994,0.0,1263,6653,0.0,178,54,0.0,45828.8]
["2025-03-03T12:30:06.000000000",5950.0,6050.0,0.05,0.1,99.1,99.7,0.006,-0.994,0.0,3219,8108,0.0,679,311,0.0,45828.8]
["2025-03-03T12:30:06.000000000",5950.0,6055.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,1178,4397,0.0,209,64,0.0,45828.8]
["2025-03-03T12:30:06.000000000",5950.0,6060.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,1130,6863,0.0,299,201,0.0,45828.8]
["2025-03-03T12:30:06.000000000",5950.0,6065.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,45828.8]
["2025-03-03T12:30:06.000000000",5950.0,6070.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45828.8]
["2025-03-03T12:30:17.000000000",5948.27,5825.0,123.8,124.4,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4238,141.4,46162.8]
["2025-03-03T12:30:17.000000000",5948.27,5830.0,116.0,119.5,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6147,95.5,46162.8]
["2025-03-03T12:30:17.000000000",5948.27,5835.0,110.7,114.5,0.3,0.35,0.984,-0.016,0.001,80,3,0.001,713,4846,79.3,46162.8]
["2025-03-03T12:30:17.000000000",5948.27,5840.0,108.9,109.6,0.35,0.4,0.983,-0.017,0.001,61,54,0.001,1383,9112,144.4,46162.8]
["2025-03-03T12:30:17.000000000",5948.27,5845.0,104.0,104.6,0.4,0.45,0.98,-0.02,0.001,100,121,0.001,722,6358,82.19999999999999,46162.8]
["2025-03-03T12:30:17.000000000",5948.27,5850.0,99.1,99.7,0.45,0.5,0.976,-0.024,0.001,409,240,0.001,0,13714,40.900000000000006,46162.8]
["2025-03-03T12:30:17.000000000",5948.27,5855.0,94.1,94.7,0.55,0.6,0.973,-0.027,0.001,257,109,0.001,1358,8284,161.50000000000003,46162.8]
["2025-03-03T12:30:17.000000000",5948.27,5860.0,89.2,89.8,0.65,0.7,0.968,-0.032,0.001,203,89,0.001,2118,14280,232.1,46162.8]
["2025-03-03T12:30:17.000000000",5948.27,5865.0,84.3,84.9,0.75,0.8,0.963,-0.038,0.002,152,65,0.002,512,10021,132.8,46162.8]
["2025-03-03T12:30:17.000000000",5948.27,5870.0,79.5,80.1,0.9,0.95,0.955,-0.045,0.002,382,145,0.002,1507,14577,377.80000000000007,46162.8]
["2025-03-03T12:30:17.000000000",5948.27,5875.0,74.7,75.2,1.05,1.15,0.948,-0.052,0.002,692,85,0.002,1320,13102,402.4,46162.8]
["2025-03-03T12:30:17.000000000",5948.27,5880.0,69.9,70.4,1.25,1.35,0.938,-0.062,0.003,771,418,0.003,1602,15906,711.9,46162.8]
["2025-03-03T12:30:17.000000000",5948.27,5885.0,65.1,65.7,1.5,1.6,0.929,-0.072,0.003,214,150,0.003,693,16545,272.1,46162.8]
["2025-03-03T12:30:17.000000000",5948.27,5890.0,60.4,61.0,1.8,1.85,0.915,-0.085,0.004,299,873,0.004,1080,13347,551.6,46162.8]
["2025-03-03T12:30:17.000000000",5948.27,5895.0,55.8,56.4,2.15,2.2,0.901,-0.099,0.004,258,181,0.004,4635,10213,1957.2,46162.8]
["2025-03-03T12:30:17.000000000",5948.27,5900.0,51.2,51.7,2.6,2.65,0.883,-0.117,0.005,2072,1364,0.005,7150,35504,4611.0,46162.8]
["2025-03-03T12:30:17.000000000",5948.27,5905.0,46.7,47.2,3.0,3.2,0.863,-0.137,0.005,514,217,0.005,1170,9604,842.0,46162.8]
["2025-03-03T12:30:17.000000000",5948.27,5910.0,42.3,42.8,3.6,3.8,0.839,-0.161,0.006,602,674,0.006,735,13677,802.2,46162.8]
["2025-03-03T12:30:17.000000000",5948.27,5915.0,38.0,38.5,4.3,4.5,0.813,-0.188,0.007,445,829,0.007,628,9580,751.1,46162.8]
["2025-03-03T12:30:17.000000000",5948.27,5920.0,34.0,34.3,5.2,5.3,0.781,-0.219,0.008,770,1273,0.008,496,18817,1012.8,46162.8]
["2025-03-03T12:30:17.000000000",5948.27,5925.0,30.0,30.3,6.2,6.3,0.745,-0.255,0.008,483,2757,0.008,717,15269,960.0,46162.8]
["2025-03-03T12:30:17.000000000",5948.27,5930.0,26.2,26.5,7.4,7.5,0.706,-0.294,0.009,556,4777,0.009,514,20050,963.0,46162.8]
["2025-03-03T12:30:17.000000000",5948.27,5935.0,22.6,22.8,8.8,8.9,0.66,-0.34,0.01,461,6280,0.01,386,13521,847.0000000000001,46162.8]
["2025-03-03T12:30:17.000000000",5948.27,5940.0,19.3,19.5,10.4,10.6,0.611,-0.389,0.011,0,13800,0.011,1250,16391,1375.0,46162.8]
["2025-03-03T12:30:17.000000000",5948.27,5945.0,16.2,16.4,12.4,12.5,0.558,-0.442,0.011,562,12775,0.011,620,14140,1300.1999999999998,46162.8]
["2025-03-03T12:30:17.000000000",5948.27,5950.0,13.5,13.6,14.6,14.8,0.502,-0.498,0.012,1822,21140,0.012,1518,16072,4008.0,46162.8]
["2025-03-03T12:30:17.000000000",5948.27,5955.0,11.0,11.2,17.1,17.3,0.446,-0.554,0.011,1022,14518,0.011,552,6719,1731.4,46162.8]
["2025-03-03T12:30:17.000000000",5948.27,5960.0,8.9,9.0,20.0,20.2,0.39,-0.611,0.011,913,21283,0.011,766,6526,1846.9,46162.8]
["2025-03-03T12:30:17.000000000",5948.27,5965.0,7.1,7.2,23.2,23.4,0.335,-0.665,0.01,737,14607,0.01,588,3669,1325.0,46162.8]
["2025-03-03T12:30:17.000000000",5948.27,5970.0,5.6,5.7,26.6,26.9,0.283,-0.717,0.01,1364,23194,0.01,664,3541,2028.0,46162.8]
["2025-03-03T12:30:17.000000000",5948.27,5975.0,4.3,4.4,30.3,30.7,0.236,-0.764,0.009,1245,17497,0.009,428,2272,1505.6999999999998,46162.8]
["2025-03-03T12:30:17.000000000",5948.27,5980.0,3.3,3.4,34.3,34.8,0.193,-0.807,0.008,2609,24664,0.008,286,2089,2316.0,46162.8]
["2025-03-03T12:30:17.000000000",5948.27,5985.0,2.55,2.65,38.4,39.0,0.157,-0.843,0.007,841,18802,0.007,925,677,1236.2000000000005,46162.8]
["2025-03-03T12:30:17.000000000",5948.27,5990.0,1.95,2.0,42.8,43.4,0.125,-0.875,0.006,1258,21438,0.006,289,525,928.2,46162.8]
["2025-03-03T12:30:17.000000000",5948.27,5995.0,1.45,1.55,47.4,47.9,0.099,-0.901,0.005,4932,20533,0.005,317,358,2624.5,46162.8]
["2025-03-03T12:30:17.000000000",5948.27,6000.0,1.1,1.15,52.0,52.5,0.078,-0.922,0.004,7590,48605,0.004,1955,1102,3818.0,46162.8]
["2025-03-03T12:30:17.000000000",5948.27,6005.0,0.8,0.9,56.6,57.3,0.061,-0.939,0.003,1600,15071,0.003,253,399,555.9,46162.8]
["2025-03-03T12:30:17.000000000",5948.27,6010.0,0.6,0.65,61.4,62.1,0.047,-0.953,0.003,1443,17395,0.003,312,335,526.5,46162.8]
["2025-03-03T12:30:17.000000000",5948.27,6015.0,0.45,0.5,66.3,66.9,0.037,-0.963,0.002,2436,13938,0.002,157,109,518.6,46162.8]
["2025-03-03T12:30:17.000000000",5948.27,6020.0,0.35,0.4,71.1,71.8,0.027,-0.973,0.002,2648,19989,0.002,530,565,635.6,46162.8]
["2025-03-03T12:30:17.000000000",5948.27,6025.0,0.25,0.3,76.1,76.7,0.021,-0.979,0.001,9417,17426,0.001,1406,333,1082.3,46162.8]
["2025-03-03T12:30:17.000000000",5948.27,6030.0,0.15,0.2,81.0,81.6,0.017,-0.983,0.001,1682,11975,0.001,632,573,231.4,46162.8]
["2025-03-03T12:30:17.000000000",5948.27,6035.0,0.1,0.15,86.1,86.6,0.012,-0.988,0.001,2046,10888,0.001,191,78,223.7,46162.8]
["2025-03-03T12:30:17.000000000",5948.27,6040.0,0.1,0.15,90.9,91.5,0.01,-0.99,0.001,1551,10268,0.001,184,534,173.5,46162.8]
["2025-03-03T12:30:17.000000000",5948.27,6045.0,0.05,0.1,95.9,96.5,0.006,-0.994,0.0,1263,6668,0.0,178,54,0.0,46162.8]
["2025-03-03T12:30:17.000000000",5948.27,6050.0,0.05,0.1,100.9,101.5,0.006,-0.994,0.0,3219,8109,0.0,679,312,0.0,46162.8]
["2025-03-03T12:30:17.000000000",5948.27,6055.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,1178,4439,0.0,209,64,0.0,46162.8]
["2025-03-03T12:30:17.000000000",5948.27,6060.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,1130,6866,0.0,299,201,0.0,46162.8]
["2025-03-03T12:30:17.000000000",5948.27,6065.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,46162.8]
["2025-03-03T12:30:17.000000000",5948.27,6070.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,46162.8]
["2025-03-03T12:30:29.000000000",5948.34,5825.0,123.7,124.3,0.2,0.25,0.987,-0.013,0.001,93,12,0.001,1321,4240,141.4,46349.3]
["2025-03-03T12:30:29.000000000",5948.34,5830.0,118.6,119.3,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6147,95.5,46349.3]
["2025-03-03T12:30:29.000000000",5948.34,5835.0,113.7,114.4,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4846,79.3,46349.3]
["2025-03-03T12:30:29.000000000",5948.34,5840.0,108.8,109.4,0.35,0.4,0.981,-0.019,0.001,61,54,0.001,1383,9112,144.4,46349.3]
["2025-03-03T12:30:29.000000000",5948.34,5845.0,103.9,104.5,0.4,0.45,0.978,-0.022,0.001,100,121,0.001,722,6359,82.19999999999999,46349.3]
["2025-03-03T12:30:29.000000000",5948.34,5850.0,98.9,99.5,0.45,0.5,0.975,-0.026,0.001,409,240,0.001,0,13714,40.900000000000006,46349.3]
["2025-03-03T12:30:29.000000000",5948.34,5855.0,94.0,94.6,0.55,0.6,0.97,-0.03,0.001,257,109,0.001,1358,8352,161.50000000000003,46349.3]
["2025-03-03T12:30:29.000000000",5948.34,5860.0,89.1,89.7,0.65,0.7,0.965,-0.035,0.002,203,90,0.002,2118,14280,464.19999999999993,46349.3]
["2025-03-03T12:30:29.000000000",5948.34,5865.0,84.2,84.8,0.75,0.85,0.959,-0.041,0.002,152,65,0.002,512,10021,132.8,46349.3]
["2025-03-03T12:30:29.000000000",5948.34,5870.0,79.4,80.0,0.9,0.95,0.952,-0.048,0.002,382,145,0.002,1507,14583,377.80000000000007,46349.3]
["2025-03-03T12:30:29.000000000",5948.34,5875.0,74.6,75.1,1.05,1.15,0.944,-0.056,0.002,692,85,0.002,1320,13104,402.4,46349.3]
["2025-03-03T12:30:29.000000000",5948.34,5880.0,69.8,70.3,1.3,1.35,0.934,-0.066,0.003,771,418,0.003,1602,15919,711.9,46349.3]
["2025-03-03T12:30:29.000000000",5948.34,5885.0,65.0,65.6,1.55,1.6,0.922,-0.078,0.003,214,150,0.003,693,16550,272.1,46349.3]
["2025-03-03T12:30:29.000000000",5948.34,5890.0,60.3,60.9,1.8,1.9,0.909,-0.091,0.004,299,874,0.004,1080,13354,551.6,46349.3]
["2025-03-03T12:30:29.000000000",5948.34,5895.0,55.7,56.2,2.15,2.25,0.893,-0.107,0.004,258,181,0.004,4635,10239,1957.2,46349.3]
["2025-03-03T12:30:29.000000000",5948.34,5900.0,51.1,51.6,2.6,2.65,0.875,-0.125,0.005,2072,1364,0.005,7150,35534,4611.0,46349.3]
["2025-03-03T12:30:29.000000000",5948.34,5905.0,46.6,47.1,3.0,3.2,0.853,-0.147,0.006,514,217,0.006,1170,9632,1010.4,46349.3]
["2025-03-03T12:30:29.000000000",5948.34,5910.0,42.2,42.7,3.6,3.8,0.828,-0.172,0.006,602,675,0.006,735,13684,802.2,46349.3]
["2025-03-03T12:30:29.000000000",5948.34,5915.0,37.9,38.4,4.4,4.5,0.8,-0.2,0.007,445,829,0.007,628,9581,751.1,46349.3]
["2025-03-03T12:30:29.000000000",5948.34,5920.0,33.8,34.2,5.2,5.3,0.767,-0.233,0.008,770,1273,0.008,496,18823,1012.8,46349.3]
["2025-03-03T12:30:29.000000000",5948.34,5925.0,29.8,30.2,6.2,6.4,0.73,-0.27,0.009,483,2757,0.009,717,15277,1080.0,46349.3]
["2025-03-03T12:30:29.000000000",5948.34,5930.0,26.1,26.3,7.4,7.6,0.689,-0.311,0.009,556,4777,0.009,514,20053,963.0,46349.3]
["2025-03-03T12:30:29.000000000",5948.34,5935.0,22.5,22.7,8.8,9.0,0.642,-0.358,0.01,461,6280,0.01,386,13526,847.0000000000001,46349.3]
["2025-03-03T12:30:29.000000000",5948.34,5940.0,19.2,19.4,10.5,10.7,0.592,-0.408,0.011,0,13803,0.011,1250,16395,1375.0,46349.3]
["2025-03-03T12:30:29.000000000",5948.34,5945.0,16.1,16.3,12.4,12.6,0.538,-0.462,0.011,562,12803,0.011,620,14161,1300.1999999999998,46349.3]
["2025-03-03T12:30:29.000000000",5948.34,5950.0,13.4,13.5,14.6,14.8,0.482,-0.518,0.011,1822,21148,0.011,1518,16079,3674.0,46349.3]
["2025-03-03T12:30:29.000000000",5948.34,5955.0,10.9,11.1,17.2,17.4,0.426,-0.574,0.011,1022,14535,0.011,552,6737,1731.4,46349.3]
["2025-03-03T12:30:29.000000000",5948.34,5960.0,8.8,9.0,20.1,20.3,0.369,-0.63,0.011,913,21305,0.011,766,6526,1846.9,46349.3]
["2025-03-03T12:30:29.000000000",5948.34,5965.0,7.0,7.2,23.3,23.5,0.315,-0.684,0.01,737,14610,0.01,588,3669,1325.0,46349.3]
["2025-03-03T12:30:29.000000000",5948.34,5970.0,5.5,5.7,26.7,27.0,0.266,-0.734,0.01,1364,23256,0.01,664,3541,2028.0,46349.3]
["2025-03-03T12:30:29.000000000",5948.34,5975.0,4.3,4.4,30.4,30.8,0.219,-0.781,0.009,1245,17502,0.009,428,2274,1505.6999999999998,46349.3]
["2025-03-03T12:30:29.000000000",5948.34,5980.0,3.3,3.4,34.4,34.9,0.18,-0.82,0.008,2609,24667,0.008,286,2093,2316.0,46349.3]
["2025-03-03T12:30:29.000000000",5948.34,5985.0,2.55,2.6,38.6,39.1,0.145,-0.855,0.007,841,18811,0.007,925,677,1236.2000000000005,46349.3]
["2025-03-03T12:30:29.000000000",5948.34,5990.0,1.9,2.0,43.0,43.5,0.116,-0.885,0.006,1258,21462,0.006,289,525,928.2,46349.3]
["2025-03-03T12:30:29.000000000",5948.34,5995.0,1.45,1.5,47.5,48.0,0.091,-0.909,0.005,4932,20551,0.005,317,358,2624.5,46349.3]
["2025-03-03T12:30:29.000000000",5948.34,6000.0,1.1,1.15,52.1,52.7,0.071,-0.929,0.004,7590,48636,0.004,1955,1102,3818.0,46349.3]
["2025-03-03T12:30:29.000000000",5948.34,6005.0,0.8,0.9,56.8,57.4,0.055,-0.945,0.003,1600,15072,0.003,253,399,555.9,46349.3]
["2025-03-03T12:30:29.000000000",5948.34,6010.0,0.6,0.65,61.6,62.2,0.043,-0.957,0.003,1443,17396,0.003,312,336,526.5,46349.3]
["2025-03-03T12:30:29.000000000",5948.34,6015.0,0.45,0.5,66.4,67.0,0.033,-0.966,0.002,2436,13940,0.002,157,109,518.6,46349.3]
["2025-03-03T12:30:29.000000000",5948.34,6020.0,0.3,0.4,71.3,71.9,0.025,-0.975,0.002,2648,19999,0.002,530,565,635.6,46349.3]
["2025-03-03T12:30:29.000000000",5948.34,6025.0,0.25,0.3,76.2,76.8,0.02,-0.98,0.001,9417,17427,0.001,1406,333,1082.3,46349.3]
["2025-03-03T12:30:29.000000000",5948.34,6030.0,0.15,0.2,81.1,81.7,0.014,-0.986,0.001,1682,11975,0.001,632,573,231.4,46349.3]
["2025-03-03T12:30:29.000000000",5948.34,6035.0,0.1,0.15,86.1,86.7,0.01,-0.99,0.001,2046,10888,0.001,191,78,223.7,46349.3]
["2025-03-03T12:30:29.000000000",5948.34,6040.0,0.1,0.15,91.1,91.6,0.01,-0.99,0.001,1551,10269,0.001,184,535,173.5,46349.3]
["2025-03-03T12:30:29.000000000",5948.34,6045.0,0.05,0.1,96.0,96.6,0.006,-0.994,0.0,1263,6669,0.0,178,54,0.0,46349.3]
["2025-03-03T12:30:29.000000000",5948.34,6050.0,0.05,0.1,101.0,101.6,0.006,-0.994,0.0,3219,8109,0.0,679,312,0.0,46349.3]
["2025-03-03T12:30:29.000000000",5948.34,6055.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,1178,4449,0.0,209,64,0.0,46349.3]
["2025-03-03T12:30:29.000000000",5948.34,6060.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,1130,6866,0.0,299,201,0.0,46349.3]
["2025-03-03T12:30:29.000000000",5948.34,6065.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,46349.3]
["2025-03-03T12:30:29.000000000",5948.34,6070.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,46349.3]
["2025-03-03T12:30:40.000000000",5947.51,5825.0,121.3,128.0,0.25,0.3,0.986,-0.014,0.001,93,12,0.001,1321,4240,141.4,45559.600000000006]
["2025-03-03T12:30:40.000000000",5947.51,5830.0,114.5,118.1,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6147,95.5,45559.600000000006]
["2025-03-03T12:30:40.000000000",5947.51,5835.0,109.2,116.6,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4857,79.3,45559.600000000006]
["2025-03-03T12:30:40.000000000",5947.51,5840.0,105.1,108.2,0.35,0.4,0.981,-0.019,0.001,61,54,0.001,1383,9124,144.4,45559.600000000006]
["2025-03-03T12:30:40.000000000",5947.51,5845.0,101.2,106.9,0.4,0.5,0.978,-0.022,0.001,100,121,0.001,722,6360,82.19999999999999,45559.600000000006]
["2025-03-03T12:30:40.000000000",5947.51,5850.0,97.3,98.7,0.5,0.55,0.973,-0.027,0.001,409,240,0.001,0,13715,40.900000000000006,45559.600000000006]
["2025-03-03T12:30:40.000000000",5947.51,5855.0,92.4,93.4,0.6,0.65,0.969,-0.031,0.001,257,109,0.001,1358,8352,161.50000000000003,45559.600000000006]
["2025-03-03T12:30:40.000000000",5947.51,5860.0,87.5,88.9,0.7,0.75,0.963,-0.037,0.002,203,90,0.002,2118,14286,464.19999999999993,45559.600000000006]
["2025-03-03T12:30:40.000000000",5947.51,5865.0,82.6,84.0,0.8,0.9,0.958,-0.042,0.002,152,65,0.002,512,10030,132.8,45559.600000000006]
["2025-03-03T12:30:40.000000000",5947.51,5870.0,77.8,79.2,0.95,1.0,0.951,-0.049,0.002,382,145,0.002,1507,14585,377.80000000000007,45559.600000000006]
["2025-03-03T12:30:40.000000000",5947.51,5875.0,73.0,74.3,1.15,1.2,0.941,-0.059,0.003,692,85,0.003,1320,13105,603.5999999999999,45559.600000000006]
["2025-03-03T12:30:40.000000000",5947.51,5880.0,68.2,69.6,1.35,1.4,0.932,-0.068,0.003,771,418,0.003,1602,15926,711.9,45559.600000000006]
["2025-03-03T12:30:40.000000000",5947.51,5885.0,63.4,64.8,1.6,1.7,0.919,-0.081,0.003,214,150,0.003,693,16553,272.1,45559.600000000006]
["2025-03-03T12:30:40.000000000",5947.51,5890.0,58.8,60.1,1.95,2.0,0.906,-0.094,0.004,299,874,0.004,1080,13359,551.6,45559.600000000006]
["2025-03-03T12:30:40.000000000",5947.51,5895.0,54.1,55.5,2.3,2.4,0.889,-0.111,0.004,258,181,0.004,4635,10248,1957.2,45559.600000000006]
["2025-03-03T12:30:40.000000000",5947.51,5900.0,49.6,50.9,2.75,2.8,0.871,-0.13,0.005,2072,1364,0.005,7150,35546,4611.0,45559.600000000006]
["2025-03-03T12:30:40.000000000",5947.51,5905.0,45.1,46.4,3.2,3.4,0.848,-0.152,0.006,514,217,0.006,1170,9646,1010.4,45559.600000000006]
["2025-03-03T12:30:40.000000000",5947.51,5910.0,40.8,42.0,3.9,4.0,0.823,-0.177,0.006,602,675,0.006,735,13698,802.2,45559.600000000006]
["2025-03-03T12:30:40.000000000",5947.51,5915.0,36.5,37.5,4.6,4.8,0.793,-0.206,0.007,445,829,0.007,628,9592,751.1,45559.600000000006]
["2025-03-03T12:30:40.000000000",5947.51,5920.0,32.5,33.2,5.5,5.7,0.76,-0.24,0.008,770,1273,0.008,496,18838,1012.8,45559.600000000006]
["2025-03-03T12:30:40.000000000",5947.51,5925.0,28.5,29.2,6.6,6.7,0.723,-0.278,0.009,483,2758,0.009,717,15279,1080.0,45559.600000000006]
["2025-03-03T12:30:40.000000000",5947.51,5930.0,24.8,25.4,7.9,8.0,0.68,-0.32,0.009,556,4777,0.009,514,20053,963.0,45559.600000000006]
["2025-03-03T12:30:40.000000000",5947.51,5935.0,21.3,21.9,9.3,9.5,0.633,-0.367,0.01,461,6280,0.01,386,13531,847.0000000000001,45559.600000000006]
["2025-03-03T12:30:40.000000000",5947.51,5940.0,18.1,18.5,11.1,11.3,0.583,-0.417,0.011,0,13806,0.011,1250,16402,1375.0,45559.600000000006]
["2025-03-03T12:30:40.000000000",5947.51,5945.0,15.2,15.5,13.1,13.3,0.529,-0.471,0.011,562,12814,0.011,620,14170,1300.1999999999998,45559.600000000006]
["2025-03-03T12:30:40.000000000",5947.51,5950.0,12.7,12.9,15.4,15.7,0.473,-0.527,0.011,1822,21173,0.011,1518,16085,3674.0,45559.600000000006]
["2025-03-03T12:30:40.000000000",5947.51,5955.0,10.3,10.5,18.1,18.3,0.416,-0.584,0.011,1022,14536,0.011,552,6750,1731.4,45559.600000000006]
["2025-03-03T12:30:40.000000000",5947.51,5960.0,8.3,8.5,20.9,21.5,0.361,-0.64,0.011,913,21308,0.011,766,6531,1846.9,45559.600000000006]
["2025-03-03T12:30:40.000000000",5947.51,5965.0,6.6,6.7,24.2,24.8,0.307,-0.694,0.01,737,14622,0.01,588,3669,1325.0,45559.600000000006]
["2025-03-03T12:30:40.000000000",5947.51,5970.0,5.2,5.3,27.7,28.4,0.257,-0.743,0.009,1364,23258,0.009,664,3541,1825.2,45559.600000000006]
["2025-03-03T12:30:40.000000000",5947.51,5975.0,4.0,4.2,31.5,32.3,0.213,-0.788,0.008,1245,17505,0.008,428,2275,1338.4,45559.600000000006]
["2025-03-03T12:30:40.000000000",5947.51,5980.0,3.1,3.2,35.4,36.3,0.174,-0.828,0.007,2609,24669,0.007,286,2094,2026.5,45559.600000000006]
["2025-03-03T12:30:40.000000000",5947.51,5985.0,2.4,2.45,39.3,40.6,0.14,-0.861,0.006,841,18811,0.006,925,677,1059.6,45559.600000000006]
["2025-03-03T12:30:40.000000000",5947.51,5990.0,1.8,1.9,43.7,45.0,0.11,-0.89,0.005,1258,21523,0.005,289,525,773.5,45559.600000000006]
["2025-03-03T12:30:40.000000000",5947.51,5995.0,1.35,1.45,48.2,49.6,0.087,-0.912,0.005,4932,20569,0.005,317,358,2624.5,45559.600000000006]
["2025-03-03T12:30:40.000000000",5947.51,6000.0,1.05,1.1,52.9,54.3,0.069,-0.931,0.004,7590,48641,0.004,1955,1102,3818.0,45559.600000000006]
["2025-03-03T12:30:40.000000000",5947.51,6005.0,0.75,0.85,57.6,59.0,0.054,-0.946,0.003,1600,15074,0.003,253,399,555.9,45559.600000000006]
["2025-03-03T12:30:40.000000000",5947.51,6010.0,0.6,0.65,62.4,63.9,0.043,-0.957,0.003,1443,17396,0.003,312,336,526.5,45559.600000000006]
["2025-03-03T12:30:40.000000000",5947.51,6015.0,0.4,0.5,67.6,68.7,0.032,-0.968,0.002,2436,13940,0.002,157,109,518.6,45559.600000000006]
["2025-03-03T12:30:40.000000000",5947.51,6020.0,0.3,0.35,72.5,73.6,0.024,-0.976,0.002,2648,20004,0.002,530,565,635.6,45559.600000000006]
["2025-03-03T12:30:40.000000000",5947.51,6025.0,0.2,0.3,77.4,78.5,0.019,-0.981,0.001,9417,17427,0.001,1406,333,1082.3,45559.600000000006]
["2025-03-03T12:30:40.000000000",5947.51,6030.0,0.15,0.2,82.0,83.4,0.014,-0.986,0.001,1682,11975,0.001,632,573,231.4,45559.600000000006]
["2025-03-03T12:30:40.000000000",5947.51,6035.0,0.1,0.15,86.9,88.4,0.01,-0.99,0.001,2046,10888,0.001,191,78,223.7,45559.600000000006]
["2025-03-03T12:30:40.000000000",5947.51,6040.0,0.1,0.15,91.9,93.3,0.01,-0.99,0.001,1551,10269,0.001,184,535,173.5,45559.600000000006]
["2025-03-03T12:30:40.000000000",5947.51,6045.0,0.05,0.1,96.9,98.3,0.006,-0.994,0.0,1263,6670,0.0,178,54,0.0,45559.600000000006]
["2025-03-03T12:30:40.000000000",5947.51,6050.0,0.05,0.1,101.5,105.3,0.006,-0.994,0.0,3219,8109,0.0,679,312,0.0,45559.600000000006]
["2025-03-03T12:30:40.000000000",5947.51,6055.0,0.0,0.05,106.5,110.3,0.002,-0.998,0.0,1178,4452,0.0,209,64,0.0,45559.600000000006]
["2025-03-03T12:30:40.000000000",5947.51,6060.0,0.0,0.05,111.3,115.5,0.002,-0.998,0.0,1130,6866,0.0,299,201,0.0,45559.600000000006]
["2025-03-03T12:30:40.000000000",5947.51,6065.0,0.0,0.05,116.5,120.4,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,45559.600000000006]
["2025-03-03T12:30:40.000000000",5947.51,6070.0,0.0,0.05,121.3,125.3,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45559.600000000006]
["2025-03-03T12:30:52.000000000",5947.8,5825.0,123.3,128.0,0.2,0.3,0.986,-0.014,0.001,93,12,0.001,1321,4240,141.4,45559.600000000006]
["2025-03-03T12:30:52.000000000",5947.8,5830.0,114.5,123.0,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6147,95.5,45559.600000000006]
["2025-03-03T12:30:52.000000000",5947.8,5835.0,109.2,116.7,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4857,79.3,45559.600000000006]
["2025-03-03T12:30:52.000000000",5947.8,5840.0,108.4,111.4,0.35,0.4,0.981,-0.019,0.001,61,54,0.001,1383,9125,144.4,45559.600000000006]
["2025-03-03T12:30:52.000000000",5947.8,5845.0,103.5,104.1,0.4,0.45,0.978,-0.022,0.001,100,121,0.001,722,6360,82.19999999999999,45559.600000000006]
["2025-03-03T12:30:52.000000000",5947.8,5850.0,98.6,99.6,0.5,0.55,0.973,-0.027,0.001,409,240,0.001,0,13716,40.900000000000006,45559.600000000006]
["2025-03-03T12:30:52.000000000",5947.8,5855.0,93.2,94.3,0.55,0.6,0.969,-0.031,0.001,257,109,0.001,1358,8353,161.50000000000003,45559.600000000006]
["2025-03-03T12:30:52.000000000",5947.8,5860.0,88.7,89.8,0.65,0.7,0.963,-0.037,0.002,203,90,0.002,2118,14290,464.19999999999993,45559.600000000006]
["2025-03-03T12:30:52.000000000",5947.8,5865.0,83.4,84.9,0.75,0.85,0.958,-0.042,0.002,152,65,0.002,512,10031,132.8,45559.600000000006]
["2025-03-03T12:30:52.000000000",5947.8,5870.0,79.0,79.6,0.9,1.0,0.951,-0.049,0.002,382,145,0.002,1507,14594,377.80000000000007,45559.600000000006]
["2025-03-03T12:30:52.000000000",5947.8,5875.0,74.2,75.3,1.1,1.15,0.941,-0.059,0.003,692,85,0.003,1320,13108,603.5999999999999,45559.600000000006]
["2025-03-03T12:30:52.000000000",5947.8,5880.0,69.4,70.0,1.3,1.35,0.932,-0.068,0.003,771,418,0.003,1602,15929,711.9,45559.600000000006]
["2025-03-03T12:30:52.000000000",5947.8,5885.0,64.6,65.6,1.55,1.6,0.919,-0.081,0.003,214,150,0.003,693,16554,272.1,45559.600000000006]
["2025-03-03T12:30:52.000000000",5947.8,5890.0,59.9,60.9,1.85,1.9,0.906,-0.094,0.004,299,874,0.004,1080,13362,551.6,45559.600000000006]
["2025-03-03T12:30:52.000000000",5947.8,5895.0,54.9,56.3,2.15,2.25,0.889,-0.111,0.004,258,181,0.004,4635,10251,1957.2,45559.600000000006]
["2025-03-03T12:30:52.000000000",5947.8,5900.0,50.7,51.7,2.6,2.7,0.871,-0.13,0.005,2072,1364,0.005,7150,35575,4611.0,45559.600000000006]
["2025-03-03T12:30:52.000000000",5947.8,5905.0,45.9,47.1,3.1,3.2,0.848,-0.152,0.006,514,217,0.006,1170,9652,1010.4,45559.600000000006]
["2025-03-03T12:30:52.000000000",5947.8,5910.0,41.5,42.7,3.7,3.8,0.823,-0.177,0.006,602,675,0.006,735,13701,802.2,45559.600000000006]
["2025-03-03T12:30:52.000000000",5947.8,5915.0,37.6,38.3,4.4,4.5,0.793,-0.206,0.007,445,829,0.007,628,9599,751.1,45559.600000000006]
["2025-03-03T12:30:52.000000000",5947.8,5920.0,33.5,34.0,5.3,5.4,0.76,-0.24,0.008,770,1273,0.008,496,18839,1012.8,45559.600000000006]
["2025-03-03T12:30:52.000000000",5947.8,5925.0,29.5,30.0,6.3,6.4,0.723,-0.278,0.009,483,2758,0.009,717,15285,1080.0,45559.600000000006]
["2025-03-03T12:30:52.000000000",5947.8,5930.0,25.8,26.1,7.5,7.6,0.68,-0.32,0.009,556,4777,0.009,514,20058,963.0,45559.600000000006]
["2025-03-03T12:30:52.000000000",5947.8,5935.0,22.3,22.5,8.9,9.1,0.633,-0.367,0.01,461,6288,0.01,386,13549,847.0000000000001,45559.600000000006]
["2025-03-03T12:30:52.000000000",5947.8,5940.0,19.0,19.2,10.6,10.7,0.583,-0.417,0.011,0,13810,0.011,1250,16412,1375.0,45559.600000000006]
["2025-03-03T12:30:52.000000000",5947.8,5945.0,15.9,16.1,12.6,12.7,0.529,-0.471,0.011,562,12823,0.011,620,14178,1300.1999999999998,45559.600000000006]
["2025-03-03T12:30:52.000000000",5947.8,5950.0,13.2,13.4,14.8,15.0,0.473,-0.527,0.011,1822,21185,0.011,1518,16101,3674.0,45559.600000000006]
["2025-03-03T12:30:52.000000000",5947.8,5955.0,10.8,11.0,17.4,17.6,0.416,-0.584,0.011,1022,14601,0.011,552,6751,1731.4,45559.600000000006]
["2025-03-03T12:30:52.000000000",5947.8,5960.0,8.7,8.8,20.3,20.5,0.361,-0.64,0.011,913,21376,0.011,766,6537,1846.9,45559.600000000006]
["2025-03-03T12:30:52.000000000",5947.8,5965.0,6.9,7.1,23.5,23.7,0.307,-0.694,0.01,737,14625,0.01,588,3671,1325.0,45559.600000000006]
["2025-03-03T12:30:52.000000000",5947.8,5970.0,5.4,5.6,26.8,27.3,0.257,-0.743,0.009,1364,23276,0.009,664,3541,1825.2,45559.600000000006]
["2025-03-03T12:30:52.000000000",5947.8,5975.0,4.2,4.3,30.6,31.1,0.213,-0.788,0.008,1245,17526,0.008,428,2275,1338.4,45559.600000000006]
["2025-03-03T12:30:52.000000000",5947.8,5980.0,3.2,3.4,34.6,35.2,0.174,-0.828,0.007,2609,24688,0.007,286,2094,2026.5,45559.600000000006]
["2025-03-03T12:30:52.000000000",5947.8,5985.0,2.5,2.55,38.8,39.5,0.14,-0.861,0.006,841,18815,0.006,925,677,1059.6,45559.600000000006]
["2025-03-03T12:30:52.000000000",5947.8,5990.0,1.9,1.95,43.2,44.2,0.11,-0.89,0.005,1258,21527,0.005,289,525,773.5,45559.600000000006]
["2025-03-03T12:30:52.000000000",5947.8,5995.0,1.4,1.5,47.8,48.8,0.087,-0.912,0.005,4932,20574,0.005,317,358,2624.5,45559.600000000006]
["2025-03-03T12:30:52.000000000",5947.8,6000.0,1.05,1.15,52.4,53.5,0.069,-0.931,0.004,7590,48652,0.004,1955,1102,3818.0,45559.600000000006]
["2025-03-03T12:30:52.000000000",5947.8,6005.0,0.8,0.85,56.8,57.8,0.054,-0.946,0.003,1600,15085,0.003,253,399,555.9,45559.600000000006]
["2025-03-03T12:30:52.000000000",5947.8,6010.0,0.6,0.65,61.9,62.6,0.043,-0.957,0.003,1443,17421,0.003,312,336,526.5,45559.600000000006]
["2025-03-03T12:30:52.000000000",5947.8,6015.0,0.45,0.5,66.7,67.4,0.032,-0.968,0.002,2436,13952,0.002,157,109,518.6,45559.600000000006]
["2025-03-03T12:30:52.000000000",5947.8,6020.0,0.3,0.4,71.3,72.3,0.024,-0.976,0.002,2648,20005,0.002,530,565,635.6,45559.600000000006]
["2025-03-03T12:30:52.000000000",5947.8,6025.0,0.25,0.3,76.5,77.2,0.019,-0.981,0.001,9417,17427,0.001,1406,333,1082.3,45559.600000000006]
["2025-03-03T12:30:52.000000000",5947.8,6030.0,0.15,0.2,81.1,82.1,0.014,-0.986,0.001,1682,11975,0.001,632,573,231.4,45559.600000000006]
["2025-03-03T12:30:52.000000000",5947.8,6035.0,0.1,0.15,86.0,87.1,0.01,-0.99,0.001,2046,10889,0.001,191,78,223.7,45559.600000000006]
["2025-03-03T12:30:52.000000000",5947.8,6040.0,0.1,0.15,91.0,92.0,0.01,-0.99,0.001,1551,10271,0.001,184,535,173.5,45559.600000000006]
["2025-03-03T12:30:52.000000000",5947.8,6045.0,0.05,0.1,96.0,97.0,0.006,-0.994,0.0,1263,6671,0.0,178,54,0.0,45559.600000000006]
["2025-03-03T12:30:52.000000000",5947.8,6050.0,0.05,0.1,101.4,102.0,0.006,-0.994,0.0,3219,8109,0.0,679,312,0.0,45559.600000000006]
["2025-03-03T12:30:52.000000000",5947.8,6055.0,0.0,0.05,104.0,107.0,0.002,-0.998,0.0,1178,4457,0.0,209,64,0.0,45559.600000000006]
["2025-03-03T12:30:52.000000000",5947.8,6060.0,0.0,0.05,108.3,112.0,0.002,-0.998,0.0,1130,6866,0.0,299,201,0.0,45559.600000000006]
["2025-03-03T12:30:52.000000000",5947.8,6065.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,45559.600000000006]
["2025-03-03T12:30:52.000000000",5947.8,6070.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45559.600000000006]
["2025-03-03T12:31:03.000000000",5948.41,5825.0,123.7,124.3,0.2,0.25,0.987,-0.013,0.001,93,12,0.001,1321,4240,141.4,46129.0]
["2025-03-03T12:31:03.000000000",5948.41,5830.0,118.7,119.3,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6147,95.5,46129.0]
["2025-03-03T12:31:03.000000000",5948.41,5835.0,113.7,114.4,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4857,79.3,46129.0]
["2025-03-03T12:31:03.000000000",5948.41,5840.0,108.8,109.4,0.35,0.4,0.981,-0.019,0.001,61,54,0.001,1383,9126,144.4,46129.0]
["2025-03-03T12:31:03.000000000",5948.41,5845.0,103.8,104.5,0.4,0.45,0.978,-0.022,0.001,100,121,0.001,722,6360,82.19999999999999,46129.0]
["2025-03-03T12:31:03.000000000",5948.41,5850.0,98.9,99.5,0.45,0.5,0.973,-0.027,0.001,409,240,0.001,0,13717,40.900000000000006,46129.0]
["2025-03-03T12:31:03.000000000",5948.41,5855.0,94.0,94.6,0.55,0.6,0.97,-0.03,0.001,257,109,0.001,1358,8353,161.50000000000003,46129.0]
["2025-03-03T12:31:03.000000000",5948.41,5860.0,89.1,89.7,0.65,0.7,0.965,-0.035,0.002,203,90,0.002,2118,14290,464.19999999999993,46129.0]
["2025-03-03T12:31:03.000000000",5948.41,5865.0,84.2,84.8,0.75,0.8,0.959,-0.041,0.002,152,65,0.002,512,10034,132.8,46129.0]
["2025-03-03T12:31:03.000000000",5948.41,5870.0,79.4,80.0,0.9,0.95,0.952,-0.048,0.002,382,145,0.002,1507,14594,377.80000000000007,46129.0]
["2025-03-03T12:31:03.000000000",5948.41,5875.0,74.5,75.1,1.05,1.15,0.943,-0.057,0.002,692,85,0.002,1320,13131,402.4,46129.0]
["2025-03-03T12:31:03.000000000",5948.41,5880.0,69.7,70.3,1.25,1.35,0.934,-0.066,0.003,771,418,0.003,1602,15932,711.9,46129.0]
["2025-03-03T12:31:03.000000000",5948.41,5885.0,65.0,65.5,1.5,1.55,0.922,-0.078,0.003,214,150,0.003,693,16557,272.1,46129.0]
["2025-03-03T12:31:03.000000000",5948.41,5890.0,60.3,60.8,1.8,1.85,0.908,-0.092,0.004,299,874,0.004,1080,13362,551.6,46129.0]
["2025-03-03T12:31:03.000000000",5948.41,5895.0,55.7,56.2,2.15,2.2,0.892,-0.108,0.004,258,181,0.004,4635,10274,1957.2,46129.0]
["2025-03-03T12:31:03.000000000",5948.41,5900.0,51.1,51.6,2.55,2.65,0.874,-0.126,0.005,2072,1364,0.005,7150,35628,4611.0,46129.0]
["2025-03-03T12:31:03.000000000",5948.41,5905.0,46.6,47.1,3.0,3.1,0.852,-0.148,0.006,514,217,0.006,1170,9655,1010.4,46129.0]
["2025-03-03T12:31:03.000000000",5948.41,5910.0,42.2,42.7,3.6,3.7,0.827,-0.173,0.006,602,675,0.006,735,13711,802.2,46129.0]
["2025-03-03T12:31:03.000000000",5948.41,5915.0,37.9,38.4,4.3,4.5,0.798,-0.202,0.007,445,829,0.007,628,9606,751.1,46129.0]
["2025-03-03T12:31:03.000000000",5948.41,5920.0,33.8,34.2,5.2,5.3,0.765,-0.235,0.008,770,1273,0.008,496,18839,1012.8,46129.0]
["2025-03-03T12:31:03.000000000",5948.41,5925.0,29.8,30.2,6.2,6.3,0.728,-0.272,0.009,483,2758,0.009,717,15286,1080.0,46129.0]
["2025-03-03T12:31:03.000000000",5948.41,5930.0,26.1,26.3,7.4,7.5,0.685,-0.315,0.01,556,4778,0.01,514,20065,1070.0,46129.0]
["2025-03-03T12:31:03.000000000",5948.41,5935.0,22.5,22.7,8.8,8.9,0.638,-0.362,0.01,461,6291,0.01,386,13560,847.0000000000001,46129.0]
["2025-03-03T12:31:03.000000000",5948.41,5940.0,19.2,19.4,10.4,10.5,0.587,-0.413,0.011,0,13816,0.011,1250,16420,1375.0,46129.0]
["2025-03-03T12:31:03.000000000",5948.41,5945.0,16.1,16.3,12.4,12.5,0.532,-0.468,0.011,562,12833,0.011,620,14192,1300.1999999999998,46129.0]
["2025-03-03T12:31:03.000000000",5948.41,5950.0,13.4,13.5,14.6,14.8,0.476,-0.524,0.011,1822,21197,0.011,1518,16142,3674.0,46129.0]
["2025-03-03T12:31:03.000000000",5948.41,5955.0,10.9,11.1,17.2,17.3,0.42,-0.58,0.011,1022,14609,0.011,552,6757,1731.4,46129.0]
["2025-03-03T12:31:03.000000000",5948.41,5960.0,8.8,8.9,20.0,20.3,0.365,-0.635,0.011,913,21390,0.011,766,6547,1846.9,46129.0]
["2025-03-03T12:31:03.000000000",5948.41,5965.0,7.0,7.1,23.2,23.5,0.311,-0.689,0.01,737,14632,0.01,588,3671,1325.0,46129.0]
["2025-03-03T12:31:03.000000000",5948.41,5970.0,5.5,5.6,26.7,27.0,0.261,-0.738,0.009,1364,23281,0.009,664,3541,1825.2,46129.0]
["2025-03-03T12:31:03.000000000",5948.41,5975.0,4.3,4.4,30.4,30.8,0.216,-0.784,0.008,1245,17527,0.009,428,2275,1381.2,46129.0]
["2025-03-03T12:31:03.000000000",5948.41,5980.0,3.3,3.4,34.4,34.9,0.176,-0.824,0.008,2609,24690,0.008,286,2095,2316.0,46129.0]
["2025-03-03T12:31:03.000000000",5948.41,5985.0,2.55,2.6,38.6,39.1,0.143,-0.857,0.007,841,18832,0.007,925,677,1236.2000000000005,46129.0]
["2025-03-03T12:31:03.000000000",5948.41,5990.0,1.95,2.0,43.0,43.5,0.114,-0.886,0.006,1258,21537,0.006,289,527,928.2,46129.0]
["2025-03-03T12:31:03.000000000",5948.41,5995.0,1.45,1.5,47.5,48.0,0.09,-0.91,0.005,4932,20594,0.005,317,358,2624.5,46129.0]
["2025-03-03T12:31:03.000000000",5948.41,6000.0,1.1,1.15,52.1,52.7,0.071,-0.929,0.004,7590,48701,0.004,1955,1102,3818.0,46129.0]
["2025-03-03T12:31:03.000000000",5948.41,6005.0,0.8,0.9,56.8,57.4,0.055,-0.945,0.003,1600,15090,0.003,253,399,555.9,46129.0]
["2025-03-03T12:31:03.000000000",5948.41,6010.0,0.6,0.65,61.6,62.2,0.043,-0.957,0.003,1443,17421,0.003,312,336,526.5,46129.0]
["2025-03-03T12:31:03.000000000",5948.41,6015.0,0.45,0.5,66.4,67.1,0.033,-0.967,0.002,2436,13953,0.002,157,109,518.6,46129.0]
["2025-03-03T12:31:03.000000000",5948.41,6020.0,0.35,0.4,71.3,71.9,0.025,-0.975,0.002,2648,20010,0.002,530,565,635.6,46129.0]
["2025-03-03T12:31:03.000000000",5948.41,6025.0,0.25,0.3,76.2,76.9,0.02,-0.98,0.001,9417,17431,0.001,1406,333,1082.3,46129.0]
["2025-03-03T12:31:03.000000000",5948.41,6030.0,0.15,0.2,81.1,81.8,0.014,-0.986,0.001,1682,11975,0.001,632,573,231.4,46129.0]
["2025-03-03T12:31:03.000000000",5948.41,6035.0,0.1,0.15,86.1,86.7,0.01,-0.99,0.001,2046,10889,0.001,191,78,223.7,46129.0]
["2025-03-03T12:31:03.000000000",5948.41,6040.0,0.1,0.15,91.1,91.7,0.01,-0.99,0.001,1551,10272,0.001,184,535,173.5,46129.0]
["2025-03-03T12:31:03.000000000",5948.41,6045.0,0.05,0.1,96.0,96.7,0.006,-0.994,0.0,1263,6672,0.0,178,54,0.0,46129.0]
["2025-03-03T12:31:03.000000000",5948.41,6050.0,0.05,0.1,97.5,105.3,0.006,-0.994,0.0,3219,8109,0.0,679,312,0.0,46129.0]
["2025-03-03T12:31:03.000000000",5948.41,6055.0,0.0,0.05,103.1,110.3,0.002,-0.998,0.0,1178,4477,0.0,209,64,0.0,46129.0]
["2025-03-03T12:31:03.000000000",5948.41,6060.0,0.0,0.05,107.5,114.5,0.002,-0.998,0.0,1130,6866,0.0,299,201,0.0,46129.0]
["2025-03-03T12:31:03.000000000",5948.41,6065.0,0.0,0.05,112.2,120.4,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,46129.0]
["2025-03-03T12:31:03.000000000",5948.41,6070.0,0.0,0.05,117.2,125.3,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,46129.0]
["2025-03-03T12:31:15.000000000",5949.67,5825.0,125.5,126.1,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4240,141.4,46180.9]
["2025-03-03T12:31:15.000000000",5949.67,5830.0,115.7,121.1,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6148,95.5,46180.9]
["2025-03-03T12:31:15.000000000",5949.67,5835.0,110.7,116.1,0.25,0.3,0.983,-0.017,0.001,80,3,0.001,713,4857,79.3,46180.9]
["2025-03-03T12:31:15.000000000",5949.67,5840.0,110.6,111.2,0.3,0.35,0.981,-0.018,0.001,61,54,0.001,1383,9126,144.4,46180.9]
["2025-03-03T12:31:15.000000000",5949.67,5845.0,105.7,106.2,0.35,0.4,0.978,-0.022,0.001,100,121,0.001,722,6360,82.19999999999999,46180.9]
["2025-03-03T12:31:15.000000000",5949.67,5850.0,100.7,101.3,0.4,0.5,0.975,-0.025,0.001,409,240,0.001,0,13717,40.900000000000006,46180.9]
["2025-03-03T12:31:15.000000000",5949.67,5855.0,95.4,96.4,0.5,0.55,0.97,-0.029,0.001,257,109,0.001,1358,8353,161.50000000000003,46180.9]
["2025-03-03T12:31:15.000000000",5949.67,5860.0,90.9,91.4,0.6,0.65,0.966,-0.034,0.002,203,90,0.002,2118,14294,464.19999999999993,46180.9]
["2025-03-03T12:31:15.000000000",5949.67,5865.0,86.0,86.5,0.7,0.75,0.96,-0.04,0.002,152,65,0.002,512,10037,132.8,46180.9]
["2025-03-03T12:31:15.000000000",5949.67,5870.0,81.1,81.7,0.8,0.9,0.953,-0.047,0.002,382,145,0.002,1507,14597,377.80000000000007,46180.9]
["2025-03-03T12:31:15.000000000",5949.67,5875.0,76.3,76.8,1.0,1.05,0.946,-0.054,0.002,692,85,0.002,1320,13132,402.4,46180.9]
["2025-03-03T12:31:15.000000000",5949.67,5880.0,71.5,72.0,1.15,1.25,0.936,-0.064,0.003,771,418,0.003,1602,15941,711.9,46180.9]
["2025-03-03T12:31:15.000000000",5949.67,5885.0,66.7,67.2,1.4,1.45,0.924,-0.075,0.003,214,150,0.003,693,16562,272.1,46180.9]
["2025-03-03T12:31:15.000000000",5949.67,5890.0,62.0,62.5,1.65,1.7,0.912,-0.088,0.004,299,874,0.004,1080,13373,551.6,46180.9]
["2025-03-03T12:31:15.000000000",5949.67,5895.0,57.3,57.8,1.95,2.05,0.896,-0.103,0.004,258,181,0.004,4635,10276,1957.2,46180.9]
["2025-03-03T12:31:15.000000000",5949.67,5900.0,52.7,53.2,2.35,2.45,0.879,-0.121,0.005,2072,1364,0.005,7150,35643,4611.0,46180.9]
["2025-03-03T12:31:15.000000000",5949.67,5905.0,48.2,48.6,2.8,2.9,0.857,-0.143,0.005,514,217,0.005,1170,9668,842.0,46180.9]
["2025-03-03T12:31:15.000000000",5949.67,5910.0,43.7,44.2,3.3,3.5,0.832,-0.167,0.006,602,676,0.006,735,13714,802.2,46180.9]
["2025-03-03T12:31:15.000000000",5949.67,5915.0,39.4,39.8,4.0,4.1,0.804,-0.196,0.007,445,829,0.007,628,9611,751.1,46180.9]
["2025-03-03T12:31:15.000000000",5949.67,5920.0,35.2,35.5,4.8,4.9,0.772,-0.228,0.008,770,1273,0.008,496,18859,1012.8,46180.9]
["2025-03-03T12:31:15.000000000",5949.67,5925.0,31.1,31.5,5.7,5.9,0.736,-0.264,0.009,483,2760,0.009,717,15292,1080.0,46180.9]
["2025-03-03T12:31:15.000000000",5949.67,5930.0,27.3,27.5,6.8,7.0,0.694,-0.305,0.009,556,4783,0.009,514,20075,963.0,46180.9]
["2025-03-03T12:31:15.000000000",5949.67,5935.0,23.6,23.8,8.2,8.3,0.649,-0.351,0.01,461,6308,0.01,386,13585,847.0000000000001,46180.9]
["2025-03-03T12:31:15.000000000",5949.67,5940.0,20.2,20.4,9.7,9.9,0.599,-0.401,0.011,0,13828,0.011,1250,16454,1375.0,46180.9]
["2025-03-03T12:31:15.000000000",5949.67,5945.0,17.1,17.2,11.6,11.7,0.545,-0.455,0.011,562,12843,0.011,620,14196,1300.1999999999998,46180.9]
["2025-03-03T12:31:15.000000000",5949.67,5950.0,14.2,14.4,13.7,13.9,0.489,-0.511,0.011,1822,21225,0.011,1518,16203,3674.0,46180.9]
["2025-03-03T12:31:15.000000000",5949.67,5955.0,11.7,11.8,16.1,16.3,0.432,-0.568,0.011,1022,14633,0.011,552,6762,1731.4,46180.9]
["2025-03-03T12:31:15.000000000",5949.67,5960.0,9.4,9.6,18.9,19.1,0.376,-0.625,0.011,913,21396,0.011,766,6557,1846.9,46180.9]
["2025-03-03T12:31:15.000000000",5949.67,5965.0,7.5,7.7,22.0,22.2,0.321,-0.679,0.01,737,14643,0.01,588,3671,1325.0,46180.9]
["2025-03-03T12:31:15.000000000",5949.67,5970.0,5.9,6.1,25.3,25.7,0.27,-0.73,0.01,1364,23292,0.01,664,3542,2028.0,46180.9]
["2025-03-03T12:31:15.000000000",5949.67,5975.0,4.6,4.8,29.0,29.3,0.225,-0.776,0.009,1245,17529,0.009,428,2275,1505.6999999999998,46180.9]
["2025-03-03T12:31:15.000000000",5949.67,5980.0,3.6,3.7,32.9,33.3,0.184,-0.817,0.008,2609,24692,0.008,286,2095,2316.0,46180.9]
["2025-03-03T12:31:15.000000000",5949.67,5985.0,2.75,2.8,37.0,37.5,0.148,-0.853,0.007,841,18833,0.007,925,677,1236.2000000000005,46180.9]
["2025-03-03T12:31:15.000000000",5949.67,5990.0,2.1,2.15,41.3,41.8,0.117,-0.883,0.006,1258,21548,0.006,289,527,928.2,46180.9]
["2025-03-03T12:31:15.000000000",5949.67,5995.0,1.6,1.65,45.8,46.3,0.094,-0.907,0.005,4932,20612,0.005,317,358,2624.5,46180.9]
["2025-03-03T12:31:15.000000000",5949.67,6000.0,1.2,1.25,50.4,50.9,0.074,-0.926,0.004,7590,48710,0.004,1955,1102,3818.0,46180.9]
["2025-03-03T12:31:15.000000000",5949.67,6005.0,0.9,0.95,55.1,55.6,0.058,-0.942,0.003,1600,15100,0.003,253,399,555.9,46180.9]
["2025-03-03T12:31:15.000000000",5949.67,6010.0,0.65,0.7,59.9,60.4,0.044,-0.956,0.003,1443,17425,0.003,312,336,526.5,46180.9]
["2025-03-03T12:31:15.000000000",5949.67,6015.0,0.5,0.55,64.7,65.2,0.034,-0.966,0.002,2436,13954,0.002,157,109,518.6,46180.9]
["2025-03-03T12:31:15.000000000",5949.67,6020.0,0.35,0.4,69.6,70.1,0.027,-0.973,0.002,2648,20010,0.002,530,565,635.6,46180.9]
["2025-03-03T12:31:15.000000000",5949.67,6025.0,0.25,0.3,74.5,75.0,0.02,-0.98,0.001,9417,17432,0.001,1406,333,1082.3,46180.9]
["2025-03-03T12:31:15.000000000",5949.67,6030.0,0.2,0.25,79.4,79.9,0.017,-0.983,0.001,1682,11975,0.001,632,573,231.4,46180.9]
["2025-03-03T12:31:15.000000000",5949.67,6035.0,0.1,0.2,84.3,84.9,0.01,-0.99,0.001,2046,10889,0.001,191,78,223.7,46180.9]
["2025-03-03T12:31:15.000000000",5949.67,6040.0,0.1,0.15,89.3,89.8,0.01,-0.99,0.001,1551,10272,0.001,184,535,173.5,46180.9]
["2025-03-03T12:31:15.000000000",5949.67,6045.0,0.05,0.1,94.2,94.8,0.006,-0.994,0.0,1263,6673,0.0,178,54,0.0,46180.9]
["2025-03-03T12:31:15.000000000",5949.67,6050.0,0.05,0.1,99.2,99.8,0.006,-0.994,0.0,3219,8109,0.0,679,312,0.0,46180.9]
["2025-03-03T12:31:15.000000000",5949.67,6055.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,1178,4483,0.0,209,64,0.0,46180.9]
["2025-03-03T12:31:15.000000000",5949.67,6060.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,1130,6866,0.0,299,201,0.0,46180.9]
["2025-03-03T12:31:15.000000000",5949.67,6065.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,1174,3247,0.0,337,47,0.0,46180.9]
["2025-03-03T12:31:15.000000000",5949.67,6070.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,46180.9]
["2025-03-03T12:31:26.000000000",5950.69,5830.0,121.9,126.0,0.2,0.25,0.987,-0.013,0.001,51,2,0.001,904,6151,95.5,45152.5]
["2025-03-03T12:31:26.000000000",5950.69,5835.0,116.9,121.0,0.25,0.3,0.986,-0.014,0.001,80,3,0.001,713,4860,79.3,45152.5]
["2025-03-03T12:31:26.000000000",5950.69,5840.0,112.0,112.6,0.3,0.35,0.983,-0.017,0.001,61,54,0.001,1383,9126,144.4,45152.5]
["2025-03-03T12:31:26.000000000",5950.69,5845.0,107.0,107.6,0.35,0.4,0.98,-0.02,0.001,100,121,0.001,722,6360,82.19999999999999,45152.5]
["2025-03-03T12:31:26.000000000",5950.69,5850.0,102.1,102.7,0.4,0.45,0.978,-0.022,0.001,409,241,0.001,0,13717,40.900000000000006,45152.5]
["2025-03-03T12:31:26.000000000",5950.69,5855.0,97.1,98.2,0.5,0.55,0.973,-0.027,0.001,257,109,0.001,1358,8353,161.50000000000003,45152.5]
["2025-03-03T12:31:26.000000000",5950.69,5860.0,92.2,92.9,0.55,0.6,0.97,-0.03,0.001,203,91,0.001,2118,14295,232.1,45152.5]
["2025-03-03T12:31:26.000000000",5950.69,5865.0,87.3,88.0,0.65,0.7,0.965,-0.035,0.002,152,65,0.002,512,10037,132.8,45152.5]
["2025-03-03T12:31:26.000000000",5950.69,5870.0,82.5,83.1,0.75,0.8,0.958,-0.042,0.002,382,145,0.002,1507,14598,377.80000000000007,45152.5]
["2025-03-03T12:31:26.000000000",5950.69,5875.0,77.6,78.2,0.9,0.95,0.951,-0.049,0.002,692,85,0.002,1320,13164,402.4,45152.5]
["2025-03-03T12:31:26.000000000",5950.69,5880.0,72.8,73.4,1.1,1.15,0.942,-0.058,0.003,771,418,0.003,1602,15944,711.9,45152.5]
["2025-03-03T12:31:26.000000000",5950.69,5885.0,68.0,68.6,1.3,1.35,0.933,-0.067,0.003,214,150,0.003,693,16602,272.1,45152.5]
["2025-03-03T12:31:26.000000000",5950.69,5890.0,63.3,63.9,1.55,1.6,0.92,-0.08,0.003,299,874,0.003,1080,13474,413.7000000000001,45152.5]
["2025-03-03T12:31:26.000000000",5950.69,5895.0,58.6,59.2,1.85,1.9,0.906,-0.094,0.004,258,181,0.004,4635,10280,1957.2,45152.5]
["2025-03-03T12:31:26.000000000",5950.69,5900.0,53.9,54.5,2.2,2.3,0.889,-0.111,0.004,2072,1365,0.004,7150,35652,3688.8000000000006,45152.5]
["2025-03-03T12:31:26.000000000",5950.69,5905.0,49.4,50.0,2.65,2.7,0.87,-0.13,0.005,514,217,0.005,1170,9671,842.0,45152.5]
["2025-03-03T12:31:26.000000000",5950.69,5910.0,44.9,45.4,3.1,3.3,0.846,-0.154,0.006,602,677,0.006,735,13723,802.2,45152.5]
["2025-03-03T12:31:26.000000000",5950.69,5915.0,40.5,41.1,3.8,3.9,0.821,-0.179,0.007,445,829,0.007,628,9617,751.1,45152.5]
["2025-03-03T12:31:26.000000000",5950.69,5920.0,36.3,36.7,4.5,4.6,0.791,-0.21,0.007,770,1273,0.007,496,18865,886.2,45152.5]
["2025-03-03T12:31:26.000000000",5950.69,5925.0,32.2,32.6,5.4,5.5,0.757,-0.243,0.008,483,2761,0.008,717,15294,960.0,45152.5]
["2025-03-03T12:31:26.000000000",5950.69,5930.0,28.3,28.6,6.4,6.6,0.717,-0.283,0.009,556,4783,0.009,514,20104,963.0,45152.5]
["2025-03-03T12:31:26.000000000",5950.69,5935.0,24.6,24.8,7.7,7.8,0.673,-0.327,0.01,461,6308,0.01,386,13592,847.0000000000001,45152.5]
["2025-03-03T12:31:26.000000000",5950.69,5940.0,21.1,21.3,9.2,9.3,0.623,-0.377,0.011,0,13831,0.011,1250,16484,1375.0,45152.5]
["2025-03-03T12:31:26.000000000",5950.69,5945.0,17.9,18.0,10.9,11.1,0.57,-0.43,0.011,562,12850,0.011,620,14207,1300.1999999999998,45152.5]
["2025-03-03T12:31:26.000000000",5950.69,5950.0,14.9,15.1,13.0,13.2,0.513,-0.487,0.012,1822,21242,0.012,1518,16234,4008.0,45152.5]
["2025-03-03T12:31:26.000000000",5950.69,5955.0,12.3,12.5,15.3,15.5,0.457,-0.543,0.011,1022,14651,0.011,552,6769,1731.4,45152.5]
["2025-03-03T12:31:26.000000000",5950.69,5960.0,10.0,10.1,18.0,18.2,0.401,-0.599,0.011,913,21409,0.011,766,6557,1846.9,45152.5]
["2025-03-03T12:31:26.000000000",5950.69,5965.0,8.0,8.1,21.0,21.2,0.345,-0.655,0.011,737,14654,0.011,588,3671,1457.5,45152.5]
["2025-03-03T12:31:26.000000000",5950.69,5970.0,6.3,6.4,24.3,24.6,0.293,-0.707,0.01,1364,23356,0.01,664,3542,2028.0,45152.5]
["2025-03-03T12:31:26.000000000",5950.69,5975.0,4.9,5.1,27.9,28.2,0.244,-0.756,0.009,1245,17546,0.009,428,2275,1505.6999999999998,45152.5]
["2025-03-03T12:31:26.000000000",5950.69,5980.0,3.8,3.9,31.7,32.2,0.201,-0.799,0.008,2609,24702,0.008,286,2095,2316.0,45152.5]
["2025-03-03T12:31:26.000000000",5950.69,5985.0,2.95,3.0,35.7,36.3,0.162,-0.838,0.007,841,18859,0.007,925,677,1236.2000000000005,45152.5]
["2025-03-03T12:31:26.000000000",5950.69,5990.0,2.25,2.3,40.0,40.6,0.131,-0.869,0.006,1258,21556,0.006,289,527,928.2,45152.5]
["2025-03-03T12:31:26.000000000",5950.69,5995.0,1.7,1.75,44.4,45.0,0.104,-0.896,0.005,4932,20640,0.005,317,358,2624.5,45152.5]
["2025-03-03T12:31:26.000000000",5950.69,6000.0,1.25,1.35,49.0,49.6,0.081,-0.919,0.004,7590,48725,0.004,1955,1102,3818.0,45152.5]
["2025-03-03T12:31:26.000000000",5950.69,6005.0,0.95,1.0,53.7,54.3,0.064,-0.936,0.004,1600,15104,0.004,253,399,741.2,45152.5]
["2025-03-03T12:31:26.000000000",5950.69,6010.0,0.7,0.75,58.4,59.0,0.049,-0.951,0.003,1443,17427,0.003,312,336,526.5,45152.5]
["2025-03-03T12:31:26.000000000",5950.69,6015.0,0.5,0.6,63.2,63.9,0.037,-0.963,0.002,2436,13954,0.002,157,109,518.6,45152.5]
["2025-03-03T12:31:26.000000000",5950.69,6020.0,0.4,0.45,68.1,68.7,0.03,-0.97,0.002,2648,20043,0.002,530,565,635.6,45152.5]
["2025-03-03T12:31:26.000000000",5950.69,6025.0,0.25,0.3,73.0,73.6,0.021,-0.979,0.001,9417,17435,0.001,1406,333,1082.3,45152.5]
["2025-03-03T12:31:26.000000000",5950.69,6030.0,0.2,0.25,77.9,78.5,0.017,-0.983,0.001,1682,12007,0.001,632,573,231.4,45152.5]
["2025-03-03T12:31:26.000000000",5950.69,6035.0,0.15,0.2,82.9,83.5,0.013,-0.987,0.001,2046,10890,0.001,191,78,223.7,45152.5]
["2025-03-03T12:31:26.000000000",5950.69,6040.0,0.1,0.15,87.8,88.4,0.01,-0.99,0.001,1551,10273,0.001,184,535,173.5,45152.5]
["2025-03-03T12:31:26.000000000",5950.69,6045.0,0.05,0.1,92.8,93.4,0.006,-0.994,0.0,1263,6673,0.0,178,54,0.0,45152.5]
["2025-03-03T12:31:26.000000000",5950.69,6050.0,0.05,0.1,97.8,98.4,0.006,-0.994,0.0,3219,8109,0.0,679,313,0.0,45152.5]
["2025-03-03T12:31:26.000000000",5950.69,6055.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1178,4484,0.0,209,64,0.0,45152.5]
["2025-03-03T12:31:26.000000000",5950.69,6060.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1130,6867,0.0,299,201,0.0,45152.5]
["2025-03-03T12:31:26.000000000",5950.69,6065.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,1174,3257,0.0,337,47,0.0,45152.5]
["2025-03-03T12:31:26.000000000",5950.69,6070.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45152.5]
["2025-03-03T12:31:26.000000000",5950.69,6075.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,1675,2880,0.0,872,639,0.0,45152.5]
["2025-03-03T12:31:37.000000000",5950.51,5830.0,117.4,121.4,0.2,0.3,0.987,-0.013,0.001,51,2,0.001,904,6151,95.5,45152.5]
["2025-03-03T12:31:37.000000000",5950.51,5835.0,112.4,116.4,0.25,0.3,0.986,-0.014,0.001,80,3,0.001,713,4861,79.3,45152.5]
["2025-03-03T12:31:37.000000000",5950.51,5840.0,110.8,111.4,0.3,0.35,0.983,-0.017,0.001,61,54,0.001,1383,9127,144.4,45152.5]
["2025-03-03T12:31:37.000000000",5950.51,5845.0,105.8,106.5,0.35,0.4,0.98,-0.02,0.001,100,121,0.001,722,6360,82.19999999999999,45152.5]
["2025-03-03T12:31:37.000000000",5950.51,5850.0,100.9,101.5,0.4,0.5,0.978,-0.022,0.001,409,241,0.001,0,13717,40.900000000000006,45152.5]
["2025-03-03T12:31:37.000000000",5950.51,5855.0,95.6,96.6,0.5,0.55,0.973,-0.027,0.001,257,109,0.001,1358,8355,161.50000000000003,45152.5]
["2025-03-03T12:31:37.000000000",5950.51,5860.0,91.1,91.7,0.55,0.65,0.97,-0.03,0.001,203,91,0.001,2118,14322,232.1,45152.5]
["2025-03-03T12:31:37.000000000",5950.51,5865.0,86.1,86.8,0.7,0.75,0.965,-0.035,0.002,152,65,0.002,512,10037,132.8,45152.5]
["2025-03-03T12:31:37.000000000",5950.51,5870.0,81.3,81.9,0.8,0.85,0.958,-0.042,0.002,382,145,0.002,1507,14602,377.80000000000007,45152.5]
["2025-03-03T12:31:37.000000000",5950.51,5875.0,76.4,77.1,0.95,1.05,0.951,-0.049,0.002,692,85,0.002,1320,13168,402.4,45152.5]
["2025-03-03T12:31:37.000000000",5950.51,5880.0,71.6,72.3,1.15,1.2,0.942,-0.058,0.003,771,420,0.003,1602,15945,711.9,45152.5]
["2025-03-03T12:31:37.000000000",5950.51,5885.0,66.8,67.5,1.35,1.45,0.933,-0.067,0.003,214,150,0.003,693,16609,272.1,45152.5]
["2025-03-03T12:31:37.000000000",5950.51,5890.0,62.1,62.7,1.65,1.7,0.92,-0.08,0.003,299,874,0.003,1080,13477,413.7000000000001,45152.5]
["2025-03-03T12:31:37.000000000",5950.51,5895.0,57.2,58.1,1.95,2.0,0.906,-0.094,0.004,258,181,0.004,4635,10288,1957.2,45152.5]
["2025-03-03T12:31:37.000000000",5950.51,5900.0,52.6,53.4,2.35,2.4,0.889,-0.111,0.004,2072,1365,0.004,7150,35659,3688.8000000000006,45152.5]
["2025-03-03T12:31:37.000000000",5950.51,5905.0,48.3,48.9,2.8,2.85,0.87,-0.13,0.005,514,217,0.005,1170,9683,842.0,45152.5]
["2025-03-03T12:31:37.000000000",5950.51,5910.0,43.6,44.4,3.3,3.4,0.846,-0.154,0.006,602,677,0.006,735,13729,802.2,45152.5]
["2025-03-03T12:31:37.000000000",5950.51,5915.0,39.5,40.1,3.9,4.1,0.821,-0.179,0.007,445,829,0.007,628,9618,751.1,45152.5]
["2025-03-03T12:31:37.000000000",5950.51,5920.0,35.3,35.8,4.7,4.9,0.791,-0.21,0.007,770,1273,0.007,496,18866,886.2,45152.5]
["2025-03-03T12:31:37.000000000",5950.51,5925.0,31.2,31.7,5.7,5.8,0.757,-0.243,0.008,483,2761,0.008,717,15296,960.0,45152.5]
["2025-03-03T12:31:37.000000000",5950.51,5930.0,27.3,27.8,6.8,6.9,0.717,-0.283,0.009,556,4793,0.009,514,20117,963.0,45152.5]
["2025-03-03T12:31:37.000000000",5950.51,5935.0,23.8,24.0,8.1,8.3,0.673,-0.327,0.01,461,6308,0.01,386,13596,847.0000000000001,45152.5]
["2025-03-03T12:31:37.000000000",5950.51,5940.0,20.4,20.6,9.7,9.8,0.623,-0.377,0.011,0,13836,0.011,1250,16485,1375.0,45152.5]
["2025-03-03T12:31:37.000000000",5950.51,5945.0,17.2,17.4,11.5,11.6,0.57,-0.43,0.011,562,12873,0.011,620,14213,1300.1999999999998,45152.5]
["2025-03-03T12:31:37.000000000",5950.51,5950.0,14.3,14.5,13.6,13.8,0.513,-0.487,0.012,1822,21288,0.012,1518,16268,4008.0,45152.5]
["2025-03-03T12:31:37.000000000",5950.51,5955.0,11.8,11.9,16.0,16.2,0.457,-0.543,0.011,1022,14661,0.011,552,6775,1731.4,45152.5]
["2025-03-03T12:31:37.000000000",5950.51,5960.0,9.5,9.7,18.8,19.0,0.401,-0.599,0.011,913,21435,0.011,766,6559,1846.9,45152.5]
["2025-03-03T12:31:37.000000000",5950.51,5965.0,7.6,7.8,21.9,22.1,0.345,-0.655,0.011,737,14657,0.011,588,3671,1457.5,45152.5]
["2025-03-03T12:31:37.000000000",5950.51,5970.0,6.0,6.1,25.1,25.6,0.293,-0.707,0.01,1364,23365,0.01,664,3542,2028.0,45152.5]
["2025-03-03T12:31:37.000000000",5950.51,5975.0,4.7,4.8,28.8,29.2,0.244,-0.756,0.009,1245,17557,0.009,428,2275,1505.6999999999998,45152.5]
["2025-03-03T12:31:37.000000000",5950.51,5980.0,3.6,3.8,32.6,33.2,0.201,-0.799,0.008,2609,24727,0.008,286,2095,2316.0,45152.5]
["2025-03-03T12:31:37.000000000",5950.51,5985.0,2.8,2.85,36.8,37.3,0.162,-0.838,0.007,841,18884,0.007,925,677,1236.2000000000005,45152.5]
["2025-03-03T12:31:37.000000000",5950.51,5990.0,2.15,2.2,41.1,41.7,0.131,-0.869,0.006,1258,21566,0.006,289,527,928.2,45152.5]
["2025-03-03T12:31:37.000000000",5950.51,5995.0,1.6,1.65,45.5,46.1,0.104,-0.896,0.005,4932,20641,0.005,317,358,2624.5,45152.5]
["2025-03-03T12:31:37.000000000",5950.51,6000.0,1.2,1.25,50.1,50.7,0.081,-0.919,0.004,7590,48730,0.004,1955,1102,3818.0,45152.5]
["2025-03-03T12:31:37.000000000",5950.51,6005.0,0.9,0.95,54.8,55.5,0.064,-0.936,0.004,1600,15106,0.004,253,399,741.2,45152.5]
["2025-03-03T12:31:37.000000000",5950.51,6010.0,0.65,0.75,59.6,60.2,0.049,-0.951,0.003,1443,17443,0.003,312,336,526.5,45152.5]
["2025-03-03T12:31:37.000000000",5950.51,6015.0,0.5,0.55,64.4,65.0,0.037,-0.963,0.002,2436,13954,0.002,157,109,518.6,45152.5]
["2025-03-03T12:31:37.000000000",5950.51,6020.0,0.35,0.4,69.3,69.9,0.03,-0.97,0.002,2648,20044,0.002,530,565,635.6,45152.5]
["2025-03-03T12:31:37.000000000",5950.51,6025.0,0.25,0.3,74.2,74.8,0.021,-0.979,0.001,9417,17435,0.001,1406,333,1082.3,45152.5]
["2025-03-03T12:31:37.000000000",5950.51,6030.0,0.2,0.25,79.1,79.7,0.017,-0.983,0.001,1682,12007,0.001,632,573,231.4,45152.5]
["2025-03-03T12:31:37.000000000",5950.51,6035.0,0.1,0.15,84.1,84.7,0.013,-0.987,0.001,2046,10890,0.001,191,78,223.7,45152.5]
["2025-03-03T12:31:37.000000000",5950.51,6040.0,0.1,0.15,89.0,89.7,0.01,-0.99,0.001,1551,10273,0.001,184,535,173.5,45152.5]
["2025-03-03T12:31:37.000000000",5950.51,6045.0,0.05,0.1,94.0,94.6,0.006,-0.994,0.0,1263,6673,0.0,178,54,0.0,45152.5]
["2025-03-03T12:31:37.000000000",5950.51,6050.0,0.05,0.1,99.0,99.6,0.006,-0.994,0.0,3219,8109,0.0,679,313,0.0,45152.5]
["2025-03-03T12:31:37.000000000",5950.51,6055.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,1178,4484,0.0,209,64,0.0,45152.5]
["2025-03-03T12:31:37.000000000",5950.51,6060.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,1130,6867,0.0,299,201,0.0,45152.5]
["2025-03-03T12:31:37.000000000",5950.51,6065.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1174,3257,0.0,337,47,0.0,45152.5]
["2025-03-03T12:31:37.000000000",5950.51,6070.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45152.5]
["2025-03-03T12:31:37.000000000",5950.51,6075.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,1675,2880,0.0,872,639,0.0,45152.5]
["2025-03-03T12:31:49.000000000",5949.81,5825.0,124.4,125.9,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4240,141.4,46143.5]
["2025-03-03T12:31:49.000000000",5949.81,5830.0,119.4,121.0,0.2,0.3,0.987,-0.013,0.001,51,2,0.001,904,6151,95.5,46143.5]
["2025-03-03T12:31:49.000000000",5949.81,5835.0,114.4,116.0,0.25,0.3,0.985,-0.016,0.001,80,3,0.001,713,4861,79.3,46143.5]
["2025-03-03T12:31:49.000000000",5949.81,5840.0,109.4,111.0,0.3,0.35,0.983,-0.017,0.001,61,54,0.001,1383,9127,144.4,46143.5]
["2025-03-03T12:31:49.000000000",5949.81,5845.0,104.4,106.0,0.35,0.4,0.98,-0.02,0.001,100,121,0.001,722,6360,82.19999999999999,46143.5]
["2025-03-03T12:31:49.000000000",5949.81,5850.0,99.4,101.1,0.4,0.5,0.976,-0.024,0.001,409,241,0.001,0,13717,40.900000000000006,46143.5]
["2025-03-03T12:31:49.000000000",5949.81,5855.0,95.4,96.2,0.5,0.55,0.973,-0.027,0.001,257,109,0.001,1358,8355,161.50000000000003,46143.5]
["2025-03-03T12:31:49.000000000",5949.81,5860.0,90.4,91.3,0.6,0.65,0.968,-0.032,0.001,203,91,0.001,2118,14322,232.1,46143.5]
["2025-03-03T12:31:49.000000000",5949.81,5865.0,85.6,86.4,0.7,0.75,0.962,-0.037,0.002,152,65,0.002,512,10041,132.8,46143.5]
["2025-03-03T12:31:49.000000000",5949.81,5870.0,80.6,81.5,0.8,0.9,0.955,-0.045,0.002,382,145,0.002,1507,14609,377.80000000000007,46143.5]
["2025-03-03T12:31:49.000000000",5949.81,5875.0,75.9,76.7,1.0,1.05,0.948,-0.051,0.002,692,85,0.002,1320,13178,402.4,46143.5]
["2025-03-03T12:31:49.000000000",5949.81,5880.0,71.0,71.9,1.15,1.25,0.939,-0.061,0.003,771,420,0.003,1602,15950,711.9,46143.5]
["2025-03-03T12:31:49.000000000",5949.81,5885.0,66.2,67.1,1.4,1.45,0.929,-0.071,0.003,214,150,0.003,693,16609,272.1,46143.5]
["2025-03-03T12:31:49.000000000",5949.81,5890.0,61.6,62.3,1.65,1.75,0.916,-0.084,0.004,299,874,0.004,1080,13480,551.6,46143.5]
["2025-03-03T12:31:49.000000000",5949.81,5895.0,56.8,57.7,2.0,2.05,0.902,-0.099,0.004,258,181,0.004,4635,10289,1957.2,46143.5]
["2025-03-03T12:31:49.000000000",5949.81,5900.0,52.2,53.1,2.35,2.45,0.884,-0.116,0.005,2072,1365,0.005,7150,35662,4611.0,46143.5]
["2025-03-03T12:31:49.000000000",5949.81,5905.0,47.8,48.5,2.85,2.9,0.863,-0.136,0.005,514,217,0.005,1170,9687,842.0,46143.5]
["2025-03-03T12:31:49.000000000",5949.81,5910.0,43.3,44.1,3.4,3.5,0.839,-0.161,0.006,602,677,0.006,735,13729,802.2,46143.5]
["2025-03-03T12:31:49.000000000",5949.81,5915.0,39.0,39.7,4.0,4.2,0.813,-0.187,0.007,445,829,0.007,628,9618,751.1,46143.5]
["2025-03-03T12:31:49.000000000",5949.81,5920.0,34.8,35.4,4.8,5.0,0.782,-0.218,0.008,770,1273,0.008,496,18869,1012.8,46143.5]
["2025-03-03T12:31:49.000000000",5949.81,5925.0,30.8,31.4,5.8,5.9,0.746,-0.254,0.008,483,2763,0.008,717,15296,960.0,46143.5]
["2025-03-03T12:31:49.000000000",5949.81,5930.0,26.9,27.5,6.9,7.0,0.706,-0.294,0.009,556,4793,0.009,514,20137,963.0,46143.5]
["2025-03-03T12:31:49.000000000",5949.81,5935.0,23.6,23.8,8.2,8.4,0.661,-0.339,0.01,461,6308,0.01,386,13608,847.0000000000001,46143.5]
["2025-03-03T12:31:49.000000000",5949.81,5940.0,20.2,20.4,9.8,10.0,0.612,-0.388,0.011,0,13848,0.011,1250,16500,1375.0,46143.5]
["2025-03-03T12:31:49.000000000",5949.81,5945.0,17.0,17.2,11.7,11.8,0.558,-0.442,0.011,562,12884,0.011,620,14240,1300.1999999999998,46143.5]
["2025-03-03T12:31:49.000000000",5949.81,5950.0,14.1,14.3,13.8,14.0,0.502,-0.498,0.012,1822,21309,0.011,1518,16306,3856.2,46143.5]
["2025-03-03T12:31:49.000000000",5949.81,5955.0,11.6,11.8,16.2,16.4,0.446,-0.554,0.011,1022,14669,0.011,552,6775,1731.4,46143.5]
["2025-03-03T12:31:49.000000000",5949.81,5960.0,9.4,9.6,19.0,19.2,0.389,-0.611,0.011,913,21450,0.011,766,6559,1846.9,46143.5]
["2025-03-03T12:31:49.000000000",5949.81,5965.0,7.5,7.7,22.1,22.3,0.333,-0.667,0.011,737,14677,0.011,588,3678,1457.5,46143.5]
["2025-03-03T12:31:49.000000000",5949.81,5970.0,5.9,6.1,25.5,26.1,0.281,-0.717,0.01,1364,23372,0.01,664,3542,2028.0,46143.5]
["2025-03-03T12:31:49.000000000",5949.81,5975.0,4.6,4.8,29.2,29.8,0.234,-0.765,0.009,1245,17558,0.009,428,2275,1505.6999999999998,46143.5]
["2025-03-03T12:31:49.000000000",5949.81,5980.0,3.6,3.7,33.0,33.8,0.193,-0.807,0.008,2609,24746,0.008,286,2095,2316.0,46143.5]
["2025-03-03T12:31:49.000000000",5949.81,5985.0,2.75,2.8,37.1,38.0,0.155,-0.844,0.007,841,18886,0.007,925,677,1236.2000000000005,46143.5]
["2025-03-03T12:31:49.000000000",5949.81,5990.0,2.1,2.15,41.5,42.3,0.125,-0.875,0.006,1258,21568,0.006,289,527,928.2,46143.5]
["2025-03-03T12:31:49.000000000",5949.81,5995.0,1.6,1.65,45.9,46.9,0.099,-0.901,0.005,4932,20642,0.005,317,358,2624.5,46143.5]
["2025-03-03T12:31:49.000000000",5949.81,6000.0,1.2,1.25,50.6,51.5,0.078,-0.922,0.004,7590,48733,0.004,1955,1102,3818.0,46143.5]
["2025-03-03T12:31:49.000000000",5949.81,6005.0,0.9,0.95,55.3,56.1,0.061,-0.939,0.003,1600,15107,0.003,253,399,555.9,46143.5]
["2025-03-03T12:31:49.000000000",5949.81,6010.0,0.65,0.75,60.0,61.0,0.047,-0.954,0.003,1443,17443,0.003,312,336,526.5,46143.5]
["2025-03-03T12:31:49.000000000",5949.81,6015.0,0.5,0.55,64.8,65.8,0.037,-0.963,0.002,2436,13955,0.002,157,109,518.6,46143.5]
["2025-03-03T12:31:49.000000000",5949.81,6020.0,0.35,0.4,69.7,70.6,0.027,-0.973,0.002,2648,20044,0.002,530,565,635.6,46143.5]
["2025-03-03T12:31:49.000000000",5949.81,6025.0,0.25,0.3,74.6,75.5,0.021,-0.979,0.001,9417,17435,0.001,1406,333,1082.3,46143.5]
["2025-03-03T12:31:49.000000000",5949.81,6030.0,0.2,0.25,79.5,80.5,0.017,-0.983,0.001,1682,12017,0.001,632,573,231.4,46143.5]
["2025-03-03T12:31:49.000000000",5949.81,6035.0,0.1,0.2,84.5,85.3,0.01,-0.99,0.001,2046,10892,0.001,191,78,223.7,46143.5]
["2025-03-03T12:31:49.000000000",5949.81,6040.0,0.1,0.15,89.5,90.4,0.01,-0.99,0.001,1551,10280,0.001,184,535,173.5,46143.5]
["2025-03-03T12:31:49.000000000",5949.81,6045.0,0.05,0.1,94.4,95.4,0.006,-0.994,0.0,1263,6673,0.0,178,54,0.0,46143.5]
["2025-03-03T12:31:49.000000000",5949.81,6050.0,0.05,0.1,99.4,100.2,0.006,-0.994,0.0,3219,8109,0.0,679,313,0.0,46143.5]
["2025-03-03T12:31:49.000000000",5949.81,6055.0,0.0,0.05,104.4,107.6,0.002,-0.998,0.0,1178,4484,0.0,209,64,0.0,46143.5]
["2025-03-03T12:31:49.000000000",5949.81,6060.0,0.0,0.05,109.4,112.5,0.002,-0.998,0.0,1130,6867,0.0,299,201,0.0,46143.5]
["2025-03-03T12:31:49.000000000",5949.81,6065.0,0.0,0.05,114.4,118.9,0.002,-0.998,0.0,1174,3267,0.0,337,47,0.0,46143.5]
["2025-03-03T12:31:49.000000000",5949.81,6070.0,0.0,0.05,119.4,123.8,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,46143.5]
["2025-03-03T12:32:00.000000000",5950.12,5830.0,120.6,121.1,0.2,0.3,0.986,-0.014,0.001,51,2,0.001,904,6151,95.5,45819.9]
["2025-03-03T12:32:00.000000000",5950.12,5835.0,112.4,116.1,0.25,0.3,0.985,-0.015,0.001,80,3,0.001,713,4861,79.3,45819.9]
["2025-03-03T12:32:00.000000000",5950.12,5840.0,110.6,111.2,0.3,0.35,0.983,-0.017,0.001,61,54,0.001,1383,9127,144.4,45819.9]
["2025-03-03T12:32:00.000000000",5950.12,5845.0,105.6,106.2,0.35,0.4,0.98,-0.02,0.001,100,121,0.001,722,6360,82.19999999999999,45819.9]
["2025-03-03T12:32:00.000000000",5950.12,5850.0,100.7,101.3,0.4,0.5,0.975,-0.024,0.001,409,241,0.001,0,13717,40.900000000000006,45819.9]
["2025-03-03T12:32:00.000000000",5950.12,5855.0,95.7,96.4,0.5,0.55,0.973,-0.027,0.001,257,109,0.001,1358,8355,161.50000000000003,45819.9]
["2025-03-03T12:32:00.000000000",5950.12,5860.0,90.9,91.4,0.6,0.65,0.968,-0.032,0.001,203,91,0.001,2118,14322,232.1,45819.9]
["2025-03-03T12:32:00.000000000",5950.12,5865.0,86.0,86.5,0.7,0.75,0.962,-0.038,0.002,152,65,0.002,512,10041,132.8,45819.9]
["2025-03-03T12:32:00.000000000",5950.12,5870.0,81.1,81.7,0.8,0.9,0.955,-0.045,0.002,382,145,0.002,1507,14609,377.80000000000007,45819.9]
["2025-03-03T12:32:00.000000000",5950.12,5875.0,76.2,76.8,0.95,1.05,0.948,-0.052,0.002,692,85,0.002,1320,13179,402.4,45819.9]
["2025-03-03T12:32:00.000000000",5950.12,5880.0,71.4,72.0,1.15,1.2,0.938,-0.062,0.003,771,420,0.003,1602,15950,711.9,45819.9]
["2025-03-03T12:32:00.000000000",5950.12,5885.0,66.6,67.2,1.4,1.45,0.928,-0.072,0.003,214,150,0.003,693,16610,272.1,45819.9]
["2025-03-03T12:32:00.000000000",5950.12,5890.0,62.0,62.5,1.65,1.7,0.915,-0.085,0.004,299,874,0.004,1080,13481,551.6,45819.9]
["2025-03-03T12:32:00.000000000",5950.12,5895.0,57.2,57.8,2.0,2.05,0.9,-0.101,0.004,258,181,0.004,4635,10289,1957.2,45819.9]
["2025-03-03T12:32:00.000000000",5950.12,5900.0,52.8,53.2,2.35,2.45,0.882,-0.118,0.005,2072,1365,0.005,7150,35663,4611.0,45819.9]
["2025-03-03T12:32:00.000000000",5950.12,5905.0,48.1,48.6,2.8,2.9,0.862,-0.138,0.005,514,217,0.005,1170,9688,842.0,45819.9]
["2025-03-03T12:32:00.000000000",5950.12,5910.0,43.8,44.2,3.3,3.5,0.838,-0.162,0.006,602,678,0.006,735,13732,802.2,45819.9]
["2025-03-03T12:32:00.000000000",5950.12,5915.0,39.5,39.8,4.0,4.1,0.811,-0.189,0.007,445,829,0.007,628,9618,751.1,45819.9]
["2025-03-03T12:32:00.000000000",5950.12,5920.0,35.3,35.6,4.8,4.9,0.78,-0.221,0.008,770,1273,0.008,496,18869,1012.8,45819.9]
["2025-03-03T12:32:00.000000000",5950.12,5925.0,31.2,31.5,5.7,5.9,0.743,-0.257,0.008,483,2763,0.008,717,15296,960.0,45819.9]
["2025-03-03T12:32:00.000000000",5950.12,5930.0,27.3,27.6,6.9,7.0,0.703,-0.297,0.009,556,4793,0.009,514,20137,963.0,45819.9]
["2025-03-03T12:32:00.000000000",5950.12,5935.0,23.7,23.9,8.2,8.3,0.658,-0.342,0.01,461,6308,0.01,386,13613,847.0000000000001,45819.9]
["2025-03-03T12:32:00.000000000",5950.12,5940.0,20.3,20.5,9.7,9.9,0.609,-0.391,0.011,0,13849,0.011,1250,16507,1375.0,45819.9]
["2025-03-03T12:32:00.000000000",5950.12,5945.0,17.1,17.3,11.6,11.7,0.556,-0.444,0.011,562,12892,0.011,620,14247,1300.1999999999998,45819.9]
["2025-03-03T12:32:00.000000000",5950.12,5950.0,14.3,14.4,13.7,13.9,0.5,-0.5,0.011,1822,21328,0.011,1518,16328,3674.0,45819.9]
["2025-03-03T12:32:00.000000000",5950.12,5955.0,11.7,11.9,16.1,16.3,0.444,-0.557,0.011,1022,14675,0.011,552,6780,1731.4,45819.9]
["2025-03-03T12:32:00.000000000",5950.12,5960.0,9.5,9.6,18.9,19.1,0.387,-0.613,0.011,913,21455,0.011,766,6559,1846.9,45819.9]
["2025-03-03T12:32:00.000000000",5950.12,5965.0,7.6,7.7,22.0,22.2,0.331,-0.668,0.011,737,14679,0.011,588,3678,1457.5,45819.9]
["2025-03-03T12:32:00.000000000",5950.12,5970.0,6.0,6.1,25.3,25.6,0.281,-0.719,0.01,1364,23373,0.01,664,3542,2028.0,45819.9]
["2025-03-03T12:32:00.000000000",5950.12,5975.0,4.7,4.8,29.0,29.3,0.233,-0.767,0.009,1245,17569,0.009,428,2275,1505.6999999999998,45819.9]
["2025-03-03T12:32:00.000000000",5950.12,5980.0,3.6,3.7,32.9,33.4,0.19,-0.81,0.008,2609,24752,0.008,286,2095,2316.0,45819.9]
["2025-03-03T12:32:00.000000000",5950.12,5985.0,2.8,2.85,37.0,37.6,0.154,-0.846,0.007,841,18897,0.007,925,677,1236.2000000000005,45819.9]
["2025-03-03T12:32:00.000000000",5950.12,5990.0,2.1,2.2,41.4,41.9,0.124,-0.876,0.006,1258,21577,0.006,289,527,928.2,45819.9]
["2025-03-03T12:32:00.000000000",5950.12,5995.0,1.6,1.65,45.8,46.4,0.097,-0.903,0.005,4932,20653,0.005,317,358,2624.5,45819.9]
["2025-03-03T12:32:00.000000000",5950.12,6000.0,1.2,1.25,50.4,51.0,0.078,-0.922,0.004,7590,48749,0.004,1955,1102,3818.0,45819.9]
["2025-03-03T12:32:00.000000000",5950.12,6005.0,0.9,0.95,55.1,55.7,0.061,-0.939,0.003,1600,15108,0.003,253,399,555.9,45819.9]
["2025-03-03T12:32:00.000000000",5950.12,6010.0,0.65,0.75,59.9,60.5,0.046,-0.954,0.003,1443,17443,0.003,312,336,526.5,45819.9]
["2025-03-03T12:32:00.000000000",5950.12,6015.0,0.5,0.55,64.7,65.3,0.037,-0.963,0.002,2436,13955,0.002,157,109,518.6,45819.9]
["2025-03-03T12:32:00.000000000",5950.12,6020.0,0.35,0.4,69.6,70.2,0.027,-0.973,0.002,2648,20044,0.002,530,565,635.6,45819.9]
["2025-03-03T12:32:00.000000000",5950.12,6025.0,0.25,0.3,74.5,75.1,0.021,-0.979,0.001,9417,17435,0.001,1406,333,1082.3,45819.9]
["2025-03-03T12:32:00.000000000",5950.12,6030.0,0.2,0.25,79.4,80.0,0.015,-0.985,0.001,1682,12017,0.001,632,573,231.4,45819.9]
["2025-03-03T12:32:00.000000000",5950.12,6035.0,0.1,0.2,84.3,84.9,0.012,-0.988,0.001,2046,10892,0.001,191,78,223.7,45819.9]
["2025-03-03T12:32:00.000000000",5950.12,6040.0,0.1,0.15,89.3,89.9,0.01,-0.99,0.001,1551,10281,0.001,184,535,173.5,45819.9]
["2025-03-03T12:32:00.000000000",5950.12,6045.0,0.05,0.1,94.3,94.9,0.006,-0.994,0.0,1263,6673,0.0,178,54,0.0,45819.9]
["2025-03-03T12:32:00.000000000",5950.12,6050.0,0.05,0.1,99.2,99.8,0.006,-0.994,0.0,3219,8109,0.0,679,313,0.0,45819.9]
["2025-03-03T12:32:00.000000000",5950.12,6055.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,1178,4484,0.0,209,64,0.0,45819.9]
["2025-03-03T12:32:00.000000000",5950.12,6060.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1130,6867,0.0,299,201,0.0,45819.9]
["2025-03-03T12:32:00.000000000",5950.12,6065.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1174,3267,0.0,337,47,0.0,45819.9]
["2025-03-03T12:32:00.000000000",5950.12,6070.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45819.9]
["2025-03-03T12:32:00.000000000",5950.12,6075.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,1675,2880,0.0,872,639,0.0,45819.9]
["2025-03-03T12:32:11.000000000",5950.33,5830.0,121.1,121.8,0.2,0.3,0.987,-0.013,0.001,51,2,0.001,904,6151,95.5,45889.4]
["2025-03-03T12:32:11.000000000",5950.33,5835.0,116.1,116.8,0.25,0.3,0.986,-0.014,0.001,80,3,0.001,713,4861,79.3,45889.4]
["2025-03-03T12:32:11.000000000",5950.33,5840.0,111.2,111.8,0.3,0.35,0.983,-0.017,0.001,61,54,0.001,1383,9127,144.4,45889.4]
["2025-03-03T12:32:11.000000000",5950.33,5845.0,106.3,106.9,0.35,0.4,0.98,-0.02,0.001,100,121,0.001,722,6360,82.19999999999999,45889.4]
["2025-03-03T12:32:11.000000000",5950.33,5850.0,101.3,101.9,0.4,0.45,0.978,-0.022,0.001,409,241,0.001,0,13718,40.900000000000006,45889.4]
["2025-03-03T12:32:11.000000000",5950.33,5855.0,96.0,97.0,0.5,0.55,0.973,-0.027,0.001,257,109,0.001,1358,8355,161.50000000000003,45889.4]
["2025-03-03T12:32:11.000000000",5950.33,5860.0,91.5,92.1,0.6,0.65,0.968,-0.032,0.001,203,91,0.001,2118,14324,232.1,45889.4]
["2025-03-03T12:32:11.000000000",5950.33,5865.0,86.6,87.2,0.65,0.75,0.964,-0.036,0.002,152,65,0.002,512,10041,132.8,45889.4]
["2025-03-03T12:32:11.000000000",5950.33,5870.0,81.7,82.3,0.8,0.85,0.957,-0.043,0.002,382,145,0.002,1507,14609,377.80000000000007,45889.4]
["2025-03-03T12:32:11.000000000",5950.33,5875.0,76.9,77.5,0.95,1.0,0.95,-0.05,0.002,692,85,0.002,1320,13179,402.4,45889.4]
["2025-03-03T12:32:11.000000000",5950.33,5880.0,72.0,72.7,1.1,1.2,0.941,-0.06,0.003,771,420,0.003,1602,15961,711.9,45889.4]
["2025-03-03T12:32:11.000000000",5950.33,5885.0,67.3,67.9,1.35,1.4,0.931,-0.069,0.003,214,150,0.003,693,16611,272.1,45889.4]
["2025-03-03T12:32:11.000000000",5950.33,5890.0,62.5,63.1,1.6,1.7,0.918,-0.082,0.003,299,874,0.003,1080,13482,413.7000000000001,45889.4]
["2025-03-03T12:32:11.000000000",5950.33,5895.0,57.8,58.5,1.9,2.0,0.904,-0.097,0.004,258,181,0.004,4635,10292,1957.2,45889.4]
["2025-03-03T12:32:11.000000000",5950.33,5900.0,53.2,53.8,2.3,2.35,0.887,-0.113,0.005,2072,1365,0.005,7150,35668,4611.0,45889.4]
["2025-03-03T12:32:11.000000000",5950.33,5905.0,48.7,49.3,2.75,2.8,0.867,-0.133,0.005,514,217,0.005,1170,9699,842.0,45889.4]
["2025-03-03T12:32:11.000000000",5950.33,5910.0,44.2,44.8,3.3,3.4,0.843,-0.157,0.006,602,678,0.006,735,13783,802.2,45889.4]
["2025-03-03T12:32:11.000000000",5950.33,5915.0,39.9,40.4,3.9,4.0,0.817,-0.183,0.007,445,829,0.007,628,9619,751.1,45889.4]
["2025-03-03T12:32:11.000000000",5950.33,5920.0,35.7,36.2,4.7,4.8,0.786,-0.214,0.007,770,1273,0.007,496,18871,886.2,45889.4]
["2025-03-03T12:32:11.000000000",5950.33,5925.0,31.7,32.1,5.6,5.7,0.751,-0.249,0.008,483,2763,0.008,717,15297,960.0,45889.4]
["2025-03-03T12:32:11.000000000",5950.33,5930.0,27.8,28.2,6.7,6.8,0.712,-0.288,0.009,556,4793,0.009,514,20137,963.0,45889.4]
["2025-03-03T12:32:11.000000000",5950.33,5935.0,24.1,24.4,8.0,8.1,0.667,-0.333,0.01,461,6308,0.01,386,13622,847.0000000000001,45889.4]
["2025-03-03T12:32:11.000000000",5950.33,5940.0,20.7,20.9,9.5,9.7,0.618,-0.382,0.011,0,13849,0.011,1250,16507,1375.0,45889.4]
["2025-03-03T12:32:11.000000000",5950.33,5945.0,17.5,17.7,11.3,11.5,0.565,-0.435,0.011,562,12911,0.011,620,14263,1300.1999999999998,45889.4]
["2025-03-03T12:32:11.000000000",5950.33,5950.0,14.6,14.8,13.4,13.6,0.509,-0.491,0.012,1822,21344,0.012,1518,16351,4008.0,45889.4]
["2025-03-03T12:32:11.000000000",5950.33,5955.0,12.0,12.2,15.8,16.0,0.452,-0.548,0.011,1022,14677,0.011,552,6780,1731.4,45889.4]
["2025-03-03T12:32:11.000000000",5950.33,5960.0,9.7,9.9,18.5,18.7,0.396,-0.604,0.011,913,21457,0.011,766,6562,1846.9,45889.4]
["2025-03-03T12:32:11.000000000",5950.33,5965.0,7.8,7.9,21.5,21.8,0.341,-0.659,0.011,737,14702,0.011,588,3678,1457.5,45889.4]
["2025-03-03T12:32:11.000000000",5950.33,5970.0,6.2,6.3,24.8,25.2,0.288,-0.711,0.01,1364,23375,0.01,664,3542,2028.0,45889.4]
["2025-03-03T12:32:11.000000000",5950.33,5975.0,4.8,4.9,28.5,28.9,0.24,-0.76,0.009,1245,17591,0.009,428,2275,1505.6999999999998,45889.4]
["2025-03-03T12:32:11.000000000",5950.33,5980.0,3.7,3.8,32.3,32.9,0.197,-0.803,0.008,2609,24753,0.008,286,2095,2316.0,45889.4]
["2025-03-03T12:32:11.000000000",5950.33,5985.0,2.85,2.95,36.4,37.0,0.16,-0.84,0.007,841,18899,0.007,925,677,1236.2000000000005,45889.4]
["2025-03-03T12:32:11.000000000",5950.33,5990.0,2.15,2.25,40.7,41.3,0.128,-0.872,0.006,1258,21591,0.006,289,527,928.2,45889.4]
["2025-03-03T12:32:11.000000000",5950.33,5995.0,1.65,1.7,45.2,45.8,0.102,-0.898,0.005,4932,20655,0.005,317,358,2624.5,45889.4]
["2025-03-03T12:32:11.000000000",5950.33,6000.0,1.25,1.3,49.8,50.4,0.08,-0.92,0.004,7590,48759,0.004,1955,1102,3818.0,45889.4]
["2025-03-03T12:32:11.000000000",5950.33,6005.0,0.9,1.0,54.4,55.1,0.062,-0.938,0.003,1600,15109,0.003,253,399,555.9,45889.4]
["2025-03-03T12:32:11.000000000",5950.33,6010.0,0.7,0.75,59.2,59.8,0.049,-0.951,0.003,1443,17444,0.003,312,336,526.5,45889.4]
["2025-03-03T12:32:11.000000000",5950.33,6015.0,0.5,0.55,64.0,64.6,0.037,-0.963,0.002,2436,13966,0.002,157,109,518.6,45889.4]
["2025-03-03T12:32:11.000000000",5950.33,6020.0,0.35,0.45,68.9,69.5,0.029,-0.971,0.002,2648,20045,0.002,530,565,635.6,45889.4]
["2025-03-03T12:32:11.000000000",5950.33,6025.0,0.25,0.3,73.8,74.4,0.021,-0.979,0.001,9417,17435,0.001,1406,333,1082.3,45889.4]
["2025-03-03T12:32:11.000000000",5950.33,6030.0,0.2,0.25,78.7,79.3,0.017,-0.983,0.001,1682,12027,0.001,632,573,231.4,45889.4]
["2025-03-03T12:32:11.000000000",5950.33,6035.0,0.1,0.2,83.6,84.3,0.012,-0.988,0.001,2046,10892,0.001,191,78,223.7,45889.4]
["2025-03-03T12:32:11.000000000",5950.33,6040.0,0.1,0.15,88.6,89.2,0.01,-0.99,0.001,1551,10281,0.001,184,535,173.5,45889.4]
["2025-03-03T12:32:11.000000000",5950.33,6045.0,0.05,0.1,93.6,94.2,0.006,-0.994,0.0,1263,6674,0.0,178,54,0.0,45889.4]
["2025-03-03T12:32:11.000000000",5950.33,6050.0,0.05,0.1,98.6,99.2,0.006,-0.994,0.0,3219,8109,0.0,679,313,0.0,45889.4]
["2025-03-03T12:32:11.000000000",5950.33,6055.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,1178,4484,0.0,209,64,0.0,45889.4]
["2025-03-03T12:32:11.000000000",5950.33,6060.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,1130,6867,0.0,299,201,0.0,45889.4]
["2025-03-03T12:32:11.000000000",5950.33,6065.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,1174,3267,0.0,337,47,0.0,45889.4]
["2025-03-03T12:32:11.000000000",5950.33,6070.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45889.4]
["2025-03-03T12:32:11.000000000",5950.33,6075.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,1675,2880,0.0,872,639,0.0,45889.4]
["2025-03-03T12:32:23.000000000",5949.64,5825.0,125.1,125.7,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4240,141.4,46030.8]
["2025-03-03T12:32:23.000000000",5949.64,5830.0,117.4,124.4,0.2,0.3,0.987,-0.013,0.001,51,2,0.001,904,6151,95.5,46030.8]
["2025-03-03T12:32:23.000000000",5949.64,5835.0,112.4,119.3,0.25,0.35,0.986,-0.014,0.001,80,3,0.001,713,4861,79.3,46030.8]
["2025-03-03T12:32:23.000000000",5949.64,5840.0,110.2,110.8,0.3,0.35,0.983,-0.017,0.001,61,54,0.001,1383,9127,144.4,46030.8]
["2025-03-03T12:32:23.000000000",5949.64,5845.0,105.2,105.9,0.35,0.4,0.98,-0.02,0.001,100,121,0.001,722,6360,82.19999999999999,46030.8]
["2025-03-03T12:32:23.000000000",5949.64,5850.0,100.3,104.4,0.4,0.5,0.978,-0.022,0.001,409,241,0.001,0,13718,40.900000000000006,46030.8]
["2025-03-03T12:32:23.000000000",5949.64,5855.0,94.9,96.0,0.5,0.55,0.973,-0.027,0.001,257,109,0.001,1358,8355,161.50000000000003,46030.8]
["2025-03-03T12:32:23.000000000",5949.64,5860.0,90.5,91.1,0.6,0.65,0.968,-0.032,0.001,203,91,0.001,2118,14325,232.1,46030.8]
["2025-03-03T12:32:23.000000000",5949.64,5865.0,85.1,86.2,0.7,0.75,0.964,-0.036,0.002,152,65,0.002,512,10041,132.8,46030.8]
["2025-03-03T12:32:23.000000000",5949.64,5870.0,80.7,81.3,0.85,0.9,0.957,-0.043,0.002,382,145,0.002,1507,14609,377.80000000000007,46030.8]
["2025-03-03T12:32:23.000000000",5949.64,5875.0,75.9,76.5,1.0,1.05,0.95,-0.05,0.002,692,85,0.002,1320,13189,402.4,46030.8]
["2025-03-03T12:32:23.000000000",5949.64,5880.0,71.0,71.7,1.2,1.25,0.941,-0.06,0.003,771,420,0.003,1602,15966,711.9,46030.8]
["2025-03-03T12:32:23.000000000",5949.64,5885.0,66.3,67.2,1.4,1.5,0.931,-0.069,0.003,214,150,0.003,693,16612,272.1,46030.8]
["2025-03-03T12:32:23.000000000",5949.64,5890.0,61.6,62.2,1.7,1.75,0.918,-0.082,0.003,299,874,0.003,1080,13491,413.7000000000001,46030.8]
["2025-03-03T12:32:23.000000000",5949.64,5895.0,56.4,57.8,2.0,2.1,0.904,-0.097,0.004,258,181,0.004,4635,10292,1957.2,46030.8]
["2025-03-03T12:32:23.000000000",5949.64,5900.0,52.3,53.2,2.4,2.45,0.887,-0.113,0.005,2072,1365,0.005,7150,35670,4611.0,46030.8]
["2025-03-03T12:32:23.000000000",5949.64,5905.0,47.3,48.6,2.85,2.95,0.867,-0.133,0.005,514,217,0.005,1170,9711,842.0,46030.8]
["2025-03-03T12:32:23.000000000",5949.64,5910.0,42.9,44.2,3.4,3.5,0.843,-0.157,0.006,602,678,0.006,735,13790,802.2,46030.8]
["2025-03-03T12:32:23.000000000",5949.64,5915.0,38.8,39.6,4.1,4.2,0.817,-0.183,0.007,445,829,0.007,628,9622,751.1,46030.8]
["2025-03-03T12:32:23.000000000",5949.64,5920.0,34.9,35.3,4.9,5.0,0.786,-0.214,0.007,770,1273,0.007,496,18872,886.2,46030.8]
["2025-03-03T12:32:23.000000000",5949.64,5925.0,30.8,31.2,5.9,6.0,0.751,-0.249,0.008,483,2774,0.008,717,15302,960.0,46030.8]
["2025-03-03T12:32:23.000000000",5949.64,5930.0,27.0,27.4,7.0,7.1,0.712,-0.288,0.009,556,4794,0.009,514,20142,963.0,46030.8]
["2025-03-03T12:32:23.000000000",5949.64,5935.0,23.4,23.6,8.3,8.5,0.667,-0.333,0.01,461,6310,0.01,386,13624,847.0000000000001,46030.8]
["2025-03-03T12:32:23.000000000",5949.64,5940.0,20.0,20.2,9.9,10.1,0.618,-0.382,0.011,0,13851,0.011,1250,16510,1375.0,46030.8]
["2025-03-03T12:32:23.000000000",5949.64,5945.0,16.9,17.0,11.7,11.9,0.565,-0.435,0.011,562,12931,0.011,620,14267,1300.1999999999998,46030.8]
["2025-03-03T12:32:23.000000000",5949.64,5950.0,14.0,14.2,13.9,14.1,0.509,-0.491,0.012,1822,21358,0.012,1518,16361,4008.0,46030.8]
["2025-03-03T12:32:23.000000000",5949.64,5955.0,11.6,11.7,16.4,16.6,0.452,-0.548,0.011,1022,14684,0.011,552,6790,1731.4,46030.8]
["2025-03-03T12:32:23.000000000",5949.64,5960.0,9.3,9.5,19.2,19.4,0.396,-0.604,0.011,913,21475,0.011,766,6565,1846.9,46030.8]
["2025-03-03T12:32:23.000000000",5949.64,5965.0,7.5,7.6,22.3,22.5,0.341,-0.659,0.011,737,14726,0.011,588,3678,1457.5,46030.8]
["2025-03-03T12:32:23.000000000",5949.64,5970.0,5.9,6.0,25.6,26.0,0.288,-0.711,0.01,1364,23401,0.01,664,3542,2028.0,46030.8]
["2025-03-03T12:32:23.000000000",5949.64,5975.0,4.6,4.7,29.3,29.7,0.24,-0.76,0.009,1245,17593,0.009,428,2275,1505.6999999999998,46030.8]
["2025-03-03T12:32:23.000000000",5949.64,5980.0,3.5,3.6,33.1,33.7,0.197,-0.803,0.008,2609,24758,0.008,286,2095,2316.0,46030.8]
["2025-03-03T12:32:23.000000000",5949.64,5985.0,2.7,2.8,37.3,37.9,0.16,-0.84,0.007,841,18901,0.007,925,677,1236.2000000000005,46030.8]
["2025-03-03T12:32:23.000000000",5949.64,5990.0,2.05,2.15,41.6,42.2,0.128,-0.872,0.006,1258,21595,0.006,289,527,928.2,46030.8]
["2025-03-03T12:32:23.000000000",5949.64,5995.0,1.55,1.6,46.1,46.7,0.102,-0.898,0.005,4932,20657,0.005,317,358,2624.5,46030.8]
["2025-03-03T12:32:23.000000000",5949.64,6000.0,1.2,1.25,50.7,51.4,0.08,-0.92,0.004,7590,48790,0.004,1955,1103,3818.0,46030.8]
["2025-03-03T12:32:23.000000000",5949.64,6005.0,0.9,0.95,55.4,56.1,0.062,-0.938,0.003,1600,15113,0.003,253,399,555.9,46030.8]
["2025-03-03T12:32:23.000000000",5949.64,6010.0,0.65,0.7,60.2,60.8,0.049,-0.951,0.003,1443,17455,0.003,312,336,526.5,46030.8]
["2025-03-03T12:32:23.000000000",5949.64,6015.0,0.5,0.55,65.0,65.7,0.037,-0.963,0.002,2436,13970,0.002,157,109,518.6,46030.8]
["2025-03-03T12:32:23.000000000",5949.64,6020.0,0.35,0.4,69.6,70.5,0.029,-0.971,0.002,2648,20046,0.002,530,565,635.6,46030.8]
["2025-03-03T12:32:23.000000000",5949.64,6025.0,0.25,0.3,74.8,75.4,0.021,-0.979,0.001,9417,17435,0.001,1406,333,1082.3,46030.8]
["2025-03-03T12:32:23.000000000",5949.64,6030.0,0.15,0.25,79.7,80.4,0.017,-0.983,0.001,1682,12027,0.001,632,573,231.4,46030.8]
["2025-03-03T12:32:23.000000000",5949.64,6035.0,0.1,0.15,84.4,85.3,0.012,-0.988,0.001,2046,10892,0.001,191,78,223.7,46030.8]
["2025-03-03T12:32:23.000000000",5949.64,6040.0,0.1,0.15,89.3,90.3,0.01,-0.99,0.001,1551,10286,0.001,184,535,173.5,46030.8]
["2025-03-03T12:32:23.000000000",5949.64,6045.0,0.05,0.1,94.3,95.3,0.006,-0.994,0.0,1263,6674,0.0,178,54,0.0,46030.8]
["2025-03-03T12:32:23.000000000",5949.64,6050.0,0.05,0.1,99.6,100.2,0.006,-0.994,0.0,3219,8109,0.0,679,313,0.0,46030.8]
["2025-03-03T12:32:23.000000000",5949.64,6055.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,1178,4494,0.0,209,64,0.0,46030.8]
["2025-03-03T12:32:23.000000000",5949.64,6060.0,0.0,0.05,107.6,110.2,0.002,-0.998,0.0,1130,6867,0.0,299,201,0.0,46030.8]
["2025-03-03T12:32:23.000000000",5949.64,6065.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1174,3267,0.0,337,47,0.0,46030.8]
["2025-03-03T12:32:23.000000000",5949.64,6070.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,46030.8]
["2025-03-03T12:32:34.000000000",5950.25,5830.0,117.4,124.4,0.2,0.3,0.987,-0.013,0.001,51,2,0.001,904,6151,95.5,45883.5]
["2025-03-03T12:32:34.000000000",5950.25,5835.0,112.4,119.3,0.25,0.3,0.985,-0.015,0.001,80,3,0.001,713,4861,79.3,45883.5]
["2025-03-03T12:32:34.000000000",5950.25,5840.0,110.1,111.6,0.3,0.35,0.983,-0.017,0.001,61,54,0.001,1383,9127,144.4,45883.5]
["2025-03-03T12:32:34.000000000",5950.25,5845.0,105.0,106.7,0.35,0.4,0.98,-0.02,0.001,100,121,0.001,722,6360,82.19999999999999,45883.5]
["2025-03-03T12:32:34.000000000",5950.25,5850.0,100.1,101.7,0.4,0.45,0.978,-0.023,0.001,409,241,0.001,0,13718,40.900000000000006,45883.5]
["2025-03-03T12:32:34.000000000",5950.25,5855.0,95.9,97.3,0.5,0.55,0.973,-0.027,0.001,257,109,0.001,1358,8356,161.50000000000003,45883.5]
["2025-03-03T12:32:34.000000000",5950.25,5860.0,90.9,91.9,0.55,0.65,0.969,-0.032,0.001,203,91,0.001,2118,14325,232.1,45883.5]
["2025-03-03T12:32:34.000000000",5950.25,5865.0,86.0,87.0,0.7,0.75,0.963,-0.037,0.002,152,65,0.002,512,10041,132.8,45883.5]
["2025-03-03T12:32:34.000000000",5950.25,5870.0,81.1,82.1,0.8,0.85,0.957,-0.043,0.002,382,145,0.002,1507,14609,377.80000000000007,45883.5]
["2025-03-03T12:32:34.000000000",5950.25,5875.0,76.3,77.3,0.95,1.0,0.95,-0.051,0.002,692,85,0.002,1320,13189,402.4,45883.5]
["2025-03-03T12:32:34.000000000",5950.25,5880.0,71.5,72.5,1.15,1.2,0.94,-0.06,0.003,771,422,0.003,1602,15966,711.9,45883.5]
["2025-03-03T12:32:34.000000000",5950.25,5885.0,66.7,67.6,1.35,1.45,0.93,-0.071,0.003,214,150,0.003,693,16622,272.1,45883.5]
["2025-03-03T12:32:34.000000000",5950.25,5890.0,62.0,63.0,1.6,1.7,0.917,-0.083,0.003,299,874,0.003,1080,13492,413.7000000000001,45883.5]
["2025-03-03T12:32:34.000000000",5950.25,5895.0,57.4,58.3,1.95,2.0,0.903,-0.098,0.004,258,181,0.004,4635,10293,1957.2,45883.5]
["2025-03-03T12:32:34.000000000",5950.25,5900.0,52.8,53.7,2.3,2.4,0.885,-0.115,0.005,2072,1365,0.005,7150,35707,4611.0,45883.5]
["2025-03-03T12:32:34.000000000",5950.25,5905.0,48.3,49.1,2.75,2.85,0.865,-0.135,0.005,514,217,0.005,1170,9712,842.0,45883.5]
["2025-03-03T12:32:34.000000000",5950.25,5910.0,43.8,44.7,3.3,3.4,0.842,-0.158,0.006,602,678,0.006,735,13792,802.2,45883.5]
["2025-03-03T12:32:34.000000000",5950.25,5915.0,39.5,40.3,3.9,4.1,0.815,-0.186,0.007,445,829,0.007,628,9623,751.1,45883.5]
["2025-03-03T12:32:34.000000000",5950.25,5920.0,35.5,36.0,4.7,4.9,0.784,-0.216,0.008,770,1273,0.008,496,18892,1012.8,45883.5]
["2025-03-03T12:32:34.000000000",5950.25,5925.0,31.4,31.9,5.6,5.8,0.749,-0.252,0.008,483,2774,0.008,717,15319,960.0,45883.5]
["2025-03-03T12:32:34.000000000",5950.25,5930.0,27.5,28.0,6.7,6.9,0.708,-0.292,0.009,556,4794,0.009,514,20143,963.0,45883.5]
["2025-03-03T12:32:34.000000000",5950.25,5935.0,23.9,24.2,8.1,8.2,0.663,-0.337,0.01,461,6315,0.01,386,13625,847.0000000000001,45883.5]
["2025-03-03T12:32:34.000000000",5950.25,5940.0,20.5,20.7,9.6,9.8,0.613,-0.386,0.011,0,13851,0.011,1250,16511,1375.0,45883.5]
["2025-03-03T12:32:34.000000000",5950.25,5945.0,17.3,17.5,11.4,11.6,0.56,-0.44,0.011,562,12931,0.011,620,14272,1300.1999999999998,45883.5]
["2025-03-03T12:32:34.000000000",5950.25,5950.0,14.4,14.6,13.5,13.7,0.503,-0.497,0.012,1822,21358,0.012,1518,16365,4008.0,45883.5]
["2025-03-03T12:32:34.000000000",5950.25,5955.0,11.8,12.0,15.9,16.1,0.447,-0.553,0.011,1022,14686,0.011,552,6790,1731.4,45883.5]
["2025-03-03T12:32:34.000000000",5950.25,5960.0,9.6,9.8,18.7,18.9,0.391,-0.609,0.011,913,21478,0.011,766,6565,1846.9,45883.5]
["2025-03-03T12:32:34.000000000",5950.25,5965.0,7.7,7.8,21.7,21.9,0.336,-0.663,0.01,737,14727,0.01,588,3681,1325.0,45883.5]
["2025-03-03T12:32:34.000000000",5950.25,5970.0,6.1,6.2,24.9,25.4,0.285,-0.715,0.01,1364,23409,0.01,664,3542,2028.0,45883.5]
["2025-03-03T12:32:34.000000000",5950.25,5975.0,4.7,4.9,28.6,29.1,0.236,-0.763,0.009,1245,17596,0.009,428,2275,1505.6999999999998,45883.5]
["2025-03-03T12:32:34.000000000",5950.25,5980.0,3.6,3.8,32.5,33.2,0.196,-0.806,0.008,2609,24758,0.008,286,2095,2316.0,45883.5]
["2025-03-03T12:32:34.000000000",5950.25,5985.0,2.8,2.9,36.6,37.4,0.158,-0.842,0.007,841,18901,0.007,925,677,1236.2000000000005,45883.5]
["2025-03-03T12:32:34.000000000",5950.25,5990.0,2.15,2.2,40.9,41.7,0.126,-0.874,0.006,1258,21597,0.006,289,527,928.2,45883.5]
["2025-03-03T12:32:34.000000000",5950.25,5995.0,1.6,1.7,45.4,46.4,0.1,-0.9,0.005,4932,20659,0.005,317,358,2624.5,45883.5]
["2025-03-03T12:32:34.000000000",5950.25,6000.0,1.2,1.3,50.0,51.0,0.079,-0.921,0.004,7590,48792,0.004,1955,1103,3818.0,45883.5]
["2025-03-03T12:32:34.000000000",5950.25,6005.0,0.9,0.95,54.6,55.7,0.061,-0.939,0.003,1600,15118,0.003,253,399,555.9,45883.5]
["2025-03-03T12:32:34.000000000",5950.25,6010.0,0.65,0.75,59.4,60.4,0.048,-0.952,0.003,1443,17455,0.003,312,336,526.5,45883.5]
["2025-03-03T12:32:34.000000000",5950.25,6015.0,0.5,0.55,64.2,68.1,0.037,-0.963,0.002,2436,13971,0.002,157,109,518.6,45883.5]
["2025-03-03T12:32:34.000000000",5950.25,6020.0,0.35,0.4,69.1,70.1,0.027,-0.973,0.002,2648,20046,0.002,530,565,635.6,45883.5]
["2025-03-03T12:32:34.000000000",5950.25,6025.0,0.25,0.3,74.0,75.0,0.021,-0.979,0.001,9417,17436,0.001,1406,333,1082.3,45883.5]
["2025-03-03T12:32:34.000000000",5950.25,6030.0,0.2,0.25,78.9,79.9,0.017,-0.983,0.001,1682,12027,0.001,632,573,231.4,45883.5]
["2025-03-03T12:32:34.000000000",5950.25,6035.0,0.1,0.2,83.8,84.9,0.012,-0.988,0.001,2046,10892,0.001,191,78,223.7,45883.5]
["2025-03-03T12:32:34.000000000",5950.25,6040.0,0.1,0.15,88.8,89.8,0.01,-0.99,0.001,1551,10288,0.001,184,535,173.5,45883.5]
["2025-03-03T12:32:34.000000000",5950.25,6045.0,0.05,0.1,93.8,94.8,0.006,-0.994,0.0,1263,6675,0.0,178,54,0.0,45883.5]
["2025-03-03T12:32:34.000000000",5950.25,6050.0,0.05,0.1,98.8,99.8,0.006,-0.994,0.0,3219,8109,0.0,679,313,0.0,45883.5]
["2025-03-03T12:32:34.000000000",5950.25,6055.0,0.0,0.05,103.7,107.6,0.002,-0.998,0.0,1178,4495,0.0,209,64,0.0,45883.5]
["2025-03-03T12:32:34.000000000",5950.25,6060.0,0.0,0.05,108.7,112.5,0.002,-0.998,0.0,1130,6867,0.0,299,201,0.0,45883.5]
["2025-03-03T12:32:34.000000000",5950.25,6065.0,0.0,0.05,113.7,118.9,0.002,-0.998,0.0,1174,3267,0.0,337,47,0.0,45883.5]
["2025-03-03T12:32:34.000000000",5950.25,6070.0,0.0,0.05,118.7,123.8,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45883.5]
["2025-03-03T12:32:34.000000000",5950.25,6075.0,0.0,0.05,123.7,128.9,0.002,-0.998,0.0,1675,2880,0.0,872,639,0.0,45883.5]
["2025-03-03T12:32:46.000000000",5949.23,5825.0,125.2,125.8,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4240,141.4,46162.8]
["2025-03-03T12:32:46.000000000",5949.23,5830.0,120.2,120.9,0.2,0.3,0.987,-0.013,0.001,51,2,0.001,904,6151,95.5,46162.8]
["2025-03-03T12:32:46.000000000",5949.23,5835.0,115.2,115.9,0.25,0.3,0.984,-0.016,0.001,80,3,0.001,713,4861,79.3,46162.8]
["2025-03-03T12:32:46.000000000",5949.23,5840.0,110.3,110.9,0.3,0.35,0.983,-0.017,0.001,61,54,0.001,1383,9127,144.4,46162.8]
["2025-03-03T12:32:46.000000000",5949.23,5845.0,105.3,106.0,0.35,0.4,0.98,-0.02,0.001,100,121,0.001,722,6360,82.19999999999999,46162.8]
["2025-03-03T12:32:46.000000000",5949.23,5850.0,100.4,101.0,0.4,0.5,0.976,-0.024,0.001,409,242,0.001,0,13718,40.900000000000006,46162.8]
["2025-03-03T12:32:46.000000000",5949.23,5855.0,95.5,96.1,0.5,0.55,0.973,-0.027,0.001,257,109,0.001,1358,8356,161.50000000000003,46162.8]
["2025-03-03T12:32:46.000000000",5949.23,5860.0,90.6,91.2,0.6,0.65,0.968,-0.032,0.001,203,91,0.001,2118,14325,232.1,46162.8]
["2025-03-03T12:32:46.000000000",5949.23,5865.0,85.7,86.3,0.7,0.75,0.962,-0.038,0.002,152,65,0.002,512,10041,132.8,46162.8]
["2025-03-03T12:32:46.000000000",5949.23,5870.0,80.8,81.4,0.85,0.9,0.955,-0.045,0.002,382,145,0.002,1507,14622,377.80000000000007,46162.8]
["2025-03-03T12:32:46.000000000",5949.23,5875.0,76.0,76.6,1.0,1.05,0.948,-0.052,0.002,692,85,0.002,1320,13189,402.4,46162.8]
["2025-03-03T12:32:46.000000000",5949.23,5880.0,71.2,71.8,1.15,1.25,0.938,-0.062,0.003,771,422,0.003,1602,15968,711.9,46162.8]
["2025-03-03T12:32:46.000000000",5949.23,5885.0,66.4,67.0,1.4,1.45,0.927,-0.073,0.003,214,150,0.003,693,16622,272.1,46162.8]
["2025-03-03T12:32:46.000000000",5949.23,5890.0,61.7,62.3,1.65,1.75,0.915,-0.085,0.004,299,874,0.004,1080,13494,551.6,46162.8]
["2025-03-03T12:32:46.000000000",5949.23,5895.0,57.0,57.6,2.0,2.05,0.9,-0.1,0.004,258,181,0.004,4635,10297,1957.2,46162.8]
["2025-03-03T12:32:46.000000000",5949.23,5900.0,52.4,53.0,2.4,2.45,0.882,-0.118,0.005,2072,1365,0.005,7150,35712,4611.0,46162.8]
["2025-03-03T12:32:46.000000000",5949.23,5905.0,47.9,48.5,2.85,2.95,0.861,-0.139,0.005,514,217,0.005,1170,9720,842.0,46162.8]
["2025-03-03T12:32:46.000000000",5949.23,5910.0,43.5,44.0,3.4,3.5,0.838,-0.162,0.006,602,678,0.006,735,13794,802.2,46162.8]
["2025-03-03T12:32:46.000000000",5949.23,5915.0,39.1,39.7,4.1,4.2,0.81,-0.19,0.007,445,829,0.007,628,9623,751.1,46162.8]
["2025-03-03T12:32:46.000000000",5949.23,5920.0,35.0,35.4,4.9,5.0,0.779,-0.221,0.008,770,1277,0.008,496,18905,1012.8,46162.8]
["2025-03-03T12:32:46.000000000",5949.23,5925.0,30.9,31.3,5.8,5.9,0.742,-0.258,0.008,483,2774,0.008,717,15319,960.0,46162.8]
["2025-03-03T12:32:46.000000000",5949.23,5930.0,27.1,27.5,6.9,7.1,0.702,-0.298,0.009,556,4794,0.009,514,20143,963.0,46162.8]
["2025-03-03T12:32:46.000000000",5949.23,5935.0,23.5,23.7,8.3,8.4,0.657,-0.343,0.01,461,6316,0.01,386,13626,847.0000000000001,46162.8]
["2025-03-03T12:32:46.000000000",5949.23,5940.0,20.1,20.3,9.9,10.0,0.607,-0.393,0.011,0,13854,0.011,1250,16516,1375.0,46162.8]
["2025-03-03T12:32:46.000000000",5949.23,5945.0,16.9,17.1,11.7,11.9,0.553,-0.447,0.011,562,12937,0.011,620,14274,1300.1999999999998,46162.8]
["2025-03-03T12:32:46.000000000",5949.23,5950.0,14.1,14.3,13.9,14.0,0.497,-0.503,0.012,1822,21378,0.012,1518,16371,4008.0,46162.8]
["2025-03-03T12:32:46.000000000",5949.23,5955.0,11.6,11.7,16.3,16.5,0.44,-0.56,0.011,1022,14693,0.011,552,6790,1731.4,46162.8]
["2025-03-03T12:32:46.000000000",5949.23,5960.0,9.4,9.5,19.1,19.3,0.384,-0.616,0.011,913,21504,0.011,766,6565,1846.9,46162.8]
["2025-03-03T12:32:46.000000000",5949.23,5965.0,7.5,7.6,22.2,22.4,0.33,-0.67,0.01,737,14734,0.01,588,3681,1325.0,46162.8]
["2025-03-03T12:32:46.000000000",5949.23,5970.0,5.9,6.1,25.5,25.9,0.279,-0.721,0.01,1364,23411,0.01,664,3542,2028.0,46162.8]
["2025-03-03T12:32:46.000000000",5949.23,5975.0,4.6,4.8,29.2,29.6,0.232,-0.768,0.009,1245,17605,0.009,428,2275,1505.6999999999998,46162.8]
["2025-03-03T12:32:46.000000000",5949.23,5980.0,3.6,3.7,33.1,33.6,0.19,-0.81,0.008,2609,24763,0.008,286,2095,2316.0,46162.8]
["2025-03-03T12:32:46.000000000",5949.23,5985.0,2.75,2.85,37.2,37.8,0.154,-0.846,0.007,841,18965,0.007,925,677,1236.2000000000005,46162.8]
["2025-03-03T12:32:46.000000000",5949.23,5990.0,2.1,2.15,41.6,42.2,0.123,-0.876,0.006,1258,21733,0.006,289,527,928.2,46162.8]
["2025-03-03T12:32:46.000000000",5949.23,5995.0,1.6,1.65,46.0,46.6,0.098,-0.902,0.005,4932,20664,0.005,317,358,2624.5,46162.8]
["2025-03-03T12:32:46.000000000",5949.23,6000.0,1.2,1.25,50.6,51.3,0.077,-0.923,0.004,7590,48807,0.004,1955,1103,3818.0,46162.8]
["2025-03-03T12:32:46.000000000",5949.23,6005.0,0.9,0.95,55.3,56.0,0.061,-0.939,0.003,1600,15120,0.003,253,399,555.9,46162.8]
["2025-03-03T12:32:46.000000000",5949.23,6010.0,0.65,0.75,60.1,60.7,0.046,-0.954,0.003,1443,17455,0.003,312,336,526.5,46162.8]
["2025-03-03T12:32:46.000000000",5949.23,6015.0,0.5,0.55,64.9,65.5,0.036,-0.964,0.002,2436,13971,0.002,157,109,518.6,46162.8]
["2025-03-03T12:32:46.000000000",5949.23,6020.0,0.35,0.4,69.8,70.4,0.027,-0.973,0.002,2648,20049,0.002,530,565,635.6,46162.8]
["2025-03-03T12:32:46.000000000",5949.23,6025.0,0.25,0.3,74.7,75.3,0.02,-0.98,0.001,9417,17436,0.001,1406,333,1082.3,46162.8]
["2025-03-03T12:32:46.000000000",5949.23,6030.0,0.2,0.25,79.6,80.2,0.017,-0.983,0.001,1682,12027,0.001,632,573,231.4,46162.8]
["2025-03-03T12:32:46.000000000",5949.23,6035.0,0.1,0.2,84.6,85.2,0.012,-0.988,0.001,2046,10892,0.001,191,78,223.7,46162.8]
["2025-03-03T12:32:46.000000000",5949.23,6040.0,0.1,0.15,89.5,90.2,0.01,-0.99,0.001,1551,10288,0.001,184,535,173.5,46162.8]
["2025-03-03T12:32:46.000000000",5949.23,6045.0,0.05,0.1,94.5,95.1,0.006,-0.994,0.0,1263,6676,0.0,178,54,0.0,46162.8]
["2025-03-03T12:32:46.000000000",5949.23,6050.0,0.05,0.1,99.5,100.1,0.006,-0.994,0.0,3219,8111,0.0,679,314,0.0,46162.8]
["2025-03-03T12:32:46.000000000",5949.23,6055.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,1178,4495,0.0,209,64,0.0,46162.8]
["2025-03-03T12:32:46.000000000",5949.23,6060.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1130,6867,0.0,299,201,0.0,46162.8]
["2025-03-03T12:32:46.000000000",5949.23,6065.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,1174,3267,0.0,337,47,0.0,46162.8]
["2025-03-03T12:32:46.000000000",5949.23,6070.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,46162.8]
["2025-03-03T12:32:57.000000000",5950.34,5830.0,121.0,121.5,0.2,0.3,0.987,-0.013,0.001,51,2,0.001,904,6151,95.5,46201.3]
["2025-03-03T12:32:57.000000000",5950.34,5835.0,116.0,116.6,0.25,0.3,0.986,-0.015,0.001,80,3,0.001,713,4861,79.3,46201.3]
["2025-03-03T12:32:57.000000000",5950.34,5840.0,111.1,111.6,0.3,0.35,0.983,-0.017,0.001,61,54,0.001,1383,9127,144.4,46201.3]
["2025-03-03T12:32:57.000000000",5950.34,5845.0,106.1,106.7,0.35,0.4,0.98,-0.02,0.001,100,121,0.001,722,6360,82.19999999999999,46201.3]
["2025-03-03T12:32:57.000000000",5950.34,5850.0,101.2,101.7,0.4,0.45,0.978,-0.022,0.001,409,243,0.001,0,13728,40.900000000000006,46201.3]
["2025-03-03T12:32:57.000000000",5950.34,5855.0,96.2,96.8,0.5,0.55,0.973,-0.027,0.001,257,109,0.001,1358,8356,161.50000000000003,46201.3]
["2025-03-03T12:32:57.000000000",5950.34,5860.0,91.3,91.9,0.55,0.65,0.969,-0.031,0.001,203,91,0.001,2118,14325,232.1,46201.3]
["2025-03-03T12:32:57.000000000",5950.34,5865.0,86.4,87.0,0.7,0.75,0.963,-0.037,0.002,152,65,0.002,512,10042,132.8,46201.3]
["2025-03-03T12:32:57.000000000",5950.34,5870.0,81.6,82.1,0.8,0.85,0.957,-0.043,0.002,382,145,0.002,1507,14622,377.80000000000007,46201.3]
["2025-03-03T12:32:57.000000000",5950.34,5875.0,76.7,77.3,0.95,1.0,0.95,-0.05,0.002,692,85,0.002,1320,13190,402.4,46201.3]
["2025-03-03T12:32:57.000000000",5950.34,5880.0,71.9,72.4,1.15,1.2,0.94,-0.06,0.003,771,422,0.003,1602,15968,711.9,46201.3]
["2025-03-03T12:32:57.000000000",5950.34,5885.0,67.1,67.7,1.35,1.4,0.93,-0.07,0.003,214,150,0.003,693,16626,272.1,46201.3]
["2025-03-03T12:32:57.000000000",5950.34,5890.0,62.4,62.9,1.6,1.7,0.918,-0.082,0.003,299,874,0.003,1080,13495,413.7000000000001,46201.3]
["2025-03-03T12:32:57.000000000",5950.34,5895.0,57.7,58.2,1.95,2.0,0.903,-0.097,0.004,258,181,0.004,4635,10301,1957.2,46201.3]
["2025-03-03T12:32:57.000000000",5950.34,5900.0,53.1,53.6,2.3,2.4,0.886,-0.114,0.005,2072,1365,0.005,7150,35716,4611.0,46201.3]
["2025-03-03T12:32:57.000000000",5950.34,5905.0,48.6,49.0,2.75,2.85,0.866,-0.134,0.005,514,217,0.005,1170,9726,842.0,46201.3]
["2025-03-03T12:32:57.000000000",5950.34,5910.0,44.1,44.6,3.3,3.4,0.843,-0.157,0.006,602,678,0.006,735,13800,802.2,46201.3]
["2025-03-03T12:32:57.000000000",5950.34,5915.0,39.8,40.2,3.9,4.1,0.816,-0.184,0.007,445,829,0.007,628,9625,751.1,46201.3]
["2025-03-03T12:32:57.000000000",5950.34,5920.0,35.6,36.0,4.7,4.8,0.786,-0.214,0.008,770,1277,0.008,496,18908,1012.8,46201.3]
["2025-03-03T12:32:57.000000000",5950.34,5925.0,31.6,31.9,5.6,5.7,0.75,-0.25,0.008,483,2774,0.008,717,15323,960.0,46201.3]
["2025-03-03T12:32:57.000000000",5950.34,5930.0,27.7,28.0,6.7,6.8,0.71,-0.29,0.009,556,4794,0.009,514,20146,963.0,46201.3]
["2025-03-03T12:32:57.000000000",5950.34,5935.0,24.0,24.2,8.0,8.2,0.666,-0.334,0.01,461,6316,0.01,386,13628,847.0000000000001,46201.3]
["2025-03-03T12:32:57.000000000",5950.34,5940.0,20.6,20.8,9.6,9.7,0.616,-0.384,0.011,0,13855,0.011,1250,16517,1375.0,46201.3]
["2025-03-03T12:32:57.000000000",5950.34,5945.0,17.4,17.6,11.4,11.5,0.563,-0.437,0.011,562,12941,0.011,620,14276,1300.1999999999998,46201.3]
["2025-03-03T12:32:57.000000000",5950.34,5950.0,14.5,14.7,13.5,13.6,0.507,-0.493,0.012,1822,21386,0.012,1518,16374,4008.0,46201.3]
["2025-03-03T12:32:57.000000000",5950.34,5955.0,11.9,12.1,15.9,16.0,0.451,-0.549,0.011,1022,14697,0.011,552,6792,1731.4,46201.3]
["2025-03-03T12:32:57.000000000",5950.34,5960.0,9.7,9.8,18.6,18.8,0.394,-0.606,0.011,913,21510,0.011,766,6566,1846.9,46201.3]
["2025-03-03T12:32:57.000000000",5950.34,5965.0,7.7,7.9,21.7,21.9,0.339,-0.661,0.011,737,14739,0.011,588,3681,1457.5,46201.3]
["2025-03-03T12:32:57.000000000",5950.34,5970.0,6.1,6.2,25.0,25.3,0.287,-0.713,0.01,1364,23415,0.01,664,3542,2028.0,46201.3]
["2025-03-03T12:32:57.000000000",5950.34,5975.0,4.8,4.9,28.7,29.0,0.24,-0.76,0.009,1245,17610,0.009,428,2275,1505.6999999999998,46201.3]
["2025-03-03T12:32:57.000000000",5950.34,5980.0,3.7,3.8,32.5,33.0,0.197,-0.803,0.008,2609,24771,0.008,286,2097,2316.0,46201.3]
["2025-03-03T12:32:57.000000000",5950.34,5985.0,2.85,2.95,36.7,37.1,0.16,-0.84,0.007,841,18966,0.007,925,679,1236.2000000000005,46201.3]
["2025-03-03T12:32:57.000000000",5950.34,5990.0,2.2,2.25,41.0,41.4,0.129,-0.871,0.006,1258,21749,0.006,289,527,928.2,46201.3]
["2025-03-03T12:32:57.000000000",5950.34,5995.0,1.65,1.7,45.4,45.9,0.103,-0.897,0.005,4932,20668,0.005,317,358,2624.5,46201.3]
["2025-03-03T12:32:57.000000000",5950.34,6000.0,1.25,1.3,50.0,50.5,0.08,-0.92,0.004,7590,48835,0.004,1955,1103,3818.0,46201.3]
["2025-03-03T12:32:57.000000000",5950.34,6005.0,0.95,1.0,54.7,55.2,0.063,-0.937,0.004,1600,15130,0.004,253,399,741.2,46201.3]
["2025-03-03T12:32:57.000000000",5950.34,6010.0,0.7,0.75,59.4,60.0,0.049,-0.951,0.003,1443,17462,0.003,312,336,526.5,46201.3]
["2025-03-03T12:32:57.000000000",5950.34,6015.0,0.5,0.55,64.2,64.8,0.037,-0.963,0.002,2436,13975,0.002,157,109,518.6,46201.3]
["2025-03-03T12:32:57.000000000",5950.34,6020.0,0.35,0.45,69.1,69.7,0.029,-0.971,0.002,2648,20049,0.002,530,565,635.6,46201.3]
["2025-03-03T12:32:57.000000000",5950.34,6025.0,0.25,0.3,74.0,74.6,0.021,-0.979,0.001,9417,17436,0.001,1406,333,1082.3,46201.3]
["2025-03-03T12:32:57.000000000",5950.34,6030.0,0.2,0.25,78.9,79.5,0.017,-0.983,0.001,1682,12027,0.001,632,573,231.4,46201.3]
["2025-03-03T12:32:57.000000000",5950.34,6035.0,0.15,0.2,83.9,84.4,0.013,-0.987,0.001,2046,10892,0.001,191,78,223.7,46201.3]
["2025-03-03T12:32:57.000000000",5950.34,6040.0,0.1,0.15,88.8,89.4,0.01,-0.99,0.001,1551,10288,0.001,184,535,173.5,46201.3]
["2025-03-03T12:32:57.000000000",5950.34,6045.0,0.05,0.1,93.8,94.4,0.006,-0.994,0.0,1263,6677,0.0,178,54,0.0,46201.3]
["2025-03-03T12:32:57.000000000",5950.34,6050.0,0.05,0.1,98.7,99.4,0.006,-0.994,0.0,3219,8111,0.0,679,315,0.0,46201.3]
["2025-03-03T12:32:57.000000000",5950.34,6055.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,1178,4495,0.0,209,64,0.0,46201.3]
["2025-03-03T12:32:57.000000000",5950.34,6060.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,1130,6867,0.0,299,201,0.0,46201.3]
["2025-03-03T12:32:57.000000000",5950.34,6065.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,1174,3267,0.0,337,47,0.0,46201.3]
["2025-03-03T12:32:57.000000000",5950.34,6070.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,46201.3]
["2025-03-03T12:32:57.000000000",5950.34,6075.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,1675,2880,0.0,872,639,0.0,46201.3]
["2025-03-03T12:33:08.000000000",5950.46,5830.0,117.4,121.7,0.2,0.3,0.987,-0.013,0.001,51,2,0.001,904,6151,95.5,46201.3]
["2025-03-03T12:33:08.000000000",5950.46,5835.0,112.4,116.8,0.25,0.3,0.986,-0.015,0.001,80,3,0.001,713,4861,79.3,46201.3]
["2025-03-03T12:33:08.000000000",5950.46,5840.0,111.3,111.8,0.3,0.35,0.983,-0.017,0.001,61,54,0.001,1383,9128,144.4,46201.3]
["2025-03-03T12:33:08.000000000",5950.46,5845.0,106.3,106.9,0.35,0.4,0.98,-0.02,0.001,100,121,0.001,722,6365,82.19999999999999,46201.3]
["2025-03-03T12:33:08.000000000",5950.46,5850.0,101.4,101.9,0.4,0.45,0.978,-0.022,0.001,409,243,0.001,0,13728,40.900000000000006,46201.3]
["2025-03-03T12:33:08.000000000",5950.46,5855.0,96.2,97.0,0.5,0.55,0.973,-0.027,0.001,257,109,0.001,1358,8356,161.50000000000003,46201.3]
["2025-03-03T12:33:08.000000000",5950.46,5860.0,91.5,92.1,0.55,0.65,0.969,-0.031,0.001,203,91,0.001,2118,14325,232.1,46201.3]
["2025-03-03T12:33:08.000000000",5950.46,5865.0,86.6,87.2,0.65,0.75,0.963,-0.037,0.002,152,65,0.002,512,10043,132.8,46201.3]
["2025-03-03T12:33:08.000000000",5950.46,5870.0,81.8,82.3,0.8,0.85,0.957,-0.043,0.002,382,146,0.002,1507,14623,377.80000000000007,46201.3]
["2025-03-03T12:33:08.000000000",5950.46,5875.0,76.9,77.4,0.95,1.0,0.95,-0.05,0.002,692,85,0.002,1320,13194,402.4,46201.3]
["2025-03-03T12:33:08.000000000",5950.46,5880.0,72.1,72.6,1.1,1.2,0.94,-0.06,0.003,771,422,0.003,1602,15976,711.9,46201.3]
["2025-03-03T12:33:08.000000000",5950.46,5885.0,67.3,67.8,1.35,1.4,0.93,-0.07,0.003,214,150,0.003,693,16628,272.1,46201.3]
["2025-03-03T12:33:08.000000000",5950.46,5890.0,62.6,63.1,1.6,1.65,0.918,-0.082,0.003,299,874,0.003,1080,13497,413.7000000000001,46201.3]
["2025-03-03T12:33:08.000000000",5950.46,5895.0,57.9,58.4,1.9,2.0,0.903,-0.097,0.004,258,181,0.004,4635,10302,1957.2,46201.3]
["2025-03-03T12:33:08.000000000",5950.46,5900.0,53.3,53.8,2.3,2.35,0.886,-0.114,0.005,2072,1365,0.005,7150,35727,4611.0,46201.3]
["2025-03-03T12:33:08.000000000",5950.46,5905.0,48.7,49.2,2.75,2.8,0.866,-0.134,0.005,514,217,0.005,1170,9726,842.0,46201.3]
["2025-03-03T12:33:08.000000000",5950.46,5910.0,44.3,44.8,3.2,3.4,0.843,-0.157,0.006,602,678,0.006,735,13801,802.2,46201.3]
["2025-03-03T12:33:08.000000000",5950.46,5915.0,39.9,40.4,3.9,4.0,0.816,-0.184,0.007,445,831,0.007,628,9625,751.1,46201.3]
["2025-03-03T12:33:08.000000000",5950.46,5920.0,35.8,36.2,4.6,4.8,0.786,-0.214,0.008,770,1277,0.008,496,18911,1012.8,46201.3]
["2025-03-03T12:33:08.000000000",5950.46,5925.0,31.7,32.1,5.5,5.7,0.75,-0.25,0.008,483,2781,0.008,717,15338,960.0,46201.3]
["2025-03-03T12:33:08.000000000",5950.46,5930.0,27.8,28.1,6.6,6.8,0.71,-0.29,0.009,556,4795,0.009,514,20149,963.0,46201.3]
["2025-03-03T12:33:08.000000000",5950.46,5935.0,24.2,24.4,7.9,8.1,0.666,-0.334,0.01,461,6324,0.01,386,13638,847.0000000000001,46201.3]
["2025-03-03T12:33:08.000000000",5950.46,5940.0,20.7,20.9,9.4,9.6,0.616,-0.384,0.011,0,13858,0.011,1250,16521,1375.0,46201.3]
["2025-03-03T12:33:08.000000000",5950.46,5945.0,17.5,17.7,11.2,11.4,0.563,-0.437,0.011,562,12951,0.011,620,14288,1300.1999999999998,46201.3]
["2025-03-03T12:33:08.000000000",5950.46,5950.0,14.6,14.8,13.3,13.5,0.507,-0.493,0.012,1822,21394,0.012,1518,16381,4008.0,46201.3]
["2025-03-03T12:33:08.000000000",5950.46,5955.0,12.0,12.2,15.7,15.9,0.451,-0.549,0.011,1022,14703,0.011,552,6797,1731.4,46201.3]
["2025-03-03T12:33:08.000000000",5950.46,5960.0,9.7,9.9,18.4,18.6,0.394,-0.606,0.011,913,21536,0.011,766,6569,1846.9,46201.3]
["2025-03-03T12:33:08.000000000",5950.46,5965.0,7.8,7.9,21.5,21.7,0.339,-0.661,0.011,737,14745,0.011,588,3681,1457.5,46201.3]
["2025-03-03T12:33:08.000000000",5950.46,5970.0,6.2,6.3,24.8,25.1,0.287,-0.713,0.01,1364,23427,0.01,664,3542,2028.0,46201.3]
["2025-03-03T12:33:08.000000000",5950.46,5975.0,4.8,5.0,28.4,28.8,0.24,-0.76,0.009,1245,17610,0.009,428,2275,1505.6999999999998,46201.3]
["2025-03-03T12:33:08.000000000",5950.46,5980.0,3.7,3.9,32.4,32.8,0.197,-0.803,0.008,2609,24772,0.008,286,2097,2316.0,46201.3]
["2025-03-03T12:33:08.000000000",5950.46,5985.0,2.9,2.95,36.5,37.0,0.16,-0.84,0.007,841,18966,0.007,925,679,1236.2000000000005,46201.3]
["2025-03-03T12:33:08.000000000",5950.46,5990.0,2.2,2.3,40.8,41.3,0.129,-0.871,0.006,1258,21751,0.006,289,527,928.2,46201.3]
["2025-03-03T12:33:08.000000000",5950.46,5995.0,1.65,1.75,45.2,45.7,0.103,-0.897,0.005,4932,20672,0.005,317,358,2624.5,46201.3]
["2025-03-03T12:33:08.000000000",5950.46,6000.0,1.25,1.35,49.8,50.3,0.08,-0.92,0.004,7590,48879,0.004,1955,1103,3818.0,46201.3]
["2025-03-03T12:33:08.000000000",5950.46,6005.0,0.95,1.0,54.5,55.0,0.063,-0.937,0.004,1600,15133,0.004,253,399,741.2,46201.3]
["2025-03-03T12:33:08.000000000",5950.46,6010.0,0.7,0.75,59.3,59.8,0.049,-0.951,0.003,1443,17463,0.003,312,336,526.5,46201.3]
["2025-03-03T12:33:08.000000000",5950.46,6015.0,0.5,0.6,64.1,64.6,0.037,-0.963,0.002,2436,13975,0.002,157,109,518.6,46201.3]
["2025-03-03T12:33:08.000000000",5950.46,6020.0,0.4,0.45,68.9,69.4,0.029,-0.971,0.002,2648,20051,0.002,530,565,635.6,46201.3]
["2025-03-03T12:33:08.000000000",5950.46,6025.0,0.3,0.35,73.8,74.3,0.021,-0.979,0.001,9417,17440,0.001,1406,333,1082.3,46201.3]
["2025-03-03T12:33:08.000000000",5950.46,6030.0,0.2,0.25,78.7,79.3,0.017,-0.983,0.001,1682,12027,0.001,632,573,231.4,46201.3]
["2025-03-03T12:33:08.000000000",5950.46,6035.0,0.15,0.2,83.7,84.2,0.013,-0.987,0.001,2046,10892,0.001,191,78,223.7,46201.3]
["2025-03-03T12:33:08.000000000",5950.46,6040.0,0.1,0.15,88.6,89.2,0.01,-0.99,0.001,1551,10288,0.001,184,535,173.5,46201.3]
["2025-03-03T12:33:08.000000000",5950.46,6045.0,0.05,0.1,93.6,94.1,0.006,-0.994,0.0,1263,6677,0.0,178,54,0.0,46201.3]
["2025-03-03T12:33:08.000000000",5950.46,6050.0,0.05,0.1,98.5,99.1,0.006,-0.994,0.0,3219,8111,0.0,679,315,0.0,46201.3]
["2025-03-03T12:33:08.000000000",5950.46,6055.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,1178,4495,0.0,209,64,0.0,46201.3]
["2025-03-03T12:33:08.000000000",5950.46,6060.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1130,6867,0.0,299,201,0.0,46201.3]
["2025-03-03T12:33:08.000000000",5950.46,6065.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,1174,3267,0.0,337,47,0.0,46201.3]
["2025-03-03T12:33:08.000000000",5950.46,6070.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,46201.3]
["2025-03-03T12:33:08.000000000",5950.46,6075.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,1675,2880,0.0,872,639,0.0,46201.3]
["2025-03-03T12:33:20.000000000",5950.55,5830.0,121.1,121.7,0.2,0.3,0.987,-0.013,0.001,51,2,0.001,904,6151,95.5,45740.7]
["2025-03-03T12:33:20.000000000",5950.55,5835.0,116.1,116.8,0.25,0.3,0.986,-0.014,0.001,80,3,0.001,713,4861,79.3,45740.7]
["2025-03-03T12:33:20.000000000",5950.55,5840.0,111.2,111.8,0.3,0.35,0.983,-0.017,0.001,61,54,0.001,1383,9129,144.4,45740.7]
["2025-03-03T12:33:20.000000000",5950.55,5845.0,106.3,106.9,0.35,0.4,0.98,-0.02,0.001,100,121,0.001,722,6365,82.19999999999999,45740.7]
["2025-03-03T12:33:20.000000000",5950.55,5850.0,101.3,101.9,0.4,0.45,0.978,-0.022,0.001,409,243,0.001,0,13728,40.900000000000006,45740.7]
["2025-03-03T12:33:20.000000000",5950.55,5855.0,96.3,97.0,0.45,0.55,0.974,-0.026,0.001,257,109,0.001,1358,8356,161.50000000000003,45740.7]
["2025-03-03T12:33:20.000000000",5950.55,5860.0,91.5,92.1,0.55,0.65,0.969,-0.031,0.001,203,91,0.001,2118,14326,232.1,45740.7]
["2025-03-03T12:33:20.000000000",5950.55,5865.0,86.6,87.2,0.65,0.75,0.964,-0.036,0.002,152,65,0.002,512,10044,132.8,45740.7]
["2025-03-03T12:33:20.000000000",5950.55,5870.0,81.7,82.3,0.8,0.85,0.957,-0.043,0.002,382,146,0.002,1507,14623,377.80000000000007,45740.7]
["2025-03-03T12:33:20.000000000",5950.55,5875.0,76.9,77.4,0.95,1.0,0.95,-0.05,0.002,692,85,0.002,1320,13194,402.4,45740.7]
["2025-03-03T12:33:20.000000000",5950.55,5880.0,72.0,72.6,1.15,1.2,0.941,-0.059,0.003,771,422,0.003,1602,15976,711.9,45740.7]
["2025-03-03T12:33:20.000000000",5950.55,5885.0,67.2,67.8,1.35,1.4,0.931,-0.069,0.003,214,150,0.003,693,16628,272.1,45740.7]
["2025-03-03T12:33:20.000000000",5950.55,5890.0,62.5,63.1,1.6,1.65,0.919,-0.081,0.003,299,874,0.003,1080,13498,413.7000000000001,45740.7]
["2025-03-03T12:33:20.000000000",5950.55,5895.0,57.8,58.4,1.9,2.0,0.904,-0.096,0.004,258,181,0.004,4635,10304,1957.2,45740.7]
["2025-03-03T12:33:20.000000000",5950.55,5900.0,53.2,53.7,2.3,2.35,0.887,-0.113,0.005,2072,1365,0.005,7150,35731,4611.0,45740.7]
["2025-03-03T12:33:20.000000000",5950.55,5905.0,48.7,49.2,2.75,2.8,0.867,-0.133,0.005,514,217,0.005,1170,9729,842.0,45740.7]
["2025-03-03T12:33:20.000000000",5950.55,5910.0,44.2,44.7,3.2,3.4,0.845,-0.155,0.006,602,678,0.006,735,13801,802.2,45740.7]
["2025-03-03T12:33:20.000000000",5950.55,5915.0,39.9,40.4,3.9,4.0,0.818,-0.182,0.007,445,831,0.007,628,9625,751.1,45740.7]
["2025-03-03T12:33:20.000000000",5950.55,5920.0,35.7,36.0,4.6,4.8,0.788,-0.212,0.007,770,1277,0.007,496,18911,886.2,45740.7]
["2025-03-03T12:33:20.000000000",5950.55,5925.0,31.6,32.0,5.6,5.7,0.753,-0.247,0.008,483,2781,0.008,717,15338,960.0,45740.7]
["2025-03-03T12:33:20.000000000",5950.55,5930.0,27.7,28.0,6.7,6.8,0.714,-0.286,0.009,556,4795,0.009,514,20156,963.0,45740.7]
["2025-03-03T12:33:20.000000000",5950.55,5935.0,24.0,24.3,7.9,8.1,0.669,-0.331,0.01,461,6324,0.01,386,13638,847.0000000000001,45740.7]
["2025-03-03T12:33:20.000000000",5950.55,5940.0,20.6,20.8,9.5,9.6,0.621,-0.379,0.011,0,13863,0.011,1250,16522,1375.0,45740.7]
["2025-03-03T12:33:20.000000000",5950.55,5945.0,17.4,17.6,11.3,11.4,0.568,-0.432,0.011,562,12952,0.011,620,14292,1300.1999999999998,45740.7]
["2025-03-03T12:33:20.000000000",5950.55,5950.0,14.5,14.6,13.4,13.5,0.512,-0.488,0.011,1822,21395,0.011,1518,16387,3674.0,45740.7]
["2025-03-03T12:33:20.000000000",5950.55,5955.0,11.9,12.1,15.8,16.0,0.455,-0.545,0.011,1022,14706,0.011,552,6797,1731.4,45740.7]
["2025-03-03T12:33:20.000000000",5950.55,5960.0,9.7,9.8,18.5,18.7,0.398,-0.602,0.011,913,21537,0.011,766,6569,1846.9,45740.7]
["2025-03-03T12:33:20.000000000",5950.55,5965.0,7.7,7.9,21.6,21.8,0.343,-0.657,0.011,737,14753,0.011,588,3681,1457.5,45740.7]
["2025-03-03T12:33:20.000000000",5950.55,5970.0,6.1,6.3,24.9,25.2,0.291,-0.709,0.01,1364,23432,0.01,664,3542,2028.0,45740.7]
["2025-03-03T12:33:20.000000000",5950.55,5975.0,4.8,4.9,28.6,28.9,0.243,-0.757,0.009,1245,17613,0.009,428,2275,1505.6999999999998,45740.7]
["2025-03-03T12:33:20.000000000",5950.55,5980.0,3.7,3.8,32.4,32.9,0.199,-0.801,0.008,2609,24772,0.008,286,2097,2316.0,45740.7]
["2025-03-03T12:33:20.000000000",5950.55,5985.0,2.85,2.95,36.5,37.0,0.162,-0.838,0.007,841,18972,0.007,925,679,1236.2000000000005,45740.7]
["2025-03-03T12:33:20.000000000",5950.55,5990.0,2.2,2.25,40.8,41.3,0.129,-0.87,0.006,1258,21753,0.006,289,527,928.2,45740.7]
["2025-03-03T12:33:20.000000000",5950.55,5995.0,1.65,1.7,45.3,45.8,0.103,-0.897,0.005,4932,20674,0.005,317,358,2624.5,45740.7]
["2025-03-03T12:33:20.000000000",5950.55,6000.0,1.25,1.3,49.8,50.4,0.082,-0.918,0.004,7590,48886,0.004,1955,1103,3818.0,45740.7]
["2025-03-03T12:33:20.000000000",5950.55,6005.0,0.95,1.0,54.5,55.1,0.064,-0.936,0.004,1600,15134,0.004,253,399,741.2,45740.7]
["2025-03-03T12:33:20.000000000",5950.55,6010.0,0.7,0.75,59.3,59.8,0.049,-0.951,0.003,1443,17463,0.003,312,336,526.5,45740.7]
["2025-03-03T12:33:20.000000000",5950.55,6015.0,0.5,0.55,64.1,64.6,0.038,-0.962,0.002,2436,13975,0.002,157,109,518.6,45740.7]
["2025-03-03T12:33:20.000000000",5950.55,6020.0,0.4,0.45,68.9,69.5,0.03,-0.97,0.002,2648,20051,0.002,530,565,635.6,45740.7]
["2025-03-03T12:33:20.000000000",5950.55,6025.0,0.3,0.35,73.8,74.4,0.023,-0.977,0.001,9417,17440,0.001,1406,333,1082.3,45740.7]
["2025-03-03T12:33:20.000000000",5950.55,6030.0,0.2,0.25,78.7,79.3,0.017,-0.983,0.001,1682,12027,0.001,632,573,231.4,45740.7]
["2025-03-03T12:33:20.000000000",5950.55,6035.0,0.15,0.2,83.7,84.3,0.013,-0.987,0.001,2046,10892,0.001,191,78,223.7,45740.7]
["2025-03-03T12:33:20.000000000",5950.55,6040.0,0.1,0.15,88.6,89.2,0.01,-0.99,0.001,1551,10290,0.001,184,535,173.5,45740.7]
["2025-03-03T12:33:20.000000000",5950.55,6045.0,0.05,0.1,93.6,94.2,0.006,-0.994,0.0,1263,6677,0.0,178,54,0.0,45740.7]
["2025-03-03T12:33:20.000000000",5950.55,6050.0,0.05,0.1,98.5,99.2,0.006,-0.994,0.0,3219,8111,0.0,679,315,0.0,45740.7]
["2025-03-03T12:33:20.000000000",5950.55,6055.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,1178,4495,0.0,209,64,0.0,45740.7]
["2025-03-03T12:33:20.000000000",5950.55,6060.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1130,6867,0.0,299,201,0.0,45740.7]
["2025-03-03T12:33:20.000000000",5950.55,6065.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1174,3267,0.0,337,47,0.0,45740.7]
["2025-03-03T12:33:20.000000000",5950.55,6070.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45740.7]
["2025-03-03T12:33:20.000000000",5950.55,6075.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,1675,2880,0.0,872,639,0.0,45740.7]
["2025-03-03T12:33:31.000000000",5950.35,5830.0,120.8,121.4,0.2,0.3,0.987,-0.013,0.001,51,2,0.001,904,6151,95.5,46074.7]
["2025-03-03T12:33:31.000000000",5950.35,5835.0,115.8,116.4,0.25,0.3,0.986,-0.014,0.001,80,3,0.001,713,4861,79.3,46074.7]
["2025-03-03T12:33:31.000000000",5950.35,5840.0,110.9,111.5,0.3,0.35,0.983,-0.017,0.001,61,54,0.001,1383,9129,144.4,46074.7]
["2025-03-03T12:33:31.000000000",5950.35,5845.0,105.9,106.5,0.35,0.4,0.98,-0.02,0.001,100,121,0.001,722,6365,82.19999999999999,46074.7]
["2025-03-03T12:33:31.000000000",5950.35,5850.0,101.0,101.6,0.4,0.45,0.978,-0.022,0.001,409,243,0.001,0,13728,40.900000000000006,46074.7]
["2025-03-03T12:33:31.000000000",5950.35,5855.0,96.1,96.6,0.5,0.55,0.973,-0.027,0.001,257,109,0.001,1358,8356,161.50000000000003,46074.7]
["2025-03-03T12:33:31.000000000",5950.35,5860.0,91.2,91.7,0.55,0.65,0.969,-0.031,0.001,203,91,0.001,2118,14326,232.1,46074.7]
["2025-03-03T12:33:31.000000000",5950.35,5865.0,86.3,86.8,0.65,0.75,0.964,-0.036,0.002,152,65,0.002,512,10047,132.8,46074.7]
["2025-03-03T12:33:31.000000000",5950.35,5870.0,81.4,81.9,0.8,0.85,0.957,-0.043,0.002,382,146,0.002,1507,14623,377.80000000000007,46074.7]
["2025-03-03T12:33:31.000000000",5950.35,5875.0,76.5,77.1,0.95,1.0,0.95,-0.05,0.002,692,85,0.002,1320,13194,402.4,46074.7]
["2025-03-03T12:33:31.000000000",5950.35,5880.0,71.7,72.3,1.15,1.2,0.94,-0.06,0.003,771,422,0.003,1602,15988,711.9,46074.7]
["2025-03-03T12:33:31.000000000",5950.35,5885.0,67.0,67.5,1.35,1.4,0.931,-0.069,0.003,214,150,0.003,693,16636,272.1,46074.7]
["2025-03-03T12:33:31.000000000",5950.35,5890.0,62.2,62.7,1.6,1.65,0.918,-0.081,0.003,299,874,0.003,1080,13498,413.7000000000001,46074.7]
["2025-03-03T12:33:31.000000000",5950.35,5895.0,57.6,58.0,1.95,2.0,0.904,-0.096,0.004,258,181,0.004,4635,10309,1957.2,46074.7]
["2025-03-03T12:33:31.000000000",5950.35,5900.0,52.9,53.4,2.3,2.4,0.887,-0.113,0.005,2072,1365,0.005,7150,35739,4611.0,46074.7]
["2025-03-03T12:33:31.000000000",5950.35,5905.0,48.4,48.9,2.75,2.85,0.867,-0.133,0.005,514,217,0.005,1170,9732,842.0,46074.7]
["2025-03-03T12:33:31.000000000",5950.35,5910.0,44.0,44.4,3.3,3.4,0.844,-0.156,0.006,602,678,0.006,735,13801,802.2,46074.7]
["2025-03-03T12:33:31.000000000",5950.35,5915.0,39.6,40.0,3.9,4.1,0.817,-0.183,0.007,445,831,0.007,628,9637,751.1,46074.7]
["2025-03-03T12:33:31.000000000",5950.35,5920.0,35.4,35.8,4.7,4.8,0.786,-0.214,0.007,770,1277,0.007,496,18911,886.2,46074.7]
["2025-03-03T12:33:31.000000000",5950.35,5925.0,31.4,31.7,5.6,5.8,0.751,-0.249,0.008,483,2781,0.008,717,15338,960.0,46074.7]
["2025-03-03T12:33:31.000000000",5950.35,5930.0,27.5,27.8,6.7,6.9,0.712,-0.288,0.009,556,4795,0.009,514,20156,963.0,46074.7]
["2025-03-03T12:33:31.000000000",5950.35,5935.0,23.9,24.1,8.0,8.2,0.667,-0.333,0.01,461,6324,0.01,386,13640,847.0000000000001,46074.7]
["2025-03-03T12:33:31.000000000",5950.35,5940.0,20.4,20.6,9.6,9.7,0.618,-0.382,0.011,0,13864,0.011,1250,16534,1375.0,46074.7]
["2025-03-03T12:33:31.000000000",5950.35,5945.0,17.2,17.4,11.4,11.6,0.565,-0.435,0.011,562,12954,0.011,620,14293,1300.1999999999998,46074.7]
["2025-03-03T12:33:31.000000000",5950.35,5950.0,14.4,14.5,13.5,13.7,0.508,-0.492,0.012,1822,21407,0.012,1518,16388,4008.0,46074.7]
["2025-03-03T12:33:31.000000000",5950.35,5955.0,11.8,12.0,15.9,16.1,0.452,-0.548,0.011,1022,14707,0.011,552,6797,1731.4,46074.7]
["2025-03-03T12:33:31.000000000",5950.35,5960.0,9.6,9.7,18.7,18.9,0.395,-0.605,0.011,913,21548,0.011,766,6569,1846.9,46074.7]
["2025-03-03T12:33:31.000000000",5950.35,5965.0,7.6,7.8,21.8,22.0,0.34,-0.66,0.011,737,14754,0.011,588,3681,1457.5,46074.7]
["2025-03-03T12:33:31.000000000",5950.35,5970.0,6.0,6.2,25.1,25.4,0.288,-0.712,0.01,1364,23434,0.01,664,3542,2028.0,46074.7]
["2025-03-03T12:33:31.000000000",5950.35,5975.0,4.7,4.9,28.8,29.1,0.24,-0.76,0.009,1245,17614,0.009,428,2279,1505.6999999999998,46074.7]
["2025-03-03T12:33:31.000000000",5950.35,5980.0,3.7,3.8,32.7,33.1,0.197,-0.803,0.008,2609,24772,0.008,286,2101,2316.0,46074.7]
["2025-03-03T12:33:31.000000000",5950.35,5985.0,2.8,2.9,36.8,37.3,0.16,-0.84,0.007,841,18975,0.007,925,679,1236.2000000000005,46074.7]
["2025-03-03T12:33:31.000000000",5950.35,5990.0,2.15,2.25,41.1,41.6,0.128,-0.872,0.006,1258,21756,0.006,289,527,928.2,46074.7]
["2025-03-03T12:33:31.000000000",5950.35,5995.0,1.65,1.7,45.6,46.1,0.102,-0.898,0.005,4932,20681,0.005,317,358,2624.5,46074.7]
["2025-03-03T12:33:31.000000000",5950.35,6000.0,1.25,1.3,50.2,50.7,0.08,-0.92,0.004,7590,48893,0.004,1955,1103,3818.0,46074.7]
["2025-03-03T12:33:31.000000000",5950.35,6005.0,0.9,1.0,54.8,55.4,0.064,-0.936,0.004,1600,15135,0.004,253,399,741.2,46074.7]
["2025-03-03T12:33:31.000000000",5950.35,6010.0,0.7,0.75,59.6,60.2,0.049,-0.951,0.003,1443,17464,0.003,312,336,526.5,46074.7]
["2025-03-03T12:33:31.000000000",5950.35,6015.0,0.5,0.55,64.4,65.0,0.037,-0.963,0.002,2436,13975,0.002,157,109,518.6,46074.7]
["2025-03-03T12:33:31.000000000",5950.35,6020.0,0.35,0.45,69.3,69.8,0.029,-0.971,0.002,2648,20055,0.002,530,565,635.6,46074.7]
["2025-03-03T12:33:31.000000000",5950.35,6025.0,0.3,0.35,74.2,74.7,0.023,-0.977,0.001,9417,17440,0.001,1406,333,1082.3,46074.7]
["2025-03-03T12:33:31.000000000",5950.35,6030.0,0.2,0.25,79.1,79.7,0.017,-0.983,0.001,1682,12027,0.001,632,573,231.4,46074.7]
["2025-03-03T12:33:31.000000000",5950.35,6035.0,0.1,0.2,84.0,84.6,0.012,-0.988,0.001,2046,10892,0.001,191,78,223.7,46074.7]
["2025-03-03T12:33:31.000000000",5950.35,6040.0,0.1,0.15,89.0,89.6,0.01,-0.99,0.001,1551,10292,0.001,184,535,173.5,46074.7]
["2025-03-03T12:33:31.000000000",5950.35,6045.0,0.05,0.1,94.0,94.5,0.006,-0.994,0.0,1263,6677,0.0,178,54,0.0,46074.7]
["2025-03-03T12:33:31.000000000",5950.35,6050.0,0.05,0.1,98.9,99.6,0.006,-0.994,0.0,3219,8111,0.0,679,315,0.0,46074.7]
["2025-03-03T12:33:31.000000000",5950.35,6055.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,1178,4495,0.0,209,64,0.0,46074.7]
["2025-03-03T12:33:31.000000000",5950.35,6060.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,1130,6867,0.0,299,201,0.0,46074.7]
["2025-03-03T12:33:31.000000000",5950.35,6065.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,1174,3267,0.0,337,47,0.0,46074.7]
["2025-03-03T12:33:31.000000000",5950.35,6070.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,46074.7]
["2025-03-03T12:33:31.000000000",5950.35,6075.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,1675,2880,0.0,872,639,0.0,46074.7]
["2025-03-03T12:33:42.000000000",5949.85,5825.0,125.0,125.7,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4241,141.4,46157.4]
["2025-03-03T12:33:42.000000000",5949.85,5830.0,117.4,124.4,0.2,0.3,0.987,-0.013,0.001,51,2,0.001,904,6151,95.5,46157.4]
["2025-03-03T12:33:42.000000000",5949.85,5835.0,112.4,119.3,0.25,0.3,0.985,-0.015,0.001,80,3,0.001,713,4861,79.3,46157.4]
["2025-03-03T12:33:42.000000000",5949.85,5840.0,110.1,110.8,0.3,0.35,0.983,-0.017,0.001,61,54,0.001,1383,9129,144.4,46157.4]
["2025-03-03T12:33:42.000000000",5949.85,5845.0,105.2,105.9,0.35,0.4,0.98,-0.02,0.001,100,121,0.001,722,6365,82.19999999999999,46157.4]
["2025-03-03T12:33:42.000000000",5949.85,5850.0,100.3,100.9,0.4,0.5,0.977,-0.023,0.001,409,244,0.001,0,13728,40.900000000000006,46157.4]
["2025-03-03T12:33:42.000000000",5949.85,5855.0,95.0,96.4,0.5,0.55,0.973,-0.027,0.001,257,109,0.001,1358,8356,161.50000000000003,46157.4]
["2025-03-03T12:33:42.000000000",5949.85,5860.0,90.4,91.1,0.6,0.65,0.968,-0.032,0.001,203,91,0.001,2118,14326,232.1,46157.4]
["2025-03-03T12:33:42.000000000",5949.85,5865.0,85.2,86.2,0.7,0.75,0.963,-0.037,0.002,152,65,0.002,512,10047,132.8,46157.4]
["2025-03-03T12:33:42.000000000",5949.85,5870.0,80.3,81.3,0.85,0.9,0.957,-0.043,0.002,382,146,0.002,1507,14623,377.80000000000007,46157.4]
["2025-03-03T12:33:42.000000000",5949.85,5875.0,75.9,76.5,1.0,1.05,0.95,-0.05,0.002,692,85,0.002,1320,13204,402.4,46157.4]
["2025-03-03T12:33:42.000000000",5949.85,5880.0,71.1,71.7,1.15,1.25,0.94,-0.06,0.003,771,422,0.003,1602,15988,711.9,46157.4]
["2025-03-03T12:33:42.000000000",5949.85,5885.0,66.3,66.9,1.4,1.45,0.93,-0.07,0.003,214,150,0.003,693,16647,272.1,46157.4]
["2025-03-03T12:33:42.000000000",5949.85,5890.0,61.6,62.2,1.65,1.75,0.917,-0.083,0.003,299,874,0.003,1080,13499,413.7000000000001,46157.4]
["2025-03-03T12:33:42.000000000",5949.85,5895.0,56.9,57.4,2.0,2.05,0.903,-0.097,0.004,258,181,0.004,4635,10310,1957.2,46157.4]
["2025-03-03T12:33:42.000000000",5949.85,5900.0,52.3,52.8,2.4,2.45,0.885,-0.115,0.005,2072,1365,0.005,7150,35741,4611.0,46157.4]
["2025-03-03T12:33:42.000000000",5949.85,5905.0,47.8,48.3,2.85,2.95,0.865,-0.135,0.005,514,217,0.005,1170,9733,842.0,46157.4]
["2025-03-03T12:33:42.000000000",5949.85,5910.0,43.3,43.8,3.4,3.5,0.842,-0.158,0.006,602,678,0.006,735,13801,802.2,46157.4]
["2025-03-03T12:33:42.000000000",5949.85,5915.0,39.0,39.5,4.1,4.2,0.814,-0.186,0.007,445,831,0.007,628,9638,751.1,46157.4]
["2025-03-03T12:33:42.000000000",5949.85,5920.0,34.8,35.1,4.9,5.0,0.783,-0.217,0.008,770,1277,0.008,496,18911,1012.8,46157.4]
["2025-03-03T12:33:42.000000000",5949.85,5925.0,30.8,31.1,5.8,5.9,0.748,-0.252,0.008,483,2781,0.008,717,15348,960.0,46157.4]
["2025-03-03T12:33:42.000000000",5949.85,5930.0,26.9,27.2,6.9,7.1,0.708,-0.292,0.009,556,4795,0.009,514,20167,963.0,46157.4]
["2025-03-03T12:33:42.000000000",5949.85,5935.0,23.3,23.5,8.3,8.4,0.663,-0.337,0.01,461,6324,0.01,386,13641,847.0000000000001,46157.4]
["2025-03-03T12:33:42.000000000",5949.85,5940.0,19.9,20.1,9.9,10.0,0.614,-0.386,0.011,0,13864,0.011,1250,16544,1375.0,46157.4]
["2025-03-03T12:33:42.000000000",5949.85,5945.0,16.8,17.0,11.7,11.9,0.56,-0.44,0.011,562,12954,0.011,620,14295,1300.1999999999998,46157.4]
["2025-03-03T12:33:42.000000000",5949.85,5950.0,14.0,14.1,13.9,14.0,0.504,-0.496,0.012,1822,21414,0.012,1518,16401,4008.0,46157.4]
["2025-03-03T12:33:42.000000000",5949.85,5955.0,11.4,11.6,16.4,16.6,0.447,-0.553,0.011,1022,14708,0.011,552,6803,1731.4,46157.4]
["2025-03-03T12:33:42.000000000",5949.85,5960.0,9.3,9.4,19.2,19.4,0.391,-0.61,0.011,913,21563,0.011,766,6571,1846.9,46157.4]
["2025-03-03T12:33:42.000000000",5949.85,5965.0,7.4,7.5,22.3,22.6,0.336,-0.664,0.011,737,14754,0.011,588,3687,1457.5,46157.4]
["2025-03-03T12:33:42.000000000",5949.85,5970.0,5.8,6.0,25.7,26.0,0.284,-0.716,0.01,1364,23439,0.01,664,3542,2028.0,46157.4]
["2025-03-03T12:33:42.000000000",5949.85,5975.0,4.6,4.7,29.4,29.7,0.237,-0.763,0.009,1245,17615,0.009,428,2279,1505.6999999999998,46157.4]
["2025-03-03T12:33:42.000000000",5949.85,5980.0,3.5,3.6,33.2,33.7,0.193,-0.807,0.008,2609,24774,0.008,286,2101,2316.0,46157.4]
["2025-03-03T12:33:42.000000000",5949.85,5985.0,2.7,2.8,37.4,37.9,0.157,-0.843,0.007,841,18980,0.007,925,679,1236.2000000000005,46157.4]
["2025-03-03T12:33:42.000000000",5949.85,5990.0,2.1,2.15,41.7,42.2,0.127,-0.873,0.006,1258,21767,0.006,289,527,928.2,46157.4]
["2025-03-03T12:33:42.000000000",5949.85,5995.0,1.55,1.65,46.1,46.7,0.1,-0.9,0.005,4932,20685,0.005,317,358,2624.5,46157.4]
["2025-03-03T12:33:42.000000000",5949.85,6000.0,1.2,1.25,50.7,51.4,0.079,-0.921,0.004,7590,48898,0.004,1955,1103,3818.0,46157.4]
["2025-03-03T12:33:42.000000000",5949.85,6005.0,0.9,0.95,55.4,56.1,0.061,-0.938,0.003,1600,15135,0.003,253,399,555.9,46157.4]
["2025-03-03T12:33:42.000000000",5949.85,6010.0,0.65,0.7,60.2,60.8,0.049,-0.951,0.003,1443,17465,0.003,312,336,526.5,46157.4]
["2025-03-03T12:33:42.000000000",5949.85,6015.0,0.5,0.55,65.0,65.7,0.037,-0.963,0.002,2436,13975,0.002,157,109,518.6,46157.4]
["2025-03-03T12:33:42.000000000",5949.85,6020.0,0.35,0.4,69.9,70.6,0.027,-0.973,0.002,2648,20055,0.002,530,565,635.6,46157.4]
["2025-03-03T12:33:42.000000000",5949.85,6025.0,0.25,0.3,74.8,75.5,0.021,-0.979,0.001,9417,17442,0.001,1406,333,1082.3,46157.4]
["2025-03-03T12:33:42.000000000",5949.85,6030.0,0.2,0.25,79.7,80.4,0.017,-0.983,0.001,1682,12027,0.001,632,573,231.4,46157.4]
["2025-03-03T12:33:42.000000000",5949.85,6035.0,0.1,0.2,84.6,85.3,0.012,-0.988,0.001,2046,10892,0.001,191,78,223.7,46157.4]
["2025-03-03T12:33:42.000000000",5949.85,6040.0,0.1,0.15,89.6,90.3,0.01,-0.99,0.001,1551,10292,0.001,184,535,173.5,46157.4]
["2025-03-03T12:33:42.000000000",5949.85,6045.0,0.05,0.1,94.6,95.3,0.006,-0.994,0.0,1263,6687,0.0,178,54,0.0,46157.4]
["2025-03-03T12:33:42.000000000",5949.85,6050.0,0.05,0.1,99.6,100.3,0.006,-0.994,0.0,3219,8112,0.0,679,315,0.0,46157.4]
["2025-03-03T12:33:42.000000000",5949.85,6055.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,1178,4495,0.0,209,64,0.0,46157.4]
["2025-03-03T12:33:42.000000000",5949.85,6060.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,1130,6867,0.0,299,201,0.0,46157.4]
["2025-03-03T12:33:42.000000000",5949.85,6065.0,0.0,0.05,114.5,118.9,0.002,-0.998,0.0,1174,3267,0.0,337,47,0.0,46157.4]
["2025-03-03T12:33:42.000000000",5949.85,6070.0,0.0,0.05,119.5,123.8,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,46157.4]
["2025-03-03T12:33:53.000000000",5949.09,5825.0,124.8,125.5,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4241,141.4,46157.4]
["2025-03-03T12:33:53.000000000",5949.09,5830.0,119.9,120.5,0.2,0.3,0.987,-0.013,0.001,51,2,0.001,904,6151,95.5,46157.4]
["2025-03-03T12:33:53.000000000",5949.09,5835.0,114.9,115.5,0.25,0.3,0.985,-0.015,0.001,80,3,0.001,713,4861,79.3,46157.4]
["2025-03-03T12:33:53.000000000",5949.09,5840.0,109.9,110.6,0.3,0.35,0.983,-0.017,0.001,61,54,0.001,1383,9139,144.4,46157.4]
["2025-03-03T12:33:53.000000000",5949.09,5845.0,105.0,105.6,0.35,0.4,0.98,-0.02,0.001,100,121,0.001,722,6365,82.19999999999999,46157.4]
["2025-03-03T12:33:53.000000000",5949.09,5850.0,100.1,100.7,0.4,0.5,0.977,-0.023,0.001,409,245,0.001,0,13728,40.900000000000006,46157.4]
["2025-03-03T12:33:53.000000000",5949.09,5855.0,95.1,95.8,0.5,0.55,0.973,-0.027,0.001,257,109,0.001,1358,8356,161.50000000000003,46157.4]
["2025-03-03T12:33:53.000000000",5949.09,5860.0,90.2,90.8,0.6,0.65,0.968,-0.032,0.001,203,91,0.001,2118,14326,232.1,46157.4]
["2025-03-03T12:33:53.000000000",5949.09,5865.0,85.4,86.0,0.7,0.75,0.963,-0.037,0.002,152,65,0.002,512,10047,132.8,46157.4]
["2025-03-03T12:33:53.000000000",5949.09,5870.0,80.5,81.1,0.85,0.9,0.957,-0.043,0.002,382,146,0.002,1507,14623,377.80000000000007,46157.4]
["2025-03-03T12:33:53.000000000",5949.09,5875.0,75.6,76.2,1.0,1.05,0.95,-0.05,0.002,692,85,0.002,1320,13204,402.4,46157.4]
["2025-03-03T12:33:53.000000000",5949.09,5880.0,70.8,71.4,1.2,1.25,0.94,-0.06,0.003,771,422,0.003,1602,15989,711.9,46157.4]
["2025-03-03T12:33:53.000000000",5949.09,5885.0,66.1,66.6,1.4,1.5,0.93,-0.07,0.003,214,150,0.003,693,16648,272.1,46157.4]
["2025-03-03T12:33:53.000000000",5949.09,5890.0,61.3,61.9,1.7,1.75,0.917,-0.083,0.003,299,874,0.003,1080,13500,413.7000000000001,46157.4]
["2025-03-03T12:33:53.000000000",5949.09,5895.0,56.7,57.2,2.0,2.1,0.903,-0.097,0.004,258,181,0.004,4635,10311,1957.2,46157.4]
["2025-03-03T12:33:53.000000000",5949.09,5900.0,52.1,52.6,2.4,2.45,0.885,-0.115,0.005,2072,1365,0.005,7150,35774,4611.0,46157.4]
["2025-03-03T12:33:53.000000000",5949.09,5905.0,47.6,48.1,2.9,2.95,0.865,-0.135,0.005,514,217,0.005,1170,9733,842.0,46157.4]
["2025-03-03T12:33:53.000000000",5949.09,5910.0,43.1,43.6,3.4,3.5,0.842,-0.158,0.006,602,678,0.006,735,13831,802.2,46157.4]
["2025-03-03T12:33:53.000000000",5949.09,5915.0,38.8,39.3,4.1,4.2,0.814,-0.186,0.007,445,831,0.007,628,9639,751.1,46157.4]
["2025-03-03T12:33:53.000000000",5949.09,5920.0,34.7,35.0,4.9,5.0,0.783,-0.217,0.008,770,1277,0.008,496,18923,1012.8,46157.4]
["2025-03-03T12:33:53.000000000",5949.09,5925.0,30.6,30.9,5.9,6.0,0.748,-0.252,0.008,483,2781,0.008,717,15358,960.0,46157.4]
["2025-03-03T12:33:53.000000000",5949.09,5930.0,26.8,27.1,7.0,7.1,0.708,-0.292,0.009,556,4795,0.009,514,20167,963.0,46157.4]
["2025-03-03T12:33:53.000000000",5949.09,5935.0,23.2,23.4,8.3,8.5,0.663,-0.337,0.01,461,6324,0.01,386,13648,847.0000000000001,46157.4]
["2025-03-03T12:33:53.000000000",5949.09,5940.0,19.8,20.0,9.9,10.1,0.614,-0.386,0.011,0,13864,0.011,1250,16547,1375.0,46157.4]
["2025-03-03T12:33:53.000000000",5949.09,5945.0,16.7,16.8,11.8,12.0,0.56,-0.44,0.011,562,12963,0.011,620,14302,1300.1999999999998,46157.4]
["2025-03-03T12:33:53.000000000",5949.09,5950.0,13.9,14.0,14.0,14.1,0.504,-0.496,0.012,1822,21423,0.012,1518,16425,4008.0,46157.4]
["2025-03-03T12:33:53.000000000",5949.09,5955.0,11.4,11.5,16.5,16.6,0.447,-0.553,0.011,1022,14710,0.011,552,6816,1731.4,46157.4]
["2025-03-03T12:33:53.000000000",5949.09,5960.0,9.2,9.3,19.3,19.5,0.391,-0.61,0.011,913,21574,0.011,766,6571,1846.9,46157.4]
["2025-03-03T12:33:53.000000000",5949.09,5965.0,7.3,7.5,22.4,22.7,0.336,-0.664,0.011,737,14757,0.011,588,3687,1457.5,46157.4]
["2025-03-03T12:33:53.000000000",5949.09,5970.0,5.8,5.9,25.8,26.1,0.284,-0.716,0.01,1364,23449,0.01,664,3542,2028.0,46157.4]
["2025-03-03T12:33:53.000000000",5949.09,5975.0,4.5,4.6,29.6,29.9,0.237,-0.763,0.009,1245,17621,0.009,428,2279,1505.6999999999998,46157.4]
["2025-03-03T12:33:53.000000000",5949.09,5980.0,3.5,3.6,33.4,33.9,0.193,-0.807,0.008,2609,24780,0.008,286,2101,2316.0,46157.4]
["2025-03-03T12:33:53.000000000",5949.09,5985.0,2.7,2.75,37.6,38.1,0.157,-0.843,0.007,841,18992,0.007,925,679,1236.2000000000005,46157.4]
["2025-03-03T12:33:53.000000000",5949.09,5990.0,2.05,2.15,41.9,42.4,0.127,-0.873,0.006,1258,21773,0.006,289,527,928.2,46157.4]
["2025-03-03T12:33:53.000000000",5949.09,5995.0,1.55,1.6,46.4,46.9,0.1,-0.9,0.005,4932,20687,0.005,317,358,2624.5,46157.4]
["2025-03-03T12:33:53.000000000",5949.09,6000.0,1.15,1.25,51.0,51.6,0.079,-0.921,0.004,7590,48899,0.004,1955,1103,3818.0,46157.4]
["2025-03-03T12:33:53.000000000",5949.09,6005.0,0.85,0.95,55.7,56.3,0.061,-0.938,0.003,1600,15135,0.003,253,399,555.9,46157.4]
["2025-03-03T12:33:53.000000000",5949.09,6010.0,0.65,0.7,60.5,61.0,0.049,-0.951,0.003,1443,17465,0.003,312,336,526.5,46157.4]
["2025-03-03T12:33:53.000000000",5949.09,6015.0,0.5,0.55,65.3,65.9,0.037,-0.963,0.002,2436,13978,0.002,157,109,518.6,46157.4]
["2025-03-03T12:33:53.000000000",5949.09,6020.0,0.35,0.4,70.2,70.7,0.027,-0.973,0.002,2648,20055,0.002,530,565,635.6,46157.4]
["2025-03-03T12:33:53.000000000",5949.09,6025.0,0.25,0.3,75.1,75.7,0.021,-0.979,0.001,9417,17444,0.001,1406,333,1082.3,46157.4]
["2025-03-03T12:33:53.000000000",5949.09,6030.0,0.2,0.25,80.0,80.6,0.017,-0.983,0.001,1682,12027,0.001,632,573,231.4,46157.4]
["2025-03-03T12:33:53.000000000",5949.09,6035.0,0.1,0.15,84.9,85.5,0.012,-0.988,0.001,2046,10892,0.001,191,78,223.7,46157.4]
["2025-03-03T12:33:53.000000000",5949.09,6040.0,0.1,0.15,89.9,90.5,0.01,-0.99,0.001,1551,10292,0.001,184,536,173.5,46157.4]
["2025-03-03T12:33:53.000000000",5949.09,6045.0,0.05,0.1,94.9,95.5,0.006,-0.994,0.0,1263,6687,0.0,178,54,0.0,46157.4]
["2025-03-03T12:33:53.000000000",5949.09,6050.0,0.05,0.1,99.8,100.4,0.006,-0.994,0.0,3219,8112,0.0,679,316,0.0,46157.4]
["2025-03-03T12:33:53.000000000",5949.09,6055.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,1178,4506,0.0,209,64,0.0,46157.4]
["2025-03-03T12:33:53.000000000",5949.09,6060.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1130,6867,0.0,299,201,0.0,46157.4]
["2025-03-03T12:33:53.000000000",5949.09,6065.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,1174,3267,0.0,337,47,0.0,46157.4]
["2025-03-03T12:33:53.000000000",5949.09,6070.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,46157.4]
["2025-03-03T12:34:05.000000000",5948.92,5825.0,124.4,125.0,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4241,141.4,45948.8]
["2025-03-03T12:34:05.000000000",5948.92,5830.0,115.9,120.1,0.25,0.3,0.987,-0.013,0.001,51,2,0.001,904,6152,95.5,45948.8]
["2025-03-03T12:34:05.000000000",5948.92,5835.0,110.9,115.1,0.25,0.35,0.984,-0.016,0.001,80,3,0.001,713,4862,79.3,45948.8]
["2025-03-03T12:34:05.000000000",5948.92,5840.0,109.5,110.1,0.3,0.4,0.983,-0.017,0.001,61,54,0.001,1383,9139,144.4,45948.8]
["2025-03-03T12:34:05.000000000",5948.92,5845.0,104.5,105.2,0.35,0.45,0.98,-0.02,0.001,100,121,0.001,722,6365,82.19999999999999,45948.8]
["2025-03-03T12:34:05.000000000",5948.92,5850.0,99.6,100.2,0.45,0.5,0.976,-0.024,0.001,409,245,0.001,0,13728,40.900000000000006,45948.8]
["2025-03-03T12:34:05.000000000",5948.92,5855.0,94.3,95.3,0.5,0.55,0.972,-0.028,0.001,257,109,0.001,1358,8358,161.50000000000003,45948.8]
["2025-03-03T12:34:05.000000000",5948.92,5860.0,89.8,90.4,0.6,0.65,0.967,-0.033,0.001,203,91,0.001,2118,14328,232.1,45948.8]
["2025-03-03T12:34:05.000000000",5948.92,5865.0,84.9,85.5,0.7,0.75,0.962,-0.038,0.002,152,65,0.002,512,10047,132.8,45948.8]
["2025-03-03T12:34:05.000000000",5948.92,5870.0,80.0,80.6,0.85,0.9,0.955,-0.045,0.002,382,146,0.002,1507,14623,377.80000000000007,45948.8]
["2025-03-03T12:34:05.000000000",5948.92,5875.0,75.2,75.8,1.0,1.05,0.947,-0.053,0.002,692,85,0.002,1320,13219,402.4,45948.8]
["2025-03-03T12:34:05.000000000",5948.92,5880.0,70.4,71.0,1.2,1.25,0.938,-0.062,0.003,771,422,0.003,1602,15994,711.9,45948.8]
["2025-03-03T12:34:05.000000000",5948.92,5885.0,65.6,66.2,1.45,1.5,0.927,-0.073,0.003,214,150,0.003,693,16650,272.1,45948.8]
["2025-03-03T12:34:05.000000000",5948.92,5890.0,60.9,61.5,1.7,1.8,0.914,-0.086,0.004,299,874,0.004,1080,13503,551.6,45948.8]
["2025-03-03T12:34:05.000000000",5948.92,5895.0,56.2,56.8,2.05,2.1,0.899,-0.101,0.004,258,181,0.004,4635,10320,1957.2,45948.8]
["2025-03-03T12:34:05.000000000",5948.92,5900.0,51.6,52.2,2.45,2.55,0.881,-0.119,0.005,2072,1365,0.005,7150,35777,4611.0,45948.8]
["2025-03-03T12:34:05.000000000",5948.92,5905.0,47.1,47.7,2.95,3.0,0.861,-0.139,0.005,514,217,0.005,1170,9734,842.0,45948.8]
["2025-03-03T12:34:05.000000000",5948.92,5910.0,42.7,43.3,3.5,3.6,0.838,-0.162,0.006,602,678,0.006,735,13832,802.2,45948.8]
["2025-03-03T12:34:05.000000000",5948.92,5915.0,38.4,38.9,4.2,4.3,0.809,-0.191,0.007,445,831,0.007,628,9640,751.1,45948.8]
["2025-03-03T12:34:05.000000000",5948.92,5920.0,34.3,34.6,5.0,5.1,0.778,-0.222,0.008,770,1277,0.008,496,18924,1012.8,45948.8]
["2025-03-03T12:34:05.000000000",5948.92,5925.0,30.2,30.6,6.0,6.1,0.741,-0.259,0.009,483,2781,0.009,717,15358,1080.0,45948.8]
["2025-03-03T12:34:05.000000000",5948.92,5930.0,26.4,26.8,7.1,7.3,0.7,-0.3,0.009,556,4795,0.009,514,20172,963.0,45948.8]
["2025-03-03T12:34:05.000000000",5948.92,5935.0,22.8,23.1,8.5,8.6,0.654,-0.346,0.01,461,6324,0.01,386,13650,847.0000000000001,45948.8]
["2025-03-03T12:34:05.000000000",5948.92,5940.0,19.4,19.7,10.1,10.3,0.604,-0.396,0.011,0,13864,0.011,1250,16549,1375.0,45948.8]
["2025-03-03T12:34:05.000000000",5948.92,5945.0,16.4,16.6,12.0,12.2,0.55,-0.45,0.011,562,12963,0.011,620,14311,1300.1999999999998,45948.8]
["2025-03-03T12:34:05.000000000",5948.92,5950.0,13.6,13.8,14.2,14.4,0.493,-0.507,0.011,1822,21435,0.011,1518,16433,3674.0,45948.8]
["2025-03-03T12:34:05.000000000",5948.92,5955.0,11.2,11.3,16.7,17.0,0.437,-0.563,0.011,1022,14711,0.011,552,6819,1731.4,45948.8]
["2025-03-03T12:34:05.000000000",5948.92,5960.0,9.0,9.1,19.6,19.8,0.381,-0.619,0.011,913,21579,0.011,766,6571,1846.9,45948.8]
["2025-03-03T12:34:05.000000000",5948.92,5965.0,7.2,7.3,22.7,23.0,0.326,-0.674,0.01,737,14758,0.01,588,3687,1325.0,45948.8]
["2025-03-03T12:34:05.000000000",5948.92,5970.0,5.6,5.8,26.2,26.5,0.276,-0.724,0.01,1364,23460,0.01,664,3542,2028.0,45948.8]
["2025-03-03T12:34:05.000000000",5948.92,5975.0,4.4,4.5,29.9,30.3,0.228,-0.772,0.009,1245,17624,0.009,428,2279,1505.6999999999998,45948.8]
["2025-03-03T12:34:05.000000000",5948.92,5980.0,3.4,3.5,33.8,34.3,0.188,-0.812,0.008,2609,24790,0.008,286,2101,2316.0,45948.8]
["2025-03-03T12:34:05.000000000",5948.92,5985.0,2.6,2.7,37.9,38.5,0.152,-0.848,0.007,841,18997,0.007,925,679,1236.2000000000005,45948.8]
["2025-03-03T12:34:05.000000000",5948.92,5990.0,2.0,2.05,42.3,42.9,0.122,-0.878,0.006,1258,21775,0.006,289,527,928.2,45948.8]
["2025-03-03T12:34:05.000000000",5948.92,5995.0,1.5,1.6,46.8,47.4,0.096,-0.904,0.005,4932,20690,0.005,317,358,2624.5,45948.8]
["2025-03-03T12:34:05.000000000",5948.92,6000.0,1.15,1.2,51.4,52.0,0.076,-0.924,0.004,7590,48908,0.004,1955,1103,3818.0,45948.8]
["2025-03-03T12:34:05.000000000",5948.92,6005.0,0.85,0.9,56.1,56.7,0.059,-0.941,0.003,1600,15135,0.003,253,399,555.9,45948.8]
["2025-03-03T12:34:05.000000000",5948.92,6010.0,0.65,0.7,60.9,61.5,0.046,-0.954,0.003,1443,17465,0.003,312,336,526.5,45948.8]
["2025-03-03T12:34:05.000000000",5948.92,6015.0,0.45,0.55,65.7,66.3,0.035,-0.965,0.002,2436,13978,0.002,157,109,518.6,45948.8]
["2025-03-03T12:34:05.000000000",5948.92,6020.0,0.35,0.4,70.6,71.2,0.027,-0.973,0.002,2648,20055,0.002,530,565,635.6,45948.8]
["2025-03-03T12:34:05.000000000",5948.92,6025.0,0.25,0.3,75.5,76.1,0.02,-0.98,0.001,9417,17446,0.001,1406,333,1082.3,45948.8]
["2025-03-03T12:34:05.000000000",5948.92,6030.0,0.2,0.25,80.4,81.1,0.017,-0.983,0.001,1682,12027,0.001,632,573,231.4,45948.8]
["2025-03-03T12:34:05.000000000",5948.92,6035.0,0.1,0.15,85.4,86.0,0.01,-0.99,0.001,2046,10892,0.001,191,78,223.7,45948.8]
["2025-03-03T12:34:05.000000000",5948.92,6040.0,0.1,0.15,90.3,91.0,0.01,-0.99,0.001,1551,10292,0.001,184,536,173.5,45948.8]
["2025-03-03T12:34:05.000000000",5948.92,6045.0,0.05,0.1,95.3,95.9,0.006,-0.994,0.0,1263,6687,0.0,178,54,0.0,45948.8]
["2025-03-03T12:34:05.000000000",5948.92,6050.0,0.05,0.1,100.3,100.9,0.006,-0.994,0.0,3219,8113,0.0,679,316,0.0,45948.8]
["2025-03-03T12:34:05.000000000",5948.92,6055.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1178,4506,0.0,209,64,0.0,45948.8]
["2025-03-03T12:34:05.000000000",5948.92,6060.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1130,6867,0.0,299,201,0.0,45948.8]
["2025-03-03T12:34:05.000000000",5948.92,6065.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1174,3267,0.0,337,47,0.0,45948.8]
["2025-03-03T12:34:05.000000000",5948.92,6070.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45948.8]
["2025-03-03T12:34:16.000000000",5948.02,5825.0,123.5,124.1,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4241,141.4,46253.5]
["2025-03-03T12:34:16.000000000",5948.02,5830.0,118.5,119.2,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6152,95.5,46253.5]
["2025-03-03T12:34:16.000000000",5948.02,5835.0,113.6,114.3,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4862,79.3,46253.5]
["2025-03-03T12:34:16.000000000",5948.02,5840.0,108.6,109.2,0.35,0.4,0.981,-0.019,0.001,61,54,0.001,1383,9139,144.4,46253.5]
["2025-03-03T12:34:16.000000000",5948.02,5845.0,103.7,104.3,0.4,0.45,0.978,-0.022,0.001,100,121,0.001,722,6365,82.19999999999999,46253.5]
["2025-03-03T12:34:16.000000000",5948.02,5850.0,98.8,99.4,0.45,0.5,0.975,-0.025,0.001,409,245,0.001,0,13728,40.900000000000006,46253.5]
["2025-03-03T12:34:16.000000000",5948.02,5855.0,93.8,94.5,0.55,0.6,0.97,-0.03,0.001,257,109,0.001,1358,8359,161.50000000000003,46253.5]
["2025-03-03T12:34:16.000000000",5948.02,5860.0,89.0,89.5,0.65,0.7,0.965,-0.035,0.002,203,91,0.002,2118,14329,464.19999999999993,46253.5]
["2025-03-03T12:34:16.000000000",5948.02,5865.0,84.1,84.7,0.75,0.8,0.96,-0.04,0.002,152,65,0.002,512,10048,132.8,46253.5]
["2025-03-03T12:34:16.000000000",5948.02,5870.0,79.2,79.8,0.9,0.95,0.953,-0.047,0.002,382,146,0.002,1507,14623,377.80000000000007,46253.5]
["2025-03-03T12:34:16.000000000",5948.02,5875.0,74.4,75.0,1.05,1.1,0.944,-0.056,0.002,692,85,0.002,1320,13224,402.4,46253.5]
["2025-03-03T12:34:16.000000000",5948.02,5880.0,69.6,70.2,1.25,1.3,0.935,-0.065,0.003,771,422,0.003,1602,15994,711.9,46253.5]
["2025-03-03T12:34:16.000000000",5948.02,5885.0,64.9,65.4,1.5,1.55,0.923,-0.077,0.003,214,150,0.003,693,16650,272.1,46253.5]
["2025-03-03T12:34:16.000000000",5948.02,5890.0,60.1,60.7,1.8,1.85,0.909,-0.091,0.004,299,874,0.004,1080,13509,551.6,46253.5]
["2025-03-03T12:34:16.000000000",5948.02,5895.0,55.5,56.0,2.1,2.2,0.893,-0.106,0.004,258,181,0.004,4635,10326,1957.2,46253.5]
["2025-03-03T12:34:16.000000000",5948.02,5900.0,50.9,51.4,2.55,2.6,0.875,-0.125,0.005,2072,1365,0.005,7150,35787,4611.0,46253.5]
["2025-03-03T12:34:16.000000000",5948.02,5905.0,46.4,46.9,3.0,3.1,0.852,-0.146,0.006,514,217,0.006,1170,9742,1010.4,46253.5]
["2025-03-03T12:34:16.000000000",5948.02,5910.0,42.0,42.5,3.6,3.7,0.829,-0.173,0.006,602,678,0.006,735,13832,802.2,46253.5]
["2025-03-03T12:34:16.000000000",5948.02,5915.0,37.7,38.3,4.3,4.5,0.799,-0.201,0.007,445,831,0.007,628,9641,751.1,46253.5]
["2025-03-03T12:34:16.000000000",5948.02,5920.0,33.6,34.1,5.1,5.3,0.766,-0.234,0.008,770,1277,0.008,496,18931,1012.8,46253.5]
["2025-03-03T12:34:16.000000000",5948.02,5925.0,29.6,30.1,6.1,6.3,0.729,-0.272,0.009,483,2782,0.009,717,15363,1080.0,46253.5]
["2025-03-03T12:34:16.000000000",5948.02,5930.0,26.0,26.2,7.3,7.5,0.686,-0.314,0.01,556,4799,0.01,514,20193,1070.0,46253.5]
["2025-03-03T12:34:16.000000000",5948.02,5935.0,22.4,22.6,8.8,8.9,0.64,-0.36,0.01,461,6327,0.01,386,13656,847.0000000000001,46253.5]
["2025-03-03T12:34:16.000000000",5948.02,5940.0,19.1,19.3,10.4,10.6,0.588,-0.412,0.011,0,13868,0.011,1250,16559,1375.0,46253.5]
["2025-03-03T12:34:16.000000000",5948.02,5945.0,16.0,16.2,12.4,12.5,0.534,-0.466,0.011,562,12967,0.011,620,14352,1300.1999999999998,46253.5]
["2025-03-03T12:34:16.000000000",5948.02,5950.0,13.3,13.4,14.6,14.8,0.477,-0.523,0.011,1822,21439,0.011,1518,16445,3674.0,46253.5]
["2025-03-03T12:34:16.000000000",5948.02,5955.0,10.8,11.0,17.2,17.4,0.421,-0.579,0.011,1022,14738,0.011,552,6819,1731.4,46253.5]
["2025-03-03T12:34:16.000000000",5948.02,5960.0,8.7,8.9,20.1,20.3,0.365,-0.635,0.011,913,21594,0.011,766,6571,1846.9,46253.5]
["2025-03-03T12:34:16.000000000",5948.02,5965.0,7.0,7.1,23.3,23.5,0.311,-0.689,0.01,737,14776,0.01,588,3687,1325.0,46253.5]
["2025-03-03T12:34:16.000000000",5948.02,5970.0,5.5,5.6,26.7,27.1,0.262,-0.738,0.009,1364,23472,0.009,664,3542,1825.2,46253.5]
["2025-03-03T12:34:16.000000000",5948.02,5975.0,4.3,4.4,30.5,30.9,0.217,-0.783,0.009,1245,17630,0.009,428,2279,1505.6999999999998,46253.5]
["2025-03-03T12:34:16.000000000",5948.02,5980.0,3.3,3.4,34.5,35.0,0.176,-0.823,0.008,2609,24800,0.008,286,2101,2316.0,46253.5]
["2025-03-03T12:34:16.000000000",5948.02,5985.0,2.55,2.6,38.7,39.2,0.143,-0.857,0.007,841,19012,0.007,925,679,1236.2000000000005,46253.5]
["2025-03-03T12:34:16.000000000",5948.02,5990.0,1.95,2.0,43.1,43.6,0.114,-0.886,0.006,1258,21785,0.006,289,527,928.2,46253.5]
["2025-03-03T12:34:16.000000000",5948.02,5995.0,1.45,1.5,47.6,48.2,0.09,-0.91,0.005,4932,20691,0.005,317,358,2624.5,46253.5]
["2025-03-03T12:34:16.000000000",5948.02,6000.0,1.1,1.15,52.2,52.8,0.071,-0.929,0.004,7590,48936,0.004,1955,1104,3818.0,46253.5]
["2025-03-03T12:34:16.000000000",5948.02,6005.0,0.8,0.9,56.9,57.6,0.055,-0.945,0.003,1600,15137,0.003,253,399,555.9,46253.5]
["2025-03-03T12:34:16.000000000",5948.02,6010.0,0.6,0.65,61.7,62.3,0.043,-0.957,0.003,1443,17466,0.003,312,336,526.5,46253.5]
["2025-03-03T12:34:16.000000000",5948.02,6015.0,0.45,0.5,66.6,67.2,0.033,-0.967,0.002,2436,13982,0.002,157,109,518.6,46253.5]
["2025-03-03T12:34:16.000000000",5948.02,6020.0,0.3,0.4,71.5,72.1,0.025,-0.975,0.002,2648,20064,0.002,530,565,635.6,46253.5]
["2025-03-03T12:34:16.000000000",5948.02,6025.0,0.25,0.3,76.4,77.0,0.02,-0.98,0.001,9417,17446,0.001,1406,333,1082.3,46253.5]
["2025-03-03T12:34:16.000000000",5948.02,6030.0,0.15,0.2,81.3,81.9,0.014,-0.986,0.001,1682,12031,0.001,632,573,231.4,46253.5]
["2025-03-03T12:34:16.000000000",5948.02,6035.0,0.1,0.15,86.3,86.9,0.01,-0.99,0.001,2046,10894,0.001,191,78,223.7,46253.5]
["2025-03-03T12:34:16.000000000",5948.02,6040.0,0.1,0.15,91.2,91.8,0.01,-0.99,0.001,1551,10292,0.001,184,536,173.5,46253.5]
["2025-03-03T12:34:16.000000000",5948.02,6045.0,0.05,0.1,96.2,96.8,0.006,-0.994,0.0,1263,6693,0.0,178,54,0.0,46253.5]
["2025-03-03T12:34:16.000000000",5948.02,6050.0,0.05,0.1,101.2,101.8,0.006,-0.994,0.0,3219,8113,0.0,679,316,0.0,46253.5]
["2025-03-03T12:34:16.000000000",5948.02,6055.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1178,4524,0.0,209,64,0.0,46253.5]
["2025-03-03T12:34:16.000000000",5948.02,6060.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,1130,6871,0.0,299,201,0.0,46253.5]
["2025-03-03T12:34:16.000000000",5948.02,6065.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,1174,3267,0.0,337,47,0.0,46253.5]
["2025-03-03T12:34:16.000000000",5948.02,6070.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,46253.5]
["2025-03-03T12:34:27.000000000",5946.78,5825.0,120.9,122.5,0.2,0.3,0.987,-0.013,0.001,93,12,0.001,1321,4241,141.4,44966.2]
["2025-03-03T12:34:27.000000000",5946.78,5830.0,114.4,121.1,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6153,95.5,44966.2]
["2025-03-03T12:34:27.000000000",5946.78,5835.0,109.4,117.1,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4862,79.3,44966.2]
["2025-03-03T12:34:27.000000000",5946.78,5840.0,105.9,111.5,0.35,0.4,0.98,-0.019,0.001,61,54,0.001,1383,9139,144.4,44966.2]
["2025-03-03T12:34:27.000000000",5946.78,5845.0,99.8,102.7,0.4,0.45,0.978,-0.022,0.001,100,121,0.001,722,6365,82.19999999999999,44966.2]
["2025-03-03T12:34:27.000000000",5946.78,5850.0,96.5,98.0,0.5,0.55,0.973,-0.027,0.001,409,245,0.001,0,13730,40.900000000000006,44966.2]
["2025-03-03T12:34:27.000000000",5946.78,5855.0,91.6,93.1,0.55,0.65,0.97,-0.03,0.001,257,109,0.001,1358,8359,161.50000000000003,44966.2]
["2025-03-03T12:34:27.000000000",5946.78,5860.0,86.7,88.2,0.7,0.75,0.964,-0.036,0.002,203,91,0.002,2118,14329,464.19999999999993,44966.2]
["2025-03-03T12:34:27.000000000",5946.78,5865.0,81.8,83.3,0.8,0.85,0.958,-0.042,0.002,152,65,0.002,512,10048,132.8,44966.2]
["2025-03-03T12:34:27.000000000",5946.78,5870.0,77.0,78.4,0.95,1.0,0.95,-0.049,0.002,382,146,0.002,1507,14623,377.80000000000007,44966.2]
["2025-03-03T12:34:27.000000000",5946.78,5875.0,72.2,73.6,1.15,1.2,0.942,-0.058,0.003,692,85,0.003,1320,13225,603.5999999999999,44966.2]
["2025-03-03T12:34:27.000000000",5946.78,5880.0,67.4,68.8,1.35,1.4,0.931,-0.069,0.003,771,422,0.003,1602,16000,711.9,44966.2]
["2025-03-03T12:34:27.000000000",5946.78,5885.0,62.7,63.9,1.6,1.7,0.92,-0.08,0.003,214,150,0.003,693,16675,272.1,44966.2]
["2025-03-03T12:34:27.000000000",5946.78,5890.0,58.3,59.0,1.95,2.0,0.906,-0.094,0.004,299,874,0.004,1080,13520,551.6,44966.2]
["2025-03-03T12:34:27.000000000",5946.78,5895.0,53.6,54.4,2.3,2.35,0.889,-0.111,0.004,258,181,0.004,4635,10333,1957.2,44966.2]
["2025-03-03T12:34:27.000000000",5946.78,5900.0,49.1,49.9,2.75,2.8,0.87,-0.13,0.005,2072,1365,0.005,7150,35793,4611.0,44966.2]
["2025-03-03T12:34:27.000000000",5946.78,5905.0,44.6,45.4,3.3,3.4,0.848,-0.152,0.006,514,217,0.006,1170,9744,1010.4,44966.2]
["2025-03-03T12:34:27.000000000",5946.78,5910.0,40.4,41.0,3.9,4.0,0.822,-0.178,0.006,602,679,0.006,735,13843,802.2,44966.2]
["2025-03-03T12:34:27.000000000",5946.78,5915.0,36.1,36.8,4.7,4.8,0.792,-0.208,0.007,445,831,0.007,628,9652,751.1,44966.2]
["2025-03-03T12:34:27.000000000",5946.78,5920.0,32.2,32.6,5.6,5.7,0.758,-0.242,0.008,770,1277,0.008,496,18934,1012.8,44966.2]
["2025-03-03T12:34:27.000000000",5946.78,5925.0,28.3,28.7,6.6,6.8,0.719,-0.281,0.009,483,2782,0.009,717,15371,1080.0,44966.2]
["2025-03-03T12:34:27.000000000",5946.78,5930.0,24.6,24.8,7.9,8.1,0.677,-0.323,0.01,556,4799,0.01,514,20203,1070.0,44966.2]
["2025-03-03T12:34:27.000000000",5946.78,5935.0,21.1,21.4,9.4,9.6,0.629,-0.371,0.01,461,6327,0.01,386,13669,847.0000000000001,44966.2]
["2025-03-03T12:34:27.000000000",5946.78,5940.0,17.9,18.1,11.2,11.4,0.578,-0.422,0.011,0,13874,0.011,1250,16569,1375.0,44966.2]
["2025-03-03T12:34:27.000000000",5946.78,5945.0,15.0,15.2,13.3,13.5,0.523,-0.477,0.011,562,12971,0.011,620,14382,1300.1999999999998,44966.2]
["2025-03-03T12:34:27.000000000",5946.78,5950.0,12.3,12.5,15.6,15.8,0.467,-0.533,0.011,1822,21457,0.011,1518,16462,3674.0,44966.2]
["2025-03-03T12:34:27.000000000",5946.78,5955.0,10.0,10.2,18.3,18.6,0.41,-0.59,0.011,1022,14751,0.011,552,6820,1731.4,44966.2]
["2025-03-03T12:34:27.000000000",5946.78,5960.0,8.1,8.2,21.3,21.6,0.354,-0.646,0.011,913,21631,0.011,766,6571,1846.9,44966.2]
["2025-03-03T12:34:27.000000000",5946.78,5965.0,6.4,6.6,24.6,24.9,0.301,-0.699,0.01,737,14790,0.01,588,3687,1325.0,44966.2]
["2025-03-03T12:34:27.000000000",5946.78,5970.0,5.0,5.2,28.1,28.5,0.252,-0.748,0.009,1364,23482,0.009,664,3542,1825.2,44966.2]
["2025-03-03T12:34:27.000000000",5946.78,5975.0,3.9,4.0,32.0,32.4,0.208,-0.791,0.008,1245,17637,0.008,428,2279,1338.4,44966.2]
["2025-03-03T12:34:27.000000000",5946.78,5980.0,3.0,3.1,36.0,36.7,0.168,-0.832,0.007,2609,24815,0.007,286,2101,2026.5,44966.2]
["2025-03-03T12:34:27.000000000",5946.78,5985.0,2.3,2.4,40.3,41.0,0.136,-0.864,0.006,841,19018,0.006,925,679,1059.6,44966.2]
["2025-03-03T12:34:27.000000000",5946.78,5990.0,1.75,1.85,44.4,45.8,0.109,-0.891,0.005,1258,21840,0.005,289,527,773.5,44966.2]
["2025-03-03T12:34:27.000000000",5946.78,5995.0,1.35,1.4,49.1,50.3,0.086,-0.914,0.004,4932,20694,0.004,317,358,2099.6000000000004,44966.2]
["2025-03-03T12:34:27.000000000",5946.78,6000.0,1.0,1.05,53.7,55.0,0.067,-0.933,0.004,7590,48985,0.004,1955,1106,3818.0,44966.2]
["2025-03-03T12:34:27.000000000",5946.78,6005.0,0.75,0.8,58.5,59.7,0.052,-0.948,0.003,1600,15140,0.003,253,399,555.9,44966.2]
["2025-03-03T12:34:27.000000000",5946.78,6010.0,0.55,0.6,63.3,64.6,0.04,-0.96,0.002,1443,17469,0.002,312,336,351.0,44966.2]
["2025-03-03T12:34:27.000000000",5946.78,6015.0,0.4,0.45,68.1,69.4,0.03,-0.969,0.002,2436,13984,0.002,157,109,518.6,44966.2]
["2025-03-03T12:34:27.000000000",5946.78,6020.0,0.3,0.35,72.8,74.3,0.024,-0.976,0.002,2648,20095,0.002,530,565,635.6,44966.2]
["2025-03-03T12:34:27.000000000",5946.78,6025.0,0.2,0.25,77.8,79.2,0.017,-0.983,0.001,9417,17448,0.001,1406,333,1082.3,44966.2]
["2025-03-03T12:34:27.000000000",5946.78,6030.0,0.15,0.2,82.9,84.2,0.013,-0.987,0.001,1682,12033,0.001,632,573,231.4,44966.2]
["2025-03-03T12:34:27.000000000",5946.78,6035.0,0.1,0.15,87.7,89.2,0.01,-0.99,0.001,2046,10894,0.001,191,78,223.7,44966.2]
["2025-03-03T12:34:27.000000000",5946.78,6040.0,0.1,0.15,92.6,94.1,0.009,-0.99,0.001,1551,10292,0.001,184,536,173.5,44966.2]
["2025-03-03T12:34:27.000000000",5946.78,6045.0,0.05,0.1,97.6,99.1,0.006,-0.994,0.0,1263,6693,0.0,178,54,0.0,44966.2]
["2025-03-03T12:34:27.000000000",5946.78,6050.0,0.05,0.1,102.7,106.3,0.006,-0.994,0.0,3219,8113,0.0,679,316,0.0,44966.2]
["2025-03-03T12:34:27.000000000",5946.78,6055.0,0.0,0.05,107.0,111.6,0.002,-0.998,0.0,1178,4524,0.0,209,64,0.0,44966.2]
["2025-03-03T12:34:27.000000000",5946.78,6060.0,0.0,0.05,111.8,116.0,0.002,-0.998,0.0,1130,6871,0.0,299,201,0.0,44966.2]
["2025-03-03T12:34:27.000000000",5946.78,6065.0,0.0,0.05,116.8,121.9,0.002,-0.998,0.0,1174,3269,0.0,337,47,0.0,44966.2]
["2025-03-03T12:34:27.000000000",5946.78,6070.0,0.0,0.05,121.8,126.8,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,44966.2]
["2025-03-03T12:34:39.000000000",5946.23,5825.0,121.8,122.6,0.2,0.3,0.987,-0.013,0.001,93,12,0.001,1321,4241,141.4,44966.2]
["2025-03-03T12:34:39.000000000",5946.23,5830.0,116.8,121.1,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6153,95.5,44966.2]
["2025-03-03T12:34:39.000000000",5946.23,5835.0,111.8,115.4,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4862,79.3,44966.2]
["2025-03-03T12:34:39.000000000",5946.23,5840.0,107.0,107.7,0.35,0.4,0.98,-0.019,0.001,61,54,0.001,1383,9150,144.4,44966.2]
["2025-03-03T12:34:39.000000000",5946.23,5845.0,102.0,102.7,0.4,0.45,0.978,-0.022,0.001,100,121,0.001,722,6365,82.19999999999999,44966.2]
["2025-03-03T12:34:39.000000000",5946.23,5850.0,97.2,98.4,0.45,0.55,0.973,-0.027,0.001,409,245,0.001,0,13730,40.900000000000006,44966.2]
["2025-03-03T12:34:39.000000000",5946.23,5855.0,92.3,93.5,0.55,0.65,0.97,-0.03,0.001,257,109,0.001,1358,8361,161.50000000000003,44966.2]
["2025-03-03T12:34:39.000000000",5946.23,5860.0,87.4,88.0,0.65,0.75,0.964,-0.036,0.002,203,91,0.002,2118,14330,464.19999999999993,44966.2]
["2025-03-03T12:34:39.000000000",5946.23,5865.0,82.5,83.7,0.8,0.85,0.958,-0.042,0.002,152,65,0.002,512,10049,132.8,44966.2]
["2025-03-03T12:34:39.000000000",5946.23,5870.0,77.6,78.3,0.95,1.0,0.95,-0.049,0.002,382,146,0.002,1507,14636,377.80000000000007,44966.2]
["2025-03-03T12:34:39.000000000",5946.23,5875.0,72.8,73.4,1.1,1.2,0.942,-0.058,0.003,692,85,0.003,1320,13227,603.5999999999999,44966.2]
["2025-03-03T12:34:39.000000000",5946.23,5880.0,68.1,68.7,1.3,1.4,0.931,-0.069,0.003,771,422,0.003,1602,16003,711.9,44966.2]
["2025-03-03T12:34:39.000000000",5946.23,5885.0,63.2,64.5,1.6,1.65,0.92,-0.08,0.003,214,150,0.003,693,16682,272.1,44966.2]
["2025-03-03T12:34:39.000000000",5946.23,5890.0,58.6,59.3,1.9,1.95,0.906,-0.094,0.004,299,876,0.004,1080,13534,551.6,44966.2]
["2025-03-03T12:34:39.000000000",5946.23,5895.0,54.0,54.6,2.25,2.35,0.889,-0.111,0.004,258,181,0.004,4635,10336,1957.2,44966.2]
["2025-03-03T12:34:39.000000000",5946.23,5900.0,49.5,50.1,2.75,2.8,0.87,-0.13,0.005,2072,1365,0.005,7150,35821,4611.0,44966.2]
["2025-03-03T12:34:39.000000000",5946.23,5905.0,45.0,45.6,3.2,3.3,0.848,-0.152,0.006,514,217,0.006,1170,9748,1010.4,44966.2]
["2025-03-03T12:34:39.000000000",5946.23,5910.0,40.6,41.2,3.8,4.0,0.822,-0.178,0.006,602,680,0.006,735,13867,802.2,44966.2]
["2025-03-03T12:34:39.000000000",5946.23,5915.0,36.4,37.0,4.6,4.7,0.792,-0.208,0.007,445,831,0.007,628,9661,751.1,44966.2]
["2025-03-03T12:34:39.000000000",5946.23,5920.0,32.4,32.8,5.5,5.6,0.758,-0.242,0.008,770,1277,0.008,496,18953,1012.8,44966.2]
["2025-03-03T12:34:39.000000000",5946.23,5925.0,28.5,28.8,6.5,6.7,0.719,-0.281,0.009,483,2792,0.009,717,15390,1080.0,44966.2]
["2025-03-03T12:34:39.000000000",5946.23,5930.0,24.9,25.1,7.8,8.0,0.677,-0.323,0.01,556,4800,0.01,514,20240,1070.0,44966.2]
["2025-03-03T12:34:39.000000000",5946.23,5935.0,21.3,21.6,9.3,9.5,0.629,-0.371,0.01,461,6328,0.01,386,13683,847.0000000000001,44966.2]
["2025-03-03T12:34:39.000000000",5946.23,5940.0,18.1,18.3,11.0,11.2,0.578,-0.422,0.011,0,13876,0.011,1250,16605,1375.0,44966.2]
["2025-03-03T12:34:39.000000000",5946.23,5945.0,15.1,15.3,13.1,13.3,0.523,-0.477,0.011,562,12994,0.011,620,14418,1300.1999999999998,44966.2]
["2025-03-03T12:34:39.000000000",5946.23,5950.0,12.5,12.7,15.4,15.6,0.467,-0.533,0.011,1822,21500,0.011,1518,16512,3674.0,44966.2]
["2025-03-03T12:34:39.000000000",5946.23,5955.0,10.2,10.3,18.1,18.3,0.41,-0.59,0.011,1022,14763,0.011,552,6820,1731.4,44966.2]
["2025-03-03T12:34:39.000000000",5946.23,5960.0,8.2,8.3,21.1,21.3,0.354,-0.646,0.011,913,21666,0.011,766,6578,1846.9,44966.2]
["2025-03-03T12:34:39.000000000",5946.23,5965.0,6.5,6.6,24.3,24.6,0.301,-0.699,0.01,737,14800,0.01,588,3695,1325.0,44966.2]
["2025-03-03T12:34:39.000000000",5946.23,5970.0,5.1,5.2,27.9,28.2,0.252,-0.748,0.009,1364,23524,0.009,664,3585,1825.2,44966.2]
["2025-03-03T12:34:39.000000000",5946.23,5975.0,3.9,4.0,31.8,32.1,0.208,-0.791,0.008,1245,17658,0.008,428,2279,1338.4,44966.2]
["2025-03-03T12:34:39.000000000",5946.23,5980.0,3.0,3.1,35.8,36.3,0.168,-0.832,0.007,2609,24857,0.007,286,2102,2026.5,44966.2]
["2025-03-03T12:34:39.000000000",5946.23,5985.0,2.35,2.4,40.1,40.6,0.136,-0.864,0.006,841,19185,0.006,925,679,1059.6,44966.2]
["2025-03-03T12:34:39.000000000",5946.23,5990.0,1.75,1.85,44.5,45.1,0.109,-0.891,0.005,1258,21861,0.005,289,527,773.5,44966.2]
["2025-03-03T12:34:39.000000000",5946.23,5995.0,1.35,1.4,49.1,49.7,0.086,-0.914,0.004,4932,20708,0.004,317,358,2099.6000000000004,44966.2]
["2025-03-03T12:34:39.000000000",5946.23,6000.0,1.0,1.05,53.7,54.4,0.067,-0.933,0.004,7590,49053,0.004,1955,1106,3818.0,44966.2]
["2025-03-03T12:34:39.000000000",5946.23,6005.0,0.75,0.8,58.5,59.1,0.052,-0.948,0.003,1600,15148,0.003,253,399,555.9,44966.2]
["2025-03-03T12:34:39.000000000",5946.23,6010.0,0.55,0.6,63.3,63.9,0.04,-0.96,0.002,1443,17469,0.002,312,336,351.0,44966.2]
["2025-03-03T12:34:39.000000000",5946.23,6015.0,0.4,0.45,68.1,68.8,0.03,-0.969,0.002,2436,13998,0.002,157,109,518.6,44966.2]
["2025-03-03T12:34:39.000000000",5946.23,6020.0,0.3,0.35,72.8,73.6,0.024,-0.976,0.002,2648,20099,0.002,530,566,635.6,44966.2]
["2025-03-03T12:34:39.000000000",5946.23,6025.0,0.2,0.25,77.9,78.6,0.017,-0.983,0.001,9417,17448,0.001,1406,333,1082.3,44966.2]
["2025-03-03T12:34:39.000000000",5946.23,6030.0,0.15,0.2,82.9,83.6,0.013,-0.987,0.001,1682,12036,0.001,632,573,231.4,44966.2]
["2025-03-03T12:34:39.000000000",5946.23,6035.0,0.1,0.15,87.2,88.5,0.01,-0.99,0.001,2046,10905,0.001,191,78,223.7,44966.2]
["2025-03-03T12:34:39.000000000",5946.23,6040.0,0.1,0.15,92.2,93.4,0.009,-0.99,0.001,1551,10292,0.001,184,538,173.5,44966.2]
["2025-03-03T12:34:39.000000000",5946.23,6045.0,0.05,0.1,97.2,98.5,0.006,-0.994,0.0,1263,6693,0.0,178,54,0.0,44966.2]
["2025-03-03T12:34:39.000000000",5946.23,6050.0,0.05,0.1,102.8,103.5,0.006,-0.994,0.0,3219,8113,0.0,679,316,0.0,44966.2]
["2025-03-03T12:34:39.000000000",5946.23,6055.0,0.0,0.05,107.7,108.5,0.002,-0.998,0.0,1178,4524,0.0,209,64,0.0,44966.2]
["2025-03-03T12:34:39.000000000",5946.23,6060.0,0.0,0.05,109.4,113.4,0.002,-0.998,0.0,1130,6871,0.0,299,201,0.0,44966.2]
["2025-03-03T12:34:39.000000000",5946.23,6065.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1174,3269,0.0,337,47,0.0,44966.2]
["2025-03-03T12:34:39.000000000",5946.23,6070.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,44966.2]
["2025-03-03T12:34:50.000000000",5945.87,5825.0,121.3,121.9,0.2,0.3,0.987,-0.013,0.001,93,12,0.001,1321,4241,141.4,45099.9]
["2025-03-03T12:34:50.000000000",5945.87,5830.0,116.3,116.9,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6153,95.5,45099.9]
["2025-03-03T12:34:50.000000000",5945.87,5835.0,111.4,111.9,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4862,79.3,45099.9]
["2025-03-03T12:34:50.000000000",5945.87,5840.0,106.4,107.0,0.35,0.4,0.98,-0.02,0.001,61,54,0.001,1383,9151,144.4,45099.9]
["2025-03-03T12:34:50.000000000",5945.87,5845.0,101.5,102.0,0.4,0.5,0.978,-0.022,0.001,100,121,0.001,722,6365,82.19999999999999,45099.9]
["2025-03-03T12:34:50.000000000",5945.87,5850.0,96.6,97.1,0.5,0.55,0.974,-0.026,0.001,409,245,0.001,0,13735,40.900000000000006,45099.9]
["2025-03-03T12:34:50.000000000",5945.87,5855.0,91.6,92.2,0.6,0.65,0.97,-0.03,0.001,257,109,0.001,1358,8361,161.50000000000003,45099.9]
["2025-03-03T12:34:50.000000000",5945.87,5860.0,86.8,87.3,0.7,0.75,0.964,-0.036,0.002,203,91,0.002,2118,14331,464.19999999999993,45099.9]
["2025-03-03T12:34:50.000000000",5945.87,5865.0,81.9,82.4,0.8,0.9,0.958,-0.042,0.002,152,65,0.002,512,10049,132.8,45099.9]
["2025-03-03T12:34:50.000000000",5945.87,5870.0,77.0,77.6,0.95,1.05,0.95,-0.05,0.002,382,146,0.002,1507,14636,377.80000000000007,45099.9]
["2025-03-03T12:34:50.000000000",5945.87,5875.0,72.2,72.8,1.15,1.2,0.942,-0.058,0.003,692,85,0.003,1320,13232,603.5999999999999,45099.9]
["2025-03-03T12:34:50.000000000",5945.87,5880.0,67.5,68.0,1.35,1.45,0.931,-0.069,0.003,771,422,0.003,1602,16009,711.9,45099.9]
["2025-03-03T12:34:50.000000000",5945.87,5885.0,62.7,63.2,1.65,1.7,0.919,-0.081,0.003,214,150,0.003,693,16683,272.1,45099.9]
["2025-03-03T12:34:50.000000000",5945.87,5890.0,58.1,58.6,1.95,2.05,0.905,-0.095,0.004,299,876,0.004,1080,13640,551.6,45099.9]
["2025-03-03T12:34:50.000000000",5945.87,5895.0,53.5,53.9,2.35,2.4,0.889,-0.111,0.004,258,181,0.004,4635,10340,1957.2,45099.9]
["2025-03-03T12:34:50.000000000",5945.87,5900.0,48.9,49.4,2.8,2.85,0.869,-0.131,0.005,2072,1365,0.005,7150,35838,4611.0,45099.9]
["2025-03-03T12:34:50.000000000",5945.87,5905.0,44.5,44.9,3.3,3.4,0.847,-0.153,0.006,514,217,0.006,1170,9748,1010.4,45099.9]
["2025-03-03T12:34:50.000000000",5945.87,5910.0,40.1,40.6,4.0,4.1,0.821,-0.179,0.007,602,680,0.007,735,13870,935.9000000000002,45099.9]
["2025-03-03T12:34:50.000000000",5945.87,5915.0,35.9,36.3,4.7,4.9,0.791,-0.209,0.007,445,831,0.007,628,9662,751.1,45099.9]
["2025-03-03T12:34:50.000000000",5945.87,5920.0,31.9,32.2,5.6,5.8,0.756,-0.244,0.008,770,1277,0.008,496,18961,1012.8,45099.9]
["2025-03-03T12:34:50.000000000",5945.87,5925.0,28.0,28.3,6.7,6.9,0.717,-0.283,0.009,483,2792,0.009,717,15396,1080.0,45099.9]
["2025-03-03T12:34:50.000000000",5945.87,5930.0,24.3,24.5,8.0,8.2,0.674,-0.326,0.01,556,4800,0.01,514,20246,1070.0,45099.9]
["2025-03-03T12:34:50.000000000",5945.87,5935.0,20.8,21.0,9.6,9.7,0.626,-0.374,0.01,461,6335,0.01,386,13685,847.0000000000001,45099.9]
["2025-03-03T12:34:50.000000000",5945.87,5940.0,17.6,17.8,11.3,11.5,0.574,-0.426,0.011,0,13893,0.011,1250,16629,1375.0,45099.9]
["2025-03-03T12:34:50.000000000",5945.87,5945.0,14.7,14.9,13.4,13.6,0.518,-0.482,0.011,562,12995,0.011,620,14438,1300.1999999999998,45099.9]
["2025-03-03T12:34:50.000000000",5945.87,5950.0,12.1,12.3,15.8,16.0,0.462,-0.538,0.011,1822,21540,0.011,1518,16633,3674.0,45099.9]
["2025-03-03T12:34:50.000000000",5945.87,5955.0,9.8,10.0,18.5,18.7,0.405,-0.594,0.011,1022,14767,0.011,552,6821,1731.4,45099.9]
["2025-03-03T12:34:50.000000000",5945.87,5960.0,7.9,8.0,21.6,21.8,0.35,-0.65,0.011,913,21669,0.011,766,6578,1846.9,45099.9]
["2025-03-03T12:34:50.000000000",5945.87,5965.0,6.2,6.4,24.8,25.2,0.298,-0.702,0.01,737,14821,0.01,588,3695,1325.0,45099.9]
["2025-03-03T12:34:50.000000000",5945.87,5970.0,4.9,5.0,28.4,28.8,0.249,-0.751,0.009,1364,23541,0.009,664,3586,1825.2,45099.9]
["2025-03-03T12:34:50.000000000",5945.87,5975.0,3.8,3.9,32.3,32.7,0.205,-0.795,0.008,1245,17672,0.008,428,2279,1338.4,45099.9]
["2025-03-03T12:34:50.000000000",5945.87,5980.0,2.9,3.0,36.4,36.9,0.167,-0.833,0.007,2609,24887,0.007,286,2102,2026.5,45099.9]
["2025-03-03T12:34:50.000000000",5945.87,5985.0,2.2,2.3,40.7,41.2,0.134,-0.866,0.006,841,19189,0.006,925,679,1059.6,45099.9]
["2025-03-03T12:34:50.000000000",5945.87,5990.0,1.7,1.75,45.1,45.7,0.107,-0.893,0.005,1258,21897,0.005,289,527,773.5,45099.9]
["2025-03-03T12:34:50.000000000",5945.87,5995.0,1.25,1.35,49.7,50.2,0.084,-0.916,0.004,4932,20717,0.004,317,358,2099.6000000000004,45099.9]
["2025-03-03T12:34:50.000000000",5945.87,6000.0,0.95,1.0,54.4,54.9,0.066,-0.934,0.004,7590,49132,0.004,1955,1106,3818.0,45099.9]
["2025-03-03T12:34:50.000000000",5945.87,6005.0,0.7,0.75,59.2,59.7,0.052,-0.948,0.003,1600,15156,0.003,253,399,555.9,45099.9]
["2025-03-03T12:34:50.000000000",5945.87,6010.0,0.5,0.6,64.0,64.5,0.04,-0.96,0.002,1443,17472,0.002,312,336,351.0,45099.9]
["2025-03-03T12:34:50.000000000",5945.87,6015.0,0.4,0.45,68.8,69.4,0.03,-0.97,0.002,2436,14000,0.002,157,109,518.6,45099.9]
["2025-03-03T12:34:50.000000000",5945.87,6020.0,0.3,0.35,73.7,74.3,0.024,-0.976,0.002,2648,20101,0.002,530,566,635.6,45099.9]
["2025-03-03T12:34:50.000000000",5945.87,6025.0,0.2,0.25,78.6,79.2,0.017,-0.983,0.001,9417,17456,0.001,1406,333,1082.3,45099.9]
["2025-03-03T12:34:50.000000000",5945.87,6030.0,0.15,0.2,83.6,84.1,0.013,-0.987,0.001,1682,12036,0.001,632,573,231.4,45099.9]
["2025-03-03T12:34:50.000000000",5945.87,6035.0,0.1,0.15,88.5,89.1,0.01,-0.99,0.001,2046,10905,0.001,191,78,223.7,45099.9]
["2025-03-03T12:34:50.000000000",5945.87,6040.0,0.1,0.15,93.5,94.1,0.009,-0.991,0.001,1551,10292,0.001,184,538,173.5,45099.9]
["2025-03-03T12:34:50.000000000",5945.87,6045.0,0.05,0.1,98.4,99.0,0.006,-0.994,0.0,1263,6694,0.0,178,54,0.0,45099.9]
["2025-03-03T12:34:50.000000000",5945.87,6050.0,0.05,0.1,103.4,104.0,0.006,-0.994,0.0,3219,8115,0.0,679,316,0.0,45099.9]
["2025-03-03T12:34:50.000000000",5945.87,6055.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1178,4524,0.0,209,64,0.0,45099.9]
["2025-03-03T12:34:50.000000000",5945.87,6060.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1130,6871,0.0,299,201,0.0,45099.9]
["2025-03-03T12:34:50.000000000",5945.87,6065.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,1174,3269,0.0,337,47,0.0,45099.9]
["2025-03-03T12:34:50.000000000",5945.87,6070.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45099.9]
["2025-03-03T12:35:02.000000000",5946.49,5825.0,122.2,125.7,0.2,0.25,0.987,-0.013,0.001,93,12,0.001,1321,4246,141.4,45589.2]
["2025-03-03T12:35:02.000000000",5946.49,5830.0,112.9,121.1,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6153,95.5,45589.2]
["2025-03-03T12:35:02.000000000",5946.49,5835.0,108.9,115.4,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4862,79.3,45589.2]
["2025-03-03T12:35:02.000000000",5946.49,5840.0,107.4,111.0,0.35,0.4,0.98,-0.02,0.001,61,54,0.001,1383,9151,144.4,45589.2]
["2025-03-03T12:35:02.000000000",5946.49,5845.0,102.4,105.9,0.4,0.45,0.977,-0.023,0.001,100,121,0.001,722,6365,82.19999999999999,45589.2]
["2025-03-03T12:35:02.000000000",5946.49,5850.0,97.5,98.3,0.45,0.55,0.973,-0.027,0.001,409,245,0.001,0,13736,40.900000000000006,45589.2]
["2025-03-03T12:35:02.000000000",5946.49,5855.0,92.5,93.4,0.55,0.6,0.968,-0.032,0.001,257,109,0.001,1358,8361,161.50000000000003,45589.2]
["2025-03-03T12:35:02.000000000",5946.49,5860.0,87.7,88.5,0.65,0.75,0.963,-0.037,0.002,203,91,0.002,2118,14336,464.19999999999993,45589.2]
["2025-03-03T12:35:02.000000000",5946.49,5865.0,82.8,83.6,0.8,0.85,0.957,-0.043,0.002,152,65,0.002,512,10049,132.8,45589.2]
["2025-03-03T12:35:02.000000000",5946.49,5870.0,77.9,78.7,0.95,1.0,0.949,-0.051,0.002,382,146,0.002,1507,14636,377.80000000000007,45589.2]
["2025-03-03T12:35:02.000000000",5946.49,5875.0,73.1,73.9,1.1,1.15,0.941,-0.059,0.003,692,85,0.003,1320,13234,603.5999999999999,45589.2]
["2025-03-03T12:35:02.000000000",5946.49,5880.0,68.3,69.1,1.3,1.4,0.93,-0.07,0.003,771,422,0.003,1602,16011,711.9,45589.2]
["2025-03-03T12:35:02.000000000",5946.49,5885.0,63.6,64.4,1.6,1.65,0.917,-0.083,0.003,214,150,0.003,693,16684,272.1,45589.2]
["2025-03-03T12:35:02.000000000",5946.49,5890.0,58.9,59.7,1.85,1.95,0.903,-0.097,0.004,299,876,0.004,1080,13643,551.6,45589.2]
["2025-03-03T12:35:02.000000000",5946.49,5895.0,54.3,55.0,2.2,2.3,0.886,-0.114,0.005,258,181,0.005,4635,10342,2446.5,45589.2]
["2025-03-03T12:35:02.000000000",5946.49,5900.0,49.7,50.5,2.7,2.75,0.866,-0.134,0.005,2072,1365,0.005,7150,35850,4611.0,45589.2]
["2025-03-03T12:35:02.000000000",5946.49,5905.0,45.2,46.0,3.2,3.3,0.844,-0.156,0.006,514,217,0.006,1170,9762,1010.4,45589.2]
["2025-03-03T12:35:02.000000000",5946.49,5910.0,40.9,41.6,3.8,3.9,0.817,-0.183,0.007,602,680,0.007,735,13881,935.9000000000002,45589.2]
["2025-03-03T12:35:02.000000000",5946.49,5915.0,36.6,37.3,4.5,4.7,0.787,-0.213,0.007,445,832,0.007,628,9673,751.1,45589.2]
["2025-03-03T12:35:02.000000000",5946.49,5920.0,32.6,33.1,5.4,5.5,0.752,-0.248,0.008,770,1277,0.008,496,18963,1012.8,45589.2]
["2025-03-03T12:35:02.000000000",5946.49,5925.0,28.7,29.1,6.4,6.6,0.713,-0.287,0.009,483,2792,0.009,717,15399,1080.0,45589.2]
["2025-03-03T12:35:02.000000000",5946.49,5930.0,24.9,25.4,7.7,7.8,0.67,-0.33,0.01,556,4800,0.01,514,20255,1070.0,45589.2]
["2025-03-03T12:35:02.000000000",5946.49,5935.0,21.4,21.8,9.1,9.3,0.621,-0.379,0.01,461,6337,0.01,386,13694,847.0000000000001,45589.2]
["2025-03-03T12:35:02.000000000",5946.49,5940.0,18.2,18.5,10.9,11.1,0.569,-0.431,0.011,0,13895,0.011,1250,16695,1375.0,45589.2]
["2025-03-03T12:35:02.000000000",5946.49,5945.0,15.3,15.5,12.9,13.1,0.513,-0.487,0.011,562,12999,0.011,620,14470,1300.1999999999998,45589.2]
["2025-03-03T12:35:02.000000000",5946.49,5950.0,12.6,12.8,15.2,15.4,0.457,-0.543,0.011,1822,21547,0.011,1518,16642,3674.0,45589.2]
["2025-03-03T12:35:02.000000000",5946.49,5955.0,10.2,10.4,17.8,18.1,0.401,-0.599,0.011,1022,14778,0.011,552,6821,1731.4,45589.2]
["2025-03-03T12:35:02.000000000",5946.49,5960.0,8.2,8.4,20.8,21.1,0.345,-0.655,0.011,913,21675,0.011,766,6583,1846.9,45589.2]
["2025-03-03T12:35:02.000000000",5946.49,5965.0,6.5,6.7,24.0,24.4,0.293,-0.707,0.01,737,14823,0.01,588,3695,1325.0,45589.2]
["2025-03-03T12:35:02.000000000",5946.49,5970.0,5.1,5.2,27.7,28.0,0.244,-0.756,0.009,1364,23543,0.009,664,3594,1825.2,45589.2]
["2025-03-03T12:35:02.000000000",5946.49,5975.0,3.9,4.1,31.5,31.9,0.201,-0.799,0.008,1245,17672,0.008,428,2283,1338.4,45589.2]
["2025-03-03T12:35:02.000000000",5946.49,5980.0,3.0,3.1,35.3,36.1,0.164,-0.836,0.007,2609,24900,0.007,286,2102,2026.5,45589.2]
["2025-03-03T12:35:02.000000000",5946.49,5985.0,2.3,2.4,39.6,40.4,0.131,-0.869,0.006,841,19189,0.006,925,679,1059.6,45589.2]
["2025-03-03T12:35:02.000000000",5946.49,5990.0,1.75,1.8,44.0,44.8,0.104,-0.896,0.005,1258,21905,0.005,289,527,773.5,45589.2]
["2025-03-03T12:35:02.000000000",5946.49,5995.0,1.3,1.4,48.6,49.4,0.082,-0.918,0.004,4932,20728,0.004,317,358,2099.6000000000004,45589.2]
["2025-03-03T12:35:02.000000000",5946.49,6000.0,1.0,1.05,53.3,54.0,0.064,-0.936,0.004,7590,49173,0.004,1955,1107,3818.0,45589.2]
["2025-03-03T12:35:02.000000000",5946.49,6005.0,0.75,0.8,58.0,58.8,0.049,-0.951,0.003,1600,15158,0.003,253,399,555.9,45589.2]
["2025-03-03T12:35:02.000000000",5946.49,6010.0,0.55,0.6,62.8,63.6,0.038,-0.962,0.002,1443,17479,0.002,312,336,351.0,45589.2]
["2025-03-03T12:35:02.000000000",5946.49,6015.0,0.4,0.45,67.6,68.4,0.03,-0.97,0.002,2436,14001,0.002,157,109,518.6,45589.2]
["2025-03-03T12:35:02.000000000",5946.49,6020.0,0.3,0.35,72.5,73.3,0.024,-0.976,0.002,2648,20106,0.002,530,566,635.6,45589.2]
["2025-03-03T12:35:02.000000000",5946.49,6025.0,0.2,0.25,77.4,78.3,0.017,-0.983,0.001,9417,17456,0.001,1406,333,1082.3,45589.2]
["2025-03-03T12:35:02.000000000",5946.49,6030.0,0.15,0.2,82.4,83.2,0.013,-0.987,0.001,1682,12036,0.001,632,573,231.4,45589.2]
["2025-03-03T12:35:02.000000000",5946.49,6035.0,0.1,0.15,87.3,88.1,0.01,-0.99,0.001,2046,10905,0.001,191,78,223.7,45589.2]
["2025-03-03T12:35:02.000000000",5946.49,6040.0,0.1,0.15,92.3,93.1,0.009,-0.991,0.001,1551,10292,0.001,184,538,173.5,45589.2]
["2025-03-03T12:35:02.000000000",5946.49,6045.0,0.05,0.1,97.3,98.1,0.006,-0.994,0.0,1263,6700,0.0,178,54,0.0,45589.2]
["2025-03-03T12:35:02.000000000",5946.49,6050.0,0.05,0.1,101.7,103.1,0.006,-0.994,0.0,3219,8115,0.0,679,316,0.0,45589.2]
["2025-03-03T12:35:02.000000000",5946.49,6055.0,0.0,0.05,106.7,108.1,0.002,-0.998,0.0,1178,4617,0.0,209,64,0.0,45589.2]
["2025-03-03T12:35:02.000000000",5946.49,6060.0,0.0,0.05,109.4,113.1,0.002,-0.998,0.0,1130,6871,0.0,299,201,0.0,45589.2]
["2025-03-03T12:35:02.000000000",5946.49,6065.0,0.0,0.05,116.6,118.1,0.002,-0.998,0.0,1174,3269,0.0,337,47,0.0,45589.2]
["2025-03-03T12:35:02.000000000",5946.49,6070.0,0.0,0.05,121.7,123.0,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45589.2]
["2025-03-03T12:35:14.000000000",5947.34,5825.0,121.7,123.7,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4246,141.4,45289.9]
["2025-03-03T12:35:14.000000000",5947.34,5830.0,114.5,118.8,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6154,95.5,45289.9]
["2025-03-03T12:35:14.000000000",5947.34,5835.0,112.2,113.9,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4862,79.3,45289.9]
["2025-03-03T12:35:14.000000000",5947.34,5840.0,106.9,108.9,0.35,0.4,0.981,-0.018,0.001,61,54,0.001,1383,9151,144.4,45289.9]
["2025-03-03T12:35:14.000000000",5947.34,5845.0,102.0,103.9,0.4,0.45,0.978,-0.022,0.001,100,121,0.001,722,6365,82.19999999999999,45289.9]
["2025-03-03T12:35:14.000000000",5947.34,5850.0,98.0,99.0,0.45,0.5,0.975,-0.025,0.001,409,245,0.001,0,13738,40.900000000000006,45289.9]
["2025-03-03T12:35:14.000000000",5947.34,5855.0,93.1,94.1,0.55,0.6,0.97,-0.03,0.001,257,109,0.001,1358,8366,161.50000000000003,45289.9]
["2025-03-03T12:35:14.000000000",5947.34,5860.0,88.2,89.2,0.65,0.7,0.965,-0.035,0.002,203,91,0.002,2118,14336,464.19999999999993,45289.9]
["2025-03-03T12:35:14.000000000",5947.34,5865.0,83.3,84.3,0.75,0.8,0.96,-0.04,0.002,152,65,0.002,512,10049,132.8,45289.9]
["2025-03-03T12:35:14.000000000",5947.34,5870.0,78.5,79.4,0.9,0.95,0.952,-0.048,0.002,382,146,0.002,1507,14637,377.80000000000007,45289.9]
["2025-03-03T12:35:14.000000000",5947.34,5875.0,73.6,74.6,1.05,1.1,0.943,-0.056,0.002,692,85,0.002,1320,13249,402.4,45289.9]
["2025-03-03T12:35:14.000000000",5947.34,5880.0,68.8,69.8,1.25,1.35,0.933,-0.067,0.003,771,422,0.003,1602,16020,711.9,45289.9]
["2025-03-03T12:35:14.000000000",5947.34,5885.0,64.1,65.0,1.5,1.55,0.923,-0.078,0.003,214,150,0.003,693,16685,272.1,45289.9]
["2025-03-03T12:35:14.000000000",5947.34,5890.0,59.6,60.3,1.8,1.85,0.909,-0.092,0.004,299,876,0.004,1080,13646,551.6,45289.9]
["2025-03-03T12:35:14.000000000",5947.34,5895.0,55.0,55.7,2.15,2.2,0.893,-0.108,0.004,258,181,0.004,4635,10356,1957.2,45289.9]
["2025-03-03T12:35:14.000000000",5947.34,5900.0,50.4,51.1,2.55,2.65,0.874,-0.126,0.005,2072,1365,0.005,7150,35863,4611.0,45289.9]
["2025-03-03T12:35:14.000000000",5947.34,5905.0,45.9,46.6,3.0,3.2,0.852,-0.148,0.006,514,217,0.006,1170,9763,1010.4,45289.9]
["2025-03-03T12:35:14.000000000",5947.34,5910.0,41.5,42.2,3.6,3.8,0.827,-0.173,0.006,602,680,0.006,735,13897,802.2,45289.9]
["2025-03-03T12:35:14.000000000",5947.34,5915.0,37.3,37.9,4.3,4.5,0.798,-0.202,0.007,445,832,0.007,628,9681,751.1,45289.9]
["2025-03-03T12:35:14.000000000",5947.34,5920.0,33.2,33.7,5.2,5.3,0.765,-0.236,0.008,770,1277,0.008,496,18967,1012.8,45289.9]
["2025-03-03T12:35:14.000000000",5947.34,5925.0,29.3,29.7,6.2,6.4,0.726,-0.274,0.009,483,2792,0.009,717,15402,1080.0,45289.9]
["2025-03-03T12:35:14.000000000",5947.34,5930.0,25.6,25.8,7.4,7.6,0.684,-0.317,0.01,556,4810,0.01,514,20269,1070.0,45289.9]
["2025-03-03T12:35:14.000000000",5947.34,5935.0,22.0,22.2,8.9,9.0,0.637,-0.363,0.01,461,6344,0.01,386,13696,847.0000000000001,45289.9]
["2025-03-03T12:35:14.000000000",5947.34,5940.0,18.7,18.8,10.5,10.7,0.585,-0.415,0.011,0,13917,0.011,1250,16729,1375.0,45289.9]
["2025-03-03T12:35:14.000000000",5947.34,5945.0,15.7,15.8,12.5,12.7,0.53,-0.47,0.011,562,13015,0.011,620,14490,1300.1999999999998,45289.9]
["2025-03-03T12:35:14.000000000",5947.34,5950.0,12.9,13.1,14.8,14.9,0.473,-0.527,0.011,1822,21582,0.011,1518,16668,3674.0,45289.9]
["2025-03-03T12:35:14.000000000",5947.34,5955.0,10.5,10.7,17.4,17.6,0.417,-0.584,0.011,1022,14794,0.011,552,6831,1731.4,45289.9]
["2025-03-03T12:35:14.000000000",5947.34,5960.0,8.5,8.6,20.3,20.5,0.361,-0.639,0.011,913,21699,0.011,766,6586,1846.9,45289.9]
["2025-03-03T12:35:14.000000000",5947.34,5965.0,6.8,6.9,23.5,23.8,0.307,-0.693,0.01,737,14824,0.01,588,3695,1325.0,45289.9]
["2025-03-03T12:35:14.000000000",5947.34,5970.0,5.3,5.4,26.9,27.4,0.257,-0.742,0.009,1364,23548,0.009,664,3594,1825.2,45289.9]
["2025-03-03T12:35:14.000000000",5947.34,5975.0,4.1,4.2,30.7,31.2,0.213,-0.787,0.008,1245,17676,0.008,428,2284,1338.4,45289.9]
["2025-03-03T12:35:14.000000000",5947.34,5980.0,3.2,3.3,34.7,35.3,0.172,-0.826,0.007,2609,24910,0.007,286,2103,2026.5,45289.9]
["2025-03-03T12:35:14.000000000",5947.34,5985.0,2.4,2.45,39.0,39.6,0.139,-0.861,0.006,841,19191,0.006,925,679,1059.6,45289.9]
["2025-03-03T12:35:14.000000000",5947.34,5990.0,1.85,1.9,43.4,44.3,0.111,-0.889,0.005,1258,21909,0.005,289,527,773.5,45289.9]
["2025-03-03T12:35:14.000000000",5947.34,5995.0,1.35,1.45,47.9,48.9,0.086,-0.913,0.005,4932,20738,0.005,317,358,2624.5,45289.9]
["2025-03-03T12:35:14.000000000",5947.34,6000.0,1.05,1.1,52.6,53.1,0.068,-0.932,0.004,7590,49206,0.004,1955,1108,3818.0,45289.9]
["2025-03-03T12:35:14.000000000",5947.34,6005.0,0.75,0.85,57.3,58.3,0.052,-0.948,0.003,1600,15158,0.003,253,399,555.9,45289.9]
["2025-03-03T12:35:14.000000000",5947.34,6010.0,0.55,0.65,62.1,63.1,0.04,-0.959,0.002,1443,17489,0.002,312,336,351.0,45289.9]
["2025-03-03T12:35:14.000000000",5947.34,6015.0,0.4,0.5,66.9,67.9,0.032,-0.969,0.002,2436,14004,0.002,157,109,518.6,45289.9]
["2025-03-03T12:35:14.000000000",5947.34,6020.0,0.3,0.35,71.8,72.8,0.024,-0.976,0.002,2648,20106,0.002,530,566,635.6,45289.9]
["2025-03-03T12:35:14.000000000",5947.34,6025.0,0.2,0.3,76.7,77.7,0.017,-0.98,0.001,9417,17464,0.001,1406,333,1082.3,45289.9]
["2025-03-03T12:35:14.000000000",5947.34,6030.0,0.15,0.2,81.7,82.7,0.014,-0.986,0.001,1682,12036,0.001,632,573,231.4,45289.9]
["2025-03-03T12:35:14.000000000",5947.34,6035.0,0.1,0.15,86.6,87.6,0.01,-0.99,0.001,2046,10905,0.001,191,78,223.7,45289.9]
["2025-03-03T12:35:14.000000000",5947.34,6040.0,0.1,0.15,91.6,92.6,0.01,-0.99,0.001,1551,10292,0.001,184,538,173.5,45289.9]
["2025-03-03T12:35:14.000000000",5947.34,6045.0,0.05,0.1,96.6,97.6,0.006,-0.994,0.0,1263,6700,0.0,178,54,0.0,45289.9]
["2025-03-03T12:35:14.000000000",5947.34,6050.0,0.05,0.1,101.6,105.5,0.006,-0.994,0.0,3219,8119,0.0,679,316,0.0,45289.9]
["2025-03-03T12:35:14.000000000",5947.34,6055.0,0.0,0.05,106.5,110.5,0.002,-0.998,0.0,1178,4626,0.0,209,64,0.0,45289.9]
["2025-03-03T12:35:14.000000000",5947.34,6060.0,0.0,0.05,111.5,115.5,0.002,-0.998,0.0,1130,6871,0.0,299,201,0.0,45289.9]
["2025-03-03T12:35:14.000000000",5947.34,6065.0,0.0,0.05,116.5,121.9,0.002,-0.998,0.0,1174,3269,0.0,337,47,0.0,45289.9]
["2025-03-03T12:35:14.000000000",5947.34,6070.0,0.0,0.05,121.5,126.8,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45289.9]
["2025-03-03T12:35:25.000000000",5946.99,5825.0,122.4,123.0,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4246,141.4,45289.9]
["2025-03-03T12:35:25.000000000",5946.99,5830.0,114.5,122.6,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6154,95.5,45289.9]
["2025-03-03T12:35:25.000000000",5946.99,5835.0,109.6,116.5,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4862,79.3,45289.9]
["2025-03-03T12:35:25.000000000",5946.99,5840.0,107.5,108.1,0.35,0.4,0.981,-0.018,0.001,61,54,0.001,1383,9152,144.4,45289.9]
["2025-03-03T12:35:25.000000000",5946.99,5845.0,102.6,103.2,0.4,0.45,0.978,-0.022,0.001,100,121,0.001,722,6365,82.19999999999999,45289.9]
["2025-03-03T12:35:25.000000000",5946.99,5850.0,97.6,98.6,0.45,0.5,0.975,-0.025,0.001,409,245,0.001,0,13744,40.900000000000006,45289.9]
["2025-03-03T12:35:25.000000000",5946.99,5855.0,92.7,93.4,0.55,0.6,0.97,-0.03,0.001,257,109,0.001,1358,8366,161.50000000000003,45289.9]
["2025-03-03T12:35:25.000000000",5946.99,5860.0,87.8,88.5,0.65,0.7,0.965,-0.035,0.002,203,91,0.002,2118,14336,464.19999999999993,45289.9]
["2025-03-03T12:35:25.000000000",5946.99,5865.0,82.9,83.6,0.75,0.85,0.96,-0.04,0.002,152,65,0.002,512,10049,132.8,45289.9]
["2025-03-03T12:35:25.000000000",5946.99,5870.0,78.1,78.7,0.9,1.0,0.952,-0.048,0.002,382,146,0.002,1507,14642,377.80000000000007,45289.9]
["2025-03-03T12:35:25.000000000",5946.99,5875.0,73.3,73.9,1.1,1.15,0.943,-0.056,0.002,692,85,0.002,1320,13250,402.4,45289.9]
["2025-03-03T12:35:25.000000000",5946.99,5880.0,68.5,69.1,1.3,1.35,0.933,-0.067,0.003,771,422,0.003,1602,16038,711.9,45289.9]
["2025-03-03T12:35:25.000000000",5946.99,5885.0,63.7,64.8,1.55,1.6,0.923,-0.078,0.003,214,150,0.003,693,16688,272.1,45289.9]
["2025-03-03T12:35:25.000000000",5946.99,5890.0,59.0,59.7,1.85,1.9,0.909,-0.092,0.004,299,876,0.004,1080,13649,551.6,45289.9]
["2025-03-03T12:35:25.000000000",5946.99,5895.0,54.4,55.0,2.2,2.3,0.893,-0.108,0.004,258,181,0.004,4635,10366,1957.2,45289.9]
["2025-03-03T12:35:25.000000000",5946.99,5900.0,49.8,50.5,2.6,2.7,0.874,-0.126,0.005,2072,1365,0.005,7150,35866,4611.0,45289.9]
["2025-03-03T12:35:25.000000000",5946.99,5905.0,45.4,46.0,3.1,3.3,0.852,-0.148,0.006,514,217,0.006,1170,9767,1010.4,45289.9]
["2025-03-03T12:35:25.000000000",5946.99,5910.0,41.0,41.6,3.7,3.9,0.827,-0.173,0.006,602,680,0.006,735,13908,802.2,45289.9]
["2025-03-03T12:35:25.000000000",5946.99,5915.0,36.7,37.3,4.5,4.6,0.798,-0.202,0.007,445,832,0.007,628,9683,751.1,45289.9]
["2025-03-03T12:35:25.000000000",5946.99,5920.0,32.7,33.2,5.3,5.5,0.765,-0.236,0.008,770,1277,0.008,496,18967,1012.8,45289.9]
["2025-03-03T12:35:25.000000000",5946.99,5925.0,28.8,29.2,6.4,6.5,0.726,-0.274,0.009,483,2792,0.009,717,15412,1080.0,45289.9]
["2025-03-03T12:35:25.000000000",5946.99,5930.0,25.1,25.3,7.6,7.8,0.684,-0.317,0.01,556,4814,0.01,514,20271,1070.0,45289.9]
["2025-03-03T12:35:25.000000000",5946.99,5935.0,21.6,21.8,9.1,9.2,0.637,-0.363,0.01,461,6345,0.01,386,13702,847.0000000000001,45289.9]
["2025-03-03T12:35:25.000000000",5946.99,5940.0,18.3,18.5,10.8,11.0,0.585,-0.415,0.011,0,13928,0.011,1250,16764,1375.0,45289.9]
["2025-03-03T12:35:25.000000000",5946.99,5945.0,15.3,15.5,12.8,13.0,0.53,-0.47,0.011,562,13035,0.011,620,14497,1300.1999999999998,45289.9]
["2025-03-03T12:35:25.000000000",5946.99,5950.0,12.6,12.8,15.1,15.3,0.473,-0.527,0.011,1822,21599,0.011,1518,16678,3674.0,45289.9]
["2025-03-03T12:35:25.000000000",5946.99,5955.0,10.3,10.4,17.7,18.0,0.417,-0.584,0.011,1022,14797,0.011,552,6837,1731.4,45289.9]
["2025-03-03T12:35:25.000000000",5946.99,5960.0,8.2,8.4,20.7,20.9,0.361,-0.639,0.011,913,21702,0.011,766,6589,1846.9,45289.9]
["2025-03-03T12:35:25.000000000",5946.99,5965.0,6.5,6.7,24.0,24.2,0.307,-0.693,0.01,737,14828,0.01,588,3695,1325.0,45289.9]
["2025-03-03T12:35:25.000000000",5946.99,5970.0,5.1,5.2,27.4,27.8,0.257,-0.742,0.009,1364,23553,0.009,664,3594,1825.2,45289.9]
["2025-03-03T12:35:25.000000000",5946.99,5975.0,4.0,4.1,31.3,31.7,0.213,-0.787,0.008,1245,17676,0.008,428,2284,1338.4,45289.9]
["2025-03-03T12:35:25.000000000",5946.99,5980.0,3.0,3.2,35.4,36.0,0.172,-0.826,0.007,2609,24914,0.007,286,2103,2026.5,45289.9]
["2025-03-03T12:35:25.000000000",5946.99,5985.0,2.3,2.4,39.6,40.2,0.139,-0.861,0.006,841,19194,0.006,925,679,1059.6,45289.9]
["2025-03-03T12:35:25.000000000",5946.99,5990.0,1.75,1.85,44.0,44.6,0.111,-0.889,0.005,1258,21917,0.005,289,528,773.5,45289.9]
["2025-03-03T12:35:25.000000000",5946.99,5995.0,1.3,1.4,48.6,49.2,0.086,-0.913,0.005,4932,20748,0.005,317,358,2624.5,45289.9]
["2025-03-03T12:35:25.000000000",5946.99,6000.0,1.0,1.05,53.3,53.9,0.068,-0.932,0.004,7590,49214,0.004,1955,1108,3818.0,45289.9]
["2025-03-03T12:35:25.000000000",5946.99,6005.0,0.75,0.8,58.0,58.6,0.052,-0.948,0.003,1600,15163,0.003,253,399,555.9,45289.9]
["2025-03-03T12:35:25.000000000",5946.99,6010.0,0.55,0.6,62.8,63.4,0.04,-0.959,0.002,1443,17489,0.002,312,336,351.0,45289.9]
["2025-03-03T12:35:25.000000000",5946.99,6015.0,0.4,0.45,67.6,68.3,0.032,-0.969,0.002,2436,14004,0.002,157,109,518.6,45289.9]
["2025-03-03T12:35:25.000000000",5946.99,6020.0,0.3,0.35,72.2,73.2,0.024,-0.976,0.002,2648,20106,0.002,530,566,635.6,45289.9]
["2025-03-03T12:35:25.000000000",5946.99,6025.0,0.2,0.25,77.5,78.1,0.017,-0.98,0.001,9417,17469,0.001,1406,333,1082.3,45289.9]
["2025-03-03T12:35:25.000000000",5946.99,6030.0,0.15,0.2,82.4,83.0,0.014,-0.986,0.001,1682,12036,0.001,632,573,231.4,45289.9]
["2025-03-03T12:35:25.000000000",5946.99,6035.0,0.1,0.15,87.0,88.0,0.01,-0.99,0.001,2046,10905,0.001,191,78,223.7,45289.9]
["2025-03-03T12:35:25.000000000",5946.99,6040.0,0.05,0.1,92.0,93.0,0.01,-0.99,0.001,1551,10294,0.001,184,538,173.5,45289.9]
["2025-03-03T12:35:25.000000000",5946.99,6045.0,0.05,0.1,97.0,97.9,0.006,-0.994,0.0,1263,6701,0.0,178,54,0.0,45289.9]
["2025-03-03T12:35:25.000000000",5946.99,6050.0,0.05,0.1,102.3,102.9,0.006,-0.994,0.0,3219,8119,0.0,679,316,0.0,45289.9]
["2025-03-03T12:35:25.000000000",5946.99,6055.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1178,4634,0.0,209,64,0.0,45289.9]
["2025-03-03T12:35:25.000000000",5946.99,6060.0,0.0,0.05,109.2,112.9,0.002,-0.998,0.0,1130,6871,0.0,299,201,0.0,45289.9]
["2025-03-03T12:35:25.000000000",5946.99,6065.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,45289.9]
["2025-03-03T12:35:25.000000000",5946.99,6070.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,45289.9]
["2025-03-03T12:35:36.000000000",5945.71,5825.0,121.1,121.6,0.2,0.3,0.987,-0.013,0.001,93,12,0.001,1321,4249,141.4,44591.5]
["2025-03-03T12:35:36.000000000",5945.71,5830.0,116.1,121.1,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6154,95.5,44591.5]
["2025-03-03T12:35:36.000000000",5945.71,5835.0,111.1,115.2,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4862,79.3,44591.5]
["2025-03-03T12:35:36.000000000",5945.71,5840.0,106.2,106.8,0.35,0.4,0.98,-0.02,0.001,61,54,0.001,1383,9152,144.4,44591.5]
["2025-03-03T12:35:36.000000000",5945.71,5845.0,101.3,101.8,0.4,0.45,0.978,-0.022,0.001,100,121,0.001,722,6368,82.19999999999999,44591.5]
["2025-03-03T12:35:36.000000000",5945.71,5850.0,96.3,96.9,0.45,0.55,0.975,-0.025,0.001,409,245,0.001,0,13759,40.900000000000006,44591.5]
["2025-03-03T12:35:36.000000000",5945.71,5855.0,91.4,92.0,0.55,0.65,0.97,-0.03,0.001,257,109,0.001,1358,8367,161.50000000000003,44591.5]
["2025-03-03T12:35:36.000000000",5945.71,5860.0,86.5,87.1,0.7,0.75,0.964,-0.036,0.002,203,91,0.002,2118,14342,464.19999999999993,44591.5]
["2025-03-03T12:35:36.000000000",5945.71,5865.0,81.7,82.2,0.8,0.85,0.958,-0.042,0.002,152,65,0.002,512,10051,132.8,44591.5]
["2025-03-03T12:35:36.000000000",5945.71,5870.0,76.8,77.3,0.95,1.0,0.95,-0.05,0.002,382,146,0.002,1507,14650,377.80000000000007,44591.5]
["2025-03-03T12:35:36.000000000",5945.71,5875.0,72.0,72.5,1.15,1.2,0.943,-0.057,0.002,692,85,0.002,1320,13260,402.4,44591.5]
["2025-03-03T12:35:36.000000000",5945.71,5880.0,67.2,67.7,1.35,1.4,0.931,-0.069,0.003,771,422,0.003,1602,16047,711.9,44591.5]
["2025-03-03T12:35:36.000000000",5945.71,5885.0,62.5,63.0,1.6,1.65,0.92,-0.08,0.003,214,150,0.003,693,16694,272.1,44591.5]
["2025-03-03T12:35:36.000000000",5945.71,5890.0,57.8,58.4,1.9,2.0,0.906,-0.094,0.004,299,876,0.004,1080,13670,551.6,44591.5]
["2025-03-03T12:35:36.000000000",5945.71,5895.0,53.2,53.8,2.3,2.35,0.889,-0.111,0.004,258,181,0.004,4635,10543,1957.2,44591.5]
["2025-03-03T12:35:36.000000000",5945.71,5900.0,48.6,49.2,2.75,2.8,0.87,-0.13,0.005,2072,1365,0.005,7150,36020,4611.0,44591.5]
["2025-03-03T12:35:36.000000000",5945.71,5905.0,44.2,44.7,3.2,3.4,0.848,-0.152,0.006,514,217,0.006,1170,9796,1010.4,44591.5]
["2025-03-03T12:35:36.000000000",5945.71,5910.0,39.8,40.4,3.9,4.0,0.822,-0.178,0.006,602,680,0.006,735,14166,802.2,44591.5]
["2025-03-03T12:35:36.000000000",5945.71,5915.0,35.6,36.2,4.7,4.8,0.792,-0.208,0.007,445,832,0.007,628,9686,751.1,44591.5]
["2025-03-03T12:35:36.000000000",5945.71,5920.0,31.6,32.0,5.6,5.8,0.758,-0.242,0.008,770,1285,0.008,496,18983,1012.8,44591.5]
["2025-03-03T12:35:36.000000000",5945.71,5925.0,27.7,28.0,6.7,6.9,0.72,-0.28,0.009,483,2792,0.009,717,15417,1080.0,44591.5]
["2025-03-03T12:35:36.000000000",5945.71,5930.0,24.1,24.3,8.0,8.2,0.677,-0.323,0.01,556,4869,0.01,514,20354,1070.0,44591.5]
["2025-03-03T12:35:36.000000000",5945.71,5935.0,20.6,20.8,9.5,9.7,0.629,-0.371,0.01,461,6345,0.01,386,13716,847.0000000000001,44591.5]
["2025-03-03T12:35:36.000000000",5945.71,5940.0,17.4,17.6,11.3,11.5,0.578,-0.422,0.011,0,13932,0.011,1250,16778,1375.0,44591.5]
["2025-03-03T12:35:36.000000000",5945.71,5945.0,14.5,14.7,13.4,13.6,0.523,-0.477,0.011,562,13042,0.011,620,14522,1300.1999999999998,44591.5]
["2025-03-03T12:35:36.000000000",5945.71,5950.0,11.9,12.1,15.8,16.0,0.466,-0.534,0.011,1822,21622,0.011,1518,16678,3674.0,44591.5]
["2025-03-03T12:35:36.000000000",5945.71,5955.0,9.7,9.8,18.6,18.8,0.409,-0.591,0.011,1022,14811,0.011,552,6844,1731.4,44591.5]
["2025-03-03T12:35:36.000000000",5945.71,5960.0,7.7,7.9,21.6,21.8,0.353,-0.647,0.011,913,21708,0.011,766,6592,1846.9,44591.5]
["2025-03-03T12:35:36.000000000",5945.71,5965.0,6.1,6.3,25.0,25.2,0.299,-0.701,0.01,737,14834,0.01,588,3695,1325.0,44591.5]
["2025-03-03T12:35:36.000000000",5945.71,5970.0,4.8,4.9,28.6,28.9,0.25,-0.75,0.009,1364,23572,0.009,664,3595,1825.2,44591.5]
["2025-03-03T12:35:36.000000000",5945.71,5975.0,3.7,3.8,32.5,32.8,0.206,-0.794,0.008,1245,17679,0.008,428,2284,1338.4,44591.5]
["2025-03-03T12:35:36.000000000",5945.71,5980.0,2.85,2.9,36.5,37.0,0.168,-0.832,0.007,2609,24932,0.007,286,2103,2026.5,44591.5]
["2025-03-03T12:35:36.000000000",5945.71,5985.0,2.15,2.25,40.8,41.3,0.135,-0.867,0.006,841,19238,0.006,925,679,1059.6,44591.5]
["2025-03-03T12:35:36.000000000",5945.71,5990.0,1.6,1.7,45.3,45.8,0.105,-0.894,0.005,1258,21930,0.005,289,528,773.5,44591.5]
["2025-03-03T12:35:36.000000000",5945.71,5995.0,1.2,1.3,49.9,50.4,0.084,-0.916,0.004,4932,20758,0.004,317,358,2099.6000000000004,44591.5]
["2025-03-03T12:35:36.000000000",5945.71,6000.0,0.9,0.95,54.6,55.1,0.067,-0.933,0.004,7590,49243,0.004,1955,1108,3818.0,44591.5]
["2025-03-03T12:35:36.000000000",5945.71,6005.0,0.65,0.75,59.3,59.9,0.052,-0.948,0.003,1600,15169,0.003,253,399,555.9,44591.5]
["2025-03-03T12:35:36.000000000",5945.71,6010.0,0.5,0.55,64.1,64.7,0.04,-0.96,0.002,1443,17493,0.002,312,336,351.0,44591.5]
["2025-03-03T12:35:36.000000000",5945.71,6015.0,0.35,0.4,69.0,69.6,0.03,-0.97,0.002,2436,14009,0.002,157,109,518.6,44591.5]
["2025-03-03T12:35:36.000000000",5945.71,6020.0,0.25,0.35,73.9,74.5,0.024,-0.976,0.002,2648,20116,0.002,530,566,635.6,44591.5]
["2025-03-03T12:35:36.000000000",5945.71,6025.0,0.2,0.25,78.8,79.4,0.017,-0.983,0.001,9417,17469,0.001,1406,333,1082.3,44591.5]
["2025-03-03T12:35:36.000000000",5945.71,6030.0,0.15,0.2,83.8,84.3,0.013,-0.987,0.001,1682,12039,0.001,632,573,231.4,44591.5]
["2025-03-03T12:35:36.000000000",5945.71,6035.0,0.1,0.15,88.7,89.3,0.01,-0.99,0.001,2046,10906,0.001,191,78,223.7,44591.5]
["2025-03-03T12:35:36.000000000",5945.71,6040.0,0.05,0.1,93.7,94.3,0.006,-0.994,0.0,1551,10294,0.0,184,538,0.0,44591.5]
["2025-03-03T12:35:36.000000000",5945.71,6045.0,0.05,0.1,98.7,99.3,0.006,-0.994,0.0,1263,6701,0.0,178,54,0.0,44591.5]
["2025-03-03T12:35:36.000000000",5945.71,6050.0,0.05,0.1,103.7,104.3,0.006,-0.994,0.0,3219,8120,0.0,679,316,0.0,44591.5]
["2025-03-03T12:35:36.000000000",5945.71,6055.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,1178,4634,0.0,209,64,0.0,44591.5]
["2025-03-03T12:35:36.000000000",5945.71,6060.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,1130,6871,0.0,299,201,0.0,44591.5]
["2025-03-03T12:35:36.000000000",5945.71,6065.0,0.0,0.05,118.6,121.9,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44591.5]
["2025-03-03T12:35:36.000000000",5945.71,6070.0,0.0,0.05,123.6,126.8,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,44591.5]
["2025-03-03T12:35:47.000000000",5946.23,5825.0,122.2,125.9,0.2,0.25,0.987,-0.013,0.001,93,12,0.001,1321,4251,141.4,44387.50000000001]
["2025-03-03T12:35:47.000000000",5946.23,5830.0,113.0,121.1,0.25,0.3,0.985,-0.015,0.001,51,2,0.001,904,6154,95.5,44387.50000000001]
["2025-03-03T12:35:47.000000000",5946.23,5835.0,108.8,115.2,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4862,79.3,44387.50000000001]
["2025-03-03T12:35:47.000000000",5946.23,5840.0,107.3,110.2,0.3,0.4,0.98,-0.02,0.001,61,54,0.001,1383,9152,144.4,44387.50000000001]
["2025-03-03T12:35:47.000000000",5946.23,5845.0,102.3,106.0,0.4,0.45,0.975,-0.024,0.001,100,121,0.001,722,6369,82.19999999999999,44387.50000000001]
["2025-03-03T12:35:47.000000000",5946.23,5850.0,97.1,98.7,0.45,0.5,0.973,-0.027,0.001,409,245,0.001,0,13763,40.900000000000006,44387.50000000001]
["2025-03-03T12:35:47.000000000",5946.23,5855.0,92.2,93.6,0.55,0.6,0.968,-0.032,0.001,257,109,0.001,1358,8367,161.50000000000003,44387.50000000001]
["2025-03-03T12:35:47.000000000",5946.23,5860.0,87.6,88.7,0.65,0.7,0.962,-0.037,0.002,203,91,0.002,2118,14344,464.19999999999993,44387.50000000001]
["2025-03-03T12:35:47.000000000",5946.23,5865.0,82.4,83.8,0.75,0.8,0.955,-0.045,0.002,152,65,0.002,512,10053,132.8,44387.50000000001]
["2025-03-03T12:35:47.000000000",5946.23,5870.0,77.6,79.0,0.9,0.95,0.948,-0.052,0.002,382,146,0.002,1507,14650,377.80000000000007,44387.50000000001]
["2025-03-03T12:35:47.000000000",5946.23,5875.0,73.0,74.1,1.05,1.1,0.938,-0.062,0.003,692,85,0.003,1320,13284,603.5999999999999,44387.50000000001]
["2025-03-03T12:35:47.000000000",5946.23,5880.0,68.2,69.3,1.25,1.35,0.929,-0.071,0.003,771,422,0.003,1602,16054,711.9,44387.50000000001]
["2025-03-03T12:35:47.000000000",5946.23,5885.0,63.2,64.6,1.5,1.6,0.915,-0.085,0.004,214,150,0.004,693,16699,362.8,44387.50000000001]
["2025-03-03T12:35:47.000000000",5946.23,5890.0,58.9,59.6,1.8,1.9,0.9,-0.1,0.004,299,876,0.004,1080,13681,551.6,44387.50000000001]
["2025-03-03T12:35:47.000000000",5946.23,5895.0,54.2,54.9,2.15,2.25,0.883,-0.117,0.005,258,181,0.005,4635,10643,2446.5,44387.50000000001]
["2025-03-03T12:35:47.000000000",5946.23,5900.0,49.7,50.3,2.6,2.65,0.862,-0.137,0.005,2072,1366,0.005,7150,36056,4611.0,44387.50000000001]
["2025-03-03T12:35:47.000000000",5946.23,5905.0,45.2,45.8,3.1,3.2,0.838,-0.16,0.006,514,217,0.006,1170,9816,1010.4,44387.50000000001]
["2025-03-03T12:35:47.000000000",5946.23,5910.0,40.8,41.5,3.7,3.8,0.812,-0.188,0.007,602,681,0.007,735,14185,935.9000000000002,44387.50000000001]
["2025-03-03T12:35:47.000000000",5946.23,5915.0,36.7,37.2,4.4,4.6,0.779,-0.221,0.008,445,832,0.008,628,9693,858.4,44387.50000000001]
["2025-03-03T12:35:47.000000000",5946.23,5920.0,32.6,33.1,5.3,5.4,0.744,-0.256,0.008,770,1285,0.008,496,19029,1012.8,44387.50000000001]
["2025-03-03T12:35:47.000000000",5946.23,5925.0,28.6,29.1,6.4,6.5,0.705,-0.296,0.009,483,2792,0.009,717,15426,1080.0,44387.50000000001]
["2025-03-03T12:35:47.000000000",5946.23,5930.0,24.9,25.1,7.6,7.8,0.659,-0.341,0.01,556,4870,0.01,514,20377,1070.0,44387.50000000001]
["2025-03-03T12:35:47.000000000",5946.23,5935.0,21.4,21.6,9.1,9.2,0.611,-0.39,0.011,461,6347,0.01,386,13727,893.0999999999999,44387.50000000001]
["2025-03-03T12:35:47.000000000",5946.23,5940.0,18.1,18.3,10.8,11.0,0.558,-0.442,0.011,0,13948,0.011,1250,16794,1375.0,44387.50000000001]
["2025-03-03T12:35:47.000000000",5946.23,5945.0,15.2,15.4,12.8,13.0,0.502,-0.498,0.011,562,13054,0.011,620,14545,1300.1999999999998,44387.50000000001]
["2025-03-03T12:35:47.000000000",5946.23,5950.0,12.5,12.7,15.2,15.3,0.445,-0.555,0.011,1822,21676,0.011,1518,16698,3674.0,44387.50000000001]
["2025-03-03T12:35:47.000000000",5946.23,5955.0,10.2,10.3,17.8,18.0,0.388,-0.612,0.011,1022,14826,0.011,552,6857,1731.4,44387.50000000001]
["2025-03-03T12:35:47.000000000",5946.23,5960.0,8.1,8.3,20.7,21.0,0.333,-0.666,0.011,913,21721,0.011,766,6595,1846.9,44387.50000000001]
["2025-03-03T12:35:47.000000000",5946.23,5965.0,6.4,6.6,23.8,24.3,0.281,-0.72,0.01,737,14862,0.01,588,3695,1325.0,44387.50000000001]
["2025-03-03T12:35:47.000000000",5946.23,5970.0,5.0,5.2,27.4,27.9,0.232,-0.767,0.009,1364,23585,0.009,664,3595,1825.2,44387.50000000001]
["2025-03-03T12:35:47.000000000",5946.23,5975.0,3.9,4.0,31.2,31.9,0.19,-0.81,0.008,1245,17692,0.008,428,2294,1338.4,44387.50000000001]
["2025-03-03T12:35:47.000000000",5946.23,5980.0,3.0,3.1,35.3,36.0,0.154,-0.846,0.007,2609,24962,0.007,286,2103,2026.5,44387.50000000001]
["2025-03-03T12:35:47.000000000",5946.23,5985.0,2.3,2.35,39.6,40.3,0.122,-0.877,0.006,841,19280,0.006,925,679,1059.6,44387.50000000001]
["2025-03-03T12:35:47.000000000",5946.23,5990.0,1.75,1.8,44.0,44.8,0.097,-0.903,0.005,1258,21942,0.005,289,528,773.5,44387.50000000001]
["2025-03-03T12:35:47.000000000",5946.23,5995.0,1.3,1.35,48.2,49.4,0.076,-0.924,0.004,4932,20772,0.004,317,358,2099.6000000000004,44387.50000000001]
["2025-03-03T12:35:47.000000000",5946.23,6000.0,0.95,1.0,52.9,54.1,0.059,-0.941,0.003,7590,49333,0.003,1955,1108,2863.5,44387.50000000001]
["2025-03-03T12:35:47.000000000",5946.23,6005.0,0.7,0.75,57.6,59.1,0.046,-0.954,0.003,1600,15171,0.003,253,399,555.9,44387.50000000001]
["2025-03-03T12:35:47.000000000",5946.23,6010.0,0.55,0.6,62.5,63.9,0.037,-0.963,0.002,1443,17497,0.002,312,339,351.0,44387.50000000001]
["2025-03-03T12:35:47.000000000",5946.23,6015.0,0.4,0.45,67.1,68.5,0.027,-0.973,0.002,2436,14011,0.002,157,109,518.6,44387.50000000001]
["2025-03-03T12:35:47.000000000",5946.23,6020.0,0.3,0.35,72.2,73.7,0.021,-0.979,0.001,2648,20117,0.001,530,566,317.8,44387.50000000001]
["2025-03-03T12:35:47.000000000",5946.23,6025.0,0.2,0.25,77.0,78.6,0.017,-0.983,0.001,9417,17471,0.001,1406,333,1082.3,44387.50000000001]
["2025-03-03T12:35:47.000000000",5946.23,6030.0,0.15,0.2,82.1,83.3,0.013,-0.987,0.001,1682,12039,0.001,632,573,231.4,44387.50000000001]
["2025-03-03T12:35:47.000000000",5946.23,6035.0,0.1,0.15,87.0,88.2,0.01,-0.99,0.001,2046,10907,0.001,191,78,223.7,44387.50000000001]
["2025-03-03T12:35:47.000000000",5946.23,6040.0,0.05,0.1,92.0,93.2,0.006,-0.994,0.0,1551,10294,0.0,184,538,0.0,44387.50000000001]
["2025-03-03T12:35:47.000000000",5946.23,6045.0,0.05,0.1,97.0,98.4,0.006,-0.994,0.0,1263,6701,0.0,178,54,0.0,44387.50000000001]
["2025-03-03T12:35:47.000000000",5946.23,6050.0,0.05,0.1,100.0,106.8,0.006,-0.994,0.0,3219,8120,0.0,679,316,0.0,44387.50000000001]
["2025-03-03T12:35:47.000000000",5946.23,6055.0,0.0,0.05,105.2,108.1,0.002,-0.998,0.0,1178,4639,0.0,209,64,0.0,44387.50000000001]
["2025-03-03T12:35:47.000000000",5946.23,6060.0,0.0,0.05,108.9,117.3,0.002,-0.998,0.0,1130,6871,0.0,299,201,0.0,44387.50000000001]
["2025-03-03T12:35:47.000000000",5946.23,6065.0,0.0,0.05,116.5,121.9,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44387.50000000001]
["2025-03-03T12:35:47.000000000",5946.23,6070.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,44387.50000000001]
["2025-03-03T12:35:59.000000000",5946.33,5825.0,122.0,122.6,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4251,141.4,44693.30000000001]
["2025-03-03T12:35:59.000000000",5946.33,5830.0,117.1,117.7,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6154,95.5,44693.30000000001]
["2025-03-03T12:35:59.000000000",5946.33,5835.0,112.1,112.7,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4862,79.3,44693.30000000001]
["2025-03-03T12:35:59.000000000",5946.33,5840.0,107.2,107.7,0.35,0.4,0.98,-0.02,0.001,61,54,0.001,1383,9152,144.4,44693.30000000001]
["2025-03-03T12:35:59.000000000",5946.33,5845.0,102.2,102.8,0.4,0.45,0.978,-0.022,0.001,100,121,0.001,722,6369,82.19999999999999,44693.30000000001]
["2025-03-03T12:35:59.000000000",5946.33,5850.0,97.3,97.8,0.45,0.5,0.975,-0.025,0.001,409,245,0.001,0,13764,40.900000000000006,44693.30000000001]
["2025-03-03T12:35:59.000000000",5946.33,5855.0,92.4,92.9,0.55,0.6,0.97,-0.03,0.001,257,109,0.001,1358,8371,161.50000000000003,44693.30000000001]
["2025-03-03T12:35:59.000000000",5946.33,5860.0,87.5,88.0,0.65,0.7,0.965,-0.035,0.002,203,91,0.002,2118,14346,464.19999999999993,44693.30000000001]
["2025-03-03T12:35:59.000000000",5946.33,5865.0,82.6,83.2,0.75,0.8,0.959,-0.041,0.002,152,65,0.002,512,10053,132.8,44693.30000000001]
["2025-03-03T12:35:59.000000000",5946.33,5870.0,77.7,78.3,0.9,0.95,0.952,-0.048,0.002,382,146,0.002,1507,14652,377.80000000000007,44693.30000000001]
["2025-03-03T12:35:59.000000000",5946.33,5875.0,72.9,73.5,1.1,1.15,0.943,-0.057,0.003,692,85,0.003,1320,13288,603.5999999999999,44693.30000000001]
["2025-03-03T12:35:59.000000000",5946.33,5880.0,68.1,68.7,1.3,1.35,0.933,-0.067,0.003,771,422,0.003,1602,16061,711.9,44693.30000000001]
["2025-03-03T12:35:59.000000000",5946.33,5885.0,63.4,63.9,1.55,1.6,0.921,-0.079,0.003,214,150,0.003,693,16703,272.1,44693.30000000001]
["2025-03-03T12:35:59.000000000",5946.33,5890.0,58.7,59.2,1.8,1.9,0.907,-0.093,0.004,299,876,0.004,1080,13682,551.6,44693.30000000001]
["2025-03-03T12:35:59.000000000",5946.33,5895.0,54.1,54.6,2.2,2.25,0.891,-0.109,0.004,258,181,0.004,4635,10646,1957.2,44693.30000000001]
["2025-03-03T12:35:59.000000000",5946.33,5900.0,49.5,50.0,2.65,2.7,0.871,-0.129,0.005,2072,1366,0.005,7150,36083,4611.0,44693.30000000001]
["2025-03-03T12:35:59.000000000",5946.33,5905.0,45.0,45.5,3.1,3.2,0.849,-0.151,0.006,514,217,0.006,1170,9824,1010.4,44693.30000000001]
["2025-03-03T12:35:59.000000000",5946.33,5910.0,40.7,41.1,3.7,3.9,0.822,-0.178,0.007,602,681,0.007,735,14188,935.9000000000002,44693.30000000001]
["2025-03-03T12:35:59.000000000",5946.33,5915.0,36.5,36.9,4.5,4.6,0.793,-0.207,0.007,445,832,0.007,628,9695,751.1,44693.30000000001]
["2025-03-03T12:35:59.000000000",5946.33,5920.0,32.4,32.8,5.4,5.5,0.758,-0.242,0.008,770,1285,0.008,496,19038,1012.8,44693.30000000001]
["2025-03-03T12:35:59.000000000",5946.33,5925.0,28.4,28.8,6.4,6.6,0.719,-0.281,0.009,483,2792,0.009,717,15428,1080.0,44693.30000000001]
["2025-03-03T12:35:59.000000000",5946.33,5930.0,24.8,25.0,7.7,7.8,0.675,-0.325,0.01,556,4879,0.01,514,20433,1070.0,44693.30000000001]
["2025-03-03T12:35:59.000000000",5946.33,5935.0,21.3,21.5,9.2,9.3,0.627,-0.373,0.011,461,6349,0.011,386,13748,931.7,44693.30000000001]
["2025-03-03T12:35:59.000000000",5946.33,5940.0,18.0,18.2,10.9,11.1,0.574,-0.426,0.011,0,13963,0.011,1250,16797,1375.0,44693.30000000001]
["2025-03-03T12:35:59.000000000",5946.33,5945.0,15.1,15.2,13.0,13.1,0.518,-0.482,0.011,562,13066,0.011,620,14549,1300.1999999999998,44693.30000000001]
["2025-03-03T12:35:59.000000000",5946.33,5950.0,12.4,12.6,15.3,15.5,0.462,-0.538,0.011,1822,21684,0.011,1518,16698,3674.0,44693.30000000001]
["2025-03-03T12:35:59.000000000",5946.33,5955.0,10.1,10.2,17.9,18.1,0.405,-0.595,0.011,1022,14827,0.011,552,6858,1731.4,44693.30000000001]
["2025-03-03T12:35:59.000000000",5946.33,5960.0,8.1,8.2,20.9,21.1,0.349,-0.651,0.011,913,21730,0.011,766,6596,1846.9,44693.30000000001]
["2025-03-03T12:35:59.000000000",5946.33,5965.0,6.4,6.5,24.1,24.5,0.296,-0.704,0.01,737,14865,0.01,588,3695,1325.0,44693.30000000001]
["2025-03-03T12:35:59.000000000",5946.33,5970.0,5.0,5.1,27.7,28.1,0.247,-0.753,0.009,1364,23588,0.009,664,3595,1825.2,44693.30000000001]
["2025-03-03T12:35:59.000000000",5946.33,5975.0,3.8,4.0,31.6,32.0,0.202,-0.798,0.008,1245,17695,0.008,428,2294,1338.4,44693.30000000001]
["2025-03-03T12:35:59.000000000",5946.33,5980.0,2.95,3.1,35.7,36.1,0.165,-0.835,0.007,2609,24971,0.007,286,2103,2026.5,44693.30000000001]
["2025-03-03T12:35:59.000000000",5946.33,5985.0,2.25,2.3,40.0,40.4,0.132,-0.868,0.006,841,19289,0.006,925,679,1059.6,44693.30000000001]
["2025-03-03T12:35:59.000000000",5946.33,5990.0,1.7,1.75,44.4,44.9,0.105,-0.895,0.005,1258,21943,0.005,289,528,773.5,44693.30000000001]
["2025-03-03T12:35:59.000000000",5946.33,5995.0,1.25,1.35,49.0,49.5,0.082,-0.918,0.004,4932,20781,0.004,317,358,2099.6000000000004,44693.30000000001]
["2025-03-03T12:35:59.000000000",5946.33,6000.0,0.95,1.0,53.6,54.2,0.064,-0.936,0.004,7590,49355,0.004,1955,1108,3818.0,44693.30000000001]
["2025-03-03T12:35:59.000000000",5946.33,6005.0,0.7,0.75,58.4,58.9,0.049,-0.951,0.003,1600,15171,0.003,253,399,555.9,44693.30000000001]
["2025-03-03T12:35:59.000000000",5946.33,6010.0,0.5,0.6,63.2,63.7,0.039,-0.961,0.002,1443,17499,0.002,312,339,351.0,44693.30000000001]
["2025-03-03T12:35:59.000000000",5946.33,6015.0,0.35,0.45,68.0,68.6,0.029,-0.971,0.002,2436,14011,0.002,157,109,518.6,44693.30000000001]
["2025-03-03T12:35:59.000000000",5946.33,6020.0,0.25,0.35,72.9,73.5,0.022,-0.978,0.001,2648,20117,0.001,530,566,317.8,44693.30000000001]
["2025-03-03T12:35:59.000000000",5946.33,6025.0,0.2,0.25,77.9,78.4,0.017,-0.983,0.001,9417,17471,0.001,1406,333,1082.3,44693.30000000001]
["2025-03-03T12:35:59.000000000",5946.33,6030.0,0.15,0.2,82.8,83.4,0.013,-0.987,0.001,1682,12039,0.001,632,573,231.4,44693.30000000001]
["2025-03-03T12:35:59.000000000",5946.33,6035.0,0.1,0.15,87.8,88.3,0.01,-0.99,0.001,2046,10907,0.001,191,78,223.7,44693.30000000001]
["2025-03-03T12:35:59.000000000",5946.33,6040.0,0.05,0.1,92.7,93.3,0.006,-0.994,0.0,1551,10294,0.0,184,538,0.0,44693.30000000001]
["2025-03-03T12:35:59.000000000",5946.33,6045.0,0.05,0.1,97.7,98.4,0.006,-0.994,0.0,1263,6701,0.0,178,54,0.0,44693.30000000001]
["2025-03-03T12:35:59.000000000",5946.33,6050.0,0.05,0.1,102.7,103.3,0.006,-0.994,0.0,3219,8120,0.0,679,316,0.0,44693.30000000001]
["2025-03-03T12:35:59.000000000",5946.33,6055.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1178,4639,0.0,209,64,0.0,44693.30000000001]
["2025-03-03T12:35:59.000000000",5946.33,6060.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,1130,6871,0.0,299,201,0.0,44693.30000000001]
["2025-03-03T12:35:59.000000000",5946.33,6065.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44693.30000000001]
["2025-03-03T12:35:59.000000000",5946.33,6070.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,1827,3601,0.0,417,225,0.0,44693.30000000001]
["2025-03-03T12:36:10.000000000",5946.64,5825.0,122.2,122.8,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4251,141.4,44693.30000000001]
["2025-03-03T12:36:10.000000000",5946.64,5830.0,117.3,121.1,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6154,95.5,44693.30000000001]
["2025-03-03T12:36:10.000000000",5946.64,5835.0,112.3,116.0,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4862,79.3,44693.30000000001]
["2025-03-03T12:36:10.000000000",5946.64,5840.0,107.4,108.0,0.35,0.4,0.98,-0.02,0.001,61,54,0.001,1383,9152,144.4,44693.30000000001]
["2025-03-03T12:36:10.000000000",5946.64,5845.0,102.4,103.0,0.4,0.45,0.978,-0.022,0.001,100,121,0.001,722,6369,82.19999999999999,44693.30000000001]
["2025-03-03T12:36:10.000000000",5946.64,5850.0,97.5,98.1,0.45,0.5,0.975,-0.025,0.001,409,245,0.001,0,13764,40.900000000000006,44693.30000000001]
["2025-03-03T12:36:10.000000000",5946.64,5855.0,92.6,93.2,0.55,0.6,0.97,-0.03,0.001,257,109,0.001,1358,8371,161.50000000000003,44693.30000000001]
["2025-03-03T12:36:10.000000000",5946.64,5860.0,87.7,88.3,0.65,0.7,0.965,-0.035,0.002,203,91,0.002,2118,14346,464.19999999999993,44693.30000000001]
["2025-03-03T12:36:10.000000000",5946.64,5865.0,82.8,83.4,0.75,0.8,0.959,-0.041,0.002,152,65,0.002,512,10054,132.8,44693.30000000001]
["2025-03-03T12:36:10.000000000",5946.64,5870.0,77.9,78.5,0.9,0.95,0.952,-0.048,0.002,382,146,0.002,1507,14653,377.80000000000007,44693.30000000001]
["2025-03-03T12:36:10.000000000",5946.64,5875.0,73.1,73.7,1.05,1.15,0.943,-0.057,0.003,692,85,0.003,1320,13290,603.5999999999999,44693.30000000001]
["2025-03-03T12:36:10.000000000",5946.64,5880.0,68.3,68.9,1.25,1.35,0.933,-0.067,0.003,771,422,0.003,1602,16067,711.9,44693.30000000001]
["2025-03-03T12:36:10.000000000",5946.64,5885.0,63.6,64.2,1.5,1.6,0.921,-0.079,0.003,214,150,0.003,693,16717,272.1,44693.30000000001]
["2025-03-03T12:36:10.000000000",5946.64,5890.0,58.9,59.6,1.8,1.9,0.907,-0.093,0.004,299,876,0.004,1080,13686,551.6,44693.30000000001]
["2025-03-03T12:36:10.000000000",5946.64,5895.0,54.2,54.9,2.15,2.25,0.891,-0.109,0.004,258,181,0.004,4635,10655,1957.2,44693.30000000001]
["2025-03-03T12:36:10.000000000",5946.64,5900.0,49.7,50.3,2.6,2.65,0.871,-0.129,0.005,2072,1366,0.005,7150,36100,4611.0,44693.30000000001]
["2025-03-03T12:36:10.000000000",5946.64,5905.0,45.2,45.7,3.1,3.2,0.849,-0.151,0.006,514,217,0.006,1170,9826,1010.4,44693.30000000001]
["2025-03-03T12:36:10.000000000",5946.64,5910.0,40.8,41.4,3.7,3.8,0.822,-0.178,0.007,602,681,0.007,735,14199,935.9000000000002,44693.30000000001]
["2025-03-03T12:36:10.000000000",5946.64,5915.0,36.7,37.0,4.4,4.6,0.793,-0.207,0.007,445,832,0.007,628,9715,751.1,44693.30000000001]
["2025-03-03T12:36:10.000000000",5946.64,5920.0,32.5,32.9,5.3,5.5,0.758,-0.242,0.008,770,1285,0.008,496,19040,1012.8,44693.30000000001]
["2025-03-03T12:36:10.000000000",5946.64,5925.0,28.6,28.9,6.4,6.5,0.719,-0.281,0.009,483,2792,0.009,717,15440,1080.0,44693.30000000001]
["2025-03-03T12:36:10.000000000",5946.64,5930.0,24.9,25.1,7.6,7.8,0.675,-0.325,0.01,556,4879,0.01,514,20442,1070.0,44693.30000000001]
["2025-03-03T12:36:10.000000000",5946.64,5935.0,21.4,21.6,9.1,9.2,0.627,-0.373,0.011,461,6351,0.011,386,13749,931.7,44693.30000000001]
["2025-03-03T12:36:10.000000000",5946.64,5940.0,18.1,18.3,10.8,11.0,0.574,-0.426,0.011,0,13964,0.011,1250,16816,1375.0,44693.30000000001]
["2025-03-03T12:36:10.000000000",5946.64,5945.0,15.2,15.3,12.8,13.0,0.518,-0.482,0.011,562,13069,0.011,620,14580,1300.1999999999998,44693.30000000001]
["2025-03-03T12:36:10.000000000",5946.64,5950.0,12.5,12.7,15.2,15.3,0.462,-0.538,0.011,1822,21712,0.011,1518,16702,3674.0,44693.30000000001]
["2025-03-03T12:36:10.000000000",5946.64,5955.0,10.1,10.3,17.8,18.0,0.405,-0.595,0.011,1022,14837,0.011,552,6858,1731.4,44693.30000000001]
["2025-03-03T12:36:10.000000000",5946.64,5960.0,8.1,8.3,20.8,21.0,0.349,-0.651,0.011,913,21730,0.011,766,6596,1846.9,44693.30000000001]
["2025-03-03T12:36:10.000000000",5946.64,5965.0,6.4,6.6,24.0,24.3,0.296,-0.704,0.01,737,14866,0.01,588,3695,1325.0,44693.30000000001]
["2025-03-03T12:36:10.000000000",5946.64,5970.0,5.0,5.2,27.6,27.9,0.247,-0.753,0.009,1364,23593,0.009,664,3595,1825.2,44693.30000000001]
["2025-03-03T12:36:10.000000000",5946.64,5975.0,3.9,4.0,31.4,31.9,0.202,-0.798,0.008,1245,17701,0.008,428,2294,1338.4,44693.30000000001]
["2025-03-03T12:36:10.000000000",5946.64,5980.0,3.0,3.1,35.5,36.0,0.165,-0.835,0.007,2609,24972,0.007,286,2103,2026.5,44693.30000000001]
["2025-03-03T12:36:10.000000000",5946.64,5985.0,2.25,2.35,39.7,40.2,0.132,-0.868,0.006,841,19297,0.006,925,679,1059.6,44693.30000000001]
["2025-03-03T12:36:10.000000000",5946.64,5990.0,1.7,1.8,44.2,44.7,0.105,-0.895,0.005,1258,21951,0.005,289,528,773.5,44693.30000000001]
["2025-03-03T12:36:10.000000000",5946.64,5995.0,1.3,1.35,48.7,49.3,0.082,-0.918,0.004,4932,20788,0.004,317,358,2099.6000000000004,44693.30000000001]
["2025-03-03T12:36:10.000000000",5946.64,6000.0,0.95,1.0,53.4,54.0,0.064,-0.936,0.004,7590,49376,0.004,1955,1108,3818.0,44693.30000000001]
["2025-03-03T12:36:10.000000000",5946.64,6005.0,0.7,0.75,58.1,58.7,0.049,-0.951,0.003,1600,15173,0.003,253,399,555.9,44693.30000000001]
["2025-03-03T12:36:10.000000000",5946.64,6010.0,0.5,0.6,62.9,63.5,0.039,-0.961,0.002,1443,17499,0.002,312,339,351.0,44693.30000000001]
["2025-03-03T12:36:10.000000000",5946.64,6015.0,0.4,0.45,67.8,68.4,0.029,-0.971,0.002,2436,14011,0.002,157,109,518.6,44693.30000000001]
["2025-03-03T12:36:10.000000000",5946.64,6020.0,0.3,0.35,72.7,73.3,0.022,-0.978,0.001,2648,20117,0.001,530,566,317.8,44693.30000000001]
["2025-03-03T12:36:10.000000000",5946.64,6025.0,0.2,0.25,77.6,78.2,0.017,-0.983,0.001,9417,17473,0.001,1406,333,1082.3,44693.30000000001]
["2025-03-03T12:36:10.000000000",5946.64,6030.0,0.15,0.2,82.6,83.2,0.013,-0.987,0.001,1682,12039,0.001,632,573,231.4,44693.30000000001]
["2025-03-03T12:36:10.000000000",5946.64,6035.0,0.1,0.15,87.5,88.1,0.01,-0.99,0.001,2046,10907,0.001,191,78,223.7,44693.30000000001]
["2025-03-03T12:36:10.000000000",5946.64,6040.0,0.05,0.1,92.5,93.1,0.006,-0.994,0.0,1551,10294,0.0,184,538,0.0,44693.30000000001]
["2025-03-03T12:36:10.000000000",5946.64,6045.0,0.05,0.1,97.5,98.1,0.006,-0.994,0.0,1263,6701,0.0,178,54,0.0,44693.30000000001]
["2025-03-03T12:36:10.000000000",5946.64,6050.0,0.05,0.1,102.4,103.1,0.006,-0.994,0.0,3219,8128,0.0,679,316,0.0,44693.30000000001]
["2025-03-03T12:36:10.000000000",5946.64,6055.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,1178,4642,0.0,209,64,0.0,44693.30000000001]
["2025-03-03T12:36:10.000000000",5946.64,6060.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,1130,6871,0.0,299,201,0.0,44693.30000000001]
["2025-03-03T12:36:10.000000000",5946.64,6065.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44693.30000000001]
["2025-03-03T12:36:10.000000000",5946.64,6070.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,1827,3609,0.0,417,225,0.0,44693.30000000001]
["2025-03-03T12:36:21.000000000",5946.99,5825.0,122.7,123.3,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4251,141.4,44676.2]
["2025-03-03T12:36:21.000000000",5946.99,5830.0,117.7,118.4,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6154,95.5,44676.2]
["2025-03-03T12:36:21.000000000",5946.99,5835.0,112.8,113.4,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4862,79.3,44676.2]
["2025-03-03T12:36:21.000000000",5946.99,5840.0,107.8,108.4,0.3,0.4,0.98,-0.02,0.001,61,54,0.001,1383,9152,144.4,44676.2]
["2025-03-03T12:36:21.000000000",5946.99,5845.0,102.9,103.5,0.35,0.45,0.978,-0.022,0.001,100,121,0.001,722,6370,82.19999999999999,44676.2]
["2025-03-03T12:36:21.000000000",5946.99,5850.0,97.9,98.6,0.45,0.5,0.975,-0.025,0.001,409,245,0.001,0,13764,40.900000000000006,44676.2]
["2025-03-03T12:36:21.000000000",5946.99,5855.0,93.0,93.7,0.55,0.6,0.97,-0.03,0.001,257,109,0.001,1358,8371,161.50000000000003,44676.2]
["2025-03-03T12:36:21.000000000",5946.99,5860.0,88.1,88.7,0.6,0.7,0.965,-0.035,0.002,203,91,0.002,2118,14351,464.19999999999993,44676.2]
["2025-03-03T12:36:21.000000000",5946.99,5865.0,83.2,83.9,0.75,0.8,0.96,-0.04,0.002,152,65,0.002,512,10054,132.8,44676.2]
["2025-03-03T12:36:21.000000000",5946.99,5870.0,78.4,79.0,0.85,0.95,0.952,-0.048,0.002,382,146,0.002,1507,14659,377.80000000000007,44676.2]
["2025-03-03T12:36:21.000000000",5946.99,5875.0,73.5,74.2,1.05,1.1,0.944,-0.056,0.002,692,85,0.002,1320,13293,402.4,44676.2]
["2025-03-03T12:36:21.000000000",5946.99,5880.0,68.7,69.4,1.25,1.3,0.934,-0.066,0.003,771,422,0.003,1602,16069,711.9,44676.2]
["2025-03-03T12:36:21.000000000",5946.99,5885.0,64.0,64.6,1.5,1.55,0.921,-0.079,0.003,214,150,0.003,693,16722,272.1,44676.2]
["2025-03-03T12:36:21.000000000",5946.99,5890.0,59.3,59.9,1.8,1.85,0.908,-0.092,0.004,299,876,0.004,1080,13698,551.6,44676.2]
["2025-03-03T12:36:21.000000000",5946.99,5895.0,54.6,55.2,2.1,2.2,0.892,-0.108,0.004,258,181,0.004,4635,10657,1957.2,44676.2]
["2025-03-03T12:36:21.000000000",5946.99,5900.0,50.1,50.6,2.55,2.6,0.873,-0.127,0.005,2072,1366,0.005,7150,36115,4611.0,44676.2]
["2025-03-03T12:36:21.000000000",5946.99,5905.0,45.6,46.1,3.0,3.1,0.85,-0.15,0.006,514,217,0.006,1170,9836,1010.4,44676.2]
["2025-03-03T12:36:21.000000000",5946.99,5910.0,41.2,41.7,3.6,3.7,0.825,-0.175,0.006,602,681,0.006,735,14222,802.2,44676.2]
["2025-03-03T12:36:21.000000000",5946.99,5915.0,36.9,37.3,4.4,4.5,0.795,-0.205,0.007,445,833,0.007,628,9722,751.1,44676.2]
["2025-03-03T12:36:21.000000000",5946.99,5920.0,32.8,33.2,5.2,5.3,0.76,-0.24,0.008,770,1285,0.008,496,19049,1012.8,44676.2]
["2025-03-03T12:36:21.000000000",5946.99,5925.0,28.9,29.2,6.2,6.4,0.722,-0.278,0.009,483,2792,0.009,717,15448,1080.0,44676.2]
["2025-03-03T12:36:21.000000000",5946.99,5930.0,25.2,25.4,7.5,7.6,0.678,-0.322,0.01,556,4883,0.01,514,20444,1070.0,44676.2]
["2025-03-03T12:36:21.000000000",5946.99,5935.0,21.6,21.8,8.9,9.1,0.631,-0.369,0.011,461,6351,0.011,386,13761,931.7,44676.2]
["2025-03-03T12:36:21.000000000",5946.99,5940.0,18.3,18.5,10.6,10.8,0.578,-0.422,0.011,0,13966,0.011,1250,16830,1375.0,44676.2]
["2025-03-03T12:36:21.000000000",5946.99,5945.0,15.3,15.5,12.6,12.8,0.522,-0.478,0.011,562,13075,0.011,620,14585,1300.1999999999998,44676.2]
["2025-03-03T12:36:21.000000000",5946.99,5950.0,12.6,12.8,14.9,15.1,0.466,-0.534,0.011,1822,21741,0.011,1518,16714,3674.0,44676.2]
["2025-03-03T12:36:21.000000000",5946.99,5955.0,10.3,10.4,17.5,17.7,0.409,-0.591,0.011,1022,14840,0.011,552,6869,1731.4,44676.2]
["2025-03-03T12:36:21.000000000",5946.99,5960.0,8.2,8.4,20.5,20.7,0.353,-0.647,0.011,913,21746,0.011,766,6642,1846.9,44676.2]
["2025-03-03T12:36:21.000000000",5946.99,5965.0,6.5,6.7,23.8,24.0,0.3,-0.7,0.01,737,14880,0.01,588,3695,1325.0,44676.2]
["2025-03-03T12:36:21.000000000",5946.99,5970.0,5.1,5.2,27.2,27.6,0.251,-0.749,0.009,1364,23595,0.009,664,3595,1825.2,44676.2]
["2025-03-03T12:36:21.000000000",5946.99,5975.0,3.9,4.1,31.0,31.5,0.206,-0.794,0.008,1245,17703,0.008,428,2294,1338.4,44676.2]
["2025-03-03T12:36:21.000000000",5946.99,5980.0,3.0,3.1,35.0,35.6,0.168,-0.832,0.007,2609,24973,0.007,286,2103,2026.5,44676.2]
["2025-03-03T12:36:21.000000000",5946.99,5985.0,2.3,2.4,39.3,39.9,0.134,-0.866,0.006,841,19299,0.006,925,679,1059.6,44676.2]
["2025-03-03T12:36:21.000000000",5946.99,5990.0,1.75,1.8,43.7,44.3,0.106,-0.894,0.005,1258,21965,0.005,289,529,773.5,44676.2]
["2025-03-03T12:36:21.000000000",5946.99,5995.0,1.3,1.35,48.3,48.9,0.084,-0.916,0.004,4932,20791,0.004,317,358,2099.6000000000004,44676.2]
["2025-03-03T12:36:21.000000000",5946.99,6000.0,0.95,1.0,52.9,53.5,0.064,-0.936,0.004,7590,49391,0.004,1955,1108,3818.0,44676.2]
["2025-03-03T12:36:21.000000000",5946.99,6005.0,0.7,0.8,57.7,58.3,0.05,-0.95,0.003,1600,15173,0.003,253,399,555.9,44676.2]
["2025-03-03T12:36:21.000000000",5946.99,6010.0,0.5,0.6,62.5,63.1,0.039,-0.961,0.002,1443,17499,0.002,312,339,351.0,44676.2]
["2025-03-03T12:36:21.000000000",5946.99,6015.0,0.4,0.45,67.3,68.0,0.03,-0.97,0.002,2436,14011,0.002,157,109,518.6,44676.2]
["2025-03-03T12:36:21.000000000",5946.99,6020.0,0.3,0.35,72.2,72.8,0.024,-0.976,0.002,2648,20118,0.002,530,566,635.6,44676.2]
["2025-03-03T12:36:21.000000000",5946.99,6025.0,0.2,0.25,77.1,77.8,0.017,-0.983,0.001,9417,17474,0.001,1406,333,1082.3,44676.2]
["2025-03-03T12:36:21.000000000",5946.99,6030.0,0.15,0.2,82.1,82.7,0.013,-0.987,0.001,1682,12039,0.001,632,573,231.4,44676.2]
["2025-03-03T12:36:21.000000000",5946.99,6035.0,0.1,0.15,87.0,87.7,0.01,-0.99,0.001,2046,10907,0.001,191,78,223.7,44676.2]
["2025-03-03T12:36:21.000000000",5946.99,6040.0,0.05,0.1,92.0,92.6,0.006,-0.994,0.0,1551,10294,0.0,184,538,0.0,44676.2]
["2025-03-03T12:36:21.000000000",5946.99,6045.0,0.05,0.1,97.0,97.6,0.006,-0.994,0.0,1263,6703,0.0,178,54,0.0,44676.2]
["2025-03-03T12:36:21.000000000",5946.99,6050.0,0.05,0.1,102.0,102.6,0.006,-0.994,0.0,3219,8128,0.0,679,316,0.0,44676.2]
["2025-03-03T12:36:21.000000000",5946.99,6055.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,1178,4642,0.0,209,64,0.0,44676.2]
["2025-03-03T12:36:21.000000000",5946.99,6060.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1130,6871,0.0,299,201,0.0,44676.2]
["2025-03-03T12:36:21.000000000",5946.99,6065.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44676.2]
["2025-03-03T12:36:21.000000000",5946.99,6070.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1827,3609,0.0,417,225,0.0,44676.2]
["2025-03-03T12:36:32.000000000",5946.15,5825.0,121.2,121.8,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4251,141.4,44845.100000000006]
["2025-03-03T12:36:32.000000000",5946.15,5830.0,116.2,121.1,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6154,95.5,44845.100000000006]
["2025-03-03T12:36:32.000000000",5946.15,5835.0,111.3,115.5,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4862,79.3,44845.100000000006]
["2025-03-03T12:36:32.000000000",5946.15,5840.0,106.4,106.9,0.35,0.4,0.98,-0.02,0.001,61,54,0.001,1383,9152,144.4,44845.100000000006]
["2025-03-03T12:36:32.000000000",5946.15,5845.0,101.4,102.0,0.4,0.45,0.978,-0.022,0.001,100,121,0.001,722,6370,82.19999999999999,44845.100000000006]
["2025-03-03T12:36:32.000000000",5946.15,5850.0,96.5,97.5,0.45,0.55,0.974,-0.026,0.001,409,245,0.001,0,13764,40.900000000000006,44845.100000000006]
["2025-03-03T12:36:32.000000000",5946.15,5855.0,91.6,92.6,0.55,0.6,0.97,-0.03,0.001,257,109,0.001,1358,8371,161.50000000000003,44845.100000000006]
["2025-03-03T12:36:32.000000000",5946.15,5860.0,86.7,87.2,0.65,0.7,0.965,-0.035,0.002,203,91,0.002,2118,14353,464.19999999999993,44845.100000000006]
["2025-03-03T12:36:32.000000000",5946.15,5865.0,81.8,82.8,0.8,0.85,0.959,-0.042,0.002,152,65,0.002,512,10054,132.8,44845.100000000006]
["2025-03-03T12:36:32.000000000",5946.15,5870.0,77.0,77.5,0.95,1.0,0.951,-0.049,0.002,382,146,0.002,1507,14661,377.80000000000007,44845.100000000006]
["2025-03-03T12:36:32.000000000",5946.15,5875.0,72.2,72.7,1.1,1.2,0.943,-0.058,0.003,692,85,0.003,1320,13296,603.5999999999999,44845.100000000006]
["2025-03-03T12:36:32.000000000",5946.15,5880.0,67.4,67.9,1.3,1.4,0.932,-0.067,0.003,771,422,0.003,1602,16075,711.9,44845.100000000006]
["2025-03-03T12:36:32.000000000",5946.15,5885.0,62.7,63.6,1.6,1.65,0.92,-0.08,0.003,214,150,0.003,693,16729,272.1,44845.100000000006]
["2025-03-03T12:36:32.000000000",5946.15,5890.0,57.9,58.6,1.9,1.95,0.906,-0.093,0.004,299,876,0.004,1080,13701,551.6,44845.100000000006]
["2025-03-03T12:36:32.000000000",5946.15,5895.0,53.3,53.9,2.25,2.35,0.889,-0.111,0.004,258,181,0.004,4635,10668,1957.2,44845.100000000006]
["2025-03-03T12:36:32.000000000",5946.15,5900.0,48.7,49.4,2.7,2.8,0.871,-0.13,0.005,2072,1366,0.005,7150,36129,4611.0,44845.100000000006]
["2025-03-03T12:36:32.000000000",5946.15,5905.0,44.2,44.9,3.2,3.3,0.848,-0.154,0.006,514,217,0.006,1170,9841,1010.4,44845.100000000006]
["2025-03-03T12:36:32.000000000",5946.15,5910.0,39.9,40.6,3.9,4.0,0.821,-0.179,0.007,602,681,0.007,735,14232,935.9000000000002,44845.100000000006]
["2025-03-03T12:36:32.000000000",5946.15,5915.0,35.8,36.2,4.6,4.8,0.792,-0.21,0.007,445,833,0.007,628,9722,751.1,44845.100000000006]
["2025-03-03T12:36:32.000000000",5946.15,5920.0,31.7,32.1,5.5,5.7,0.755,-0.245,0.008,770,1285,0.008,496,19050,1012.8,44845.100000000006]
["2025-03-03T12:36:32.000000000",5946.15,5925.0,27.8,28.2,6.6,6.8,0.715,-0.285,0.009,483,2792,0.009,717,15451,1080.0,44845.100000000006]
["2025-03-03T12:36:32.000000000",5946.15,5930.0,24.2,24.4,7.9,8.1,0.671,-0.328,0.01,556,4883,0.01,514,20446,1070.0,44845.100000000006]
["2025-03-03T12:36:32.000000000",5946.15,5935.0,20.7,21.0,9.4,9.6,0.623,-0.377,0.011,461,6351,0.011,386,13762,931.7,44845.100000000006]
["2025-03-03T12:36:32.000000000",5946.15,5940.0,17.5,17.7,11.2,11.4,0.57,-0.424,0.011,0,13966,0.011,1250,16836,1375.0,44845.100000000006]
["2025-03-03T12:36:32.000000000",5946.15,5945.0,14.6,14.8,13.3,13.5,0.514,-0.486,0.011,562,13077,0.011,620,14609,1300.1999999999998,44845.100000000006]
["2025-03-03T12:36:32.000000000",5946.15,5950.0,12.0,12.2,15.7,15.9,0.457,-0.536,0.011,1822,21750,0.012,1518,16720,3825.8,44845.100000000006]
["2025-03-03T12:36:32.000000000",5946.15,5955.0,9.7,9.9,18.4,18.6,0.4,-0.594,0.011,1022,14864,0.011,552,6870,1731.4,44845.100000000006]
["2025-03-03T12:36:32.000000000",5946.15,5960.0,7.8,7.9,21.4,21.7,0.344,-0.656,0.011,913,21752,0.011,766,6643,1846.9,44845.100000000006]
["2025-03-03T12:36:32.000000000",5946.15,5965.0,6.1,6.3,24.8,25.0,0.292,-0.704,0.01,737,14891,0.01,588,3695,1325.0,44845.100000000006]
["2025-03-03T12:36:32.000000000",5946.15,5970.0,4.8,4.9,28.4,28.7,0.246,-0.757,0.009,1364,23604,0.009,664,3595,1825.2,44845.100000000006]
["2025-03-03T12:36:32.000000000",5946.15,5975.0,3.7,3.8,32.2,32.7,0.199,-0.801,0.008,1245,17709,0.008,428,2294,1338.4,44845.100000000006]
["2025-03-03T12:36:32.000000000",5946.15,5980.0,2.85,2.9,36.3,36.8,0.163,-0.838,0.007,2609,24975,0.007,286,2108,2026.5,44845.100000000006]
["2025-03-03T12:36:32.000000000",5946.15,5985.0,2.15,2.2,40.6,41.1,0.13,-0.871,0.006,841,19301,0.006,925,679,1059.6,44845.100000000006]
["2025-03-03T12:36:32.000000000",5946.15,5990.0,1.6,1.7,45.1,45.6,0.102,-0.897,0.005,1258,21973,0.005,289,529,773.5,44845.100000000006]
["2025-03-03T12:36:32.000000000",5946.15,5995.0,1.2,1.25,49.7,50.3,0.082,-0.919,0.004,4932,20803,0.004,317,358,2099.6000000000004,44845.100000000006]
["2025-03-03T12:36:32.000000000",5946.15,6000.0,0.9,0.95,54.4,54.9,0.062,-0.938,0.004,7590,49397,0.004,1955,1108,3818.0,44845.100000000006]
["2025-03-03T12:36:32.000000000",5946.15,6005.0,0.65,0.75,59.1,59.7,0.049,-0.951,0.003,1600,15175,0.003,253,404,555.9,44845.100000000006]
["2025-03-03T12:36:32.000000000",5946.15,6010.0,0.5,0.55,64.0,64.5,0.037,-0.963,0.002,1443,17499,0.002,312,339,351.0,44845.100000000006]
["2025-03-03T12:36:32.000000000",5946.15,6015.0,0.35,0.4,68.8,69.4,0.028,-0.972,0.002,2436,14011,0.002,157,109,518.6,44845.100000000006]
["2025-03-03T12:36:32.000000000",5946.15,6020.0,0.25,0.3,73.3,74.3,0.021,-0.979,0.001,2648,20118,0.001,530,566,317.8,44845.100000000006]
["2025-03-03T12:36:32.000000000",5946.15,6025.0,0.2,0.25,78.6,79.3,0.017,-0.983,0.001,9417,17474,0.001,1406,333,1082.3,44845.100000000006]
["2025-03-03T12:36:32.000000000",5946.15,6030.0,0.15,0.2,83.6,84.2,0.013,-0.987,0.001,1682,12039,0.001,632,573,231.4,44845.100000000006]
["2025-03-03T12:36:32.000000000",5946.15,6035.0,0.1,0.15,88.1,89.1,0.01,-0.99,0.001,2046,10907,0.001,191,78,223.7,44845.100000000006]
["2025-03-03T12:36:32.000000000",5946.15,6040.0,0.05,0.1,93.1,94.1,0.006,-0.994,0.0,1551,10294,0.0,184,538,0.0,44845.100000000006]
["2025-03-03T12:36:32.000000000",5946.15,6045.0,0.05,0.1,98.1,99.2,0.006,-0.994,0.0,1263,6703,0.0,178,54,0.0,44845.100000000006]
["2025-03-03T12:36:32.000000000",5946.15,6050.0,0.05,0.1,103.5,104.1,0.006,-0.994,0.0,3219,8128,0.0,679,316,0.0,44845.100000000006]
["2025-03-03T12:36:32.000000000",5946.15,6055.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1178,4642,0.0,209,64,0.0,44845.100000000006]
["2025-03-03T12:36:32.000000000",5946.15,6060.0,0.0,0.05,109.3,114.1,0.002,-0.998,0.0,1130,6871,0.0,299,201,0.0,44845.100000000006]
["2025-03-03T12:36:32.000000000",5946.15,6065.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44845.100000000006]
["2025-03-03T12:36:32.000000000",5946.15,6070.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,1827,3609,0.0,417,225,0.0,44845.100000000006]
["2025-03-03T12:36:44.000000000",5945.64,5825.0,120.6,121.3,0.2,0.3,0.987,-0.013,0.001,93,12,0.001,1321,4251,141.4,44228.10000000001]
["2025-03-03T12:36:44.000000000",5945.64,5830.0,113.0,121.1,0.25,0.3,0.985,-0.014,0.001,51,2,0.001,904,6154,95.5,44228.10000000001]
["2025-03-03T12:36:44.000000000",5945.64,5835.0,108.0,115.5,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4862,79.3,44228.10000000001]
["2025-03-03T12:36:44.000000000",5945.64,5840.0,105.7,106.4,0.35,0.4,0.98,-0.02,0.001,61,54,0.001,1383,9152,144.4,44228.10000000001]
["2025-03-03T12:36:44.000000000",5945.64,5845.0,100.8,101.4,0.4,0.45,0.978,-0.022,0.001,100,121,0.001,722,6371,82.19999999999999,44228.10000000001]
["2025-03-03T12:36:44.000000000",5945.64,5850.0,95.9,96.5,0.5,0.55,0.973,-0.027,0.001,409,245,0.001,0,13764,40.900000000000006,44228.10000000001]
["2025-03-03T12:36:44.000000000",5945.64,5855.0,90.5,91.6,0.55,0.65,0.969,-0.031,0.001,257,109,0.001,1358,8371,161.50000000000003,44228.10000000001]
["2025-03-03T12:36:44.000000000",5945.64,5860.0,85.6,86.7,0.7,0.75,0.963,-0.037,0.002,203,91,0.002,2118,14353,464.19999999999993,44228.10000000001]
["2025-03-03T12:36:44.000000000",5945.64,5865.0,81.2,81.8,0.8,0.85,0.957,-0.043,0.002,152,65,0.002,512,10055,132.8,44228.10000000001]
["2025-03-03T12:36:44.000000000",5945.64,5870.0,76.3,77.0,0.95,1.0,0.949,-0.051,0.002,382,146,0.002,1507,14661,377.80000000000007,44228.10000000001]
["2025-03-03T12:36:44.000000000",5945.64,5875.0,71.5,72.2,1.15,1.2,0.94,-0.06,0.003,692,85,0.003,1320,13297,603.5999999999999,44228.10000000001]
["2025-03-03T12:36:44.000000000",5945.64,5880.0,66.8,67.4,1.35,1.4,0.93,-0.07,0.003,771,422,0.003,1602,16077,711.9,44228.10000000001]
["2025-03-03T12:36:44.000000000",5945.64,5885.0,62.0,62.7,1.6,1.7,0.917,-0.083,0.003,214,150,0.003,693,16736,272.1,44228.10000000001]
["2025-03-03T12:36:44.000000000",5945.64,5890.0,57.4,58.1,1.95,2.0,0.902,-0.098,0.004,299,876,0.004,1080,13702,551.6,44228.10000000001]
["2025-03-03T12:36:44.000000000",5945.64,5895.0,52.7,53.4,2.3,2.4,0.885,-0.115,0.005,258,181,0.005,4635,10729,2446.5,44228.10000000001]
["2025-03-03T12:36:44.000000000",5945.64,5900.0,48.2,48.9,2.8,2.85,0.865,-0.135,0.005,2072,1366,0.005,7150,36205,4611.0,44228.10000000001]
["2025-03-03T12:36:44.000000000",5945.64,5905.0,43.8,44.4,3.3,3.4,0.842,-0.158,0.006,514,217,0.006,1170,9847,1010.4,44228.10000000001]
["2025-03-03T12:36:44.000000000",5945.64,5910.0,39.4,40.1,4.0,4.1,0.815,-0.185,0.007,602,681,0.007,735,14235,935.9000000000002,44228.10000000001]
["2025-03-03T12:36:44.000000000",5945.64,5915.0,35.4,35.7,4.7,4.9,0.784,-0.216,0.007,445,833,0.007,628,9723,751.1,44228.10000000001]
["2025-03-03T12:36:44.000000000",5945.64,5920.0,31.4,31.7,5.7,5.8,0.749,-0.251,0.008,770,1285,0.008,496,19058,1012.8,44228.10000000001]
["2025-03-03T12:36:44.000000000",5945.64,5925.0,27.5,27.8,6.8,6.9,0.708,-0.292,0.009,483,2792,0.009,717,15456,1080.0,44228.10000000001]
["2025-03-03T12:36:44.000000000",5945.64,5930.0,23.9,24.1,8.1,8.2,0.664,-0.335,0.01,556,4883,0.01,514,20458,1070.0,44228.10000000001]
["2025-03-03T12:36:44.000000000",5945.64,5935.0,20.4,20.6,9.7,9.8,0.616,-0.384,0.011,461,6351,0.011,386,13762,931.7,44228.10000000001]
["2025-03-03T12:36:44.000000000",5945.64,5940.0,17.2,17.4,11.5,11.6,0.563,-0.437,0.011,0,13967,0.011,1250,16837,1375.0,44228.10000000001]
["2025-03-03T12:36:44.000000000",5945.64,5945.0,14.4,14.5,13.6,13.7,0.508,-0.492,0.011,562,13080,0.011,620,14629,1300.1999999999998,44228.10000000001]
["2025-03-03T12:36:44.000000000",5945.64,5950.0,11.8,11.9,16.1,16.2,0.451,-0.549,0.011,1822,21755,0.011,1518,16727,3674.0,44228.10000000001]
["2025-03-03T12:36:44.000000000",5945.64,5955.0,9.5,9.7,18.7,18.9,0.393,-0.607,0.011,1022,14875,0.011,552,6875,1731.4,44228.10000000001]
["2025-03-03T12:36:44.000000000",5945.64,5960.0,7.6,7.7,21.8,22.0,0.337,-0.663,0.011,913,21757,0.011,766,6648,1846.9,44228.10000000001]
["2025-03-03T12:36:44.000000000",5945.64,5965.0,6.0,6.1,25.2,25.4,0.285,-0.715,0.01,737,14896,0.01,588,3697,1325.0,44228.10000000001]
["2025-03-03T12:36:44.000000000",5945.64,5970.0,4.7,4.8,28.8,29.1,0.237,-0.763,0.009,1364,23615,0.009,664,3595,1825.2,44228.10000000001]
["2025-03-03T12:36:44.000000000",5945.64,5975.0,3.6,3.7,32.7,33.2,0.195,-0.805,0.008,1245,17719,0.008,428,2295,1338.4,44228.10000000001]
["2025-03-03T12:36:44.000000000",5945.64,5980.0,2.75,2.85,36.8,37.4,0.157,-0.843,0.007,2609,24976,0.007,286,2108,2026.5,44228.10000000001]
["2025-03-03T12:36:44.000000000",5945.64,5985.0,2.1,2.15,41.1,41.7,0.125,-0.875,0.006,841,19306,0.006,925,679,1059.6,44228.10000000001]
["2025-03-03T12:36:44.000000000",5945.64,5990.0,1.55,1.65,45.6,46.2,0.098,-0.902,0.005,1258,21982,0.005,289,529,773.5,44228.10000000001]
["2025-03-03T12:36:44.000000000",5945.64,5995.0,1.15,1.25,50.2,50.8,0.077,-0.923,0.004,4932,20811,0.004,317,359,2099.6000000000004,44228.10000000001]
["2025-03-03T12:36:44.000000000",5945.64,6000.0,0.85,0.95,54.9,55.5,0.059,-0.941,0.003,7590,49425,0.003,1955,1108,2863.5,44228.10000000001]
["2025-03-03T12:36:44.000000000",5945.64,6005.0,0.65,0.7,59.7,60.8,0.047,-0.953,0.003,1600,15175,0.003,253,404,555.9,44228.10000000001]
["2025-03-03T12:36:44.000000000",5945.64,6010.0,0.5,0.55,64.5,65.1,0.037,-0.963,0.002,1443,17500,0.002,312,339,351.0,44228.10000000001]
["2025-03-03T12:36:44.000000000",5945.64,6015.0,0.35,0.4,69.4,70.5,0.027,-0.973,0.002,2436,14012,0.002,157,109,518.6,44228.10000000001]
["2025-03-03T12:36:44.000000000",5945.64,6020.0,0.25,0.3,74.3,74.9,0.021,-0.979,0.001,2648,20123,0.001,530,566,317.8,44228.10000000001]
["2025-03-03T12:36:44.000000000",5945.64,6025.0,0.2,0.25,79.2,79.8,0.017,-0.983,0.001,9417,17474,0.001,1406,333,1082.3,44228.10000000001]
["2025-03-03T12:36:44.000000000",5945.64,6030.0,0.15,0.2,84.1,84.8,0.013,-0.987,0.001,1682,12039,0.001,632,573,231.4,44228.10000000001]
["2025-03-03T12:36:44.000000000",5945.64,6035.0,0.1,0.15,89.1,89.7,0.01,-0.99,0.001,2046,10907,0.001,191,78,223.7,44228.10000000001]
["2025-03-03T12:36:44.000000000",5945.64,6040.0,0.05,0.1,94.1,94.7,0.006,-0.994,0.0,1551,10294,0.0,184,538,0.0,44228.10000000001]
["2025-03-03T12:36:44.000000000",5945.64,6045.0,0.05,0.1,99.1,99.7,0.006,-0.994,0.0,1263,6703,0.0,178,54,0.0,44228.10000000001]
["2025-03-03T12:36:44.000000000",5945.64,6050.0,0.05,0.1,104.0,104.7,0.006,-0.994,0.0,3219,8130,0.0,679,317,0.0,44228.10000000001]
["2025-03-03T12:36:44.000000000",5945.64,6055.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,1178,4642,0.0,209,64,0.0,44228.10000000001]
["2025-03-03T12:36:44.000000000",5945.64,6060.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,1130,6871,0.0,299,201,0.0,44228.10000000001]
["2025-03-03T12:36:44.000000000",5945.64,6065.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44228.10000000001]
["2025-03-03T12:36:44.000000000",5945.64,6070.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,1827,3609,0.0,417,225,0.0,44228.10000000001]
["2025-03-03T12:36:55.000000000",5945.7,5825.0,121.3,121.9,0.2,0.3,0.987,-0.013,0.001,93,12,0.001,1321,4251,141.4,44228.10000000001]
["2025-03-03T12:36:55.000000000",5945.7,5830.0,116.4,121.1,0.25,0.3,0.985,-0.014,0.001,51,2,0.001,904,6154,95.5,44228.10000000001]
["2025-03-03T12:36:55.000000000",5945.7,5835.0,111.4,115.5,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4862,79.3,44228.10000000001]
["2025-03-03T12:36:55.000000000",5945.7,5840.0,106.5,107.0,0.35,0.4,0.98,-0.02,0.001,61,54,0.001,1383,9152,144.4,44228.10000000001]
["2025-03-03T12:36:55.000000000",5945.7,5845.0,101.5,102.1,0.4,0.45,0.978,-0.022,0.001,100,121,0.001,722,6371,82.19999999999999,44228.10000000001]
["2025-03-03T12:36:55.000000000",5945.7,5850.0,96.6,97.2,0.45,0.55,0.973,-0.027,0.001,409,245,0.001,0,13765,40.900000000000006,44228.10000000001]
["2025-03-03T12:36:55.000000000",5945.7,5855.0,91.7,92.3,0.55,0.6,0.969,-0.031,0.001,257,109,0.001,1358,8371,161.50000000000003,44228.10000000001]
["2025-03-03T12:36:55.000000000",5945.7,5860.0,86.8,87.4,0.65,0.7,0.963,-0.037,0.002,203,91,0.002,2118,14358,464.19999999999993,44228.10000000001]
["2025-03-03T12:36:55.000000000",5945.7,5865.0,81.9,82.5,0.8,0.85,0.957,-0.043,0.002,152,65,0.002,512,10056,132.8,44228.10000000001]
["2025-03-03T12:36:55.000000000",5945.7,5870.0,77.1,77.6,0.95,1.0,0.949,-0.051,0.002,382,146,0.002,1507,14662,377.80000000000007,44228.10000000001]
["2025-03-03T12:36:55.000000000",5945.7,5875.0,72.3,72.8,1.1,1.2,0.94,-0.06,0.003,692,85,0.003,1320,13299,603.5999999999999,44228.10000000001]
["2025-03-03T12:36:55.000000000",5945.7,5880.0,67.5,68.0,1.35,1.4,0.93,-0.07,0.003,771,422,0.003,1602,16080,711.9,44228.10000000001]
["2025-03-03T12:36:55.000000000",5945.7,5885.0,62.7,63.3,1.6,1.65,0.917,-0.083,0.003,214,150,0.003,693,16763,272.1,44228.10000000001]
["2025-03-03T12:36:55.000000000",5945.7,5890.0,58.1,58.6,1.9,1.95,0.902,-0.098,0.004,299,876,0.004,1080,13703,551.6,44228.10000000001]
["2025-03-03T12:36:55.000000000",5945.7,5895.0,53.4,53.9,2.25,2.35,0.885,-0.115,0.005,258,181,0.005,4635,10732,2446.5,44228.10000000001]
["2025-03-03T12:36:55.000000000",5945.7,5900.0,48.9,49.4,2.7,2.8,0.865,-0.135,0.005,2072,1366,0.005,7150,36238,4611.0,44228.10000000001]
["2025-03-03T12:36:55.000000000",5945.7,5905.0,44.4,44.9,3.2,3.3,0.842,-0.158,0.006,514,217,0.006,1170,9848,1010.4,44228.10000000001]
["2025-03-03T12:36:55.000000000",5945.7,5910.0,40.1,40.6,3.9,4.0,0.815,-0.185,0.007,602,681,0.007,735,14236,935.9000000000002,44228.10000000001]
["2025-03-03T12:36:55.000000000",5945.7,5915.0,35.9,36.3,4.6,4.8,0.784,-0.216,0.007,445,833,0.007,628,9727,751.1,44228.10000000001]
["2025-03-03T12:36:55.000000000",5945.7,5920.0,31.8,32.2,5.5,5.7,0.749,-0.251,0.008,770,1285,0.008,496,19061,1012.8,44228.10000000001]
["2025-03-03T12:36:55.000000000",5945.7,5925.0,27.9,28.3,6.6,6.8,0.708,-0.292,0.009,483,2792,0.009,717,15475,1080.0,44228.10000000001]
["2025-03-03T12:36:55.000000000",5945.7,5930.0,24.3,24.5,7.9,8.1,0.664,-0.335,0.01,556,4883,0.01,514,20510,1070.0,44228.10000000001]
["2025-03-03T12:36:55.000000000",5945.7,5935.0,20.8,21.0,9.4,9.6,0.616,-0.384,0.011,461,6351,0.011,386,13773,931.7,44228.10000000001]
["2025-03-03T12:36:55.000000000",5945.7,5940.0,17.6,17.8,11.2,11.4,0.563,-0.437,0.011,0,13969,0.011,1250,16851,1375.0,44228.10000000001]
["2025-03-03T12:36:55.000000000",5945.7,5945.0,14.7,14.9,13.3,13.4,0.508,-0.492,0.011,562,13081,0.011,620,14646,1300.1999999999998,44228.10000000001]
["2025-03-03T12:36:55.000000000",5945.7,5950.0,12.1,12.2,15.7,15.8,0.451,-0.549,0.011,1822,21759,0.011,1518,16732,3674.0,44228.10000000001]
["2025-03-03T12:36:55.000000000",5945.7,5955.0,9.8,9.9,18.3,18.6,0.393,-0.607,0.011,1022,14875,0.011,552,6877,1731.4,44228.10000000001]
["2025-03-03T12:36:55.000000000",5945.7,5960.0,7.8,8.0,21.4,21.6,0.337,-0.663,0.011,913,21767,0.011,766,6648,1846.9,44228.10000000001]
["2025-03-03T12:36:55.000000000",5945.7,5965.0,6.2,6.3,24.6,25.0,0.285,-0.715,0.01,737,14898,0.01,588,3698,1325.0,44228.10000000001]
["2025-03-03T12:36:55.000000000",5945.7,5970.0,4.8,4.9,28.2,28.6,0.237,-0.763,0.009,1364,23616,0.009,664,3595,1825.2,44228.10000000001]
["2025-03-03T12:36:55.000000000",5945.7,5975.0,3.7,3.8,32.1,32.6,0.195,-0.805,0.008,1245,17731,0.008,428,2295,1338.4,44228.10000000001]
["2025-03-03T12:36:55.000000000",5945.7,5980.0,2.85,2.95,36.2,36.7,0.157,-0.843,0.007,2609,24977,0.007,286,2108,2026.5,44228.10000000001]
["2025-03-03T12:36:55.000000000",5945.7,5985.0,2.15,2.25,40.5,41.0,0.125,-0.875,0.006,841,19306,0.006,925,679,1059.6,44228.10000000001]
["2025-03-03T12:36:55.000000000",5945.7,5990.0,1.6,1.7,45.0,45.5,0.098,-0.902,0.005,1258,21983,0.005,289,529,773.5,44228.10000000001]
["2025-03-03T12:36:55.000000000",5945.7,5995.0,1.2,1.3,49.6,50.1,0.077,-0.923,0.004,4932,20819,0.004,317,359,2099.6000000000004,44228.10000000001]
["2025-03-03T12:36:55.000000000",5945.7,6000.0,0.9,0.95,54.3,54.8,0.059,-0.941,0.003,7590,49438,0.003,1955,1109,2863.5,44228.10000000001]
["2025-03-03T12:36:55.000000000",5945.7,6005.0,0.65,0.75,59.0,59.6,0.047,-0.953,0.003,1600,15176,0.003,253,404,555.9,44228.10000000001]
["2025-03-03T12:36:55.000000000",5945.7,6010.0,0.5,0.55,63.8,64.3,0.037,-0.963,0.002,1443,17501,0.002,312,339,351.0,44228.10000000001]
["2025-03-03T12:36:55.000000000",5945.7,6015.0,0.35,0.4,68.7,69.3,0.027,-0.973,0.002,2436,14018,0.002,157,109,518.6,44228.10000000001]
["2025-03-03T12:36:55.000000000",5945.7,6020.0,0.25,0.3,73.6,74.2,0.021,-0.979,0.001,2648,20124,0.001,530,566,317.8,44228.10000000001]
["2025-03-03T12:36:55.000000000",5945.7,6025.0,0.2,0.25,78.5,79.1,0.017,-0.983,0.001,9417,17481,0.001,1406,333,1082.3,44228.10000000001]
["2025-03-03T12:36:55.000000000",5945.7,6030.0,0.15,0.2,83.5,84.1,0.013,-0.987,0.001,1682,12039,0.001,632,573,231.4,44228.10000000001]
["2025-03-03T12:36:55.000000000",5945.7,6035.0,0.1,0.15,88.4,89.0,0.01,-0.99,0.001,2046,10907,0.001,191,78,223.7,44228.10000000001]
["2025-03-03T12:36:55.000000000",5945.7,6040.0,0.05,0.1,93.4,94.0,0.006,-0.994,0.0,1551,10299,0.0,184,538,0.0,44228.10000000001]
["2025-03-03T12:36:55.000000000",5945.7,6045.0,0.05,0.1,98.4,99.0,0.006,-0.994,0.0,1263,6703,0.0,178,54,0.0,44228.10000000001]
["2025-03-03T12:36:55.000000000",5945.7,6050.0,0.05,0.1,103.4,104.0,0.006,-0.994,0.0,3219,8130,0.0,679,317,0.0,44228.10000000001]
["2025-03-03T12:36:55.000000000",5945.7,6055.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1178,4644,0.0,209,64,0.0,44228.10000000001]
["2025-03-03T12:36:55.000000000",5945.7,6060.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1130,6871,0.0,299,201,0.0,44228.10000000001]
["2025-03-03T12:36:55.000000000",5945.7,6065.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44228.10000000001]
["2025-03-03T12:36:55.000000000",5945.7,6070.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,1827,3614,0.0,417,225,0.0,44228.10000000001]
["2025-03-03T12:37:07.000000000",5945.53,5825.0,121.3,121.8,0.2,0.3,0.987,-0.013,0.001,93,12,0.001,1321,4251,141.4,44228.10000000001]
["2025-03-03T12:37:07.000000000",5945.53,5830.0,116.3,116.8,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6154,95.5,44228.10000000001]
["2025-03-03T12:37:07.000000000",5945.53,5835.0,111.4,111.9,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4862,79.3,44228.10000000001]
["2025-03-03T12:37:07.000000000",5945.53,5840.0,106.4,106.9,0.35,0.4,0.98,-0.02,0.001,61,54,0.001,1383,9152,144.4,44228.10000000001]
["2025-03-03T12:37:07.000000000",5945.53,5845.0,101.5,102.0,0.4,0.45,0.978,-0.022,0.001,100,121,0.001,722,6371,82.19999999999999,44228.10000000001]
["2025-03-03T12:37:07.000000000",5945.53,5850.0,96.6,97.1,0.45,0.55,0.973,-0.027,0.001,409,245,0.001,0,13765,40.900000000000006,44228.10000000001]
["2025-03-03T12:37:07.000000000",5945.53,5855.0,91.7,92.2,0.55,0.6,0.969,-0.031,0.001,257,109,0.001,1358,8372,161.50000000000003,44228.10000000001]
["2025-03-03T12:37:07.000000000",5945.53,5860.0,86.8,87.3,0.65,0.75,0.964,-0.036,0.002,203,91,0.002,2118,14358,464.19999999999993,44228.10000000001]
["2025-03-03T12:37:07.000000000",5945.53,5865.0,81.9,82.4,0.8,0.85,0.957,-0.043,0.002,152,65,0.002,512,10056,132.8,44228.10000000001]
["2025-03-03T12:37:07.000000000",5945.53,5870.0,77.0,77.5,0.95,1.0,0.95,-0.05,0.002,382,146,0.002,1507,14669,377.80000000000007,44228.10000000001]
["2025-03-03T12:37:07.000000000",5945.53,5875.0,72.2,72.7,1.1,1.2,0.94,-0.06,0.003,692,85,0.003,1320,13300,603.5999999999999,44228.10000000001]
["2025-03-03T12:37:07.000000000",5945.53,5880.0,67.4,67.9,1.35,1.4,0.931,-0.069,0.003,771,422,0.003,1602,16081,711.9,44228.10000000001]
["2025-03-03T12:37:07.000000000",5945.53,5885.0,62.7,63.2,1.6,1.65,0.918,-0.082,0.003,214,150,0.003,693,16770,272.1,44228.10000000001]
["2025-03-03T12:37:07.000000000",5945.53,5890.0,58.0,58.5,1.9,1.95,0.904,-0.096,0.004,299,876,0.004,1080,13704,551.6,44228.10000000001]
["2025-03-03T12:37:07.000000000",5945.53,5895.0,53.4,53.8,2.3,2.35,0.886,-0.114,0.005,258,181,0.005,4635,10737,2446.5,44228.10000000001]
["2025-03-03T12:37:07.000000000",5945.53,5900.0,48.9,49.3,2.7,2.8,0.866,-0.134,0.005,2072,1366,0.005,7150,36247,4611.0,44228.10000000001]
["2025-03-03T12:37:07.000000000",5945.53,5905.0,44.4,44.8,3.2,3.4,0.843,-0.157,0.006,514,217,0.006,1170,9858,1010.4,44228.10000000001]
["2025-03-03T12:37:07.000000000",5945.53,5910.0,40.1,40.4,3.9,4.0,0.815,-0.184,0.007,602,681,0.007,735,14251,935.9000000000002,44228.10000000001]
["2025-03-03T12:37:07.000000000",5945.53,5915.0,35.9,36.2,4.6,4.8,0.785,-0.215,0.007,445,833,0.007,628,9730,751.1,44228.10000000001]
["2025-03-03T12:37:07.000000000",5945.53,5920.0,31.8,32.1,5.6,5.7,0.751,-0.249,0.008,770,1285,0.008,496,19068,1012.8,44228.10000000001]
["2025-03-03T12:37:07.000000000",5945.53,5925.0,27.9,28.2,6.7,6.8,0.711,-0.289,0.009,483,2793,0.009,717,15500,1080.0,44228.10000000001]
["2025-03-03T12:37:07.000000000",5945.53,5930.0,24.2,24.4,7.9,8.1,0.667,-0.333,0.01,556,4883,0.01,514,20538,1070.0,44228.10000000001]
["2025-03-03T12:37:07.000000000",5945.53,5935.0,20.7,21.0,9.5,9.6,0.618,-0.382,0.011,461,6351,0.011,386,13785,931.7,44228.10000000001]
["2025-03-03T12:37:07.000000000",5945.53,5940.0,17.5,17.7,11.2,11.4,0.565,-0.435,0.011,0,13971,0.011,1250,16899,1375.0,44228.10000000001]
["2025-03-03T12:37:07.000000000",5945.53,5945.0,14.6,14.8,13.3,13.5,0.509,-0.491,0.011,562,13083,0.011,620,14667,1300.1999999999998,44228.10000000001]
["2025-03-03T12:37:07.000000000",5945.53,5950.0,12.0,12.2,15.7,15.9,0.453,-0.547,0.011,1822,21769,0.011,1518,16734,3674.0,44228.10000000001]
["2025-03-03T12:37:07.000000000",5945.53,5955.0,9.7,9.9,18.4,18.6,0.396,-0.604,0.011,1022,14880,0.011,552,6877,1731.4,44228.10000000001]
["2025-03-03T12:37:07.000000000",5945.53,5960.0,7.8,7.9,21.4,21.7,0.34,-0.66,0.011,913,21771,0.011,766,6648,1846.9,44228.10000000001]
["2025-03-03T12:37:07.000000000",5945.53,5965.0,6.1,6.3,24.8,25.0,0.288,-0.712,0.01,737,14899,0.01,588,3698,1325.0,44228.10000000001]
["2025-03-03T12:37:07.000000000",5945.53,5970.0,4.8,4.9,28.4,28.7,0.24,-0.761,0.009,1364,23618,0.009,664,3595,1825.2,44228.10000000001]
["2025-03-03T12:37:07.000000000",5945.53,5975.0,3.7,3.8,32.3,32.6,0.196,-0.804,0.008,1245,17731,0.008,428,2295,1338.4,44228.10000000001]
["2025-03-03T12:37:07.000000000",5945.53,5980.0,2.85,2.9,36.4,36.8,0.158,-0.842,0.007,2609,24986,0.007,286,2108,2026.5,44228.10000000001]
["2025-03-03T12:37:07.000000000",5945.53,5985.0,2.15,2.2,40.7,41.1,0.127,-0.873,0.006,841,19308,0.006,925,679,1059.6,44228.10000000001]
["2025-03-03T12:37:07.000000000",5945.53,5990.0,1.6,1.7,45.0,45.6,0.1,-0.9,0.005,1258,21984,0.005,289,529,773.5,44228.10000000001]
["2025-03-03T12:37:07.000000000",5945.53,5995.0,1.2,1.25,49.7,50.2,0.079,-0.921,0.004,4932,20820,0.004,317,359,2099.6000000000004,44228.10000000001]
["2025-03-03T12:37:07.000000000",5945.53,6000.0,0.9,0.95,54.4,54.9,0.061,-0.939,0.003,7590,49451,0.003,1955,1109,2863.5,44228.10000000001]
["2025-03-03T12:37:07.000000000",5945.53,6005.0,0.65,0.7,59.1,59.6,0.047,-0.953,0.003,1600,15176,0.003,253,404,555.9,44228.10000000001]
["2025-03-03T12:37:07.000000000",5945.53,6010.0,0.5,0.55,63.9,64.5,0.037,-0.963,0.002,1443,17501,0.002,312,342,351.0,44228.10000000001]
["2025-03-03T12:37:07.000000000",5945.53,6015.0,0.35,0.4,68.8,69.3,0.027,-0.973,0.002,2436,14018,0.002,157,109,518.6,44228.10000000001]
["2025-03-03T12:37:07.000000000",5945.53,6020.0,0.25,0.3,73.7,74.2,0.021,-0.979,0.001,2648,20124,0.001,530,566,317.8,44228.10000000001]
["2025-03-03T12:37:07.000000000",5945.53,6025.0,0.2,0.25,78.6,79.2,0.017,-0.983,0.001,9417,17481,0.001,1406,333,1082.3,44228.10000000001]
["2025-03-03T12:37:07.000000000",5945.53,6030.0,0.15,0.2,83.6,84.1,0.013,-0.987,0.001,1682,12039,0.001,632,573,231.4,44228.10000000001]
["2025-03-03T12:37:07.000000000",5945.53,6035.0,0.1,0.15,88.5,89.1,0.01,-0.99,0.001,2046,10907,0.001,191,78,223.7,44228.10000000001]
["2025-03-03T12:37:07.000000000",5945.53,6040.0,0.05,0.1,93.5,94.0,0.006,-0.994,0.0,1551,10299,0.0,184,538,0.0,44228.10000000001]
["2025-03-03T12:37:07.000000000",5945.53,6045.0,0.05,0.1,98.4,99.1,0.006,-0.994,0.0,1263,6703,0.0,178,54,0.0,44228.10000000001]
["2025-03-03T12:37:07.000000000",5945.53,6050.0,0.05,0.1,103.4,104.1,0.006,-0.994,0.0,3219,8133,0.0,679,317,0.0,44228.10000000001]
["2025-03-03T12:37:07.000000000",5945.53,6055.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1178,4653,0.0,209,64,0.0,44228.10000000001]
["2025-03-03T12:37:07.000000000",5945.53,6060.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1130,6871,0.0,299,201,0.0,44228.10000000001]
["2025-03-03T12:37:07.000000000",5945.53,6065.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44228.10000000001]
["2025-03-03T12:37:07.000000000",5945.53,6070.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,1827,3614,0.0,417,225,0.0,44228.10000000001]
["2025-03-03T12:37:18.000000000",5944.7,5820.0,125.0,125.7,0.2,0.25,0.988,-0.012,0.001,31,14,0.001,837,5591,86.8,44512.9]
["2025-03-03T12:37:18.000000000",5944.7,5825.0,120.1,120.7,0.2,0.3,0.986,-0.014,0.001,93,12,0.001,1321,4251,141.4,44512.9]
["2025-03-03T12:37:18.000000000",5944.7,5830.0,111.5,119.5,0.25,0.3,0.984,-0.016,0.001,51,2,0.001,904,6154,95.5,44512.9]
["2025-03-03T12:37:18.000000000",5944.7,5835.0,106.6,114.1,0.3,0.35,0.982,-0.018,0.001,80,3,0.001,713,4882,79.3,44512.9]
["2025-03-03T12:37:18.000000000",5944.7,5840.0,105.1,109.2,0.35,0.4,0.98,-0.02,0.001,61,54,0.001,1383,9152,144.4,44512.9]
["2025-03-03T12:37:18.000000000",5944.7,5845.0,100.3,100.9,0.4,0.5,0.975,-0.025,0.001,100,121,0.001,722,6402,82.19999999999999,44512.9]
["2025-03-03T12:37:18.000000000",5944.7,5850.0,95.3,96.4,0.5,0.55,0.973,-0.027,0.001,409,245,0.001,0,13765,40.900000000000006,44512.9]
["2025-03-03T12:37:18.000000000",5944.7,5855.0,90.4,91.5,0.6,0.65,0.968,-0.032,0.001,257,109,0.001,1358,8372,161.50000000000003,44512.9]
["2025-03-03T12:37:18.000000000",5944.7,5860.0,85.5,86.2,0.7,0.75,0.962,-0.038,0.002,203,91,0.002,2118,14363,464.19999999999993,44512.9]
["2025-03-03T12:37:18.000000000",5944.7,5865.0,80.6,81.7,0.85,0.9,0.955,-0.045,0.002,152,65,0.002,512,10057,132.8,44512.9]
["2025-03-03T12:37:18.000000000",5944.7,5870.0,75.8,76.5,1.0,1.05,0.948,-0.052,0.002,382,146,0.002,1507,14674,377.80000000000007,44512.9]
["2025-03-03T12:37:18.000000000",5944.7,5875.0,71.0,71.6,1.2,1.25,0.938,-0.062,0.003,692,85,0.003,1320,13303,603.5999999999999,44512.9]
["2025-03-03T12:37:18.000000000",5944.7,5880.0,66.2,66.9,1.4,1.5,0.927,-0.073,0.003,771,422,0.003,1602,16096,711.9,44512.9]
["2025-03-03T12:37:18.000000000",5944.7,5885.0,61.5,62.5,1.7,1.75,0.914,-0.086,0.004,214,152,0.004,693,16775,362.8,44512.9]
["2025-03-03T12:37:18.000000000",5944.7,5890.0,56.9,57.6,2.0,2.1,0.899,-0.101,0.004,299,876,0.004,1080,13712,551.6,44512.9]
["2025-03-03T12:37:18.000000000",5944.7,5895.0,52.2,53.0,2.4,2.5,0.881,-0.119,0.005,258,181,0.005,4635,10738,2446.5,44512.9]
["2025-03-03T12:37:18.000000000",5944.7,5900.0,47.7,48.4,2.85,2.95,0.861,-0.139,0.005,2072,1366,0.005,7150,36282,4611.0,44512.9]
["2025-03-03T12:37:18.000000000",5944.7,5905.0,43.3,44.0,3.4,3.5,0.836,-0.164,0.006,514,217,0.006,1170,9859,1010.4,44512.9]
["2025-03-03T12:37:18.000000000",5944.7,5910.0,39.0,39.6,4.1,4.2,0.809,-0.191,0.007,602,682,0.007,735,14265,935.9000000000002,44512.9]
["2025-03-03T12:37:18.000000000",5944.7,5915.0,34.9,35.3,4.9,5.0,0.777,-0.223,0.008,445,833,0.008,628,9738,858.4,44512.9]
["2025-03-03T12:37:18.000000000",5944.7,5920.0,30.9,31.2,5.8,6.0,0.741,-0.259,0.008,770,1285,0.008,496,19093,1012.8,44512.9]
["2025-03-03T12:37:18.000000000",5944.7,5925.0,27.0,27.4,7.0,7.1,0.701,-0.299,0.009,483,2794,0.009,717,15513,1080.0,44512.9]
["2025-03-03T12:37:18.000000000",5944.7,5930.0,23.4,23.6,8.3,8.5,0.656,-0.344,0.01,556,4883,0.01,514,20553,1070.0,44512.9]
["2025-03-03T12:37:18.000000000",5944.7,5935.0,20.0,20.2,9.9,10.1,0.606,-0.394,0.011,461,6356,0.011,386,13798,931.7,44512.9]
["2025-03-03T12:37:18.000000000",5944.7,5940.0,16.9,17.1,11.8,11.9,0.553,-0.447,0.011,0,13978,0.011,1250,16907,1375.0,44512.9]
["2025-03-03T12:37:18.000000000",5944.7,5945.0,14.0,14.2,13.9,14.1,0.497,-0.503,0.011,562,13095,0.011,620,14683,1300.1999999999998,44512.9]
["2025-03-03T12:37:18.000000000",5944.7,5950.0,11.5,11.7,16.4,16.6,0.44,-0.56,0.011,1822,21798,0.011,1518,16768,3674.0,44512.9]
["2025-03-03T12:37:18.000000000",5944.7,5955.0,9.3,9.4,19.1,19.4,0.383,-0.617,0.011,1022,14883,0.011,552,6882,1731.4,44512.9]
["2025-03-03T12:37:18.000000000",5944.7,5960.0,7.4,7.5,22.3,22.5,0.329,-0.671,0.011,913,21772,0.011,766,6668,1846.9,44512.9]
["2025-03-03T12:37:18.000000000",5944.7,5965.0,5.8,6.0,25.6,25.9,0.277,-0.723,0.01,737,14922,0.01,588,3700,1325.0,44512.9]
["2025-03-03T12:37:18.000000000",5944.7,5970.0,4.5,4.7,29.3,29.6,0.23,-0.77,0.009,1364,23652,0.009,664,3595,1825.2,44512.9]
["2025-03-03T12:37:18.000000000",5944.7,5975.0,3.5,3.6,33.1,33.7,0.188,-0.811,0.008,1245,17749,0.008,428,2295,1338.4,44512.9]
["2025-03-03T12:37:18.000000000",5944.7,5980.0,2.7,2.75,37.3,37.9,0.151,-0.849,0.007,2609,25004,0.007,286,2108,2026.5,44512.9]
["2025-03-03T12:37:18.000000000",5944.7,5985.0,2.05,2.1,41.6,42.2,0.12,-0.88,0.006,841,19317,0.006,925,679,1059.6,44512.9]
["2025-03-03T12:37:18.000000000",5944.7,5990.0,1.5,1.6,46.1,46.7,0.096,-0.905,0.005,1258,21999,0.005,289,529,773.5,44512.9]
["2025-03-03T12:37:18.000000000",5944.7,5995.0,1.15,1.2,50.7,51.4,0.073,-0.926,0.004,4932,20884,0.004,317,359,2099.6000000000004,44512.9]
["2025-03-03T12:37:18.000000000",5944.7,6000.0,0.85,0.9,55.1,56.1,0.058,-0.942,0.003,7590,49475,0.003,1955,1110,2863.5,44512.9]
["2025-03-03T12:37:18.000000000",5944.7,6005.0,0.6,0.7,60.2,60.8,0.045,-0.955,0.003,1600,15177,0.003,253,404,555.9,44512.9]
["2025-03-03T12:37:18.000000000",5944.7,6010.0,0.45,0.5,65.0,65.7,0.034,-0.966,0.002,1443,17511,0.002,312,342,351.0,44512.9]
["2025-03-03T12:37:18.000000000",5944.7,6015.0,0.35,0.4,69.9,70.6,0.027,-0.973,0.002,2436,14021,0.002,157,110,518.6,44512.9]
["2025-03-03T12:37:18.000000000",5944.7,6020.0,0.25,0.3,74.4,75.5,0.02,-0.98,0.001,2648,20124,0.001,530,566,317.8,44512.9]
["2025-03-03T12:37:18.000000000",5944.7,6025.0,0.2,0.25,79.8,80.4,0.017,-0.983,0.001,9417,17501,0.001,1406,333,1082.3,44512.9]
["2025-03-03T12:37:18.000000000",5944.7,6030.0,0.1,0.2,84.7,85.3,0.012,-0.988,0.001,1682,12064,0.001,632,573,231.4,44512.9]
["2025-03-03T12:37:18.000000000",5944.7,6035.0,0.1,0.15,89.3,90.4,0.01,-0.99,0.001,2046,10927,0.001,191,78,223.7,44512.9]
["2025-03-03T12:37:18.000000000",5944.7,6040.0,0.05,0.1,94.2,95.3,0.006,-0.994,0.0,1551,10299,0.0,184,538,0.0,44512.9]
["2025-03-03T12:37:18.000000000",5944.7,6045.0,0.05,0.1,99.1,100.3,0.006,-0.994,0.0,1263,6704,0.0,178,54,0.0,44512.9]
["2025-03-03T12:37:18.000000000",5944.7,6050.0,0.05,0.1,104.6,105.2,0.006,-0.994,0.0,3219,8134,0.0,679,317,0.0,44512.9]
["2025-03-03T12:37:18.000000000",5944.7,6055.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1178,4654,0.0,209,64,0.0,44512.9]
["2025-03-03T12:37:18.000000000",5944.7,6060.0,0.0,0.05,110.4,115.3,0.002,-0.998,0.0,1130,6871,0.0,299,201,0.0,44512.9]
["2025-03-03T12:37:18.000000000",5944.7,6065.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44512.9]
["2025-03-03T12:37:29.000000000",5943.7,5820.0,124.1,128.4,0.2,0.25,0.988,-0.012,0.001,31,14,0.001,837,5592,86.8,44633.100000000006]
["2025-03-03T12:37:29.000000000",5943.7,5825.0,119.1,119.8,0.25,0.3,0.986,-0.014,0.001,93,12,0.001,1321,4251,141.4,44633.100000000006]
["2025-03-03T12:37:29.000000000",5943.7,5830.0,114.1,119.5,0.25,0.35,0.984,-0.016,0.001,51,2,0.001,904,6154,95.5,44633.100000000006]
["2025-03-03T12:37:29.000000000",5943.7,5835.0,109.2,114.0,0.3,0.4,0.982,-0.018,0.001,80,3,0.001,713,4882,79.3,44633.100000000006]
["2025-03-03T12:37:29.000000000",5943.7,5840.0,104.3,108.6,0.4,0.45,0.978,-0.022,0.001,61,54,0.001,1383,9153,144.4,44633.100000000006]
["2025-03-03T12:37:29.000000000",5943.7,5845.0,99.3,100.0,0.45,0.5,0.975,-0.025,0.001,100,121,0.001,722,6402,82.19999999999999,44633.100000000006]
["2025-03-03T12:37:29.000000000",5943.7,5850.0,94.4,95.4,0.5,0.6,0.97,-0.029,0.001,409,245,0.001,0,13768,40.900000000000006,44633.100000000006]
["2025-03-03T12:37:29.000000000",5943.7,5855.0,89.5,90.5,0.65,0.7,0.965,-0.035,0.002,257,109,0.002,1358,8373,323.00000000000006,44633.100000000006]
["2025-03-03T12:37:29.000000000",5943.7,5860.0,84.6,85.3,0.75,0.8,0.96,-0.04,0.002,203,91,0.002,2118,14376,464.19999999999993,44633.100000000006]
["2025-03-03T12:37:29.000000000",5943.7,5865.0,79.8,80.7,0.85,0.95,0.954,-0.046,0.002,152,65,0.002,512,10065,132.8,44633.100000000006]
["2025-03-03T12:37:29.000000000",5943.7,5870.0,74.9,75.6,1.05,1.1,0.946,-0.054,0.002,382,146,0.002,1507,14675,377.80000000000007,44633.100000000006]
["2025-03-03T12:37:29.000000000",5943.7,5875.0,70.1,70.8,1.25,1.3,0.936,-0.064,0.003,692,85,0.003,1320,13324,603.5999999999999,44633.100000000006]
["2025-03-03T12:37:29.000000000",5943.7,5880.0,65.4,66.0,1.45,1.55,0.924,-0.075,0.003,771,422,0.003,1602,16130,711.9,44633.100000000006]
["2025-03-03T12:37:29.000000000",5943.7,5885.0,60.7,61.3,1.75,1.85,0.911,-0.089,0.004,214,152,0.004,693,16780,362.8,44633.100000000006]
["2025-03-03T12:37:29.000000000",5943.7,5890.0,56.0,56.7,2.1,2.15,0.895,-0.105,0.004,299,876,0.004,1080,13730,551.6,44633.100000000006]
["2025-03-03T12:37:29.000000000",5943.7,5895.0,51.4,52.1,2.5,2.6,0.878,-0.122,0.005,258,181,0.005,4635,10741,2446.5,44633.100000000006]
["2025-03-03T12:37:29.000000000",5943.7,5900.0,46.9,47.6,3.0,3.1,0.857,-0.143,0.005,2072,1366,0.005,7150,36318,4611.0,44633.100000000006]
["2025-03-03T12:37:29.000000000",5943.7,5905.0,42.5,43.2,3.6,3.7,0.832,-0.168,0.006,514,217,0.006,1170,9883,1010.4,44633.100000000006]
["2025-03-03T12:37:29.000000000",5943.7,5910.0,38.2,38.9,4.3,4.4,0.804,-0.196,0.007,602,682,0.007,735,14274,935.9000000000002,44633.100000000006]
["2025-03-03T12:37:29.000000000",5943.7,5915.0,34.1,34.5,5.1,5.2,0.771,-0.229,0.008,445,833,0.008,628,9740,858.4,44633.100000000006]
["2025-03-03T12:37:29.000000000",5943.7,5920.0,30.1,30.5,6.1,6.2,0.734,-0.266,0.009,770,1285,0.009,496,19107,1139.4,44633.100000000006]
["2025-03-03T12:37:29.000000000",5943.7,5925.0,26.3,26.7,7.3,7.4,0.693,-0.307,0.009,483,2794,0.009,717,15519,1080.0,44633.100000000006]
["2025-03-03T12:37:29.000000000",5943.7,5930.0,22.8,23.0,8.7,8.8,0.647,-0.353,0.01,556,4883,0.01,514,20563,1070.0,44633.100000000006]
["2025-03-03T12:37:29.000000000",5943.7,5935.0,19.4,19.7,10.3,10.5,0.597,-0.403,0.011,461,6356,0.011,386,13802,931.7,44633.100000000006]
["2025-03-03T12:37:29.000000000",5943.7,5940.0,16.3,16.5,12.2,12.4,0.544,-0.457,0.011,0,13988,0.011,1250,16924,1375.0,44633.100000000006]
["2025-03-03T12:37:29.000000000",5943.7,5945.0,13.6,13.7,14.4,14.6,0.488,-0.512,0.011,562,13098,0.011,620,14707,1300.1999999999998,44633.100000000006]
["2025-03-03T12:37:29.000000000",5943.7,5950.0,11.1,11.2,17.0,17.1,0.431,-0.569,0.011,1822,21814,0.011,1518,16804,3674.0,44633.100000000006]
["2025-03-03T12:37:29.000000000",5943.7,5955.0,8.9,9.1,19.7,20.0,0.375,-0.625,0.011,1022,14892,0.011,552,6883,1731.4,44633.100000000006]
["2025-03-03T12:37:29.000000000",5943.7,5960.0,7.1,7.3,23.0,23.2,0.32,-0.68,0.01,913,21780,0.01,766,6668,1679.0,44633.100000000006]
["2025-03-03T12:37:29.000000000",5943.7,5965.0,5.6,5.7,26.3,26.7,0.27,-0.73,0.01,737,14929,0.01,588,3700,1325.0,44633.100000000006]
["2025-03-03T12:37:29.000000000",5943.7,5970.0,4.3,4.5,30.0,30.4,0.223,-0.777,0.009,1364,23662,0.009,664,3595,1825.2,44633.100000000006]
["2025-03-03T12:37:29.000000000",5943.7,5975.0,3.3,3.5,33.9,34.5,0.181,-0.819,0.008,1245,17758,0.008,428,2297,1338.4,44633.100000000006]
["2025-03-03T12:37:29.000000000",5943.7,5980.0,2.55,2.6,38.1,38.7,0.146,-0.854,0.007,2609,25028,0.007,286,2110,2026.5,44633.100000000006]
["2025-03-03T12:37:29.000000000",5943.7,5985.0,1.9,2.0,42.5,43.1,0.116,-0.884,0.006,841,19347,0.006,925,679,1059.6,44633.100000000006]
["2025-03-03T12:37:29.000000000",5943.7,5990.0,1.45,1.5,47.0,47.6,0.092,-0.908,0.005,1258,22043,0.005,289,529,773.5,44633.100000000006]
["2025-03-03T12:37:29.000000000",5943.7,5995.0,1.1,1.15,51.6,52.2,0.071,-0.929,0.004,4932,20945,0.004,317,359,2099.6000000000004,44633.100000000006]
["2025-03-03T12:37:29.000000000",5943.7,6000.0,0.8,0.85,56.0,57.0,0.056,-0.944,0.003,7590,49553,0.003,1955,1110,2863.5,44633.100000000006]
["2025-03-03T12:37:29.000000000",5943.7,6005.0,0.6,0.65,61.1,61.7,0.043,-0.957,0.003,1600,15182,0.003,253,404,555.9,44633.100000000006]
["2025-03-03T12:37:29.000000000",5943.7,6010.0,0.45,0.5,66.0,66.6,0.034,-0.966,0.002,1443,17512,0.002,312,347,351.0,44633.100000000006]
["2025-03-03T12:37:29.000000000",5943.7,6015.0,0.35,0.4,70.8,71.5,0.027,-0.973,0.002,2436,14022,0.002,157,110,518.6,44633.100000000006]
["2025-03-03T12:37:29.000000000",5943.7,6020.0,0.25,0.3,75.4,76.4,0.02,-0.98,0.001,2648,20125,0.001,530,566,317.8,44633.100000000006]
["2025-03-03T12:37:29.000000000",5943.7,6025.0,0.15,0.2,80.7,81.3,0.014,-0.986,0.001,9417,17554,0.001,1406,333,1082.3,44633.100000000006]
["2025-03-03T12:37:29.000000000",5943.7,6030.0,0.1,0.15,85.6,86.3,0.01,-0.99,0.001,1682,12073,0.001,632,578,231.4,44633.100000000006]
["2025-03-03T12:37:29.000000000",5943.7,6035.0,0.1,0.15,90.7,91.2,0.01,-0.99,0.001,2046,10928,0.001,191,78,223.7,44633.100000000006]
["2025-03-03T12:37:29.000000000",5943.7,6040.0,0.05,0.1,95.2,96.2,0.006,-0.994,0.0,1551,10299,0.0,184,538,0.0,44633.100000000006]
["2025-03-03T12:37:29.000000000",5943.7,6045.0,0.05,0.1,96.4,101.2,0.006,-0.994,0.0,1263,6704,0.0,178,54,0.0,44633.100000000006]
["2025-03-03T12:37:29.000000000",5943.7,6050.0,0.05,0.1,105.5,106.2,0.006,-0.994,0.0,3219,8134,0.0,679,317,0.0,44633.100000000006]
["2025-03-03T12:37:29.000000000",5943.7,6055.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,1178,4654,0.0,209,64,0.0,44633.100000000006]
["2025-03-03T12:37:29.000000000",5943.7,6060.0,0.0,0.05,111.8,116.2,0.002,-0.998,0.0,1130,6871,0.0,299,201,0.0,44633.100000000006]
["2025-03-03T12:37:29.000000000",5943.7,6065.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44633.100000000006]
["2025-03-03T12:37:40.000000000",5943.8,5820.0,124.3,124.8,0.2,0.25,0.988,-0.012,0.001,31,14,0.001,837,5592,86.8,44633.100000000006]
["2025-03-03T12:37:40.000000000",5943.8,5825.0,119.4,119.9,0.25,0.3,0.986,-0.014,0.001,93,12,0.001,1321,4252,141.4,44633.100000000006]
["2025-03-03T12:37:40.000000000",5943.8,5830.0,114.4,115.0,0.3,0.35,0.984,-0.016,0.001,51,2,0.001,904,6154,95.5,44633.100000000006]
["2025-03-03T12:37:40.000000000",5943.8,5835.0,109.5,110.0,0.35,0.4,0.982,-0.018,0.001,80,3,0.001,713,4884,79.3,44633.100000000006]
["2025-03-03T12:37:40.000000000",5943.8,5840.0,104.5,105.0,0.4,0.45,0.978,-0.022,0.001,61,54,0.001,1383,9153,144.4,44633.100000000006]
["2025-03-03T12:37:40.000000000",5943.8,5845.0,99.6,100.1,0.45,0.5,0.975,-0.025,0.001,100,121,0.001,722,6402,82.19999999999999,44633.100000000006]
["2025-03-03T12:37:40.000000000",5943.8,5850.0,94.7,95.2,0.55,0.6,0.97,-0.029,0.001,409,245,0.001,0,13770,40.900000000000006,44633.100000000006]
["2025-03-03T12:37:40.000000000",5943.8,5855.0,89.8,90.3,0.65,0.7,0.965,-0.035,0.002,257,109,0.002,1358,8376,323.00000000000006,44633.100000000006]
["2025-03-03T12:37:40.000000000",5943.8,5860.0,84.9,85.4,0.75,0.8,0.96,-0.04,0.002,203,91,0.002,2118,14378,464.19999999999993,44633.100000000006]
["2025-03-03T12:37:40.000000000",5943.8,5865.0,80.0,80.5,0.9,0.95,0.954,-0.046,0.002,152,65,0.002,512,10067,132.8,44633.100000000006]
["2025-03-03T12:37:40.000000000",5943.8,5870.0,75.2,75.7,1.05,1.1,0.946,-0.054,0.002,382,146,0.002,1507,14678,377.80000000000007,44633.100000000006]
["2025-03-03T12:37:40.000000000",5943.8,5875.0,70.4,70.9,1.25,1.3,0.936,-0.064,0.003,692,85,0.003,1320,13333,603.5999999999999,44633.100000000006]
["2025-03-03T12:37:40.000000000",5943.8,5880.0,65.7,66.1,1.5,1.55,0.924,-0.075,0.003,771,422,0.003,1602,16135,711.9,44633.100000000006]
["2025-03-03T12:37:40.000000000",5943.8,5885.0,60.9,61.4,1.8,1.85,0.911,-0.089,0.004,214,152,0.004,693,16786,362.8,44633.100000000006]
["2025-03-03T12:37:40.000000000",5943.8,5890.0,56.3,56.7,2.15,2.2,0.895,-0.105,0.004,299,876,0.004,1080,13746,551.6,44633.100000000006]
["2025-03-03T12:37:40.000000000",5943.8,5895.0,51.7,52.2,2.55,2.6,0.878,-0.122,0.005,258,181,0.005,4635,10758,2446.5,44633.100000000006]
["2025-03-03T12:37:40.000000000",5943.8,5900.0,47.2,47.6,3.0,3.1,0.857,-0.143,0.005,2072,1366,0.005,7150,36365,4611.0,44633.100000000006]
["2025-03-03T12:37:40.000000000",5943.8,5905.0,42.8,43.2,3.6,3.7,0.832,-0.168,0.006,514,217,0.006,1170,9908,1010.4,44633.100000000006]
["2025-03-03T12:37:40.000000000",5943.8,5910.0,38.5,38.9,4.3,4.4,0.804,-0.196,0.007,602,682,0.007,735,14323,935.9000000000002,44633.100000000006]
["2025-03-03T12:37:40.000000000",5943.8,5915.0,34.4,34.7,5.2,5.3,0.771,-0.229,0.008,445,833,0.008,628,9772,858.4,44633.100000000006]
["2025-03-03T12:37:40.000000000",5943.8,5920.0,30.4,30.7,6.1,6.3,0.734,-0.266,0.009,770,1285,0.009,496,19136,1139.4,44633.100000000006]
["2025-03-03T12:37:40.000000000",5943.8,5925.0,26.6,26.9,7.3,7.4,0.693,-0.307,0.009,483,2794,0.009,717,15603,1080.0,44633.100000000006]
["2025-03-03T12:37:40.000000000",5943.8,5930.0,23.0,23.3,8.7,8.8,0.647,-0.353,0.01,556,4885,0.01,514,20674,1070.0,44633.100000000006]
["2025-03-03T12:37:40.000000000",5943.8,5935.0,19.7,19.9,10.3,10.5,0.597,-0.403,0.011,461,6358,0.011,386,13869,931.7,44633.100000000006]
["2025-03-03T12:37:40.000000000",5943.8,5940.0,16.6,16.8,12.2,12.4,0.544,-0.457,0.011,0,14004,0.011,1250,16944,1375.0,44633.100000000006]
["2025-03-03T12:37:40.000000000",5943.8,5945.0,13.8,13.9,14.4,14.6,0.488,-0.512,0.011,562,13105,0.011,620,14741,1300.1999999999998,44633.100000000006]
["2025-03-03T12:37:40.000000000",5943.8,5950.0,11.3,11.4,16.9,17.1,0.431,-0.569,0.011,1822,21827,0.011,1518,16826,3674.0,44633.100000000006]
["2025-03-03T12:37:40.000000000",5943.8,5955.0,9.1,9.3,19.7,19.9,0.375,-0.625,0.011,1022,14909,0.011,552,6898,1731.4,44633.100000000006]
["2025-03-03T12:37:40.000000000",5943.8,5960.0,7.3,7.4,22.8,23.1,0.32,-0.68,0.01,913,21878,0.01,766,6672,1679.0,44633.100000000006]
["2025-03-03T12:37:40.000000000",5943.8,5965.0,5.7,5.9,26.3,26.6,0.27,-0.73,0.01,737,14933,0.01,588,3700,1325.0,44633.100000000006]
["2025-03-03T12:37:40.000000000",5943.8,5970.0,4.4,4.6,30.0,30.3,0.223,-0.777,0.009,1364,23678,0.009,664,3595,1825.2,44633.100000000006]
["2025-03-03T12:37:40.000000000",5943.8,5975.0,3.4,3.5,33.9,34.3,0.181,-0.819,0.008,1245,17776,0.008,428,2297,1338.4,44633.100000000006]
["2025-03-03T12:37:40.000000000",5943.8,5980.0,2.65,2.7,38.1,38.5,0.146,-0.854,0.007,2609,25066,0.007,286,2110,2026.5,44633.100000000006]
["2025-03-03T12:37:40.000000000",5943.8,5985.0,2.0,2.05,42.4,42.9,0.116,-0.884,0.006,841,19361,0.006,925,679,1059.6,44633.100000000006]
["2025-03-03T12:37:40.000000000",5943.8,5990.0,1.5,1.55,46.9,47.4,0.092,-0.908,0.005,1258,22062,0.005,289,529,773.5,44633.100000000006]
["2025-03-03T12:37:40.000000000",5943.8,5995.0,1.1,1.15,51.5,52.0,0.071,-0.929,0.004,4932,21065,0.004,317,359,2099.6000000000004,44633.100000000006]
["2025-03-03T12:37:40.000000000",5943.8,6000.0,0.8,0.9,56.3,56.7,0.056,-0.944,0.003,7590,49587,0.003,1955,1110,2863.5,44633.100000000006]
["2025-03-03T12:37:40.000000000",5943.8,6005.0,0.6,0.65,61.0,61.5,0.043,-0.957,0.003,1600,15186,0.003,253,404,555.9,44633.100000000006]
["2025-03-03T12:37:40.000000000",5943.8,6010.0,0.45,0.5,65.9,66.4,0.034,-0.966,0.002,1443,17513,0.002,312,347,351.0,44633.100000000006]
["2025-03-03T12:37:40.000000000",5943.8,6015.0,0.3,0.4,70.7,71.2,0.027,-0.973,0.002,2436,14070,0.002,157,110,518.6,44633.100000000006]
["2025-03-03T12:37:40.000000000",5943.8,6020.0,0.25,0.3,75.7,76.2,0.02,-0.98,0.001,2648,20126,0.001,530,566,317.8,44633.100000000006]
["2025-03-03T12:37:40.000000000",5943.8,6025.0,0.15,0.25,80.6,81.1,0.014,-0.986,0.001,9417,17556,0.001,1406,333,1082.3,44633.100000000006]
["2025-03-03T12:37:40.000000000",5943.8,6030.0,0.1,0.15,85.5,86.0,0.01,-0.99,0.001,1682,12075,0.001,632,578,231.4,44633.100000000006]
["2025-03-03T12:37:40.000000000",5943.8,6035.0,0.1,0.15,90.5,91.0,0.01,-0.99,0.001,2046,10928,0.001,191,80,223.7,44633.100000000006]
["2025-03-03T12:37:40.000000000",5943.8,6040.0,0.05,0.1,95.5,96.1,0.006,-0.994,0.0,1551,10300,0.0,184,538,0.0,44633.100000000006]
["2025-03-03T12:37:40.000000000",5943.8,6045.0,0.05,0.1,100.5,101.1,0.006,-0.994,0.0,1263,6704,0.0,178,54,0.0,44633.100000000006]
["2025-03-03T12:37:40.000000000",5943.8,6050.0,0.05,0.1,105.4,106.1,0.006,-0.994,0.0,3219,8134,0.0,679,317,0.0,44633.100000000006]
["2025-03-03T12:37:40.000000000",5943.8,6055.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,1178,4659,0.0,209,64,0.0,44633.100000000006]
["2025-03-03T12:37:40.000000000",5943.8,6060.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,1130,6871,0.0,299,201,0.0,44633.100000000006]
["2025-03-03T12:37:40.000000000",5943.8,6065.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44633.100000000006]
["2025-03-03T12:37:51.000000000",5945.61,5825.0,121.1,121.6,0.2,0.3,0.986,-0.014,0.001,93,12,0.001,1321,4252,141.4,44376.4]
["2025-03-03T12:37:51.000000000",5945.61,5830.0,116.1,116.6,0.25,0.3,0.984,-0.016,0.001,51,2,0.001,904,6155,95.5,44376.4]
["2025-03-03T12:37:51.000000000",5945.61,5835.0,111.1,111.7,0.3,0.35,0.982,-0.018,0.001,80,3,0.001,713,4884,79.3,44376.4]
["2025-03-03T12:37:51.000000000",5945.61,5840.0,106.2,106.7,0.35,0.4,0.979,-0.021,0.001,61,54,0.001,1383,9153,144.4,44376.4]
["2025-03-03T12:37:51.000000000",5945.61,5845.0,101.3,101.8,0.4,0.5,0.975,-0.025,0.001,100,121,0.001,722,6402,82.19999999999999,44376.4]
["2025-03-03T12:37:51.000000000",5945.61,5850.0,96.3,96.9,0.5,0.55,0.973,-0.027,0.001,409,245,0.001,0,13771,40.900000000000006,44376.4]
["2025-03-03T12:37:51.000000000",5945.61,5855.0,91.4,92.0,0.6,0.65,0.968,-0.032,0.001,257,109,0.001,1358,8377,161.50000000000003,44376.4]
["2025-03-03T12:37:51.000000000",5945.61,5860.0,86.5,87.0,0.7,0.75,0.962,-0.039,0.002,203,91,0.002,2118,14378,464.19999999999993,44376.4]
["2025-03-03T12:37:51.000000000",5945.61,5865.0,81.7,82.2,0.8,0.9,0.955,-0.045,0.002,152,65,0.002,512,10072,132.8,44376.4]
["2025-03-03T12:37:51.000000000",5945.61,5870.0,76.8,77.3,1.0,1.05,0.948,-0.052,0.002,382,146,0.002,1507,14684,377.80000000000007,44376.4]
["2025-03-03T12:37:51.000000000",5945.61,5875.0,72.0,72.5,1.15,1.25,0.938,-0.062,0.003,692,85,0.003,1320,13335,603.5999999999999,44376.4]
["2025-03-03T12:37:51.000000000",5945.61,5880.0,67.2,67.7,1.4,1.45,0.927,-0.073,0.003,771,422,0.003,1602,16141,711.9,44376.4]
["2025-03-03T12:37:51.000000000",5945.61,5885.0,62.5,63.0,1.65,1.75,0.915,-0.085,0.004,214,152,0.004,693,16797,362.8,44376.4]
["2025-03-03T12:37:51.000000000",5945.61,5890.0,57.9,58.3,1.95,2.05,0.9,-0.1,0.004,299,876,0.004,1080,13753,551.6,44376.4]
["2025-03-03T12:37:51.000000000",5945.61,5895.0,53.2,53.7,2.35,2.45,0.882,-0.118,0.005,258,181,0.005,4635,10764,2446.5,44376.4]
["2025-03-03T12:37:51.000000000",5945.61,5900.0,48.7,49.1,2.8,2.9,0.862,-0.138,0.005,2072,1366,0.005,7150,36401,4611.0,44376.4]
["2025-03-03T12:37:51.000000000",5945.61,5905.0,44.3,44.7,3.3,3.5,0.838,-0.162,0.006,514,217,0.006,1170,9918,1010.4,44376.4]
["2025-03-03T12:37:51.000000000",5945.61,5910.0,39.9,40.3,4.0,4.1,0.811,-0.189,0.007,602,682,0.007,735,14332,935.9000000000002,44376.4]
["2025-03-03T12:37:51.000000000",5945.61,5915.0,35.7,36.1,4.8,4.9,0.779,-0.221,0.008,445,833,0.008,628,9779,858.4,44376.4]
["2025-03-03T12:37:51.000000000",5945.61,5920.0,31.7,32.0,5.7,5.9,0.744,-0.256,0.008,770,1285,0.008,496,19148,1012.8,44376.4]
["2025-03-03T12:37:51.000000000",5945.61,5925.0,27.8,28.1,6.8,7.0,0.703,-0.297,0.009,483,2799,0.009,717,15621,1080.0,44376.4]
["2025-03-03T12:37:51.000000000",5945.61,5930.0,24.1,24.4,8.1,8.3,0.658,-0.342,0.01,556,4885,0.01,514,20698,1070.0,44376.4]
["2025-03-03T12:37:51.000000000",5945.61,5935.0,20.7,20.9,9.6,9.8,0.608,-0.392,0.011,461,6358,0.011,386,13885,931.7,44376.4]
["2025-03-03T12:37:51.000000000",5945.61,5940.0,17.5,17.7,11.4,11.6,0.555,-0.445,0.011,0,14013,0.011,1250,16977,1375.0,44376.4]
["2025-03-03T12:37:51.000000000",5945.61,5945.0,14.6,14.8,13.5,13.7,0.498,-0.502,0.012,562,13111,0.012,620,14776,1418.4,44376.4]
["2025-03-03T12:37:51.000000000",5945.61,5950.0,12.0,12.2,15.9,16.1,0.443,-0.557,0.011,1822,21841,0.011,1518,16851,3674.0,44376.4]
["2025-03-03T12:37:51.000000000",5945.61,5955.0,9.7,9.9,18.6,18.8,0.387,-0.613,0.011,1022,14915,0.011,552,6905,1731.4,44376.4]
["2025-03-03T12:37:51.000000000",5945.61,5960.0,7.8,8.0,21.7,21.9,0.333,-0.667,0.01,913,21906,0.01,766,6672,1679.0,44376.4]
["2025-03-03T12:37:51.000000000",5945.61,5965.0,6.1,6.3,25.0,25.3,0.281,-0.719,0.01,737,14941,0.01,588,3706,1325.0,44376.4]
["2025-03-03T12:37:51.000000000",5945.61,5970.0,4.8,4.9,28.6,29.0,0.235,-0.765,0.009,1364,23683,0.009,664,3595,1825.2,44376.4]
["2025-03-03T12:37:51.000000000",5945.61,5975.0,3.7,3.8,32.5,32.9,0.192,-0.808,0.008,1245,17785,0.008,428,2297,1338.4,44376.4]
["2025-03-03T12:37:51.000000000",5945.61,5980.0,2.85,2.95,36.6,37.0,0.155,-0.845,0.007,2609,25073,0.007,286,2110,2026.5,44376.4]
["2025-03-03T12:37:51.000000000",5945.61,5985.0,2.15,2.25,40.9,41.3,0.124,-0.876,0.006,841,19395,0.006,925,679,1059.6,44376.4]
["2025-03-03T12:37:51.000000000",5945.61,5990.0,1.6,1.7,45.4,45.8,0.098,-0.902,0.005,1258,22112,0.005,289,529,773.5,44376.4]
["2025-03-03T12:37:51.000000000",5945.61,5995.0,1.2,1.3,49.9,50.4,0.077,-0.923,0.004,4932,21071,0.004,317,359,2099.6000000000004,44376.4]
["2025-03-03T12:37:51.000000000",5945.61,6000.0,0.9,0.95,54.6,55.1,0.06,-0.94,0.003,7590,49597,0.003,1955,1110,2863.5,44376.4]
["2025-03-03T12:37:51.000000000",5945.61,6005.0,0.65,0.75,59.4,59.9,0.046,-0.954,0.003,1600,15186,0.003,253,404,555.9,44376.4]
["2025-03-03T12:37:51.000000000",5945.61,6010.0,0.5,0.55,64.2,64.7,0.035,-0.965,0.002,1443,17519,0.002,312,347,351.0,44376.4]
["2025-03-03T12:37:51.000000000",5945.61,6015.0,0.35,0.4,69.1,69.6,0.027,-0.973,0.002,2436,14072,0.002,157,110,518.6,44376.4]
["2025-03-03T12:37:51.000000000",5945.61,6020.0,0.25,0.3,74.0,74.5,0.02,-0.98,0.001,2648,20127,0.001,530,566,317.8,44376.4]
["2025-03-03T12:37:51.000000000",5945.61,6025.0,0.2,0.25,78.9,79.4,0.015,-0.985,0.001,9417,17559,0.001,1406,333,1082.3,44376.4]
["2025-03-03T12:37:51.000000000",5945.61,6030.0,0.15,0.2,83.8,84.4,0.012,-0.988,0.001,1682,12105,0.001,632,578,231.4,44376.4]
["2025-03-03T12:37:51.000000000",5945.61,6035.0,0.1,0.15,88.8,89.3,0.01,-0.99,0.001,2046,10928,0.001,191,80,223.7,44376.4]
["2025-03-03T12:37:51.000000000",5945.61,6040.0,0.05,0.1,93.7,94.3,0.006,-0.994,0.0,1551,10300,0.0,184,538,0.0,44376.4]
["2025-03-03T12:37:51.000000000",5945.61,6045.0,0.05,0.1,98.7,99.3,0.006,-0.994,0.0,1263,6704,0.0,178,54,0.0,44376.4]
["2025-03-03T12:37:51.000000000",5945.61,6050.0,0.05,0.1,103.6,104.3,0.006,-0.994,0.0,3219,8134,0.0,679,317,0.0,44376.4]
["2025-03-03T12:37:51.000000000",5945.61,6055.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,1178,4661,0.0,209,64,0.0,44376.4]
["2025-03-03T12:37:51.000000000",5945.61,6060.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,1130,6871,0.0,299,201,0.0,44376.4]
["2025-03-03T12:37:51.000000000",5945.61,6065.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44376.4]
["2025-03-03T12:37:51.000000000",5945.61,6070.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,1827,3617,0.0,417,225,0.0,44376.4]
["2025-03-03T12:38:03.000000000",5946.06,5825.0,122.1,122.6,0.2,0.3,0.987,-0.013,0.001,93,12,0.001,1321,4252,141.4,44228.10000000001]
["2025-03-03T12:38:03.000000000",5946.06,5830.0,117.1,117.6,0.25,0.3,0.985,-0.015,0.001,51,2,0.001,904,6155,95.5,44228.10000000001]
["2025-03-03T12:38:03.000000000",5946.06,5835.0,112.2,112.7,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4885,79.3,44228.10000000001]
["2025-03-03T12:38:03.000000000",5946.06,5840.0,107.2,107.7,0.35,0.4,0.98,-0.02,0.001,61,54,0.001,1383,9153,144.4,44228.10000000001]
["2025-03-03T12:38:03.000000000",5946.06,5845.0,102.3,102.8,0.4,0.45,0.977,-0.023,0.001,100,121,0.001,722,6403,82.19999999999999,44228.10000000001]
["2025-03-03T12:38:03.000000000",5946.06,5850.0,97.3,97.9,0.5,0.55,0.973,-0.027,0.001,409,245,0.001,0,13772,40.900000000000006,44228.10000000001]
["2025-03-03T12:38:03.000000000",5946.06,5855.0,92.4,92.9,0.55,0.65,0.968,-0.032,0.001,257,109,0.001,1358,8378,161.50000000000003,44228.10000000001]
["2025-03-03T12:38:03.000000000",5946.06,5860.0,87.5,88.0,0.65,0.75,0.963,-0.037,0.002,203,91,0.002,2118,14378,464.19999999999993,44228.10000000001]
["2025-03-03T12:38:03.000000000",5946.06,5865.0,82.7,83.2,0.8,0.85,0.956,-0.044,0.002,152,65,0.002,512,10072,132.8,44228.10000000001]
["2025-03-03T12:38:03.000000000",5946.06,5870.0,77.8,78.3,0.95,1.0,0.948,-0.052,0.002,382,146,0.002,1507,14686,377.80000000000007,44228.10000000001]
["2025-03-03T12:38:03.000000000",5946.06,5875.0,73.0,73.5,1.15,1.2,0.94,-0.06,0.003,692,85,0.003,1320,13338,603.5999999999999,44228.10000000001]
["2025-03-03T12:38:03.000000000",5946.06,5880.0,68.2,68.7,1.35,1.4,0.929,-0.071,0.003,771,422,0.003,1602,16145,711.9,44228.10000000001]
["2025-03-03T12:38:03.000000000",5946.06,5885.0,63.5,63.9,1.6,1.65,0.916,-0.084,0.003,214,152,0.003,693,16804,272.1,44228.10000000001]
["2025-03-03T12:38:03.000000000",5946.06,5890.0,58.8,59.2,1.9,1.95,0.902,-0.098,0.004,299,876,0.004,1080,13760,551.6,44228.10000000001]
["2025-03-03T12:38:03.000000000",5946.06,5895.0,54.2,54.6,2.25,2.35,0.885,-0.115,0.005,258,181,0.005,4635,10775,2446.5,44228.10000000001]
["2025-03-03T12:38:03.000000000",5946.06,5900.0,49.6,50.0,2.7,2.8,0.865,-0.135,0.005,2072,1366,0.005,7150,36425,4611.0,44228.10000000001]
["2025-03-03T12:38:03.000000000",5946.06,5905.0,45.2,45.6,3.2,3.3,0.842,-0.158,0.006,514,217,0.006,1170,9927,1010.4,44228.10000000001]
["2025-03-03T12:38:03.000000000",5946.06,5910.0,40.8,41.2,3.8,4.0,0.814,-0.186,0.007,602,682,0.007,735,14335,935.9000000000002,44228.10000000001]
["2025-03-03T12:38:03.000000000",5946.06,5915.0,36.6,36.9,4.6,4.7,0.784,-0.216,0.007,445,833,0.007,628,9780,751.1,44228.10000000001]
["2025-03-03T12:38:03.000000000",5946.06,5920.0,32.5,32.8,5.5,5.6,0.749,-0.251,0.008,770,1285,0.008,496,19185,1012.8,44228.10000000001]
["2025-03-03T12:38:03.000000000",5946.06,5925.0,28.5,28.9,6.5,6.7,0.709,-0.291,0.009,483,2799,0.009,717,15621,1080.0,44228.10000000001]
["2025-03-03T12:38:03.000000000",5946.06,5930.0,24.9,25.1,7.8,7.9,0.665,-0.335,0.01,556,4885,0.01,514,20705,1070.0,44228.10000000001]
["2025-03-03T12:38:03.000000000",5946.06,5935.0,21.3,21.6,9.3,9.4,0.616,-0.384,0.011,461,6358,0.011,386,13892,931.7,44228.10000000001]
["2025-03-03T12:38:03.000000000",5946.06,5940.0,18.1,18.3,11.0,11.2,0.564,-0.436,0.011,0,14013,0.011,1250,16985,1375.0,44228.10000000001]
["2025-03-03T12:38:03.000000000",5946.06,5945.0,15.1,15.3,13.0,13.2,0.508,-0.492,0.011,562,13120,0.011,620,14783,1300.1999999999998,44228.10000000001]
["2025-03-03T12:38:03.000000000",5946.06,5950.0,12.5,12.6,15.4,15.6,0.452,-0.548,0.011,1822,21848,0.011,1518,16854,3674.0,44228.10000000001]
["2025-03-03T12:38:03.000000000",5946.06,5955.0,10.1,10.3,18.0,18.2,0.396,-0.604,0.011,1022,14916,0.011,552,6906,1731.4,44228.10000000001]
["2025-03-03T12:38:03.000000000",5946.06,5960.0,8.1,8.3,21.0,21.2,0.341,-0.659,0.011,913,21912,0.011,766,6672,1846.9,44228.10000000001]
["2025-03-03T12:38:03.000000000",5946.06,5965.0,6.4,6.6,24.2,24.5,0.288,-0.712,0.01,737,14941,0.01,588,3706,1325.0,44228.10000000001]
["2025-03-03T12:38:03.000000000",5946.06,5970.0,5.0,5.2,27.8,28.2,0.24,-0.76,0.009,1364,23685,0.009,664,3595,1825.2,44228.10000000001]
["2025-03-03T12:38:03.000000000",5946.06,5975.0,3.9,4.0,31.7,32.0,0.197,-0.803,0.008,1245,17785,0.008,428,2297,1338.4,44228.10000000001]
["2025-03-03T12:38:03.000000000",5946.06,5980.0,3.0,3.1,35.7,36.1,0.16,-0.84,0.007,2609,25074,0.007,286,2110,2026.5,44228.10000000001]
["2025-03-03T12:38:03.000000000",5946.06,5985.0,2.3,2.35,40.0,40.4,0.128,-0.872,0.006,841,19397,0.006,925,679,1059.6,44228.10000000001]
["2025-03-03T12:38:03.000000000",5946.06,5990.0,1.7,1.75,44.4,44.9,0.101,-0.899,0.005,1258,22117,0.005,289,529,773.5,44228.10000000001]
["2025-03-03T12:38:03.000000000",5946.06,5995.0,1.3,1.35,49.0,49.5,0.078,-0.922,0.004,4932,21078,0.004,317,359,2099.6000000000004,44228.10000000001]
["2025-03-03T12:38:03.000000000",5946.06,6000.0,0.95,1.0,53.6,54.1,0.061,-0.939,0.003,7590,49599,0.003,1955,1110,2863.5,44228.10000000001]
["2025-03-03T12:38:03.000000000",5946.06,6005.0,0.7,0.75,58.4,58.9,0.048,-0.952,0.003,1600,15186,0.003,253,404,555.9,44228.10000000001]
["2025-03-03T12:38:03.000000000",5946.06,6010.0,0.5,0.55,63.2,63.7,0.037,-0.963,0.002,1443,17521,0.002,312,347,351.0,44228.10000000001]
["2025-03-03T12:38:03.000000000",5946.06,6015.0,0.35,0.45,68.1,68.6,0.027,-0.973,0.002,2436,14082,0.002,157,110,518.6,44228.10000000001]
["2025-03-03T12:38:03.000000000",5946.06,6020.0,0.25,0.3,73.0,73.5,0.021,-0.979,0.001,2648,20128,0.001,530,566,317.8,44228.10000000001]
["2025-03-03T12:38:03.000000000",5946.06,6025.0,0.2,0.25,77.9,78.4,0.017,-0.983,0.001,9417,17569,0.001,1406,333,1082.3,44228.10000000001]
["2025-03-03T12:38:03.000000000",5946.06,6030.0,0.15,0.2,82.8,83.3,0.012,-0.988,0.001,1682,12107,0.001,632,578,231.4,44228.10000000001]
["2025-03-03T12:38:03.000000000",5946.06,6035.0,0.1,0.15,87.8,88.3,0.01,-0.99,0.001,2046,10929,0.001,191,80,223.7,44228.10000000001]
["2025-03-03T12:38:03.000000000",5946.06,6040.0,0.05,0.1,92.7,93.3,0.006,-0.994,0.0,1551,10300,0.0,184,538,0.0,44228.10000000001]
["2025-03-03T12:38:03.000000000",5946.06,6045.0,0.05,0.1,97.7,98.3,0.006,-0.994,0.0,1263,6707,0.0,178,54,0.0,44228.10000000001]
["2025-03-03T12:38:03.000000000",5946.06,6050.0,0.05,0.1,102.6,103.3,0.006,-0.994,0.0,3219,8134,0.0,679,317,0.0,44228.10000000001]
["2025-03-03T12:38:03.000000000",5946.06,6055.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,1178,4661,0.0,209,64,0.0,44228.10000000001]
["2025-03-03T12:38:03.000000000",5946.06,6060.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1130,6871,0.0,299,201,0.0,44228.10000000001]
["2025-03-03T12:38:03.000000000",5946.06,6065.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44228.10000000001]
["2025-03-03T12:38:03.000000000",5946.06,6070.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,1827,3617,0.0,417,225,0.0,44228.10000000001]
["2025-03-03T12:38:14.000000000",5945.51,5825.0,121.2,125.7,0.25,0.3,0.987,-0.013,0.001,93,12,0.001,1321,4252,141.4,44228.10000000001]
["2025-03-03T12:38:14.000000000",5945.51,5830.0,113.0,119.6,0.25,0.3,0.985,-0.015,0.001,51,2,0.001,904,6155,95.5,44228.10000000001]
["2025-03-03T12:38:14.000000000",5945.51,5835.0,108.0,115.4,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4885,79.3,44228.10000000001]
["2025-03-03T12:38:14.000000000",5945.51,5840.0,104.1,109.5,0.35,0.4,0.98,-0.02,0.001,61,54,0.001,1383,9154,144.4,44228.10000000001]
["2025-03-03T12:38:14.000000000",5945.51,5845.0,99.1,105.2,0.45,0.5,0.977,-0.023,0.001,100,121,0.001,722,6403,82.19999999999999,44228.10000000001]
["2025-03-03T12:38:14.000000000",5945.51,5850.0,96.1,97.1,0.5,0.55,0.973,-0.027,0.001,409,245,0.001,0,13773,40.900000000000006,44228.10000000001]
["2025-03-03T12:38:14.000000000",5945.51,5855.0,91.2,95.8,0.6,0.65,0.968,-0.032,0.001,257,109,0.001,1358,8388,161.50000000000003,44228.10000000001]
["2025-03-03T12:38:14.000000000",5945.51,5860.0,86.3,90.6,0.7,0.75,0.963,-0.037,0.002,203,91,0.002,2118,14388,464.19999999999993,44228.10000000001]
["2025-03-03T12:38:14.000000000",5945.51,5865.0,81.4,82.5,0.85,0.9,0.956,-0.044,0.002,152,65,0.002,512,10072,132.8,44228.10000000001]
["2025-03-03T12:38:14.000000000",5945.51,5870.0,77.0,81.1,1.0,1.05,0.948,-0.052,0.002,382,146,0.002,1507,14688,377.80000000000007,44228.10000000001]
["2025-03-03T12:38:14.000000000",5945.51,5875.0,72.1,73.1,1.15,1.25,0.94,-0.06,0.003,692,85,0.003,1320,13342,603.5999999999999,44228.10000000001]
["2025-03-03T12:38:14.000000000",5945.51,5880.0,67.4,70.9,1.4,1.45,0.929,-0.071,0.003,771,422,0.003,1602,16145,711.9,44228.10000000001]
["2025-03-03T12:38:14.000000000",5945.51,5885.0,62.6,63.6,1.65,1.7,0.916,-0.084,0.003,214,152,0.003,693,16808,272.1,44228.10000000001]
["2025-03-03T12:38:14.000000000",5945.51,5890.0,57.6,58.9,2.0,2.05,0.902,-0.098,0.004,299,876,0.004,1080,13761,551.6,44228.10000000001]
["2025-03-03T12:38:14.000000000",5945.51,5895.0,53.0,53.9,2.35,2.45,0.885,-0.115,0.005,258,181,0.005,4635,10778,2446.5,44228.10000000001]
["2025-03-03T12:38:14.000000000",5945.51,5900.0,48.5,49.7,2.85,2.9,0.865,-0.135,0.005,2072,1366,0.005,7150,36429,4611.0,44228.10000000001]
["2025-03-03T12:38:14.000000000",5945.51,5905.0,44.0,46.6,3.3,3.5,0.842,-0.158,0.006,514,217,0.006,1170,9931,1010.4,44228.10000000001]
["2025-03-03T12:38:14.000000000",5945.51,5910.0,39.8,40.6,4.0,4.1,0.814,-0.186,0.007,602,683,0.007,735,14336,935.9000000000002,44228.10000000001]
["2025-03-03T12:38:14.000000000",5945.51,5915.0,36.0,36.3,4.7,4.9,0.786,-0.216,0.007,445,833,0.007,628,9784,751.1,44228.10000000001]
["2025-03-03T12:38:14.000000000",5945.51,5920.0,31.9,32.2,5.7,5.8,0.749,-0.251,0.008,770,1285,0.008,496,19190,1012.8,44228.10000000001]
["2025-03-03T12:38:14.000000000",5945.51,5925.0,28.0,28.3,6.8,6.9,0.709,-0.291,0.009,483,2799,0.009,717,15629,1080.0,44228.10000000001]
["2025-03-03T12:38:14.000000000",5945.51,5930.0,24.3,24.6,8.0,8.2,0.665,-0.335,0.01,556,4885,0.01,514,20708,1070.0,44228.10000000001]
["2025-03-03T12:38:14.000000000",5945.51,5935.0,20.9,21.1,9.6,9.7,0.616,-0.384,0.011,461,6358,0.011,386,13914,931.7,44228.10000000001]
["2025-03-03T12:38:14.000000000",5945.51,5940.0,17.7,17.8,11.3,11.5,0.564,-0.436,0.011,0,14013,0.011,1250,16991,1375.0,44228.10000000001]
["2025-03-03T12:38:14.000000000",5945.51,5945.0,14.7,14.9,13.4,13.6,0.508,-0.492,0.011,562,13137,0.011,620,14822,1300.1999999999998,44228.10000000001]
["2025-03-03T12:38:14.000000000",5945.51,5950.0,12.1,12.3,15.8,16.0,0.452,-0.545,0.011,1822,21864,0.011,1518,16861,3674.0,44228.10000000001]
["2025-03-03T12:38:14.000000000",5945.51,5955.0,9.8,10.0,18.5,18.7,0.396,-0.602,0.011,1022,14919,0.011,552,6910,1731.4,44228.10000000001]
["2025-03-03T12:38:14.000000000",5945.51,5960.0,7.9,8.1,21.5,21.8,0.341,-0.659,0.011,913,21920,0.011,766,6674,1846.9,44228.10000000001]
["2025-03-03T12:38:14.000000000",5945.51,5965.0,6.2,6.4,24.8,25.1,0.288,-0.709,0.01,737,14955,0.01,588,3706,1325.0,44228.10000000001]
["2025-03-03T12:38:14.000000000",5945.51,5970.0,4.9,5.0,28.4,28.8,0.24,-0.76,0.009,1364,23696,0.009,664,3595,1825.2,44228.10000000001]
["2025-03-03T12:38:14.000000000",5945.51,5975.0,3.8,3.9,32.0,32.8,0.197,-0.803,0.008,1245,17789,0.008,428,2298,1338.4,44228.10000000001]
["2025-03-03T12:38:14.000000000",5945.51,5980.0,2.9,3.0,34.9,37.0,0.162,-0.84,0.007,2609,25076,0.007,286,2110,2026.5,44228.10000000001]
["2025-03-03T12:38:14.000000000",5945.51,5985.0,2.2,2.3,40.3,41.2,0.128,-0.872,0.006,841,19440,0.006,925,680,1059.6,44228.10000000001]
["2025-03-03T12:38:14.000000000",5945.51,5990.0,1.65,1.75,43.0,45.7,0.101,-0.899,0.005,1258,22125,0.005,289,529,773.5,44228.10000000001]
["2025-03-03T12:38:14.000000000",5945.51,5995.0,1.25,1.3,49.7,50.3,0.081,-0.922,0.004,4932,21119,0.004,317,359,2099.6000000000004,44228.10000000001]
["2025-03-03T12:38:14.000000000",5945.51,6000.0,0.9,0.95,53.9,55.4,0.061,-0.939,0.003,7590,49604,0.003,1955,1110,2863.5,44228.10000000001]
["2025-03-03T12:38:14.000000000",5945.51,6005.0,0.65,0.7,57.6,60.2,0.048,-0.952,0.003,1600,15186,0.003,253,404,555.9,44228.10000000001]
["2025-03-03T12:38:14.000000000",5945.51,6010.0,0.5,0.55,63.0,64.6,0.037,-0.963,0.002,1443,17521,0.002,312,347,351.0,44228.10000000001]
["2025-03-03T12:38:14.000000000",5945.51,6015.0,0.35,0.4,68.2,69.9,0.027,-0.973,0.002,2436,14104,0.002,157,110,518.6,44228.10000000001]
["2025-03-03T12:38:14.000000000",5945.51,6020.0,0.25,0.3,72.4,74.8,0.021,-0.979,0.001,2648,20132,0.001,530,566,317.8,44228.10000000001]
["2025-03-03T12:38:14.000000000",5945.51,6025.0,0.2,0.25,78.0,79.2,0.017,-0.983,0.001,9417,17570,0.001,1406,333,1082.3,44228.10000000001]
["2025-03-03T12:38:14.000000000",5945.51,6030.0,0.1,0.2,83.1,84.2,0.012,-0.988,0.001,1682,12107,0.001,632,578,231.4,44228.10000000001]
["2025-03-03T12:38:14.000000000",5945.51,6035.0,0.1,0.15,87.6,89.6,0.01,-0.99,0.001,2046,10930,0.001,191,80,223.7,44228.10000000001]
["2025-03-03T12:38:14.000000000",5945.51,6040.0,0.05,0.1,91.6,94.6,0.006,-0.994,0.0,1551,10300,0.0,184,538,0.0,44228.10000000001]
["2025-03-03T12:38:14.000000000",5945.51,6045.0,0.05,0.1,98.5,99.5,0.006,-0.994,0.0,1263,6707,0.0,178,54,0.0,44228.10000000001]
["2025-03-03T12:38:14.000000000",5945.51,6050.0,0.05,0.1,100.1,104.1,0.006,-0.994,0.0,3219,8134,0.0,679,317,0.0,44228.10000000001]
["2025-03-03T12:38:14.000000000",5945.51,6055.0,0.0,0.05,108.0,109.1,0.002,-0.998,0.0,1178,4663,0.0,209,64,0.0,44228.10000000001]
["2025-03-03T12:38:14.000000000",5945.51,6060.0,0.0,0.05,109.5,118.6,0.002,-0.998,0.0,1130,6871,0.0,299,201,0.0,44228.10000000001]
["2025-03-03T12:38:14.000000000",5945.51,6065.0,0.0,0.05,115.4,119.1,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44228.10000000001]
["2025-03-03T12:38:14.000000000",5945.51,6070.0,0.0,0.05,123.0,124.1,0.002,-0.998,0.0,1827,3623,0.0,417,225,0.0,44228.10000000001]
["2025-03-03T12:38:25.000000000",5946.41,5825.0,122.0,122.7,0.2,0.3,0.986,-0.014,0.001,93,12,0.001,1321,4252,141.4,44228.10000000001]
["2025-03-03T12:38:25.000000000",5946.41,5830.0,113.0,117.7,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6155,95.5,44228.10000000001]
["2025-03-03T12:38:25.000000000",5946.41,5835.0,108.0,112.7,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4885,79.3,44228.10000000001]
["2025-03-03T12:38:25.000000000",5946.41,5840.0,105.9,107.8,0.35,0.4,0.98,-0.02,0.001,61,54,0.001,1383,9155,144.4,44228.10000000001]
["2025-03-03T12:38:25.000000000",5946.41,5845.0,102.2,102.8,0.4,0.45,0.976,-0.023,0.001,100,121,0.001,722,6403,82.19999999999999,44228.10000000001]
["2025-03-03T12:38:25.000000000",5946.41,5850.0,97.2,97.9,0.5,0.55,0.973,-0.027,0.001,409,245,0.001,0,13775,40.900000000000006,44228.10000000001]
["2025-03-03T12:38:25.000000000",5946.41,5855.0,92.1,93.0,0.55,0.6,0.968,-0.032,0.001,257,109,0.001,1358,8388,161.50000000000003,44228.10000000001]
["2025-03-03T12:38:25.000000000",5946.41,5860.0,87.4,88.1,0.65,0.75,0.963,-0.037,0.002,203,91,0.002,2118,14388,464.19999999999993,44228.10000000001]
["2025-03-03T12:38:25.000000000",5946.41,5865.0,82.4,83.2,0.8,0.85,0.956,-0.044,0.002,152,65,0.002,512,10073,132.8,44228.10000000001]
["2025-03-03T12:38:25.000000000",5946.41,5870.0,77.7,78.4,0.95,1.0,0.948,-0.052,0.002,382,146,0.002,1507,14690,377.80000000000007,44228.10000000001]
["2025-03-03T12:38:25.000000000",5946.41,5875.0,72.9,73.5,1.1,1.2,0.94,-0.06,0.003,692,85,0.003,1320,13342,603.5999999999999,44228.10000000001]
["2025-03-03T12:38:25.000000000",5946.41,5880.0,68.1,68.7,1.35,1.4,0.929,-0.071,0.003,771,422,0.003,1602,16147,711.9,44228.10000000001]
["2025-03-03T12:38:25.000000000",5946.41,5885.0,63.3,64.0,1.6,1.65,0.917,-0.083,0.003,214,152,0.003,693,16813,272.1,44228.10000000001]
["2025-03-03T12:38:25.000000000",5946.41,5890.0,58.7,59.3,1.9,1.95,0.902,-0.098,0.004,299,876,0.004,1080,13781,551.6,44228.10000000001]
["2025-03-03T12:38:25.000000000",5946.41,5895.0,54.0,54.6,2.25,2.3,0.885,-0.115,0.005,258,181,0.005,4635,10781,2446.5,44228.10000000001]
["2025-03-03T12:38:25.000000000",5946.41,5900.0,49.5,50.1,2.7,2.75,0.865,-0.135,0.005,2072,1366,0.005,7150,36521,4611.0,44228.10000000001]
["2025-03-03T12:38:25.000000000",5946.41,5905.0,45.0,45.6,3.2,3.3,0.842,-0.158,0.006,514,217,0.006,1170,9936,1010.4,44228.10000000001]
["2025-03-03T12:38:25.000000000",5946.41,5910.0,40.6,41.2,3.8,4.0,0.816,-0.184,0.007,602,684,0.007,735,14338,935.9000000000002,44228.10000000001]
["2025-03-03T12:38:25.000000000",5946.41,5915.0,36.5,37.0,4.6,4.7,0.786,-0.214,0.007,445,833,0.007,628,9791,751.1,44228.10000000001]
["2025-03-03T12:38:25.000000000",5946.41,5920.0,32.3,32.8,5.5,5.6,0.751,-0.249,0.008,770,1285,0.008,496,19204,1012.8,44228.10000000001]
["2025-03-03T12:38:25.000000000",5946.41,5925.0,28.4,28.9,6.5,6.6,0.711,-0.289,0.009,483,2801,0.009,717,15645,1080.0,44228.10000000001]
["2025-03-03T12:38:25.000000000",5946.41,5930.0,24.8,25.1,7.8,7.9,0.668,-0.332,0.01,556,4885,0.01,514,20712,1070.0,44228.10000000001]
["2025-03-03T12:38:25.000000000",5946.41,5935.0,21.3,21.5,9.2,9.4,0.619,-0.38,0.011,461,6359,0.011,386,13917,931.7,44228.10000000001]
["2025-03-03T12:38:25.000000000",5946.41,5940.0,18.1,18.3,11.0,11.2,0.567,-0.433,0.011,0,14035,0.011,1250,17050,1375.0,44228.10000000001]
["2025-03-03T12:38:25.000000000",5946.41,5945.0,15.1,15.3,13.0,13.2,0.511,-0.489,0.011,562,13143,0.011,620,14849,1300.1999999999998,44228.10000000001]
["2025-03-03T12:38:25.000000000",5946.41,5950.0,12.5,12.6,15.3,15.5,0.455,-0.545,0.011,1822,21874,0.011,1518,16861,3674.0,44228.10000000001]
["2025-03-03T12:38:25.000000000",5946.41,5955.0,10.1,10.3,18.0,18.2,0.398,-0.602,0.011,1022,14931,0.011,552,6911,1731.4,44228.10000000001]
["2025-03-03T12:38:25.000000000",5946.41,5960.0,8.1,8.3,21.0,21.2,0.344,-0.656,0.011,913,21924,0.011,766,6674,1846.9,44228.10000000001]
["2025-03-03T12:38:25.000000000",5946.41,5965.0,6.4,6.6,24.3,24.5,0.292,-0.709,0.01,737,14963,0.01,588,3706,1325.0,44228.10000000001]
["2025-03-03T12:38:25.000000000",5946.41,5970.0,5.0,5.2,27.8,28.3,0.243,-0.757,0.009,1364,23703,0.009,664,3595,1825.2,44228.10000000001]
["2025-03-03T12:38:25.000000000",5946.41,5975.0,3.9,4.0,31.6,32.2,0.2,-0.8,0.008,1245,17791,0.008,428,2298,1338.4,44228.10000000001]
["2025-03-03T12:38:25.000000000",5946.41,5980.0,3.0,3.1,35.7,36.3,0.162,-0.838,0.007,2609,25093,0.007,286,2110,2026.5,44228.10000000001]
["2025-03-03T12:38:25.000000000",5946.41,5985.0,2.25,2.35,40.0,40.5,0.13,-0.87,0.006,841,19451,0.006,925,680,1059.6,44228.10000000001]
["2025-03-03T12:38:25.000000000",5946.41,5990.0,1.7,1.8,44.4,45.0,0.103,-0.897,0.005,1258,22126,0.005,289,529,773.5,44228.10000000001]
["2025-03-03T12:38:25.000000000",5946.41,5995.0,1.25,1.35,48.9,49.6,0.081,-0.919,0.004,4932,21120,0.004,317,359,2099.6000000000004,44228.10000000001]
["2025-03-03T12:38:25.000000000",5946.41,6000.0,0.95,1.0,53.6,54.2,0.061,-0.939,0.003,7590,49605,0.003,1955,1110,2863.5,44228.10000000001]
["2025-03-03T12:38:25.000000000",5946.41,6005.0,0.7,0.75,58.3,59.0,0.048,-0.953,0.003,1600,15188,0.003,253,404,555.9,44228.10000000001]
["2025-03-03T12:38:25.000000000",5946.41,6010.0,0.5,0.6,63.2,63.8,0.037,-0.963,0.002,1443,17522,0.002,312,347,351.0,44228.10000000001]
["2025-03-03T12:38:25.000000000",5946.41,6015.0,0.35,0.45,68.0,68.7,0.027,-0.973,0.002,2436,14113,0.002,157,110,518.6,44228.10000000001]
["2025-03-03T12:38:25.000000000",5946.41,6020.0,0.25,0.3,72.9,73.8,0.021,-0.979,0.001,2648,20136,0.001,530,566,317.8,44228.10000000001]
["2025-03-03T12:38:25.000000000",5946.41,6025.0,0.2,0.25,77.8,78.5,0.017,-0.983,0.001,9417,17570,0.001,1406,333,1082.3,44228.10000000001]
["2025-03-03T12:38:25.000000000",5946.41,6030.0,0.15,0.2,82.8,83.4,0.012,-0.988,0.001,1682,12108,0.001,632,578,231.4,44228.10000000001]
["2025-03-03T12:38:25.000000000",5946.41,6035.0,0.1,0.15,87.7,88.6,0.01,-0.99,0.001,2046,10931,0.001,191,80,223.7,44228.10000000001]
["2025-03-03T12:38:25.000000000",5946.41,6040.0,0.05,0.1,92.7,93.6,0.006,-0.994,0.0,1551,10300,0.0,184,538,0.0,44228.10000000001]
["2025-03-03T12:38:25.000000000",5946.41,6045.0,0.05,0.1,97.6,98.5,0.006,-0.994,0.0,1263,6707,0.0,178,54,0.0,44228.10000000001]
["2025-03-03T12:38:25.000000000",5946.41,6050.0,0.05,0.1,102.6,103.3,0.006,-0.994,0.0,3219,8134,0.0,679,317,0.0,44228.10000000001]
["2025-03-03T12:38:25.000000000",5946.41,6055.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,1178,4675,0.0,209,64,0.0,44228.10000000001]
["2025-03-03T12:38:25.000000000",5946.41,6060.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,1130,6871,0.0,299,201,0.0,44228.10000000001]
["2025-03-03T12:38:25.000000000",5946.41,6065.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44228.10000000001]
["2025-03-03T12:38:25.000000000",5946.41,6070.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,1827,3623,0.0,417,225,0.0,44228.10000000001]
["2025-03-03T12:38:36.000000000",5946.43,5825.0,122.4,123.1,0.2,0.3,0.987,-0.013,0.001,93,12,0.001,1321,4252,141.4,44811.50000000001]
["2025-03-03T12:38:36.000000000",5946.43,5830.0,117.5,118.1,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6155,95.5,44811.50000000001]
["2025-03-03T12:38:36.000000000",5946.43,5835.0,112.5,113.1,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4885,79.3,44811.50000000001]
["2025-03-03T12:38:36.000000000",5946.43,5840.0,107.6,108.2,0.35,0.4,0.98,-0.02,0.001,61,54,0.001,1383,9155,144.4,44811.50000000001]
["2025-03-03T12:38:36.000000000",5946.43,5845.0,102.6,103.2,0.4,0.45,0.978,-0.022,0.001,100,121,0.001,722,6403,82.19999999999999,44811.50000000001]
["2025-03-03T12:38:36.000000000",5946.43,5850.0,97.7,98.3,0.5,0.55,0.973,-0.027,0.001,409,245,0.001,0,13778,40.900000000000006,44811.50000000001]
["2025-03-03T12:38:36.000000000",5946.43,5855.0,92.8,93.4,0.55,0.6,0.97,-0.03,0.001,257,109,0.001,1358,8388,161.50000000000003,44811.50000000001]
["2025-03-03T12:38:36.000000000",5946.43,5860.0,87.9,88.5,0.65,0.7,0.964,-0.036,0.002,203,91,0.002,2118,14389,464.19999999999993,44811.50000000001]
["2025-03-03T12:38:36.000000000",5946.43,5865.0,83.0,83.6,0.8,0.85,0.958,-0.042,0.002,152,65,0.002,512,10073,132.8,44811.50000000001]
["2025-03-03T12:38:36.000000000",5946.43,5870.0,78.1,78.8,0.9,1.0,0.95,-0.05,0.002,382,146,0.002,1507,14692,377.80000000000007,44811.50000000001]
["2025-03-03T12:38:36.000000000",5946.43,5875.0,73.3,73.9,1.1,1.15,0.942,-0.057,0.003,692,85,0.003,1320,13344,603.5999999999999,44811.50000000001]
["2025-03-03T12:38:36.000000000",5946.43,5880.0,68.5,69.1,1.3,1.35,0.932,-0.068,0.003,771,422,0.003,1602,16147,711.9,44811.50000000001]
["2025-03-03T12:38:36.000000000",5946.43,5885.0,63.8,64.4,1.55,1.6,0.919,-0.081,0.003,214,152,0.003,693,16816,272.1,44811.50000000001]
["2025-03-03T12:38:36.000000000",5946.43,5890.0,59.1,59.7,1.85,1.95,0.905,-0.095,0.004,299,876,0.004,1080,13790,551.6,44811.50000000001]
["2025-03-03T12:38:36.000000000",5946.43,5895.0,54.5,55.0,2.2,2.3,0.89,-0.111,0.004,258,181,0.004,4635,10781,1957.2,44811.50000000001]
["2025-03-03T12:38:36.000000000",5946.43,5900.0,49.9,50.4,2.65,2.7,0.87,-0.13,0.005,2072,1366,0.005,7150,36538,4611.0,44811.50000000001]
["2025-03-03T12:38:36.000000000",5946.43,5905.0,45.5,45.9,3.1,3.3,0.847,-0.153,0.006,514,217,0.006,1170,9937,1010.4,44811.50000000001]
["2025-03-03T12:38:36.000000000",5946.43,5910.0,41.1,41.6,3.7,3.9,0.822,-0.178,0.007,602,687,0.007,735,14342,935.9000000000002,44811.50000000001]
["2025-03-03T12:38:36.000000000",5946.43,5915.0,36.9,37.3,4.5,4.6,0.792,-0.208,0.007,445,833,0.007,628,9792,751.1,44811.50000000001]
["2025-03-03T12:38:36.000000000",5946.43,5920.0,32.8,33.1,5.3,5.5,0.757,-0.243,0.008,770,1285,0.008,496,19209,1012.8,44811.50000000001]
["2025-03-03T12:38:36.000000000",5946.43,5925.0,28.8,29.2,6.4,6.6,0.719,-0.281,0.009,483,2801,0.009,717,15667,1080.0,44811.50000000001]
["2025-03-03T12:38:36.000000000",5946.43,5930.0,25.1,25.4,7.6,7.8,0.676,-0.325,0.01,556,4886,0.01,514,20713,1070.0,44811.50000000001]
["2025-03-03T12:38:36.000000000",5946.43,5935.0,21.6,21.8,9.1,9.2,0.627,-0.373,0.011,461,6359,0.011,386,13917,931.7,44811.50000000001]
["2025-03-03T12:38:36.000000000",5946.43,5940.0,18.3,18.5,10.8,11.0,0.574,-0.426,0.011,0,14035,0.011,1250,17052,1375.0,44811.50000000001]
["2025-03-03T12:38:36.000000000",5946.43,5945.0,15.3,15.5,12.8,13.0,0.518,-0.482,0.012,562,13154,0.012,620,14868,1418.4,44811.50000000001]
["2025-03-03T12:38:36.000000000",5946.43,5950.0,12.6,12.8,15.1,15.3,0.462,-0.538,0.011,1822,21886,0.011,1518,16867,3674.0,44811.50000000001]
["2025-03-03T12:38:36.000000000",5946.43,5955.0,10.3,10.4,17.7,18.0,0.406,-0.594,0.011,1022,14958,0.011,552,6911,1731.4,44811.50000000001]
["2025-03-03T12:38:36.000000000",5946.43,5960.0,8.3,8.4,20.7,20.9,0.351,-0.649,0.011,913,21928,0.011,766,6674,1846.9,44811.50000000001]
["2025-03-03T12:38:36.000000000",5946.43,5965.0,6.5,6.7,24.0,24.2,0.298,-0.702,0.01,737,14967,0.01,588,3708,1325.0,44811.50000000001]
["2025-03-03T12:38:36.000000000",5946.43,5970.0,5.1,5.3,27.5,27.9,0.25,-0.75,0.009,1364,23705,0.009,664,3595,1825.2,44811.50000000001]
["2025-03-03T12:38:36.000000000",5946.43,5975.0,4.0,4.1,31.3,31.8,0.205,-0.795,0.008,1245,17797,0.008,428,2298,1338.4,44811.50000000001]
["2025-03-03T12:38:36.000000000",5946.43,5980.0,3.0,3.1,35.3,35.8,0.167,-0.833,0.007,2609,25094,0.007,286,2110,2026.5,44811.50000000001]
["2025-03-03T12:38:36.000000000",5946.43,5985.0,2.3,2.4,39.6,40.1,0.134,-0.866,0.006,841,19455,0.006,925,680,1059.6,44811.50000000001]
["2025-03-03T12:38:36.000000000",5946.43,5990.0,1.75,1.8,44.0,44.5,0.106,-0.894,0.005,1258,22128,0.005,289,529,773.5,44811.50000000001]
["2025-03-03T12:38:36.000000000",5946.43,5995.0,1.3,1.35,48.5,49.1,0.083,-0.917,0.004,4932,21123,0.004,317,359,2099.6000000000004,44811.50000000001]
["2025-03-03T12:38:36.000000000",5946.43,6000.0,0.95,1.0,53.2,53.8,0.064,-0.936,0.004,7590,49618,0.004,1955,1110,3818.0,44811.50000000001]
["2025-03-03T12:38:36.000000000",5946.43,6005.0,0.7,0.75,57.9,58.5,0.049,-0.951,0.003,1600,15188,0.003,253,404,555.9,44811.50000000001]
["2025-03-03T12:38:36.000000000",5946.43,6010.0,0.5,0.6,62.7,63.4,0.038,-0.962,0.002,1443,17522,0.002,312,347,351.0,44811.50000000001]
["2025-03-03T12:38:36.000000000",5946.43,6015.0,0.4,0.45,67.6,68.2,0.03,-0.97,0.002,2436,14115,0.002,157,110,518.6,44811.50000000001]
["2025-03-03T12:38:36.000000000",5946.43,6020.0,0.25,0.3,72.5,73.1,0.021,-0.979,0.001,2648,20137,0.001,530,566,317.8,44811.50000000001]
["2025-03-03T12:38:36.000000000",5946.43,6025.0,0.2,0.25,77.4,78.0,0.017,-0.983,0.001,9417,17573,0.001,1406,333,1082.3,44811.50000000001]
["2025-03-03T12:38:36.000000000",5946.43,6030.0,0.15,0.2,82.3,83.0,0.013,-0.987,0.001,1682,12108,0.001,632,578,231.4,44811.50000000001]
["2025-03-03T12:38:36.000000000",5946.43,6035.0,0.1,0.15,87.3,87.9,0.01,-0.99,0.001,2046,10931,0.001,191,80,223.7,44811.50000000001]
["2025-03-03T12:38:36.000000000",5946.43,6040.0,0.05,0.1,92.3,92.9,0.006,-0.994,0.0,1551,10301,0.0,184,538,0.0,44811.50000000001]
["2025-03-03T12:38:36.000000000",5946.43,6045.0,0.05,0.1,97.3,97.9,0.006,-0.994,0.0,1263,6708,0.0,178,54,0.0,44811.50000000001]
["2025-03-03T12:38:36.000000000",5946.43,6050.0,0.05,0.1,102.2,102.9,0.006,-0.994,0.0,3219,8134,0.0,679,317,0.0,44811.50000000001]
["2025-03-03T12:38:36.000000000",5946.43,6055.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,1178,4675,0.0,209,64,0.0,44811.50000000001]
["2025-03-03T12:38:36.000000000",5946.43,6060.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1130,6871,0.0,299,201,0.0,44811.50000000001]
["2025-03-03T12:38:36.000000000",5946.43,6065.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44811.50000000001]
["2025-03-03T12:38:36.000000000",5946.43,6070.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,1827,3623,0.0,417,225,0.0,44811.50000000001]
["2025-03-03T12:38:47.000000000",5946.64,5825.0,122.8,123.3,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4252,141.4,44476.60000000001]
["2025-03-03T12:38:47.000000000",5946.64,5830.0,117.8,118.3,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6155,95.5,44476.60000000001]
["2025-03-03T12:38:47.000000000",5946.64,5835.0,112.9,113.4,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4885,79.3,44476.60000000001]
["2025-03-03T12:38:47.000000000",5946.64,5840.0,107.9,108.4,0.35,0.4,0.981,-0.019,0.001,61,54,0.001,1383,9155,144.4,44476.60000000001]
["2025-03-03T12:38:47.000000000",5946.64,5845.0,103.0,103.5,0.4,0.45,0.978,-0.022,0.001,100,121,0.001,722,6403,82.19999999999999,44476.60000000001]
["2025-03-03T12:38:47.000000000",5946.64,5850.0,98.0,98.6,0.45,0.5,0.975,-0.025,0.001,409,245,0.001,0,13779,40.900000000000006,44476.60000000001]
["2025-03-03T12:38:47.000000000",5946.64,5855.0,93.1,93.6,0.55,0.6,0.97,-0.03,0.001,257,109,0.001,1358,8388,161.50000000000003,44476.60000000001]
["2025-03-03T12:38:47.000000000",5946.64,5860.0,88.2,88.7,0.65,0.7,0.965,-0.035,0.002,203,91,0.002,2118,14390,464.19999999999993,44476.60000000001]
["2025-03-03T12:38:47.000000000",5946.64,5865.0,83.3,83.8,0.75,0.8,0.96,-0.04,0.002,152,65,0.002,512,10073,132.8,44476.60000000001]
["2025-03-03T12:38:47.000000000",5946.64,5870.0,78.5,79.0,0.9,0.95,0.952,-0.048,0.002,382,146,0.002,1507,14692,377.80000000000007,44476.60000000001]
["2025-03-03T12:38:47.000000000",5946.64,5875.0,73.7,74.1,1.05,1.15,0.943,-0.056,0.002,692,85,0.002,1320,13344,402.4,44476.60000000001]
["2025-03-03T12:38:47.000000000",5946.64,5880.0,68.9,69.3,1.25,1.35,0.934,-0.066,0.003,771,422,0.003,1602,16151,711.9,44476.60000000001]
["2025-03-03T12:38:47.000000000",5946.64,5885.0,64.1,64.6,1.5,1.6,0.922,-0.078,0.003,214,152,0.003,693,16818,272.1,44476.60000000001]
["2025-03-03T12:38:47.000000000",5946.64,5890.0,59.4,59.9,1.8,1.9,0.908,-0.092,0.004,299,876,0.004,1080,13801,551.6,44476.60000000001]
["2025-03-03T12:38:47.000000000",5946.64,5895.0,54.8,55.2,2.15,2.25,0.892,-0.108,0.004,258,181,0.004,4635,10783,1957.2,44476.60000000001]
["2025-03-03T12:38:47.000000000",5946.64,5900.0,50.2,50.6,2.6,2.65,0.873,-0.127,0.005,2072,1366,0.005,7150,36553,4611.0,44476.60000000001]
["2025-03-03T12:38:47.000000000",5946.64,5905.0,45.7,46.1,3.1,3.2,0.851,-0.149,0.006,514,217,0.006,1170,9937,1010.4,44476.60000000001]
["2025-03-03T12:38:47.000000000",5946.64,5910.0,41.4,41.7,3.7,3.8,0.825,-0.175,0.006,602,688,0.006,735,14343,802.2,44476.60000000001]
["2025-03-03T12:38:47.000000000",5946.64,5915.0,37.1,37.5,4.4,4.5,0.795,-0.204,0.007,445,833,0.007,628,9794,751.1,44476.60000000001]
["2025-03-03T12:38:47.000000000",5946.64,5920.0,33.0,33.3,5.3,5.4,0.762,-0.238,0.008,770,1285,0.008,496,19214,1012.8,44476.60000000001]
["2025-03-03T12:38:47.000000000",5946.64,5925.0,29.1,29.3,6.3,6.4,0.723,-0.277,0.009,483,2804,0.009,717,15669,1080.0,44476.60000000001]
["2025-03-03T12:38:47.000000000",5946.64,5930.0,25.3,25.5,7.5,7.7,0.681,-0.319,0.01,556,4886,0.01,514,20763,1070.0,44476.60000000001]
["2025-03-03T12:38:47.000000000",5946.64,5935.0,21.7,21.9,9.0,9.1,0.633,-0.367,0.011,461,6359,0.011,386,13947,931.7,44476.60000000001]
["2025-03-03T12:38:47.000000000",5946.64,5940.0,18.5,18.7,10.7,10.8,0.58,-0.42,0.011,0,14046,0.011,1250,17053,1375.0,44476.60000000001]
["2025-03-03T12:38:47.000000000",5946.64,5945.0,15.5,15.6,12.6,12.8,0.524,-0.476,0.012,562,13165,0.012,620,14884,1418.4,44476.60000000001]
["2025-03-03T12:38:47.000000000",5946.64,5950.0,12.8,12.9,14.9,15.1,0.468,-0.532,0.011,1822,21903,0.011,1518,16869,3674.0,44476.60000000001]
["2025-03-03T12:38:47.000000000",5946.64,5955.0,10.4,10.5,17.5,17.7,0.412,-0.589,0.011,1022,14971,0.011,552,6926,1731.4,44476.60000000001]
["2025-03-03T12:38:47.000000000",5946.64,5960.0,8.3,8.5,20.5,20.7,0.356,-0.644,0.011,913,21937,0.011,766,6674,1846.9,44476.60000000001]
["2025-03-03T12:38:47.000000000",5946.64,5965.0,6.6,6.7,23.8,24.0,0.303,-0.697,0.01,737,14968,0.01,588,3708,1325.0,44476.60000000001]
["2025-03-03T12:38:47.000000000",5946.64,5970.0,5.2,5.3,27.3,27.6,0.254,-0.746,0.009,1364,23710,0.009,664,3595,1825.2,44476.60000000001]
["2025-03-03T12:38:47.000000000",5946.64,5975.0,4.0,4.1,31.0,31.4,0.209,-0.791,0.008,1245,17799,0.008,428,2308,1338.4,44476.60000000001]
["2025-03-03T12:38:47.000000000",5946.64,5980.0,3.0,3.2,35.1,35.5,0.17,-0.83,0.007,2609,25198,0.007,286,2110,2026.5,44476.60000000001]
["2025-03-03T12:38:47.000000000",5946.64,5985.0,2.3,2.4,39.4,39.8,0.136,-0.864,0.006,841,19456,0.006,925,680,1059.6,44476.60000000001]
["2025-03-03T12:38:47.000000000",5946.64,5990.0,1.75,1.8,43.8,44.2,0.107,-0.893,0.005,1258,22132,0.005,289,529,773.5,44476.60000000001]
["2025-03-03T12:38:47.000000000",5946.64,5995.0,1.3,1.35,48.3,48.8,0.084,-0.916,0.004,4932,21123,0.004,317,359,2099.6000000000004,44476.60000000001]
["2025-03-03T12:38:47.000000000",5946.64,6000.0,0.95,1.0,53.0,53.4,0.065,-0.935,0.004,7590,49645,0.004,1955,1110,3818.0,44476.60000000001]
["2025-03-03T12:38:47.000000000",5946.64,6005.0,0.7,0.75,57.7,58.2,0.051,-0.949,0.003,1600,15188,0.003,253,404,555.9,44476.60000000001]
["2025-03-03T12:38:47.000000000",5946.64,6010.0,0.5,0.6,62.5,63.0,0.039,-0.961,0.002,1443,17527,0.002,312,347,351.0,44476.60000000001]
["2025-03-03T12:38:47.000000000",5946.64,6015.0,0.35,0.45,67.3,67.9,0.03,-0.97,0.002,2436,14115,0.002,157,110,518.6,44476.60000000001]
["2025-03-03T12:38:47.000000000",5946.64,6020.0,0.25,0.35,72.2,72.8,0.022,-0.978,0.001,2648,20138,0.001,530,566,317.8,44476.60000000001]
["2025-03-03T12:38:47.000000000",5946.64,6025.0,0.2,0.25,77.2,77.7,0.017,-0.983,0.001,9417,17574,0.001,1406,333,1082.3,44476.60000000001]
["2025-03-03T12:38:47.000000000",5946.64,6030.0,0.15,0.2,82.1,82.6,0.013,-0.987,0.001,1682,12108,0.001,632,578,231.4,44476.60000000001]
["2025-03-03T12:38:47.000000000",5946.64,6035.0,0.1,0.15,87.1,87.6,0.01,-0.99,0.001,2046,10932,0.001,191,80,223.7,44476.60000000001]
["2025-03-03T12:38:47.000000000",5946.64,6040.0,0.05,0.1,92.0,92.6,0.006,-0.994,0.0,1551,10301,0.0,184,538,0.0,44476.60000000001]
["2025-03-03T12:38:47.000000000",5946.64,6045.0,0.05,0.1,97.0,97.6,0.006,-0.994,0.0,1263,6708,0.0,178,54,0.0,44476.60000000001]
["2025-03-03T12:38:47.000000000",5946.64,6050.0,0.05,0.1,102.0,102.6,0.006,-0.994,0.0,3219,8134,0.0,679,317,0.0,44476.60000000001]
["2025-03-03T12:38:47.000000000",5946.64,6055.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1178,4675,0.0,209,64,0.0,44476.60000000001]
["2025-03-03T12:38:47.000000000",5946.64,6060.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1130,6871,0.0,299,201,0.0,44476.60000000001]
["2025-03-03T12:38:47.000000000",5946.64,6065.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44476.60000000001]
["2025-03-03T12:38:47.000000000",5946.64,6070.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,1827,3623,0.0,417,225,0.0,44476.60000000001]
["2025-03-03T12:38:59.000000000",5946.68,5825.0,118.3,125.7,0.2,0.3,0.988,-0.012,0.001,93,12,0.001,1321,4252,141.4,44476.60000000001]
["2025-03-03T12:38:59.000000000",5946.68,5830.0,113.0,121.1,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6155,95.5,44476.60000000001]
["2025-03-03T12:38:59.000000000",5946.68,5835.0,108.0,116.1,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4885,79.3,44476.60000000001]
["2025-03-03T12:38:59.000000000",5946.68,5840.0,107.5,110.9,0.35,0.4,0.981,-0.019,0.001,61,54,0.001,1383,9155,144.4,44476.60000000001]
["2025-03-03T12:38:59.000000000",5946.68,5845.0,102.6,106.7,0.4,0.45,0.978,-0.022,0.001,100,121,0.001,722,6403,82.19999999999999,44476.60000000001]
["2025-03-03T12:38:59.000000000",5946.68,5850.0,97.7,98.6,0.45,0.55,0.975,-0.025,0.001,409,245,0.001,0,13780,40.900000000000006,44476.60000000001]
["2025-03-03T12:38:59.000000000",5946.68,5855.0,92.2,93.6,0.55,0.6,0.97,-0.03,0.001,257,109,0.001,1358,8388,161.50000000000003,44476.60000000001]
["2025-03-03T12:38:59.000000000",5946.68,5860.0,87.9,88.7,0.65,0.7,0.965,-0.035,0.002,203,91,0.002,2118,14390,464.19999999999993,44476.60000000001]
["2025-03-03T12:38:59.000000000",5946.68,5865.0,82.4,83.8,0.75,0.8,0.96,-0.04,0.002,152,65,0.002,512,10073,132.8,44476.60000000001]
["2025-03-03T12:38:59.000000000",5946.68,5870.0,78.1,79.0,0.9,0.95,0.952,-0.048,0.002,382,146,0.002,1507,14692,377.80000000000007,44476.60000000001]
["2025-03-03T12:38:59.000000000",5946.68,5875.0,72.8,74.2,1.1,1.15,0.943,-0.056,0.002,692,85,0.002,1320,13345,402.4,44476.60000000001]
["2025-03-03T12:38:59.000000000",5946.68,5880.0,68.5,69.4,1.3,1.35,0.934,-0.066,0.003,771,422,0.003,1602,16155,711.9,44476.60000000001]
["2025-03-03T12:38:59.000000000",5946.68,5885.0,63.7,64.6,1.55,1.6,0.922,-0.078,0.003,214,152,0.003,693,16818,272.1,44476.60000000001]
["2025-03-03T12:38:59.000000000",5946.68,5890.0,59.0,59.8,1.85,1.9,0.908,-0.092,0.004,299,876,0.004,1080,13802,551.6,44476.60000000001]
["2025-03-03T12:38:59.000000000",5946.68,5895.0,54.4,55.1,2.2,2.3,0.892,-0.108,0.004,258,181,0.004,4635,10785,1957.2,44476.60000000001]
["2025-03-03T12:38:59.000000000",5946.68,5900.0,49.8,50.6,2.65,2.7,0.873,-0.127,0.005,2072,1366,0.005,7150,36563,4611.0,44476.60000000001]
["2025-03-03T12:38:59.000000000",5946.68,5905.0,45.4,46.1,3.1,3.2,0.851,-0.149,0.006,514,217,0.006,1170,9938,1010.4,44476.60000000001]
["2025-03-03T12:38:59.000000000",5946.68,5910.0,41.0,41.7,3.7,3.9,0.825,-0.175,0.006,602,688,0.006,735,14343,802.2,44476.60000000001]
["2025-03-03T12:38:59.000000000",5946.68,5915.0,36.9,37.3,4.5,4.6,0.795,-0.204,0.007,445,833,0.007,628,9795,751.1,44476.60000000001]
["2025-03-03T12:38:59.000000000",5946.68,5920.0,32.8,33.1,5.3,5.5,0.762,-0.238,0.008,770,1285,0.008,496,19217,1012.8,44476.60000000001]
["2025-03-03T12:38:59.000000000",5946.68,5925.0,28.8,29.2,6.4,6.5,0.723,-0.277,0.009,483,2804,0.009,717,15669,1080.0,44476.60000000001]
["2025-03-03T12:38:59.000000000",5946.68,5930.0,25.1,25.3,7.6,7.8,0.681,-0.319,0.01,556,4887,0.01,514,20766,1070.0,44476.60000000001]
["2025-03-03T12:38:59.000000000",5946.68,5935.0,21.5,21.7,9.1,9.2,0.633,-0.367,0.011,461,6363,0.011,386,13954,931.7,44476.60000000001]
["2025-03-03T12:38:59.000000000",5946.68,5940.0,18.3,18.5,10.8,11.0,0.58,-0.42,0.011,0,14050,0.011,1250,17064,1375.0,44476.60000000001]
["2025-03-03T12:38:59.000000000",5946.68,5945.0,15.3,15.5,12.8,13.0,0.524,-0.476,0.012,562,13175,0.012,620,14898,1418.4,44476.60000000001]
["2025-03-03T12:38:59.000000000",5946.68,5950.0,12.6,12.8,15.1,15.3,0.468,-0.532,0.011,1822,21908,0.011,1518,16877,3674.0,44476.60000000001]
["2025-03-03T12:38:59.000000000",5946.68,5955.0,10.3,10.4,17.7,17.9,0.412,-0.589,0.011,1022,14972,0.011,552,6928,1731.4,44476.60000000001]
["2025-03-03T12:38:59.000000000",5946.68,5960.0,8.2,8.4,20.7,20.9,0.356,-0.644,0.011,913,21937,0.011,766,6674,1846.9,44476.60000000001]
["2025-03-03T12:38:59.000000000",5946.68,5965.0,6.5,6.7,24.0,24.2,0.303,-0.697,0.01,737,14989,0.01,588,3708,1325.0,44476.60000000001]
["2025-03-03T12:38:59.000000000",5946.68,5970.0,5.1,5.2,27.4,27.8,0.254,-0.746,0.009,1364,23713,0.009,664,3595,1825.2,44476.60000000001]
["2025-03-03T12:38:59.000000000",5946.68,5975.0,3.9,4.1,31.2,31.8,0.209,-0.791,0.008,1245,17804,0.008,428,2309,1338.4,44476.60000000001]
["2025-03-03T12:38:59.000000000",5946.68,5980.0,3.0,3.1,35.2,35.9,0.17,-0.83,0.007,2609,25213,0.007,286,2110,2026.5,44476.60000000001]
["2025-03-03T12:38:59.000000000",5946.68,5985.0,2.3,2.4,39.5,40.1,0.136,-0.864,0.006,841,19483,0.006,925,680,1059.6,44476.60000000001]
["2025-03-03T12:38:59.000000000",5946.68,5990.0,1.7,1.8,43.7,44.6,0.107,-0.893,0.005,1258,22138,0.005,289,529,773.5,44476.60000000001]
["2025-03-03T12:38:59.000000000",5946.68,5995.0,1.3,1.35,48.3,49.1,0.084,-0.916,0.004,4932,21130,0.004,317,359,2099.6000000000004,44476.60000000001]
["2025-03-03T12:38:59.000000000",5946.68,6000.0,0.95,1.0,52.9,53.8,0.065,-0.935,0.004,7590,49651,0.004,1955,1110,3818.0,44476.60000000001]
["2025-03-03T12:38:59.000000000",5946.68,6005.0,0.7,0.75,57.7,58.6,0.051,-0.949,0.003,1600,15189,0.003,253,404,555.9,44476.60000000001]
["2025-03-03T12:38:59.000000000",5946.68,6010.0,0.5,0.6,62.5,63.4,0.039,-0.961,0.002,1443,17529,0.002,312,347,351.0,44476.60000000001]
["2025-03-03T12:38:59.000000000",5946.68,6015.0,0.35,0.45,67.3,68.2,0.03,-0.97,0.002,2436,14116,0.002,157,110,518.6,44476.60000000001]
["2025-03-03T12:38:59.000000000",5946.68,6020.0,0.25,0.35,72.2,73.1,0.022,-0.978,0.001,2648,20138,0.001,530,566,317.8,44476.60000000001]
["2025-03-03T12:38:59.000000000",5946.68,6025.0,0.2,0.25,77.2,78.6,0.017,-0.983,0.001,9417,17574,0.001,1406,333,1082.3,44476.60000000001]
["2025-03-03T12:38:59.000000000",5946.68,6030.0,0.15,0.2,82.1,83.5,0.013,-0.987,0.001,1682,12108,0.001,632,578,231.4,44476.60000000001]
["2025-03-03T12:38:59.000000000",5946.68,6035.0,0.1,0.15,87.0,87.9,0.01,-0.99,0.001,2046,10932,0.001,191,80,223.7,44476.60000000001]
["2025-03-03T12:38:59.000000000",5946.68,6040.0,0.05,0.1,92.0,92.9,0.006,-0.994,0.0,1551,10301,0.0,184,538,0.0,44476.60000000001]
["2025-03-03T12:38:59.000000000",5946.68,6045.0,0.05,0.1,97.0,97.9,0.006,-0.994,0.0,1263,6708,0.0,178,54,0.0,44476.60000000001]
["2025-03-03T12:38:59.000000000",5946.68,6050.0,0.05,0.1,101.5,102.9,0.006,-0.994,0.0,3219,8134,0.0,679,317,0.0,44476.60000000001]
["2025-03-03T12:38:59.000000000",5946.68,6055.0,0.0,0.05,103.9,111.1,0.002,-0.998,0.0,1178,4675,0.0,209,64,0.0,44476.60000000001]
["2025-03-03T12:38:59.000000000",5946.68,6060.0,0.0,0.05,109.5,112.9,0.002,-0.998,0.0,1130,6871,0.0,299,201,0.0,44476.60000000001]
["2025-03-03T12:38:59.000000000",5946.68,6065.0,0.0,0.05,115.9,117.9,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44476.60000000001]
["2025-03-03T12:38:59.000000000",5946.68,6070.0,0.0,0.05,118.2,122.9,0.002,-0.998,0.0,1827,3623,0.0,417,225,0.0,44476.60000000001]
["2025-03-03T12:39:10.000000000",5947.78,5825.0,123.4,127.2,0.2,0.25,0.987,-0.013,0.001,93,12,0.001,1321,4252,141.4,44273.7]
["2025-03-03T12:39:10.000000000",5947.78,5830.0,114.7,122.6,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6155,95.5,44273.7]
["2025-03-03T12:39:10.000000000",5947.78,5835.0,109.6,117.6,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4885,79.3,44273.7]
["2025-03-03T12:39:10.000000000",5947.78,5840.0,108.5,112.2,0.35,0.4,0.98,-0.02,0.001,61,54,0.001,1383,9155,144.4,44273.7]
["2025-03-03T12:39:10.000000000",5947.78,5845.0,99.5,106.7,0.4,0.45,0.978,-0.022,0.001,100,121,0.001,722,6403,82.19999999999999,44273.7]
["2025-03-03T12:39:10.000000000",5947.78,5850.0,98.6,99.7,0.45,0.5,0.974,-0.026,0.001,409,245,0.001,0,13780,40.900000000000006,44273.7]
["2025-03-03T12:39:10.000000000",5947.78,5855.0,93.2,94.7,0.55,0.6,0.97,-0.03,0.001,257,109,0.001,1358,8391,161.50000000000003,44273.7]
["2025-03-03T12:39:10.000000000",5947.78,5860.0,88.3,89.8,0.6,0.7,0.965,-0.035,0.002,203,91,0.002,2118,14390,464.19999999999993,44273.7]
["2025-03-03T12:39:10.000000000",5947.78,5865.0,83.4,84.9,0.75,0.8,0.96,-0.04,0.002,152,65,0.002,512,10074,132.8,44273.7]
["2025-03-03T12:39:10.000000000",5947.78,5870.0,79.0,79.7,0.85,0.95,0.952,-0.048,0.002,382,146,0.002,1507,14693,377.80000000000007,44273.7]
["2025-03-03T12:39:10.000000000",5947.78,5875.0,74.2,75.2,1.05,1.1,0.943,-0.057,0.002,692,85,0.002,1320,13345,402.4,44273.7]
["2025-03-03T12:39:10.000000000",5947.78,5880.0,69.4,70.0,1.25,1.3,0.932,-0.068,0.003,771,422,0.003,1602,16156,711.9,44273.7]
["2025-03-03T12:39:10.000000000",5947.78,5885.0,64.6,65.7,1.5,1.55,0.92,-0.08,0.003,214,152,0.003,693,16824,272.1,44273.7]
["2025-03-03T12:39:10.000000000",5947.78,5890.0,59.5,60.9,1.75,1.85,0.907,-0.093,0.004,299,876,0.004,1080,13806,551.6,44273.7]
["2025-03-03T12:39:10.000000000",5947.78,5895.0,55.1,56.3,2.1,2.2,0.89,-0.11,0.004,258,182,0.004,4635,10793,1957.2,44273.7]
["2025-03-03T12:39:10.000000000",5947.78,5900.0,50.5,51.7,2.5,2.6,0.871,-0.129,0.005,2072,1366,0.005,7150,36606,4611.0,44273.7]
["2025-03-03T12:39:10.000000000",5947.78,5905.0,46.0,46.8,3.0,3.1,0.849,-0.152,0.006,514,217,0.006,1170,9939,1010.4,44273.7]
["2025-03-03T12:39:10.000000000",5947.78,5910.0,41.6,42.7,3.6,3.7,0.823,-0.177,0.006,602,689,0.006,735,14352,802.2,44273.7]
["2025-03-03T12:39:10.000000000",5947.78,5915.0,37.6,38.0,4.3,4.4,0.794,-0.207,0.007,445,834,0.007,628,9801,751.1,44273.7]
["2025-03-03T12:39:10.000000000",5947.78,5920.0,33.4,33.8,5.1,5.3,0.759,-0.24,0.008,770,1285,0.008,496,19220,1012.8,44273.7]
["2025-03-03T12:39:10.000000000",5947.78,5925.0,29.4,29.8,6.1,6.3,0.721,-0.279,0.009,483,2814,0.009,717,15679,1080.0,44273.7]
["2025-03-03T12:39:10.000000000",5947.78,5930.0,25.7,25.9,7.3,7.5,0.678,-0.322,0.01,556,4887,0.01,514,20787,1070.0,44273.7]
["2025-03-03T12:39:10.000000000",5947.78,5935.0,22.1,22.3,8.7,8.9,0.63,-0.37,0.01,461,6363,0.01,386,13965,847.0000000000001,44273.7]
["2025-03-03T12:39:10.000000000",5947.78,5940.0,18.8,19.0,10.4,10.6,0.578,-0.422,0.011,0,14052,0.011,1250,17089,1375.0,44273.7]
["2025-03-03T12:39:10.000000000",5947.78,5945.0,15.7,15.9,12.4,12.6,0.523,-0.477,0.011,562,13177,0.011,620,14908,1300.1999999999998,44273.7]
["2025-03-03T12:39:10.000000000",5947.78,5950.0,13.0,13.2,14.6,14.8,0.466,-0.534,0.011,1822,21917,0.011,1518,16893,3674.0,44273.7]
["2025-03-03T12:39:10.000000000",5947.78,5955.0,10.6,10.8,17.2,17.4,0.409,-0.59,0.011,1022,14976,0.011,552,6932,1731.4,44273.7]
["2025-03-03T12:39:10.000000000",5947.78,5960.0,8.5,8.7,20.1,20.4,0.353,-0.647,0.011,913,21941,0.011,766,6674,1846.9,44273.7]
["2025-03-03T12:39:10.000000000",5947.78,5965.0,6.8,6.9,23.4,23.6,0.3,-0.699,0.01,737,14992,0.01,588,3709,1325.0,44273.7]
["2025-03-03T12:39:10.000000000",5947.78,5970.0,5.3,5.4,26.8,27.2,0.251,-0.749,0.009,1364,23716,0.009,664,3595,1825.2,44273.7]
["2025-03-03T12:39:10.000000000",5947.78,5975.0,4.1,4.2,30.4,31.0,0.206,-0.794,0.008,1245,17815,0.008,428,2309,1338.4,44273.7]
["2025-03-03T12:39:10.000000000",5947.78,5980.0,3.1,3.3,34.4,35.0,0.168,-0.832,0.007,2609,25232,0.007,286,2110,2026.5,44273.7]
["2025-03-03T12:39:10.000000000",5947.78,5985.0,2.4,2.45,38.7,39.3,0.134,-0.866,0.006,841,19489,0.006,925,680,1059.6,44273.7]
["2025-03-03T12:39:10.000000000",5947.78,5990.0,1.8,1.85,43.1,43.7,0.105,-0.895,0.005,1258,22143,0.005,289,529,773.5,44273.7]
["2025-03-03T12:39:10.000000000",5947.78,5995.0,1.35,1.4,47.6,48.2,0.083,-0.917,0.004,4932,21157,0.004,317,359,2099.6000000000004,44273.7]
["2025-03-03T12:39:10.000000000",5947.78,6000.0,1.0,1.05,51.9,52.9,0.064,-0.936,0.004,7590,49676,0.004,1955,1110,3818.0,44273.7]
["2025-03-03T12:39:10.000000000",5947.78,6005.0,0.75,0.8,56.6,58.1,0.05,-0.95,0.003,1600,15214,0.003,253,404,555.9,44273.7]
["2025-03-03T12:39:10.000000000",5947.78,6010.0,0.55,0.6,61.8,62.4,0.037,-0.963,0.002,1443,17539,0.002,312,347,351.0,44273.7]
["2025-03-03T12:39:10.000000000",5947.78,6015.0,0.4,0.45,66.2,67.8,0.029,-0.971,0.002,2436,14117,0.002,157,110,518.6,44273.7]
["2025-03-03T12:39:10.000000000",5947.78,6020.0,0.3,0.35,71.1,72.2,0.022,-0.978,0.001,2648,20139,0.001,530,566,317.8,44273.7]
["2025-03-03T12:39:10.000000000",5947.78,6025.0,0.2,0.25,76.5,77.1,0.017,-0.983,0.001,9417,17578,0.001,1406,333,1082.3,44273.7]
["2025-03-03T12:39:10.000000000",5947.78,6030.0,0.15,0.2,81.4,82.0,0.013,-0.987,0.001,1682,12108,0.001,632,578,231.4,44273.7]
["2025-03-03T12:39:10.000000000",5947.78,6035.0,0.1,0.15,85.9,87.0,0.01,-0.99,0.001,2046,10932,0.001,191,80,223.7,44273.7]
["2025-03-03T12:39:10.000000000",5947.78,6040.0,0.05,0.1,90.9,92.0,0.006,-0.994,0.0,1551,10301,0.0,184,538,0.0,44273.7]
["2025-03-03T12:39:10.000000000",5947.78,6045.0,0.05,0.1,95.9,96.9,0.006,-0.994,0.0,1263,6708,0.0,178,54,0.0,44273.7]
["2025-03-03T12:39:10.000000000",5947.78,6050.0,0.05,0.1,101.3,101.9,0.006,-0.994,0.0,3219,8134,0.0,679,317,0.0,44273.7]
["2025-03-03T12:39:10.000000000",5947.78,6055.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1178,4675,0.0,209,64,0.0,44273.7]
["2025-03-03T12:39:10.000000000",5947.78,6060.0,0.0,0.05,108.0,111.9,0.002,-0.998,0.0,1130,6871,0.0,299,201,0.0,44273.7]
["2025-03-03T12:39:10.000000000",5947.78,6065.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44273.7]
["2025-03-03T12:39:10.000000000",5947.78,6070.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,1827,3623,0.0,417,225,0.0,44273.7]
["2025-03-03T12:39:21.000000000",5947.02,5825.0,122.1,122.8,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4252,141.4,45727.9]
["2025-03-03T12:39:21.000000000",5947.02,5830.0,114.7,122.6,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6155,95.5,45727.9]
["2025-03-03T12:39:21.000000000",5947.02,5835.0,109.6,117.6,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4885,79.3,45727.9]
["2025-03-03T12:39:21.000000000",5947.02,5840.0,107.3,107.9,0.35,0.4,0.981,-0.019,0.001,61,54,0.001,1383,9155,144.4,45727.9]
["2025-03-03T12:39:21.000000000",5947.02,5845.0,102.3,103.0,0.4,0.45,0.978,-0.022,0.001,100,121,0.001,722,6403,82.19999999999999,45727.9]
["2025-03-03T12:39:21.000000000",5947.02,5850.0,97.4,98.0,0.45,0.55,0.975,-0.025,0.001,409,245,0.001,0,13780,40.900000000000006,45727.9]
["2025-03-03T12:39:21.000000000",5947.02,5855.0,92.0,93.1,0.55,0.6,0.97,-0.03,0.001,257,109,0.001,1358,8391,161.50000000000003,45727.9]
["2025-03-03T12:39:21.000000000",5947.02,5860.0,87.6,88.2,0.65,0.7,0.966,-0.034,0.002,203,91,0.002,2118,14390,464.19999999999993,45727.9]
["2025-03-03T12:39:21.000000000",5947.02,5865.0,82.2,83.4,0.75,0.85,0.96,-0.04,0.002,152,65,0.002,512,10081,132.8,45727.9]
["2025-03-03T12:39:21.000000000",5947.02,5870.0,77.9,78.5,0.9,1.0,0.953,-0.047,0.002,382,146,0.002,1507,14744,377.80000000000007,45727.9]
["2025-03-03T12:39:21.000000000",5947.02,5875.0,73.0,73.7,1.1,1.15,0.945,-0.055,0.002,692,85,0.002,1320,13374,402.4,45727.9]
["2025-03-03T12:39:21.000000000",5947.02,5880.0,68.2,68.9,1.3,1.4,0.935,-0.065,0.003,771,422,0.003,1602,16172,711.9,45727.9]
["2025-03-03T12:39:21.000000000",5947.02,5885.0,63.4,64.4,1.55,1.65,0.924,-0.076,0.003,214,152,0.003,693,16827,272.1,45727.9]
["2025-03-03T12:39:21.000000000",5947.02,5890.0,58.8,59.5,1.85,1.95,0.91,-0.089,0.004,299,876,0.004,1080,13810,551.6,45727.9]
["2025-03-03T12:39:21.000000000",5947.02,5895.0,54.1,54.8,2.2,2.3,0.894,-0.106,0.004,258,182,0.004,4635,10800,1957.2,45727.9]
["2025-03-03T12:39:21.000000000",5947.02,5900.0,49.6,50.3,2.65,2.75,0.876,-0.125,0.005,2072,1366,0.005,7150,36630,4611.0,45727.9]
["2025-03-03T12:39:21.000000000",5947.02,5905.0,45.1,45.8,3.1,3.3,0.855,-0.146,0.006,514,217,0.006,1170,9940,1010.4,45727.9]
["2025-03-03T12:39:21.000000000",5947.02,5910.0,40.7,41.4,3.8,3.9,0.83,-0.17,0.006,602,689,0.006,735,14354,802.2,45727.9]
["2025-03-03T12:39:21.000000000",5947.02,5915.0,36.6,37.0,4.5,4.7,0.8,-0.2,0.007,445,834,0.007,628,9803,751.1,45727.9]
["2025-03-03T12:39:21.000000000",5947.02,5920.0,32.5,32.9,5.4,5.5,0.767,-0.233,0.008,770,1285,0.008,496,19225,1012.8,45727.9]
["2025-03-03T12:39:21.000000000",5947.02,5925.0,28.5,28.9,6.4,6.6,0.729,-0.271,0.009,483,2815,0.009,717,15680,1080.0,45727.9]
["2025-03-03T12:39:21.000000000",5947.02,5930.0,24.8,25.1,7.7,7.9,0.687,-0.313,0.01,556,4889,0.01,514,20789,1070.0,45727.9]
["2025-03-03T12:39:21.000000000",5947.02,5935.0,21.3,21.6,9.2,9.3,0.64,-0.36,0.01,461,6373,0.01,386,13967,847.0000000000001,45727.9]
["2025-03-03T12:39:21.000000000",5947.02,5940.0,18.1,18.3,10.9,11.1,0.588,-0.412,0.011,0,14053,0.011,1250,17104,1375.0,45727.9]
["2025-03-03T12:39:21.000000000",5947.02,5945.0,15.1,15.3,12.9,13.1,0.533,-0.467,0.011,562,13203,0.011,620,14915,1300.1999999999998,45727.9]
["2025-03-03T12:39:21.000000000",5947.02,5950.0,12.5,12.6,15.3,15.4,0.476,-0.524,0.011,1822,21944,0.011,1518,16902,3674.0,45727.9]
["2025-03-03T12:39:21.000000000",5947.02,5955.0,10.1,10.3,17.9,18.1,0.419,-0.581,0.011,1022,14991,0.011,552,6937,1731.4,45727.9]
["2025-03-03T12:39:21.000000000",5947.02,5960.0,8.1,8.3,20.9,21.1,0.363,-0.637,0.011,913,21950,0.011,766,6674,1846.9,45727.9]
["2025-03-03T12:39:21.000000000",5947.02,5965.0,6.4,6.6,24.2,24.5,0.309,-0.691,0.01,737,15001,0.01,588,3709,1325.0,45727.9]
["2025-03-03T12:39:21.000000000",5947.02,5970.0,5.0,5.2,27.7,28.1,0.26,-0.74,0.009,1364,23719,0.009,664,3595,1825.2,45727.9]
["2025-03-03T12:39:21.000000000",5947.02,5975.0,3.9,4.0,31.5,32.0,0.214,-0.786,0.009,1245,17826,0.009,428,2309,1505.6999999999998,45727.9]
["2025-03-03T12:39:21.000000000",5947.02,5980.0,3.0,3.1,35.5,36.1,0.174,-0.827,0.008,2609,25248,0.008,286,2110,2316.0,45727.9]
["2025-03-03T12:39:21.000000000",5947.02,5985.0,2.25,2.35,39.8,40.4,0.139,-0.861,0.006,841,19491,0.006,925,680,1059.6,45727.9]
["2025-03-03T12:39:21.000000000",5947.02,5990.0,1.7,1.75,44.2,44.8,0.11,-0.89,0.006,1258,22144,0.006,289,529,928.2,45727.9]
["2025-03-03T12:39:21.000000000",5947.02,5995.0,1.25,1.3,48.8,49.4,0.087,-0.914,0.005,4932,21182,0.005,317,359,2624.5,45727.9]
["2025-03-03T12:39:21.000000000",5947.02,6000.0,0.95,1.0,53.4,54.1,0.067,-0.933,0.004,7590,49691,0.004,1955,1110,3818.0,45727.9]
["2025-03-03T12:39:21.000000000",5947.02,6005.0,0.7,0.75,58.2,58.9,0.051,-0.949,0.003,1600,15214,0.003,253,404,555.9,45727.9]
["2025-03-03T12:39:21.000000000",5947.02,6010.0,0.5,0.55,63.0,63.6,0.04,-0.96,0.002,1443,17540,0.002,312,347,351.0,45727.9]
["2025-03-03T12:39:21.000000000",5947.02,6015.0,0.35,0.45,67.9,69.0,0.031,-0.969,0.002,2436,14117,0.002,157,110,518.6,45727.9]
["2025-03-03T12:39:21.000000000",5947.02,6020.0,0.25,0.35,72.8,73.4,0.024,-0.976,0.002,2648,20139,0.002,530,566,635.6,45727.9]
["2025-03-03T12:39:21.000000000",5947.02,6025.0,0.2,0.25,77.7,78.3,0.017,-0.983,0.001,9417,17578,0.001,1406,333,1082.3,45727.9]
["2025-03-03T12:39:21.000000000",5947.02,6030.0,0.15,0.2,82.6,83.3,0.014,-0.986,0.001,1682,12108,0.001,632,578,231.4,45727.9]
["2025-03-03T12:39:21.000000000",5947.02,6035.0,0.1,0.15,87.6,88.2,0.01,-0.99,0.001,2046,10933,0.001,191,80,223.7,45727.9]
["2025-03-03T12:39:21.000000000",5947.02,6040.0,0.05,0.1,92.2,93.2,0.006,-0.994,0.0,1551,10301,0.0,184,538,0.0,45727.9]
["2025-03-03T12:39:21.000000000",5947.02,6045.0,0.05,0.1,97.2,98.2,0.006,-0.994,0.0,1263,6708,0.0,178,54,0.0,45727.9]
["2025-03-03T12:39:21.000000000",5947.02,6050.0,0.05,0.1,102.5,103.2,0.006,-0.994,0.0,3219,8134,0.0,679,317,0.0,45727.9]
["2025-03-03T12:39:21.000000000",5947.02,6055.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1178,4675,0.0,209,64,0.0,45727.9]
["2025-03-03T12:39:21.000000000",5947.02,6060.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1130,6887,0.0,299,201,0.0,45727.9]
["2025-03-03T12:39:21.000000000",5947.02,6065.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,45727.9]
["2025-03-03T12:39:21.000000000",5947.02,6070.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,1827,3623,0.0,417,225,0.0,45727.9]
["2025-03-03T12:39:32.000000000",5947.47,5825.0,123.0,123.5,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4252,141.4,45255.40000000001]
["2025-03-03T12:39:32.000000000",5947.47,5830.0,118.0,118.5,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6155,95.5,45255.40000000001]
["2025-03-03T12:39:32.000000000",5947.47,5835.0,113.0,113.6,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4891,79.3,45255.40000000001]
["2025-03-03T12:39:32.000000000",5947.47,5840.0,108.1,108.6,0.35,0.4,0.981,-0.019,0.001,61,54,0.001,1383,9155,144.4,45255.40000000001]
["2025-03-03T12:39:32.000000000",5947.47,5845.0,103.2,103.7,0.4,0.45,0.978,-0.022,0.001,100,121,0.001,722,6403,82.19999999999999,45255.40000000001]
["2025-03-03T12:39:32.000000000",5947.47,5850.0,98.2,98.7,0.45,0.5,0.975,-0.025,0.001,409,245,0.001,0,13780,40.900000000000006,45255.40000000001]
["2025-03-03T12:39:32.000000000",5947.47,5855.0,93.3,93.8,0.55,0.6,0.97,-0.03,0.001,257,109,0.001,1358,8391,161.50000000000003,45255.40000000001]
["2025-03-03T12:39:32.000000000",5947.47,5860.0,88.4,88.9,0.65,0.7,0.965,-0.035,0.002,203,91,0.002,2118,14390,464.19999999999993,45255.40000000001]
["2025-03-03T12:39:32.000000000",5947.47,5865.0,83.5,84.0,0.75,0.8,0.96,-0.04,0.002,152,65,0.002,512,10083,132.8,45255.40000000001]
["2025-03-03T12:39:32.000000000",5947.47,5870.0,78.7,79.2,0.9,0.95,0.953,-0.047,0.002,382,146,0.002,1507,14745,377.80000000000007,45255.40000000001]
["2025-03-03T12:39:32.000000000",5947.47,5875.0,73.8,74.3,1.05,1.1,0.945,-0.055,0.002,692,85,0.002,1320,13376,402.4,45255.40000000001]
["2025-03-03T12:39:32.000000000",5947.47,5880.0,69.0,69.5,1.25,1.35,0.935,-0.065,0.003,771,422,0.003,1602,16173,711.9,45255.40000000001]
["2025-03-03T12:39:32.000000000",5947.47,5885.0,64.3,64.8,1.5,1.55,0.924,-0.076,0.003,214,152,0.003,693,16828,272.1,45255.40000000001]
["2025-03-03T12:39:32.000000000",5947.47,5890.0,59.6,60.0,1.8,1.85,0.91,-0.09,0.004,299,876,0.004,1080,13810,551.6,45255.40000000001]
["2025-03-03T12:39:32.000000000",5947.47,5895.0,55.0,55.4,2.15,2.2,0.894,-0.106,0.004,258,182,0.004,4635,10802,1957.2,45255.40000000001]
["2025-03-03T12:39:32.000000000",5947.47,5900.0,50.4,50.8,2.55,2.65,0.875,-0.125,0.005,2072,1366,0.005,7150,36647,4611.0,45255.40000000001]
["2025-03-03T12:39:32.000000000",5947.47,5905.0,45.9,46.3,3.1,3.2,0.853,-0.147,0.006,514,218,0.006,1170,9940,1010.4,45255.40000000001]
["2025-03-03T12:39:32.000000000",5947.47,5910.0,41.5,41.9,3.7,3.8,0.828,-0.172,0.006,602,690,0.006,735,14356,802.2,45255.40000000001]
["2025-03-03T12:39:32.000000000",5947.47,5915.0,37.3,37.6,4.4,4.5,0.8,-0.2,0.007,445,834,0.007,628,9805,751.1,45255.40000000001]
["2025-03-03T12:39:32.000000000",5947.47,5920.0,33.1,33.5,5.2,5.4,0.766,-0.234,0.008,770,1285,0.008,496,19228,1012.8,45255.40000000001]
["2025-03-03T12:39:32.000000000",5947.47,5925.0,29.1,29.5,6.2,6.4,0.728,-0.272,0.009,483,2815,0.009,717,15680,1080.0,45255.40000000001]
["2025-03-03T12:39:32.000000000",5947.47,5930.0,25.5,25.7,7.5,7.6,0.686,-0.314,0.01,556,4896,0.01,514,20795,1070.0,45255.40000000001]
["2025-03-03T12:39:32.000000000",5947.47,5935.0,21.9,22.1,8.9,9.0,0.639,-0.361,0.01,461,6376,0.01,386,13985,847.0000000000001,45255.40000000001]
["2025-03-03T12:39:32.000000000",5947.47,5940.0,18.6,18.8,10.6,10.7,0.587,-0.413,0.011,0,14058,0.011,1250,17108,1375.0,45255.40000000001]
["2025-03-03T12:39:32.000000000",5947.47,5945.0,15.6,15.8,12.5,12.7,0.532,-0.468,0.011,562,13231,0.011,620,14941,1300.1999999999998,45255.40000000001]
["2025-03-03T12:39:32.000000000",5947.47,5950.0,12.9,13.0,14.8,15.0,0.475,-0.525,0.011,1822,21951,0.011,1518,16904,3674.0,45255.40000000001]
["2025-03-03T12:39:32.000000000",5947.47,5955.0,10.5,10.7,17.4,17.6,0.419,-0.581,0.011,1022,15004,0.011,552,6937,1731.4,45255.40000000001]
["2025-03-03T12:39:32.000000000",5947.47,5960.0,8.4,8.6,20.3,20.5,0.362,-0.638,0.011,913,21955,0.011,766,6675,1846.9,45255.40000000001]
["2025-03-03T12:39:32.000000000",5947.47,5965.0,6.7,6.8,23.6,23.8,0.308,-0.692,0.01,737,15006,0.01,588,3709,1325.0,45255.40000000001]
["2025-03-03T12:39:32.000000000",5947.47,5970.0,5.2,5.4,27.1,27.5,0.258,-0.742,0.009,1364,23730,0.009,664,3595,1825.2,45255.40000000001]
["2025-03-03T12:39:32.000000000",5947.47,5975.0,4.1,4.2,30.9,31.3,0.213,-0.787,0.009,1245,17827,0.009,428,2309,1505.6999999999998,45255.40000000001]
["2025-03-03T12:39:32.000000000",5947.47,5980.0,3.1,3.2,35.0,35.4,0.173,-0.827,0.008,2609,25251,0.008,286,2110,2316.0,45255.40000000001]
["2025-03-03T12:39:32.000000000",5947.47,5985.0,2.35,2.45,39.2,39.6,0.139,-0.861,0.006,841,19499,0.006,925,680,1059.6,45255.40000000001]
["2025-03-03T12:39:32.000000000",5947.47,5990.0,1.8,1.85,43.6,44.0,0.109,-0.891,0.005,1258,22155,0.005,289,529,773.5,45255.40000000001]
["2025-03-03T12:39:32.000000000",5947.47,5995.0,1.3,1.4,48.1,48.6,0.086,-0.914,0.005,4932,21185,0.005,317,359,2624.5,45255.40000000001]
["2025-03-03T12:39:32.000000000",5947.47,6000.0,1.0,1.05,52.8,53.2,0.067,-0.933,0.004,7590,49698,0.004,1955,1110,3818.0,45255.40000000001]
["2025-03-03T12:39:32.000000000",5947.47,6005.0,0.7,0.8,57.5,58.0,0.051,-0.949,0.003,1600,15214,0.003,253,404,555.9,45255.40000000001]
["2025-03-03T12:39:32.000000000",5947.47,6010.0,0.55,0.6,62.3,62.8,0.04,-0.96,0.002,1443,17551,0.002,312,347,351.0,45255.40000000001]
["2025-03-03T12:39:32.000000000",5947.47,6015.0,0.4,0.45,67.2,67.7,0.031,-0.969,0.002,2436,14117,0.002,157,110,518.6,45255.40000000001]
["2025-03-03T12:39:32.000000000",5947.47,6020.0,0.3,0.35,72.1,72.5,0.023,-0.977,0.001,2648,20139,0.001,530,566,317.8,45255.40000000001]
["2025-03-03T12:39:32.000000000",5947.47,6025.0,0.2,0.25,77.0,77.5,0.017,-0.983,0.001,9417,17581,0.001,1406,333,1082.3,45255.40000000001]
["2025-03-03T12:39:32.000000000",5947.47,6030.0,0.15,0.2,81.9,82.4,0.014,-0.986,0.001,1682,12109,0.001,632,578,231.4,45255.40000000001]
["2025-03-03T12:39:32.000000000",5947.47,6035.0,0.1,0.15,86.9,87.4,0.01,-0.99,0.001,2046,10933,0.001,191,80,223.7,45255.40000000001]
["2025-03-03T12:39:32.000000000",5947.47,6040.0,0.05,0.1,91.8,92.3,0.006,-0.994,0.0,1551,10301,0.0,184,538,0.0,45255.40000000001]
["2025-03-03T12:39:32.000000000",5947.47,6045.0,0.05,0.1,96.7,97.3,0.006,-0.994,0.0,1263,6708,0.0,178,54,0.0,45255.40000000001]
["2025-03-03T12:39:32.000000000",5947.47,6050.0,0.05,0.1,101.7,102.3,0.006,-0.994,0.0,3219,8134,0.0,679,317,0.0,45255.40000000001]
["2025-03-03T12:39:32.000000000",5947.47,6055.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1178,4675,0.0,209,64,0.0,45255.40000000001]
["2025-03-03T12:39:32.000000000",5947.47,6060.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1130,6887,0.0,299,201,0.0,45255.40000000001]
["2025-03-03T12:39:32.000000000",5947.47,6065.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,45255.40000000001]
["2025-03-03T12:39:32.000000000",5947.47,6070.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,1827,3623,0.0,417,225,0.0,45255.40000000001]
["2025-03-03T12:39:43.000000000",5949.25,5825.0,125.1,125.7,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4252,141.4,45255.40000000001]
["2025-03-03T12:39:43.000000000",5949.25,5830.0,120.1,120.8,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6155,95.5,45255.40000000001]
["2025-03-03T12:39:43.000000000",5949.25,5835.0,115.2,115.8,0.25,0.3,0.983,-0.017,0.001,80,3,0.001,713,4891,79.3,45255.40000000001]
["2025-03-03T12:39:43.000000000",5949.25,5840.0,110.2,110.8,0.3,0.35,0.981,-0.019,0.001,61,54,0.001,1383,9155,144.4,45255.40000000001]
["2025-03-03T12:39:43.000000000",5949.25,5845.0,105.3,105.8,0.35,0.4,0.978,-0.022,0.001,100,121,0.001,722,6404,82.19999999999999,45255.40000000001]
["2025-03-03T12:39:43.000000000",5949.25,5850.0,100.3,100.9,0.4,0.5,0.975,-0.025,0.001,409,245,0.001,0,13784,40.900000000000006,45255.40000000001]
["2025-03-03T12:39:43.000000000",5949.25,5855.0,95.4,96.0,0.5,0.55,0.97,-0.03,0.001,257,109,0.001,1358,8391,161.50000000000003,45255.40000000001]
["2025-03-03T12:39:43.000000000",5949.25,5860.0,90.5,91.0,0.6,0.65,0.965,-0.035,0.002,203,91,0.002,2118,14400,464.19999999999993,45255.40000000001]
["2025-03-03T12:39:43.000000000",5949.25,5865.0,85.6,86.2,0.7,0.75,0.96,-0.04,0.002,152,65,0.002,512,10083,132.8,45255.40000000001]
["2025-03-03T12:39:43.000000000",5949.25,5870.0,80.7,81.3,0.8,0.9,0.953,-0.047,0.002,382,146,0.002,1507,14764,377.80000000000007,45255.40000000001]
["2025-03-03T12:39:43.000000000",5949.25,5875.0,75.9,76.4,0.95,1.05,0.945,-0.055,0.002,692,85,0.002,1320,13382,402.4,45255.40000000001]
["2025-03-03T12:39:43.000000000",5949.25,5880.0,71.1,71.6,1.15,1.2,0.935,-0.065,0.003,771,422,0.003,1602,16178,711.9,45255.40000000001]
["2025-03-03T12:39:43.000000000",5949.25,5885.0,66.3,66.9,1.4,1.45,0.924,-0.076,0.003,214,152,0.003,693,16832,272.1,45255.40000000001]
["2025-03-03T12:39:43.000000000",5949.25,5890.0,61.6,62.1,1.65,1.7,0.91,-0.09,0.004,299,877,0.004,1080,13816,551.6,45255.40000000001]
["2025-03-03T12:39:43.000000000",5949.25,5895.0,56.9,57.4,1.95,2.05,0.894,-0.106,0.004,258,182,0.004,4635,10813,1957.2,45255.40000000001]
["2025-03-03T12:39:43.000000000",5949.25,5900.0,52.3,52.8,2.35,2.45,0.875,-0.125,0.005,2072,1366,0.005,7150,36717,4611.0,45255.40000000001]
["2025-03-03T12:39:43.000000000",5949.25,5905.0,47.8,48.3,2.8,2.9,0.853,-0.147,0.006,514,218,0.006,1170,9943,1010.4,45255.40000000001]
["2025-03-03T12:39:43.000000000",5949.25,5910.0,43.3,43.8,3.3,3.5,0.828,-0.172,0.006,602,690,0.006,735,14362,802.2,45255.40000000001]
["2025-03-03T12:39:43.000000000",5949.25,5915.0,39.0,39.4,4.0,4.2,0.8,-0.2,0.007,445,834,0.007,628,9806,751.1,45255.40000000001]
["2025-03-03T12:39:43.000000000",5949.25,5920.0,34.8,35.2,4.8,4.9,0.766,-0.234,0.008,770,1285,0.008,496,19249,1012.8,45255.40000000001]
["2025-03-03T12:39:43.000000000",5949.25,5925.0,30.8,31.1,5.7,5.9,0.728,-0.272,0.009,483,2815,0.009,717,15694,1080.0,45255.40000000001]
["2025-03-03T12:39:43.000000000",5949.25,5930.0,26.9,27.2,6.9,7.0,0.686,-0.314,0.01,556,4896,0.01,514,20800,1070.0,45255.40000000001]
["2025-03-03T12:39:43.000000000",5949.25,5935.0,23.3,23.5,8.2,8.4,0.639,-0.361,0.01,461,6376,0.01,386,13995,847.0000000000001,45255.40000000001]
["2025-03-03T12:39:43.000000000",5949.25,5940.0,19.9,20.1,9.8,10.0,0.587,-0.413,0.011,0,14059,0.011,1250,17129,1375.0,45255.40000000001]
["2025-03-03T12:39:43.000000000",5949.25,5945.0,16.8,16.9,11.6,11.8,0.532,-0.468,0.011,562,13245,0.011,620,15023,1300.1999999999998,45255.40000000001]
["2025-03-03T12:39:43.000000000",5949.25,5950.0,13.9,14.1,13.8,14.0,0.475,-0.525,0.011,1822,21986,0.011,1518,16921,3674.0,45255.40000000001]
["2025-03-03T12:39:43.000000000",5949.25,5955.0,11.4,11.6,16.2,16.5,0.419,-0.581,0.011,1022,15045,0.011,552,6938,1731.4,45255.40000000001]
["2025-03-03T12:39:43.000000000",5949.25,5960.0,9.2,9.4,19.0,19.3,0.362,-0.638,0.011,913,22028,0.011,766,6675,1846.9,45255.40000000001]
["2025-03-03T12:39:43.000000000",5949.25,5965.0,7.3,7.5,22.2,22.4,0.308,-0.692,0.01,737,15023,0.01,588,3710,1325.0,45255.40000000001]
["2025-03-03T12:39:43.000000000",5949.25,5970.0,5.8,5.9,25.5,25.9,0.258,-0.742,0.009,1364,23767,0.009,664,3595,1825.2,45255.40000000001]
["2025-03-03T12:39:43.000000000",5949.25,5975.0,4.5,4.6,29.1,29.6,0.213,-0.787,0.009,1245,17851,0.009,428,2310,1505.6999999999998,45255.40000000001]
["2025-03-03T12:39:43.000000000",5949.25,5980.0,3.4,3.6,33.1,33.6,0.173,-0.827,0.008,2609,25261,0.008,286,2114,2316.0,45255.40000000001]
["2025-03-03T12:39:43.000000000",5949.25,5985.0,2.65,2.7,37.2,37.8,0.139,-0.861,0.006,841,19532,0.006,925,681,1059.6,45255.40000000001]
["2025-03-03T12:39:43.000000000",5949.25,5990.0,2.0,2.05,41.6,42.1,0.109,-0.891,0.005,1258,22170,0.005,289,529,773.5,45255.40000000001]
["2025-03-03T12:39:43.000000000",5949.25,5995.0,1.5,1.55,46.1,46.6,0.086,-0.914,0.005,4932,21198,0.005,317,359,2624.5,45255.40000000001]
["2025-03-03T12:39:43.000000000",5949.25,6000.0,1.1,1.15,50.7,51.2,0.067,-0.933,0.004,7590,49705,0.004,1955,1110,3818.0,45255.40000000001]
["2025-03-03T12:39:43.000000000",5949.25,6005.0,0.8,0.85,55.4,56.0,0.051,-0.949,0.003,1600,15226,0.003,253,404,555.9,45255.40000000001]
["2025-03-03T12:39:43.000000000",5949.25,6010.0,0.6,0.65,60.2,60.7,0.04,-0.96,0.002,1443,17556,0.002,312,347,351.0,45255.40000000001]
["2025-03-03T12:39:43.000000000",5949.25,6015.0,0.45,0.5,65.0,65.6,0.031,-0.969,0.002,2436,14157,0.002,157,110,518.6,45255.40000000001]
["2025-03-03T12:39:43.000000000",5949.25,6020.0,0.3,0.35,69.9,70.5,0.023,-0.977,0.001,2648,20150,0.001,530,566,317.8,45255.40000000001]
["2025-03-03T12:39:43.000000000",5949.25,6025.0,0.2,0.25,74.8,75.4,0.017,-0.983,0.001,9417,17582,0.001,1406,333,1082.3,45255.40000000001]
["2025-03-03T12:39:43.000000000",5949.25,6030.0,0.15,0.2,79.8,80.3,0.014,-0.986,0.001,1682,12114,0.001,632,578,231.4,45255.40000000001]
["2025-03-03T12:39:43.000000000",5949.25,6035.0,0.1,0.15,84.7,85.3,0.01,-0.99,0.001,2046,10933,0.001,191,80,223.7,45255.40000000001]
["2025-03-03T12:39:43.000000000",5949.25,6040.0,0.05,0.1,89.7,90.2,0.006,-0.994,0.0,1551,10301,0.0,184,538,0.0,45255.40000000001]
["2025-03-03T12:39:43.000000000",5949.25,6045.0,0.05,0.1,94.7,95.3,0.006,-0.994,0.0,1263,6708,0.0,178,54,0.0,45255.40000000001]
["2025-03-03T12:39:43.000000000",5949.25,6050.0,0.05,0.1,99.6,100.3,0.006,-0.994,0.0,3219,8134,0.0,679,317,0.0,45255.40000000001]
["2025-03-03T12:39:43.000000000",5949.25,6055.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,1178,4705,0.0,209,64,0.0,45255.40000000001]
["2025-03-03T12:39:43.000000000",5949.25,6060.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1130,6887,0.0,299,201,0.0,45255.40000000001]
["2025-03-03T12:39:43.000000000",5949.25,6065.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,45255.40000000001]
["2025-03-03T12:39:43.000000000",5949.25,6070.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,1827,3623,0.0,417,225,0.0,45255.40000000001]
["2025-03-03T12:39:55.000000000",5949.16,5825.0,124.6,125.3,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4252,141.4,46415.3]
["2025-03-03T12:39:55.000000000",5949.16,5830.0,116.3,120.3,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6156,95.5,46415.3]
["2025-03-03T12:39:55.000000000",5949.16,5835.0,111.1,115.4,0.25,0.35,0.985,-0.015,0.001,80,3,0.001,713,4891,79.3,46415.3]
["2025-03-03T12:39:55.000000000",5949.16,5840.0,109.7,110.4,0.3,0.35,0.983,-0.017,0.001,61,54,0.001,1383,9155,144.4,46415.3]
["2025-03-03T12:39:55.000000000",5949.16,5845.0,104.8,105.4,0.35,0.4,0.98,-0.02,0.001,100,121,0.001,722,6404,82.19999999999999,46415.3]
["2025-03-03T12:39:55.000000000",5949.16,5850.0,99.9,100.5,0.4,0.5,0.976,-0.024,0.001,409,245,0.001,0,13785,40.900000000000006,46415.3]
["2025-03-03T12:39:55.000000000",5949.16,5855.0,94.6,95.6,0.5,0.55,0.973,-0.027,0.001,257,109,0.001,1358,8391,161.50000000000003,46415.3]
["2025-03-03T12:39:55.000000000",5949.16,5860.0,90.0,90.7,0.6,0.65,0.968,-0.032,0.001,203,91,0.001,2118,14400,232.1,46415.3]
["2025-03-03T12:39:55.000000000",5949.16,5865.0,85.1,85.8,0.7,0.75,0.962,-0.038,0.002,152,65,0.002,512,10083,132.8,46415.3]
["2025-03-03T12:39:55.000000000",5949.16,5870.0,80.3,80.9,0.85,0.9,0.956,-0.044,0.002,382,146,0.002,1507,14764,377.80000000000007,46415.3]
["2025-03-03T12:39:55.000000000",5949.16,5875.0,75.4,76.0,1.0,1.05,0.949,-0.051,0.002,692,85,0.002,1320,13384,402.4,46415.3]
["2025-03-03T12:39:55.000000000",5949.16,5880.0,70.6,71.1,1.15,1.25,0.94,-0.061,0.003,771,422,0.003,1602,16182,711.9,46415.3]
["2025-03-03T12:39:55.000000000",5949.16,5885.0,65.8,66.5,1.4,1.45,0.929,-0.071,0.003,214,152,0.003,693,16842,272.1,46415.3]
["2025-03-03T12:39:55.000000000",5949.16,5890.0,61.1,61.6,1.65,1.75,0.916,-0.084,0.004,299,877,0.004,1080,13818,551.6,46415.3]
["2025-03-03T12:39:55.000000000",5949.16,5895.0,56.5,57.0,2.0,2.05,0.901,-0.099,0.004,258,182,0.004,4635,10824,1957.2,46415.3]
["2025-03-03T12:39:55.000000000",5949.16,5900.0,51.9,52.4,2.4,2.45,0.883,-0.117,0.005,2072,1366,0.005,7150,36729,4611.0,46415.3]
["2025-03-03T12:39:55.000000000",5949.16,5905.0,47.3,47.8,2.85,2.95,0.863,-0.137,0.005,514,218,0.005,1170,9952,842.0,46415.3]
["2025-03-03T12:39:55.000000000",5949.16,5910.0,43.0,43.5,3.4,3.5,0.84,-0.16,0.006,602,690,0.006,735,14362,802.2,46415.3]
["2025-03-03T12:39:55.000000000",5949.16,5915.0,38.6,39.0,4.1,4.2,0.812,-0.188,0.007,445,834,0.007,628,9820,751.1,46415.3]
["2025-03-03T12:39:55.000000000",5949.16,5920.0,34.4,34.8,4.9,5.0,0.781,-0.219,0.008,770,1285,0.008,496,19256,1012.8,46415.3]
["2025-03-03T12:39:55.000000000",5949.16,5925.0,30.4,30.8,5.8,6.0,0.745,-0.255,0.009,483,2815,0.009,717,15700,1080.0,46415.3]
["2025-03-03T12:39:55.000000000",5949.16,5930.0,26.6,26.9,7.0,7.1,0.703,-0.297,0.009,556,4896,0.009,514,20826,963.0,46415.3]
["2025-03-03T12:39:55.000000000",5949.16,5935.0,23.0,23.2,8.3,8.5,0.658,-0.342,0.01,461,6387,0.01,386,14018,847.0000000000001,46415.3]
["2025-03-03T12:39:55.000000000",5949.16,5940.0,19.6,19.8,9.9,10.1,0.608,-0.392,0.011,0,14059,0.011,1250,17158,1375.0,46415.3]
["2025-03-03T12:39:55.000000000",5949.16,5945.0,16.5,16.7,11.8,12.0,0.554,-0.446,0.011,562,13256,0.011,620,15035,1300.1999999999998,46415.3]
["2025-03-03T12:39:55.000000000",5949.16,5950.0,13.7,13.9,14.0,14.2,0.497,-0.503,0.012,1822,22005,0.012,1518,16925,4008.0,46415.3]
["2025-03-03T12:39:55.000000000",5949.16,5955.0,11.2,11.4,16.5,16.7,0.44,-0.56,0.011,1022,15067,0.011,552,6949,1731.4,46415.3]
["2025-03-03T12:39:55.000000000",5949.16,5960.0,9.0,9.2,19.3,19.6,0.383,-0.617,0.011,913,22043,0.011,766,6703,1846.9,46415.3]
["2025-03-03T12:39:55.000000000",5949.16,5965.0,7.2,7.3,22.4,22.7,0.329,-0.671,0.011,737,15060,0.011,588,3710,1457.5,46415.3]
["2025-03-03T12:39:55.000000000",5949.16,5970.0,5.6,5.8,25.9,26.2,0.277,-0.723,0.01,1364,23772,0.01,664,3595,2028.0,46415.3]
["2025-03-03T12:39:55.000000000",5949.16,5975.0,4.4,4.5,29.5,30.0,0.23,-0.77,0.009,1245,17853,0.009,428,2310,1505.6999999999998,46415.3]
["2025-03-03T12:39:55.000000000",5949.16,5980.0,3.4,3.5,33.4,34.0,0.188,-0.812,0.008,2609,25272,0.008,286,2114,2316.0,46415.3]
["2025-03-03T12:39:55.000000000",5949.16,5985.0,2.55,2.65,37.7,38.2,0.151,-0.849,0.007,841,19555,0.007,925,681,1236.2000000000005,46415.3]
["2025-03-03T12:39:55.000000000",5949.16,5990.0,1.95,2.0,41.9,42.5,0.12,-0.88,0.006,1258,22237,0.006,289,529,928.2,46415.3]
["2025-03-03T12:39:55.000000000",5949.16,5995.0,1.45,1.5,46.4,47.1,0.095,-0.905,0.005,4932,21203,0.005,317,359,2624.5,46415.3]
["2025-03-03T12:39:55.000000000",5949.16,6000.0,1.1,1.15,51.2,51.7,0.073,-0.927,0.004,7590,49710,0.004,1955,1110,3818.0,46415.3]
["2025-03-03T12:39:55.000000000",5949.16,6005.0,0.8,0.85,55.9,56.4,0.056,-0.944,0.003,1600,15227,0.003,253,404,555.9,46415.3]
["2025-03-03T12:39:55.000000000",5949.16,6010.0,0.6,0.65,60.6,61.2,0.044,-0.956,0.003,1443,17560,0.003,312,347,526.5,46415.3]
["2025-03-03T12:39:55.000000000",5949.16,6015.0,0.4,0.5,65.4,66.0,0.034,-0.966,0.002,2436,14161,0.002,157,110,518.6,46415.3]
["2025-03-03T12:39:55.000000000",5949.16,6020.0,0.3,0.35,70.4,70.9,0.024,-0.976,0.002,2648,20150,0.002,530,566,635.6,46415.3]
["2025-03-03T12:39:55.000000000",5949.16,6025.0,0.2,0.25,75.2,75.8,0.018,-0.982,0.001,9417,17582,0.001,1406,333,1082.3,46415.3]
["2025-03-03T12:39:55.000000000",5949.16,6030.0,0.15,0.2,80.1,80.8,0.014,-0.986,0.001,1682,12114,0.001,632,578,231.4,46415.3]
["2025-03-03T12:39:55.000000000",5949.16,6035.0,0.1,0.15,85.2,85.7,0.01,-0.99,0.001,2046,10933,0.001,191,80,223.7,46415.3]
["2025-03-03T12:39:55.000000000",5949.16,6040.0,0.05,0.1,90.1,90.7,0.006,-0.994,0.001,1551,10301,0.001,184,538,173.5,46415.3]
["2025-03-03T12:39:55.000000000",5949.16,6045.0,0.05,0.1,95.0,95.7,0.006,-0.994,0.0,1263,6708,0.0,178,54,0.0,46415.3]
["2025-03-03T12:39:55.000000000",5949.16,6050.0,0.05,0.1,100.0,100.7,0.006,-0.994,0.0,3219,8134,0.0,679,317,0.0,46415.3]
["2025-03-03T12:39:55.000000000",5949.16,6055.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1178,4706,0.0,209,64,0.0,46415.3]
["2025-03-03T12:39:55.000000000",5949.16,6060.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1130,6887,0.0,299,201,0.0,46415.3]
["2025-03-03T12:39:55.000000000",5949.16,6065.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,46415.3]
["2025-03-03T12:39:55.000000000",5949.16,6070.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,1827,3623,0.0,417,225,0.0,46415.3]
["2025-03-03T12:40:06.000000000",5949.31,5825.0,124.8,125.4,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4252,141.4,45775.3]
["2025-03-03T12:40:06.000000000",5949.31,5830.0,119.8,120.4,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6156,95.5,45775.3]
["2025-03-03T12:40:06.000000000",5949.31,5835.0,114.9,119.1,0.25,0.3,0.984,-0.016,0.001,80,3,0.001,713,4892,79.3,45775.3]
["2025-03-03T12:40:06.000000000",5949.31,5840.0,110.0,110.5,0.3,0.35,0.983,-0.017,0.001,61,54,0.001,1383,9156,144.4,45775.3]
["2025-03-03T12:40:06.000000000",5949.31,5845.0,105.0,105.6,0.35,0.4,0.98,-0.02,0.001,100,121,0.001,722,6404,82.19999999999999,45775.3]
["2025-03-03T12:40:06.000000000",5949.31,5850.0,100.1,100.6,0.4,0.5,0.976,-0.024,0.001,409,245,0.001,0,13785,40.900000000000006,45775.3]
["2025-03-03T12:40:06.000000000",5949.31,5855.0,95.1,95.7,0.5,0.55,0.972,-0.028,0.001,257,109,0.001,1358,8391,161.50000000000003,45775.3]
["2025-03-03T12:40:06.000000000",5949.31,5860.0,90.2,90.8,0.6,0.65,0.967,-0.033,0.001,203,91,0.001,2118,14401,232.1,45775.3]
["2025-03-03T12:40:06.000000000",5949.31,5865.0,85.3,86.0,0.7,0.75,0.962,-0.038,0.002,152,65,0.002,512,10083,132.8,45775.3]
["2025-03-03T12:40:06.000000000",5949.31,5870.0,80.5,81.0,0.8,0.9,0.955,-0.045,0.002,382,146,0.002,1507,14768,377.80000000000007,45775.3]
["2025-03-03T12:40:06.000000000",5949.31,5875.0,75.6,76.2,1.0,1.05,0.947,-0.053,0.002,692,85,0.002,1320,13384,402.4,45775.3]
["2025-03-03T12:40:06.000000000",5949.31,5880.0,70.8,71.3,1.15,1.25,0.939,-0.061,0.003,771,422,0.003,1602,16187,711.9,45775.3]
["2025-03-03T12:40:06.000000000",5949.31,5885.0,66.0,66.6,1.4,1.45,0.928,-0.072,0.003,214,152,0.003,693,16845,272.1,45775.3]
["2025-03-03T12:40:06.000000000",5949.31,5890.0,61.3,61.8,1.65,1.75,0.915,-0.085,0.004,299,877,0.004,1080,13825,551.6,45775.3]
["2025-03-03T12:40:06.000000000",5949.31,5895.0,56.6,57.1,2.0,2.05,0.9,-0.1,0.004,258,182,0.004,4635,10825,1957.2,45775.3]
["2025-03-03T12:40:06.000000000",5949.31,5900.0,52.0,52.5,2.35,2.45,0.882,-0.118,0.005,2072,1366,0.005,7150,36739,4611.0,45775.3]
["2025-03-03T12:40:06.000000000",5949.31,5905.0,47.5,48.0,2.85,2.9,0.862,-0.139,0.005,514,218,0.005,1170,9970,842.0,45775.3]
["2025-03-03T12:40:06.000000000",5949.31,5910.0,43.1,43.5,3.4,3.5,0.838,-0.162,0.006,602,691,0.006,735,14379,802.2,45775.3]
["2025-03-03T12:40:06.000000000",5949.31,5915.0,38.8,39.2,4.0,4.2,0.81,-0.191,0.007,445,834,0.007,628,9825,751.1,45775.3]
["2025-03-03T12:40:06.000000000",5949.31,5920.0,34.6,35.0,4.8,5.0,0.778,-0.222,0.008,770,1285,0.008,496,19264,1012.8,45775.3]
["2025-03-03T12:40:06.000000000",5949.31,5925.0,30.6,30.9,5.8,5.9,0.741,-0.259,0.009,483,2821,0.009,717,15701,1080.0,45775.3]
["2025-03-03T12:40:06.000000000",5949.31,5930.0,26.7,27.1,6.9,7.1,0.7,-0.299,0.009,556,4896,0.009,514,20842,963.0,45775.3]
["2025-03-03T12:40:06.000000000",5949.31,5935.0,23.1,23.3,8.3,8.4,0.654,-0.346,0.01,461,6402,0.01,386,14023,847.0000000000001,45775.3]
["2025-03-03T12:40:06.000000000",5949.31,5940.0,19.7,19.9,9.9,10.0,0.604,-0.397,0.011,0,14060,0.011,1250,17176,1375.0,45775.3]
["2025-03-03T12:40:06.000000000",5949.31,5945.0,16.6,16.8,11.7,11.9,0.55,-0.45,0.011,562,13288,0.011,620,15065,1300.1999999999998,45775.3]
["2025-03-03T12:40:06.000000000",5949.31,5950.0,13.8,14.0,13.9,14.1,0.493,-0.509,0.011,1822,22032,0.011,1518,16935,3674.0,45775.3]
["2025-03-03T12:40:06.000000000",5949.31,5955.0,11.3,11.4,16.4,16.6,0.436,-0.565,0.011,1022,15077,0.011,552,6951,1731.4,45775.3]
["2025-03-03T12:40:06.000000000",5949.31,5960.0,9.1,9.3,19.2,19.4,0.38,-0.621,0.011,913,22062,0.011,766,6703,1846.9,45775.3]
["2025-03-03T12:40:06.000000000",5949.31,5965.0,7.2,7.4,22.3,22.6,0.324,-0.676,0.01,737,15067,0.01,588,3718,1325.0,45775.3]
["2025-03-03T12:40:06.000000000",5949.31,5970.0,5.7,5.8,25.7,26.0,0.274,-0.727,0.01,1364,23783,0.01,664,3595,2028.0,45775.3]
["2025-03-03T12:40:06.000000000",5949.31,5975.0,4.4,4.6,29.4,29.8,0.226,-0.774,0.009,1245,17860,0.009,428,2310,1505.6999999999998,45775.3]
["2025-03-03T12:40:06.000000000",5949.31,5980.0,3.4,3.5,33.4,33.8,0.185,-0.815,0.008,2609,25280,0.008,286,2114,2316.0,45775.3]
["2025-03-03T12:40:06.000000000",5949.31,5985.0,2.6,2.7,37.4,38.0,0.149,-0.852,0.007,841,19560,0.007,925,681,1236.2000000000005,45775.3]
["2025-03-03T12:40:06.000000000",5949.31,5990.0,1.95,2.05,41.9,42.3,0.118,-0.882,0.006,1258,22243,0.006,289,529,928.2,45775.3]
["2025-03-03T12:40:06.000000000",5949.31,5995.0,1.45,1.55,46.4,46.9,0.092,-0.908,0.005,4932,21221,0.005,317,359,2624.5,45775.3]
["2025-03-03T12:40:06.000000000",5949.31,6000.0,1.1,1.15,51.0,51.5,0.072,-0.927,0.004,7590,49745,0.004,1955,1110,3818.0,45775.3]
["2025-03-03T12:40:06.000000000",5949.31,6005.0,0.8,0.85,55.7,56.2,0.056,-0.944,0.003,1600,15227,0.003,253,404,555.9,45775.3]
["2025-03-03T12:40:06.000000000",5949.31,6010.0,0.6,0.65,60.4,61.0,0.043,-0.957,0.003,1443,17561,0.003,312,347,526.5,45775.3]
["2025-03-03T12:40:06.000000000",5949.31,6015.0,0.4,0.5,65.3,65.8,0.033,-0.967,0.002,2436,14161,0.002,157,110,518.6,45775.3]
["2025-03-03T12:40:06.000000000",5949.31,6020.0,0.3,0.35,70.1,70.7,0.024,-0.976,0.002,2648,20161,0.002,530,566,635.6,45775.3]
["2025-03-03T12:40:06.000000000",5949.31,6025.0,0.2,0.25,75.1,75.6,0.018,-0.983,0.001,9417,17582,0.001,1406,333,1082.3,45775.3]
["2025-03-03T12:40:06.000000000",5949.31,6030.0,0.15,0.2,80.0,80.6,0.014,-0.986,0.001,1682,12118,0.001,632,578,231.4,45775.3]
["2025-03-03T12:40:06.000000000",5949.31,6035.0,0.1,0.15,84.9,85.5,0.01,-0.99,0.001,2046,10935,0.001,191,80,223.7,45775.3]
["2025-03-03T12:40:06.000000000",5949.31,6040.0,0.05,0.1,89.9,90.5,0.006,-0.994,0.0,1551,10301,0.0,184,538,0.0,45775.3]
["2025-03-03T12:40:06.000000000",5949.31,6045.0,0.05,0.1,94.8,95.5,0.006,-0.994,0.0,1263,6708,0.0,178,54,0.0,45775.3]
["2025-03-03T12:40:06.000000000",5949.31,6050.0,0.05,0.1,99.8,100.4,0.006,-0.994,0.0,3219,8134,0.0,679,317,0.0,45775.3]
["2025-03-03T12:40:06.000000000",5949.31,6055.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,1178,4724,0.0,209,64,0.0,45775.3]
["2025-03-03T12:40:06.000000000",5949.31,6060.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1130,6887,0.0,299,201,0.0,45775.3]
["2025-03-03T12:40:06.000000000",5949.31,6065.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,45775.3]
["2025-03-03T12:40:06.000000000",5949.31,6070.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,1827,3623,0.0,417,225,0.0,45775.3]
["2025-03-03T12:40:17.000000000",5949.04,5825.0,124.3,124.9,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4252,141.4,45907.8]
["2025-03-03T12:40:17.000000000",5949.04,5830.0,119.3,120.0,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6156,95.5,45907.8]
["2025-03-03T12:40:17.000000000",5949.04,5835.0,114.4,115.0,0.25,0.3,0.984,-0.016,0.001,80,3,0.001,713,4893,79.3,45907.8]
["2025-03-03T12:40:17.000000000",5949.04,5840.0,109.4,110.0,0.3,0.35,0.982,-0.017,0.001,61,54,0.001,1383,9156,144.4,45907.8]
["2025-03-03T12:40:17.000000000",5949.04,5845.0,104.5,105.1,0.35,0.4,0.979,-0.021,0.001,100,121,0.001,722,6404,82.19999999999999,45907.8]
["2025-03-03T12:40:17.000000000",5949.04,5850.0,99.6,100.1,0.45,0.5,0.975,-0.025,0.001,409,245,0.001,0,13786,40.900000000000006,45907.8]
["2025-03-03T12:40:17.000000000",5949.04,5855.0,94.6,95.2,0.5,0.55,0.972,-0.028,0.001,257,109,0.001,1358,8393,161.50000000000003,45907.8]
["2025-03-03T12:40:17.000000000",5949.04,5860.0,89.7,90.3,0.6,0.65,0.967,-0.033,0.001,203,91,0.001,2118,14402,232.1,45907.8]
["2025-03-03T12:40:17.000000000",5949.04,5865.0,84.8,85.4,0.7,0.75,0.962,-0.038,0.002,152,65,0.002,512,10083,132.8,45907.8]
["2025-03-03T12:40:17.000000000",5949.04,5870.0,80.0,80.5,0.85,0.9,0.955,-0.045,0.002,382,146,0.002,1507,14768,377.80000000000007,45907.8]
["2025-03-03T12:40:17.000000000",5949.04,5875.0,75.1,75.7,1.0,1.05,0.947,-0.053,0.002,692,85,0.002,1320,13386,402.4,45907.8]
["2025-03-03T12:40:17.000000000",5949.04,5880.0,70.3,70.9,1.2,1.25,0.939,-0.062,0.003,771,422,0.003,1602,16199,711.9,45907.8]
["2025-03-03T12:40:17.000000000",5949.04,5885.0,65.5,66.1,1.4,1.5,0.927,-0.073,0.003,214,152,0.003,693,16845,272.1,45907.8]
["2025-03-03T12:40:17.000000000",5949.04,5890.0,60.8,61.4,1.7,1.75,0.914,-0.086,0.004,299,877,0.004,1080,13825,551.6,45907.8]
["2025-03-03T12:40:17.000000000",5949.04,5895.0,56.2,56.7,2.0,2.1,0.899,-0.102,0.004,258,182,0.004,4635,10840,1957.2,45907.8]
["2025-03-03T12:40:17.000000000",5949.04,5900.0,51.6,52.1,2.4,2.5,0.881,-0.119,0.005,2072,1366,0.005,7150,36764,4611.0,45907.8]
["2025-03-03T12:40:17.000000000",5949.04,5905.0,47.1,47.6,2.9,2.95,0.861,-0.139,0.005,514,218,0.005,1170,9972,842.0,45907.8]
["2025-03-03T12:40:17.000000000",5949.04,5910.0,42.6,43.1,3.4,3.6,0.837,-0.164,0.006,602,691,0.006,735,14381,802.2,45907.8]
["2025-03-03T12:40:17.000000000",5949.04,5915.0,38.3,38.8,4.1,4.2,0.809,-0.191,0.007,445,834,0.007,628,9896,751.1,45907.8]
["2025-03-03T12:40:17.000000000",5949.04,5920.0,34.2,34.6,4.9,5.1,0.777,-0.224,0.008,770,1292,0.008,496,19284,1012.8,45907.8]
["2025-03-03T12:40:17.000000000",5949.04,5925.0,30.1,30.6,5.9,6.0,0.741,-0.26,0.009,483,2821,0.009,717,15715,1080.0,45907.8]
["2025-03-03T12:40:17.000000000",5949.04,5930.0,26.4,26.6,7.0,7.2,0.699,-0.302,0.009,556,4896,0.009,514,20862,963.0,45907.8]
["2025-03-03T12:40:17.000000000",5949.04,5935.0,22.8,23.0,8.4,8.6,0.654,-0.347,0.01,461,6412,0.01,386,14031,847.0000000000001,45907.8]
["2025-03-03T12:40:17.000000000",5949.04,5940.0,19.4,19.6,10.0,10.2,0.603,-0.397,0.011,0,14065,0.011,1250,17180,1375.0,45907.8]
["2025-03-03T12:40:17.000000000",5949.04,5945.0,16.3,16.5,11.9,12.0,0.549,-0.452,0.011,562,13288,0.011,620,15070,1300.1999999999998,45907.8]
["2025-03-03T12:40:17.000000000",5949.04,5950.0,13.5,13.7,14.1,14.3,0.492,-0.508,0.011,1822,22038,0.011,1518,16988,3674.0,45907.8]
["2025-03-03T12:40:17.000000000",5949.04,5955.0,11.0,11.2,16.6,16.8,0.435,-0.566,0.011,1022,15078,0.011,552,6951,1731.4,45907.8]
["2025-03-03T12:40:17.000000000",5949.04,5960.0,8.9,9.0,19.4,19.7,0.378,-0.622,0.011,913,22081,0.011,766,6719,1846.9,45907.8]
["2025-03-03T12:40:17.000000000",5949.04,5965.0,7.1,7.2,22.6,22.9,0.323,-0.677,0.011,737,15086,0.011,588,3718,1457.5,45907.8]
["2025-03-03T12:40:17.000000000",5949.04,5970.0,5.5,5.7,26.0,26.5,0.272,-0.728,0.01,1364,23802,0.01,664,3595,2028.0,45907.8]
["2025-03-03T12:40:17.000000000",5949.04,5975.0,4.3,4.4,29.7,30.2,0.225,-0.774,0.009,1245,17862,0.009,428,2310,1505.6999999999998,45907.8]
["2025-03-03T12:40:17.000000000",5949.04,5980.0,3.3,3.4,33.7,34.2,0.182,-0.816,0.008,2609,25291,0.008,286,2114,2316.0,45907.8]
["2025-03-03T12:40:17.000000000",5949.04,5985.0,2.5,2.6,37.9,38.4,0.147,-0.853,0.007,841,19564,0.007,925,681,1236.2000000000005,45907.8]
["2025-03-03T12:40:17.000000000",5949.04,5990.0,1.9,1.95,42.3,42.8,0.118,-0.884,0.006,1258,22260,0.006,289,529,928.2,45907.8]
["2025-03-03T12:40:17.000000000",5949.04,5995.0,1.4,1.5,46.8,47.3,0.092,-0.908,0.005,4932,21226,0.005,317,359,2624.5,45907.8]
["2025-03-03T12:40:17.000000000",5949.04,6000.0,1.05,1.1,51.4,52.0,0.071,-0.929,0.004,7590,49751,0.004,1955,1111,3818.0,45907.8]
["2025-03-03T12:40:17.000000000",5949.04,6005.0,0.75,0.85,56.1,56.7,0.056,-0.944,0.003,1600,15227,0.003,253,404,555.9,45907.8]
["2025-03-03T12:40:17.000000000",5949.04,6010.0,0.55,0.65,60.9,61.5,0.042,-0.958,0.003,1443,17561,0.003,312,347,526.5,45907.8]
["2025-03-03T12:40:17.000000000",5949.04,6015.0,0.4,0.45,65.7,66.3,0.031,-0.969,0.002,2436,14361,0.002,157,110,518.6,45907.8]
["2025-03-03T12:40:17.000000000",5949.04,6020.0,0.3,0.35,70.6,71.2,0.024,-0.976,0.002,2648,20162,0.002,530,566,635.6,45907.8]
["2025-03-03T12:40:17.000000000",5949.04,6025.0,0.2,0.25,75.5,76.1,0.017,-0.983,0.001,9417,17583,0.001,1406,333,1082.3,45907.8]
["2025-03-03T12:40:17.000000000",5949.04,6030.0,0.15,0.2,80.5,81.1,0.014,-0.986,0.001,1682,12118,0.001,632,578,231.4,45907.8]
["2025-03-03T12:40:17.000000000",5949.04,6035.0,0.1,0.15,85.4,86.0,0.01,-0.99,0.001,2046,10935,0.001,191,80,223.7,45907.8]
["2025-03-03T12:40:17.000000000",5949.04,6040.0,0.05,0.1,90.4,91.0,0.006,-0.994,0.0,1551,10301,0.0,184,538,0.0,45907.8]
["2025-03-03T12:40:17.000000000",5949.04,6045.0,0.05,0.1,95.3,96.0,0.006,-0.994,0.0,1263,6708,0.0,178,54,0.0,45907.8]
["2025-03-03T12:40:17.000000000",5949.04,6050.0,0.05,0.1,100.3,101.0,0.006,-0.994,0.0,3219,8134,0.0,679,317,0.0,45907.8]
["2025-03-03T12:40:17.000000000",5949.04,6055.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1178,4727,0.0,209,64,0.0,45907.8]
["2025-03-03T12:40:17.000000000",5949.04,6060.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1130,7090,0.0,299,201,0.0,45907.8]
["2025-03-03T12:40:17.000000000",5949.04,6065.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,45907.8]
["2025-03-03T12:40:17.000000000",5949.04,6070.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,1827,3623,0.0,417,225,0.0,45907.8]
["2025-03-03T12:40:29.000000000",5948.34,5825.0,124.0,124.6,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4252,141.4,45907.8]
["2025-03-03T12:40:29.000000000",5948.34,5830.0,119.0,119.6,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6156,95.5,45907.8]
["2025-03-03T12:40:29.000000000",5948.34,5835.0,114.0,114.6,0.25,0.35,0.984,-0.016,0.001,80,3,0.001,713,4893,79.3,45907.8]
["2025-03-03T12:40:29.000000000",5948.34,5840.0,109.1,109.7,0.3,0.4,0.982,-0.017,0.001,61,54,0.001,1383,9156,144.4,45907.8]
["2025-03-03T12:40:29.000000000",5948.34,5845.0,104.1,104.7,0.35,0.45,0.979,-0.021,0.001,100,121,0.001,722,6404,82.19999999999999,45907.8]
["2025-03-03T12:40:29.000000000",5948.34,5850.0,99.2,99.8,0.45,0.5,0.975,-0.025,0.001,409,245,0.001,0,13787,40.900000000000006,45907.8]
["2025-03-03T12:40:29.000000000",5948.34,5855.0,94.3,94.9,0.5,0.6,0.972,-0.028,0.001,257,109,0.001,1358,8394,161.50000000000003,45907.8]
["2025-03-03T12:40:29.000000000",5948.34,5860.0,89.4,90.0,0.6,0.65,0.967,-0.033,0.001,203,91,0.001,2118,14402,232.1,45907.8]
["2025-03-03T12:40:29.000000000",5948.34,5865.0,84.5,85.1,0.7,0.8,0.962,-0.038,0.002,152,65,0.002,512,10083,132.8,45907.8]
["2025-03-03T12:40:29.000000000",5948.34,5870.0,79.6,80.2,0.85,0.9,0.955,-0.045,0.002,382,146,0.002,1507,14773,377.80000000000007,45907.8]
["2025-03-03T12:40:29.000000000",5948.34,5875.0,74.8,75.4,1.0,1.1,0.947,-0.053,0.002,692,85,0.002,1320,13389,402.4,45907.8]
["2025-03-03T12:40:29.000000000",5948.34,5880.0,70.0,70.5,1.2,1.25,0.939,-0.062,0.003,771,422,0.003,1602,16199,711.9,45907.8]
["2025-03-03T12:40:29.000000000",5948.34,5885.0,65.2,65.8,1.45,1.5,0.927,-0.073,0.003,214,152,0.003,693,16845,272.1,45907.8]
["2025-03-03T12:40:29.000000000",5948.34,5890.0,60.5,61.1,1.7,1.8,0.914,-0.086,0.004,299,877,0.004,1080,13830,551.6,45907.8]
["2025-03-03T12:40:29.000000000",5948.34,5895.0,55.9,56.4,2.05,2.15,0.899,-0.102,0.004,258,182,0.004,4635,10847,1957.2,45907.8]
["2025-03-03T12:40:29.000000000",5948.34,5900.0,51.3,51.8,2.45,2.55,0.881,-0.119,0.005,2072,1366,0.005,7150,36776,4611.0,45907.8]
["2025-03-03T12:40:29.000000000",5948.34,5905.0,46.8,47.3,2.95,3.0,0.861,-0.139,0.005,514,218,0.005,1170,9974,842.0,45907.8]
["2025-03-03T12:40:29.000000000",5948.34,5910.0,42.4,42.8,3.5,3.6,0.837,-0.164,0.006,602,691,0.006,735,14382,802.2,45907.8]
["2025-03-03T12:40:29.000000000",5948.34,5915.0,38.1,38.5,4.2,4.3,0.809,-0.191,0.007,445,834,0.007,628,9896,751.1,45907.8]
["2025-03-03T12:40:29.000000000",5948.34,5920.0,34.0,34.3,5.0,5.1,0.777,-0.224,0.008,770,1292,0.008,496,19290,1012.8,45907.8]
["2025-03-03T12:40:29.000000000",5948.34,5925.0,30.0,30.3,6.0,6.1,0.741,-0.26,0.009,483,2821,0.009,717,15736,1080.0,45907.8]
["2025-03-03T12:40:29.000000000",5948.34,5930.0,26.1,26.4,7.1,7.3,0.699,-0.302,0.009,556,4896,0.009,514,20901,963.0,45907.8]
["2025-03-03T12:40:29.000000000",5948.34,5935.0,22.5,22.8,8.5,8.7,0.654,-0.347,0.01,461,6412,0.01,386,14033,847.0000000000001,45907.8]
["2025-03-03T12:40:29.000000000",5948.34,5940.0,19.2,19.4,10.2,10.3,0.603,-0.397,0.011,0,14066,0.011,1250,17185,1375.0,45907.8]
["2025-03-03T12:40:29.000000000",5948.34,5945.0,16.1,16.3,12.1,12.2,0.549,-0.452,0.011,562,13293,0.011,620,15132,1300.1999999999998,45907.8]
["2025-03-03T12:40:29.000000000",5948.34,5950.0,13.4,13.5,14.3,14.5,0.492,-0.508,0.011,1822,22057,0.011,1518,16993,3674.0,45907.8]
["2025-03-03T12:40:29.000000000",5948.34,5955.0,10.9,11.0,16.8,17.0,0.435,-0.566,0.011,1022,15080,0.011,552,6963,1731.4,45907.8]
["2025-03-03T12:40:29.000000000",5948.34,5960.0,8.8,8.9,19.6,19.9,0.378,-0.622,0.011,913,22093,0.011,766,6719,1846.9,45907.8]
["2025-03-03T12:40:29.000000000",5948.34,5965.0,7.0,7.1,22.8,23.1,0.323,-0.677,0.011,737,15095,0.011,588,3730,1457.5,45907.8]
["2025-03-03T12:40:29.000000000",5948.34,5970.0,5.5,5.6,26.3,26.6,0.272,-0.728,0.01,1364,23819,0.01,664,3595,2028.0,45907.8]
["2025-03-03T12:40:29.000000000",5948.34,5975.0,4.2,4.4,30.0,30.5,0.225,-0.774,0.009,1245,17867,0.009,428,2310,1505.6999999999998,45907.8]
["2025-03-03T12:40:29.000000000",5948.34,5980.0,3.2,3.4,34.0,34.5,0.182,-0.816,0.008,2609,25308,0.008,286,2114,2316.0,45907.8]
["2025-03-03T12:40:29.000000000",5948.34,5985.0,2.45,2.55,38.2,38.7,0.147,-0.853,0.007,841,19576,0.007,925,681,1236.2000000000005,45907.8]
["2025-03-03T12:40:29.000000000",5948.34,5990.0,1.85,1.95,42.6,43.1,0.118,-0.884,0.006,1258,22279,0.006,289,529,928.2,45907.8]
["2025-03-03T12:40:29.000000000",5948.34,5995.0,1.4,1.45,47.1,47.6,0.092,-0.908,0.005,4932,21229,0.005,317,359,2624.5,45907.8]
["2025-03-03T12:40:29.000000000",5948.34,6000.0,1.0,1.1,51.7,52.3,0.071,-0.929,0.004,7590,49756,0.004,1955,1111,3818.0,45907.8]
["2025-03-03T12:40:29.000000000",5948.34,6005.0,0.75,0.8,56.5,57.0,0.056,-0.944,0.003,1600,15229,0.003,253,404,555.9,45907.8]
["2025-03-03T12:40:29.000000000",5948.34,6010.0,0.55,0.6,61.3,61.8,0.042,-0.958,0.003,1443,17561,0.003,312,347,526.5,45907.8]
["2025-03-03T12:40:29.000000000",5948.34,6015.0,0.4,0.45,66.1,66.7,0.031,-0.969,0.002,2436,14363,0.002,157,110,518.6,45907.8]
["2025-03-03T12:40:29.000000000",5948.34,6020.0,0.3,0.35,71.0,71.6,0.024,-0.976,0.002,2648,20162,0.002,530,566,635.6,45907.8]
["2025-03-03T12:40:29.000000000",5948.34,6025.0,0.2,0.25,75.9,76.5,0.017,-0.983,0.001,9417,17584,0.001,1406,333,1082.3,45907.8]
["2025-03-03T12:40:29.000000000",5948.34,6030.0,0.15,0.2,80.8,81.4,0.014,-0.986,0.001,1682,12118,0.001,632,578,231.4,45907.8]
["2025-03-03T12:40:29.000000000",5948.34,6035.0,0.1,0.15,85.8,86.4,0.01,-0.99,0.001,2046,10935,0.001,191,80,223.7,45907.8]
["2025-03-03T12:40:29.000000000",5948.34,6040.0,0.05,0.1,90.8,91.4,0.006,-0.994,0.0,1551,10301,0.0,184,538,0.0,45907.8]
["2025-03-03T12:40:29.000000000",5948.34,6045.0,0.05,0.1,95.7,96.3,0.006,-0.994,0.0,1263,6708,0.0,178,54,0.0,45907.8]
["2025-03-03T12:40:29.000000000",5948.34,6050.0,0.05,0.1,100.7,101.3,0.006,-0.994,0.0,3219,8134,0.0,679,317,0.0,45907.8]
["2025-03-03T12:40:29.000000000",5948.34,6055.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1178,4729,0.0,209,64,0.0,45907.8]
["2025-03-03T12:40:29.000000000",5948.34,6060.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1130,7090,0.0,299,201,0.0,45907.8]
["2025-03-03T12:40:29.000000000",5948.34,6065.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,45907.8]
["2025-03-03T12:40:29.000000000",5948.34,6070.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,1827,3623,0.0,417,225,0.0,45907.8]
["2025-03-03T12:40:40.000000000",5949.29,5825.0,125.0,125.5,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4252,141.4,46114.4]
["2025-03-03T12:40:40.000000000",5949.29,5830.0,120.0,120.6,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6156,95.5,46114.4]
["2025-03-03T12:40:40.000000000",5949.29,5835.0,115.1,115.6,0.25,0.3,0.984,-0.016,0.001,80,3,0.001,713,4893,79.3,46114.4]
["2025-03-03T12:40:40.000000000",5949.29,5840.0,110.1,110.7,0.3,0.35,0.983,-0.017,0.001,61,54,0.001,1383,9156,144.4,46114.4]
["2025-03-03T12:40:40.000000000",5949.29,5845.0,105.2,105.7,0.35,0.4,0.979,-0.021,0.001,100,121,0.001,722,6404,82.19999999999999,46114.4]
["2025-03-03T12:40:40.000000000",5949.29,5850.0,100.2,100.8,0.45,0.5,0.975,-0.025,0.001,409,245,0.001,0,13788,40.900000000000006,46114.4]
["2025-03-03T12:40:40.000000000",5949.29,5855.0,95.3,95.8,0.5,0.55,0.972,-0.028,0.001,257,109,0.001,1358,8426,161.50000000000003,46114.4]
["2025-03-03T12:40:40.000000000",5949.29,5860.0,90.4,90.9,0.6,0.65,0.967,-0.033,0.002,203,91,0.002,2118,14402,464.19999999999993,46114.4]
["2025-03-03T12:40:40.000000000",5949.29,5865.0,85.5,86.0,0.7,0.75,0.962,-0.038,0.002,152,65,0.002,512,10085,132.8,46114.4]
["2025-03-03T12:40:40.000000000",5949.29,5870.0,80.7,81.1,0.8,0.9,0.955,-0.045,0.002,382,146,0.002,1507,14774,377.80000000000007,46114.4]
["2025-03-03T12:40:40.000000000",5949.29,5875.0,75.8,76.3,0.95,1.05,0.947,-0.053,0.002,692,85,0.002,1320,13390,402.4,46114.4]
["2025-03-03T12:40:40.000000000",5949.29,5880.0,71.0,71.5,1.15,1.25,0.938,-0.062,0.003,771,422,0.003,1602,16199,711.9,46114.4]
["2025-03-03T12:40:40.000000000",5949.29,5885.0,66.2,66.7,1.4,1.45,0.927,-0.074,0.003,214,152,0.003,693,16848,272.1,46114.4]
["2025-03-03T12:40:40.000000000",5949.29,5890.0,61.5,62.0,1.65,1.7,0.914,-0.086,0.004,299,877,0.004,1080,13831,551.6,46114.4]
["2025-03-03T12:40:40.000000000",5949.29,5895.0,56.8,57.3,1.95,2.05,0.899,-0.101,0.004,258,184,0.004,4635,10849,1957.2,46114.4]
["2025-03-03T12:40:40.000000000",5949.29,5900.0,52.2,52.7,2.4,2.45,0.88,-0.119,0.005,2072,1366,0.005,7150,36798,4611.0,46114.4]
["2025-03-03T12:40:40.000000000",5949.29,5905.0,47.7,48.1,2.8,2.9,0.86,-0.14,0.005,514,222,0.005,1170,9974,842.0,46114.4]
["2025-03-03T12:40:40.000000000",5949.29,5910.0,43.3,43.7,3.4,3.5,0.835,-0.165,0.006,602,691,0.006,735,14390,802.2,46114.4]
["2025-03-03T12:40:40.000000000",5949.29,5915.0,39.0,39.3,4.0,4.1,0.807,-0.192,0.007,445,836,0.007,628,9897,751.1,46114.4]
["2025-03-03T12:40:40.000000000",5949.29,5920.0,34.8,35.1,4.8,4.9,0.775,-0.225,0.008,770,1292,0.008,496,19302,1012.8,46114.4]
["2025-03-03T12:40:40.000000000",5949.29,5925.0,30.7,31.1,5.7,5.9,0.738,-0.262,0.009,483,2822,0.009,717,15751,1080.0,46114.4]
["2025-03-03T12:40:40.000000000",5949.29,5930.0,26.9,27.1,6.9,7.0,0.697,-0.303,0.01,556,4896,0.01,514,20904,1070.0,46114.4]
["2025-03-03T12:40:40.000000000",5949.29,5935.0,23.2,23.5,8.2,8.3,0.65,-0.35,0.01,461,6412,0.01,386,14037,847.0000000000001,46114.4]
["2025-03-03T12:40:40.000000000",5949.29,5940.0,19.8,20.0,9.8,9.9,0.599,-0.401,0.011,0,14066,0.011,1250,17248,1375.0,46114.4]
["2025-03-03T12:40:40.000000000",5949.29,5945.0,16.7,16.9,11.6,11.8,0.544,-0.456,0.011,562,13298,0.011,620,15133,1300.1999999999998,46114.4]
["2025-03-03T12:40:40.000000000",5949.29,5950.0,13.8,14.0,13.8,13.9,0.487,-0.513,0.011,1822,22073,0.011,1518,17003,3674.0,46114.4]
["2025-03-03T12:40:40.000000000",5949.29,5955.0,11.3,11.5,16.2,16.4,0.43,-0.57,0.011,1022,15083,0.011,552,6969,1731.4,46114.4]
["2025-03-03T12:40:40.000000000",5949.29,5960.0,9.1,9.3,19.0,19.3,0.374,-0.625,0.011,913,22101,0.011,766,6720,1846.9,46114.4]
["2025-03-03T12:40:40.000000000",5949.29,5965.0,7.3,7.4,22.1,22.4,0.32,-0.68,0.01,737,15096,0.01,588,3730,1325.0,46114.4]
["2025-03-03T12:40:40.000000000",5949.29,5970.0,5.7,5.9,25.5,25.9,0.269,-0.731,0.01,1364,23820,0.01,664,3595,2028.0,46114.4]
["2025-03-03T12:40:40.000000000",5949.29,5975.0,4.4,4.6,29.2,29.6,0.222,-0.777,0.009,1245,17871,0.009,428,2310,1505.6999999999998,46114.4]
["2025-03-03T12:40:40.000000000",5949.29,5980.0,3.4,3.5,33.2,33.6,0.181,-0.819,0.008,2609,25313,0.008,286,2114,2316.0,46114.4]
["2025-03-03T12:40:40.000000000",5949.29,5985.0,2.6,2.65,37.4,37.8,0.146,-0.854,0.007,841,19577,0.007,925,681,1236.2000000000005,46114.4]
["2025-03-03T12:40:40.000000000",5949.29,5990.0,1.95,2.0,41.7,42.1,0.115,-0.885,0.006,1258,22289,0.006,289,529,928.2,46114.4]
["2025-03-03T12:40:40.000000000",5949.29,5995.0,1.45,1.5,46.2,46.7,0.09,-0.91,0.005,4932,21232,0.005,317,359,2624.5,46114.4]
["2025-03-03T12:40:40.000000000",5949.29,6000.0,1.1,1.15,50.8,51.3,0.07,-0.93,0.004,7590,49760,0.004,1955,1111,3818.0,46114.4]
["2025-03-03T12:40:40.000000000",5949.29,6005.0,0.8,0.85,55.5,56.0,0.054,-0.946,0.003,1600,15230,0.003,253,404,555.9,46114.4]
["2025-03-03T12:40:40.000000000",5949.29,6010.0,0.6,0.65,60.3,60.8,0.041,-0.959,0.003,1443,17561,0.003,312,347,526.5,46114.4]
["2025-03-03T12:40:40.000000000",5949.29,6015.0,0.4,0.5,65.1,65.7,0.031,-0.969,0.002,2436,14365,0.002,157,110,518.6,46114.4]
["2025-03-03T12:40:40.000000000",5949.29,6020.0,0.3,0.35,70.0,70.5,0.024,-0.976,0.002,2648,20163,0.002,530,566,635.6,46114.4]
["2025-03-03T12:40:40.000000000",5949.29,6025.0,0.2,0.25,74.9,75.5,0.017,-0.983,0.001,9417,17584,0.001,1406,333,1082.3,46114.4]
["2025-03-03T12:40:40.000000000",5949.29,6030.0,0.15,0.2,79.9,80.4,0.014,-0.986,0.001,1682,12118,0.001,632,578,231.4,46114.4]
["2025-03-03T12:40:40.000000000",5949.29,6035.0,0.1,0.15,84.8,85.3,0.01,-0.99,0.001,2046,10938,0.001,191,80,223.7,46114.4]
["2025-03-03T12:40:40.000000000",5949.29,6040.0,0.05,0.1,89.8,90.3,0.006,-0.994,0.0,1551,10302,0.0,184,538,0.0,46114.4]
["2025-03-03T12:40:40.000000000",5949.29,6045.0,0.05,0.1,94.7,95.3,0.006,-0.994,0.0,1263,6708,0.0,178,54,0.0,46114.4]
["2025-03-03T12:40:40.000000000",5949.29,6050.0,0.05,0.1,99.7,100.3,0.006,-0.994,0.0,3219,8134,0.0,679,317,0.0,46114.4]
["2025-03-03T12:40:40.000000000",5949.29,6055.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,1178,4731,0.0,209,64,0.0,46114.4]
["2025-03-03T12:40:40.000000000",5949.29,6060.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1130,7090,0.0,299,201,0.0,46114.4]
["2025-03-03T12:40:40.000000000",5949.29,6065.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,46114.4]
["2025-03-03T12:40:40.000000000",5949.29,6070.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,1827,3623,0.0,417,225,0.0,46114.4]
["2025-03-03T12:40:51.000000000",5948.79,5825.0,122.7,128.7,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4252,141.4,45907.8]
["2025-03-03T12:40:51.000000000",5948.79,5830.0,118.9,119.5,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6156,95.5,45907.8]
["2025-03-03T12:40:51.000000000",5948.79,5835.0,111.1,114.5,0.25,0.35,0.984,-0.016,0.001,80,3,0.001,713,4893,79.3,45907.8]
["2025-03-03T12:40:51.000000000",5948.79,5840.0,109.0,109.6,0.3,0.4,0.983,-0.017,0.001,61,54,0.001,1383,9156,144.4,45907.8]
["2025-03-03T12:40:51.000000000",5948.79,5845.0,102.8,108.0,0.4,0.45,0.979,-0.021,0.001,100,121,0.001,722,6404,82.19999999999999,45907.8]
["2025-03-03T12:40:51.000000000",5948.79,5850.0,99.1,100.2,0.45,0.5,0.977,-0.023,0.001,409,245,0.001,0,13798,40.900000000000006,45907.8]
["2025-03-03T12:40:51.000000000",5948.79,5855.0,94.2,94.8,0.5,0.6,0.972,-0.028,0.001,257,109,0.001,1358,8427,161.50000000000003,45907.8]
["2025-03-03T12:40:51.000000000",5948.79,5860.0,88.9,90.3,0.6,0.65,0.967,-0.033,0.001,203,91,0.001,2118,14409,232.1,45907.8]
["2025-03-03T12:40:51.000000000",5948.79,5865.0,84.4,85.0,0.7,0.8,0.962,-0.038,0.002,152,65,0.002,512,10086,132.8,45907.8]
["2025-03-03T12:40:51.000000000",5948.79,5870.0,79.2,80.6,0.85,0.9,0.955,-0.045,0.002,382,146,0.002,1507,14775,377.80000000000007,45907.8]
["2025-03-03T12:40:51.000000000",5948.79,5875.0,74.3,75.7,1.0,1.1,0.948,-0.052,0.002,692,85,0.002,1320,13390,402.4,45907.8]
["2025-03-03T12:40:51.000000000",5948.79,5880.0,69.5,70.9,1.2,1.3,0.938,-0.062,0.003,771,422,0.003,1602,16200,711.9,45907.8]
["2025-03-03T12:40:51.000000000",5948.79,5885.0,65.1,66.2,1.45,1.5,0.927,-0.073,0.003,214,152,0.003,693,16848,272.1,45907.8]
["2025-03-03T12:40:51.000000000",5948.79,5890.0,60.1,61.4,1.75,1.8,0.914,-0.086,0.004,299,877,0.004,1080,13834,551.6,45907.8]
["2025-03-03T12:40:51.000000000",5948.79,5895.0,55.7,56.7,2.05,2.15,0.899,-0.101,0.004,258,184,0.004,4635,10852,1957.2,45907.8]
["2025-03-03T12:40:51.000000000",5948.79,5900.0,51.2,52.1,2.5,2.55,0.881,-0.119,0.005,2072,1366,0.005,7150,36802,4611.0,45907.8]
["2025-03-03T12:40:51.000000000",5948.79,5905.0,46.7,47.6,2.95,3.0,0.861,-0.139,0.005,514,222,0.005,1170,9975,842.0,45907.8]
["2025-03-03T12:40:51.000000000",5948.79,5910.0,42.0,43.2,3.5,3.6,0.837,-0.163,0.006,602,691,0.006,735,14407,802.2,45907.8]
["2025-03-03T12:40:51.000000000",5948.79,5915.0,37.9,38.9,4.2,4.3,0.81,-0.19,0.007,445,836,0.007,628,9897,751.1,45907.8]
["2025-03-03T12:40:51.000000000",5948.79,5920.0,34.0,34.5,5.0,5.1,0.778,-0.222,0.008,770,1292,0.008,496,19312,1012.8,45907.8]
["2025-03-03T12:40:51.000000000",5948.79,5925.0,30.0,30.5,6.0,6.1,0.741,-0.258,0.009,483,2822,0.009,717,15751,1080.0,45907.8]
["2025-03-03T12:40:51.000000000",5948.79,5930.0,26.2,26.6,7.2,7.3,0.701,-0.299,0.009,556,4896,0.009,514,20934,963.0,45907.8]
["2025-03-03T12:40:51.000000000",5948.79,5935.0,22.7,22.9,8.6,8.7,0.654,-0.345,0.01,461,6412,0.01,386,14037,847.0000000000001,45907.8]
["2025-03-03T12:40:51.000000000",5948.79,5940.0,19.3,19.5,10.1,10.3,0.605,-0.395,0.011,0,14096,0.011,1250,17257,1375.0,45907.8]
["2025-03-03T12:40:51.000000000",5948.79,5945.0,16.2,16.4,12.0,12.2,0.55,-0.45,0.011,562,13318,0.011,620,15146,1300.1999999999998,45907.8]
["2025-03-03T12:40:51.000000000",5948.79,5950.0,13.4,13.6,14.2,14.4,0.493,-0.507,0.011,1822,22079,0.011,1518,17015,3674.0,45907.8]
["2025-03-03T12:40:51.000000000",5948.79,5955.0,11.0,11.2,16.7,16.9,0.436,-0.564,0.011,1022,15085,0.011,552,6978,1731.4,45907.8]
["2025-03-03T12:40:51.000000000",5948.79,5960.0,8.8,8.9,19.5,19.8,0.379,-0.621,0.011,913,22104,0.011,766,6720,1846.9,45907.8]
["2025-03-03T12:40:51.000000000",5948.79,5965.0,7.0,7.1,22.7,23.0,0.324,-0.676,0.011,737,15100,0.011,588,3730,1457.5,45907.8]
["2025-03-03T12:40:51.000000000",5948.79,5970.0,5.5,5.6,26.1,26.6,0.272,-0.728,0.01,1364,23833,0.01,664,3595,2028.0,45907.8]
["2025-03-03T12:40:51.000000000",5948.79,5975.0,4.3,4.4,29.9,30.4,0.225,-0.775,0.009,1245,17873,0.009,428,2310,1505.6999999999998,45907.8]
["2025-03-03T12:40:51.000000000",5948.79,5980.0,3.3,3.4,33.7,34.8,0.184,-0.816,0.008,2609,25324,0.008,286,2114,2316.0,45907.8]
["2025-03-03T12:40:51.000000000",5948.79,5985.0,2.5,2.55,37.9,39.0,0.148,-0.852,0.007,841,19609,0.007,925,681,1236.2000000000005,45907.8]
["2025-03-03T12:40:51.000000000",5948.79,5990.0,1.85,1.95,42.2,43.6,0.117,-0.883,0.006,1258,22303,0.006,289,529,928.2,45907.8]
["2025-03-03T12:40:51.000000000",5948.79,5995.0,1.4,1.45,46.8,47.8,0.093,-0.907,0.005,4932,21334,0.005,317,359,2624.5,45907.8]
["2025-03-03T12:40:51.000000000",5948.79,6000.0,1.05,1.1,51.4,52.8,0.071,-0.928,0.004,7590,49769,0.004,1955,1111,3818.0,45907.8]
["2025-03-03T12:40:51.000000000",5948.79,6005.0,0.75,0.8,56.6,57.5,0.056,-0.944,0.003,1600,15231,0.003,253,404,555.9,45907.8]
["2025-03-03T12:40:51.000000000",5948.79,6010.0,0.55,0.6,61.4,62.3,0.044,-0.956,0.003,1443,17562,0.003,312,347,526.5,45907.8]
["2025-03-03T12:40:51.000000000",5948.79,6015.0,0.4,0.45,66.2,67.2,0.033,-0.967,0.002,2436,14376,0.002,157,110,518.6,45907.8]
["2025-03-03T12:40:51.000000000",5948.79,6020.0,0.3,0.35,70.6,72.1,0.024,-0.976,0.002,2648,20163,0.002,530,566,635.6,45907.8]
["2025-03-03T12:40:51.000000000",5948.79,6025.0,0.2,0.25,76.0,76.6,0.018,-0.982,0.001,9417,17584,0.001,1406,333,1082.3,45907.8]
["2025-03-03T12:40:51.000000000",5948.79,6030.0,0.15,0.2,80.5,81.9,0.014,-0.986,0.001,1682,12125,0.001,632,578,231.4,45907.8]
["2025-03-03T12:40:51.000000000",5948.79,6035.0,0.1,0.15,85.4,86.9,0.01,-0.99,0.001,2046,10938,0.001,191,80,223.7,45907.8]
["2025-03-03T12:40:51.000000000",5948.79,6040.0,0.05,0.1,90.4,91.9,0.006,-0.994,0.0,1551,10302,0.0,184,538,0.0,45907.8]
["2025-03-03T12:40:51.000000000",5948.79,6045.0,0.05,0.1,95.4,96.8,0.006,-0.994,0.0,1263,6708,0.0,178,54,0.0,45907.8]
["2025-03-03T12:40:51.000000000",5948.79,6050.0,0.05,0.1,99.9,104.7,0.006,-0.994,0.0,3219,8134,0.0,679,317,0.0,45907.8]
["2025-03-03T12:40:51.000000000",5948.79,6055.0,0.0,0.05,105.0,109.5,0.002,-0.998,0.0,1178,4731,0.0,209,64,0.0,45907.8]
["2025-03-03T12:40:51.000000000",5948.79,6060.0,0.0,0.05,107.4,114.1,0.002,-0.998,0.0,1130,7090,0.0,299,201,0.0,45907.8]
["2025-03-03T12:40:51.000000000",5948.79,6065.0,0.0,0.05,115.0,116.5,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,45907.8]
["2025-03-03T12:40:51.000000000",5948.79,6070.0,0.0,0.05,120.0,123.9,0.002,-0.998,0.0,1827,3623,0.0,417,225,0.0,45907.8]
["2025-03-03T12:41:02.000000000",5948.93,5825.0,124.0,124.7,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4252,141.4,46139.9]
["2025-03-03T12:41:02.000000000",5948.93,5830.0,115.1,119.8,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6156,95.5,46139.9]
["2025-03-03T12:41:02.000000000",5948.93,5835.0,111.1,114.8,0.25,0.35,0.984,-0.016,0.001,80,3,0.001,713,4893,79.3,46139.9]
["2025-03-03T12:41:02.000000000",5948.93,5840.0,109.1,109.8,0.3,0.4,0.982,-0.018,0.001,61,54,0.001,1383,9156,144.4,46139.9]
["2025-03-03T12:41:02.000000000",5948.93,5845.0,104.2,104.8,0.35,0.45,0.979,-0.021,0.001,100,121,0.001,722,6405,82.19999999999999,46139.9]
["2025-03-03T12:41:02.000000000",5948.93,5850.0,99.3,99.9,0.45,0.5,0.975,-0.025,0.001,409,245,0.001,0,13798,40.900000000000006,46139.9]
["2025-03-03T12:41:02.000000000",5948.93,5855.0,94.3,95.0,0.5,0.6,0.971,-0.029,0.001,257,109,0.001,1358,8427,161.50000000000003,46139.9]
["2025-03-03T12:41:02.000000000",5948.93,5860.0,89.4,90.1,0.6,0.65,0.966,-0.034,0.002,203,91,0.002,2118,14409,464.19999999999993,46139.9]
["2025-03-03T12:41:02.000000000",5948.93,5865.0,84.5,85.2,0.7,0.75,0.962,-0.038,0.002,152,65,0.002,512,10086,132.8,46139.9]
["2025-03-03T12:41:02.000000000",5948.93,5870.0,79.7,80.3,0.85,0.9,0.955,-0.045,0.002,382,146,0.002,1507,14775,377.80000000000007,46139.9]
["2025-03-03T12:41:02.000000000",5948.93,5875.0,74.8,75.5,1.0,1.1,0.947,-0.053,0.002,692,85,0.002,1320,13400,402.4,46139.9]
["2025-03-03T12:41:02.000000000",5948.93,5880.0,70.0,70.7,1.2,1.3,0.937,-0.063,0.003,771,422,0.003,1602,16200,711.9,46139.9]
["2025-03-03T12:41:02.000000000",5948.93,5885.0,65.3,65.9,1.45,1.5,0.925,-0.074,0.003,214,152,0.003,693,16849,272.1,46139.9]
["2025-03-03T12:41:02.000000000",5948.93,5890.0,60.6,61.2,1.75,1.8,0.913,-0.087,0.004,299,877,0.004,1080,13835,551.6,46139.9]
["2025-03-03T12:41:02.000000000",5948.93,5895.0,55.9,56.5,2.05,2.15,0.897,-0.102,0.004,258,184,0.004,4635,10853,1957.2,46139.9]
["2025-03-03T12:41:02.000000000",5948.93,5900.0,51.3,51.9,2.45,2.55,0.879,-0.121,0.005,2072,1366,0.005,7150,36835,4611.0,46139.9]
["2025-03-03T12:41:02.000000000",5948.93,5905.0,46.8,47.4,2.95,3.1,0.858,-0.142,0.005,514,222,0.005,1170,9975,842.0,46139.9]
["2025-03-03T12:41:02.000000000",5948.93,5910.0,42.4,43.0,3.5,3.6,0.834,-0.165,0.006,602,691,0.006,735,14407,802.2,46139.9]
["2025-03-03T12:41:02.000000000",5948.93,5915.0,38.1,38.7,4.2,4.3,0.807,-0.194,0.007,445,836,0.007,628,9898,751.1,46139.9]
["2025-03-03T12:41:02.000000000",5948.93,5920.0,34.0,34.4,5.0,5.2,0.773,-0.226,0.008,770,1292,0.008,496,19313,1012.8,46139.9]
["2025-03-03T12:41:02.000000000",5948.93,5925.0,30.0,30.4,6.0,6.2,0.737,-0.263,0.009,483,2822,0.009,717,15757,1080.0,46139.9]
["2025-03-03T12:41:02.000000000",5948.93,5930.0,26.2,26.5,7.2,7.3,0.696,-0.303,0.009,556,4896,0.009,514,20935,963.0,46139.9]
["2025-03-03T12:41:02.000000000",5948.93,5935.0,22.6,22.8,8.5,8.7,0.65,-0.349,0.01,461,6413,0.01,386,14040,847.0000000000001,46139.9]
["2025-03-03T12:41:02.000000000",5948.93,5940.0,19.2,19.5,10.2,10.4,0.601,-0.399,0.011,0,14098,0.011,1250,17261,1375.0,46139.9]
["2025-03-03T12:41:02.000000000",5948.93,5945.0,16.2,16.4,12.1,12.3,0.547,-0.453,0.011,562,13321,0.011,620,15149,1300.1999999999998,46139.9]
["2025-03-03T12:41:02.000000000",5948.93,5950.0,13.4,13.6,14.3,14.5,0.491,-0.509,0.011,1822,22091,0.011,1518,17017,3674.0,46139.9]
["2025-03-03T12:41:02.000000000",5948.93,5955.0,10.9,11.1,16.8,17.0,0.433,-0.567,0.011,1022,15100,0.011,552,6981,1731.4,46139.9]
["2025-03-03T12:41:02.000000000",5948.93,5960.0,8.8,9.0,19.7,19.9,0.376,-0.624,0.011,913,22120,0.011,766,6720,1846.9,46139.9]
["2025-03-03T12:41:02.000000000",5948.93,5965.0,7.0,7.1,22.9,23.1,0.321,-0.679,0.011,737,15101,0.011,588,3730,1457.5,46139.9]
["2025-03-03T12:41:02.000000000",5948.93,5970.0,5.5,5.6,26.3,26.7,0.269,-0.732,0.01,1364,23834,0.01,664,3595,2028.0,46139.9]
["2025-03-03T12:41:02.000000000",5948.93,5975.0,4.2,4.4,30.0,30.4,0.223,-0.778,0.009,1245,17874,0.009,428,2310,1505.6999999999998,46139.9]
["2025-03-03T12:41:02.000000000",5948.93,5980.0,3.3,3.4,33.9,34.5,0.182,-0.819,0.008,2609,25325,0.008,286,2114,2316.0,46139.9]
["2025-03-03T12:41:02.000000000",5948.93,5985.0,2.5,2.55,38.1,38.7,0.146,-0.855,0.007,841,19609,0.007,925,683,1236.2000000000005,46139.9]
["2025-03-03T12:41:02.000000000",5948.93,5990.0,1.9,1.95,42.5,43.1,0.115,-0.884,0.006,1258,22305,0.006,289,529,928.2,46139.9]
["2025-03-03T12:41:02.000000000",5948.93,5995.0,1.4,1.45,47.0,47.6,0.09,-0.91,0.005,4932,21345,0.005,317,359,2624.5,46139.9]
["2025-03-03T12:41:02.000000000",5948.93,6000.0,1.05,1.1,51.6,52.2,0.071,-0.929,0.004,7590,49770,0.004,1955,1111,3818.0,46139.9]
["2025-03-03T12:41:02.000000000",5948.93,6005.0,0.75,0.85,56.3,57.0,0.055,-0.945,0.003,1600,15231,0.003,253,404,555.9,46139.9]
["2025-03-03T12:41:02.000000000",5948.93,6010.0,0.55,0.65,61.1,61.8,0.042,-0.958,0.003,1443,17562,0.003,312,347,526.5,46139.9]
["2025-03-03T12:41:02.000000000",5948.93,6015.0,0.4,0.45,66.0,66.6,0.031,-0.969,0.002,2436,14386,0.002,157,110,518.6,46139.9]
["2025-03-03T12:41:02.000000000",5948.93,6020.0,0.3,0.35,70.9,71.5,0.024,-0.976,0.002,2648,20163,0.002,530,566,635.6,46139.9]
["2025-03-03T12:41:02.000000000",5948.93,6025.0,0.2,0.25,75.8,76.4,0.017,-0.982,0.001,9417,17584,0.001,1406,333,1082.3,46139.9]
["2025-03-03T12:41:02.000000000",5948.93,6030.0,0.15,0.2,80.7,81.4,0.014,-0.986,0.001,1682,12125,0.001,632,578,231.4,46139.9]
["2025-03-03T12:41:02.000000000",5948.93,6035.0,0.1,0.15,85.7,86.3,0.01,-0.99,0.001,2046,10938,0.001,191,82,223.7,46139.9]
["2025-03-03T12:41:02.000000000",5948.93,6040.0,0.05,0.1,90.7,91.3,0.006,-0.994,0.0,1551,10302,0.0,184,538,0.0,46139.9]
["2025-03-03T12:41:02.000000000",5948.93,6045.0,0.05,0.1,95.6,96.3,0.006,-0.994,0.0,1263,6708,0.0,178,54,0.0,46139.9]
["2025-03-03T12:41:02.000000000",5948.93,6050.0,0.05,0.1,100.6,101.3,0.006,-0.994,0.0,3219,8134,0.0,679,317,0.0,46139.9]
["2025-03-03T12:41:02.000000000",5948.93,6055.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1178,4731,0.0,209,64,0.0,46139.9]
["2025-03-03T12:41:02.000000000",5948.93,6060.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,1130,7090,0.0,299,201,0.0,46139.9]
["2025-03-03T12:41:02.000000000",5948.93,6065.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,46139.9]
["2025-03-03T12:41:02.000000000",5948.93,6070.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,1827,3623,0.0,417,225,0.0,46139.9]
["2025-03-03T12:41:14.000000000",5949.54,5825.0,125.4,126.0,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4252,141.4,46139.9]
["2025-03-03T12:41:14.000000000",5949.54,5830.0,120.4,121.1,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6156,95.5,46139.9]
["2025-03-03T12:41:14.000000000",5949.54,5835.0,115.4,116.1,0.25,0.3,0.984,-0.016,0.001,80,3,0.001,713,4893,79.3,46139.9]
["2025-03-03T12:41:14.000000000",5949.54,5840.0,110.5,111.1,0.3,0.35,0.982,-0.018,0.001,61,54,0.001,1383,9156,144.4,46139.9]
["2025-03-03T12:41:14.000000000",5949.54,5845.0,105.6,106.2,0.35,0.4,0.979,-0.021,0.001,100,121,0.001,722,6405,82.19999999999999,46139.9]
["2025-03-03T12:41:14.000000000",5949.54,5850.0,100.6,101.3,0.4,0.45,0.975,-0.025,0.001,409,245,0.001,0,13798,40.900000000000006,46139.9]
["2025-03-03T12:41:14.000000000",5949.54,5855.0,95.7,96.3,0.5,0.55,0.971,-0.029,0.001,257,109,0.001,1358,8427,161.50000000000003,46139.9]
["2025-03-03T12:41:14.000000000",5949.54,5860.0,90.8,91.4,0.6,0.65,0.966,-0.034,0.002,203,91,0.002,2118,14409,464.19999999999993,46139.9]
["2025-03-03T12:41:14.000000000",5949.54,5865.0,85.9,86.5,0.65,0.75,0.962,-0.038,0.002,152,65,0.002,512,10090,132.8,46139.9]
["2025-03-03T12:41:14.000000000",5949.54,5870.0,81.0,81.6,0.8,0.85,0.955,-0.045,0.002,382,146,0.002,1507,14777,377.80000000000007,46139.9]
["2025-03-03T12:41:14.000000000",5949.54,5875.0,76.2,76.8,0.95,1.0,0.947,-0.053,0.002,692,85,0.002,1320,13401,402.4,46139.9]
["2025-03-03T12:41:14.000000000",5949.54,5880.0,71.4,72.0,1.15,1.2,0.937,-0.063,0.003,771,422,0.003,1602,16206,711.9,46139.9]
["2025-03-03T12:41:14.000000000",5949.54,5885.0,66.6,67.2,1.35,1.45,0.925,-0.074,0.003,214,152,0.003,693,16854,272.1,46139.9]
["2025-03-03T12:41:14.000000000",5949.54,5890.0,61.9,62.4,1.65,1.7,0.913,-0.087,0.004,299,877,0.004,1080,13839,551.6,46139.9]
["2025-03-03T12:41:14.000000000",5949.54,5895.0,57.2,57.8,1.95,2.0,0.897,-0.102,0.004,258,184,0.004,4635,10855,1957.2,46139.9]
["2025-03-03T12:41:14.000000000",5949.54,5900.0,52.6,53.1,2.35,2.4,0.879,-0.121,0.005,2072,1366,0.005,7150,36836,4611.0,46139.9]
["2025-03-03T12:41:14.000000000",5949.54,5905.0,48.0,48.6,2.8,2.85,0.858,-0.142,0.005,514,222,0.005,1170,9978,842.0,46139.9]
["2025-03-03T12:41:14.000000000",5949.54,5910.0,43.6,44.0,3.3,3.4,0.834,-0.165,0.006,602,691,0.006,735,14409,802.2,46139.9]
["2025-03-03T12:41:14.000000000",5949.54,5915.0,39.2,39.8,4.0,4.1,0.807,-0.194,0.007,445,836,0.007,628,9900,751.1,46139.9]
["2025-03-03T12:41:14.000000000",5949.54,5920.0,35.1,35.5,4.7,4.9,0.773,-0.226,0.008,770,1296,0.008,496,19319,1012.8,46139.9]
["2025-03-03T12:41:14.000000000",5949.54,5925.0,31.1,31.4,5.7,5.8,0.737,-0.263,0.009,483,2822,0.009,717,15761,1080.0,46139.9]
["2025-03-03T12:41:14.000000000",5949.54,5930.0,27.2,27.6,6.8,6.9,0.696,-0.303,0.009,556,4897,0.009,514,20936,963.0,46139.9]
["2025-03-03T12:41:14.000000000",5949.54,5935.0,23.5,23.8,8.1,8.2,0.65,-0.349,0.01,461,6413,0.01,386,14043,847.0000000000001,46139.9]
["2025-03-03T12:41:14.000000000",5949.54,5940.0,20.1,20.4,9.6,9.8,0.601,-0.399,0.011,0,14098,0.011,1250,17266,1375.0,46139.9]
["2025-03-03T12:41:14.000000000",5949.54,5945.0,17.0,17.2,11.4,11.6,0.547,-0.453,0.011,562,13327,0.011,620,15159,1300.1999999999998,46139.9]
["2025-03-03T12:41:14.000000000",5949.54,5950.0,14.1,14.3,13.6,13.8,0.491,-0.509,0.011,1822,22123,0.011,1518,17019,3674.0,46139.9]
["2025-03-03T12:41:14.000000000",5949.54,5955.0,11.5,11.7,16.0,16.2,0.433,-0.567,0.011,1022,15105,0.011,552,6981,1731.4,46139.9]
["2025-03-03T12:41:14.000000000",5949.54,5960.0,9.3,9.5,18.7,19.0,0.376,-0.624,0.011,913,22132,0.011,766,6721,1846.9,46139.9]
["2025-03-03T12:41:14.000000000",5949.54,5965.0,7.4,7.6,21.8,22.1,0.321,-0.679,0.011,737,15105,0.011,588,3730,1457.5,46139.9]
["2025-03-03T12:41:14.000000000",5949.54,5970.0,5.8,6.0,25.2,25.6,0.269,-0.732,0.01,1364,23836,0.01,664,3595,2028.0,46139.9]
["2025-03-03T12:41:14.000000000",5949.54,5975.0,4.6,4.7,28.9,29.3,0.223,-0.778,0.009,1245,17877,0.009,428,2310,1505.6999999999998,46139.9]
["2025-03-03T12:41:14.000000000",5949.54,5980.0,3.5,3.6,32.8,33.3,0.182,-0.819,0.008,2609,25330,0.008,286,2114,2316.0,46139.9]
["2025-03-03T12:41:14.000000000",5949.54,5985.0,2.65,2.75,37.0,37.5,0.146,-0.855,0.007,841,19629,0.007,925,683,1236.2000000000005,46139.9]
["2025-03-03T12:41:14.000000000",5949.54,5990.0,2.0,2.1,41.3,41.8,0.115,-0.884,0.006,1258,22323,0.006,289,530,928.2,46139.9]
["2025-03-03T12:41:14.000000000",5949.54,5995.0,1.5,1.55,45.8,46.3,0.09,-0.91,0.005,4932,21400,0.005,317,359,2624.5,46139.9]
["2025-03-03T12:41:14.000000000",5949.54,6000.0,1.1,1.2,50.3,50.9,0.071,-0.929,0.004,7590,49811,0.004,1955,1112,3818.0,46139.9]
["2025-03-03T12:41:14.000000000",5949.54,6005.0,0.85,0.9,55.1,55.6,0.055,-0.945,0.003,1600,15232,0.003,253,404,555.9,46139.9]
["2025-03-03T12:41:14.000000000",5949.54,6010.0,0.6,0.65,59.8,60.4,0.042,-0.958,0.003,1443,17562,0.003,312,347,526.5,46139.9]
["2025-03-03T12:41:14.000000000",5949.54,6015.0,0.45,0.5,64.7,65.3,0.031,-0.969,0.002,2436,14394,0.002,157,110,518.6,46139.9]
["2025-03-03T12:41:14.000000000",5949.54,6020.0,0.3,0.35,69.5,70.1,0.024,-0.976,0.002,2648,20166,0.002,530,568,635.6,46139.9]
["2025-03-03T12:41:14.000000000",5949.54,6025.0,0.2,0.3,74.4,75.1,0.017,-0.982,0.001,9417,17587,0.001,1406,333,1082.3,46139.9]
["2025-03-03T12:41:14.000000000",5949.54,6030.0,0.15,0.2,79.4,80.0,0.014,-0.986,0.001,1682,12125,0.001,632,578,231.4,46139.9]
["2025-03-03T12:41:14.000000000",5949.54,6035.0,0.1,0.15,84.3,84.9,0.01,-0.99,0.001,2046,10938,0.001,191,82,223.7,46139.9]
["2025-03-03T12:41:14.000000000",5949.54,6040.0,0.05,0.1,89.3,89.9,0.006,-0.994,0.0,1551,10303,0.0,184,538,0.0,46139.9]
["2025-03-03T12:41:14.000000000",5949.54,6045.0,0.05,0.1,94.3,94.9,0.006,-0.994,0.0,1263,6708,0.0,178,54,0.0,46139.9]
["2025-03-03T12:41:14.000000000",5949.54,6050.0,0.05,0.1,99.2,99.9,0.006,-0.994,0.0,3219,8134,0.0,679,317,0.0,46139.9]
["2025-03-03T12:41:14.000000000",5949.54,6055.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,1178,4738,0.0,209,64,0.0,46139.9]
["2025-03-03T12:41:14.000000000",5949.54,6060.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1130,7090,0.0,299,201,0.0,46139.9]
["2025-03-03T12:41:14.000000000",5949.54,6065.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,46139.9]
["2025-03-03T12:41:14.000000000",5949.54,6070.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,1827,3623,0.0,417,225,0.0,46139.9]
["2025-03-03T12:41:25.000000000",5949.83,5825.0,125.3,125.8,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4257,141.4,46295.3]
["2025-03-03T12:41:25.000000000",5949.83,5830.0,120.3,120.8,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6156,95.5,46295.3]
["2025-03-03T12:41:25.000000000",5949.83,5835.0,115.3,115.9,0.25,0.3,0.985,-0.015,0.001,80,3,0.001,713,4893,79.3,46295.3]
["2025-03-03T12:41:25.000000000",5949.83,5840.0,110.4,110.9,0.3,0.35,0.983,-0.017,0.001,61,54,0.001,1383,9156,144.4,46295.3]
["2025-03-03T12:41:25.000000000",5949.83,5845.0,105.4,106.0,0.35,0.4,0.98,-0.02,0.001,100,121,0.001,722,6405,82.19999999999999,46295.3]
["2025-03-03T12:41:25.000000000",5949.83,5850.0,100.5,101.0,0.4,0.45,0.977,-0.023,0.001,409,246,0.001,0,13808,40.900000000000006,46295.3]
["2025-03-03T12:41:25.000000000",5949.83,5855.0,95.5,96.1,0.5,0.55,0.973,-0.027,0.001,257,109,0.001,1358,8427,161.50000000000003,46295.3]
["2025-03-03T12:41:25.000000000",5949.83,5860.0,90.6,91.2,0.55,0.65,0.969,-0.031,0.001,203,91,0.001,2118,14420,232.1,46295.3]
["2025-03-03T12:41:25.000000000",5949.83,5865.0,85.7,86.3,0.65,0.75,0.963,-0.037,0.002,152,65,0.002,512,10090,132.8,46295.3]
["2025-03-03T12:41:25.000000000",5949.83,5870.0,80.9,81.4,0.8,0.85,0.957,-0.043,0.002,382,146,0.002,1507,14780,377.80000000000007,46295.3]
["2025-03-03T12:41:25.000000000",5949.83,5875.0,76.0,76.6,0.95,1.0,0.95,-0.05,0.002,692,85,0.002,1320,13401,402.4,46295.3]
["2025-03-03T12:41:25.000000000",5949.83,5880.0,71.2,71.7,1.15,1.2,0.94,-0.06,0.003,771,422,0.003,1602,16210,711.9,46295.3]
["2025-03-03T12:41:25.000000000",5949.83,5885.0,66.4,67.0,1.35,1.45,0.929,-0.071,0.003,214,152,0.003,693,16861,272.1,46295.3]
["2025-03-03T12:41:25.000000000",5949.83,5890.0,61.7,62.2,1.6,1.7,0.917,-0.083,0.004,299,877,0.004,1080,13842,551.6,46295.3]
["2025-03-03T12:41:25.000000000",5949.83,5895.0,57.0,57.5,1.95,2.0,0.902,-0.098,0.004,258,184,0.004,4635,10856,1957.2,46295.3]
["2025-03-03T12:41:25.000000000",5949.83,5900.0,52.4,52.9,2.35,2.4,0.885,-0.115,0.005,2072,1366,0.005,7150,36855,4611.0,46295.3]
["2025-03-03T12:41:25.000000000",5949.83,5905.0,47.9,48.4,2.8,2.85,0.865,-0.135,0.005,514,222,0.005,1170,9980,842.0,46295.3]
["2025-03-03T12:41:25.000000000",5949.83,5910.0,43.5,43.9,3.3,3.4,0.842,-0.158,0.006,602,692,0.006,735,14427,802.2,46295.3]
["2025-03-03T12:41:25.000000000",5949.83,5915.0,39.1,39.6,4.0,4.1,0.814,-0.186,0.007,445,836,0.007,628,9901,751.1,46295.3]
["2025-03-03T12:41:25.000000000",5949.83,5920.0,35.0,35.3,4.8,4.9,0.784,-0.217,0.008,770,1296,0.008,496,19325,1012.8,46295.3]
["2025-03-03T12:41:25.000000000",5949.83,5925.0,30.9,31.3,5.7,5.8,0.748,-0.252,0.008,483,2822,0.008,717,15762,960.0,46295.3]
["2025-03-03T12:41:25.000000000",5949.83,5930.0,27.1,27.4,6.8,6.9,0.707,-0.293,0.009,556,4897,0.009,514,20947,963.0,46295.3]
["2025-03-03T12:41:25.000000000",5949.83,5935.0,23.4,23.6,8.1,8.3,0.662,-0.338,0.01,461,6413,0.01,386,14059,847.0000000000001,46295.3]
["2025-03-03T12:41:25.000000000",5949.83,5940.0,20.0,20.2,9.7,9.8,0.612,-0.388,0.011,0,14099,0.011,1250,17273,1375.0,46295.3]
["2025-03-03T12:41:25.000000000",5949.83,5945.0,16.8,17.0,11.5,11.7,0.558,-0.442,0.011,562,13340,0.011,620,15163,1300.1999999999998,46295.3]
["2025-03-03T12:41:25.000000000",5949.83,5950.0,14.0,14.1,13.6,13.8,0.5,-0.5,0.012,1822,22161,0.012,1518,17030,4008.0,46295.3]
["2025-03-03T12:41:25.000000000",5949.83,5955.0,11.4,11.6,16.1,16.3,0.444,-0.556,0.011,1022,15124,0.011,552,6982,1731.4,46295.3]
["2025-03-03T12:41:25.000000000",5949.83,5960.0,9.2,9.4,18.8,19.1,0.387,-0.613,0.011,913,22156,0.011,766,6721,1846.9,46295.3]
["2025-03-03T12:41:25.000000000",5949.83,5965.0,7.3,7.5,22.0,22.2,0.332,-0.668,0.011,737,15107,0.011,588,3730,1457.5,46295.3]
["2025-03-03T12:41:25.000000000",5949.83,5970.0,5.8,5.9,25.3,25.7,0.281,-0.72,0.01,1364,23839,0.01,664,3595,2028.0,46295.3]
["2025-03-03T12:41:25.000000000",5949.83,5975.0,4.5,4.6,29.0,29.4,0.233,-0.767,0.009,1245,17881,0.009,428,2310,1505.6999999999998,46295.3]
["2025-03-03T12:41:25.000000000",5949.83,5980.0,3.4,3.6,33.0,33.4,0.19,-0.81,0.008,2609,25340,0.008,286,2114,2316.0,46295.3]
["2025-03-03T12:41:25.000000000",5949.83,5985.0,2.65,2.7,37.1,37.6,0.154,-0.847,0.007,841,19664,0.007,925,683,1236.2000000000005,46295.3]
["2025-03-03T12:41:25.000000000",5949.83,5990.0,2.0,2.05,41.5,41.9,0.122,-0.878,0.006,1258,22324,0.006,289,530,928.2,46295.3]
["2025-03-03T12:41:25.000000000",5949.83,5995.0,1.5,1.55,46.0,46.5,0.096,-0.904,0.005,4932,21405,0.005,317,359,2624.5,46295.3]
["2025-03-03T12:41:25.000000000",5949.83,6000.0,1.1,1.15,50.6,51.1,0.075,-0.925,0.004,7590,49814,0.004,1955,1112,3818.0,46295.3]
["2025-03-03T12:41:25.000000000",5949.83,6005.0,0.8,0.9,55.3,55.8,0.059,-0.941,0.003,1600,15232,0.003,253,404,555.9,46295.3]
["2025-03-03T12:41:25.000000000",5949.83,6010.0,0.6,0.65,60.0,60.6,0.044,-0.956,0.003,1443,17613,0.003,312,347,526.5,46295.3]
["2025-03-03T12:41:25.000000000",5949.83,6015.0,0.45,0.5,64.9,65.4,0.034,-0.966,0.002,2436,14395,0.002,157,110,518.6,46295.3]
["2025-03-03T12:41:25.000000000",5949.83,6020.0,0.3,0.35,69.8,70.3,0.024,-0.976,0.002,2648,20166,0.002,530,568,635.6,46295.3]
["2025-03-03T12:41:25.000000000",5949.83,6025.0,0.2,0.3,74.7,75.2,0.021,-0.979,0.001,9417,17587,0.001,1406,333,1082.3,46295.3]
["2025-03-03T12:41:25.000000000",5949.83,6030.0,0.15,0.2,79.6,80.1,0.014,-0.986,0.001,1682,12125,0.001,632,578,231.4,46295.3]
["2025-03-03T12:41:25.000000000",5949.83,6035.0,0.1,0.15,84.5,85.1,0.01,-0.99,0.001,2046,10938,0.001,191,82,223.7,46295.3]
["2025-03-03T12:41:25.000000000",5949.83,6040.0,0.05,0.1,89.5,90.1,0.006,-0.994,0.001,1551,10303,0.001,184,538,173.5,46295.3]
["2025-03-03T12:41:25.000000000",5949.83,6045.0,0.05,0.1,94.4,95.0,0.006,-0.994,0.0,1263,6708,0.0,178,54,0.0,46295.3]
["2025-03-03T12:41:25.000000000",5949.83,6050.0,0.05,0.1,99.4,100.0,0.006,-0.994,0.0,3219,8134,0.0,679,318,0.0,46295.3]
["2025-03-03T12:41:25.000000000",5949.83,6055.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,1178,4754,0.0,209,64,0.0,46295.3]
["2025-03-03T12:41:25.000000000",5949.83,6060.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1130,7090,0.0,299,201,0.0,46295.3]
["2025-03-03T12:41:25.000000000",5949.83,6065.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,46295.3]
["2025-03-03T12:41:25.000000000",5949.83,6070.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,1827,3623,0.0,417,225,0.0,46295.3]
["2025-03-03T12:41:36.000000000",5950.38,5830.0,120.9,121.4,0.2,0.3,0.988,-0.012,0.001,51,2,0.001,904,6160,95.5,46016.0]
["2025-03-03T12:41:36.000000000",5950.38,5835.0,115.9,116.4,0.25,0.3,0.986,-0.014,0.001,80,3,0.001,713,4893,79.3,46016.0]
["2025-03-03T12:41:36.000000000",5950.38,5840.0,111.0,111.5,0.3,0.35,0.983,-0.017,0.001,61,54,0.001,1383,9156,144.4,46016.0]
["2025-03-03T12:41:36.000000000",5950.38,5845.0,106.0,106.5,0.35,0.4,0.98,-0.02,0.001,100,121,0.001,722,6405,82.19999999999999,46016.0]
["2025-03-03T12:41:36.000000000",5950.38,5850.0,101.1,101.6,0.4,0.45,0.978,-0.022,0.001,409,246,0.001,0,13810,40.900000000000006,46016.0]
["2025-03-03T12:41:36.000000000",5950.38,5855.0,96.1,96.7,0.45,0.55,0.975,-0.025,0.001,257,109,0.001,1358,8428,161.50000000000003,46016.0]
["2025-03-03T12:41:36.000000000",5950.38,5860.0,91.2,91.7,0.55,0.6,0.97,-0.03,0.001,203,91,0.001,2118,14441,232.1,46016.0]
["2025-03-03T12:41:36.000000000",5950.38,5865.0,86.3,86.8,0.65,0.7,0.965,-0.035,0.002,152,65,0.002,512,10110,132.8,46016.0]
["2025-03-03T12:41:36.000000000",5950.38,5870.0,81.4,82.0,0.8,0.85,0.957,-0.043,0.002,382,146,0.002,1507,14782,377.80000000000007,46016.0]
["2025-03-03T12:41:36.000000000",5950.38,5875.0,76.6,77.1,0.95,1.0,0.951,-0.049,0.002,692,85,0.002,1320,13407,402.4,46016.0]
["2025-03-03T12:41:36.000000000",5950.38,5880.0,71.8,72.3,1.1,1.15,0.942,-0.058,0.003,771,422,0.003,1602,16211,711.9,46016.0]
["2025-03-03T12:41:36.000000000",5950.38,5885.0,67.0,67.5,1.3,1.4,0.931,-0.069,0.003,214,152,0.003,693,16863,272.1,46016.0]
["2025-03-03T12:41:36.000000000",5950.38,5890.0,62.2,62.7,1.6,1.65,0.919,-0.08,0.003,299,877,0.003,1080,13845,413.7000000000001,46016.0]
["2025-03-03T12:41:36.000000000",5950.38,5895.0,57.6,58.0,1.9,1.95,0.905,-0.095,0.004,258,184,0.004,4635,10870,1957.2,46016.0]
["2025-03-03T12:41:36.000000000",5950.38,5900.0,52.9,53.4,2.25,2.35,0.888,-0.112,0.005,2072,1381,0.005,7150,36888,4611.0,46016.0]
["2025-03-03T12:41:36.000000000",5950.38,5905.0,48.4,48.8,2.7,2.8,0.869,-0.131,0.005,514,237,0.005,1170,9981,842.0,46016.0]
["2025-03-03T12:41:36.000000000",5950.38,5910.0,43.9,44.4,3.2,3.4,0.845,-0.155,0.006,602,692,0.006,735,14428,802.2,46016.0]
["2025-03-03T12:41:36.000000000",5950.38,5915.0,39.6,40.0,3.9,4.0,0.82,-0.18,0.007,445,836,0.007,628,9905,751.1,46016.0]
["2025-03-03T12:41:36.000000000",5950.38,5920.0,35.4,35.8,4.6,4.8,0.788,-0.212,0.008,770,1298,0.008,496,19331,1012.8,46016.0]
["2025-03-03T12:41:36.000000000",5950.38,5925.0,31.3,31.7,5.6,5.7,0.753,-0.247,0.008,483,2824,0.008,717,15778,960.0,46016.0]
["2025-03-03T12:41:36.000000000",5950.38,5930.0,27.4,27.8,6.7,6.8,0.714,-0.287,0.009,556,4900,0.009,514,20949,963.0,46016.0]
["2025-03-03T12:41:36.000000000",5950.38,5935.0,23.7,23.9,7.9,8.1,0.669,-0.331,0.01,461,6413,0.01,386,14062,847.0000000000001,46016.0]
["2025-03-03T12:41:36.000000000",5950.38,5940.0,20.3,20.5,9.5,9.6,0.62,-0.38,0.011,0,14099,0.011,1250,17281,1375.0,46016.0]
["2025-03-03T12:41:36.000000000",5950.38,5945.0,17.1,17.3,11.3,11.4,0.565,-0.435,0.011,562,13358,0.011,620,15199,1300.1999999999998,46016.0]
["2025-03-03T12:41:36.000000000",5950.38,5950.0,14.2,14.4,13.4,13.5,0.508,-0.492,0.012,1822,22195,0.012,1518,17042,4008.0,46016.0]
["2025-03-03T12:41:36.000000000",5950.38,5955.0,11.7,11.8,15.8,16.0,0.451,-0.549,0.011,1022,15143,0.011,552,6988,1731.4,46016.0]
["2025-03-03T12:41:36.000000000",5950.38,5960.0,9.4,9.6,18.6,18.8,0.395,-0.605,0.011,913,22162,0.011,766,6722,1846.9,46016.0]
["2025-03-03T12:41:36.000000000",5950.38,5965.0,7.5,7.6,21.7,21.9,0.339,-0.661,0.011,737,15126,0.011,588,3730,1457.5,46016.0]
["2025-03-03T12:41:36.000000000",5950.38,5970.0,5.9,6.0,25.0,25.3,0.287,-0.713,0.01,1364,23843,0.01,664,3595,2028.0,46016.0]
["2025-03-03T12:41:36.000000000",5950.38,5975.0,4.6,4.7,28.6,29.0,0.238,-0.762,0.009,1245,17889,0.009,428,2310,1505.6999999999998,46016.0]
["2025-03-03T12:41:36.000000000",5950.38,5980.0,3.5,3.7,32.5,32.9,0.196,-0.804,0.008,2609,25364,0.008,286,2114,2316.0,46016.0]
["2025-03-03T12:41:36.000000000",5950.38,5985.0,2.7,2.8,36.7,37.1,0.158,-0.842,0.007,841,19669,0.007,925,683,1236.2000000000005,46016.0]
["2025-03-03T12:41:36.000000000",5950.38,5990.0,2.05,2.1,41.0,41.4,0.126,-0.874,0.006,1258,22331,0.006,289,530,928.2,46016.0]
["2025-03-03T12:41:36.000000000",5950.38,5995.0,1.55,1.6,45.4,45.9,0.1,-0.901,0.005,4932,21408,0.005,317,359,2624.5,46016.0]
["2025-03-03T12:41:36.000000000",5950.38,6000.0,1.15,1.2,50.0,50.5,0.077,-0.923,0.004,7590,49856,0.004,1955,1112,3818.0,46016.0]
["2025-03-03T12:41:36.000000000",5950.38,6005.0,0.85,0.9,54.7,55.2,0.059,-0.941,0.003,1600,15235,0.003,253,404,555.9,46016.0]
["2025-03-03T12:41:36.000000000",5950.38,6010.0,0.65,0.7,59.5,60.0,0.047,-0.953,0.003,1443,17784,0.003,312,347,526.5,46016.0]
["2025-03-03T12:41:36.000000000",5950.38,6015.0,0.45,0.5,64.3,64.8,0.034,-0.966,0.002,2436,14418,0.002,157,110,518.6,46016.0]
["2025-03-03T12:41:36.000000000",5950.38,6020.0,0.35,0.4,69.2,69.7,0.027,-0.973,0.002,2648,20168,0.002,530,568,635.6,46016.0]
["2025-03-03T12:41:36.000000000",5950.38,6025.0,0.25,0.3,74.1,74.6,0.021,-0.979,0.001,9417,17587,0.001,1406,333,1082.3,46016.0]
["2025-03-03T12:41:36.000000000",5950.38,6030.0,0.15,0.2,79.0,79.6,0.014,-0.986,0.001,1682,12135,0.001,632,578,231.4,46016.0]
["2025-03-03T12:41:36.000000000",5950.38,6035.0,0.1,0.15,84.0,84.5,0.01,-0.99,0.001,2046,10938,0.001,191,82,223.7,46016.0]
["2025-03-03T12:41:36.000000000",5950.38,6040.0,0.1,0.15,88.9,89.5,0.008,-0.992,0.001,1551,10313,0.001,184,538,173.5,46016.0]
["2025-03-03T12:41:36.000000000",5950.38,6045.0,0.05,0.1,93.9,94.5,0.006,-0.994,0.0,1263,6708,0.0,178,54,0.0,46016.0]
["2025-03-03T12:41:36.000000000",5950.38,6050.0,0.05,0.1,98.8,99.4,0.006,-0.994,0.0,3219,8134,0.0,679,318,0.0,46016.0]
["2025-03-03T12:41:36.000000000",5950.38,6055.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,1178,4754,0.0,209,64,0.0,46016.0]
["2025-03-03T12:41:36.000000000",5950.38,6060.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1130,7090,0.0,299,201,0.0,46016.0]
["2025-03-03T12:41:36.000000000",5950.38,6065.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,46016.0]
["2025-03-03T12:41:36.000000000",5950.38,6070.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,1827,3623,0.0,417,225,0.0,46016.0]
["2025-03-03T12:41:36.000000000",5950.38,6075.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,1675,2880,0.0,872,639,0.0,46016.0]
["2025-03-03T12:41:48.000000000",5949.11,5825.0,124.3,124.9,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4258,141.4,46081.3]
["2025-03-03T12:41:48.000000000",5949.11,5830.0,119.3,119.9,0.2,0.3,0.987,-0.013,0.001,51,2,0.001,904,6160,95.5,46081.3]
["2025-03-03T12:41:48.000000000",5949.11,5835.0,114.4,114.9,0.25,0.3,0.985,-0.015,0.001,80,3,0.001,713,4894,79.3,46081.3]
["2025-03-03T12:41:48.000000000",5949.11,5840.0,109.4,110.0,0.3,0.35,0.983,-0.017,0.001,61,54,0.001,1383,9156,144.4,46081.3]
["2025-03-03T12:41:48.000000000",5949.11,5845.0,104.5,105.0,0.35,0.4,0.98,-0.02,0.001,100,121,0.001,722,6407,82.19999999999999,46081.3]
["2025-03-03T12:41:48.000000000",5949.11,5850.0,99.5,100.1,0.4,0.45,0.977,-0.023,0.001,409,247,0.001,0,13810,40.900000000000006,46081.3]
["2025-03-03T12:41:48.000000000",5949.11,5855.0,94.6,95.2,0.5,0.55,0.972,-0.028,0.001,257,109,0.001,1358,8428,161.50000000000003,46081.3]
["2025-03-03T12:41:48.000000000",5949.11,5860.0,89.7,90.3,0.6,0.65,0.967,-0.033,0.001,203,91,0.001,2118,14441,232.1,46081.3]
["2025-03-03T12:41:48.000000000",5949.11,5865.0,84.8,85.4,0.7,0.75,0.962,-0.038,0.002,152,65,0.002,512,10110,132.8,46081.3]
["2025-03-03T12:41:48.000000000",5949.11,5870.0,80.0,80.5,0.85,0.9,0.955,-0.045,0.002,382,146,0.002,1507,14783,377.80000000000007,46081.3]
["2025-03-03T12:41:48.000000000",5949.11,5875.0,75.1,75.6,1.0,1.05,0.948,-0.052,0.002,692,85,0.002,1320,13407,402.4,46081.3]
["2025-03-03T12:41:48.000000000",5949.11,5880.0,70.3,70.8,1.15,1.25,0.939,-0.061,0.003,771,422,0.003,1602,16224,711.9,46081.3]
["2025-03-03T12:41:48.000000000",5949.11,5885.0,65.5,66.0,1.4,1.45,0.928,-0.072,0.003,214,152,0.003,693,16864,272.1,46081.3]
["2025-03-03T12:41:48.000000000",5949.11,5890.0,60.8,61.3,1.7,1.75,0.915,-0.085,0.004,299,877,0.004,1080,13949,551.6,46081.3]
["2025-03-03T12:41:48.000000000",5949.11,5895.0,56.2,56.6,2.0,2.1,0.9,-0.1,0.004,258,184,0.004,4635,10873,1957.2,46081.3]
["2025-03-03T12:41:48.000000000",5949.11,5900.0,51.6,52.0,2.4,2.5,0.882,-0.118,0.005,2072,1381,0.005,7150,36905,4611.0,46081.3]
["2025-03-03T12:41:48.000000000",5949.11,5905.0,47.0,47.5,2.9,2.95,0.862,-0.139,0.005,514,237,0.005,1170,9985,842.0,46081.3]
["2025-03-03T12:41:48.000000000",5949.11,5910.0,42.6,43.1,3.4,3.6,0.838,-0.162,0.006,602,692,0.006,735,14428,802.2,46081.3]
["2025-03-03T12:41:48.000000000",5949.11,5915.0,38.3,38.8,4.1,4.2,0.81,-0.19,0.007,445,836,0.007,628,9919,751.1,46081.3]
["2025-03-03T12:41:48.000000000",5949.11,5920.0,34.2,34.5,4.9,5.1,0.778,-0.222,0.008,770,1298,0.008,496,19332,1012.8,46081.3]
["2025-03-03T12:41:48.000000000",5949.11,5925.0,30.2,30.5,5.9,6.0,0.741,-0.258,0.009,483,2824,0.009,717,15795,1080.0,46081.3]
["2025-03-03T12:41:48.000000000",5949.11,5930.0,26.4,26.6,7.0,7.2,0.701,-0.299,0.009,556,4906,0.009,514,20970,963.0,46081.3]
["2025-03-03T12:41:48.000000000",5949.11,5935.0,22.7,23.0,8.4,8.6,0.655,-0.344,0.01,461,6414,0.01,386,14063,847.0000000000001,46081.3]
["2025-03-03T12:41:48.000000000",5949.11,5940.0,19.4,19.6,10.0,10.2,0.606,-0.395,0.011,0,14101,0.011,1250,17286,1375.0,46081.3]
["2025-03-03T12:41:48.000000000",5949.11,5945.0,16.3,16.5,11.9,12.1,0.551,-0.448,0.011,562,13359,0.011,620,15204,1300.1999999999998,46081.3]
["2025-03-03T12:41:48.000000000",5949.11,5950.0,13.5,13.6,14.1,14.3,0.495,-0.505,0.011,1822,22205,0.011,1518,17049,3674.0,46081.3]
["2025-03-03T12:41:48.000000000",5949.11,5955.0,11.0,11.2,16.6,16.8,0.437,-0.563,0.011,1022,15146,0.011,552,6997,1731.4,46081.3]
["2025-03-03T12:41:48.000000000",5949.11,5960.0,8.9,9.0,19.4,19.7,0.38,-0.621,0.011,913,22200,0.011,766,6725,1846.9,46081.3]
["2025-03-03T12:41:48.000000000",5949.11,5965.0,7.0,7.2,22.6,22.9,0.324,-0.676,0.011,737,15145,0.011,588,3730,1457.5,46081.3]
["2025-03-03T12:41:48.000000000",5949.11,5970.0,5.5,5.7,26.1,26.4,0.273,-0.728,0.01,1364,23868,0.01,664,3595,2028.0,46081.3]
["2025-03-03T12:41:48.000000000",5949.11,5975.0,4.3,4.4,29.8,30.1,0.225,-0.776,0.009,1245,17890,0.009,428,2310,1505.6999999999998,46081.3]
["2025-03-03T12:41:48.000000000",5949.11,5980.0,3.3,3.4,33.8,34.2,0.183,-0.817,0.008,2609,25395,0.008,286,2114,2316.0,46081.3]
["2025-03-03T12:41:48.000000000",5949.11,5985.0,2.5,2.6,38.0,38.4,0.148,-0.853,0.007,841,19672,0.007,925,683,1236.2000000000005,46081.3]
["2025-03-03T12:41:48.000000000",5949.11,5990.0,1.9,1.95,42.3,42.8,0.117,-0.882,0.006,1258,22344,0.006,289,530,928.2,46081.3]
["2025-03-03T12:41:48.000000000",5949.11,5995.0,1.4,1.5,46.8,47.3,0.092,-0.908,0.005,4932,21414,0.005,317,359,2624.5,46081.3]
["2025-03-03T12:41:48.000000000",5949.11,6000.0,1.05,1.1,51.5,52.0,0.071,-0.928,0.004,7590,49867,0.004,1955,1112,3818.0,46081.3]
["2025-03-03T12:41:48.000000000",5949.11,6005.0,0.8,0.85,56.2,56.7,0.056,-0.944,0.003,1600,15235,0.003,253,404,555.9,46081.3]
["2025-03-03T12:41:48.000000000",5949.11,6010.0,0.6,0.65,61.0,61.5,0.044,-0.956,0.003,1443,17834,0.003,312,347,526.5,46081.3]
["2025-03-03T12:41:48.000000000",5949.11,6015.0,0.4,0.5,65.8,66.3,0.034,-0.966,0.002,2436,14419,0.002,157,110,518.6,46081.3]
["2025-03-03T12:41:48.000000000",5949.11,6020.0,0.3,0.35,70.7,71.2,0.024,-0.976,0.002,2648,20173,0.002,530,568,635.6,46081.3]
["2025-03-03T12:41:48.000000000",5949.11,6025.0,0.2,0.25,75.6,76.1,0.019,-0.981,0.001,9417,17588,0.001,1406,333,1082.3,46081.3]
["2025-03-03T12:41:48.000000000",5949.11,6030.0,0.15,0.2,80.5,81.1,0.014,-0.986,0.001,1682,12135,0.001,632,578,231.4,46081.3]
["2025-03-03T12:41:48.000000000",5949.11,6035.0,0.1,0.15,85.5,86.0,0.01,-0.99,0.001,2046,10938,0.001,191,82,223.7,46081.3]
["2025-03-03T12:41:48.000000000",5949.11,6040.0,0.1,0.15,90.5,91.0,0.01,-0.99,0.001,1551,10313,0.001,184,538,173.5,46081.3]
["2025-03-03T12:41:48.000000000",5949.11,6045.0,0.05,0.1,95.4,96.0,0.006,-0.994,0.0,1263,6708,0.0,178,54,0.0,46081.3]
["2025-03-03T12:41:48.000000000",5949.11,6050.0,0.05,0.1,100.3,101.0,0.006,-0.994,0.0,3219,8134,0.0,679,319,0.0,46081.3]
["2025-03-03T12:41:48.000000000",5949.11,6055.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,1178,4754,0.0,209,64,0.0,46081.3]
["2025-03-03T12:41:48.000000000",5949.11,6060.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1130,7090,0.0,299,201,0.0,46081.3]
["2025-03-03T12:41:48.000000000",5949.11,6065.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,46081.3]
["2025-03-03T12:41:48.000000000",5949.11,6070.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,1827,3623,0.0,417,225,0.0,46081.3]
["2025-03-03T12:41:59.000000000",5949.37,5825.0,125.2,125.8,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4258,141.4,46081.3]
["2025-03-03T12:41:59.000000000",5949.37,5830.0,120.1,120.8,0.2,0.3,0.987,-0.013,0.001,51,2,0.001,904,6160,95.5,46081.3]
["2025-03-03T12:41:59.000000000",5949.37,5835.0,115.2,115.9,0.25,0.3,0.985,-0.015,0.001,80,3,0.001,713,4894,79.3,46081.3]
["2025-03-03T12:41:59.000000000",5949.37,5840.0,110.3,110.9,0.3,0.35,0.983,-0.017,0.001,61,54,0.001,1383,9156,144.4,46081.3]
["2025-03-03T12:41:59.000000000",5949.37,5845.0,105.3,105.9,0.35,0.4,0.98,-0.02,0.001,100,121,0.001,722,6407,82.19999999999999,46081.3]
["2025-03-03T12:41:59.000000000",5949.37,5850.0,100.4,101.0,0.4,0.45,0.977,-0.023,0.001,409,247,0.001,0,13810,40.900000000000006,46081.3]
["2025-03-03T12:41:59.000000000",5949.37,5855.0,95.4,96.1,0.45,0.55,0.972,-0.028,0.001,257,109,0.001,1358,8428,161.50000000000003,46081.3]
["2025-03-03T12:41:59.000000000",5949.37,5860.0,90.5,91.2,0.55,0.65,0.967,-0.033,0.001,203,91,0.001,2118,14445,232.1,46081.3]
["2025-03-03T12:41:59.000000000",5949.37,5865.0,85.6,86.3,0.65,0.75,0.962,-0.038,0.002,152,65,0.002,512,10111,132.8,46081.3]
["2025-03-03T12:41:59.000000000",5949.37,5870.0,80.8,81.4,0.8,0.85,0.955,-0.045,0.002,382,146,0.002,1507,14789,377.80000000000007,46081.3]
["2025-03-03T12:41:59.000000000",5949.37,5875.0,75.9,76.5,0.95,1.0,0.948,-0.052,0.002,692,85,0.002,1320,13408,402.4,46081.3]
["2025-03-03T12:41:59.000000000",5949.37,5880.0,71.1,71.7,1.1,1.2,0.939,-0.061,0.003,771,422,0.003,1602,16225,711.9,46081.3]
["2025-03-03T12:41:59.000000000",5949.37,5885.0,66.3,66.9,1.35,1.4,0.928,-0.072,0.003,214,152,0.003,693,16864,272.1,46081.3]
["2025-03-03T12:41:59.000000000",5949.37,5890.0,61.6,62.2,1.6,1.7,0.915,-0.085,0.004,299,877,0.004,1080,13949,551.6,46081.3]
["2025-03-03T12:41:59.000000000",5949.37,5895.0,56.9,57.5,1.9,2.0,0.9,-0.1,0.004,258,184,0.004,4635,10873,1957.2,46081.3]
["2025-03-03T12:41:59.000000000",5949.37,5900.0,52.3,52.9,2.3,2.4,0.882,-0.118,0.005,2072,1381,0.005,7150,36907,4611.0,46081.3]
["2025-03-03T12:41:59.000000000",5949.37,5905.0,47.8,48.3,2.75,2.85,0.862,-0.139,0.005,514,237,0.005,1170,9985,842.0,46081.3]
["2025-03-03T12:41:59.000000000",5949.37,5910.0,43.3,43.9,3.3,3.4,0.838,-0.162,0.006,602,692,0.006,735,14448,802.2,46081.3]
["2025-03-03T12:41:59.000000000",5949.37,5915.0,39.0,39.5,3.9,4.1,0.81,-0.19,0.007,445,836,0.007,628,9919,751.1,46081.3]
["2025-03-03T12:41:59.000000000",5949.37,5920.0,34.8,35.3,4.7,4.9,0.778,-0.222,0.008,770,1298,0.008,496,19333,1012.8,46081.3]
["2025-03-03T12:41:59.000000000",5949.37,5925.0,30.8,31.2,5.7,5.8,0.741,-0.258,0.009,483,2824,0.009,717,15799,1080.0,46081.3]
["2025-03-03T12:41:59.000000000",5949.37,5930.0,26.9,27.2,6.8,6.9,0.701,-0.299,0.009,556,4906,0.009,514,20973,963.0,46081.3]
["2025-03-03T12:41:59.000000000",5949.37,5935.0,23.3,23.5,8.1,8.3,0.655,-0.344,0.01,461,6414,0.01,386,14083,847.0000000000001,46081.3]
["2025-03-03T12:41:59.000000000",5949.37,5940.0,19.9,20.1,9.7,9.8,0.606,-0.395,0.011,0,14101,0.011,1250,17296,1375.0,46081.3]
["2025-03-03T12:41:59.000000000",5949.37,5945.0,16.7,16.9,11.5,11.7,0.551,-0.448,0.011,562,13362,0.011,620,15226,1300.1999999999998,46081.3]
["2025-03-03T12:41:59.000000000",5949.37,5950.0,13.9,14.1,13.7,13.8,0.495,-0.505,0.011,1822,22223,0.011,1518,17065,3674.0,46081.3]
["2025-03-03T12:41:59.000000000",5949.37,5955.0,11.3,11.5,16.1,16.3,0.437,-0.563,0.011,1022,15146,0.011,552,6997,1731.4,46081.3]
["2025-03-03T12:41:59.000000000",5949.37,5960.0,9.1,9.3,18.9,19.1,0.38,-0.621,0.011,913,22200,0.011,766,6726,1846.9,46081.3]
["2025-03-03T12:41:59.000000000",5949.37,5965.0,7.3,7.4,22.0,22.3,0.324,-0.676,0.011,737,15146,0.011,588,3730,1457.5,46081.3]
["2025-03-03T12:41:59.000000000",5949.37,5970.0,5.7,5.9,25.3,25.8,0.273,-0.728,0.01,1364,23881,0.01,664,3595,2028.0,46081.3]
["2025-03-03T12:41:59.000000000",5949.37,5975.0,4.4,4.6,29.0,29.5,0.225,-0.776,0.009,1245,17900,0.009,428,2310,1505.6999999999998,46081.3]
["2025-03-03T12:41:59.000000000",5949.37,5980.0,3.4,3.5,33.0,33.5,0.183,-0.817,0.008,2609,25397,0.008,286,2114,2316.0,46081.3]
["2025-03-03T12:41:59.000000000",5949.37,5985.0,2.6,2.7,37.1,37.7,0.148,-0.853,0.007,841,19672,0.007,925,683,1236.2000000000005,46081.3]
["2025-03-03T12:41:59.000000000",5949.37,5990.0,1.95,2.05,41.5,42.0,0.117,-0.882,0.006,1258,22345,0.006,289,530,928.2,46081.3]
["2025-03-03T12:41:59.000000000",5949.37,5995.0,1.45,1.55,46.0,46.5,0.092,-0.908,0.005,4932,21414,0.005,317,359,2624.5,46081.3]
["2025-03-03T12:41:59.000000000",5949.37,6000.0,1.1,1.15,50.6,51.2,0.071,-0.928,0.004,7590,49868,0.004,1955,1112,3818.0,46081.3]
["2025-03-03T12:41:59.000000000",5949.37,6005.0,0.8,0.85,55.3,55.9,0.056,-0.944,0.003,1600,15235,0.003,253,404,555.9,46081.3]
["2025-03-03T12:41:59.000000000",5949.37,6010.0,0.6,0.65,60.1,60.7,0.044,-0.956,0.003,1443,17834,0.003,312,347,526.5,46081.3]
["2025-03-03T12:41:59.000000000",5949.37,6015.0,0.45,0.5,64.9,65.5,0.034,-0.966,0.002,2436,14420,0.002,157,110,518.6,46081.3]
["2025-03-03T12:41:59.000000000",5949.37,6020.0,0.3,0.35,69.8,70.4,0.024,-0.976,0.002,2648,20174,0.002,530,568,635.6,46081.3]
["2025-03-03T12:41:59.000000000",5949.37,6025.0,0.2,0.3,74.7,75.3,0.019,-0.981,0.001,9417,17588,0.001,1406,333,1082.3,46081.3]
["2025-03-03T12:41:59.000000000",5949.37,6030.0,0.15,0.2,79.6,80.2,0.014,-0.986,0.001,1682,12138,0.001,632,578,231.4,46081.3]
["2025-03-03T12:41:59.000000000",5949.37,6035.0,0.1,0.15,84.6,85.2,0.01,-0.99,0.001,2046,10938,0.001,191,82,223.7,46081.3]
["2025-03-03T12:41:59.000000000",5949.37,6040.0,0.1,0.15,89.5,90.2,0.01,-0.99,0.001,1551,10313,0.001,184,538,173.5,46081.3]
["2025-03-03T12:41:59.000000000",5949.37,6045.0,0.05,0.1,94.5,95.1,0.006,-0.994,0.0,1263,6708,0.0,178,54,0.0,46081.3]
["2025-03-03T12:41:59.000000000",5949.37,6050.0,0.05,0.1,99.5,100.1,0.006,-0.994,0.0,3219,8134,0.0,679,319,0.0,46081.3]
["2025-03-03T12:41:59.000000000",5949.37,6055.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,1178,4754,0.0,209,64,0.0,46081.3]
["2025-03-03T12:41:59.000000000",5949.37,6060.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1130,7090,0.0,299,201,0.0,46081.3]
["2025-03-03T12:41:59.000000000",5949.37,6065.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,46081.3]
["2025-03-03T12:41:59.000000000",5949.37,6070.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,1827,3623,0.0,417,225,0.0,46081.3]
["2025-03-03T12:42:10.000000000",5950.99,5830.0,118.4,125.7,0.2,0.25,0.987,-0.012,0.001,51,2,0.001,904,6168,95.5,46330.100000000006]
["2025-03-03T12:42:10.000000000",5950.99,5835.0,112.9,120.6,0.25,0.3,0.985,-0.015,0.001,80,3,0.001,713,4894,79.3,46330.100000000006]
["2025-03-03T12:42:10.000000000",5950.99,5840.0,111.9,112.5,0.3,0.35,0.983,-0.017,0.001,61,54,0.001,1383,9164,144.4,46330.100000000006]
["2025-03-03T12:42:10.000000000",5950.99,5845.0,106.9,107.5,0.3,0.4,0.98,-0.02,0.001,100,121,0.001,722,6407,82.19999999999999,46330.100000000006]
["2025-03-03T12:42:10.000000000",5950.99,5850.0,102.0,102.6,0.4,0.45,0.977,-0.023,0.001,409,248,0.001,0,13811,40.900000000000006,46330.100000000006]
["2025-03-03T12:42:10.000000000",5950.99,5855.0,96.6,98.0,0.45,0.5,0.973,-0.026,0.001,257,109,0.001,1358,8428,161.50000000000003,46330.100000000006]
["2025-03-03T12:42:10.000000000",5950.99,5860.0,92.1,92.7,0.55,0.6,0.969,-0.031,0.001,203,91,0.001,2118,14445,232.1,46330.100000000006]
["2025-03-03T12:42:10.000000000",5950.99,5865.0,87.2,87.9,0.6,0.7,0.964,-0.036,0.002,152,65,0.002,512,10111,132.8,46330.100000000006]
["2025-03-03T12:42:10.000000000",5950.99,5870.0,82.3,83.0,0.75,0.8,0.957,-0.043,0.002,382,146,0.002,1507,14797,377.80000000000007,46330.100000000006]
["2025-03-03T12:42:10.000000000",5950.99,5875.0,77.5,78.1,0.9,0.95,0.95,-0.051,0.002,692,85,0.002,1320,13412,402.4,46330.100000000006]
["2025-03-03T12:42:10.000000000",5950.99,5880.0,72.7,73.3,1.05,1.1,0.942,-0.059,0.003,771,422,0.003,1602,16229,711.9,46330.100000000006]
["2025-03-03T12:42:10.000000000",5950.99,5885.0,67.8,68.5,1.25,1.3,0.931,-0.07,0.003,214,152,0.003,693,16868,272.1,46330.100000000006]
["2025-03-03T12:42:10.000000000",5950.99,5890.0,63.1,63.7,1.5,1.55,0.918,-0.082,0.004,299,877,0.004,1080,13967,551.6,46330.100000000006]
["2025-03-03T12:42:10.000000000",5950.99,5895.0,58.4,59.0,1.8,1.85,0.904,-0.096,0.004,258,184,0.004,4635,10880,1957.2,46330.100000000006]
["2025-03-03T12:42:10.000000000",5950.99,5900.0,53.8,54.4,2.15,2.2,0.886,-0.114,0.005,2072,1381,0.005,7150,36930,4611.0,46330.100000000006]
["2025-03-03T12:42:10.000000000",5950.99,5905.0,49.2,49.8,2.6,2.65,0.866,-0.134,0.005,514,237,0.005,1170,10022,842.0,46330.100000000006]
["2025-03-03T12:42:10.000000000",5950.99,5910.0,44.7,45.3,3.1,3.2,0.842,-0.158,0.006,602,692,0.006,735,14460,802.2,46330.100000000006]
["2025-03-03T12:42:10.000000000",5950.99,5915.0,40.3,40.9,3.7,3.8,0.815,-0.185,0.007,445,836,0.007,628,9936,751.1,46330.100000000006]
["2025-03-03T12:42:10.000000000",5950.99,5920.0,36.2,36.5,4.4,4.5,0.784,-0.217,0.008,770,1298,0.008,496,19341,1012.8,46330.100000000006]
["2025-03-03T12:42:10.000000000",5950.99,5925.0,32.1,32.4,5.3,5.4,0.748,-0.252,0.009,483,2824,0.009,717,15827,1080.0,46330.100000000006]
["2025-03-03T12:42:10.000000000",5950.99,5930.0,28.2,28.4,6.3,6.5,0.707,-0.293,0.009,556,4906,0.009,514,21031,963.0,46330.100000000006]
["2025-03-03T12:42:10.000000000",5950.99,5935.0,24.4,24.6,7.6,7.7,0.662,-0.338,0.01,461,6416,0.01,386,14110,847.0000000000001,46330.100000000006]
["2025-03-03T12:42:10.000000000",5950.99,5940.0,20.9,21.1,9.1,9.2,0.611,-0.389,0.011,0,14102,0.011,1250,17317,1375.0,46330.100000000006]
["2025-03-03T12:42:10.000000000",5950.99,5945.0,17.7,17.8,10.8,11.0,0.556,-0.444,0.012,562,13363,0.011,620,15236,1356.4,46330.100000000006]
["2025-03-03T12:42:10.000000000",5950.99,5950.0,14.7,14.9,12.8,13.0,0.498,-0.502,0.012,1822,22238,0.012,1518,17083,4008.0,46330.100000000006]
["2025-03-03T12:42:10.000000000",5950.99,5955.0,12.1,12.2,15.2,15.4,0.442,-0.558,0.011,1022,15153,0.011,552,7006,1731.4,46330.100000000006]
["2025-03-03T12:42:10.000000000",5950.99,5960.0,9.8,9.9,17.9,18.1,0.385,-0.614,0.011,913,22214,0.011,766,6729,1846.9,46330.100000000006]
["2025-03-03T12:42:10.000000000",5950.99,5965.0,7.8,8.0,20.9,21.1,0.33,-0.67,0.011,737,15155,0.011,588,3736,1457.5,46330.100000000006]
["2025-03-03T12:42:10.000000000",5950.99,5970.0,6.2,6.3,24.2,24.5,0.278,-0.721,0.01,1364,23911,0.01,664,3596,2028.0,46330.100000000006]
["2025-03-03T12:42:10.000000000",5950.99,5975.0,4.8,4.9,27.8,28.1,0.23,-0.768,0.009,1245,17908,0.009,428,2311,1505.6999999999998,46330.100000000006]
["2025-03-03T12:42:10.000000000",5950.99,5980.0,3.7,3.8,31.6,32.2,0.188,-0.811,0.008,2609,25407,0.008,286,2115,2316.0,46330.100000000006]
["2025-03-03T12:42:10.000000000",5950.99,5985.0,2.85,2.9,35.7,36.3,0.152,-0.848,0.007,841,19687,0.007,925,683,1236.2000000000005,46330.100000000006]
["2025-03-03T12:42:10.000000000",5950.99,5990.0,2.15,2.2,40.0,40.6,0.122,-0.879,0.006,1258,22350,0.006,289,530,928.2,46330.100000000006]
["2025-03-03T12:42:10.000000000",5950.99,5995.0,1.6,1.65,44.5,45.0,0.095,-0.905,0.005,4932,21425,0.005,317,359,2624.5,46330.100000000006]
["2025-03-03T12:42:10.000000000",5950.99,6000.0,1.2,1.25,49.1,49.6,0.073,-0.927,0.004,7590,49878,0.004,1955,1112,3818.0,46330.100000000006]
["2025-03-03T12:42:10.000000000",5950.99,6005.0,0.9,0.95,53.7,54.3,0.058,-0.943,0.003,1600,15243,0.003,253,404,555.9,46330.100000000006]
["2025-03-03T12:42:10.000000000",5950.99,6010.0,0.65,0.7,58.5,59.1,0.044,-0.956,0.003,1443,17836,0.003,312,347,526.5,46330.100000000006]
["2025-03-03T12:42:10.000000000",5950.99,6015.0,0.45,0.55,63.3,63.9,0.034,-0.966,0.002,2436,14420,0.002,157,110,518.6,46330.100000000006]
["2025-03-03T12:42:10.000000000",5950.99,6020.0,0.35,0.4,68.2,68.8,0.024,-0.976,0.002,2648,20176,0.002,530,568,635.6,46330.100000000006]
["2025-03-03T12:42:10.000000000",5950.99,6025.0,0.25,0.3,73.1,73.7,0.02,-0.98,0.001,9417,17589,0.001,1406,333,1082.3,46330.100000000006]
["2025-03-03T12:42:10.000000000",5950.99,6030.0,0.15,0.2,78.0,78.6,0.014,-0.986,0.001,1682,12138,0.001,632,578,231.4,46330.100000000006]
["2025-03-03T12:42:10.000000000",5950.99,6035.0,0.1,0.15,83.0,83.6,0.01,-0.99,0.001,2046,10938,0.001,191,82,223.7,46330.100000000006]
["2025-03-03T12:42:10.000000000",5950.99,6040.0,0.1,0.15,87.9,88.5,0.01,-0.99,0.001,1551,10313,0.001,184,538,173.5,46330.100000000006]
["2025-03-03T12:42:10.000000000",5950.99,6045.0,0.05,0.1,92.9,93.5,0.006,-0.994,0.0,1263,6708,0.0,178,54,0.0,46330.100000000006]
["2025-03-03T12:42:10.000000000",5950.99,6050.0,0.05,0.1,97.9,98.5,0.006,-0.994,0.0,3219,8134,0.0,679,320,0.0,46330.100000000006]
["2025-03-03T12:42:10.000000000",5950.99,6055.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,1178,4754,0.0,209,64,0.0,46330.100000000006]
["2025-03-03T12:42:10.000000000",5950.99,6060.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1130,7090,0.0,299,201,0.0,46330.100000000006]
["2025-03-03T12:42:10.000000000",5950.99,6065.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,46330.100000000006]
["2025-03-03T12:42:10.000000000",5950.99,6070.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,1827,3623,0.0,417,225,0.0,46330.100000000006]
["2025-03-03T12:42:10.000000000",5950.99,6075.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,1675,2880,0.0,872,639,0.0,46330.100000000006]
["2025-03-03T12:42:21.000000000",5950.57,5830.0,118.4,121.6,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,6168,95.5,44967.2]
["2025-03-03T12:42:21.000000000",5950.57,5835.0,112.9,116.6,0.25,0.3,0.986,-0.014,0.001,80,3,0.001,713,4894,79.3,44967.2]
["2025-03-03T12:42:21.000000000",5950.57,5840.0,111.0,111.7,0.3,0.35,0.983,-0.017,0.001,61,54,0.001,1383,9166,144.4,44967.2]
["2025-03-03T12:42:21.000000000",5950.57,5845.0,106.0,106.7,0.35,0.4,0.98,-0.02,0.001,100,121,0.001,722,6407,82.19999999999999,44967.2]
["2025-03-03T12:42:21.000000000",5950.57,5850.0,101.1,101.8,0.4,0.45,0.978,-0.022,0.001,409,248,0.001,0,13811,40.900000000000006,44967.2]
["2025-03-03T12:42:21.000000000",5950.57,5855.0,95.7,96.8,0.45,0.5,0.975,-0.025,0.001,257,109,0.001,1358,8428,161.50000000000003,44967.2]
["2025-03-03T12:42:21.000000000",5950.57,5860.0,91.2,91.9,0.55,0.6,0.97,-0.03,0.001,203,91,0.001,2118,14445,232.1,44967.2]
["2025-03-03T12:42:21.000000000",5950.57,5865.0,86.3,87.0,0.65,0.7,0.965,-0.035,0.002,152,65,0.002,512,10111,132.8,44967.2]
["2025-03-03T12:42:21.000000000",5950.57,5870.0,81.5,82.1,0.75,0.8,0.959,-0.041,0.002,382,146,0.002,1507,14797,377.80000000000007,44967.2]
["2025-03-03T12:42:21.000000000",5950.57,5875.0,76.6,77.3,0.9,1.0,0.952,-0.048,0.002,692,85,0.002,1320,13414,402.4,44967.2]
["2025-03-03T12:42:21.000000000",5950.57,5880.0,71.8,72.4,1.1,1.15,0.943,-0.057,0.003,771,422,0.003,1602,16233,711.9,44967.2]
["2025-03-03T12:42:21.000000000",5950.57,5885.0,67.0,67.7,1.3,1.35,0.932,-0.068,0.003,214,152,0.003,693,16870,272.1,44967.2]
["2025-03-03T12:42:21.000000000",5950.57,5890.0,62.2,62.9,1.55,1.65,0.92,-0.08,0.003,299,877,0.003,1080,13968,413.7000000000001,44967.2]
["2025-03-03T12:42:21.000000000",5950.57,5895.0,57.6,58.2,1.85,1.95,0.906,-0.094,0.004,258,184,0.004,4635,10880,1957.2,44967.2]
["2025-03-03T12:42:21.000000000",5950.57,5900.0,52.9,53.6,2.25,2.3,0.889,-0.111,0.004,2072,1381,0.004,7150,36943,3688.8000000000006,44967.2]
["2025-03-03T12:42:21.000000000",5950.57,5905.0,48.4,49.0,2.7,2.75,0.87,-0.13,0.005,514,237,0.005,1170,10024,842.0,44967.2]
["2025-03-03T12:42:21.000000000",5950.57,5910.0,43.9,44.5,3.2,3.3,0.847,-0.153,0.006,602,693,0.006,735,14462,802.2,44967.2]
["2025-03-03T12:42:21.000000000",5950.57,5915.0,39.6,40.2,3.8,4.0,0.821,-0.179,0.007,445,836,0.007,628,9937,751.1,44967.2]
["2025-03-03T12:42:21.000000000",5950.57,5920.0,35.4,35.9,4.6,4.7,0.79,-0.21,0.007,770,1298,0.007,496,19353,886.2,44967.2]
["2025-03-03T12:42:21.000000000",5950.57,5925.0,31.3,31.8,5.5,5.7,0.755,-0.245,0.008,483,2824,0.008,717,15827,960.0,44967.2]
["2025-03-03T12:42:21.000000000",5950.57,5930.0,27.4,27.9,6.6,6.7,0.716,-0.285,0.009,556,4906,0.009,514,21042,963.0,44967.2]
["2025-03-03T12:42:21.000000000",5950.57,5935.0,23.8,24.1,7.9,8.0,0.671,-0.329,0.01,461,6416,0.01,386,14113,847.0000000000001,44967.2]
["2025-03-03T12:42:21.000000000",5950.57,5940.0,20.4,20.6,9.4,9.5,0.623,-0.378,0.011,0,14108,0.011,1250,17322,1375.0,44967.2]
["2025-03-03T12:42:21.000000000",5950.57,5945.0,17.2,17.4,11.2,11.4,0.569,-0.431,0.011,562,13368,0.011,620,15245,1300.1999999999998,44967.2]
["2025-03-03T12:42:21.000000000",5950.57,5950.0,14.3,14.5,13.3,13.5,0.513,-0.488,0.012,1822,22255,0.012,1518,17087,4008.0,44967.2]
["2025-03-03T12:42:21.000000000",5950.57,5955.0,11.7,11.9,15.7,15.9,0.455,-0.545,0.011,1022,15161,0.011,552,7009,1731.4,44967.2]
["2025-03-03T12:42:21.000000000",5950.57,5960.0,9.4,9.6,18.5,18.7,0.397,-0.602,0.011,913,22237,0.011,766,6729,1846.9,44967.2]
["2025-03-03T12:42:21.000000000",5950.57,5965.0,7.5,7.7,21.6,21.8,0.342,-0.659,0.011,737,15159,0.011,588,3736,1457.5,44967.2]
["2025-03-03T12:42:21.000000000",5950.57,5970.0,5.9,6.1,24.8,25.2,0.288,-0.711,0.01,1364,23916,0.01,664,3596,2028.0,44967.2]
["2025-03-03T12:42:21.000000000",5950.57,5975.0,4.6,4.8,28.5,28.9,0.24,-0.76,0.009,1245,17909,0.009,428,2311,1505.6999999999998,44967.2]
["2025-03-03T12:42:21.000000000",5950.57,5980.0,3.5,3.7,32.3,32.9,0.196,-0.804,0.008,2609,25412,0.008,286,2115,2316.0,44967.2]
["2025-03-03T12:42:21.000000000",5950.57,5985.0,2.7,2.8,36.5,37.1,0.158,-0.842,0.007,841,19690,0.007,925,683,1236.2000000000005,44967.2]
["2025-03-03T12:42:21.000000000",5950.57,5990.0,2.05,2.1,40.8,41.4,0.126,-0.874,0.006,1258,22351,0.006,289,530,928.2,44967.2]
["2025-03-03T12:42:21.000000000",5950.57,5995.0,1.55,1.6,45.3,45.9,0.1,-0.9,0.005,4932,21436,0.005,317,359,2624.5,44967.2]
["2025-03-03T12:42:21.000000000",5950.57,6000.0,1.15,1.2,49.9,50.5,0.078,-0.922,0.004,7590,49921,0.004,1955,1112,3818.0,44967.2]
["2025-03-03T12:42:21.000000000",5950.57,6005.0,0.85,0.9,54.6,55.2,0.06,-0.941,0.003,1600,15243,0.003,253,404,555.9,44967.2]
["2025-03-03T12:42:21.000000000",5950.57,6010.0,0.6,0.7,59.3,60.0,0.047,-0.953,0.003,1443,17837,0.003,312,347,526.5,44967.2]
["2025-03-03T12:42:21.000000000",5950.57,6015.0,0.45,0.5,64.2,64.8,0.036,-0.966,0.002,2436,14420,0.002,157,110,518.6,44967.2]
["2025-03-03T12:42:21.000000000",5950.57,6020.0,0.35,0.4,69.0,69.7,0.028,-0.972,0.002,2648,20176,0.002,530,568,635.6,44967.2]
["2025-03-03T12:42:21.000000000",5950.57,6025.0,0.25,0.3,73.9,74.6,0.021,-0.979,0.001,9417,17589,0.001,1406,333,1082.3,44967.2]
["2025-03-03T12:42:21.000000000",5950.57,6030.0,0.15,0.2,78.8,79.5,0.014,-0.986,0.001,1682,12138,0.001,632,578,231.4,44967.2]
["2025-03-03T12:42:21.000000000",5950.57,6035.0,0.1,0.15,83.8,84.5,0.01,-0.99,0.001,2046,10938,0.001,191,82,223.7,44967.2]
["2025-03-03T12:42:21.000000000",5950.57,6040.0,0.1,0.15,88.8,89.4,0.01,-0.99,0.001,1551,10313,0.001,184,538,173.5,44967.2]
["2025-03-03T12:42:21.000000000",5950.57,6045.0,0.05,0.1,93.7,94.4,0.006,-0.994,0.0,1263,6708,0.0,178,54,0.0,44967.2]
["2025-03-03T12:42:21.000000000",5950.57,6050.0,0.05,0.1,98.7,99.4,0.006,-0.994,0.0,3219,8134,0.0,679,320,0.0,44967.2]
["2025-03-03T12:42:21.000000000",5950.57,6055.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,1178,4754,0.0,209,64,0.0,44967.2]
["2025-03-03T12:42:21.000000000",5950.57,6060.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,1130,7090,0.0,299,201,0.0,44967.2]
["2025-03-03T12:42:21.000000000",5950.57,6065.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44967.2]
["2025-03-03T12:42:21.000000000",5950.57,6070.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,1827,3623,0.0,417,225,0.0,44967.2]
["2025-03-03T12:42:21.000000000",5950.57,6075.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,1675,2880,0.0,872,639,0.0,44967.2]
["2025-03-03T12:42:33.000000000",5951.52,5830.0,118.4,125.7,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,6168,95.5,44915.2]
["2025-03-03T12:42:33.000000000",5951.52,5835.0,112.9,120.6,0.25,0.3,0.986,-0.014,0.001,80,3,0.001,713,4894,79.3,44915.2]
["2025-03-03T12:42:33.000000000",5951.52,5840.0,112.6,113.2,0.3,0.35,0.983,-0.017,0.001,61,54,0.001,1383,9166,144.4,44915.2]
["2025-03-03T12:42:33.000000000",5951.52,5845.0,107.6,108.3,0.3,0.35,0.981,-0.019,0.001,100,121,0.001,722,6407,82.19999999999999,44915.2]
["2025-03-03T12:42:33.000000000",5951.52,5850.0,102.7,103.3,0.4,0.45,0.978,-0.022,0.001,409,248,0.001,0,13811,40.900000000000006,44915.2]
["2025-03-03T12:42:33.000000000",5951.52,5855.0,97.2,98.7,0.45,0.5,0.975,-0.025,0.001,257,109,0.001,1358,8428,161.50000000000003,44915.2]
["2025-03-03T12:42:33.000000000",5951.52,5860.0,92.8,93.5,0.5,0.55,0.97,-0.03,0.001,203,91,0.001,2118,14447,232.1,44915.2]
["2025-03-03T12:42:33.000000000",5951.52,5865.0,87.9,88.6,0.6,0.65,0.966,-0.034,0.002,152,65,0.002,512,10112,132.8,44915.2]
["2025-03-03T12:42:33.000000000",5951.52,5870.0,83.0,83.7,0.7,0.8,0.959,-0.041,0.002,382,146,0.002,1507,14799,377.80000000000007,44915.2]
["2025-03-03T12:42:33.000000000",5951.52,5875.0,78.2,78.8,0.85,0.9,0.952,-0.048,0.002,692,85,0.002,1320,13433,402.4,44915.2]
["2025-03-03T12:42:33.000000000",5951.52,5880.0,73.3,73.9,1.0,1.05,0.944,-0.056,0.002,771,422,0.002,1602,16237,474.6,44915.2]
["2025-03-03T12:42:33.000000000",5951.52,5885.0,68.5,69.2,1.2,1.25,0.934,-0.066,0.003,214,152,0.003,693,16875,272.1,44915.2]
["2025-03-03T12:42:33.000000000",5951.52,5890.0,63.8,64.4,1.45,1.5,0.922,-0.078,0.003,299,877,0.003,1080,13979,413.7000000000001,44915.2]
["2025-03-03T12:42:33.000000000",5951.52,5895.0,58.6,59.9,1.75,1.8,0.908,-0.092,0.004,258,184,0.004,4635,10891,1957.2,44915.2]
["2025-03-03T12:42:33.000000000",5951.52,5900.0,54.4,55.3,2.1,2.15,0.893,-0.107,0.004,2072,1381,0.004,7150,36948,3688.8000000000006,44915.2]
["2025-03-03T12:42:33.000000000",5951.52,5905.0,49.8,50.4,2.5,2.55,0.873,-0.127,0.005,514,237,0.005,1170,10029,842.0,44915.2]
["2025-03-03T12:42:33.000000000",5951.52,5910.0,45.1,45.9,3.0,3.1,0.851,-0.149,0.006,602,694,0.006,735,14464,802.2,44915.2]
["2025-03-03T12:42:33.000000000",5951.52,5915.0,40.9,41.8,3.6,3.7,0.825,-0.175,0.007,445,836,0.007,628,9947,751.1,44915.2]
["2025-03-03T12:42:33.000000000",5951.52,5920.0,36.9,37.2,4.3,4.4,0.794,-0.206,0.007,770,1298,0.007,496,19375,886.2,44915.2]
["2025-03-03T12:42:33.000000000",5951.52,5925.0,32.7,33.1,5.1,5.3,0.759,-0.241,0.008,483,2824,0.008,717,15831,960.0,44915.2]
["2025-03-03T12:42:33.000000000",5951.52,5930.0,28.8,29.2,6.2,6.3,0.721,-0.279,0.009,556,4906,0.009,514,21255,963.0,44915.2]
["2025-03-03T12:42:33.000000000",5951.52,5935.0,25.0,25.2,7.4,7.5,0.677,-0.323,0.01,461,6416,0.01,386,14334,847.0000000000001,44915.2]
["2025-03-03T12:42:33.000000000",5951.52,5940.0,21.4,21.6,8.8,8.9,0.628,-0.372,0.011,0,14113,0.011,1250,17326,1375.0,44915.2]
["2025-03-03T12:42:33.000000000",5951.52,5945.0,18.2,18.3,10.5,10.6,0.574,-0.426,0.011,562,13380,0.011,620,15246,1300.1999999999998,44915.2]
["2025-03-03T12:42:33.000000000",5951.52,5950.0,15.2,15.3,12.5,12.6,0.517,-0.483,0.012,1822,22262,0.012,1518,17092,4008.0,44915.2]
["2025-03-03T12:42:33.000000000",5951.52,5955.0,12.5,12.6,14.8,14.9,0.46,-0.54,0.011,1022,15175,0.011,552,7009,1731.4,44915.2]
["2025-03-03T12:42:33.000000000",5951.52,5960.0,10.1,10.2,17.4,17.6,0.403,-0.597,0.011,913,22247,0.011,766,6731,1846.9,44915.2]
["2025-03-03T12:42:33.000000000",5951.52,5965.0,8.1,8.2,20.3,20.6,0.346,-0.654,0.011,737,15186,0.011,588,3737,1457.5,44915.2]
["2025-03-03T12:42:33.000000000",5951.52,5970.0,6.4,6.5,23.5,23.9,0.294,-0.706,0.01,1364,23929,0.01,664,3596,2028.0,44915.2]
["2025-03-03T12:42:33.000000000",5951.52,5975.0,5.0,5.1,27.1,27.5,0.245,-0.755,0.009,1245,17913,0.009,428,2311,1505.6999999999998,44915.2]
["2025-03-03T12:42:33.000000000",5951.52,5980.0,3.8,3.9,31.0,31.6,0.201,-0.801,0.008,2609,25412,0.008,286,2115,2316.0,44915.2]
["2025-03-03T12:42:33.000000000",5951.52,5985.0,2.95,3.0,35.1,35.6,0.162,-0.838,0.007,841,19693,0.007,925,684,1236.2000000000005,44915.2]
["2025-03-03T12:42:33.000000000",5951.52,5990.0,2.25,2.3,39.3,39.9,0.129,-0.871,0.006,1258,22367,0.006,289,530,928.2,44915.2]
["2025-03-03T12:42:33.000000000",5951.52,5995.0,1.65,1.7,43.8,44.4,0.102,-0.898,0.005,4932,21447,0.005,317,359,2624.5,44915.2]
["2025-03-03T12:42:33.000000000",5951.52,6000.0,1.25,1.3,48.4,49.0,0.079,-0.921,0.004,7590,49942,0.004,1955,1112,3818.0,44915.2]
["2025-03-03T12:42:33.000000000",5951.52,6005.0,0.9,0.95,53.1,53.7,0.062,-0.938,0.004,1600,15243,0.004,253,404,741.2,44915.2]
["2025-03-03T12:42:33.000000000",5951.52,6010.0,0.65,0.7,57.8,58.4,0.047,-0.953,0.003,1443,17848,0.003,312,347,526.5,44915.2]
["2025-03-03T12:42:33.000000000",5951.52,6015.0,0.5,0.55,62.7,63.2,0.037,-0.963,0.002,2436,14420,0.002,157,110,518.6,44915.2]
["2025-03-03T12:42:33.000000000",5951.52,6020.0,0.35,0.4,67.5,68.1,0.028,-0.972,0.002,2648,20177,0.002,530,568,635.6,44915.2]
["2025-03-03T12:42:33.000000000",5951.52,6025.0,0.25,0.3,72.4,73.0,0.021,-0.979,0.001,9417,17599,0.001,1406,333,1082.3,44915.2]
["2025-03-03T12:42:33.000000000",5951.52,6030.0,0.2,0.25,77.3,77.9,0.014,-0.986,0.001,1682,12158,0.001,632,578,231.4,44915.2]
["2025-03-03T12:42:33.000000000",5951.52,6035.0,0.1,0.15,82.2,82.9,0.01,-0.99,0.001,2046,10943,0.001,191,82,223.7,44915.2]
["2025-03-03T12:42:33.000000000",5951.52,6040.0,0.1,0.15,87.2,87.8,0.01,-0.99,0.001,1551,10313,0.001,184,538,173.5,44915.2]
["2025-03-03T12:42:33.000000000",5951.52,6045.0,0.05,0.1,92.2,92.8,0.006,-0.994,0.0,1263,6708,0.0,178,54,0.0,44915.2]
["2025-03-03T12:42:33.000000000",5951.52,6050.0,0.05,0.1,97.2,97.8,0.006,-0.994,0.0,3219,8134,0.0,679,320,0.0,44915.2]
["2025-03-03T12:42:33.000000000",5951.52,6055.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,1178,4754,0.0,209,64,0.0,44915.2]
["2025-03-03T12:42:33.000000000",5951.52,6060.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,1130,7090,0.0,299,201,0.0,44915.2]
["2025-03-03T12:42:33.000000000",5951.52,6065.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44915.2]
["2025-03-03T12:42:33.000000000",5951.52,6070.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,1827,3623,0.0,417,225,0.0,44915.2]
["2025-03-03T12:42:33.000000000",5951.52,6075.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,1675,2880,0.0,872,639,0.0,44915.2]
["2025-03-03T12:42:44.000000000",5952.85,5830.0,119.8,127.2,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,6178,95.5,44915.2]
["2025-03-03T12:42:44.000000000",5952.85,5835.0,114.8,122.1,0.2,0.25,0.986,-0.014,0.001,80,3,0.001,713,4895,79.3,44915.2]
["2025-03-03T12:42:44.000000000",5952.85,5840.0,114.0,116.9,0.25,0.3,0.983,-0.017,0.001,61,54,0.001,1383,9172,144.4,44915.2]
["2025-03-03T12:42:44.000000000",5952.85,5845.0,109.0,109.6,0.3,0.35,0.981,-0.019,0.001,100,121,0.001,722,6407,82.19999999999999,44915.2]
["2025-03-03T12:42:44.000000000",5952.85,5850.0,104.1,107.1,0.35,0.4,0.978,-0.022,0.001,409,248,0.001,0,13815,40.900000000000006,44915.2]
["2025-03-03T12:42:44.000000000",5952.85,5855.0,98.7,100.2,0.4,0.45,0.975,-0.025,0.001,257,109,0.001,1358,8428,161.50000000000003,44915.2]
["2025-03-03T12:42:44.000000000",5952.85,5860.0,94.2,94.8,0.5,0.55,0.97,-0.03,0.001,203,91,0.001,2118,14465,232.1,44915.2]
["2025-03-03T12:42:44.000000000",5952.85,5865.0,88.9,90.4,0.55,0.6,0.966,-0.034,0.002,152,65,0.002,512,10115,132.8,44915.2]
["2025-03-03T12:42:44.000000000",5952.85,5870.0,84.4,85.0,0.65,0.75,0.959,-0.041,0.002,382,146,0.002,1507,14813,377.80000000000007,44915.2]
["2025-03-03T12:42:44.000000000",5952.85,5875.0,79.1,80.6,0.8,0.85,0.952,-0.048,0.002,692,85,0.002,1320,13456,402.4,44915.2]
["2025-03-03T12:42:44.000000000",5952.85,5880.0,74.7,75.3,0.95,1.0,0.944,-0.056,0.002,771,423,0.002,1602,16259,474.6,44915.2]
["2025-03-03T12:42:44.000000000",5952.85,5885.0,69.9,70.9,1.15,1.2,0.934,-0.066,0.003,214,153,0.003,693,16885,272.1,44915.2]
["2025-03-03T12:42:44.000000000",5952.85,5890.0,65.1,65.7,1.35,1.4,0.922,-0.078,0.003,299,877,0.003,1080,13991,413.7000000000001,44915.2]
["2025-03-03T12:42:44.000000000",5952.85,5895.0,60.4,61.0,1.6,1.7,0.908,-0.092,0.004,258,190,0.004,4635,10924,1957.2,44915.2]
["2025-03-03T12:42:44.000000000",5952.85,5900.0,55.7,56.3,1.95,2.0,0.893,-0.107,0.004,2072,1388,0.004,7150,37012,3688.8000000000006,44915.2]
["2025-03-03T12:42:44.000000000",5952.85,5905.0,51.1,51.7,2.35,2.4,0.873,-0.127,0.005,514,237,0.005,1170,10053,842.0,44915.2]
["2025-03-03T12:42:44.000000000",5952.85,5910.0,46.6,47.1,2.8,2.85,0.851,-0.149,0.006,602,695,0.006,735,14486,802.2,44915.2]
["2025-03-03T12:42:44.000000000",5952.85,5915.0,42.2,42.7,3.4,3.5,0.825,-0.175,0.007,445,837,0.007,628,9955,751.1,44915.2]
["2025-03-03T12:42:44.000000000",5952.85,5920.0,37.9,38.3,4.0,4.1,0.794,-0.206,0.007,770,1298,0.007,496,19378,886.2,44915.2]
["2025-03-03T12:42:44.000000000",5952.85,5925.0,33.7,34.1,4.8,5.0,0.759,-0.241,0.008,483,2824,0.008,717,15861,960.0,44915.2]
["2025-03-03T12:42:44.000000000",5952.85,5930.0,29.7,30.0,5.8,5.9,0.721,-0.279,0.009,556,4906,0.009,514,21516,963.0,44915.2]
["2025-03-03T12:42:44.000000000",5952.85,5935.0,25.9,26.2,7.0,7.1,0.677,-0.323,0.01,461,6417,0.01,386,14591,847.0000000000001,44915.2]
["2025-03-03T12:42:44.000000000",5952.85,5940.0,22.3,22.4,8.3,8.4,0.628,-0.372,0.011,0,14127,0.011,1250,17347,1375.0,44915.2]
["2025-03-03T12:42:44.000000000",5952.85,5945.0,18.9,19.2,10.0,10.1,0.574,-0.426,0.011,562,13388,0.011,620,15262,1300.1999999999998,44915.2]
["2025-03-03T12:42:44.000000000",5952.85,5950.0,15.9,16.0,11.9,12.0,0.517,-0.483,0.012,1822,22285,0.012,1518,17150,4008.0,44915.2]
["2025-03-03T12:42:44.000000000",5952.85,5955.0,13.1,13.2,14.0,14.2,0.46,-0.54,0.011,1022,15208,0.011,552,7024,1731.4,44915.2]
["2025-03-03T12:42:44.000000000",5952.85,5960.0,10.7,10.8,16.6,16.8,0.403,-0.597,0.011,913,22263,0.011,766,6761,1846.9,44915.2]
["2025-03-03T12:42:44.000000000",5952.85,5965.0,8.6,8.7,19.4,19.8,0.346,-0.654,0.011,737,15197,0.011,588,3743,1457.5,44915.2]
["2025-03-03T12:42:44.000000000",5952.85,5970.0,6.8,6.9,22.7,23.0,0.294,-0.706,0.01,1364,23938,0.01,664,3602,2028.0,44915.2]
["2025-03-03T12:42:44.000000000",5952.85,5975.0,5.3,5.4,26.2,26.5,0.245,-0.755,0.009,1245,17924,0.009,428,2311,1505.6999999999998,44915.2]
["2025-03-03T12:42:44.000000000",5952.85,5980.0,4.1,4.2,29.8,30.4,0.201,-0.801,0.008,2609,25449,0.008,286,2115,2316.0,44915.2]
["2025-03-03T12:42:44.000000000",5952.85,5985.0,3.1,3.2,33.9,34.4,0.162,-0.838,0.007,841,19739,0.007,925,684,1236.2000000000005,44915.2]
["2025-03-03T12:42:44.000000000",5952.85,5990.0,2.4,2.45,38.1,38.6,0.129,-0.871,0.006,1258,22429,0.006,289,530,928.2,44915.2]
["2025-03-03T12:42:44.000000000",5952.85,5995.0,1.8,1.85,42.5,43.1,0.102,-0.898,0.005,4932,21477,0.005,317,359,2624.5,44915.2]
["2025-03-03T12:42:44.000000000",5952.85,6000.0,1.35,1.4,47.0,47.6,0.079,-0.921,0.004,7590,50011,0.004,1955,1112,3818.0,44915.2]
["2025-03-03T12:42:44.000000000",5952.85,6005.0,1.0,1.05,51.3,52.3,0.062,-0.938,0.004,1600,15446,0.004,253,404,741.2,44915.2]
["2025-03-03T12:42:44.000000000",5952.85,6010.0,0.7,0.8,56.4,57.0,0.047,-0.953,0.003,1443,17873,0.003,312,347,526.5,44915.2]
["2025-03-03T12:42:44.000000000",5952.85,6015.0,0.55,0.6,61.2,61.8,0.037,-0.963,0.002,2436,14421,0.002,157,110,518.6,44915.2]
["2025-03-03T12:42:44.000000000",5952.85,6020.0,0.35,0.4,65.6,66.7,0.028,-0.972,0.002,2648,20264,0.002,530,568,635.6,44915.2]
["2025-03-03T12:42:44.000000000",5952.85,6025.0,0.25,0.3,71.0,72.0,0.021,-0.979,0.001,9417,17600,0.001,1406,333,1082.3,44915.2]
["2025-03-03T12:42:44.000000000",5952.85,6030.0,0.2,0.25,75.9,76.9,0.014,-0.986,0.001,1682,12160,0.001,632,578,231.4,44915.2]
["2025-03-03T12:42:44.000000000",5952.85,6035.0,0.15,0.2,80.4,81.5,0.01,-0.99,0.001,2046,10950,0.001,191,82,223.7,44915.2]
["2025-03-03T12:42:44.000000000",5952.85,6040.0,0.1,0.15,85.3,86.4,0.01,-0.99,0.001,1551,10314,0.001,184,538,173.5,44915.2]
["2025-03-03T12:42:44.000000000",5952.85,6045.0,0.05,0.1,90.3,91.4,0.006,-0.994,0.0,1263,6713,0.0,178,54,0.0,44915.2]
["2025-03-03T12:42:44.000000000",5952.85,6050.0,0.05,0.1,95.8,96.4,0.006,-0.994,0.0,3219,8135,0.0,679,320,0.0,44915.2]
["2025-03-03T12:42:44.000000000",5952.85,6055.0,0.0,0.05,100.7,105.4,0.002,-0.998,0.0,1178,4954,0.0,209,64,0.0,44915.2]
["2025-03-03T12:42:44.000000000",5952.85,6060.0,0.0,0.05,103.4,106.3,0.002,-0.998,0.0,1130,7090,0.0,299,201,0.0,44915.2]
["2025-03-03T12:42:44.000000000",5952.85,6065.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44915.2]
["2025-03-03T12:42:44.000000000",5952.85,6070.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,1827,3623,0.0,417,225,0.0,44915.2]
["2025-03-03T12:42:44.000000000",5952.85,6075.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,1675,2880,0.0,872,639,0.0,44915.2]
["2025-03-03T12:42:55.000000000",5952.93,5830.0,119.8,128.7,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,6178,95.5,48035.4]
["2025-03-03T12:42:55.000000000",5952.93,5835.0,114.8,123.6,0.2,0.25,0.988,-0.012,0.001,80,3,0.001,713,4900,79.3,48035.4]
["2025-03-03T12:42:55.000000000",5952.93,5840.0,113.7,114.3,0.25,0.3,0.985,-0.015,0.001,61,54,0.001,1383,9172,144.4,48035.4]
["2025-03-03T12:42:55.000000000",5952.93,5845.0,108.8,109.4,0.3,0.35,0.983,-0.017,0.001,100,121,0.001,722,6408,82.19999999999999,48035.4]
["2025-03-03T12:42:55.000000000",5952.93,5850.0,103.8,104.4,0.35,0.4,0.98,-0.02,0.001,409,248,0.001,0,13815,40.900000000000006,48035.4]
["2025-03-03T12:42:55.000000000",5952.93,5855.0,98.4,99.9,0.4,0.45,0.977,-0.023,0.001,257,109,0.001,1358,8429,161.50000000000003,48035.4]
["2025-03-03T12:42:55.000000000",5952.93,5860.0,93.9,94.6,0.45,0.5,0.974,-0.026,0.001,203,91,0.001,2118,14484,232.1,48035.4]
["2025-03-03T12:42:55.000000000",5952.93,5865.0,88.6,89.7,0.55,0.6,0.969,-0.031,0.001,152,65,0.001,512,10116,66.4,48035.4]
["2025-03-03T12:42:55.000000000",5952.93,5870.0,84.1,84.8,0.65,0.75,0.963,-0.037,0.002,382,146,0.002,1507,14831,377.80000000000007,48035.4]
["2025-03-03T12:42:55.000000000",5952.93,5875.0,79.3,79.9,0.8,0.85,0.957,-0.043,0.002,692,85,0.002,1320,13461,402.4,48035.4]
["2025-03-03T12:42:55.000000000",5952.93,5880.0,74.4,75.1,0.95,1.0,0.949,-0.051,0.002,771,423,0.002,1602,16300,474.6,48035.4]
["2025-03-03T12:42:55.000000000",5952.93,5885.0,69.6,70.3,1.15,1.2,0.94,-0.06,0.003,214,153,0.003,693,16898,272.1,48035.4]
["2025-03-03T12:42:55.000000000",5952.93,5890.0,64.8,65.5,1.35,1.45,0.929,-0.071,0.003,299,877,0.003,1080,14003,413.7000000000001,48035.4]
["2025-03-03T12:42:55.000000000",5952.93,5895.0,60.1,60.7,1.65,1.7,0.916,-0.084,0.004,258,190,0.004,4635,10931,1957.2,48035.4]
["2025-03-03T12:42:55.000000000",5952.93,5900.0,55.4,56.1,1.95,2.05,0.901,-0.099,0.004,2072,1388,0.004,7150,37069,3688.8000000000006,48035.4]
["2025-03-03T12:42:55.000000000",5952.93,5905.0,50.5,51.4,2.35,2.45,0.883,-0.117,0.005,514,237,0.005,1170,10070,842.0,48035.4]
["2025-03-03T12:42:55.000000000",5952.93,5910.0,46.3,46.9,2.8,2.9,0.862,-0.138,0.005,602,697,0.005,735,14506,668.5,48035.4]
["2025-03-03T12:42:55.000000000",5952.93,5915.0,41.5,42.5,3.4,3.5,0.839,-0.162,0.006,445,837,0.006,628,9957,643.8000000000001,48035.4]
["2025-03-03T12:42:55.000000000",5952.93,5920.0,37.8,38.1,4.0,4.2,0.81,-0.19,0.007,770,1299,0.007,496,19386,886.2,48035.4]
["2025-03-03T12:42:55.000000000",5952.93,5925.0,33.6,33.9,4.9,5.0,0.778,-0.222,0.008,483,2825,0.008,717,15867,960.0,48035.4]
["2025-03-03T12:42:55.000000000",5952.93,5930.0,29.6,29.9,5.8,6.0,0.74,-0.26,0.009,556,4906,0.009,514,21528,963.0,48035.4]
["2025-03-03T12:42:55.000000000",5952.93,5935.0,25.7,25.9,7.0,7.2,0.698,-0.302,0.01,461,6426,0.01,386,14605,847.0000000000001,48035.4]
["2025-03-03T12:42:55.000000000",5952.93,5940.0,22.1,22.3,8.4,8.6,0.651,-0.349,0.01,0,14136,0.01,1250,17370,1250.0,48035.4]
["2025-03-03T12:42:55.000000000",5952.93,5945.0,18.8,19.0,10.0,10.2,0.599,-0.401,0.011,562,13396,0.011,620,15280,1300.1999999999998,48035.4]
["2025-03-03T12:42:55.000000000",5952.93,5950.0,15.7,15.9,11.9,12.1,0.544,-0.456,0.012,1822,22365,0.012,1518,17172,4008.0,48035.4]
["2025-03-03T12:42:55.000000000",5952.93,5955.0,13.0,13.1,14.2,14.4,0.486,-0.514,0.011,1022,15247,0.011,552,7034,1731.4,48035.4]
["2025-03-03T12:42:55.000000000",5952.93,5960.0,10.6,10.7,16.7,16.9,0.428,-0.572,0.011,913,22332,0.011,766,6775,1846.9,48035.4]
["2025-03-03T12:42:55.000000000",5952.93,5965.0,8.5,8.6,19.7,19.9,0.371,-0.629,0.011,737,15227,0.011,588,3743,1457.5,48035.4]
["2025-03-03T12:42:55.000000000",5952.93,5970.0,6.7,6.8,22.9,23.1,0.315,-0.685,0.011,1364,23963,0.011,664,3608,2230.8,48035.4]
["2025-03-03T12:42:55.000000000",5952.93,5975.0,5.2,5.4,26.3,26.7,0.264,-0.736,0.01,1245,17958,0.01,428,2313,1673.0,48035.4]
["2025-03-03T12:42:55.000000000",5952.93,5980.0,4.1,4.2,30.0,30.6,0.217,-0.783,0.009,2609,25498,0.009,286,2116,2605.5,48035.4]
["2025-03-03T12:42:55.000000000",5952.93,5985.0,3.1,3.2,34.1,34.7,0.177,-0.825,0.008,841,19747,0.008,925,684,1412.8,48035.4]
["2025-03-03T12:42:55.000000000",5952.93,5990.0,2.35,2.4,38.3,38.9,0.141,-0.859,0.007,1258,22451,0.007,289,530,1082.9,48035.4]
["2025-03-03T12:42:55.000000000",5952.93,5995.0,1.8,1.85,42.7,43.3,0.112,-0.888,0.006,4932,21503,0.006,317,359,3149.4000000000005,48035.4]
["2025-03-03T12:42:55.000000000",5952.93,6000.0,1.3,1.35,47.3,47.9,0.088,-0.912,0.005,7590,50050,0.005,1955,1112,4772.5,48035.4]
["2025-03-03T12:42:55.000000000",5952.93,6005.0,1.0,1.05,51.9,52.6,0.068,-0.932,0.004,1600,15454,0.004,253,404,741.2,48035.4]
["2025-03-03T12:42:55.000000000",5952.93,6010.0,0.7,0.8,56.7,57.3,0.052,-0.948,0.003,1443,17876,0.003,312,347,526.5,48035.4]
["2025-03-03T12:42:55.000000000",5952.93,6015.0,0.5,0.6,61.5,62.1,0.039,-0.961,0.002,2436,14430,0.002,157,110,518.6,48035.4]
["2025-03-03T12:42:55.000000000",5952.93,6020.0,0.4,0.45,66.3,67.0,0.031,-0.969,0.002,2648,20306,0.002,530,568,635.6,48035.4]
["2025-03-03T12:42:55.000000000",5952.93,6025.0,0.25,0.35,71.2,71.9,0.023,-0.977,0.002,9417,17603,0.002,1406,333,2164.6,48035.4]
["2025-03-03T12:42:55.000000000",5952.93,6030.0,0.2,0.25,76.2,76.8,0.017,-0.983,0.001,1682,12161,0.001,632,578,231.4,48035.4]
["2025-03-03T12:42:55.000000000",5952.93,6035.0,0.15,0.2,81.1,81.7,0.014,-0.986,0.001,2046,10950,0.001,191,84,223.7,48035.4]
["2025-03-03T12:42:55.000000000",5952.93,6040.0,0.1,0.15,86.1,86.7,0.01,-0.99,0.001,1551,10316,0.001,184,538,173.5,48035.4]
["2025-03-03T12:42:55.000000000",5952.93,6045.0,0.05,0.1,91.0,91.7,0.006,-0.994,0.0,1263,6715,0.0,178,54,0.0,48035.4]
["2025-03-03T12:42:55.000000000",5952.93,6050.0,0.05,0.1,96.0,96.6,0.006,-0.994,0.0,3219,8142,0.0,679,320,0.0,48035.4]
["2025-03-03T12:42:55.000000000",5952.93,6055.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1178,4954,0.0,209,64,0.0,48035.4]
["2025-03-03T12:42:55.000000000",5952.93,6060.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1130,7090,0.0,299,201,0.0,48035.4]
["2025-03-03T12:42:55.000000000",5952.93,6065.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,48035.4]
["2025-03-03T12:42:55.000000000",5952.93,6070.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1827,3623,0.0,417,225,0.0,48035.4]
["2025-03-03T12:42:55.000000000",5952.93,6075.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,1675,2880,0.0,872,639,0.0,48035.4]
["2025-03-03T12:43:06.000000000",5952.53,5830.0,123.1,123.7,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,6178,95.5,45097.4]
["2025-03-03T12:43:06.000000000",5952.53,5835.0,118.1,118.7,0.2,0.25,0.987,-0.013,0.001,80,3,0.001,713,4900,79.3,45097.4]
["2025-03-03T12:43:06.000000000",5952.53,5840.0,113.2,113.7,0.25,0.3,0.985,-0.015,0.001,61,54,0.001,1383,9172,144.4,45097.4]
["2025-03-03T12:43:06.000000000",5952.53,5845.0,108.2,108.8,0.3,0.35,0.983,-0.017,0.001,100,121,0.001,722,6408,82.19999999999999,45097.4]
["2025-03-03T12:43:06.000000000",5952.53,5850.0,103.3,103.8,0.35,0.4,0.98,-0.02,0.001,409,248,0.001,0,13815,40.900000000000006,45097.4]
["2025-03-03T12:43:06.000000000",5952.53,5855.0,98.3,98.9,0.4,0.45,0.977,-0.023,0.001,257,109,0.001,1358,8429,161.50000000000003,45097.4]
["2025-03-03T12:43:06.000000000",5952.53,5860.0,93.4,94.0,0.5,0.55,0.972,-0.028,0.001,203,91,0.001,2118,14489,232.1,45097.4]
["2025-03-03T12:43:06.000000000",5952.53,5865.0,88.5,89.0,0.55,0.65,0.967,-0.033,0.002,152,65,0.002,512,10119,132.8,45097.4]
["2025-03-03T12:43:06.000000000",5952.53,5870.0,83.6,84.1,0.7,0.75,0.962,-0.038,0.002,382,146,0.002,1507,14835,377.80000000000007,45097.4]
["2025-03-03T12:43:06.000000000",5952.53,5875.0,78.7,79.3,0.8,0.9,0.954,-0.046,0.002,692,85,0.002,1320,13462,402.4,45097.4]
["2025-03-03T12:43:06.000000000",5952.53,5880.0,73.9,74.4,0.95,1.05,0.947,-0.053,0.002,771,423,0.002,1602,16301,474.6,45097.4]
["2025-03-03T12:43:06.000000000",5952.53,5885.0,69.1,69.6,1.15,1.25,0.937,-0.063,0.003,214,153,0.003,693,16903,272.1,45097.4]
["2025-03-03T12:43:06.000000000",5952.53,5890.0,64.3,64.8,1.4,1.45,0.926,-0.074,0.003,299,877,0.003,1080,14006,413.7000000000001,45097.4]
["2025-03-03T12:43:06.000000000",5952.53,5895.0,59.6,60.1,1.65,1.75,0.913,-0.087,0.004,258,190,0.004,4635,10937,1957.2,45097.4]
["2025-03-03T12:43:06.000000000",5952.53,5900.0,54.9,55.4,2.0,2.05,0.896,-0.104,0.004,2072,1388,0.004,7150,37082,3688.8000000000006,45097.4]
["2025-03-03T12:43:06.000000000",5952.53,5905.0,50.4,50.8,2.4,2.5,0.878,-0.122,0.005,514,237,0.005,1170,10071,842.0,45097.4]
["2025-03-03T12:43:06.000000000",5952.53,5910.0,45.9,46.3,2.9,2.95,0.856,-0.144,0.006,602,697,0.006,735,14516,802.2,45097.4]
["2025-03-03T12:43:06.000000000",5952.53,5915.0,41.5,41.9,3.5,3.6,0.831,-0.169,0.006,445,837,0.006,628,9964,643.8000000000001,45097.4]
["2025-03-03T12:43:06.000000000",5952.53,5920.0,37.2,37.5,4.2,4.3,0.802,-0.198,0.007,770,1299,0.007,496,19394,886.2,45097.4]
["2025-03-03T12:43:06.000000000",5952.53,5925.0,33.0,33.4,5.0,5.1,0.767,-0.233,0.008,483,2829,0.008,717,15876,960.0,45097.4]
["2025-03-03T12:43:06.000000000",5952.53,5930.0,29.0,29.3,6.0,6.1,0.729,-0.271,0.009,556,4906,0.009,514,21532,963.0,45097.4]
["2025-03-03T12:43:06.000000000",5952.53,5935.0,25.2,25.5,7.2,7.3,0.686,-0.314,0.01,461,6426,0.01,386,14612,847.0000000000001,45097.4]
["2025-03-03T12:43:06.000000000",5952.53,5940.0,21.7,21.9,8.6,8.7,0.638,-0.362,0.011,0,14137,0.011,1250,17390,1375.0,45097.4]
["2025-03-03T12:43:06.000000000",5952.53,5945.0,18.4,18.6,10.3,10.4,0.586,-0.414,0.011,562,13400,0.011,620,15282,1300.1999999999998,45097.4]
["2025-03-03T12:43:06.000000000",5952.53,5950.0,15.3,15.5,12.2,12.4,0.529,-0.471,0.012,1822,22400,0.012,1518,17177,4008.0,45097.4]
["2025-03-03T12:43:06.000000000",5952.53,5955.0,12.6,12.8,14.5,14.7,0.472,-0.528,0.011,1022,15292,0.011,552,7035,1731.4,45097.4]
["2025-03-03T12:43:06.000000000",5952.53,5960.0,10.2,10.4,17.1,17.3,0.414,-0.586,0.011,913,22365,0.011,766,6780,1846.9,45097.4]
["2025-03-03T12:43:06.000000000",5952.53,5965.0,8.2,8.3,20.0,20.3,0.357,-0.643,0.011,737,15238,0.011,588,3743,1457.5,45097.4]
["2025-03-03T12:43:06.000000000",5952.53,5970.0,6.5,6.6,23.3,23.6,0.303,-0.698,0.01,1364,23982,0.01,664,3608,2028.0,45097.4]
["2025-03-03T12:43:06.000000000",5952.53,5975.0,5.0,5.2,26.8,27.1,0.252,-0.748,0.009,1245,17994,0.009,428,2313,1505.6999999999998,45097.4]
["2025-03-03T12:43:06.000000000",5952.53,5980.0,3.9,4.0,30.6,31.0,0.207,-0.793,0.009,2609,25509,0.009,286,2116,2605.5,45097.4]
["2025-03-03T12:43:06.000000000",5952.53,5985.0,2.95,3.1,34.6,35.1,0.167,-0.833,0.007,841,19756,0.007,925,684,1236.2000000000005,45097.4]
["2025-03-03T12:43:06.000000000",5952.53,5990.0,2.25,2.3,38.9,39.4,0.133,-0.867,0.006,1258,22461,0.006,289,530,928.2,45097.4]
["2025-03-03T12:43:06.000000000",5952.53,5995.0,1.7,1.75,43.3,43.8,0.105,-0.895,0.005,4932,21510,0.005,317,359,2624.5,45097.4]
["2025-03-03T12:43:06.000000000",5952.53,6000.0,1.25,1.3,47.9,48.4,0.082,-0.918,0.004,7590,50062,0.004,1955,1112,3818.0,45097.4]
["2025-03-03T12:43:06.000000000",5952.53,6005.0,0.9,1.0,52.5,53.1,0.064,-0.936,0.004,1600,15461,0.004,253,404,741.2,45097.4]
["2025-03-03T12:43:06.000000000",5952.53,6010.0,0.7,0.75,57.3,57.8,0.05,-0.95,0.003,1443,17889,0.003,312,347,526.5,45097.4]
["2025-03-03T12:43:06.000000000",5952.53,6015.0,0.5,0.55,62.1,62.7,0.038,-0.962,0.002,2436,14430,0.002,157,110,518.6,45097.4]
["2025-03-03T12:43:06.000000000",5952.53,6020.0,0.35,0.45,67.0,67.5,0.028,-0.972,0.002,2648,20310,0.002,530,568,635.6,45097.4]
["2025-03-03T12:43:06.000000000",5952.53,6025.0,0.25,0.3,71.8,72.4,0.021,-0.979,0.001,9417,17603,0.001,1406,333,1082.3,45097.4]
["2025-03-03T12:43:06.000000000",5952.53,6030.0,0.2,0.25,76.8,77.3,0.016,-0.984,0.001,1682,12164,0.001,632,578,231.4,45097.4]
["2025-03-03T12:43:06.000000000",5952.53,6035.0,0.15,0.2,81.7,82.3,0.014,-0.986,0.001,2046,10950,0.001,191,84,223.7,45097.4]
["2025-03-03T12:43:06.000000000",5952.53,6040.0,0.1,0.15,86.7,87.3,0.01,-0.99,0.001,1551,10316,0.001,184,538,173.5,45097.4]
["2025-03-03T12:43:06.000000000",5952.53,6045.0,0.05,0.1,91.6,92.2,0.006,-0.994,0.0,1263,6715,0.0,178,54,0.0,45097.4]
["2025-03-03T12:43:06.000000000",5952.53,6050.0,0.05,0.1,96.6,97.2,0.006,-0.994,0.0,3219,8142,0.0,679,320,0.0,45097.4]
["2025-03-03T12:43:06.000000000",5952.53,6055.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,1178,4954,0.0,209,64,0.0,45097.4]
["2025-03-03T12:43:06.000000000",5952.53,6060.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1130,7090,0.0,299,201,0.0,45097.4]
["2025-03-03T12:43:06.000000000",5952.53,6065.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,45097.4]
["2025-03-03T12:43:06.000000000",5952.53,6070.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1827,3623,0.0,417,225,0.0,45097.4]
["2025-03-03T12:43:06.000000000",5952.53,6075.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,1675,2880,0.0,872,639,0.0,45097.4]
["2025-03-03T12:43:18.000000000",5952.15,5830.0,119.8,123.3,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,6178,95.5,45379.3]
["2025-03-03T12:43:18.000000000",5952.15,5835.0,117.7,118.4,0.2,0.25,0.988,-0.012,0.001,80,3,0.001,713,4903,79.3,45379.3]
["2025-03-03T12:43:18.000000000",5952.15,5840.0,112.8,113.4,0.25,0.3,0.985,-0.015,0.001,61,54,0.001,1383,9172,144.4,45379.3]
["2025-03-03T12:43:18.000000000",5952.15,5845.0,107.8,108.5,0.3,0.35,0.983,-0.017,0.001,100,121,0.001,722,6408,82.19999999999999,45379.3]
["2025-03-03T12:43:18.000000000",5952.15,5850.0,102.9,103.5,0.35,0.4,0.98,-0.02,0.001,409,248,0.001,0,13817,40.900000000000006,45379.3]
["2025-03-03T12:43:18.000000000",5952.15,5855.0,97.9,98.6,0.4,0.45,0.977,-0.023,0.001,257,109,0.001,1358,8433,161.50000000000003,45379.3]
["2025-03-03T12:43:18.000000000",5952.15,5860.0,93.0,93.7,0.5,0.55,0.972,-0.028,0.001,203,91,0.001,2118,14491,232.1,45379.3]
["2025-03-03T12:43:18.000000000",5952.15,5865.0,87.7,88.7,0.6,0.65,0.967,-0.033,0.002,152,65,0.002,512,10120,132.8,45379.3]
["2025-03-03T12:43:18.000000000",5952.15,5870.0,83.2,83.8,0.7,0.75,0.962,-0.038,0.002,382,146,0.002,1507,14836,377.80000000000007,45379.3]
["2025-03-03T12:43:18.000000000",5952.15,5875.0,78.4,79.0,0.8,0.9,0.954,-0.046,0.002,692,85,0.002,1320,13474,402.4,45379.3]
["2025-03-03T12:43:18.000000000",5952.15,5880.0,73.5,74.1,1.0,1.05,0.946,-0.053,0.002,771,423,0.002,1602,16312,474.6,45379.3]
["2025-03-03T12:43:18.000000000",5952.15,5885.0,68.7,69.3,1.2,1.25,0.937,-0.063,0.003,214,153,0.003,693,16908,272.1,45379.3]
["2025-03-03T12:43:18.000000000",5952.15,5890.0,64.0,64.5,1.4,1.5,0.925,-0.075,0.003,299,877,0.003,1080,14019,413.7000000000001,45379.3]
["2025-03-03T12:43:18.000000000",5952.15,5895.0,59.2,59.8,1.7,1.75,0.911,-0.088,0.004,258,190,0.004,4635,10948,1957.2,45379.3]
["2025-03-03T12:43:18.000000000",5952.15,5900.0,54.2,55.1,2.05,2.1,0.896,-0.104,0.004,2072,1388,0.004,7150,37091,3688.8000000000006,45379.3]
["2025-03-03T12:43:18.000000000",5952.15,5905.0,49.6,50.5,2.45,2.5,0.877,-0.123,0.005,514,237,0.005,1170,10079,842.0,45379.3]
["2025-03-03T12:43:18.000000000",5952.15,5910.0,45.5,46.0,2.95,3.0,0.854,-0.145,0.006,602,698,0.006,735,14525,802.2,45379.3]
["2025-03-03T12:43:18.000000000",5952.15,5915.0,40.7,41.6,3.5,3.6,0.83,-0.17,0.006,445,837,0.006,628,9968,643.8000000000001,45379.3]
["2025-03-03T12:43:18.000000000",5952.15,5920.0,36.8,37.3,4.2,4.3,0.8,-0.199,0.007,770,1299,0.007,496,19398,886.2,45379.3]
["2025-03-03T12:43:18.000000000",5952.15,5925.0,32.7,33.1,5.0,5.2,0.766,-0.233,0.008,483,2829,0.008,717,15890,960.0,45379.3]
["2025-03-03T12:43:18.000000000",5952.15,5930.0,28.7,29.1,6.1,6.2,0.729,-0.271,0.009,556,4906,0.009,514,21562,963.0,45379.3]
["2025-03-03T12:43:18.000000000",5952.15,5935.0,25.0,25.3,7.3,7.4,0.684,-0.314,0.01,461,6428,0.01,386,14626,847.0000000000001,45379.3]
["2025-03-03T12:43:18.000000000",5952.15,5940.0,21.4,21.7,8.7,8.8,0.638,-0.362,0.011,0,14142,0.011,1250,17396,1375.0,45379.3]
["2025-03-03T12:43:18.000000000",5952.15,5945.0,18.2,18.4,10.4,10.6,0.585,-0.415,0.011,562,13402,0.011,620,15292,1300.1999999999998,45379.3]
["2025-03-03T12:43:18.000000000",5952.15,5950.0,15.1,15.4,12.4,12.5,0.529,-0.471,0.012,1822,22430,0.012,1518,17182,4008.0,45379.3]
["2025-03-03T12:43:18.000000000",5952.15,5955.0,12.5,12.6,14.7,14.9,0.472,-0.529,0.012,1022,15324,0.012,552,7037,1888.8,45379.3]
["2025-03-03T12:43:18.000000000",5952.15,5960.0,10.1,10.3,17.3,17.5,0.413,-0.589,0.011,913,22390,0.011,766,6780,1846.9,45379.3]
["2025-03-03T12:43:18.000000000",5952.15,5965.0,8.1,8.2,20.3,20.5,0.356,-0.644,0.011,737,15252,0.011,588,3743,1457.5,45379.3]
["2025-03-03T12:43:18.000000000",5952.15,5970.0,6.4,6.5,23.5,23.8,0.302,-0.7,0.01,1364,23995,0.01,664,3608,2028.0,45379.3]
["2025-03-03T12:43:18.000000000",5952.15,5975.0,5.0,5.1,27.0,27.5,0.251,-0.75,0.01,1245,17996,0.009,428,2313,1630.2,45379.3]
["2025-03-03T12:43:18.000000000",5952.15,5980.0,3.8,4.0,30.8,31.4,0.206,-0.794,0.009,2609,25518,0.009,286,2116,2605.5,45379.3]
["2025-03-03T12:43:18.000000000",5952.15,5985.0,2.9,3.0,34.9,35.5,0.166,-0.835,0.007,841,19765,0.007,925,684,1236.2000000000005,45379.3]
["2025-03-03T12:43:18.000000000",5952.15,5990.0,2.2,2.3,39.2,39.7,0.132,-0.868,0.006,1258,22488,0.006,289,530,928.2,45379.3]
["2025-03-03T12:43:18.000000000",5952.15,5995.0,1.65,1.75,43.6,44.2,0.104,-0.896,0.005,4932,21524,0.005,317,359,2624.5,45379.3]
["2025-03-03T12:43:18.000000000",5952.15,6000.0,1.25,1.3,48.1,48.8,0.081,-0.919,0.004,7590,50095,0.004,1955,1112,3818.0,45379.3]
["2025-03-03T12:43:18.000000000",5952.15,6005.0,0.9,0.95,52.8,53.4,0.062,-0.937,0.004,1600,15462,0.004,253,404,741.2,45379.3]
["2025-03-03T12:43:18.000000000",5952.15,6010.0,0.65,0.75,57.6,58.2,0.048,-0.952,0.003,1443,17890,0.003,312,347,526.5,45379.3]
["2025-03-03T12:43:18.000000000",5952.15,6015.0,0.5,0.55,62.4,63.0,0.038,-0.962,0.002,2436,14430,0.002,157,110,518.6,45379.3]
["2025-03-03T12:43:18.000000000",5952.15,6020.0,0.35,0.4,67.3,67.9,0.028,-0.972,0.002,2648,20311,0.002,530,568,635.6,45379.3]
["2025-03-03T12:43:18.000000000",5952.15,6025.0,0.25,0.3,72.2,72.8,0.021,-0.979,0.001,9417,17604,0.001,1406,333,1082.3,45379.3]
["2025-03-03T12:43:18.000000000",5952.15,6030.0,0.2,0.25,77.1,77.7,0.017,-0.983,0.001,1682,12164,0.001,632,578,231.4,45379.3]
["2025-03-03T12:43:18.000000000",5952.15,6035.0,0.15,0.2,82.0,82.7,0.014,-0.986,0.001,2046,10960,0.001,191,84,223.7,45379.3]
["2025-03-03T12:43:18.000000000",5952.15,6040.0,0.1,0.15,87.0,87.6,0.01,-0.99,0.001,1551,10316,0.001,184,538,173.5,45379.3]
["2025-03-03T12:43:18.000000000",5952.15,6045.0,0.05,0.1,92.0,92.6,0.006,-0.994,0.0,1263,6717,0.0,178,54,0.0,45379.3]
["2025-03-03T12:43:18.000000000",5952.15,6050.0,0.05,0.1,96.9,97.6,0.006,-0.994,0.0,3219,8142,0.0,679,320,0.0,45379.3]
["2025-03-03T12:43:18.000000000",5952.15,6055.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,1178,4954,0.0,209,64,0.0,45379.3]
["2025-03-03T12:43:18.000000000",5952.15,6060.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1130,7090,0.0,299,201,0.0,45379.3]
["2025-03-03T12:43:18.000000000",5952.15,6065.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,45379.3]
["2025-03-03T12:43:18.000000000",5952.15,6070.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,1827,3623,0.0,417,225,0.0,45379.3]
["2025-03-03T12:43:18.000000000",5952.15,6075.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,1675,2880,0.0,872,639,0.0,45379.3]
["2025-03-03T12:43:29.000000000",5952.26,5830.0,122.3,127.2,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,6178,95.5,45379.3]
["2025-03-03T12:43:29.000000000",5952.26,5835.0,117.3,121.9,0.2,0.25,0.988,-0.012,0.001,80,3,0.001,713,4903,79.3,45379.3]
["2025-03-03T12:43:29.000000000",5952.26,5840.0,112.3,113.0,0.25,0.3,0.985,-0.015,0.001,61,54,0.001,1383,9172,144.4,45379.3]
["2025-03-03T12:43:29.000000000",5952.26,5845.0,107.4,108.0,0.3,0.35,0.983,-0.017,0.001,100,121,0.001,722,6409,82.19999999999999,45379.3]
["2025-03-03T12:43:29.000000000",5952.26,5850.0,102.5,103.1,0.35,0.4,0.98,-0.02,0.001,409,248,0.001,0,13818,40.900000000000006,45379.3]
["2025-03-03T12:43:29.000000000",5952.26,5855.0,97.5,98.6,0.4,0.45,0.977,-0.023,0.001,257,109,0.001,1358,8433,161.50000000000003,45379.3]
["2025-03-03T12:43:29.000000000",5952.26,5860.0,92.6,93.2,0.5,0.55,0.972,-0.028,0.001,203,91,0.001,2118,14491,232.1,45379.3]
["2025-03-03T12:43:29.000000000",5952.26,5865.0,87.7,88.3,0.6,0.65,0.967,-0.033,0.002,152,65,0.002,512,10120,132.8,45379.3]
["2025-03-03T12:43:29.000000000",5952.26,5870.0,82.8,83.4,0.7,0.75,0.962,-0.038,0.002,382,146,0.002,1507,14837,377.80000000000007,45379.3]
["2025-03-03T12:43:29.000000000",5952.26,5875.0,78.0,78.6,0.85,0.9,0.954,-0.046,0.002,692,85,0.002,1320,13476,402.4,45379.3]
["2025-03-03T12:43:29.000000000",5952.26,5880.0,73.1,73.7,1.0,1.05,0.946,-0.053,0.002,771,423,0.002,1602,16315,474.6,45379.3]
["2025-03-03T12:43:29.000000000",5952.26,5885.0,68.3,68.9,1.2,1.25,0.937,-0.063,0.003,214,153,0.003,693,16909,272.1,45379.3]
["2025-03-03T12:43:29.000000000",5952.26,5890.0,63.6,64.2,1.45,1.5,0.925,-0.075,0.003,299,877,0.003,1080,14019,413.7000000000001,45379.3]
["2025-03-03T12:43:29.000000000",5952.26,5895.0,58.9,59.4,1.7,1.8,0.911,-0.088,0.004,258,190,0.004,4635,10959,1957.2,45379.3]
["2025-03-03T12:43:29.000000000",5952.26,5900.0,54.2,54.8,2.05,2.15,0.896,-0.104,0.004,2072,1388,0.004,7150,37096,3688.8000000000006,45379.3]
["2025-03-03T12:43:29.000000000",5952.26,5905.0,49.7,50.2,2.45,2.55,0.877,-0.123,0.005,514,237,0.005,1170,10086,842.0,45379.3]
["2025-03-03T12:43:29.000000000",5952.26,5910.0,45.2,45.7,3.0,3.1,0.854,-0.145,0.006,602,698,0.006,735,14526,802.2,45379.3]
["2025-03-03T12:43:29.000000000",5952.26,5915.0,40.8,41.3,3.5,3.7,0.83,-0.17,0.006,445,837,0.006,628,9968,643.8000000000001,45379.3]
["2025-03-03T12:43:29.000000000",5952.26,5920.0,36.5,36.9,4.3,4.4,0.8,-0.199,0.007,770,1299,0.007,496,19415,886.2,45379.3]
["2025-03-03T12:43:29.000000000",5952.26,5925.0,32.4,32.7,5.1,5.3,0.766,-0.233,0.008,483,2829,0.008,717,15897,960.0,45379.3]
["2025-03-03T12:43:29.000000000",5952.26,5930.0,28.4,28.8,6.1,6.3,0.729,-0.271,0.009,556,4906,0.009,514,21563,963.0,45379.3]
["2025-03-03T12:43:29.000000000",5952.26,5935.0,24.7,24.9,7.4,7.5,0.684,-0.314,0.01,461,6428,0.01,386,14627,847.0000000000001,45379.3]
["2025-03-03T12:43:29.000000000",5952.26,5940.0,21.2,21.4,8.8,9.0,0.638,-0.362,0.011,0,14182,0.011,1250,17409,1375.0,45379.3]
["2025-03-03T12:43:29.000000000",5952.26,5945.0,17.9,18.1,10.5,10.7,0.585,-0.415,0.011,562,13419,0.011,620,15300,1300.1999999999998,45379.3]
["2025-03-03T12:43:29.000000000",5952.26,5950.0,14.9,15.1,12.5,12.7,0.529,-0.471,0.012,1822,22435,0.012,1518,17182,4008.0,45379.3]
["2025-03-03T12:43:29.000000000",5952.26,5955.0,12.3,12.4,14.9,15.0,0.472,-0.529,0.012,1022,15324,0.012,552,7048,1888.8,45379.3]
["2025-03-03T12:43:29.000000000",5952.26,5960.0,9.9,10.1,17.5,17.7,0.413,-0.589,0.011,913,22409,0.011,766,6790,1846.9,45379.3]
["2025-03-03T12:43:29.000000000",5952.26,5965.0,7.9,8.1,20.5,20.7,0.356,-0.644,0.011,737,15253,0.011,588,3743,1457.5,45379.3]
["2025-03-03T12:43:29.000000000",5952.26,5970.0,6.2,6.4,23.8,24.1,0.302,-0.7,0.01,1364,23996,0.01,664,3608,2028.0,45379.3]
["2025-03-03T12:43:29.000000000",5952.26,5975.0,4.8,5.0,27.4,27.7,0.251,-0.75,0.01,1245,17997,0.009,428,2313,1630.2,45379.3]
["2025-03-03T12:43:29.000000000",5952.26,5980.0,3.7,3.9,31.2,31.6,0.206,-0.794,0.009,2609,25530,0.009,286,2116,2605.5,45379.3]
["2025-03-03T12:43:29.000000000",5952.26,5985.0,2.85,2.9,35.2,35.7,0.166,-0.835,0.007,841,19777,0.007,925,684,1236.2000000000005,45379.3]
["2025-03-03T12:43:29.000000000",5952.26,5990.0,2.15,2.2,39.5,40.1,0.132,-0.868,0.006,1258,22493,0.006,289,530,928.2,45379.3]
["2025-03-03T12:43:29.000000000",5952.26,5995.0,1.6,1.65,44.0,44.5,0.104,-0.896,0.005,4932,21526,0.005,317,359,2624.5,45379.3]
["2025-03-03T12:43:29.000000000",5952.26,6000.0,1.2,1.25,48.6,49.1,0.081,-0.919,0.004,7590,50099,0.004,1955,1112,3818.0,45379.3]
["2025-03-03T12:43:29.000000000",5952.26,6005.0,0.9,0.95,53.3,53.8,0.062,-0.937,0.004,1600,15473,0.004,253,404,741.2,45379.3]
["2025-03-03T12:43:29.000000000",5952.26,6010.0,0.65,0.7,58.0,58.6,0.048,-0.952,0.003,1443,17891,0.003,312,347,526.5,45379.3]
["2025-03-03T12:43:29.000000000",5952.26,6015.0,0.5,0.55,62.8,63.4,0.038,-0.962,0.002,2436,14431,0.002,157,110,518.6,45379.3]
["2025-03-03T12:43:29.000000000",5952.26,6020.0,0.35,0.4,67.7,68.3,0.028,-0.972,0.002,2648,20311,0.002,530,568,635.6,45379.3]
["2025-03-03T12:43:29.000000000",5952.26,6025.0,0.25,0.3,72.6,73.2,0.021,-0.979,0.001,9417,17604,0.001,1406,333,1082.3,45379.3]
["2025-03-03T12:43:29.000000000",5952.26,6030.0,0.15,0.25,77.5,78.1,0.017,-0.983,0.001,1682,12164,0.001,632,578,231.4,45379.3]
["2025-03-03T12:43:29.000000000",5952.26,6035.0,0.15,0.2,82.5,83.1,0.014,-0.986,0.001,2046,10960,0.001,191,84,223.7,45379.3]
["2025-03-03T12:43:29.000000000",5952.26,6040.0,0.1,0.15,87.4,88.1,0.01,-0.99,0.001,1551,10316,0.001,184,538,173.5,45379.3]
["2025-03-03T12:43:29.000000000",5952.26,6045.0,0.05,0.1,92.4,93.0,0.006,-0.994,0.0,1263,6717,0.0,178,54,0.0,45379.3]
["2025-03-03T12:43:29.000000000",5952.26,6050.0,0.05,0.1,97.4,98.0,0.006,-0.994,0.0,3219,8142,0.0,679,320,0.0,45379.3]
["2025-03-03T12:43:29.000000000",5952.26,6055.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1178,4954,0.0,209,64,0.0,45379.3]
["2025-03-03T12:43:29.000000000",5952.26,6060.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1130,7090,0.0,299,201,0.0,45379.3]
["2025-03-03T12:43:29.000000000",5952.26,6065.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,45379.3]
["2025-03-03T12:43:29.000000000",5952.26,6070.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1827,3623,0.0,417,225,0.0,45379.3]
["2025-03-03T12:43:29.000000000",5952.26,6075.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,1675,2880,0.0,872,639,0.0,45379.3]
["2025-03-03T12:43:40.000000000",5952.03,5830.0,122.2,127.2,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,6178,95.5,45422.09999999999]
["2025-03-03T12:43:40.000000000",5952.03,5835.0,117.2,121.9,0.2,0.25,0.988,-0.012,0.001,80,3,0.001,713,4903,79.3,45422.09999999999]
["2025-03-03T12:43:40.000000000",5952.03,5840.0,112.4,116.6,0.25,0.3,0.985,-0.015,0.001,61,54,0.001,1383,9172,144.4,45422.09999999999]
["2025-03-03T12:43:40.000000000",5952.03,5845.0,107.4,112.5,0.3,0.35,0.983,-0.017,0.001,100,121,0.001,722,6409,82.19999999999999,45422.09999999999]
["2025-03-03T12:43:40.000000000",5952.03,5850.0,102.5,106.4,0.35,0.4,0.98,-0.02,0.001,409,248,0.001,0,13818,40.900000000000006,45422.09999999999]
["2025-03-03T12:43:40.000000000",5952.03,5855.0,97.5,98.5,0.4,0.45,0.977,-0.023,0.001,257,109,0.001,1358,8433,161.50000000000003,45422.09999999999]
["2025-03-03T12:43:40.000000000",5952.03,5860.0,92.5,93.6,0.5,0.55,0.972,-0.028,0.001,203,91,0.001,2118,14491,232.1,45422.09999999999]
["2025-03-03T12:43:40.000000000",5952.03,5865.0,87.7,88.3,0.6,0.65,0.967,-0.033,0.002,152,65,0.002,512,10120,132.8,45422.09999999999]
["2025-03-03T12:43:40.000000000",5952.03,5870.0,82.8,83.8,0.7,0.75,0.962,-0.038,0.002,382,146,0.002,1507,14837,377.80000000000007,45422.09999999999]
["2025-03-03T12:43:40.000000000",5952.03,5875.0,77.9,78.9,0.85,0.9,0.955,-0.045,0.002,692,85,0.002,1320,13477,402.4,45422.09999999999]
["2025-03-03T12:43:40.000000000",5952.03,5880.0,73.1,73.7,1.0,1.05,0.947,-0.053,0.002,771,423,0.002,1602,16318,474.6,45422.09999999999]
["2025-03-03T12:43:40.000000000",5952.03,5885.0,68.3,68.9,1.2,1.25,0.937,-0.063,0.003,214,153,0.003,693,16911,272.1,45422.09999999999]
["2025-03-03T12:43:40.000000000",5952.03,5890.0,63.5,64.5,1.45,1.5,0.927,-0.073,0.003,299,877,0.003,1080,14021,413.7000000000001,45422.09999999999]
["2025-03-03T12:43:40.000000000",5952.03,5895.0,58.8,59.8,1.7,1.8,0.913,-0.087,0.004,258,190,0.004,4635,10962,1957.2,45422.09999999999]
["2025-03-03T12:43:40.000000000",5952.03,5900.0,54.2,55.0,2.05,2.15,0.897,-0.103,0.004,2072,1388,0.004,7150,37109,3688.8000000000006,45422.09999999999]
["2025-03-03T12:43:40.000000000",5952.03,5905.0,49.6,50.4,2.5,2.55,0.879,-0.121,0.005,514,237,0.005,1170,10087,842.0,45422.09999999999]
["2025-03-03T12:43:40.000000000",5952.03,5910.0,45.1,45.9,2.95,3.1,0.856,-0.144,0.006,602,698,0.006,735,14535,802.2,45422.09999999999]
["2025-03-03T12:43:40.000000000",5952.03,5915.0,40.7,41.5,3.5,3.7,0.831,-0.169,0.006,445,837,0.006,628,9970,643.8000000000001,45422.09999999999]
["2025-03-03T12:43:40.000000000",5952.03,5920.0,36.4,37.0,4.3,4.4,0.802,-0.198,0.007,770,1299,0.007,496,19415,886.2,45422.09999999999]
["2025-03-03T12:43:40.000000000",5952.03,5925.0,32.3,32.9,5.1,5.3,0.769,-0.231,0.008,483,2829,0.008,717,15898,960.0,45422.09999999999]
["2025-03-03T12:43:40.000000000",5952.03,5930.0,28.4,28.9,6.1,6.3,0.731,-0.269,0.009,556,4906,0.009,514,21595,963.0,45422.09999999999]
["2025-03-03T12:43:40.000000000",5952.03,5935.0,24.8,25.0,7.4,7.5,0.687,-0.313,0.01,461,6428,0.01,386,14632,847.0000000000001,45422.09999999999]
["2025-03-03T12:43:40.000000000",5952.03,5940.0,21.2,21.4,8.8,9.0,0.639,-0.361,0.011,0,14182,0.011,1250,17412,1375.0,45422.09999999999]
["2025-03-03T12:43:40.000000000",5952.03,5945.0,17.9,18.1,10.5,10.7,0.587,-0.413,0.011,562,13436,0.011,620,15310,1300.1999999999998,45422.09999999999]
["2025-03-03T12:43:40.000000000",5952.03,5950.0,15.0,15.1,12.5,12.7,0.531,-0.469,0.012,1822,22444,0.012,1518,17197,4008.0,45422.09999999999]
["2025-03-03T12:43:40.000000000",5952.03,5955.0,12.3,12.4,14.9,15.0,0.472,-0.527,0.012,1022,15333,0.012,552,7057,1888.8,45422.09999999999]
["2025-03-03T12:43:40.000000000",5952.03,5960.0,9.9,10.1,17.5,17.7,0.414,-0.586,0.011,913,22420,0.011,766,6803,1846.9,45422.09999999999]
["2025-03-03T12:43:40.000000000",5952.03,5965.0,7.9,8.1,20.5,20.7,0.357,-0.643,0.011,737,15255,0.011,588,3743,1457.5,45422.09999999999]
["2025-03-03T12:43:40.000000000",5952.03,5970.0,6.3,6.4,23.8,24.0,0.303,-0.697,0.01,1364,24001,0.01,664,3609,2028.0,45422.09999999999]
["2025-03-03T12:43:40.000000000",5952.03,5975.0,4.9,5.0,27.3,27.8,0.252,-0.747,0.01,1245,17997,0.01,428,2315,1673.0,45422.09999999999]
["2025-03-03T12:43:40.000000000",5952.03,5980.0,3.7,3.9,31.0,31.7,0.206,-0.794,0.009,2609,25545,0.009,286,2116,2605.5,45422.09999999999]
["2025-03-03T12:43:40.000000000",5952.03,5985.0,2.85,2.9,35.1,35.8,0.167,-0.833,0.007,841,19783,0.007,925,684,1236.2000000000005,45422.09999999999]
["2025-03-03T12:43:40.000000000",5952.03,5990.0,2.15,2.2,39.4,40.1,0.133,-0.867,0.006,1258,22499,0.006,289,530,928.2,45422.09999999999]
["2025-03-03T12:43:40.000000000",5952.03,5995.0,1.6,1.65,43.6,44.6,0.105,-0.895,0.005,4932,21527,0.005,317,359,2624.5,45422.09999999999]
["2025-03-03T12:43:40.000000000",5952.03,6000.0,1.2,1.25,48.2,49.2,0.081,-0.919,0.004,7590,50099,0.004,1955,1112,3818.0,45422.09999999999]
["2025-03-03T12:43:40.000000000",5952.03,6005.0,0.9,0.95,52.9,53.9,0.063,-0.937,0.004,1600,15474,0.004,253,404,741.2,45422.09999999999]
["2025-03-03T12:43:40.000000000",5952.03,6010.0,0.65,0.7,57.7,58.6,0.049,-0.951,0.003,1443,17891,0.003,312,347,526.5,45422.09999999999]
["2025-03-03T12:43:40.000000000",5952.03,6015.0,0.5,0.55,62.5,63.5,0.038,-0.962,0.002,2436,14431,0.002,157,110,518.6,45422.09999999999]
["2025-03-03T12:43:40.000000000",5952.03,6020.0,0.35,0.4,67.7,68.3,0.028,-0.972,0.002,2648,20319,0.002,530,568,635.6,45422.09999999999]
["2025-03-03T12:43:40.000000000",5952.03,6025.0,0.25,0.3,72.2,73.2,0.021,-0.979,0.001,9417,17606,0.001,1406,333,1082.3,45422.09999999999]
["2025-03-03T12:43:40.000000000",5952.03,6030.0,0.15,0.25,77.1,78.1,0.016,-0.984,0.001,1682,12165,0.001,632,578,231.4,45422.09999999999]
["2025-03-03T12:43:40.000000000",5952.03,6035.0,0.1,0.15,82.1,83.1,0.014,-0.986,0.001,2046,10986,0.001,191,84,223.7,45422.09999999999]
["2025-03-03T12:43:40.000000000",5952.03,6040.0,0.1,0.15,87.1,88.1,0.01,-0.99,0.001,1551,10316,0.001,184,538,173.5,45422.09999999999]
["2025-03-03T12:43:40.000000000",5952.03,6045.0,0.05,0.1,92.0,93.1,0.006,-0.994,0.0,1263,6717,0.0,178,54,0.0,45422.09999999999]
["2025-03-03T12:43:40.000000000",5952.03,6050.0,0.05,0.1,97.0,98.0,0.006,-0.994,0.0,3219,8142,0.0,679,320,0.0,45422.09999999999]
["2025-03-03T12:43:40.000000000",5952.03,6055.0,0.0,0.05,101.4,103.0,0.002,-0.998,0.0,1178,4954,0.0,209,64,0.0,45422.09999999999]
["2025-03-03T12:43:40.000000000",5952.03,6060.0,0.0,0.05,106.4,108.0,0.002,-0.998,0.0,1130,7090,0.0,299,201,0.0,45422.09999999999]
["2025-03-03T12:43:40.000000000",5952.03,6065.0,0.0,0.05,111.3,113.0,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,45422.09999999999]
["2025-03-03T12:43:40.000000000",5952.03,6070.0,0.0,0.05,116.5,118.0,0.002,-0.998,0.0,1827,3623,0.0,417,225,0.0,45422.09999999999]
["2025-03-03T12:43:40.000000000",5952.03,6075.0,0.0,0.05,121.5,123.0,0.002,-0.998,0.0,1675,2880,0.0,872,639,0.0,45422.09999999999]
["2025-03-03T12:43:51.000000000",5951.57,5830.0,121.8,127.2,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,6178,95.5,45072.6]
["2025-03-03T12:43:51.000000000",5951.57,5835.0,116.8,121.9,0.2,0.25,0.988,-0.012,0.001,80,3,0.001,713,4903,79.3,45072.6]
["2025-03-03T12:43:51.000000000",5951.57,5840.0,111.9,116.6,0.25,0.3,0.985,-0.015,0.001,61,54,0.001,1383,9172,144.4,45072.6]
["2025-03-03T12:43:51.000000000",5951.57,5845.0,106.9,107.6,0.3,0.35,0.982,-0.018,0.001,100,121,0.001,722,6409,82.19999999999999,45072.6]
["2025-03-03T12:43:51.000000000",5951.57,5850.0,102.0,106.4,0.35,0.4,0.98,-0.02,0.001,409,248,0.001,0,13820,40.900000000000006,45072.6]
["2025-03-03T12:43:51.000000000",5951.57,5855.0,97.0,98.1,0.45,0.5,0.977,-0.023,0.001,257,109,0.001,1358,8529,161.50000000000003,45072.6]
["2025-03-03T12:43:51.000000000",5951.57,5860.0,92.1,92.8,0.5,0.55,0.972,-0.028,0.001,203,91,0.001,2118,14496,232.1,45072.6]
["2025-03-03T12:43:51.000000000",5951.57,5865.0,87.2,87.9,0.6,0.65,0.967,-0.033,0.002,152,65,0.002,512,10120,132.8,45072.6]
["2025-03-03T12:43:51.000000000",5951.57,5870.0,82.4,83.0,0.7,0.8,0.961,-0.039,0.002,382,146,0.002,1507,14837,377.80000000000007,45072.6]
["2025-03-03T12:43:51.000000000",5951.57,5875.0,77.5,78.1,0.85,0.9,0.954,-0.046,0.002,692,85,0.002,1320,13478,402.4,45072.6]
["2025-03-03T12:43:51.000000000",5951.57,5880.0,72.7,73.3,1.0,1.1,0.945,-0.055,0.002,771,423,0.002,1602,16325,474.6,45072.6]
["2025-03-03T12:43:51.000000000",5951.57,5885.0,67.9,68.8,1.2,1.3,0.936,-0.064,0.003,214,153,0.003,693,16922,272.1,45072.6]
["2025-03-03T12:43:51.000000000",5951.57,5890.0,63.1,63.7,1.45,1.55,0.924,-0.076,0.003,299,877,0.003,1080,14040,413.7000000000001,45072.6]
["2025-03-03T12:43:51.000000000",5951.57,5895.0,58.4,59.0,1.75,1.85,0.91,-0.09,0.004,258,190,0.004,4635,10962,1957.2,45072.6]
["2025-03-03T12:43:51.000000000",5951.57,5900.0,53.8,54.3,2.1,2.2,0.893,-0.107,0.004,2072,1388,0.004,7150,37126,3688.8000000000006,45072.6]
["2025-03-03T12:43:51.000000000",5951.57,5905.0,49.2,49.8,2.55,2.6,0.874,-0.126,0.005,514,237,0.005,1170,10087,842.0,45072.6]
["2025-03-03T12:43:51.000000000",5951.57,5910.0,44.7,45.3,3.0,3.1,0.852,-0.148,0.006,602,699,0.006,735,14541,802.2,45072.6]
["2025-03-03T12:43:51.000000000",5951.57,5915.0,40.4,40.9,3.6,3.8,0.826,-0.174,0.007,445,837,0.007,628,9973,751.1,45072.6]
["2025-03-03T12:43:51.000000000",5951.57,5920.0,36.1,36.5,4.3,4.5,0.796,-0.204,0.007,770,1304,0.007,496,19425,886.2,45072.6]
["2025-03-03T12:43:51.000000000",5951.57,5925.0,32.0,32.4,5.2,5.4,0.762,-0.238,0.008,483,2829,0.008,717,15900,960.0,45072.6]
["2025-03-03T12:43:51.000000000",5951.57,5930.0,28.0,28.4,6.3,6.4,0.723,-0.278,0.009,556,4909,0.009,514,21596,963.0,45072.6]
["2025-03-03T12:43:51.000000000",5951.57,5935.0,24.5,24.7,7.5,7.7,0.679,-0.321,0.01,461,6428,0.01,386,14638,847.0000000000001,45072.6]
["2025-03-03T12:43:51.000000000",5951.57,5940.0,20.9,21.2,9.0,9.1,0.631,-0.369,0.011,0,14182,0.011,1250,17418,1375.0,45072.6]
["2025-03-03T12:43:51.000000000",5951.57,5945.0,17.7,17.8,10.7,10.9,0.578,-0.422,0.011,562,13445,0.011,620,15311,1300.1999999999998,45072.6]
["2025-03-03T12:43:51.000000000",5951.57,5950.0,14.7,14.9,12.8,12.9,0.522,-0.478,0.012,1822,22472,0.012,1518,17202,4008.0,45072.6]
["2025-03-03T12:43:51.000000000",5951.57,5955.0,12.1,12.2,15.1,15.3,0.464,-0.536,0.012,1022,15345,0.012,552,7065,1888.8,45072.6]
["2025-03-03T12:43:51.000000000",5951.57,5960.0,9.8,9.9,17.7,18.0,0.405,-0.595,0.011,913,22432,0.011,766,6803,1846.9,45072.6]
["2025-03-03T12:43:51.000000000",5951.57,5965.0,7.8,7.9,20.8,21.0,0.348,-0.651,0.011,737,15257,0.011,588,3749,1457.5,45072.6]
["2025-03-03T12:43:51.000000000",5951.57,5970.0,6.1,6.3,24.1,24.3,0.294,-0.706,0.01,1364,24007,0.01,664,3610,2028.0,45072.6]
["2025-03-03T12:43:51.000000000",5951.57,5975.0,4.8,4.9,27.7,28.1,0.244,-0.756,0.009,1245,18000,0.009,428,2315,1505.6999999999998,45072.6]
["2025-03-03T12:43:51.000000000",5951.57,5980.0,3.6,3.8,31.5,32.0,0.2,-0.8,0.008,2609,25550,0.008,286,2116,2316.0,45072.6]
["2025-03-03T12:43:51.000000000",5951.57,5985.0,2.8,2.85,35.6,36.2,0.16,-0.84,0.007,841,19799,0.007,925,684,1236.2000000000005,45072.6]
["2025-03-03T12:43:51.000000000",5951.57,5990.0,2.1,2.15,39.8,40.5,0.128,-0.872,0.006,1258,22500,0.006,289,530,928.2,45072.6]
["2025-03-03T12:43:51.000000000",5951.57,5995.0,1.55,1.65,44.0,45.0,0.101,-0.899,0.005,4932,21530,0.005,317,359,2624.5,45072.6]
["2025-03-03T12:43:51.000000000",5951.57,6000.0,1.15,1.25,48.6,49.6,0.079,-0.921,0.004,7590,50108,0.004,1955,1112,3818.0,45072.6]
["2025-03-03T12:43:51.000000000",5951.57,6005.0,0.85,0.95,53.7,54.3,0.06,-0.94,0.004,1600,15480,0.004,253,404,741.2,45072.6]
["2025-03-03T12:43:51.000000000",5951.57,6010.0,0.65,0.7,58.5,59.1,0.047,-0.953,0.003,1443,17891,0.003,312,347,526.5,45072.6]
["2025-03-03T12:43:51.000000000",5951.57,6015.0,0.45,0.55,63.3,63.9,0.035,-0.965,0.002,2436,14438,0.002,157,110,518.6,45072.6]
["2025-03-03T12:43:51.000000000",5951.57,6020.0,0.35,0.4,68.2,68.8,0.028,-0.972,0.002,2648,20319,0.002,530,568,635.6,45072.6]
["2025-03-03T12:43:51.000000000",5951.57,6025.0,0.25,0.3,73.1,73.7,0.021,-0.979,0.001,9417,17607,0.001,1406,333,1082.3,45072.6]
["2025-03-03T12:43:51.000000000",5951.57,6030.0,0.15,0.25,77.6,78.6,0.016,-0.984,0.001,1682,12166,0.001,632,578,231.4,45072.6]
["2025-03-03T12:43:51.000000000",5951.57,6035.0,0.1,0.15,82.9,83.6,0.01,-0.99,0.001,2046,10986,0.001,191,84,223.7,45072.6]
["2025-03-03T12:43:51.000000000",5951.57,6040.0,0.1,0.15,87.9,88.5,0.01,-0.99,0.001,1551,10316,0.001,184,538,173.5,45072.6]
["2025-03-03T12:43:51.000000000",5951.57,6045.0,0.05,0.1,92.5,93.5,0.006,-0.994,0.0,1263,6717,0.0,178,54,0.0,45072.6]
["2025-03-03T12:43:51.000000000",5951.57,6050.0,0.05,0.1,97.9,98.5,0.006,-0.994,0.0,3219,8142,0.0,679,320,0.0,45072.6]
["2025-03-03T12:43:51.000000000",5951.57,6055.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,1178,4957,0.0,209,64,0.0,45072.6]
["2025-03-03T12:43:51.000000000",5951.57,6060.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,1130,7090,0.0,299,201,0.0,45072.6]
["2025-03-03T12:43:51.000000000",5951.57,6065.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,45072.6]
["2025-03-03T12:43:51.000000000",5951.57,6070.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,1827,3623,0.0,417,225,0.0,45072.6]
["2025-03-03T12:43:51.000000000",5951.57,6075.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,1675,2880,0.0,872,639,0.0,45072.6]
["2025-03-03T12:44:03.000000000",5950.34,5830.0,120.3,125.1,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,6178,95.5,46173.4]
["2025-03-03T12:44:03.000000000",5950.34,5835.0,115.3,120.1,0.25,0.3,0.985,-0.015,0.001,80,3,0.001,713,4908,79.3,46173.4]
["2025-03-03T12:44:03.000000000",5950.34,5840.0,110.4,114.9,0.3,0.35,0.983,-0.017,0.001,61,54,0.001,1383,9172,144.4,46173.4]
["2025-03-03T12:44:03.000000000",5950.34,5845.0,105.4,109.4,0.35,0.4,0.98,-0.02,0.001,100,121,0.001,722,6409,82.19999999999999,46173.4]
["2025-03-03T12:44:03.000000000",5950.34,5850.0,100.4,104.5,0.4,0.45,0.977,-0.022,0.001,409,248,0.001,0,13824,40.900000000000006,46173.4]
["2025-03-03T12:44:03.000000000",5950.34,5855.0,95.6,96.6,0.45,0.5,0.975,-0.025,0.001,257,109,0.001,1358,8529,161.50000000000003,46173.4]
["2025-03-03T12:44:03.000000000",5950.34,5860.0,90.6,91.7,0.55,0.6,0.97,-0.03,0.001,203,91,0.001,2118,14496,232.1,46173.4]
["2025-03-03T12:44:03.000000000",5950.34,5865.0,85.7,86.8,0.65,0.7,0.964,-0.036,0.002,152,65,0.002,512,10121,132.8,46173.4]
["2025-03-03T12:44:03.000000000",5950.34,5870.0,80.9,81.9,0.75,0.85,0.958,-0.042,0.002,382,146,0.002,1507,14838,377.80000000000007,46173.4]
["2025-03-03T12:44:03.000000000",5950.34,5875.0,76.0,77.1,0.9,0.95,0.951,-0.049,0.002,692,85,0.002,1320,13478,402.4,46173.4]
["2025-03-03T12:44:03.000000000",5950.34,5880.0,71.2,72.2,1.1,1.15,0.942,-0.058,0.003,771,423,0.003,1602,16328,711.9,46173.4]
["2025-03-03T12:44:03.000000000",5950.34,5885.0,66.4,67.4,1.3,1.35,0.931,-0.069,0.003,214,153,0.003,693,16925,272.1,46173.4]
["2025-03-03T12:44:03.000000000",5950.34,5890.0,61.7,62.7,1.55,1.65,0.919,-0.081,0.003,299,877,0.003,1080,14042,413.7000000000001,46173.4]
["2025-03-03T12:44:03.000000000",5950.34,5895.0,57.0,58.0,1.85,1.95,0.904,-0.096,0.004,258,190,0.004,4635,10972,1957.2,46173.4]
["2025-03-03T12:44:03.000000000",5950.34,5900.0,52.4,53.2,2.25,2.3,0.887,-0.112,0.005,2072,1388,0.005,7150,37146,4611.0,46173.4]
["2025-03-03T12:44:03.000000000",5950.34,5905.0,47.9,48.6,2.7,2.75,0.867,-0.133,0.005,514,237,0.005,1170,10089,842.0,46173.4]
["2025-03-03T12:44:03.000000000",5950.34,5910.0,43.4,44.2,3.2,3.3,0.845,-0.155,0.006,602,699,0.006,735,14544,802.2,46173.4]
["2025-03-03T12:44:03.000000000",5950.34,5915.0,39.1,39.7,3.8,4.0,0.817,-0.183,0.007,445,837,0.007,628,9979,751.1,46173.4]
["2025-03-03T12:44:03.000000000",5950.34,5920.0,35.0,35.4,4.6,4.7,0.785,-0.215,0.008,770,1304,0.008,496,19427,1012.8,46173.4]
["2025-03-03T12:44:03.000000000",5950.34,5925.0,30.9,31.3,5.6,5.7,0.75,-0.25,0.008,483,2830,0.008,717,15902,960.0,46173.4]
["2025-03-03T12:44:03.000000000",5950.34,5930.0,27.0,27.4,6.7,6.8,0.71,-0.291,0.009,556,4909,0.009,514,21597,963.0,46173.4]
["2025-03-03T12:44:03.000000000",5950.34,5935.0,23.3,23.6,8.0,8.1,0.665,-0.335,0.01,461,6428,0.01,386,14642,847.0000000000001,46173.4]
["2025-03-03T12:44:03.000000000",5950.34,5940.0,20.0,20.2,9.5,9.7,0.616,-0.385,0.011,0,14183,0.011,1250,17419,1375.0,46173.4]
["2025-03-03T12:44:03.000000000",5950.34,5945.0,16.8,17.0,11.3,11.5,0.561,-0.438,0.011,562,13449,0.011,620,15318,1300.1999999999998,46173.4]
["2025-03-03T12:44:03.000000000",5950.34,5950.0,13.9,14.1,13.5,13.7,0.505,-0.495,0.012,1822,22528,0.012,1518,17222,4008.0,46173.4]
["2025-03-03T12:44:03.000000000",5950.34,5955.0,11.4,11.5,16.0,16.1,0.447,-0.553,0.012,1022,15357,0.012,552,7072,1888.8,46173.4]
["2025-03-03T12:44:03.000000000",5950.34,5960.0,9.2,9.3,18.7,18.9,0.388,-0.611,0.011,913,22434,0.011,766,6810,1846.9,46173.4]
["2025-03-03T12:44:03.000000000",5950.34,5965.0,7.3,7.4,21.8,22.0,0.332,-0.668,0.011,737,15261,0.011,588,3749,1457.5,46173.4]
["2025-03-03T12:44:03.000000000",5950.34,5970.0,5.7,5.8,25.0,25.5,0.279,-0.721,0.01,1364,24019,0.01,664,3610,2028.0,46173.4]
["2025-03-03T12:44:03.000000000",5950.34,5975.0,4.4,4.5,28.7,29.2,0.231,-0.769,0.009,1245,18008,0.009,428,2316,1505.6999999999998,46173.4]
["2025-03-03T12:44:03.000000000",5950.34,5980.0,3.4,3.5,32.6,33.3,0.188,-0.811,0.008,2609,25562,0.008,286,2117,2316.0,46173.4]
["2025-03-03T12:44:03.000000000",5950.34,5985.0,2.6,2.65,36.9,37.5,0.151,-0.849,0.007,841,19814,0.007,925,684,1236.2000000000005,46173.4]
["2025-03-03T12:44:03.000000000",5950.34,5990.0,1.95,2.0,41.1,41.9,0.12,-0.88,0.006,1258,22518,0.006,289,530,928.2,46173.4]
["2025-03-03T12:44:03.000000000",5950.34,5995.0,1.45,1.5,45.4,46.4,0.094,-0.906,0.005,4932,21542,0.005,317,359,2624.5,46173.4]
["2025-03-03T12:44:03.000000000",5950.34,6000.0,1.1,1.15,50.0,51.0,0.074,-0.926,0.004,7590,50113,0.004,1955,1112,3818.0,46173.4]
["2025-03-03T12:44:03.000000000",5950.34,6005.0,0.8,0.85,54.7,55.7,0.057,-0.943,0.003,1600,15481,0.003,253,404,555.9,46173.4]
["2025-03-03T12:44:03.000000000",5950.34,6010.0,0.6,0.65,59.5,60.5,0.044,-0.956,0.003,1443,17892,0.003,312,347,526.5,46173.4]
["2025-03-03T12:44:03.000000000",5950.34,6015.0,0.45,0.5,64.3,65.4,0.034,-0.966,0.002,2436,14448,0.002,157,110,518.6,46173.4]
["2025-03-03T12:44:03.000000000",5950.34,6020.0,0.3,0.35,69.2,70.3,0.025,-0.975,0.002,2648,20322,0.002,530,568,635.6,46173.4]
["2025-03-03T12:44:03.000000000",5950.34,6025.0,0.25,0.3,74.1,75.2,0.021,-0.979,0.001,9417,17607,0.001,1406,333,1082.3,46173.4]
["2025-03-03T12:44:03.000000000",5950.34,6030.0,0.15,0.2,79.0,80.1,0.014,-0.986,0.001,1682,12166,0.001,632,578,231.4,46173.4]
["2025-03-03T12:44:03.000000000",5950.34,6035.0,0.1,0.15,84.0,85.1,0.01,-0.99,0.001,2046,10986,0.001,191,84,223.7,46173.4]
["2025-03-03T12:44:03.000000000",5950.34,6040.0,0.1,0.15,89.0,90.0,0.01,-0.99,0.001,1551,10316,0.001,184,538,173.5,46173.4]
["2025-03-03T12:44:03.000000000",5950.34,6045.0,0.05,0.1,93.9,95.0,0.006,-0.994,0.0,1263,6727,0.0,178,54,0.0,46173.4]
["2025-03-03T12:44:03.000000000",5950.34,6050.0,0.05,0.1,98.9,100.0,0.006,-0.994,0.0,3219,8142,0.0,679,320,0.0,46173.4]
["2025-03-03T12:44:03.000000000",5950.34,6055.0,0.0,0.05,103.5,107.6,0.002,-0.998,0.0,1178,4957,0.0,209,64,0.0,46173.4]
["2025-03-03T12:44:03.000000000",5950.34,6060.0,0.0,0.05,106.0,113.3,0.002,-0.998,0.0,1130,7090,0.0,299,201,0.0,46173.4]
["2025-03-03T12:44:03.000000000",5950.34,6065.0,0.0,0.05,113.5,115.0,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,46173.4]
["2025-03-03T12:44:03.000000000",5950.34,6070.0,0.0,0.05,118.5,119.9,0.002,-0.998,0.0,1827,3623,0.0,417,225,0.0,46173.4]
["2025-03-03T12:44:03.000000000",5950.34,6075.0,0.0,0.05,123.5,125.0,0.002,-0.998,0.0,1675,2880,0.0,872,639,0.0,46173.4]
["2025-03-03T12:44:14.000000000",5950.12,5830.0,118.1,125.1,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,6178,95.5,46173.4]
["2025-03-03T12:44:14.000000000",5950.12,5835.0,111.8,120.1,0.25,0.3,0.985,-0.015,0.001,80,3,0.001,713,4908,79.3,46173.4]
["2025-03-03T12:44:14.000000000",5950.12,5840.0,109.2,110.8,0.3,0.35,0.983,-0.017,0.001,61,54,0.001,1383,9173,144.4,46173.4]
["2025-03-03T12:44:14.000000000",5950.12,5845.0,103.8,105.9,0.35,0.4,0.98,-0.02,0.001,100,121,0.001,722,6409,82.19999999999999,46173.4]
["2025-03-03T12:44:14.000000000",5950.12,5850.0,99.3,100.9,0.4,0.45,0.977,-0.022,0.001,409,248,0.001,0,13824,40.900000000000006,46173.4]
["2025-03-03T12:44:14.000000000",5950.12,5855.0,94.8,96.4,0.45,0.5,0.975,-0.025,0.001,257,109,0.001,1358,8529,161.50000000000003,46173.4]
["2025-03-03T12:44:14.000000000",5950.12,5860.0,89.9,91.1,0.55,0.6,0.97,-0.03,0.001,203,91,0.001,2118,14538,232.1,46173.4]
["2025-03-03T12:44:14.000000000",5950.12,5865.0,85.0,86.2,0.65,0.7,0.964,-0.036,0.002,152,65,0.002,512,10121,132.8,46173.4]
["2025-03-03T12:44:14.000000000",5950.12,5870.0,80.1,81.3,0.75,0.85,0.958,-0.042,0.002,382,146,0.002,1507,14848,377.80000000000007,46173.4]
["2025-03-03T12:44:14.000000000",5950.12,5875.0,75.7,76.5,0.9,1.0,0.951,-0.049,0.002,692,85,0.002,1320,13479,402.4,46173.4]
["2025-03-03T12:44:14.000000000",5950.12,5880.0,70.9,71.6,1.1,1.15,0.942,-0.058,0.003,771,423,0.003,1602,16333,711.9,46173.4]
["2025-03-03T12:44:14.000000000",5950.12,5885.0,65.7,66.9,1.3,1.4,0.931,-0.069,0.003,214,153,0.003,693,16925,272.1,46173.4]
["2025-03-03T12:44:14.000000000",5950.12,5890.0,61.4,62.1,1.55,1.65,0.919,-0.081,0.003,299,877,0.003,1080,14055,413.7000000000001,46173.4]
["2025-03-03T12:44:14.000000000",5950.12,5895.0,56.3,57.5,1.9,1.95,0.904,-0.096,0.004,258,190,0.004,4635,11017,1957.2,46173.4]
["2025-03-03T12:44:14.000000000",5950.12,5900.0,52.0,52.8,2.25,2.35,0.887,-0.112,0.005,2072,1388,0.005,7150,37150,4611.0,46173.4]
["2025-03-03T12:44:14.000000000",5950.12,5905.0,47.5,48.3,2.7,2.8,0.867,-0.133,0.005,514,237,0.005,1170,10090,842.0,46173.4]
["2025-03-03T12:44:14.000000000",5950.12,5910.0,43.1,43.8,3.2,3.4,0.845,-0.155,0.006,602,699,0.006,735,14549,802.2,46173.4]
["2025-03-03T12:44:14.000000000",5950.12,5915.0,38.7,39.4,3.9,4.0,0.817,-0.183,0.007,445,837,0.007,628,9991,751.1,46173.4]
["2025-03-03T12:44:14.000000000",5950.12,5920.0,34.7,35.1,4.7,4.8,0.785,-0.215,0.008,770,1304,0.008,496,19437,1012.8,46173.4]
["2025-03-03T12:44:14.000000000",5950.12,5925.0,30.6,31.0,5.6,5.8,0.75,-0.25,0.008,483,2830,0.008,717,15904,960.0,46173.4]
["2025-03-03T12:44:14.000000000",5950.12,5930.0,26.8,27.1,6.7,6.9,0.71,-0.291,0.009,556,4909,0.009,514,21605,963.0,46173.4]
["2025-03-03T12:44:14.000000000",5950.12,5935.0,23.1,23.4,8.1,8.2,0.665,-0.335,0.01,461,6428,0.01,386,14654,847.0000000000001,46173.4]
["2025-03-03T12:44:14.000000000",5950.12,5940.0,19.7,19.9,9.6,9.8,0.616,-0.385,0.011,0,14184,0.011,1250,17429,1375.0,46173.4]
["2025-03-03T12:44:14.000000000",5950.12,5945.0,16.6,16.8,11.5,11.7,0.561,-0.438,0.011,562,13453,0.011,620,15323,1300.1999999999998,46173.4]
["2025-03-03T12:44:14.000000000",5950.12,5950.0,13.8,13.9,13.6,13.8,0.505,-0.495,0.012,1822,22576,0.012,1518,17254,4008.0,46173.4]
["2025-03-03T12:44:14.000000000",5950.12,5955.0,11.2,11.4,16.1,16.3,0.447,-0.553,0.012,1022,15369,0.012,552,7080,1888.8,46173.4]
["2025-03-03T12:44:14.000000000",5950.12,5960.0,9.1,9.2,18.9,19.1,0.388,-0.611,0.011,913,22442,0.011,766,6810,1846.9,46173.4]
["2025-03-03T12:44:14.000000000",5950.12,5965.0,7.2,7.3,22.0,22.3,0.332,-0.668,0.011,737,15265,0.011,588,3753,1457.5,46173.4]
["2025-03-03T12:44:14.000000000",5950.12,5970.0,5.6,5.8,25.4,25.7,0.279,-0.721,0.01,1364,24022,0.01,664,3611,2028.0,46173.4]
["2025-03-03T12:44:14.000000000",5950.12,5975.0,4.3,4.5,29.1,29.5,0.231,-0.769,0.009,1245,18020,0.009,428,2317,1505.6999999999998,46173.4]
["2025-03-03T12:44:14.000000000",5950.12,5980.0,3.3,3.5,32.9,33.6,0.188,-0.811,0.008,2609,25576,0.008,286,2117,2316.0,46173.4]
["2025-03-03T12:44:14.000000000",5950.12,5985.0,2.55,2.6,37.1,37.8,0.151,-0.849,0.007,841,19817,0.007,925,684,1236.2000000000005,46173.4]
["2025-03-03T12:44:14.000000000",5950.12,5990.0,1.9,2.0,41.5,42.2,0.12,-0.88,0.006,1258,22521,0.006,289,530,928.2,46173.4]
["2025-03-03T12:44:14.000000000",5950.12,5995.0,1.4,1.5,46.0,46.7,0.094,-0.906,0.005,4932,21588,0.005,317,359,2624.5,46173.4]
["2025-03-03T12:44:14.000000000",5950.12,6000.0,1.05,1.1,50.6,51.3,0.074,-0.926,0.004,7590,50168,0.004,1955,1112,3818.0,46173.4]
["2025-03-03T12:44:14.000000000",5950.12,6005.0,0.8,0.85,55.3,56.5,0.057,-0.943,0.003,1600,15484,0.003,253,404,555.9,46173.4]
["2025-03-03T12:44:14.000000000",5950.12,6010.0,0.6,0.65,60.1,61.3,0.044,-0.956,0.003,1443,17897,0.003,312,347,526.5,46173.4]
["2025-03-03T12:44:14.000000000",5950.12,6015.0,0.4,0.5,64.9,66.2,0.034,-0.966,0.002,2436,14448,0.002,157,110,518.6,46173.4]
["2025-03-03T12:44:14.000000000",5950.12,6020.0,0.3,0.35,69.8,71.1,0.025,-0.975,0.002,2648,20322,0.002,530,568,635.6,46173.4]
["2025-03-03T12:44:14.000000000",5950.12,6025.0,0.2,0.25,74.7,76.0,0.021,-0.979,0.001,9417,17609,0.001,1406,333,1082.3,46173.4]
["2025-03-03T12:44:14.000000000",5950.12,6030.0,0.15,0.2,79.7,80.4,0.014,-0.986,0.001,1682,12207,0.001,632,578,231.4,46173.4]
["2025-03-03T12:44:14.000000000",5950.12,6035.0,0.1,0.15,84.6,85.9,0.01,-0.99,0.001,2046,10986,0.001,191,84,223.7,46173.4]
["2025-03-03T12:44:14.000000000",5950.12,6040.0,0.1,0.15,89.6,90.8,0.01,-0.99,0.001,1551,10316,0.001,184,538,173.5,46173.4]
["2025-03-03T12:44:14.000000000",5950.12,6045.0,0.05,0.1,94.6,95.8,0.006,-0.994,0.0,1263,6727,0.0,178,54,0.0,46173.4]
["2025-03-03T12:44:14.000000000",5950.12,6050.0,0.05,0.1,99.5,103.3,0.006,-0.994,0.0,3219,8142,0.0,679,320,0.0,46173.4]
["2025-03-03T12:44:14.000000000",5950.12,6055.0,0.0,0.05,104.5,105.3,0.002,-0.998,0.0,1178,4963,0.0,209,64,0.0,46173.4]
["2025-03-03T12:44:14.000000000",5950.12,6060.0,0.0,0.05,109.5,113.3,0.002,-0.998,0.0,1130,7090,0.0,299,201,0.0,46173.4]
["2025-03-03T12:44:14.000000000",5950.12,6065.0,0.0,0.05,114.5,118.3,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,46173.4]
["2025-03-03T12:44:14.000000000",5950.12,6070.0,0.0,0.05,119.5,120.3,0.002,-0.998,0.0,1827,3623,0.0,417,225,0.0,46173.4]
["2025-03-03T12:44:14.000000000",5950.12,6075.0,0.0,0.05,124.5,128.3,0.002,-0.998,0.0,1675,2880,0.0,872,639,0.0,46173.4]
["2025-03-03T12:44:25.000000000",5950.45,5830.0,120.5,121.1,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,6188,95.5,46136.0]
["2025-03-03T12:44:25.000000000",5950.45,5835.0,115.6,116.1,0.25,0.3,0.985,-0.015,0.001,80,3,0.001,713,4910,79.3,46136.0]
["2025-03-03T12:44:25.000000000",5950.45,5840.0,110.6,111.2,0.3,0.35,0.983,-0.017,0.001,61,54,0.001,1383,9173,144.4,46136.0]
["2025-03-03T12:44:25.000000000",5950.45,5845.0,105.6,106.2,0.3,0.4,0.98,-0.02,0.001,100,121,0.001,722,6409,82.19999999999999,46136.0]
["2025-03-03T12:44:25.000000000",5950.45,5850.0,100.7,101.3,0.4,0.45,0.977,-0.023,0.001,409,248,0.001,0,13824,40.900000000000006,46136.0]
["2025-03-03T12:44:25.000000000",5950.45,5855.0,95.8,96.3,0.45,0.5,0.975,-0.025,0.001,257,109,0.001,1358,8530,161.50000000000003,46136.0]
["2025-03-03T12:44:25.000000000",5950.45,5860.0,90.9,91.4,0.55,0.6,0.97,-0.03,0.001,203,91,0.001,2118,14538,232.1,46136.0]
["2025-03-03T12:44:25.000000000",5950.45,5865.0,86.0,86.5,0.65,0.7,0.964,-0.036,0.002,152,65,0.002,512,10121,132.8,46136.0]
["2025-03-03T12:44:25.000000000",5950.45,5870.0,81.1,81.6,0.75,0.8,0.959,-0.041,0.002,382,146,0.002,1507,14848,377.80000000000007,46136.0]
["2025-03-03T12:44:25.000000000",5950.45,5875.0,76.2,76.8,0.9,0.95,0.951,-0.049,0.002,692,85,0.002,1320,13479,402.4,46136.0]
["2025-03-03T12:44:25.000000000",5950.45,5880.0,71.4,71.9,1.05,1.15,0.942,-0.058,0.003,771,423,0.003,1602,16335,711.9,46136.0]
["2025-03-03T12:44:25.000000000",5950.45,5885.0,66.6,67.2,1.3,1.35,0.932,-0.068,0.003,214,154,0.003,693,16929,272.1,46136.0]
["2025-03-03T12:44:25.000000000",5950.45,5890.0,61.9,62.4,1.55,1.6,0.92,-0.08,0.003,299,877,0.003,1080,14056,413.7000000000001,46136.0]
["2025-03-03T12:44:25.000000000",5950.45,5895.0,57.2,57.7,1.85,1.9,0.905,-0.095,0.004,258,190,0.004,4635,11023,1957.2,46136.0]
["2025-03-03T12:44:25.000000000",5950.45,5900.0,52.6,53.1,2.25,2.3,0.888,-0.112,0.005,2072,1389,0.005,7150,37168,4611.0,46136.0]
["2025-03-03T12:44:25.000000000",5950.45,5905.0,48.1,48.5,2.65,2.75,0.867,-0.132,0.005,514,237,0.005,1170,10094,842.0,46136.0]
["2025-03-03T12:44:25.000000000",5950.45,5910.0,43.6,44.0,3.2,3.3,0.844,-0.156,0.006,602,699,0.006,735,14561,802.2,46136.0]
["2025-03-03T12:44:25.000000000",5950.45,5915.0,39.2,39.7,3.8,3.9,0.817,-0.183,0.007,445,837,0.007,628,9993,751.1,46136.0]
["2025-03-03T12:44:25.000000000",5950.45,5920.0,35.1,35.4,4.6,4.7,0.786,-0.215,0.008,770,1304,0.008,496,19438,1012.8,46136.0]
["2025-03-03T12:44:25.000000000",5950.45,5925.0,31.0,31.3,5.5,5.6,0.751,-0.249,0.009,483,2833,0.009,717,15905,1080.0,46136.0]
["2025-03-03T12:44:25.000000000",5950.45,5930.0,27.1,27.4,6.6,6.7,0.71,-0.291,0.009,556,4912,0.009,514,21632,963.0,46136.0]
["2025-03-03T12:44:25.000000000",5950.45,5935.0,23.4,23.7,7.9,8.1,0.665,-0.336,0.01,461,6428,0.01,386,14656,847.0000000000001,46136.0]
["2025-03-03T12:44:25.000000000",5950.45,5940.0,20.0,20.2,9.5,9.6,0.615,-0.386,0.011,0,14184,0.011,1250,17434,1375.0,46136.0]
["2025-03-03T12:44:25.000000000",5950.45,5945.0,16.9,17.0,11.3,11.4,0.56,-0.44,0.011,562,13471,0.011,620,15330,1300.1999999999998,46136.0]
["2025-03-03T12:44:25.000000000",5950.45,5950.0,14.0,14.1,13.4,13.6,0.502,-0.498,0.012,1822,22608,0.012,1518,17298,4008.0,46136.0]
["2025-03-03T12:44:25.000000000",5950.45,5955.0,11.4,11.6,15.8,16.0,0.445,-0.555,0.011,1022,15371,0.011,552,7082,1731.4,46136.0]
["2025-03-03T12:44:25.000000000",5950.45,5960.0,9.2,9.4,18.6,18.8,0.387,-0.612,0.011,913,22454,0.011,766,6810,1846.9,46136.0]
["2025-03-03T12:44:25.000000000",5950.45,5965.0,7.3,7.5,21.7,21.9,0.332,-0.669,0.011,737,15276,0.011,588,3754,1457.5,46136.0]
["2025-03-03T12:44:25.000000000",5950.45,5970.0,5.8,5.9,25.0,25.4,0.278,-0.72,0.01,1364,24055,0.01,664,3611,2028.0,46136.0]
["2025-03-03T12:44:25.000000000",5950.45,5975.0,4.4,4.6,28.7,29.1,0.23,-0.768,0.009,1245,18027,0.009,428,2317,1505.6999999999998,46136.0]
["2025-03-03T12:44:25.000000000",5950.45,5980.0,3.4,3.5,32.7,33.1,0.188,-0.812,0.008,2609,25588,0.008,286,2117,2316.0,46136.0]
["2025-03-03T12:44:25.000000000",5950.45,5985.0,2.6,2.65,36.8,37.3,0.15,-0.849,0.007,841,19827,0.007,925,684,1236.2000000000005,46136.0]
["2025-03-03T12:44:25.000000000",5950.45,5990.0,1.95,2.0,41.2,41.7,0.12,-0.88,0.006,1258,22528,0.006,289,530,928.2,46136.0]
["2025-03-03T12:44:25.000000000",5950.45,5995.0,1.45,1.5,45.7,46.2,0.094,-0.906,0.005,4932,21600,0.005,317,359,2624.5,46136.0]
["2025-03-03T12:44:25.000000000",5950.45,6000.0,1.1,1.15,50.3,50.8,0.072,-0.928,0.004,7590,50185,0.004,1955,1112,3818.0,46136.0]
["2025-03-03T12:44:25.000000000",5950.45,6005.0,0.8,0.85,55.0,55.5,0.056,-0.944,0.003,1600,15485,0.003,253,405,555.9,46136.0]
["2025-03-03T12:44:25.000000000",5950.45,6010.0,0.6,0.65,59.8,60.3,0.044,-0.956,0.003,1443,17897,0.003,312,347,526.5,46136.0]
["2025-03-03T12:44:25.000000000",5950.45,6015.0,0.4,0.5,64.6,65.2,0.033,-0.967,0.002,2436,14449,0.002,157,110,518.6,46136.0]
["2025-03-03T12:44:25.000000000",5950.45,6020.0,0.3,0.35,69.5,70.0,0.025,-0.975,0.002,2648,20327,0.002,530,568,635.6,46136.0]
["2025-03-03T12:44:25.000000000",5950.45,6025.0,0.2,0.3,74.4,75.0,0.018,-0.982,0.001,9417,17615,0.001,1406,333,1082.3,46136.0]
["2025-03-03T12:44:25.000000000",5950.45,6030.0,0.15,0.2,79.3,79.9,0.014,-0.986,0.001,1682,12207,0.001,632,578,231.4,46136.0]
["2025-03-03T12:44:25.000000000",5950.45,6035.0,0.1,0.15,84.3,84.8,0.01,-0.99,0.001,2046,10986,0.001,191,84,223.7,46136.0]
["2025-03-03T12:44:25.000000000",5950.45,6040.0,0.1,0.15,89.2,89.8,0.01,-0.99,0.001,1551,10316,0.001,184,538,173.5,46136.0]
["2025-03-03T12:44:25.000000000",5950.45,6045.0,0.05,0.1,94.2,94.8,0.006,-0.994,0.0,1263,6729,0.0,178,54,0.0,46136.0]
["2025-03-03T12:44:25.000000000",5950.45,6050.0,0.05,0.1,99.2,99.8,0.006,-0.994,0.0,3219,8142,0.0,679,320,0.0,46136.0]
["2025-03-03T12:44:25.000000000",5950.45,6055.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,1178,4963,0.0,209,64,0.0,46136.0]
["2025-03-03T12:44:25.000000000",5950.45,6060.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1130,7090,0.0,299,201,0.0,46136.0]
["2025-03-03T12:44:25.000000000",5950.45,6065.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,46136.0]
["2025-03-03T12:44:25.000000000",5950.45,6070.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,1827,3623,0.0,417,225,0.0,46136.0]
["2025-03-03T12:44:25.000000000",5950.45,6075.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,1675,2880,0.0,872,639,0.0,46136.0]
["2025-03-03T12:44:37.000000000",5949.54,5825.0,124.0,124.7,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4279,141.4,46314.8]
["2025-03-03T12:44:37.000000000",5949.54,5830.0,116.6,119.7,0.2,0.25,0.988,-0.012,0.001,51,2,0.001,904,6188,95.5,46314.8]
["2025-03-03T12:44:37.000000000",5949.54,5835.0,111.8,114.8,0.25,0.3,0.985,-0.015,0.001,80,3,0.001,713,4912,79.3,46314.8]
["2025-03-03T12:44:37.000000000",5949.54,5840.0,109.2,109.8,0.3,0.35,0.983,-0.017,0.001,61,54,0.001,1383,9173,144.4,46314.8]
["2025-03-03T12:44:37.000000000",5949.54,5845.0,104.2,104.8,0.35,0.4,0.98,-0.02,0.001,100,121,0.001,722,6409,82.19999999999999,46314.8]
["2025-03-03T12:44:37.000000000",5949.54,5850.0,99.3,99.9,0.4,0.45,0.977,-0.023,0.001,409,249,0.001,0,13825,40.900000000000006,46314.8]
["2025-03-03T12:44:37.000000000",5949.54,5855.0,94.0,95.0,0.5,0.55,0.974,-0.025,0.001,257,109,0.001,1358,8533,161.50000000000003,46314.8]
["2025-03-03T12:44:37.000000000",5949.54,5860.0,89.4,90.0,0.55,0.65,0.969,-0.03,0.001,203,91,0.001,2118,14543,232.1,46314.8]
["2025-03-03T12:44:37.000000000",5949.54,5865.0,84.5,85.2,0.65,0.75,0.964,-0.036,0.002,152,65,0.002,512,10123,132.8,46314.8]
["2025-03-03T12:44:37.000000000",5949.54,5870.0,79.7,80.3,0.8,0.85,0.957,-0.043,0.002,382,146,0.002,1507,14848,377.80000000000007,46314.8]
["2025-03-03T12:44:37.000000000",5949.54,5875.0,74.8,75.4,0.95,1.0,0.95,-0.05,0.002,692,85,0.002,1320,13479,402.4,46314.8]
["2025-03-03T12:44:37.000000000",5949.54,5880.0,70.0,70.6,1.15,1.2,0.941,-0.059,0.003,771,423,0.003,1602,16340,711.9,46314.8]
["2025-03-03T12:44:37.000000000",5949.54,5885.0,65.2,65.9,1.4,1.45,0.93,-0.07,0.003,214,154,0.003,693,16937,272.1,46314.8]
["2025-03-03T12:44:37.000000000",5949.54,5890.0,60.5,61.1,1.65,1.7,0.918,-0.082,0.003,299,877,0.003,1080,14061,413.7000000000001,46314.8]
["2025-03-03T12:44:37.000000000",5949.54,5895.0,55.8,56.3,1.95,2.05,0.902,-0.097,0.004,258,195,0.004,4635,11028,1957.2,46314.8]
["2025-03-03T12:44:37.000000000",5949.54,5900.0,51.2,51.8,2.35,2.4,0.886,-0.114,0.005,2072,1394,0.005,7150,37187,4611.0,46314.8]
["2025-03-03T12:44:37.000000000",5949.54,5905.0,46.7,47.3,2.85,2.9,0.865,-0.135,0.005,514,237,0.005,1170,10100,842.0,46314.8]
["2025-03-03T12:44:37.000000000",5949.54,5910.0,42.3,42.9,3.4,3.5,0.842,-0.158,0.006,602,700,0.006,735,14565,802.2,46314.8]
["2025-03-03T12:44:37.000000000",5949.54,5915.0,38.0,38.5,4.1,4.2,0.813,-0.187,0.007,445,837,0.007,628,10003,751.1,46314.8]
["2025-03-03T12:44:37.000000000",5949.54,5920.0,33.9,34.2,4.9,5.0,0.782,-0.217,0.008,770,1304,0.008,496,19450,1012.8,46314.8]
["2025-03-03T12:44:37.000000000",5949.54,5925.0,29.9,30.2,5.8,6.0,0.746,-0.254,0.008,483,2833,0.008,717,15905,960.0,46314.8]
["2025-03-03T12:44:37.000000000",5949.54,5930.0,26.0,26.4,7.0,7.2,0.705,-0.294,0.009,556,4912,0.009,514,21635,963.0,46314.8]
["2025-03-03T12:44:37.000000000",5949.54,5935.0,22.5,22.7,8.4,8.5,0.659,-0.34,0.01,461,6428,0.01,386,14659,847.0000000000001,46314.8]
["2025-03-03T12:44:37.000000000",5949.54,5940.0,19.1,19.3,10.0,10.2,0.61,-0.39,0.011,0,14184,0.011,1250,17438,1375.0,46314.8]
["2025-03-03T12:44:37.000000000",5949.54,5945.0,16.0,16.2,11.9,12.1,0.557,-0.443,0.011,562,13479,0.011,620,15335,1300.1999999999998,46314.8]
["2025-03-03T12:44:37.000000000",5949.54,5950.0,13.3,13.4,14.1,14.3,0.5,-0.5,0.012,1822,22612,0.012,1518,17301,4008.0,46314.8]
["2025-03-03T12:44:37.000000000",5949.54,5955.0,10.8,11.0,16.7,16.9,0.441,-0.558,0.012,1022,15374,0.012,552,7088,1888.8,46314.8]
["2025-03-03T12:44:37.000000000",5949.54,5960.0,8.7,8.8,19.5,19.8,0.383,-0.617,0.011,913,22480,0.011,766,6810,1846.9,46314.8]
["2025-03-03T12:44:37.000000000",5949.54,5965.0,6.9,7.0,22.7,23.0,0.327,-0.673,0.011,737,15284,0.011,588,3754,1457.5,46314.8]
["2025-03-03T12:44:37.000000000",5949.54,5970.0,5.4,5.5,26.1,26.5,0.274,-0.727,0.01,1364,24059,0.01,664,3611,2028.0,46314.8]
["2025-03-03T12:44:37.000000000",5949.54,5975.0,4.2,4.3,29.9,30.3,0.227,-0.773,0.009,1245,18031,0.009,428,2317,1505.6999999999998,46314.8]
["2025-03-03T12:44:37.000000000",5949.54,5980.0,3.2,3.3,33.8,34.4,0.185,-0.815,0.008,2609,25594,0.008,286,2117,2316.0,46314.8]
["2025-03-03T12:44:37.000000000",5949.54,5985.0,2.4,2.5,38.0,38.6,0.147,-0.853,0.007,841,19835,0.007,925,684,1236.2000000000005,46314.8]
["2025-03-03T12:44:37.000000000",5949.54,5990.0,1.8,1.9,42.4,43.0,0.117,-0.883,0.006,1258,22532,0.006,289,530,928.2,46314.8]
["2025-03-03T12:44:37.000000000",5949.54,5995.0,1.35,1.4,46.9,47.6,0.091,-0.909,0.005,4932,21602,0.005,317,359,2624.5,46314.8]
["2025-03-03T12:44:37.000000000",5949.54,6000.0,1.0,1.05,51.6,52.2,0.071,-0.929,0.004,7590,50192,0.004,1955,1112,3818.0,46314.8]
["2025-03-03T12:44:37.000000000",5949.54,6005.0,0.75,0.8,56.3,56.9,0.056,-0.944,0.003,1600,15486,0.003,253,405,555.9,46314.8]
["2025-03-03T12:44:37.000000000",5949.54,6010.0,0.55,0.6,61.1,61.7,0.043,-0.957,0.003,1443,17903,0.003,312,347,526.5,46314.8]
["2025-03-03T12:44:37.000000000",5949.54,6015.0,0.4,0.45,66.0,66.6,0.031,-0.969,0.002,2436,14449,0.002,157,110,518.6,46314.8]
["2025-03-03T12:44:37.000000000",5949.54,6020.0,0.3,0.35,70.9,71.5,0.024,-0.975,0.002,2648,20327,0.002,530,568,635.6,46314.8]
["2025-03-03T12:44:37.000000000",5949.54,6025.0,0.2,0.25,75.8,76.4,0.018,-0.982,0.001,9417,17615,0.001,1406,333,1082.3,46314.8]
["2025-03-03T12:44:37.000000000",5949.54,6030.0,0.15,0.2,80.7,81.3,0.014,-0.986,0.001,1682,12207,0.001,632,578,231.4,46314.8]
["2025-03-03T12:44:37.000000000",5949.54,6035.0,0.1,0.15,85.7,86.3,0.01,-0.99,0.001,2046,10986,0.001,191,84,223.7,46314.8]
["2025-03-03T12:44:37.000000000",5949.54,6040.0,0.1,0.15,90.6,91.3,0.01,-0.99,0.001,1551,10316,0.001,184,538,173.5,46314.8]
["2025-03-03T12:44:37.000000000",5949.54,6045.0,0.05,0.1,95.6,96.2,0.006,-0.994,0.0,1263,6729,0.0,178,54,0.0,46314.8]
["2025-03-03T12:44:37.000000000",5949.54,6050.0,0.05,0.1,100.6,101.2,0.006,-0.994,0.0,3219,8142,0.0,679,321,0.0,46314.8]
["2025-03-03T12:44:37.000000000",5949.54,6055.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1178,4963,0.0,209,64,0.0,46314.8]
["2025-03-03T12:44:37.000000000",5949.54,6060.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,1130,7090,0.0,299,201,0.0,46314.8]
["2025-03-03T12:44:37.000000000",5949.54,6065.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,46314.8]
["2025-03-03T12:44:37.000000000",5949.54,6070.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,1827,3623,0.0,417,225,0.0,46314.8]
["2025-03-03T12:44:48.000000000",5948.56,5825.0,123.3,124.0,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4279,141.4,46562.8]
["2025-03-03T12:44:48.000000000",5948.56,5830.0,118.4,123.6,0.2,0.3,0.987,-0.013,0.001,51,2,0.001,904,6188,95.5,46562.8]
["2025-03-03T12:44:48.000000000",5948.56,5835.0,113.4,118.6,0.25,0.3,0.985,-0.015,0.001,80,3,0.001,713,4912,79.3,46562.8]
["2025-03-03T12:44:48.000000000",5948.56,5840.0,108.5,109.1,0.3,0.35,0.983,-0.017,0.001,61,54,0.001,1383,9173,144.4,46562.8]
["2025-03-03T12:44:48.000000000",5948.56,5845.0,103.5,104.1,0.35,0.4,0.98,-0.02,0.001,100,121,0.001,722,6411,82.19999999999999,46562.8]
["2025-03-03T12:44:48.000000000",5948.56,5850.0,98.6,99.2,0.4,0.5,0.976,-0.024,0.001,409,249,0.001,0,13825,40.900000000000006,46562.8]
["2025-03-03T12:44:48.000000000",5948.56,5855.0,93.6,94.3,0.5,0.55,0.972,-0.028,0.001,257,109,0.001,1358,8535,161.50000000000003,46562.8]
["2025-03-03T12:44:48.000000000",5948.56,5860.0,88.7,89.4,0.6,0.65,0.967,-0.033,0.002,203,91,0.002,2118,14544,464.19999999999993,46562.8]
["2025-03-03T12:44:48.000000000",5948.56,5865.0,83.8,84.5,0.7,0.75,0.962,-0.038,0.002,152,65,0.002,512,10123,132.8,46562.8]
["2025-03-03T12:44:48.000000000",5948.56,5870.0,79.0,79.6,0.85,0.9,0.955,-0.045,0.002,382,146,0.002,1507,14848,377.80000000000007,46562.8]
["2025-03-03T12:44:48.000000000",5948.56,5875.0,74.1,74.8,1.0,1.05,0.947,-0.053,0.002,692,85,0.002,1320,13479,402.4,46562.8]
["2025-03-03T12:44:48.000000000",5948.56,5880.0,69.4,70.0,1.2,1.25,0.937,-0.063,0.003,771,423,0.003,1602,16369,711.9,46562.8]
["2025-03-03T12:44:48.000000000",5948.56,5885.0,64.6,65.2,1.4,1.5,0.927,-0.073,0.003,214,154,0.003,693,16949,272.1,46562.8]
["2025-03-03T12:44:48.000000000",5948.56,5890.0,59.9,60.5,1.7,1.75,0.914,-0.086,0.004,299,877,0.004,1080,14078,551.6,46562.8]
["2025-03-03T12:44:48.000000000",5948.56,5895.0,55.2,55.8,2.05,2.1,0.898,-0.102,0.004,258,195,0.004,4635,11038,1957.2,46562.8]
["2025-03-03T12:44:48.000000000",5948.56,5900.0,50.7,51.2,2.45,2.5,0.88,-0.12,0.005,2072,1394,0.005,7150,37191,4611.0,46562.8]
["2025-03-03T12:44:48.000000000",5948.56,5905.0,46.1,46.7,2.9,3.0,0.859,-0.141,0.005,514,237,0.005,1170,10103,842.0,46562.8]
["2025-03-03T12:44:48.000000000",5948.56,5910.0,41.7,42.3,3.5,3.6,0.834,-0.166,0.006,602,700,0.006,735,14574,802.2,46562.8]
["2025-03-03T12:44:48.000000000",5948.56,5915.0,37.4,38.0,4.2,4.3,0.805,-0.195,0.007,445,837,0.007,628,10010,751.1,46562.8]
["2025-03-03T12:44:48.000000000",5948.56,5920.0,33.3,33.7,5.0,5.2,0.773,-0.227,0.008,770,1304,0.008,496,19455,1012.8,46562.8]
["2025-03-03T12:44:48.000000000",5948.56,5925.0,29.3,29.7,6.0,6.2,0.735,-0.264,0.009,483,2833,0.009,717,15911,1080.0,46562.8]
["2025-03-03T12:44:48.000000000",5948.56,5930.0,25.6,25.8,7.2,7.3,0.694,-0.306,0.01,556,4912,0.01,514,21638,1070.0,46562.8]
["2025-03-03T12:44:48.000000000",5948.56,5935.0,22.0,22.3,8.6,8.8,0.647,-0.353,0.01,461,6429,0.01,386,14664,847.0000000000001,46562.8]
["2025-03-03T12:44:48.000000000",5948.56,5940.0,18.7,18.9,10.3,10.4,0.596,-0.404,0.011,0,14184,0.011,1250,17516,1375.0,46562.8]
["2025-03-03T12:44:48.000000000",5948.56,5945.0,15.6,15.8,12.2,12.4,0.541,-0.459,0.011,562,13484,0.011,620,15361,1300.1999999999998,46562.8]
["2025-03-03T12:44:48.000000000",5948.56,5950.0,12.9,13.0,14.5,14.7,0.484,-0.516,0.012,1822,22630,0.012,1518,17303,4008.0,46562.8]
["2025-03-03T12:44:48.000000000",5948.56,5955.0,10.5,10.7,17.1,17.3,0.426,-0.574,0.012,1022,15388,0.012,552,7090,1888.8,46562.8]
["2025-03-03T12:44:48.000000000",5948.56,5960.0,8.4,8.6,19.9,20.2,0.368,-0.632,0.011,913,22502,0.011,766,6811,1846.9,46562.8]
["2025-03-03T12:44:48.000000000",5948.56,5965.0,6.6,6.8,23.2,23.4,0.313,-0.687,0.011,737,15293,0.011,588,3755,1457.5,46562.8]
["2025-03-03T12:44:48.000000000",5948.56,5970.0,5.2,5.3,26.7,27.0,0.261,-0.739,0.01,1364,24068,0.01,664,3611,2028.0,46562.8]
["2025-03-03T12:44:48.000000000",5948.56,5975.0,4.0,4.1,30.5,30.8,0.214,-0.786,0.009,1245,18035,0.009,428,2319,1505.6999999999998,46562.8]
["2025-03-03T12:44:48.000000000",5948.56,5980.0,3.0,3.2,34.4,34.9,0.175,-0.825,0.008,2609,25600,0.008,286,2117,2316.0,46562.8]
["2025-03-03T12:44:48.000000000",5948.56,5985.0,2.3,2.4,38.6,39.2,0.139,-0.861,0.007,841,19848,0.007,925,684,1236.2000000000005,46562.8]
["2025-03-03T12:44:48.000000000",5948.56,5990.0,1.75,1.8,43.0,43.6,0.11,-0.89,0.006,1258,22567,0.006,289,530,928.2,46562.8]
["2025-03-03T12:44:48.000000000",5948.56,5995.0,1.3,1.35,47.6,48.2,0.086,-0.914,0.005,4932,21613,0.005,317,359,2624.5,46562.8]
["2025-03-03T12:44:48.000000000",5948.56,6000.0,0.95,1.0,52.3,52.9,0.066,-0.934,0.004,7590,50212,0.004,1955,1112,3818.0,46562.8]
["2025-03-03T12:44:48.000000000",5948.56,6005.0,0.7,0.75,57.0,57.6,0.051,-0.949,0.003,1600,15487,0.003,253,405,555.9,46562.8]
["2025-03-03T12:44:48.000000000",5948.56,6010.0,0.5,0.6,61.8,62.4,0.039,-0.961,0.002,1443,17905,0.002,312,347,351.0,46562.8]
["2025-03-03T12:44:48.000000000",5948.56,6015.0,0.35,0.45,66.7,67.3,0.03,-0.97,0.002,2436,14459,0.002,157,110,518.6,46562.8]
["2025-03-03T12:44:48.000000000",5948.56,6020.0,0.25,0.35,71.6,72.2,0.023,-0.977,0.002,2648,20331,0.002,530,568,635.6,46562.8]
["2025-03-03T12:44:48.000000000",5948.56,6025.0,0.2,0.25,76.5,77.1,0.017,-0.983,0.001,9417,17616,0.001,1406,333,1082.3,46562.8]
["2025-03-03T12:44:48.000000000",5948.56,6030.0,0.15,0.2,81.4,82.1,0.014,-0.986,0.001,1682,12207,0.001,632,578,231.4,46562.8]
["2025-03-03T12:44:48.000000000",5948.56,6035.0,0.1,0.15,86.4,87.0,0.01,-0.99,0.001,2046,10998,0.001,191,84,223.7,46562.8]
["2025-03-03T12:44:48.000000000",5948.56,6040.0,0.05,0.1,91.4,92.0,0.006,-0.994,0.0,1551,10326,0.0,184,538,0.0,46562.8]
["2025-03-03T12:44:48.000000000",5948.56,6045.0,0.05,0.1,96.3,97.0,0.006,-0.994,0.0,1263,6729,0.0,178,54,0.0,46562.8]
["2025-03-03T12:44:48.000000000",5948.56,6050.0,0.05,0.1,101.3,101.9,0.006,-0.994,0.0,3219,8142,0.0,679,321,0.0,46562.8]
["2025-03-03T12:44:48.000000000",5948.56,6055.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1178,4963,0.0,209,64,0.0,46562.8]
["2025-03-03T12:44:48.000000000",5948.56,6060.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1130,7090,0.0,299,201,0.0,46562.8]
["2025-03-03T12:44:48.000000000",5948.56,6065.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,46562.8]
["2025-03-03T12:44:48.000000000",5948.56,6070.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,1827,3623,0.0,417,225,0.0,46562.8]
["2025-03-03T12:44:59.000000000",5948.51,5825.0,123.9,124.5,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4280,141.4,46562.8]
["2025-03-03T12:44:59.000000000",5948.51,5830.0,118.9,123.6,0.2,0.3,0.987,-0.013,0.001,51,2,0.001,904,6188,95.5,46562.8]
["2025-03-03T12:44:59.000000000",5948.51,5835.0,114.0,118.6,0.25,0.3,0.985,-0.015,0.001,80,3,0.001,713,4912,79.3,46562.8]
["2025-03-03T12:44:59.000000000",5948.51,5840.0,109.0,109.6,0.3,0.35,0.983,-0.017,0.001,61,54,0.001,1383,9178,144.4,46562.8]
["2025-03-03T12:44:59.000000000",5948.51,5845.0,104.1,104.7,0.35,0.4,0.98,-0.02,0.001,100,121,0.001,722,6411,82.19999999999999,46562.8]
["2025-03-03T12:44:59.000000000",5948.51,5850.0,99.1,99.7,0.4,0.45,0.976,-0.024,0.001,409,249,0.001,0,13825,40.900000000000006,46562.8]
["2025-03-03T12:44:59.000000000",5948.51,5855.0,94.2,94.8,0.5,0.55,0.972,-0.028,0.001,257,109,0.001,1358,8535,161.50000000000003,46562.8]
["2025-03-03T12:44:59.000000000",5948.51,5860.0,89.3,89.9,0.6,0.65,0.967,-0.033,0.002,203,91,0.002,2118,14544,464.19999999999993,46562.8]
["2025-03-03T12:44:59.000000000",5948.51,5865.0,84.4,85.0,0.7,0.75,0.962,-0.038,0.002,152,65,0.002,512,10123,132.8,46562.8]
["2025-03-03T12:44:59.000000000",5948.51,5870.0,79.6,80.1,0.8,0.9,0.955,-0.045,0.002,382,146,0.002,1507,14848,377.80000000000007,46562.8]
["2025-03-03T12:44:59.000000000",5948.51,5875.0,74.7,75.3,0.95,1.05,0.947,-0.053,0.002,692,85,0.002,1320,13479,402.4,46562.8]
["2025-03-03T12:44:59.000000000",5948.51,5880.0,69.9,70.5,1.15,1.25,0.937,-0.063,0.003,771,423,0.003,1602,16374,711.9,46562.8]
["2025-03-03T12:44:59.000000000",5948.51,5885.0,65.2,65.7,1.4,1.45,0.927,-0.073,0.003,214,154,0.003,693,16955,272.1,46562.8]
["2025-03-03T12:44:59.000000000",5948.51,5890.0,60.4,61.0,1.7,1.75,0.914,-0.086,0.004,299,877,0.004,1080,14181,551.6,46562.8]
["2025-03-03T12:44:59.000000000",5948.51,5895.0,55.8,56.3,2.0,2.05,0.898,-0.102,0.004,258,195,0.004,4635,11047,1957.2,46562.8]
["2025-03-03T12:44:59.000000000",5948.51,5900.0,51.2,51.7,2.4,2.45,0.88,-0.12,0.005,2072,1394,0.005,7150,37217,4611.0,46562.8]
["2025-03-03T12:44:59.000000000",5948.51,5905.0,46.7,47.2,2.85,2.95,0.859,-0.141,0.005,514,237,0.005,1170,10110,842.0,46562.8]
["2025-03-03T12:44:59.000000000",5948.51,5910.0,42.3,42.8,3.4,3.5,0.834,-0.166,0.006,602,700,0.006,735,14577,802.2,46562.8]
["2025-03-03T12:44:59.000000000",5948.51,5915.0,37.9,38.4,4.1,4.2,0.805,-0.195,0.007,445,837,0.007,628,10023,751.1,46562.8]
["2025-03-03T12:44:59.000000000",5948.51,5920.0,33.8,34.2,4.9,5.0,0.773,-0.227,0.008,770,1304,0.008,496,19469,1012.8,46562.8]
["2025-03-03T12:44:59.000000000",5948.51,5925.0,29.7,30.2,5.9,6.0,0.735,-0.264,0.009,483,2833,0.009,717,15915,1080.0,46562.8]
["2025-03-03T12:44:59.000000000",5948.51,5930.0,26.1,26.3,7.0,7.2,0.694,-0.306,0.01,556,4912,0.01,514,21650,1070.0,46562.8]
["2025-03-03T12:44:59.000000000",5948.51,5935.0,22.4,22.7,8.4,8.6,0.647,-0.353,0.01,461,6429,0.01,386,14664,847.0000000000001,46562.8]
["2025-03-03T12:44:59.000000000",5948.51,5940.0,19.1,19.3,10.1,10.2,0.596,-0.404,0.011,0,14189,0.011,1250,17519,1375.0,46562.8]
["2025-03-03T12:44:59.000000000",5948.51,5945.0,16.0,16.2,11.9,12.1,0.541,-0.459,0.011,562,13506,0.011,620,15370,1300.1999999999998,46562.8]
["2025-03-03T12:44:59.000000000",5948.51,5950.0,13.2,13.4,14.1,14.3,0.484,-0.516,0.012,1822,22648,0.012,1518,17359,4008.0,46562.8]
["2025-03-03T12:44:59.000000000",5948.51,5955.0,10.7,10.9,16.7,16.9,0.426,-0.574,0.012,1022,15412,0.012,552,7094,1888.8,46562.8]
["2025-03-03T12:44:59.000000000",5948.51,5960.0,8.6,8.8,19.5,19.8,0.368,-0.632,0.011,913,22511,0.011,766,6815,1846.9,46562.8]
["2025-03-03T12:44:59.000000000",5948.51,5965.0,6.8,7.0,22.7,23.0,0.313,-0.687,0.011,737,15327,0.011,588,3755,1457.5,46562.8]
["2025-03-03T12:44:59.000000000",5948.51,5970.0,5.3,5.5,26.2,26.6,0.261,-0.739,0.01,1364,24074,0.01,664,3611,2028.0,46562.8]
["2025-03-03T12:44:59.000000000",5948.51,5975.0,4.1,4.3,29.9,30.4,0.214,-0.786,0.009,1245,18039,0.009,428,2319,1505.6999999999998,46562.8]
["2025-03-03T12:44:59.000000000",5948.51,5980.0,3.1,3.3,33.9,34.4,0.175,-0.825,0.008,2609,25608,0.008,286,2117,2316.0,46562.8]
["2025-03-03T12:44:59.000000000",5948.51,5985.0,2.4,2.45,38.2,38.7,0.139,-0.861,0.007,841,19849,0.007,925,684,1236.2000000000005,46562.8]
["2025-03-03T12:44:59.000000000",5948.51,5990.0,1.8,1.85,42.6,43.1,0.11,-0.89,0.006,1258,22585,0.006,289,530,928.2,46562.8]
["2025-03-03T12:44:59.000000000",5948.51,5995.0,1.35,1.4,47.1,47.6,0.086,-0.914,0.005,4932,21643,0.005,317,359,2624.5,46562.8]
["2025-03-03T12:44:59.000000000",5948.51,6000.0,1.0,1.05,51.7,52.3,0.066,-0.934,0.004,7590,50234,0.004,1955,1113,3818.0,46562.8]
["2025-03-03T12:44:59.000000000",5948.51,6005.0,0.7,0.8,56.5,57.0,0.051,-0.949,0.003,1600,15487,0.003,253,405,555.9,46562.8]
["2025-03-03T12:44:59.000000000",5948.51,6010.0,0.55,0.6,61.3,61.8,0.039,-0.961,0.002,1443,17915,0.002,312,347,351.0,46562.8]
["2025-03-03T12:44:59.000000000",5948.51,6015.0,0.4,0.45,66.1,66.7,0.03,-0.97,0.002,2436,14459,0.002,157,110,518.6,46562.8]
["2025-03-03T12:44:59.000000000",5948.51,6020.0,0.3,0.35,71.0,71.6,0.023,-0.977,0.002,2648,20331,0.002,530,568,635.6,46562.8]
["2025-03-03T12:44:59.000000000",5948.51,6025.0,0.2,0.25,75.9,76.5,0.017,-0.983,0.001,9417,17651,0.001,1406,333,1082.3,46562.8]
["2025-03-03T12:44:59.000000000",5948.51,6030.0,0.15,0.2,80.9,81.5,0.014,-0.986,0.001,1682,12208,0.001,632,578,231.4,46562.8]
["2025-03-03T12:44:59.000000000",5948.51,6035.0,0.1,0.15,85.8,86.4,0.01,-0.99,0.001,2046,10998,0.001,191,84,223.7,46562.8]
["2025-03-03T12:44:59.000000000",5948.51,6040.0,0.05,0.1,90.8,91.4,0.006,-0.994,0.0,1551,10326,0.0,184,538,0.0,46562.8]
["2025-03-03T12:44:59.000000000",5948.51,6045.0,0.05,0.1,95.8,96.4,0.006,-0.994,0.0,1263,6729,0.0,178,54,0.0,46562.8]
["2025-03-03T12:44:59.000000000",5948.51,6050.0,0.05,0.1,100.8,101.4,0.006,-0.994,0.0,3219,8142,0.0,679,321,0.0,46562.8]
["2025-03-03T12:44:59.000000000",5948.51,6055.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,1178,4963,0.0,209,64,0.0,46562.8]
["2025-03-03T12:44:59.000000000",5948.51,6060.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,1130,7090,0.0,299,201,0.0,46562.8]
["2025-03-03T12:44:59.000000000",5948.51,6065.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,46562.8]
["2025-03-03T12:44:59.000000000",5948.51,6070.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,1827,3623,0.0,417,225,0.0,46562.8]
["2025-03-03T12:45:10.000000000",5947.73,5825.0,122.5,128.0,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4287,141.4,46624.2]
["2025-03-03T12:45:10.000000000",5947.73,5830.0,115.5,121.9,0.25,0.3,0.987,-0.013,0.001,51,2,0.001,904,6196,95.5,46624.2]
["2025-03-03T12:45:10.000000000",5947.73,5835.0,109.7,117.0,0.25,0.3,0.985,-0.015,0.001,80,3,0.001,713,4920,79.3,46624.2]
["2025-03-03T12:45:10.000000000",5947.73,5840.0,107.6,112.6,0.3,0.4,0.983,-0.017,0.001,61,54,0.001,1383,9185,144.4,46624.2]
["2025-03-03T12:45:10.000000000",5947.73,5845.0,102.6,107.0,0.35,0.45,0.98,-0.02,0.001,100,121,0.001,722,6420,82.19999999999999,46624.2]
["2025-03-03T12:45:10.000000000",5947.73,5850.0,97.7,98.6,0.45,0.5,0.977,-0.023,0.001,409,249,0.001,0,13842,40.900000000000006,46624.2]
["2025-03-03T12:45:10.000000000",5947.73,5855.0,92.2,93.7,0.5,0.6,0.972,-0.028,0.001,257,109,0.001,1358,8539,161.50000000000003,46624.2]
["2025-03-03T12:45:10.000000000",5947.73,5860.0,87.9,88.8,0.6,0.7,0.967,-0.033,0.002,203,91,0.002,2118,14557,464.19999999999993,46624.2]
["2025-03-03T12:45:10.000000000",5947.73,5865.0,82.5,83.9,0.75,0.8,0.962,-0.038,0.002,152,65,0.002,512,10135,132.8,46624.2]
["2025-03-03T12:45:10.000000000",5947.73,5870.0,77.6,79.1,0.85,0.95,0.955,-0.045,0.002,382,146,0.002,1507,14866,377.80000000000007,46624.2]
["2025-03-03T12:45:10.000000000",5947.73,5875.0,73.3,74.2,1.05,1.1,0.947,-0.053,0.002,692,85,0.002,1320,13479,402.4,46624.2]
["2025-03-03T12:45:10.000000000",5947.73,5880.0,68.5,69.4,1.25,1.3,0.937,-0.063,0.003,771,423,0.003,1602,16391,711.9,46624.2]
["2025-03-03T12:45:10.000000000",5947.73,5885.0,63.7,64.7,1.5,1.55,0.926,-0.074,0.003,214,154,0.003,693,16964,272.1,46624.2]
["2025-03-03T12:45:10.000000000",5947.73,5890.0,58.6,60.0,1.75,1.85,0.912,-0.087,0.004,299,877,0.004,1080,14210,551.6,46624.2]
["2025-03-03T12:45:10.000000000",5947.73,5895.0,54.4,55.1,2.1,2.15,0.897,-0.103,0.004,258,195,0.004,4635,11096,1957.2,46624.2]
["2025-03-03T12:45:10.000000000",5947.73,5900.0,49.7,50.5,2.55,2.6,0.88,-0.12,0.005,2072,1394,0.005,7150,37274,4611.0,46624.2]
["2025-03-03T12:45:10.000000000",5947.73,5905.0,45.3,46.0,3.0,3.1,0.857,-0.143,0.005,514,237,0.006,1170,10151,959.0,46624.2]
["2025-03-03T12:45:10.000000000",5947.73,5910.0,40.9,41.6,3.6,3.7,0.832,-0.168,0.006,602,701,0.006,735,14587,802.2,46624.2]
["2025-03-03T12:45:10.000000000",5947.73,5915.0,36.6,37.3,4.3,4.5,0.805,-0.196,0.007,445,838,0.007,628,10034,751.1,46624.2]
["2025-03-03T12:45:10.000000000",5947.73,5920.0,32.7,33.0,5.2,5.3,0.771,-0.229,0.008,770,1304,0.008,496,19511,1012.8,46624.2]
["2025-03-03T12:45:10.000000000",5947.73,5925.0,28.7,29.1,6.2,6.3,0.734,-0.266,0.009,483,2834,0.009,717,15921,1080.0,46624.2]
["2025-03-03T12:45:10.000000000",5947.73,5930.0,25.0,25.3,7.4,7.6,0.692,-0.307,0.009,556,4914,0.01,514,21668,1014.4,46624.2]
["2025-03-03T12:45:10.000000000",5947.73,5935.0,21.4,21.6,8.9,9.1,0.645,-0.355,0.01,461,6429,0.01,386,14679,847.0000000000001,46624.2]
["2025-03-03T12:45:10.000000000",5947.73,5940.0,18.2,18.3,10.6,10.8,0.595,-0.404,0.011,0,14190,0.011,1250,17544,1375.0,46624.2]
["2025-03-03T12:45:10.000000000",5947.73,5945.0,15.2,15.3,12.6,12.8,0.54,-0.46,0.011,562,13522,0.011,620,15377,1300.1999999999998,46624.2]
["2025-03-03T12:45:10.000000000",5947.73,5950.0,12.5,12.7,14.9,15.1,0.483,-0.515,0.012,1822,22651,0.012,1518,17377,4008.0,46624.2]
["2025-03-03T12:45:10.000000000",5947.73,5955.0,10.1,10.3,17.5,17.8,0.425,-0.574,0.012,1022,15424,0.012,552,7097,1888.8,46624.2]
["2025-03-03T12:45:10.000000000",5947.73,5960.0,8.1,8.3,20.5,20.7,0.367,-0.633,0.011,913,22522,0.011,766,6815,1846.9,46624.2]
["2025-03-03T12:45:10.000000000",5947.73,5965.0,6.4,6.5,23.7,24.0,0.311,-0.687,0.011,737,15337,0.011,588,3759,1457.5,46624.2]
["2025-03-03T12:45:10.000000000",5947.73,5970.0,5.0,5.1,27.3,27.6,0.261,-0.74,0.01,1364,24088,0.01,664,3611,2028.0,46624.2]
["2025-03-03T12:45:10.000000000",5947.73,5975.0,3.8,4.0,31.1,31.5,0.214,-0.786,0.009,1245,18050,0.009,428,2319,1505.6999999999998,46624.2]
["2025-03-03T12:45:10.000000000",5947.73,5980.0,2.95,3.0,35.1,35.8,0.175,-0.828,0.008,2609,25632,0.008,286,2117,2316.0,46624.2]
["2025-03-03T12:45:10.000000000",5947.73,5985.0,2.2,2.3,39.4,40.0,0.138,-0.862,0.007,841,19883,0.007,925,684,1236.2000000000005,46624.2]
["2025-03-03T12:45:10.000000000",5947.73,5990.0,1.65,1.75,43.8,44.5,0.11,-0.89,0.006,1258,22602,0.006,289,530,928.2,46624.2]
["2025-03-03T12:45:10.000000000",5947.73,5995.0,1.25,1.3,48.4,49.0,0.086,-0.915,0.005,4932,21654,0.005,317,359,2624.5,46624.2]
["2025-03-03T12:45:10.000000000",5947.73,6000.0,0.9,0.95,53.1,53.7,0.066,-0.934,0.004,7590,50270,0.004,1955,1113,3818.0,46624.2]
["2025-03-03T12:45:10.000000000",5947.73,6005.0,0.65,0.7,57.5,59.0,0.051,-0.949,0.003,1600,15489,0.003,253,405,555.9,46624.2]
["2025-03-03T12:45:10.000000000",5947.73,6010.0,0.5,0.55,62.3,63.8,0.039,-0.961,0.002,1443,17934,0.002,312,347,351.0,46624.2]
["2025-03-03T12:45:10.000000000",5947.73,6015.0,0.35,0.4,67.2,68.1,0.03,-0.97,0.002,2436,14460,0.002,157,110,518.6,46624.2]
["2025-03-03T12:45:10.000000000",5947.73,6020.0,0.25,0.3,72.1,73.0,0.023,-0.977,0.002,2648,20332,0.002,530,568,635.6,46624.2]
["2025-03-03T12:45:10.000000000",5947.73,6025.0,0.2,0.25,77.0,78.5,0.017,-0.983,0.001,9417,17651,0.001,1406,333,1082.3,46624.2]
["2025-03-03T12:45:10.000000000",5947.73,6030.0,0.1,0.2,82.0,82.9,0.014,-0.986,0.001,1682,12209,0.001,632,578,231.4,46624.2]
["2025-03-03T12:45:10.000000000",5947.73,6035.0,0.1,0.15,86.9,87.9,0.01,-0.99,0.001,2046,11013,0.001,191,84,223.7,46624.2]
["2025-03-03T12:45:10.000000000",5947.73,6040.0,0.05,0.1,91.9,92.9,0.006,-0.994,0.0,1551,10329,0.0,184,538,0.0,46624.2]
["2025-03-03T12:45:10.000000000",5947.73,6045.0,0.05,0.1,96.9,97.8,0.006,-0.994,0.0,1263,6752,0.0,178,54,0.0,46624.2]
["2025-03-03T12:45:10.000000000",5947.73,6050.0,0.05,0.1,101.4,105.3,0.006,-0.994,0.0,3219,8145,0.0,679,321,0.0,46624.2]
["2025-03-03T12:45:10.000000000",5947.73,6055.0,0.0,0.05,106.4,107.8,0.002,-0.998,0.0,1178,4971,0.0,209,64,0.0,46624.2]
["2025-03-03T12:45:10.000000000",5947.73,6060.0,0.0,0.05,108.4,112.8,0.002,-0.998,0.0,1130,7090,0.0,299,201,0.0,46624.2]
["2025-03-03T12:45:10.000000000",5947.73,6065.0,0.0,0.05,115.0,117.8,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,46624.2]
["2025-03-03T12:45:10.000000000",5947.73,6070.0,0.0,0.05,121.4,122.8,0.002,-0.998,0.0,1827,3623,0.0,417,225,0.0,46624.2]
["2025-03-03T12:45:21.000000000",5946.94,5825.0,121.6,122.2,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4293,141.4,44425.50000000001]
["2025-03-03T12:45:21.000000000",5946.94,5830.0,113.6,121.9,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6196,95.5,44425.50000000001]
["2025-03-03T12:45:21.000000000",5946.94,5835.0,108.8,116.2,0.25,0.3,0.985,-0.015,0.001,80,3,0.001,713,4921,79.3,44425.50000000001]
["2025-03-03T12:45:21.000000000",5946.94,5840.0,106.7,107.3,0.35,0.4,0.981,-0.018,0.001,61,54,0.001,1383,9194,144.4,44425.50000000001]
["2025-03-03T12:45:21.000000000",5946.94,5845.0,101.7,102.4,0.4,0.45,0.978,-0.021,0.001,100,121,0.001,722,6420,82.19999999999999,44425.50000000001]
["2025-03-03T12:45:21.000000000",5946.94,5850.0,96.8,97.4,0.45,0.5,0.975,-0.025,0.001,409,249,0.001,0,13852,40.900000000000006,44425.50000000001]
["2025-03-03T12:45:21.000000000",5946.94,5855.0,91.9,92.5,0.55,0.6,0.971,-0.029,0.001,257,109,0.001,1358,8543,161.50000000000003,44425.50000000001]
["2025-03-03T12:45:21.000000000",5946.94,5860.0,87.0,87.6,0.65,0.7,0.966,-0.034,0.002,203,91,0.002,2118,14563,464.19999999999993,44425.50000000001]
["2025-03-03T12:45:21.000000000",5946.94,5865.0,82.1,82.8,0.75,0.8,0.96,-0.04,0.002,152,65,0.002,512,10143,132.8,44425.50000000001]
["2025-03-03T12:45:21.000000000",5946.94,5870.0,77.3,77.9,0.9,0.95,0.953,-0.047,0.002,382,146,0.002,1507,14907,377.80000000000007,44425.50000000001]
["2025-03-03T12:45:21.000000000",5946.94,5875.0,72.4,73.0,1.05,1.15,0.945,-0.055,0.002,692,85,0.002,1320,13483,402.4,44425.50000000001]
["2025-03-03T12:45:21.000000000",5946.94,5880.0,67.6,68.3,1.3,1.35,0.935,-0.065,0.003,771,423,0.003,1602,16393,711.9,44425.50000000001]
["2025-03-03T12:45:21.000000000",5946.94,5885.0,62.9,63.5,1.55,1.6,0.923,-0.077,0.003,214,154,0.003,693,16969,272.1,44425.50000000001]
["2025-03-03T12:45:21.000000000",5946.94,5890.0,58.2,58.8,1.85,1.9,0.909,-0.091,0.004,299,877,0.004,1080,14216,551.6,44425.50000000001]
["2025-03-03T12:45:21.000000000",5946.94,5895.0,53.6,54.2,2.2,2.25,0.893,-0.107,0.004,258,195,0.004,4635,11168,1957.2,44425.50000000001]
["2025-03-03T12:45:21.000000000",5946.94,5900.0,49.0,49.6,2.65,2.7,0.873,-0.127,0.005,2072,1394,0.005,7150,37335,4611.0,44425.50000000001]
["2025-03-03T12:45:21.000000000",5946.94,5905.0,44.5,45.1,3.1,3.3,0.851,-0.149,0.006,514,237,0.006,1170,10171,1010.4,44425.50000000001]
["2025-03-03T12:45:21.000000000",5946.94,5910.0,40.2,40.8,3.8,3.9,0.826,-0.174,0.006,602,701,0.006,735,14599,802.2,44425.50000000001]
["2025-03-03T12:45:21.000000000",5946.94,5915.0,35.9,36.5,4.5,4.6,0.796,-0.203,0.007,445,838,0.007,628,10040,751.1,44425.50000000001]
["2025-03-03T12:45:21.000000000",5946.94,5920.0,32.0,32.3,5.4,5.5,0.762,-0.238,0.008,770,1304,0.008,496,19530,1012.8,44425.50000000001]
["2025-03-03T12:45:21.000000000",5946.94,5925.0,28.0,28.4,6.5,6.6,0.724,-0.276,0.009,483,2834,0.009,717,15932,1080.0,44425.50000000001]
["2025-03-03T12:45:21.000000000",5946.94,5930.0,24.4,24.6,7.8,7.9,0.681,-0.319,0.01,556,4915,0.01,514,21677,1070.0,44425.50000000001]
["2025-03-03T12:45:21.000000000",5946.94,5935.0,20.9,21.1,9.2,9.4,0.633,-0.367,0.01,461,6433,0.01,386,14701,847.0000000000001,44425.50000000001]
["2025-03-03T12:45:21.000000000",5946.94,5940.0,17.6,17.8,11.0,11.2,0.581,-0.419,0.011,0,14192,0.011,1250,17549,1375.0,44425.50000000001]
["2025-03-03T12:45:21.000000000",5946.94,5945.0,14.7,14.9,13.0,13.2,0.525,-0.475,0.011,562,13530,0.011,620,15396,1300.1999999999998,44425.50000000001]
["2025-03-03T12:45:21.000000000",5946.94,5950.0,12.1,12.2,15.4,15.6,0.468,-0.532,0.011,1822,22664,0.012,1518,17387,3825.8,44425.50000000001]
["2025-03-03T12:45:21.000000000",5946.94,5955.0,9.8,9.9,18.1,18.3,0.41,-0.59,0.011,1022,15457,0.011,552,7098,1731.4,44425.50000000001]
["2025-03-03T12:45:21.000000000",5946.94,5960.0,7.8,8.0,21.1,21.4,0.353,-0.646,0.011,913,22538,0.011,766,6816,1846.9,44425.50000000001]
["2025-03-03T12:45:21.000000000",5946.94,5965.0,6.1,6.3,24.4,24.7,0.3,-0.701,0.01,737,15365,0.01,588,3759,1325.0,44425.50000000001]
["2025-03-03T12:45:21.000000000",5946.94,5970.0,4.8,4.9,28.0,28.4,0.249,-0.751,0.009,1364,24095,0.009,664,3611,1825.2,44425.50000000001]
["2025-03-03T12:45:21.000000000",5946.94,5975.0,3.7,3.8,31.9,32.2,0.205,-0.795,0.008,1245,18055,0.008,428,2319,1338.4,44425.50000000001]
["2025-03-03T12:45:21.000000000",5946.94,5980.0,2.85,2.9,35.9,36.4,0.165,-0.835,0.007,2609,25660,0.007,286,2121,2026.5,44425.50000000001]
["2025-03-03T12:45:21.000000000",5946.94,5985.0,2.1,2.2,40.2,40.8,0.131,-0.869,0.006,841,19901,0.006,925,684,1059.6,44425.50000000001]
["2025-03-03T12:45:21.000000000",5946.94,5990.0,1.6,1.65,44.7,45.3,0.104,-0.896,0.005,1258,22609,0.005,289,530,773.5,44425.50000000001]
["2025-03-03T12:45:21.000000000",5946.94,5995.0,1.2,1.25,49.3,49.9,0.08,-0.92,0.004,4932,21660,0.004,317,359,2099.6000000000004,44425.50000000001]
["2025-03-03T12:45:21.000000000",5946.94,6000.0,0.9,0.95,54.0,54.6,0.062,-0.938,0.004,7590,50314,0.004,1955,1113,3818.0,44425.50000000001]
["2025-03-03T12:45:21.000000000",5946.94,6005.0,0.65,0.7,58.7,59.3,0.047,-0.953,0.003,1600,15531,0.003,253,405,555.9,44425.50000000001]
["2025-03-03T12:45:21.000000000",5946.94,6010.0,0.5,0.55,63.5,64.2,0.038,-0.962,0.002,1443,17934,0.002,312,347,351.0,44425.50000000001]
["2025-03-03T12:45:21.000000000",5946.94,6015.0,0.35,0.4,68.4,69.0,0.028,-0.972,0.002,2436,14460,0.002,157,110,518.6,44425.50000000001]
["2025-03-03T12:45:21.000000000",5946.94,6020.0,0.25,0.3,73.3,73.9,0.021,-0.979,0.001,2648,20333,0.001,530,568,317.8,44425.50000000001]
["2025-03-03T12:45:21.000000000",5946.94,6025.0,0.2,0.25,78.3,78.9,0.017,-0.983,0.001,9417,17652,0.001,1406,333,1082.3,44425.50000000001]
["2025-03-03T12:45:21.000000000",5946.94,6030.0,0.1,0.2,83.2,83.8,0.012,-0.988,0.001,1682,12209,0.001,632,578,231.4,44425.50000000001]
["2025-03-03T12:45:21.000000000",5946.94,6035.0,0.1,0.15,88.2,88.8,0.01,-0.99,0.001,2046,11013,0.001,191,84,223.7,44425.50000000001]
["2025-03-03T12:45:21.000000000",5946.94,6040.0,0.05,0.1,93.1,93.8,0.006,-0.994,0.0,1551,10331,0.0,184,538,0.0,44425.50000000001]
["2025-03-03T12:45:21.000000000",5946.94,6045.0,0.05,0.1,98.1,98.7,0.006,-0.994,0.0,1263,6758,0.0,178,54,0.0,44425.50000000001]
["2025-03-03T12:45:21.000000000",5946.94,6050.0,0.05,0.1,103.1,103.7,0.006,-0.994,0.0,3219,8145,0.0,679,321,0.0,44425.50000000001]
["2025-03-03T12:45:21.000000000",5946.94,6055.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1178,4976,0.0,209,64,0.0,44425.50000000001]
["2025-03-03T12:45:21.000000000",5946.94,6060.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1130,7090,0.0,299,201,0.0,44425.50000000001]
["2025-03-03T12:45:21.000000000",5946.94,6065.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44425.50000000001]
["2025-03-03T12:45:21.000000000",5946.94,6070.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,1827,3623,0.0,417,225,0.0,44425.50000000001]
["2025-03-03T12:45:32.000000000",5945.87,5825.0,121.2,124.9,0.2,0.25,0.988,-0.012,0.001,93,12,0.001,1321,4294,141.4,44425.50000000001]
["2025-03-03T12:45:32.000000000",5945.87,5830.0,112.1,120.4,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6197,95.5,44425.50000000001]
["2025-03-03T12:45:32.000000000",5945.87,5835.0,107.4,115.0,0.3,0.35,0.985,-0.015,0.001,80,3,0.001,713,4929,79.3,44425.50000000001]
["2025-03-03T12:45:32.000000000",5945.87,5840.0,106.3,110.0,0.35,0.4,0.981,-0.018,0.001,61,54,0.001,1383,9194,144.4,44425.50000000001]
["2025-03-03T12:45:32.000000000",5945.87,5845.0,101.4,105.1,0.4,0.45,0.978,-0.021,0.001,100,121,0.001,722,6421,82.19999999999999,44425.50000000001]
["2025-03-03T12:45:32.000000000",5945.87,5850.0,96.5,97.5,0.45,0.55,0.975,-0.025,0.001,409,249,0.001,0,13854,40.900000000000006,44425.50000000001]
["2025-03-03T12:45:32.000000000",5945.87,5855.0,91.5,92.6,0.55,0.6,0.971,-0.029,0.001,257,109,0.001,1358,8543,161.50000000000003,44425.50000000001]
["2025-03-03T12:45:32.000000000",5945.87,5860.0,86.6,87.7,0.65,0.7,0.966,-0.034,0.002,203,91,0.002,2118,14565,464.19999999999993,44425.50000000001]
["2025-03-03T12:45:32.000000000",5945.87,5865.0,81.7,82.8,0.75,0.85,0.96,-0.04,0.002,152,65,0.002,512,10143,132.8,44425.50000000001]
["2025-03-03T12:45:32.000000000",5945.87,5870.0,76.9,77.9,0.9,1.0,0.953,-0.047,0.002,382,146,0.002,1507,14922,377.80000000000007,44425.50000000001]
["2025-03-03T12:45:32.000000000",5945.87,5875.0,72.1,73.1,1.1,1.15,0.945,-0.055,0.002,692,85,0.002,1320,13487,402.4,44425.50000000001]
["2025-03-03T12:45:32.000000000",5945.87,5880.0,67.3,68.3,1.3,1.4,0.935,-0.065,0.003,771,423,0.003,1602,16413,711.9,44425.50000000001]
["2025-03-03T12:45:32.000000000",5945.87,5885.0,62.5,63.6,1.55,1.65,0.923,-0.077,0.003,214,154,0.003,693,16993,272.1,44425.50000000001]
["2025-03-03T12:45:32.000000000",5945.87,5890.0,57.9,58.6,1.85,1.95,0.909,-0.091,0.004,299,877,0.004,1080,14231,551.6,44425.50000000001]
["2025-03-03T12:45:32.000000000",5945.87,5895.0,53.3,54.0,2.25,2.35,0.893,-0.107,0.004,258,195,0.004,4635,11178,1957.2,44425.50000000001]
["2025-03-03T12:45:32.000000000",5945.87,5900.0,48.7,49.4,2.7,2.75,0.873,-0.127,0.005,2072,1394,0.005,7150,37380,4611.0,44425.50000000001]
["2025-03-03T12:45:32.000000000",5945.87,5905.0,44.2,45.0,3.2,3.3,0.851,-0.149,0.006,514,237,0.006,1170,10179,1010.4,44425.50000000001]
["2025-03-03T12:45:32.000000000",5945.87,5910.0,39.9,40.6,3.9,4.0,0.826,-0.174,0.006,602,707,0.006,735,14633,802.2,44425.50000000001]
["2025-03-03T12:45:32.000000000",5945.87,5915.0,35.7,36.4,4.6,4.7,0.796,-0.203,0.007,445,838,0.007,628,10044,751.1,44425.50000000001]
["2025-03-03T12:45:32.000000000",5945.87,5920.0,31.7,32.2,5.5,5.6,0.762,-0.238,0.008,770,1310,0.008,496,19561,1012.8,44425.50000000001]
["2025-03-03T12:45:32.000000000",5945.87,5925.0,27.8,28.3,6.6,6.7,0.724,-0.276,0.009,483,2834,0.009,717,15940,1080.0,44425.50000000001]
["2025-03-03T12:45:32.000000000",5945.87,5930.0,24.2,24.4,7.9,8.0,0.681,-0.319,0.01,556,4917,0.01,514,21694,1070.0,44425.50000000001]
["2025-03-03T12:45:32.000000000",5945.87,5935.0,20.7,21.0,9.4,9.5,0.633,-0.367,0.01,461,6435,0.01,386,14716,847.0000000000001,44425.50000000001]
["2025-03-03T12:45:32.000000000",5945.87,5940.0,17.5,17.6,11.1,11.3,0.581,-0.419,0.011,0,14202,0.011,1250,17578,1375.0,44425.50000000001]
["2025-03-03T12:45:32.000000000",5945.87,5945.0,14.6,14.7,13.2,13.4,0.525,-0.475,0.011,562,13536,0.011,620,15404,1300.1999999999998,44425.50000000001]
["2025-03-03T12:45:32.000000000",5945.87,5950.0,12.0,12.1,15.6,15.8,0.468,-0.532,0.011,1822,22699,0.012,1518,17419,3825.8,44425.50000000001]
["2025-03-03T12:45:32.000000000",5945.87,5955.0,9.7,9.8,18.3,18.5,0.41,-0.59,0.011,1022,15470,0.011,552,7098,1731.4,44425.50000000001]
["2025-03-03T12:45:32.000000000",5945.87,5960.0,7.7,7.8,21.3,21.5,0.353,-0.646,0.011,913,22545,0.011,766,6816,1846.9,44425.50000000001]
["2025-03-03T12:45:32.000000000",5945.87,5965.0,6.1,6.2,24.5,25.0,0.3,-0.701,0.01,737,15377,0.01,588,3760,1325.0,44425.50000000001]
["2025-03-03T12:45:32.000000000",5945.87,5970.0,4.7,4.8,28.1,28.6,0.249,-0.751,0.009,1364,24123,0.009,664,3611,1825.2,44425.50000000001]
["2025-03-03T12:45:32.000000000",5945.87,5975.0,3.6,3.8,32.0,32.5,0.205,-0.795,0.008,1245,18061,0.008,428,2319,1338.4,44425.50000000001]
["2025-03-03T12:45:32.000000000",5945.87,5980.0,2.8,2.85,36.1,36.8,0.165,-0.835,0.007,2609,25694,0.007,286,2121,2026.5,44425.50000000001]
["2025-03-03T12:45:32.000000000",5945.87,5985.0,2.1,2.15,40.4,41.1,0.131,-0.869,0.006,841,19920,0.006,925,684,1059.6,44425.50000000001]
["2025-03-03T12:45:32.000000000",5945.87,5990.0,1.55,1.65,44.6,45.6,0.104,-0.896,0.005,1258,22652,0.005,289,530,773.5,44425.50000000001]
["2025-03-03T12:45:32.000000000",5945.87,5995.0,1.15,1.2,49.2,50.2,0.08,-0.92,0.004,4932,21666,0.004,317,359,2099.6000000000004,44425.50000000001]
["2025-03-03T12:45:32.000000000",5945.87,6000.0,0.85,0.9,53.9,54.9,0.062,-0.938,0.004,7590,50392,0.004,1955,1113,3818.0,44425.50000000001]
["2025-03-03T12:45:32.000000000",5945.87,6005.0,0.65,0.7,58.7,59.7,0.047,-0.953,0.003,1600,15534,0.003,253,405,555.9,44425.50000000001]
["2025-03-03T12:45:32.000000000",5945.87,6010.0,0.45,0.5,63.5,64.5,0.038,-0.962,0.002,1443,17951,0.002,312,347,351.0,44425.50000000001]
["2025-03-03T12:45:32.000000000",5945.87,6015.0,0.35,0.4,68.3,69.4,0.028,-0.972,0.002,2436,14460,0.002,157,110,518.6,44425.50000000001]
["2025-03-03T12:45:32.000000000",5945.87,6020.0,0.25,0.3,73.2,74.3,0.021,-0.979,0.001,2648,20335,0.001,530,568,317.8,44425.50000000001]
["2025-03-03T12:45:32.000000000",5945.87,6025.0,0.15,0.25,78.2,79.2,0.017,-0.983,0.001,9417,17661,0.001,1406,333,1082.3,44425.50000000001]
["2025-03-03T12:45:32.000000000",5945.87,6030.0,0.1,0.2,83.1,84.2,0.012,-0.988,0.001,1682,12209,0.001,632,578,231.4,44425.50000000001]
["2025-03-03T12:45:32.000000000",5945.87,6035.0,0.1,0.15,88.1,89.1,0.01,-0.99,0.001,2046,11015,0.001,191,84,223.7,44425.50000000001]
["2025-03-03T12:45:32.000000000",5945.87,6040.0,0.05,0.1,93.1,94.1,0.006,-0.994,0.0,1551,10331,0.0,184,538,0.0,44425.50000000001]
["2025-03-03T12:45:32.000000000",5945.87,6045.0,0.05,0.1,98.0,99.1,0.006,-0.994,0.0,1263,6758,0.0,178,54,0.0,44425.50000000001]
["2025-03-03T12:45:32.000000000",5945.87,6050.0,0.05,0.1,102.8,104.1,0.006,-0.994,0.0,3219,8145,0.0,679,321,0.0,44425.50000000001]
["2025-03-03T12:45:32.000000000",5945.87,6055.0,0.0,0.05,107.6,109.1,0.002,-0.998,0.0,1178,4986,0.0,209,64,0.0,44425.50000000001]
["2025-03-03T12:45:32.000000000",5945.87,6060.0,0.0,0.05,109.9,114.1,0.002,-0.998,0.0,1130,7090,0.0,299,201,0.0,44425.50000000001]
["2025-03-03T12:45:32.000000000",5945.87,6065.0,0.0,0.05,117.7,119.1,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44425.50000000001]
["2025-03-03T12:45:32.000000000",5945.87,6070.0,0.0,0.05,119.8,124.1,0.002,-0.998,0.0,1827,3623,0.0,417,225,0.0,44425.50000000001]
["2025-03-03T12:45:43.000000000",5945.72,5825.0,120.5,121.1,0.2,0.3,0.988,-0.012,0.001,93,12,0.001,1321,4294,141.4,44228.10000000001]
["2025-03-03T12:45:43.000000000",5945.72,5830.0,115.5,116.2,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6197,95.5,44228.10000000001]
["2025-03-03T12:45:43.000000000",5945.72,5835.0,110.5,111.2,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4929,79.3,44228.10000000001]
["2025-03-03T12:45:43.000000000",5945.72,5840.0,105.6,106.2,0.35,0.4,0.98,-0.02,0.001,61,54,0.001,1383,9194,144.4,44228.10000000001]
["2025-03-03T12:45:43.000000000",5945.72,5845.0,100.6,101.3,0.4,0.5,0.978,-0.022,0.001,100,121,0.001,722,6421,82.19999999999999,44228.10000000001]
["2025-03-03T12:45:43.000000000",5945.72,5850.0,95.7,96.3,0.5,0.55,0.974,-0.026,0.001,409,249,0.001,0,13854,40.900000000000006,44228.10000000001]
["2025-03-03T12:45:43.000000000",5945.72,5855.0,90.8,91.5,0.55,0.65,0.97,-0.03,0.001,257,109,0.001,1358,8543,161.50000000000003,44228.10000000001]
["2025-03-03T12:45:43.000000000",5945.72,5860.0,85.9,86.5,0.7,0.75,0.965,-0.035,0.002,203,91,0.002,2118,14567,464.19999999999993,44228.10000000001]
["2025-03-03T12:45:43.000000000",5945.72,5865.0,81.0,81.7,0.8,0.85,0.958,-0.042,0.002,152,65,0.002,512,10143,132.8,44228.10000000001]
["2025-03-03T12:45:43.000000000",5945.72,5870.0,76.2,76.8,0.95,1.0,0.951,-0.049,0.002,382,146,0.002,1507,14923,377.80000000000007,44228.10000000001]
["2025-03-03T12:45:43.000000000",5945.72,5875.0,71.4,72.0,1.15,1.2,0.942,-0.058,0.003,692,85,0.003,1320,13488,603.5999999999999,44228.10000000001]
["2025-03-03T12:45:43.000000000",5945.72,5880.0,66.6,67.2,1.35,1.45,0.932,-0.068,0.003,771,423,0.003,1602,16419,711.9,44228.10000000001]
["2025-03-03T12:45:43.000000000",5945.72,5885.0,61.9,62.5,1.65,1.7,0.92,-0.08,0.003,214,154,0.003,693,16994,272.1,44228.10000000001]
["2025-03-03T12:45:43.000000000",5945.72,5890.0,57.2,57.8,1.95,2.05,0.905,-0.094,0.004,299,877,0.004,1080,14238,551.6,44228.10000000001]
["2025-03-03T12:45:43.000000000",5945.72,5895.0,52.6,53.2,2.35,2.4,0.888,-0.112,0.005,258,195,0.005,4635,11185,2446.5,44228.10000000001]
["2025-03-03T12:45:43.000000000",5945.72,5900.0,48.1,48.6,2.8,2.85,0.869,-0.132,0.005,2072,1394,0.005,7150,37392,4611.0,44228.10000000001]
["2025-03-03T12:45:43.000000000",5945.72,5905.0,43.6,44.2,3.3,3.5,0.846,-0.154,0.006,514,237,0.006,1170,10186,1010.4,44228.10000000001]
["2025-03-03T12:45:43.000000000",5945.72,5910.0,39.3,39.9,4.0,4.1,0.819,-0.181,0.007,602,707,0.007,735,14657,935.9000000000002,44228.10000000001]
["2025-03-03T12:45:43.000000000",5945.72,5915.0,35.2,35.6,4.8,4.9,0.789,-0.212,0.007,445,838,0.007,628,10055,751.1,44228.10000000001]
["2025-03-03T12:45:43.000000000",5945.72,5920.0,31.1,31.5,5.7,5.9,0.754,-0.246,0.008,770,1310,0.008,496,19566,1012.8,44228.10000000001]
["2025-03-03T12:45:43.000000000",5945.72,5925.0,27.3,27.6,6.8,7.0,0.714,-0.285,0.009,483,2834,0.009,717,15943,1080.0,44228.10000000001]
["2025-03-03T12:45:43.000000000",5945.72,5930.0,23.6,23.9,8.1,8.3,0.67,-0.33,0.01,556,4917,0.01,514,21704,1070.0,44228.10000000001]
["2025-03-03T12:45:43.000000000",5945.72,5935.0,20.2,20.4,9.7,9.9,0.621,-0.379,0.011,461,6435,0.011,386,14740,931.7,44228.10000000001]
["2025-03-03T12:45:43.000000000",5945.72,5940.0,17.1,17.2,11.5,11.7,0.569,-0.431,0.011,0,14202,0.011,1250,17604,1375.0,44228.10000000001]
["2025-03-03T12:45:43.000000000",5945.72,5945.0,14.2,14.4,13.6,13.8,0.513,-0.487,0.011,562,13554,0.011,620,15432,1300.1999999999998,44228.10000000001]
["2025-03-03T12:45:43.000000000",5945.72,5950.0,11.6,11.8,16.1,16.2,0.455,-0.544,0.011,1822,22720,0.011,1518,17427,3674.0,44228.10000000001]
["2025-03-03T12:45:43.000000000",5945.72,5955.0,9.4,9.6,18.8,19.1,0.398,-0.602,0.011,1022,15471,0.011,552,7103,1731.4,44228.10000000001]
["2025-03-03T12:45:43.000000000",5945.72,5960.0,7.5,7.6,21.9,22.1,0.342,-0.658,0.011,913,22569,0.011,766,6821,1846.9,44228.10000000001]
["2025-03-03T12:45:43.000000000",5945.72,5965.0,5.9,6.0,25.2,25.6,0.289,-0.711,0.01,737,15384,0.01,588,3760,1325.0,44228.10000000001]
["2025-03-03T12:45:43.000000000",5945.72,5970.0,4.6,4.7,28.9,29.3,0.24,-0.76,0.009,1364,24126,0.009,664,3611,1825.2,44228.10000000001]
["2025-03-03T12:45:43.000000000",5945.72,5975.0,3.5,3.6,32.8,33.3,0.196,-0.804,0.008,1245,18065,0.008,428,2325,1338.4,44228.10000000001]
["2025-03-03T12:45:43.000000000",5945.72,5980.0,2.65,2.75,36.9,37.5,0.158,-0.842,0.007,2609,25708,0.007,286,2121,2026.5,44228.10000000001]
["2025-03-03T12:45:43.000000000",5945.72,5985.0,2.0,2.1,41.2,41.8,0.126,-0.875,0.006,841,19923,0.006,925,684,1059.6,44228.10000000001]
["2025-03-03T12:45:43.000000000",5945.72,5990.0,1.5,1.6,45.7,46.3,0.099,-0.901,0.005,1258,22659,0.005,289,530,773.5,44228.10000000001]
["2025-03-03T12:45:43.000000000",5945.72,5995.0,1.1,1.2,50.3,50.9,0.077,-0.923,0.004,4932,21670,0.004,317,359,2099.6000000000004,44228.10000000001]
["2025-03-03T12:45:43.000000000",5945.72,6000.0,0.8,0.9,55.0,55.6,0.059,-0.941,0.003,7590,50409,0.003,1955,1113,2863.5,44228.10000000001]
["2025-03-03T12:45:43.000000000",5945.72,6005.0,0.6,0.65,59.8,60.4,0.047,-0.953,0.003,1600,15536,0.003,253,405,555.9,44228.10000000001]
["2025-03-03T12:45:43.000000000",5945.72,6010.0,0.45,0.5,64.6,65.3,0.034,-0.966,0.002,1443,17953,0.002,312,347,351.0,44228.10000000001]
["2025-03-03T12:45:43.000000000",5945.72,6015.0,0.3,0.4,69.5,70.1,0.028,-0.972,0.002,2436,14460,0.002,157,110,518.6,44228.10000000001]
["2025-03-03T12:45:43.000000000",5945.72,6020.0,0.25,0.3,74.4,75.0,0.021,-0.979,0.001,2648,20339,0.001,530,568,317.8,44228.10000000001]
["2025-03-03T12:45:43.000000000",5945.72,6025.0,0.15,0.2,79.4,80.0,0.015,-0.984,0.001,9417,17661,0.001,1406,333,1082.3,44228.10000000001]
["2025-03-03T12:45:43.000000000",5945.72,6030.0,0.1,0.15,84.3,84.9,0.012,-0.988,0.001,1682,12209,0.001,632,578,231.4,44228.10000000001]
["2025-03-03T12:45:43.000000000",5945.72,6035.0,0.1,0.15,89.3,89.9,0.01,-0.99,0.001,2046,11015,0.001,191,84,223.7,44228.10000000001]
["2025-03-03T12:45:43.000000000",5945.72,6040.0,0.05,0.1,94.3,94.9,0.006,-0.994,0.0,1551,10337,0.0,184,538,0.0,44228.10000000001]
["2025-03-03T12:45:43.000000000",5945.72,6045.0,0.05,0.1,99.2,99.9,0.006,-0.994,0.0,1263,6758,0.0,178,54,0.0,44228.10000000001]
["2025-03-03T12:45:43.000000000",5945.72,6050.0,0.05,0.1,104.2,104.9,0.006,-0.994,0.0,3219,8145,0.0,679,321,0.0,44228.10000000001]
["2025-03-03T12:45:43.000000000",5945.72,6055.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1178,4987,0.0,209,64,0.0,44228.10000000001]
["2025-03-03T12:45:43.000000000",5945.72,6060.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1130,7090,0.0,299,201,0.0,44228.10000000001]
["2025-03-03T12:45:43.000000000",5945.72,6065.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44228.10000000001]
["2025-03-03T12:45:43.000000000",5945.72,6070.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,1827,3623,0.0,417,225,0.0,44228.10000000001]
["2025-03-03T12:45:55.000000000",5944.97,5820.0,125.4,126.0,0.2,0.25,0.988,-0.012,0.001,31,14,0.001,837,5603,86.8,44314.9]
["2025-03-03T12:45:55.000000000",5944.97,5825.0,120.4,121.1,0.2,0.3,0.987,-0.013,0.001,93,12,0.001,1321,4294,141.4,44314.9]
["2025-03-03T12:45:55.000000000",5944.97,5830.0,115.4,120.4,0.25,0.3,0.985,-0.015,0.001,51,2,0.001,904,6197,95.5,44314.9]
["2025-03-03T12:45:55.000000000",5944.97,5835.0,110.5,115.0,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4929,79.3,44314.9]
["2025-03-03T12:45:55.000000000",5944.97,5840.0,105.6,106.2,0.35,0.4,0.98,-0.02,0.001,61,54,0.001,1383,9194,144.4,44314.9]
["2025-03-03T12:45:55.000000000",5944.97,5845.0,100.6,101.2,0.4,0.5,0.977,-0.023,0.001,100,121,0.001,722,6421,82.19999999999999,44314.9]
["2025-03-03T12:45:55.000000000",5944.97,5850.0,95.7,96.3,0.5,0.55,0.973,-0.027,0.001,409,249,0.001,0,13869,40.900000000000006,44314.9]
["2025-03-03T12:45:55.000000000",5944.97,5855.0,90.8,91.4,0.6,0.65,0.969,-0.032,0.001,257,109,0.001,1358,8543,161.50000000000003,44314.9]
["2025-03-03T12:45:55.000000000",5944.97,5860.0,85.9,86.5,0.7,0.75,0.963,-0.037,0.002,203,91,0.002,2118,14577,464.19999999999993,44314.9]
["2025-03-03T12:45:55.000000000",5944.97,5865.0,81.0,81.7,0.8,0.9,0.956,-0.044,0.002,152,65,0.002,512,10148,132.8,44314.9]
["2025-03-03T12:45:55.000000000",5944.97,5870.0,76.2,76.8,0.95,1.05,0.949,-0.051,0.002,382,146,0.002,1507,14928,377.80000000000007,44314.9]
["2025-03-03T12:45:55.000000000",5944.97,5875.0,71.4,72.0,1.15,1.2,0.939,-0.061,0.003,692,85,0.003,1320,13500,603.5999999999999,44314.9]
["2025-03-03T12:45:55.000000000",5944.97,5880.0,66.6,67.2,1.4,1.45,0.929,-0.071,0.003,771,423,0.003,1602,16424,711.9,44314.9]
["2025-03-03T12:45:55.000000000",5944.97,5885.0,61.9,62.5,1.65,1.7,0.917,-0.083,0.003,214,154,0.003,693,16999,272.1,44314.9]
["2025-03-03T12:45:55.000000000",5944.97,5890.0,57.2,57.8,2.0,2.05,0.901,-0.099,0.004,299,877,0.004,1080,14246,551.6,44314.9]
["2025-03-03T12:45:55.000000000",5944.97,5895.0,52.6,53.6,2.35,2.45,0.884,-0.116,0.005,258,195,0.005,4635,11208,2446.5,44314.9]
["2025-03-03T12:45:55.000000000",5944.97,5900.0,48.1,49.1,2.85,2.9,0.864,-0.136,0.005,2072,1394,0.005,7150,37407,4611.0,44314.9]
["2025-03-03T12:45:55.000000000",5944.97,5905.0,43.7,44.2,3.4,3.5,0.84,-0.16,0.006,514,237,0.006,1170,10187,1010.4,44314.9]
["2025-03-03T12:45:55.000000000",5944.97,5910.0,39.3,40.0,4.0,4.2,0.813,-0.187,0.007,602,708,0.007,735,14666,935.9000000000002,44314.9]
["2025-03-03T12:45:55.000000000",5944.97,5915.0,35.2,35.6,4.8,5.0,0.782,-0.218,0.007,445,838,0.007,628,10070,751.1,44314.9]
["2025-03-03T12:45:55.000000000",5944.97,5920.0,31.1,31.5,5.7,5.9,0.747,-0.253,0.008,770,1311,0.008,496,19574,1012.8,44314.9]
["2025-03-03T12:45:55.000000000",5944.97,5925.0,27.3,27.7,6.9,7.0,0.707,-0.293,0.009,483,2834,0.009,717,15946,1080.0,44314.9]
["2025-03-03T12:45:55.000000000",5944.97,5930.0,23.7,23.9,8.2,8.3,0.663,-0.337,0.01,556,4918,0.01,514,21735,1070.0,44314.9]
["2025-03-03T12:45:55.000000000",5944.97,5935.0,20.2,20.5,9.8,9.9,0.614,-0.386,0.011,461,6436,0.011,386,14743,931.7,44314.9]
["2025-03-03T12:45:55.000000000",5944.97,5940.0,17.1,17.3,11.6,11.7,0.561,-0.439,0.011,0,14210,0.011,1250,17639,1375.0,44314.9]
["2025-03-03T12:45:55.000000000",5944.97,5945.0,14.2,14.4,13.7,13.8,0.506,-0.494,0.011,562,13585,0.011,620,15458,1300.1999999999998,44314.9]
["2025-03-03T12:45:55.000000000",5944.97,5950.0,11.7,11.8,16.1,16.3,0.448,-0.551,0.011,1822,22748,0.011,1518,17465,3674.0,44314.9]
["2025-03-03T12:45:55.000000000",5944.97,5955.0,9.4,9.6,18.8,19.0,0.391,-0.609,0.011,1022,15486,0.011,552,7117,1731.4,44314.9]
["2025-03-03T12:45:55.000000000",5944.97,5960.0,7.5,7.7,21.9,22.1,0.336,-0.664,0.011,913,22571,0.011,766,6821,1846.9,44314.9]
["2025-03-03T12:45:55.000000000",5944.97,5965.0,5.9,6.1,25.3,25.6,0.283,-0.717,0.01,737,15388,0.01,588,3761,1325.0,44314.9]
["2025-03-03T12:45:55.000000000",5944.97,5970.0,4.6,4.7,28.9,29.3,0.234,-0.766,0.009,1364,24130,0.009,664,3614,1825.2,44314.9]
["2025-03-03T12:45:55.000000000",5944.97,5975.0,3.5,3.7,32.8,33.3,0.191,-0.809,0.008,1245,18082,0.008,428,2325,1338.4,44314.9]
["2025-03-03T12:45:55.000000000",5944.97,5980.0,2.7,2.75,37.0,37.5,0.154,-0.846,0.007,2609,25723,0.007,286,2121,2026.5,44314.9]
["2025-03-03T12:45:55.000000000",5944.97,5985.0,2.0,2.1,41.3,41.8,0.123,-0.877,0.006,841,19942,0.006,925,684,1059.6,44314.9]
["2025-03-03T12:45:55.000000000",5944.97,5990.0,1.5,1.6,45.8,46.3,0.096,-0.904,0.005,1258,22679,0.005,289,530,773.5,44314.9]
["2025-03-03T12:45:55.000000000",5944.97,5995.0,1.1,1.15,50.4,51.0,0.074,-0.926,0.004,4932,21684,0.004,317,359,2099.6000000000004,44314.9]
["2025-03-03T12:45:55.000000000",5944.97,6000.0,0.8,0.9,55.1,55.7,0.058,-0.942,0.003,7590,50414,0.003,1955,1113,2863.5,44314.9]
["2025-03-03T12:45:55.000000000",5944.97,6005.0,0.6,0.65,59.8,60.5,0.044,-0.956,0.003,1600,15537,0.003,253,405,555.9,44314.9]
["2025-03-03T12:45:55.000000000",5944.97,6010.0,0.45,0.5,64.7,65.3,0.034,-0.966,0.002,1443,17965,0.002,312,347,351.0,44314.9]
["2025-03-03T12:45:55.000000000",5944.97,6015.0,0.3,0.35,69.5,70.2,0.026,-0.974,0.002,2436,14460,0.002,157,110,518.6,44314.9]
["2025-03-03T12:45:55.000000000",5944.97,6020.0,0.25,0.3,74.5,75.1,0.021,-0.979,0.001,2648,20360,0.001,530,568,317.8,44314.9]
["2025-03-03T12:45:55.000000000",5944.97,6025.0,0.15,0.2,79.4,80.0,0.014,-0.986,0.001,9417,17661,0.001,1406,333,1082.3,44314.9]
["2025-03-03T12:45:55.000000000",5944.97,6030.0,0.1,0.15,84.3,85.0,0.01,-0.99,0.001,1682,12233,0.001,632,578,231.4,44314.9]
["2025-03-03T12:45:55.000000000",5944.97,6035.0,0.1,0.15,89.3,89.9,0.01,-0.99,0.001,2046,11015,0.001,191,84,223.7,44314.9]
["2025-03-03T12:45:55.000000000",5944.97,6040.0,0.05,0.1,94.3,94.9,0.006,-0.994,0.0,1551,10337,0.0,184,538,0.0,44314.9]
["2025-03-03T12:45:55.000000000",5944.97,6045.0,0.05,0.1,99.3,99.9,0.006,-0.994,0.0,1263,6758,0.0,178,54,0.0,44314.9]
["2025-03-03T12:45:55.000000000",5944.97,6050.0,0.05,0.1,104.3,104.9,0.006,-0.994,0.0,3219,8145,0.0,679,321,0.0,44314.9]
["2025-03-03T12:45:55.000000000",5944.97,6055.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,1178,4987,0.0,209,64,0.0,44314.9]
["2025-03-03T12:45:55.000000000",5944.97,6060.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,1130,7090,0.0,299,201,0.0,44314.9]
["2025-03-03T12:45:55.000000000",5944.97,6065.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44314.9]
["2025-03-03T12:46:06.000000000",5944.62,5820.0,125.0,125.6,0.2,0.25,0.988,-0.012,0.001,31,14,0.001,837,5603,86.8,44512.9]
["2025-03-03T12:46:06.000000000",5944.62,5825.0,120.0,120.6,0.2,0.3,0.986,-0.014,0.001,93,12,0.001,1321,4294,141.4,44512.9]
["2025-03-03T12:46:06.000000000",5944.62,5830.0,115.0,115.6,0.25,0.3,0.984,-0.016,0.001,51,2,0.001,904,6197,95.5,44512.9]
["2025-03-03T12:46:06.000000000",5944.62,5835.0,110.1,110.7,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4929,79.3,44512.9]
["2025-03-03T12:46:06.000000000",5944.62,5840.0,105.2,105.7,0.35,0.4,0.98,-0.02,0.001,61,54,0.001,1383,9194,144.4,44512.9]
["2025-03-03T12:46:06.000000000",5944.62,5845.0,100.2,100.8,0.4,0.5,0.975,-0.025,0.001,100,121,0.001,722,6421,82.19999999999999,44512.9]
["2025-03-03T12:46:06.000000000",5944.62,5850.0,95.3,95.9,0.5,0.55,0.972,-0.027,0.001,409,249,0.001,0,13869,40.900000000000006,44512.9]
["2025-03-03T12:46:06.000000000",5944.62,5855.0,90.4,91.0,0.6,0.65,0.967,-0.032,0.001,257,109,0.001,1358,8543,161.50000000000003,44512.9]
["2025-03-03T12:46:06.000000000",5944.62,5860.0,85.5,86.1,0.7,0.75,0.962,-0.038,0.002,203,91,0.002,2118,14577,464.19999999999993,44512.9]
["2025-03-03T12:46:06.000000000",5944.62,5865.0,80.6,81.2,0.85,0.9,0.955,-0.045,0.002,152,65,0.002,512,10148,132.8,44512.9]
["2025-03-03T12:46:06.000000000",5944.62,5870.0,75.8,76.4,1.0,1.05,0.948,-0.052,0.002,382,146,0.002,1507,14930,377.80000000000007,44512.9]
["2025-03-03T12:46:06.000000000",5944.62,5875.0,71.0,71.5,1.2,1.25,0.938,-0.062,0.003,692,85,0.003,1320,13506,603.5999999999999,44512.9]
["2025-03-03T12:46:06.000000000",5944.62,5880.0,66.2,66.8,1.4,1.5,0.927,-0.073,0.003,771,423,0.003,1602,16427,711.9,44512.9]
["2025-03-03T12:46:06.000000000",5944.62,5885.0,61.5,62.0,1.7,1.75,0.913,-0.087,0.004,214,154,0.004,693,17000,362.8,44512.9]
["2025-03-03T12:46:06.000000000",5944.62,5890.0,56.9,57.4,2.0,2.1,0.898,-0.102,0.004,299,877,0.004,1080,14259,551.6,44512.9]
["2025-03-03T12:46:06.000000000",5944.62,5895.0,52.3,52.8,2.4,2.5,0.88,-0.12,0.005,258,195,0.005,4635,11232,2446.5,44512.9]
["2025-03-03T12:46:06.000000000",5944.62,5900.0,47.8,48.2,2.9,2.95,0.86,-0.14,0.005,2072,1394,0.005,7150,37527,4611.0,44512.9]
["2025-03-03T12:46:06.000000000",5944.62,5905.0,43.3,43.8,3.4,3.6,0.836,-0.164,0.006,514,237,0.006,1170,10197,1010.4,44512.9]
["2025-03-03T12:46:06.000000000",5944.62,5910.0,39.0,39.5,4.1,4.2,0.808,-0.192,0.007,602,709,0.007,735,14669,935.9000000000002,44512.9]
["2025-03-03T12:46:06.000000000",5944.62,5915.0,34.9,35.3,4.9,5.0,0.776,-0.224,0.008,445,838,0.008,628,10093,858.4,44512.9]
["2025-03-03T12:46:06.000000000",5944.62,5920.0,30.8,31.2,5.9,6.0,0.739,-0.26,0.008,770,1312,0.008,496,19592,1012.8,44512.9]
["2025-03-03T12:46:06.000000000",5944.62,5925.0,27.0,27.3,7.0,7.2,0.699,-0.3,0.009,483,2834,0.009,717,15958,1080.0,44512.9]
["2025-03-03T12:46:06.000000000",5944.62,5930.0,23.4,23.6,8.3,8.5,0.654,-0.345,0.01,556,4921,0.01,514,21747,1070.0,44512.9]
["2025-03-03T12:46:06.000000000",5944.62,5935.0,19.9,20.2,9.9,10.1,0.605,-0.395,0.011,461,6439,0.011,386,14761,931.7,44512.9]
["2025-03-03T12:46:06.000000000",5944.62,5940.0,16.8,17.0,11.8,11.9,0.552,-0.448,0.011,0,14234,0.011,1250,17653,1375.0,44512.9]
["2025-03-03T12:46:06.000000000",5944.62,5945.0,14.0,14.2,13.9,14.1,0.497,-0.503,0.011,562,13606,0.011,620,15471,1300.1999999999998,44512.9]
["2025-03-03T12:46:06.000000000",5944.62,5950.0,11.4,11.6,16.4,16.6,0.439,-0.561,0.011,1822,22754,0.011,1518,17484,3674.0,44512.9]
["2025-03-03T12:46:06.000000000",5944.62,5955.0,9.2,9.4,19.1,19.4,0.382,-0.618,0.011,1022,15502,0.011,552,7117,1731.4,44512.9]
["2025-03-03T12:46:06.000000000",5944.62,5960.0,7.3,7.5,22.2,22.5,0.327,-0.673,0.011,913,22574,0.011,766,6821,1846.9,44512.9]
["2025-03-03T12:46:06.000000000",5944.62,5965.0,5.8,5.9,25.6,25.9,0.275,-0.725,0.01,737,15423,0.01,588,3761,1325.0,44512.9]
["2025-03-03T12:46:06.000000000",5944.62,5970.0,4.5,4.6,29.3,29.7,0.228,-0.772,0.009,1364,24187,0.009,664,3614,1825.2,44512.9]
["2025-03-03T12:46:06.000000000",5944.62,5975.0,3.4,3.6,33.2,33.7,0.186,-0.814,0.008,1245,18096,0.008,428,2325,1338.4,44512.9]
["2025-03-03T12:46:06.000000000",5944.62,5980.0,2.65,2.7,37.4,37.8,0.15,-0.85,0.007,2609,25795,0.007,286,2121,2026.5,44512.9]
["2025-03-03T12:46:06.000000000",5944.62,5985.0,1.95,2.05,41.7,42.2,0.118,-0.882,0.006,841,19957,0.006,925,684,1059.6,44512.9]
["2025-03-03T12:46:06.000000000",5944.62,5990.0,1.45,1.55,46.2,46.7,0.093,-0.907,0.005,1258,22727,0.005,289,530,773.5,44512.9]
["2025-03-03T12:46:06.000000000",5944.62,5995.0,1.1,1.15,50.8,51.3,0.072,-0.929,0.004,4932,21699,0.004,317,359,2099.6000000000004,44512.9]
["2025-03-03T12:46:06.000000000",5944.62,6000.0,0.8,0.85,55.5,56.1,0.056,-0.944,0.003,7590,50429,0.003,1955,1113,2863.5,44512.9]
["2025-03-03T12:46:06.000000000",5944.62,6005.0,0.6,0.65,60.3,60.8,0.042,-0.958,0.003,1600,15538,0.003,253,405,555.9,44512.9]
["2025-03-03T12:46:06.000000000",5944.62,6010.0,0.4,0.5,65.1,65.7,0.033,-0.967,0.002,1443,17968,0.002,312,347,351.0,44512.9]
["2025-03-03T12:46:06.000000000",5944.62,6015.0,0.3,0.35,70.0,70.6,0.024,-0.976,0.002,2436,14460,0.002,157,110,518.6,44512.9]
["2025-03-03T12:46:06.000000000",5944.62,6020.0,0.25,0.3,74.9,75.5,0.02,-0.98,0.001,2648,20441,0.001,530,568,317.8,44512.9]
["2025-03-03T12:46:06.000000000",5944.62,6025.0,0.15,0.2,79.8,80.4,0.014,-0.986,0.001,9417,17661,0.001,1406,333,1082.3,44512.9]
["2025-03-03T12:46:06.000000000",5944.62,6030.0,0.1,0.15,84.8,85.4,0.01,-0.99,0.001,1682,12321,0.001,632,578,231.4,44512.9]
["2025-03-03T12:46:06.000000000",5944.62,6035.0,0.1,0.15,89.8,90.4,0.01,-0.99,0.001,2046,11016,0.001,191,84,223.7,44512.9]
["2025-03-03T12:46:06.000000000",5944.62,6040.0,0.05,0.1,94.7,95.3,0.006,-0.994,0.0,1551,10340,0.0,184,538,0.0,44512.9]
["2025-03-03T12:46:06.000000000",5944.62,6045.0,0.05,0.1,99.7,100.3,0.006,-0.994,0.0,1263,6758,0.0,178,54,0.0,44512.9]
["2025-03-03T12:46:06.000000000",5944.62,6050.0,0.05,0.1,104.7,105.3,0.006,-0.994,0.0,3219,8145,0.0,679,321,0.0,44512.9]
["2025-03-03T12:46:06.000000000",5944.62,6055.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1178,4988,0.0,209,64,0.0,44512.9]
["2025-03-03T12:46:06.000000000",5944.62,6060.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1130,7090,0.0,299,201,0.0,44512.9]
["2025-03-03T12:46:06.000000000",5944.62,6065.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44512.9]
["2025-03-03T12:46:17.000000000",5944.43,5820.0,124.9,125.6,0.2,0.25,0.988,-0.012,0.001,31,14,0.001,837,5604,86.8,44512.9]
["2025-03-03T12:46:17.000000000",5944.43,5825.0,119.9,120.6,0.2,0.3,0.986,-0.014,0.001,93,12,0.001,1321,4294,141.4,44512.9]
["2025-03-03T12:46:17.000000000",5944.43,5830.0,114.9,118.7,0.25,0.35,0.984,-0.016,0.001,51,2,0.001,904,6197,95.5,44512.9]
["2025-03-03T12:46:17.000000000",5944.43,5835.0,110.0,113.5,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4929,79.3,44512.9]
["2025-03-03T12:46:17.000000000",5944.43,5840.0,105.0,105.7,0.35,0.4,0.98,-0.02,0.001,61,54,0.001,1383,9194,144.4,44512.9]
["2025-03-03T12:46:17.000000000",5944.43,5845.0,100.1,100.8,0.45,0.5,0.975,-0.025,0.001,100,121,0.001,722,6421,82.19999999999999,44512.9]
["2025-03-03T12:46:17.000000000",5944.43,5850.0,95.2,95.9,0.5,0.55,0.972,-0.027,0.001,409,249,0.001,0,13872,40.900000000000006,44512.9]
["2025-03-03T12:46:17.000000000",5944.43,5855.0,90.3,91.0,0.6,0.65,0.967,-0.032,0.001,257,109,0.001,1358,8543,161.50000000000003,44512.9]
["2025-03-03T12:46:17.000000000",5944.43,5860.0,85.4,86.1,0.7,0.75,0.962,-0.038,0.002,203,91,0.002,2118,14578,464.19999999999993,44512.9]
["2025-03-03T12:46:17.000000000",5944.43,5865.0,80.5,81.2,0.85,0.9,0.955,-0.045,0.002,152,65,0.002,512,10151,132.8,44512.9]
["2025-03-03T12:46:17.000000000",5944.43,5870.0,75.7,76.4,1.0,1.05,0.948,-0.052,0.002,382,146,0.002,1507,14942,377.80000000000007,44512.9]
["2025-03-03T12:46:17.000000000",5944.43,5875.0,70.9,71.5,1.2,1.25,0.938,-0.062,0.003,692,85,0.003,1320,13512,603.5999999999999,44512.9]
["2025-03-03T12:46:17.000000000",5944.43,5880.0,66.1,66.8,1.45,1.5,0.927,-0.073,0.003,771,423,0.003,1602,16427,711.9,44512.9]
["2025-03-03T12:46:17.000000000",5944.43,5885.0,61.4,62.1,1.7,1.75,0.913,-0.087,0.004,214,154,0.004,693,17003,362.8,44512.9]
["2025-03-03T12:46:17.000000000",5944.43,5890.0,56.7,57.3,2.05,2.1,0.898,-0.102,0.004,299,877,0.004,1080,14268,551.6,44512.9]
["2025-03-03T12:46:17.000000000",5944.43,5895.0,52.2,52.7,2.45,2.5,0.88,-0.12,0.005,258,195,0.005,4635,11238,2446.5,44512.9]
["2025-03-03T12:46:17.000000000",5944.43,5900.0,47.6,48.3,2.9,3.0,0.86,-0.14,0.005,2072,1394,0.005,7150,37562,4611.0,44512.9]
["2025-03-03T12:46:17.000000000",5944.43,5905.0,43.2,43.8,3.4,3.6,0.836,-0.164,0.006,514,237,0.006,1170,10206,1010.4,44512.9]
["2025-03-03T12:46:17.000000000",5944.43,5910.0,38.9,39.5,4.1,4.3,0.808,-0.192,0.007,602,709,0.007,735,14705,935.9000000000002,44512.9]
["2025-03-03T12:46:17.000000000",5944.43,5915.0,34.8,35.2,4.9,5.1,0.776,-0.224,0.008,445,838,0.008,628,10094,858.4,44512.9]
["2025-03-03T12:46:17.000000000",5944.43,5920.0,30.8,31.2,5.9,6.0,0.739,-0.26,0.008,770,1312,0.008,496,19605,1012.8,44512.9]
["2025-03-03T12:46:17.000000000",5944.43,5925.0,26.9,27.3,7.0,7.2,0.699,-0.3,0.009,483,2834,0.009,717,15971,1080.0,44512.9]
["2025-03-03T12:46:17.000000000",5944.43,5930.0,23.4,23.6,8.4,8.5,0.654,-0.345,0.01,556,4927,0.01,514,21814,1070.0,44512.9]
["2025-03-03T12:46:17.000000000",5944.43,5935.0,19.9,20.1,10.0,10.1,0.605,-0.395,0.011,461,6442,0.011,386,14804,931.7,44512.9]
["2025-03-03T12:46:17.000000000",5944.43,5940.0,16.8,17.0,11.8,12.0,0.552,-0.448,0.011,0,14243,0.011,1250,17669,1375.0,44512.9]
["2025-03-03T12:46:17.000000000",5944.43,5945.0,14.0,14.1,14.0,14.1,0.497,-0.503,0.011,562,13611,0.011,620,15482,1300.1999999999998,44512.9]
["2025-03-03T12:46:17.000000000",5944.43,5950.0,11.4,11.6,16.4,16.6,0.439,-0.561,0.011,1822,22762,0.011,1518,17499,3674.0,44512.9]
["2025-03-03T12:46:17.000000000",5944.43,5955.0,9.2,9.4,19.2,19.4,0.382,-0.618,0.011,1022,15513,0.011,552,7117,1731.4,44512.9]
["2025-03-03T12:46:17.000000000",5944.43,5960.0,7.4,7.5,22.3,22.5,0.327,-0.673,0.011,913,22612,0.011,766,6821,1846.9,44512.9]
["2025-03-03T12:46:17.000000000",5944.43,5965.0,5.8,5.9,25.6,26.0,0.275,-0.725,0.01,737,15427,0.01,588,3761,1325.0,44512.9]
["2025-03-03T12:46:17.000000000",5944.43,5970.0,4.5,4.6,29.3,29.7,0.228,-0.772,0.009,1364,24194,0.009,664,3614,1825.2,44512.9]
["2025-03-03T12:46:17.000000000",5944.43,5975.0,3.4,3.6,33.3,33.8,0.186,-0.814,0.008,1245,18098,0.008,428,2325,1338.4,44512.9]
["2025-03-03T12:46:17.000000000",5944.43,5980.0,2.65,2.7,37.3,38.0,0.15,-0.85,0.007,2609,25821,0.007,286,2121,2026.5,44512.9]
["2025-03-03T12:46:17.000000000",5944.43,5985.0,1.95,2.05,41.7,42.3,0.118,-0.882,0.006,841,19960,0.006,925,684,1059.6,44512.9]
["2025-03-03T12:46:17.000000000",5944.43,5990.0,1.45,1.55,46.3,46.8,0.093,-0.907,0.005,1258,22732,0.005,289,540,773.5,44512.9]
["2025-03-03T12:46:17.000000000",5944.43,5995.0,1.1,1.15,50.8,51.4,0.072,-0.929,0.004,4932,21700,0.004,317,359,2099.6000000000004,44512.9]
["2025-03-03T12:46:17.000000000",5944.43,6000.0,0.8,0.85,55.5,56.2,0.056,-0.944,0.003,7590,50439,0.003,1955,1113,2863.5,44512.9]
["2025-03-03T12:46:17.000000000",5944.43,6005.0,0.6,0.65,60.3,61.0,0.042,-0.958,0.003,1600,15541,0.003,253,405,555.9,44512.9]
["2025-03-03T12:46:17.000000000",5944.43,6010.0,0.45,0.5,65.2,65.8,0.033,-0.967,0.002,1443,17968,0.002,312,348,351.0,44512.9]
["2025-03-03T12:46:17.000000000",5944.43,6015.0,0.3,0.35,70.0,70.7,0.024,-0.976,0.002,2436,14461,0.002,157,110,518.6,44512.9]
["2025-03-03T12:46:17.000000000",5944.43,6020.0,0.25,0.3,74.9,75.6,0.02,-0.98,0.001,2648,20451,0.001,530,568,317.8,44512.9]
["2025-03-03T12:46:17.000000000",5944.43,6025.0,0.15,0.2,79.8,80.5,0.014,-0.986,0.001,9417,17661,0.001,1406,333,1082.3,44512.9]
["2025-03-03T12:46:17.000000000",5944.43,6030.0,0.1,0.15,84.8,85.5,0.01,-0.99,0.001,1682,12322,0.001,632,578,231.4,44512.9]
["2025-03-03T12:46:17.000000000",5944.43,6035.0,0.1,0.15,89.8,90.4,0.01,-0.99,0.001,2046,11016,0.001,191,84,223.7,44512.9]
["2025-03-03T12:46:17.000000000",5944.43,6040.0,0.05,0.1,94.7,95.4,0.006,-0.994,0.0,1551,10341,0.0,184,538,0.0,44512.9]
["2025-03-03T12:46:17.000000000",5944.43,6045.0,0.05,0.1,99.7,100.4,0.006,-0.994,0.0,1263,6759,0.0,178,54,0.0,44512.9]
["2025-03-03T12:46:17.000000000",5944.43,6050.0,0.05,0.1,104.7,105.4,0.006,-0.994,0.0,3219,8145,0.0,679,321,0.0,44512.9]
["2025-03-03T12:46:17.000000000",5944.43,6055.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,1178,4992,0.0,209,64,0.0,44512.9]
["2025-03-03T12:46:17.000000000",5944.43,6060.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,1130,7090,0.0,299,201,0.0,44512.9]
["2025-03-03T12:46:17.000000000",5944.43,6065.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44512.9]
["2025-03-03T12:46:29.000000000",5944.17,5820.0,124.2,124.8,0.2,0.25,0.988,-0.012,0.001,31,14,0.001,837,5604,86.8,44512.9]
["2025-03-03T12:46:29.000000000",5944.17,5825.0,119.2,119.8,0.25,0.3,0.986,-0.014,0.001,93,12,0.001,1321,4294,141.4,44512.9]
["2025-03-03T12:46:29.000000000",5944.17,5830.0,112.1,114.9,0.25,0.35,0.984,-0.016,0.001,51,2,0.001,904,6197,95.5,44512.9]
["2025-03-03T12:46:29.000000000",5944.17,5835.0,106.0,110.0,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4929,79.3,44512.9]
["2025-03-03T12:46:29.000000000",5944.17,5840.0,104.3,105.0,0.35,0.45,0.98,-0.02,0.001,61,54,0.001,1383,9195,144.4,44512.9]
["2025-03-03T12:46:29.000000000",5944.17,5845.0,99.4,100.0,0.45,0.5,0.975,-0.025,0.001,100,121,0.001,722,6421,82.19999999999999,44512.9]
["2025-03-03T12:46:29.000000000",5944.17,5850.0,94.5,95.1,0.5,0.6,0.972,-0.027,0.001,409,249,0.001,0,13872,40.900000000000006,44512.9]
["2025-03-03T12:46:29.000000000",5944.17,5855.0,89.6,90.2,0.6,0.7,0.967,-0.032,0.001,257,109,0.001,1358,8544,161.50000000000003,44512.9]
["2025-03-03T12:46:29.000000000",5944.17,5860.0,84.7,85.3,0.75,0.8,0.961,-0.039,0.002,203,91,0.002,2118,14581,464.19999999999993,44512.9]
["2025-03-03T12:46:29.000000000",5944.17,5865.0,79.8,80.5,0.85,0.9,0.955,-0.045,0.002,152,65,0.002,512,10151,132.8,44512.9]
["2025-03-03T12:46:29.000000000",5944.17,5870.0,75.0,75.6,1.05,1.1,0.947,-0.053,0.002,382,146,0.002,1507,14946,377.80000000000007,44512.9]
["2025-03-03T12:46:29.000000000",5944.17,5875.0,70.2,70.8,1.25,1.3,0.937,-0.063,0.003,692,85,0.003,1320,13515,603.5999999999999,44512.9]
["2025-03-03T12:46:29.000000000",5944.17,5880.0,65.4,66.1,1.45,1.55,0.927,-0.073,0.003,771,423,0.003,1602,16446,711.9,44512.9]
["2025-03-03T12:46:29.000000000",5944.17,5885.0,60.7,61.4,1.75,1.8,0.914,-0.086,0.004,214,154,0.004,693,17004,362.8,44512.9]
["2025-03-03T12:46:29.000000000",5944.17,5890.0,56.1,56.7,2.1,2.15,0.898,-0.102,0.004,299,877,0.004,1080,14298,551.6,44512.9]
["2025-03-03T12:46:29.000000000",5944.17,5895.0,51.5,52.1,2.5,2.6,0.88,-0.12,0.005,258,195,0.005,4635,11282,2446.5,44512.9]
["2025-03-03T12:46:29.000000000",5944.17,5900.0,47.0,47.6,3.0,3.1,0.859,-0.141,0.005,2072,1394,0.005,7150,37716,4611.0,44512.9]
["2025-03-03T12:46:29.000000000",5944.17,5905.0,42.6,43.2,3.6,3.7,0.836,-0.164,0.006,514,237,0.006,1170,10209,1010.4,44512.9]
["2025-03-03T12:46:29.000000000",5944.17,5910.0,38.3,38.9,4.3,4.4,0.808,-0.192,0.007,602,709,0.007,735,14709,935.9000000000002,44512.9]
["2025-03-03T12:46:29.000000000",5944.17,5915.0,34.2,34.6,5.1,5.2,0.776,-0.224,0.008,445,838,0.008,628,10097,858.4,44512.9]
["2025-03-03T12:46:29.000000000",5944.17,5920.0,30.2,30.6,6.1,6.2,0.74,-0.26,0.008,770,1312,0.008,496,19610,1012.8,44512.9]
["2025-03-03T12:46:29.000000000",5944.17,5925.0,26.3,26.7,7.2,7.4,0.7,-0.3,0.009,483,2834,0.009,717,15975,1080.0,44512.9]
["2025-03-03T12:46:29.000000000",5944.17,5930.0,22.8,23.1,8.6,8.8,0.654,-0.346,0.01,556,4933,0.01,514,21817,1070.0,44512.9]
["2025-03-03T12:46:29.000000000",5944.17,5935.0,19.5,19.7,10.2,10.4,0.605,-0.395,0.011,461,6443,0.011,386,14812,931.7,44512.9]
["2025-03-03T12:46:29.000000000",5944.17,5940.0,16.4,16.6,12.1,12.3,0.552,-0.448,0.011,0,14244,0.011,1250,17686,1375.0,44512.9]
["2025-03-03T12:46:29.000000000",5944.17,5945.0,13.6,13.8,14.3,14.5,0.496,-0.504,0.011,562,13623,0.011,620,15486,1300.1999999999998,44512.9]
["2025-03-03T12:46:29.000000000",5944.17,5950.0,11.1,11.3,16.8,17.0,0.439,-0.561,0.011,1822,22792,0.011,1518,17503,3674.0,44512.9]
["2025-03-03T12:46:29.000000000",5944.17,5955.0,8.9,9.1,19.7,19.9,0.382,-0.618,0.011,1022,15539,0.011,552,7117,1731.4,44512.9]
["2025-03-03T12:46:29.000000000",5944.17,5960.0,7.1,7.3,22.8,23.1,0.327,-0.673,0.011,913,22655,0.011,766,6821,1846.9,44512.9]
["2025-03-03T12:46:29.000000000",5944.17,5965.0,5.6,5.7,26.2,26.6,0.275,-0.725,0.01,737,15472,0.01,588,3761,1325.0,44512.9]
["2025-03-03T12:46:29.000000000",5944.17,5970.0,4.3,4.5,29.9,30.4,0.227,-0.773,0.009,1364,24204,0.009,664,3614,1825.2,44512.9]
["2025-03-03T12:46:29.000000000",5944.17,5975.0,3.3,3.4,33.8,34.4,0.186,-0.814,0.008,1245,18100,0.008,428,2325,1338.4,44512.9]
["2025-03-03T12:46:29.000000000",5944.17,5980.0,2.55,2.6,38.0,38.6,0.149,-0.851,0.007,2609,25840,0.007,286,2121,2026.5,44512.9]
["2025-03-03T12:46:29.000000000",5944.17,5985.0,1.9,1.95,42.4,43.0,0.119,-0.881,0.006,841,19976,0.006,925,684,1059.6,44512.9]
["2025-03-03T12:46:29.000000000",5944.17,5990.0,1.4,1.5,46.9,47.5,0.093,-0.907,0.005,1258,22740,0.005,289,540,773.5,44512.9]
["2025-03-03T12:46:29.000000000",5944.17,5995.0,1.05,1.1,51.5,52.1,0.072,-0.928,0.004,4932,21722,0.004,317,359,2099.6000000000004,44512.9]
["2025-03-03T12:46:29.000000000",5944.17,6000.0,0.8,0.85,56.2,56.8,0.056,-0.944,0.003,7590,50466,0.003,1955,1113,2863.5,44512.9]
["2025-03-03T12:46:29.000000000",5944.17,6005.0,0.55,0.65,61.0,61.6,0.042,-0.958,0.003,1600,15543,0.003,253,405,555.9,44512.9]
["2025-03-03T12:46:29.000000000",5944.17,6010.0,0.4,0.5,65.9,66.4,0.034,-0.966,0.002,1443,17988,0.002,312,348,351.0,44512.9]
["2025-03-03T12:46:29.000000000",5944.17,6015.0,0.3,0.35,70.7,71.4,0.024,-0.976,0.002,2436,14481,0.002,157,110,518.6,44512.9]
["2025-03-03T12:46:29.000000000",5944.17,6020.0,0.2,0.3,75.7,76.3,0.02,-0.98,0.001,2648,20452,0.001,530,568,317.8,44512.9]
["2025-03-03T12:46:29.000000000",5944.17,6025.0,0.15,0.2,80.6,81.2,0.014,-0.986,0.001,9417,17662,0.001,1406,333,1082.3,44512.9]
["2025-03-03T12:46:29.000000000",5944.17,6030.0,0.1,0.15,85.5,86.2,0.01,-0.99,0.001,1682,12328,0.001,632,578,231.4,44512.9]
["2025-03-03T12:46:29.000000000",5944.17,6035.0,0.05,0.15,90.5,91.1,0.01,-0.99,0.001,2046,11042,0.001,191,84,223.7,44512.9]
["2025-03-03T12:46:29.000000000",5944.17,6040.0,0.05,0.1,95.5,96.1,0.006,-0.994,0.0,1551,10342,0.0,184,538,0.0,44512.9]
["2025-03-03T12:46:29.000000000",5944.17,6045.0,0.05,0.1,100.5,101.1,0.006,-0.994,0.0,1263,6760,0.0,178,54,0.0,44512.9]
["2025-03-03T12:46:29.000000000",5944.17,6050.0,0.05,0.1,105.5,106.1,0.006,-0.994,0.0,3219,8145,0.0,679,321,0.0,44512.9]
["2025-03-03T12:46:29.000000000",5944.17,6055.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1178,4997,0.0,209,64,0.0,44512.9]
["2025-03-03T12:46:29.000000000",5944.17,6060.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,1130,7090,0.0,299,201,0.0,44512.9]
["2025-03-03T12:46:29.000000000",5944.17,6065.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44512.9]
["2025-03-03T12:46:40.000000000",5943.0,5820.0,123.0,123.6,0.2,0.25,0.988,-0.012,0.001,31,14,0.001,837,5604,86.8,44471.600000000006]
["2025-03-03T12:46:40.000000000",5943.0,5825.0,114.6,118.7,0.25,0.3,0.986,-0.014,0.001,93,12,0.001,1321,4501,141.4,44471.600000000006]
["2025-03-03T12:46:40.000000000",5943.0,5830.0,110.6,117.2,0.3,0.35,0.984,-0.016,0.001,51,2,0.001,904,6204,95.5,44471.600000000006]
["2025-03-03T12:46:40.000000000",5943.0,5835.0,105.1,112.0,0.35,0.4,0.983,-0.017,0.001,80,3,0.001,713,4930,79.3,44471.600000000006]
["2025-03-03T12:46:40.000000000",5943.0,5840.0,103.2,103.8,0.4,0.45,0.978,-0.022,0.001,61,54,0.001,1383,9196,144.4,44471.600000000006]
["2025-03-03T12:46:40.000000000",5943.0,5845.0,98.2,98.9,0.45,0.55,0.975,-0.025,0.001,100,121,0.001,722,6433,82.19999999999999,44471.600000000006]
["2025-03-03T12:46:40.000000000",5943.0,5850.0,93.3,94.0,0.55,0.6,0.971,-0.029,0.001,409,249,0.001,0,13875,40.900000000000006,44471.600000000006]
["2025-03-03T12:46:40.000000000",5943.0,5855.0,88.1,89.1,0.65,0.7,0.967,-0.033,0.001,257,109,0.001,1358,8551,161.50000000000003,44471.600000000006]
["2025-03-03T12:46:40.000000000",5943.0,5860.0,83.5,84.2,0.8,0.85,0.96,-0.04,0.002,203,91,0.002,2118,14587,464.19999999999993,44471.600000000006]
["2025-03-03T12:46:40.000000000",5943.0,5865.0,78.3,79.7,0.9,1.0,0.955,-0.045,0.002,152,65,0.002,512,10160,132.8,44471.600000000006]
["2025-03-03T12:46:40.000000000",5943.0,5870.0,73.9,74.5,1.1,1.15,0.946,-0.054,0.002,382,146,0.002,1507,14959,377.80000000000007,44471.600000000006]
["2025-03-03T12:46:40.000000000",5943.0,5875.0,68.7,69.7,1.3,1.4,0.936,-0.064,0.003,692,85,0.003,1320,13716,603.5999999999999,44471.600000000006]
["2025-03-03T12:46:40.000000000",5943.0,5880.0,64.3,65.0,1.55,1.65,0.925,-0.075,0.003,771,423,0.003,1602,16454,711.9,44471.600000000006]
["2025-03-03T12:46:40.000000000",5943.0,5885.0,59.6,60.4,1.85,1.95,0.913,-0.087,0.004,214,154,0.004,693,17024,362.8,44471.600000000006]
["2025-03-03T12:46:40.000000000",5943.0,5890.0,55.0,55.8,2.25,2.3,0.897,-0.103,0.004,299,877,0.004,1080,14416,551.6,44471.600000000006]
["2025-03-03T12:46:40.000000000",5943.0,5895.0,50.4,51.2,2.7,2.75,0.878,-0.122,0.005,258,195,0.005,4635,11507,2446.5,44471.600000000006]
["2025-03-03T12:46:40.000000000",5943.0,5900.0,45.9,46.7,3.2,3.3,0.857,-0.143,0.005,2072,1394,0.005,7150,37878,4611.0,44471.600000000006]
["2025-03-03T12:46:40.000000000",5943.0,5905.0,41.6,42.2,3.8,3.9,0.834,-0.166,0.006,514,237,0.006,1170,10274,1010.4,44471.600000000006]
["2025-03-03T12:46:40.000000000",5943.0,5910.0,37.4,38.0,4.5,4.6,0.806,-0.194,0.007,602,715,0.007,735,14777,935.9000000000002,44471.600000000006]
["2025-03-03T12:46:40.000000000",5943.0,5915.0,33.4,33.7,5.4,5.5,0.773,-0.227,0.008,445,838,0.008,628,10135,858.4,44471.600000000006]
["2025-03-03T12:46:40.000000000",5943.0,5920.0,29.4,29.8,6.4,6.5,0.737,-0.263,0.009,770,1317,0.009,496,19630,1139.4,44471.600000000006]
["2025-03-03T12:46:40.000000000",5943.0,5925.0,25.6,25.9,7.6,7.7,0.697,-0.303,0.009,483,2837,0.009,717,15981,1080.0,44471.600000000006]
["2025-03-03T12:46:40.000000000",5943.0,5930.0,22.1,22.3,9.0,9.2,0.651,-0.349,0.01,556,4933,0.01,514,21864,1070.0,44471.600000000006]
["2025-03-03T12:46:40.000000000",5943.0,5935.0,18.8,19.0,10.7,10.8,0.601,-0.399,0.011,461,6443,0.011,386,14827,931.7,44471.600000000006]
["2025-03-03T12:46:40.000000000",5943.0,5940.0,15.8,15.9,12.6,12.8,0.547,-0.453,0.011,0,14249,0.011,1250,17699,1375.0,44471.600000000006]
["2025-03-03T12:46:40.000000000",5943.0,5945.0,13.0,13.2,14.9,15.1,0.491,-0.509,0.011,562,13644,0.011,620,15571,1300.1999999999998,44471.600000000006]
["2025-03-03T12:46:40.000000000",5943.0,5950.0,10.6,10.8,17.5,17.7,0.434,-0.566,0.011,1822,22880,0.011,1518,17559,3674.0,44471.600000000006]
["2025-03-03T12:46:40.000000000",5943.0,5955.0,8.5,8.7,20.4,20.6,0.378,-0.622,0.011,1022,15556,0.011,552,7119,1731.4,44471.600000000006]
["2025-03-03T12:46:40.000000000",5943.0,5960.0,6.7,6.9,23.6,23.8,0.323,-0.677,0.01,913,22725,0.01,766,6821,1679.0,44471.600000000006]
["2025-03-03T12:46:40.000000000",5943.0,5965.0,5.3,5.4,27.1,27.4,0.271,-0.729,0.01,737,15486,0.01,588,3761,1325.0,44471.600000000006]
["2025-03-03T12:46:40.000000000",5943.0,5970.0,4.1,4.2,30.8,31.2,0.225,-0.775,0.009,1364,24210,0.009,664,3655,1825.2,44471.600000000006]
["2025-03-03T12:46:40.000000000",5943.0,5975.0,3.1,3.2,34.8,35.4,0.182,-0.818,0.008,1245,18110,0.008,428,2325,1338.4,44471.600000000006]
["2025-03-03T12:46:40.000000000",5943.0,5980.0,2.35,2.45,39.0,39.6,0.147,-0.853,0.007,2609,25867,0.007,286,2125,2026.5,44471.600000000006]
["2025-03-03T12:46:40.000000000",5943.0,5985.0,1.75,1.85,43.5,44.1,0.116,-0.884,0.006,841,20011,0.006,925,684,1059.6,44471.600000000006]
["2025-03-03T12:46:40.000000000",5943.0,5990.0,1.3,1.4,48.0,48.6,0.091,-0.909,0.005,1258,22750,0.005,289,541,773.5,44471.600000000006]
["2025-03-03T12:46:40.000000000",5943.0,5995.0,1.0,1.05,52.6,53.3,0.071,-0.929,0.004,4932,21723,0.004,317,359,2099.6000000000004,44471.600000000006]
["2025-03-03T12:46:40.000000000",5943.0,6000.0,0.75,0.8,57.4,58.0,0.056,-0.944,0.003,7590,50514,0.003,1955,1113,2863.5,44471.600000000006]
["2025-03-03T12:46:40.000000000",5943.0,6005.0,0.55,0.6,62.2,62.8,0.042,-0.958,0.003,1600,15551,0.003,253,405,555.9,44471.600000000006]
["2025-03-03T12:46:40.000000000",5943.0,6010.0,0.4,0.45,67.0,67.7,0.032,-0.968,0.002,1443,17997,0.002,312,348,351.0,44471.600000000006]
["2025-03-03T12:46:40.000000000",5943.0,6015.0,0.3,0.35,71.9,72.6,0.024,-0.976,0.002,2436,14485,0.002,157,110,518.6,44471.600000000006]
["2025-03-03T12:46:40.000000000",5943.0,6020.0,0.2,0.25,76.8,77.5,0.017,-0.983,0.001,2648,20488,0.001,530,568,317.8,44471.600000000006]
["2025-03-03T12:46:40.000000000",5943.0,6025.0,0.15,0.2,81.8,82.4,0.014,-0.986,0.001,9417,17664,0.001,1406,333,1082.3,44471.600000000006]
["2025-03-03T12:46:40.000000000",5943.0,6030.0,0.1,0.15,86.7,87.8,0.01,-0.99,0.001,1682,12348,0.001,632,578,231.4,44471.600000000006]
["2025-03-03T12:46:40.000000000",5943.0,6035.0,0.1,0.15,91.7,92.3,0.008,-0.992,0.001,2046,11089,0.001,191,84,223.7,44471.600000000006]
["2025-03-03T12:46:40.000000000",5943.0,6040.0,0.05,0.1,96.7,97.3,0.006,-0.994,0.0,1551,10343,0.0,184,538,0.0,44471.600000000006]
["2025-03-03T12:46:40.000000000",5943.0,6045.0,0.05,0.1,101.7,102.3,0.006,-0.994,0.0,1263,6776,0.0,178,54,0.0,44471.600000000006]
["2025-03-03T12:46:40.000000000",5943.0,6050.0,0.05,0.1,106.7,107.3,0.006,-0.994,0.0,3219,8180,0.0,679,321,0.0,44471.600000000006]
["2025-03-03T12:46:40.000000000",5943.0,6055.0,0.0,0.05,111.6,115.4,0.002,-0.998,0.0,1178,4997,0.0,209,64,0.0,44471.600000000006]
["2025-03-03T12:46:40.000000000",5943.0,6060.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,1130,7090,0.0,299,201,0.0,44471.600000000006]
["2025-03-03T12:46:40.000000000",5943.0,6065.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44471.600000000006]
["2025-03-03T12:46:51.000000000",5942.71,5820.0,123.3,123.9,0.2,0.25,0.988,-0.012,0.001,31,14,0.001,837,5604,86.8,44630.5]
["2025-03-03T12:46:51.000000000",5942.71,5825.0,118.3,122.0,0.25,0.3,0.986,-0.014,0.001,93,12,0.001,1321,4501,141.4,44630.5]
["2025-03-03T12:46:51.000000000",5942.71,5830.0,113.4,117.2,0.3,0.35,0.983,-0.017,0.001,51,2,0.001,904,6206,95.5,44630.5]
["2025-03-03T12:46:51.000000000",5942.71,5835.0,108.4,112.0,0.35,0.4,0.981,-0.019,0.001,80,3,0.001,713,4930,79.3,44630.5]
["2025-03-03T12:46:51.000000000",5942.71,5840.0,103.5,107.1,0.4,0.45,0.978,-0.022,0.001,61,54,0.001,1383,9201,144.4,44630.5]
["2025-03-03T12:46:51.000000000",5942.71,5845.0,98.5,99.1,0.45,0.5,0.974,-0.027,0.001,100,121,0.001,722,6434,82.19999999999999,44630.5]
["2025-03-03T12:46:51.000000000",5942.71,5850.0,93.6,94.2,0.55,0.6,0.97,-0.03,0.001,409,249,0.001,0,13882,40.900000000000006,44630.5]
["2025-03-03T12:46:51.000000000",5942.71,5855.0,88.7,89.8,0.65,0.7,0.965,-0.035,0.002,257,109,0.002,1358,8551,323.00000000000006,44630.5]
["2025-03-03T12:46:51.000000000",5942.71,5860.0,83.9,84.4,0.75,0.85,0.958,-0.042,0.002,203,91,0.002,2118,14600,464.19999999999993,44630.5]
["2025-03-03T12:46:51.000000000",5942.71,5865.0,79.0,80.1,0.9,1.0,0.952,-0.049,0.002,152,65,0.002,512,10160,132.8,44630.5]
["2025-03-03T12:46:51.000000000",5942.71,5870.0,74.2,75.2,1.1,1.15,0.943,-0.057,0.002,382,146,0.002,1507,14971,377.80000000000007,44630.5]
["2025-03-03T12:46:51.000000000",5942.71,5875.0,69.4,70.4,1.3,1.35,0.933,-0.067,0.003,692,85,0.003,1320,13716,603.5999999999999,44630.5]
["2025-03-03T12:46:51.000000000",5942.71,5880.0,64.6,65.7,1.55,1.6,0.921,-0.079,0.003,771,423,0.003,1602,16466,711.9,44630.5]
["2025-03-03T12:46:51.000000000",5942.71,5885.0,60.0,60.7,1.85,1.9,0.907,-0.093,0.004,214,154,0.004,693,17029,362.8,44630.5]
["2025-03-03T12:46:51.000000000",5942.71,5890.0,55.3,56.1,2.2,2.25,0.891,-0.109,0.004,299,877,0.004,1080,14448,551.6,44630.5]
["2025-03-03T12:46:51.000000000",5942.71,5895.0,50.7,51.5,2.65,2.7,0.872,-0.128,0.005,258,195,0.005,4635,11644,2446.5,44630.5]
["2025-03-03T12:46:51.000000000",5942.71,5900.0,46.3,47.0,3.1,3.2,0.849,-0.15,0.006,2072,1394,0.006,7150,38074,5533.2,44630.5]
["2025-03-03T12:46:51.000000000",5942.71,5905.0,41.9,42.6,3.7,3.8,0.824,-0.175,0.006,514,237,0.006,1170,10290,1010.4,44630.5]
["2025-03-03T12:46:51.000000000",5942.71,5910.0,37.6,38.2,4.4,4.6,0.796,-0.204,0.007,602,715,0.007,735,14780,935.9000000000002,44630.5]
["2025-03-03T12:46:51.000000000",5942.71,5915.0,33.5,34.0,5.3,5.4,0.762,-0.237,0.008,445,838,0.008,628,10160,858.4,44630.5]
["2025-03-03T12:46:51.000000000",5942.71,5920.0,29.5,30.0,6.3,6.4,0.726,-0.274,0.009,770,1317,0.009,496,19642,1139.4,44630.5]
["2025-03-03T12:46:51.000000000",5942.71,5925.0,25.9,26.1,7.5,7.6,0.683,-0.317,0.01,483,2846,0.01,717,15993,1200.0,44630.5]
["2025-03-03T12:46:51.000000000",5942.71,5930.0,22.3,22.5,8.9,9.1,0.637,-0.364,0.01,556,4933,0.01,514,21886,1070.0,44630.5]
["2025-03-03T12:46:51.000000000",5942.71,5935.0,18.9,19.2,10.6,10.7,0.586,-0.414,0.011,461,6450,0.011,386,14838,931.7,44630.5]
["2025-03-03T12:46:51.000000000",5942.71,5940.0,15.9,16.1,12.5,12.7,0.531,-0.47,0.011,0,14267,0.011,1250,17743,1375.0,44630.5]
["2025-03-03T12:46:51.000000000",5942.71,5945.0,13.1,13.3,14.8,14.9,0.475,-0.526,0.011,562,13674,0.011,620,15601,1300.1999999999998,44630.5]
["2025-03-03T12:46:51.000000000",5942.71,5950.0,10.7,10.9,17.3,17.5,0.418,-0.582,0.011,1822,22902,0.011,1518,17574,3674.0,44630.5]
["2025-03-03T12:46:51.000000000",5942.71,5955.0,8.6,8.8,20.2,20.4,0.362,-0.638,0.011,1022,15580,0.011,552,7138,1731.4,44630.5]
["2025-03-03T12:46:51.000000000",5942.71,5960.0,6.8,7.0,23.3,23.6,0.307,-0.692,0.01,913,22755,0.01,766,6821,1679.0,44630.5]
["2025-03-03T12:46:51.000000000",5942.71,5965.0,5.3,5.5,26.8,27.2,0.258,-0.742,0.009,737,15519,0.009,588,3767,1192.5,44630.5]
["2025-03-03T12:46:51.000000000",5942.71,5970.0,4.1,4.2,30.6,31.0,0.212,-0.788,0.008,1364,24251,0.009,664,3655,1688.8000000000002,44630.5]
["2025-03-03T12:46:51.000000000",5942.71,5975.0,3.1,3.3,34.6,35.1,0.172,-0.827,0.007,1245,18118,0.008,428,2325,1213.9,44630.5]
["2025-03-03T12:46:51.000000000",5942.71,5980.0,2.4,2.45,38.8,39.3,0.138,-0.861,0.006,2609,25895,0.006,286,2125,1737.0,44630.5]
["2025-03-03T12:46:51.000000000",5942.71,5985.0,1.8,1.85,43.2,43.7,0.109,-0.891,0.005,841,20038,0.005,925,684,883.0,44630.5]
["2025-03-03T12:46:51.000000000",5942.71,5990.0,1.35,1.4,47.7,48.3,0.086,-0.914,0.005,1258,22760,0.005,289,541,773.5,44630.5]
["2025-03-03T12:46:51.000000000",5942.71,5995.0,1.0,1.05,52.4,53.0,0.067,-0.933,0.004,4932,21753,0.004,317,359,2099.6000000000004,44630.5]
["2025-03-03T12:46:51.000000000",5942.71,6000.0,0.75,0.8,57.1,57.7,0.051,-0.949,0.003,7590,50543,0.003,1955,1113,2863.5,44630.5]
["2025-03-03T12:46:51.000000000",5942.71,6005.0,0.55,0.6,61.9,62.5,0.04,-0.96,0.002,1600,15591,0.002,253,408,370.6,44630.5]
["2025-03-03T12:46:51.000000000",5942.71,6010.0,0.4,0.45,66.3,67.4,0.031,-0.969,0.002,1443,18020,0.002,312,348,351.0,44630.5]
["2025-03-03T12:46:51.000000000",5942.71,6015.0,0.3,0.35,71.7,72.3,0.024,-0.976,0.002,2436,14515,0.002,157,110,518.6,44630.5]
["2025-03-03T12:46:51.000000000",5942.71,6020.0,0.2,0.25,76.1,77.2,0.017,-0.983,0.001,2648,20488,0.001,530,568,317.8,44630.5]
["2025-03-03T12:46:51.000000000",5942.71,6025.0,0.15,0.2,81.0,82.1,0.014,-0.986,0.001,9417,17666,0.001,1406,333,1082.3,44630.5]
["2025-03-03T12:46:51.000000000",5942.71,6030.0,0.1,0.15,86.0,87.1,0.01,-0.99,0.001,1682,12349,0.001,632,578,231.4,44630.5]
["2025-03-03T12:46:51.000000000",5942.71,6035.0,0.1,0.15,91.5,92.1,0.01,-0.99,0.001,2046,11089,0.001,191,84,223.7,44630.5]
["2025-03-03T12:46:51.000000000",5942.71,6040.0,0.05,0.1,96.4,97.1,0.006,-0.994,0.0,1551,10344,0.0,184,538,0.0,44630.5]
["2025-03-03T12:46:51.000000000",5942.71,6045.0,0.05,0.1,101.4,102.1,0.006,-0.994,0.0,1263,6776,0.0,178,54,0.0,44630.5]
["2025-03-03T12:46:51.000000000",5942.71,6050.0,0.05,0.1,103.6,110.8,0.006,-0.994,0.0,3219,8184,0.0,679,321,0.0,44630.5]
["2025-03-03T12:46:51.000000000",5942.71,6055.0,0.0,0.05,108.4,112.0,0.002,-0.998,0.0,1178,4997,0.0,209,64,0.0,44630.5]
["2025-03-03T12:46:51.000000000",5942.71,6060.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1130,7090,0.0,299,201,0.0,44630.5]
["2025-03-03T12:46:51.000000000",5942.71,6065.0,0.0,0.05,118.3,125.8,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44630.5]
["2025-03-03T12:47:02.000000000",5943.44,5820.0,124.1,124.7,0.2,0.25,0.988,-0.012,0.001,31,14,0.001,837,5604,86.8,44630.5]
["2025-03-03T12:47:02.000000000",5943.44,5825.0,119.1,119.7,0.25,0.3,0.986,-0.014,0.001,93,12,0.001,1321,4501,141.4,44630.5]
["2025-03-03T12:47:02.000000000",5943.44,5830.0,110.5,117.2,0.3,0.35,0.983,-0.017,0.001,51,2,0.001,904,6206,95.5,44630.5]
["2025-03-03T12:47:02.000000000",5943.44,5835.0,105.8,112.3,0.35,0.4,0.981,-0.019,0.001,80,3,0.001,713,4930,79.3,44630.5]
["2025-03-03T12:47:02.000000000",5943.44,5840.0,100.9,104.9,0.4,0.45,0.978,-0.022,0.001,61,54,0.001,1383,9201,144.4,44630.5]
["2025-03-03T12:47:02.000000000",5943.44,5845.0,99.3,99.9,0.45,0.5,0.974,-0.027,0.001,100,121,0.001,722,6449,82.19999999999999,44630.5]
["2025-03-03T12:47:02.000000000",5943.44,5850.0,94.1,95.0,0.55,0.6,0.97,-0.03,0.001,409,249,0.001,0,13907,40.900000000000006,44630.5]
["2025-03-03T12:47:02.000000000",5943.44,5855.0,89.2,90.5,0.65,0.7,0.965,-0.035,0.002,257,109,0.002,1358,8551,323.00000000000006,44630.5]
["2025-03-03T12:47:02.000000000",5943.44,5860.0,84.6,85.2,0.75,0.8,0.958,-0.042,0.002,203,91,0.002,2118,14623,464.19999999999993,44630.5]
["2025-03-03T12:47:02.000000000",5943.44,5865.0,79.4,80.9,0.9,0.95,0.952,-0.049,0.002,152,65,0.002,512,10162,132.8,44630.5]
["2025-03-03T12:47:02.000000000",5943.44,5870.0,74.9,75.5,1.05,1.1,0.943,-0.057,0.002,382,146,0.002,1507,14973,377.80000000000007,44630.5]
["2025-03-03T12:47:02.000000000",5943.44,5875.0,70.1,70.7,1.25,1.35,0.933,-0.067,0.003,692,85,0.003,1320,13719,603.5999999999999,44630.5]
["2025-03-03T12:47:02.000000000",5943.44,5880.0,65.4,66.0,1.5,1.55,0.921,-0.079,0.003,771,423,0.003,1602,16477,711.9,44630.5]
["2025-03-03T12:47:02.000000000",5943.44,5885.0,60.7,61.7,1.8,1.85,0.907,-0.093,0.004,214,154,0.004,693,17036,362.8,44630.5]
["2025-03-03T12:47:02.000000000",5943.44,5890.0,55.7,57.0,2.15,2.2,0.891,-0.109,0.004,299,877,0.004,1080,14479,551.6,44630.5]
["2025-03-03T12:47:02.000000000",5943.44,5895.0,51.2,52.4,2.6,2.65,0.872,-0.128,0.005,258,195,0.005,4635,11821,2446.5,44630.5]
["2025-03-03T12:47:02.000000000",5943.44,5900.0,46.7,47.9,3.0,3.2,0.849,-0.15,0.006,2072,1394,0.006,7150,38130,5533.2,44630.5]
["2025-03-03T12:47:02.000000000",5943.44,5905.0,42.2,43.5,3.6,3.7,0.824,-0.175,0.006,514,237,0.006,1170,10293,1010.4,44630.5]
["2025-03-03T12:47:02.000000000",5943.44,5910.0,38.1,38.9,4.3,4.5,0.796,-0.204,0.007,602,715,0.007,735,14787,935.9000000000002,44630.5]
["2025-03-03T12:47:02.000000000",5943.44,5915.0,34.1,34.6,5.1,5.3,0.762,-0.237,0.008,445,838,0.008,628,10161,858.4,44630.5]
["2025-03-03T12:47:02.000000000",5943.44,5920.0,30.1,30.6,6.1,6.3,0.726,-0.274,0.009,770,1317,0.009,496,19652,1139.4,44630.5]
["2025-03-03T12:47:02.000000000",5943.44,5925.0,26.4,26.7,7.3,7.5,0.683,-0.317,0.01,483,2846,0.01,717,16014,1200.0,44630.5]
["2025-03-03T12:47:02.000000000",5943.44,5930.0,22.8,23.1,8.7,8.8,0.637,-0.364,0.01,556,4933,0.01,514,21897,1070.0,44630.5]
["2025-03-03T12:47:02.000000000",5943.44,5935.0,19.4,19.7,10.3,10.5,0.586,-0.414,0.011,461,6453,0.011,386,14843,931.7,44630.5]
["2025-03-03T12:47:02.000000000",5943.44,5940.0,16.3,16.5,12.2,12.4,0.531,-0.47,0.011,0,14270,0.011,1250,17760,1375.0,44630.5]
["2025-03-03T12:47:02.000000000",5943.44,5945.0,13.5,13.7,14.4,14.6,0.475,-0.526,0.011,562,13679,0.011,620,15634,1300.1999999999998,44630.5]
["2025-03-03T12:47:02.000000000",5943.44,5950.0,11.0,11.2,16.8,17.1,0.418,-0.582,0.011,1822,22907,0.011,1518,17587,3674.0,44630.5]
["2025-03-03T12:47:02.000000000",5943.44,5955.0,8.9,9.0,19.6,19.9,0.362,-0.638,0.011,1022,15594,0.011,552,7141,1731.4,44630.5]
["2025-03-03T12:47:02.000000000",5943.44,5960.0,7.0,7.2,22.7,23.1,0.307,-0.692,0.01,913,22761,0.01,766,6823,1679.0,44630.5]
["2025-03-03T12:47:02.000000000",5943.44,5965.0,5.5,5.6,26.2,26.7,0.258,-0.742,0.009,737,15524,0.009,588,3767,1192.5,44630.5]
["2025-03-03T12:47:02.000000000",5943.44,5970.0,4.2,4.4,29.9,30.5,0.212,-0.788,0.008,1364,24257,0.009,664,3655,1688.8000000000002,44630.5]
["2025-03-03T12:47:02.000000000",5943.44,5975.0,3.2,3.4,33.9,34.5,0.172,-0.827,0.007,1245,18119,0.008,428,2325,1213.9,44630.5]
["2025-03-03T12:47:02.000000000",5943.44,5980.0,2.5,2.55,38.1,38.7,0.138,-0.861,0.006,2609,25919,0.006,286,2125,1737.0,44630.5]
["2025-03-03T12:47:02.000000000",5943.44,5985.0,1.85,1.95,42.5,43.1,0.109,-0.891,0.005,841,20041,0.005,925,684,883.0,44630.5]
["2025-03-03T12:47:02.000000000",5943.44,5990.0,1.4,1.45,47.0,47.6,0.086,-0.914,0.005,1258,22774,0.005,289,541,773.5,44630.5]
["2025-03-03T12:47:02.000000000",5943.44,5995.0,1.05,1.1,51.6,52.2,0.067,-0.933,0.004,4932,21754,0.004,317,359,2099.6000000000004,44630.5]
["2025-03-03T12:47:02.000000000",5943.44,6000.0,0.75,0.8,56.3,57.0,0.051,-0.949,0.003,7590,50554,0.003,1955,1113,2863.5,44630.5]
["2025-03-03T12:47:02.000000000",5943.44,6005.0,0.55,0.6,61.1,61.8,0.04,-0.96,0.002,1600,15591,0.002,253,408,370.6,44630.5]
["2025-03-03T12:47:02.000000000",5943.44,6010.0,0.4,0.45,66.0,66.6,0.031,-0.969,0.002,1443,18020,0.002,312,348,351.0,44630.5]
["2025-03-03T12:47:02.000000000",5943.44,6015.0,0.3,0.35,70.9,71.5,0.024,-0.976,0.002,2436,14515,0.002,157,110,518.6,44630.5]
["2025-03-03T12:47:02.000000000",5943.44,6020.0,0.2,0.25,75.8,76.8,0.017,-0.983,0.001,2648,20490,0.001,530,568,317.8,44630.5]
["2025-03-03T12:47:02.000000000",5943.44,6025.0,0.15,0.2,80.7,81.4,0.014,-0.986,0.001,9417,17671,0.001,1406,333,1082.3,44630.5]
["2025-03-03T12:47:02.000000000",5943.44,6030.0,0.1,0.15,85.2,86.3,0.01,-0.99,0.001,1682,12349,0.001,632,578,231.4,44630.5]
["2025-03-03T12:47:02.000000000",5943.44,6035.0,0.1,0.15,90.7,91.3,0.01,-0.99,0.001,2046,11090,0.001,191,84,223.7,44630.5]
["2025-03-03T12:47:02.000000000",5943.44,6040.0,0.05,0.1,95.6,96.3,0.006,-0.994,0.0,1551,10344,0.0,184,538,0.0,44630.5]
["2025-03-03T12:47:02.000000000",5943.44,6045.0,0.05,0.1,100.6,101.2,0.006,-0.994,0.0,1263,6776,0.0,178,54,0.0,44630.5]
["2025-03-03T12:47:02.000000000",5943.44,6050.0,0.05,0.1,105.6,106.2,0.006,-0.994,0.0,3219,8184,0.0,679,321,0.0,44630.5]
["2025-03-03T12:47:02.000000000",5943.44,6055.0,0.0,0.05,108.1,111.2,0.002,-0.998,0.0,1178,4998,0.0,209,64,0.0,44630.5]
["2025-03-03T12:47:02.000000000",5943.44,6060.0,0.0,0.05,115.6,120.8,0.002,-0.998,0.0,1130,7090,0.0,299,201,0.0,44630.5]
["2025-03-03T12:47:02.000000000",5943.44,6065.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44630.5]
["2025-03-03T12:47:13.000000000",5943.15,5820.0,123.7,124.3,0.2,0.25,0.988,-0.012,0.001,31,14,0.001,837,5606,86.8,44447.8]
["2025-03-03T12:47:13.000000000",5943.15,5825.0,118.7,119.4,0.25,0.3,0.986,-0.014,0.001,93,12,0.001,1321,4502,141.4,44447.8]
["2025-03-03T12:47:13.000000000",5943.15,5830.0,110.5,118.7,0.3,0.35,0.983,-0.017,0.001,51,2,0.001,904,6206,95.5,44447.8]
["2025-03-03T12:47:13.000000000",5943.15,5835.0,105.8,113.3,0.35,0.4,0.981,-0.019,0.001,80,3,0.001,713,4930,79.3,44447.8]
["2025-03-03T12:47:13.000000000",5943.15,5840.0,103.9,104.5,0.4,0.45,0.978,-0.022,0.001,61,54,0.001,1383,9201,144.4,44447.8]
["2025-03-03T12:47:13.000000000",5943.15,5845.0,98.9,99.6,0.45,0.5,0.975,-0.025,0.001,100,121,0.001,722,6450,82.19999999999999,44447.8]
["2025-03-03T12:47:13.000000000",5943.15,5850.0,94.0,94.7,0.55,0.6,0.97,-0.03,0.001,409,249,0.001,0,13908,40.900000000000006,44447.8]
["2025-03-03T12:47:13.000000000",5943.15,5855.0,89.1,89.8,0.65,0.7,0.965,-0.035,0.002,257,109,0.002,1358,8564,323.00000000000006,44447.8]
["2025-03-03T12:47:13.000000000",5943.15,5860.0,84.2,84.9,0.75,0.85,0.96,-0.04,0.002,203,91,0.002,2118,14629,464.19999999999993,44447.8]
["2025-03-03T12:47:13.000000000",5943.15,5865.0,79.4,80.4,0.9,0.95,0.953,-0.047,0.002,152,65,0.002,512,10164,132.8,44447.8]
["2025-03-03T12:47:13.000000000",5943.15,5870.0,74.6,75.2,1.05,1.15,0.945,-0.055,0.002,382,146,0.002,1507,14993,377.80000000000007,44447.8]
["2025-03-03T12:47:13.000000000",5943.15,5875.0,69.8,70.4,1.3,1.35,0.935,-0.065,0.003,692,85,0.003,1320,13725,603.5999999999999,44447.8]
["2025-03-03T12:47:13.000000000",5943.15,5880.0,65.0,65.6,1.5,1.6,0.924,-0.076,0.003,771,423,0.003,1602,16481,711.9,44447.8]
["2025-03-03T12:47:13.000000000",5943.15,5885.0,60.3,61.3,1.8,1.9,0.911,-0.089,0.004,214,154,0.004,693,17042,362.8,44447.8]
["2025-03-03T12:47:13.000000000",5943.15,5890.0,55.7,56.6,2.15,2.25,0.894,-0.105,0.004,299,877,0.004,1080,14507,551.6,44447.8]
["2025-03-03T12:47:13.000000000",5943.15,5895.0,51.1,52.0,2.6,2.65,0.876,-0.124,0.005,258,195,0.005,4635,11964,2446.5,44447.8]
["2025-03-03T12:47:13.000000000",5943.15,5900.0,46.6,47.5,3.1,3.2,0.855,-0.145,0.005,2072,1394,0.005,7150,38166,4611.0,44447.8]
["2025-03-03T12:47:13.000000000",5943.15,5905.0,41.9,43.1,3.7,3.8,0.831,-0.17,0.006,514,237,0.006,1170,10300,1010.4,44447.8]
["2025-03-03T12:47:13.000000000",5943.15,5910.0,37.9,38.5,4.4,4.5,0.802,-0.197,0.007,602,716,0.007,735,14797,935.9000000000002,44447.8]
["2025-03-03T12:47:13.000000000",5943.15,5915.0,33.9,34.3,5.2,5.3,0.771,-0.229,0.008,445,838,0.008,628,10163,858.4,44447.8]
["2025-03-03T12:47:13.000000000",5943.15,5920.0,29.9,30.3,6.2,6.3,0.734,-0.266,0.009,770,1317,0.009,496,19660,1139.4,44447.8]
["2025-03-03T12:47:13.000000000",5943.15,5925.0,26.1,26.4,7.4,7.5,0.692,-0.308,0.009,483,2847,0.009,717,16019,1080.0,44447.8]
["2025-03-03T12:47:13.000000000",5943.15,5930.0,22.5,22.8,8.8,8.9,0.646,-0.354,0.01,556,4934,0.01,514,21911,1070.0,44447.8]
["2025-03-03T12:47:13.000000000",5943.15,5935.0,19.2,19.4,10.4,10.6,0.596,-0.404,0.011,461,6456,0.011,386,14858,931.7,44447.8]
["2025-03-03T12:47:13.000000000",5943.15,5940.0,16.1,16.3,12.3,12.5,0.542,-0.458,0.011,0,14287,0.011,1250,17795,1375.0,44447.8]
["2025-03-03T12:47:13.000000000",5943.15,5945.0,13.3,13.5,14.5,14.7,0.485,-0.515,0.011,562,13696,0.011,620,15646,1300.1999999999998,44447.8]
["2025-03-03T12:47:13.000000000",5943.15,5950.0,10.9,11.1,17.0,17.2,0.429,-0.571,0.011,1822,22918,0.011,1518,17604,3674.0,44447.8]
["2025-03-03T12:47:13.000000000",5943.15,5955.0,8.8,8.9,19.9,20.1,0.373,-0.627,0.011,1022,15606,0.011,552,7146,1731.4,44447.8]
["2025-03-03T12:47:13.000000000",5943.15,5960.0,6.9,7.1,23.0,23.3,0.318,-0.682,0.01,913,22786,0.01,766,6825,1679.0,44447.8]
["2025-03-03T12:47:13.000000000",5943.15,5965.0,5.4,5.6,26.5,26.9,0.267,-0.733,0.01,737,15532,0.01,588,3767,1325.0,44447.8]
["2025-03-03T12:47:13.000000000",5943.15,5970.0,4.2,4.3,30.2,30.6,0.22,-0.78,0.009,1364,24263,0.009,664,3655,1825.2,44447.8]
["2025-03-03T12:47:13.000000000",5943.15,5975.0,3.2,3.3,34.2,34.8,0.179,-0.821,0.008,1245,18130,0.008,428,2331,1338.4,44447.8]
["2025-03-03T12:47:13.000000000",5943.15,5980.0,2.45,2.5,38.4,39.0,0.144,-0.856,0.007,2609,25945,0.007,286,2125,2026.5,44447.8]
["2025-03-03T12:47:13.000000000",5943.15,5985.0,1.8,1.9,42.8,43.4,0.114,-0.886,0.006,841,20053,0.006,925,684,1059.6,44447.8]
["2025-03-03T12:47:13.000000000",5943.15,5990.0,1.35,1.45,47.3,47.9,0.09,-0.91,0.005,1258,22785,0.005,289,541,773.5,44447.8]
["2025-03-03T12:47:13.000000000",5943.15,5995.0,1.0,1.1,51.9,52.6,0.069,-0.931,0.004,4932,21756,0.004,317,359,2099.6000000000004,44447.8]
["2025-03-03T12:47:13.000000000",5943.15,6000.0,0.75,0.8,56.7,57.3,0.053,-0.947,0.003,7590,50586,0.003,1955,1119,2863.5,44447.8]
["2025-03-03T12:47:13.000000000",5943.15,6005.0,0.55,0.6,61.5,62.1,0.041,-0.959,0.002,1600,15591,0.002,253,408,370.6,44447.8]
["2025-03-03T12:47:13.000000000",5943.15,6010.0,0.4,0.45,66.3,67.0,0.031,-0.969,0.002,1443,18024,0.002,312,348,351.0,44447.8]
["2025-03-03T12:47:13.000000000",5943.15,6015.0,0.3,0.35,71.2,71.9,0.024,-0.976,0.002,2436,14519,0.002,157,110,518.6,44447.8]
["2025-03-03T12:47:13.000000000",5943.15,6020.0,0.2,0.25,76.1,76.8,0.017,-0.983,0.001,2648,20496,0.001,530,568,317.8,44447.8]
["2025-03-03T12:47:13.000000000",5943.15,6025.0,0.15,0.2,81.1,81.7,0.014,-0.986,0.001,9417,17678,0.001,1406,333,1082.3,44447.8]
["2025-03-03T12:47:13.000000000",5943.15,6030.0,0.1,0.15,85.7,86.7,0.01,-0.99,0.001,1682,12351,0.001,632,578,231.4,44447.8]
["2025-03-03T12:47:13.000000000",5943.15,6035.0,0.1,0.15,91.0,91.6,0.01,-0.99,0.001,2046,11091,0.001,191,84,223.7,44447.8]
["2025-03-03T12:47:13.000000000",5943.15,6040.0,0.05,0.1,96.0,96.6,0.006,-0.994,0.0,1551,10346,0.0,184,538,0.0,44447.8]
["2025-03-03T12:47:13.000000000",5943.15,6045.0,0.05,0.1,101.0,101.6,0.006,-0.994,0.0,1263,6776,0.0,178,54,0.0,44447.8]
["2025-03-03T12:47:13.000000000",5943.15,6050.0,0.05,0.1,105.9,106.6,0.006,-0.994,0.0,3219,8187,0.0,679,321,0.0,44447.8]
["2025-03-03T12:47:13.000000000",5943.15,6055.0,0.0,0.05,109.7,111.6,0.002,-0.998,0.0,1178,4999,0.0,209,64,0.0,44447.8]
["2025-03-03T12:47:13.000000000",5943.15,6060.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1130,7090,0.0,299,201,0.0,44447.8]
["2025-03-03T12:47:13.000000000",5943.15,6065.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44447.8]
["2025-03-03T12:47:25.000000000",5941.79,5820.0,119.4,122.4,0.25,0.3,0.988,-0.012,0.001,31,14,0.001,837,5606,86.8,45370.0]
["2025-03-03T12:47:25.000000000",5941.79,5825.0,114.6,121.4,0.25,0.35,0.986,-0.014,0.001,93,12,0.001,1321,4503,141.4,45370.0]
["2025-03-03T12:47:25.000000000",5941.79,5830.0,109.9,117.1,0.3,0.35,0.983,-0.017,0.001,51,2,0.001,904,6211,95.5,45370.0]
["2025-03-03T12:47:25.000000000",5941.79,5835.0,104.5,112.0,0.35,0.4,0.981,-0.019,0.001,80,3,0.001,713,4930,79.3,45370.0]
["2025-03-03T12:47:25.000000000",5941.79,5840.0,100.6,102.6,0.45,0.5,0.978,-0.022,0.001,61,54,0.001,1383,9211,144.4,45370.0]
["2025-03-03T12:47:25.000000000",5941.79,5845.0,96.8,97.7,0.5,0.55,0.975,-0.026,0.001,100,121,0.001,722,6450,82.19999999999999,45370.0]
["2025-03-03T12:47:25.000000000",5941.79,5850.0,92.1,92.8,0.6,0.65,0.97,-0.03,0.001,409,249,0.001,0,13917,40.900000000000006,45370.0]
["2025-03-03T12:47:25.000000000",5941.79,5855.0,87.0,88.4,0.7,0.75,0.965,-0.035,0.002,257,109,0.002,1358,8565,323.00000000000006,45370.0]
["2025-03-03T12:47:25.000000000",5941.79,5860.0,82.1,83.0,0.85,0.9,0.959,-0.041,0.002,203,91,0.002,2118,14632,464.19999999999993,45370.0]
["2025-03-03T12:47:25.000000000",5941.79,5865.0,77.5,78.7,1.0,1.05,0.953,-0.048,0.002,152,65,0.002,512,10245,132.8,45370.0]
["2025-03-03T12:47:25.000000000",5941.79,5870.0,72.7,73.3,1.2,1.25,0.944,-0.056,0.002,382,146,0.002,1507,15011,377.80000000000007,45370.0]
["2025-03-03T12:47:25.000000000",5941.79,5875.0,67.9,69.1,1.4,1.5,0.934,-0.066,0.003,692,85,0.003,1320,13732,603.5999999999999,45370.0]
["2025-03-03T12:47:25.000000000",5941.79,5880.0,63.1,64.4,1.7,1.75,0.922,-0.078,0.003,771,423,0.003,1602,16497,711.9,45370.0]
["2025-03-03T12:47:25.000000000",5941.79,5885.0,58.5,59.7,2.0,2.1,0.909,-0.091,0.004,214,154,0.004,693,17053,362.8,45370.0]
["2025-03-03T12:47:25.000000000",5941.79,5890.0,53.9,55.0,2.4,2.45,0.893,-0.107,0.004,299,877,0.004,1080,14518,551.6,45370.0]
["2025-03-03T12:47:25.000000000",5941.79,5895.0,49.2,50.5,2.85,2.9,0.875,-0.125,0.005,258,195,0.005,4635,12000,2446.5,45370.0]
["2025-03-03T12:47:25.000000000",5941.79,5900.0,44.7,46.0,3.4,3.5,0.853,-0.147,0.006,2072,1394,0.006,7150,38208,5533.2,45370.0]
["2025-03-03T12:47:25.000000000",5941.79,5905.0,40.4,41.6,4.0,4.1,0.828,-0.172,0.006,514,237,0.006,1170,10306,1010.4,45370.0]
["2025-03-03T12:47:25.000000000",5941.79,5910.0,36.3,37.1,4.8,4.9,0.8,-0.2,0.007,602,718,0.007,735,14833,935.9000000000002,45370.0]
["2025-03-03T12:47:25.000000000",5941.79,5915.0,32.4,32.8,5.7,5.8,0.768,-0.232,0.008,445,839,0.008,628,10171,858.4,45370.0]
["2025-03-03T12:47:25.000000000",5941.79,5920.0,28.5,28.9,6.7,6.9,0.73,-0.269,0.009,770,1317,0.009,496,19662,1139.4,45370.0]
["2025-03-03T12:47:25.000000000",5941.79,5925.0,24.8,25.0,8.0,8.2,0.689,-0.311,0.009,483,2847,0.009,717,16039,1080.0,45370.0]
["2025-03-03T12:47:25.000000000",5941.79,5930.0,21.3,21.6,9.5,9.7,0.643,-0.357,0.01,556,4937,0.01,514,21932,1070.0,45370.0]
["2025-03-03T12:47:25.000000000",5941.79,5935.0,18.1,18.2,11.3,11.4,0.592,-0.408,0.011,461,6458,0.011,386,14891,931.7,45370.0]
["2025-03-03T12:47:25.000000000",5941.79,5940.0,15.1,15.3,13.3,13.5,0.538,-0.462,0.011,0,14294,0.011,1250,17806,1375.0,45370.0]
["2025-03-03T12:47:25.000000000",5941.79,5945.0,12.5,12.6,15.6,15.8,0.482,-0.518,0.011,562,13708,0.011,620,15664,1300.1999999999998,45370.0]
["2025-03-03T12:47:25.000000000",5941.79,5950.0,10.1,10.3,18.3,18.5,0.425,-0.575,0.011,1822,22922,0.011,1518,17620,3674.0,45370.0]
["2025-03-03T12:47:25.000000000",5941.79,5955.0,8.1,8.3,21.4,21.5,0.369,-0.631,0.011,1022,15622,0.011,552,7148,1731.4,45370.0]
["2025-03-03T12:47:25.000000000",5941.79,5960.0,6.4,6.5,24.6,24.8,0.315,-0.686,0.01,913,22808,0.01,766,6832,1679.0,45370.0]
["2025-03-03T12:47:25.000000000",5941.79,5965.0,5.0,5.1,28.0,28.5,0.264,-0.736,0.01,737,15537,0.01,588,3767,1325.0,45370.0]
["2025-03-03T12:47:25.000000000",5941.79,5970.0,3.8,4.0,31.8,32.3,0.217,-0.783,0.009,1364,24266,0.009,664,3656,1825.2,45370.0]
["2025-03-03T12:47:25.000000000",5941.79,5975.0,2.95,3.0,35.9,36.6,0.177,-0.824,0.008,1245,18158,0.008,428,2331,1338.4,45370.0]
["2025-03-03T12:47:25.000000000",5941.79,5980.0,2.25,2.3,40.1,41.0,0.141,-0.859,0.007,2609,25988,0.007,286,2125,2026.5,45370.0]
["2025-03-03T12:47:25.000000000",5941.79,5985.0,1.7,1.75,44.6,45.5,0.112,-0.888,0.006,841,20059,0.006,925,684,1059.6,45370.0]
["2025-03-03T12:47:25.000000000",5941.79,5990.0,1.25,1.3,49.1,50.0,0.087,-0.913,0.005,1258,22809,0.005,289,541,773.5,45370.0]
["2025-03-03T12:47:25.000000000",5941.79,5995.0,0.95,1.0,53.8,54.5,0.068,-0.932,0.004,4932,21759,0.004,317,359,2099.6000000000004,45370.0]
["2025-03-03T12:47:25.000000000",5941.79,6000.0,0.7,0.75,58.6,59.5,0.053,-0.947,0.003,7590,50756,0.003,1955,1119,2863.5,45370.0]
["2025-03-03T12:47:25.000000000",5941.79,6005.0,0.5,0.55,63.4,64.1,0.041,-0.959,0.002,1600,15600,0.002,253,408,370.6,45370.0]
["2025-03-03T12:47:25.000000000",5941.79,6010.0,0.35,0.4,68.2,68.9,0.031,-0.969,0.002,1443,18030,0.002,312,348,351.0,45370.0]
["2025-03-03T12:47:25.000000000",5941.79,6015.0,0.25,0.35,73.1,74.1,0.024,-0.976,0.002,2436,14522,0.002,157,110,518.6,45370.0]
["2025-03-03T12:47:25.000000000",5941.79,6020.0,0.2,0.25,78.1,79.0,0.017,-0.983,0.001,2648,20506,0.001,530,568,317.8,45370.0]
["2025-03-03T12:47:25.000000000",5941.79,6025.0,0.15,0.2,83.0,83.7,0.014,-0.986,0.001,9417,17678,0.001,1406,333,1082.3,45370.0]
["2025-03-03T12:47:25.000000000",5941.79,6030.0,0.1,0.15,87.4,88.9,0.01,-0.99,0.001,1682,12352,0.001,632,578,231.4,45370.0]
["2025-03-03T12:47:25.000000000",5941.79,6035.0,0.1,0.15,92.9,93.9,0.01,-0.99,0.001,2046,11091,0.001,191,84,223.7,45370.0]
["2025-03-03T12:47:25.000000000",5941.79,6040.0,0.05,0.1,97.9,98.9,0.006,-0.994,0.0,1551,10346,0.0,184,572,0.0,45370.0]
["2025-03-03T12:47:25.000000000",5941.79,6045.0,0.05,0.1,102.9,105.9,0.006,-0.994,0.0,1263,6776,0.0,178,88,0.0,45370.0]
["2025-03-03T12:47:25.000000000",5941.79,6050.0,0.05,0.1,107.9,110.8,0.006,-0.994,0.0,3219,8197,0.0,679,321,0.0,45370.0]
["2025-03-03T12:47:25.000000000",5941.79,6055.0,0.0,0.05,109.1,115.9,0.002,-0.998,0.0,1178,4999,0.0,209,64,0.0,45370.0]
["2025-03-03T12:47:25.000000000",5941.79,6060.0,0.0,0.05,117.9,120.8,0.002,-0.998,0.0,1130,7090,0.0,299,201,0.0,45370.0]
["2025-03-03T12:47:25.000000000",5941.79,6065.0,0.0,0.05,118.9,125.8,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,45370.0]
["2025-03-03T12:47:36.000000000",5939.69,5815.0,121.2,129.0,0.2,0.3,0.987,-0.013,0.001,42,4,0.001,568,2858,61.00000000000001,44169.40000000001]
["2025-03-03T12:47:36.000000000",5939.69,5820.0,119.7,120.3,0.25,0.3,0.986,-0.014,0.001,31,14,0.001,837,5606,86.8,44169.40000000001]
["2025-03-03T12:47:36.000000000",5939.69,5825.0,114.7,115.4,0.3,0.35,0.983,-0.017,0.001,93,13,0.001,1321,4506,141.4,44169.40000000001]
["2025-03-03T12:47:36.000000000",5939.69,5830.0,107.0,114.1,0.35,0.4,0.981,-0.019,0.001,51,2,0.001,904,6232,95.5,44169.40000000001]
["2025-03-03T12:47:36.000000000",5939.69,5835.0,101.8,109.3,0.4,0.45,0.978,-0.022,0.001,80,3,0.001,713,4941,79.3,44169.40000000001]
["2025-03-03T12:47:36.000000000",5939.69,5840.0,99.9,100.5,0.5,0.55,0.974,-0.026,0.001,61,54,0.001,1383,9211,144.4,44169.40000000001]
["2025-03-03T12:47:36.000000000",5939.69,5845.0,95.0,95.6,0.55,0.65,0.97,-0.03,0.001,100,121,0.001,722,6456,82.19999999999999,44169.40000000001]
["2025-03-03T12:47:36.000000000",5939.69,5850.0,90.1,90.7,0.7,0.75,0.965,-0.035,0.002,409,249,0.002,0,13951,81.80000000000001,44169.40000000001]
["2025-03-03T12:47:36.000000000",5939.69,5855.0,85.2,85.9,0.8,0.85,0.959,-0.041,0.002,257,109,0.002,1358,8568,323.00000000000006,44169.40000000001]
["2025-03-03T12:47:36.000000000",5939.69,5860.0,80.4,81.0,0.95,1.0,0.952,-0.048,0.002,203,91,0.002,2118,14654,464.19999999999993,44169.40000000001]
["2025-03-03T12:47:36.000000000",5939.69,5865.0,75.5,76.2,1.1,1.2,0.943,-0.056,0.002,152,65,0.002,512,10254,132.8,44169.40000000001]
["2025-03-03T12:47:36.000000000",5939.69,5870.0,70.8,71.4,1.35,1.4,0.933,-0.067,0.003,382,147,0.003,1507,15023,566.6999999999999,44169.40000000001]
["2025-03-03T12:47:36.000000000",5939.69,5875.0,66.0,66.7,1.6,1.65,0.922,-0.078,0.003,692,85,0.003,1320,13749,603.5999999999999,44169.40000000001]
["2025-03-03T12:47:36.000000000",5939.69,5880.0,61.3,62.0,1.9,1.95,0.909,-0.091,0.004,771,423,0.004,1602,16530,949.2,44169.40000000001]
["2025-03-03T12:47:36.000000000",5939.69,5885.0,56.7,57.3,2.25,2.35,0.893,-0.107,0.004,214,154,0.004,693,17077,362.8,44169.40000000001]
["2025-03-03T12:47:36.000000000",5939.69,5890.0,52.1,52.7,2.7,2.75,0.875,-0.125,0.005,299,877,0.005,1080,14550,689.5,44169.40000000001]
["2025-03-03T12:47:36.000000000",5939.69,5895.0,47.7,48.3,3.1,3.3,0.855,-0.147,0.005,258,195,0.005,4635,12086,2446.5,44169.40000000001]
["2025-03-03T12:47:36.000000000",5939.69,5900.0,43.3,43.9,3.7,3.9,0.831,-0.169,0.006,2072,1395,0.006,7150,38395,5533.2,44169.40000000001]
["2025-03-03T12:47:36.000000000",5939.69,5905.0,39.0,39.6,4.4,4.6,0.802,-0.198,0.007,514,238,0.007,1170,10377,1178.8,44169.40000000001]
["2025-03-03T12:47:36.000000000",5939.69,5910.0,34.8,35.4,5.3,5.4,0.772,-0.228,0.008,602,719,0.008,735,14875,1069.6,44169.40000000001]
["2025-03-03T12:47:36.000000000",5939.69,5915.0,30.8,31.3,6.3,6.4,0.736,-0.264,0.008,445,839,0.008,628,10210,858.4,44169.40000000001]
["2025-03-03T12:47:36.000000000",5939.69,5920.0,27.2,27.5,7.4,7.6,0.697,-0.303,0.009,770,1318,0.009,496,19692,1139.4,44169.40000000001]
["2025-03-03T12:47:36.000000000",5939.69,5925.0,23.6,23.8,8.8,9.0,0.652,-0.348,0.01,483,2847,0.01,717,16084,1200.0,44169.40000000001]
["2025-03-03T12:47:36.000000000",5939.69,5930.0,20.2,20.4,10.4,10.6,0.604,-0.396,0.01,556,4937,0.01,514,21973,1070.0,44169.40000000001]
["2025-03-03T12:47:36.000000000",5939.69,5935.0,17.1,17.3,12.3,12.5,0.553,-0.447,0.011,461,6470,0.011,386,14937,931.7,44169.40000000001]
["2025-03-03T12:47:36.000000000",5939.69,5940.0,14.2,14.4,14.5,14.6,0.499,-0.501,0.011,0,14327,0.011,1250,17900,1375.0,44169.40000000001]
["2025-03-03T12:47:36.000000000",5939.69,5945.0,11.7,11.9,16.9,17.1,0.443,-0.557,0.011,562,13768,0.011,620,15728,1300.1999999999998,44169.40000000001]
["2025-03-03T12:47:36.000000000",5939.69,5950.0,9.5,9.7,19.7,19.9,0.388,-0.612,0.011,1822,22990,0.011,1518,17651,3674.0,44169.40000000001]
["2025-03-03T12:47:36.000000000",5939.69,5955.0,7.6,7.8,22.8,23.0,0.334,-0.666,0.01,1022,15670,0.01,552,7151,1574.0000000000002,44169.40000000001]
["2025-03-03T12:47:36.000000000",5939.69,5960.0,6.0,6.2,26.1,26.6,0.282,-0.717,0.01,913,22839,0.01,766,6837,1679.0,44169.40000000001]
["2025-03-03T12:47:36.000000000",5939.69,5965.0,4.7,4.8,29.8,30.3,0.235,-0.765,0.009,737,15564,0.009,588,3767,1192.5,44169.40000000001]
["2025-03-03T12:47:36.000000000",5939.69,5970.0,3.6,3.7,33.6,34.2,0.192,-0.808,0.008,1364,24292,0.008,664,3657,1622.4,44169.40000000001]
["2025-03-03T12:47:36.000000000",5939.69,5975.0,2.75,2.85,37.8,38.4,0.155,-0.845,0.007,1245,18251,0.007,428,2331,1171.1,44169.40000000001]
["2025-03-03T12:47:36.000000000",5939.69,5980.0,2.1,2.15,42.1,42.7,0.124,-0.876,0.006,2609,26023,0.006,286,2125,1737.0,44169.40000000001]
["2025-03-03T12:47:36.000000000",5939.69,5985.0,1.55,1.65,46.6,47.2,0.098,-0.902,0.005,841,20085,0.005,925,684,883.0,44169.40000000001]
["2025-03-03T12:47:36.000000000",5939.69,5990.0,1.15,1.25,51.2,51.8,0.077,-0.923,0.004,1258,22868,0.004,289,541,618.8,44169.40000000001]
["2025-03-03T12:47:36.000000000",5939.69,5995.0,0.85,0.95,55.9,56.5,0.06,-0.94,0.003,4932,21958,0.003,317,359,1574.7000000000005,44169.40000000001]
["2025-03-03T12:47:36.000000000",5939.69,6000.0,0.65,0.7,60.6,61.2,0.046,-0.954,0.003,7590,50827,0.003,1955,1119,2863.5,44169.40000000001]
["2025-03-03T12:47:36.000000000",5939.69,6005.0,0.5,0.55,65.5,66.1,0.037,-0.963,0.002,1600,15627,0.002,253,411,370.6,44169.40000000001]
["2025-03-03T12:47:36.000000000",5939.69,6010.0,0.35,0.4,70.3,70.9,0.027,-0.973,0.002,1443,18040,0.002,312,348,351.0,44169.40000000001]
["2025-03-03T12:47:36.000000000",5939.69,6015.0,0.25,0.3,75.2,75.8,0.02,-0.979,0.001,2436,14569,0.001,157,110,259.3,44169.40000000001]
["2025-03-03T12:47:36.000000000",5939.69,6020.0,0.2,0.25,80.2,80.8,0.017,-0.983,0.001,2648,20572,0.001,530,568,317.8,44169.40000000001]
["2025-03-03T12:47:36.000000000",5939.69,6025.0,0.15,0.2,85.1,85.7,0.013,-0.987,0.001,9417,17953,0.001,1406,333,1082.3,44169.40000000001]
["2025-03-03T12:47:36.000000000",5939.69,6030.0,0.1,0.15,90.1,90.7,0.01,-0.99,0.001,1682,12665,0.001,632,578,231.4,44169.40000000001]
["2025-03-03T12:47:36.000000000",5939.69,6035.0,0.05,0.1,95.0,95.7,0.006,-0.994,0.0,2046,11107,0.0,191,84,0.0,44169.40000000001]
["2025-03-03T12:47:36.000000000",5939.69,6040.0,0.05,0.1,100.0,100.6,0.006,-0.994,0.0,1551,10370,0.0,184,583,0.0,44169.40000000001]
["2025-03-03T12:47:36.000000000",5939.69,6045.0,0.05,0.1,105.0,105.6,0.006,-0.994,0.0,1263,6776,0.0,178,94,0.0,44169.40000000001]
["2025-03-03T12:47:36.000000000",5939.69,6050.0,0.05,0.1,110.0,110.6,0.005,-0.994,0.0,3219,8197,0.0,679,321,0.0,44169.40000000001]
["2025-03-03T12:47:36.000000000",5939.69,6055.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1178,5064,0.0,209,64,0.0,44169.40000000001]
["2025-03-03T12:47:36.000000000",5939.69,6060.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,1130,7100,0.0,299,201,0.0,44169.40000000001]
["2025-03-03T12:47:47.000000000",5941.36,5820.0,121.5,122.1,0.25,0.3,0.986,-0.014,0.001,31,14,0.001,837,5607,86.8,44108.40000000001]
["2025-03-03T12:47:47.000000000",5941.36,5825.0,116.5,117.2,0.3,0.35,0.983,-0.017,0.001,93,13,0.001,1321,4506,141.4,44108.40000000001]
["2025-03-03T12:47:47.000000000",5941.36,5830.0,108.4,112.3,0.3,0.4,0.981,-0.019,0.001,51,2,0.001,904,6237,95.5,44108.40000000001]
["2025-03-03T12:47:47.000000000",5941.36,5835.0,103.6,107.4,0.4,0.45,0.978,-0.022,0.001,80,3,0.001,713,4952,79.3,44108.40000000001]
["2025-03-03T12:47:47.000000000",5941.36,5840.0,100.0,102.3,0.45,0.5,0.974,-0.026,0.001,61,54,0.001,1383,9213,144.4,44108.40000000001]
["2025-03-03T12:47:47.000000000",5941.36,5845.0,96.8,97.4,0.5,0.6,0.97,-0.03,0.001,100,121,0.001,722,6456,82.19999999999999,44108.40000000001]
["2025-03-03T12:47:47.000000000",5941.36,5850.0,91.9,92.5,0.6,0.7,0.965,-0.035,0.002,409,249,0.002,0,13962,81.80000000000001,44108.40000000001]
["2025-03-03T12:47:47.000000000",5941.36,5855.0,86.6,87.7,0.75,0.8,0.959,-0.041,0.002,257,109,0.002,1358,8594,323.00000000000006,44108.40000000001]
["2025-03-03T12:47:47.000000000",5941.36,5860.0,82.1,82.8,0.85,0.95,0.952,-0.048,0.002,203,91,0.002,2118,14679,464.19999999999993,44108.40000000001]
["2025-03-03T12:47:47.000000000",5941.36,5865.0,77.3,78.0,1.05,1.1,0.943,-0.056,0.002,152,65,0.002,512,10260,132.8,44108.40000000001]
["2025-03-03T12:47:47.000000000",5941.36,5870.0,72.5,73.1,1.25,1.3,0.933,-0.067,0.003,382,147,0.003,1507,15058,566.6999999999999,44108.40000000001]
["2025-03-03T12:47:47.000000000",5941.36,5875.0,67.7,68.4,1.45,1.55,0.922,-0.078,0.003,692,85,0.003,1320,13765,603.5999999999999,44108.40000000001]
["2025-03-03T12:47:47.000000000",5941.36,5880.0,63.0,63.6,1.75,1.8,0.909,-0.091,0.004,771,423,0.004,1602,16553,949.2,44108.40000000001]
["2025-03-03T12:47:47.000000000",5941.36,5885.0,58.0,59.0,2.05,2.15,0.893,-0.107,0.004,214,154,0.004,693,17096,362.8,44108.40000000001]
["2025-03-03T12:47:47.000000000",5941.36,5890.0,53.4,54.4,2.45,2.55,0.875,-0.125,0.005,299,877,0.005,1080,14568,689.5,44108.40000000001]
["2025-03-03T12:47:47.000000000",5941.36,5895.0,48.9,49.9,2.9,3.0,0.855,-0.147,0.005,258,195,0.005,4635,12145,2446.5,44108.40000000001]
["2025-03-03T12:47:47.000000000",5941.36,5900.0,44.4,45.4,3.5,3.6,0.831,-0.169,0.006,2072,1395,0.006,7150,38456,5533.2,44108.40000000001]
["2025-03-03T12:47:47.000000000",5941.36,5905.0,40.4,41.1,4.1,4.3,0.802,-0.198,0.007,514,238,0.007,1170,10414,1178.8,44108.40000000001]
["2025-03-03T12:47:47.000000000",5941.36,5910.0,36.4,36.8,4.9,5.0,0.772,-0.228,0.008,602,720,0.008,735,14909,1069.6,44108.40000000001]
["2025-03-03T12:47:47.000000000",5941.36,5915.0,32.4,32.7,5.8,6.0,0.736,-0.264,0.008,445,839,0.008,628,10241,858.4,44108.40000000001]
["2025-03-03T12:47:47.000000000",5941.36,5920.0,28.5,28.8,6.9,7.1,0.697,-0.303,0.009,770,1318,0.009,496,19718,1139.4,44108.40000000001]
["2025-03-03T12:47:47.000000000",5941.36,5925.0,24.8,25.1,8.2,8.4,0.652,-0.348,0.01,483,2847,0.01,717,16098,1200.0,44108.40000000001]
["2025-03-03T12:47:47.000000000",5941.36,5930.0,21.3,21.6,9.7,9.9,0.604,-0.396,0.01,556,4946,0.01,514,22036,1070.0,44108.40000000001]
["2025-03-03T12:47:47.000000000",5941.36,5935.0,18.1,18.3,11.5,11.6,0.553,-0.447,0.011,461,6481,0.011,386,15020,931.7,44108.40000000001]
["2025-03-03T12:47:47.000000000",5941.36,5940.0,15.1,15.3,13.5,13.7,0.499,-0.501,0.011,0,14335,0.011,1250,17967,1375.0,44108.40000000001]
["2025-03-03T12:47:47.000000000",5941.36,5945.0,12.5,12.6,15.9,16.1,0.443,-0.557,0.011,562,13802,0.011,620,15755,1300.1999999999998,44108.40000000001]
["2025-03-03T12:47:47.000000000",5941.36,5950.0,10.2,10.4,18.5,18.7,0.388,-0.612,0.011,1822,23014,0.011,1518,17702,3674.0,44108.40000000001]
["2025-03-03T12:47:47.000000000",5941.36,5955.0,8.2,8.3,21.5,21.7,0.334,-0.666,0.01,1022,15681,0.01,552,7151,1574.0000000000002,44108.40000000001]
["2025-03-03T12:47:47.000000000",5941.36,5960.0,6.5,6.6,24.7,25.1,0.282,-0.717,0.01,913,22876,0.01,766,6837,1679.0,44108.40000000001]
["2025-03-03T12:47:47.000000000",5941.36,5965.0,5.1,5.2,28.3,28.7,0.235,-0.765,0.009,737,15578,0.009,588,3767,1192.5,44108.40000000001]
["2025-03-03T12:47:47.000000000",5941.36,5970.0,3.9,4.0,32.1,32.7,0.192,-0.808,0.008,1364,24313,0.008,664,3657,1622.4,44108.40000000001]
["2025-03-03T12:47:47.000000000",5941.36,5975.0,3.0,3.1,36.2,36.8,0.155,-0.845,0.007,1245,18271,0.007,428,2331,1171.1,44108.40000000001]
["2025-03-03T12:47:47.000000000",5941.36,5980.0,2.3,2.35,40.4,41.1,0.124,-0.876,0.006,2609,26056,0.006,286,2125,1737.0,44108.40000000001]
["2025-03-03T12:47:47.000000000",5941.36,5985.0,1.7,1.75,44.9,45.5,0.098,-0.902,0.005,841,20150,0.005,925,684,883.0,44108.40000000001]
["2025-03-03T12:47:47.000000000",5941.36,5990.0,1.3,1.35,49.4,50.1,0.077,-0.923,0.004,1258,22958,0.004,289,541,618.8,44108.40000000001]
["2025-03-03T12:47:47.000000000",5941.36,5995.0,0.95,1.0,54.1,54.7,0.06,-0.94,0.003,4932,21981,0.003,317,359,1574.7000000000005,44108.40000000001]
["2025-03-03T12:47:47.000000000",5941.36,6000.0,0.7,0.75,58.9,59.5,0.046,-0.954,0.003,7590,50897,0.003,1955,1119,2863.5,44108.40000000001]
["2025-03-03T12:47:47.000000000",5941.36,6005.0,0.5,0.55,63.7,64.3,0.037,-0.963,0.002,1600,15640,0.002,253,411,370.6,44108.40000000001]
["2025-03-03T12:47:47.000000000",5941.36,6010.0,0.35,0.45,68.5,69.2,0.027,-0.973,0.002,1443,18061,0.002,312,348,351.0,44108.40000000001]
["2025-03-03T12:47:47.000000000",5941.36,6015.0,0.25,0.35,73.4,74.1,0.02,-0.979,0.001,2436,14595,0.001,157,110,259.3,44108.40000000001]
["2025-03-03T12:47:47.000000000",5941.36,6020.0,0.2,0.25,78.3,79.4,0.017,-0.983,0.001,2648,20574,0.001,530,568,317.8,44108.40000000001]
["2025-03-03T12:47:47.000000000",5941.36,6025.0,0.15,0.2,83.3,83.9,0.013,-0.987,0.001,9417,17953,0.001,1406,333,1082.3,44108.40000000001]
["2025-03-03T12:47:47.000000000",5941.36,6030.0,0.1,0.15,88.2,88.9,0.01,-0.99,0.001,1682,12665,0.001,632,578,231.4,44108.40000000001]
["2025-03-03T12:47:47.000000000",5941.36,6035.0,0.05,0.1,93.2,93.9,0.006,-0.994,0.0,2046,11107,0.0,191,84,0.0,44108.40000000001]
["2025-03-03T12:47:47.000000000",5941.36,6040.0,0.05,0.1,98.2,98.8,0.006,-0.994,0.0,1551,10371,0.0,184,583,0.0,44108.40000000001]
["2025-03-03T12:47:47.000000000",5941.36,6045.0,0.05,0.1,103.2,103.8,0.006,-0.994,0.0,1263,6776,0.0,178,94,0.0,44108.40000000001]
["2025-03-03T12:47:47.000000000",5941.36,6050.0,0.05,0.1,108.2,108.8,0.005,-0.994,0.0,3219,8235,0.0,679,321,0.0,44108.40000000001]
["2025-03-03T12:47:47.000000000",5941.36,6055.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1178,5064,0.0,209,64,0.0,44108.40000000001]
["2025-03-03T12:47:47.000000000",5941.36,6060.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,1130,7100,0.0,299,201,0.0,44108.40000000001]
["2025-03-03T12:47:47.000000000",5941.36,6065.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44108.40000000001]
["2025-03-03T12:47:58.000000000",5941.0,5820.0,121.1,121.6,0.25,0.3,0.986,-0.014,0.001,31,14,0.001,837,5607,86.8,44258.80000000002]
["2025-03-03T12:47:58.000000000",5941.0,5825.0,116.1,116.7,0.3,0.35,0.984,-0.016,0.001,93,13,0.001,1321,4506,141.4,44258.80000000002]
["2025-03-03T12:47:58.000000000",5941.0,5830.0,111.1,111.7,0.35,0.4,0.981,-0.019,0.001,51,2,0.001,904,6237,95.5,44258.80000000002]
["2025-03-03T12:47:58.000000000",5941.0,5835.0,106.2,106.8,0.4,0.45,0.978,-0.022,0.001,80,3,0.001,713,4952,79.3,44258.80000000002]
["2025-03-03T12:47:58.000000000",5941.0,5840.0,101.3,101.8,0.45,0.5,0.976,-0.024,0.001,61,54,0.001,1383,9213,144.4,44258.80000000002]
["2025-03-03T12:47:58.000000000",5941.0,5845.0,96.4,96.9,0.55,0.6,0.971,-0.029,0.001,100,121,0.001,722,6456,82.19999999999999,44258.80000000002]
["2025-03-03T12:47:58.000000000",5941.0,5850.0,91.5,92.0,0.65,0.7,0.967,-0.033,0.001,409,249,0.001,0,13963,40.900000000000006,44258.80000000002]
["2025-03-03T12:47:58.000000000",5941.0,5855.0,86.6,87.1,0.75,0.8,0.961,-0.039,0.002,257,109,0.002,1358,8594,323.00000000000006,44258.80000000002]
["2025-03-03T12:47:58.000000000",5941.0,5860.0,81.7,82.3,0.9,0.95,0.954,-0.046,0.002,203,91,0.002,2118,14680,464.19999999999993,44258.80000000002]
["2025-03-03T12:47:58.000000000",5941.0,5865.0,76.9,77.4,1.05,1.1,0.947,-0.053,0.002,152,65,0.002,512,10262,132.8,44258.80000000002]
["2025-03-03T12:47:58.000000000",5941.0,5870.0,72.1,72.6,1.25,1.3,0.938,-0.062,0.003,382,147,0.003,1507,15060,566.6999999999999,44258.80000000002]
["2025-03-03T12:47:58.000000000",5941.0,5875.0,67.3,67.8,1.5,1.55,0.928,-0.073,0.003,692,85,0.003,1320,13769,603.5999999999999,44258.80000000002]
["2025-03-03T12:47:58.000000000",5941.0,5880.0,62.6,63.1,1.8,1.85,0.915,-0.085,0.003,771,423,0.003,1602,16556,711.9,44258.80000000002]
["2025-03-03T12:47:58.000000000",5941.0,5885.0,58.0,58.5,2.1,2.2,0.9,-0.1,0.004,214,154,0.004,693,17104,362.8,44258.80000000002]
["2025-03-03T12:47:58.000000000",5941.0,5890.0,53.4,53.9,2.5,2.6,0.882,-0.118,0.005,299,877,0.005,1080,14578,689.5,44258.80000000002]
["2025-03-03T12:47:58.000000000",5941.0,5895.0,48.9,49.3,3.0,3.1,0.861,-0.137,0.005,258,195,0.005,4635,12205,2446.5,44258.80000000002]
["2025-03-03T12:47:58.000000000",5941.0,5900.0,44.5,44.9,3.6,3.7,0.84,-0.16,0.006,2072,1395,0.006,7150,38487,5533.2,44258.80000000002]
["2025-03-03T12:47:58.000000000",5941.0,5905.0,40.1,40.6,4.2,4.3,0.814,-0.187,0.007,514,238,0.007,1170,10415,1178.8,44258.80000000002]
["2025-03-03T12:47:58.000000000",5941.0,5910.0,36.0,36.3,5.0,5.1,0.783,-0.216,0.007,602,720,0.007,735,14912,935.9000000000002,44258.80000000002]
["2025-03-03T12:47:58.000000000",5941.0,5915.0,31.9,32.3,6.0,6.1,0.75,-0.251,0.008,445,839,0.008,628,10265,858.4,44258.80000000002]
["2025-03-03T12:47:58.000000000",5941.0,5920.0,28.1,28.3,7.1,7.2,0.71,-0.289,0.009,770,1318,0.009,496,19725,1139.4,44258.80000000002]
["2025-03-03T12:47:58.000000000",5941.0,5925.0,24.4,24.7,8.4,8.5,0.668,-0.332,0.009,483,2847,0.009,717,16103,1080.0,44258.80000000002]
["2025-03-03T12:47:58.000000000",5941.0,5930.0,21.0,21.2,10.0,10.1,0.621,-0.379,0.01,556,4947,0.01,514,22044,1070.0,44258.80000000002]
["2025-03-03T12:47:58.000000000",5941.0,5935.0,17.8,18.0,11.8,11.9,0.571,-0.429,0.011,461,6492,0.011,386,15025,931.7,44258.80000000002]
["2025-03-03T12:47:58.000000000",5941.0,5940.0,14.9,15.1,13.9,14.0,0.517,-0.483,0.011,0,14346,0.011,1250,18083,1375.0,44258.80000000002]
["2025-03-03T12:47:58.000000000",5941.0,5945.0,12.3,12.5,16.3,16.4,0.461,-0.538,0.011,562,13816,0.011,620,15765,1300.1999999999998,44258.80000000002]
["2025-03-03T12:47:58.000000000",5941.0,5950.0,10.0,10.2,18.9,19.1,0.405,-0.595,0.011,1822,23044,0.011,1518,17705,3674.0,44258.80000000002]
["2025-03-03T12:47:58.000000000",5941.0,5955.0,8.0,8.2,21.9,22.1,0.35,-0.65,0.011,1022,15687,0.011,552,7151,1731.4,44258.80000000002]
["2025-03-03T12:47:58.000000000",5941.0,5960.0,6.4,6.5,25.2,25.5,0.298,-0.703,0.01,913,22890,0.01,766,6837,1679.0,44258.80000000002]
["2025-03-03T12:47:58.000000000",5941.0,5965.0,5.0,5.1,28.8,29.1,0.248,-0.751,0.009,737,15580,0.009,588,3767,1192.5,44258.80000000002]
["2025-03-03T12:47:58.000000000",5941.0,5970.0,3.8,4.0,32.6,33.1,0.205,-0.796,0.008,1364,24314,0.008,664,3657,1622.4,44258.80000000002]
["2025-03-03T12:47:58.000000000",5941.0,5975.0,2.95,3.0,36.7,37.1,0.167,-0.835,0.007,1245,18278,0.007,428,2331,1171.1,44258.80000000002]
["2025-03-03T12:47:58.000000000",5941.0,5980.0,2.25,2.3,41.0,41.4,0.133,-0.868,0.006,2609,26059,0.006,286,2125,1737.0,44258.80000000002]
["2025-03-03T12:47:58.000000000",5941.0,5985.0,1.65,1.75,45.4,45.9,0.105,-0.896,0.005,841,20156,0.005,925,684,883.0,44258.80000000002]
["2025-03-03T12:47:58.000000000",5941.0,5990.0,1.25,1.3,50.0,50.5,0.081,-0.919,0.004,1258,22968,0.004,289,541,618.8,44258.80000000002]
["2025-03-03T12:47:58.000000000",5941.0,5995.0,0.9,1.0,54.6,55.1,0.064,-0.936,0.004,4932,21988,0.004,317,359,2099.6000000000004,44258.80000000002]
["2025-03-03T12:47:58.000000000",5941.0,6000.0,0.7,0.75,59.4,59.9,0.049,-0.951,0.003,7590,50924,0.003,1955,1119,2863.5,44258.80000000002]
["2025-03-03T12:47:58.000000000",5941.0,6005.0,0.5,0.55,64.2,64.7,0.037,-0.963,0.002,1600,15646,0.002,253,411,370.6,44258.80000000002]
["2025-03-03T12:47:58.000000000",5941.0,6010.0,0.35,0.45,69.0,69.6,0.029,-0.971,0.002,1443,18068,0.002,312,348,351.0,44258.80000000002]
["2025-03-03T12:47:58.000000000",5941.0,6015.0,0.25,0.3,73.9,74.5,0.022,-0.978,0.001,2436,14600,0.001,157,110,259.3,44258.80000000002]
["2025-03-03T12:47:58.000000000",5941.0,6020.0,0.2,0.25,78.9,79.4,0.017,-0.983,0.001,2648,20576,0.001,530,568,317.8,44258.80000000002]
["2025-03-03T12:47:58.000000000",5941.0,6025.0,0.15,0.2,83.8,84.4,0.013,-0.987,0.001,9417,17956,0.001,1406,333,1082.3,44258.80000000002]
["2025-03-03T12:47:58.000000000",5941.0,6030.0,0.1,0.15,88.8,89.3,0.01,-0.99,0.001,1682,12666,0.001,632,578,231.4,44258.80000000002]
["2025-03-03T12:47:58.000000000",5941.0,6035.0,0.05,0.1,93.7,94.3,0.006,-0.994,0.0,2046,11107,0.0,191,84,0.0,44258.80000000002]
["2025-03-03T12:47:58.000000000",5941.0,6040.0,0.05,0.1,98.7,99.4,0.006,-0.994,0.0,1551,10373,0.0,184,583,0.0,44258.80000000002]
["2025-03-03T12:47:58.000000000",5941.0,6045.0,0.05,0.1,103.7,104.4,0.006,-0.994,0.0,1263,6776,0.0,178,94,0.0,44258.80000000002]
["2025-03-03T12:47:58.000000000",5941.0,6050.0,0.05,0.1,108.7,109.3,0.006,-0.994,0.0,3219,8235,0.0,679,321,0.0,44258.80000000002]
["2025-03-03T12:47:58.000000000",5941.0,6055.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,1178,5064,0.0,209,64,0.0,44258.80000000002]
["2025-03-03T12:47:58.000000000",5941.0,6060.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,1130,7100,0.0,299,201,0.0,44258.80000000002]
["2025-03-03T12:47:58.000000000",5941.0,6065.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44258.80000000002]
["2025-03-03T12:48:10.000000000",5941.82,5820.0,121.2,123.0,0.2,0.25,0.986,-0.013,0.001,31,14,0.001,837,5608,86.8,44240.900000000016]
["2025-03-03T12:48:10.000000000",5941.82,5825.0,116.3,118.1,0.25,0.3,0.986,-0.014,0.001,93,13,0.001,1321,4506,141.4,44240.900000000016]
["2025-03-03T12:48:10.000000000",5941.82,5830.0,108.7,115.6,0.3,0.35,0.983,-0.017,0.001,51,2,0.001,904,6238,95.5,44240.900000000016]
["2025-03-03T12:48:10.000000000",5941.82,5835.0,103.6,110.8,0.35,0.4,0.98,-0.02,0.001,80,3,0.001,713,4953,79.3,44240.900000000016]
["2025-03-03T12:48:10.000000000",5941.82,5840.0,101.4,103.2,0.4,0.45,0.977,-0.023,0.001,61,54,0.001,1383,9219,144.4,44240.900000000016]
["2025-03-03T12:48:10.000000000",5941.82,5845.0,97.3,98.3,0.45,0.55,0.973,-0.027,0.001,100,121,0.001,722,6458,82.19999999999999,44240.900000000016]
["2025-03-03T12:48:10.000000000",5941.82,5850.0,92.4,93.4,0.55,0.6,0.968,-0.032,0.001,409,249,0.001,0,13967,40.900000000000006,44240.900000000016]
["2025-03-03T12:48:10.000000000",5941.82,5855.0,87.5,88.5,0.65,0.75,0.963,-0.037,0.002,257,109,0.002,1358,8595,323.00000000000006,44240.900000000016]
["2025-03-03T12:48:10.000000000",5941.82,5860.0,82.6,83.6,0.8,0.85,0.956,-0.044,0.002,203,91,0.002,2118,14691,464.19999999999993,44240.900000000016]
["2025-03-03T12:48:10.000000000",5941.82,5865.0,77.8,78.8,0.95,1.0,0.949,-0.051,0.002,152,65,0.002,512,10265,132.8,44240.900000000016]
["2025-03-03T12:48:10.000000000",5941.82,5870.0,72.9,73.9,1.1,1.2,0.94,-0.06,0.003,382,147,0.003,1507,15104,566.6999999999999,44240.900000000016]
["2025-03-03T12:48:10.000000000",5941.82,5875.0,68.2,69.2,1.35,1.4,0.93,-0.07,0.003,692,85,0.003,1320,13774,603.5999999999999,44240.900000000016]
["2025-03-03T12:48:10.000000000",5941.82,5880.0,63.6,64.4,1.6,1.65,0.917,-0.083,0.003,771,423,0.003,1602,16602,711.9,44240.900000000016]
["2025-03-03T12:48:10.000000000",5941.82,5885.0,58.9,59.7,1.9,2.0,0.903,-0.097,0.004,214,154,0.004,693,17117,362.8,44240.900000000016]
["2025-03-03T12:48:10.000000000",5941.82,5890.0,54.3,55.1,2.3,2.35,0.886,-0.114,0.004,299,877,0.004,1080,14699,551.6,44240.900000000016]
["2025-03-03T12:48:10.000000000",5941.82,5895.0,49.8,50.6,2.75,2.8,0.867,-0.133,0.005,258,195,0.005,4635,12360,2446.5,44240.900000000016]
["2025-03-03T12:48:10.000000000",5941.82,5900.0,45.3,46.1,3.2,3.4,0.843,-0.157,0.006,2072,1395,0.006,7150,38536,5533.2,44240.900000000016]
["2025-03-03T12:48:10.000000000",5941.82,5905.0,40.9,41.7,3.9,4.0,0.818,-0.182,0.007,514,238,0.007,1170,10427,1178.8,44240.900000000016]
["2025-03-03T12:48:10.000000000",5941.82,5910.0,36.7,37.3,4.6,4.7,0.788,-0.212,0.007,602,720,0.007,735,14921,935.9000000000002,44240.900000000016]
["2025-03-03T12:48:10.000000000",5941.82,5915.0,32.7,33.2,5.5,5.6,0.752,-0.247,0.008,445,839,0.008,628,10293,858.4,44240.900000000016]
["2025-03-03T12:48:10.000000000",5941.82,5920.0,28.7,29.3,6.6,6.7,0.715,-0.285,0.009,770,1318,0.009,496,19756,1139.4,44240.900000000016]
["2025-03-03T12:48:10.000000000",5941.82,5925.0,25.3,25.5,7.8,8.0,0.672,-0.328,0.01,483,2848,0.01,717,16141,1200.0,44240.900000000016]
["2025-03-03T12:48:10.000000000",5941.82,5930.0,21.7,22.0,9.3,9.5,0.625,-0.375,0.01,556,4949,0.01,514,22086,1070.0,44240.900000000016]
["2025-03-03T12:48:10.000000000",5941.82,5935.0,18.5,18.7,11.0,11.2,0.573,-0.427,0.011,461,6493,0.011,386,15042,931.7,44240.900000000016]
["2025-03-03T12:48:10.000000000",5941.82,5940.0,15.5,15.7,13.0,13.2,0.519,-0.481,0.011,0,14354,0.011,1250,18114,1375.0,44240.900000000016]
["2025-03-03T12:48:10.000000000",5941.82,5945.0,12.8,13.0,15.4,15.6,0.463,-0.537,0.011,562,13819,0.011,620,15789,1300.1999999999998,44240.900000000016]
["2025-03-03T12:48:10.000000000",5941.82,5950.0,10.5,10.6,18.0,18.1,0.407,-0.593,0.011,1822,23083,0.011,1518,17720,3674.0,44240.900000000016]
["2025-03-03T12:48:10.000000000",5941.82,5955.0,8.4,8.6,20.9,21.1,0.352,-0.648,0.011,1022,15696,0.011,552,7156,1731.4,44240.900000000016]
["2025-03-03T12:48:10.000000000",5941.82,5960.0,6.7,6.8,24.2,24.4,0.299,-0.7,0.01,913,22905,0.01,766,6843,1679.0,44240.900000000016]
["2025-03-03T12:48:10.000000000",5941.82,5965.0,5.2,5.4,27.6,28.2,0.25,-0.75,0.009,737,15606,0.009,588,3767,1192.5,44240.900000000016]
["2025-03-03T12:48:10.000000000",5941.82,5970.0,4.0,4.2,31.3,32.0,0.205,-0.795,0.008,1364,24323,0.008,664,3657,1622.4,44240.900000000016]
["2025-03-03T12:48:10.000000000",5941.82,5975.0,3.1,3.2,35.3,36.1,0.167,-0.833,0.007,1245,18288,0.007,428,2331,1171.1,44240.900000000016]
["2025-03-03T12:48:10.000000000",5941.82,5980.0,2.35,2.4,39.6,40.3,0.134,-0.866,0.006,2609,26066,0.006,286,2125,1737.0,44240.900000000016]
["2025-03-03T12:48:10.000000000",5941.82,5985.0,1.75,1.85,44.0,45.0,0.105,-0.894,0.005,841,20158,0.005,925,684,883.0,44240.900000000016]
["2025-03-03T12:48:10.000000000",5941.82,5990.0,1.3,1.4,48.5,49.2,0.083,-0.916,0.004,1258,22982,0.004,289,551,618.8,44240.900000000016]
["2025-03-03T12:48:10.000000000",5941.82,5995.0,0.95,1.05,53.2,54.2,0.064,-0.936,0.004,4932,22001,0.004,317,359,2099.6000000000004,44240.900000000016]
["2025-03-03T12:48:10.000000000",5941.82,6000.0,0.7,0.8,58.0,59.0,0.05,-0.95,0.003,7590,51044,0.003,1955,1119,2863.5,44240.900000000016]
["2025-03-03T12:48:10.000000000",5941.82,6005.0,0.55,0.6,62.8,63.8,0.039,-0.961,0.002,1600,15646,0.002,253,411,370.6,44240.900000000016]
["2025-03-03T12:48:10.000000000",5941.82,6010.0,0.4,0.45,67.6,68.6,0.029,-0.971,0.002,1443,18071,0.002,312,348,351.0,44240.900000000016]
["2025-03-03T12:48:10.000000000",5941.82,6015.0,0.3,0.35,72.5,73.5,0.022,-0.978,0.001,2436,14600,0.001,157,110,259.3,44240.900000000016]
["2025-03-03T12:48:10.000000000",5941.82,6020.0,0.2,0.25,77.4,78.5,0.017,-0.983,0.001,2648,20581,0.001,530,568,317.8,44240.900000000016]
["2025-03-03T12:48:10.000000000",5941.82,6025.0,0.15,0.2,82.4,83.4,0.013,-0.987,0.001,9417,17960,0.001,1406,333,1082.3,44240.900000000016]
["2025-03-03T12:48:10.000000000",5941.82,6030.0,0.1,0.15,87.3,88.4,0.01,-0.99,0.001,1682,12685,0.001,632,578,231.4,44240.900000000016]
["2025-03-03T12:48:10.000000000",5941.82,6035.0,0.05,0.1,92.3,93.3,0.006,-0.994,0.0,2046,11107,0.0,191,84,0.0,44240.900000000016]
["2025-03-03T12:48:10.000000000",5941.82,6040.0,0.05,0.1,97.3,98.3,0.006,-0.994,0.0,1551,10373,0.0,184,583,0.0,44240.900000000016]
["2025-03-03T12:48:10.000000000",5941.82,6045.0,0.05,0.1,102.3,107.0,0.006,-0.994,0.0,1263,6777,0.0,178,94,0.0,44240.900000000016]
["2025-03-03T12:48:10.000000000",5941.82,6050.0,0.05,0.1,107.2,111.9,0.006,-0.994,0.0,3219,8240,0.0,679,321,0.0,44240.900000000016]
["2025-03-03T12:48:10.000000000",5941.82,6055.0,0.0,0.05,112.2,116.7,0.002,-0.998,0.0,1178,5064,0.0,209,64,0.0,44240.900000000016]
["2025-03-03T12:48:10.000000000",5941.82,6060.0,0.0,0.05,117.2,122.3,0.002,-0.998,0.0,1130,7100,0.0,299,201,0.0,44240.900000000016]
["2025-03-03T12:48:10.000000000",5941.82,6065.0,0.0,0.05,122.2,127.3,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44240.900000000016]
["2025-03-03T12:48:21.000000000",5942.39,5820.0,123.4,124.0,0.2,0.25,0.988,-0.012,0.001,31,14,0.001,837,5608,86.8,44297.600000000006]
["2025-03-03T12:48:21.000000000",5942.39,5825.0,118.4,119.0,0.25,0.3,0.986,-0.014,0.001,93,13,0.001,1321,4506,141.4,44297.600000000006]
["2025-03-03T12:48:21.000000000",5942.39,5830.0,113.4,117.1,0.3,0.35,0.983,-0.017,0.001,51,2,0.001,904,6243,95.5,44297.600000000006]
["2025-03-03T12:48:21.000000000",5942.39,5835.0,104.9,112.3,0.35,0.4,0.981,-0.019,0.001,80,3,0.001,713,4953,79.3,44297.600000000006]
["2025-03-03T12:48:21.000000000",5942.39,5840.0,103.5,104.2,0.4,0.45,0.978,-0.022,0.001,61,54,0.001,1383,9219,144.4,44297.600000000006]
["2025-03-03T12:48:21.000000000",5942.39,5845.0,98.6,99.3,0.45,0.5,0.975,-0.025,0.001,100,121,0.001,722,6461,82.19999999999999,44297.600000000006]
["2025-03-03T12:48:21.000000000",5942.39,5850.0,93.7,94.3,0.55,0.6,0.97,-0.03,0.001,409,249,0.001,0,13968,40.900000000000006,44297.600000000006]
["2025-03-03T12:48:21.000000000",5942.39,5855.0,88.8,89.5,0.65,0.7,0.965,-0.035,0.002,257,109,0.002,1358,8598,323.00000000000006,44297.600000000006]
["2025-03-03T12:48:21.000000000",5942.39,5860.0,83.9,84.6,0.75,0.8,0.959,-0.041,0.002,203,91,0.002,2118,14691,464.19999999999993,44297.600000000006]
["2025-03-03T12:48:21.000000000",5942.39,5865.0,79.0,79.7,0.9,0.95,0.953,-0.048,0.002,152,65,0.002,512,10265,132.8,44297.600000000006]
["2025-03-03T12:48:21.000000000",5942.39,5870.0,74.2,74.9,1.05,1.15,0.944,-0.057,0.002,382,147,0.002,1507,15104,377.80000000000007,44297.600000000006]
["2025-03-03T12:48:21.000000000",5942.39,5875.0,69.4,70.1,1.25,1.35,0.934,-0.067,0.003,692,85,0.003,1320,13782,603.5999999999999,44297.600000000006]
["2025-03-03T12:48:21.000000000",5942.39,5880.0,64.7,65.3,1.5,1.6,0.922,-0.078,0.003,771,423,0.003,1602,16604,711.9,44297.600000000006]
["2025-03-03T12:48:21.000000000",5942.39,5885.0,60.0,60.6,1.8,1.9,0.908,-0.092,0.004,214,154,0.004,693,17127,362.8,44297.600000000006]
["2025-03-03T12:48:21.000000000",5942.39,5890.0,55.4,55.9,2.2,2.25,0.891,-0.108,0.004,299,877,0.004,1080,14748,551.6,44297.600000000006]
["2025-03-03T12:48:21.000000000",5942.39,5895.0,50.8,51.3,2.6,2.65,0.873,-0.127,0.005,258,195,0.005,4635,12420,2446.5,44297.600000000006]
["2025-03-03T12:48:21.000000000",5942.39,5900.0,46.3,46.9,3.1,3.2,0.852,-0.148,0.006,2072,1395,0.006,7150,38578,5533.2,44297.600000000006]
["2025-03-03T12:48:21.000000000",5942.39,5905.0,41.9,42.5,3.7,3.8,0.827,-0.175,0.006,514,238,0.006,1170,10438,1010.4,44297.600000000006]
["2025-03-03T12:48:21.000000000",5942.39,5910.0,37.7,38.2,4.4,4.5,0.797,-0.204,0.007,602,720,0.007,735,14927,935.9000000000002,44297.600000000006]
["2025-03-03T12:48:21.000000000",5942.39,5915.0,33.6,34.0,5.3,5.4,0.763,-0.237,0.008,445,839,0.008,628,10306,858.4,44297.600000000006]
["2025-03-03T12:48:21.000000000",5942.39,5920.0,29.6,30.0,6.3,6.4,0.726,-0.275,0.009,770,1318,0.009,496,19797,1139.4,44297.600000000006]
["2025-03-03T12:48:21.000000000",5942.39,5925.0,25.9,26.1,7.5,7.6,0.683,-0.317,0.01,483,2848,0.01,717,16145,1200.0,44297.600000000006]
["2025-03-03T12:48:21.000000000",5942.39,5930.0,22.3,22.6,8.9,9.1,0.636,-0.364,0.01,556,4949,0.01,514,22120,1070.0,44297.600000000006]
["2025-03-03T12:48:21.000000000",5942.39,5935.0,19.0,19.2,10.6,10.8,0.584,-0.416,0.011,461,6494,0.011,386,15056,931.7,44297.600000000006]
["2025-03-03T12:48:21.000000000",5942.39,5940.0,16.0,16.2,12.6,12.7,0.53,-0.47,0.011,0,14358,0.011,1250,18121,1375.0,44297.600000000006]
["2025-03-03T12:48:21.000000000",5942.39,5945.0,13.2,13.4,14.8,15.0,0.474,-0.526,0.011,562,13821,0.011,620,15813,1300.1999999999998,44297.600000000006]
["2025-03-03T12:48:21.000000000",5942.39,5950.0,10.8,11.0,17.4,17.6,0.418,-0.582,0.011,1822,23084,0.011,1518,17723,3674.0,44297.600000000006]
["2025-03-03T12:48:21.000000000",5942.39,5955.0,8.7,8.8,20.2,20.5,0.363,-0.637,0.011,1022,15703,0.011,552,7156,1731.4,44297.600000000006]
["2025-03-03T12:48:21.000000000",5942.39,5960.0,6.9,7.1,23.4,23.7,0.309,-0.69,0.01,913,22907,0.01,766,6844,1679.0,44297.600000000006]
["2025-03-03T12:48:21.000000000",5942.39,5965.0,5.4,5.6,26.8,27.2,0.26,-0.74,0.009,737,15606,0.009,588,3767,1192.5,44297.600000000006]
["2025-03-03T12:48:21.000000000",5942.39,5970.0,4.2,4.3,30.5,31.1,0.215,-0.786,0.008,1364,24332,0.008,664,3657,1622.4,44297.600000000006]
["2025-03-03T12:48:21.000000000",5942.39,5975.0,3.2,3.3,34.5,35.1,0.175,-0.825,0.007,1245,18296,0.007,428,2331,1171.1,44297.600000000006]
["2025-03-03T12:48:21.000000000",5942.39,5980.0,2.45,2.5,38.8,39.3,0.141,-0.86,0.006,2609,26068,0.006,286,2129,1737.0,44297.600000000006]
["2025-03-03T12:48:21.000000000",5942.39,5985.0,1.85,1.9,43.0,43.7,0.111,-0.889,0.005,841,20160,0.005,925,684,883.0,44297.600000000006]
["2025-03-03T12:48:21.000000000",5942.39,5990.0,1.35,1.45,47.7,48.3,0.087,-0.914,0.005,1258,22985,0.005,289,551,773.5,44297.600000000006]
["2025-03-03T12:48:21.000000000",5942.39,5995.0,1.0,1.05,52.3,52.9,0.067,-0.933,0.004,4932,22006,0.004,317,359,2099.6000000000004,44297.600000000006]
["2025-03-03T12:48:21.000000000",5942.39,6000.0,0.75,0.8,56.9,57.7,0.052,-0.948,0.003,7590,51051,0.003,1955,1119,2863.5,44297.600000000006]
["2025-03-03T12:48:21.000000000",5942.39,6005.0,0.55,0.6,61.7,62.4,0.04,-0.96,0.002,1600,15652,0.002,253,411,370.6,44297.600000000006]
["2025-03-03T12:48:21.000000000",5942.39,6010.0,0.4,0.45,66.7,67.3,0.031,-0.969,0.002,1443,18077,0.002,312,348,351.0,44297.600000000006]
["2025-03-03T12:48:21.000000000",5942.39,6015.0,0.3,0.35,71.5,72.2,0.024,-0.976,0.002,2436,14601,0.002,157,110,518.6,44297.600000000006]
["2025-03-03T12:48:21.000000000",5942.39,6020.0,0.2,0.25,76.5,77.1,0.017,-0.983,0.001,2648,20582,0.001,530,568,317.8,44297.600000000006]
["2025-03-03T12:48:21.000000000",5942.39,6025.0,0.15,0.2,81.3,82.0,0.014,-0.986,0.001,9417,17961,0.001,1406,333,1082.3,44297.600000000006]
["2025-03-03T12:48:21.000000000",5942.39,6030.0,0.1,0.15,86.4,87.0,0.01,-0.99,0.001,1682,12685,0.001,632,578,231.4,44297.600000000006]
["2025-03-03T12:48:21.000000000",5942.39,6035.0,0.05,0.1,91.3,92.0,0.006,-0.994,0.0,2046,11108,0.0,191,84,0.0,44297.600000000006]
["2025-03-03T12:48:21.000000000",5942.39,6040.0,0.05,0.1,96.2,96.9,0.006,-0.994,0.0,1551,10373,0.0,184,583,0.0,44297.600000000006]
["2025-03-03T12:48:21.000000000",5942.39,6045.0,0.05,0.1,101.3,101.9,0.006,-0.994,0.0,1263,6777,0.0,178,94,0.0,44297.600000000006]
["2025-03-03T12:48:21.000000000",5942.39,6050.0,0.05,0.1,106.3,106.9,0.006,-0.994,0.0,3219,8240,0.0,679,321,0.0,44297.600000000006]
["2025-03-03T12:48:21.000000000",5942.39,6055.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1178,5064,0.0,209,64,0.0,44297.600000000006]
["2025-03-03T12:48:21.000000000",5942.39,6060.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1130,7100,0.0,299,201,0.0,44297.600000000006]
["2025-03-03T12:48:21.000000000",5942.39,6065.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44297.600000000006]
["2025-03-03T12:48:32.000000000",5943.95,5820.0,125.0,125.6,0.2,0.25,0.988,-0.012,0.001,31,14,0.001,837,5608,86.8,44297.600000000006]
["2025-03-03T12:48:32.000000000",5943.95,5825.0,120.1,120.7,0.25,0.3,0.986,-0.014,0.001,93,13,0.001,1321,4506,141.4,44297.600000000006]
["2025-03-03T12:48:32.000000000",5943.95,5830.0,115.1,118.6,0.25,0.3,0.983,-0.017,0.001,51,2,0.001,904,6245,95.5,44297.600000000006]
["2025-03-03T12:48:32.000000000",5943.95,5835.0,110.1,113.2,0.3,0.35,0.981,-0.019,0.001,80,3,0.001,713,4954,79.3,44297.600000000006]
["2025-03-03T12:48:32.000000000",5943.95,5840.0,105.2,105.8,0.35,0.4,0.978,-0.022,0.001,61,54,0.001,1383,9224,144.4,44297.600000000006]
["2025-03-03T12:48:32.000000000",5943.95,5845.0,100.3,100.9,0.4,0.45,0.975,-0.025,0.001,100,121,0.001,722,6461,82.19999999999999,44297.600000000006]
["2025-03-03T12:48:32.000000000",5943.95,5850.0,95.3,95.9,0.5,0.55,0.97,-0.03,0.001,409,249,0.001,0,13978,40.900000000000006,44297.600000000006]
["2025-03-03T12:48:32.000000000",5943.95,5855.0,90.4,91.0,0.6,0.65,0.965,-0.035,0.002,257,109,0.002,1358,8600,323.00000000000006,44297.600000000006]
["2025-03-03T12:48:32.000000000",5943.95,5860.0,85.5,86.1,0.7,0.75,0.959,-0.041,0.002,203,91,0.002,2118,14712,464.19999999999993,44297.600000000006]
["2025-03-03T12:48:32.000000000",5943.95,5865.0,80.7,81.3,0.8,0.85,0.953,-0.048,0.002,152,65,0.002,512,10267,132.8,44297.600000000006]
["2025-03-03T12:48:32.000000000",5943.95,5870.0,75.8,76.4,0.95,1.05,0.944,-0.057,0.002,382,147,0.002,1507,15128,377.80000000000007,44297.600000000006]
["2025-03-03T12:48:32.000000000",5943.95,5875.0,71.0,71.6,1.15,1.2,0.934,-0.067,0.003,692,85,0.003,1320,13788,603.5999999999999,44297.600000000006]
["2025-03-03T12:48:32.000000000",5943.95,5880.0,66.3,66.8,1.4,1.45,0.922,-0.078,0.003,771,423,0.003,1602,16607,711.9,44297.600000000006]
["2025-03-03T12:48:32.000000000",5943.95,5885.0,61.5,62.1,1.65,1.75,0.908,-0.092,0.004,214,154,0.004,693,17134,362.8,44297.600000000006]
["2025-03-03T12:48:32.000000000",5943.95,5890.0,56.9,57.4,2.0,2.05,0.891,-0.108,0.004,299,877,0.004,1080,14767,551.6,44297.600000000006]
["2025-03-03T12:48:32.000000000",5943.95,5895.0,52.3,52.8,2.4,2.45,0.873,-0.127,0.005,258,195,0.005,4635,12502,2446.5,44297.600000000006]
["2025-03-03T12:48:32.000000000",5943.95,5900.0,47.8,48.3,2.85,2.9,0.852,-0.148,0.006,2072,1395,0.006,7150,38598,5533.2,44297.600000000006]
["2025-03-03T12:48:32.000000000",5943.95,5905.0,43.3,43.9,3.4,3.5,0.827,-0.175,0.006,514,238,0.006,1170,10463,1010.4,44297.600000000006]
["2025-03-03T12:48:32.000000000",5943.95,5910.0,39.1,39.4,4.0,4.2,0.797,-0.204,0.007,602,720,0.007,735,14958,935.9000000000002,44297.600000000006]
["2025-03-03T12:48:32.000000000",5943.95,5915.0,34.9,35.2,4.8,5.0,0.763,-0.237,0.008,445,839,0.008,628,10334,858.4,44297.600000000006]
["2025-03-03T12:48:32.000000000",5943.95,5920.0,30.8,31.1,5.8,5.9,0.726,-0.275,0.009,770,1318,0.009,496,19808,1139.4,44297.600000000006]
["2025-03-03T12:48:32.000000000",5943.95,5925.0,27.0,27.2,6.9,7.1,0.683,-0.317,0.01,483,2851,0.01,717,16207,1200.0,44297.600000000006]
["2025-03-03T12:48:32.000000000",5943.95,5930.0,23.4,23.6,8.3,8.4,0.636,-0.364,0.01,556,4950,0.01,514,22131,1070.0,44297.600000000006]
["2025-03-03T12:48:32.000000000",5943.95,5935.0,19.9,20.2,9.9,10.0,0.584,-0.416,0.011,461,6499,0.011,386,15064,931.7,44297.600000000006]
["2025-03-03T12:48:32.000000000",5943.95,5940.0,16.9,17.0,11.7,11.9,0.53,-0.47,0.011,0,14483,0.011,1250,18159,1375.0,44297.600000000006]
["2025-03-03T12:48:32.000000000",5943.95,5945.0,14.0,14.2,13.9,14.0,0.474,-0.526,0.011,562,13872,0.011,620,15870,1300.1999999999998,44297.600000000006]
["2025-03-03T12:48:32.000000000",5943.95,5950.0,11.5,11.6,16.3,16.5,0.418,-0.582,0.011,1822,23167,0.011,1518,17741,3674.0,44297.600000000006]
["2025-03-03T12:48:32.000000000",5943.95,5955.0,9.3,9.4,19.1,19.3,0.363,-0.637,0.011,1022,15722,0.011,552,7159,1731.4,44297.600000000006]
["2025-03-03T12:48:32.000000000",5943.95,5960.0,7.4,7.5,22.2,22.4,0.309,-0.69,0.01,913,22920,0.01,766,6846,1679.0,44297.600000000006]
["2025-03-03T12:48:32.000000000",5943.95,5965.0,5.8,5.9,25.6,25.9,0.26,-0.74,0.009,737,15624,0.009,588,3767,1192.5,44297.600000000006]
["2025-03-03T12:48:32.000000000",5943.95,5970.0,4.5,4.6,29.1,29.6,0.215,-0.786,0.008,1364,24380,0.008,664,3657,1622.4,44297.600000000006]
["2025-03-03T12:48:32.000000000",5943.95,5975.0,3.4,3.6,33.1,33.6,0.175,-0.825,0.007,1245,18313,0.007,428,2331,1171.1,44297.600000000006]
["2025-03-03T12:48:32.000000000",5943.95,5980.0,2.6,2.7,37.2,37.8,0.141,-0.86,0.006,2609,26076,0.006,286,2129,1737.0,44297.600000000006]
["2025-03-03T12:48:32.000000000",5943.95,5985.0,1.95,2.05,41.6,42.1,0.111,-0.889,0.005,841,20171,0.005,925,684,883.0,44297.600000000006]
["2025-03-03T12:48:32.000000000",5943.95,5990.0,1.45,1.55,46.1,46.6,0.087,-0.914,0.005,1258,23037,0.005,289,551,773.5,44297.600000000006]
["2025-03-03T12:48:32.000000000",5943.95,5995.0,1.1,1.15,50.7,51.3,0.067,-0.933,0.004,4932,22021,0.004,317,359,2099.6000000000004,44297.600000000006]
["2025-03-03T12:48:32.000000000",5943.95,6000.0,0.8,0.85,55.4,56.0,0.052,-0.948,0.003,7590,51070,0.003,1955,1119,2863.5,44297.600000000006]
["2025-03-03T12:48:32.000000000",5943.95,6005.0,0.6,0.65,60.1,60.8,0.04,-0.96,0.002,1600,15655,0.002,253,411,370.6,44297.600000000006]
["2025-03-03T12:48:32.000000000",5943.95,6010.0,0.45,0.5,65.0,65.6,0.031,-0.969,0.002,1443,18097,0.002,312,348,351.0,44297.600000000006]
["2025-03-03T12:48:32.000000000",5943.95,6015.0,0.3,0.35,69.9,70.5,0.024,-0.976,0.002,2436,14606,0.002,157,110,518.6,44297.600000000006]
["2025-03-03T12:48:32.000000000",5943.95,6020.0,0.2,0.25,74.8,75.4,0.017,-0.983,0.001,2648,20584,0.001,530,568,317.8,44297.600000000006]
["2025-03-03T12:48:32.000000000",5943.95,6025.0,0.15,0.2,79.8,80.4,0.014,-0.986,0.001,9417,17964,0.001,1406,333,1082.3,44297.600000000006]
["2025-03-03T12:48:32.000000000",5943.95,6030.0,0.1,0.15,84.7,85.3,0.01,-0.99,0.001,1682,12686,0.001,632,578,231.4,44297.600000000006]
["2025-03-03T12:48:32.000000000",5943.95,6035.0,0.05,0.1,89.7,90.3,0.006,-0.994,0.0,2046,11115,0.0,191,84,0.0,44297.600000000006]
["2025-03-03T12:48:32.000000000",5943.95,6040.0,0.05,0.1,94.7,95.3,0.006,-0.994,0.0,1551,10374,0.0,184,589,0.0,44297.600000000006]
["2025-03-03T12:48:32.000000000",5943.95,6045.0,0.05,0.1,99.6,100.3,0.006,-0.994,0.0,1263,6777,0.0,178,94,0.0,44297.600000000006]
["2025-03-03T12:48:32.000000000",5943.95,6050.0,0.05,0.1,104.6,105.2,0.006,-0.994,0.0,3219,8240,0.0,679,321,0.0,44297.600000000006]
["2025-03-03T12:48:32.000000000",5943.95,6055.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1178,5079,0.0,209,64,0.0,44297.600000000006]
["2025-03-03T12:48:32.000000000",5943.95,6060.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1130,7100,0.0,299,201,0.0,44297.600000000006]
["2025-03-03T12:48:32.000000000",5943.95,6065.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44297.600000000006]
["2025-03-03T12:48:44.000000000",5944.79,5820.0,125.8,130.1,0.2,0.25,0.988,-0.012,0.001,31,14,0.001,837,5608,86.8,44385.20000000001]
["2025-03-03T12:48:44.000000000",5944.79,5825.0,120.8,125.1,0.2,0.25,0.987,-0.013,0.001,93,13,0.001,1321,4507,141.4,44385.20000000001]
["2025-03-03T12:48:44.000000000",5944.79,5830.0,115.9,120.1,0.25,0.3,0.985,-0.015,0.001,51,2,0.001,904,6245,95.5,44385.20000000001]
["2025-03-03T12:48:44.000000000",5944.79,5835.0,110.9,113.9,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4954,79.3,44385.20000000001]
["2025-03-03T12:48:44.000000000",5944.79,5840.0,106.0,108.9,0.35,0.4,0.98,-0.02,0.001,61,54,0.001,1383,9224,144.4,44385.20000000001]
["2025-03-03T12:48:44.000000000",5944.79,5845.0,101.0,103.8,0.4,0.45,0.977,-0.024,0.001,100,121,0.001,722,6462,82.19999999999999,44385.20000000001]
["2025-03-03T12:48:44.000000000",5944.79,5850.0,96.1,97.2,0.45,0.55,0.973,-0.028,0.001,409,249,0.001,0,14028,40.900000000000006,44385.20000000001]
["2025-03-03T12:48:44.000000000",5944.79,5855.0,91.2,92.3,0.55,0.6,0.967,-0.033,0.001,257,109,0.001,1358,8601,161.50000000000003,44385.20000000001]
["2025-03-03T12:48:44.000000000",5944.79,5860.0,86.3,87.4,0.65,0.7,0.962,-0.038,0.002,203,91,0.002,2118,14764,464.19999999999993,44385.20000000001]
["2025-03-03T12:48:44.000000000",5944.79,5865.0,81.4,82.5,0.8,0.85,0.956,-0.044,0.002,152,65,0.002,512,10281,132.8,44385.20000000001]
["2025-03-03T12:48:44.000000000",5944.79,5870.0,76.6,77.6,0.95,1.0,0.948,-0.052,0.002,382,147,0.002,1507,15131,377.80000000000007,44385.20000000001]
["2025-03-03T12:48:44.000000000",5944.79,5875.0,71.8,72.8,1.1,1.2,0.939,-0.061,0.003,692,85,0.003,1320,13788,603.5999999999999,44385.20000000001]
["2025-03-03T12:48:44.000000000",5944.79,5880.0,67.0,68.0,1.35,1.4,0.928,-0.072,0.003,771,423,0.003,1602,16609,711.9,44385.20000000001]
["2025-03-03T12:48:44.000000000",5944.79,5885.0,61.7,63.3,1.6,1.7,0.915,-0.085,0.004,214,154,0.004,693,17136,362.8,44385.20000000001]
["2025-03-03T12:48:44.000000000",5944.79,5890.0,57.6,58.6,1.95,2.0,0.9,-0.101,0.004,299,877,0.004,1080,14784,551.6,44385.20000000001]
["2025-03-03T12:48:44.000000000",5944.79,5895.0,53.0,54.0,2.3,2.35,0.882,-0.117,0.005,258,195,0.005,4635,12556,2446.5,44385.20000000001]
["2025-03-03T12:48:44.000000000",5944.79,5900.0,48.4,49.4,2.75,2.8,0.862,-0.139,0.005,2072,1395,0.005,7150,38627,4611.0,44385.20000000001]
["2025-03-03T12:48:44.000000000",5944.79,5905.0,44.0,44.9,3.3,3.4,0.838,-0.162,0.006,514,238,0.006,1170,10468,1010.4,44385.20000000001]
["2025-03-03T12:48:44.000000000",5944.79,5910.0,39.7,40.6,3.9,4.0,0.81,-0.19,0.007,602,720,0.007,735,14959,935.9000000000002,44385.20000000001]
["2025-03-03T12:48:44.000000000",5944.79,5915.0,35.6,36.0,4.7,4.8,0.779,-0.222,0.008,445,839,0.008,628,10337,858.4,44385.20000000001]
["2025-03-03T12:48:44.000000000",5944.79,5920.0,31.5,31.9,5.6,5.8,0.742,-0.258,0.009,770,1320,0.009,496,19827,1139.4,44385.20000000001]
["2025-03-03T12:48:44.000000000",5944.79,5925.0,27.6,28.0,6.7,6.9,0.701,-0.299,0.009,483,2851,0.009,717,16225,1080.0,44385.20000000001]
["2025-03-03T12:48:44.000000000",5944.79,5930.0,24.0,24.2,8.0,8.2,0.655,-0.345,0.01,556,4984,0.01,514,22158,1070.0,44385.20000000001]
["2025-03-03T12:48:44.000000000",5944.79,5935.0,20.5,20.7,9.6,9.7,0.605,-0.395,0.011,461,6503,0.011,386,15075,931.7,44385.20000000001]
["2025-03-03T12:48:44.000000000",5944.79,5940.0,17.4,17.6,11.4,11.5,0.551,-0.449,0.011,0,14514,0.011,1250,18183,1375.0,44385.20000000001]
["2025-03-03T12:48:44.000000000",5944.79,5945.0,14.5,14.6,13.5,13.6,0.493,-0.507,0.012,562,13905,0.012,620,15915,1418.4,44385.20000000001]
["2025-03-03T12:48:44.000000000",5944.79,5950.0,11.9,12.0,15.9,16.1,0.438,-0.56,0.011,1822,23197,0.011,1518,17742,3674.0,44385.20000000001]
["2025-03-03T12:48:44.000000000",5944.79,5955.0,9.6,9.8,18.6,18.8,0.382,-0.617,0.011,1022,15742,0.011,552,7169,1731.4,44385.20000000001]
["2025-03-03T12:48:44.000000000",5944.79,5960.0,7.7,7.8,21.6,21.9,0.327,-0.673,0.01,913,22940,0.01,766,6846,1679.0,44385.20000000001]
["2025-03-03T12:48:44.000000000",5944.79,5965.0,6.1,6.2,24.9,25.3,0.276,-0.723,0.01,737,15629,0.01,588,3768,1325.0,44385.20000000001]
["2025-03-03T12:48:44.000000000",5944.79,5970.0,4.7,4.8,28.5,28.9,0.229,-0.771,0.009,1364,24383,0.009,664,3657,1825.2,44385.20000000001]
["2025-03-03T12:48:44.000000000",5944.79,5975.0,3.6,3.7,32.1,33.0,0.187,-0.814,0.008,1245,18318,0.008,428,2331,1338.4,44385.20000000001]
["2025-03-03T12:48:44.000000000",5944.79,5980.0,2.75,2.8,36.2,37.1,0.15,-0.85,0.007,2609,26098,0.007,286,2129,2026.5,44385.20000000001]
["2025-03-03T12:48:44.000000000",5944.79,5985.0,2.05,2.15,40.5,41.4,0.119,-0.881,0.006,841,20210,0.006,925,684,1059.6,44385.20000000001]
["2025-03-03T12:48:44.000000000",5944.79,5990.0,1.55,1.6,44.9,45.9,0.094,-0.906,0.005,1258,23056,0.005,289,551,773.5,44385.20000000001]
["2025-03-03T12:48:44.000000000",5944.79,5995.0,1.15,1.2,49.5,50.5,0.073,-0.927,0.004,4932,22042,0.004,317,359,2099.6000000000004,44385.20000000001]
["2025-03-03T12:48:44.000000000",5944.79,6000.0,0.85,0.9,54.2,55.3,0.056,-0.944,0.003,7590,51113,0.003,1955,1119,2863.5,44385.20000000001]
["2025-03-03T12:48:44.000000000",5944.79,6005.0,0.6,0.7,59.0,60.0,0.044,-0.956,0.003,1600,15673,0.003,253,411,555.9,44385.20000000001]
["2025-03-03T12:48:44.000000000",5944.79,6010.0,0.45,0.5,63.8,64.9,0.034,-0.966,0.002,1443,18097,0.002,312,348,351.0,44385.20000000001]
["2025-03-03T12:48:44.000000000",5944.79,6015.0,0.35,0.4,68.7,69.8,0.024,-0.976,0.002,2436,14610,0.002,157,110,518.6,44385.20000000001]
["2025-03-03T12:48:44.000000000",5944.79,6020.0,0.25,0.3,73.6,74.7,0.02,-0.98,0.001,2648,20598,0.001,530,568,317.8,44385.20000000001]
["2025-03-03T12:48:44.000000000",5944.79,6025.0,0.15,0.2,78.5,79.6,0.014,-0.986,0.001,9417,17964,0.001,1406,333,1082.3,44385.20000000001]
["2025-03-03T12:48:44.000000000",5944.79,6030.0,0.1,0.15,83.4,84.6,0.01,-0.99,0.001,1682,12687,0.001,632,578,231.4,44385.20000000001]
["2025-03-03T12:48:44.000000000",5944.79,6035.0,0.05,0.1,88.4,89.5,0.006,-0.994,0.0,2046,11117,0.001,191,84,19.1,44385.20000000001]
["2025-03-03T12:48:44.000000000",5944.79,6040.0,0.05,0.1,93.4,94.5,0.006,-0.994,0.0,1551,10375,0.0,184,589,0.0,44385.20000000001]
["2025-03-03T12:48:44.000000000",5944.79,6045.0,0.05,0.1,98.4,99.5,0.006,-0.994,0.0,1263,6777,0.0,178,94,0.0,44385.20000000001]
["2025-03-03T12:48:44.000000000",5944.79,6050.0,0.05,0.1,101.7,104.5,0.006,-0.994,0.0,3219,8240,0.0,679,321,0.0,44385.20000000001]
["2025-03-03T12:48:44.000000000",5944.79,6055.0,0.0,0.05,107.9,109.5,0.002,-0.998,0.0,1178,5079,0.0,209,64,0.0,44385.20000000001]
["2025-03-03T12:48:44.000000000",5944.79,6060.0,0.0,0.05,113.0,114.5,0.002,-0.998,0.0,1130,7100,0.0,299,201,0.0,44385.20000000001]
["2025-03-03T12:48:44.000000000",5944.79,6065.0,0.0,0.05,115.7,119.5,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44385.20000000001]
["2025-03-03T12:48:55.000000000",5945.03,5825.0,120.9,121.5,0.2,0.25,0.988,-0.012,0.001,93,13,0.001,1321,4507,141.4,44453.600000000006]
["2025-03-03T12:48:55.000000000",5945.03,5830.0,115.8,120.1,0.25,0.3,0.985,-0.015,0.001,51,2,0.001,904,6247,95.5,44453.600000000006]
["2025-03-03T12:48:55.000000000",5945.03,5835.0,110.8,113.9,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4955,79.3,44453.600000000006]
["2025-03-03T12:48:55.000000000",5945.03,5840.0,106.0,106.6,0.35,0.4,0.98,-0.02,0.001,61,54,0.001,1383,9224,144.4,44453.600000000006]
["2025-03-03T12:48:55.000000000",5945.03,5845.0,101.0,101.7,0.4,0.45,0.978,-0.022,0.001,100,121,0.001,722,6462,82.19999999999999,44453.600000000006]
["2025-03-03T12:48:55.000000000",5945.03,5850.0,96.1,96.7,0.45,0.55,0.974,-0.026,0.001,409,249,0.001,0,14028,40.900000000000006,44453.600000000006]
["2025-03-03T12:48:55.000000000",5945.03,5855.0,91.2,91.9,0.55,0.6,0.97,-0.03,0.001,257,109,0.001,1358,8601,161.50000000000003,44453.600000000006]
["2025-03-03T12:48:55.000000000",5945.03,5860.0,86.3,86.9,0.65,0.75,0.964,-0.036,0.002,203,91,0.002,2118,14768,464.19999999999993,44453.600000000006]
["2025-03-03T12:48:55.000000000",5945.03,5865.0,81.4,82.1,0.8,0.85,0.957,-0.043,0.002,152,65,0.002,512,10285,132.8,44453.600000000006]
["2025-03-03T12:48:55.000000000",5945.03,5870.0,76.6,77.2,0.95,1.0,0.95,-0.05,0.002,382,147,0.002,1507,15131,377.80000000000007,44453.600000000006]
["2025-03-03T12:48:55.000000000",5945.03,5875.0,71.8,72.4,1.1,1.2,0.941,-0.059,0.003,692,85,0.003,1320,13788,603.5999999999999,44453.600000000006]
["2025-03-03T12:48:55.000000000",5945.03,5880.0,67.0,67.6,1.35,1.4,0.93,-0.07,0.003,771,423,0.003,1602,16614,711.9,44453.600000000006]
["2025-03-03T12:48:55.000000000",5945.03,5885.0,62.3,62.9,1.6,1.7,0.918,-0.082,0.003,214,154,0.003,693,17138,272.1,44453.600000000006]
["2025-03-03T12:48:55.000000000",5945.03,5890.0,57.6,58.2,1.9,2.0,0.903,-0.097,0.004,299,877,0.004,1080,14789,551.6,44453.600000000006]
["2025-03-03T12:48:55.000000000",5945.03,5895.0,53.0,53.6,2.3,2.4,0.886,-0.114,0.005,258,196,0.005,4635,12579,2446.5,44453.600000000006]
["2025-03-03T12:48:55.000000000",5945.03,5900.0,48.4,49.0,2.75,2.85,0.866,-0.134,0.005,2072,1395,0.005,7150,38663,4611.0,44453.600000000006]
["2025-03-03T12:48:55.000000000",5945.03,5905.0,44.0,44.6,3.3,3.4,0.842,-0.158,0.006,514,238,0.006,1170,10469,1010.4,44453.600000000006]
["2025-03-03T12:48:55.000000000",5945.03,5910.0,39.6,40.2,3.9,4.0,0.814,-0.186,0.007,602,730,0.007,735,14972,935.9000000000002,44453.600000000006]
["2025-03-03T12:48:55.000000000",5945.03,5915.0,35.5,35.9,4.7,4.8,0.785,-0.216,0.008,445,839,0.008,628,10337,858.4,44453.600000000006]
["2025-03-03T12:48:55.000000000",5945.03,5920.0,31.4,31.8,5.6,5.8,0.748,-0.251,0.008,770,1325,0.008,496,19842,1012.8,44453.600000000006]
["2025-03-03T12:48:55.000000000",5945.03,5925.0,27.5,27.9,6.7,6.9,0.708,-0.292,0.009,483,2851,0.009,717,16241,1080.0,44453.600000000006]
["2025-03-03T12:48:55.000000000",5945.03,5930.0,23.9,24.1,8.1,8.2,0.664,-0.336,0.01,556,4984,0.01,514,22172,1070.0,44453.600000000006]
["2025-03-03T12:48:55.000000000",5945.03,5935.0,20.5,20.7,9.6,9.8,0.615,-0.385,0.011,461,6503,0.011,386,15080,931.7,44453.600000000006]
["2025-03-03T12:48:55.000000000",5945.03,5940.0,17.3,17.5,11.4,11.6,0.561,-0.439,0.011,0,14620,0.011,1250,18216,1375.0,44453.600000000006]
["2025-03-03T12:48:55.000000000",5945.03,5945.0,14.4,14.6,13.5,13.7,0.505,-0.495,0.012,562,13922,0.012,620,15917,1418.4,44453.600000000006]
["2025-03-03T12:48:55.000000000",5945.03,5950.0,11.8,12.0,15.9,16.1,0.448,-0.551,0.011,1822,23207,0.011,1518,17767,3674.0,44453.600000000006]
["2025-03-03T12:48:55.000000000",5945.03,5955.0,9.6,9.7,18.6,18.9,0.392,-0.608,0.011,1022,15773,0.011,552,7171,1731.4,44453.600000000006]
["2025-03-03T12:48:55.000000000",5945.03,5960.0,7.6,7.8,21.7,21.9,0.337,-0.664,0.011,913,22949,0.011,766,6848,1846.9,44453.600000000006]
["2025-03-03T12:48:55.000000000",5945.03,5965.0,6.0,6.2,25.0,25.3,0.284,-0.715,0.01,737,15640,0.01,588,3768,1325.0,44453.600000000006]
["2025-03-03T12:48:55.000000000",5945.03,5970.0,4.7,4.8,28.6,29.0,0.237,-0.764,0.009,1364,24389,0.009,664,3657,1825.2,44453.600000000006]
["2025-03-03T12:48:55.000000000",5945.03,5975.0,3.6,3.7,32.5,33.0,0.194,-0.808,0.008,1245,18322,0.008,428,2331,1338.4,44453.600000000006]
["2025-03-03T12:48:55.000000000",5945.03,5980.0,2.75,2.85,36.5,37.1,0.156,-0.845,0.007,2609,26112,0.007,286,2129,2026.5,44453.600000000006]
["2025-03-03T12:48:55.000000000",5945.03,5985.0,2.05,2.15,40.8,41.5,0.124,-0.876,0.006,841,20220,0.006,925,684,1059.6,44453.600000000006]
["2025-03-03T12:48:55.000000000",5945.03,5990.0,1.55,1.6,45.3,45.9,0.098,-0.902,0.005,1258,23075,0.005,289,551,773.5,44453.600000000006]
["2025-03-03T12:48:55.000000000",5945.03,5995.0,1.15,1.2,49.9,50.5,0.076,-0.924,0.004,4932,22043,0.004,317,359,2099.6000000000004,44453.600000000006]
["2025-03-03T12:48:55.000000000",5945.03,6000.0,0.85,0.9,54.6,55.3,0.059,-0.941,0.003,7590,51126,0.003,1955,1119,2863.5,44453.600000000006]
["2025-03-03T12:48:55.000000000",5945.03,6005.0,0.65,0.7,59.4,60.0,0.046,-0.954,0.003,1600,15674,0.003,253,411,555.9,44453.600000000006]
["2025-03-03T12:48:55.000000000",5945.03,6010.0,0.45,0.5,64.2,64.9,0.034,-0.966,0.002,1443,18099,0.002,312,348,351.0,44453.600000000006]
["2025-03-03T12:48:55.000000000",5945.03,6015.0,0.35,0.4,69.1,69.7,0.026,-0.973,0.002,2436,14612,0.002,157,110,518.6,44453.600000000006]
["2025-03-03T12:48:55.000000000",5945.03,6020.0,0.25,0.3,74.0,74.6,0.021,-0.979,0.001,2648,20623,0.001,530,568,317.8,44453.600000000006]
["2025-03-03T12:48:55.000000000",5945.03,6025.0,0.15,0.2,78.9,79.6,0.014,-0.986,0.001,9417,17964,0.001,1406,333,1082.3,44453.600000000006]
["2025-03-03T12:48:55.000000000",5945.03,6030.0,0.1,0.15,83.9,84.5,0.01,-0.99,0.001,1682,12688,0.001,632,578,231.4,44453.600000000006]
["2025-03-03T12:48:55.000000000",5945.03,6035.0,0.05,0.1,88.9,89.5,0.006,-0.994,0.001,2046,11117,0.001,191,84,223.7,44453.600000000006]
["2025-03-03T12:48:55.000000000",5945.03,6040.0,0.05,0.1,93.8,94.5,0.006,-0.994,0.0,1551,10400,0.0,184,589,0.0,44453.600000000006]
["2025-03-03T12:48:55.000000000",5945.03,6045.0,0.05,0.1,98.8,99.4,0.006,-0.994,0.0,1263,6782,0.0,178,94,0.0,44453.600000000006]
["2025-03-03T12:48:55.000000000",5945.03,6050.0,0.05,0.1,103.8,104.4,0.006,-0.994,0.0,3219,8240,0.0,679,321,0.0,44453.600000000006]
["2025-03-03T12:48:55.000000000",5945.03,6055.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1178,5079,0.0,209,64,0.0,44453.600000000006]
["2025-03-03T12:48:55.000000000",5945.03,6060.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1130,7100,0.0,299,201,0.0,44453.600000000006]
["2025-03-03T12:48:55.000000000",5945.03,6065.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44453.600000000006]
["2025-03-03T12:48:55.000000000",5945.03,6070.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,1827,3624,0.0,417,225,0.0,44453.600000000006]
["2025-03-03T12:49:06.000000000",5945.92,5825.0,121.8,122.3,0.2,0.25,0.988,-0.012,0.001,93,13,0.001,1321,4508,141.4,44811.50000000001]
["2025-03-03T12:49:06.000000000",5945.92,5830.0,116.8,117.3,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6247,95.5,44811.50000000001]
["2025-03-03T12:49:06.000000000",5945.92,5835.0,111.8,112.4,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4955,79.3,44811.50000000001]
["2025-03-03T12:49:06.000000000",5945.92,5840.0,106.9,107.4,0.35,0.4,0.98,-0.02,0.001,61,54,0.001,1383,9224,144.4,44811.50000000001]
["2025-03-03T12:49:06.000000000",5945.92,5845.0,102.0,102.5,0.4,0.45,0.978,-0.022,0.001,100,121,0.001,722,6463,82.19999999999999,44811.50000000001]
["2025-03-03T12:49:06.000000000",5945.92,5850.0,97.0,97.5,0.45,0.5,0.975,-0.025,0.001,409,249,0.001,0,14028,40.900000000000006,44811.50000000001]
["2025-03-03T12:49:06.000000000",5945.92,5855.0,92.1,92.6,0.55,0.6,0.97,-0.03,0.001,257,109,0.001,1358,8601,161.50000000000003,44811.50000000001]
["2025-03-03T12:49:06.000000000",5945.92,5860.0,87.2,87.7,0.65,0.7,0.965,-0.035,0.002,203,91,0.002,2118,14772,464.19999999999993,44811.50000000001]
["2025-03-03T12:49:06.000000000",5945.92,5865.0,82.3,82.8,0.75,0.8,0.959,-0.041,0.002,152,65,0.002,512,10288,132.8,44811.50000000001]
["2025-03-03T12:49:06.000000000",5945.92,5870.0,77.5,78.0,0.9,0.95,0.952,-0.048,0.002,382,147,0.002,1507,15135,377.80000000000007,44811.50000000001]
["2025-03-03T12:49:06.000000000",5945.92,5875.0,72.7,73.1,1.1,1.15,0.942,-0.058,0.003,692,85,0.003,1320,13792,603.5999999999999,44811.50000000001]
["2025-03-03T12:49:06.000000000",5945.92,5880.0,67.9,68.4,1.3,1.35,0.933,-0.067,0.003,771,423,0.003,1602,16618,711.9,44811.50000000001]
["2025-03-03T12:49:06.000000000",5945.92,5885.0,63.2,63.6,1.55,1.6,0.921,-0.079,0.003,214,154,0.003,693,17141,272.1,44811.50000000001]
["2025-03-03T12:49:06.000000000",5945.92,5890.0,58.5,58.9,1.85,1.9,0.906,-0.093,0.004,299,877,0.004,1080,14798,551.6,44811.50000000001]
["2025-03-03T12:49:06.000000000",5945.92,5895.0,53.8,54.3,2.2,2.3,0.89,-0.11,0.004,258,196,0.004,4635,12610,1957.2,44811.50000000001]
["2025-03-03T12:49:06.000000000",5945.92,5900.0,49.3,49.7,2.65,2.75,0.87,-0.13,0.005,2072,1395,0.005,7150,38677,4611.0,44811.50000000001]
["2025-03-03T12:49:06.000000000",5945.92,5905.0,44.8,45.2,3.2,3.3,0.848,-0.152,0.006,514,238,0.006,1170,10474,1010.4,44811.50000000001]
["2025-03-03T12:49:06.000000000",5945.92,5910.0,40.5,40.8,3.8,3.9,0.821,-0.179,0.007,602,732,0.007,735,14991,935.9000000000002,44811.50000000001]
["2025-03-03T12:49:06.000000000",5945.92,5915.0,36.2,36.6,4.5,4.7,0.791,-0.209,0.007,445,839,0.007,628,10338,751.1,44811.50000000001]
["2025-03-03T12:49:06.000000000",5945.92,5920.0,32.1,32.5,5.4,5.6,0.756,-0.244,0.008,770,1325,0.008,496,19851,1012.8,44811.50000000001]
["2025-03-03T12:49:06.000000000",5945.92,5925.0,28.2,28.5,6.5,6.6,0.718,-0.283,0.009,483,2851,0.009,717,16265,1080.0,44811.50000000001]
["2025-03-03T12:49:06.000000000",5945.92,5930.0,24.5,24.8,7.7,7.9,0.673,-0.326,0.01,556,4984,0.01,514,22204,1070.0,44811.50000000001]
["2025-03-03T12:49:06.000000000",5945.92,5935.0,21.0,21.3,9.2,9.4,0.625,-0.375,0.011,461,6503,0.011,386,15085,931.7,44811.50000000001]
["2025-03-03T12:49:06.000000000",5945.92,5940.0,17.8,18.0,11.0,11.2,0.572,-0.428,0.011,0,14631,0.011,1250,18219,1375.0,44811.50000000001]
["2025-03-03T12:49:06.000000000",5945.92,5945.0,14.9,15.0,13.0,13.2,0.516,-0.484,0.012,562,13933,0.012,620,15922,1418.4,44811.50000000001]
["2025-03-03T12:49:06.000000000",5945.92,5950.0,12.2,12.4,15.4,15.6,0.459,-0.541,0.011,1822,23223,0.011,1518,17773,3674.0,44811.50000000001]
["2025-03-03T12:49:06.000000000",5945.92,5955.0,9.9,10.1,18.1,18.3,0.402,-0.598,0.011,1022,15780,0.011,552,7174,1731.4,44811.50000000001]
["2025-03-03T12:49:06.000000000",5945.92,5960.0,7.9,8.1,21.1,21.3,0.347,-0.653,0.011,913,22980,0.011,766,6848,1846.9,44811.50000000001]
["2025-03-03T12:49:06.000000000",5945.92,5965.0,6.3,6.4,24.3,24.7,0.293,-0.706,0.01,737,15645,0.01,588,3768,1325.0,44811.50000000001]
["2025-03-03T12:49:06.000000000",5945.92,5970.0,4.9,5.0,27.9,28.3,0.245,-0.756,0.009,1364,24398,0.009,664,3660,1825.2,44811.50000000001]
["2025-03-03T12:49:06.000000000",5945.92,5975.0,3.7,3.9,31.8,32.2,0.2,-0.8,0.008,1245,18324,0.008,428,2331,1338.4,44811.50000000001]
["2025-03-03T12:49:06.000000000",5945.92,5980.0,2.85,2.95,35.9,36.3,0.162,-0.839,0.007,2609,26120,0.007,286,2132,2026.5,44811.50000000001]
["2025-03-03T12:49:06.000000000",5945.92,5985.0,2.15,2.25,40.2,40.6,0.128,-0.872,0.006,841,20229,0.006,925,684,1059.6,44811.50000000001]
["2025-03-03T12:49:06.000000000",5945.92,5990.0,1.6,1.7,44.6,45.1,0.102,-0.899,0.005,1258,23079,0.005,289,551,773.5,44811.50000000001]
["2025-03-03T12:49:06.000000000",5945.92,5995.0,1.2,1.25,49.2,49.7,0.079,-0.921,0.004,4932,22048,0.004,317,359,2099.6000000000004,44811.50000000001]
["2025-03-03T12:49:06.000000000",5945.92,6000.0,0.9,0.95,53.9,54.3,0.062,-0.938,0.004,7590,51132,0.004,1955,1119,3818.0,44811.50000000001]
["2025-03-03T12:49:06.000000000",5945.92,6005.0,0.65,0.7,58.6,59.1,0.047,-0.953,0.003,1600,15675,0.003,253,411,555.9,44811.50000000001]
["2025-03-03T12:49:06.000000000",5945.92,6010.0,0.5,0.55,63.4,64.0,0.037,-0.963,0.002,1443,18099,0.002,312,348,351.0,44811.50000000001]
["2025-03-03T12:49:06.000000000",5945.92,6015.0,0.35,0.4,68.3,68.8,0.028,-0.972,0.002,2436,14612,0.002,157,110,518.6,44811.50000000001]
["2025-03-03T12:49:06.000000000",5945.92,6020.0,0.25,0.3,73.2,73.7,0.021,-0.979,0.001,2648,20623,0.001,530,568,317.8,44811.50000000001]
["2025-03-03T12:49:06.000000000",5945.92,6025.0,0.2,0.25,78.1,78.7,0.017,-0.983,0.001,9417,17977,0.001,1406,333,1082.3,44811.50000000001]
["2025-03-03T12:49:06.000000000",5945.92,6030.0,0.1,0.15,83.1,83.6,0.01,-0.99,0.001,1682,12688,0.001,632,578,231.4,44811.50000000001]
["2025-03-03T12:49:06.000000000",5945.92,6035.0,0.1,0.15,88.0,88.6,0.01,-0.99,0.001,2046,11128,0.001,191,84,223.7,44811.50000000001]
["2025-03-03T12:49:06.000000000",5945.92,6040.0,0.05,0.1,93.0,93.6,0.006,-0.994,0.0,1551,10400,0.0,184,589,0.0,44811.50000000001]
["2025-03-03T12:49:06.000000000",5945.92,6045.0,0.05,0.1,98.0,98.6,0.006,-0.994,0.0,1263,6782,0.0,178,94,0.0,44811.50000000001]
["2025-03-03T12:49:06.000000000",5945.92,6050.0,0.05,0.1,102.9,103.6,0.006,-0.994,0.0,3219,8442,0.0,679,321,0.0,44811.50000000001]
["2025-03-03T12:49:06.000000000",5945.92,6055.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,1178,5079,0.0,209,64,0.0,44811.50000000001]
["2025-03-03T12:49:06.000000000",5945.92,6060.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,1130,7100,0.0,299,201,0.0,44811.50000000001]
["2025-03-03T12:49:06.000000000",5945.92,6065.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44811.50000000001]
["2025-03-03T12:49:06.000000000",5945.92,6070.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,1827,3624,0.0,417,225,0.0,44811.50000000001]
["2025-03-03T12:49:17.000000000",5946.22,5825.0,118.1,122.6,0.2,0.25,0.988,-0.012,0.001,93,13,0.001,1321,4508,141.4,44811.50000000001]
["2025-03-03T12:49:17.000000000",5946.22,5830.0,115.8,117.6,0.25,0.3,0.986,-0.014,0.001,51,2,0.001,904,6247,95.5,44811.50000000001]
["2025-03-03T12:49:17.000000000",5946.22,5835.0,108.9,116.7,0.25,0.35,0.983,-0.017,0.001,80,3,0.001,713,4956,79.3,44811.50000000001]
["2025-03-03T12:49:17.000000000",5946.22,5840.0,107.1,107.7,0.3,0.4,0.98,-0.02,0.001,61,54,0.001,1383,9224,144.4,44811.50000000001]
["2025-03-03T12:49:17.000000000",5946.22,5845.0,102.2,102.8,0.35,0.4,0.978,-0.022,0.001,100,121,0.001,722,6468,82.19999999999999,44811.50000000001]
["2025-03-03T12:49:17.000000000",5946.22,5850.0,97.2,97.8,0.45,0.5,0.975,-0.025,0.001,409,249,0.001,0,14029,40.900000000000006,44811.50000000001]
["2025-03-03T12:49:17.000000000",5946.22,5855.0,91.9,92.9,0.5,0.6,0.97,-0.03,0.001,257,109,0.001,1358,8601,161.50000000000003,44811.50000000001]
["2025-03-03T12:49:17.000000000",5946.22,5860.0,87.4,88.0,0.6,0.7,0.965,-0.035,0.002,203,91,0.002,2118,14772,464.19999999999993,44811.50000000001]
["2025-03-03T12:49:17.000000000",5946.22,5865.0,82.1,83.1,0.75,0.8,0.959,-0.041,0.002,152,65,0.002,512,10290,132.8,44811.50000000001]
["2025-03-03T12:49:17.000000000",5946.22,5870.0,77.2,78.3,0.9,0.95,0.952,-0.048,0.002,382,147,0.002,1507,15155,377.80000000000007,44811.50000000001]
["2025-03-03T12:49:17.000000000",5946.22,5875.0,72.4,73.4,1.05,1.15,0.942,-0.058,0.003,692,85,0.003,1320,13796,603.5999999999999,44811.50000000001]
["2025-03-03T12:49:17.000000000",5946.22,5880.0,67.6,68.6,1.25,1.3,0.933,-0.067,0.003,771,423,0.003,1602,16630,711.9,44811.50000000001]
["2025-03-03T12:49:17.000000000",5946.22,5885.0,62.9,63.9,1.5,1.6,0.921,-0.079,0.003,214,154,0.003,693,17147,272.1,44811.50000000001]
["2025-03-03T12:49:17.000000000",5946.22,5890.0,58.2,59.2,1.8,1.9,0.906,-0.093,0.004,299,877,0.004,1080,14800,551.6,44811.50000000001]
["2025-03-03T12:49:17.000000000",5946.22,5895.0,54.0,54.5,2.15,2.25,0.89,-0.11,0.004,258,196,0.004,4635,12620,1957.2,44811.50000000001]
["2025-03-03T12:49:17.000000000",5946.22,5900.0,49.4,49.9,2.6,2.7,0.87,-0.13,0.005,2072,1396,0.005,7150,38709,4611.0,44811.50000000001]
["2025-03-03T12:49:17.000000000",5946.22,5905.0,44.6,45.4,3.1,3.2,0.848,-0.152,0.006,514,238,0.006,1170,10484,1010.4,44811.50000000001]
["2025-03-03T12:49:17.000000000",5946.22,5910.0,40.6,41.1,3.7,3.9,0.821,-0.179,0.007,602,732,0.007,735,15006,935.9000000000002,44811.50000000001]
["2025-03-03T12:49:17.000000000",5946.22,5915.0,36.5,36.8,4.4,4.6,0.791,-0.209,0.007,445,839,0.007,628,10339,751.1,44811.50000000001]
["2025-03-03T12:49:17.000000000",5946.22,5920.0,32.3,32.7,5.3,5.5,0.756,-0.244,0.008,770,1325,0.008,496,19867,1012.8,44811.50000000001]
["2025-03-03T12:49:17.000000000",5946.22,5925.0,28.4,28.7,6.4,6.5,0.718,-0.283,0.009,483,2851,0.009,717,16269,1080.0,44811.50000000001]
["2025-03-03T12:49:17.000000000",5946.22,5930.0,24.7,24.9,7.6,7.8,0.673,-0.326,0.01,556,4984,0.01,514,22209,1070.0,44811.50000000001]
["2025-03-03T12:49:17.000000000",5946.22,5935.0,21.2,21.4,9.1,9.3,0.625,-0.375,0.011,461,6504,0.011,386,15093,931.7,44811.50000000001]
["2025-03-03T12:49:17.000000000",5946.22,5940.0,17.9,18.1,10.9,11.1,0.572,-0.428,0.011,0,14637,0.011,1250,18221,1375.0,44811.50000000001]
["2025-03-03T12:49:17.000000000",5946.22,5945.0,15.0,15.2,12.9,13.1,0.516,-0.484,0.012,562,13946,0.012,620,15934,1418.4,44811.50000000001]
["2025-03-03T12:49:17.000000000",5946.22,5950.0,12.3,12.5,15.3,15.5,0.459,-0.541,0.011,1822,23239,0.011,1518,17786,3674.0,44811.50000000001]
["2025-03-03T12:49:17.000000000",5946.22,5955.0,10.1,10.2,17.9,18.1,0.402,-0.598,0.011,1022,15820,0.011,552,7175,1731.4,44811.50000000001]
["2025-03-03T12:49:17.000000000",5946.22,5960.0,8.0,8.2,20.9,21.1,0.347,-0.653,0.011,913,22992,0.011,766,6853,1846.9,44811.50000000001]
["2025-03-03T12:49:17.000000000",5946.22,5965.0,6.3,6.5,24.2,24.5,0.293,-0.706,0.01,737,15677,0.01,588,3779,1325.0,44811.50000000001]
["2025-03-03T12:49:17.000000000",5946.22,5970.0,4.9,5.1,27.7,28.1,0.245,-0.756,0.009,1364,24404,0.009,664,3661,1825.2,44811.50000000001]
["2025-03-03T12:49:17.000000000",5946.22,5975.0,3.8,3.9,31.6,32.1,0.2,-0.8,0.008,1245,18331,0.008,428,2333,1338.4,44811.50000000001]
["2025-03-03T12:49:17.000000000",5946.22,5980.0,2.9,3.0,35.6,36.2,0.162,-0.839,0.007,2609,26129,0.007,286,2142,2026.5,44811.50000000001]
["2025-03-03T12:49:17.000000000",5946.22,5985.0,2.2,2.25,39.9,40.4,0.128,-0.872,0.006,841,20250,0.006,925,684,1059.6,44811.50000000001]
["2025-03-03T12:49:17.000000000",5946.22,5990.0,1.6,1.65,44.3,44.9,0.102,-0.899,0.005,1258,23102,0.005,289,551,773.5,44811.50000000001]
["2025-03-03T12:49:17.000000000",5946.22,5995.0,1.2,1.3,48.9,49.9,0.079,-0.921,0.004,4932,22078,0.004,317,364,2099.6000000000004,44811.50000000001]
["2025-03-03T12:49:17.000000000",5946.22,6000.0,0.9,0.95,53.6,54.2,0.062,-0.938,0.004,7590,51161,0.004,1955,1119,3818.0,44811.50000000001]
["2025-03-03T12:49:17.000000000",5946.22,6005.0,0.65,0.7,58.3,58.9,0.047,-0.953,0.003,1600,15676,0.003,253,411,555.9,44811.50000000001]
["2025-03-03T12:49:17.000000000",5946.22,6010.0,0.5,0.55,63.2,64.2,0.037,-0.963,0.002,1443,18100,0.002,312,348,351.0,44811.50000000001]
["2025-03-03T12:49:17.000000000",5946.22,6015.0,0.35,0.4,68.0,68.6,0.028,-0.972,0.002,2436,14612,0.002,157,110,518.6,44811.50000000001]
["2025-03-03T12:49:17.000000000",5946.22,6020.0,0.25,0.3,72.9,73.5,0.021,-0.979,0.001,2648,20626,0.001,530,568,317.8,44811.50000000001]
["2025-03-03T12:49:17.000000000",5946.22,6025.0,0.2,0.25,77.8,78.9,0.017,-0.983,0.001,9417,17977,0.001,1406,333,1082.3,44811.50000000001]
["2025-03-03T12:49:17.000000000",5946.22,6030.0,0.1,0.2,82.8,83.4,0.01,-0.99,0.001,1682,12725,0.001,632,578,231.4,44811.50000000001]
["2025-03-03T12:49:17.000000000",5946.22,6035.0,0.1,0.15,87.7,88.4,0.01,-0.99,0.001,2046,11128,0.001,191,84,223.7,44811.50000000001]
["2025-03-03T12:49:17.000000000",5946.22,6040.0,0.05,0.1,92.7,93.3,0.006,-0.994,0.0,1551,10400,0.0,184,589,0.0,44811.50000000001]
["2025-03-03T12:49:17.000000000",5946.22,6045.0,0.05,0.1,97.3,98.3,0.006,-0.994,0.0,1263,6782,0.0,178,94,0.0,44811.50000000001]
["2025-03-03T12:49:17.000000000",5946.22,6050.0,0.05,0.1,101.9,106.6,0.006,-0.994,0.0,3219,8442,0.0,679,321,0.0,44811.50000000001]
["2025-03-03T12:49:17.000000000",5946.22,6055.0,0.0,0.05,104.4,108.3,0.002,-0.998,0.0,1178,5080,0.0,209,64,0.0,44811.50000000001]
["2025-03-03T12:49:17.000000000",5946.22,6060.0,0.0,0.05,108.7,113.3,0.002,-0.998,0.0,1130,7100,0.0,299,201,0.0,44811.50000000001]
["2025-03-03T12:49:17.000000000",5946.22,6065.0,0.0,0.05,113.7,122.2,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44811.50000000001]
["2025-03-03T12:49:17.000000000",5946.22,6070.0,0.0,0.05,118.7,127.2,0.002,-0.998,0.0,1827,3624,0.0,417,225,0.0,44811.50000000001]
["2025-03-03T12:49:29.000000000",5944.59,5820.0,125.0,125.5,0.2,0.25,0.988,-0.012,0.001,31,14,0.001,837,5608,86.8,44540.40000000001]
["2025-03-03T12:49:29.000000000",5944.59,5825.0,120.0,120.6,0.2,0.3,0.988,-0.012,0.001,93,13,0.001,1321,4508,141.4,44540.40000000001]
["2025-03-03T12:49:29.000000000",5944.59,5830.0,115.0,115.6,0.25,0.3,0.985,-0.015,0.001,51,2,0.001,904,6248,95.5,44540.40000000001]
["2025-03-03T12:49:29.000000000",5944.59,5835.0,110.0,110.6,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4956,79.3,44540.40000000001]
["2025-03-03T12:49:29.000000000",5944.59,5840.0,105.1,105.7,0.35,0.4,0.98,-0.02,0.001,61,54,0.001,1383,9228,144.4,44540.40000000001]
["2025-03-03T12:49:29.000000000",5944.59,5845.0,100.2,100.8,0.4,0.45,0.978,-0.022,0.001,100,121,0.001,722,6508,82.19999999999999,44540.40000000001]
["2025-03-03T12:49:29.000000000",5944.59,5850.0,95.3,95.8,0.5,0.55,0.974,-0.026,0.001,409,249,0.001,0,14029,40.900000000000006,44540.40000000001]
["2025-03-03T12:49:29.000000000",5944.59,5855.0,90.3,90.9,0.55,0.65,0.97,-0.03,0.001,257,109,0.001,1358,8601,161.50000000000003,44540.40000000001]
["2025-03-03T12:49:29.000000000",5944.59,5860.0,85.5,86.0,0.7,0.75,0.964,-0.036,0.002,203,91,0.002,2118,14773,464.19999999999993,44540.40000000001]
["2025-03-03T12:49:29.000000000",5944.59,5865.0,80.6,81.1,0.8,0.9,0.957,-0.043,0.002,152,65,0.002,512,10294,132.8,44540.40000000001]
["2025-03-03T12:49:29.000000000",5944.59,5870.0,75.7,76.3,0.95,1.05,0.95,-0.05,0.002,382,147,0.002,1507,15155,377.80000000000007,44540.40000000001]
["2025-03-03T12:49:29.000000000",5944.59,5875.0,70.9,71.5,1.15,1.25,0.941,-0.059,0.003,692,85,0.003,1320,13799,603.5999999999999,44540.40000000001]
["2025-03-03T12:49:29.000000000",5944.59,5880.0,66.2,66.7,1.4,1.45,0.93,-0.07,0.003,771,423,0.003,1602,16636,711.9,44540.40000000001]
["2025-03-03T12:49:29.000000000",5944.59,5885.0,61.4,62.0,1.65,1.75,0.918,-0.082,0.003,214,154,0.003,693,17148,272.1,44540.40000000001]
["2025-03-03T12:49:29.000000000",5944.59,5890.0,56.8,57.3,2.0,2.05,0.903,-0.097,0.004,299,877,0.004,1080,14800,551.6,44540.40000000001]
["2025-03-03T12:49:29.000000000",5944.59,5895.0,52.2,52.7,2.4,2.45,0.886,-0.114,0.005,258,196,0.005,4635,12645,2446.5,44540.40000000001]
["2025-03-03T12:49:29.000000000",5944.59,5900.0,47.7,48.2,2.85,2.95,0.866,-0.134,0.005,2072,1396,0.005,7150,38738,4611.0,44540.40000000001]
["2025-03-03T12:49:29.000000000",5944.59,5905.0,43.2,43.7,3.4,3.5,0.842,-0.158,0.006,514,238,0.006,1170,10485,1010.4,44540.40000000001]
["2025-03-03T12:49:29.000000000",5944.59,5910.0,38.9,39.4,4.1,4.2,0.816,-0.184,0.007,602,733,0.007,735,15015,935.9000000000002,44540.40000000001]
["2025-03-03T12:49:29.000000000",5944.59,5915.0,34.8,35.2,4.9,5.0,0.784,-0.215,0.008,445,839,0.008,628,10352,858.4,44540.40000000001]
["2025-03-03T12:49:29.000000000",5944.59,5920.0,30.8,31.1,5.8,6.0,0.749,-0.251,0.008,770,1325,0.008,496,19875,1012.8,44540.40000000001]
["2025-03-03T12:49:29.000000000",5944.59,5925.0,27.0,27.2,7.0,7.1,0.709,-0.291,0.009,483,2851,0.009,717,16313,1080.0,44540.40000000001]
["2025-03-03T12:49:29.000000000",5944.59,5930.0,23.3,23.5,8.3,8.5,0.664,-0.336,0.01,556,4984,0.01,514,22213,1070.0,44540.40000000001]
["2025-03-03T12:49:29.000000000",5944.59,5935.0,19.9,20.1,9.9,10.1,0.615,-0.385,0.011,461,6504,0.011,386,15102,931.7,44540.40000000001]
["2025-03-03T12:49:29.000000000",5944.59,5940.0,16.8,17.0,11.8,12.0,0.561,-0.439,0.011,0,14674,0.011,1250,18254,1375.0,44540.40000000001]
["2025-03-03T12:49:29.000000000",5944.59,5945.0,14.0,14.2,14.0,14.1,0.505,-0.495,0.012,562,13963,0.012,620,15960,1418.4,44540.40000000001]
["2025-03-03T12:49:29.000000000",5944.59,5950.0,11.5,11.7,16.5,16.6,0.449,-0.552,0.011,1822,23248,0.011,1518,17893,3674.0,44540.40000000001]
["2025-03-03T12:49:29.000000000",5944.59,5955.0,9.3,9.4,19.2,19.5,0.392,-0.608,0.011,1022,15836,0.011,552,7186,1731.4,44540.40000000001]
["2025-03-03T12:49:29.000000000",5944.59,5960.0,7.4,7.5,22.3,22.6,0.337,-0.663,0.011,913,23015,0.011,766,6859,1846.9,44540.40000000001]
["2025-03-03T12:49:29.000000000",5944.59,5965.0,5.8,6.0,25.6,26.0,0.284,-0.716,0.01,737,15680,0.01,588,3779,1325.0,44540.40000000001]
["2025-03-03T12:49:29.000000000",5944.59,5970.0,4.5,4.6,29.3,29.7,0.236,-0.764,0.009,1364,24420,0.009,664,3661,1825.2,44540.40000000001]
["2025-03-03T12:49:29.000000000",5944.59,5975.0,3.4,3.6,33.3,33.7,0.194,-0.806,0.008,1245,18335,0.008,428,2333,1338.4,44540.40000000001]
["2025-03-03T12:49:29.000000000",5944.59,5980.0,2.65,2.7,37.4,37.9,0.155,-0.844,0.007,2609,26171,0.007,286,2142,2026.5,44540.40000000001]
["2025-03-03T12:49:29.000000000",5944.59,5985.0,1.95,2.05,41.7,42.3,0.123,-0.877,0.006,841,20259,0.006,925,684,1059.6,44540.40000000001]
["2025-03-03T12:49:29.000000000",5944.59,5990.0,1.45,1.55,46.2,46.8,0.097,-0.902,0.005,1258,23129,0.005,289,551,773.5,44540.40000000001]
["2025-03-03T12:49:29.000000000",5944.59,5995.0,1.1,1.15,50.8,51.4,0.076,-0.924,0.004,4932,22081,0.004,317,364,2099.6000000000004,44540.40000000001]
["2025-03-03T12:49:29.000000000",5944.59,6000.0,0.8,0.85,55.5,56.1,0.059,-0.941,0.003,7590,51319,0.003,1955,1119,2863.5,44540.40000000001]
["2025-03-03T12:49:29.000000000",5944.59,6005.0,0.6,0.65,60.3,60.9,0.045,-0.955,0.003,1600,15676,0.003,253,411,555.9,44540.40000000001]
["2025-03-03T12:49:29.000000000",5944.59,6010.0,0.45,0.5,65.1,65.7,0.034,-0.966,0.002,1443,18100,0.002,312,348,351.0,44540.40000000001]
["2025-03-03T12:49:29.000000000",5944.59,6015.0,0.3,0.35,70.0,70.6,0.027,-0.973,0.002,2436,14615,0.002,157,110,518.6,44540.40000000001]
["2025-03-03T12:49:29.000000000",5944.59,6020.0,0.25,0.3,74.9,75.5,0.021,-0.979,0.001,2648,20626,0.001,530,568,317.8,44540.40000000001]
["2025-03-03T12:49:29.000000000",5944.59,6025.0,0.15,0.2,79.9,80.4,0.017,-0.983,0.001,9417,17983,0.001,1406,333,1082.3,44540.40000000001]
["2025-03-03T12:49:29.000000000",5944.59,6030.0,0.1,0.15,84.8,85.4,0.01,-0.99,0.001,1682,12725,0.001,632,578,231.4,44540.40000000001]
["2025-03-03T12:49:29.000000000",5944.59,6035.0,0.05,0.15,89.8,90.4,0.008,-0.99,0.001,2046,11128,0.001,191,84,223.7,44540.40000000001]
["2025-03-03T12:49:29.000000000",5944.59,6040.0,0.05,0.1,94.8,95.3,0.006,-0.994,0.0,1551,10400,0.0,184,589,0.0,44540.40000000001]
["2025-03-03T12:49:29.000000000",5944.59,6045.0,0.05,0.1,99.7,100.3,0.006,-0.994,0.0,1263,6782,0.0,178,94,0.0,44540.40000000001]
["2025-03-03T12:49:29.000000000",5944.59,6050.0,0.05,0.1,104.7,105.3,0.006,-0.994,0.0,3219,8442,0.0,679,321,0.0,44540.40000000001]
["2025-03-03T12:49:29.000000000",5944.59,6055.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1178,5080,0.0,209,64,0.0,44540.40000000001]
["2025-03-03T12:49:29.000000000",5944.59,6060.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1130,7100,0.0,299,201,0.0,44540.40000000001]
["2025-03-03T12:49:29.000000000",5944.59,6065.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44540.40000000001]
["2025-03-03T12:49:40.000000000",5944.59,5820.0,124.8,125.4,0.2,0.25,0.988,-0.012,0.001,31,14,0.001,837,5608,86.8,44471.600000000006]
["2025-03-03T12:49:40.000000000",5944.59,5825.0,119.8,120.5,0.2,0.3,0.987,-0.013,0.001,93,13,0.001,1321,4508,141.4,44471.600000000006]
["2025-03-03T12:49:40.000000000",5944.59,5830.0,114.9,120.1,0.25,0.3,0.985,-0.015,0.001,51,2,0.001,904,6248,95.5,44471.600000000006]
["2025-03-03T12:49:40.000000000",5944.59,5835.0,109.9,113.7,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4956,79.3,44471.600000000006]
["2025-03-03T12:49:40.000000000",5944.59,5840.0,105.0,105.6,0.35,0.4,0.98,-0.02,0.001,61,54,0.001,1383,9228,144.4,44471.600000000006]
["2025-03-03T12:49:40.000000000",5944.59,5845.0,100.0,100.7,0.4,0.5,0.976,-0.024,0.001,100,121,0.001,722,6508,82.19999999999999,44471.600000000006]
["2025-03-03T12:49:40.000000000",5944.59,5850.0,95.1,95.7,0.5,0.55,0.972,-0.028,0.001,409,249,0.001,0,14031,40.900000000000006,44471.600000000006]
["2025-03-03T12:49:40.000000000",5944.59,5855.0,90.2,90.8,0.6,0.65,0.967,-0.033,0.001,257,109,0.001,1358,8601,161.50000000000003,44471.600000000006]
["2025-03-03T12:49:40.000000000",5944.59,5860.0,85.3,85.9,0.7,0.75,0.962,-0.038,0.002,203,91,0.002,2118,14773,464.19999999999993,44471.600000000006]
["2025-03-03T12:49:40.000000000",5944.59,5865.0,80.5,81.1,0.8,0.9,0.956,-0.044,0.002,152,65,0.002,512,10294,132.8,44471.600000000006]
["2025-03-03T12:49:40.000000000",5944.59,5870.0,75.6,76.2,1.0,1.05,0.948,-0.052,0.002,382,147,0.002,1507,15157,377.80000000000007,44471.600000000006]
["2025-03-03T12:49:40.000000000",5944.59,5875.0,70.8,71.4,1.15,1.25,0.938,-0.062,0.003,692,85,0.003,1320,13800,603.5999999999999,44471.600000000006]
["2025-03-03T12:49:40.000000000",5944.59,5880.0,66.0,66.6,1.4,1.45,0.927,-0.073,0.003,771,423,0.003,1602,16636,711.9,44471.600000000006]
["2025-03-03T12:49:40.000000000",5944.59,5885.0,61.3,61.9,1.7,1.75,0.914,-0.086,0.004,214,154,0.004,693,17149,362.8,44471.600000000006]
["2025-03-03T12:49:40.000000000",5944.59,5890.0,56.7,57.2,2.0,2.1,0.899,-0.101,0.004,299,877,0.004,1080,14802,551.6,44471.600000000006]
["2025-03-03T12:49:40.000000000",5944.59,5895.0,52.1,52.6,2.4,2.5,0.881,-0.119,0.005,258,196,0.005,4635,12663,2446.5,44471.600000000006]
["2025-03-03T12:49:40.000000000",5944.59,5900.0,47.6,48.1,2.9,2.95,0.86,-0.139,0.005,2072,1396,0.005,7150,38747,4611.0,44471.600000000006]
["2025-03-03T12:49:40.000000000",5944.59,5905.0,43.2,43.7,3.4,3.6,0.837,-0.163,0.006,514,238,0.006,1170,10485,1010.4,44471.600000000006]
["2025-03-03T12:49:40.000000000",5944.59,5910.0,38.8,39.4,4.1,4.2,0.809,-0.191,0.007,602,733,0.007,735,15020,935.9000000000002,44471.600000000006]
["2025-03-03T12:49:40.000000000",5944.59,5915.0,34.7,35.2,4.9,5.1,0.777,-0.223,0.008,445,839,0.008,628,10365,858.4,44471.600000000006]
["2025-03-03T12:49:40.000000000",5944.59,5920.0,30.6,31.1,5.9,6.0,0.741,-0.259,0.009,770,1325,0.009,496,19884,1139.4,44471.600000000006]
["2025-03-03T12:49:40.000000000",5944.59,5925.0,26.9,27.1,7.0,7.2,0.7,-0.3,0.009,483,2851,0.009,717,16313,1080.0,44471.600000000006]
["2025-03-03T12:49:40.000000000",5944.59,5930.0,23.3,23.5,8.4,8.5,0.654,-0.346,0.01,556,4989,0.01,514,22213,1070.0,44471.600000000006]
["2025-03-03T12:49:40.000000000",5944.59,5935.0,19.9,20.1,10.0,10.1,0.605,-0.395,0.011,461,6504,0.011,386,15108,931.7,44471.600000000006]
["2025-03-03T12:49:40.000000000",5944.59,5940.0,16.8,17.0,11.8,12.0,0.551,-0.449,0.011,0,14674,0.011,1250,18285,1375.0,44471.600000000006]
["2025-03-03T12:49:40.000000000",5944.59,5945.0,14.0,14.1,14.0,14.2,0.495,-0.505,0.011,562,13967,0.011,620,15981,1300.1999999999998,44471.600000000006]
["2025-03-03T12:49:40.000000000",5944.59,5950.0,11.4,11.6,16.5,16.7,0.438,-0.562,0.011,1822,23250,0.011,1518,17914,3674.0,44471.600000000006]
["2025-03-03T12:49:40.000000000",5944.59,5955.0,9.2,9.4,19.3,19.5,0.382,-0.618,0.011,1022,15836,0.011,552,7186,1731.4,44471.600000000006]
["2025-03-03T12:49:40.000000000",5944.59,5960.0,7.4,7.5,22.4,22.6,0.327,-0.673,0.01,913,23028,0.01,766,6864,1679.0,44471.600000000006]
["2025-03-03T12:49:40.000000000",5944.59,5965.0,5.8,5.9,25.7,26.1,0.276,-0.724,0.01,737,15688,0.01,588,3779,1325.0,44471.600000000006]
["2025-03-03T12:49:40.000000000",5944.59,5970.0,4.5,4.6,29.3,29.9,0.229,-0.771,0.009,1364,24422,0.009,664,3661,1825.2,44471.600000000006]
["2025-03-03T12:49:40.000000000",5944.59,5975.0,3.4,3.5,33.3,33.8,0.186,-0.814,0.008,1245,18335,0.008,428,2335,1338.4,44471.600000000006]
["2025-03-03T12:49:40.000000000",5944.59,5980.0,2.6,2.7,37.4,38.0,0.15,-0.85,0.007,2609,26178,0.007,286,2142,2026.5,44471.600000000006]
["2025-03-03T12:49:40.000000000",5944.59,5985.0,1.95,2.05,41.8,42.4,0.119,-0.881,0.006,841,20260,0.006,925,684,1059.6,44471.600000000006]
["2025-03-03T12:49:40.000000000",5944.59,5990.0,1.45,1.55,46.3,46.9,0.094,-0.906,0.005,1258,23133,0.005,289,551,773.5,44471.600000000006]
["2025-03-03T12:49:40.000000000",5944.59,5995.0,1.05,1.15,50.9,51.5,0.072,-0.928,0.004,4932,22083,0.004,317,364,2099.6000000000004,44471.600000000006]
["2025-03-03T12:49:40.000000000",5944.59,6000.0,0.8,0.85,55.6,56.2,0.056,-0.944,0.003,7590,51322,0.003,1955,1119,2863.5,44471.600000000006]
["2025-03-03T12:49:40.000000000",5944.59,6005.0,0.6,0.65,60.4,61.0,0.044,-0.956,0.003,1600,15676,0.003,253,411,555.9,44471.600000000006]
["2025-03-03T12:49:40.000000000",5944.59,6010.0,0.45,0.5,65.2,65.9,0.034,-0.966,0.002,1443,18100,0.002,312,348,351.0,44471.600000000006]
["2025-03-03T12:49:40.000000000",5944.59,6015.0,0.3,0.35,70.1,70.7,0.024,-0.976,0.002,2436,14703,0.002,157,110,518.6,44471.600000000006]
["2025-03-03T12:49:40.000000000",5944.59,6020.0,0.25,0.3,75.0,75.7,0.02,-0.98,0.001,2648,20628,0.001,530,568,317.8,44471.600000000006]
["2025-03-03T12:49:40.000000000",5944.59,6025.0,0.15,0.2,80.0,80.6,0.014,-0.986,0.001,9417,17983,0.001,1406,333,1082.3,44471.600000000006]
["2025-03-03T12:49:40.000000000",5944.59,6030.0,0.1,0.15,84.9,85.5,0.01,-0.99,0.001,1682,12725,0.001,632,578,231.4,44471.600000000006]
["2025-03-03T12:49:40.000000000",5944.59,6035.0,0.05,0.15,89.9,90.5,0.008,-0.992,0.001,2046,11129,0.001,191,84,223.7,44471.600000000006]
["2025-03-03T12:49:40.000000000",5944.59,6040.0,0.05,0.1,94.9,95.5,0.006,-0.994,0.0,1551,10400,0.0,184,589,0.0,44471.600000000006]
["2025-03-03T12:49:40.000000000",5944.59,6045.0,0.05,0.1,99.8,100.5,0.006,-0.994,0.0,1263,6782,0.0,178,94,0.0,44471.600000000006]
["2025-03-03T12:49:40.000000000",5944.59,6050.0,0.05,0.1,104.8,105.5,0.006,-0.994,0.0,3219,8444,0.0,679,321,0.0,44471.600000000006]
["2025-03-03T12:49:40.000000000",5944.59,6055.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1178,5080,0.0,209,64,0.0,44471.600000000006]
["2025-03-03T12:49:40.000000000",5944.59,6060.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,1130,7100,0.0,299,201,0.0,44471.600000000006]
["2025-03-03T12:49:40.000000000",5944.59,6065.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44471.600000000006]
["2025-03-03T12:49:52.000000000",5944.56,5820.0,123.9,125.7,0.2,0.25,0.988,-0.012,0.001,31,14,0.001,837,5608,86.8,44463.2]
["2025-03-03T12:49:52.000000000",5944.56,5825.0,118.9,120.7,0.2,0.3,0.987,-0.013,0.001,93,13,0.001,1321,4508,141.4,44463.2]
["2025-03-03T12:49:52.000000000",5944.56,5830.0,113.9,120.1,0.25,0.3,0.985,-0.015,0.001,51,2,0.001,904,6248,95.5,44463.2]
["2025-03-03T12:49:52.000000000",5944.56,5835.0,108.9,113.7,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4956,79.3,44463.2]
["2025-03-03T12:49:52.000000000",5944.56,5840.0,103.8,109.2,0.35,0.4,0.98,-0.02,0.001,61,54,0.001,1383,9231,144.4,44463.2]
["2025-03-03T12:49:52.000000000",5944.56,5845.0,98.9,100.9,0.4,0.5,0.976,-0.024,0.001,100,121,0.001,722,6508,82.19999999999999,44463.2]
["2025-03-03T12:49:52.000000000",5944.56,5850.0,94.9,96.3,0.5,0.55,0.973,-0.027,0.001,409,249,0.001,0,14031,40.900000000000006,44463.2]
["2025-03-03T12:49:52.000000000",5944.56,5855.0,90.0,91.4,0.6,0.65,0.968,-0.032,0.001,257,109,0.001,1358,8601,161.50000000000003,44463.2]
["2025-03-03T12:49:52.000000000",5944.56,5860.0,85.1,86.5,0.7,0.75,0.962,-0.038,0.002,203,91,0.002,2118,14773,464.19999999999993,44463.2]
["2025-03-03T12:49:52.000000000",5944.56,5865.0,80.2,81.6,0.8,0.9,0.956,-0.044,0.002,152,65,0.002,512,10294,132.8,44463.2]
["2025-03-03T12:49:52.000000000",5944.56,5870.0,75.4,76.8,1.0,1.05,0.948,-0.052,0.002,382,147,0.002,1507,15157,377.80000000000007,44463.2]
["2025-03-03T12:49:52.000000000",5944.56,5875.0,70.6,72.0,1.15,1.25,0.939,-0.061,0.003,692,85,0.003,1320,13801,603.5999999999999,44463.2]
["2025-03-03T12:49:52.000000000",5944.56,5880.0,65.8,67.2,1.4,1.45,0.928,-0.072,0.003,771,423,0.003,1602,16639,711.9,44463.2]
["2025-03-03T12:49:52.000000000",5944.56,5885.0,61.5,62.2,1.65,1.75,0.915,-0.085,0.004,214,154,0.004,693,17150,362.8,44463.2]
["2025-03-03T12:49:52.000000000",5944.56,5890.0,56.8,57.6,2.0,2.05,0.9,-0.1,0.004,299,877,0.004,1080,14812,551.6,44463.2]
["2025-03-03T12:49:52.000000000",5944.56,5895.0,52.2,53.0,2.4,2.5,0.882,-0.118,0.005,258,196,0.005,4635,12683,2446.5,44463.2]
["2025-03-03T12:49:52.000000000",5944.56,5900.0,47.7,48.4,2.85,2.95,0.862,-0.138,0.005,2072,1396,0.005,7150,38756,4611.0,44463.2]
["2025-03-03T12:49:52.000000000",5944.56,5905.0,43.3,44.0,3.4,3.5,0.837,-0.161,0.006,514,238,0.006,1170,10487,1010.4,44463.2]
["2025-03-03T12:49:52.000000000",5944.56,5910.0,38.9,39.6,4.1,4.2,0.81,-0.19,0.007,602,733,0.007,735,15026,935.9000000000002,44463.2]
["2025-03-03T12:49:52.000000000",5944.56,5915.0,34.9,35.3,4.9,5.0,0.779,-0.221,0.008,445,839,0.008,628,10368,858.4,44463.2]
["2025-03-03T12:49:52.000000000",5944.56,5920.0,30.9,31.2,5.9,6.0,0.743,-0.257,0.008,770,1325,0.008,496,19885,1012.8,44463.2]
["2025-03-03T12:49:52.000000000",5944.56,5925.0,27.0,27.4,7.0,7.1,0.702,-0.298,0.009,483,2851,0.009,717,16318,1080.0,44463.2]
["2025-03-03T12:49:52.000000000",5944.56,5930.0,23.4,23.6,8.3,8.5,0.657,-0.343,0.01,556,4989,0.01,514,22213,1070.0,44463.2]
["2025-03-03T12:49:52.000000000",5944.56,5935.0,20.0,20.2,9.9,10.1,0.607,-0.393,0.011,461,6508,0.011,386,15120,931.7,44463.2]
["2025-03-03T12:49:52.000000000",5944.56,5940.0,16.9,17.0,11.8,11.9,0.554,-0.446,0.011,0,14675,0.011,1250,18287,1375.0,44463.2]
["2025-03-03T12:49:52.000000000",5944.56,5945.0,14.1,14.2,13.9,14.1,0.497,-0.503,0.012,562,13969,0.012,620,15986,1418.4,44463.2]
["2025-03-03T12:49:52.000000000",5944.56,5950.0,11.5,11.7,16.4,16.6,0.441,-0.559,0.011,1822,23253,0.011,1518,17914,3674.0,44463.2]
["2025-03-03T12:49:52.000000000",5944.56,5955.0,9.3,9.4,19.2,19.4,0.385,-0.615,0.011,1022,15837,0.011,552,7186,1731.4,44463.2]
["2025-03-03T12:49:52.000000000",5944.56,5960.0,7.4,7.5,22.3,22.5,0.33,-0.67,0.01,913,23036,0.01,766,6864,1679.0,44463.2]
["2025-03-03T12:49:52.000000000",5944.56,5965.0,5.8,5.9,25.6,25.9,0.278,-0.722,0.01,737,15689,0.01,588,3779,1325.0,44463.2]
["2025-03-03T12:49:52.000000000",5944.56,5970.0,4.5,4.6,29.3,29.6,0.23,-0.77,0.009,1364,24423,0.009,664,3661,1825.2,44463.2]
["2025-03-03T12:49:52.000000000",5944.56,5975.0,3.5,3.6,33.0,33.7,0.188,-0.812,0.008,1245,18335,0.008,428,2335,1338.4,44463.2]
["2025-03-03T12:49:52.000000000",5944.56,5980.0,2.65,2.7,37.1,37.9,0.151,-0.849,0.007,2609,26193,0.007,286,2142,2026.5,44463.2]
["2025-03-03T12:49:52.000000000",5944.56,5985.0,2.0,2.05,41.5,42.2,0.12,-0.88,0.006,841,20261,0.006,925,684,1059.6,44463.2]
["2025-03-03T12:49:52.000000000",5944.56,5990.0,1.45,1.55,46.1,46.7,0.094,-0.906,0.005,1258,23137,0.005,289,551,773.5,44463.2]
["2025-03-03T12:49:52.000000000",5944.56,5995.0,1.1,1.15,50.7,51.3,0.073,-0.927,0.004,4932,22083,0.004,317,364,2099.6000000000004,44463.2]
["2025-03-03T12:49:52.000000000",5944.56,6000.0,0.8,0.85,55.1,56.5,0.056,-0.944,0.003,7590,51330,0.003,1955,1119,2863.5,44463.2]
["2025-03-03T12:49:52.000000000",5944.56,6005.0,0.6,0.65,59.8,61.3,0.044,-0.956,0.003,1600,15676,0.003,253,411,555.9,44463.2]
["2025-03-03T12:49:52.000000000",5944.56,6010.0,0.45,0.5,64.7,66.1,0.034,-0.966,0.002,1443,18104,0.002,312,348,351.0,44463.2]
["2025-03-03T12:49:52.000000000",5944.56,6015.0,0.3,0.35,69.9,71.0,0.024,-0.976,0.002,2436,14703,0.002,157,110,518.6,44463.2]
["2025-03-03T12:49:52.000000000",5944.56,6020.0,0.25,0.3,74.4,75.9,0.02,-0.98,0.001,2648,20632,0.001,530,568,317.8,44463.2]
["2025-03-03T12:49:52.000000000",5944.56,6025.0,0.15,0.2,79.7,80.8,0.014,-0.986,0.001,9417,17984,0.001,1406,333,1082.3,44463.2]
["2025-03-03T12:49:52.000000000",5944.56,6030.0,0.1,0.15,84.7,85.8,0.01,-0.99,0.001,1682,12725,0.001,632,578,231.4,44463.2]
["2025-03-03T12:49:52.000000000",5944.56,6035.0,0.05,0.15,89.7,90.8,0.008,-0.992,0.001,2046,11132,0.001,191,84,223.7,44463.2]
["2025-03-03T12:49:52.000000000",5944.56,6040.0,0.05,0.1,94.3,95.7,0.006,-0.994,0.0,1551,10400,0.0,184,589,0.0,44463.2]
["2025-03-03T12:49:52.000000000",5944.56,6045.0,0.05,0.1,98.8,103.7,0.006,-0.994,0.0,1263,6782,0.0,178,94,0.0,44463.2]
["2025-03-03T12:49:52.000000000",5944.56,6050.0,0.0,0.05,103.5,108.7,0.002,-0.998,0.0,3219,8599,0.0,679,321,0.0,44463.2]
["2025-03-03T12:49:52.000000000",5944.56,6055.0,0.0,0.05,108.7,113.7,0.002,-0.998,0.0,1178,5080,0.0,209,64,0.0,44463.2]
["2025-03-03T12:49:52.000000000",5944.56,6060.0,0.0,0.05,113.8,118.7,0.002,-0.998,0.0,1130,7100,0.0,299,201,0.0,44463.2]
["2025-03-03T12:49:52.000000000",5944.56,6065.0,0.0,0.05,118.8,120.3,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44463.2]
["2025-03-03T12:50:03.000000000",5944.49,5820.0,124.9,125.5,0.2,0.25,0.988,-0.012,0.001,31,14,0.001,837,5608,86.8,44463.2]
["2025-03-03T12:50:03.000000000",5944.49,5825.0,119.9,120.5,0.2,0.3,0.987,-0.013,0.001,93,13,0.001,1321,4508,141.4,44463.2]
["2025-03-03T12:50:03.000000000",5944.49,5830.0,115.0,115.6,0.25,0.3,0.985,-0.015,0.001,51,2,0.001,904,6248,95.5,44463.2]
["2025-03-03T12:50:03.000000000",5944.49,5835.0,110.0,110.7,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4956,79.3,44463.2]
["2025-03-03T12:50:03.000000000",5944.49,5840.0,105.1,105.7,0.35,0.4,0.98,-0.02,0.001,61,54,0.001,1383,9231,144.4,44463.2]
["2025-03-03T12:50:03.000000000",5944.49,5845.0,100.1,100.7,0.4,0.5,0.976,-0.024,0.001,100,121,0.001,722,6508,82.19999999999999,44463.2]
["2025-03-03T12:50:03.000000000",5944.49,5850.0,95.2,95.8,0.5,0.55,0.973,-0.027,0.001,409,249,0.001,0,14032,40.900000000000006,44463.2]
["2025-03-03T12:50:03.000000000",5944.49,5855.0,90.3,90.9,0.6,0.65,0.968,-0.032,0.001,257,109,0.001,1358,8601,161.50000000000003,44463.2]
["2025-03-03T12:50:03.000000000",5944.49,5860.0,85.4,86.0,0.7,0.75,0.962,-0.038,0.002,203,91,0.002,2118,14774,464.19999999999993,44463.2]
["2025-03-03T12:50:03.000000000",5944.49,5865.0,80.6,81.2,0.8,0.9,0.956,-0.044,0.002,152,65,0.002,512,10294,132.8,44463.2]
["2025-03-03T12:50:03.000000000",5944.49,5870.0,75.7,76.3,1.0,1.05,0.948,-0.052,0.002,382,147,0.002,1507,15157,377.80000000000007,44463.2]
["2025-03-03T12:50:03.000000000",5944.49,5875.0,70.9,71.5,1.15,1.25,0.939,-0.061,0.003,692,85,0.003,1320,13803,603.5999999999999,44463.2]
["2025-03-03T12:50:03.000000000",5944.49,5880.0,66.2,66.7,1.4,1.45,0.928,-0.072,0.003,771,423,0.003,1602,16641,711.9,44463.2]
["2025-03-03T12:50:03.000000000",5944.49,5885.0,61.4,62.0,1.7,1.75,0.915,-0.085,0.004,214,154,0.004,693,17159,362.8,44463.2]
["2025-03-03T12:50:03.000000000",5944.49,5890.0,56.8,57.3,2.0,2.05,0.9,-0.1,0.004,299,877,0.004,1080,14816,551.6,44463.2]
["2025-03-03T12:50:03.000000000",5944.49,5895.0,52.2,52.7,2.4,2.45,0.882,-0.118,0.005,258,196,0.005,4635,12693,2446.5,44463.2]
["2025-03-03T12:50:03.000000000",5944.49,5900.0,47.7,48.2,2.85,2.95,0.862,-0.138,0.005,2072,1396,0.005,7150,38773,4611.0,44463.2]
["2025-03-03T12:50:03.000000000",5944.49,5905.0,43.3,43.7,3.4,3.5,0.837,-0.161,0.006,514,238,0.006,1170,10489,1010.4,44463.2]
["2025-03-03T12:50:03.000000000",5944.49,5910.0,38.9,39.4,4.1,4.2,0.81,-0.19,0.007,602,733,0.007,735,15028,935.9000000000002,44463.2]
["2025-03-03T12:50:03.000000000",5944.49,5915.0,34.8,35.2,4.9,5.0,0.779,-0.221,0.008,445,839,0.008,628,10382,858.4,44463.2]
["2025-03-03T12:50:03.000000000",5944.49,5920.0,30.7,31.1,5.8,6.0,0.743,-0.257,0.008,770,1325,0.008,496,19888,1012.8,44463.2]
["2025-03-03T12:50:03.000000000",5944.49,5925.0,26.9,27.3,7.0,7.1,0.702,-0.298,0.009,483,2851,0.009,717,16323,1080.0,44463.2]
["2025-03-03T12:50:03.000000000",5944.49,5930.0,23.3,23.5,8.3,8.5,0.657,-0.343,0.01,556,5019,0.01,514,22219,1070.0,44463.2]
["2025-03-03T12:50:03.000000000",5944.49,5935.0,19.9,20.1,9.9,10.1,0.607,-0.393,0.011,461,6508,0.011,386,15122,931.7,44463.2]
["2025-03-03T12:50:03.000000000",5944.49,5940.0,16.8,17.0,11.8,12.0,0.554,-0.446,0.011,0,14679,0.011,1250,18302,1375.0,44463.2]
["2025-03-03T12:50:03.000000000",5944.49,5945.0,13.9,14.1,13.9,14.1,0.497,-0.503,0.012,562,13999,0.012,620,16026,1418.4,44463.2]
["2025-03-03T12:50:03.000000000",5944.49,5950.0,11.4,11.6,16.4,16.6,0.441,-0.559,0.011,1822,23273,0.011,1518,17919,3674.0,44463.2]
["2025-03-03T12:50:03.000000000",5944.49,5955.0,9.2,9.4,19.2,19.4,0.385,-0.615,0.011,1022,15841,0.011,552,7187,1731.4,44463.2]
["2025-03-03T12:50:03.000000000",5944.49,5960.0,7.3,7.5,22.3,22.5,0.33,-0.67,0.01,913,23058,0.01,766,6864,1679.0,44463.2]
["2025-03-03T12:50:03.000000000",5944.49,5965.0,5.8,5.9,25.6,26.0,0.278,-0.722,0.01,737,15728,0.01,588,3779,1325.0,44463.2]
["2025-03-03T12:50:03.000000000",5944.49,5970.0,4.5,4.6,29.3,29.7,0.23,-0.77,0.009,1364,24427,0.009,664,3667,1825.2,44463.2]
["2025-03-03T12:50:03.000000000",5944.49,5975.0,3.4,3.5,33.2,33.7,0.188,-0.812,0.008,1245,18455,0.008,428,2335,1338.4,44463.2]
["2025-03-03T12:50:03.000000000",5944.49,5980.0,2.6,2.7,37.4,37.9,0.151,-0.849,0.007,2609,26208,0.007,286,2142,2026.5,44463.2]
["2025-03-03T12:50:03.000000000",5944.49,5985.0,1.95,2.0,41.7,42.2,0.12,-0.88,0.006,841,20263,0.006,925,684,1059.6,44463.2]
["2025-03-03T12:50:03.000000000",5944.49,5990.0,1.45,1.5,46.2,46.7,0.094,-0.906,0.005,1258,23154,0.005,289,551,773.5,44463.2]
["2025-03-03T12:50:03.000000000",5944.49,5995.0,1.05,1.15,50.8,51.4,0.073,-0.927,0.004,4932,22106,0.004,317,364,2099.6000000000004,44463.2]
["2025-03-03T12:50:03.000000000",5944.49,6000.0,0.8,0.85,55.5,56.1,0.056,-0.944,0.003,7590,51347,0.003,1955,1119,2863.5,44463.2]
["2025-03-03T12:50:03.000000000",5944.49,6005.0,0.55,0.65,60.3,60.9,0.044,-0.956,0.003,1600,15677,0.003,253,411,555.9,44463.2]
["2025-03-03T12:50:03.000000000",5944.49,6010.0,0.4,0.5,65.2,65.7,0.034,-0.966,0.002,1443,18105,0.002,312,348,351.0,44463.2]
["2025-03-03T12:50:03.000000000",5944.49,6015.0,0.3,0.35,70.0,70.6,0.024,-0.976,0.002,2436,14704,0.002,157,110,518.6,44463.2]
["2025-03-03T12:50:03.000000000",5944.49,6020.0,0.2,0.3,75.0,75.5,0.02,-0.98,0.001,2648,20635,0.001,530,568,317.8,44463.2]
["2025-03-03T12:50:03.000000000",5944.49,6025.0,0.15,0.2,79.9,80.5,0.014,-0.986,0.001,9417,17984,0.001,1406,333,1082.3,44463.2]
["2025-03-03T12:50:03.000000000",5944.49,6030.0,0.1,0.15,84.8,85.4,0.01,-0.99,0.001,1682,12725,0.001,632,578,231.4,44463.2]
["2025-03-03T12:50:03.000000000",5944.49,6035.0,0.05,0.15,89.8,90.4,0.008,-0.992,0.001,2046,11133,0.001,191,84,223.7,44463.2]
["2025-03-03T12:50:03.000000000",5944.49,6040.0,0.05,0.1,94.8,95.4,0.006,-0.994,0.0,1551,10400,0.0,184,589,0.0,44463.2]
["2025-03-03T12:50:03.000000000",5944.49,6045.0,0.05,0.1,99.8,100.4,0.006,-0.994,0.0,1263,6783,0.0,178,94,0.0,44463.2]
["2025-03-03T12:50:03.000000000",5944.49,6050.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,3219,8621,0.0,679,321,0.0,44463.2]
["2025-03-03T12:50:03.000000000",5944.49,6055.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1178,5080,0.0,209,64,0.0,44463.2]
["2025-03-03T12:50:03.000000000",5944.49,6060.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,1130,7100,0.0,299,201,0.0,44463.2]
["2025-03-03T12:50:03.000000000",5944.49,6065.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44463.2]
["2025-03-03T12:50:14.000000000",5944.1,5820.0,124.5,125.1,0.2,0.25,0.988,-0.012,0.001,31,14,0.001,837,5608,86.8,44631.100000000006]
["2025-03-03T12:50:14.000000000",5944.1,5825.0,119.5,120.1,0.2,0.3,0.987,-0.013,0.001,93,13,0.001,1321,4508,141.4,44631.100000000006]
["2025-03-03T12:50:14.000000000",5944.1,5830.0,114.6,115.4,0.25,0.3,0.985,-0.015,0.001,51,2,0.001,904,6248,95.5,44631.100000000006]
["2025-03-03T12:50:14.000000000",5944.1,5835.0,109.6,110.4,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4956,79.3,44631.100000000006]
["2025-03-03T12:50:14.000000000",5944.1,5840.0,104.7,105.3,0.35,0.4,0.98,-0.02,0.001,61,54,0.001,1383,9231,144.4,44631.100000000006]
["2025-03-03T12:50:14.000000000",5944.1,5845.0,99.7,100.3,0.4,0.5,0.977,-0.023,0.001,100,121,0.001,722,6508,82.19999999999999,44631.100000000006]
["2025-03-03T12:50:14.000000000",5944.1,5850.0,94.8,95.4,0.5,0.55,0.973,-0.027,0.001,409,249,0.001,0,14033,40.900000000000006,44631.100000000006]
["2025-03-03T12:50:14.000000000",5944.1,5855.0,89.9,90.5,0.6,0.65,0.969,-0.031,0.001,257,109,0.001,1358,8606,161.50000000000003,44631.100000000006]
["2025-03-03T12:50:14.000000000",5944.1,5860.0,85.0,85.6,0.7,0.75,0.962,-0.038,0.002,203,91,0.002,2118,14774,464.19999999999993,44631.100000000006]
["2025-03-03T12:50:14.000000000",5944.1,5865.0,80.2,80.8,0.85,0.9,0.957,-0.043,0.002,152,65,0.002,512,10339,132.8,44631.100000000006]
["2025-03-03T12:50:14.000000000",5944.1,5870.0,75.3,75.9,1.0,1.05,0.949,-0.051,0.002,382,147,0.002,1507,15158,377.80000000000007,44631.100000000006]
["2025-03-03T12:50:14.000000000",5944.1,5875.0,70.5,71.1,1.2,1.25,0.94,-0.06,0.003,692,85,0.003,1320,13807,603.5999999999999,44631.100000000006]
["2025-03-03T12:50:14.000000000",5944.1,5880.0,65.8,66.3,1.4,1.5,0.928,-0.072,0.003,771,423,0.003,1602,16641,711.9,44631.100000000006]
["2025-03-03T12:50:14.000000000",5944.1,5885.0,61.1,61.6,1.7,1.75,0.916,-0.084,0.004,214,154,0.004,693,17160,362.8,44631.100000000006]
["2025-03-03T12:50:14.000000000",5944.1,5890.0,56.4,56.9,2.05,2.1,0.902,-0.099,0.004,299,877,0.004,1080,14828,551.6,44631.100000000006]
["2025-03-03T12:50:14.000000000",5944.1,5895.0,51.8,52.3,2.45,2.5,0.884,-0.116,0.005,258,196,0.005,4635,12717,2446.5,44631.100000000006]
["2025-03-03T12:50:14.000000000",5944.1,5900.0,47.3,47.8,2.9,3.0,0.863,-0.136,0.005,2072,1396,0.005,7150,39007,4611.0,44631.100000000006]
["2025-03-03T12:50:14.000000000",5944.1,5905.0,42.9,43.4,3.5,3.6,0.841,-0.159,0.006,514,238,0.006,1170,10496,1010.4,44631.100000000006]
["2025-03-03T12:50:14.000000000",5944.1,5910.0,38.6,39.1,4.2,4.3,0.812,-0.188,0.007,602,733,0.007,735,15229,935.9000000000002,44631.100000000006]
["2025-03-03T12:50:14.000000000",5944.1,5915.0,34.5,34.9,5.0,5.1,0.781,-0.219,0.008,445,841,0.008,628,10385,858.4,44631.100000000006]
["2025-03-03T12:50:14.000000000",5944.1,5920.0,30.4,30.8,6.0,6.1,0.746,-0.254,0.008,770,1326,0.008,496,19890,1012.8,44631.100000000006]
["2025-03-03T12:50:14.000000000",5944.1,5925.0,26.6,26.9,7.1,7.3,0.706,-0.294,0.009,483,2851,0.009,717,16332,1080.0,44631.100000000006]
["2025-03-03T12:50:14.000000000",5944.1,5930.0,23.0,23.3,8.5,8.6,0.66,-0.34,0.01,556,5019,0.01,514,22220,1070.0,44631.100000000006]
["2025-03-03T12:50:14.000000000",5944.1,5935.0,19.7,19.9,10.1,10.2,0.612,-0.388,0.011,461,6508,0.011,386,15124,931.7,44631.100000000006]
["2025-03-03T12:50:14.000000000",5944.1,5940.0,16.6,16.8,12.0,12.1,0.558,-0.442,0.011,0,14690,0.011,1250,18326,1375.0,44631.100000000006]
["2025-03-03T12:50:14.000000000",5944.1,5945.0,13.8,13.9,14.1,14.3,0.501,-0.499,0.012,562,14018,0.012,620,16038,1418.4,44631.100000000006]
["2025-03-03T12:50:14.000000000",5944.1,5950.0,11.3,11.4,16.6,16.9,0.445,-0.555,0.011,1822,23290,0.011,1518,17920,3674.0,44631.100000000006]
["2025-03-03T12:50:14.000000000",5944.1,5955.0,9.1,9.3,19.4,19.7,0.389,-0.612,0.011,1022,15879,0.011,552,7187,1731.4,44631.100000000006]
["2025-03-03T12:50:14.000000000",5944.1,5960.0,7.2,7.4,22.5,22.9,0.333,-0.667,0.011,913,23067,0.011,766,6864,1846.9,44631.100000000006]
["2025-03-03T12:50:14.000000000",5944.1,5965.0,5.7,5.8,25.9,26.3,0.281,-0.719,0.01,737,15732,0.01,588,3779,1325.0,44631.100000000006]
["2025-03-03T12:50:14.000000000",5944.1,5970.0,4.4,4.5,29.6,30.1,0.231,-0.767,0.009,1364,24435,0.009,664,3667,1825.2,44631.100000000006]
["2025-03-03T12:50:14.000000000",5944.1,5975.0,3.3,3.5,33.5,34.0,0.19,-0.81,0.008,1245,18462,0.008,428,2335,1338.4,44631.100000000006]
["2025-03-03T12:50:14.000000000",5944.1,5980.0,2.55,2.65,37.7,38.2,0.152,-0.847,0.007,2609,26227,0.007,286,2142,2026.5,44631.100000000006]
["2025-03-03T12:50:14.000000000",5944.1,5985.0,1.9,2.0,42.1,42.6,0.12,-0.88,0.006,841,20267,0.006,925,684,1059.6,44631.100000000006]
["2025-03-03T12:50:14.000000000",5944.1,5990.0,1.4,1.5,46.6,47.1,0.094,-0.906,0.005,1258,23155,0.005,289,551,773.5,44631.100000000006]
["2025-03-03T12:50:14.000000000",5944.1,5995.0,1.05,1.1,51.2,51.8,0.074,-0.926,0.004,4932,22109,0.004,317,364,2099.6000000000004,44631.100000000006]
["2025-03-03T12:50:14.000000000",5944.1,6000.0,0.75,0.85,55.9,56.5,0.056,-0.944,0.003,7590,51349,0.003,1955,1119,2863.5,44631.100000000006]
["2025-03-03T12:50:14.000000000",5944.1,6005.0,0.55,0.6,60.7,61.3,0.044,-0.956,0.003,1600,15682,0.003,253,411,555.9,44631.100000000006]
["2025-03-03T12:50:14.000000000",5944.1,6010.0,0.4,0.45,65.6,66.1,0.034,-0.966,0.002,1443,18108,0.002,312,348,351.0,44631.100000000006]
["2025-03-03T12:50:14.000000000",5944.1,6015.0,0.3,0.35,70.4,71.0,0.024,-0.975,0.002,2436,14705,0.002,157,110,518.6,44631.100000000006]
["2025-03-03T12:50:14.000000000",5944.1,6020.0,0.2,0.25,75.4,75.9,0.019,-0.981,0.001,2648,20638,0.001,530,568,317.8,44631.100000000006]
["2025-03-03T12:50:14.000000000",5944.1,6025.0,0.15,0.2,80.3,80.9,0.014,-0.986,0.001,9417,17984,0.001,1406,333,1082.3,44631.100000000006]
["2025-03-03T12:50:14.000000000",5944.1,6030.0,0.1,0.15,85.2,85.8,0.01,-0.99,0.001,1682,12725,0.001,632,578,231.4,44631.100000000006]
["2025-03-03T12:50:14.000000000",5944.1,6035.0,0.05,0.15,90.2,90.8,0.008,-0.992,0.001,2046,11133,0.001,191,84,223.7,44631.100000000006]
["2025-03-03T12:50:14.000000000",5944.1,6040.0,0.05,0.1,95.2,96.1,0.006,-0.994,0.0,1551,10400,0.0,184,589,0.0,44631.100000000006]
["2025-03-03T12:50:14.000000000",5944.1,6045.0,0.05,0.1,100.2,103.7,0.006,-0.994,0.0,1263,6783,0.0,178,94,0.0,44631.100000000006]
["2025-03-03T12:50:14.000000000",5944.1,6050.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,3219,8635,0.0,679,321,0.0,44631.100000000006]
["2025-03-03T12:50:14.000000000",5944.1,6055.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1178,5080,0.0,209,64,0.0,44631.100000000006]
["2025-03-03T12:50:14.000000000",5944.1,6060.0,0.0,0.05,115.1,118.7,0.002,-0.998,0.0,1130,7100,0.0,299,201,0.0,44631.100000000006]
["2025-03-03T12:50:14.000000000",5944.1,6065.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44631.100000000006]
["2025-03-03T12:50:25.000000000",5944.11,5820.0,124.6,125.1,0.2,0.25,0.988,-0.012,0.001,31,14,0.001,837,5608,86.8,44345.00000000001]
["2025-03-03T12:50:25.000000000",5944.11,5825.0,119.6,120.2,0.2,0.3,0.987,-0.013,0.001,93,13,0.001,1321,4508,141.4,44345.00000000001]
["2025-03-03T12:50:25.000000000",5944.11,5830.0,114.6,115.2,0.25,0.3,0.985,-0.015,0.001,51,2,0.001,904,6248,95.5,44345.00000000001]
["2025-03-03T12:50:25.000000000",5944.11,5835.0,109.7,110.3,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4956,79.3,44345.00000000001]
["2025-03-03T12:50:25.000000000",5944.11,5840.0,104.7,105.3,0.35,0.4,0.98,-0.02,0.001,61,54,0.001,1383,9231,144.4,44345.00000000001]
["2025-03-03T12:50:25.000000000",5944.11,5845.0,99.8,100.4,0.45,0.5,0.976,-0.024,0.001,100,121,0.001,722,6508,82.19999999999999,44345.00000000001]
["2025-03-03T12:50:25.000000000",5944.11,5850.0,94.9,95.4,0.5,0.55,0.973,-0.027,0.001,409,249,0.001,0,14034,40.900000000000006,44345.00000000001]
["2025-03-03T12:50:25.000000000",5944.11,5855.0,90.0,90.6,0.6,0.65,0.968,-0.032,0.001,257,109,0.001,1358,8606,161.50000000000003,44345.00000000001]
["2025-03-03T12:50:25.000000000",5944.11,5860.0,85.1,85.7,0.7,0.75,0.962,-0.038,0.002,203,91,0.002,2118,14774,464.19999999999993,44345.00000000001]
["2025-03-03T12:50:25.000000000",5944.11,5865.0,80.2,80.8,0.85,0.9,0.956,-0.044,0.002,152,65,0.002,512,10339,132.8,44345.00000000001]
["2025-03-03T12:50:25.000000000",5944.11,5870.0,75.4,75.9,1.0,1.05,0.948,-0.052,0.002,382,147,0.002,1507,15160,377.80000000000007,44345.00000000001]
["2025-03-03T12:50:25.000000000",5944.11,5875.0,70.6,71.1,1.2,1.25,0.939,-0.061,0.003,692,85,0.003,1320,13807,603.5999999999999,44345.00000000001]
["2025-03-03T12:50:25.000000000",5944.11,5880.0,65.8,66.4,1.45,1.5,0.927,-0.072,0.003,771,423,0.003,1602,16643,711.9,44345.00000000001]
["2025-03-03T12:50:25.000000000",5944.11,5885.0,61.1,61.7,1.7,1.8,0.915,-0.085,0.004,214,154,0.004,693,17168,362.8,44345.00000000001]
["2025-03-03T12:50:25.000000000",5944.11,5890.0,56.5,57.0,2.05,2.15,0.9,-0.1,0.004,299,877,0.004,1080,14829,551.6,44345.00000000001]
["2025-03-03T12:50:25.000000000",5944.11,5895.0,51.9,52.4,2.45,2.55,0.881,-0.118,0.005,258,196,0.005,4635,12736,2446.5,44345.00000000001]
["2025-03-03T12:50:25.000000000",5944.11,5900.0,47.4,47.9,2.95,3.0,0.861,-0.139,0.005,2072,1396,0.005,7150,39012,4611.0,44345.00000000001]
["2025-03-03T12:50:25.000000000",5944.11,5905.0,42.9,43.4,3.5,3.6,0.838,-0.163,0.006,514,239,0.006,1170,10498,1010.4,44345.00000000001]
["2025-03-03T12:50:25.000000000",5944.11,5910.0,38.6,39.1,4.2,4.3,0.809,-0.19,0.007,602,733,0.007,735,15231,935.9000000000002,44345.00000000001]
["2025-03-03T12:50:25.000000000",5944.11,5915.0,34.5,34.9,5.0,5.1,0.778,-0.222,0.008,445,841,0.008,628,10386,858.4,44345.00000000001]
["2025-03-03T12:50:25.000000000",5944.11,5920.0,30.5,30.9,6.0,6.1,0.742,-0.258,0.008,770,1326,0.008,496,19894,1012.8,44345.00000000001]
["2025-03-03T12:50:25.000000000",5944.11,5925.0,26.7,26.9,7.1,7.3,0.701,-0.299,0.009,483,2851,0.009,717,16334,1080.0,44345.00000000001]
["2025-03-03T12:50:25.000000000",5944.11,5930.0,23.1,23.3,8.5,8.7,0.655,-0.344,0.01,556,5019,0.01,514,22233,1070.0,44345.00000000001]
["2025-03-03T12:50:25.000000000",5944.11,5935.0,19.7,19.9,10.1,10.3,0.606,-0.394,0.011,461,6508,0.011,386,15182,931.7,44345.00000000001]
["2025-03-03T12:50:25.000000000",5944.11,5940.0,16.6,16.8,12.0,12.2,0.552,-0.448,0.011,0,14699,0.011,1250,18346,1375.0,44345.00000000001]
["2025-03-03T12:50:25.000000000",5944.11,5945.0,13.8,14.0,14.2,14.4,0.496,-0.504,0.011,562,14021,0.011,620,16051,1300.1999999999998,44345.00000000001]
["2025-03-03T12:50:25.000000000",5944.11,5950.0,11.3,11.5,16.7,16.9,0.44,-0.56,0.011,1822,23306,0.011,1518,17928,3674.0,44345.00000000001]
["2025-03-03T12:50:25.000000000",5944.11,5955.0,9.1,9.3,19.5,19.7,0.383,-0.617,0.011,1022,15884,0.011,552,7188,1731.4,44345.00000000001]
["2025-03-03T12:50:25.000000000",5944.11,5960.0,7.2,7.4,22.6,22.9,0.328,-0.672,0.01,913,23080,0.01,766,6867,1679.0,44345.00000000001]
["2025-03-03T12:50:25.000000000",5944.11,5965.0,5.7,5.8,26.0,26.3,0.277,-0.723,0.01,737,15736,0.01,588,3779,1325.0,44345.00000000001]
["2025-03-03T12:50:25.000000000",5944.11,5970.0,4.4,4.5,29.6,30.0,0.228,-0.772,0.009,1364,24439,0.009,664,3667,1825.2,44345.00000000001]
["2025-03-03T12:50:25.000000000",5944.11,5975.0,3.4,3.5,33.5,34.0,0.186,-0.814,0.008,1245,18475,0.008,428,2335,1338.4,44345.00000000001]
["2025-03-03T12:50:25.000000000",5944.11,5980.0,2.55,2.65,37.7,38.2,0.15,-0.85,0.007,2609,26234,0.007,286,2143,2026.5,44345.00000000001]
["2025-03-03T12:50:25.000000000",5944.11,5985.0,1.9,2.0,42.0,42.6,0.119,-0.881,0.006,841,20296,0.006,925,684,1059.6,44345.00000000001]
["2025-03-03T12:50:25.000000000",5944.11,5990.0,1.45,1.5,46.5,47.1,0.093,-0.907,0.005,1258,23156,0.005,289,551,773.5,44345.00000000001]
["2025-03-03T12:50:25.000000000",5944.11,5995.0,1.05,1.1,51.2,51.7,0.073,-0.928,0.004,4932,22111,0.004,317,364,2099.6000000000004,44345.00000000001]
["2025-03-03T12:50:25.000000000",5944.11,6000.0,0.8,0.85,55.9,56.4,0.056,-0.944,0.003,7590,51357,0.003,1955,1119,2863.5,44345.00000000001]
["2025-03-03T12:50:25.000000000",5944.11,6005.0,0.55,0.65,60.7,61.2,0.042,-0.958,0.003,1600,15682,0.003,253,411,555.9,44345.00000000001]
["2025-03-03T12:50:25.000000000",5944.11,6010.0,0.4,0.45,65.5,66.1,0.033,-0.967,0.002,1443,18139,0.002,312,348,351.0,44345.00000000001]
["2025-03-03T12:50:25.000000000",5944.11,6015.0,0.3,0.35,70.4,71.0,0.024,-0.976,0.002,2436,14705,0.002,157,110,518.6,44345.00000000001]
["2025-03-03T12:50:25.000000000",5944.11,6020.0,0.2,0.25,75.3,75.9,0.018,-0.982,0.001,2648,20648,0.001,530,568,317.8,44345.00000000001]
["2025-03-03T12:50:25.000000000",5944.11,6025.0,0.15,0.2,80.3,80.8,0.014,-0.986,0.001,9417,17984,0.001,1406,333,1082.3,44345.00000000001]
["2025-03-03T12:50:25.000000000",5944.11,6030.0,0.1,0.15,85.2,85.8,0.01,-0.99,0.001,1682,12725,0.001,632,578,231.4,44345.00000000001]
["2025-03-03T12:50:25.000000000",5944.11,6035.0,0.1,0.15,90.2,90.7,0.01,-0.99,0.001,2046,11134,0.001,191,84,223.7,44345.00000000001]
["2025-03-03T12:50:25.000000000",5944.11,6040.0,0.05,0.1,95.1,95.8,0.006,-0.994,0.0,1551,10400,0.0,184,589,0.0,44345.00000000001]
["2025-03-03T12:50:25.000000000",5944.11,6045.0,0.05,0.1,100.1,100.8,0.006,-0.994,0.0,1263,6783,0.0,178,94,0.0,44345.00000000001]
["2025-03-03T12:50:25.000000000",5944.11,6050.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,3219,8639,0.0,679,321,0.0,44345.00000000001]
["2025-03-03T12:50:25.000000000",5944.11,6055.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1178,5080,0.0,209,64,0.0,44345.00000000001]
["2025-03-03T12:50:25.000000000",5944.11,6060.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1130,7100,0.0,299,201,0.0,44345.00000000001]
["2025-03-03T12:50:25.000000000",5944.11,6065.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44345.00000000001]
["2025-03-03T12:50:36.000000000",5943.04,5820.0,122.9,123.5,0.2,0.25,0.988,-0.012,0.001,31,14,0.001,837,5608,86.8,45146.3]
["2025-03-03T12:50:36.000000000",5943.04,5825.0,117.9,118.5,0.25,0.3,0.986,-0.014,0.001,93,13,0.001,1321,4508,141.4,45146.3]
["2025-03-03T12:50:36.000000000",5943.04,5830.0,110.0,118.6,0.25,0.35,0.984,-0.016,0.001,51,2,0.001,904,6248,95.5,45146.3]
["2025-03-03T12:50:36.000000000",5943.04,5835.0,105.1,112.6,0.35,0.4,0.982,-0.018,0.001,80,3,0.001,713,4956,79.3,45146.3]
["2025-03-03T12:50:36.000000000",5943.04,5840.0,103.1,107.4,0.4,0.45,0.978,-0.022,0.001,61,54,0.001,1383,9237,144.4,45146.3]
["2025-03-03T12:50:36.000000000",5943.04,5845.0,97.8,99.3,0.45,0.5,0.975,-0.025,0.001,100,121,0.001,722,6509,82.19999999999999,45146.3]
["2025-03-03T12:50:36.000000000",5943.04,5850.0,93.2,94.4,0.55,0.6,0.97,-0.03,0.001,409,249,0.001,0,14035,40.900000000000006,45146.3]
["2025-03-03T12:50:36.000000000",5943.04,5855.0,88.0,89.5,0.65,0.7,0.965,-0.035,0.002,257,109,0.002,1358,8634,323.00000000000006,45146.3]
["2025-03-03T12:50:36.000000000",5943.04,5860.0,83.4,84.6,0.75,0.8,0.959,-0.041,0.002,203,91,0.002,2118,14775,464.19999999999993,45146.3]
["2025-03-03T12:50:36.000000000",5943.04,5865.0,78.3,79.7,0.9,0.95,0.953,-0.047,0.002,152,65,0.002,512,10367,132.8,45146.3]
["2025-03-03T12:50:36.000000000",5943.04,5870.0,73.5,74.4,1.1,1.15,0.943,-0.057,0.002,382,147,0.002,1507,15161,377.80000000000007,45146.3]
["2025-03-03T12:50:36.000000000",5943.04,5875.0,69.0,69.6,1.3,1.35,0.934,-0.066,0.003,692,85,0.003,1320,13813,603.5999999999999,45146.3]
["2025-03-03T12:50:36.000000000",5943.04,5880.0,64.2,64.8,1.55,1.6,0.922,-0.078,0.003,771,423,0.003,1602,16652,711.9,45146.3]
["2025-03-03T12:50:36.000000000",5943.04,5885.0,59.5,60.2,1.85,1.9,0.908,-0.092,0.004,214,154,0.004,693,17177,362.8,45146.3]
["2025-03-03T12:50:36.000000000",5943.04,5890.0,54.8,55.6,2.2,2.3,0.892,-0.108,0.004,299,877,0.004,1080,14836,551.6,45146.3]
["2025-03-03T12:50:36.000000000",5943.04,5895.0,50.3,51.0,2.65,2.7,0.873,-0.127,0.005,258,196,0.005,4635,12756,2446.5,45146.3]
["2025-03-03T12:50:36.000000000",5943.04,5900.0,45.8,46.5,3.1,3.3,0.851,-0.149,0.006,2072,1396,0.006,7150,39036,5533.2,45146.3]
["2025-03-03T12:50:36.000000000",5943.04,5905.0,41.4,42.2,3.7,3.9,0.827,-0.175,0.006,514,239,0.006,1170,10499,1010.4,45146.3]
["2025-03-03T12:50:36.000000000",5943.04,5910.0,37.2,37.9,4.5,4.6,0.797,-0.203,0.007,602,733,0.007,735,15232,935.9000000000002,45146.3]
["2025-03-03T12:50:36.000000000",5943.04,5915.0,33.3,33.7,5.3,5.5,0.764,-0.236,0.008,445,841,0.008,628,10392,858.4,45146.3]
["2025-03-03T12:50:36.000000000",5943.04,5920.0,29.4,29.7,6.4,6.5,0.726,-0.274,0.009,770,1326,0.009,496,19899,1139.4,45146.3]
["2025-03-03T12:50:36.000000000",5943.04,5925.0,25.6,25.8,7.6,7.8,0.685,-0.315,0.009,483,2855,0.009,717,16334,1080.0,45146.3]
["2025-03-03T12:50:36.000000000",5943.04,5930.0,22.1,22.3,9.1,9.2,0.638,-0.362,0.01,556,5019,0.01,514,22243,1070.0,45146.3]
["2025-03-03T12:50:36.000000000",5943.04,5935.0,18.8,19.0,10.8,10.9,0.588,-0.412,0.011,461,6508,0.011,386,15235,931.7,45146.3]
["2025-03-03T12:50:36.000000000",5943.04,5940.0,15.8,16.0,12.7,12.9,0.535,-0.465,0.011,0,14705,0.011,1250,18354,1375.0,45146.3]
["2025-03-03T12:50:36.000000000",5943.04,5945.0,13.1,13.2,15.0,15.2,0.479,-0.521,0.011,562,14036,0.011,620,16053,1300.1999999999998,45146.3]
["2025-03-03T12:50:36.000000000",5943.04,5950.0,10.7,10.8,17.6,17.8,0.421,-0.578,0.011,1822,23334,0.011,1518,17932,3674.0,45146.3]
["2025-03-03T12:50:36.000000000",5943.04,5955.0,8.6,8.7,20.5,20.7,0.365,-0.635,0.011,1022,15896,0.011,552,7194,1731.4,45146.3]
["2025-03-03T12:50:36.000000000",5943.04,5960.0,6.8,6.9,23.7,24.0,0.311,-0.689,0.01,913,23093,0.01,766,6867,1679.0,45146.3]
["2025-03-03T12:50:36.000000000",5943.04,5965.0,5.3,5.4,27.2,27.5,0.261,-0.739,0.01,737,15745,0.01,588,3779,1325.0,45146.3]
["2025-03-03T12:50:36.000000000",5943.04,5970.0,4.1,4.2,30.9,31.3,0.215,-0.785,0.009,1364,24439,0.009,664,3667,1825.2,45146.3]
["2025-03-03T12:50:36.000000000",5943.04,5975.0,3.1,3.2,34.9,35.6,0.174,-0.826,0.008,1245,18488,0.008,428,2335,1338.4,45146.3]
["2025-03-03T12:50:36.000000000",5943.04,5980.0,2.4,2.45,39.1,39.7,0.14,-0.86,0.007,2609,26253,0.007,286,2147,2026.5,45146.3]
["2025-03-03T12:50:36.000000000",5943.04,5985.0,1.75,1.85,43.5,44.2,0.11,-0.89,0.006,841,20302,0.006,925,684,1059.6,45146.3]
["2025-03-03T12:50:36.000000000",5943.04,5990.0,1.3,1.4,48.0,48.7,0.086,-0.914,0.005,1258,23165,0.005,289,551,773.5,45146.3]
["2025-03-03T12:50:36.000000000",5943.04,5995.0,0.95,1.05,52.7,53.4,0.066,-0.933,0.004,4932,22112,0.004,317,364,2099.6000000000004,45146.3]
["2025-03-03T12:50:36.000000000",5943.04,6000.0,0.7,0.75,57.4,58.1,0.05,-0.948,0.003,7590,51368,0.003,1955,1119,2863.5,45146.3]
["2025-03-03T12:50:36.000000000",5943.04,6005.0,0.5,0.6,62.3,62.9,0.04,-0.96,0.002,1600,15684,0.002,253,411,370.6,45146.3]
["2025-03-03T12:50:36.000000000",5943.04,6010.0,0.4,0.45,67.1,68.1,0.031,-0.969,0.002,1443,18144,0.002,312,348,351.0,45146.3]
["2025-03-03T12:50:36.000000000",5943.04,6015.0,0.3,0.35,71.5,72.7,0.024,-0.976,0.002,2436,14705,0.002,157,110,518.6,45146.3]
["2025-03-03T12:50:36.000000000",5943.04,6020.0,0.2,0.25,76.4,77.6,0.017,-0.983,0.001,2648,20654,0.001,530,568,317.8,45146.3]
["2025-03-03T12:50:36.000000000",5943.04,6025.0,0.15,0.2,81.9,82.8,0.014,-0.986,0.001,9417,17984,0.001,1406,333,1082.3,45146.3]
["2025-03-03T12:50:36.000000000",5943.04,6030.0,0.1,0.15,86.9,87.5,0.01,-0.99,0.001,1682,12726,0.001,632,578,231.4,45146.3]
["2025-03-03T12:50:36.000000000",5943.04,6035.0,0.05,0.1,91.3,92.5,0.006,-0.994,0.0,2046,11135,0.0,191,84,0.0,45146.3]
["2025-03-03T12:50:36.000000000",5943.04,6040.0,0.05,0.1,96.3,97.4,0.006,-0.994,0.0,1551,10401,0.0,184,589,0.0,45146.3]
["2025-03-03T12:50:36.000000000",5943.04,6045.0,0.05,0.1,100.3,102.4,0.006,-0.994,0.0,1263,6783,0.0,178,94,0.0,45146.3]
["2025-03-03T12:50:36.000000000",5943.04,6050.0,0.0,0.05,106.7,110.2,0.002,-0.998,0.0,3219,8639,0.0,679,321,0.0,45146.3]
["2025-03-03T12:50:36.000000000",5943.04,6055.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1178,5080,0.0,209,64,0.0,45146.3]
["2025-03-03T12:50:36.000000000",5943.04,6060.0,0.0,0.05,111.7,117.4,0.002,-0.998,0.0,1130,7100,0.0,299,201,0.0,45146.3]
["2025-03-03T12:50:36.000000000",5943.04,6065.0,0.0,0.05,121.7,125.2,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,45146.3]
["2025-03-03T12:50:47.000000000",5944.16,5820.0,124.7,125.3,0.2,0.25,0.988,-0.012,0.001,31,14,0.001,837,5608,86.8,45146.3]
["2025-03-03T12:50:47.000000000",5944.16,5825.0,119.7,120.4,0.2,0.3,0.986,-0.014,0.001,93,13,0.001,1321,4508,141.4,45146.3]
["2025-03-03T12:50:47.000000000",5944.16,5830.0,114.8,118.6,0.25,0.3,0.984,-0.016,0.001,51,2,0.001,904,6248,95.5,45146.3]
["2025-03-03T12:50:47.000000000",5944.16,5835.0,109.8,113.7,0.3,0.35,0.982,-0.018,0.001,80,3,0.001,713,4956,79.3,45146.3]
["2025-03-03T12:50:47.000000000",5944.16,5840.0,104.9,105.5,0.35,0.4,0.978,-0.022,0.001,61,54,0.001,1383,9237,144.4,45146.3]
["2025-03-03T12:50:47.000000000",5944.16,5845.0,100.0,100.5,0.4,0.5,0.975,-0.025,0.001,100,121,0.001,722,6509,82.19999999999999,45146.3]
["2025-03-03T12:50:47.000000000",5944.16,5850.0,95.0,95.6,0.5,0.55,0.97,-0.03,0.001,409,249,0.001,0,14035,40.900000000000006,45146.3]
["2025-03-03T12:50:47.000000000",5944.16,5855.0,90.1,90.7,0.6,0.65,0.965,-0.035,0.002,257,109,0.002,1358,8634,323.00000000000006,45146.3]
["2025-03-03T12:50:47.000000000",5944.16,5860.0,85.2,85.8,0.7,0.75,0.959,-0.041,0.002,203,91,0.002,2118,14776,464.19999999999993,45146.3]
["2025-03-03T12:50:47.000000000",5944.16,5865.0,80.4,81.0,0.85,0.9,0.953,-0.047,0.002,152,65,0.002,512,10367,132.8,45146.3]
["2025-03-03T12:50:47.000000000",5944.16,5870.0,75.5,76.1,1.0,1.05,0.943,-0.057,0.002,382,147,0.002,1507,15161,377.80000000000007,45146.3]
["2025-03-03T12:50:47.000000000",5944.16,5875.0,70.8,71.3,1.2,1.25,0.934,-0.066,0.003,692,85,0.003,1320,13822,603.5999999999999,45146.3]
["2025-03-03T12:50:47.000000000",5944.16,5880.0,66.0,66.5,1.45,1.5,0.922,-0.078,0.003,771,423,0.003,1602,16658,711.9,45146.3]
["2025-03-03T12:50:47.000000000",5944.16,5885.0,61.3,61.8,1.7,1.8,0.908,-0.092,0.004,214,154,0.004,693,17189,362.8,45146.3]
["2025-03-03T12:50:47.000000000",5944.16,5890.0,56.6,57.2,2.05,2.1,0.892,-0.108,0.004,299,877,0.004,1080,14843,551.6,45146.3]
["2025-03-03T12:50:47.000000000",5944.16,5895.0,52.0,52.6,2.45,2.5,0.873,-0.127,0.005,258,196,0.005,4635,12783,2446.5,45146.3]
["2025-03-03T12:50:47.000000000",5944.16,5900.0,47.5,48.0,2.95,3.0,0.851,-0.149,0.006,2072,1396,0.006,7150,39053,5533.2,45146.3]
["2025-03-03T12:50:47.000000000",5944.16,5905.0,43.1,43.6,3.5,3.6,0.827,-0.175,0.006,514,239,0.006,1170,10513,1010.4,45146.3]
["2025-03-03T12:50:47.000000000",5944.16,5910.0,38.8,39.3,4.2,4.3,0.797,-0.203,0.007,602,733,0.007,735,15241,935.9000000000002,45146.3]
["2025-03-03T12:50:47.000000000",5944.16,5915.0,34.6,35.0,5.0,5.1,0.764,-0.236,0.008,445,841,0.008,628,10404,858.4,45146.3]
["2025-03-03T12:50:47.000000000",5944.16,5920.0,30.6,31.0,5.9,6.1,0.726,-0.274,0.009,770,1326,0.009,496,19910,1139.4,45146.3]
["2025-03-03T12:50:47.000000000",5944.16,5925.0,26.8,27.1,7.1,7.3,0.685,-0.315,0.009,483,2855,0.009,717,16337,1080.0,45146.3]
["2025-03-03T12:50:47.000000000",5944.16,5930.0,23.2,23.4,8.5,8.6,0.638,-0.362,0.01,556,5019,0.01,514,22274,1070.0,45146.3]
["2025-03-03T12:50:47.000000000",5944.16,5935.0,19.8,20.0,10.1,10.2,0.588,-0.412,0.011,461,6508,0.011,386,15253,931.7,45146.3]
["2025-03-03T12:50:47.000000000",5944.16,5940.0,16.7,16.9,11.9,12.1,0.535,-0.465,0.011,0,14711,0.011,1250,18383,1375.0,45146.3]
["2025-03-03T12:50:47.000000000",5944.16,5945.0,13.9,14.0,14.1,14.3,0.479,-0.521,0.011,562,14055,0.011,620,16062,1300.1999999999998,45146.3]
["2025-03-03T12:50:47.000000000",5944.16,5950.0,11.4,11.5,16.6,16.8,0.421,-0.578,0.011,1822,23344,0.011,1518,17960,3674.0,45146.3]
["2025-03-03T12:50:47.000000000",5944.16,5955.0,9.2,9.3,19.4,19.6,0.365,-0.635,0.011,1022,15914,0.011,552,7204,1731.4,45146.3]
["2025-03-03T12:50:47.000000000",5944.16,5960.0,7.3,7.4,22.5,22.7,0.311,-0.689,0.01,913,23098,0.01,766,6867,1679.0,45146.3]
["2025-03-03T12:50:47.000000000",5944.16,5965.0,5.7,5.9,25.9,26.2,0.261,-0.739,0.01,737,15748,0.01,588,3779,1325.0,45146.3]
["2025-03-03T12:50:47.000000000",5944.16,5970.0,4.4,4.6,29.5,29.9,0.215,-0.785,0.009,1364,24442,0.009,664,3668,1825.2,45146.3]
["2025-03-03T12:50:47.000000000",5944.16,5975.0,3.4,3.5,33.3,33.9,0.174,-0.826,0.008,1245,18491,0.008,428,2335,1338.4,45146.3]
["2025-03-03T12:50:47.000000000",5944.16,5980.0,2.6,2.65,37.5,38.0,0.14,-0.86,0.007,2609,26262,0.007,286,2147,2026.5,45146.3]
["2025-03-03T12:50:47.000000000",5944.16,5985.0,1.95,2.0,41.9,42.4,0.11,-0.89,0.006,841,20307,0.006,925,684,1059.6,45146.3]
["2025-03-03T12:50:47.000000000",5944.16,5990.0,1.45,1.5,46.4,46.9,0.086,-0.914,0.005,1258,23168,0.005,289,551,773.5,45146.3]
["2025-03-03T12:50:47.000000000",5944.16,5995.0,1.05,1.15,51.0,51.6,0.066,-0.933,0.004,4932,22113,0.004,317,364,2099.6000000000004,45146.3]
["2025-03-03T12:50:47.000000000",5944.16,6000.0,0.8,0.85,55.7,56.3,0.05,-0.948,0.003,7590,51373,0.003,1955,1119,2863.5,45146.3]
["2025-03-03T12:50:47.000000000",5944.16,6005.0,0.55,0.65,60.5,61.1,0.04,-0.96,0.002,1600,15684,0.002,253,411,370.6,45146.3]
["2025-03-03T12:50:47.000000000",5944.16,6010.0,0.4,0.5,65.3,65.9,0.031,-0.969,0.002,1443,18145,0.002,312,348,351.0,45146.3]
["2025-03-03T12:50:47.000000000",5944.16,6015.0,0.3,0.35,70.2,70.8,0.024,-0.976,0.002,2436,14729,0.002,157,110,518.6,45146.3]
["2025-03-03T12:50:47.000000000",5944.16,6020.0,0.25,0.3,75.1,75.7,0.017,-0.983,0.001,2648,20693,0.001,530,568,317.8,45146.3]
["2025-03-03T12:50:47.000000000",5944.16,6025.0,0.15,0.2,80.1,80.7,0.014,-0.986,0.001,9417,17984,0.001,1406,333,1082.3,45146.3]
["2025-03-03T12:50:47.000000000",5944.16,6030.0,0.1,0.15,85.0,85.6,0.01,-0.99,0.001,1682,12727,0.001,632,578,231.4,45146.3]
["2025-03-03T12:50:47.000000000",5944.16,6035.0,0.05,0.1,90.0,90.6,0.006,-0.994,0.0,2046,11136,0.0,191,84,0.0,45146.3]
["2025-03-03T12:50:47.000000000",5944.16,6040.0,0.05,0.1,95.0,95.6,0.006,-0.994,0.0,1551,10401,0.0,184,589,0.0,45146.3]
["2025-03-03T12:50:47.000000000",5944.16,6045.0,0.05,0.1,100.0,100.6,0.006,-0.994,0.0,1263,6783,0.0,178,94,0.0,45146.3]
["2025-03-03T12:50:47.000000000",5944.16,6050.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,3219,8640,0.0,679,321,0.0,45146.3]
["2025-03-03T12:50:47.000000000",5944.16,6055.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,1178,5080,0.0,209,64,0.0,45146.3]
["2025-03-03T12:50:47.000000000",5944.16,6060.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,1130,7100,0.0,299,201,0.0,45146.3]
["2025-03-03T12:50:47.000000000",5944.16,6065.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,45146.3]
["2025-03-03T12:50:59.000000000",5944.23,5820.0,125.0,125.5,0.2,0.25,0.988,-0.012,0.001,31,14,0.001,837,5608,86.8,44463.2]
["2025-03-03T12:50:59.000000000",5944.23,5825.0,120.0,120.5,0.2,0.3,0.987,-0.013,0.001,93,13,0.001,1321,4508,141.4,44463.2]
["2025-03-03T12:50:59.000000000",5944.23,5830.0,114.9,115.6,0.25,0.3,0.985,-0.015,0.001,51,2,0.001,904,6248,95.5,44463.2]
["2025-03-03T12:50:59.000000000",5944.23,5835.0,109.9,110.6,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4956,79.3,44463.2]
["2025-03-03T12:50:59.000000000",5944.23,5840.0,105.2,105.7,0.35,0.4,0.98,-0.02,0.001,61,54,0.001,1383,9237,144.4,44463.2]
["2025-03-03T12:50:59.000000000",5944.23,5845.0,100.2,100.7,0.4,0.5,0.977,-0.023,0.001,100,121,0.001,722,6509,82.19999999999999,44463.2]
["2025-03-03T12:50:59.000000000",5944.23,5850.0,95.3,95.8,0.5,0.55,0.973,-0.027,0.001,409,249,0.001,0,14035,40.900000000000006,44463.2]
["2025-03-03T12:50:59.000000000",5944.23,5855.0,90.4,90.9,0.6,0.65,0.968,-0.032,0.001,257,109,0.001,1358,8634,161.50000000000003,44463.2]
["2025-03-03T12:50:59.000000000",5944.23,5860.0,85.5,86.0,0.7,0.75,0.962,-0.038,0.002,203,91,0.002,2118,14779,464.19999999999993,44463.2]
["2025-03-03T12:50:59.000000000",5944.23,5865.0,80.6,81.1,0.8,0.9,0.956,-0.044,0.002,152,65,0.002,512,10367,132.8,44463.2]
["2025-03-03T12:50:59.000000000",5944.23,5870.0,75.8,76.3,1.0,1.05,0.948,-0.052,0.002,382,147,0.002,1507,15165,377.80000000000007,44463.2]
["2025-03-03T12:50:59.000000000",5944.23,5875.0,71.0,71.5,1.2,1.25,0.939,-0.061,0.003,692,85,0.003,1320,13822,603.5999999999999,44463.2]
["2025-03-03T12:50:59.000000000",5944.23,5880.0,66.2,66.7,1.4,1.5,0.928,-0.072,0.003,771,423,0.003,1602,16661,711.9,44463.2]
["2025-03-03T12:50:59.000000000",5944.23,5885.0,61.5,62.0,1.7,1.75,0.915,-0.085,0.004,214,154,0.004,693,17191,362.8,44463.2]
["2025-03-03T12:50:59.000000000",5944.23,5890.0,56.8,57.3,2.0,2.1,0.9,-0.1,0.004,299,877,0.004,1080,14856,551.6,44463.2]
["2025-03-03T12:50:59.000000000",5944.23,5895.0,52.2,52.7,2.4,2.5,0.883,-0.117,0.005,258,196,0.005,4635,12800,2446.5,44463.2]
["2025-03-03T12:50:59.000000000",5944.23,5900.0,47.7,48.2,2.9,2.95,0.862,-0.138,0.005,2072,1396,0.005,7150,39067,4611.0,44463.2]
["2025-03-03T12:50:59.000000000",5944.23,5905.0,43.3,43.8,3.4,3.6,0.839,-0.161,0.006,514,239,0.006,1170,10519,1010.4,44463.2]
["2025-03-03T12:50:59.000000000",5944.23,5910.0,38.9,39.4,4.1,4.2,0.811,-0.189,0.007,602,733,0.007,735,15246,935.9000000000002,44463.2]
["2025-03-03T12:50:59.000000000",5944.23,5915.0,34.8,35.2,4.9,5.0,0.779,-0.221,0.008,445,841,0.008,628,10404,858.4,44463.2]
["2025-03-03T12:50:59.000000000",5944.23,5920.0,30.8,31.2,5.9,6.0,0.743,-0.257,0.008,770,1326,0.008,496,19911,1012.8,44463.2]
["2025-03-03T12:50:59.000000000",5944.23,5925.0,27.0,27.2,7.0,7.2,0.703,-0.297,0.009,483,2855,0.009,717,16337,1080.0,44463.2]
["2025-03-03T12:50:59.000000000",5944.23,5930.0,23.4,23.6,8.3,8.5,0.657,-0.342,0.01,556,5019,0.01,514,22278,1070.0,44463.2]
["2025-03-03T12:50:59.000000000",5944.23,5935.0,19.9,20.2,9.9,10.1,0.608,-0.392,0.011,461,6508,0.011,386,15269,931.7,44463.2]
["2025-03-03T12:50:59.000000000",5944.23,5940.0,16.8,17.0,11.8,12.0,0.554,-0.446,0.011,0,14714,0.011,1250,18390,1375.0,44463.2]
["2025-03-03T12:50:59.000000000",5944.23,5945.0,14.0,14.2,13.9,14.1,0.498,-0.502,0.012,562,14062,0.012,620,16072,1418.4,44463.2]
["2025-03-03T12:50:59.000000000",5944.23,5950.0,11.5,11.6,16.4,16.6,0.441,-0.558,0.011,1822,23344,0.011,1518,17960,3674.0,44463.2]
["2025-03-03T12:50:59.000000000",5944.23,5955.0,9.2,9.4,19.2,19.4,0.385,-0.614,0.011,1022,15934,0.011,552,7214,1731.4,44463.2]
["2025-03-03T12:50:59.000000000",5944.23,5960.0,7.3,7.5,22.3,22.5,0.33,-0.67,0.01,913,23138,0.01,766,6867,1679.0,44463.2]
["2025-03-03T12:50:59.000000000",5944.23,5965.0,5.8,5.9,25.6,26.0,0.279,-0.721,0.01,737,15748,0.01,588,3779,1325.0,44463.2]
["2025-03-03T12:50:59.000000000",5944.23,5970.0,4.5,4.6,29.3,29.7,0.231,-0.769,0.009,1364,24443,0.009,664,3668,1825.2,44463.2]
["2025-03-03T12:50:59.000000000",5944.23,5975.0,3.4,3.6,33.2,33.7,0.189,-0.811,0.008,1245,18491,0.008,428,2335,1338.4,44463.2]
["2025-03-03T12:50:59.000000000",5944.23,5980.0,2.6,2.7,37.4,37.8,0.151,-0.849,0.007,2609,26265,0.007,286,2147,2026.5,44463.2]
["2025-03-03T12:50:59.000000000",5944.23,5985.0,1.95,2.0,41.7,42.2,0.121,-0.879,0.006,841,20313,0.006,925,684,1059.6,44463.2]
["2025-03-03T12:50:59.000000000",5944.23,5990.0,1.45,1.5,46.2,46.7,0.094,-0.906,0.005,1258,23188,0.005,289,551,773.5,44463.2]
["2025-03-03T12:50:59.000000000",5944.23,5995.0,1.05,1.15,50.8,51.3,0.073,-0.927,0.004,4932,22115,0.004,317,364,2099.6000000000004,44463.2]
["2025-03-03T12:50:59.000000000",5944.23,6000.0,0.8,0.85,55.5,56.0,0.056,-0.944,0.003,7590,51382,0.003,1955,1119,2863.5,44463.2]
["2025-03-03T12:50:59.000000000",5944.23,6005.0,0.6,0.65,60.3,60.8,0.044,-0.956,0.003,1600,15692,0.003,253,411,555.9,44463.2]
["2025-03-03T12:50:59.000000000",5944.23,6010.0,0.4,0.5,65.2,65.7,0.034,-0.966,0.002,1443,18149,0.002,312,348,351.0,44463.2]
["2025-03-03T12:50:59.000000000",5944.23,6015.0,0.3,0.35,70.1,70.6,0.024,-0.976,0.002,2436,14729,0.002,157,110,518.6,44463.2]
["2025-03-03T12:50:59.000000000",5944.23,6020.0,0.25,0.3,75.0,75.5,0.02,-0.98,0.001,2648,20694,0.001,530,568,317.8,44463.2]
["2025-03-03T12:50:59.000000000",5944.23,6025.0,0.15,0.2,79.9,80.4,0.014,-0.986,0.001,9417,17984,0.001,1406,333,1082.3,44463.2]
["2025-03-03T12:50:59.000000000",5944.23,6030.0,0.1,0.15,84.9,85.4,0.01,-0.99,0.001,1682,12727,0.001,632,578,231.4,44463.2]
["2025-03-03T12:50:59.000000000",5944.23,6035.0,0.05,0.1,89.8,90.3,0.006,-0.994,0.001,2046,11138,0.001,191,84,223.7,44463.2]
["2025-03-03T12:50:59.000000000",5944.23,6040.0,0.05,0.1,94.7,95.3,0.006,-0.994,0.0,1551,10401,0.0,184,589,0.0,44463.2]
["2025-03-03T12:50:59.000000000",5944.23,6045.0,0.05,0.1,99.6,100.3,0.006,-0.994,0.0,1263,6784,0.0,178,94,0.0,44463.2]
["2025-03-03T12:50:59.000000000",5944.23,6050.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,3219,8640,0.0,679,321,0.0,44463.2]
["2025-03-03T12:50:59.000000000",5944.23,6055.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,1178,5080,0.0,209,64,0.0,44463.2]
["2025-03-03T12:50:59.000000000",5944.23,6060.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,1130,7100,0.0,299,201,0.0,44463.2]
["2025-03-03T12:50:59.000000000",5944.23,6065.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44463.2]
["2025-03-03T12:51:10.000000000",5943.6,5820.0,124.1,124.6,0.2,0.25,0.988,-0.012,0.001,31,14,0.001,837,5608,86.8,44197.9]
["2025-03-03T12:51:10.000000000",5943.6,5825.0,119.1,119.6,0.25,0.3,0.986,-0.014,0.001,93,13,0.001,1321,4508,141.4,44197.9]
["2025-03-03T12:51:10.000000000",5943.6,5830.0,114.1,118.6,0.25,0.35,0.984,-0.016,0.001,51,2,0.001,904,6248,95.5,44197.9]
["2025-03-03T12:51:10.000000000",5943.6,5835.0,109.2,112.9,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4956,79.3,44197.9]
["2025-03-03T12:51:10.000000000",5943.6,5840.0,104.3,104.8,0.35,0.45,0.98,-0.02,0.001,61,54,0.001,1383,9238,144.4,44197.9]
["2025-03-03T12:51:10.000000000",5943.6,5845.0,99.3,99.8,0.45,0.5,0.975,-0.025,0.001,100,121,0.001,722,6509,82.19999999999999,44197.9]
["2025-03-03T12:51:10.000000000",5943.6,5850.0,94.4,94.9,0.5,0.55,0.971,-0.029,0.001,409,249,0.001,0,14038,40.900000000000006,44197.9]
["2025-03-03T12:51:10.000000000",5943.6,5855.0,89.5,90.0,0.6,0.65,0.967,-0.033,0.001,257,109,0.001,1358,8639,161.50000000000003,44197.9]
["2025-03-03T12:51:10.000000000",5943.6,5860.0,84.6,85.1,0.75,0.8,0.96,-0.04,0.002,203,91,0.002,2118,14779,464.19999999999993,44197.9]
["2025-03-03T12:51:10.000000000",5943.6,5865.0,79.8,80.3,0.85,0.9,0.954,-0.046,0.002,152,65,0.002,512,10373,132.8,44197.9]
["2025-03-03T12:51:10.000000000",5943.6,5870.0,74.9,75.4,1.05,1.1,0.946,-0.054,0.002,382,147,0.002,1507,15178,377.80000000000007,44197.9]
["2025-03-03T12:51:10.000000000",5943.6,5875.0,70.1,70.6,1.25,1.3,0.936,-0.064,0.003,692,85,0.003,1320,13830,603.5999999999999,44197.9]
["2025-03-03T12:51:10.000000000",5943.6,5880.0,65.4,65.9,1.45,1.55,0.924,-0.075,0.003,771,423,0.003,1602,16664,711.9,44197.9]
["2025-03-03T12:51:10.000000000",5943.6,5885.0,60.7,61.2,1.75,1.85,0.911,-0.089,0.004,214,154,0.004,693,17198,362.8,44197.9]
["2025-03-03T12:51:10.000000000",5943.6,5890.0,56.1,56.5,2.15,2.2,0.895,-0.105,0.004,299,877,0.004,1080,14857,551.6,44197.9]
["2025-03-03T12:51:10.000000000",5943.6,5895.0,51.5,51.9,2.5,2.6,0.877,-0.122,0.005,258,196,0.005,4635,12804,2446.5,44197.9]
["2025-03-03T12:51:10.000000000",5943.6,5900.0,47.0,47.4,3.0,3.1,0.857,-0.144,0.005,2072,1396,0.005,7150,39104,4611.0,44197.9]
["2025-03-03T12:51:10.000000000",5943.6,5905.0,42.6,43.0,3.6,3.7,0.832,-0.169,0.006,514,239,0.006,1170,10521,1010.4,44197.9]
["2025-03-03T12:51:10.000000000",5943.6,5910.0,38.3,38.7,4.3,4.4,0.802,-0.197,0.007,602,733,0.007,735,15251,935.9000000000002,44197.9]
["2025-03-03T12:51:10.000000000",5943.6,5915.0,34.1,34.5,5.1,5.2,0.771,-0.229,0.008,445,841,0.008,628,10410,858.4,44197.9]
["2025-03-03T12:51:10.000000000",5943.6,5920.0,30.1,30.5,6.1,6.2,0.735,-0.265,0.008,770,1326,0.008,496,19935,1012.8,44197.9]
["2025-03-03T12:51:10.000000000",5943.6,5925.0,26.3,26.7,7.3,7.4,0.693,-0.307,0.009,483,2860,0.009,717,16342,1080.0,44197.9]
["2025-03-03T12:51:10.000000000",5943.6,5930.0,22.7,23.0,8.7,8.8,0.648,-0.351,0.01,556,5029,0.01,514,22284,1070.0,44197.9]
["2025-03-03T12:51:10.000000000",5943.6,5935.0,19.4,19.6,10.3,10.4,0.598,-0.401,0.011,461,6515,0.011,386,15276,931.7,44197.9]
["2025-03-03T12:51:10.000000000",5943.6,5940.0,16.3,16.5,12.2,12.3,0.546,-0.454,0.011,0,14715,0.011,1250,18397,1375.0,44197.9]
["2025-03-03T12:51:10.000000000",5943.6,5945.0,13.6,13.7,14.4,14.6,0.49,-0.51,0.011,562,14082,0.011,620,16093,1300.1999999999998,44197.9]
["2025-03-03T12:51:10.000000000",5943.6,5950.0,11.1,11.2,16.9,17.1,0.433,-0.567,0.011,1822,23350,0.011,1518,17979,3674.0,44197.9]
["2025-03-03T12:51:10.000000000",5943.6,5955.0,8.9,9.1,19.7,19.9,0.375,-0.624,0.011,1022,15948,0.011,552,7214,1731.4,44197.9]
["2025-03-03T12:51:10.000000000",5943.6,5960.0,7.1,7.2,22.9,23.1,0.321,-0.681,0.01,913,23140,0.011,766,6867,1755.6,44197.9]
["2025-03-03T12:51:10.000000000",5943.6,5965.0,5.5,5.7,26.2,26.7,0.269,-0.73,0.01,737,15754,0.01,588,3779,1325.0,44197.9]
["2025-03-03T12:51:10.000000000",5943.6,5970.0,4.3,4.4,30.0,30.4,0.222,-0.779,0.009,1364,24446,0.009,664,3674,1825.2,44197.9]
["2025-03-03T12:51:10.000000000",5943.6,5975.0,3.3,3.4,34.0,34.4,0.181,-0.821,0.008,1245,18493,0.008,428,2335,1338.4,44197.9]
["2025-03-03T12:51:10.000000000",5943.6,5980.0,2.5,2.55,38.2,38.6,0.145,-0.855,0.007,2609,26274,0.007,286,2147,2026.5,44197.9]
["2025-03-03T12:51:10.000000000",5943.6,5985.0,1.85,1.95,42.5,43.0,0.114,-0.886,0.006,841,20318,0.006,925,684,1059.6,44197.9]
["2025-03-03T12:51:10.000000000",5943.6,5990.0,1.4,1.45,47.0,47.5,0.09,-0.91,0.005,1258,23199,0.005,289,551,773.5,44197.9]
["2025-03-03T12:51:10.000000000",5943.6,5995.0,1.0,1.1,51.7,52.2,0.07,-0.932,0.004,4932,22115,0.004,317,364,2099.6000000000004,44197.9]
["2025-03-03T12:51:10.000000000",5943.6,6000.0,0.75,0.8,56.4,56.9,0.053,-0.947,0.003,7590,51386,0.003,1955,1119,2863.5,44197.9]
["2025-03-03T12:51:10.000000000",5943.6,6005.0,0.55,0.6,61.2,61.7,0.041,-0.959,0.003,1600,15692,0.003,253,411,555.9,44197.9]
["2025-03-03T12:51:10.000000000",5943.6,6010.0,0.4,0.45,66.1,66.6,0.031,-0.969,0.002,1443,18150,0.002,312,348,351.0,44197.9]
["2025-03-03T12:51:10.000000000",5943.6,6015.0,0.3,0.35,70.9,71.5,0.024,-0.976,0.002,2436,14729,0.002,157,110,518.6,44197.9]
["2025-03-03T12:51:10.000000000",5943.6,6020.0,0.25,0.3,75.9,76.4,0.02,-0.98,0.001,2648,20710,0.001,530,568,317.8,44197.9]
["2025-03-03T12:51:10.000000000",5943.6,6025.0,0.15,0.2,80.8,81.3,0.014,-0.986,0.001,9417,17984,0.001,1406,333,1082.3,44197.9]
["2025-03-03T12:51:10.000000000",5943.6,6030.0,0.1,0.15,85.8,86.3,0.01,-0.99,0.001,1682,12727,0.001,632,578,231.4,44197.9]
["2025-03-03T12:51:10.000000000",5943.6,6035.0,0.05,0.1,90.7,91.2,0.006,-0.994,0.0,2046,11138,0.0,191,84,0.0,44197.9]
["2025-03-03T12:51:10.000000000",5943.6,6040.0,0.05,0.1,95.7,96.2,0.006,-0.994,0.0,1551,10401,0.0,184,589,0.0,44197.9]
["2025-03-03T12:51:10.000000000",5943.6,6045.0,0.05,0.1,100.7,101.3,0.006,-0.994,0.0,1263,6784,0.0,178,94,0.0,44197.9]
["2025-03-03T12:51:10.000000000",5943.6,6050.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,3219,8640,0.0,679,321,0.0,44197.9]
["2025-03-03T12:51:10.000000000",5943.6,6055.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1178,5080,0.0,209,64,0.0,44197.9]
["2025-03-03T12:51:10.000000000",5943.6,6060.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,1130,7100,0.0,299,201,0.0,44197.9]
["2025-03-03T12:51:10.000000000",5943.6,6065.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44197.9]
["2025-03-03T12:51:22.000000000",5942.94,5820.0,123.8,124.6,0.2,0.25,0.988,-0.012,0.001,31,14,0.001,837,5608,86.8,45133.8]
["2025-03-03T12:51:22.000000000",5942.94,5825.0,118.9,119.6,0.25,0.3,0.986,-0.014,0.001,93,13,0.001,1321,4508,141.4,45133.8]
["2025-03-03T12:51:22.000000000",5942.94,5830.0,110.0,118.6,0.3,0.35,0.983,-0.017,0.001,51,2,0.001,904,6248,95.5,45133.8]
["2025-03-03T12:51:22.000000000",5942.94,5835.0,105.4,112.4,0.3,0.4,0.981,-0.018,0.001,80,3,0.001,713,4956,79.3,45133.8]
["2025-03-03T12:51:22.000000000",5942.94,5840.0,104.0,104.8,0.35,0.45,0.978,-0.022,0.001,61,54,0.001,1383,9238,144.4,45133.8]
["2025-03-03T12:51:22.000000000",5942.94,5845.0,99.1,99.8,0.45,0.5,0.975,-0.025,0.001,100,121,0.001,722,6509,82.19999999999999,45133.8]
["2025-03-03T12:51:22.000000000",5942.94,5850.0,94.2,94.9,0.5,0.6,0.971,-0.029,0.001,409,249,0.001,0,14038,40.900000000000006,45133.8]
["2025-03-03T12:51:22.000000000",5942.94,5855.0,89.2,90.0,0.6,0.7,0.966,-0.034,0.002,257,109,0.002,1358,8639,323.00000000000006,45133.8]
["2025-03-03T12:51:22.000000000",5942.94,5860.0,84.4,85.1,0.75,0.8,0.96,-0.04,0.002,203,91,0.002,2118,14780,464.19999999999993,45133.8]
["2025-03-03T12:51:22.000000000",5942.94,5865.0,79.5,80.3,0.9,0.95,0.953,-0.047,0.002,152,65,0.002,512,10373,132.8,45133.8]
["2025-03-03T12:51:22.000000000",5942.94,5870.0,74.7,75.4,1.05,1.1,0.945,-0.055,0.002,382,147,0.002,1507,15182,377.80000000000007,45133.8]
["2025-03-03T12:51:22.000000000",5942.94,5875.0,69.9,70.6,1.25,1.3,0.936,-0.064,0.003,692,85,0.003,1320,13832,603.5999999999999,45133.8]
["2025-03-03T12:51:22.000000000",5942.94,5880.0,65.1,65.9,1.5,1.55,0.924,-0.076,0.003,771,423,0.003,1602,16670,711.9,45133.8]
["2025-03-03T12:51:22.000000000",5942.94,5885.0,60.5,61.1,1.75,1.85,0.91,-0.09,0.004,214,154,0.004,693,17201,362.8,45133.8]
["2025-03-03T12:51:22.000000000",5942.94,5890.0,55.9,56.5,2.1,2.2,0.894,-0.106,0.004,299,877,0.004,1080,14867,551.6,45133.8]
["2025-03-03T12:51:22.000000000",5942.94,5895.0,51.3,51.9,2.55,2.6,0.876,-0.124,0.005,258,196,0.005,4635,12823,2446.5,45133.8]
["2025-03-03T12:51:22.000000000",5942.94,5900.0,46.8,47.4,3.0,3.1,0.853,-0.144,0.006,2072,1397,0.006,7150,39121,5533.2,45133.8]
["2025-03-03T12:51:22.000000000",5942.94,5905.0,42.4,43.0,3.6,3.7,0.828,-0.169,0.006,514,239,0.006,1170,10523,1010.4,45133.8]
["2025-03-03T12:51:22.000000000",5942.94,5910.0,38.1,38.7,4.3,4.4,0.801,-0.199,0.007,602,733,0.007,735,15253,935.9000000000002,45133.8]
["2025-03-03T12:51:22.000000000",5942.94,5915.0,34.1,34.5,5.1,5.3,0.768,-0.232,0.008,445,847,0.008,628,10412,858.4,45133.8]
["2025-03-03T12:51:22.000000000",5942.94,5920.0,30.1,30.5,6.1,6.3,0.732,-0.269,0.009,770,1326,0.009,496,19943,1139.4,45133.8]
["2025-03-03T12:51:22.000000000",5942.94,5925.0,26.4,26.7,7.3,7.4,0.69,-0.31,0.01,483,2860,0.01,717,16346,1200.0,45133.8]
["2025-03-03T12:51:22.000000000",5942.94,5930.0,22.8,23.0,8.7,8.8,0.643,-0.357,0.01,556,5029,0.01,514,22310,1070.0,45133.8]
["2025-03-03T12:51:22.000000000",5942.94,5935.0,19.4,19.6,10.3,10.5,0.593,-0.408,0.011,461,6515,0.011,386,15278,931.7,45133.8]
["2025-03-03T12:51:22.000000000",5942.94,5940.0,16.3,16.5,12.2,12.4,0.538,-0.462,0.011,0,14723,0.011,1250,18432,1375.0,45133.8]
["2025-03-03T12:51:22.000000000",5942.94,5945.0,13.5,13.7,14.4,14.6,0.481,-0.519,0.011,562,14097,0.011,620,16104,1300.1999999999998,45133.8]
["2025-03-03T12:51:22.000000000",5942.94,5950.0,11.1,11.2,16.9,17.1,0.425,-0.575,0.011,1822,23352,0.011,1518,18050,3674.0,45133.8]
["2025-03-03T12:51:22.000000000",5942.94,5955.0,8.9,9.1,19.7,19.9,0.37,-0.63,0.011,1022,15980,0.011,552,7214,1731.4,45133.8]
["2025-03-03T12:51:22.000000000",5942.94,5960.0,7.1,7.2,22.8,23.1,0.315,-0.684,0.01,913,23149,0.01,766,6867,1679.0,45133.8]
["2025-03-03T12:51:22.000000000",5942.94,5965.0,5.5,5.7,26.2,26.7,0.265,-0.735,0.009,737,15786,0.009,588,3779,1192.5,45133.8]
["2025-03-03T12:51:22.000000000",5942.94,5970.0,4.3,4.4,30.0,30.4,0.218,-0.781,0.009,1364,24449,0.009,664,3674,1825.2,45133.8]
["2025-03-03T12:51:22.000000000",5942.94,5975.0,3.3,3.4,34.0,34.6,0.177,-0.822,0.008,1245,18496,0.008,428,2335,1338.4,45133.8]
["2025-03-03T12:51:22.000000000",5942.94,5980.0,2.5,2.55,38.2,38.8,0.142,-0.857,0.007,2609,26311,0.007,286,2147,2026.5,45133.8]
["2025-03-03T12:51:22.000000000",5942.94,5985.0,1.85,1.95,42.5,43.2,0.113,-0.887,0.006,841,20382,0.006,925,684,1059.6,45133.8]
["2025-03-03T12:51:22.000000000",5942.94,5990.0,1.4,1.45,47.0,47.8,0.088,-0.912,0.005,1258,23219,0.005,289,552,773.5,45133.8]
["2025-03-03T12:51:22.000000000",5942.94,5995.0,1.0,1.1,51.7,52.4,0.068,-0.932,0.004,4932,22122,0.004,317,364,2099.6000000000004,45133.8]
["2025-03-03T12:51:22.000000000",5942.94,6000.0,0.75,0.8,56.4,57.2,0.053,-0.947,0.003,7590,51395,0.003,1955,1120,2863.5,45133.8]
["2025-03-03T12:51:22.000000000",5942.94,6005.0,0.55,0.6,61.2,62.0,0.041,-0.96,0.002,1600,15692,0.002,253,411,370.6,45133.8]
["2025-03-03T12:51:22.000000000",5942.94,6010.0,0.4,0.45,66.1,66.8,0.031,-0.969,0.002,1443,18150,0.002,312,348,351.0,45133.8]
["2025-03-03T12:51:22.000000000",5942.94,6015.0,0.3,0.35,71.0,71.7,0.024,-0.976,0.002,2436,14729,0.002,157,110,518.6,45133.8]
["2025-03-03T12:51:22.000000000",5942.94,6020.0,0.2,0.25,75.9,76.6,0.017,-0.983,0.001,2648,20806,0.001,530,568,317.8,45133.8]
["2025-03-03T12:51:22.000000000",5942.94,6025.0,0.15,0.2,80.8,81.6,0.014,-0.986,0.001,9417,17985,0.001,1406,333,1082.3,45133.8]
["2025-03-03T12:51:22.000000000",5942.94,6030.0,0.1,0.15,85.8,86.5,0.01,-0.99,0.001,1682,12727,0.001,632,578,231.4,45133.8]
["2025-03-03T12:51:22.000000000",5942.94,6035.0,0.05,0.1,90.7,91.5,0.006,-0.994,0.0,2046,11140,0.0,191,84,0.0,45133.8]
["2025-03-03T12:51:22.000000000",5942.94,6040.0,0.05,0.1,95.7,96.5,0.006,-0.994,0.0,1551,10402,0.0,184,589,0.0,45133.8]
["2025-03-03T12:51:22.000000000",5942.94,6045.0,0.05,0.1,100.7,101.4,0.006,-0.994,0.0,1263,6784,0.0,178,94,0.0,45133.8]
["2025-03-03T12:51:22.000000000",5942.94,6050.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,3219,8651,0.0,679,321,0.0,45133.8]
["2025-03-03T12:51:22.000000000",5942.94,6055.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,1178,5080,0.0,209,64,0.0,45133.8]
["2025-03-03T12:51:22.000000000",5942.94,6060.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1130,7100,0.0,299,201,0.0,45133.8]
["2025-03-03T12:51:22.000000000",5942.94,6065.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,45133.8]
["2025-03-03T12:51:33.000000000",5943.19,5820.0,123.7,124.3,0.2,0.25,0.988,-0.012,0.001,31,14,0.001,837,5608,86.8,45133.8]
["2025-03-03T12:51:33.000000000",5943.19,5825.0,118.7,119.3,0.25,0.3,0.986,-0.014,0.001,93,13,0.001,1321,4508,141.4,45133.8]
["2025-03-03T12:51:33.000000000",5943.19,5830.0,110.0,114.4,0.3,0.35,0.983,-0.017,0.001,51,2,0.001,904,6248,95.5,45133.8]
["2025-03-03T12:51:33.000000000",5943.19,5835.0,105.4,109.4,0.3,0.4,0.981,-0.018,0.001,80,3,0.001,713,4956,79.3,45133.8]
["2025-03-03T12:51:33.000000000",5943.19,5840.0,103.9,104.5,0.4,0.45,0.978,-0.022,0.001,61,54,0.001,1383,9238,144.4,45133.8]
["2025-03-03T12:51:33.000000000",5943.19,5845.0,98.9,99.5,0.45,0.5,0.975,-0.025,0.001,100,121,0.001,722,6509,82.19999999999999,45133.8]
["2025-03-03T12:51:33.000000000",5943.19,5850.0,94.0,94.6,0.55,0.6,0.971,-0.029,0.001,409,249,0.001,0,14040,40.900000000000006,45133.8]
["2025-03-03T12:51:33.000000000",5943.19,5855.0,89.1,89.7,0.6,0.7,0.966,-0.034,0.002,257,109,0.002,1358,8639,323.00000000000006,45133.8]
["2025-03-03T12:51:33.000000000",5943.19,5860.0,84.2,84.8,0.75,0.8,0.96,-0.04,0.002,203,91,0.002,2118,14782,464.19999999999993,45133.8]
["2025-03-03T12:51:33.000000000",5943.19,5865.0,79.4,80.0,0.9,0.95,0.953,-0.047,0.002,152,65,0.002,512,10375,132.8,45133.8]
["2025-03-03T12:51:33.000000000",5943.19,5870.0,74.6,75.1,1.05,1.1,0.945,-0.055,0.002,382,147,0.002,1507,15185,377.80000000000007,45133.8]
["2025-03-03T12:51:33.000000000",5943.19,5875.0,69.8,70.3,1.25,1.35,0.936,-0.064,0.003,692,85,0.003,1320,13833,603.5999999999999,45133.8]
["2025-03-03T12:51:33.000000000",5943.19,5880.0,65.0,65.6,1.5,1.6,0.924,-0.076,0.003,771,423,0.003,1602,16672,711.9,45133.8]
["2025-03-03T12:51:33.000000000",5943.19,5885.0,60.3,60.9,1.8,1.9,0.91,-0.09,0.004,214,154,0.004,693,17204,362.8,45133.8]
["2025-03-03T12:51:33.000000000",5943.19,5890.0,55.7,56.2,2.15,2.25,0.894,-0.106,0.004,299,877,0.004,1080,14870,551.6,45133.8]
["2025-03-03T12:51:33.000000000",5943.19,5895.0,51.1,51.6,2.55,2.65,0.876,-0.124,0.005,258,196,0.005,4635,12825,2446.5,45133.8]
["2025-03-03T12:51:33.000000000",5943.19,5900.0,46.6,47.1,3.1,3.2,0.853,-0.144,0.006,2072,1397,0.006,7150,39166,5533.2,45133.8]
["2025-03-03T12:51:33.000000000",5943.19,5905.0,42.2,42.7,3.6,3.8,0.828,-0.169,0.006,514,239,0.006,1170,10524,1010.4,45133.8]
["2025-03-03T12:51:33.000000000",5943.19,5910.0,37.9,38.4,4.4,4.5,0.801,-0.199,0.007,602,733,0.007,735,15262,935.9000000000002,45133.8]
["2025-03-03T12:51:33.000000000",5943.19,5915.0,33.9,34.3,5.2,5.3,0.768,-0.232,0.008,445,847,0.008,628,10413,858.4,45133.8]
["2025-03-03T12:51:33.000000000",5943.19,5920.0,29.9,30.2,6.2,6.4,0.732,-0.269,0.009,770,1326,0.009,496,19952,1139.4,45133.8]
["2025-03-03T12:51:33.000000000",5943.19,5925.0,26.1,26.4,7.4,7.6,0.69,-0.31,0.01,483,2860,0.01,717,16362,1200.0,45133.8]
["2025-03-03T12:51:33.000000000",5943.19,5930.0,22.5,22.8,8.8,9.0,0.643,-0.357,0.01,556,5029,0.01,514,22319,1070.0,45133.8]
["2025-03-03T12:51:33.000000000",5943.19,5935.0,19.2,19.4,10.4,10.6,0.593,-0.408,0.011,461,6522,0.011,386,15282,931.7,45133.8]
["2025-03-03T12:51:33.000000000",5943.19,5940.0,16.2,16.3,12.4,12.5,0.538,-0.462,0.011,0,14725,0.011,1250,18444,1375.0,45133.8]
["2025-03-03T12:51:33.000000000",5943.19,5945.0,13.4,13.5,14.6,14.8,0.481,-0.519,0.011,562,14098,0.011,620,16118,1300.1999999999998,45133.8]
["2025-03-03T12:51:33.000000000",5943.19,5950.0,10.9,11.1,17.1,17.3,0.425,-0.575,0.011,1822,23353,0.011,1518,18068,3674.0,45133.8]
["2025-03-03T12:51:33.000000000",5943.19,5955.0,8.8,8.9,20.0,20.2,0.37,-0.63,0.011,1022,15984,0.011,552,7214,1731.4,45133.8]
["2025-03-03T12:51:33.000000000",5943.19,5960.0,7.0,7.1,23.1,23.4,0.315,-0.684,0.01,913,23164,0.01,766,6867,1679.0,45133.8]
["2025-03-03T12:51:33.000000000",5943.19,5965.0,5.4,5.6,26.5,26.9,0.265,-0.735,0.009,737,15786,0.009,588,3779,1192.5,45133.8]
["2025-03-03T12:51:33.000000000",5943.19,5970.0,4.2,4.3,30.3,30.7,0.218,-0.781,0.009,1364,24449,0.009,664,3675,1825.2,45133.8]
["2025-03-03T12:51:33.000000000",5943.19,5975.0,3.2,3.3,34.3,34.8,0.177,-0.822,0.008,1245,18500,0.008,428,2335,1338.4,45133.8]
["2025-03-03T12:51:33.000000000",5943.19,5980.0,2.45,2.5,38.5,39.0,0.142,-0.857,0.007,2609,26320,0.007,286,2148,2026.5,45133.8]
["2025-03-03T12:51:33.000000000",5943.19,5985.0,1.8,1.9,42.8,43.4,0.113,-0.887,0.006,841,20392,0.006,925,684,1059.6,45133.8]
["2025-03-03T12:51:33.000000000",5943.19,5990.0,1.35,1.4,47.4,47.9,0.088,-0.912,0.005,1258,23220,0.005,289,552,773.5,45133.8]
["2025-03-03T12:51:33.000000000",5943.19,5995.0,1.0,1.05,52.0,52.5,0.068,-0.932,0.004,4932,22127,0.004,317,364,2099.6000000000004,45133.8]
["2025-03-03T12:51:33.000000000",5943.19,6000.0,0.75,0.8,56.7,57.3,0.053,-0.947,0.003,7590,51406,0.003,1955,1120,2863.5,45133.8]
["2025-03-03T12:51:33.000000000",5943.19,6005.0,0.55,0.6,61.5,62.1,0.041,-0.96,0.002,1600,15697,0.002,253,411,370.6,45133.8]
["2025-03-03T12:51:33.000000000",5943.19,6010.0,0.4,0.45,66.4,66.9,0.031,-0.969,0.002,1443,18151,0.002,312,348,351.0,45133.8]
["2025-03-03T12:51:33.000000000",5943.19,6015.0,0.3,0.35,71.3,71.8,0.024,-0.976,0.002,2436,14729,0.002,157,110,518.6,45133.8]
["2025-03-03T12:51:33.000000000",5943.19,6020.0,0.2,0.25,76.2,76.8,0.017,-0.983,0.001,2648,20808,0.001,530,568,317.8,45133.8]
["2025-03-03T12:51:33.000000000",5943.19,6025.0,0.15,0.2,81.1,81.7,0.014,-0.986,0.001,9417,17985,0.001,1406,333,1082.3,45133.8]
["2025-03-03T12:51:33.000000000",5943.19,6030.0,0.1,0.15,86.1,86.7,0.01,-0.99,0.001,1682,12729,0.001,632,578,231.4,45133.8]
["2025-03-03T12:51:33.000000000",5943.19,6035.0,0.05,0.1,91.0,91.6,0.006,-0.994,0.0,2046,11141,0.0,191,84,0.0,45133.8]
["2025-03-03T12:51:33.000000000",5943.19,6040.0,0.05,0.1,96.0,96.6,0.006,-0.994,0.0,1551,10402,0.0,184,589,0.0,45133.8]
["2025-03-03T12:51:33.000000000",5943.19,6045.0,0.05,0.1,100.9,101.6,0.006,-0.994,0.0,1263,6784,0.0,178,94,0.0,45133.8]
["2025-03-03T12:51:33.000000000",5943.19,6050.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,3219,8651,0.0,679,321,0.0,45133.8]
["2025-03-03T12:51:33.000000000",5943.19,6055.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,1178,5080,0.0,209,64,0.0,45133.8]
["2025-03-03T12:51:33.000000000",5943.19,6060.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1130,7100,0.0,299,201,0.0,45133.8]
["2025-03-03T12:51:33.000000000",5943.19,6065.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,45133.8]
["2025-03-03T12:51:44.000000000",5943.27,5820.0,123.7,124.3,0.2,0.25,0.988,-0.012,0.001,31,14,0.001,837,5608,86.8,45146.3]
["2025-03-03T12:51:44.000000000",5943.27,5825.0,118.7,119.4,0.25,0.3,0.986,-0.014,0.001,93,13,0.001,1321,4508,141.4,45146.3]
["2025-03-03T12:51:44.000000000",5943.27,5830.0,113.8,114.4,0.3,0.35,0.983,-0.017,0.001,51,2,0.001,904,6248,95.5,45146.3]
["2025-03-03T12:51:44.000000000",5943.27,5835.0,108.8,109.5,0.3,0.4,0.981,-0.019,0.001,80,3,0.001,713,4956,79.3,45146.3]
["2025-03-03T12:51:44.000000000",5943.27,5840.0,103.9,104.5,0.4,0.45,0.978,-0.022,0.001,61,54,0.001,1383,9238,144.4,45146.3]
["2025-03-03T12:51:44.000000000",5943.27,5845.0,99.0,99.6,0.45,0.5,0.975,-0.025,0.001,100,121,0.001,722,6509,82.19999999999999,45146.3]
["2025-03-03T12:51:44.000000000",5943.27,5850.0,94.1,94.6,0.55,0.6,0.971,-0.029,0.001,409,249,0.001,0,14045,40.900000000000006,45146.3]
["2025-03-03T12:51:44.000000000",5943.27,5855.0,89.2,89.8,0.6,0.7,0.966,-0.034,0.002,257,109,0.002,1358,8663,323.00000000000006,45146.3]
["2025-03-03T12:51:44.000000000",5943.27,5860.0,84.3,84.9,0.75,0.8,0.96,-0.04,0.002,203,91,0.002,2118,14812,464.19999999999993,45146.3]
["2025-03-03T12:51:44.000000000",5943.27,5865.0,79.4,80.0,0.9,0.95,0.953,-0.047,0.002,152,65,0.002,512,10395,132.8,45146.3]
["2025-03-03T12:51:44.000000000",5943.27,5870.0,74.6,75.2,1.05,1.1,0.945,-0.055,0.002,382,147,0.002,1507,15185,377.80000000000007,45146.3]
["2025-03-03T12:51:44.000000000",5943.27,5875.0,69.8,70.4,1.25,1.35,0.936,-0.065,0.003,692,85,0.003,1320,13833,603.5999999999999,45146.3]
["2025-03-03T12:51:44.000000000",5943.27,5880.0,65.1,65.6,1.5,1.55,0.924,-0.076,0.003,771,423,0.003,1602,16673,711.9,45146.3]
["2025-03-03T12:51:44.000000000",5943.27,5885.0,60.4,60.9,1.8,1.9,0.91,-0.09,0.004,214,154,0.004,693,17204,362.8,45146.3]
["2025-03-03T12:51:44.000000000",5943.27,5890.0,55.7,56.2,2.15,2.25,0.895,-0.105,0.004,299,877,0.004,1080,14874,551.6,45146.3]
["2025-03-03T12:51:44.000000000",5943.27,5895.0,51.2,51.7,2.55,2.65,0.876,-0.124,0.005,258,196,0.005,4635,12831,2446.5,45146.3]
["2025-03-03T12:51:44.000000000",5943.27,5900.0,46.7,47.1,3.0,3.2,0.855,-0.145,0.006,2072,1397,0.006,7150,39188,5533.2,45146.3]
["2025-03-03T12:51:44.000000000",5943.27,5905.0,42.3,42.7,3.6,3.8,0.83,-0.17,0.006,514,239,0.006,1170,10524,1010.4,45146.3]
["2025-03-03T12:51:44.000000000",5943.27,5910.0,38.0,38.4,4.3,4.5,0.802,-0.198,0.007,602,733,0.007,735,15263,935.9000000000002,45146.3]
["2025-03-03T12:51:44.000000000",5943.27,5915.0,33.9,34.2,5.2,5.3,0.769,-0.231,0.008,445,847,0.008,628,10419,858.4,45146.3]
["2025-03-03T12:51:44.000000000",5943.27,5920.0,29.9,30.2,6.2,6.3,0.732,-0.268,0.009,770,1329,0.009,496,19954,1139.4,45146.3]
["2025-03-03T12:51:44.000000000",5943.27,5925.0,26.2,26.4,7.4,7.5,0.69,-0.31,0.009,483,2862,0.009,717,16363,1080.0,45146.3]
["2025-03-03T12:51:44.000000000",5943.27,5930.0,22.6,22.8,8.8,8.9,0.644,-0.356,0.01,556,5029,0.01,514,22324,1070.0,45146.3]
["2025-03-03T12:51:44.000000000",5943.27,5935.0,19.2,19.4,10.4,10.6,0.594,-0.406,0.011,461,6523,0.011,386,15287,931.7,45146.3]
["2025-03-03T12:51:44.000000000",5943.27,5940.0,16.1,16.3,12.3,12.5,0.54,-0.46,0.011,0,14726,0.011,1250,18458,1375.0,45146.3]
["2025-03-03T12:51:44.000000000",5943.27,5945.0,13.4,13.5,14.5,14.7,0.483,-0.517,0.011,562,14099,0.011,620,16119,1300.1999999999998,45146.3]
["2025-03-03T12:51:44.000000000",5943.27,5950.0,10.9,11.1,17.1,17.3,0.427,-0.573,0.011,1822,23354,0.011,1518,18068,3674.0,45146.3]
["2025-03-03T12:51:44.000000000",5943.27,5955.0,8.8,8.9,19.9,20.2,0.371,-0.629,0.011,1022,15987,0.011,552,7214,1731.4,45146.3]
["2025-03-03T12:51:44.000000000",5943.27,5960.0,6.9,7.1,23.1,23.3,0.317,-0.683,0.01,913,23169,0.01,766,6867,1679.0,45146.3]
["2025-03-03T12:51:44.000000000",5943.27,5965.0,5.4,5.6,26.5,26.9,0.265,-0.735,0.01,737,15786,0.01,588,3779,1325.0,45146.3]
["2025-03-03T12:51:44.000000000",5943.27,5970.0,4.2,4.3,30.3,30.7,0.219,-0.781,0.009,1364,24449,0.009,664,3675,1825.2,45146.3]
["2025-03-03T12:51:44.000000000",5943.27,5975.0,3.2,3.3,34.2,34.7,0.178,-0.822,0.008,1245,18500,0.008,428,2335,1338.4,45146.3]
["2025-03-03T12:51:44.000000000",5943.27,5980.0,2.45,2.5,38.4,38.9,0.142,-0.858,0.007,2609,26321,0.007,286,2148,2026.5,45146.3]
["2025-03-03T12:51:44.000000000",5943.27,5985.0,1.8,1.9,42.8,43.3,0.112,-0.888,0.006,841,20393,0.006,925,684,1059.6,45146.3]
["2025-03-03T12:51:44.000000000",5943.27,5990.0,1.35,1.4,47.3,47.9,0.088,-0.912,0.005,1258,23221,0.005,289,552,773.5,45146.3]
["2025-03-03T12:51:44.000000000",5943.27,5995.0,1.0,1.05,51.9,52.5,0.068,-0.932,0.004,4932,22132,0.004,317,364,2099.6000000000004,45146.3]
["2025-03-03T12:51:44.000000000",5943.27,6000.0,0.75,0.8,56.7,57.3,0.053,-0.947,0.003,7590,51418,0.003,1955,1120,2863.5,45146.3]
["2025-03-03T12:51:44.000000000",5943.27,6005.0,0.55,0.6,61.5,62.1,0.041,-0.959,0.002,1600,15701,0.002,253,411,370.6,45146.3]
["2025-03-03T12:51:44.000000000",5943.27,6010.0,0.4,0.45,66.3,66.9,0.031,-0.969,0.002,1443,18151,0.002,312,348,351.0,45146.3]
["2025-03-03T12:51:44.000000000",5943.27,6015.0,0.3,0.35,71.2,71.8,0.024,-0.976,0.002,2436,14729,0.002,157,110,518.6,45146.3]
["2025-03-03T12:51:44.000000000",5943.27,6020.0,0.2,0.25,76.1,76.7,0.017,-0.983,0.001,2648,20808,0.001,530,568,317.8,45146.3]
["2025-03-03T12:51:44.000000000",5943.27,6025.0,0.15,0.2,81.1,81.7,0.014,-0.986,0.001,9417,17985,0.001,1406,333,1082.3,45146.3]
["2025-03-03T12:51:44.000000000",5943.27,6030.0,0.1,0.15,86.0,86.6,0.01,-0.99,0.001,1682,12729,0.001,632,578,231.4,45146.3]
["2025-03-03T12:51:44.000000000",5943.27,6035.0,0.05,0.1,91.0,91.6,0.006,-0.994,0.0,2046,11141,0.0,191,84,0.0,45146.3]
["2025-03-03T12:51:44.000000000",5943.27,6040.0,0.05,0.1,96.0,96.6,0.006,-0.994,0.0,1551,10402,0.0,184,589,0.0,45146.3]
["2025-03-03T12:51:44.000000000",5943.27,6045.0,0.05,0.1,101.0,101.6,0.006,-0.994,0.0,1263,6784,0.0,178,94,0.0,45146.3]
["2025-03-03T12:51:44.000000000",5943.27,6050.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,3219,8651,0.0,679,321,0.0,45146.3]
["2025-03-03T12:51:44.000000000",5943.27,6055.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,1178,5080,0.0,209,65,0.0,45146.3]
["2025-03-03T12:51:44.000000000",5943.27,6060.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1130,7100,0.0,299,202,0.0,45146.3]
["2025-03-03T12:51:44.000000000",5943.27,6065.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,45146.3]
["2025-03-03T12:51:55.000000000",5942.98,5820.0,123.8,124.4,0.2,0.25,0.988,-0.012,0.001,31,14,0.001,837,5608,86.8,44224.100000000006]
["2025-03-03T12:51:55.000000000",5942.98,5825.0,118.8,119.4,0.25,0.3,0.986,-0.014,0.001,93,13,0.001,1321,4508,141.4,44224.100000000006]
["2025-03-03T12:51:55.000000000",5942.98,5830.0,113.9,114.5,0.3,0.35,0.984,-0.016,0.001,51,2,0.001,904,6248,95.5,44224.100000000006]
["2025-03-03T12:51:55.000000000",5942.98,5835.0,108.9,109.6,0.35,0.4,0.982,-0.018,0.001,80,3,0.001,713,4961,79.3,44224.100000000006]
["2025-03-03T12:51:55.000000000",5942.98,5840.0,104.0,104.6,0.4,0.45,0.978,-0.022,0.001,61,54,0.001,1383,9238,144.4,44224.100000000006]
["2025-03-03T12:51:55.000000000",5942.98,5845.0,99.1,99.6,0.45,0.5,0.975,-0.025,0.001,100,121,0.001,722,6510,82.19999999999999,44224.100000000006]
["2025-03-03T12:51:55.000000000",5942.98,5850.0,94.1,94.7,0.55,0.6,0.972,-0.028,0.001,409,249,0.001,0,14046,40.900000000000006,44224.100000000006]
["2025-03-03T12:51:55.000000000",5942.98,5855.0,89.2,89.8,0.6,0.7,0.966,-0.034,0.002,257,109,0.002,1358,8666,323.00000000000006,44224.100000000006]
["2025-03-03T12:51:55.000000000",5942.98,5860.0,84.4,84.9,0.75,0.8,0.96,-0.04,0.002,203,91,0.002,2118,14813,464.19999999999993,44224.100000000006]
["2025-03-03T12:51:55.000000000",5942.98,5865.0,79.5,80.1,0.9,0.95,0.954,-0.046,0.002,152,65,0.002,512,10405,132.8,44224.100000000006]
["2025-03-03T12:51:55.000000000",5942.98,5870.0,74.7,75.2,1.05,1.1,0.945,-0.055,0.002,382,147,0.002,1507,15185,377.80000000000007,44224.100000000006]
["2025-03-03T12:51:55.000000000",5942.98,5875.0,69.9,70.4,1.25,1.3,0.936,-0.064,0.003,692,85,0.003,1320,13844,603.5999999999999,44224.100000000006]
["2025-03-03T12:51:55.000000000",5942.98,5880.0,65.1,65.7,1.5,1.55,0.924,-0.076,0.003,771,423,0.003,1602,16679,711.9,44224.100000000006]
["2025-03-03T12:51:55.000000000",5942.98,5885.0,60.4,61.0,1.8,1.85,0.911,-0.089,0.004,214,154,0.004,693,17206,362.8,44224.100000000006]
["2025-03-03T12:51:55.000000000",5942.98,5890.0,55.8,56.3,2.15,2.25,0.896,-0.104,0.004,299,879,0.004,1080,14876,551.6,44224.100000000006]
["2025-03-03T12:51:55.000000000",5942.98,5895.0,51.2,51.7,2.6,2.65,0.877,-0.123,0.005,258,198,0.005,4635,12868,2446.5,44224.100000000006]
["2025-03-03T12:51:55.000000000",5942.98,5900.0,46.7,47.2,3.1,3.2,0.856,-0.144,0.005,2072,1397,0.005,7150,39204,4611.0,44224.100000000006]
["2025-03-03T12:51:55.000000000",5942.98,5905.0,42.4,42.8,3.6,3.8,0.831,-0.169,0.006,514,239,0.006,1170,10524,1010.4,44224.100000000006]
["2025-03-03T12:51:55.000000000",5942.98,5910.0,38.1,38.5,4.3,4.5,0.803,-0.197,0.007,602,733,0.007,735,15265,935.9000000000002,44224.100000000006]
["2025-03-03T12:51:55.000000000",5942.98,5915.0,33.9,34.3,5.2,5.3,0.771,-0.229,0.008,445,847,0.008,628,10420,858.4,44224.100000000006]
["2025-03-03T12:51:55.000000000",5942.98,5920.0,29.9,30.3,6.2,6.3,0.733,-0.266,0.009,770,1329,0.009,496,19957,1139.4,44224.100000000006]
["2025-03-03T12:51:55.000000000",5942.98,5925.0,26.2,26.5,7.4,7.5,0.692,-0.307,0.009,483,2862,0.009,717,16365,1080.0,44224.100000000006]
["2025-03-03T12:51:55.000000000",5942.98,5930.0,22.6,22.9,8.8,8.9,0.646,-0.354,0.01,556,5030,0.01,514,22340,1070.0,44224.100000000006]
["2025-03-03T12:51:55.000000000",5942.98,5935.0,19.3,19.5,10.4,10.6,0.595,-0.404,0.011,461,6523,0.011,386,15296,931.7,44224.100000000006]
["2025-03-03T12:51:55.000000000",5942.98,5940.0,16.2,16.4,12.3,12.5,0.542,-0.458,0.011,0,14728,0.011,1250,18468,1375.0,44224.100000000006]
["2025-03-03T12:51:55.000000000",5942.98,5945.0,13.4,13.6,14.6,14.7,0.485,-0.515,0.011,562,14101,0.011,620,16133,1300.1999999999998,44224.100000000006]
["2025-03-03T12:51:55.000000000",5942.98,5950.0,11.0,11.1,17.0,17.3,0.429,-0.571,0.011,1822,23355,0.011,1518,18089,3674.0,44224.100000000006]
["2025-03-03T12:51:55.000000000",5942.98,5955.0,8.8,9.0,19.9,20.1,0.373,-0.627,0.011,1022,15999,0.011,552,7214,1731.4,44224.100000000006]
["2025-03-03T12:51:55.000000000",5942.98,5960.0,7.0,7.1,23.0,23.3,0.318,-0.682,0.01,913,23170,0.01,766,6867,1679.0,44224.100000000006]
["2025-03-03T12:51:55.000000000",5942.98,5965.0,5.5,5.6,26.5,26.8,0.267,-0.733,0.01,737,15794,0.01,588,3779,1325.0,44224.100000000006]
["2025-03-03T12:51:55.000000000",5942.98,5970.0,4.2,4.4,30.2,30.6,0.22,-0.78,0.009,1364,24449,0.009,664,3675,1825.2,44224.100000000006]
["2025-03-03T12:51:55.000000000",5942.98,5975.0,3.2,3.4,34.1,34.6,0.179,-0.821,0.008,1245,18500,0.008,428,2335,1338.4,44224.100000000006]
["2025-03-03T12:51:55.000000000",5942.98,5980.0,2.45,2.5,38.3,38.8,0.144,-0.856,0.007,2609,26325,0.007,286,2150,2026.5,44224.100000000006]
["2025-03-03T12:51:55.000000000",5942.98,5985.0,1.85,1.9,42.7,43.2,0.113,-0.887,0.006,841,20394,0.006,925,684,1059.6,44224.100000000006]
["2025-03-03T12:51:55.000000000",5942.98,5990.0,1.35,1.4,47.2,47.8,0.089,-0.911,0.005,1258,23222,0.005,289,552,773.5,44224.100000000006]
["2025-03-03T12:51:55.000000000",5942.98,5995.0,1.0,1.05,51.9,52.4,0.068,-0.932,0.004,4932,22134,0.004,317,364,2099.6000000000004,44224.100000000006]
["2025-03-03T12:51:55.000000000",5942.98,6000.0,0.75,0.8,56.6,57.2,0.053,-0.947,0.003,7590,51418,0.003,1955,1120,2863.5,44224.100000000006]
["2025-03-03T12:51:55.000000000",5942.98,6005.0,0.55,0.6,61.4,62.0,0.041,-0.959,0.002,1600,15703,0.002,253,411,370.6,44224.100000000006]
["2025-03-03T12:51:55.000000000",5942.98,6010.0,0.4,0.45,66.3,66.8,0.031,-0.969,0.002,1443,18151,0.002,312,348,351.0,44224.100000000006]
["2025-03-03T12:51:55.000000000",5942.98,6015.0,0.3,0.35,71.1,71.8,0.024,-0.976,0.002,2436,14729,0.002,157,110,518.6,44224.100000000006]
["2025-03-03T12:51:55.000000000",5942.98,6020.0,0.2,0.25,76.1,76.7,0.017,-0.983,0.001,2648,20808,0.001,530,568,317.8,44224.100000000006]
["2025-03-03T12:51:55.000000000",5942.98,6025.0,0.15,0.2,81.0,81.6,0.014,-0.986,0.001,9417,17985,0.001,1406,333,1082.3,44224.100000000006]
["2025-03-03T12:51:55.000000000",5942.98,6030.0,0.1,0.15,86.0,86.6,0.01,-0.99,0.001,1682,12730,0.001,632,578,231.4,44224.100000000006]
["2025-03-03T12:51:55.000000000",5942.98,6035.0,0.05,0.1,90.9,91.5,0.006,-0.994,0.0,2046,11142,0.0,191,84,0.0,44224.100000000006]
["2025-03-03T12:51:55.000000000",5942.98,6040.0,0.05,0.1,95.9,96.5,0.006,-0.994,0.0,1551,10402,0.0,184,589,0.0,44224.100000000006]
["2025-03-03T12:51:55.000000000",5942.98,6045.0,0.05,0.1,100.9,101.5,0.006,-0.994,0.0,1263,6784,0.0,178,94,0.0,44224.100000000006]
["2025-03-03T12:51:55.000000000",5942.98,6050.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,3219,8653,0.0,679,321,0.0,44224.100000000006]
["2025-03-03T12:51:55.000000000",5942.98,6055.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1178,5080,0.0,209,65,0.0,44224.100000000006]
["2025-03-03T12:51:55.000000000",5942.98,6060.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1130,7100,0.0,299,202,0.0,44224.100000000006]
["2025-03-03T12:51:55.000000000",5942.98,6065.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44224.100000000006]
["2025-03-03T12:52:06.000000000",5944.39,5820.0,124.0,128.9,0.2,0.25,0.988,-0.012,0.001,31,14,0.001,837,5608,86.8,44224.100000000006]
["2025-03-03T12:52:06.000000000",5944.39,5825.0,119.3,120.7,0.2,0.3,0.986,-0.014,0.001,93,13,0.001,1321,4508,141.4,44224.100000000006]
["2025-03-03T12:52:06.000000000",5944.39,5830.0,111.5,118.6,0.25,0.3,0.984,-0.016,0.001,51,2,0.001,904,6248,95.5,44224.100000000006]
["2025-03-03T12:52:06.000000000",5944.39,5835.0,106.9,113.9,0.3,0.35,0.982,-0.018,0.001,80,3,0.001,713,4962,79.3,44224.100000000006]
["2025-03-03T12:52:06.000000000",5944.39,5840.0,104.2,108.9,0.35,0.4,0.978,-0.022,0.001,61,54,0.001,1383,9238,144.4,44224.100000000006]
["2025-03-03T12:52:06.000000000",5944.39,5845.0,99.2,103.7,0.45,0.5,0.975,-0.025,0.001,100,121,0.001,722,6511,82.19999999999999,44224.100000000006]
["2025-03-03T12:52:06.000000000",5944.39,5850.0,95.0,96.4,0.5,0.55,0.972,-0.028,0.001,409,249,0.001,0,14048,40.900000000000006,44224.100000000006]
["2025-03-03T12:52:06.000000000",5944.39,5855.0,89.9,91.5,0.6,0.65,0.966,-0.034,0.002,257,109,0.002,1358,8667,323.00000000000006,44224.100000000006]
["2025-03-03T12:52:06.000000000",5944.39,5860.0,85.2,86.6,0.7,0.75,0.96,-0.04,0.002,203,91,0.002,2118,14813,464.19999999999993,44224.100000000006]
["2025-03-03T12:52:06.000000000",5944.39,5865.0,80.1,81.7,0.85,0.9,0.954,-0.046,0.002,152,65,0.002,512,10407,132.8,44224.100000000006]
["2025-03-03T12:52:06.000000000",5944.39,5870.0,75.5,76.5,1.0,1.05,0.945,-0.055,0.002,382,147,0.002,1507,15286,377.80000000000007,44224.100000000006]
["2025-03-03T12:52:06.000000000",5944.39,5875.0,70.7,71.7,1.2,1.25,0.936,-0.064,0.003,692,85,0.003,1320,13848,603.5999999999999,44224.100000000006]
["2025-03-03T12:52:06.000000000",5944.39,5880.0,65.7,66.9,1.4,1.5,0.924,-0.076,0.003,771,423,0.003,1602,16683,711.9,44224.100000000006]
["2025-03-03T12:52:06.000000000",5944.39,5885.0,61.4,62.2,1.7,1.75,0.911,-0.089,0.004,214,154,0.004,693,17216,362.8,44224.100000000006]
["2025-03-03T12:52:06.000000000",5944.39,5890.0,56.8,57.6,2.05,2.1,0.896,-0.104,0.004,299,879,0.004,1080,14879,551.6,44224.100000000006]
["2025-03-03T12:52:06.000000000",5944.39,5895.0,52.3,53.0,2.4,2.5,0.877,-0.123,0.005,258,198,0.005,4635,12881,2446.5,44224.100000000006]
["2025-03-03T12:52:06.000000000",5944.39,5900.0,47.7,48.4,2.9,3.0,0.856,-0.144,0.005,2072,1397,0.005,7150,39279,4611.0,44224.100000000006]
["2025-03-03T12:52:06.000000000",5944.39,5905.0,43.2,44.0,3.4,3.6,0.831,-0.169,0.006,514,239,0.006,1170,10527,1010.4,44224.100000000006]
["2025-03-03T12:52:06.000000000",5944.39,5910.0,38.9,39.6,4.1,4.2,0.803,-0.197,0.007,602,733,0.007,735,15275,935.9000000000002,44224.100000000006]
["2025-03-03T12:52:06.000000000",5944.39,5915.0,34.9,35.3,4.9,5.1,0.771,-0.229,0.008,445,847,0.008,628,10427,858.4,44224.100000000006]
["2025-03-03T12:52:06.000000000",5944.39,5920.0,30.9,31.2,5.8,6.0,0.733,-0.266,0.009,770,1330,0.009,496,19961,1139.4,44224.100000000006]
["2025-03-03T12:52:06.000000000",5944.39,5925.0,27.0,27.4,7.0,7.1,0.692,-0.307,0.009,483,2864,0.009,717,16372,1080.0,44224.100000000006]
["2025-03-03T12:52:06.000000000",5944.39,5930.0,23.4,23.7,8.3,8.5,0.646,-0.354,0.01,556,5035,0.01,514,22345,1070.0,44224.100000000006]
["2025-03-03T12:52:06.000000000",5944.39,5935.0,20.0,20.2,9.9,10.1,0.595,-0.404,0.011,461,6530,0.011,386,15307,931.7,44224.100000000006]
["2025-03-03T12:52:06.000000000",5944.39,5940.0,16.8,17.1,11.7,11.9,0.542,-0.458,0.011,0,14739,0.011,1250,18488,1375.0,44224.100000000006]
["2025-03-03T12:52:06.000000000",5944.39,5945.0,14.0,14.2,13.9,14.1,0.485,-0.515,0.011,562,14114,0.011,620,16147,1300.1999999999998,44224.100000000006]
["2025-03-03T12:52:06.000000000",5944.39,5950.0,11.5,11.6,16.3,16.5,0.429,-0.571,0.011,1822,23373,0.011,1518,18105,3674.0,44224.100000000006]
["2025-03-03T12:52:06.000000000",5944.39,5955.0,9.2,9.4,19.1,19.3,0.373,-0.627,0.011,1022,16019,0.011,552,7227,1731.4,44224.100000000006]
["2025-03-03T12:52:06.000000000",5944.39,5960.0,7.3,7.5,22.1,22.4,0.318,-0.682,0.01,913,23185,0.01,766,6868,1679.0,44224.100000000006]
["2025-03-03T12:52:06.000000000",5944.39,5965.0,5.8,5.9,25.5,25.9,0.267,-0.733,0.01,737,15801,0.01,588,3784,1325.0,44224.100000000006]
["2025-03-03T12:52:06.000000000",5944.39,5970.0,4.4,4.6,29.2,29.6,0.22,-0.78,0.009,1364,24462,0.009,664,3675,1825.2,44224.100000000006]
["2025-03-03T12:52:06.000000000",5944.39,5975.0,3.4,3.5,33.0,33.6,0.179,-0.821,0.008,1245,18504,0.008,428,2335,1338.4,44224.100000000006]
["2025-03-03T12:52:06.000000000",5944.39,5980.0,2.6,2.65,37.2,37.8,0.144,-0.856,0.007,2609,26336,0.007,286,2150,2026.5,44224.100000000006]
["2025-03-03T12:52:06.000000000",5944.39,5985.0,1.95,2.0,41.5,42.2,0.113,-0.887,0.006,841,20399,0.006,925,684,1059.6,44224.100000000006]
["2025-03-03T12:52:06.000000000",5944.39,5990.0,1.45,1.5,46.0,46.7,0.089,-0.911,0.005,1258,23232,0.005,289,552,773.5,44224.100000000006]
["2025-03-03T12:52:06.000000000",5944.39,5995.0,1.05,1.15,50.6,51.3,0.068,-0.932,0.004,4932,22136,0.004,317,364,2099.6000000000004,44224.100000000006]
["2025-03-03T12:52:06.000000000",5944.39,6000.0,0.8,0.85,54.9,56.6,0.053,-0.947,0.003,7590,51430,0.003,1955,1120,2863.5,44224.100000000006]
["2025-03-03T12:52:06.000000000",5944.39,6005.0,0.6,0.65,59.7,61.4,0.041,-0.959,0.002,1600,15703,0.002,253,411,370.6,44224.100000000006]
["2025-03-03T12:52:06.000000000",5944.39,6010.0,0.45,0.5,65.0,66.0,0.031,-0.969,0.002,1443,18153,0.002,312,348,351.0,44224.100000000006]
["2025-03-03T12:52:06.000000000",5944.39,6015.0,0.3,0.35,69.5,71.1,0.024,-0.976,0.002,2436,14729,0.002,157,110,518.6,44224.100000000006]
["2025-03-03T12:52:06.000000000",5944.39,6020.0,0.2,0.25,74.4,76.0,0.017,-0.983,0.001,2648,20808,0.001,530,568,317.8,44224.100000000006]
["2025-03-03T12:52:06.000000000",5944.39,6025.0,0.15,0.2,79.7,80.9,0.014,-0.986,0.001,9417,17985,0.001,1406,333,1082.3,44224.100000000006]
["2025-03-03T12:52:06.000000000",5944.39,6030.0,0.1,0.15,84.2,85.9,0.01,-0.99,0.001,1682,12731,0.001,632,578,231.4,44224.100000000006]
["2025-03-03T12:52:06.000000000",5944.39,6035.0,0.05,0.1,89.2,90.3,0.006,-0.994,0.0,2046,11143,0.0,191,84,0.0,44224.100000000006]
["2025-03-03T12:52:06.000000000",5944.39,6040.0,0.05,0.1,94.2,95.3,0.006,-0.994,0.0,1551,10402,0.0,184,589,0.0,44224.100000000006]
["2025-03-03T12:52:06.000000000",5944.39,6045.0,0.05,0.1,98.6,100.3,0.006,-0.994,0.0,1263,6784,0.0,178,94,0.0,44224.100000000006]
["2025-03-03T12:52:06.000000000",5944.39,6050.0,0.0,0.05,104.6,108.6,0.002,-0.998,0.0,3219,8655,0.0,679,321,0.0,44224.100000000006]
["2025-03-03T12:52:06.000000000",5944.39,6055.0,0.0,0.05,106.8,113.5,0.002,-0.998,0.0,1178,5080,0.0,209,65,0.0,44224.100000000006]
["2025-03-03T12:52:06.000000000",5944.39,6060.0,0.0,0.05,111.7,115.2,0.002,-0.998,0.0,1130,7100,0.0,299,202,0.0,44224.100000000006]
["2025-03-03T12:52:06.000000000",5944.39,6065.0,0.0,0.05,119.5,123.7,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44224.100000000006]
["2025-03-03T12:52:17.000000000",5944.04,5820.0,124.5,125.2,0.2,0.25,0.988,-0.012,0.001,31,14,0.001,837,5608,86.8,44589.80000000001]
["2025-03-03T12:52:17.000000000",5944.04,5825.0,119.5,120.2,0.25,0.3,0.987,-0.013,0.001,93,13,0.001,1321,4508,141.4,44589.80000000001]
["2025-03-03T12:52:17.000000000",5944.04,5830.0,111.5,115.4,0.25,0.35,0.985,-0.015,0.001,51,2,0.001,904,6248,95.5,44589.80000000001]
["2025-03-03T12:52:17.000000000",5944.04,5835.0,106.9,110.5,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4962,79.3,44589.80000000001]
["2025-03-03T12:52:17.000000000",5944.04,5840.0,104.6,105.3,0.35,0.45,0.98,-0.02,0.001,61,54,0.001,1383,9239,144.4,44589.80000000001]
["2025-03-03T12:52:17.000000000",5944.04,5845.0,99.7,100.4,0.45,0.5,0.976,-0.024,0.001,100,121,0.001,722,6512,82.19999999999999,44589.80000000001]
["2025-03-03T12:52:17.000000000",5944.04,5850.0,94.6,95.5,0.5,0.55,0.973,-0.027,0.001,409,249,0.001,0,14050,40.900000000000006,44589.80000000001]
["2025-03-03T12:52:17.000000000",5944.04,5855.0,89.7,90.6,0.6,0.65,0.968,-0.032,0.001,257,109,0.001,1358,8671,161.50000000000003,44589.80000000001]
["2025-03-03T12:52:17.000000000",5944.04,5860.0,85.0,85.7,0.7,0.8,0.962,-0.038,0.002,203,91,0.002,2118,14814,464.19999999999993,44589.80000000001]
["2025-03-03T12:52:17.000000000",5944.04,5865.0,79.9,80.8,0.85,0.9,0.956,-0.044,0.002,152,65,0.002,512,10407,132.8,44589.80000000001]
["2025-03-03T12:52:17.000000000",5944.04,5870.0,75.3,76.0,1.0,1.1,0.948,-0.052,0.002,382,147,0.002,1507,15288,377.80000000000007,44589.80000000001]
["2025-03-03T12:52:17.000000000",5944.04,5875.0,70.5,71.2,1.2,1.3,0.939,-0.061,0.003,692,85,0.003,1320,13849,603.5999999999999,44589.80000000001]
["2025-03-03T12:52:17.000000000",5944.04,5880.0,65.7,66.4,1.45,1.5,0.928,-0.073,0.003,771,423,0.003,1602,16686,711.9,44589.80000000001]
["2025-03-03T12:52:17.000000000",5944.04,5885.0,61.0,61.7,1.75,1.8,0.915,-0.085,0.004,214,154,0.004,693,17219,362.8,44589.80000000001]
["2025-03-03T12:52:17.000000000",5944.04,5890.0,56.3,57.0,2.1,2.15,0.9,-0.1,0.004,299,879,0.004,1080,14881,551.6,44589.80000000001]
["2025-03-03T12:52:17.000000000",5944.04,5895.0,51.7,52.4,2.5,2.55,0.883,-0.118,0.005,258,198,0.005,4635,12887,2446.5,44589.80000000001]
["2025-03-03T12:52:17.000000000",5944.04,5900.0,47.3,47.9,2.95,3.1,0.862,-0.138,0.005,2072,1397,0.005,7150,39309,4611.0,44589.80000000001]
["2025-03-03T12:52:17.000000000",5944.04,5905.0,42.8,43.5,3.5,3.6,0.838,-0.162,0.006,514,239,0.006,1170,10531,1010.4,44589.80000000001]
["2025-03-03T12:52:17.000000000",5944.04,5910.0,38.5,39.2,4.2,4.3,0.811,-0.189,0.007,602,733,0.007,735,15276,935.9000000000002,44589.80000000001]
["2025-03-03T12:52:17.000000000",5944.04,5915.0,34.5,34.9,5.0,5.1,0.78,-0.22,0.008,445,847,0.008,628,10428,858.4,44589.80000000001]
["2025-03-03T12:52:17.000000000",5944.04,5920.0,30.5,30.8,6.0,6.1,0.744,-0.256,0.009,770,1330,0.009,496,19962,1139.4,44589.80000000001]
["2025-03-03T12:52:17.000000000",5944.04,5925.0,26.7,27.0,7.1,7.3,0.703,-0.297,0.009,483,2864,0.009,717,16376,1080.0,44589.80000000001]
["2025-03-03T12:52:17.000000000",5944.04,5930.0,23.0,23.3,8.5,8.6,0.658,-0.342,0.01,556,5035,0.01,514,22347,1070.0,44589.80000000001]
["2025-03-03T12:52:17.000000000",5944.04,5935.0,19.6,19.9,10.1,10.3,0.608,-0.393,0.011,461,6531,0.011,386,15312,931.7,44589.80000000001]
["2025-03-03T12:52:17.000000000",5944.04,5940.0,16.6,16.7,12.0,12.1,0.553,-0.447,0.011,0,14747,0.011,1250,18494,1375.0,44589.80000000001]
["2025-03-03T12:52:17.000000000",5944.04,5945.0,13.7,13.9,14.1,14.3,0.496,-0.504,0.012,562,14141,0.012,620,16157,1418.4,44589.80000000001]
["2025-03-03T12:52:17.000000000",5944.04,5950.0,11.2,11.4,16.6,16.8,0.441,-0.559,0.011,1822,23389,0.011,1518,18111,3674.0,44589.80000000001]
["2025-03-03T12:52:17.000000000",5944.04,5955.0,9.1,9.2,19.4,19.6,0.385,-0.616,0.011,1022,16019,0.011,552,7227,1731.4,44589.80000000001]
["2025-03-03T12:52:17.000000000",5944.04,5960.0,7.2,7.3,22.5,22.8,0.33,-0.67,0.01,913,23189,0.01,766,6868,1679.0,44589.80000000001]
["2025-03-03T12:52:17.000000000",5944.04,5965.0,5.6,5.7,25.9,26.2,0.278,-0.723,0.01,737,15807,0.01,588,3784,1325.0,44589.80000000001]
["2025-03-03T12:52:17.000000000",5944.04,5970.0,4.3,4.5,29.6,30.0,0.23,-0.77,0.009,1364,24466,0.009,664,3675,1825.2,44589.80000000001]
["2025-03-03T12:52:17.000000000",5944.04,5975.0,3.3,3.4,33.4,34.1,0.188,-0.813,0.008,1245,18506,0.008,428,2335,1338.4,44589.80000000001]
["2025-03-03T12:52:17.000000000",5944.04,5980.0,2.5,2.6,37.6,38.3,0.15,-0.849,0.007,2609,26341,0.007,286,2150,2026.5,44589.80000000001]
["2025-03-03T12:52:17.000000000",5944.04,5985.0,1.9,1.95,42.0,42.7,0.119,-0.881,0.006,841,20417,0.006,925,684,1059.6,44589.80000000001]
["2025-03-03T12:52:17.000000000",5944.04,5990.0,1.4,1.45,46.5,47.2,0.094,-0.906,0.005,1258,23246,0.005,289,552,773.5,44589.80000000001]
["2025-03-03T12:52:17.000000000",5944.04,5995.0,1.05,1.1,51.1,51.8,0.073,-0.928,0.004,4932,22142,0.004,317,364,2099.6000000000004,44589.80000000001]
["2025-03-03T12:52:17.000000000",5944.04,6000.0,0.75,0.8,55.9,56.5,0.056,-0.944,0.003,7590,51442,0.003,1955,1121,2863.5,44589.80000000001]
["2025-03-03T12:52:17.000000000",5944.04,6005.0,0.55,0.6,60.7,61.3,0.044,-0.956,0.003,1600,15706,0.003,253,411,555.9,44589.80000000001]
["2025-03-03T12:52:17.000000000",5944.04,6010.0,0.4,0.45,65.5,66.2,0.034,-0.966,0.002,1443,18154,0.002,312,348,351.0,44589.80000000001]
["2025-03-03T12:52:17.000000000",5944.04,6015.0,0.3,0.35,70.4,71.1,0.024,-0.976,0.002,2436,14735,0.002,157,110,518.6,44589.80000000001]
["2025-03-03T12:52:17.000000000",5944.04,6020.0,0.2,0.25,75.3,76.2,0.018,-0.982,0.001,2648,20812,0.001,530,568,317.8,44589.80000000001]
["2025-03-03T12:52:17.000000000",5944.04,6025.0,0.15,0.2,80.2,80.9,0.014,-0.986,0.001,9417,17988,0.001,1406,333,1082.3,44589.80000000001]
["2025-03-03T12:52:17.000000000",5944.04,6030.0,0.1,0.15,85.2,85.9,0.01,-0.99,0.001,1682,12731,0.001,632,578,231.4,44589.80000000001]
["2025-03-03T12:52:17.000000000",5944.04,6035.0,0.05,0.1,90.2,91.0,0.006,-0.994,0.001,2046,11146,0.001,191,84,223.7,44589.80000000001]
["2025-03-03T12:52:17.000000000",5944.04,6040.0,0.05,0.1,95.1,96.0,0.006,-0.994,0.0,1551,10402,0.0,184,589,0.0,44589.80000000001]
["2025-03-03T12:52:17.000000000",5944.04,6045.0,0.05,0.1,100.1,103.5,0.006,-0.994,0.0,1263,6785,0.0,178,94,0.0,44589.80000000001]
["2025-03-03T12:52:17.000000000",5944.04,6050.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,3219,8655,0.0,679,321,0.0,44589.80000000001]
["2025-03-03T12:52:17.000000000",5944.04,6055.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,1178,5080,0.0,209,65,0.0,44589.80000000001]
["2025-03-03T12:52:17.000000000",5944.04,6060.0,0.0,0.05,115.1,118.7,0.002,-0.998,0.0,1130,7100,0.0,299,202,0.0,44589.80000000001]
["2025-03-03T12:52:17.000000000",5944.04,6065.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44589.80000000001]
["2025-03-03T12:52:29.000000000",5943.73,5820.0,124.6,125.3,0.2,0.25,0.988,-0.012,0.001,31,14,0.001,837,5608,86.8,44247.90000000001]
["2025-03-03T12:52:29.000000000",5943.73,5825.0,119.7,120.3,0.2,0.3,0.986,-0.014,0.001,93,13,0.001,1321,4508,141.4,44247.90000000001]
["2025-03-03T12:52:29.000000000",5943.73,5830.0,111.5,115.4,0.25,0.3,0.984,-0.016,0.001,51,2,0.001,904,6253,95.5,44247.90000000001]
["2025-03-03T12:52:29.000000000",5943.73,5835.0,106.5,110.5,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4962,79.3,44247.90000000001]
["2025-03-03T12:52:29.000000000",5943.73,5840.0,104.8,105.4,0.35,0.45,0.979,-0.021,0.001,61,54,0.001,1383,9239,144.4,44247.90000000001]
["2025-03-03T12:52:29.000000000",5943.73,5845.0,99.9,100.5,0.4,0.5,0.975,-0.025,0.001,100,121,0.001,722,6512,82.19999999999999,44247.90000000001]
["2025-03-03T12:52:29.000000000",5943.73,5850.0,94.9,95.6,0.5,0.55,0.972,-0.028,0.001,409,249,0.001,0,14050,40.900000000000006,44247.90000000001]
["2025-03-03T12:52:29.000000000",5943.73,5855.0,90.0,90.7,0.6,0.65,0.967,-0.033,0.001,257,109,0.001,1358,8671,161.50000000000003,44247.90000000001]
["2025-03-03T12:52:29.000000000",5943.73,5860.0,85.1,85.8,0.7,0.75,0.961,-0.039,0.002,203,91,0.002,2118,14815,464.19999999999993,44247.90000000001]
["2025-03-03T12:52:29.000000000",5943.73,5865.0,80.2,80.9,0.85,0.9,0.955,-0.045,0.002,152,65,0.002,512,10410,132.8,44247.90000000001]
["2025-03-03T12:52:29.000000000",5943.73,5870.0,75.4,76.1,1.0,1.05,0.946,-0.054,0.002,382,147,0.002,1507,15293,377.80000000000007,44247.90000000001]
["2025-03-03T12:52:29.000000000",5943.73,5875.0,70.6,71.3,1.2,1.25,0.937,-0.063,0.003,692,85,0.003,1320,13853,603.5999999999999,44247.90000000001]
["2025-03-03T12:52:29.000000000",5943.73,5880.0,65.9,66.5,1.45,1.5,0.926,-0.074,0.003,771,423,0.003,1602,16688,711.9,44247.90000000001]
["2025-03-03T12:52:29.000000000",5943.73,5885.0,61.1,61.8,1.7,1.8,0.912,-0.088,0.004,214,154,0.004,693,17220,362.8,44247.90000000001]
["2025-03-03T12:52:29.000000000",5943.73,5890.0,56.5,57.1,2.05,2.15,0.897,-0.103,0.004,299,879,0.004,1080,14885,551.6,44247.90000000001]
["2025-03-03T12:52:29.000000000",5943.73,5895.0,51.9,52.5,2.45,2.55,0.88,-0.12,0.005,258,198,0.005,4635,12897,2446.5,44247.90000000001]
["2025-03-03T12:52:29.000000000",5943.73,5900.0,47.4,48.0,2.9,3.0,0.857,-0.143,0.005,2072,1397,0.005,7150,39317,4611.0,44247.90000000001]
["2025-03-03T12:52:29.000000000",5943.73,5905.0,42.9,43.6,3.5,3.6,0.835,-0.166,0.006,514,239,0.006,1170,10533,1010.4,44247.90000000001]
["2025-03-03T12:52:29.000000000",5943.73,5910.0,38.6,39.2,4.2,4.3,0.806,-0.194,0.007,602,733,0.007,735,15284,935.9000000000002,44247.90000000001]
["2025-03-03T12:52:29.000000000",5943.73,5915.0,34.5,35.0,5.0,5.1,0.775,-0.226,0.008,445,847,0.008,628,10432,858.4,44247.90000000001]
["2025-03-03T12:52:29.000000000",5943.73,5920.0,30.5,30.9,5.9,6.1,0.737,-0.263,0.009,770,1330,0.009,496,19974,1139.4,44247.90000000001]
["2025-03-03T12:52:29.000000000",5943.73,5925.0,26.7,27.0,7.0,7.2,0.696,-0.304,0.009,483,2865,0.009,717,16376,1080.0,44247.90000000001]
["2025-03-03T12:52:29.000000000",5943.73,5930.0,23.1,23.3,8.4,8.5,0.651,-0.349,0.01,556,5035,0.01,514,22351,1070.0,44247.90000000001]
["2025-03-03T12:52:29.000000000",5943.73,5935.0,19.7,19.9,10.0,10.2,0.6,-0.399,0.011,461,6531,0.011,386,15343,931.7,44247.90000000001]
["2025-03-03T12:52:29.000000000",5943.73,5940.0,16.5,16.8,11.9,12.0,0.546,-0.454,0.011,0,14747,0.011,1250,18512,1375.0,44247.90000000001]
["2025-03-03T12:52:29.000000000",5943.73,5945.0,13.8,13.9,14.0,14.2,0.489,-0.511,0.011,562,14144,0.011,620,16158,1300.1999999999998,44247.90000000001]
["2025-03-03T12:52:29.000000000",5943.73,5950.0,11.2,11.4,16.5,16.7,0.433,-0.567,0.011,1822,23396,0.011,1518,18113,3674.0,44247.90000000001]
["2025-03-03T12:52:29.000000000",5943.73,5955.0,9.0,9.2,19.3,19.5,0.377,-0.623,0.011,1022,16026,0.011,552,7227,1731.4,44247.90000000001]
["2025-03-03T12:52:29.000000000",5943.73,5960.0,7.2,7.3,22.4,22.6,0.322,-0.678,0.01,913,23189,0.01,766,6878,1679.0,44247.90000000001]
["2025-03-03T12:52:29.000000000",5943.73,5965.0,5.6,5.8,25.8,26.1,0.271,-0.729,0.01,737,15840,0.01,588,3784,1325.0,44247.90000000001]
["2025-03-03T12:52:29.000000000",5943.73,5970.0,4.3,4.5,29.5,29.9,0.224,-0.776,0.009,1364,24467,0.009,664,3675,1825.2,44247.90000000001]
["2025-03-03T12:52:29.000000000",5943.73,5975.0,3.3,3.4,33.4,34.0,0.182,-0.818,0.008,1245,18511,0.008,428,2335,1338.4,44247.90000000001]
["2025-03-03T12:52:29.000000000",5943.73,5980.0,2.5,2.6,37.5,38.1,0.146,-0.854,0.007,2609,26349,0.007,286,2150,2026.5,44247.90000000001]
["2025-03-03T12:52:29.000000000",5943.73,5985.0,1.9,1.95,41.9,42.5,0.116,-0.884,0.006,841,20422,0.006,925,684,1059.6,44247.90000000001]
["2025-03-03T12:52:29.000000000",5943.73,5990.0,1.4,1.45,46.4,47.0,0.09,-0.91,0.005,1258,23249,0.005,289,552,773.5,44247.90000000001]
["2025-03-03T12:52:29.000000000",5943.73,5995.0,1.0,1.1,51.0,51.7,0.071,-0.93,0.004,4932,22144,0.004,317,364,2099.6000000000004,44247.90000000001]
["2025-03-03T12:52:29.000000000",5943.73,6000.0,0.75,0.8,55.8,56.4,0.053,-0.947,0.003,7590,51443,0.003,1955,1121,2863.5,44247.90000000001]
["2025-03-03T12:52:29.000000000",5943.73,6005.0,0.55,0.6,60.6,61.2,0.041,-0.959,0.003,1600,15706,0.003,253,411,555.9,44247.90000000001]
["2025-03-03T12:52:29.000000000",5943.73,6010.0,0.4,0.45,65.4,66.1,0.031,-0.969,0.002,1443,18158,0.002,312,348,351.0,44247.90000000001]
["2025-03-03T12:52:29.000000000",5943.73,6015.0,0.3,0.35,70.3,70.9,0.024,-0.976,0.002,2436,14745,0.002,157,110,518.6,44247.90000000001]
["2025-03-03T12:52:29.000000000",5943.73,6020.0,0.2,0.25,75.2,75.9,0.017,-0.983,0.001,2648,20823,0.001,530,568,317.8,44247.90000000001]
["2025-03-03T12:52:29.000000000",5943.73,6025.0,0.15,0.2,80.2,80.8,0.014,-0.986,0.001,9417,17998,0.001,1406,333,1082.3,44247.90000000001]
["2025-03-03T12:52:29.000000000",5943.73,6030.0,0.1,0.15,85.1,85.8,0.01,-0.99,0.001,1682,12732,0.001,632,578,231.4,44247.90000000001]
["2025-03-03T12:52:29.000000000",5943.73,6035.0,0.05,0.1,90.1,90.7,0.006,-0.994,0.0,2046,11146,0.0,191,84,0.0,44247.90000000001]
["2025-03-03T12:52:29.000000000",5943.73,6040.0,0.05,0.1,95.1,95.7,0.006,-0.994,0.0,1551,10402,0.0,184,589,0.0,44247.90000000001]
["2025-03-03T12:52:29.000000000",5943.73,6045.0,0.05,0.1,100.0,100.7,0.006,-0.994,0.0,1263,6785,0.0,178,94,0.0,44247.90000000001]
["2025-03-03T12:52:29.000000000",5943.73,6050.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,3219,8655,0.0,679,321,0.0,44247.90000000001]
["2025-03-03T12:52:29.000000000",5943.73,6055.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,1178,5080,0.0,209,65,0.0,44247.90000000001]
["2025-03-03T12:52:29.000000000",5943.73,6060.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1130,7100,0.0,299,202,0.0,44247.90000000001]
["2025-03-03T12:52:29.000000000",5943.73,6065.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44247.90000000001]
["2025-03-03T12:52:40.000000000",5944.14,5820.0,124.7,125.3,0.2,0.25,0.988,-0.012,0.001,31,14,0.001,837,5608,86.8,44415.80000000001]
["2025-03-03T12:52:40.000000000",5944.14,5825.0,119.8,120.4,0.25,0.3,0.986,-0.014,0.001,93,13,0.001,1321,4510,141.4,44415.80000000001]
["2025-03-03T12:52:40.000000000",5944.14,5830.0,114.8,115.4,0.25,0.3,0.985,-0.015,0.001,51,2,0.001,904,6253,95.5,44415.80000000001]
["2025-03-03T12:52:40.000000000",5944.14,5835.0,109.8,110.4,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4962,79.3,44415.80000000001]
["2025-03-03T12:52:40.000000000",5944.14,5840.0,104.9,105.5,0.35,0.4,0.979,-0.021,0.001,61,54,0.001,1383,9239,144.4,44415.80000000001]
["2025-03-03T12:52:40.000000000",5944.14,5845.0,99.9,100.6,0.45,0.5,0.975,-0.025,0.001,100,121,0.001,722,6512,82.19999999999999,44415.80000000001]
["2025-03-03T12:52:40.000000000",5944.14,5850.0,95.0,95.6,0.5,0.55,0.972,-0.029,0.001,409,249,0.001,0,14050,40.900000000000006,44415.80000000001]
["2025-03-03T12:52:40.000000000",5944.14,5855.0,90.1,90.7,0.6,0.65,0.967,-0.033,0.001,257,109,0.001,1358,8673,161.50000000000003,44415.80000000001]
["2025-03-03T12:52:40.000000000",5944.14,5860.0,85.2,85.8,0.7,0.75,0.961,-0.039,0.002,203,91,0.002,2118,14816,464.19999999999993,44415.80000000001]
["2025-03-03T12:52:40.000000000",5944.14,5865.0,80.4,81.0,0.85,0.9,0.955,-0.045,0.002,152,65,0.002,512,10410,132.8,44415.80000000001]
["2025-03-03T12:52:40.000000000",5944.14,5870.0,75.5,76.1,1.0,1.05,0.946,-0.054,0.002,382,147,0.002,1507,15299,377.80000000000007,44415.80000000001]
["2025-03-03T12:52:40.000000000",5944.14,5875.0,70.7,71.3,1.2,1.25,0.936,-0.064,0.003,692,85,0.003,1320,13854,603.5999999999999,44415.80000000001]
["2025-03-03T12:52:40.000000000",5944.14,5880.0,66.0,66.6,1.45,1.5,0.925,-0.075,0.003,771,423,0.003,1602,16688,711.9,44415.80000000001]
["2025-03-03T12:52:40.000000000",5944.14,5885.0,61.3,61.9,1.7,1.8,0.912,-0.087,0.004,214,154,0.004,693,17223,362.8,44415.80000000001]
["2025-03-03T12:52:40.000000000",5944.14,5890.0,56.6,57.1,2.05,2.15,0.897,-0.103,0.004,299,879,0.004,1080,14887,551.6,44415.80000000001]
["2025-03-03T12:52:40.000000000",5944.14,5895.0,52.0,52.5,2.45,2.5,0.879,-0.121,0.005,258,198,0.005,4635,12904,2446.5,44415.80000000001]
["2025-03-03T12:52:40.000000000",5944.14,5900.0,47.5,48.0,2.9,3.0,0.857,-0.143,0.005,2072,1397,0.005,7150,39333,4611.0,44415.80000000001]
["2025-03-03T12:52:40.000000000",5944.14,5905.0,43.1,43.6,3.5,3.6,0.834,-0.166,0.006,514,239,0.006,1170,10534,1010.4,44415.80000000001]
["2025-03-03T12:52:40.000000000",5944.14,5910.0,38.8,39.3,4.2,4.3,0.805,-0.195,0.007,602,733,0.007,735,15289,935.9000000000002,44415.80000000001]
["2025-03-03T12:52:40.000000000",5944.14,5915.0,34.6,35.0,4.9,5.1,0.775,-0.226,0.008,445,847,0.008,628,10443,858.4,44415.80000000001]
["2025-03-03T12:52:40.000000000",5944.14,5920.0,30.6,30.9,5.9,6.1,0.738,-0.262,0.009,770,1330,0.009,496,19978,1139.4,44415.80000000001]
["2025-03-03T12:52:40.000000000",5944.14,5925.0,26.7,27.1,7.0,7.2,0.697,-0.303,0.009,483,2865,0.009,717,16380,1080.0,44415.80000000001]
["2025-03-03T12:52:40.000000000",5944.14,5930.0,23.2,23.4,8.4,8.6,0.652,-0.348,0.01,556,5035,0.01,514,22353,1070.0,44415.80000000001]
["2025-03-03T12:52:40.000000000",5944.14,5935.0,19.7,20.0,10.0,10.2,0.602,-0.398,0.011,461,6531,0.011,386,15352,931.7,44415.80000000001]
["2025-03-03T12:52:40.000000000",5944.14,5940.0,16.6,16.8,11.9,12.0,0.548,-0.451,0.011,0,14749,0.011,1250,18518,1375.0,44415.80000000001]
["2025-03-03T12:52:40.000000000",5944.14,5945.0,13.8,14.0,14.0,14.2,0.492,-0.508,0.011,562,14144,0.011,620,16173,1300.1999999999998,44415.80000000001]
["2025-03-03T12:52:40.000000000",5944.14,5950.0,11.3,11.4,16.5,16.6,0.435,-0.565,0.011,1822,23397,0.011,1518,18114,3674.0,44415.80000000001]
["2025-03-03T12:52:40.000000000",5944.14,5955.0,9.1,9.2,19.2,19.5,0.378,-0.622,0.011,1022,16027,0.011,552,7227,1731.4,44415.80000000001]
["2025-03-03T12:52:40.000000000",5944.14,5960.0,7.2,7.4,22.4,22.6,0.322,-0.677,0.011,913,23190,0.011,766,6880,1846.9,44415.80000000001]
["2025-03-03T12:52:40.000000000",5944.14,5965.0,5.6,5.8,25.7,26.1,0.271,-0.729,0.01,737,15872,0.01,588,3784,1325.0,44415.80000000001]
["2025-03-03T12:52:40.000000000",5944.14,5970.0,4.3,4.5,29.4,29.8,0.224,-0.776,0.009,1364,24469,0.009,664,3675,1825.2,44415.80000000001]
["2025-03-03T12:52:40.000000000",5944.14,5975.0,3.3,3.5,33.3,33.8,0.181,-0.819,0.008,1245,18534,0.008,428,2335,1338.4,44415.80000000001]
["2025-03-03T12:52:40.000000000",5944.14,5980.0,2.5,2.6,37.5,38.0,0.146,-0.854,0.007,2609,26373,0.007,286,2150,2026.5,44415.80000000001]
["2025-03-03T12:52:40.000000000",5944.14,5985.0,1.9,1.95,41.8,42.4,0.115,-0.885,0.006,841,20426,0.006,925,684,1059.6,44415.80000000001]
["2025-03-03T12:52:40.000000000",5944.14,5990.0,1.4,1.45,46.3,46.9,0.09,-0.91,0.005,1258,23256,0.005,289,552,773.5,44415.80000000001]
["2025-03-03T12:52:40.000000000",5944.14,5995.0,1.05,1.1,51.0,51.6,0.07,-0.93,0.004,4932,22145,0.004,317,364,2099.6000000000004,44415.80000000001]
["2025-03-03T12:52:40.000000000",5944.14,6000.0,0.75,0.85,55.7,56.3,0.053,-0.947,0.003,7590,51447,0.003,1955,1121,2863.5,44415.80000000001]
["2025-03-03T12:52:40.000000000",5944.14,6005.0,0.55,0.6,60.5,61.1,0.041,-0.959,0.003,1600,15708,0.003,253,411,555.9,44415.80000000001]
["2025-03-03T12:52:40.000000000",5944.14,6010.0,0.4,0.45,65.3,65.9,0.031,-0.969,0.002,1443,18158,0.002,312,348,351.0,44415.80000000001]
["2025-03-03T12:52:40.000000000",5944.14,6015.0,0.3,0.35,70.2,70.8,0.024,-0.976,0.002,2436,14745,0.002,157,110,518.6,44415.80000000001]
["2025-03-03T12:52:40.000000000",5944.14,6020.0,0.25,0.3,75.1,75.7,0.02,-0.98,0.001,2648,20839,0.001,530,568,317.8,44415.80000000001]
["2025-03-03T12:52:40.000000000",5944.14,6025.0,0.15,0.2,80.1,80.7,0.014,-0.986,0.001,9417,17999,0.001,1406,333,1082.3,44415.80000000001]
["2025-03-03T12:52:40.000000000",5944.14,6030.0,0.1,0.15,85.0,85.6,0.01,-0.99,0.001,1682,12732,0.001,632,578,231.4,44415.80000000001]
["2025-03-03T12:52:40.000000000",5944.14,6035.0,0.05,0.1,90.0,90.6,0.006,-0.994,0.0,2046,11146,0.0,191,84,0.0,44415.80000000001]
["2025-03-03T12:52:40.000000000",5944.14,6040.0,0.05,0.1,95.0,95.6,0.006,-0.994,0.0,1551,10402,0.0,184,589,0.0,44415.80000000001]
["2025-03-03T12:52:40.000000000",5944.14,6045.0,0.05,0.1,99.9,100.6,0.006,-0.994,0.0,1263,6785,0.0,178,94,0.0,44415.80000000001]
["2025-03-03T12:52:40.000000000",5944.14,6050.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,3219,8675,0.0,679,321,0.0,44415.80000000001]
["2025-03-03T12:52:40.000000000",5944.14,6055.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1178,5080,0.0,209,65,0.0,44415.80000000001]
["2025-03-03T12:52:40.000000000",5944.14,6060.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1130,7100,0.0,299,202,0.0,44415.80000000001]
["2025-03-03T12:52:40.000000000",5944.14,6065.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44415.80000000001]
["2025-03-03T12:52:51.000000000",5943.89,5820.0,124.9,125.5,0.2,0.25,0.988,-0.012,0.001,31,14,0.001,837,5608,86.8,44415.80000000001]
["2025-03-03T12:52:51.000000000",5943.89,5825.0,119.9,120.5,0.25,0.3,0.986,-0.014,0.001,93,13,0.001,1321,4512,141.4,44415.80000000001]
["2025-03-03T12:52:51.000000000",5943.89,5830.0,114.8,118.6,0.25,0.3,0.985,-0.015,0.001,51,2,0.001,904,6253,95.5,44415.80000000001]
["2025-03-03T12:52:51.000000000",5943.89,5835.0,109.9,113.9,0.3,0.35,0.983,-0.017,0.001,80,3,0.001,713,4962,79.3,44415.80000000001]
["2025-03-03T12:52:51.000000000",5943.89,5840.0,105.0,105.7,0.35,0.4,0.979,-0.021,0.001,61,54,0.001,1383,9239,144.4,44415.80000000001]
["2025-03-03T12:52:51.000000000",5943.89,5845.0,100.1,100.7,0.45,0.5,0.975,-0.025,0.001,100,121,0.001,722,6512,82.19999999999999,44415.80000000001]
["2025-03-03T12:52:51.000000000",5943.89,5850.0,95.2,95.8,0.5,0.55,0.972,-0.029,0.001,409,249,0.001,0,14050,40.900000000000006,44415.80000000001]
["2025-03-03T12:52:51.000000000",5943.89,5855.0,90.2,90.9,0.6,0.65,0.967,-0.033,0.001,257,109,0.001,1358,8674,161.50000000000003,44415.80000000001]
["2025-03-03T12:52:51.000000000",5943.89,5860.0,85.4,86.0,0.7,0.75,0.961,-0.039,0.002,203,91,0.002,2118,14816,464.19999999999993,44415.80000000001]
["2025-03-03T12:52:51.000000000",5943.89,5865.0,80.5,81.2,0.85,0.9,0.955,-0.045,0.002,152,65,0.002,512,10410,132.8,44415.80000000001]
["2025-03-03T12:52:51.000000000",5943.89,5870.0,75.7,76.3,1.0,1.05,0.946,-0.054,0.002,382,147,0.002,1507,15299,377.80000000000007,44415.80000000001]
["2025-03-03T12:52:51.000000000",5943.89,5875.0,70.9,71.5,1.2,1.25,0.936,-0.064,0.003,692,85,0.003,1320,13854,603.5999999999999,44415.80000000001]
["2025-03-03T12:52:51.000000000",5943.89,5880.0,66.1,66.7,1.45,1.5,0.925,-0.075,0.003,771,423,0.003,1602,16688,711.9,44415.80000000001]
["2025-03-03T12:52:51.000000000",5943.89,5885.0,61.4,62.0,1.7,1.8,0.912,-0.087,0.004,214,154,0.004,693,17225,362.8,44415.80000000001]
["2025-03-03T12:52:51.000000000",5943.89,5890.0,56.7,57.3,2.05,2.1,0.897,-0.103,0.004,299,879,0.004,1080,14888,551.6,44415.80000000001]
["2025-03-03T12:52:51.000000000",5943.89,5895.0,52.1,52.7,2.45,2.5,0.879,-0.121,0.005,258,198,0.005,4635,12906,2446.5,44415.80000000001]
["2025-03-03T12:52:51.000000000",5943.89,5900.0,47.7,48.2,2.9,3.0,0.857,-0.143,0.005,2072,1397,0.005,7150,39359,4611.0,44415.80000000001]
["2025-03-03T12:52:51.000000000",5943.89,5905.0,43.2,43.8,3.4,3.6,0.834,-0.166,0.006,514,239,0.006,1170,10534,1010.4,44415.80000000001]
["2025-03-03T12:52:51.000000000",5943.89,5910.0,38.9,39.4,4.1,4.3,0.805,-0.195,0.007,602,733,0.007,735,15292,935.9000000000002,44415.80000000001]
["2025-03-03T12:52:51.000000000",5943.89,5915.0,34.8,35.2,4.9,5.1,0.775,-0.226,0.008,445,867,0.008,628,10445,858.4,44415.80000000001]
["2025-03-03T12:52:51.000000000",5943.89,5920.0,30.7,31.1,5.9,6.0,0.738,-0.262,0.009,770,1330,0.009,496,19994,1139.4,44415.80000000001]
["2025-03-03T12:52:51.000000000",5943.89,5925.0,26.9,27.3,7.0,7.2,0.697,-0.303,0.009,483,2871,0.009,717,16386,1080.0,44415.80000000001]
["2025-03-03T12:52:51.000000000",5943.89,5930.0,23.3,23.5,8.3,8.5,0.652,-0.348,0.01,556,5076,0.01,514,22356,1070.0,44415.80000000001]
["2025-03-03T12:52:51.000000000",5943.89,5935.0,19.8,20.1,9.9,10.1,0.602,-0.398,0.011,461,6532,0.011,386,15362,931.7,44415.80000000001]
["2025-03-03T12:52:51.000000000",5943.89,5940.0,16.7,16.9,11.7,11.9,0.548,-0.451,0.011,0,14750,0.011,1250,18538,1375.0,44415.80000000001]
["2025-03-03T12:52:51.000000000",5943.89,5945.0,13.9,14.1,13.9,14.1,0.492,-0.508,0.011,562,14178,0.011,620,16175,1300.1999999999998,44415.80000000001]
["2025-03-03T12:52:51.000000000",5943.89,5950.0,11.4,11.5,16.3,16.5,0.435,-0.565,0.011,1822,23399,0.011,1518,18115,3674.0,44415.80000000001]
["2025-03-03T12:52:51.000000000",5943.89,5955.0,9.1,9.3,19.1,19.4,0.378,-0.622,0.011,1022,16044,0.011,552,7228,1731.4,44415.80000000001]
["2025-03-03T12:52:51.000000000",5943.89,5960.0,7.3,7.4,22.2,22.5,0.322,-0.677,0.011,913,23194,0.011,766,6883,1846.9,44415.80000000001]
["2025-03-03T12:52:51.000000000",5943.89,5965.0,5.7,5.8,25.6,26.0,0.271,-0.729,0.01,737,15889,0.01,588,3784,1325.0,44415.80000000001]
["2025-03-03T12:52:51.000000000",5943.89,5970.0,4.4,4.5,29.2,29.7,0.224,-0.776,0.009,1364,24475,0.009,664,3675,1825.2,44415.80000000001]
["2025-03-03T12:52:51.000000000",5943.89,5975.0,3.4,3.5,33.1,33.7,0.181,-0.819,0.008,1245,18536,0.008,428,2335,1338.4,44415.80000000001]
["2025-03-03T12:52:51.000000000",5943.89,5980.0,2.55,2.65,37.3,37.9,0.146,-0.854,0.007,2609,26374,0.007,286,2150,2026.5,44415.80000000001]
["2025-03-03T12:52:51.000000000",5943.89,5985.0,1.9,2.0,41.7,42.3,0.115,-0.885,0.006,841,20429,0.006,925,684,1059.6,44415.80000000001]
["2025-03-03T12:52:51.000000000",5943.89,5990.0,1.4,1.5,46.2,46.8,0.09,-0.91,0.005,1258,23262,0.005,289,552,773.5,44415.80000000001]
["2025-03-03T12:52:51.000000000",5943.89,5995.0,1.05,1.1,50.8,51.4,0.07,-0.93,0.004,4932,22149,0.004,317,364,2099.6000000000004,44415.80000000001]
["2025-03-03T12:52:51.000000000",5943.89,6000.0,0.75,0.85,55.5,56.2,0.053,-0.947,0.003,7590,51448,0.003,1955,1121,2863.5,44415.80000000001]
["2025-03-03T12:52:51.000000000",5943.89,6005.0,0.55,0.6,60.3,61.0,0.041,-0.959,0.003,1600,15710,0.003,253,411,555.9,44415.80000000001]
["2025-03-03T12:52:51.000000000",5943.89,6010.0,0.4,0.45,65.2,65.8,0.031,-0.969,0.002,1443,18158,0.002,312,348,351.0,44415.80000000001]
["2025-03-03T12:52:51.000000000",5943.89,6015.0,0.3,0.35,70.1,70.7,0.024,-0.976,0.002,2436,14745,0.002,157,110,518.6,44415.80000000001]
["2025-03-03T12:52:51.000000000",5943.89,6020.0,0.25,0.3,75.0,75.6,0.02,-0.98,0.001,2648,20839,0.001,530,568,317.8,44415.80000000001]
["2025-03-03T12:52:51.000000000",5943.89,6025.0,0.15,0.2,79.9,80.5,0.014,-0.986,0.001,9417,18035,0.001,1406,333,1082.3,44415.80000000001]
["2025-03-03T12:52:51.000000000",5943.89,6030.0,0.1,0.15,84.9,85.5,0.01,-0.99,0.001,1682,12732,0.001,632,578,231.4,44415.80000000001]
["2025-03-03T12:52:51.000000000",5943.89,6035.0,0.05,0.1,89.8,90.5,0.006,-0.994,0.0,2046,11146,0.0,191,84,0.0,44415.80000000001]
["2025-03-03T12:52:51.000000000",5943.89,6040.0,0.05,0.1,94.8,95.4,0.006,-0.994,0.0,1551,10402,0.0,184,589,0.0,44415.80000000001]
["2025-03-03T12:52:51.000000000",5943.89,6045.0,0.05,0.1,99.8,100.4,0.006,-0.994,0.0,1263,6785,0.0,178,94,0.0,44415.80000000001]
["2025-03-03T12:52:51.000000000",5943.89,6050.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,3219,8679,0.0,679,321,0.0,44415.80000000001]
["2025-03-03T12:52:51.000000000",5943.89,6055.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1178,5080,0.0,209,65,0.0,44415.80000000001]
["2025-03-03T12:52:51.000000000",5943.89,6060.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,1130,7100,0.0,299,202,0.0,44415.80000000001]
["2025-03-03T12:52:51.000000000",5943.89,6065.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44415.80000000001]
["2025-03-03T12:53:02.000000000",5942.89,5820.0,122.5,123.3,0.2,0.25,0.988,-0.012,0.001,31,14,0.001,837,5608,86.8,44589.80000000001]
["2025-03-03T12:53:02.000000000",5942.89,5825.0,116.9,118.4,0.25,0.3,0.987,-0.013,0.001,93,13,0.001,1321,4512,141.4,44589.80000000001]
["2025-03-03T12:53:02.000000000",5942.89,5830.0,110.0,118.6,0.3,0.35,0.985,-0.015,0.001,51,2,0.001,904,6253,95.5,44589.80000000001]
["2025-03-03T12:53:02.000000000",5942.89,5835.0,105.1,112.5,0.35,0.4,0.983,-0.017,0.001,80,3,0.001,713,4963,79.3,44589.80000000001]
["2025-03-03T12:53:02.000000000",5942.89,5840.0,102.7,103.5,0.4,0.45,0.98,-0.02,0.001,61,54,0.001,1383,9239,144.4,44589.80000000001]
["2025-03-03T12:53:02.000000000",5942.89,5845.0,97.8,98.6,0.45,0.5,0.975,-0.024,0.001,100,121,0.001,722,6512,82.19999999999999,44589.80000000001]
["2025-03-03T12:53:02.000000000",5942.89,5850.0,92.9,93.7,0.55,0.6,0.973,-0.027,0.001,409,249,0.001,0,14050,40.900000000000006,44589.80000000001]
["2025-03-03T12:53:02.000000000",5942.89,5855.0,87.7,88.8,0.65,0.7,0.968,-0.032,0.001,257,109,0.001,1358,8674,161.50000000000003,44589.80000000001]
["2025-03-03T12:53:02.000000000",5942.89,5860.0,83.1,83.9,0.75,0.85,0.962,-0.038,0.002,203,91,0.002,2118,14818,464.19999999999993,44589.80000000001]
["2025-03-03T12:53:02.000000000",5942.89,5865.0,78.0,79.1,0.9,0.95,0.955,-0.045,0.002,152,65,0.002,512,10412,132.8,44589.80000000001]
["2025-03-03T12:53:02.000000000",5942.89,5870.0,73.4,74.2,1.1,1.15,0.948,-0.052,0.002,382,147,0.002,1507,15300,377.80000000000007,44589.80000000001]
["2025-03-03T12:53:02.000000000",5942.89,5875.0,68.4,69.4,1.3,1.35,0.938,-0.062,0.003,692,85,0.003,1320,13895,603.5999999999999,44589.80000000001]
["2025-03-03T12:53:02.000000000",5942.89,5880.0,63.9,64.7,1.6,1.65,0.928,-0.072,0.003,771,423,0.003,1602,16698,711.9,44589.80000000001]
["2025-03-03T12:53:02.000000000",5942.89,5885.0,59.0,60.0,1.9,1.95,0.915,-0.085,0.004,214,154,0.004,693,17226,362.8,44589.80000000001]
["2025-03-03T12:53:02.000000000",5942.89,5890.0,54.4,55.4,2.25,2.3,0.9,-0.1,0.004,299,879,0.004,1080,14889,551.6,44589.80000000001]
["2025-03-03T12:53:02.000000000",5942.89,5895.0,49.8,50.8,2.7,2.75,0.883,-0.118,0.005,258,198,0.005,4635,12934,2446.5,44589.80000000001]
["2025-03-03T12:53:02.000000000",5942.89,5900.0,45.4,46.3,3.2,3.3,0.862,-0.138,0.005,2072,1477,0.005,7150,39375,4611.0,44589.80000000001]
["2025-03-03T12:53:02.000000000",5942.89,5905.0,41.0,41.9,3.8,3.9,0.838,-0.162,0.006,514,239,0.006,1170,10542,1010.4,44589.80000000001]
["2025-03-03T12:53:02.000000000",5942.89,5910.0,36.9,37.6,4.5,4.7,0.811,-0.189,0.007,602,813,0.007,735,15298,935.9000000000002,44589.80000000001]
["2025-03-03T12:53:02.000000000",5942.89,5915.0,33.0,33.4,5.4,5.6,0.78,-0.22,0.008,445,867,0.008,628,10450,858.4,44589.80000000001]
["2025-03-03T12:53:02.000000000",5942.89,5920.0,29.0,29.4,6.4,6.6,0.744,-0.257,0.009,770,1330,0.009,496,20061,1139.4,44589.80000000001]
["2025-03-03T12:53:02.000000000",5942.89,5925.0,25.3,25.7,7.7,7.9,0.703,-0.297,0.009,483,2871,0.009,717,16497,1080.0,44589.80000000001]
["2025-03-03T12:53:02.000000000",5942.89,5930.0,21.7,22.0,9.1,9.2,0.657,-0.343,0.01,556,5076,0.01,514,22423,1070.0,44589.80000000001]
["2025-03-03T12:53:02.000000000",5942.89,5935.0,18.5,18.7,10.8,11.0,0.607,-0.393,0.011,461,6532,0.011,386,15382,931.7,44589.80000000001]
["2025-03-03T12:53:02.000000000",5942.89,5940.0,15.5,15.6,12.8,12.9,0.553,-0.447,0.011,0,14764,0.011,1250,18573,1375.0,44589.80000000001]
["2025-03-03T12:53:02.000000000",5942.89,5945.0,12.8,12.9,15.1,15.3,0.496,-0.504,0.012,562,14199,0.012,620,16203,1418.4,44589.80000000001]
["2025-03-03T12:53:02.000000000",5942.89,5950.0,10.4,10.5,17.7,17.9,0.44,-0.56,0.011,1822,23422,0.011,1518,18134,3674.0,44589.80000000001]
["2025-03-03T12:53:02.000000000",5942.89,5955.0,8.3,8.5,20.6,20.9,0.384,-0.616,0.011,1022,16056,0.011,552,7249,1731.4,44589.80000000001]
["2025-03-03T12:53:02.000000000",5942.89,5960.0,6.6,6.7,23.9,24.1,0.329,-0.671,0.01,913,23297,0.01,766,6885,1679.0,44589.80000000001]
["2025-03-03T12:53:02.000000000",5942.89,5965.0,5.1,5.2,27.3,27.7,0.277,-0.723,0.01,737,15899,0.01,588,3784,1325.0,44589.80000000001]
["2025-03-03T12:53:02.000000000",5942.89,5970.0,3.9,4.1,31.1,31.6,0.23,-0.77,0.009,1364,24481,0.009,664,3675,1825.2,44589.80000000001]
["2025-03-03T12:53:02.000000000",5942.89,5975.0,3.0,3.1,35.0,35.7,0.186,-0.814,0.008,1245,18543,0.008,428,2335,1338.4,44589.80000000001]
["2025-03-03T12:53:02.000000000",5942.89,5980.0,2.3,2.35,39.2,40.0,0.15,-0.85,0.007,2609,26407,0.007,286,2150,2026.5,44589.80000000001]
["2025-03-03T12:53:02.000000000",5942.89,5985.0,1.7,1.75,43.6,44.4,0.119,-0.881,0.006,841,20440,0.006,925,684,1059.6,44589.80000000001]
["2025-03-03T12:53:02.000000000",5942.89,5990.0,1.25,1.35,48.2,49.0,0.093,-0.907,0.005,1258,23277,0.005,289,552,773.5,44589.80000000001]
["2025-03-03T12:53:02.000000000",5942.89,5995.0,0.95,1.0,52.9,53.6,0.072,-0.928,0.004,4932,22157,0.004,317,364,2099.6000000000004,44589.80000000001]
["2025-03-03T12:53:02.000000000",5942.89,6000.0,0.7,0.75,57.6,58.4,0.056,-0.944,0.003,7590,51457,0.003,1955,1121,2863.5,44589.80000000001]
["2025-03-03T12:53:02.000000000",5942.89,6005.0,0.5,0.55,62.5,63.2,0.044,-0.956,0.003,1600,15749,0.003,253,411,555.9,44589.80000000001]
["2025-03-03T12:53:02.000000000",5942.89,6010.0,0.4,0.45,67.3,68.1,0.034,-0.967,0.002,1443,18192,0.002,312,348,351.0,44589.80000000001]
["2025-03-03T12:53:02.000000000",5942.89,6015.0,0.25,0.35,72.2,73.0,0.024,-0.976,0.002,2436,14745,0.002,157,110,518.6,44589.80000000001]
["2025-03-03T12:53:02.000000000",5942.89,6020.0,0.2,0.25,77.1,77.9,0.02,-0.98,0.001,2648,20941,0.001,530,568,317.8,44589.80000000001]
["2025-03-03T12:53:02.000000000",5942.89,6025.0,0.15,0.2,82.1,83.1,0.014,-0.986,0.001,9417,18035,0.001,1406,333,1082.3,44589.80000000001]
["2025-03-03T12:53:02.000000000",5942.89,6030.0,0.1,0.15,87.0,88.1,0.01,-0.99,0.001,1682,12733,0.001,632,578,231.4,44589.80000000001]
["2025-03-03T12:53:02.000000000",5942.89,6035.0,0.05,0.1,92.0,92.8,0.006,-0.994,0.001,2046,11146,0.001,191,84,223.7,44589.80000000001]
["2025-03-03T12:53:02.000000000",5942.89,6040.0,0.05,0.1,97.0,97.8,0.006,-0.994,0.0,1551,10402,0.0,184,589,0.0,44589.80000000001]
["2025-03-03T12:53:02.000000000",5942.89,6045.0,0.05,0.1,102.0,102.7,0.006,-0.994,0.0,1263,6785,0.0,178,94,0.0,44589.80000000001]
["2025-03-03T12:53:02.000000000",5942.89,6050.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,3219,8681,0.0,679,321,0.0,44589.80000000001]
["2025-03-03T12:53:02.000000000",5942.89,6055.0,0.0,0.05,112.0,115.0,0.002,-0.998,0.0,1178,5080,0.0,209,65,0.0,44589.80000000001]
["2025-03-03T12:53:02.000000000",5942.89,6060.0,0.0,0.05,116.9,117.7,0.002,-0.998,0.0,1130,7100,0.0,299,202,0.0,44589.80000000001]
["2025-03-03T12:53:02.000000000",5942.89,6065.0,0.0,0.05,121.9,122.7,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44589.80000000001]
["2025-03-03T12:53:14.000000000",5941.0,5820.0,121.2,121.9,0.2,0.3,0.988,-0.012,0.001,31,14,0.001,837,5609,86.8,44072.500000000015]
["2025-03-03T12:53:14.000000000",5941.0,5825.0,116.3,116.9,0.25,0.3,0.986,-0.014,0.001,93,13,0.001,1321,4514,141.4,44072.500000000015]
["2025-03-03T12:53:14.000000000",5941.0,5830.0,111.2,115.5,0.3,0.35,0.983,-0.017,0.001,51,2,0.001,904,6253,95.5,44072.500000000015]
["2025-03-03T12:53:14.000000000",5941.0,5835.0,106.2,111.2,0.35,0.4,0.98,-0.019,0.001,80,3,0.001,713,4973,79.3,44072.500000000015]
["2025-03-03T12:53:14.000000000",5941.0,5840.0,101.4,106.1,0.45,0.5,0.978,-0.022,0.001,61,54,0.001,1383,9239,144.4,44072.500000000015]
["2025-03-03T12:53:14.000000000",5941.0,5845.0,96.5,97.1,0.5,0.55,0.973,-0.027,0.001,100,121,0.001,722,6513,82.19999999999999,44072.500000000015]
["2025-03-03T12:53:14.000000000",5941.0,5850.0,91.6,92.6,0.6,0.65,0.969,-0.031,0.001,409,249,0.001,0,14050,40.900000000000006,44072.500000000015]
["2025-03-03T12:53:14.000000000",5941.0,5855.0,86.7,87.7,0.7,0.75,0.965,-0.035,0.002,257,109,0.002,1358,8678,323.00000000000006,44072.500000000015]
["2025-03-03T12:53:14.000000000",5941.0,5860.0,81.8,82.5,0.85,0.9,0.958,-0.042,0.002,203,91,0.002,2118,14824,464.19999999999993,44072.500000000015]
["2025-03-03T12:53:14.000000000",5941.0,5865.0,77.0,78.0,1.0,1.05,0.95,-0.05,0.002,152,65,0.002,512,10418,132.8,44072.500000000015]
["2025-03-03T12:53:14.000000000",5941.0,5870.0,72.2,72.8,1.2,1.25,0.941,-0.058,0.003,382,147,0.003,1507,15313,566.6999999999999,44072.500000000015]
["2025-03-03T12:53:14.000000000",5941.0,5875.0,67.4,68.0,1.4,1.5,0.931,-0.069,0.003,692,85,0.003,1320,13945,603.5999999999999,44072.500000000015]
["2025-03-03T12:53:14.000000000",5941.0,5880.0,62.7,63.7,1.7,1.75,0.919,-0.081,0.003,771,423,0.003,1602,16719,711.9,44072.500000000015]
["2025-03-03T12:53:14.000000000",5941.0,5885.0,58.0,58.7,2.05,2.1,0.904,-0.096,0.004,214,154,0.004,693,17240,362.8,44072.500000000015]
["2025-03-03T12:53:14.000000000",5941.0,5890.0,53.4,54.1,2.4,2.5,0.888,-0.112,0.004,299,889,0.004,1080,14904,551.6,44072.500000000015]
["2025-03-03T12:53:14.000000000",5941.0,5895.0,48.9,49.6,2.9,2.95,0.868,-0.132,0.005,258,208,0.005,4635,12955,2446.5,44072.500000000015]
["2025-03-03T12:53:14.000000000",5941.0,5900.0,44.5,45.1,3.4,3.5,0.846,-0.154,0.006,2072,1477,0.006,7150,39439,5533.2,44072.500000000015]
["2025-03-03T12:53:14.000000000",5941.0,5905.0,40.1,40.8,4.1,4.2,0.821,-0.179,0.006,514,240,0.006,1170,10554,1010.4,44072.500000000015]
["2025-03-03T12:53:14.000000000",5941.0,5910.0,35.9,36.6,4.8,5.0,0.791,-0.209,0.007,602,813,0.007,735,15328,935.9000000000002,44072.500000000015]
["2025-03-03T12:53:14.000000000",5941.0,5915.0,32.0,32.3,5.8,5.9,0.756,-0.243,0.008,445,867,0.008,628,10479,858.4,44072.500000000015]
["2025-03-03T12:53:14.000000000",5941.0,5920.0,28.1,28.4,6.8,7.0,0.719,-0.281,0.009,770,1332,0.009,496,20076,1139.4,44072.500000000015]
["2025-03-03T12:53:14.000000000",5941.0,5925.0,24.4,24.7,8.1,8.3,0.677,-0.324,0.01,483,2874,0.01,717,16506,1200.0,44072.500000000015]
["2025-03-03T12:53:14.000000000",5941.0,5930.0,21.0,21.2,9.7,9.8,0.629,-0.371,0.01,556,5076,0.01,514,22487,1070.0,44072.500000000015]
["2025-03-03T12:53:14.000000000",5941.0,5935.0,17.7,17.9,11.4,11.6,0.578,-0.422,0.011,461,6544,0.011,386,15406,931.7,44072.500000000015]
["2025-03-03T12:53:14.000000000",5941.0,5940.0,14.8,15.0,13.5,13.7,0.523,-0.477,0.011,0,14781,0.011,1250,18623,1375.0,44072.500000000015]
["2025-03-03T12:53:14.000000000",5941.0,5945.0,12.2,12.4,15.8,16.0,0.467,-0.533,0.011,562,14223,0.011,620,16236,1300.1999999999998,44072.500000000015]
["2025-03-03T12:53:14.000000000",5941.0,5950.0,9.9,10.1,18.5,18.8,0.41,-0.59,0.011,1822,23449,0.011,1518,18169,3674.0,44072.500000000015]
["2025-03-03T12:53:14.000000000",5941.0,5955.0,7.9,8.1,21.5,21.8,0.354,-0.646,0.011,1022,16088,0.011,552,7249,1731.4,44072.500000000015]
["2025-03-03T12:53:14.000000000",5941.0,5960.0,6.2,6.4,24.8,25.1,0.3,-0.7,0.01,913,23313,0.01,766,6889,1679.0,44072.500000000015]
["2025-03-03T12:53:14.000000000",5941.0,5965.0,4.9,5.0,28.4,28.7,0.25,-0.75,0.009,737,15912,0.009,588,3784,1192.5,44072.500000000015]
["2025-03-03T12:53:14.000000000",5941.0,5970.0,3.7,3.8,32.3,32.6,0.205,-0.795,0.008,1364,24494,0.008,664,3675,1622.4,44072.500000000015]
["2025-03-03T12:53:14.000000000",5941.0,5975.0,2.85,2.95,36.3,36.9,0.167,-0.833,0.007,1245,18561,0.007,428,2335,1171.1,44072.500000000015]
["2025-03-03T12:53:14.000000000",5941.0,5980.0,2.15,2.2,40.6,41.2,0.132,-0.867,0.006,2609,26433,0.006,286,2150,1737.0,44072.500000000015]
["2025-03-03T12:53:14.000000000",5941.0,5985.0,1.6,1.65,45.0,45.6,0.105,-0.895,0.005,841,20457,0.005,925,684,883.0,44072.500000000015]
["2025-03-03T12:53:14.000000000",5941.0,5990.0,1.2,1.25,49.6,50.2,0.082,-0.918,0.004,1258,23294,0.004,289,552,618.8,44072.500000000015]
["2025-03-03T12:53:14.000000000",5941.0,5995.0,0.9,0.95,54.3,54.9,0.062,-0.938,0.004,4932,22180,0.004,317,364,2099.6000000000004,44072.500000000015]
["2025-03-03T12:53:14.000000000",5941.0,6000.0,0.65,0.7,59.1,59.7,0.05,-0.95,0.003,7590,51499,0.003,1955,1121,2863.5,44072.500000000015]
["2025-03-03T12:53:14.000000000",5941.0,6005.0,0.5,0.55,63.9,64.5,0.037,-0.963,0.002,1600,15750,0.002,253,411,370.6,44072.500000000015]
["2025-03-03T12:53:14.000000000",5941.0,6010.0,0.35,0.4,68.8,69.4,0.03,-0.97,0.002,1443,18195,0.002,312,348,351.0,44072.500000000015]
["2025-03-03T12:53:14.000000000",5941.0,6015.0,0.25,0.3,73.7,74.3,0.022,-0.978,0.001,2436,14748,0.001,157,110,259.3,44072.500000000015]
["2025-03-03T12:53:14.000000000",5941.0,6020.0,0.2,0.25,78.2,79.2,0.017,-0.983,0.001,2648,20941,0.001,530,568,317.8,44072.500000000015]
["2025-03-03T12:53:14.000000000",5941.0,6025.0,0.15,0.2,83.6,84.2,0.013,-0.987,0.001,9417,18035,0.001,1406,333,1082.3,44072.500000000015]
["2025-03-03T12:53:14.000000000",5941.0,6030.0,0.1,0.15,88.5,89.1,0.01,-0.99,0.001,1682,12733,0.001,632,578,231.4,44072.500000000015]
["2025-03-03T12:53:14.000000000",5941.0,6035.0,0.05,0.1,93.5,94.1,0.006,-0.994,0.0,2046,11147,0.0,191,84,0.0,44072.500000000015]
["2025-03-03T12:53:14.000000000",5941.0,6040.0,0.05,0.1,98.5,99.1,0.006,-0.994,0.0,1551,10402,0.0,184,589,0.0,44072.500000000015]
["2025-03-03T12:53:14.000000000",5941.0,6045.0,0.05,0.1,103.4,104.1,0.006,-0.994,0.0,1263,6785,0.0,178,94,0.0,44072.500000000015]
["2025-03-03T12:53:14.000000000",5941.0,6050.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,3219,8682,0.0,679,321,0.0,44072.500000000015]
["2025-03-03T12:53:14.000000000",5941.0,6055.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,1178,5080,0.0,209,65,0.0,44072.500000000015]
["2025-03-03T12:53:14.000000000",5941.0,6060.0,0.0,0.05,117.6,119.1,0.002,-0.998,0.0,1130,7100,0.0,299,202,0.0,44072.500000000015]
["2025-03-03T12:53:14.000000000",5941.0,6065.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,44072.500000000015]
["2025-03-03T12:53:25.000000000",5940.47,5820.0,120.6,121.2,0.25,0.3,0.986,-0.014,0.001,31,14,0.001,837,5609,86.8,43853.900000000016]
["2025-03-03T12:53:25.000000000",5940.47,5825.0,115.7,116.2,0.25,0.35,0.986,-0.015,0.001,93,13,0.001,1321,4514,141.4,43853.900000000016]
["2025-03-03T12:53:25.000000000",5940.47,5830.0,110.7,111.3,0.3,0.35,0.983,-0.017,0.001,51,2,0.001,904,6253,95.5,43853.900000000016]
["2025-03-03T12:53:25.000000000",5940.47,5835.0,105.8,106.4,0.35,0.45,0.98,-0.02,0.001,80,3,0.001,713,4974,79.3,43853.900000000016]
["2025-03-03T12:53:25.000000000",5940.47,5840.0,100.9,101.4,0.45,0.5,0.976,-0.024,0.001,61,54,0.001,1383,9239,144.4,43853.900000000016]
["2025-03-03T12:53:25.000000000",5940.47,5845.0,95.9,96.5,0.5,0.6,0.973,-0.027,0.001,100,121,0.001,722,6514,82.19999999999999,43853.900000000016]
["2025-03-03T12:53:25.000000000",5940.47,5850.0,91.0,91.6,0.6,0.65,0.968,-0.032,0.001,409,249,0.001,0,14050,40.900000000000006,43853.900000000016]
["2025-03-03T12:53:25.000000000",5940.47,5855.0,86.1,86.7,0.7,0.8,0.963,-0.038,0.002,257,109,0.002,1358,8679,323.00000000000006,43853.900000000016]
["2025-03-03T12:53:25.000000000",5940.47,5860.0,81.3,81.8,0.85,0.95,0.956,-0.044,0.002,203,91,0.002,2118,14830,464.19999999999993,43853.900000000016]
["2025-03-03T12:53:25.000000000",5940.47,5865.0,76.4,77.0,1.0,1.1,0.948,-0.053,0.002,152,65,0.002,512,10419,132.8,43853.900000000016]
["2025-03-03T12:53:25.000000000",5940.47,5870.0,71.6,72.2,1.2,1.3,0.938,-0.061,0.003,382,147,0.003,1507,15316,566.6999999999999,43853.900000000016]
["2025-03-03T12:53:25.000000000",5940.47,5875.0,66.9,67.4,1.45,1.5,0.927,-0.073,0.003,692,85,0.003,1320,13950,603.5999999999999,43853.900000000016]
["2025-03-03T12:53:25.000000000",5940.47,5880.0,62.2,62.7,1.75,1.8,0.915,-0.085,0.003,771,423,0.003,1602,16726,711.9,43853.900000000016]
["2025-03-03T12:53:25.000000000",5940.47,5885.0,57.5,58.0,2.1,2.15,0.899,-0.101,0.004,214,154,0.004,693,17254,362.8,43853.900000000016]
["2025-03-03T12:53:25.000000000",5940.47,5890.0,52.9,53.4,2.5,2.55,0.882,-0.118,0.005,299,889,0.005,1080,14928,689.5,43853.900000000016]
["2025-03-03T12:53:25.000000000",5940.47,5895.0,48.4,48.9,2.95,3.1,0.862,-0.138,0.005,258,208,0.005,4635,12986,2446.5,43853.900000000016]
["2025-03-03T12:53:25.000000000",5940.47,5900.0,44.0,44.4,3.5,3.6,0.84,-0.162,0.006,2072,1477,0.006,7150,39481,5533.2,43853.900000000016]
["2025-03-03T12:53:25.000000000",5940.47,5905.0,39.7,40.2,4.2,4.3,0.812,-0.188,0.007,514,240,0.007,1170,10566,1178.8,43853.900000000016]
["2025-03-03T12:53:25.000000000",5940.47,5910.0,35.5,36.0,5.0,5.1,0.782,-0.218,0.007,602,813,0.007,735,15330,935.9000000000002,43853.900000000016]
["2025-03-03T12:53:25.000000000",5940.47,5915.0,31.5,31.8,6.0,6.1,0.747,-0.253,0.008,445,867,0.008,628,10482,858.4,43853.900000000016]
["2025-03-03T12:53:25.000000000",5940.47,5920.0,27.6,27.9,7.1,7.2,0.708,-0.292,0.009,770,1332,0.009,496,20082,1139.4,43853.900000000016]
["2025-03-03T12:53:25.000000000",5940.47,5925.0,23.9,24.2,8.4,8.5,0.664,-0.336,0.01,483,2875,0.01,717,16517,1200.0,43853.900000000016]
["2025-03-03T12:53:25.000000000",5940.47,5930.0,20.5,20.7,9.9,10.1,0.616,-0.384,0.01,556,5076,0.01,514,22498,1070.0,43853.900000000016]
["2025-03-03T12:53:25.000000000",5940.47,5935.0,17.4,17.5,11.7,11.9,0.564,-0.436,0.011,461,6544,0.011,386,15443,931.7,43853.900000000016]
["2025-03-03T12:53:25.000000000",5940.47,5940.0,14.5,14.7,13.8,14.0,0.51,-0.49,0.011,0,14782,0.011,1250,18674,1375.0,43853.900000000016]
["2025-03-03T12:53:25.000000000",5940.47,5945.0,11.9,12.1,16.2,16.4,0.453,-0.547,0.011,562,14225,0.011,620,16252,1300.1999999999998,43853.900000000016]
["2025-03-03T12:53:25.000000000",5940.47,5950.0,9.6,9.8,19.0,19.2,0.397,-0.603,0.011,1822,23454,0.011,1518,18186,3674.0,43853.900000000016]
["2025-03-03T12:53:25.000000000",5940.47,5955.0,7.7,7.9,22.0,22.3,0.341,-0.659,0.011,1022,16096,0.011,552,7253,1731.4,43853.900000000016]
["2025-03-03T12:53:25.000000000",5940.47,5960.0,6.0,6.2,25.3,25.6,0.288,-0.712,0.01,913,23315,0.01,766,6889,1679.0,43853.900000000016]
["2025-03-03T12:53:25.000000000",5940.47,5965.0,4.7,4.8,28.9,29.3,0.24,-0.76,0.009,737,15917,0.009,588,3784,1192.5,43853.900000000016]
["2025-03-03T12:53:25.000000000",5940.47,5970.0,3.6,3.7,32.8,33.2,0.196,-0.804,0.008,1364,24505,0.008,664,3675,1622.4,43853.900000000016]
["2025-03-03T12:53:25.000000000",5940.47,5975.0,2.75,2.85,36.9,37.4,0.158,-0.842,0.007,1245,18573,0.007,428,2337,1171.1,43853.900000000016]
["2025-03-03T12:53:25.000000000",5940.47,5980.0,2.1,2.15,41.2,41.7,0.126,-0.874,0.006,2609,26435,0.006,286,2152,1737.0,43853.900000000016]
["2025-03-03T12:53:25.000000000",5940.47,5985.0,1.55,1.6,45.6,46.2,0.099,-0.901,0.005,841,20458,0.005,925,684,883.0,43853.900000000016]
["2025-03-03T12:53:25.000000000",5940.47,5990.0,1.15,1.2,50.2,50.8,0.078,-0.922,0.004,1258,23313,0.004,289,552,618.8,43853.900000000016]
["2025-03-03T12:53:25.000000000",5940.47,5995.0,0.85,0.9,54.9,55.5,0.059,-0.941,0.003,4932,22183,0.003,317,364,1574.7000000000005,43853.900000000016]
["2025-03-03T12:53:25.000000000",5940.47,6000.0,0.65,0.7,59.7,60.3,0.047,-0.953,0.003,7590,51506,0.003,1955,1121,2863.5,43853.900000000016]
["2025-03-03T12:53:25.000000000",5940.47,6005.0,0.45,0.55,64.5,65.1,0.036,-0.964,0.002,1600,15751,0.002,253,411,370.6,43853.900000000016]
["2025-03-03T12:53:25.000000000",5940.47,6010.0,0.35,0.4,69.4,70.0,0.027,-0.973,0.002,1443,18196,0.002,312,348,351.0,43853.900000000016]
["2025-03-03T12:53:25.000000000",5940.47,6015.0,0.25,0.3,74.3,74.9,0.021,-0.979,0.001,2436,14748,0.001,157,110,259.3,43853.900000000016]
["2025-03-03T12:53:25.000000000",5940.47,6020.0,0.2,0.25,79.3,79.8,0.017,-0.983,0.001,2648,20941,0.001,530,568,317.8,43853.900000000016]
["2025-03-03T12:53:25.000000000",5940.47,6025.0,0.15,0.2,84.2,84.8,0.013,-0.987,0.001,9417,18036,0.001,1406,333,1082.3,43853.900000000016]
["2025-03-03T12:53:25.000000000",5940.47,6030.0,0.1,0.15,89.2,89.7,0.01,-0.99,0.001,1682,12748,0.001,632,578,231.4,43853.900000000016]
["2025-03-03T12:53:25.000000000",5940.47,6035.0,0.05,0.1,94.1,94.7,0.006,-0.994,0.0,2046,11147,0.0,191,84,0.0,43853.900000000016]
["2025-03-03T12:53:25.000000000",5940.47,6040.0,0.05,0.1,99.1,99.7,0.006,-0.994,0.0,1551,10417,0.0,184,589,0.0,43853.900000000016]
["2025-03-03T12:53:25.000000000",5940.47,6045.0,0.05,0.1,104.1,104.7,0.006,-0.994,0.0,1263,6785,0.0,178,94,0.0,43853.900000000016]
["2025-03-03T12:53:25.000000000",5940.47,6050.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,3219,8682,0.0,679,321,0.0,43853.900000000016]
["2025-03-03T12:53:25.000000000",5940.47,6055.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,1178,5080,0.0,209,65,0.0,43853.900000000016]
["2025-03-03T12:53:25.000000000",5940.47,6060.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,1130,7100,0.0,299,202,0.0,43853.900000000016]
["2025-03-03T12:53:25.000000000",5940.47,6065.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,43853.900000000016]
["2025-03-03T12:53:36.000000000",5940.6,5820.0,121.2,121.8,0.25,0.3,0.986,-0.014,0.001,31,14,0.001,837,5609,86.8,43853.900000000016]
["2025-03-03T12:53:36.000000000",5940.6,5825.0,116.2,116.8,0.25,0.3,0.986,-0.015,0.001,93,13,0.001,1321,4514,141.4,43853.900000000016]
["2025-03-03T12:53:36.000000000",5940.6,5830.0,107.4,114.9,0.3,0.35,0.983,-0.017,0.001,51,2,0.001,904,6253,95.5,43853.900000000016]
["2025-03-03T12:53:36.000000000",5940.6,5835.0,102.5,109.7,0.35,0.4,0.98,-0.02,0.001,80,3,0.001,713,4974,79.3,43853.900000000016]
["2025-03-03T12:53:36.000000000",5940.6,5840.0,101.4,102.0,0.45,0.5,0.976,-0.024,0.001,61,54,0.001,1383,9241,144.4,43853.900000000016]
["2025-03-03T12:53:36.000000000",5940.6,5845.0,96.4,97.1,0.5,0.55,0.973,-0.027,0.001,100,121,0.001,722,6515,82.19999999999999,43853.900000000016]
["2025-03-03T12:53:36.000000000",5940.6,5850.0,91.5,92.2,0.6,0.65,0.968,-0.032,0.001,409,249,0.001,0,14052,40.900000000000006,43853.900000000016]
["2025-03-03T12:53:36.000000000",5940.6,5855.0,86.6,87.3,0.7,0.75,0.963,-0.038,0.002,257,109,0.002,1358,8687,323.00000000000006,43853.900000000016]
["2025-03-03T12:53:36.000000000",5940.6,5860.0,81.8,82.4,0.85,0.9,0.956,-0.044,0.002,203,91,0.002,2118,14830,464.19999999999993,43853.900000000016]
["2025-03-03T12:53:36.000000000",5940.6,5865.0,76.9,77.6,1.0,1.05,0.948,-0.053,0.002,152,65,0.002,512,10419,132.8,43853.900000000016]
["2025-03-03T12:53:36.000000000",5940.6,5870.0,72.1,72.8,1.2,1.25,0.938,-0.061,0.003,382,147,0.003,1507,15317,566.6999999999999,43853.900000000016]
["2025-03-03T12:53:36.000000000",5940.6,5875.0,67.4,68.0,1.4,1.5,0.927,-0.073,0.003,692,85,0.003,1320,13955,603.5999999999999,43853.900000000016]
["2025-03-03T12:53:36.000000000",5940.6,5880.0,62.6,63.3,1.7,1.75,0.915,-0.085,0.003,771,423,0.003,1602,16734,711.9,43853.900000000016]
["2025-03-03T12:53:36.000000000",5940.6,5885.0,58.0,58.9,2.0,2.1,0.899,-0.101,0.004,214,154,0.004,693,17260,362.8,43853.900000000016]
["2025-03-03T12:53:36.000000000",5940.6,5890.0,53.4,54.3,2.4,2.5,0.882,-0.118,0.005,299,889,0.005,1080,14956,689.5,43853.900000000016]
["2025-03-03T12:53:36.000000000",5940.6,5895.0,48.8,49.7,2.9,2.95,0.862,-0.138,0.005,258,208,0.005,4635,13001,2446.5,43853.900000000016]
["2025-03-03T12:53:36.000000000",5940.6,5900.0,44.4,45.3,3.4,3.5,0.84,-0.162,0.006,2072,1477,0.006,7150,39526,5533.2,43853.900000000016]
["2025-03-03T12:53:36.000000000",5940.6,5905.0,40.1,40.7,4.1,4.2,0.812,-0.188,0.007,514,240,0.007,1170,10573,1178.8,43853.900000000016]
["2025-03-03T12:53:36.000000000",5940.6,5910.0,35.8,36.7,4.8,5.0,0.782,-0.218,0.007,602,813,0.007,735,15339,935.9000000000002,43853.900000000016]
["2025-03-03T12:53:36.000000000",5940.6,5915.0,31.9,32.3,5.8,5.9,0.747,-0.253,0.008,445,867,0.008,628,10485,858.4,43853.900000000016]
["2025-03-03T12:53:36.000000000",5940.6,5920.0,28.0,28.4,6.8,7.0,0.708,-0.292,0.009,770,1332,0.009,496,20106,1139.4,43853.900000000016]
["2025-03-03T12:53:36.000000000",5940.6,5925.0,24.4,24.6,8.1,8.3,0.664,-0.336,0.01,483,2875,0.01,717,16528,1200.0,43853.900000000016]
["2025-03-03T12:53:36.000000000",5940.6,5930.0,20.9,21.1,9.7,9.8,0.616,-0.384,0.01,556,5076,0.01,514,22511,1070.0,43853.900000000016]
["2025-03-03T12:53:36.000000000",5940.6,5935.0,17.7,17.9,11.4,11.6,0.564,-0.436,0.011,461,6544,0.011,386,15449,931.7,43853.900000000016]
["2025-03-03T12:53:36.000000000",5940.6,5940.0,14.8,15.0,13.5,13.7,0.51,-0.49,0.011,0,14783,0.011,1250,18701,1375.0,43853.900000000016]
["2025-03-03T12:53:36.000000000",5940.6,5945.0,12.2,12.3,15.9,16.0,0.453,-0.547,0.011,562,14236,0.011,620,16257,1300.1999999999998,43853.900000000016]
["2025-03-03T12:53:36.000000000",5940.6,5950.0,9.9,10.0,18.5,18.7,0.397,-0.603,0.011,1822,23490,0.011,1518,18208,3674.0,43853.900000000016]
["2025-03-03T12:53:36.000000000",5940.6,5955.0,7.9,8.0,21.5,21.8,0.341,-0.659,0.011,1022,16097,0.011,552,7255,1731.4,43853.900000000016]
["2025-03-03T12:53:36.000000000",5940.6,5960.0,6.2,6.3,24.8,25.2,0.288,-0.712,0.01,913,23324,0.01,766,6889,1679.0,43853.900000000016]
["2025-03-03T12:53:36.000000000",5940.6,5965.0,4.8,5.0,28.4,28.8,0.24,-0.76,0.009,737,15934,0.009,588,3784,1192.5,43853.900000000016]
["2025-03-03T12:53:36.000000000",5940.6,5970.0,3.7,3.8,32.3,32.7,0.196,-0.804,0.008,1364,24515,0.008,664,3675,1622.4,43853.900000000016]
["2025-03-03T12:53:36.000000000",5940.6,5975.0,2.85,2.9,36.3,36.9,0.158,-0.842,0.007,1245,18581,0.007,428,2337,1171.1,43853.900000000016]
["2025-03-03T12:53:36.000000000",5940.6,5980.0,2.15,2.2,40.6,41.2,0.126,-0.874,0.006,2609,26460,0.006,286,2154,1737.0,43853.900000000016]
["2025-03-03T12:53:36.000000000",5940.6,5985.0,1.6,1.65,45.1,45.7,0.099,-0.901,0.005,841,20465,0.005,925,684,883.0,43853.900000000016]
["2025-03-03T12:53:36.000000000",5940.6,5990.0,1.2,1.25,49.7,50.3,0.078,-0.922,0.004,1258,23324,0.004,289,552,618.8,43853.900000000016]
["2025-03-03T12:53:36.000000000",5940.6,5995.0,0.9,0.95,54.4,55.0,0.059,-0.941,0.003,4932,22192,0.003,317,364,1574.7000000000005,43853.900000000016]
["2025-03-03T12:53:36.000000000",5940.6,6000.0,0.65,0.7,59.1,59.8,0.047,-0.953,0.003,7590,51523,0.003,1955,1121,2863.5,43853.900000000016]
["2025-03-03T12:53:36.000000000",5940.6,6005.0,0.5,0.55,64.0,64.6,0.036,-0.964,0.002,1600,15754,0.002,253,411,370.6,43853.900000000016]
["2025-03-03T12:53:36.000000000",5940.6,6010.0,0.35,0.4,68.9,69.5,0.027,-0.973,0.002,1443,18198,0.002,312,350,351.0,43853.900000000016]
["2025-03-03T12:53:36.000000000",5940.6,6015.0,0.25,0.3,73.7,74.4,0.021,-0.979,0.001,2436,14749,0.001,157,111,259.3,43853.900000000016]
["2025-03-03T12:53:36.000000000",5940.6,6020.0,0.2,0.25,78.7,79.3,0.017,-0.983,0.001,2648,20943,0.001,530,568,317.8,43853.900000000016]
["2025-03-03T12:53:36.000000000",5940.6,6025.0,0.15,0.2,83.6,84.2,0.013,-0.987,0.001,9417,18058,0.001,1406,333,1082.3,43853.900000000016]
["2025-03-03T12:53:36.000000000",5940.6,6030.0,0.1,0.15,88.6,89.2,0.01,-0.99,0.001,1682,12749,0.001,632,578,231.4,43853.900000000016]
["2025-03-03T12:53:36.000000000",5940.6,6035.0,0.05,0.1,93.5,94.2,0.006,-0.994,0.0,2046,11147,0.0,191,84,0.0,43853.900000000016]
["2025-03-03T12:53:36.000000000",5940.6,6040.0,0.05,0.1,98.5,99.2,0.006,-0.994,0.0,1551,10417,0.0,184,589,0.0,43853.900000000016]
["2025-03-03T12:53:36.000000000",5940.6,6045.0,0.05,0.1,103.5,104.1,0.006,-0.994,0.0,1263,6785,0.0,178,94,0.0,43853.900000000016]
["2025-03-03T12:53:36.000000000",5940.6,6050.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,3219,8685,0.0,679,321,0.0,43853.900000000016]
["2025-03-03T12:53:36.000000000",5940.6,6055.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1178,5080,0.0,209,65,0.0,43853.900000000016]
["2025-03-03T12:53:36.000000000",5940.6,6060.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,1130,7100,0.0,299,202,0.0,43853.900000000016]
["2025-03-03T12:53:36.000000000",5940.6,6065.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,1174,3273,0.0,337,47,0.0,43853.900000000016]
["2025-03-03T12:53:47.000000000",5939.66,5815.0,122.2,125.8,0.2,0.25,0.988,-0.012,0.001,42,4,0.001,568,2893,61.00000000000001,43914.900000000016]
["2025-03-03T12:53:47.000000000",5939.66,5820.0,120.2,120.8,0.25,0.3,0.986,-0.014,0.001,31,14,0.001,837,5609,86.8,43914.900000000016]
["2025-03-03T12:53:47.000000000",5939.66,5825.0,115.2,115.8,0.3,0.35,0.986,-0.014,0.001,93,13,0.001,1321,4514,141.4,43914.900000000016]
["2025-03-03T12:53:47.000000000",5939.66,5830.0,109.2,110.9,0.35,0.4,0.983,-0.017,0.001,51,2,0.001,904,6253,95.5,43914.900000000016]
["2025-03-03T12:53:47.000000000",5939.66,5835.0,102.5,106.0,0.4,0.45,0.979,-0.021,0.001,80,3,0.001,713,4980,79.3,43914.900000000016]
["2025-03-03T12:53:47.000000000",5939.66,5840.0,100.3,101.0,0.45,0.5,0.976,-0.024,0.001,61,54,0.001,1383,9241,144.4,43914.900000000016]
["2025-03-03T12:53:47.000000000",5939.66,5845.0,95.5,96.1,0.55,0.6,0.973,-0.027,0.001,100,121,0.001,722,6516,82.19999999999999,43914.900000000016]
["2025-03-03T12:53:47.000000000",5939.66,5850.0,90.6,91.2,0.65,0.7,0.968,-0.032,0.001,409,249,0.001,0,14054,40.900000000000006,43914.900000000016]
["2025-03-03T12:53:47.000000000",5939.66,5855.0,85.6,86.3,0.75,0.8,0.962,-0.038,0.002,257,109,0.002,1358,8703,323.00000000000006,43914.900000000016]
["2025-03-03T12:53:47.000000000",5939.66,5860.0,80.8,81.4,0.9,0.95,0.956,-0.044,0.002,203,91,0.002,2118,14833,464.19999999999993,43914.900000000016]
["2025-03-03T12:53:47.000000000",5939.66,5865.0,76.0,76.6,1.05,1.1,0.947,-0.053,0.002,152,65,0.002,512,10419,132.8,43914.900000000016]
["2025-03-03T12:53:47.000000000",5939.66,5870.0,71.2,71.8,1.25,1.35,0.939,-0.061,0.003,382,147,0.003,1507,15320,566.6999999999999,43914.900000000016]
["2025-03-03T12:53:47.000000000",5939.66,5875.0,66.4,67.1,1.5,1.55,0.927,-0.073,0.003,692,85,0.003,1320,13957,603.5999999999999,43914.900000000016]
["2025-03-03T12:53:47.000000000",5939.66,5880.0,61.7,62.3,1.8,1.85,0.915,-0.085,0.003,771,423,0.003,1602,16738,711.9,43914.900000000016]
["2025-03-03T12:53:47.000000000",5939.66,5885.0,57.0,57.7,2.15,2.2,0.899,-0.101,0.004,214,154,0.004,693,17266,362.8,43914.900000000016]
["2025-03-03T12:53:47.000000000",5939.66,5890.0,52.5,53.1,2.55,2.6,0.883,-0.117,0.005,299,889,0.005,1080,15051,689.5,43914.900000000016]
["2025-03-03T12:53:47.000000000",5939.66,5895.0,47.9,48.6,3.0,3.1,0.862,-0.138,0.005,258,208,0.005,4635,13014,2446.5,43914.900000000016]
["2025-03-03T12:53:47.000000000",5939.66,5900.0,43.6,44.2,3.6,3.7,0.838,-0.162,0.006,2072,1477,0.006,7150,39580,5533.2,43914.900000000016]
["2025-03-03T12:53:47.000000000",5939.66,5905.0,39.3,39.9,4.3,4.4,0.812,-0.188,0.007,514,240,0.007,1170,10574,1178.8,43914.900000000016]
["2025-03-03T12:53:47.000000000",5939.66,5910.0,35.1,35.5,5.1,5.2,0.781,-0.219,0.007,602,813,0.007,735,15339,935.9000000000002,43914.900000000016]
["2025-03-03T12:53:47.000000000",5939.66,5915.0,31.1,31.5,6.1,6.2,0.746,-0.254,0.008,445,867,0.008,628,10487,858.4,43914.900000000016]
["2025-03-03T12:53:47.000000000",5939.66,5920.0,27.2,27.6,7.2,7.3,0.707,-0.293,0.009,770,1332,0.009,496,20113,1139.4,43914.900000000016]
["2025-03-03T12:53:47.000000000",5939.66,5925.0,23.7,24.0,8.6,8.7,0.664,-0.336,0.01,483,2875,0.01,717,16546,1200.0,43914.900000000016]
["2025-03-03T12:53:47.000000000",5939.66,5930.0,20.3,20.6,10.1,10.3,0.616,-0.384,0.01,556,5076,0.01,514,22645,1070.0,43914.900000000016]
["2025-03-03T12:53:47.000000000",5939.66,5935.0,17.2,17.4,12.0,12.1,0.564,-0.436,0.011,461,6544,0.011,386,15456,931.7,43914.900000000016]
["2025-03-03T12:53:47.000000000",5939.66,5940.0,14.3,14.5,14.1,14.3,0.509,-0.491,0.011,0,14788,0.011,1250,18714,1375.0,43914.900000000016]
["2025-03-03T12:53:47.000000000",5939.66,5945.0,11.8,11.9,16.5,16.7,0.452,-0.548,0.011,562,14253,0.011,620,16298,1300.1999999999998,43914.900000000016]
["2025-03-03T12:53:47.000000000",5939.66,5950.0,9.5,9.7,19.3,19.4,0.396,-0.604,0.011,1822,23500,0.011,1518,18210,3674.0,43914.900000000016]
["2025-03-03T12:53:47.000000000",5939.66,5955.0,7.6,7.7,22.3,22.6,0.34,-0.66,0.011,1022,16106,0.011,552,7255,1731.4,43914.900000000016]
["2025-03-03T12:53:47.000000000",5939.66,5960.0,6.0,6.1,25.6,26.1,0.288,-0.712,0.01,913,23331,0.01,766,6890,1679.0,43914.900000000016]
["2025-03-03T12:53:47.000000000",5939.66,5965.0,4.6,4.8,29.3,29.7,0.239,-0.761,0.009,737,15938,0.009,588,3784,1192.5,43914.900000000016]
["2025-03-03T12:53:47.000000000",5939.66,5970.0,3.6,3.7,33.1,33.7,0.196,-0.804,0.008,1364,24517,0.008,664,3675,1622.4,43914.900000000016]
["2025-03-03T12:53:47.000000000",5939.66,5975.0,2.7,2.8,37.2,37.9,0.158,-0.842,0.007,1245,18585,0.007,428,2337,1171.1,43914.900000000016]
["2025-03-03T12:53:47.000000000",5939.66,5980.0,2.05,2.15,41.5,42.2,0.127,-0.874,0.006,2609,26469,0.006,286,2154,1737.0,43914.900000000016]
["2025-03-03T12:53:47.000000000",5939.66,5985.0,1.55,1.6,46.0,46.6,0.099,-0.901,0.005,841,20479,0.005,925,684,883.0,43914.900000000016]
["2025-03-03T12:53:47.000000000",5939.66,5990.0,1.15,1.2,50.6,51.2,0.077,-0.923,0.004,1258,23351,0.004,289,552,618.8,43914.900000000016]
["2025-03-03T12:53:47.000000000",5939.66,5995.0,0.85,0.9,55.3,56.0,0.06,-0.94,0.003,4932,22204,0.003,317,364,1574.7000000000005,43914.900000000016]
["2025-03-03T12:53:47.000000000",5939.66,6000.0,0.65,0.7,60.1,60.7,0.047,-0.953,0.003,7590,51532,0.003,1955,1121,2863.5,43914.900000000016]
["2025-03-03T12:53:47.000000000",5939.66,6005.0,0.45,0.55,64.9,65.6,0.036,-0.964,0.002,1600,15754,0.002,253,411,370.6,43914.900000000016]
["2025-03-03T12:53:47.000000000",5939.66,6010.0,0.35,0.4,69.8,70.5,0.027,-0.973,0.002,1443,18201,0.002,312,350,351.0,43914.900000000016]
["2025-03-03T12:53:47.000000000",5939.66,6015.0,0.25,0.3,74.7,75.4,0.021,-0.979,0.001,2436,14749,0.001,157,111,259.3,43914.900000000016]
["2025-03-03T12:53:47.000000000",5939.66,6020.0,0.2,0.25,79.7,80.3,0.017,-0.983,0.001,2648,20943,0.001,530,568,317.8,43914.900000000016]
["2025-03-03T12:53:47.000000000",5939.66,6025.0,0.15,0.2,84.6,85.3,0.013,-0.987,0.001,9417,18058,0.001,1406,333,1082.3,43914.900000000016]
["2025-03-03T12:53:47.000000000",5939.66,6030.0,0.1,0.15,89.6,90.2,0.01,-0.99,0.001,1682,12749,0.001,632,578,231.4,43914.900000000016]
["2025-03-03T12:53:47.000000000",5939.66,6035.0,0.05,0.1,94.6,95.2,0.006,-0.994,0.0,2046,11147,0.0,191,84,0.0,43914.900000000016]
["2025-03-03T12:53:47.000000000",5939.66,6040.0,0.05,0.1,99.5,100.2,0.006,-0.994,0.0,1551,10417,0.0,184,589,0.0,43914.900000000016]
["2025-03-03T12:53:47.000000000",5939.66,6045.0,0.05,0.1,104.5,105.2,0.006,-0.994,0.0,1263,6785,0.0,178,94,0.0,43914.900000000016]
["2025-03-03T12:53:47.000000000",5939.66,6050.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,3219,8739,0.0,679,321,0.0,43914.900000000016]
["2025-03-03T12:53:47.000000000",5939.66,6055.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,1178,5080,0.0,209,65,0.0,43914.900000000016]
["2025-03-03T12:53:47.000000000",5939.66,6060.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,1130,7100,0.0,299,202,0.0,43914.900000000016]
["2025-03-03T12:53:58.000000000",5939.26,5815.0,125.0,125.6,0.2,0.25,0.988,-0.012,0.001,42,4,0.001,568,2893,61.00000000000001,44276.40000000001]
["2025-03-03T12:53:58.000000000",5939.26,5820.0,120.1,120.6,0.25,0.3,0.986,-0.014,0.001,31,14,0.001,837,5609,86.8,44276.40000000001]
["2025-03-03T12:53:58.000000000",5939.26,5825.0,115.1,115.7,0.3,0.35,0.983,-0.017,0.001,93,13,0.001,1321,4514,141.4,44276.40000000001]
["2025-03-03T12:53:58.000000000",5939.26,5830.0,110.2,113.5,0.35,0.4,0.981,-0.019,0.001,51,2,0.001,904,6253,95.5,44276.40000000001]
["2025-03-03T12:53:58.000000000",5939.26,5835.0,105.2,105.8,0.4,0.45,0.978,-0.022,0.001,80,3,0.001,713,4980,79.3,44276.40000000001]
["2025-03-03T12:53:58.000000000",5939.26,5840.0,100.3,100.8,0.45,0.5,0.975,-0.025,0.001,61,54,0.001,1383,9245,144.4,44276.40000000001]
["2025-03-03T12:53:58.000000000",5939.26,5845.0,95.4,95.9,0.55,0.6,0.971,-0.029,0.001,100,121,0.001,722,6516,82.19999999999999,44276.40000000001]
["2025-03-03T12:53:58.000000000",5939.26,5850.0,90.5,91.0,0.65,0.7,0.966,-0.034,0.002,409,249,0.002,0,14058,81.80000000000001,44276.40000000001]
["2025-03-03T12:53:58.000000000",5939.26,5855.0,85.6,86.1,0.75,0.8,0.96,-0.04,0.002,257,109,0.002,1358,8704,323.00000000000006,44276.40000000001]
["2025-03-03T12:53:58.000000000",5939.26,5860.0,80.7,81.3,0.9,0.95,0.953,-0.047,0.002,203,91,0.002,2118,14836,464.19999999999993,44276.40000000001]
["2025-03-03T12:53:58.000000000",5939.26,5865.0,75.9,76.4,1.05,1.1,0.944,-0.056,0.002,152,65,0.002,512,10421,132.8,44276.40000000001]
["2025-03-03T12:53:58.000000000",5939.26,5870.0,71.1,71.6,1.25,1.35,0.935,-0.065,0.003,382,147,0.003,1507,15322,566.6999999999999,44276.40000000001]
["2025-03-03T12:53:58.000000000",5939.26,5875.0,66.4,66.9,1.5,1.6,0.923,-0.077,0.003,692,85,0.003,1320,13967,603.5999999999999,44276.40000000001]
["2025-03-03T12:53:58.000000000",5939.26,5880.0,61.7,62.1,1.8,1.9,0.91,-0.09,0.004,771,423,0.004,1602,16743,949.2,44276.40000000001]
["2025-03-03T12:53:58.000000000",5939.26,5885.0,57.0,57.5,2.15,2.25,0.894,-0.106,0.004,214,154,0.004,693,17281,362.8,44276.40000000001]
["2025-03-03T12:53:58.000000000",5939.26,5890.0,52.5,52.9,2.6,2.65,0.876,-0.124,0.005,299,889,0.005,1080,15068,689.5,44276.40000000001]
["2025-03-03T12:53:58.000000000",5939.26,5895.0,48.0,48.4,3.0,3.2,0.855,-0.145,0.005,258,208,0.005,4635,13079,2446.5,44276.40000000001]
["2025-03-03T12:53:58.000000000",5939.26,5900.0,43.6,44.0,3.6,3.7,0.831,-0.169,0.006,2072,1477,0.006,7150,39590,5533.2,44276.40000000001]
["2025-03-03T12:53:58.000000000",5939.26,5905.0,39.3,39.7,4.3,4.4,0.803,-0.197,0.007,514,240,0.007,1170,10580,1178.8,44276.40000000001]
["2025-03-03T12:53:58.000000000",5939.26,5910.0,35.1,35.5,5.1,5.2,0.771,-0.229,0.008,602,813,0.008,735,15349,1069.6,44276.40000000001]
["2025-03-03T12:53:58.000000000",5939.26,5915.0,31.1,31.4,6.1,6.2,0.736,-0.264,0.008,445,874,0.008,628,10494,858.4,44276.40000000001]
["2025-03-03T12:53:58.000000000",5939.26,5920.0,27.3,27.5,7.2,7.4,0.695,-0.305,0.009,770,1333,0.009,496,20129,1139.4,44276.40000000001]
["2025-03-03T12:53:58.000000000",5939.26,5925.0,23.7,23.9,8.6,8.7,0.65,-0.349,0.01,483,2876,0.01,717,16558,1200.0,44276.40000000001]
["2025-03-03T12:53:58.000000000",5939.26,5930.0,20.3,20.5,10.2,10.3,0.602,-0.398,0.011,556,5082,0.011,514,22683,1177.0,44276.40000000001]
["2025-03-03T12:53:58.000000000",5939.26,5935.0,17.1,17.3,12.0,12.2,0.549,-0.451,0.011,461,6547,0.011,386,15495,931.7,44276.40000000001]
["2025-03-03T12:53:58.000000000",5939.26,5940.0,14.2,14.4,14.1,14.3,0.494,-0.506,0.011,0,14808,0.011,1250,18745,1375.0,44276.40000000001]
["2025-03-03T12:53:58.000000000",5939.26,5945.0,11.7,11.8,16.6,16.7,0.438,-0.562,0.011,562,14254,0.011,620,16311,1300.1999999999998,44276.40000000001]
["2025-03-03T12:53:58.000000000",5939.26,5950.0,9.5,9.6,19.3,19.5,0.382,-0.618,0.011,1822,23507,0.011,1518,18215,3674.0,44276.40000000001]
["2025-03-03T12:53:58.000000000",5939.26,5955.0,7.5,7.7,22.4,22.6,0.328,-0.671,0.01,1022,16109,0.01,552,7255,1574.0000000000002,44276.40000000001]
["2025-03-03T12:53:58.000000000",5939.26,5960.0,5.9,6.1,25.7,26.1,0.277,-0.724,0.01,913,23337,0.01,766,6890,1679.0,44276.40000000001]
["2025-03-03T12:53:58.000000000",5939.26,5965.0,4.6,4.7,29.4,29.8,0.23,-0.769,0.009,737,15952,0.009,588,3784,1192.5,44276.40000000001]
["2025-03-03T12:53:58.000000000",5939.26,5970.0,3.5,3.7,33.3,33.7,0.188,-0.812,0.008,1364,24528,0.008,664,3675,1622.4,44276.40000000001]
["2025-03-03T12:53:58.000000000",5939.26,5975.0,2.7,2.75,37.4,37.9,0.152,-0.849,0.007,1245,18597,0.007,428,2337,1171.1,44276.40000000001]
["2025-03-03T12:53:58.000000000",5939.26,5980.0,2.05,2.1,41.8,42.2,0.121,-0.879,0.006,2609,26489,0.006,286,2154,1737.0,44276.40000000001]
["2025-03-03T12:53:58.000000000",5939.26,5985.0,1.55,1.6,46.2,46.7,0.094,-0.905,0.005,841,20486,0.005,925,684,883.0,44276.40000000001]
["2025-03-03T12:53:58.000000000",5939.26,5990.0,1.15,1.2,50.8,51.3,0.074,-0.926,0.004,1258,23368,0.004,289,552,618.8,44276.40000000001]
["2025-03-03T12:53:58.000000000",5939.26,5995.0,0.85,0.9,55.5,56.0,0.058,-0.942,0.003,4932,22218,0.003,317,364,1574.7000000000005,44276.40000000001]
["2025-03-03T12:53:58.000000000",5939.26,6000.0,0.6,0.7,60.3,60.8,0.044,-0.956,0.003,7590,51582,0.003,1955,1121,2863.5,44276.40000000001]
["2025-03-03T12:53:58.000000000",5939.26,6005.0,0.45,0.5,65.1,65.7,0.034,-0.966,0.002,1600,15755,0.002,253,411,370.6,44276.40000000001]
["2025-03-03T12:53:58.000000000",5939.26,6010.0,0.35,0.4,70.0,70.6,0.027,-0.973,0.002,1443,18201,0.002,312,350,351.0,44276.40000000001]
["2025-03-03T12:53:58.000000000",5939.26,6015.0,0.25,0.3,74.9,75.5,0.02,-0.98,0.001,2436,14750,0.001,157,111,259.3,44276.40000000001]
["2025-03-03T12:53:58.000000000",5939.26,6020.0,0.2,0.25,79.9,80.4,0.017,-0.983,0.001,2648,20943,0.001,530,568,317.8,44276.40000000001]
["2025-03-03T12:53:58.000000000",5939.26,6025.0,0.15,0.2,84.8,85.4,0.013,-0.987,0.001,9417,18060,0.001,1406,333,1082.3,44276.40000000001]
["2025-03-03T12:53:58.000000000",5939.26,6030.0,0.1,0.15,89.8,90.3,0.01,-0.99,0.001,1682,12751,0.001,632,578,231.4,44276.40000000001]
["2025-03-03T12:53:58.000000000",5939.26,6035.0,0.05,0.1,94.7,95.3,0.006,-0.994,0.0,2046,11150,0.0,191,84,0.0,44276.40000000001]
["2025-03-03T12:53:58.000000000",5939.26,6040.0,0.05,0.1,99.7,100.3,0.006,-0.994,0.0,1551,10417,0.0,184,589,0.0,44276.40000000001]
["2025-03-03T12:53:58.000000000",5939.26,6045.0,0.05,0.1,104.7,105.3,0.006,-0.994,0.0,1263,6787,0.0,178,94,0.0,44276.40000000001]
["2025-03-03T12:53:58.000000000",5939.26,6050.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,3219,8744,0.0,679,321,0.0,44276.40000000001]
["2025-03-03T12:53:58.000000000",5939.26,6055.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1178,5080,0.0,209,65,0.0,44276.40000000001]
["2025-03-03T12:53:58.000000000",5939.26,6060.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,1130,7100,0.0,299,202,0.0,44276.40000000001]
["2025-03-03T12:54:10.000000000",5938.81,5815.0,123.8,128.0,0.2,0.25,0.988,-0.012,0.001,42,4,0.001,568,2893,61.00000000000001,44169.40000000001]
["2025-03-03T12:54:10.000000000",5938.81,5820.0,118.9,119.5,0.25,0.3,0.986,-0.014,0.001,31,14,0.001,837,5609,86.8,44169.40000000001]
["2025-03-03T12:54:10.000000000",5938.81,5825.0,113.9,114.5,0.3,0.35,0.983,-0.017,0.001,93,13,0.001,1321,4514,141.4,44169.40000000001]
["2025-03-03T12:54:10.000000000",5938.81,5830.0,109.0,113.5,0.35,0.4,0.981,-0.019,0.001,51,2,0.001,904,6353,95.5,44169.40000000001]
["2025-03-03T12:54:10.000000000",5938.81,5835.0,104.0,108.2,0.4,0.45,0.978,-0.022,0.001,80,3,0.001,713,4981,79.3,44169.40000000001]
["2025-03-03T12:54:10.000000000",5938.81,5840.0,99.1,99.6,0.5,0.55,0.973,-0.027,0.001,61,54,0.001,1383,9247,144.4,44169.40000000001]
["2025-03-03T12:54:10.000000000",5938.81,5845.0,94.2,94.7,0.55,0.65,0.97,-0.029,0.001,100,121,0.001,722,6516,82.19999999999999,44169.40000000001]
["2025-03-03T12:54:10.000000000",5938.81,5850.0,89.3,89.8,0.65,0.75,0.966,-0.034,0.002,409,249,0.002,0,14059,81.80000000000001,44169.40000000001]
["2025-03-03T12:54:10.000000000",5938.81,5855.0,84.4,85.0,0.8,0.85,0.959,-0.041,0.002,257,109,0.002,1358,8731,323.00000000000006,44169.40000000001]
["2025-03-03T12:54:10.000000000",5938.81,5860.0,79.6,80.1,0.95,1.0,0.951,-0.049,0.002,203,91,0.002,2118,14839,464.19999999999993,44169.40000000001]
["2025-03-03T12:54:10.000000000",5938.81,5865.0,74.8,75.3,1.15,1.2,0.944,-0.056,0.002,152,65,0.002,512,10453,132.8,44169.40000000001]
["2025-03-03T12:54:10.000000000",5938.81,5870.0,70.0,70.5,1.35,1.4,0.933,-0.067,0.003,382,147,0.003,1507,15327,566.6999999999999,44169.40000000001]
["2025-03-03T12:54:10.000000000",5938.81,5875.0,65.3,65.7,1.6,1.65,0.922,-0.078,0.003,692,85,0.003,1320,13980,603.5999999999999,44169.40000000001]
["2025-03-03T12:54:10.000000000",5938.81,5880.0,60.6,61.1,1.9,2.0,0.909,-0.091,0.004,771,423,0.004,1602,16748,949.2,44169.40000000001]
["2025-03-03T12:54:10.000000000",5938.81,5885.0,56.0,56.5,2.3,2.35,0.893,-0.107,0.004,214,154,0.004,693,17292,362.8,44169.40000000001]
["2025-03-03T12:54:10.000000000",5938.81,5890.0,51.4,51.8,2.75,2.8,0.875,-0.125,0.005,299,889,0.005,1080,15081,689.5,44169.40000000001]
["2025-03-03T12:54:10.000000000",5938.81,5895.0,46.9,47.3,3.2,3.3,0.853,-0.147,0.005,258,208,0.005,4635,13093,2446.5,44169.40000000001]
["2025-03-03T12:54:10.000000000",5938.81,5900.0,42.5,42.9,3.8,4.0,0.829,-0.171,0.006,2072,1477,0.006,7150,39711,5533.2,44169.40000000001]
["2025-03-03T12:54:10.000000000",5938.81,5905.0,38.3,38.7,4.6,4.7,0.801,-0.2,0.007,514,240,0.007,1170,10587,1178.8,44169.40000000001]
["2025-03-03T12:54:10.000000000",5938.81,5910.0,34.1,34.3,5.4,5.6,0.768,-0.231,0.008,602,813,0.008,735,15400,1069.6,44169.40000000001]
["2025-03-03T12:54:10.000000000",5938.81,5915.0,30.2,30.3,6.5,6.6,0.733,-0.268,0.008,445,875,0.008,628,10537,858.4,44169.40000000001]
["2025-03-03T12:54:10.000000000",5938.81,5920.0,26.4,26.5,7.7,7.8,0.692,-0.307,0.009,770,1338,0.009,496,20137,1139.4,44169.40000000001]
["2025-03-03T12:54:10.000000000",5938.81,5925.0,22.8,22.9,9.1,9.2,0.648,-0.352,0.01,483,2876,0.01,717,16572,1200.0,44169.40000000001]
["2025-03-03T12:54:10.000000000",5938.81,5930.0,19.4,19.5,10.7,10.9,0.598,-0.401,0.01,556,5082,0.01,514,22749,1070.0,44169.40000000001]
["2025-03-03T12:54:10.000000000",5938.81,5935.0,16.3,16.5,12.7,12.8,0.546,-0.454,0.011,461,6552,0.011,386,15522,931.7,44169.40000000001]
["2025-03-03T12:54:10.000000000",5938.81,5940.0,13.6,13.7,14.9,15.0,0.491,-0.509,0.011,0,14855,0.011,1250,18772,1375.0,44169.40000000001]
["2025-03-03T12:54:10.000000000",5938.81,5945.0,11.1,11.2,17.4,17.6,0.435,-0.565,0.011,562,14305,0.011,620,16349,1300.1999999999998,44169.40000000001]
["2025-03-03T12:54:10.000000000",5938.81,5950.0,9.0,9.1,20.2,20.4,0.379,-0.621,0.011,1822,23530,0.011,1518,18229,3674.0,44169.40000000001]
["2025-03-03T12:54:10.000000000",5938.81,5955.0,7.1,7.2,23.4,23.5,0.324,-0.675,0.01,1022,16113,0.01,552,7265,1574.0000000000002,44169.40000000001]
["2025-03-03T12:54:10.000000000",5938.81,5960.0,5.6,5.7,26.9,27.0,0.273,-0.727,0.01,913,23354,0.01,766,6891,1679.0,44169.40000000001]
["2025-03-03T12:54:10.000000000",5938.81,5965.0,4.3,4.4,30.6,30.7,0.226,-0.773,0.009,737,15955,0.009,588,3784,1192.5,44169.40000000001]
["2025-03-03T12:54:10.000000000",5938.81,5970.0,3.3,3.4,34.2,34.7,0.185,-0.815,0.008,1364,24532,0.008,664,3675,1622.4,44169.40000000001]
["2025-03-03T12:54:10.000000000",5938.81,5975.0,2.55,2.6,38.4,38.9,0.149,-0.852,0.007,1245,18612,0.007,428,2339,1171.1,44169.40000000001]
["2025-03-03T12:54:10.000000000",5938.81,5980.0,1.9,1.95,42.9,43.3,0.119,-0.882,0.006,2609,26533,0.006,286,2156,1737.0,44169.40000000001]
["2025-03-03T12:54:10.000000000",5938.81,5985.0,1.4,1.5,47.3,47.8,0.093,-0.907,0.005,841,20517,0.005,925,684,883.0,44169.40000000001]
["2025-03-03T12:54:10.000000000",5938.81,5990.0,1.05,1.1,52.0,52.5,0.072,-0.928,0.004,1258,23435,0.004,289,552,618.8,44169.40000000001]
["2025-03-03T12:54:10.000000000",5938.81,5995.0,0.8,0.85,56.7,57.8,0.056,-0.944,0.003,4932,22225,0.003,317,364,1574.7000000000005,44169.40000000001]
["2025-03-03T12:54:10.000000000",5938.81,6000.0,0.6,0.65,61.5,62.0,0.043,-0.957,0.003,7590,51603,0.003,1955,1121,2863.5,44169.40000000001]
["2025-03-03T12:54:10.000000000",5938.81,6005.0,0.45,0.5,66.3,66.9,0.034,-0.966,0.002,1600,15758,0.002,253,411,370.6,44169.40000000001]
["2025-03-03T12:54:10.000000000",5938.81,6010.0,0.3,0.4,71.2,71.8,0.027,-0.973,0.002,1443,18225,0.002,312,350,351.0,44169.40000000001]
["2025-03-03T12:54:10.000000000",5938.81,6015.0,0.25,0.3,76.1,76.7,0.02,-0.98,0.001,2436,14752,0.001,157,111,259.3,44169.40000000001]
["2025-03-03T12:54:10.000000000",5938.81,6020.0,0.15,0.25,81.1,81.6,0.015,-0.985,0.001,2648,20967,0.001,530,568,317.8,44169.40000000001]
["2025-03-03T12:54:10.000000000",5938.81,6025.0,0.15,0.2,86.0,86.6,0.013,-0.987,0.001,9417,18084,0.001,1406,335,1082.3,44169.40000000001]
["2025-03-03T12:54:10.000000000",5938.81,6030.0,0.1,0.15,91.0,91.5,0.01,-0.99,0.001,1682,12801,0.001,632,580,231.4,44169.40000000001]
["2025-03-03T12:54:10.000000000",5938.81,6035.0,0.05,0.1,95.9,96.5,0.006,-0.994,0.0,2046,11150,0.0,191,84,0.0,44169.40000000001]
["2025-03-03T12:54:10.000000000",5938.81,6040.0,0.05,0.1,100.9,103.9,0.006,-0.994,0.0,1551,10417,0.0,184,589,0.0,44169.40000000001]
["2025-03-03T12:54:10.000000000",5938.81,6045.0,0.05,0.1,105.9,109.7,0.006,-0.994,0.0,1263,6787,0.0,178,94,0.0,44169.40000000001]
["2025-03-03T12:54:10.000000000",5938.81,6050.0,0.0,0.05,110.9,114.5,0.002,-0.998,0.0,3219,8747,0.0,679,321,0.0,44169.40000000001]
["2025-03-03T12:54:10.000000000",5938.81,6055.0,0.0,0.05,115.9,119.5,0.002,-0.998,0.0,1178,5080,0.0,209,65,0.0,44169.40000000001]
["2025-03-03T12:54:10.000000000",5938.81,6060.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,1130,7100,0.0,299,202,0.0,44169.40000000001]
["2025-03-03T12:54:21.000000000",5936.95,5815.0,119.2,126.5,0.25,0.3,0.988,-0.012,0.001,42,4,0.001,568,2894,61.00000000000001,44169.40000000001]
["2025-03-03T12:54:21.000000000",5936.95,5820.0,114.1,122.4,0.25,0.35,0.986,-0.014,0.001,31,14,0.001,837,5609,86.8,44169.40000000001]
["2025-03-03T12:54:21.000000000",5936.95,5825.0,109.1,116.6,0.3,0.4,0.983,-0.017,0.001,93,13,0.001,1321,4515,141.4,44169.40000000001]
["2025-03-03T12:54:21.000000000",5936.95,5830.0,104.0,111.6,0.35,0.45,0.981,-0.019,0.001,51,2,0.001,904,6355,95.5,44169.40000000001]
["2025-03-03T12:54:21.000000000",5936.95,5835.0,99.0,106.7,0.45,0.5,0.978,-0.022,0.001,80,3,0.001,713,4982,79.3,44169.40000000001]
["2025-03-03T12:54:21.000000000",5936.95,5840.0,96.8,98.5,0.5,0.6,0.973,-0.027,0.001,61,54,0.001,1383,9249,144.4,44169.40000000001]
["2025-03-03T12:54:21.000000000",5936.95,5845.0,91.9,93.5,0.6,0.7,0.97,-0.029,0.001,100,121,0.001,722,6528,82.19999999999999,44169.40000000001]
["2025-03-03T12:54:21.000000000",5936.95,5850.0,87.0,88.7,0.7,0.8,0.966,-0.034,0.002,409,249,0.002,0,14110,81.80000000000001,44169.40000000001]
["2025-03-03T12:54:21.000000000",5936.95,5855.0,82.1,83.2,0.85,0.95,0.959,-0.041,0.002,257,109,0.002,1358,8746,323.00000000000006,44169.40000000001]
["2025-03-03T12:54:21.000000000",5936.95,5860.0,77.3,78.9,1.05,1.1,0.951,-0.049,0.002,203,91,0.002,2118,14844,464.19999999999993,44169.40000000001]
["2025-03-03T12:54:21.000000000",5936.95,5865.0,72.5,74.1,1.25,1.3,0.944,-0.056,0.002,152,65,0.002,512,10485,132.8,44169.40000000001]
["2025-03-03T12:54:21.000000000",5936.95,5870.0,67.8,69.4,1.45,1.55,0.933,-0.067,0.003,382,147,0.003,1507,15438,566.6999999999999,44169.40000000001]
["2025-03-03T12:54:21.000000000",5936.95,5875.0,63.1,64.6,1.75,1.8,0.922,-0.078,0.003,692,85,0.003,1320,13986,603.5999999999999,44169.40000000001]
["2025-03-03T12:54:21.000000000",5936.95,5880.0,58.4,59.9,2.1,2.15,0.909,-0.091,0.004,771,423,0.004,1602,16779,949.2,44169.40000000001]
["2025-03-03T12:54:21.000000000",5936.95,5885.0,53.8,55.3,2.45,2.55,0.893,-0.107,0.004,214,154,0.004,693,17307,362.8,44169.40000000001]
["2025-03-03T12:54:21.000000000",5936.95,5890.0,49.3,50.7,2.95,3.0,0.875,-0.125,0.005,299,889,0.005,1080,15154,689.5,44169.40000000001]
["2025-03-03T12:54:21.000000000",5936.95,5895.0,44.9,46.3,3.5,3.6,0.853,-0.147,0.005,258,228,0.005,4635,13215,2446.5,44169.40000000001]
["2025-03-03T12:54:21.000000000",5936.95,5900.0,40.6,41.9,4.1,4.3,0.829,-0.171,0.006,2072,1478,0.006,7150,39789,5533.2,44169.40000000001]
["2025-03-03T12:54:21.000000000",5936.95,5905.0,36.5,37.7,4.9,5.1,0.801,-0.2,0.007,514,240,0.007,1170,10606,1178.8,44169.40000000001]
["2025-03-03T12:54:21.000000000",5936.95,5910.0,32.5,33.0,5.8,6.0,0.768,-0.231,0.008,602,823,0.008,735,15441,1069.6,44169.40000000001]
["2025-03-03T12:54:21.000000000",5936.95,5915.0,28.5,29.1,6.9,7.1,0.733,-0.268,0.008,445,875,0.008,628,10563,858.4,44169.40000000001]
["2025-03-03T12:54:21.000000000",5936.95,5920.0,25.1,25.4,8.2,8.4,0.692,-0.307,0.009,770,1340,0.009,496,20218,1139.4,44169.40000000001]
["2025-03-03T12:54:21.000000000",5936.95,5925.0,21.6,21.9,9.7,9.9,0.648,-0.352,0.01,483,2918,0.01,717,16589,1200.0,44169.40000000001]
["2025-03-03T12:54:21.000000000",5936.95,5930.0,18.3,18.6,11.5,11.6,0.598,-0.401,0.01,556,5089,0.01,514,22904,1070.0,44169.40000000001]
["2025-03-03T12:54:21.000000000",5936.95,5935.0,15.4,15.6,13.5,13.7,0.546,-0.454,0.011,461,6565,0.011,386,15584,931.7,44169.40000000001]
["2025-03-03T12:54:21.000000000",5936.95,5940.0,12.7,12.9,15.7,16.0,0.491,-0.509,0.011,0,14898,0.011,1250,18816,1375.0,44169.40000000001]
["2025-03-03T12:54:21.000000000",5936.95,5945.0,10.3,10.5,18.4,18.6,0.435,-0.565,0.011,562,14327,0.011,620,16370,1300.1999999999998,44169.40000000001]
["2025-03-03T12:54:21.000000000",5936.95,5950.0,8.3,8.5,21.3,21.6,0.379,-0.621,0.011,1822,23598,0.011,1518,18274,3674.0,44169.40000000001]
["2025-03-03T12:54:21.000000000",5936.95,5955.0,6.6,6.7,24.6,24.9,0.324,-0.675,0.01,1022,16177,0.01,552,7280,1574.0000000000002,44169.40000000001]
["2025-03-03T12:54:21.000000000",5936.95,5960.0,5.1,5.3,28.1,28.6,0.273,-0.727,0.01,913,23390,0.01,766,6891,1679.0,44169.40000000001]
["2025-03-03T12:54:21.000000000",5936.95,5965.0,4.0,4.1,31.9,32.5,0.226,-0.773,0.009,737,15981,0.009,588,3784,1192.5,44169.40000000001]
["2025-03-03T12:54:21.000000000",5936.95,5970.0,3.0,3.2,35.8,36.6,0.185,-0.815,0.008,1364,24564,0.008,664,3675,1622.4,44169.40000000001]
["2025-03-03T12:54:21.000000000",5936.95,5975.0,2.3,2.4,40.0,41.1,0.149,-0.852,0.007,1245,18656,0.007,428,2339,1171.1,44169.40000000001]
["2025-03-03T12:54:21.000000000",5936.95,5980.0,1.75,1.8,44.5,45.5,0.119,-0.882,0.006,2609,26554,0.006,286,2156,1737.0,44169.40000000001]
["2025-03-03T12:54:21.000000000",5936.95,5985.0,1.3,1.35,49.0,50.1,0.093,-0.907,0.005,841,20528,0.005,925,684,883.0,44169.40000000001]
["2025-03-03T12:54:21.000000000",5936.95,5990.0,0.95,1.0,53.7,54.8,0.072,-0.928,0.004,1258,23490,0.004,289,555,618.8,44169.40000000001]
["2025-03-03T12:54:21.000000000",5936.95,5995.0,0.7,0.8,57.8,59.5,0.056,-0.944,0.003,4932,22274,0.003,317,364,1574.7000000000005,44169.40000000001]
["2025-03-03T12:54:21.000000000",5936.95,6000.0,0.5,0.6,63.2,64.3,0.043,-0.957,0.003,7590,51627,0.003,1955,1121,2863.5,44169.40000000001]
["2025-03-03T12:54:21.000000000",5936.95,6005.0,0.4,0.45,67.5,69.2,0.034,-0.966,0.002,1600,15776,0.002,253,411,370.6,44169.40000000001]
["2025-03-03T12:54:21.000000000",5936.95,6010.0,0.3,0.35,72.4,74.1,0.027,-0.973,0.002,1443,18290,0.002,312,350,351.0,44169.40000000001]
["2025-03-03T12:54:21.000000000",5936.95,6015.0,0.2,0.25,77.3,79.0,0.02,-0.98,0.001,2436,14788,0.001,157,111,259.3,44169.40000000001]
["2025-03-03T12:54:21.000000000",5936.95,6020.0,0.15,0.2,82.2,84.0,0.015,-0.985,0.001,2648,21076,0.001,530,571,317.8,44169.40000000001]
["2025-03-03T12:54:21.000000000",5936.95,6025.0,0.1,0.15,87.2,88.9,0.013,-0.987,0.001,9417,18155,0.001,1406,335,1082.3,44169.40000000001]
["2025-03-03T12:54:21.000000000",5936.95,6030.0,0.1,0.15,92.2,93.9,0.01,-0.99,0.001,1682,12803,0.001,632,580,231.4,44169.40000000001]
["2025-03-03T12:54:21.000000000",5936.95,6035.0,0.05,0.1,97.1,98.9,0.006,-0.994,0.0,2046,11155,0.0,191,84,0.0,44169.40000000001]
["2025-03-03T12:54:21.000000000",5936.95,6040.0,0.05,0.1,97.9,106.5,0.006,-0.994,0.0,1551,10417,0.0,184,589,0.0,44169.40000000001]
["2025-03-03T12:54:21.000000000",5936.95,6045.0,0.0,0.1,103.7,111.5,0.006,-0.994,0.0,1263,6812,0.0,178,94,0.0,44169.40000000001]
["2025-03-03T12:54:21.000000000",5936.95,6050.0,0.0,0.05,108.7,116.0,0.002,-0.998,0.0,3219,8775,0.0,679,321,0.0,44169.40000000001]
["2025-03-03T12:54:21.000000000",5936.95,6055.0,0.0,0.05,113.8,121.0,0.002,-0.998,0.0,1178,5080,0.0,209,65,0.0,44169.40000000001]
["2025-03-03T12:54:21.000000000",5936.95,6060.0,0.0,0.05,118.7,126.2,0.002,-0.998,0.0,1130,7100,0.0,299,202,0.0,44169.40000000001]
["2025-03-03T12:54:32.000000000",5936.28,5815.0,121.3,126.5,0.25,0.3,0.986,-0.014,0.001,42,4,0.001,568,2894,61.00000000000001,42848.30000000002]
["2025-03-03T12:54:32.000000000",5936.28,5820.0,116.6,120.6,0.25,0.35,0.985,-0.015,0.001,31,14,0.001,837,5609,86.8,42848.30000000002]
["2025-03-03T12:54:32.000000000",5936.28,5825.0,111.6,115.2,0.3,0.4,0.982,-0.018,0.001,93,13,0.001,1321,4515,141.4,42848.30000000002]
["2025-03-03T12:54:32.000000000",5936.28,5830.0,106.5,110.4,0.4,0.45,0.98,-0.021,0.001,51,2,0.001,904,6358,95.5,42848.30000000002]
["2025-03-03T12:54:32.000000000",5936.28,5835.0,101.7,105.5,0.45,0.5,0.976,-0.024,0.001,80,3,0.001,713,4983,79.3,42848.30000000002]
["2025-03-03T12:54:32.000000000",5936.28,5840.0,96.8,97.7,0.5,0.6,0.972,-0.028,0.001,61,54,0.001,1383,9259,144.4,42848.30000000002]
["2025-03-03T12:54:32.000000000",5936.28,5845.0,91.9,92.7,0.6,0.7,0.968,-0.032,0.001,100,121,0.001,722,6528,82.19999999999999,42848.30000000002]
["2025-03-03T12:54:32.000000000",5936.28,5850.0,87.0,87.9,0.75,0.8,0.962,-0.038,0.002,409,249,0.002,0,14126,81.80000000000001,42848.30000000002]
["2025-03-03T12:54:32.000000000",5936.28,5855.0,82.1,82.9,0.9,0.95,0.956,-0.044,0.002,257,109,0.002,1358,8747,323.00000000000006,42848.30000000002]
["2025-03-03T12:54:32.000000000",5936.28,5860.0,77.3,78.1,1.05,1.1,0.948,-0.052,0.002,203,91,0.002,2118,14849,464.19999999999993,42848.30000000002]
["2025-03-03T12:54:32.000000000",5936.28,5865.0,72.5,73.3,1.25,1.3,0.939,-0.061,0.003,152,65,0.003,512,10489,199.2,42848.30000000002]
["2025-03-03T12:54:32.000000000",5936.28,5870.0,67.8,68.5,1.45,1.55,0.927,-0.072,0.003,382,147,0.003,1507,15449,566.6999999999999,42848.30000000002]
["2025-03-03T12:54:32.000000000",5936.28,5875.0,63.0,63.7,1.75,1.85,0.915,-0.085,0.003,692,85,0.003,1320,13993,603.5999999999999,42848.30000000002]
["2025-03-03T12:54:32.000000000",5936.28,5880.0,58.3,59.0,2.1,2.15,0.901,-0.099,0.004,771,423,0.004,1602,16899,949.2,42848.30000000002]
["2025-03-03T12:54:32.000000000",5936.28,5885.0,53.7,54.4,2.5,2.55,0.884,-0.116,0.004,214,154,0.004,693,17317,362.8,42848.30000000002]
["2025-03-03T12:54:32.000000000",5936.28,5890.0,49.2,49.9,2.95,3.1,0.864,-0.136,0.005,299,889,0.005,1080,15185,689.5,42848.30000000002]
["2025-03-03T12:54:32.000000000",5936.28,5895.0,44.8,45.4,3.5,3.6,0.841,-0.159,0.006,258,228,0.006,4635,13262,2935.8,42848.30000000002]
["2025-03-03T12:54:32.000000000",5936.28,5900.0,40.4,41.1,4.2,4.3,0.816,-0.184,0.006,2072,1478,0.006,7150,39894,5533.2,42848.30000000002]
["2025-03-03T12:54:32.000000000",5936.28,5905.0,36.2,36.9,5.0,5.1,0.786,-0.214,0.007,514,240,0.007,1170,10638,1178.8,42848.30000000002]
["2025-03-03T12:54:32.000000000",5936.28,5910.0,32.3,32.7,5.9,6.0,0.751,-0.247,0.008,602,823,0.008,735,15522,1069.6,42848.30000000002]
["2025-03-03T12:54:32.000000000",5936.28,5915.0,28.4,28.8,7.0,7.2,0.715,-0.286,0.009,445,876,0.009,628,10596,965.7,42848.30000000002]
["2025-03-03T12:54:32.000000000",5936.28,5920.0,24.8,25.0,8.3,8.4,0.673,-0.327,0.009,770,1345,0.009,496,20268,1139.4,42848.30000000002]
["2025-03-03T12:54:32.000000000",5936.28,5925.0,21.3,21.5,9.8,10.0,0.626,-0.373,0.01,483,2918,0.01,717,16632,1200.0,42848.30000000002]
["2025-03-03T12:54:32.000000000",5936.28,5930.0,18.1,18.3,11.5,11.7,0.576,-0.424,0.011,556,5101,0.011,514,22968,1177.0,42848.30000000002]
["2025-03-03T12:54:32.000000000",5936.28,5935.0,15.2,15.3,13.6,13.8,0.523,-0.477,0.011,461,6570,0.011,386,15647,931.7,42848.30000000002]
["2025-03-03T12:54:32.000000000",5936.28,5940.0,12.5,12.7,15.9,16.1,0.468,-0.532,0.011,0,14922,0.011,1250,18951,1375.0,42848.30000000002]
["2025-03-03T12:54:32.000000000",5936.28,5945.0,10.2,10.3,18.6,18.8,0.411,-0.588,0.011,562,14349,0.011,620,16427,1300.1999999999998,42848.30000000002]
["2025-03-03T12:54:32.000000000",5936.28,5950.0,8.1,8.3,21.6,21.8,0.356,-0.643,0.011,1822,23638,0.011,1518,18291,3674.0,42848.30000000002]
["2025-03-03T12:54:32.000000000",5936.28,5955.0,6.4,6.6,24.8,25.1,0.303,-0.696,0.01,1022,16184,0.01,552,7282,1574.0000000000002,42848.30000000002]
["2025-03-03T12:54:32.000000000",5936.28,5960.0,5.0,5.1,28.4,28.8,0.253,-0.747,0.009,913,23403,0.009,766,6897,1511.0999999999997,42848.30000000002]
["2025-03-03T12:54:32.000000000",5936.28,5965.0,3.9,4.0,32.2,32.6,0.209,-0.791,0.008,737,15983,0.008,588,3789,1060.0,42848.30000000002]
["2025-03-03T12:54:32.000000000",5936.28,5970.0,2.95,3.1,36.1,36.8,0.17,-0.83,0.007,1364,24583,0.007,664,3675,1419.6,42848.30000000002]
["2025-03-03T12:54:32.000000000",5936.28,5975.0,2.25,2.3,40.4,41.0,0.136,-0.864,0.006,1245,18672,0.006,428,2339,1003.8,42848.30000000002]
["2025-03-03T12:54:32.000000000",5936.28,5980.0,1.7,1.75,44.7,45.5,0.108,-0.893,0.005,2609,26575,0.005,286,2156,1447.5,42848.30000000002]
["2025-03-03T12:54:32.000000000",5936.28,5985.0,1.25,1.3,49.2,50.0,0.085,-0.916,0.004,841,20532,0.004,925,684,706.4,42848.30000000002]
["2025-03-03T12:54:32.000000000",5936.28,5990.0,0.95,1.0,53.9,54.7,0.065,-0.935,0.004,1258,23544,0.004,289,555,618.8,42848.30000000002]
["2025-03-03T12:54:32.000000000",5936.28,5995.0,0.7,0.75,58.7,59.5,0.051,-0.949,0.003,4932,22283,0.003,317,364,1574.7000000000005,42848.30000000002]
["2025-03-03T12:54:32.000000000",5936.28,6000.0,0.5,0.55,63.4,64.3,0.04,-0.96,0.002,7590,51664,0.002,1955,1121,1909.0,42848.30000000002]
["2025-03-03T12:54:32.000000000",5936.28,6005.0,0.4,0.45,68.4,69.1,0.03,-0.969,0.002,1600,15779,0.002,253,411,370.6,42848.30000000002]
["2025-03-03T12:54:32.000000000",5936.28,6010.0,0.3,0.35,73.3,74.0,0.024,-0.976,0.002,1443,18292,0.002,312,350,351.0,42848.30000000002]
["2025-03-03T12:54:32.000000000",5936.28,6015.0,0.2,0.25,78.2,79.0,0.017,-0.983,0.001,2436,14789,0.001,157,111,259.3,42848.30000000002]
["2025-03-03T12:54:32.000000000",5936.28,6020.0,0.15,0.2,83.1,83.9,0.013,-0.987,0.001,2648,21078,0.001,530,571,317.8,42848.30000000002]
["2025-03-03T12:54:32.000000000",5936.28,6025.0,0.1,0.15,88.0,88.9,0.01,-0.99,0.001,9417,18158,0.001,1406,335,1082.3,42848.30000000002]
["2025-03-03T12:54:32.000000000",5936.28,6030.0,0.1,0.15,93.1,93.8,0.009,-0.991,0.001,1682,12826,0.001,632,580,231.4,42848.30000000002]
["2025-03-03T12:54:32.000000000",5936.28,6035.0,0.05,0.1,98.3,98.8,0.006,-0.994,0.0,2046,11156,0.0,191,84,0.0,42848.30000000002]
["2025-03-03T12:54:32.000000000",5936.28,6040.0,0.05,0.1,100.2,103.8,0.006,-0.994,0.0,1551,10417,0.0,184,589,0.0,42848.30000000002]
["2025-03-03T12:54:32.000000000",5936.28,6045.0,0.0,0.1,107.5,108.8,0.004,-0.996,0.0,1263,6812,0.0,178,94,0.0,42848.30000000002]
["2025-03-03T12:54:32.000000000",5936.28,6050.0,0.0,0.05,112.1,113.8,0.002,-0.998,0.0,3219,8816,0.0,679,321,0.0,42848.30000000002]
["2025-03-03T12:54:32.000000000",5936.28,6055.0,0.0,0.05,113.8,118.8,0.002,-0.998,0.0,1178,5080,0.0,209,65,0.0,42848.30000000002]
["2025-03-03T12:54:32.000000000",5936.28,6060.0,0.0,0.05,118.7,123.8,0.002,-0.998,0.0,1130,7100,0.0,299,202,0.0,42848.30000000002]
["2025-03-03T12:54:43.000000000",5936.11,5815.0,117.7,124.9,0.25,0.3,0.986,-0.014,0.001,42,4,0.001,568,2894,61.00000000000001,43987.80000000001]
["2025-03-03T12:54:43.000000000",5936.11,5820.0,116.4,117.0,0.25,0.35,0.984,-0.016,0.001,31,14,0.001,837,5609,86.8,43987.80000000001]
["2025-03-03T12:54:43.000000000",5936.11,5825.0,111.5,112.1,0.3,0.4,0.981,-0.019,0.001,93,13,0.001,1321,4515,141.4,43987.80000000001]
["2025-03-03T12:54:43.000000000",5936.11,5830.0,103.3,110.1,0.4,0.45,0.978,-0.022,0.001,51,2,0.001,904,6358,95.5,43987.80000000001]
["2025-03-03T12:54:43.000000000",5936.11,5835.0,98.4,105.1,0.45,0.5,0.976,-0.024,0.001,80,3,0.001,713,4991,79.3,43987.80000000001]
["2025-03-03T12:54:43.000000000",5936.11,5840.0,96.7,97.3,0.5,0.55,0.971,-0.029,0.001,61,54,0.001,1383,9259,144.4,43987.80000000001]
["2025-03-03T12:54:43.000000000",5936.11,5845.0,91.7,92.4,0.6,0.7,0.966,-0.034,0.001,100,121,0.001,722,6532,82.19999999999999,43987.80000000001]
["2025-03-03T12:54:43.000000000",5936.11,5850.0,86.9,87.5,0.75,0.8,0.961,-0.039,0.002,409,249,0.002,0,14126,81.80000000000001,43987.80000000001]
["2025-03-03T12:54:43.000000000",5936.11,5855.0,82.0,82.7,0.85,0.95,0.955,-0.045,0.002,257,109,0.002,1358,8750,323.00000000000006,43987.80000000001]
["2025-03-03T12:54:43.000000000",5936.11,5860.0,77.2,77.8,1.05,1.1,0.947,-0.053,0.002,203,91,0.002,2118,14850,464.19999999999993,43987.80000000001]
["2025-03-03T12:54:43.000000000",5936.11,5865.0,72.3,73.3,1.25,1.3,0.937,-0.063,0.003,152,65,0.003,512,10495,199.2,43987.80000000001]
["2025-03-03T12:54:43.000000000",5936.11,5870.0,67.1,68.2,1.45,1.55,0.926,-0.074,0.003,382,147,0.003,1507,15453,566.6999999999999,43987.80000000001]
["2025-03-03T12:54:43.000000000",5936.11,5875.0,62.7,63.5,1.75,1.8,0.914,-0.087,0.003,692,85,0.003,1320,13999,603.5999999999999,43987.80000000001]
["2025-03-03T12:54:43.000000000",5936.11,5880.0,58.0,58.9,2.1,2.15,0.899,-0.101,0.004,771,423,0.004,1602,16913,949.2,43987.80000000001]
["2025-03-03T12:54:43.000000000",5936.11,5885.0,53.5,54.3,2.45,2.55,0.881,-0.119,0.005,214,154,0.005,693,17323,453.5,43987.80000000001]
["2025-03-03T12:54:43.000000000",5936.11,5890.0,48.9,49.7,2.95,3.1,0.861,-0.139,0.005,299,889,0.005,1080,15210,689.5,43987.80000000001]
["2025-03-03T12:54:43.000000000",5936.11,5895.0,44.5,45.3,3.5,3.6,0.837,-0.161,0.006,258,228,0.006,4635,13293,2935.8,43987.80000000001]
["2025-03-03T12:54:43.000000000",5936.11,5900.0,40.2,41.0,4.1,4.3,0.812,-0.189,0.007,2072,1478,0.007,7150,40050,6455.400000000001,43987.80000000001]
["2025-03-03T12:54:43.000000000",5936.11,5905.0,36.0,36.7,4.9,5.1,0.782,-0.219,0.007,514,240,0.007,1170,10643,1178.8,43987.80000000001]
["2025-03-03T12:54:43.000000000",5936.11,5910.0,32.1,32.5,5.9,6.0,0.747,-0.253,0.008,602,823,0.008,735,15536,1069.6,43987.80000000001]
["2025-03-03T12:54:43.000000000",5936.11,5915.0,28.2,28.6,7.0,7.1,0.708,-0.292,0.009,445,881,0.009,628,10607,965.7,43987.80000000001]
["2025-03-03T12:54:43.000000000",5936.11,5920.0,24.6,24.8,8.3,8.4,0.665,-0.335,0.01,770,1346,0.01,496,20286,1266.0,43987.80000000001]
["2025-03-03T12:54:43.000000000",5936.11,5925.0,21.1,21.3,9.8,10.0,0.619,-0.381,0.01,483,2925,0.01,717,16661,1200.0,43987.80000000001]
["2025-03-03T12:54:43.000000000",5936.11,5930.0,17.9,18.1,11.6,11.8,0.568,-0.432,0.011,556,5104,0.011,514,22992,1177.0,43987.80000000001]
["2025-03-03T12:54:43.000000000",5936.11,5935.0,15.0,15.2,13.6,13.8,0.514,-0.486,0.011,461,6580,0.011,386,15674,931.7,43987.80000000001]
["2025-03-03T12:54:43.000000000",5936.11,5940.0,12.3,12.5,16.0,16.2,0.458,-0.542,0.011,0,14940,0.011,1250,18973,1375.0,43987.80000000001]
["2025-03-03T12:54:43.000000000",5936.11,5945.0,10.0,10.2,18.7,18.9,0.402,-0.598,0.011,562,14367,0.011,620,16448,1300.1999999999998,43987.80000000001]
["2025-03-03T12:54:43.000000000",5936.11,5950.0,8.0,8.2,21.7,21.9,0.347,-0.653,0.011,1822,23646,0.011,1518,18309,3674.0,43987.80000000001]
["2025-03-03T12:54:43.000000000",5936.11,5955.0,6.3,6.5,24.9,25.3,0.294,-0.706,0.01,1022,16196,0.01,552,7296,1574.0000000000002,43987.80000000001]
["2025-03-03T12:54:43.000000000",5936.11,5960.0,4.9,5.1,28.5,28.9,0.245,-0.755,0.009,913,23408,0.009,766,6898,1511.0999999999997,43987.80000000001]
["2025-03-03T12:54:43.000000000",5936.11,5965.0,3.8,4.0,32.3,32.7,0.201,-0.799,0.008,737,16000,0.008,588,3791,1060.0,43987.80000000001]
["2025-03-03T12:54:43.000000000",5936.11,5970.0,2.95,3.0,36.3,36.9,0.163,-0.837,0.007,1364,24595,0.007,664,3675,1419.6,43987.80000000001]
["2025-03-03T12:54:43.000000000",5936.11,5975.0,2.2,2.3,40.6,41.2,0.13,-0.87,0.006,1245,18683,0.006,428,2340,1003.8,43987.80000000001]
["2025-03-03T12:54:43.000000000",5936.11,5980.0,1.65,1.75,45.0,45.6,0.104,-0.896,0.005,2609,26597,0.005,286,2157,1447.5,43987.80000000001]
["2025-03-03T12:54:43.000000000",5936.11,5985.0,1.25,1.3,49.6,50.2,0.081,-0.919,0.004,841,20541,0.004,925,684,706.4,43987.80000000001]
["2025-03-03T12:54:43.000000000",5936.11,5990.0,0.95,1.0,54.2,54.9,0.063,-0.937,0.004,1258,23559,0.004,289,555,618.8,43987.80000000001]
["2025-03-03T12:54:43.000000000",5936.11,5995.0,0.7,0.75,59.0,59.6,0.049,-0.951,0.003,4932,22334,0.003,317,364,1574.7000000000005,43987.80000000001]
["2025-03-03T12:54:43.000000000",5936.11,6000.0,0.5,0.55,63.8,64.4,0.037,-0.963,0.002,7590,51693,0.002,1955,1121,1909.0,43987.80000000001]
["2025-03-03T12:54:43.000000000",5936.11,6005.0,0.4,0.45,68.7,69.3,0.03,-0.97,0.002,1600,15782,0.002,253,411,370.6,43987.80000000001]
["2025-03-03T12:54:43.000000000",5936.11,6010.0,0.3,0.35,73.6,74.7,0.024,-0.976,0.002,1443,18298,0.002,312,350,351.0,43987.80000000001]
["2025-03-03T12:54:43.000000000",5936.11,6015.0,0.2,0.25,78.5,79.1,0.017,-0.983,0.001,2436,14791,0.001,157,111,259.3,43987.80000000001]
["2025-03-03T12:54:43.000000000",5936.11,6020.0,0.15,0.2,83.4,84.1,0.013,-0.987,0.001,2648,21114,0.001,530,571,317.8,43987.80000000001]
["2025-03-03T12:54:43.000000000",5936.11,6025.0,0.1,0.15,88.4,89.5,0.01,-0.99,0.001,9417,18164,0.001,1406,335,1082.3,43987.80000000001]
["2025-03-03T12:54:43.000000000",5936.11,6030.0,0.1,0.15,93.4,94.0,0.009,-0.991,0.001,1682,12848,0.001,632,580,231.4,43987.80000000001]
["2025-03-03T12:54:43.000000000",5936.11,6035.0,0.05,0.1,98.3,99.0,0.006,-0.994,0.0,2046,11157,0.0,191,84,0.0,43987.80000000001]
["2025-03-03T12:54:43.000000000",5936.11,6040.0,0.05,0.1,103.3,104.0,0.006,-0.994,0.0,1551,10420,0.0,184,589,0.0,43987.80000000001]
["2025-03-03T12:54:43.000000000",5936.11,6045.0,0.0,0.1,108.3,108.9,0.004,-0.996,0.0,1263,6812,0.0,178,94,0.0,43987.80000000001]
["2025-03-03T12:54:43.000000000",5936.11,6050.0,0.0,0.05,113.3,117.5,0.002,-0.998,0.0,3219,8818,0.0,679,321,0.0,43987.80000000001]
["2025-03-03T12:54:43.000000000",5936.11,6055.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,1178,5080,0.0,209,65,0.0,43987.80000000001]
["2025-03-03T12:54:43.000000000",5936.11,6060.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,1130,7100,0.0,299,202,0.0,43987.80000000001]
["2025-03-03T12:54:54.000000000",5936.13,5815.0,120.9,124.9,0.25,0.3,0.986,-0.014,0.001,42,4,0.001,568,2894,61.00000000000001,43987.80000000001]
["2025-03-03T12:54:54.000000000",5936.13,5820.0,115.9,116.6,0.25,0.35,0.984,-0.016,0.001,31,14,0.001,837,5610,86.8,43987.80000000001]
["2025-03-03T12:54:54.000000000",5936.13,5825.0,111.0,111.6,0.3,0.4,0.982,-0.018,0.001,93,13,0.001,1321,4517,141.4,43987.80000000001]
["2025-03-03T12:54:54.000000000",5936.13,5830.0,106.0,110.1,0.4,0.45,0.979,-0.022,0.001,51,2,0.001,904,6359,95.5,43987.80000000001]
["2025-03-03T12:54:54.000000000",5936.13,5835.0,101.1,101.7,0.45,0.5,0.976,-0.024,0.001,80,3,0.001,713,4992,79.3,43987.80000000001]
["2025-03-03T12:54:54.000000000",5936.13,5840.0,96.2,96.8,0.5,0.6,0.972,-0.028,0.001,61,54,0.001,1383,9263,144.4,43987.80000000001]
["2025-03-03T12:54:54.000000000",5936.13,5845.0,91.3,91.9,0.6,0.7,0.968,-0.032,0.001,100,121,0.001,722,6532,82.19999999999999,43987.80000000001]
["2025-03-03T12:54:54.000000000",5936.13,5850.0,86.4,87.0,0.7,0.8,0.961,-0.039,0.002,409,249,0.002,0,14128,81.80000000000001,43987.80000000001]
["2025-03-03T12:54:54.000000000",5936.13,5855.0,81.5,82.2,0.85,0.9,0.956,-0.044,0.002,257,109,0.002,1358,8756,323.00000000000006,43987.80000000001]
["2025-03-03T12:54:54.000000000",5936.13,5860.0,76.7,77.3,1.05,1.1,0.947,-0.053,0.002,203,91,0.002,2118,14858,464.19999999999993,43987.80000000001]
["2025-03-03T12:54:54.000000000",5936.13,5865.0,71.9,72.5,1.25,1.3,0.938,-0.062,0.003,152,65,0.003,512,10500,199.2,43987.80000000001]
["2025-03-03T12:54:54.000000000",5936.13,5870.0,67.1,67.8,1.45,1.55,0.927,-0.072,0.003,382,147,0.003,1507,15454,566.6999999999999,43987.80000000001]
["2025-03-03T12:54:54.000000000",5936.13,5875.0,62.4,63.0,1.75,1.8,0.914,-0.086,0.003,692,85,0.003,1320,14005,603.5999999999999,43987.80000000001]
["2025-03-03T12:54:54.000000000",5936.13,5880.0,57.8,58.4,2.1,2.15,0.9,-0.1,0.004,771,423,0.004,1602,16934,949.2,43987.80000000001]
["2025-03-03T12:54:54.000000000",5936.13,5885.0,53.2,53.8,2.5,2.55,0.883,-0.117,0.005,214,154,0.005,693,17333,453.5,43987.80000000001]
["2025-03-03T12:54:54.000000000",5936.13,5890.0,48.7,49.3,3.0,3.1,0.861,-0.139,0.005,299,889,0.005,1080,15238,689.5,43987.80000000001]
["2025-03-03T12:54:54.000000000",5936.13,5895.0,44.3,44.8,3.5,3.7,0.839,-0.161,0.006,258,228,0.006,4635,13326,2935.8,43987.80000000001]
["2025-03-03T12:54:54.000000000",5936.13,5900.0,39.9,40.5,4.2,4.3,0.813,-0.187,0.007,2072,1478,0.007,7150,40115,6455.400000000001,43987.80000000001]
["2025-03-03T12:54:54.000000000",5936.13,5905.0,35.7,36.3,5.0,5.1,0.783,-0.217,0.007,514,240,0.007,1170,10647,1178.8,43987.80000000001]
["2025-03-03T12:54:54.000000000",5936.13,5910.0,31.9,32.2,6.0,6.1,0.748,-0.252,0.008,602,824,0.008,735,15550,1069.6,43987.80000000001]
["2025-03-03T12:54:54.000000000",5936.13,5915.0,28.0,28.3,7.1,7.2,0.71,-0.291,0.009,445,881,0.009,628,10612,965.7,43987.80000000001]
["2025-03-03T12:54:54.000000000",5936.13,5920.0,24.3,24.5,8.4,8.5,0.666,-0.334,0.01,770,1347,0.01,496,20321,1266.0,43987.80000000001]
["2025-03-03T12:54:54.000000000",5936.13,5925.0,20.8,21.0,9.9,10.1,0.619,-0.38,0.01,483,2925,0.01,717,16682,1200.0,43987.80000000001]
["2025-03-03T12:54:54.000000000",5936.13,5930.0,17.7,17.8,11.8,11.9,0.568,-0.431,0.011,556,5104,0.011,514,23059,1177.0,43987.80000000001]
["2025-03-03T12:54:54.000000000",5936.13,5935.0,14.8,14.9,13.8,14.0,0.514,-0.486,0.011,461,6584,0.011,386,15821,931.7,43987.80000000001]
["2025-03-03T12:54:54.000000000",5936.13,5940.0,12.2,12.3,16.2,16.4,0.458,-0.542,0.011,0,14949,0.011,1250,19064,1375.0,43987.80000000001]
["2025-03-03T12:54:54.000000000",5936.13,5945.0,9.9,10.0,18.9,19.1,0.402,-0.598,0.011,562,14380,0.011,620,16476,1300.1999999999998,43987.80000000001]
["2025-03-03T12:54:54.000000000",5936.13,5950.0,7.9,8.0,22.0,22.1,0.346,-0.654,0.011,1822,23687,0.011,1518,18317,3674.0,43987.80000000001]
["2025-03-03T12:54:54.000000000",5936.13,5955.0,6.2,6.4,25.2,25.5,0.294,-0.706,0.01,1022,16240,0.01,552,7296,1574.0000000000002,43987.80000000001]
["2025-03-03T12:54:54.000000000",5936.13,5960.0,4.8,5.0,28.8,29.1,0.245,-0.755,0.009,913,23412,0.009,766,6898,1511.0999999999997,43987.80000000001]
["2025-03-03T12:54:54.000000000",5936.13,5965.0,3.7,3.9,32.6,33.0,0.201,-0.798,0.008,737,16027,0.008,588,3797,1060.0,43987.80000000001]
["2025-03-03T12:54:54.000000000",5936.13,5970.0,2.9,2.95,36.7,37.2,0.163,-0.837,0.007,1364,24615,0.007,664,3675,1419.6,43987.80000000001]
["2025-03-03T12:54:54.000000000",5936.13,5975.0,2.2,2.25,41.0,41.5,0.13,-0.87,0.006,1245,18691,0.006,428,2340,1003.8,43987.80000000001]
["2025-03-03T12:54:54.000000000",5936.13,5980.0,1.65,1.7,45.4,46.0,0.104,-0.897,0.005,2609,26630,0.005,286,2157,1447.5,43987.80000000001]
["2025-03-03T12:54:54.000000000",5936.13,5985.0,1.25,1.3,50.0,50.6,0.081,-0.919,0.004,841,20543,0.004,925,684,706.4,43987.80000000001]
["2025-03-03T12:54:54.000000000",5936.13,5990.0,0.9,0.95,54.7,55.3,0.064,-0.936,0.004,1258,23581,0.004,289,555,618.8,43987.80000000001]
["2025-03-03T12:54:54.000000000",5936.13,5995.0,0.7,0.75,59.4,60.1,0.049,-0.951,0.003,4932,22349,0.003,317,364,1574.7000000000005,43987.80000000001]
["2025-03-03T12:54:54.000000000",5936.13,6000.0,0.5,0.55,64.3,64.9,0.037,-0.963,0.002,7590,51723,0.002,1955,1121,1909.0,43987.80000000001]
["2025-03-03T12:54:54.000000000",5936.13,6005.0,0.4,0.45,69.1,69.8,0.03,-0.97,0.002,1600,15784,0.002,253,411,370.6,43987.80000000001]
["2025-03-03T12:54:54.000000000",5936.13,6010.0,0.3,0.35,74.0,74.7,0.024,-0.976,0.002,1443,18309,0.002,312,350,351.0,43987.80000000001]
["2025-03-03T12:54:54.000000000",5936.13,6015.0,0.2,0.25,79.0,79.6,0.017,-0.983,0.001,2436,14794,0.001,157,111,259.3,43987.80000000001]
["2025-03-03T12:54:54.000000000",5936.13,6020.0,0.15,0.2,83.9,84.5,0.013,-0.987,0.001,2648,21114,0.001,530,571,317.8,43987.80000000001]
["2025-03-03T12:54:54.000000000",5936.13,6025.0,0.1,0.15,88.9,89.5,0.01,-0.99,0.001,9417,18164,0.001,1406,335,1082.3,43987.80000000001]
["2025-03-03T12:54:54.000000000",5936.13,6030.0,0.1,0.15,93.8,94.5,0.009,-0.991,0.001,1682,12849,0.001,632,580,231.4,43987.80000000001]
["2025-03-03T12:54:54.000000000",5936.13,6035.0,0.05,0.1,98.8,99.5,0.006,-0.994,0.0,2046,11158,0.0,191,84,0.0,43987.80000000001]
["2025-03-03T12:54:54.000000000",5936.13,6040.0,0.05,0.1,103.8,104.4,0.006,-0.994,0.0,1551,10420,0.0,184,589,0.0,43987.80000000001]
["2025-03-03T12:54:54.000000000",5936.13,6045.0,0.0,0.1,108.8,109.4,0.004,-0.996,0.0,1263,6812,0.0,178,94,0.0,43987.80000000001]
["2025-03-03T12:54:54.000000000",5936.13,6050.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,3219,8818,0.0,679,321,0.0,43987.80000000001]
["2025-03-03T12:54:54.000000000",5936.13,6055.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,1178,5080,0.0,209,65,0.0,43987.80000000001]
["2025-03-03T12:54:54.000000000",5936.13,6060.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,1130,7100,0.0,299,202,0.0,43987.80000000001]
["2025-03-03T12:55:05.000000000",5934.97,5810.0,124.8,125.4,0.2,0.25,0.988,-0.012,0.001,27,19,0.001,833,4507,86.0,44073.80000000001]
["2025-03-03T12:55:05.000000000",5934.97,5815.0,118.6,124.9,0.25,0.3,0.986,-0.014,0.001,42,4,0.001,568,2907,61.00000000000001,44073.80000000001]
["2025-03-03T12:55:05.000000000",5934.97,5820.0,114.9,115.5,0.3,0.35,0.984,-0.016,0.001,31,14,0.001,837,5611,86.8,44073.80000000001]
["2025-03-03T12:55:05.000000000",5934.97,5825.0,109.9,110.5,0.35,0.4,0.982,-0.018,0.001,93,13,0.001,1321,4517,141.4,44073.80000000001]
["2025-03-03T12:55:05.000000000",5934.97,5830.0,102.5,109.1,0.4,0.45,0.979,-0.022,0.001,51,2,0.001,904,6359,95.5,44073.80000000001]
["2025-03-03T12:55:05.000000000",5934.97,5835.0,97.5,100.7,0.45,0.55,0.976,-0.024,0.001,80,3,0.001,713,4992,79.3,44073.80000000001]
["2025-03-03T12:55:05.000000000",5934.97,5840.0,95.1,95.7,0.55,0.6,0.972,-0.028,0.001,61,54,0.001,1383,9264,144.4,44073.80000000001]
["2025-03-03T12:55:05.000000000",5934.97,5845.0,90.2,90.8,0.65,0.7,0.968,-0.032,0.001,100,121,0.001,722,6533,82.19999999999999,44073.80000000001]
["2025-03-03T12:55:05.000000000",5934.97,5850.0,85.4,86.0,0.75,0.85,0.961,-0.039,0.002,409,249,0.002,0,14176,81.80000000000001,44073.80000000001]
["2025-03-03T12:55:05.000000000",5934.97,5855.0,80.1,81.1,0.9,1.0,0.956,-0.044,0.002,257,109,0.002,1358,8762,323.00000000000006,44073.80000000001]
["2025-03-03T12:55:05.000000000",5934.97,5860.0,75.7,76.3,1.1,1.15,0.947,-0.053,0.002,203,91,0.002,2118,14912,464.19999999999993,44073.80000000001]
["2025-03-03T12:55:05.000000000",5934.97,5865.0,70.5,71.5,1.3,1.35,0.938,-0.062,0.003,152,65,0.003,512,10504,199.2,44073.80000000001]
["2025-03-03T12:55:05.000000000",5934.97,5870.0,65.7,66.8,1.55,1.6,0.927,-0.072,0.003,382,147,0.003,1507,15517,566.6999999999999,44073.80000000001]
["2025-03-03T12:55:05.000000000",5934.97,5875.0,61.5,62.1,1.85,1.95,0.914,-0.086,0.003,692,85,0.003,1320,14050,603.5999999999999,44073.80000000001]
["2025-03-03T12:55:05.000000000",5934.97,5880.0,56.9,57.4,2.2,2.3,0.9,-0.1,0.004,771,423,0.004,1602,16969,949.2,44073.80000000001]
["2025-03-03T12:55:05.000000000",5934.97,5885.0,52.3,52.8,2.65,2.7,0.883,-0.117,0.005,214,154,0.005,693,17390,453.5,44073.80000000001]
["2025-03-03T12:55:05.000000000",5934.97,5890.0,47.8,48.3,3.1,3.3,0.861,-0.139,0.005,299,889,0.005,1080,15268,689.5,44073.80000000001]
["2025-03-03T12:55:05.000000000",5934.97,5895.0,43.4,43.9,3.7,3.8,0.839,-0.161,0.006,258,228,0.006,4635,13428,2935.8,44073.80000000001]
["2025-03-03T12:55:05.000000000",5934.97,5900.0,39.1,39.7,4.4,4.6,0.813,-0.187,0.007,2072,1478,0.007,7150,40168,6455.400000000001,44073.80000000001]
["2025-03-03T12:55:05.000000000",5934.97,5905.0,35.0,35.5,5.3,5.4,0.783,-0.217,0.007,514,240,0.007,1170,10690,1178.8,44073.80000000001]
["2025-03-03T12:55:05.000000000",5934.97,5910.0,31.0,31.5,6.3,6.4,0.748,-0.252,0.008,602,824,0.008,735,15580,1069.6,44073.80000000001]
["2025-03-03T12:55:05.000000000",5934.97,5915.0,27.3,27.6,7.4,7.6,0.71,-0.291,0.009,445,881,0.009,628,10639,965.7,44073.80000000001]
["2025-03-03T12:55:05.000000000",5934.97,5920.0,23.7,23.9,8.8,9.0,0.666,-0.334,0.01,770,1347,0.01,496,20374,1266.0,44073.80000000001]
["2025-03-03T12:55:05.000000000",5934.97,5925.0,20.3,20.5,10.4,10.6,0.619,-0.38,0.01,483,2925,0.01,717,16703,1200.0,44073.80000000001]
["2025-03-03T12:55:05.000000000",5934.97,5930.0,17.2,17.4,12.3,12.4,0.568,-0.431,0.011,556,5110,0.011,514,23077,1177.0,44073.80000000001]
["2025-03-03T12:55:05.000000000",5934.97,5935.0,14.3,14.5,14.4,14.6,0.514,-0.486,0.011,461,6624,0.011,386,15837,931.7,44073.80000000001]
["2025-03-03T12:55:05.000000000",5934.97,5940.0,11.8,11.9,16.8,17.0,0.458,-0.542,0.011,0,14972,0.011,1250,19099,1375.0,44073.80000000001]
["2025-03-03T12:55:05.000000000",5934.97,5945.0,9.6,9.7,19.6,19.8,0.402,-0.598,0.011,562,14405,0.011,620,16524,1300.1999999999998,44073.80000000001]
["2025-03-03T12:55:05.000000000",5934.97,5950.0,7.7,7.8,22.7,22.9,0.346,-0.654,0.011,1822,23715,0.011,1518,18350,3674.0,44073.80000000001]
["2025-03-03T12:55:05.000000000",5934.97,5955.0,6.1,6.2,26.1,26.4,0.294,-0.706,0.01,1022,16265,0.01,552,7297,1574.0000000000002,44073.80000000001]
["2025-03-03T12:55:05.000000000",5934.97,5960.0,4.7,4.9,29.7,30.1,0.245,-0.755,0.009,913,23437,0.009,766,6898,1511.0999999999997,44073.80000000001]
["2025-03-03T12:55:05.000000000",5934.97,5965.0,3.7,3.8,33.6,34.2,0.201,-0.798,0.008,737,16062,0.008,588,3797,1060.0,44073.80000000001]
["2025-03-03T12:55:05.000000000",5934.97,5970.0,2.85,2.95,37.8,38.3,0.163,-0.837,0.007,1364,24657,0.007,664,3676,1419.6,44073.80000000001]
["2025-03-03T12:55:05.000000000",5934.97,5975.0,2.2,2.25,42.1,42.6,0.13,-0.87,0.006,1245,18774,0.006,428,2340,1003.8,44073.80000000001]
["2025-03-03T12:55:05.000000000",5934.97,5980.0,1.65,1.75,46.6,47.2,0.104,-0.897,0.005,2609,26665,0.005,286,2157,1447.5,44073.80000000001]
["2025-03-03T12:55:05.000000000",5934.97,5985.0,1.25,1.3,51.1,51.8,0.081,-0.919,0.004,841,20601,0.004,925,684,706.4,44073.80000000001]
["2025-03-03T12:55:05.000000000",5934.97,5990.0,0.95,1.0,55.8,56.4,0.064,-0.936,0.004,1258,23627,0.004,289,555,618.8,44073.80000000001]
["2025-03-03T12:55:05.000000000",5934.97,5995.0,0.7,0.75,60.6,61.2,0.049,-0.951,0.003,4932,22353,0.003,317,364,1574.7000000000005,44073.80000000001]
["2025-03-03T12:55:05.000000000",5934.97,6000.0,0.55,0.6,65.4,66.0,0.037,-0.963,0.002,7590,51731,0.002,1955,1121,1909.0,44073.80000000001]
["2025-03-03T12:55:05.000000000",5934.97,6005.0,0.4,0.45,70.3,70.9,0.03,-0.97,0.002,1600,15797,0.002,253,411,370.6,44073.80000000001]
["2025-03-03T12:55:05.000000000",5934.97,6010.0,0.3,0.35,75.2,76.2,0.024,-0.976,0.002,1443,18314,0.002,312,350,351.0,44073.80000000001]
["2025-03-03T12:55:05.000000000",5934.97,6015.0,0.2,0.25,80.1,80.7,0.017,-0.983,0.001,2436,14794,0.001,157,114,259.3,44073.80000000001]
["2025-03-03T12:55:05.000000000",5934.97,6020.0,0.15,0.2,85.0,85.6,0.013,-0.987,0.001,2648,21156,0.001,530,571,317.8,44073.80000000001]
["2025-03-03T12:55:05.000000000",5934.97,6025.0,0.1,0.15,90.0,91.1,0.01,-0.99,0.001,9417,18214,0.001,1406,335,1082.3,44073.80000000001]
["2025-03-03T12:55:05.000000000",5934.97,6030.0,0.1,0.15,94.9,95.6,0.009,-0.991,0.001,1682,12853,0.001,632,580,231.4,44073.80000000001]
["2025-03-03T12:55:05.000000000",5934.97,6035.0,0.05,0.1,99.9,100.5,0.006,-0.994,0.0,2046,11168,0.0,191,84,0.0,44073.80000000001]
["2025-03-03T12:55:05.000000000",5934.97,6040.0,0.05,0.1,104.9,105.5,0.006,-0.994,0.0,1551,10461,0.0,184,589,0.0,44073.80000000001]
["2025-03-03T12:55:05.000000000",5934.97,6045.0,0.05,0.1,109.9,110.5,0.004,-0.996,0.0,1263,6822,0.0,178,94,0.0,44073.80000000001]
["2025-03-03T12:55:05.000000000",5934.97,6050.0,0.0,0.05,114.9,119.0,0.002,-0.998,0.0,3219,8821,0.0,679,321,0.0,44073.80000000001]
["2025-03-03T12:55:05.000000000",5934.97,6055.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,1178,5080,0.0,209,68,0.0,44073.80000000001]
["2025-03-03T12:55:17.000000000",5935.38,5815.0,119.9,124.9,0.25,0.3,0.986,-0.014,0.001,42,4,0.001,568,2907,61.00000000000001,43761.70000000001]
["2025-03-03T12:55:17.000000000",5935.38,5820.0,114.9,115.6,0.3,0.35,0.983,-0.017,0.001,31,14,0.001,837,5616,86.8,43761.70000000001]
["2025-03-03T12:55:17.000000000",5935.38,5825.0,110.0,110.6,0.35,0.4,0.981,-0.019,0.001,93,13,0.001,1321,4517,141.4,43761.70000000001]
["2025-03-03T12:55:17.000000000",5935.38,5830.0,105.0,109.3,0.4,0.45,0.978,-0.022,0.001,51,2,0.001,904,6359,95.5,43761.70000000001]
["2025-03-03T12:55:17.000000000",5935.38,5835.0,100.1,100.8,0.45,0.5,0.976,-0.024,0.001,80,3,0.001,713,4993,79.3,43761.70000000001]
["2025-03-03T12:55:17.000000000",5935.38,5840.0,95.2,95.8,0.55,0.6,0.971,-0.029,0.001,61,54,0.001,1383,9273,144.4,43761.70000000001]
["2025-03-03T12:55:17.000000000",5935.38,5845.0,90.3,90.9,0.65,0.7,0.966,-0.034,0.002,100,121,0.002,722,6538,164.39999999999998,43761.70000000001]
["2025-03-03T12:55:17.000000000",5935.38,5850.0,85.4,86.0,0.75,0.8,0.961,-0.039,0.002,409,249,0.002,0,14188,81.80000000000001,43761.70000000001]
["2025-03-03T12:55:17.000000000",5935.38,5855.0,80.6,81.2,0.9,0.95,0.954,-0.046,0.002,257,109,0.002,1358,8769,323.00000000000006,43761.70000000001]
["2025-03-03T12:55:17.000000000",5935.38,5860.0,75.8,76.4,1.05,1.15,0.945,-0.054,0.002,203,91,0.002,2118,14933,464.19999999999993,43761.70000000001]
["2025-03-03T12:55:17.000000000",5935.38,5865.0,71.0,71.6,1.25,1.35,0.936,-0.064,0.003,152,65,0.003,512,10513,199.2,43761.70000000001]
["2025-03-03T12:55:17.000000000",5935.38,5870.0,66.2,67.1,1.5,1.6,0.925,-0.074,0.003,382,147,0.003,1507,15537,566.6999999999999,43761.70000000001]
["2025-03-03T12:55:17.000000000",5935.38,5875.0,61.5,62.4,1.8,1.9,0.911,-0.088,0.004,692,85,0.004,1320,14065,804.8,43761.70000000001]
["2025-03-03T12:55:17.000000000",5935.38,5880.0,56.9,57.7,2.15,2.25,0.897,-0.104,0.004,771,423,0.004,1602,17011,949.2,43761.70000000001]
["2025-03-03T12:55:17.000000000",5935.38,5885.0,52.3,53.1,2.55,2.65,0.879,-0.121,0.005,214,154,0.005,693,17406,453.5,43761.70000000001]
["2025-03-03T12:55:17.000000000",5935.38,5890.0,47.8,48.6,3.1,3.2,0.859,-0.142,0.005,299,889,0.005,1080,15292,689.5,43761.70000000001]
["2025-03-03T12:55:17.000000000",5935.38,5895.0,43.4,44.2,3.6,3.8,0.835,-0.165,0.006,258,228,0.006,4635,13457,2935.8,43761.70000000001]
["2025-03-03T12:55:17.000000000",5935.38,5900.0,39.1,39.8,4.3,4.5,0.807,-0.192,0.007,2072,1478,0.007,7150,40278,6455.400000000001,43761.70000000001]
["2025-03-03T12:55:17.000000000",5935.38,5905.0,35.1,35.5,5.2,5.3,0.776,-0.223,0.007,514,240,0.007,1170,10708,1178.8,43761.70000000001]
["2025-03-03T12:55:17.000000000",5935.38,5910.0,31.1,31.5,6.2,6.3,0.742,-0.258,0.008,602,825,0.008,735,15638,1069.6,43761.70000000001]
["2025-03-03T12:55:17.000000000",5935.38,5915.0,27.3,27.7,7.3,7.5,0.701,-0.298,0.009,445,883,0.009,628,10664,965.7,43761.70000000001]
["2025-03-03T12:55:17.000000000",5935.38,5920.0,23.7,23.9,8.7,8.9,0.659,-0.342,0.01,770,1347,0.01,496,20415,1266.0,43761.70000000001]
["2025-03-03T12:55:17.000000000",5935.38,5925.0,20.3,20.5,10.3,10.5,0.611,-0.389,0.01,483,2931,0.01,717,16779,1200.0,43761.70000000001]
["2025-03-03T12:55:17.000000000",5935.38,5930.0,17.2,17.4,12.2,12.3,0.559,-0.441,0.011,556,5128,0.011,514,23154,1177.0,43761.70000000001]
["2025-03-03T12:55:17.000000000",5935.38,5935.0,14.3,14.5,14.3,14.5,0.505,-0.495,0.011,461,6639,0.011,386,15897,931.7,43761.70000000001]
["2025-03-03T12:55:17.000000000",5935.38,5940.0,11.8,12.0,16.8,17.0,0.449,-0.551,0.011,0,15101,0.011,1250,19160,1375.0,43761.70000000001]
["2025-03-03T12:55:17.000000000",5935.38,5945.0,9.6,9.7,19.5,19.8,0.394,-0.606,0.011,562,14412,0.011,620,16548,1300.1999999999998,43761.70000000001]
["2025-03-03T12:55:17.000000000",5935.38,5950.0,7.7,7.8,22.6,22.9,0.34,-0.661,0.01,1822,23728,0.01,1518,18356,3340.0,43761.70000000001]
["2025-03-03T12:55:17.000000000",5935.38,5955.0,6.1,6.2,25.9,26.3,0.288,-0.712,0.01,1022,16282,0.01,552,7298,1574.0000000000002,43761.70000000001]
["2025-03-03T12:55:17.000000000",5935.38,5960.0,4.8,4.9,29.6,29.9,0.241,-0.759,0.009,913,23467,0.009,766,6900,1511.0999999999997,43761.70000000001]
["2025-03-03T12:55:17.000000000",5935.38,5965.0,3.7,3.8,33.5,34.1,0.199,-0.801,0.008,737,16078,0.008,588,3797,1060.0,43761.70000000001]
["2025-03-03T12:55:17.000000000",5935.38,5970.0,2.85,2.95,37.7,38.2,0.161,-0.837,0.007,1364,24700,0.007,664,3676,1419.6,43761.70000000001]
["2025-03-03T12:55:17.000000000",5935.38,5975.0,2.2,2.3,41.7,42.5,0.13,-0.869,0.006,1245,18809,0.006,428,2340,1003.8,43761.70000000001]
["2025-03-03T12:55:17.000000000",5935.38,5980.0,1.7,1.75,46.2,47.0,0.103,-0.896,0.005,2609,26710,0.005,286,2157,1447.5,43761.70000000001]
["2025-03-03T12:55:17.000000000",5935.38,5985.0,1.25,1.35,51.1,51.6,0.082,-0.918,0.004,841,20630,0.004,925,684,706.4,43761.70000000001]
["2025-03-03T12:55:17.000000000",5935.38,5990.0,0.95,1.05,55.7,56.3,0.065,-0.935,0.004,1258,23659,0.004,289,555,618.8,43761.70000000001]
["2025-03-03T12:55:17.000000000",5935.38,5995.0,0.7,0.8,60.5,61.1,0.051,-0.949,0.003,4932,22358,0.003,317,364,1574.7000000000005,43761.70000000001]
["2025-03-03T12:55:17.000000000",5935.38,6000.0,0.55,0.6,65.3,65.9,0.039,-0.961,0.002,7590,51755,0.002,1955,1122,1909.0,43761.70000000001]
["2025-03-03T12:55:17.000000000",5935.38,6005.0,0.4,0.45,70.2,70.8,0.03,-0.97,0.002,1600,15799,0.002,253,411,370.6,43761.70000000001]
["2025-03-03T12:55:17.000000000",5935.38,6010.0,0.3,0.35,75.1,75.7,0.023,-0.977,0.001,1443,18316,0.001,312,350,175.5,43761.70000000001]
["2025-03-03T12:55:17.000000000",5935.38,6015.0,0.2,0.3,80.0,80.6,0.02,-0.98,0.001,2436,14808,0.001,157,114,259.3,43761.70000000001]
["2025-03-03T12:55:17.000000000",5935.38,6020.0,0.15,0.2,84.9,85.6,0.013,-0.987,0.001,2648,21166,0.001,530,571,317.8,43761.70000000001]
["2025-03-03T12:55:17.000000000",5935.38,6025.0,0.1,0.15,89.9,90.5,0.01,-0.99,0.001,9417,18216,0.001,1406,335,1082.3,43761.70000000001]
["2025-03-03T12:55:17.000000000",5935.38,6030.0,0.1,0.15,94.9,95.5,0.009,-0.991,0.001,1682,12853,0.001,632,580,231.4,43761.70000000001]
["2025-03-03T12:55:17.000000000",5935.38,6035.0,0.05,0.1,99.8,100.5,0.006,-0.994,0.0,2046,11174,0.0,191,84,0.0,43761.70000000001]
["2025-03-03T12:55:17.000000000",5935.38,6040.0,0.05,0.1,104.8,107.8,0.006,-0.994,0.0,1551,10463,0.0,184,589,0.0,43761.70000000001]
["2025-03-03T12:55:17.000000000",5935.38,6045.0,0.0,0.1,109.8,112.9,0.006,-0.994,0.0,1263,6826,0.0,178,96,0.0,43761.70000000001]
["2025-03-03T12:55:17.000000000",5935.38,6050.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,3219,8840,0.0,679,321,0.0,43761.70000000001]
["2025-03-03T12:55:17.000000000",5935.38,6055.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,1178,5081,0.0,209,68,0.0,43761.70000000001]
["2025-03-03T12:55:17.000000000",5935.38,6060.0,0.0,0.05,124.8,129.2,0.002,-0.998,0.0,1130,7100,0.0,299,202,0.0,43761.70000000001]
["2025-03-03T12:55:28.000000000",5935.83,5815.0,121.0,121.8,0.25,0.3,0.986,-0.014,0.001,42,4,0.001,568,2907,61.00000000000001,43653.80000000001]
["2025-03-03T12:55:28.000000000",5935.83,5820.0,116.0,116.6,0.25,0.3,0.985,-0.016,0.001,31,14,0.001,837,5616,86.8,43653.80000000001]
["2025-03-03T12:55:28.000000000",5935.83,5825.0,111.1,111.7,0.3,0.35,0.983,-0.017,0.001,93,13,0.001,1321,4517,141.4,43653.80000000001]
["2025-03-03T12:55:28.000000000",5935.83,5830.0,106.1,106.9,0.35,0.4,0.978,-0.022,0.001,51,2,0.001,904,6360,95.5,43653.80000000001]
["2025-03-03T12:55:28.000000000",5935.83,5835.0,101.2,101.8,0.45,0.5,0.976,-0.024,0.001,80,3,0.001,713,4997,79.3,43653.80000000001]
["2025-03-03T12:55:28.000000000",5935.83,5840.0,96.3,96.9,0.5,0.55,0.973,-0.027,0.001,61,54,0.001,1383,9273,144.4,43653.80000000001]
["2025-03-03T12:55:28.000000000",5935.83,5845.0,91.4,92.0,0.6,0.65,0.968,-0.032,0.001,100,121,0.001,722,6539,82.19999999999999,43653.80000000001]
["2025-03-03T12:55:28.000000000",5935.83,5850.0,86.5,87.1,0.7,0.75,0.962,-0.037,0.002,409,249,0.002,0,14190,81.80000000000001,43653.80000000001]
["2025-03-03T12:55:28.000000000",5935.83,5855.0,81.6,82.2,0.85,0.9,0.956,-0.044,0.002,257,109,0.002,1358,8772,323.00000000000006,43653.80000000001]
["2025-03-03T12:55:28.000000000",5935.83,5860.0,76.8,77.4,1.0,1.05,0.948,-0.052,0.002,203,91,0.002,2118,14934,464.19999999999993,43653.80000000001]
["2025-03-03T12:55:28.000000000",5935.83,5865.0,71.9,72.6,1.2,1.25,0.938,-0.061,0.003,152,65,0.003,512,10518,199.2,43653.80000000001]
["2025-03-03T12:55:28.000000000",5935.83,5870.0,67.2,67.8,1.45,1.5,0.927,-0.073,0.003,382,147,0.003,1507,15548,566.6999999999999,43653.80000000001]
["2025-03-03T12:55:28.000000000",5935.83,5875.0,62.5,63.1,1.7,1.75,0.915,-0.085,0.003,692,85,0.003,1320,14069,603.5999999999999,43653.80000000001]
["2025-03-03T12:55:28.000000000",5935.83,5880.0,57.8,58.4,2.05,2.1,0.9,-0.101,0.004,771,423,0.004,1602,17013,949.2,43653.80000000001]
["2025-03-03T12:55:28.000000000",5935.83,5885.0,53.2,53.8,2.45,2.5,0.883,-0.118,0.005,214,154,0.005,693,17419,453.5,43653.80000000001]
["2025-03-03T12:55:28.000000000",5935.83,5890.0,48.7,49.3,2.95,3.0,0.862,-0.138,0.005,299,889,0.005,1080,15317,689.5,43653.80000000001]
["2025-03-03T12:55:28.000000000",5935.83,5895.0,44.3,44.9,3.5,3.6,0.839,-0.162,0.006,258,228,0.006,4635,13482,2935.8,43653.80000000001]
["2025-03-03T12:55:28.000000000",5935.83,5900.0,39.9,40.5,4.1,4.3,0.812,-0.188,0.007,2072,1498,0.007,7150,40313,6455.400000000001,43653.80000000001]
["2025-03-03T12:55:28.000000000",5935.83,5905.0,35.8,36.1,4.9,5.1,0.781,-0.219,0.007,514,240,0.007,1170,10716,1178.8,43653.80000000001]
["2025-03-03T12:55:28.000000000",5935.83,5910.0,31.7,32.1,5.9,6.0,0.746,-0.254,0.008,602,827,0.008,735,15641,1069.6,43653.80000000001]
["2025-03-03T12:55:28.000000000",5935.83,5915.0,27.8,28.2,7.0,7.1,0.707,-0.293,0.009,445,883,0.009,628,10681,965.7,43653.80000000001]
["2025-03-03T12:55:28.000000000",5935.83,5920.0,24.2,24.5,8.3,8.5,0.663,-0.337,0.01,770,1349,0.01,496,20441,1266.0,43653.80000000001]
["2025-03-03T12:55:28.000000000",5935.83,5925.0,20.8,21.0,9.9,10.0,0.616,-0.384,0.01,483,2931,0.01,717,16801,1200.0,43653.80000000001]
["2025-03-03T12:55:28.000000000",5935.83,5930.0,17.6,17.8,11.7,11.8,0.564,-0.437,0.011,556,5129,0.011,514,23167,1177.0,43653.80000000001]
["2025-03-03T12:55:28.000000000",5935.83,5935.0,14.8,14.9,13.8,14.0,0.509,-0.491,0.011,461,6681,0.011,386,15919,931.7,43653.80000000001]
["2025-03-03T12:55:28.000000000",5935.83,5940.0,12.2,12.3,16.2,16.4,0.454,-0.546,0.011,0,15205,0.011,1250,19182,1375.0,43653.80000000001]
["2025-03-03T12:55:28.000000000",5935.83,5945.0,9.9,10.0,18.9,19.2,0.398,-0.602,0.011,562,14423,0.011,620,16553,1300.1999999999998,43653.80000000001]
["2025-03-03T12:55:28.000000000",5935.83,5950.0,8.0,8.1,22.0,22.2,0.344,-0.656,0.01,1822,23751,0.01,1518,18361,3340.0,43653.80000000001]
["2025-03-03T12:55:28.000000000",5935.83,5955.0,6.3,6.4,25.3,25.7,0.293,-0.707,0.01,1022,16296,0.01,552,7298,1574.0000000000002,43653.80000000001]
["2025-03-03T12:55:28.000000000",5935.83,5960.0,5.0,5.1,28.9,29.2,0.246,-0.753,0.009,913,23474,0.009,766,6900,1511.0999999999997,43653.80000000001]
["2025-03-03T12:55:28.000000000",5935.83,5965.0,3.9,4.0,32.6,33.2,0.203,-0.798,0.008,737,16108,0.008,588,3797,1060.0,43653.80000000001]
["2025-03-03T12:55:28.000000000",5935.83,5970.0,3.0,3.1,36.8,37.3,0.166,-0.832,0.007,1364,24729,0.007,664,3676,1419.6,43653.80000000001]
["2025-03-03T12:55:28.000000000",5935.83,5975.0,2.35,2.4,41.1,41.6,0.135,-0.865,0.006,1245,18851,0.006,428,2340,1003.8,43653.80000000001]
["2025-03-03T12:55:28.000000000",5935.83,5980.0,1.8,1.9,45.5,46.1,0.108,-0.891,0.005,2609,26714,0.005,286,2157,1447.5,43653.80000000001]
["2025-03-03T12:55:28.000000000",5935.83,5985.0,1.4,1.45,50.1,50.7,0.086,-0.913,0.004,841,20646,0.004,925,684,706.4,43653.80000000001]
["2025-03-03T12:55:28.000000000",5935.83,5990.0,1.05,1.15,54.7,55.4,0.07,-0.93,0.004,1258,23703,0.004,289,555,618.8,43653.80000000001]
["2025-03-03T12:55:28.000000000",5935.83,5995.0,0.8,0.85,59.5,60.1,0.055,-0.944,0.003,4932,22392,0.003,317,364,1574.7000000000005,43653.80000000001]
["2025-03-03T12:55:28.000000000",5935.83,6000.0,0.6,0.7,64.3,64.9,0.044,-0.956,0.002,7590,51784,0.002,1955,1127,1909.0,43653.80000000001]
["2025-03-03T12:55:28.000000000",5935.83,6005.0,0.45,0.55,69.1,69.8,0.034,-0.967,0.002,1600,15805,0.002,253,411,370.6,43653.80000000001]
["2025-03-03T12:55:28.000000000",5935.83,6010.0,0.35,0.4,74.0,74.6,0.026,-0.974,0.002,1443,18318,0.002,312,350,351.0,43653.80000000001]
["2025-03-03T12:55:28.000000000",5935.83,6015.0,0.25,0.3,78.9,79.6,0.02,-0.98,0.001,2436,14808,0.001,157,114,259.3,43653.80000000001]
["2025-03-03T12:55:28.000000000",5935.83,6020.0,0.2,0.25,83.9,84.5,0.016,-0.984,0.001,2648,21201,0.001,530,571,317.8,43653.80000000001]
["2025-03-03T12:55:28.000000000",5935.83,6025.0,0.15,0.2,88.8,89.4,0.013,-0.987,0.001,9417,18307,0.001,1406,335,1082.3,43653.80000000001]
["2025-03-03T12:55:28.000000000",5935.83,6030.0,0.1,0.15,93.8,94.4,0.009,-0.991,0.001,1682,12853,0.001,632,580,231.4,43653.80000000001]
["2025-03-03T12:55:28.000000000",5935.83,6035.0,0.05,0.1,98.7,99.4,0.006,-0.994,0.0,2046,11175,0.0,191,84,0.0,43653.80000000001]
["2025-03-03T12:55:28.000000000",5935.83,6040.0,0.05,0.1,103.7,104.4,0.006,-0.994,0.0,1551,10463,0.0,184,589,0.0,43653.80000000001]
["2025-03-03T12:55:28.000000000",5935.83,6045.0,0.05,0.1,108.7,109.3,0.006,-0.994,0.0,1263,6826,0.0,178,96,0.0,43653.80000000001]
["2025-03-03T12:55:28.000000000",5935.83,6050.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,3219,8851,0.0,679,321,0.0,43653.80000000001]
["2025-03-03T12:55:28.000000000",5935.83,6055.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,1178,5084,0.0,209,68,0.0,43653.80000000001]
["2025-03-03T12:55:28.000000000",5935.83,6060.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,1130,7100,0.0,299,202,0.0,43653.80000000001]
["2025-03-03T12:55:39.000000000",5934.25,5810.0,123.0,128.5,0.2,0.25,0.988,-0.012,0.001,27,19,0.001,833,4511,86.0,44036.90000000001]
["2025-03-03T12:55:39.000000000",5934.25,5815.0,116.4,123.3,0.25,0.3,0.986,-0.014,0.001,42,4,0.001,568,2907,61.00000000000001,44036.90000000001]
["2025-03-03T12:55:39.000000000",5934.25,5820.0,112.9,118.6,0.3,0.35,0.983,-0.017,0.001,31,14,0.001,837,5756,86.8,44036.90000000001]
["2025-03-03T12:55:39.000000000",5934.25,5825.0,107.9,113.3,0.35,0.4,0.981,-0.019,0.001,93,13,0.001,1321,4659,141.4,44036.90000000001]
["2025-03-03T12:55:39.000000000",5934.25,5830.0,103.0,108.7,0.4,0.45,0.978,-0.022,0.001,51,2,0.001,904,6389,95.5,44036.90000000001]
["2025-03-03T12:55:39.000000000",5934.25,5835.0,99.1,100.7,0.45,0.5,0.975,-0.025,0.001,80,3,0.001,713,4998,79.3,44036.90000000001]
["2025-03-03T12:55:39.000000000",5934.25,5840.0,94.2,95.6,0.55,0.6,0.97,-0.029,0.001,61,54,0.001,1383,9273,144.4,44036.90000000001]
["2025-03-03T12:55:39.000000000",5934.25,5845.0,89.3,90.7,0.65,0.7,0.966,-0.034,0.002,100,121,0.002,722,6680,164.39999999999998,44036.90000000001]
["2025-03-03T12:55:39.000000000",5934.25,5850.0,84.4,85.8,0.75,0.85,0.959,-0.04,0.002,409,249,0.002,0,14206,81.80000000000001,44036.90000000001]
["2025-03-03T12:55:39.000000000",5934.25,5855.0,79.5,81.0,0.9,0.95,0.953,-0.047,0.002,257,109,0.002,1358,8776,323.00000000000006,44036.90000000001]
["2025-03-03T12:55:39.000000000",5934.25,5860.0,74.7,76.2,1.1,1.15,0.944,-0.056,0.002,203,91,0.002,2118,14946,464.19999999999993,44036.90000000001]
["2025-03-03T12:55:39.000000000",5934.25,5865.0,69.9,71.4,1.3,1.35,0.935,-0.065,0.003,152,65,0.003,512,10523,199.2,44036.90000000001]
["2025-03-03T12:55:39.000000000",5934.25,5870.0,65.2,66.6,1.55,1.6,0.923,-0.077,0.003,382,147,0.003,1507,15555,566.6999999999999,44036.90000000001]
["2025-03-03T12:55:39.000000000",5934.25,5875.0,60.5,61.9,1.85,1.95,0.909,-0.091,0.004,692,85,0.004,1320,14074,804.8,44036.90000000001]
["2025-03-03T12:55:39.000000000",5934.25,5880.0,55.9,57.4,2.2,2.3,0.893,-0.107,0.004,771,423,0.004,1602,17020,949.2,44036.90000000001]
["2025-03-03T12:55:39.000000000",5934.25,5885.0,51.3,52.7,2.65,2.7,0.875,-0.125,0.005,214,154,0.005,693,17444,453.5,44036.90000000001]
["2025-03-03T12:55:39.000000000",5934.25,5890.0,46.9,48.2,3.1,3.2,0.852,-0.148,0.005,299,889,0.005,1080,15385,689.5,44036.90000000001]
["2025-03-03T12:55:39.000000000",5934.25,5895.0,42.5,43.8,3.8,3.9,0.828,-0.172,0.006,258,228,0.006,4635,13496,2935.8,44036.90000000001]
["2025-03-03T12:55:39.000000000",5934.25,5900.0,38.2,39.5,4.5,4.6,0.801,-0.199,0.007,2072,1498,0.007,7150,40363,6455.400000000001,44036.90000000001]
["2025-03-03T12:55:39.000000000",5934.25,5905.0,34.1,34.8,5.3,5.5,0.768,-0.231,0.008,514,250,0.008,1170,10719,1347.2,44036.90000000001]
["2025-03-03T12:55:39.000000000",5934.25,5910.0,30.2,30.8,6.4,6.5,0.732,-0.268,0.008,602,837,0.008,735,15650,1069.6,44036.90000000001]
["2025-03-03T12:55:39.000000000",5934.25,5915.0,26.6,27.0,7.6,7.8,0.692,-0.308,0.009,445,883,0.009,628,10695,965.7,44036.90000000001]
["2025-03-03T12:55:39.000000000",5934.25,5920.0,23.0,23.4,9.0,9.1,0.647,-0.353,0.01,770,1354,0.01,496,20465,1266.0,44036.90000000001]
["2025-03-03T12:55:39.000000000",5934.25,5925.0,19.7,20.0,10.7,10.8,0.599,-0.401,0.01,483,2934,0.01,717,16821,1200.0,44036.90000000001]
["2025-03-03T12:55:39.000000000",5934.25,5930.0,16.6,16.9,12.6,12.7,0.547,-0.453,0.011,556,5148,0.011,514,23245,1177.0,44036.90000000001]
["2025-03-03T12:55:39.000000000",5934.25,5935.0,13.9,14.1,14.8,15.0,0.492,-0.508,0.011,461,6692,0.011,386,15947,931.7,44036.90000000001]
["2025-03-03T12:55:39.000000000",5934.25,5940.0,11.5,11.6,17.2,17.5,0.437,-0.563,0.011,0,15231,0.011,1250,19213,1375.0,44036.90000000001]
["2025-03-03T12:55:39.000000000",5934.25,5945.0,9.3,9.5,20.0,20.4,0.381,-0.619,0.011,562,14458,0.011,620,16588,1300.1999999999998,44036.90000000001]
["2025-03-03T12:55:39.000000000",5934.25,5950.0,7.4,7.6,23.2,23.5,0.328,-0.673,0.01,1822,23785,0.01,1518,18367,3340.0,44036.90000000001]
["2025-03-03T12:55:39.000000000",5934.25,5955.0,5.9,6.1,26.6,27.3,0.277,-0.723,0.01,1022,16305,0.01,552,7301,1574.0000000000002,44036.90000000001]
["2025-03-03T12:55:39.000000000",5934.25,5960.0,4.6,4.8,30.3,30.9,0.232,-0.77,0.009,913,23521,0.009,766,6900,1511.0999999999997,44036.90000000001]
["2025-03-03T12:55:39.000000000",5934.25,5965.0,3.6,3.8,33.7,35.1,0.19,-0.81,0.008,737,16136,0.008,588,3797,1060.0,44036.90000000001]
["2025-03-03T12:55:39.000000000",5934.25,5970.0,2.85,2.95,37.9,39.3,0.156,-0.844,0.007,1364,24734,0.007,664,3676,1419.6,44036.90000000001]
["2025-03-03T12:55:39.000000000",5934.25,5975.0,2.2,2.3,42.2,43.6,0.126,-0.874,0.006,1245,18978,0.006,428,2340,1003.8,44036.90000000001]
["2025-03-03T12:55:39.000000000",5934.25,5980.0,1.7,1.75,46.7,48.1,0.102,-0.898,0.005,2609,26786,0.005,286,2157,1447.5,44036.90000000001]
["2025-03-03T12:55:39.000000000",5934.25,5985.0,1.3,1.35,51.3,52.8,0.081,-0.919,0.004,841,20672,0.004,925,684,706.4,44036.90000000001]
["2025-03-03T12:55:39.000000000",5934.25,5990.0,1.0,1.05,56.0,57.5,0.065,-0.935,0.003,1258,23810,0.003,289,555,464.1,44036.90000000001]
["2025-03-03T12:55:39.000000000",5934.25,5995.0,0.75,0.8,60.7,62.2,0.05,-0.95,0.003,4932,22404,0.003,317,364,1574.7000000000005,44036.90000000001]
["2025-03-03T12:55:39.000000000",5934.25,6000.0,0.6,0.65,65.6,67.0,0.041,-0.959,0.002,7590,51842,0.002,1955,1127,1909.0,44036.90000000001]
["2025-03-03T12:55:39.000000000",5934.25,6005.0,0.45,0.5,70.4,71.9,0.032,-0.968,0.002,1600,15817,0.002,253,411,370.6,44036.90000000001]
["2025-03-03T12:55:39.000000000",5934.25,6010.0,0.35,0.4,75.3,76.8,0.026,-0.974,0.002,1443,18347,0.002,312,350,351.0,44036.90000000001]
["2025-03-03T12:55:39.000000000",5934.25,6015.0,0.25,0.3,80.2,81.7,0.019,-0.981,0.001,2436,14808,0.001,157,114,259.3,44036.90000000001]
["2025-03-03T12:55:39.000000000",5934.25,6020.0,0.2,0.25,85.1,86.6,0.016,-0.984,0.001,2648,21205,0.001,530,571,317.8,44036.90000000001]
["2025-03-03T12:55:39.000000000",5934.25,6025.0,0.15,0.2,90.1,91.6,0.013,-0.987,0.001,9417,18321,0.001,1406,335,1082.3,44036.90000000001]
["2025-03-03T12:55:39.000000000",5934.25,6030.0,0.1,0.15,94.9,96.6,0.009,-0.991,0.001,1682,12853,0.001,632,580,231.4,44036.90000000001]
["2025-03-03T12:55:39.000000000",5934.25,6035.0,0.05,0.1,99.3,103.7,0.006,-0.994,0.0,2046,11175,0.0,191,84,0.0,44036.90000000001]
["2025-03-03T12:55:39.000000000",5934.25,6040.0,0.05,0.1,104.3,109.3,0.006,-0.994,0.0,1551,10463,0.0,184,589,0.0,44036.90000000001]
["2025-03-03T12:55:39.000000000",5934.25,6045.0,0.05,0.1,109.6,114.2,0.005,-0.994,0.0,1263,6826,0.0,178,96,0.0,44036.90000000001]
["2025-03-03T12:55:39.000000000",5934.25,6050.0,0.0,0.05,114.6,119.0,0.002,-0.998,0.0,3219,8854,0.0,679,321,0.0,44036.90000000001]
["2025-03-03T12:55:39.000000000",5934.25,6055.0,0.0,0.05,116.5,124.4,0.002,-0.998,0.0,1178,5088,0.0,209,68,0.0,44036.90000000001]
["2025-03-03T12:55:51.000000000",5933.89,5810.0,123.9,124.6,0.2,0.25,0.988,-0.012,0.001,27,19,0.001,833,4511,86.0,44036.90000000001]
["2025-03-03T12:55:51.000000000",5933.89,5815.0,116.4,119.8,0.25,0.3,0.986,-0.014,0.001,42,4,0.001,568,2907,61.00000000000001,44036.90000000001]
["2025-03-03T12:55:51.000000000",5933.89,5820.0,114.0,114.7,0.3,0.35,0.983,-0.017,0.001,31,14,0.001,837,5766,86.8,44036.90000000001]
["2025-03-03T12:55:51.000000000",5933.89,5825.0,109.0,109.7,0.35,0.4,0.981,-0.019,0.001,93,13,0.001,1321,4660,141.4,44036.90000000001]
["2025-03-03T12:55:51.000000000",5933.89,5830.0,101.0,104.9,0.4,0.45,0.978,-0.022,0.001,51,2,0.001,904,6395,95.5,44036.90000000001]
["2025-03-03T12:55:51.000000000",5933.89,5835.0,99.0,99.8,0.45,0.55,0.975,-0.025,0.001,80,3,0.001,713,5000,79.3,44036.90000000001]
["2025-03-03T12:55:51.000000000",5933.89,5840.0,94.0,94.9,0.55,0.6,0.97,-0.029,0.001,61,54,0.001,1383,9276,144.4,44036.90000000001]
["2025-03-03T12:55:51.000000000",5933.89,5845.0,89.3,90.0,0.65,0.7,0.966,-0.034,0.002,100,121,0.002,722,6681,164.39999999999998,44036.90000000001]
["2025-03-03T12:55:51.000000000",5933.89,5850.0,84.3,85.2,0.75,0.85,0.959,-0.04,0.002,409,249,0.002,0,14207,81.80000000000001,44036.90000000001]
["2025-03-03T12:55:51.000000000",5933.89,5855.0,79.4,80.3,0.9,1.0,0.953,-0.047,0.002,257,109,0.002,1358,8786,323.00000000000006,44036.90000000001]
["2025-03-03T12:55:51.000000000",5933.89,5860.0,74.8,75.5,1.1,1.15,0.944,-0.056,0.002,203,91,0.002,2118,14967,464.19999999999993,44036.90000000001]
["2025-03-03T12:55:51.000000000",5933.89,5865.0,69.8,70.7,1.3,1.4,0.935,-0.065,0.003,152,65,0.003,512,10537,199.2,44036.90000000001]
["2025-03-03T12:55:51.000000000",5933.89,5870.0,65.1,66.0,1.55,1.65,0.923,-0.077,0.003,382,147,0.003,1507,15575,566.6999999999999,44036.90000000001]
["2025-03-03T12:55:51.000000000",5933.89,5875.0,60.5,61.3,1.9,1.95,0.909,-0.091,0.004,692,85,0.004,1320,14109,804.8,44036.90000000001]
["2025-03-03T12:55:51.000000000",5933.89,5880.0,55.9,56.6,2.25,2.3,0.893,-0.107,0.004,771,423,0.004,1602,17155,949.2,44036.90000000001]
["2025-03-03T12:55:51.000000000",5933.89,5885.0,51.3,52.1,2.7,2.75,0.875,-0.125,0.005,214,154,0.005,693,17473,453.5,44036.90000000001]
["2025-03-03T12:55:51.000000000",5933.89,5890.0,46.8,47.6,3.2,3.3,0.852,-0.148,0.005,299,889,0.005,1080,15417,689.5,44036.90000000001]
["2025-03-03T12:55:51.000000000",5933.89,5895.0,42.5,43.1,3.8,3.9,0.828,-0.172,0.006,258,228,0.006,4635,13563,2935.8,44036.90000000001]
["2025-03-03T12:55:51.000000000",5933.89,5900.0,38.3,38.9,4.5,4.7,0.801,-0.199,0.007,2072,1498,0.007,7150,40415,6455.400000000001,44036.90000000001]
["2025-03-03T12:55:51.000000000",5933.89,5905.0,34.3,34.6,5.4,5.5,0.768,-0.231,0.008,514,256,0.008,1170,10746,1347.2,44036.90000000001]
["2025-03-03T12:55:51.000000000",5933.89,5910.0,30.3,30.7,6.4,6.6,0.732,-0.268,0.008,602,837,0.008,735,15684,1069.6,44036.90000000001]
["2025-03-03T12:55:51.000000000",5933.89,5915.0,26.6,26.9,7.6,7.8,0.692,-0.308,0.009,445,883,0.009,628,10732,965.7,44036.90000000001]
["2025-03-03T12:55:51.000000000",5933.89,5920.0,23.0,23.3,9.0,9.2,0.647,-0.353,0.01,770,1354,0.01,496,20485,1266.0,44036.90000000001]
["2025-03-03T12:55:51.000000000",5933.89,5925.0,19.7,19.9,10.7,10.9,0.599,-0.401,0.01,483,2947,0.01,717,16833,1200.0,44036.90000000001]
["2025-03-03T12:55:51.000000000",5933.89,5930.0,16.6,16.8,12.6,12.8,0.547,-0.453,0.011,556,5159,0.011,514,23271,1177.0,44036.90000000001]
["2025-03-03T12:55:51.000000000",5933.89,5935.0,13.9,14.1,14.8,15.1,0.492,-0.508,0.011,461,6702,0.011,386,15992,931.7,44036.90000000001]
["2025-03-03T12:55:51.000000000",5933.89,5940.0,11.4,11.6,17.4,17.6,0.437,-0.563,0.011,0,15236,0.011,1250,19234,1375.0,44036.90000000001]
["2025-03-03T12:55:51.000000000",5933.89,5945.0,9.3,9.4,20.2,20.5,0.381,-0.619,0.011,562,14470,0.011,620,16589,1300.1999999999998,44036.90000000001]
["2025-03-03T12:55:51.000000000",5933.89,5950.0,7.4,7.6,23.4,23.7,0.328,-0.673,0.01,1822,23791,0.01,1518,18371,3340.0,44036.90000000001]
["2025-03-03T12:55:51.000000000",5933.89,5955.0,5.9,6.1,26.8,27.1,0.277,-0.723,0.01,1022,16311,0.01,552,7302,1574.0000000000002,44036.90000000001]
["2025-03-03T12:55:51.000000000",5933.89,5960.0,4.7,4.8,30.5,30.9,0.232,-0.77,0.009,913,23537,0.009,766,6900,1511.0999999999997,44036.90000000001]
["2025-03-03T12:55:51.000000000",5933.89,5965.0,3.6,3.8,34.4,35.0,0.19,-0.81,0.008,737,16141,0.008,588,3797,1060.0,44036.90000000001]
["2025-03-03T12:55:51.000000000",5933.89,5970.0,2.85,2.95,38.5,39.2,0.156,-0.844,0.007,1364,24741,0.007,664,3676,1419.6,44036.90000000001]
["2025-03-03T12:55:51.000000000",5933.89,5975.0,2.2,2.3,43.0,43.6,0.126,-0.874,0.006,1245,19004,0.006,428,2340,1003.8,44036.90000000001]
["2025-03-03T12:55:51.000000000",5933.89,5980.0,1.7,1.8,47.4,48.1,0.102,-0.898,0.005,2609,26976,0.005,286,2157,1447.5,44036.90000000001]
["2025-03-03T12:55:51.000000000",5933.89,5985.0,1.3,1.4,52.0,52.7,0.081,-0.919,0.004,841,20695,0.004,925,684,706.4,44036.90000000001]
["2025-03-03T12:55:51.000000000",5933.89,5990.0,1.0,1.1,56.7,57.4,0.065,-0.935,0.003,1258,23843,0.003,289,555,464.1,44036.90000000001]
["2025-03-03T12:55:51.000000000",5933.89,5995.0,0.8,0.85,61.4,62.1,0.05,-0.95,0.003,4932,22413,0.003,317,364,1574.7000000000005,44036.90000000001]
["2025-03-03T12:55:51.000000000",5933.89,6000.0,0.6,0.65,66.3,66.9,0.041,-0.959,0.002,7590,51872,0.002,1955,1127,1909.0,44036.90000000001]
["2025-03-03T12:55:51.000000000",5933.89,6005.0,0.45,0.5,71.1,71.8,0.032,-0.968,0.002,1600,15830,0.002,253,411,370.6,44036.90000000001]
["2025-03-03T12:55:51.000000000",5933.89,6010.0,0.35,0.4,76.0,76.7,0.026,-0.974,0.002,1443,18349,0.002,312,350,351.0,44036.90000000001]
["2025-03-03T12:55:51.000000000",5933.89,6015.0,0.25,0.3,80.9,81.6,0.019,-0.981,0.001,2436,14809,0.001,157,114,259.3,44036.90000000001]
["2025-03-03T12:55:51.000000000",5933.89,6020.0,0.2,0.25,85.8,86.8,0.016,-0.984,0.001,2648,21206,0.001,530,571,317.8,44036.90000000001]
["2025-03-03T12:55:51.000000000",5933.89,6025.0,0.15,0.2,90.8,91.5,0.013,-0.987,0.001,9417,18321,0.001,1406,335,1082.3,44036.90000000001]
["2025-03-03T12:55:51.000000000",5933.89,6030.0,0.1,0.15,95.8,96.5,0.009,-0.991,0.001,1682,12854,0.001,632,580,231.4,44036.90000000001]
["2025-03-03T12:55:51.000000000",5933.89,6035.0,0.05,0.1,100.7,105.1,0.006,-0.994,0.0,2046,11175,0.0,191,84,0.0,44036.90000000001]
["2025-03-03T12:55:51.000000000",5933.89,6040.0,0.05,0.1,105.7,109.3,0.006,-0.994,0.0,1551,10463,0.0,184,589,0.0,44036.90000000001]
["2025-03-03T12:55:51.000000000",5933.89,6045.0,0.05,0.1,110.7,114.2,0.005,-0.994,0.0,1263,6826,0.0,178,96,0.0,44036.90000000001]
["2025-03-03T12:55:51.000000000",5933.89,6050.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,3219,8859,0.0,679,321,0.0,44036.90000000001]
["2025-03-03T12:55:51.000000000",5933.89,6055.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,1178,5088,0.0,209,68,0.0,44036.90000000001]
["2025-03-03T12:56:02.000000000",5934.99,5810.0,123.2,130.0,0.2,0.25,0.988,-0.012,0.001,27,19,0.001,833,4512,86.0,43879.50000000001]
["2025-03-03T12:56:02.000000000",5934.99,5815.0,116.4,124.8,0.2,0.3,0.986,-0.014,0.001,42,4,0.001,568,2907,61.00000000000001,43879.50000000001]
["2025-03-03T12:56:02.000000000",5934.99,5820.0,112.1,120.1,0.25,0.3,0.983,-0.017,0.001,31,14,0.001,837,5767,86.8,43879.50000000001]
["2025-03-03T12:56:02.000000000",5934.99,5825.0,110.5,113.7,0.3,0.35,0.981,-0.019,0.001,93,13,0.001,1321,4661,141.4,43879.50000000001]
["2025-03-03T12:56:02.000000000",5934.99,5830.0,101.3,109.0,0.35,0.4,0.978,-0.022,0.001,51,2,0.001,904,6395,95.5,43879.50000000001]
["2025-03-03T12:56:02.000000000",5934.99,5835.0,96.4,104.0,0.45,0.5,0.974,-0.026,0.001,80,3,0.001,713,5001,79.3,43879.50000000001]
["2025-03-03T12:56:02.000000000",5934.99,5840.0,95.3,96.9,0.5,0.55,0.97,-0.03,0.001,61,54,0.001,1383,9277,144.4,43879.50000000001]
["2025-03-03T12:56:02.000000000",5934.99,5845.0,90.4,91.9,0.6,0.65,0.965,-0.035,0.002,100,121,0.002,722,6688,164.39999999999998,43879.50000000001]
["2025-03-03T12:56:02.000000000",5934.99,5850.0,85.9,87.0,0.7,0.75,0.959,-0.041,0.002,409,249,0.002,0,14207,81.80000000000001,43879.50000000001]
["2025-03-03T12:56:02.000000000",5934.99,5855.0,80.7,82.2,0.85,0.9,0.953,-0.047,0.002,257,109,0.002,1358,8788,323.00000000000006,43879.50000000001]
["2025-03-03T12:56:02.000000000",5934.99,5860.0,75.9,77.3,1.0,1.05,0.944,-0.056,0.002,203,91,0.002,2118,15025,464.19999999999993,43879.50000000001]
["2025-03-03T12:56:02.000000000",5934.99,5865.0,71.0,72.5,1.2,1.25,0.933,-0.067,0.003,152,65,0.003,512,10555,199.2,43879.50000000001]
["2025-03-03T12:56:02.000000000",5934.99,5870.0,66.3,67.8,1.45,1.5,0.922,-0.078,0.003,382,147,0.003,1507,15581,566.6999999999999,43879.50000000001]
["2025-03-03T12:56:02.000000000",5934.99,5875.0,62.1,62.9,1.7,1.75,0.908,-0.092,0.004,692,85,0.004,1320,14113,804.8,43879.50000000001]
["2025-03-03T12:56:02.000000000",5934.99,5880.0,57.4,58.2,2.0,2.1,0.892,-0.108,0.004,771,423,0.004,1602,17175,949.2,43879.50000000001]
["2025-03-03T12:56:02.000000000",5934.99,5885.0,52.8,53.6,2.45,2.5,0.873,-0.127,0.005,214,154,0.005,693,17498,453.5,43879.50000000001]
["2025-03-03T12:56:02.000000000",5934.99,5890.0,48.3,49.1,2.9,3.0,0.852,-0.148,0.005,299,889,0.005,1080,15434,689.5,43879.50000000001]
["2025-03-03T12:56:02.000000000",5934.99,5895.0,43.9,44.7,3.5,3.6,0.827,-0.173,0.006,258,228,0.006,4635,13590,2935.8,43879.50000000001]
["2025-03-03T12:56:02.000000000",5934.99,5900.0,39.6,40.3,4.1,4.3,0.799,-0.201,0.007,2072,1498,0.007,7150,40451,6455.400000000001,43879.50000000001]
["2025-03-03T12:56:02.000000000",5934.99,5905.0,35.6,35.9,5.0,5.1,0.766,-0.233,0.008,514,256,0.008,1170,10753,1347.2,43879.50000000001]
["2025-03-03T12:56:02.000000000",5934.99,5910.0,31.5,31.9,5.9,6.0,0.73,-0.27,0.008,602,837,0.008,735,15701,1069.6,43879.50000000001]
["2025-03-03T12:56:02.000000000",5934.99,5915.0,27.7,28.0,7.1,7.2,0.689,-0.312,0.009,445,889,0.009,628,10754,965.7,43879.50000000001]
["2025-03-03T12:56:02.000000000",5934.99,5920.0,24.0,24.3,8.4,8.5,0.644,-0.356,0.01,770,1359,0.01,496,20509,1266.0,43879.50000000001]
["2025-03-03T12:56:02.000000000",5934.99,5925.0,20.6,20.9,10.0,10.1,0.595,-0.405,0.01,483,2955,0.01,717,16861,1200.0,43879.50000000001]
["2025-03-03T12:56:02.000000000",5934.99,5930.0,17.5,17.7,11.8,12.0,0.542,-0.458,0.011,556,5181,0.011,514,23295,1177.0,43879.50000000001]
["2025-03-03T12:56:02.000000000",5934.99,5935.0,14.6,14.8,14.0,14.1,0.488,-0.512,0.011,461,6719,0.011,386,16030,931.7,43879.50000000001]
["2025-03-03T12:56:02.000000000",5934.99,5940.0,12.1,12.2,16.4,16.5,0.433,-0.567,0.011,0,15248,0.011,1250,19246,1375.0,43879.50000000001]
["2025-03-03T12:56:02.000000000",5934.99,5945.0,9.8,10.0,19.0,19.3,0.377,-0.622,0.011,562,14475,0.011,620,16604,1300.1999999999998,43879.50000000001]
["2025-03-03T12:56:02.000000000",5934.99,5950.0,7.9,8.1,22.1,22.4,0.325,-0.675,0.01,1822,23798,0.01,1518,18372,3340.0,43879.50000000001]
["2025-03-03T12:56:02.000000000",5934.99,5955.0,6.3,6.4,25.4,25.8,0.275,-0.725,0.009,1022,16325,0.009,552,7302,1416.6,43879.50000000001]
["2025-03-03T12:56:02.000000000",5934.99,5960.0,4.9,5.1,29.1,29.5,0.23,-0.77,0.009,913,23556,0.009,766,6901,1511.0999999999997,43879.50000000001]
["2025-03-03T12:56:02.000000000",5934.99,5965.0,3.9,4.0,32.8,33.6,0.19,-0.81,0.008,737,16146,0.008,588,3797,1060.0,43879.50000000001]
["2025-03-03T12:56:02.000000000",5934.99,5970.0,3.0,3.1,36.9,37.7,0.155,-0.845,0.007,1364,24752,0.007,664,3676,1419.6,43879.50000000001]
["2025-03-03T12:56:02.000000000",5934.99,5975.0,2.35,2.45,41.2,42.0,0.126,-0.874,0.006,1245,19018,0.006,428,2340,1003.8,43879.50000000001]
["2025-03-03T12:56:02.000000000",5934.99,5980.0,1.8,1.9,45.6,46.6,0.101,-0.899,0.005,2609,27018,0.005,286,2157,1447.5,43879.50000000001]
["2025-03-03T12:56:02.000000000",5934.99,5985.0,1.4,1.45,50.1,51.2,0.082,-0.918,0.004,841,20695,0.004,925,684,706.4,43879.50000000001]
["2025-03-03T12:56:02.000000000",5934.99,5990.0,1.1,1.15,54.8,56.0,0.065,-0.935,0.003,1258,23856,0.003,289,555,464.1,43879.50000000001]
["2025-03-03T12:56:02.000000000",5934.99,5995.0,0.8,0.9,59.5,61.1,0.052,-0.949,0.003,4932,22416,0.003,317,364,1574.7000000000005,43879.50000000001]
["2025-03-03T12:56:02.000000000",5934.99,6000.0,0.65,0.7,64.3,65.9,0.041,-0.959,0.002,7590,51884,0.002,1955,1127,1909.0,43879.50000000001]
["2025-03-03T12:56:02.000000000",5934.99,6005.0,0.45,0.55,69.2,70.6,0.032,-0.968,0.002,1600,15855,0.002,253,411,370.6,43879.50000000001]
["2025-03-03T12:56:02.000000000",5934.99,6010.0,0.35,0.4,74.0,75.6,0.026,-0.974,0.002,1443,18349,0.002,312,350,351.0,43879.50000000001]
["2025-03-03T12:56:02.000000000",5934.99,6015.0,0.25,0.3,79.0,80.5,0.019,-0.981,0.001,2436,14812,0.001,157,114,259.3,43879.50000000001]
["2025-03-03T12:56:02.000000000",5934.99,6020.0,0.2,0.25,83.9,85.3,0.016,-0.984,0.001,2648,21208,0.001,530,571,317.8,43879.50000000001]
["2025-03-03T12:56:02.000000000",5934.99,6025.0,0.15,0.2,88.8,90.4,0.013,-0.987,0.001,9417,18321,0.001,1406,335,1082.3,43879.50000000001]
["2025-03-03T12:56:02.000000000",5934.99,6030.0,0.1,0.15,93.8,95.3,0.009,-0.991,0.001,1682,12855,0.001,632,580,231.4,43879.50000000001]
["2025-03-03T12:56:02.000000000",5934.99,6035.0,0.05,0.1,98.8,99.9,0.006,-0.994,0.0,2046,11175,0.0,191,84,0.0,43879.50000000001]
["2025-03-03T12:56:02.000000000",5934.99,6040.0,0.05,0.1,103.2,104.9,0.006,-0.994,0.0,1551,10463,0.0,184,589,0.0,43879.50000000001]
["2025-03-03T12:56:02.000000000",5934.99,6045.0,0.05,0.1,108.2,109.9,0.005,-0.995,0.0,1263,6826,0.0,178,96,0.0,43879.50000000001]
["2025-03-03T12:56:02.000000000",5934.99,6050.0,0.0,0.05,110.9,119.0,0.002,-0.998,0.0,3219,8862,0.0,679,321,0.0,43879.50000000001]
["2025-03-03T12:56:02.000000000",5934.99,6055.0,0.0,0.05,116.5,124.4,0.002,-0.998,0.0,1178,5088,0.0,209,68,0.0,43879.50000000001]
["2025-03-03T12:56:13.000000000",5933.12,5810.0,120.6,123.6,0.2,0.25,0.988,-0.012,0.001,27,19,0.001,833,4515,86.0,43841.90000000001]
["2025-03-03T12:56:13.000000000",5933.12,5815.0,114.9,123.1,0.25,0.3,0.986,-0.014,0.001,42,4,0.001,568,2907,61.00000000000001,43841.90000000001]
["2025-03-03T12:56:13.000000000",5933.12,5820.0,113.0,113.7,0.3,0.35,0.983,-0.017,0.001,31,14,0.001,837,5767,86.8,43841.90000000001]
["2025-03-03T12:56:13.000000000",5933.12,5825.0,108.1,112.3,0.35,0.4,0.981,-0.019,0.001,93,13,0.001,1321,4661,141.4,43841.90000000001]
["2025-03-03T12:56:13.000000000",5933.12,5830.0,100.1,107.4,0.4,0.45,0.978,-0.022,0.001,51,2,0.001,904,6395,95.5,43841.90000000001]
["2025-03-03T12:56:13.000000000",5933.12,5835.0,98.2,99.3,0.45,0.55,0.975,-0.025,0.001,80,3,0.001,713,5003,79.3,43841.90000000001]
["2025-03-03T12:56:13.000000000",5933.12,5840.0,92.9,93.9,0.55,0.6,0.97,-0.03,0.001,61,54,0.001,1383,9278,144.4,43841.90000000001]
["2025-03-03T12:56:13.000000000",5933.12,5845.0,88.4,89.0,0.65,0.75,0.965,-0.035,0.002,100,121,0.002,722,6688,164.39999999999998,43841.90000000001]
["2025-03-03T12:56:13.000000000",5933.12,5850.0,83.1,84.2,0.8,0.85,0.96,-0.04,0.002,409,249,0.002,0,14211,81.80000000000001,43841.90000000001]
["2025-03-03T12:56:13.000000000",5933.12,5855.0,78.7,79.3,0.95,1.0,0.953,-0.047,0.002,257,109,0.002,1358,8797,323.00000000000006,43841.90000000001]
["2025-03-03T12:56:13.000000000",5933.12,5860.0,73.9,74.5,1.1,1.2,0.944,-0.056,0.002,203,91,0.002,2118,15028,464.19999999999993,43841.90000000001]
["2025-03-03T12:56:13.000000000",5933.12,5865.0,69.2,70.1,1.35,1.4,0.934,-0.067,0.003,152,65,0.003,512,10556,199.2,43841.90000000001]
["2025-03-03T12:56:13.000000000",5933.12,5870.0,64.4,65.4,1.6,1.65,0.921,-0.079,0.003,382,147,0.003,1507,15587,566.6999999999999,43841.90000000001]
["2025-03-03T12:56:13.000000000",5933.12,5875.0,59.8,60.3,1.9,2.0,0.907,-0.092,0.004,692,85,0.004,1320,14119,804.8,43841.90000000001]
["2025-03-03T12:56:13.000000000",5933.12,5880.0,55.1,55.6,2.3,2.35,0.891,-0.108,0.004,771,423,0.004,1602,17183,949.2,43841.90000000001]
["2025-03-03T12:56:13.000000000",5933.12,5885.0,50.6,51.1,2.75,2.8,0.872,-0.127,0.005,214,154,0.005,693,17512,453.5,43841.90000000001]
["2025-03-03T12:56:13.000000000",5933.12,5890.0,46.1,46.6,3.3,3.4,0.851,-0.149,0.006,299,889,0.006,1080,15450,827.4000000000001,43841.90000000001]
["2025-03-03T12:56:13.000000000",5933.12,5895.0,41.8,42.3,3.9,4.0,0.827,-0.173,0.006,258,228,0.006,4635,13606,2935.8,43841.90000000001]
["2025-03-03T12:56:13.000000000",5933.12,5900.0,37.5,38.0,4.7,4.8,0.797,-0.203,0.007,2072,1498,0.007,7150,40484,6455.400000000001,43841.90000000001]
["2025-03-03T12:56:13.000000000",5933.12,5905.0,33.5,33.9,5.6,5.7,0.765,-0.236,0.008,514,256,0.008,1170,10762,1347.2,43841.90000000001]
["2025-03-03T12:56:13.000000000",5933.12,5910.0,29.5,29.9,6.6,6.8,0.727,-0.272,0.008,602,839,0.008,735,15721,1069.6,43841.90000000001]
["2025-03-03T12:56:13.000000000",5933.12,5915.0,25.8,26.2,7.8,8.0,0.687,-0.314,0.009,445,890,0.009,628,10769,965.7,43841.90000000001]
["2025-03-03T12:56:13.000000000",5933.12,5920.0,22.3,22.5,9.3,9.5,0.641,-0.358,0.01,770,1361,0.01,496,20516,1266.0,43841.90000000001]
["2025-03-03T12:56:13.000000000",5933.12,5925.0,19.0,19.2,11.0,11.2,0.592,-0.408,0.01,483,2963,0.01,717,16890,1200.0,43841.90000000001]
["2025-03-03T12:56:13.000000000",5933.12,5930.0,16.0,16.2,13.0,13.2,0.54,-0.46,0.011,556,5192,0.011,514,23396,1177.0,43841.90000000001]
["2025-03-03T12:56:13.000000000",5933.12,5935.0,13.3,13.5,15.3,15.5,0.485,-0.515,0.011,461,6745,0.011,386,16056,931.7,43841.90000000001]
["2025-03-03T12:56:13.000000000",5933.12,5940.0,10.9,11.1,17.9,18.1,0.43,-0.57,0.011,0,15260,0.011,1250,19263,1375.0,43841.90000000001]
["2025-03-03T12:56:13.000000000",5933.12,5945.0,8.9,9.0,20.9,21.0,0.374,-0.626,0.011,562,14506,0.011,620,16620,1300.1999999999998,43841.90000000001]
["2025-03-03T12:56:13.000000000",5933.12,5950.0,7.1,7.3,24.0,24.3,0.321,-0.68,0.01,1822,23828,0.01,1518,18497,3340.0,43841.90000000001]
["2025-03-03T12:56:13.000000000",5933.12,5955.0,5.6,5.8,27.4,27.8,0.27,-0.729,0.009,1022,16336,0.009,552,7302,1416.6,43841.90000000001]
["2025-03-03T12:56:13.000000000",5933.12,5960.0,4.4,4.6,31.2,31.6,0.226,-0.774,0.009,913,23599,0.009,766,6902,1511.0999999999997,43841.90000000001]
["2025-03-03T12:56:13.000000000",5933.12,5965.0,3.4,3.6,35.2,35.7,0.186,-0.814,0.008,737,16177,0.008,588,3797,1060.0,43841.90000000001]
["2025-03-03T12:56:13.000000000",5933.12,5970.0,2.7,2.8,39.4,39.9,0.152,-0.848,0.007,1364,24767,0.007,664,3676,1419.6,43841.90000000001]
["2025-03-03T12:56:13.000000000",5933.12,5975.0,2.1,2.15,43.8,44.3,0.124,-0.876,0.006,1245,19041,0.006,428,2340,1003.8,43841.90000000001]
["2025-03-03T12:56:13.000000000",5933.12,5980.0,1.6,1.7,48.3,48.8,0.099,-0.901,0.005,2609,27053,0.005,286,2162,1447.5,43841.90000000001]
["2025-03-03T12:56:13.000000000",5933.12,5985.0,1.25,1.3,52.9,53.5,0.078,-0.922,0.004,841,20733,0.004,925,684,706.4,43841.90000000001]
["2025-03-03T12:56:13.000000000",5933.12,5990.0,0.95,1.05,57.6,58.2,0.064,-0.936,0.003,1258,23895,0.003,289,556,464.1,43841.90000000001]
["2025-03-03T12:56:13.000000000",5933.12,5995.0,0.75,0.8,62.0,63.0,0.05,-0.95,0.003,4932,22419,0.003,317,364,1574.7000000000005,43841.90000000001]
["2025-03-03T12:56:13.000000000",5933.12,6000.0,0.55,0.6,67.2,67.9,0.039,-0.961,0.002,7590,51927,0.002,1955,1127,1909.0,43841.90000000001]
["2025-03-03T12:56:13.000000000",5933.12,6005.0,0.4,0.5,72.1,72.7,0.032,-0.968,0.002,1600,15859,0.002,253,411,370.6,43841.90000000001]
["2025-03-03T12:56:13.000000000",5933.12,6010.0,0.3,0.35,76.5,77.6,0.024,-0.976,0.001,1443,18350,0.001,312,350,175.5,43841.90000000001]
["2025-03-03T12:56:13.000000000",5933.12,6015.0,0.25,0.3,81.9,82.5,0.019,-0.981,0.001,2436,14813,0.001,157,114,259.3,43841.90000000001]
["2025-03-03T12:56:13.000000000",5933.12,6020.0,0.15,0.2,86.9,87.9,0.014,-0.985,0.001,2648,21228,0.001,530,571,317.8,43841.90000000001]
["2025-03-03T12:56:13.000000000",5933.12,6025.0,0.1,0.15,91.3,92.4,0.012,-0.987,0.001,9417,18353,0.001,1406,335,1082.3,43841.90000000001]
["2025-03-03T12:56:13.000000000",5933.12,6030.0,0.1,0.15,96.3,97.4,0.009,-0.991,0.001,1682,12855,0.001,632,580,231.4,43841.90000000001]
["2025-03-03T12:56:13.000000000",5933.12,6035.0,0.05,0.1,101.8,105.1,0.006,-0.994,0.0,2046,11175,0.0,191,84,0.0,43841.90000000001]
["2025-03-03T12:56:13.000000000",5933.12,6040.0,0.05,0.1,106.7,110.2,0.006,-0.994,0.0,1551,10464,0.0,184,589,0.0,43841.90000000001]
["2025-03-03T12:56:13.000000000",5933.12,6045.0,0.05,0.1,111.7,115.6,0.005,-0.995,0.0,1263,6826,0.0,178,96,0.0,43841.90000000001]
["2025-03-03T12:56:13.000000000",5933.12,6050.0,0.0,0.05,112.6,117.3,0.002,-0.998,0.0,3219,8869,0.0,679,321,0.0,43841.90000000001]
["2025-03-03T12:56:13.000000000",5933.12,6055.0,0.0,0.05,118.0,125.9,0.002,-0.998,0.0,1178,5093,0.0,209,68,0.0,43841.90000000001]
["2025-03-03T12:56:25.000000000",5931.68,5810.0,121.7,122.4,0.25,0.3,0.986,-0.014,0.001,27,19,0.001,833,4522,86.0,43537.20000000001]
["2025-03-03T12:56:25.000000000",5931.68,5815.0,116.8,121.6,0.25,0.35,0.986,-0.014,0.001,42,4,0.001,568,2908,61.00000000000001,43537.20000000001]
["2025-03-03T12:56:25.000000000",5931.68,5820.0,111.8,112.5,0.3,0.35,0.983,-0.017,0.001,31,14,0.001,837,5784,86.8,43537.20000000001]
["2025-03-03T12:56:25.000000000",5931.68,5825.0,106.9,111.5,0.35,0.45,0.98,-0.02,0.001,93,13,0.001,1321,4684,141.4,43537.20000000001]
["2025-03-03T12:56:25.000000000",5931.68,5830.0,101.9,102.6,0.45,0.5,0.977,-0.023,0.001,51,2,0.001,904,6412,95.5,43537.20000000001]
["2025-03-03T12:56:25.000000000",5931.68,5835.0,97.0,98.1,0.5,0.55,0.973,-0.027,0.001,80,3,0.001,713,5022,79.3,43537.20000000001]
["2025-03-03T12:56:25.000000000",5931.68,5840.0,92.1,92.8,0.6,0.65,0.968,-0.032,0.001,61,54,0.001,1383,9290,144.4,43537.20000000001]
["2025-03-03T12:56:25.000000000",5931.68,5845.0,87.2,87.9,0.7,0.8,0.963,-0.038,0.002,100,121,0.002,722,6694,164.39999999999998,43537.20000000001]
["2025-03-03T12:56:25.000000000",5931.68,5850.0,82.4,83.0,0.85,0.9,0.956,-0.044,0.002,409,249,0.002,0,14220,81.80000000000001,43537.20000000001]
["2025-03-03T12:56:25.000000000",5931.68,5855.0,77.5,78.2,1.0,1.05,0.949,-0.052,0.002,257,109,0.002,1358,8809,323.00000000000006,43537.20000000001]
["2025-03-03T12:56:25.000000000",5931.68,5860.0,72.7,73.4,1.2,1.25,0.939,-0.061,0.003,203,92,0.003,2118,15040,696.3,43537.20000000001]
["2025-03-03T12:56:25.000000000",5931.68,5865.0,67.9,68.9,1.4,1.45,0.928,-0.072,0.003,152,65,0.003,512,10595,199.2,43537.20000000001]
["2025-03-03T12:56:25.000000000",5931.68,5870.0,63.2,64.2,1.7,1.8,0.916,-0.084,0.003,382,147,0.003,1507,15601,566.6999999999999,43537.20000000001]
["2025-03-03T12:56:25.000000000",5931.68,5875.0,58.6,59.5,2.05,2.15,0.901,-0.099,0.004,692,85,0.004,1320,14137,804.8,43537.20000000001]
["2025-03-03T12:56:25.000000000",5931.68,5880.0,54.0,54.9,2.45,2.5,0.883,-0.116,0.004,771,423,0.004,1602,17228,949.2,43537.20000000001]
["2025-03-03T12:56:25.000000000",5931.68,5885.0,49.5,50.4,2.95,3.0,0.864,-0.136,0.005,214,154,0.005,693,17549,453.5,43537.20000000001]
["2025-03-03T12:56:25.000000000",5931.68,5890.0,45.0,46.0,3.5,3.6,0.841,-0.159,0.006,299,889,0.006,1080,15489,827.4000000000001,43537.20000000001]
["2025-03-03T12:56:25.000000000",5931.68,5895.0,40.7,41.6,4.1,4.3,0.815,-0.185,0.006,258,228,0.006,4635,13703,2935.8,43537.20000000001]
["2025-03-03T12:56:25.000000000",5931.68,5900.0,36.5,37.2,4.9,5.1,0.784,-0.215,0.007,2072,1498,0.007,7150,40581,6455.400000000001,43537.20000000001]
["2025-03-03T12:56:25.000000000",5931.68,5905.0,32.5,32.8,5.9,6.0,0.751,-0.249,0.008,514,263,0.008,1170,10810,1347.2,43537.20000000001]
["2025-03-03T12:56:25.000000000",5931.68,5910.0,28.7,29.0,7.0,7.2,0.712,-0.288,0.009,602,849,0.009,735,15793,1203.2999999999995,43537.20000000001]
["2025-03-03T12:56:25.000000000",5931.68,5915.0,25.0,25.3,8.3,8.5,0.67,-0.33,0.009,445,901,0.009,628,10822,965.7,43537.20000000001]
["2025-03-03T12:56:25.000000000",5931.68,5920.0,21.5,21.8,9.9,10.0,0.624,-0.376,0.01,770,1362,0.01,496,20559,1266.0,43537.20000000001]
["2025-03-03T12:56:25.000000000",5931.68,5925.0,18.4,18.6,11.6,11.8,0.573,-0.426,0.01,483,2986,0.01,717,16925,1200.0,43537.20000000001]
["2025-03-03T12:56:25.000000000",5931.68,5930.0,15.4,15.6,13.7,13.9,0.521,-0.479,0.011,556,5238,0.011,514,23457,1177.0,43537.20000000001]
["2025-03-03T12:56:25.000000000",5931.68,5935.0,12.8,13.0,16.1,16.3,0.466,-0.534,0.011,461,6754,0.011,386,16100,931.7,43537.20000000001]
["2025-03-03T12:56:25.000000000",5931.68,5940.0,10.5,10.7,18.7,19.0,0.41,-0.59,0.011,0,15295,0.011,1250,19283,1375.0,43537.20000000001]
["2025-03-03T12:56:25.000000000",5931.68,5945.0,8.5,8.7,21.7,22.0,0.356,-0.644,0.011,562,14560,0.011,620,16640,1300.1999999999998,43537.20000000001]
["2025-03-03T12:56:25.000000000",5931.68,5950.0,6.8,6.9,25.0,25.3,0.305,-0.696,0.01,1822,23839,0.01,1518,18511,3340.0,43537.20000000001]
["2025-03-03T12:56:25.000000000",5931.68,5955.0,5.4,5.5,28.6,28.9,0.256,-0.744,0.009,1022,16340,0.009,552,7302,1416.6,43537.20000000001]
["2025-03-03T12:56:25.000000000",5931.68,5960.0,4.2,4.4,32.4,32.7,0.213,-0.787,0.008,913,23607,0.008,766,6904,1343.2,43537.20000000001]
["2025-03-03T12:56:25.000000000",5931.68,5965.0,3.3,3.4,36.2,36.8,0.176,-0.824,0.007,737,16202,0.007,588,3798,927.5,43537.20000000001]
["2025-03-03T12:56:25.000000000",5931.68,5970.0,2.6,2.65,40.5,41.1,0.144,-0.856,0.006,1364,24791,0.006,664,3677,1216.8000000000002,43537.20000000001]
["2025-03-03T12:56:25.000000000",5931.68,5975.0,2.0,2.05,44.9,45.5,0.116,-0.884,0.005,1245,19053,0.005,428,2341,836.5,43537.20000000001]
["2025-03-03T12:56:25.000000000",5931.68,5980.0,1.55,1.6,49.4,50.1,0.093,-0.907,0.005,2609,27073,0.005,286,2162,1447.5,43537.20000000001]
["2025-03-03T12:56:25.000000000",5931.68,5985.0,1.2,1.25,54.1,54.7,0.075,-0.925,0.004,841,20744,0.004,925,684,706.4,43537.20000000001]
["2025-03-03T12:56:25.000000000",5931.68,5990.0,0.9,0.95,58.4,59.4,0.059,-0.941,0.003,1258,23935,0.003,289,556,464.1,43537.20000000001]
["2025-03-03T12:56:25.000000000",5931.68,5995.0,0.7,0.75,63.2,64.2,0.047,-0.953,0.003,4932,22439,0.003,317,364,1574.7000000000005,43537.20000000001]
["2025-03-03T12:56:25.000000000",5931.68,6000.0,0.55,0.6,68.4,69.1,0.038,-0.962,0.002,7590,51933,0.002,1955,1127,1909.0,43537.20000000001]
["2025-03-03T12:56:25.000000000",5931.68,6005.0,0.4,0.45,73.3,74.0,0.029,-0.971,0.002,1600,15862,0.002,253,411,370.6,43537.20000000001]
["2025-03-03T12:56:25.000000000",5931.68,6010.0,0.3,0.35,77.8,78.8,0.023,-0.977,0.001,1443,18358,0.001,312,350,175.5,43537.20000000001]
["2025-03-03T12:56:25.000000000",5931.68,6015.0,0.2,0.25,83.1,83.8,0.016,-0.984,0.001,2436,14817,0.001,157,114,259.3,43537.20000000001]
["2025-03-03T12:56:25.000000000",5931.68,6020.0,0.15,0.2,88.0,88.7,0.013,-0.987,0.001,2648,21231,0.001,530,571,317.8,43537.20000000001]
["2025-03-03T12:56:25.000000000",5931.68,6025.0,0.1,0.15,92.6,93.6,0.009,-0.991,0.001,9417,18353,0.001,1406,335,1082.3,43537.20000000001]
["2025-03-03T12:56:25.000000000",5931.68,6030.0,0.1,0.15,97.6,98.6,0.009,-0.991,0.001,1682,12855,0.001,632,580,231.4,43537.20000000001]
["2025-03-03T12:56:25.000000000",5931.68,6035.0,0.05,0.1,99.5,103.6,0.006,-0.994,0.0,2046,11176,0.0,191,84,0.0,43537.20000000001]
["2025-03-03T12:56:25.000000000",5931.68,6040.0,0.05,0.1,104.4,108.5,0.006,-0.994,0.0,1551,10465,0.0,184,589,0.0,43537.20000000001]
["2025-03-03T12:56:25.000000000",5931.68,6045.0,0.0,0.1,109.0,113.5,0.004,-0.996,0.0,1263,6826,0.0,178,96,0.0,43537.20000000001]
["2025-03-03T12:56:25.000000000",5931.68,6050.0,0.0,0.05,116.5,118.5,0.002,-0.998,0.0,3219,8870,0.0,679,321,0.0,43537.20000000001]
["2025-03-03T12:56:25.000000000",5931.68,6055.0,0.0,0.05,119.5,126.4,0.002,-0.998,0.0,1178,5093,0.0,209,68,0.0,43537.20000000001]
["2025-03-03T12:56:36.000000000",5931.81,5810.0,122.0,122.6,0.2,0.3,0.986,-0.014,0.001,27,19,0.001,833,4523,86.0,43537.20000000001]
["2025-03-03T12:56:36.000000000",5931.81,5815.0,117.0,117.6,0.25,0.3,0.986,-0.014,0.001,42,4,0.001,568,2908,61.00000000000001,43537.20000000001]
["2025-03-03T12:56:36.000000000",5931.81,5820.0,112.1,112.7,0.3,0.35,0.983,-0.017,0.001,31,14,0.001,837,5784,86.8,43537.20000000001]
["2025-03-03T12:56:36.000000000",5931.81,5825.0,107.1,107.7,0.35,0.4,0.98,-0.02,0.001,93,13,0.001,1321,4685,141.4,43537.20000000001]
["2025-03-03T12:56:36.000000000",5931.81,5830.0,102.2,102.8,0.4,0.5,0.977,-0.023,0.001,51,2,0.001,904,6413,95.5,43537.20000000001]
["2025-03-03T12:56:36.000000000",5931.81,5835.0,97.3,97.9,0.5,0.55,0.973,-0.027,0.001,80,3,0.001,713,5025,79.3,43537.20000000001]
["2025-03-03T12:56:36.000000000",5931.81,5840.0,92.4,92.9,0.6,0.65,0.968,-0.032,0.001,61,54,0.001,1383,9290,144.4,43537.20000000001]
["2025-03-03T12:56:36.000000000",5931.81,5845.0,87.5,88.1,0.7,0.75,0.963,-0.038,0.002,100,121,0.002,722,6694,164.39999999999998,43537.20000000001]
["2025-03-03T12:56:36.000000000",5931.81,5850.0,82.6,83.2,0.85,0.9,0.956,-0.044,0.002,409,249,0.002,0,14324,81.80000000000001,43537.20000000001]
["2025-03-03T12:56:36.000000000",5931.81,5855.0,77.8,78.3,1.0,1.05,0.949,-0.052,0.002,257,109,0.002,1358,8811,323.00000000000006,43537.20000000001]
["2025-03-03T12:56:36.000000000",5931.81,5860.0,73.0,73.5,1.2,1.25,0.939,-0.061,0.003,203,92,0.003,2118,15067,696.3,43537.20000000001]
["2025-03-03T12:56:36.000000000",5931.81,5865.0,68.2,68.8,1.4,1.45,0.928,-0.072,0.003,152,65,0.003,512,10602,199.2,43537.20000000001]
["2025-03-03T12:56:36.000000000",5931.81,5870.0,63.5,64.0,1.7,1.75,0.916,-0.084,0.003,382,147,0.003,1507,15604,566.6999999999999,43537.20000000001]
["2025-03-03T12:56:36.000000000",5931.81,5875.0,58.8,59.3,2.0,2.1,0.901,-0.099,0.004,692,85,0.004,1320,14209,804.8,43537.20000000001]
["2025-03-03T12:56:36.000000000",5931.81,5880.0,54.2,54.7,2.4,2.5,0.883,-0.116,0.004,771,423,0.004,1602,17258,949.2,43537.20000000001]
["2025-03-03T12:56:36.000000000",5931.81,5885.0,49.7,50.2,2.9,2.95,0.864,-0.136,0.005,214,154,0.005,693,17562,453.5,43537.20000000001]
["2025-03-03T12:56:36.000000000",5931.81,5890.0,45.3,45.8,3.4,3.5,0.841,-0.159,0.006,299,889,0.006,1080,15515,827.4000000000001,43537.20000000001]
["2025-03-03T12:56:36.000000000",5931.81,5895.0,40.9,41.4,4.1,4.2,0.815,-0.185,0.006,258,228,0.006,4635,13719,2935.8,43537.20000000001]
["2025-03-03T12:56:36.000000000",5931.81,5900.0,36.7,37.2,4.9,5.0,0.784,-0.215,0.007,2072,1498,0.007,7150,40640,6455.400000000001,43537.20000000001]
["2025-03-03T12:56:36.000000000",5931.81,5905.0,32.7,33.0,5.8,6.0,0.751,-0.249,0.008,514,263,0.008,1170,10820,1347.2,43537.20000000001]
["2025-03-03T12:56:36.000000000",5931.81,5910.0,28.8,29.1,6.9,7.1,0.712,-0.288,0.009,602,849,0.009,735,15803,1203.2999999999995,43537.20000000001]
["2025-03-03T12:56:36.000000000",5931.81,5915.0,25.2,25.4,8.2,8.4,0.67,-0.33,0.009,445,904,0.009,628,10838,965.7,43537.20000000001]
["2025-03-03T12:56:36.000000000",5931.81,5920.0,21.7,21.9,9.8,9.9,0.624,-0.376,0.01,770,1362,0.01,496,20571,1266.0,43537.20000000001]
["2025-03-03T12:56:36.000000000",5931.81,5925.0,18.5,18.7,11.5,11.7,0.573,-0.426,0.01,483,2986,0.01,717,16951,1200.0,43537.20000000001]
["2025-03-03T12:56:36.000000000",5931.81,5930.0,15.6,15.8,13.6,13.8,0.521,-0.479,0.011,556,5249,0.011,514,23539,1177.0,43537.20000000001]
["2025-03-03T12:56:36.000000000",5931.81,5935.0,12.9,13.1,15.9,16.1,0.466,-0.534,0.011,461,6760,0.011,386,16124,931.7,43537.20000000001]
["2025-03-03T12:56:36.000000000",5931.81,5940.0,10.6,10.8,18.6,18.8,0.41,-0.59,0.011,0,15306,0.011,1250,19304,1375.0,43537.20000000001]
["2025-03-03T12:56:36.000000000",5931.81,5945.0,8.6,8.7,21.5,21.8,0.356,-0.644,0.011,562,14561,0.011,620,16651,1300.1999999999998,43537.20000000001]
["2025-03-03T12:56:36.000000000",5931.81,5950.0,6.9,7.0,24.8,25.1,0.305,-0.696,0.01,1822,23845,0.01,1518,18515,3340.0,43537.20000000001]
["2025-03-03T12:56:36.000000000",5931.81,5955.0,5.4,5.6,28.4,28.7,0.256,-0.744,0.009,1022,16345,0.009,552,7303,1416.6,43537.20000000001]
["2025-03-03T12:56:36.000000000",5931.81,5960.0,4.3,4.4,32.2,32.5,0.213,-0.787,0.008,913,23617,0.008,766,6904,1343.2,43537.20000000001]
["2025-03-03T12:56:36.000000000",5931.81,5965.0,3.3,3.5,36.2,36.6,0.176,-0.824,0.007,737,16206,0.007,588,3798,927.5,43537.20000000001]
["2025-03-03T12:56:36.000000000",5931.81,5970.0,2.6,2.7,40.4,40.9,0.144,-0.856,0.006,1364,24808,0.006,664,3677,1216.8000000000002,43537.20000000001]
["2025-03-03T12:56:36.000000000",5931.81,5975.0,2.0,2.1,44.8,45.3,0.116,-0.884,0.005,1245,19062,0.005,428,2341,836.5,43537.20000000001]
["2025-03-03T12:56:36.000000000",5931.81,5980.0,1.55,1.65,49.3,49.8,0.093,-0.907,0.005,2609,27090,0.005,286,2162,1447.5,43537.20000000001]
["2025-03-03T12:56:36.000000000",5931.81,5985.0,1.2,1.25,53.9,54.5,0.075,-0.925,0.004,841,20745,0.004,925,684,706.4,43537.20000000001]
["2025-03-03T12:56:36.000000000",5931.81,5990.0,0.95,1.0,58.6,59.2,0.059,-0.941,0.003,1258,23941,0.003,289,556,464.1,43537.20000000001]
["2025-03-03T12:56:36.000000000",5931.81,5995.0,0.7,0.75,63.4,64.0,0.047,-0.953,0.003,4932,22445,0.003,317,364,1574.7000000000005,43537.20000000001]
["2025-03-03T12:56:36.000000000",5931.81,6000.0,0.55,0.6,68.2,68.8,0.038,-0.962,0.002,7590,51942,0.002,1955,1127,1909.0,43537.20000000001]
["2025-03-03T12:56:36.000000000",5931.81,6005.0,0.4,0.45,73.1,73.7,0.029,-0.971,0.002,1600,15864,0.002,253,411,370.6,43537.20000000001]
["2025-03-03T12:56:36.000000000",5931.81,6010.0,0.3,0.35,78.0,78.6,0.023,-0.977,0.001,1443,18359,0.001,312,350,175.5,43537.20000000001]
["2025-03-03T12:56:36.000000000",5931.81,6015.0,0.2,0.3,82.9,83.5,0.016,-0.984,0.001,2436,14819,0.001,157,114,259.3,43537.20000000001]
["2025-03-03T12:56:36.000000000",5931.81,6020.0,0.15,0.2,87.9,88.5,0.013,-0.987,0.001,2648,21256,0.001,530,571,317.8,43537.20000000001]
["2025-03-03T12:56:36.000000000",5931.81,6025.0,0.1,0.15,92.8,93.4,0.009,-0.991,0.001,9417,18364,0.001,1406,335,1082.3,43537.20000000001]
["2025-03-03T12:56:36.000000000",5931.81,6030.0,0.1,0.15,97.8,98.4,0.009,-0.991,0.001,1682,12866,0.001,632,580,231.4,43537.20000000001]
["2025-03-03T12:56:36.000000000",5931.81,6035.0,0.05,0.1,102.7,103.4,0.006,-0.994,0.0,2046,11176,0.0,191,84,0.0,43537.20000000001]
["2025-03-03T12:56:36.000000000",5931.81,6040.0,0.05,0.1,107.7,108.4,0.006,-0.994,0.0,1551,10505,0.0,184,589,0.0,43537.20000000001]
["2025-03-03T12:56:36.000000000",5931.81,6045.0,0.0,0.1,112.7,113.3,0.004,-0.996,0.0,1263,6826,0.0,178,96,0.0,43537.20000000001]
["2025-03-03T12:56:36.000000000",5931.81,6050.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,3219,8914,0.0,679,321,0.0,43537.20000000001]
["2025-03-03T12:56:36.000000000",5931.81,6055.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,1178,5093,0.0,209,68,0.0,43537.20000000001]
["2025-03-03T12:56:48.000000000",5929.34,5805.0,120.7,128.5,0.25,0.3,0.988,-0.012,0.001,21,6,0.001,531,3609,55.2,43719.70000000001]
["2025-03-03T12:56:48.000000000",5929.34,5810.0,116.1,119.3,0.25,0.35,0.986,-0.014,0.001,27,19,0.001,833,4524,86.0,43719.70000000001]
["2025-03-03T12:56:48.000000000",5929.34,5815.0,111.6,118.6,0.3,0.35,0.983,-0.016,0.001,42,4,0.001,568,2915,61.00000000000001,43719.70000000001]
["2025-03-03T12:56:48.000000000",5929.34,5820.0,106.3,109.4,0.35,0.4,0.981,-0.019,0.001,31,14,0.001,837,5793,86.8,43719.70000000001]
["2025-03-03T12:56:48.000000000",5929.34,5825.0,101.4,107.9,0.45,0.5,0.978,-0.022,0.001,93,13,0.001,1321,4706,141.4,43719.70000000001]
["2025-03-03T12:56:48.000000000",5929.34,5830.0,97.8,99.6,0.5,0.55,0.976,-0.024,0.001,51,2,0.001,904,6422,95.5,43719.70000000001]
["2025-03-03T12:56:48.000000000",5929.34,5835.0,93.6,95.2,0.6,0.65,0.971,-0.029,0.001,80,3,0.001,713,5039,79.3,43719.70000000001]
["2025-03-03T12:56:48.000000000",5929.34,5840.0,88.7,89.8,0.7,0.8,0.966,-0.034,0.002,61,54,0.002,1383,9340,288.8,43719.70000000001]
["2025-03-03T12:56:48.000000000",5929.34,5845.0,83.8,84.9,0.85,0.9,0.96,-0.04,0.002,100,121,0.002,722,6730,164.39999999999998,43719.70000000001]
["2025-03-03T12:56:48.000000000",5929.34,5850.0,79.0,80.1,1.0,1.05,0.954,-0.046,0.002,409,249,0.002,0,14334,81.80000000000001,43719.70000000001]
["2025-03-03T12:56:48.000000000",5929.34,5855.0,74.2,75.3,1.2,1.25,0.945,-0.055,0.002,257,111,0.002,1358,9029,323.00000000000006,43719.70000000001]
["2025-03-03T12:56:48.000000000",5929.34,5860.0,69.4,70.5,1.45,1.5,0.935,-0.065,0.003,203,94,0.003,2118,15243,696.3,43719.70000000001]
["2025-03-03T12:56:48.000000000",5929.34,5865.0,64.7,66.3,1.7,1.8,0.924,-0.076,0.003,152,65,0.003,512,10660,199.2,43719.70000000001]
["2025-03-03T12:56:48.000000000",5929.34,5870.0,60.0,61.1,2.05,2.1,0.91,-0.089,0.004,382,147,0.004,1507,15679,755.6000000000001,43719.70000000001]
["2025-03-03T12:56:48.000000000",5929.34,5875.0,55.5,56.5,2.45,2.5,0.894,-0.106,0.004,692,85,0.004,1320,14311,804.8,43719.70000000001]
["2025-03-03T12:56:48.000000000",5929.34,5880.0,50.9,52.0,2.9,2.95,0.876,-0.123,0.005,771,433,0.005,1602,17400,1186.5,43719.70000000001]
["2025-03-03T12:56:48.000000000",5929.34,5885.0,45.6,48.0,3.4,3.6,0.856,-0.144,0.005,214,154,0.005,693,17685,453.5,43719.70000000001]
["2025-03-03T12:56:48.000000000",5929.34,5890.0,42.2,43.7,4.1,4.2,0.831,-0.169,0.006,299,889,0.006,1080,15650,827.4000000000001,43719.70000000001]
["2025-03-03T12:56:48.000000000",5929.34,5895.0,38.3,38.6,4.8,5.0,0.804,-0.196,0.007,258,238,0.007,4635,13860,3425.1,43719.70000000001]
["2025-03-03T12:56:48.000000000",5929.34,5900.0,34.2,34.5,5.8,5.9,0.774,-0.227,0.007,2072,1499,0.007,7150,40882,6455.400000000001,43719.70000000001]
["2025-03-03T12:56:48.000000000",5929.34,5905.0,30.3,30.6,6.8,6.9,0.738,-0.262,0.008,514,264,0.008,1170,10885,1347.2,43719.70000000001]
["2025-03-03T12:56:48.000000000",5929.34,5910.0,26.5,26.8,8.1,8.2,0.699,-0.301,0.009,602,850,0.009,735,15852,1203.2999999999995,43719.70000000001]
["2025-03-03T12:56:48.000000000",5929.34,5915.0,23.0,23.2,9.5,9.7,0.657,-0.343,0.009,445,921,0.009,628,10891,965.7,43719.70000000001]
["2025-03-03T12:56:48.000000000",5929.34,5920.0,19.7,19.9,11.3,11.4,0.609,-0.391,0.01,770,1381,0.01,496,20616,1266.0,43719.70000000001]
["2025-03-03T12:56:48.000000000",5929.34,5925.0,16.8,16.9,13.2,13.4,0.559,-0.441,0.01,483,3005,0.01,717,17010,1200.0,43719.70000000001]
["2025-03-03T12:56:48.000000000",5929.34,5930.0,14.0,14.2,15.5,15.6,0.507,-0.493,0.011,556,5265,0.011,514,23597,1177.0,43719.70000000001]
["2025-03-03T12:56:48.000000000",5929.34,5935.0,11.6,11.7,18.0,18.2,0.452,-0.548,0.011,461,6778,0.011,386,16183,931.7,43719.70000000001]
["2025-03-03T12:56:48.000000000",5929.34,5940.0,9.5,9.6,20.9,21.1,0.397,-0.603,0.011,0,15322,0.011,1250,19338,1375.0,43719.70000000001]
["2025-03-03T12:56:48.000000000",5929.34,5945.0,7.6,7.8,24.0,24.3,0.344,-0.656,0.01,562,14571,0.01,620,16699,1182.0,43719.70000000001]
["2025-03-03T12:56:48.000000000",5929.34,5950.0,6.1,6.2,27.5,27.8,0.292,-0.708,0.01,1822,23873,0.01,1518,18565,3340.0,43719.70000000001]
["2025-03-03T12:56:48.000000000",5929.34,5955.0,4.8,4.9,31.2,31.5,0.246,-0.754,0.009,1022,16433,0.009,552,7304,1416.6,43719.70000000001]
["2025-03-03T12:56:48.000000000",5929.34,5960.0,3.8,3.9,34.8,35.7,0.204,-0.796,0.008,913,23642,0.008,766,6913,1343.2,43719.70000000001]
["2025-03-03T12:56:48.000000000",5929.34,5965.0,2.95,3.0,39.0,40.1,0.167,-0.833,0.007,737,16225,0.007,588,3798,927.5,43719.70000000001]
["2025-03-03T12:56:48.000000000",5929.34,5970.0,2.3,2.35,43.3,44.4,0.137,-0.863,0.006,1364,24832,0.006,664,3680,1216.8000000000002,43719.70000000001]
["2025-03-03T12:56:48.000000000",5929.34,5975.0,1.8,1.85,47.8,48.9,0.111,-0.889,0.005,1245,19130,0.005,428,2347,836.5,43719.70000000001]
["2025-03-03T12:56:48.000000000",5929.34,5980.0,1.4,1.45,52.4,53.5,0.088,-0.912,0.004,2609,27182,0.004,286,2171,1158.0,43719.70000000001]
["2025-03-03T12:56:48.000000000",5929.34,5985.0,1.1,1.15,57.1,58.2,0.07,-0.93,0.004,841,20755,0.004,925,685,706.4,43719.70000000001]
["2025-03-03T12:56:48.000000000",5929.34,5990.0,0.85,0.9,61.8,62.9,0.056,-0.944,0.003,1258,23962,0.003,289,562,464.1,43719.70000000001]
["2025-03-03T12:56:48.000000000",5929.34,5995.0,0.65,0.7,66.6,67.7,0.044,-0.956,0.002,4932,22455,0.002,317,366,1049.8000000000002,43719.70000000001]
["2025-03-03T12:56:48.000000000",5929.34,6000.0,0.5,0.55,71.5,74.8,0.035,-0.965,0.002,7590,51972,0.002,1955,1135,1909.0,43719.70000000001]
["2025-03-03T12:56:48.000000000",5929.34,6005.0,0.35,0.4,76.3,77.4,0.029,-0.971,0.002,1600,15900,0.002,253,416,370.6,43719.70000000001]
["2025-03-03T12:56:48.000000000",5929.34,6010.0,0.25,0.35,81.2,82.4,0.022,-0.978,0.001,1443,18399,0.001,312,350,175.5,43719.70000000001]
["2025-03-03T12:56:48.000000000",5929.34,6015.0,0.2,0.25,86.2,89.3,0.016,-0.984,0.001,2436,14820,0.001,157,114,259.3,43719.70000000001]
["2025-03-03T12:56:48.000000000",5929.34,6020.0,0.15,0.2,91.1,92.2,0.013,-0.987,0.001,2648,21262,0.001,530,571,317.8,43719.70000000001]
["2025-03-03T12:56:48.000000000",5929.34,6025.0,0.1,0.15,96.1,97.2,0.009,-0.991,0.001,9417,18371,0.001,1406,335,1082.3,43719.70000000001]
["2025-03-03T12:56:48.000000000",5929.34,6030.0,0.1,0.15,101.1,105.0,0.009,-0.991,0.001,1682,12867,0.001,632,580,231.4,43719.70000000001]
["2025-03-03T12:56:48.000000000",5929.34,6035.0,0.05,0.1,106.0,109.5,0.006,-0.994,0.0,2046,11178,0.0,191,84,0.0,43719.70000000001]
["2025-03-03T12:56:48.000000000",5929.34,6040.0,0.05,0.1,111.0,114.9,0.006,-0.994,0.0,1551,10515,0.0,184,589,0.0,43719.70000000001]
["2025-03-03T12:56:48.000000000",5929.34,6045.0,0.0,0.1,116.0,118.9,0.004,-0.996,0.0,1263,6827,0.0,178,96,0.0,43719.70000000001]
["2025-03-03T12:56:48.000000000",5929.34,6050.0,0.0,0.05,121.0,123.9,0.002,-0.998,0.0,3219,8915,0.0,679,321,0.0,43719.70000000001]
["2025-03-03T12:56:59.000000000",5928.62,5805.0,123.1,128.5,0.2,0.3,0.986,-0.014,0.001,21,6,0.001,531,3616,55.2,44166.900000000016]
["2025-03-03T12:56:59.000000000",5928.62,5810.0,118.1,120.0,0.25,0.3,0.986,-0.014,0.001,27,19,0.001,833,4547,86.0,44166.900000000016]
["2025-03-03T12:56:59.000000000",5928.62,5815.0,110.4,118.6,0.3,0.35,0.983,-0.017,0.001,42,4,0.001,568,2930,61.00000000000001,44166.900000000016]
["2025-03-03T12:56:59.000000000",5928.62,5820.0,108.1,110.1,0.35,0.4,0.98,-0.02,0.001,31,14,0.001,837,5806,86.8,44166.900000000016]
["2025-03-03T12:56:59.000000000",5928.62,5825.0,104.5,105.2,0.4,0.5,0.976,-0.024,0.001,93,13,0.001,1321,4709,141.4,44166.900000000016]
["2025-03-03T12:56:59.000000000",5928.62,5830.0,99.6,100.3,0.5,0.55,0.971,-0.028,0.001,51,2,0.001,904,6526,95.5,44166.900000000016]
["2025-03-03T12:56:59.000000000",5928.62,5835.0,94.3,95.8,0.55,0.65,0.969,-0.031,0.001,80,3,0.001,713,5052,79.3,44166.900000000016]
["2025-03-03T12:56:59.000000000",5928.62,5840.0,89.4,90.4,0.7,0.75,0.963,-0.036,0.002,61,54,0.002,1383,9343,288.8,44166.900000000016]
["2025-03-03T12:56:59.000000000",5928.62,5845.0,84.5,85.6,0.8,0.9,0.957,-0.043,0.002,100,121,0.002,722,6744,164.39999999999998,44166.900000000016]
["2025-03-03T12:56:59.000000000",5928.62,5850.0,79.7,80.7,0.95,1.05,0.949,-0.05,0.002,409,249,0.002,0,14366,81.80000000000001,44166.900000000016]
["2025-03-03T12:56:59.000000000",5928.62,5855.0,75.3,75.9,1.15,1.25,0.94,-0.06,0.002,257,111,0.002,1358,9040,323.00000000000006,44166.900000000016]
["2025-03-03T12:56:59.000000000",5928.62,5860.0,70.5,71.1,1.4,1.45,0.93,-0.07,0.003,203,94,0.003,2118,15317,696.3,44166.900000000016]
["2025-03-03T12:56:59.000000000",5928.62,5865.0,65.4,66.7,1.65,1.7,0.918,-0.082,0.003,152,65,0.003,512,10665,199.2,44166.900000000016]
["2025-03-03T12:56:59.000000000",5928.62,5870.0,60.7,62.0,1.95,2.05,0.904,-0.096,0.004,382,147,0.004,1507,15729,755.6000000000001,44166.900000000016]
["2025-03-03T12:56:59.000000000",5928.62,5875.0,56.1,57.1,2.35,2.4,0.887,-0.112,0.004,692,85,0.004,1320,14343,804.8,44166.900000000016]
["2025-03-03T12:56:59.000000000",5928.62,5880.0,51.5,52.8,2.8,2.85,0.868,-0.132,0.005,771,433,0.005,1602,17432,1186.5,44166.900000000016]
["2025-03-03T12:56:59.000000000",5928.62,5885.0,47.1,48.4,3.3,3.4,0.846,-0.154,0.006,214,154,0.006,693,17719,544.2,44166.900000000016]
["2025-03-03T12:56:59.000000000",5928.62,5890.0,42.7,44.0,3.9,4.0,0.821,-0.179,0.006,299,889,0.006,1080,15722,827.4000000000001,44166.900000000016]
["2025-03-03T12:56:59.000000000",5928.62,5895.0,38.9,39.3,4.7,4.8,0.793,-0.207,0.007,258,238,0.007,4635,13928,3425.1,44166.900000000016]
["2025-03-03T12:56:59.000000000",5928.62,5900.0,34.8,35.2,5.5,5.7,0.761,-0.239,0.008,2072,1499,0.008,7150,40963,7377.600000000001,44166.900000000016]
["2025-03-03T12:56:59.000000000",5928.62,5905.0,30.8,31.3,6.6,6.8,0.724,-0.276,0.008,514,264,0.008,1170,10930,1347.2,44166.900000000016]
["2025-03-03T12:56:59.000000000",5928.62,5910.0,27.1,27.4,7.8,8.0,0.684,-0.316,0.009,602,850,0.009,735,15915,1203.2999999999995,44166.900000000016]
["2025-03-03T12:56:59.000000000",5928.62,5915.0,23.5,23.8,9.2,9.4,0.639,-0.361,0.01,445,921,0.01,628,10939,1073.0,44166.900000000016]
["2025-03-03T12:56:59.000000000",5928.62,5920.0,20.2,20.5,10.9,11.1,0.591,-0.409,0.01,770,1390,0.01,496,20662,1266.0,44166.900000000016]
["2025-03-03T12:56:59.000000000",5928.62,5925.0,17.2,17.4,12.8,13.0,0.54,-0.46,0.011,483,3016,0.011,717,17051,1320.0,44166.900000000016]
["2025-03-03T12:56:59.000000000",5928.62,5930.0,14.4,14.6,15.0,15.2,0.486,-0.514,0.011,556,5283,0.011,514,23645,1177.0,44166.900000000016]
["2025-03-03T12:56:59.000000000",5928.62,5935.0,11.9,12.1,17.5,17.8,0.433,-0.567,0.011,461,6795,0.011,386,16281,931.7,44166.900000000016]
["2025-03-03T12:56:59.000000000",5928.62,5940.0,9.7,9.9,20.3,20.6,0.38,-0.62,0.01,0,15337,0.01,1250,19348,1250.0,44166.900000000016]
["2025-03-03T12:56:59.000000000",5928.62,5945.0,7.8,8.0,23.4,23.7,0.328,-0.672,0.01,562,14583,0.01,620,16705,1182.0,44166.900000000016]
["2025-03-03T12:56:59.000000000",5928.62,5950.0,6.2,6.4,26.8,27.2,0.279,-0.721,0.009,1822,23893,0.009,1518,18577,3006.0,44166.900000000016]
["2025-03-03T12:56:59.000000000",5928.62,5955.0,4.9,5.1,30.4,30.9,0.234,-0.766,0.008,1022,16449,0.008,552,7314,1259.2,44166.900000000016]
["2025-03-03T12:56:59.000000000",5928.62,5960.0,3.9,4.0,34.3,34.9,0.196,-0.804,0.008,913,23661,0.008,766,6914,1343.2,44166.900000000016]
["2025-03-03T12:56:59.000000000",5928.62,5965.0,3.0,3.2,38.4,39.0,0.16,-0.84,0.007,737,16229,0.007,588,3798,927.5,44166.900000000016]
["2025-03-03T12:56:59.000000000",5928.62,5970.0,2.35,2.45,42.7,43.3,0.13,-0.87,0.006,1364,24927,0.006,664,3680,1216.8000000000002,44166.900000000016]
["2025-03-03T12:56:59.000000000",5928.62,5975.0,1.85,1.9,47.2,47.8,0.106,-0.894,0.005,1245,19206,0.005,428,2347,836.5,44166.900000000016]
["2025-03-03T12:56:59.000000000",5928.62,5980.0,1.45,1.5,51.8,52.4,0.084,-0.914,0.004,2609,27220,0.004,286,2172,1158.0,44166.900000000016]
["2025-03-03T12:56:59.000000000",5928.62,5985.0,1.1,1.15,56.4,57.0,0.068,-0.932,0.003,841,20763,0.003,925,685,529.8,44166.900000000016]
["2025-03-03T12:56:59.000000000",5928.62,5990.0,0.85,0.9,61.2,61.8,0.054,-0.946,0.003,1258,24013,0.003,289,562,464.1,44166.900000000016]
["2025-03-03T12:56:59.000000000",5928.62,5995.0,0.65,0.7,66.0,66.6,0.043,-0.957,0.002,4932,22477,0.002,317,366,1049.8000000000002,44166.900000000016]
["2025-03-03T12:56:59.000000000",5928.62,6000.0,0.5,0.55,70.8,71.8,0.034,-0.966,0.002,7590,52029,0.002,1955,1137,1909.0,44166.900000000016]
["2025-03-03T12:56:59.000000000",5928.62,6005.0,0.35,0.4,75.7,76.8,0.026,-0.974,0.002,1600,15906,0.002,253,416,370.6,44166.900000000016]
["2025-03-03T12:56:59.000000000",5928.62,6010.0,0.25,0.35,80.6,81.2,0.022,-0.978,0.001,1443,18410,0.001,312,350,175.5,44166.900000000016]
["2025-03-03T12:56:59.000000000",5928.62,6015.0,0.2,0.25,85.5,86.1,0.016,-0.984,0.001,2436,14823,0.001,157,114,259.3,44166.900000000016]
["2025-03-03T12:56:59.000000000",5928.62,6020.0,0.15,0.2,90.5,91.5,0.012,-0.987,0.001,2648,21263,0.001,530,571,317.8,44166.900000000016]
["2025-03-03T12:56:59.000000000",5928.62,6025.0,0.1,0.15,95.4,96.1,0.009,-0.991,0.001,9417,18375,0.001,1406,335,1082.3,44166.900000000016]
["2025-03-03T12:56:59.000000000",5928.62,6030.0,0.05,0.15,100.4,101.0,0.009,-0.991,0.001,1682,12902,0.001,632,580,231.4,44166.900000000016]
["2025-03-03T12:56:59.000000000",5928.62,6035.0,0.05,0.1,102.6,109.5,0.006,-0.994,0.0,2046,11178,0.0,191,84,0.0,44166.900000000016]
["2025-03-03T12:56:59.000000000",5928.62,6040.0,0.05,0.1,107.4,114.9,0.005,-0.995,0.0,1551,10515,0.0,184,589,0.0,44166.900000000016]
["2025-03-03T12:56:59.000000000",5928.62,6045.0,0.0,0.1,112.0,120.4,0.004,-0.996,0.0,1263,6827,0.0,178,96,0.0,44166.900000000016]
["2025-03-03T12:56:59.000000000",5928.62,6050.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,3219,8915,0.0,679,321,0.0,44166.900000000016]
["2025-03-03T12:57:10.000000000",5930.06,5810.0,116.1,121.1,0.25,0.3,0.986,-0.014,0.001,27,19,0.001,833,4549,86.0,43891.80000000002]
["2025-03-03T12:57:10.000000000",5930.06,5815.0,112.0,116.2,0.3,0.35,0.983,-0.017,0.001,42,4,0.001,568,2931,61.00000000000001,43891.80000000002]
["2025-03-03T12:57:10.000000000",5930.06,5820.0,109.3,111.2,0.35,0.4,0.981,-0.019,0.001,31,14,0.001,837,5806,86.8,43891.80000000002]
["2025-03-03T12:57:10.000000000",5930.06,5825.0,101.7,106.2,0.4,0.45,0.978,-0.022,0.001,93,13,0.001,1321,4710,141.4,43891.80000000002]
["2025-03-03T12:57:10.000000000",5930.06,5830.0,99.3,101.3,0.45,0.5,0.976,-0.028,0.001,51,2,0.001,904,6526,95.5,43891.80000000002]
["2025-03-03T12:57:10.000000000",5930.06,5835.0,95.5,96.4,0.55,0.6,0.971,-0.029,0.001,80,3,0.001,713,5058,79.3,43891.80000000002]
["2025-03-03T12:57:10.000000000",5930.06,5840.0,90.6,91.5,0.65,0.7,0.966,-0.034,0.002,61,54,0.002,1383,9348,288.8,43891.80000000002]
["2025-03-03T12:57:10.000000000",5930.06,5845.0,85.7,86.6,0.75,0.8,0.961,-0.039,0.002,100,121,0.002,722,6744,164.39999999999998,43891.80000000002]
["2025-03-03T12:57:10.000000000",5930.06,5850.0,80.9,81.8,0.9,0.95,0.954,-0.046,0.002,409,249,0.002,0,14391,81.80000000000001,43891.80000000002]
["2025-03-03T12:57:10.000000000",5930.06,5855.0,76.0,76.9,1.05,1.15,0.945,-0.055,0.002,257,111,0.002,1358,9045,323.00000000000006,43891.80000000002]
["2025-03-03T12:57:10.000000000",5930.06,5860.0,71.3,72.1,1.25,1.35,0.93,-0.064,0.003,203,94,0.003,2118,15338,696.3,43891.80000000002]
["2025-03-03T12:57:10.000000000",5930.06,5865.0,66.5,67.4,1.5,1.6,0.925,-0.075,0.003,152,65,0.003,512,10673,199.2,43891.80000000002]
["2025-03-03T12:57:10.000000000",5930.06,5870.0,62.0,62.7,1.8,1.9,0.911,-0.089,0.004,382,147,0.004,1507,15740,755.6000000000001,43891.80000000002]
["2025-03-03T12:57:10.000000000",5930.06,5875.0,57.3,58.0,2.15,2.25,0.896,-0.104,0.004,692,85,0.004,1320,14446,804.8,43891.80000000002]
["2025-03-03T12:57:10.000000000",5930.06,5880.0,52.8,53.4,2.6,2.7,0.878,-0.122,0.005,771,433,0.005,1602,17469,1186.5,43891.80000000002]
["2025-03-03T12:57:10.000000000",5930.06,5885.0,48.3,48.9,3.1,3.2,0.857,-0.143,0.005,214,154,0.005,693,17755,453.5,43891.80000000002]
["2025-03-03T12:57:10.000000000",5930.06,5890.0,43.9,44.5,3.7,3.8,0.833,-0.167,0.006,299,889,0.006,1080,15753,827.4000000000001,43891.80000000002]
["2025-03-03T12:57:10.000000000",5930.06,5895.0,39.7,40.1,4.4,4.5,0.805,-0.195,0.007,258,238,0.007,4635,13955,3425.1,43891.80000000002]
["2025-03-03T12:57:10.000000000",5930.06,5900.0,35.5,36.0,5.2,5.4,0.774,-0.226,0.007,2072,1499,0.007,7150,41025,6455.400000000001,43891.80000000002]
["2025-03-03T12:57:10.000000000",5930.06,5905.0,31.5,32.0,6.2,6.4,0.739,-0.261,0.008,514,264,0.008,1170,10943,1347.2,43891.80000000002]
["2025-03-03T12:57:10.000000000",5930.06,5910.0,27.8,28.1,7.4,7.5,0.699,-0.301,0.009,602,850,0.009,735,15976,1203.2999999999995,43891.80000000002]
["2025-03-03T12:57:10.000000000",5930.06,5915.0,24.1,24.5,8.8,8.9,0.656,-0.344,0.01,445,922,0.01,628,10962,1073.0,43891.80000000002]
["2025-03-03T12:57:10.000000000",5930.06,5920.0,20.8,21.1,10.4,10.5,0.608,-0.392,0.01,770,1390,0.01,496,20723,1266.0,43891.80000000002]
["2025-03-03T12:57:10.000000000",5930.06,5925.0,17.7,17.9,12.2,12.4,0.557,-0.443,0.011,483,3021,0.011,717,17073,1320.0,43891.80000000002]
["2025-03-03T12:57:10.000000000",5930.06,5930.0,14.8,15.1,14.3,14.6,0.503,-0.497,0.011,556,5317,0.011,514,23701,1177.0,43891.80000000002]
["2025-03-03T12:57:10.000000000",5930.06,5935.0,12.3,12.5,16.8,17.0,0.449,-0.551,0.011,461,6814,0.011,386,16304,931.7,43891.80000000002]
["2025-03-03T12:57:10.000000000",5930.06,5940.0,10.1,10.2,19.5,19.8,0.395,-0.605,0.011,0,15473,0.011,1250,19381,1375.0,43891.80000000002]
["2025-03-03T12:57:10.000000000",5930.06,5945.0,8.1,8.3,22.5,22.8,0.342,-0.658,0.01,562,14592,0.01,620,16719,1182.0,43891.80000000002]
["2025-03-03T12:57:10.000000000",5930.06,5950.0,6.5,6.6,25.9,26.4,0.292,-0.708,0.01,1822,23905,0.01,1518,18583,3340.0,43891.80000000002]
["2025-03-03T12:57:10.000000000",5930.06,5955.0,5.1,5.3,29.5,30.0,0.246,-0.754,0.009,1022,16475,0.009,552,7315,1416.6,43891.80000000002]
["2025-03-03T12:57:10.000000000",5930.06,5960.0,4.0,4.2,33.3,33.9,0.204,-0.796,0.008,913,23681,0.008,766,6915,1343.2,43891.80000000002]
["2025-03-03T12:57:10.000000000",5930.06,5965.0,3.1,3.3,37.4,38.1,0.169,-0.831,0.007,737,16236,0.007,588,3798,927.5,43891.80000000002]
["2025-03-03T12:57:10.000000000",5930.06,5970.0,2.45,2.55,41.7,42.4,0.137,-0.863,0.006,1364,24937,0.006,664,3681,1216.8000000000002,43891.80000000002]
["2025-03-03T12:57:10.000000000",5930.06,5975.0,1.9,2.0,46.2,47.0,0.111,-0.889,0.005,1245,19260,0.005,428,2347,836.5,43891.80000000002]
["2025-03-03T12:57:10.000000000",5930.06,5980.0,1.5,1.55,50.7,51.3,0.09,-0.91,0.004,2609,27260,0.004,286,2172,1158.0,43891.80000000002]
["2025-03-03T12:57:10.000000000",5930.06,5985.0,1.15,1.2,55.4,56.2,0.071,-0.929,0.004,841,20797,0.004,925,685,706.4,43891.80000000002]
["2025-03-03T12:57:10.000000000",5930.06,5990.0,0.85,0.95,60.1,61.0,0.056,-0.944,0.003,1258,24031,0.003,289,562,464.1,43891.80000000002]
["2025-03-03T12:57:10.000000000",5930.06,5995.0,0.65,0.75,64.9,65.8,0.045,-0.955,0.002,4932,22506,0.002,317,366,1049.8000000000002,43891.80000000002]
["2025-03-03T12:57:10.000000000",5930.06,6000.0,0.5,0.55,69.7,70.5,0.035,-0.965,0.002,7590,52062,0.002,1955,1137,1909.0,43891.80000000002]
["2025-03-03T12:57:10.000000000",5930.06,6005.0,0.4,0.45,74.6,75.5,0.028,-0.972,0.002,1600,15910,0.002,253,416,370.6,43891.80000000002]
["2025-03-03T12:57:10.000000000",5930.06,6010.0,0.3,0.35,79.5,80.4,0.022,-0.978,0.001,1443,18421,0.001,312,350,175.5,43891.80000000002]
["2025-03-03T12:57:10.000000000",5930.06,6015.0,0.2,0.25,84.4,85.3,0.016,-0.984,0.001,2436,14826,0.001,157,114,259.3,43891.80000000002]
["2025-03-03T12:57:10.000000000",5930.06,6020.0,0.15,0.2,89.4,90.3,0.013,-0.987,0.001,2648,21283,0.001,530,571,317.8,43891.80000000002]
["2025-03-03T12:57:10.000000000",5930.06,6025.0,0.1,0.15,94.3,95.2,0.009,-0.991,0.001,9417,18375,0.001,1406,335,1082.3,43891.80000000002]
["2025-03-03T12:57:10.000000000",5930.06,6030.0,0.1,0.15,99.3,100.2,0.009,-0.991,0.001,1682,12905,0.001,632,580,231.4,43891.80000000002]
["2025-03-03T12:57:10.000000000",5930.06,6035.0,0.05,0.1,104.3,108.1,0.006,-0.994,0.0,2046,11182,0.0,191,84,0.0,43891.80000000002]
["2025-03-03T12:57:10.000000000",5930.06,6040.0,0.05,0.1,109.3,113.6,0.006,-0.994,0.0,1551,10520,0.0,184,589,0.0,43891.80000000002]
["2025-03-03T12:57:10.000000000",5930.06,6045.0,0.0,0.1,114.2,118.9,0.004,-0.996,0.0,1263,6827,0.0,178,96,0.0,43891.80000000002]
["2025-03-03T12:57:10.000000000",5930.06,6050.0,0.0,0.05,119.2,123.5,0.002,-0.998,0.0,3219,8923,0.0,679,321,0.0,43891.80000000002]
["2025-03-03T12:57:10.000000000",5930.06,6055.0,0.0,0.05,124.2,128.9,0.002,-0.998,0.0,1178,5094,0.0,209,68,0.0,43891.80000000002]
["2025-03-03T12:57:21.000000000",5929.59,5805.0,125.1,130.0,0.2,0.25,0.988,-0.012,0.001,21,6,0.001,531,3617,55.2,43947.000000000015]
["2025-03-03T12:57:21.000000000",5929.59,5810.0,120.2,120.8,0.25,0.3,0.986,-0.014,0.001,27,19,0.001,833,4549,86.0,43947.000000000015]
["2025-03-03T12:57:21.000000000",5929.59,5815.0,115.2,120.1,0.25,0.35,0.983,-0.017,0.001,42,4,0.001,568,2931,61.00000000000001,43947.000000000015]
["2025-03-03T12:57:21.000000000",5929.59,5820.0,110.2,110.9,0.3,0.4,0.981,-0.019,0.001,31,14,0.001,837,5807,86.8,43947.000000000015]
["2025-03-03T12:57:21.000000000",5929.59,5825.0,105.3,105.9,0.4,0.45,0.978,-0.022,0.001,93,13,0.001,1321,4715,141.4,43947.000000000015]
["2025-03-03T12:57:21.000000000",5929.59,5830.0,100.3,104.2,0.45,0.5,0.976,-0.024,0.001,51,2,0.001,904,6527,95.5,43947.000000000015]
["2025-03-03T12:57:21.000000000",5929.59,5835.0,95.4,96.1,0.55,0.6,0.971,-0.029,0.001,80,3,0.001,713,5063,79.3,43947.000000000015]
["2025-03-03T12:57:21.000000000",5929.59,5840.0,90.6,91.2,0.65,0.7,0.966,-0.034,0.002,61,54,0.002,1383,9349,288.8,43947.000000000015]
["2025-03-03T12:57:21.000000000",5929.59,5845.0,85.7,86.3,0.75,0.8,0.961,-0.039,0.002,100,121,0.002,722,6747,164.39999999999998,43947.000000000015]
["2025-03-03T12:57:21.000000000",5929.59,5850.0,80.8,81.4,0.9,0.95,0.954,-0.046,0.002,409,249,0.002,0,14468,81.80000000000001,43947.000000000015]
["2025-03-03T12:57:21.000000000",5929.59,5855.0,76.0,77.0,1.05,1.15,0.945,-0.055,0.002,257,111,0.002,1358,9050,323.00000000000006,43947.000000000015]
["2025-03-03T12:57:21.000000000",5929.59,5860.0,71.2,71.8,1.25,1.35,0.936,-0.064,0.003,203,94,0.003,2118,15341,696.3,43947.000000000015]
["2025-03-03T12:57:21.000000000",5929.59,5865.0,66.5,67.4,1.5,1.6,0.925,-0.075,0.003,152,65,0.003,512,10676,199.2,43947.000000000015]
["2025-03-03T12:57:21.000000000",5929.59,5870.0,61.8,62.4,1.8,1.9,0.911,-0.089,0.004,382,147,0.004,1507,15745,755.6000000000001,43947.000000000015]
["2025-03-03T12:57:21.000000000",5929.59,5875.0,57.1,57.7,2.15,2.25,0.896,-0.104,0.004,692,85,0.004,1320,14456,804.8,43947.000000000015]
["2025-03-03T12:57:21.000000000",5929.59,5880.0,52.6,53.1,2.6,2.65,0.878,-0.122,0.005,771,434,0.005,1602,17484,1186.5,43947.000000000015]
["2025-03-03T12:57:21.000000000",5929.59,5885.0,48.1,48.7,3.1,3.2,0.857,-0.143,0.005,214,154,0.005,693,17762,453.5,43947.000000000015]
["2025-03-03T12:57:21.000000000",5929.59,5890.0,43.7,44.2,3.7,3.8,0.833,-0.167,0.006,299,890,0.006,1080,15796,827.4000000000001,43947.000000000015]
["2025-03-03T12:57:21.000000000",5929.59,5895.0,39.5,39.8,4.4,4.5,0.805,-0.195,0.007,258,238,0.007,4635,13995,3425.1,43947.000000000015]
["2025-03-03T12:57:21.000000000",5929.59,5900.0,35.4,35.7,5.2,5.4,0.774,-0.226,0.007,2072,1499,0.007,7150,41060,6455.400000000001,43947.000000000015]
["2025-03-03T12:57:21.000000000",5929.59,5905.0,31.4,31.7,6.2,6.4,0.739,-0.261,0.008,514,264,0.008,1170,10951,1347.2,43947.000000000015]
["2025-03-03T12:57:21.000000000",5929.59,5910.0,27.6,27.8,7.4,7.6,0.699,-0.301,0.009,602,850,0.009,735,15995,1203.2999999999995,43947.000000000015]
["2025-03-03T12:57:21.000000000",5929.59,5915.0,24.0,24.2,8.8,9.0,0.656,-0.344,0.01,445,922,0.01,628,10966,1073.0,43947.000000000015]
["2025-03-03T12:57:21.000000000",5929.59,5920.0,20.6,20.8,10.4,10.6,0.608,-0.392,0.01,770,1390,0.01,496,20741,1266.0,43947.000000000015]
["2025-03-03T12:57:21.000000000",5929.59,5925.0,17.5,17.7,12.3,12.5,0.557,-0.443,0.011,483,3023,0.011,717,17094,1320.0,43947.000000000015]
["2025-03-03T12:57:21.000000000",5929.59,5930.0,14.7,14.9,14.5,14.7,0.503,-0.497,0.011,556,5321,0.011,514,23727,1177.0,43947.000000000015]
["2025-03-03T12:57:21.000000000",5929.59,5935.0,12.2,12.3,16.9,17.1,0.449,-0.551,0.011,461,6829,0.011,386,16316,931.7,43947.000000000015]
["2025-03-03T12:57:21.000000000",5929.59,5940.0,9.9,10.1,19.7,19.9,0.395,-0.605,0.011,0,15485,0.011,1250,19385,1375.0,43947.000000000015]
["2025-03-03T12:57:21.000000000",5929.59,5945.0,8.0,8.2,22.8,23.0,0.342,-0.658,0.01,562,14606,0.01,620,16725,1182.0,43947.000000000015]
["2025-03-03T12:57:21.000000000",5929.59,5950.0,6.4,6.6,26.1,26.4,0.292,-0.708,0.01,1822,23933,0.01,1518,18589,3340.0,43947.000000000015]
["2025-03-03T12:57:21.000000000",5929.59,5955.0,5.1,5.2,29.8,30.1,0.246,-0.754,0.009,1022,16490,0.009,552,7315,1416.6,43947.000000000015]
["2025-03-03T12:57:21.000000000",5929.59,5960.0,4.0,4.1,33.6,34.1,0.204,-0.796,0.008,913,23698,0.008,766,6917,1343.2,43947.000000000015]
["2025-03-03T12:57:21.000000000",5929.59,5965.0,3.1,3.2,37.7,38.3,0.169,-0.831,0.007,737,16245,0.007,588,3799,927.5,43947.000000000015]
["2025-03-03T12:57:21.000000000",5929.59,5970.0,2.45,2.5,42.0,42.6,0.137,-0.863,0.006,1364,24958,0.006,664,3681,1216.8000000000002,43947.000000000015]
["2025-03-03T12:57:21.000000000",5929.59,5975.0,1.9,1.95,46.4,47.0,0.111,-0.889,0.005,1245,19276,0.005,428,2347,836.5,43947.000000000015]
["2025-03-03T12:57:21.000000000",5929.59,5980.0,1.45,1.5,51.0,51.6,0.09,-0.91,0.004,2609,27288,0.004,286,2172,1158.0,43947.000000000015]
["2025-03-03T12:57:21.000000000",5929.59,5985.0,1.15,1.2,55.6,56.3,0.071,-0.929,0.004,841,20799,0.004,925,685,706.4,43947.000000000015]
["2025-03-03T12:57:21.000000000",5929.59,5990.0,0.85,0.95,60.4,61.0,0.056,-0.944,0.003,1258,24047,0.003,289,562,464.1,43947.000000000015]
["2025-03-03T12:57:21.000000000",5929.59,5995.0,0.65,0.75,65.2,65.8,0.045,-0.955,0.002,4932,22517,0.002,317,366,1049.8000000000002,43947.000000000015]
["2025-03-03T12:57:21.000000000",5929.59,6000.0,0.5,0.55,70.0,70.6,0.035,-0.965,0.002,7590,52082,0.002,1955,1137,1909.0,43947.000000000015]
["2025-03-03T12:57:21.000000000",5929.59,6005.0,0.4,0.45,74.9,75.5,0.028,-0.972,0.002,1600,15915,0.002,253,416,370.6,43947.000000000015]
["2025-03-03T12:57:21.000000000",5929.59,6010.0,0.3,0.35,79.8,80.4,0.022,-0.978,0.001,1443,18424,0.001,312,350,175.5,43947.000000000015]
["2025-03-03T12:57:21.000000000",5929.59,6015.0,0.2,0.25,84.7,85.3,0.016,-0.984,0.001,2436,14826,0.001,157,114,259.3,43947.000000000015]
["2025-03-03T12:57:21.000000000",5929.59,6020.0,0.15,0.2,89.7,90.3,0.013,-0.987,0.001,2648,21285,0.001,530,571,317.8,43947.000000000015]
["2025-03-03T12:57:21.000000000",5929.59,6025.0,0.1,0.15,94.6,95.3,0.009,-0.991,0.001,9417,18377,0.001,1406,335,1082.3,43947.000000000015]
["2025-03-03T12:57:21.000000000",5929.59,6030.0,0.1,0.15,99.6,100.2,0.009,-0.991,0.001,1682,12905,0.001,632,580,231.4,43947.000000000015]
["2025-03-03T12:57:21.000000000",5929.59,6035.0,0.05,0.1,104.6,105.2,0.006,-0.994,0.0,2046,11183,0.0,191,84,0.0,43947.000000000015]
["2025-03-03T12:57:21.000000000",5929.59,6040.0,0.05,0.1,109.6,110.2,0.006,-0.994,0.0,1551,10522,0.0,184,589,0.0,43947.000000000015]
["2025-03-03T12:57:21.000000000",5929.59,6045.0,0.05,0.1,114.5,115.2,0.004,-0.996,0.0,1263,6827,0.0,178,96,0.0,43947.000000000015]
["2025-03-03T12:57:21.000000000",5929.59,6050.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,3219,8932,0.0,679,321,0.0,43947.000000000015]
["2025-03-03T12:57:32.000000000",5926.96,5805.0,120.6,126.9,0.25,0.3,0.988,-0.012,0.001,21,6,0.001,531,3617,55.2,44265.80000000002]
["2025-03-03T12:57:32.000000000",5926.96,5810.0,114.3,117.5,0.25,0.3,0.986,-0.014,0.001,27,19,0.001,833,4552,86.0,44265.80000000002]
["2025-03-03T12:57:32.000000000",5926.96,5815.0,109.9,117.0,0.3,0.4,0.984,-0.016,0.001,42,4,0.001,568,2936,61.00000000000001,44265.80000000002]
["2025-03-03T12:57:32.000000000",5926.96,5820.0,104.6,107.6,0.35,0.45,0.982,-0.018,0.001,31,14,0.001,837,5807,86.8,44265.80000000002]
["2025-03-03T12:57:32.000000000",5926.96,5825.0,99.4,106.9,0.45,0.5,0.98,-0.02,0.001,93,13,0.001,1321,4718,141.4,44265.80000000002]
["2025-03-03T12:57:32.000000000",5926.96,5830.0,96.7,98.3,0.5,0.6,0.976,-0.024,0.001,51,2,0.001,904,6539,95.5,44265.80000000002]
["2025-03-03T12:57:32.000000000",5926.96,5835.0,91.8,93.3,0.6,0.7,0.972,-0.028,0.001,80,3,0.001,713,5068,79.3,44265.80000000002]
["2025-03-03T12:57:32.000000000",5926.96,5840.0,87.4,88.0,0.75,0.8,0.968,-0.032,0.001,61,54,0.001,1383,9359,144.4,44265.80000000002]
["2025-03-03T12:57:32.000000000",5926.96,5845.0,82.6,83.1,0.9,0.95,0.962,-0.038,0.002,100,122,0.002,722,6750,164.39999999999998,44265.80000000002]
["2025-03-03T12:57:32.000000000",5926.96,5850.0,77.7,78.8,1.05,1.1,0.954,-0.046,0.002,409,250,0.002,0,14472,81.80000000000001,44265.80000000002]
["2025-03-03T12:57:32.000000000",5926.96,5855.0,72.5,74.0,1.25,1.3,0.946,-0.054,0.002,257,111,0.002,1358,9060,323.00000000000006,44265.80000000002]
["2025-03-03T12:57:32.000000000",5926.96,5860.0,68.2,68.7,1.5,1.55,0.937,-0.063,0.003,203,94,0.003,2118,15372,696.3,44265.80000000002]
["2025-03-03T12:57:32.000000000",5926.96,5865.0,63.1,64.5,1.8,1.85,0.926,-0.074,0.003,152,65,0.003,512,10851,199.2,44265.80000000002]
["2025-03-03T12:57:32.000000000",5926.96,5870.0,58.5,59.4,2.15,2.2,0.913,-0.087,0.004,382,147,0.004,1507,15762,755.6000000000001,44265.80000000002]
["2025-03-03T12:57:32.000000000",5926.96,5875.0,53.9,54.9,2.55,2.6,0.897,-0.103,0.004,692,85,0.004,1320,14470,804.8,44265.80000000002]
["2025-03-03T12:57:32.000000000",5926.96,5880.0,49.4,50.3,3.0,3.1,0.88,-0.12,0.005,771,434,0.005,1602,17583,1186.5,44265.80000000002]
["2025-03-03T12:57:32.000000000",5926.96,5885.0,45.0,46.0,3.6,3.7,0.859,-0.141,0.005,214,154,0.005,693,17786,453.5,44265.80000000002]
["2025-03-03T12:57:32.000000000",5926.96,5890.0,40.7,41.7,4.3,4.4,0.835,-0.165,0.006,299,890,0.006,1080,15858,827.4000000000001,44265.80000000002]
["2025-03-03T12:57:32.000000000",5926.96,5895.0,37.0,37.5,5.1,5.2,0.807,-0.193,0.007,258,241,0.007,4635,14090,3425.1,44265.80000000002]
["2025-03-03T12:57:32.000000000",5926.96,5900.0,33.0,33.4,6.1,6.2,0.775,-0.225,0.008,2072,1499,0.008,7150,41203,7377.600000000001,44265.80000000002]
["2025-03-03T12:57:32.000000000",5926.96,5905.0,29.1,29.5,7.2,7.3,0.74,-0.26,0.008,514,264,0.008,1170,10982,1347.2,44265.80000000002]
["2025-03-03T12:57:32.000000000",5926.96,5910.0,25.4,25.8,8.5,8.7,0.701,-0.299,0.009,602,853,0.009,735,16017,1203.2999999999995,44265.80000000002]
["2025-03-03T12:57:32.000000000",5926.96,5915.0,22.0,22.3,10.0,10.2,0.656,-0.344,0.01,445,926,0.01,628,10987,1073.0,44265.80000000002]
["2025-03-03T12:57:32.000000000",5926.96,5920.0,18.8,19.0,11.8,12.0,0.608,-0.392,0.01,770,1394,0.01,496,20801,1266.0,44265.80000000002]
["2025-03-03T12:57:32.000000000",5926.96,5925.0,15.9,16.1,13.9,14.1,0.556,-0.444,0.011,483,3049,0.011,717,17149,1320.0,44265.80000000002]
["2025-03-03T12:57:32.000000000",5926.96,5930.0,13.3,13.4,16.2,16.5,0.501,-0.499,0.011,556,5362,0.011,514,23776,1177.0,44265.80000000002]
["2025-03-03T12:57:32.000000000",5926.96,5935.0,10.9,11.1,18.9,19.1,0.448,-0.552,0.011,461,6850,0.011,386,16324,931.7,44265.80000000002]
["2025-03-03T12:57:32.000000000",5926.96,5940.0,8.9,9.0,21.9,22.1,0.394,-0.606,0.01,0,15543,0.01,1250,19400,1250.0,44265.80000000002]
["2025-03-03T12:57:32.000000000",5926.96,5945.0,7.1,7.3,25.1,25.4,0.341,-0.659,0.01,562,14640,0.01,620,16732,1182.0,44265.80000000002]
["2025-03-03T12:57:32.000000000",5926.96,5950.0,5.7,5.8,28.5,28.9,0.292,-0.708,0.009,1822,24074,0.009,1518,18598,3006.0,44265.80000000002]
["2025-03-03T12:57:32.000000000",5926.96,5955.0,4.5,4.6,32.3,32.7,0.246,-0.754,0.009,1022,16500,0.009,552,7315,1416.6,44265.80000000002]
["2025-03-03T12:57:32.000000000",5926.96,5960.0,3.5,3.7,36.4,37.0,0.204,-0.796,0.008,913,23749,0.008,766,6925,1343.2,44265.80000000002]
["2025-03-03T12:57:32.000000000",5926.96,5965.0,2.8,2.85,40.6,41.2,0.169,-0.831,0.007,737,16263,0.007,588,3799,927.5,44265.80000000002]
["2025-03-03T12:57:32.000000000",5926.96,5970.0,2.15,2.25,45.0,45.6,0.137,-0.864,0.006,1364,25019,0.006,664,3690,1216.8000000000002,44265.80000000002]
["2025-03-03T12:57:32.000000000",5926.96,5975.0,1.7,1.75,49.5,50.1,0.111,-0.889,0.005,1245,19354,0.005,428,2348,836.5,44265.80000000002]
["2025-03-03T12:57:32.000000000",5926.96,5980.0,1.3,1.4,54.1,54.7,0.089,-0.911,0.004,2609,27418,0.004,286,2173,1158.0,44265.80000000002]
["2025-03-03T12:57:32.000000000",5926.96,5985.0,1.0,1.05,58.8,59.4,0.071,-0.929,0.004,841,20869,0.004,925,685,706.4,44265.80000000002]
["2025-03-03T12:57:32.000000000",5926.96,5990.0,0.8,0.85,63.1,64.6,0.057,-0.943,0.003,1258,24092,0.003,289,562,464.1,44265.80000000002]
["2025-03-03T12:57:32.000000000",5926.96,5995.0,0.6,0.65,67.9,69.4,0.045,-0.955,0.002,4932,22558,0.002,317,367,1049.8000000000002,44265.80000000002]
["2025-03-03T12:57:32.000000000",5926.96,6000.0,0.45,0.5,73.3,74.3,0.036,-0.965,0.002,7590,52232,0.002,1955,1138,1909.0,44265.80000000002]
["2025-03-03T12:57:32.000000000",5926.96,6005.0,0.35,0.4,78.2,79.2,0.028,-0.972,0.002,1600,15923,0.002,253,416,370.6,44265.80000000002]
["2025-03-03T12:57:32.000000000",5926.96,6010.0,0.25,0.3,82.6,84.1,0.022,-0.978,0.001,1443,18426,0.001,312,351,175.5,44265.80000000002]
["2025-03-03T12:57:32.000000000",5926.96,6015.0,0.2,0.25,88.0,88.6,0.016,-0.984,0.001,2436,14920,0.001,157,115,259.3,44265.80000000002]
["2025-03-03T12:57:32.000000000",5926.96,6020.0,0.15,0.2,93.0,93.5,0.013,-0.987,0.001,2648,21298,0.001,530,571,317.8,44265.80000000002]
["2025-03-03T12:57:32.000000000",5926.96,6025.0,0.1,0.15,97.4,99.0,0.009,-0.991,0.001,9417,18451,0.001,1406,335,1082.3,44265.80000000002]
["2025-03-03T12:57:32.000000000",5926.96,6030.0,0.05,0.1,98.7,106.3,0.009,-0.991,0.001,1682,12931,0.001,632,580,231.4,44265.80000000002]
["2025-03-03T12:57:32.000000000",5926.96,6035.0,0.05,0.1,103.2,108.5,0.006,-0.994,0.0,2046,11187,0.0,191,84,0.0,44265.80000000002]
["2025-03-03T12:57:32.000000000",5926.96,6040.0,0.05,0.1,112.9,113.4,0.006,-0.995,0.0,1551,10523,0.0,184,589,0.0,44265.80000000002]
["2025-03-03T12:57:32.000000000",5926.96,6045.0,0.05,0.1,117.8,118.4,0.005,-0.995,0.0,1263,6827,0.0,178,96,0.0,44265.80000000002]
["2025-03-03T12:57:32.000000000",5926.96,6050.0,0.0,0.05,118.9,126.1,0.002,-0.998,0.0,3219,8932,0.0,679,321,0.0,44265.80000000002]
["2025-03-03T12:57:43.000000000",5927.54,5805.0,123.1,123.7,0.2,0.3,0.986,-0.014,0.001,21,6,0.001,531,3619,55.2,43779.70000000002]
["2025-03-03T12:57:43.000000000",5927.54,5810.0,118.2,118.8,0.25,0.35,0.985,-0.015,0.001,27,19,0.001,833,4557,86.0,43779.70000000002]
["2025-03-03T12:57:43.000000000",5927.54,5815.0,113.2,113.8,0.3,0.4,0.982,-0.018,0.001,42,4,0.001,568,2938,61.00000000000001,43779.70000000002]
["2025-03-03T12:57:43.000000000",5927.54,5820.0,108.3,108.9,0.35,0.45,0.98,-0.02,0.001,31,14,0.001,837,5808,86.8,43779.70000000002]
["2025-03-03T12:57:43.000000000",5927.54,5825.0,103.4,103.9,0.4,0.5,0.976,-0.024,0.001,93,13,0.001,1321,4724,141.4,43779.70000000002]
["2025-03-03T12:57:43.000000000",5927.54,5830.0,98.4,99.0,0.5,0.55,0.972,-0.028,0.001,51,2,0.001,904,6591,95.5,43779.70000000002]
["2025-03-03T12:57:43.000000000",5927.54,5835.0,93.5,94.1,0.6,0.65,0.967,-0.033,0.001,80,3,0.001,713,5079,79.3,43779.70000000002]
["2025-03-03T12:57:43.000000000",5927.54,5840.0,88.6,89.2,0.7,0.75,0.961,-0.039,0.002,61,54,0.002,1383,9363,288.8,43779.70000000002]
["2025-03-03T12:57:43.000000000",5927.54,5845.0,83.8,84.4,0.85,0.9,0.955,-0.045,0.002,100,122,0.002,722,6753,164.39999999999998,43779.70000000002]
["2025-03-03T12:57:43.000000000",5927.54,5850.0,78.9,79.5,1.0,1.05,0.947,-0.053,0.002,409,250,0.002,0,14509,81.80000000000001,43779.70000000002]
["2025-03-03T12:57:43.000000000",5927.54,5855.0,74.1,74.7,1.2,1.25,0.938,-0.062,0.003,257,111,0.003,1358,9123,484.5,43779.70000000002]
["2025-03-03T12:57:43.000000000",5927.54,5860.0,69.4,70.0,1.45,1.5,0.927,-0.073,0.003,203,94,0.003,2118,15514,696.3,43779.70000000002]
["2025-03-03T12:57:43.000000000",5927.54,5865.0,64.6,65.3,1.7,1.8,0.915,-0.085,0.003,152,65,0.003,512,10876,199.2,43779.70000000002]
["2025-03-03T12:57:43.000000000",5927.54,5870.0,60.0,60.5,2.05,2.1,0.9,-0.1,0.004,382,147,0.004,1507,15789,755.6000000000001,43779.70000000002]
["2025-03-03T12:57:43.000000000",5927.54,5875.0,55.4,55.9,2.45,2.5,0.883,-0.117,0.004,692,85,0.004,1320,14505,804.8,43779.70000000002]
["2025-03-03T12:57:43.000000000",5927.54,5880.0,50.9,51.4,2.9,3.0,0.863,-0.137,0.005,771,434,0.005,1602,17609,1186.5,43779.70000000002]
["2025-03-03T12:57:43.000000000",5927.54,5885.0,46.5,47.0,3.4,3.6,0.839,-0.161,0.006,214,154,0.006,693,17812,544.2,43779.70000000002]
["2025-03-03T12:57:43.000000000",5927.54,5890.0,42.1,42.6,4.1,4.2,0.814,-0.186,0.006,299,890,0.006,1080,15884,827.4000000000001,43779.70000000002]
["2025-03-03T12:57:43.000000000",5927.54,5895.0,38.0,38.4,4.9,5.0,0.783,-0.216,0.007,258,242,0.007,4635,14140,3425.1,43779.70000000002]
["2025-03-03T12:57:43.000000000",5927.54,5900.0,33.9,34.3,5.8,5.9,0.751,-0.249,0.008,2072,1500,0.008,7150,41488,7377.600000000001,43779.70000000002]
["2025-03-03T12:57:43.000000000",5927.54,5905.0,30.0,30.3,6.9,7.0,0.713,-0.287,0.009,514,265,0.009,1170,11009,1515.6,43779.70000000002]
["2025-03-03T12:57:43.000000000",5927.54,5910.0,26.3,26.6,8.2,8.3,0.671,-0.329,0.009,602,854,0.009,735,16103,1203.2999999999995,43779.70000000002]
["2025-03-03T12:57:43.000000000",5927.54,5915.0,22.8,23.1,9.6,9.8,0.626,-0.374,0.01,445,926,0.01,628,11012,1073.0,43779.70000000002]
["2025-03-03T12:57:43.000000000",5927.54,5920.0,19.6,19.8,11.4,11.6,0.577,-0.423,0.01,770,1397,0.01,496,20953,1266.0,43779.70000000002]
["2025-03-03T12:57:43.000000000",5927.54,5925.0,16.6,16.8,13.4,13.6,0.525,-0.475,0.011,483,3063,0.011,717,17165,1320.0,43779.70000000002]
["2025-03-03T12:57:43.000000000",5927.54,5930.0,13.9,14.1,15.6,15.9,0.472,-0.528,0.011,556,5363,0.011,514,23807,1177.0,43779.70000000002]
["2025-03-03T12:57:43.000000000",5927.54,5935.0,11.5,11.7,18.2,18.5,0.419,-0.581,0.011,461,6880,0.011,386,16339,931.7,43779.70000000002]
["2025-03-03T12:57:43.000000000",5927.54,5940.0,9.4,9.6,21.1,21.4,0.366,-0.633,0.01,0,15566,0.01,1250,19413,1250.0,43779.70000000002]
["2025-03-03T12:57:43.000000000",5927.54,5945.0,7.6,7.7,24.3,24.6,0.316,-0.684,0.01,562,14673,0.01,620,16734,1182.0,43779.70000000002]
["2025-03-03T12:57:43.000000000",5927.54,5950.0,6.1,6.2,27.8,28.1,0.268,-0.732,0.009,1822,24084,0.009,1518,18601,3006.0,43779.70000000002]
["2025-03-03T12:57:43.000000000",5927.54,5955.0,4.8,4.9,31.5,31.8,0.225,-0.775,0.008,1022,16515,0.008,552,7316,1259.2,43779.70000000002]
["2025-03-03T12:57:43.000000000",5927.54,5960.0,3.8,3.9,35.5,35.9,0.187,-0.813,0.007,913,23763,0.007,766,6925,1175.3,43779.70000000002]
["2025-03-03T12:57:43.000000000",5927.54,5965.0,3.0,3.1,39.6,40.1,0.154,-0.846,0.006,737,16281,0.006,588,3801,794.9999999999999,43779.70000000002]
["2025-03-03T12:57:43.000000000",5927.54,5970.0,2.35,2.4,43.8,44.4,0.125,-0.874,0.006,1364,25130,0.006,664,3690,1216.8000000000002,43779.70000000002]
["2025-03-03T12:57:43.000000000",5927.54,5975.0,1.85,1.9,48.3,48.9,0.102,-0.898,0.005,1245,19399,0.005,428,2349,836.5,43779.70000000002]
["2025-03-03T12:57:43.000000000",5927.54,5980.0,1.4,1.45,52.9,53.5,0.082,-0.918,0.004,2609,27447,0.004,286,2175,1158.0,43779.70000000002]
["2025-03-03T12:57:43.000000000",5927.54,5985.0,1.1,1.15,57.6,58.2,0.065,-0.935,0.003,841,20894,0.003,925,685,529.8,43779.70000000002]
["2025-03-03T12:57:43.000000000",5927.54,5990.0,0.85,0.9,62.4,62.9,0.052,-0.948,0.003,1258,24104,0.003,289,562,464.1,43779.70000000002]
["2025-03-03T12:57:43.000000000",5927.54,5995.0,0.65,0.7,67.2,67.7,0.043,-0.96,0.002,4932,22566,0.002,317,369,1049.8000000000002,43779.70000000002]
["2025-03-03T12:57:43.000000000",5927.54,6000.0,0.5,0.55,72.0,72.6,0.031,-0.968,0.002,7590,52379,0.002,1955,1140,1909.0,43779.70000000002]
["2025-03-03T12:57:43.000000000",5927.54,6005.0,0.35,0.4,76.9,77.5,0.025,-0.975,0.001,1600,15925,0.001,253,416,185.3,43779.70000000002]
["2025-03-03T12:57:43.000000000",5927.54,6010.0,0.25,0.3,81.8,82.4,0.019,-0.981,0.001,1443,18433,0.001,312,351,175.5,43779.70000000002]
["2025-03-03T12:57:43.000000000",5927.54,6015.0,0.2,0.25,86.7,87.3,0.016,-0.984,0.001,2436,14930,0.001,157,115,259.3,43779.70000000002]
["2025-03-03T12:57:43.000000000",5927.54,6020.0,0.15,0.2,91.7,92.3,0.012,-0.988,0.001,2648,21300,0.001,530,571,317.8,43779.70000000002]
["2025-03-03T12:57:43.000000000",5927.54,6025.0,0.1,0.15,96.7,97.2,0.009,-0.991,0.001,9417,18451,0.001,1406,335,1082.3,43779.70000000002]
["2025-03-03T12:57:43.000000000",5927.54,6030.0,0.05,0.1,101.6,102.2,0.007,-0.993,0.0,1682,12965,0.0,632,580,0.0,43779.70000000002]
["2025-03-03T12:57:43.000000000",5927.54,6035.0,0.05,0.1,106.6,107.2,0.006,-0.994,0.0,2046,11190,0.0,191,84,0.0,43779.70000000002]
["2025-03-03T12:57:43.000000000",5927.54,6040.0,0.05,0.1,111.5,112.1,0.005,-0.995,0.0,1551,10523,0.0,184,589,0.0,43779.70000000002]
["2025-03-03T12:57:43.000000000",5927.54,6045.0,0.05,0.1,116.5,117.1,0.005,-0.995,0.0,1263,6827,0.0,178,96,0.0,43779.70000000002]
["2025-03-03T12:57:43.000000000",5927.54,6050.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,3219,8933,0.0,679,321,0.0,43779.70000000002]
["2025-03-03T12:57:56.000000000",5927.52,5805.0,119.2,124.0,0.2,0.3,0.987,-0.013,0.001,21,6,0.001,531,3619,55.2,43744.30000000002]
["2025-03-03T12:57:56.000000000",5927.52,5810.0,118.5,119.0,0.25,0.3,0.986,-0.014,0.001,27,19,0.001,833,4557,86.0,43744.30000000002]
["2025-03-03T12:57:56.000000000",5927.52,5815.0,109.0,114.1,0.3,0.35,0.983,-0.017,0.001,42,4,0.001,568,2938,61.00000000000001,43744.30000000002]
["2025-03-03T12:57:56.000000000",5927.52,5820.0,108.6,109.1,0.35,0.4,0.981,-0.019,0.001,31,14,0.001,837,5808,86.8,43744.30000000002]
["2025-03-03T12:57:56.000000000",5927.52,5825.0,103.7,104.2,0.45,0.5,0.976,-0.024,0.001,93,13,0.001,1321,4724,141.4,43744.30000000002]
["2025-03-03T12:57:56.000000000",5927.52,5830.0,98.7,99.3,0.5,0.55,0.973,-0.027,0.001,51,2,0.001,904,6591,95.5,43744.30000000002]
["2025-03-03T12:57:56.000000000",5927.52,5835.0,93.8,94.3,0.55,0.65,0.969,-0.031,0.001,80,3,0.001,713,5079,79.3,43744.30000000002]
["2025-03-03T12:57:56.000000000",5927.52,5840.0,89.0,89.5,0.7,0.75,0.963,-0.037,0.002,61,54,0.002,1383,9368,288.8,43744.30000000002]
["2025-03-03T12:57:56.000000000",5927.52,5845.0,84.1,84.6,0.8,0.9,0.957,-0.043,0.002,100,122,0.002,722,6755,164.39999999999998,43744.30000000002]
["2025-03-03T12:57:56.000000000",5927.52,5850.0,79.3,79.7,0.95,1.05,0.949,-0.051,0.002,409,250,0.002,0,14520,81.80000000000001,43744.30000000002]
["2025-03-03T12:57:56.000000000",5927.52,5855.0,74.4,74.9,1.15,1.25,0.942,-0.058,0.002,257,111,0.002,1358,9123,323.00000000000006,43744.30000000002]
["2025-03-03T12:57:56.000000000",5927.52,5860.0,69.7,70.1,1.4,1.45,0.93,-0.07,0.003,203,94,0.003,2118,15548,696.3,43744.30000000002]
["2025-03-03T12:57:56.000000000",5927.52,5865.0,65.0,65.4,1.65,1.75,0.919,-0.081,0.003,152,65,0.003,512,10878,199.2,43744.30000000002]
["2025-03-03T12:57:56.000000000",5927.52,5870.0,60.3,60.7,1.95,2.05,0.905,-0.095,0.004,382,147,0.004,1507,15826,755.6000000000001,43744.30000000002]
["2025-03-03T12:57:56.000000000",5927.52,5875.0,55.7,56.1,2.35,2.45,0.888,-0.112,0.004,692,85,0.004,1320,14534,804.8,43744.30000000002]
["2025-03-03T12:57:56.000000000",5927.52,5880.0,51.1,51.6,2.8,2.9,0.869,-0.131,0.005,771,434,0.005,1602,17617,1186.5,43744.30000000002]
["2025-03-03T12:57:56.000000000",5927.52,5885.0,46.7,47.1,3.4,3.5,0.846,-0.154,0.006,214,154,0.006,693,17836,544.2,43744.30000000002]
["2025-03-03T12:57:56.000000000",5927.52,5890.0,42.3,42.7,4.0,4.1,0.821,-0.179,0.006,299,890,0.006,1080,15906,827.4000000000001,43744.30000000002]
["2025-03-03T12:57:56.000000000",5927.52,5895.0,38.2,38.5,4.8,4.9,0.792,-0.208,0.007,258,243,0.007,4635,14202,3425.1,43744.30000000002]
["2025-03-03T12:57:56.000000000",5927.52,5900.0,34.0,34.4,5.7,5.8,0.758,-0.242,0.008,2072,1501,0.008,7150,42572,7377.600000000001,43744.30000000002]
["2025-03-03T12:57:56.000000000",5927.52,5905.0,30.1,30.5,6.8,6.9,0.721,-0.279,0.009,514,265,0.009,1170,11026,1515.6,43744.30000000002]
["2025-03-03T12:57:56.000000000",5927.52,5910.0,26.5,26.7,8.0,8.2,0.68,-0.32,0.009,602,855,0.009,735,16144,1203.2999999999995,43744.30000000002]
["2025-03-03T12:57:56.000000000",5927.52,5915.0,22.9,23.2,9.5,9.7,0.634,-0.366,0.01,445,926,0.01,628,12026,1073.0,43744.30000000002]
["2025-03-03T12:57:56.000000000",5927.52,5920.0,19.7,19.9,11.2,11.4,0.585,-0.416,0.01,770,1397,0.01,496,20967,1266.0,43744.30000000002]
["2025-03-03T12:57:56.000000000",5927.52,5925.0,16.7,16.9,13.2,13.4,0.532,-0.468,0.011,483,3071,0.011,717,17236,1320.0,43744.30000000002]
["2025-03-03T12:57:56.000000000",5927.52,5930.0,14.0,14.2,15.5,15.7,0.479,-0.521,0.01,556,5371,0.01,514,23865,1070.0,43744.30000000002]
["2025-03-03T12:57:56.000000000",5927.52,5935.0,11.6,11.8,18.1,18.3,0.426,-0.574,0.01,461,6888,0.01,386,16348,847.0000000000001,43744.30000000002]
["2025-03-03T12:57:56.000000000",5927.52,5940.0,9.5,9.6,20.9,21.2,0.373,-0.627,0.01,0,15570,0.01,1250,19426,1250.0,43744.30000000002]
["2025-03-03T12:57:56.000000000",5927.52,5945.0,7.7,7.8,24.1,24.4,0.323,-0.677,0.01,562,14683,0.01,620,16743,1182.0,43744.30000000002]
["2025-03-03T12:57:56.000000000",5927.52,5950.0,6.1,6.3,27.5,27.9,0.276,-0.725,0.009,1822,24128,0.009,1518,18607,3006.0,43744.30000000002]
["2025-03-03T12:57:56.000000000",5927.52,5955.0,4.9,5.0,31.3,31.6,0.232,-0.769,0.008,1022,16524,0.008,552,7316,1259.2,43744.30000000002]
["2025-03-03T12:57:56.000000000",5927.52,5960.0,3.8,4.0,35.2,35.6,0.192,-0.808,0.007,913,23798,0.007,766,6925,1175.3,43744.30000000002]
["2025-03-03T12:57:56.000000000",5927.52,5965.0,3.0,3.1,39.4,39.8,0.158,-0.842,0.007,737,16300,0.007,588,3801,927.5,43744.30000000002]
["2025-03-03T12:57:56.000000000",5927.52,5970.0,2.35,2.4,43.7,44.1,0.13,-0.871,0.006,1364,25158,0.006,664,3690,1216.8000000000002,43744.30000000002]
["2025-03-03T12:57:56.000000000",5927.52,5975.0,1.85,1.9,48.1,48.6,0.105,-0.895,0.005,1245,19422,0.005,428,2349,836.5,43744.30000000002]
["2025-03-03T12:57:56.000000000",5927.52,5980.0,1.4,1.5,52.7,53.2,0.084,-0.916,0.004,2609,27463,0.004,286,2175,1158.0,43744.30000000002]
["2025-03-03T12:57:56.000000000",5927.52,5985.0,1.1,1.15,57.4,57.9,0.068,-0.932,0.003,841,20914,0.003,925,685,529.8,43744.30000000002]
["2025-03-03T12:57:56.000000000",5927.52,5990.0,0.85,0.9,62.1,62.6,0.054,-0.946,0.003,1258,24121,0.003,289,562,464.1,43744.30000000002]
["2025-03-03T12:57:56.000000000",5927.52,5995.0,0.65,0.7,66.9,67.4,0.043,-0.957,0.002,4932,22568,0.002,317,369,1049.8000000000002,43744.30000000002]
["2025-03-03T12:57:56.000000000",5927.52,6000.0,0.5,0.55,71.8,72.3,0.034,-0.966,0.002,7590,52408,0.002,1955,1140,1909.0,43744.30000000002]
["2025-03-03T12:57:56.000000000",5927.52,6005.0,0.35,0.4,76.6,77.1,0.025,-0.975,0.002,1600,15940,0.002,253,416,370.6,43744.30000000002]
["2025-03-03T12:57:56.000000000",5927.52,6010.0,0.25,0.3,81.5,82.0,0.02,-0.981,0.001,1443,18434,0.001,312,351,175.5,43744.30000000002]
["2025-03-03T12:57:56.000000000",5927.52,6015.0,0.2,0.25,86.5,87.0,0.016,-0.984,0.001,2436,14930,0.001,157,115,259.3,43744.30000000002]
["2025-03-03T12:57:56.000000000",5927.52,6020.0,0.15,0.2,91.4,91.9,0.012,-0.988,0.001,2648,21300,0.001,530,571,317.8,43744.30000000002]
["2025-03-03T12:57:56.000000000",5927.52,6025.0,0.1,0.15,96.4,96.9,0.009,-0.991,0.001,9417,18452,0.001,1406,335,1082.3,43744.30000000002]
["2025-03-03T12:57:56.000000000",5927.52,6030.0,0.05,0.1,101.3,101.8,0.006,-0.994,0.0,1682,12968,0.0,632,580,0.0,43744.30000000002]
["2025-03-03T12:57:56.000000000",5927.52,6035.0,0.05,0.1,106.3,106.8,0.006,-0.994,0.0,2046,11200,0.0,191,84,0.0,43744.30000000002]
["2025-03-03T12:57:56.000000000",5927.52,6040.0,0.05,0.1,111.2,111.8,0.005,-0.995,0.0,1551,10523,0.0,184,589,0.0,43744.30000000002]
["2025-03-03T12:57:56.000000000",5927.52,6045.0,0.05,0.1,116.2,116.8,0.005,-0.995,0.0,1263,6827,0.0,178,96,0.0,43744.30000000002]
["2025-03-03T12:57:56.000000000",5927.52,6050.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,3219,8936,0.0,679,321,0.0,43744.30000000002]
["2025-03-03T12:58:07.000000000",5926.58,5805.0,119.2,126.9,0.25,0.3,0.987,-0.013,0.001,21,6,0.001,531,3620,55.2,43744.30000000002]
["2025-03-03T12:58:07.000000000",5926.58,5810.0,114.2,117.6,0.25,0.35,0.986,-0.014,0.001,27,19,0.001,833,4564,86.0,43744.30000000002]
["2025-03-03T12:58:07.000000000",5926.58,5815.0,109.0,117.0,0.3,0.4,0.983,-0.017,0.001,42,4,0.001,568,2938,61.00000000000001,43744.30000000002]
["2025-03-03T12:58:07.000000000",5926.58,5820.0,104.6,107.7,0.35,0.45,0.981,-0.019,0.001,31,14,0.001,837,5811,86.8,43744.30000000002]
["2025-03-03T12:58:07.000000000",5926.58,5825.0,100.0,106.9,0.45,0.5,0.976,-0.024,0.001,93,13,0.001,1321,4725,141.4,43744.30000000002]
["2025-03-03T12:58:07.000000000",5926.58,5830.0,96.7,98.2,0.5,0.6,0.973,-0.027,0.001,51,2,0.001,904,6595,95.5,43744.30000000002]
["2025-03-03T12:58:07.000000000",5926.58,5835.0,91.8,92.9,0.6,0.7,0.969,-0.031,0.001,80,3,0.001,713,5082,79.3,43744.30000000002]
["2025-03-03T12:58:07.000000000",5926.58,5840.0,86.9,88.0,0.75,0.8,0.963,-0.037,0.002,61,54,0.002,1383,9373,288.8,43744.30000000002]
["2025-03-03T12:58:07.000000000",5926.58,5845.0,82.0,83.2,0.85,0.95,0.957,-0.043,0.002,100,122,0.002,722,6756,164.39999999999998,43744.30000000002]
["2025-03-03T12:58:07.000000000",5926.58,5850.0,77.7,78.3,1.05,1.1,0.949,-0.051,0.002,409,250,0.002,0,14531,81.80000000000001,43744.30000000002]
["2025-03-03T12:58:07.000000000",5926.58,5855.0,72.4,73.9,1.25,1.3,0.942,-0.058,0.002,257,111,0.002,1358,9134,323.00000000000006,43744.30000000002]
["2025-03-03T12:58:07.000000000",5926.58,5860.0,67.7,68.8,1.5,1.55,0.93,-0.07,0.003,203,94,0.003,2118,15557,696.3,43744.30000000002]
["2025-03-03T12:58:07.000000000",5926.58,5865.0,63.0,64.4,1.75,1.85,0.919,-0.081,0.003,152,65,0.003,512,10882,199.2,43744.30000000002]
["2025-03-03T12:58:07.000000000",5926.58,5870.0,58.6,59.4,2.15,2.2,0.905,-0.095,0.004,382,147,0.004,1507,15838,755.6000000000001,43744.30000000002]
["2025-03-03T12:58:07.000000000",5926.58,5875.0,54.0,54.8,2.55,2.6,0.888,-0.112,0.004,692,85,0.004,1320,14549,804.8,43744.30000000002]
["2025-03-03T12:58:07.000000000",5926.58,5880.0,49.5,50.3,3.0,3.1,0.869,-0.131,0.005,771,434,0.005,1602,17649,1186.5,43744.30000000002]
["2025-03-03T12:58:07.000000000",5926.58,5885.0,45.1,45.9,3.6,3.7,0.846,-0.154,0.006,214,154,0.006,693,17843,544.2,43744.30000000002]
["2025-03-03T12:58:07.000000000",5926.58,5890.0,40.8,41.7,4.3,4.4,0.821,-0.179,0.006,299,890,0.006,1080,15912,827.4000000000001,43744.30000000002]
["2025-03-03T12:58:07.000000000",5926.58,5895.0,37.0,37.4,5.1,5.3,0.792,-0.208,0.007,258,243,0.007,4635,14225,3425.1,43744.30000000002]
["2025-03-03T12:58:07.000000000",5926.58,5900.0,33.0,33.3,6.1,6.2,0.758,-0.242,0.008,2072,1504,0.008,7150,42633,7377.600000000001,43744.30000000002]
["2025-03-03T12:58:07.000000000",5926.58,5905.0,29.1,29.5,7.2,7.4,0.721,-0.279,0.009,514,265,0.009,1170,11039,1515.6,43744.30000000002]
["2025-03-03T12:58:07.000000000",5926.58,5910.0,25.5,25.8,8.5,8.7,0.68,-0.32,0.009,602,857,0.009,735,16151,1203.2999999999995,43744.30000000002]
["2025-03-03T12:58:07.000000000",5926.58,5915.0,22.0,22.4,10.1,10.3,0.634,-0.366,0.01,445,926,0.01,628,12042,1073.0,43744.30000000002]
["2025-03-03T12:58:07.000000000",5926.58,5920.0,18.9,19.1,11.9,12.1,0.585,-0.416,0.01,770,1401,0.01,496,21005,1266.0,43744.30000000002]
["2025-03-03T12:58:07.000000000",5926.58,5925.0,16.0,16.1,14.0,14.2,0.532,-0.468,0.011,483,3091,0.011,717,17282,1320.0,43744.30000000002]
["2025-03-03T12:58:07.000000000",5926.58,5930.0,13.3,13.4,16.3,16.6,0.479,-0.521,0.01,556,5413,0.01,514,23890,1070.0,43744.30000000002]
["2025-03-03T12:58:07.000000000",5926.58,5935.0,11.0,11.2,19.0,19.2,0.426,-0.574,0.01,461,6892,0.01,386,16365,847.0000000000001,43744.30000000002]
["2025-03-03T12:58:07.000000000",5926.58,5940.0,9.0,9.1,21.9,22.2,0.373,-0.627,0.01,0,15605,0.01,1250,19446,1250.0,43744.30000000002]
["2025-03-03T12:58:07.000000000",5926.58,5945.0,7.2,7.4,25.2,25.5,0.323,-0.677,0.01,562,14690,0.01,620,16747,1182.0,43744.30000000002]
["2025-03-03T12:58:07.000000000",5926.58,5950.0,5.8,6.0,28.7,29.0,0.276,-0.725,0.009,1822,24153,0.009,1518,18617,3006.0,43744.30000000002]
["2025-03-03T12:58:07.000000000",5926.58,5955.0,4.6,4.7,32.5,32.8,0.232,-0.769,0.008,1022,16534,0.008,552,7323,1259.2,43744.30000000002]
["2025-03-03T12:58:07.000000000",5926.58,5960.0,3.6,3.8,36.4,37.0,0.192,-0.808,0.007,913,23823,0.007,766,6926,1175.3,43744.30000000002]
["2025-03-03T12:58:07.000000000",5926.58,5965.0,2.85,2.95,40.6,41.2,0.158,-0.842,0.007,737,16349,0.007,588,3801,927.5,43744.30000000002]
["2025-03-03T12:58:07.000000000",5926.58,5970.0,2.2,2.3,45.0,45.6,0.13,-0.871,0.006,1364,25177,0.006,664,3700,1216.8000000000002,43744.30000000002]
["2025-03-03T12:58:07.000000000",5926.58,5975.0,1.75,1.8,49.5,50.1,0.105,-0.895,0.005,1245,19456,0.005,428,2359,836.5,43744.30000000002]
["2025-03-03T12:58:07.000000000",5926.58,5980.0,1.35,1.4,54.1,54.7,0.084,-0.916,0.004,2609,27472,0.004,286,2175,1158.0,43744.30000000002]
["2025-03-03T12:58:07.000000000",5926.58,5985.0,1.05,1.1,58.8,59.9,0.068,-0.932,0.003,841,20963,0.003,925,685,529.8,43744.30000000002]
["2025-03-03T12:58:07.000000000",5926.58,5990.0,0.8,0.85,63.6,64.7,0.054,-0.946,0.003,1258,24139,0.003,289,562,464.1,43744.30000000002]
["2025-03-03T12:58:07.000000000",5926.58,5995.0,0.6,0.65,68.0,69.5,0.043,-0.957,0.002,4932,22572,0.002,317,369,1049.8000000000002,43744.30000000002]
["2025-03-03T12:58:07.000000000",5926.58,6000.0,0.45,0.5,73.2,74.4,0.034,-0.966,0.002,7590,52421,0.002,1955,1140,1909.0,43744.30000000002]
["2025-03-03T12:58:07.000000000",5926.58,6005.0,0.35,0.4,78.1,79.3,0.025,-0.975,0.002,1600,15943,0.002,253,416,370.6,43744.30000000002]
["2025-03-03T12:58:07.000000000",5926.58,6010.0,0.25,0.3,83.0,84.2,0.02,-0.981,0.001,1443,18446,0.001,312,351,175.5,43744.30000000002]
["2025-03-03T12:58:07.000000000",5926.58,6015.0,0.2,0.25,87.9,88.5,0.016,-0.984,0.001,2436,14930,0.001,157,115,259.3,43744.30000000002]
["2025-03-03T12:58:07.000000000",5926.58,6020.0,0.15,0.2,92.9,94.1,0.012,-0.988,0.001,2648,21304,0.001,530,571,317.8,43744.30000000002]
["2025-03-03T12:58:07.000000000",5926.58,6025.0,0.1,0.15,97.8,99.0,0.009,-0.991,0.001,9417,18452,0.001,1406,335,1082.3,43744.30000000002]
["2025-03-03T12:58:07.000000000",5926.58,6030.0,0.05,0.1,98.7,106.3,0.006,-0.994,0.0,1682,12969,0.0,632,580,0.0,43744.30000000002]
["2025-03-03T12:58:07.000000000",5926.58,6035.0,0.05,0.1,107.8,108.4,0.006,-0.994,0.0,2046,11201,0.0,191,84,0.0,43744.30000000002]
["2025-03-03T12:58:07.000000000",5926.58,6040.0,0.05,0.1,112.8,113.4,0.005,-0.995,0.0,1551,10523,0.0,184,589,0.0,43744.30000000002]
["2025-03-03T12:58:07.000000000",5926.58,6045.0,0.05,0.1,117.8,118.4,0.005,-0.995,0.0,1263,6828,0.0,178,96,0.0,43744.30000000002]
["2025-03-03T12:58:07.000000000",5926.58,6050.0,0.0,0.05,122.8,126.1,0.002,-0.998,0.0,3219,8946,0.0,679,321,0.0,43744.30000000002]
["2025-03-03T12:58:19.000000000",5927.49,5805.0,119.2,126.9,0.2,0.3,0.987,-0.013,0.001,21,6,0.001,531,3620,55.2,43588.00000000002]
["2025-03-03T12:58:19.000000000",5927.49,5810.0,118.8,119.4,0.25,0.3,0.986,-0.014,0.001,27,19,0.001,833,4567,86.0,43588.00000000002]
["2025-03-03T12:58:19.000000000",5927.49,5815.0,109.0,117.0,0.3,0.35,0.983,-0.017,0.001,42,4,0.001,568,2938,61.00000000000001,43588.00000000002]
["2025-03-03T12:58:19.000000000",5927.49,5820.0,108.9,109.5,0.35,0.4,0.98,-0.019,0.001,31,14,0.001,837,5811,86.8,43588.00000000002]
["2025-03-03T12:58:19.000000000",5927.49,5825.0,103.9,104.6,0.4,0.45,0.977,-0.023,0.001,93,13,0.001,1321,4725,141.4,43588.00000000002]
["2025-03-03T12:58:19.000000000",5927.49,5830.0,99.0,99.7,0.45,0.55,0.973,-0.027,0.001,51,2,0.001,904,6596,95.5,43588.00000000002]
["2025-03-03T12:58:19.000000000",5927.49,5835.0,94.1,94.7,0.55,0.65,0.968,-0.032,0.001,80,3,0.001,713,5096,79.3,43588.00000000002]
["2025-03-03T12:58:19.000000000",5927.49,5840.0,89.2,89.7,0.7,0.75,0.963,-0.037,0.002,61,54,0.002,1383,9373,288.8,43588.00000000002]
["2025-03-03T12:58:19.000000000",5927.49,5845.0,84.3,85.0,0.8,0.85,0.956,-0.044,0.002,100,122,0.002,722,6758,164.39999999999998,43588.00000000002]
["2025-03-03T12:58:19.000000000",5927.49,5850.0,79.5,80.1,0.95,1.0,0.949,-0.051,0.002,409,250,0.002,0,14543,81.80000000000001,43588.00000000002]
["2025-03-03T12:58:19.000000000",5927.49,5855.0,74.7,75.3,1.15,1.2,0.94,-0.06,0.003,257,111,0.003,1358,9140,484.5,43588.00000000002]
["2025-03-03T12:58:19.000000000",5927.49,5860.0,69.9,70.5,1.35,1.4,0.928,-0.072,0.003,203,94,0.003,2118,15569,696.3,43588.00000000002]
["2025-03-03T12:58:19.000000000",5927.49,5865.0,65.2,65.8,1.6,1.7,0.917,-0.083,0.003,152,65,0.003,512,10886,199.2,43588.00000000002]
["2025-03-03T12:58:19.000000000",5927.49,5870.0,60.5,61.1,1.95,2.0,0.902,-0.098,0.004,382,147,0.004,1507,15865,755.6000000000001,43588.00000000002]
["2025-03-03T12:58:19.000000000",5927.49,5875.0,55.9,56.5,2.3,2.4,0.885,-0.115,0.004,692,85,0.004,1320,14557,804.8,43588.00000000002]
["2025-03-03T12:58:19.000000000",5927.49,5880.0,51.3,51.9,2.75,2.85,0.865,-0.135,0.005,771,434,0.005,1602,17669,1186.5,43588.00000000002]
["2025-03-03T12:58:19.000000000",5927.49,5885.0,46.9,47.5,3.3,3.4,0.842,-0.159,0.006,214,154,0.006,693,17859,544.2,43588.00000000002]
["2025-03-03T12:58:19.000000000",5927.49,5890.0,42.5,43.1,3.9,4.1,0.816,-0.183,0.006,299,890,0.006,1080,15917,827.4000000000001,43588.00000000002]
["2025-03-03T12:58:19.000000000",5927.49,5895.0,38.4,38.7,4.7,4.8,0.786,-0.214,0.007,258,243,0.007,4635,14240,3425.1,43588.00000000002]
["2025-03-03T12:58:19.000000000",5927.49,5900.0,34.3,34.6,5.6,5.7,0.753,-0.248,0.008,2072,1504,0.008,7150,42667,7377.600000000001,43588.00000000002]
["2025-03-03T12:58:19.000000000",5927.49,5905.0,30.4,30.7,6.7,6.8,0.715,-0.285,0.009,514,265,0.009,1170,11044,1515.6,43588.00000000002]
["2025-03-03T12:58:19.000000000",5927.49,5910.0,26.7,26.9,7.9,8.1,0.673,-0.328,0.009,602,857,0.009,735,16174,1203.2999999999995,43588.00000000002]
["2025-03-03T12:58:19.000000000",5927.49,5915.0,23.2,23.4,9.4,9.5,0.627,-0.373,0.01,445,927,0.01,628,12065,1073.0,43588.00000000002]
["2025-03-03T12:58:19.000000000",5927.49,5920.0,19.9,20.1,11.1,11.2,0.577,-0.423,0.01,770,1403,0.01,496,21130,1266.0,43588.00000000002]
["2025-03-03T12:58:19.000000000",5927.49,5925.0,16.9,17.1,13.1,13.2,0.524,-0.476,0.011,483,3101,0.011,717,17349,1320.0,43588.00000000002]
["2025-03-03T12:58:19.000000000",5927.49,5930.0,14.2,14.3,15.3,15.5,0.471,-0.529,0.01,556,5435,0.01,514,23903,1070.0,43588.00000000002]
["2025-03-03T12:58:19.000000000",5927.49,5935.0,11.7,11.9,17.9,18.1,0.418,-0.582,0.01,461,6894,0.01,386,16388,847.0000000000001,43588.00000000002]
["2025-03-03T12:58:19.000000000",5927.49,5940.0,9.6,9.7,20.8,21.0,0.366,-0.633,0.01,0,15751,0.01,1250,19452,1250.0,43588.00000000002]
["2025-03-03T12:58:19.000000000",5927.49,5945.0,7.7,7.9,23.9,24.1,0.316,-0.684,0.01,562,14698,0.01,620,16747,1182.0,43588.00000000002]
["2025-03-03T12:58:19.000000000",5927.49,5950.0,6.2,6.3,27.3,27.6,0.269,-0.73,0.009,1822,24181,0.009,1518,18618,3006.0,43588.00000000002]
["2025-03-03T12:58:19.000000000",5927.49,5955.0,4.9,5.1,31.0,31.3,0.226,-0.774,0.008,1022,16548,0.008,552,7323,1259.2,43588.00000000002]
["2025-03-03T12:58:19.000000000",5927.49,5960.0,3.9,4.0,34.9,35.4,0.188,-0.812,0.007,913,23830,0.007,766,6927,1175.3,43588.00000000002]
["2025-03-03T12:58:19.000000000",5927.49,5965.0,3.0,3.2,39.0,39.6,0.156,-0.844,0.006,737,16359,0.006,588,3801,794.9999999999999,43588.00000000002]
["2025-03-03T12:58:19.000000000",5927.49,5970.0,2.4,2.45,43.3,43.9,0.127,-0.873,0.006,1364,25182,0.006,664,3701,1216.8000000000002,43588.00000000002]
["2025-03-03T12:58:19.000000000",5927.49,5975.0,1.85,1.95,47.8,48.4,0.103,-0.898,0.005,1245,19470,0.005,428,2359,836.5,43588.00000000002]
["2025-03-03T12:58:19.000000000",5927.49,5980.0,1.45,1.5,52.3,53.0,0.083,-0.917,0.004,2609,27479,0.004,286,2175,1158.0,43588.00000000002]
["2025-03-03T12:58:19.000000000",5927.49,5985.0,1.1,1.15,57.0,57.6,0.067,-0.934,0.003,841,20977,0.003,925,685,529.8,43588.00000000002]
["2025-03-03T12:58:19.000000000",5927.49,5990.0,0.85,0.9,61.7,62.4,0.053,-0.947,0.003,1258,24146,0.003,289,562,464.1,43588.00000000002]
["2025-03-03T12:58:19.000000000",5927.49,5995.0,0.65,0.7,66.5,67.2,0.041,-0.959,0.002,4932,22575,0.002,317,369,1049.8000000000002,43588.00000000002]
["2025-03-03T12:58:19.000000000",5927.49,6000.0,0.5,0.55,71.4,72.0,0.033,-0.967,0.002,7590,52445,0.002,1955,1140,1909.0,43588.00000000002]
["2025-03-03T12:58:19.000000000",5927.49,6005.0,0.35,0.4,76.3,76.9,0.025,-0.975,0.001,1600,15944,0.001,253,416,185.3,43588.00000000002]
["2025-03-03T12:58:19.000000000",5927.49,6010.0,0.25,0.35,81.2,81.8,0.019,-0.981,0.001,1443,18448,0.001,312,351,175.5,43588.00000000002]
["2025-03-03T12:58:19.000000000",5927.49,6015.0,0.2,0.25,86.1,86.7,0.016,-0.984,0.001,2436,14931,0.001,157,115,259.3,43588.00000000002]
["2025-03-03T12:58:19.000000000",5927.49,6020.0,0.15,0.2,91.0,91.7,0.012,-0.988,0.001,2648,21324,0.001,530,571,317.8,43588.00000000002]
["2025-03-03T12:58:19.000000000",5927.49,6025.0,0.1,0.15,96.0,96.6,0.009,-0.991,0.001,9417,18453,0.001,1406,335,1082.3,43588.00000000002]
["2025-03-03T12:58:19.000000000",5927.49,6030.0,0.05,0.1,101.1,101.6,0.006,-0.994,0.0,1682,12969,0.0,632,580,0.0,43588.00000000002]
["2025-03-03T12:58:19.000000000",5927.49,6035.0,0.05,0.1,105.9,106.6,0.006,-0.994,0.0,2046,11214,0.0,191,84,0.0,43588.00000000002]
["2025-03-03T12:58:19.000000000",5927.49,6040.0,0.05,0.1,110.9,111.5,0.005,-0.995,0.0,1551,10523,0.0,184,589,0.0,43588.00000000002]
["2025-03-03T12:58:19.000000000",5927.49,6045.0,0.05,0.1,115.9,116.5,0.005,-0.995,0.0,1263,6828,0.0,178,96,0.0,43588.00000000002]
["2025-03-03T12:58:19.000000000",5927.49,6050.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,3219,8958,0.0,679,321,0.0,43588.00000000002]
["2025-03-03T12:58:30.000000000",5927.6,5805.0,123.5,126.9,0.2,0.25,0.987,-0.013,0.001,21,6,0.001,531,3620,55.2,44097.500000000015]
["2025-03-03T12:58:30.000000000",5927.6,5810.0,118.5,119.1,0.25,0.3,0.986,-0.014,0.001,27,19,0.001,833,4568,86.0,44097.500000000015]
["2025-03-03T12:58:30.000000000",5927.6,5815.0,113.5,117.0,0.3,0.35,0.983,-0.017,0.001,42,4,0.001,568,2939,61.00000000000001,44097.500000000015]
["2025-03-03T12:58:30.000000000",5927.6,5820.0,108.6,109.2,0.35,0.4,0.981,-0.019,0.001,31,14,0.001,837,5821,86.8,44097.500000000015]
["2025-03-03T12:58:30.000000000",5927.6,5825.0,103.7,104.3,0.4,0.45,0.978,-0.022,0.001,93,13,0.001,1321,4725,141.4,44097.500000000015]
["2025-03-03T12:58:30.000000000",5927.6,5830.0,98.7,99.4,0.5,0.55,0.973,-0.027,0.001,51,2,0.001,904,6661,95.5,44097.500000000015]
["2025-03-03T12:58:30.000000000",5927.6,5835.0,93.8,94.5,0.55,0.65,0.969,-0.031,0.001,80,3,0.001,713,5100,79.3,44097.500000000015]
["2025-03-03T12:58:30.000000000",5927.6,5840.0,89.0,89.6,0.65,0.75,0.963,-0.037,0.002,61,54,0.002,1383,9377,288.8,44097.500000000015]
["2025-03-03T12:58:30.000000000",5927.6,5845.0,84.1,84.7,0.8,0.85,0.957,-0.043,0.002,100,122,0.002,722,6759,164.39999999999998,44097.500000000015]
["2025-03-03T12:58:30.000000000",5927.6,5850.0,79.2,79.9,0.95,1.0,0.951,-0.049,0.002,409,250,0.002,0,14551,81.80000000000001,44097.500000000015]
["2025-03-03T12:58:30.000000000",5927.6,5855.0,74.4,75.1,1.15,1.2,0.941,-0.059,0.003,257,111,0.003,1358,9146,484.5,44097.500000000015]
["2025-03-03T12:58:30.000000000",5927.6,5860.0,69.7,70.3,1.35,1.4,0.93,-0.07,0.003,203,95,0.003,2118,15573,696.3,44097.500000000015]
["2025-03-03T12:58:30.000000000",5927.6,5865.0,64.9,65.5,1.6,1.7,0.919,-0.081,0.003,152,65,0.003,512,10898,199.2,44097.500000000015]
["2025-03-03T12:58:30.000000000",5927.6,5870.0,60.3,60.8,1.95,2.0,0.904,-0.096,0.004,382,147,0.004,1507,15869,755.6000000000001,44097.500000000015]
["2025-03-03T12:58:30.000000000",5927.6,5875.0,55.6,56.2,2.3,2.4,0.887,-0.113,0.004,692,86,0.004,1320,14568,804.8,44097.500000000015]
["2025-03-03T12:58:30.000000000",5927.6,5880.0,51.1,51.7,2.8,2.85,0.868,-0.132,0.005,771,434,0.005,1602,17690,1186.5,44097.500000000015]
["2025-03-03T12:58:30.000000000",5927.6,5885.0,46.7,47.2,3.3,3.4,0.845,-0.155,0.006,214,154,0.006,693,17866,544.2,44097.500000000015]
["2025-03-03T12:58:30.000000000",5927.6,5890.0,42.3,42.9,3.9,4.1,0.818,-0.182,0.006,299,890,0.006,1080,15919,827.4000000000001,44097.500000000015]
["2025-03-03T12:58:30.000000000",5927.6,5895.0,38.1,38.5,4.8,4.9,0.788,-0.212,0.007,258,243,0.007,4635,14256,3425.1,44097.500000000015]
["2025-03-03T12:58:30.000000000",5927.6,5900.0,34.0,34.4,5.6,5.8,0.756,-0.244,0.008,2072,1510,0.008,7150,42749,7377.600000000001,44097.500000000015]
["2025-03-03T12:58:30.000000000",5927.6,5905.0,30.1,30.5,6.7,6.8,0.718,-0.282,0.009,514,265,0.009,1170,11052,1515.6,44097.500000000015]
["2025-03-03T12:58:30.000000000",5927.6,5910.0,26.4,26.7,8.0,8.1,0.676,-0.323,0.009,602,858,0.009,735,16188,1203.2999999999995,44097.500000000015]
["2025-03-03T12:58:30.000000000",5927.6,5915.0,22.9,23.2,9.5,9.6,0.631,-0.369,0.01,445,928,0.01,628,12093,1073.0,44097.500000000015]
["2025-03-03T12:58:30.000000000",5927.6,5920.0,19.7,19.9,11.2,11.3,0.582,-0.418,0.01,770,1407,0.01,496,21167,1266.0,44097.500000000015]
["2025-03-03T12:58:30.000000000",5927.6,5925.0,16.7,16.9,13.2,13.3,0.53,-0.47,0.011,483,3136,0.011,717,17367,1320.0,44097.500000000015]
["2025-03-03T12:58:30.000000000",5927.6,5930.0,14.0,14.2,15.4,15.6,0.476,-0.524,0.011,556,5453,0.011,514,23944,1177.0,44097.500000000015]
["2025-03-03T12:58:30.000000000",5927.6,5935.0,11.6,11.7,18.0,18.2,0.423,-0.577,0.011,461,6909,0.011,386,16392,931.7,44097.500000000015]
["2025-03-03T12:58:30.000000000",5927.6,5940.0,9.4,9.6,20.9,21.1,0.371,-0.629,0.01,0,15791,0.01,1250,19467,1250.0,44097.500000000015]
["2025-03-03T12:58:30.000000000",5927.6,5945.0,7.6,7.8,24.0,24.3,0.32,-0.68,0.01,562,14705,0.01,620,16764,1182.0,44097.500000000015]
["2025-03-03T12:58:30.000000000",5927.6,5950.0,6.1,6.3,27.4,27.8,0.272,-0.728,0.009,1822,24224,0.009,1518,18623,3006.0,44097.500000000015]
["2025-03-03T12:58:30.000000000",5927.6,5955.0,4.8,5.0,31.2,31.5,0.229,-0.772,0.008,1022,16587,0.008,552,7334,1259.2,44097.500000000015]
["2025-03-03T12:58:30.000000000",5927.6,5960.0,3.8,3.9,35.0,35.6,0.191,-0.809,0.007,913,23845,0.007,766,6931,1175.3,44097.500000000015]
["2025-03-03T12:58:30.000000000",5927.6,5965.0,3.0,3.1,39.2,39.8,0.157,-0.843,0.007,737,16364,0.007,588,3801,927.5,44097.500000000015]
["2025-03-03T12:58:30.000000000",5927.6,5970.0,2.35,2.4,43.5,44.1,0.128,-0.872,0.006,1364,25200,0.006,664,3701,1216.8000000000002,44097.500000000015]
["2025-03-03T12:58:30.000000000",5927.6,5975.0,1.8,1.9,48.0,48.6,0.103,-0.897,0.005,1245,19480,0.005,428,2360,836.5,44097.500000000015]
["2025-03-03T12:58:30.000000000",5927.6,5980.0,1.4,1.5,52.6,53.2,0.083,-0.917,0.004,2609,27536,0.004,286,2176,1158.0,44097.500000000015]
["2025-03-03T12:58:30.000000000",5927.6,5985.0,1.1,1.15,57.2,57.9,0.067,-0.934,0.003,841,20978,0.003,925,685,529.8,44097.500000000015]
["2025-03-03T12:58:30.000000000",5927.6,5990.0,0.85,0.9,62.0,62.6,0.054,-0.946,0.003,1258,24151,0.003,289,562,464.1,44097.500000000015]
["2025-03-03T12:58:30.000000000",5927.6,5995.0,0.65,0.7,66.8,67.4,0.042,-0.958,0.002,4932,22580,0.002,317,369,1049.8000000000002,44097.500000000015]
["2025-03-03T12:58:30.000000000",5927.6,6000.0,0.5,0.55,71.6,72.2,0.034,-0.966,0.002,7590,52462,0.002,1955,1140,1909.0,44097.500000000015]
["2025-03-03T12:58:30.000000000",5927.6,6005.0,0.35,0.4,76.5,77.1,0.025,-0.975,0.002,1600,15951,0.002,253,416,370.6,44097.500000000015]
["2025-03-03T12:58:30.000000000",5927.6,6010.0,0.25,0.3,81.4,82.0,0.019,-0.981,0.001,1443,18449,0.001,312,351,175.5,44097.500000000015]
["2025-03-03T12:58:30.000000000",5927.6,6015.0,0.2,0.25,86.3,87.0,0.016,-0.984,0.001,2436,14956,0.001,157,115,259.3,44097.500000000015]
["2025-03-03T12:58:30.000000000",5927.6,6020.0,0.15,0.2,91.3,91.9,0.012,-0.988,0.001,2648,21324,0.001,530,571,317.8,44097.500000000015]
["2025-03-03T12:58:30.000000000",5927.6,6025.0,0.1,0.15,96.2,96.9,0.009,-0.991,0.001,9417,18453,0.001,1406,335,1082.3,44097.500000000015]
["2025-03-03T12:58:30.000000000",5927.6,6030.0,0.05,0.1,101.2,101.8,0.006,-0.994,0.0,1682,12969,0.0,632,580,0.0,44097.500000000015]
["2025-03-03T12:58:30.000000000",5927.6,6035.0,0.05,0.1,106.2,106.8,0.006,-0.994,0.0,2046,11214,0.0,191,84,0.0,44097.500000000015]
["2025-03-03T12:58:30.000000000",5927.6,6040.0,0.05,0.1,111.2,111.8,0.005,-0.995,0.0,1551,10524,0.0,184,589,0.0,44097.500000000015]
["2025-03-03T12:58:30.000000000",5927.6,6045.0,0.05,0.1,116.2,116.8,0.005,-0.995,0.0,1263,6829,0.0,178,96,0.0,44097.500000000015]
["2025-03-03T12:58:30.000000000",5927.6,6050.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,3219,8958,0.0,679,321,0.0,44097.500000000015]
["2025-03-03T12:58:41.000000000",5928.31,5805.0,124.0,128.4,0.2,0.25,0.988,-0.012,0.001,21,6,0.001,531,3620,55.2,44195.80000000001]
["2025-03-03T12:58:41.000000000",5928.31,5810.0,119.2,123.0,0.25,0.3,0.986,-0.014,0.001,27,19,0.001,833,4568,86.0,44195.80000000001]
["2025-03-03T12:58:41.000000000",5928.31,5815.0,114.1,118.5,0.3,0.35,0.983,-0.017,0.001,42,4,0.001,568,2939,61.00000000000001,44195.80000000001]
["2025-03-03T12:58:41.000000000",5928.31,5820.0,109.3,112.8,0.35,0.4,0.981,-0.019,0.001,31,14,0.001,837,5821,86.8,44195.80000000001]
["2025-03-03T12:58:41.000000000",5928.31,5825.0,104.4,107.5,0.4,0.45,0.978,-0.022,0.001,93,13,0.001,1321,4726,141.4,44195.80000000001]
["2025-03-03T12:58:41.000000000",5928.31,5830.0,99.4,100.4,0.45,0.5,0.975,-0.025,0.001,51,2,0.001,904,6663,95.5,44195.80000000001]
["2025-03-03T12:58:41.000000000",5928.31,5835.0,94.5,95.5,0.55,0.6,0.97,-0.03,0.001,80,3,0.001,713,5100,79.3,44195.80000000001]
["2025-03-03T12:58:41.000000000",5928.31,5840.0,89.6,90.6,0.65,0.7,0.965,-0.035,0.002,61,54,0.002,1383,9378,288.8,44195.80000000001]
["2025-03-03T12:58:41.000000000",5928.31,5845.0,84.7,85.7,0.75,0.85,0.96,-0.04,0.002,100,122,0.002,722,6759,164.39999999999998,44195.80000000001]
["2025-03-03T12:58:41.000000000",5928.31,5850.0,79.9,80.8,0.9,0.95,0.953,-0.048,0.002,409,250,0.002,0,14557,81.80000000000001,44195.80000000001]
["2025-03-03T12:58:41.000000000",5928.31,5855.0,75.0,76.0,1.1,1.15,0.944,-0.056,0.002,257,111,0.002,1358,9147,323.00000000000006,44195.80000000001]
["2025-03-03T12:58:41.000000000",5928.31,5860.0,70.3,70.9,1.3,1.4,0.934,-0.066,0.003,203,95,0.003,2118,15573,696.3,44195.80000000001]
["2025-03-03T12:58:41.000000000",5928.31,5865.0,65.5,66.5,1.55,1.65,0.923,-0.078,0.003,152,65,0.003,512,10903,199.2,44195.80000000001]
["2025-03-03T12:58:41.000000000",5928.31,5870.0,60.9,61.6,1.85,1.95,0.908,-0.092,0.004,382,147,0.004,1507,15871,755.6000000000001,44195.80000000001]
["2025-03-03T12:58:41.000000000",5928.31,5875.0,56.2,56.9,2.25,2.35,0.892,-0.108,0.004,692,86,0.004,1320,14574,804.8,44195.80000000001]
["2025-03-03T12:58:41.000000000",5928.31,5880.0,51.7,52.4,2.7,2.75,0.873,-0.127,0.005,771,434,0.005,1602,17707,1186.5,44195.80000000001]
["2025-03-03T12:58:41.000000000",5928.31,5885.0,47.2,47.9,3.2,3.3,0.851,-0.149,0.006,214,154,0.006,693,17868,544.2,44195.80000000001]
["2025-03-03T12:58:41.000000000",5928.31,5890.0,42.8,43.5,3.8,4.0,0.825,-0.174,0.006,299,890,0.006,1080,15930,827.4000000000001,44195.80000000001]
["2025-03-03T12:58:41.000000000",5928.31,5895.0,38.5,38.9,4.6,4.7,0.798,-0.202,0.007,258,243,0.007,4635,14259,3425.1,44195.80000000001]
["2025-03-03T12:58:41.000000000",5928.31,5900.0,34.4,34.8,5.5,5.6,0.764,-0.236,0.008,2072,1513,0.008,7150,42770,7377.600000000001,44195.80000000001]
["2025-03-03T12:58:41.000000000",5928.31,5905.0,30.5,30.9,6.5,6.6,0.727,-0.273,0.009,514,266,0.009,1170,11058,1515.6,44195.80000000001]
["2025-03-03T12:58:41.000000000",5928.31,5910.0,26.8,27.1,7.7,7.8,0.686,-0.314,0.009,602,863,0.009,735,16206,1203.2999999999995,44195.80000000001]
["2025-03-03T12:58:41.000000000",5928.31,5915.0,23.3,23.6,9.2,9.4,0.641,-0.36,0.01,445,928,0.01,628,12126,1073.0,44195.80000000001]
["2025-03-03T12:58:41.000000000",5928.31,5920.0,20.0,20.2,10.9,11.1,0.591,-0.409,0.01,770,1412,0.01,496,21176,1266.0,44195.80000000001]
["2025-03-03T12:58:41.000000000",5928.31,5925.0,17.0,17.2,12.8,13.0,0.539,-0.461,0.011,483,3154,0.011,717,17430,1320.0,44195.80000000001]
["2025-03-03T12:58:41.000000000",5928.31,5930.0,14.2,14.4,15.1,15.3,0.485,-0.515,0.011,556,5485,0.011,514,23971,1177.0,44195.80000000001]
["2025-03-03T12:58:41.000000000",5928.31,5935.0,11.8,11.9,17.6,17.8,0.432,-0.568,0.01,461,6933,0.01,386,16399,847.0000000000001,44195.80000000001]
["2025-03-03T12:58:41.000000000",5928.31,5940.0,9.6,9.8,20.4,20.7,0.379,-0.621,0.01,0,15804,0.01,1250,19479,1250.0,44195.80000000001]
["2025-03-03T12:58:41.000000000",5928.31,5945.0,7.8,7.9,23.6,23.9,0.328,-0.672,0.01,562,14714,0.01,620,16766,1182.0,44195.80000000001]
["2025-03-03T12:58:41.000000000",5928.31,5950.0,6.2,6.4,27.0,27.4,0.279,-0.72,0.009,1822,24241,0.009,1518,18624,3006.0,44195.80000000001]
["2025-03-03T12:58:41.000000000",5928.31,5955.0,4.9,5.1,30.7,31.1,0.235,-0.764,0.008,1022,16598,0.008,552,7334,1259.2,44195.80000000001]
["2025-03-03T12:58:41.000000000",5928.31,5960.0,3.9,4.0,34.4,35.0,0.195,-0.805,0.008,913,23850,0.008,766,6931,1343.2,44195.80000000001]
["2025-03-03T12:58:41.000000000",5928.31,5965.0,3.0,3.2,38.6,39.2,0.161,-0.838,0.007,737,16369,0.007,588,3801,927.5,44195.80000000001]
["2025-03-03T12:58:41.000000000",5928.31,5970.0,2.4,2.45,42.9,43.5,0.132,-0.869,0.006,1364,25242,0.006,664,3701,1216.8000000000002,44195.80000000001]
["2025-03-03T12:58:41.000000000",5928.31,5975.0,1.85,1.95,47.3,48.0,0.107,-0.893,0.005,1245,19480,0.005,428,2363,836.5,44195.80000000001]
["2025-03-03T12:58:41.000000000",5928.31,5980.0,1.4,1.5,51.6,52.5,0.086,-0.914,0.004,2609,27574,0.004,286,2176,1158.0,44195.80000000001]
["2025-03-03T12:58:41.000000000",5928.31,5985.0,1.1,1.15,56.3,57.2,0.069,-0.931,0.004,841,20983,0.004,925,685,706.4,44195.80000000001]
["2025-03-03T12:58:41.000000000",5928.31,5990.0,0.85,0.9,61.0,61.9,0.054,-0.946,0.003,1258,24157,0.003,289,562,464.1,44195.80000000001]
["2025-03-03T12:58:41.000000000",5928.31,5995.0,0.65,0.7,65.8,66.7,0.043,-0.957,0.002,4932,22580,0.002,317,369,1049.8000000000002,44195.80000000001]
["2025-03-03T12:58:41.000000000",5928.31,6000.0,0.5,0.55,70.6,71.6,0.034,-0.966,0.002,7590,52465,0.002,1955,1140,1909.0,44195.80000000001]
["2025-03-03T12:58:41.000000000",5928.31,6005.0,0.35,0.4,75.5,76.5,0.027,-0.973,0.002,1600,15953,0.002,253,416,370.6,44195.80000000001]
["2025-03-03T12:58:41.000000000",5928.31,6010.0,0.25,0.3,80.4,81.4,0.019,-0.981,0.001,1443,18451,0.001,312,351,175.5,44195.80000000001]
["2025-03-03T12:58:41.000000000",5928.31,6015.0,0.2,0.25,85.3,86.3,0.016,-0.984,0.001,2436,14957,0.001,157,115,259.3,44195.80000000001]
["2025-03-03T12:58:41.000000000",5928.31,6020.0,0.15,0.2,90.3,91.2,0.012,-0.988,0.001,2648,21324,0.001,530,571,317.8,44195.80000000001]
["2025-03-03T12:58:41.000000000",5928.31,6025.0,0.1,0.15,95.2,96.2,0.009,-0.991,0.001,9417,18454,0.001,1406,335,1082.3,44195.80000000001]
["2025-03-03T12:58:41.000000000",5928.31,6030.0,0.05,0.1,97.8,101.2,0.006,-0.994,0.0,1682,12969,0.0,632,580,0.0,44195.80000000001]
["2025-03-03T12:58:41.000000000",5928.31,6035.0,0.05,0.1,103.2,106.1,0.006,-0.994,0.0,2046,11215,0.0,191,84,0.0,44195.80000000001]
["2025-03-03T12:58:41.000000000",5928.31,6040.0,0.05,0.1,107.6,111.1,0.005,-0.995,0.0,1551,10524,0.0,184,589,0.0,44195.80000000001]
["2025-03-03T12:58:41.000000000",5928.31,6045.0,0.0,0.1,112.0,116.1,0.004,-0.996,0.0,1263,6833,0.0,178,96,0.0,44195.80000000001]
["2025-03-03T12:58:41.000000000",5928.31,6050.0,0.0,0.05,117.4,121.1,0.002,-0.998,0.0,3219,8967,0.0,679,321,0.0,44195.80000000001]
["2025-03-03T12:58:52.000000000",5928.85,5805.0,120.7,128.4,0.2,0.25,0.988,-0.012,0.001,21,6,0.001,531,3620,55.2,44195.80000000001]
["2025-03-03T12:58:52.000000000",5928.85,5810.0,115.6,123.0,0.25,0.3,0.986,-0.014,0.001,27,19,0.001,833,4568,86.0,44195.80000000001]
["2025-03-03T12:58:52.000000000",5928.85,5815.0,110.5,118.5,0.25,0.35,0.983,-0.017,0.001,42,4,0.001,568,2942,61.00000000000001,44195.80000000001]
["2025-03-03T12:58:52.000000000",5928.85,5820.0,106.5,114.2,0.3,0.4,0.981,-0.019,0.001,31,14,0.001,837,5828,86.8,44195.80000000001]
["2025-03-03T12:58:52.000000000",5928.85,5825.0,101.6,108.4,0.4,0.45,0.978,-0.022,0.001,93,13,0.001,1321,4726,141.4,44195.80000000001]
["2025-03-03T12:58:52.000000000",5928.85,5830.0,99.1,100.6,0.45,0.5,0.975,-0.025,0.001,51,2,0.001,904,6664,95.5,44195.80000000001]
["2025-03-03T12:58:52.000000000",5928.85,5835.0,94.2,95.7,0.55,0.6,0.97,-0.03,0.001,80,3,0.001,713,5106,79.3,44195.80000000001]
["2025-03-03T12:58:52.000000000",5928.85,5840.0,89.2,90.8,0.6,0.7,0.965,-0.035,0.002,61,54,0.002,1383,9380,288.8,44195.80000000001]
["2025-03-03T12:58:52.000000000",5928.85,5845.0,84.4,85.9,0.75,0.8,0.96,-0.04,0.002,100,122,0.002,722,6760,164.39999999999998,44195.80000000001]
["2025-03-03T12:58:52.000000000",5928.85,5850.0,79.5,81.0,0.9,0.95,0.953,-0.048,0.002,409,250,0.002,0,14564,81.80000000000001,44195.80000000001]
["2025-03-03T12:58:52.000000000",5928.85,5855.0,74.7,76.2,1.05,1.1,0.944,-0.056,0.002,257,111,0.002,1358,9150,323.00000000000006,44195.80000000001]
["2025-03-03T12:58:52.000000000",5928.85,5860.0,69.9,71.3,1.25,1.35,0.934,-0.066,0.003,203,95,0.003,2118,15574,696.3,44195.80000000001]
["2025-03-03T12:58:52.000000000",5928.85,5865.0,65.2,66.6,1.5,1.55,0.923,-0.078,0.003,152,65,0.003,512,10906,199.2,44195.80000000001]
["2025-03-03T12:58:52.000000000",5928.85,5870.0,60.5,61.9,1.8,1.9,0.908,-0.092,0.004,382,147,0.004,1507,15879,755.6000000000001,44195.80000000001]
["2025-03-03T12:58:52.000000000",5928.85,5875.0,55.8,57.2,2.15,2.25,0.892,-0.108,0.004,692,86,0.004,1320,14576,804.8,44195.80000000001]
["2025-03-03T12:58:52.000000000",5928.85,5880.0,51.3,52.7,2.6,2.7,0.873,-0.127,0.005,771,434,0.005,1602,17723,1186.5,44195.80000000001]
["2025-03-03T12:58:52.000000000",5928.85,5885.0,46.9,48.2,3.1,3.2,0.851,-0.149,0.006,214,154,0.006,693,17873,544.2,44195.80000000001]
["2025-03-03T12:58:52.000000000",5928.85,5890.0,42.5,43.8,3.7,3.8,0.825,-0.174,0.006,299,890,0.006,1080,15942,827.4000000000001,44195.80000000001]
["2025-03-03T12:58:52.000000000",5928.85,5895.0,38.6,39.2,4.4,4.6,0.798,-0.202,0.007,258,243,0.007,4635,14275,3425.1,44195.80000000001]
["2025-03-03T12:58:52.000000000",5928.85,5900.0,34.5,35.1,5.3,5.4,0.764,-0.236,0.008,2072,1518,0.008,7150,42806,7377.600000000001,44195.80000000001]
["2025-03-03T12:58:52.000000000",5928.85,5905.0,30.5,31.1,6.3,6.5,0.727,-0.273,0.009,514,267,0.009,1170,11065,1515.6,44195.80000000001]
["2025-03-03T12:58:52.000000000",5928.85,5910.0,26.9,27.2,7.6,7.7,0.686,-0.314,0.009,602,863,0.009,735,16220,1203.2999999999995,44195.80000000001]
["2025-03-03T12:58:52.000000000",5928.85,5915.0,23.4,23.6,9.0,9.2,0.641,-0.36,0.01,445,932,0.01,628,12155,1073.0,44195.80000000001]
["2025-03-03T12:58:52.000000000",5928.85,5920.0,20.1,20.3,10.7,10.8,0.591,-0.409,0.01,770,1427,0.01,496,21200,1266.0,44195.80000000001]
["2025-03-03T12:58:52.000000000",5928.85,5925.0,17.1,17.2,12.6,12.8,0.539,-0.461,0.011,483,3170,0.011,717,17443,1320.0,44195.80000000001]
["2025-03-03T12:58:52.000000000",5928.85,5930.0,14.3,14.5,14.8,15.0,0.485,-0.515,0.011,556,5513,0.011,514,23998,1177.0,44195.80000000001]
["2025-03-03T12:58:52.000000000",5928.85,5935.0,11.8,12.0,17.3,17.6,0.432,-0.568,0.01,461,6937,0.01,386,16412,847.0000000000001,44195.80000000001]
["2025-03-03T12:58:52.000000000",5928.85,5940.0,9.7,9.8,20.2,20.4,0.379,-0.621,0.01,0,15842,0.01,1250,19511,1250.0,44195.80000000001]
["2025-03-03T12:58:52.000000000",5928.85,5945.0,7.8,8.0,23.3,23.6,0.328,-0.672,0.01,562,14724,0.01,620,16776,1182.0,44195.80000000001]
["2025-03-03T12:58:52.000000000",5928.85,5950.0,6.2,6.4,26.7,27.2,0.279,-0.72,0.009,1822,24255,0.009,1518,18631,3006.0,44195.80000000001]
["2025-03-03T12:58:52.000000000",5928.85,5955.0,5.0,5.1,30.4,30.9,0.235,-0.764,0.008,1022,16604,0.008,552,7334,1259.2,44195.80000000001]
["2025-03-03T12:58:52.000000000",5928.85,5960.0,3.9,4.0,34.2,34.9,0.195,-0.805,0.008,913,23871,0.008,766,6931,1343.2,44195.80000000001]
["2025-03-03T12:58:52.000000000",5928.85,5965.0,3.0,3.2,38.1,39.1,0.161,-0.838,0.007,737,16407,0.007,588,3801,927.5,44195.80000000001]
["2025-03-03T12:58:52.000000000",5928.85,5970.0,2.4,2.5,42.6,43.4,0.132,-0.869,0.006,1364,25254,0.006,664,3702,1216.8000000000002,44195.80000000001]
["2025-03-03T12:58:52.000000000",5928.85,5975.0,1.85,1.95,46.8,47.9,0.107,-0.893,0.005,1245,19491,0.005,428,2363,836.5,44195.80000000001]
["2025-03-03T12:58:52.000000000",5928.85,5980.0,1.45,1.5,51.3,52.8,0.086,-0.914,0.004,2609,27582,0.004,286,2176,1158.0,44195.80000000001]
["2025-03-03T12:58:52.000000000",5928.85,5985.0,1.1,1.15,56.0,57.5,0.069,-0.931,0.004,841,21115,0.004,925,685,706.4,44195.80000000001]
["2025-03-03T12:58:52.000000000",5928.85,5990.0,0.85,0.9,60.7,62.3,0.054,-0.946,0.003,1258,24159,0.003,289,562,464.1,44195.80000000001]
["2025-03-03T12:58:52.000000000",5928.85,5995.0,0.65,0.7,65.5,67.1,0.043,-0.957,0.002,4932,22585,0.002,317,369,1049.8000000000002,44195.80000000001]
["2025-03-03T12:58:52.000000000",5928.85,6000.0,0.5,0.55,70.4,71.9,0.034,-0.966,0.002,7590,52465,0.002,1955,1140,1909.0,44195.80000000001]
["2025-03-03T12:58:52.000000000",5928.85,6005.0,0.35,0.4,75.3,76.8,0.027,-0.973,0.002,1600,15957,0.002,253,416,370.6,44195.80000000001]
["2025-03-03T12:58:52.000000000",5928.85,6010.0,0.25,0.35,80.1,81.7,0.019,-0.981,0.001,1443,18474,0.001,312,351,175.5,44195.80000000001]
["2025-03-03T12:58:52.000000000",5928.85,6015.0,0.2,0.25,85.1,86.6,0.016,-0.984,0.001,2436,14957,0.001,157,115,259.3,44195.80000000001]
["2025-03-03T12:58:52.000000000",5928.85,6020.0,0.15,0.2,90.0,91.6,0.012,-0.988,0.001,2648,21329,0.001,530,571,317.8,44195.80000000001]
["2025-03-03T12:58:52.000000000",5928.85,6025.0,0.1,0.15,95.0,96.5,0.009,-0.991,0.001,9417,18454,0.001,1406,335,1082.3,44195.80000000001]
["2025-03-03T12:58:52.000000000",5928.85,6030.0,0.05,0.1,97.2,103.9,0.006,-0.994,0.0,1682,12974,0.0,632,580,0.0,44195.80000000001]
["2025-03-03T12:58:52.000000000",5928.85,6035.0,0.05,0.1,103.8,108.8,0.006,-0.994,0.0,2046,11215,0.0,191,84,0.0,44195.80000000001]
["2025-03-03T12:58:52.000000000",5928.85,6040.0,0.05,0.1,107.0,113.9,0.005,-0.995,0.0,1551,10525,0.0,184,589,0.0,44195.80000000001]
["2025-03-03T12:58:52.000000000",5928.85,6045.0,0.0,0.05,113.8,119.5,0.004,-0.996,0.0,1263,6844,0.0,178,96,0.0,44195.80000000001]
["2025-03-03T12:58:52.000000000",5928.85,6050.0,0.0,0.05,115.9,124.7,0.002,-0.998,0.0,3219,8967,0.0,679,321,0.0,44195.80000000001]
["2025-03-03T12:59:04.000000000",5928.79,5805.0,120.7,128.4,0.2,0.25,0.988,-0.012,0.001,21,6,0.001,531,3620,55.2,44076.60000000001]
["2025-03-03T12:59:04.000000000",5928.79,5810.0,115.6,123.0,0.2,0.3,0.986,-0.014,0.001,27,19,0.001,833,4568,86.0,44076.60000000001]
["2025-03-03T12:59:04.000000000",5928.79,5815.0,110.5,118.5,0.25,0.3,0.984,-0.016,0.001,42,4,0.001,568,2943,61.00000000000001,44076.60000000001]
["2025-03-03T12:59:04.000000000",5928.79,5820.0,106.5,114.2,0.3,0.35,0.982,-0.018,0.001,31,14,0.001,837,5828,86.8,44076.60000000001]
["2025-03-03T12:59:04.000000000",5928.79,5825.0,105.1,108.1,0.35,0.45,0.978,-0.022,0.001,93,13,0.001,1321,4727,141.4,44076.60000000001]
["2025-03-03T12:59:04.000000000",5928.79,5830.0,97.3,103.3,0.4,0.5,0.975,-0.025,0.001,51,2,0.001,904,6666,95.5,44076.60000000001]
["2025-03-03T12:59:04.000000000",5928.79,5835.0,94.7,96.3,0.5,0.55,0.971,-0.029,0.001,80,3,0.001,713,5121,79.3,44076.60000000001]
["2025-03-03T12:59:04.000000000",5928.79,5840.0,89.8,91.4,0.6,0.65,0.966,-0.034,0.002,61,54,0.002,1383,9382,288.8,44076.60000000001]
["2025-03-03T12:59:04.000000000",5928.79,5845.0,84.9,86.5,0.7,0.8,0.96,-0.04,0.002,100,122,0.002,722,6761,164.39999999999998,44076.60000000001]
["2025-03-03T12:59:04.000000000",5928.79,5850.0,80.0,81.2,0.85,0.9,0.954,-0.047,0.002,409,250,0.002,0,14566,81.80000000000001,44076.60000000001]
["2025-03-03T12:59:04.000000000",5928.79,5855.0,75.2,76.8,1.0,1.1,0.946,-0.055,0.002,257,111,0.002,1358,9157,323.00000000000006,44076.60000000001]
["2025-03-03T12:59:04.000000000",5928.79,5860.0,70.4,72.0,1.2,1.3,0.936,-0.065,0.003,203,95,0.003,2118,15586,696.3,44076.60000000001]
["2025-03-03T12:59:04.000000000",5928.79,5865.0,65.7,67.3,1.45,1.55,0.924,-0.076,0.003,152,65,0.003,512,10910,199.2,44076.60000000001]
["2025-03-03T12:59:04.000000000",5928.79,5870.0,61.0,62.5,1.75,1.8,0.91,-0.09,0.004,382,147,0.004,1507,15897,755.6000000000001,44076.60000000001]
["2025-03-03T12:59:04.000000000",5928.79,5875.0,56.3,57.7,2.1,2.15,0.894,-0.106,0.004,692,87,0.004,1320,14578,804.8,44076.60000000001]
["2025-03-03T12:59:04.000000000",5928.79,5880.0,52.1,53.1,2.5,2.6,0.875,-0.125,0.005,771,435,0.005,1602,17729,1186.5,44076.60000000001]
["2025-03-03T12:59:04.000000000",5928.79,5885.0,47.3,48.8,3.0,3.1,0.854,-0.146,0.005,214,154,0.005,693,17875,453.5,44076.60000000001]
["2025-03-03T12:59:04.000000000",5928.79,5890.0,42.9,44.3,3.6,3.7,0.828,-0.172,0.006,299,890,0.006,1080,15945,827.4000000000001,44076.60000000001]
["2025-03-03T12:59:04.000000000",5928.79,5895.0,39.3,39.6,4.3,4.5,0.799,-0.201,0.007,258,245,0.007,4635,14318,3425.1,44076.60000000001]
["2025-03-03T12:59:04.000000000",5928.79,5900.0,35.1,35.4,5.2,5.3,0.769,-0.233,0.008,2072,1518,0.008,7150,42842,7377.600000000001,44076.60000000001]
["2025-03-03T12:59:04.000000000",5928.79,5905.0,31.1,31.4,6.2,6.3,0.731,-0.27,0.008,514,267,0.008,1170,11073,1347.2,44076.60000000001]
["2025-03-03T12:59:04.000000000",5928.79,5910.0,27.3,27.6,7.4,7.5,0.689,-0.311,0.009,602,863,0.009,735,16234,1203.2999999999995,44076.60000000001]
["2025-03-03T12:59:04.000000000",5928.79,5915.0,23.7,24.0,8.8,8.9,0.644,-0.356,0.01,445,932,0.01,628,12164,1073.0,44076.60000000001]
["2025-03-03T12:59:04.000000000",5928.79,5920.0,20.4,20.6,10.4,10.6,0.595,-0.405,0.01,770,1435,0.01,496,21215,1266.0,44076.60000000001]
["2025-03-03T12:59:04.000000000",5928.79,5925.0,17.3,17.5,12.3,12.5,0.542,-0.458,0.011,483,3187,0.011,717,17466,1320.0,44076.60000000001]
["2025-03-03T12:59:04.000000000",5928.79,5930.0,14.5,14.7,14.5,14.7,0.488,-0.512,0.011,556,5542,0.011,514,24023,1177.0,44076.60000000001]
["2025-03-03T12:59:04.000000000",5928.79,5935.0,12.0,12.2,17.0,17.2,0.434,-0.566,0.011,461,6956,0.011,386,16429,931.7,44076.60000000001]
["2025-03-03T12:59:04.000000000",5928.79,5940.0,9.8,10.0,19.8,20.0,0.381,-0.619,0.01,0,15883,0.01,1250,19515,1250.0,44076.60000000001]
["2025-03-03T12:59:04.000000000",5928.79,5945.0,8.0,8.1,22.9,23.2,0.33,-0.671,0.01,562,14730,0.01,620,16782,1182.0,44076.60000000001]
["2025-03-03T12:59:04.000000000",5928.79,5950.0,6.4,6.5,26.3,26.6,0.281,-0.718,0.009,1822,24272,0.009,1518,18643,3006.0,44076.60000000001]
["2025-03-03T12:59:04.000000000",5928.79,5955.0,5.1,5.2,29.9,30.3,0.236,-0.764,0.008,1022,16607,0.009,552,7337,1314.4,44076.60000000001]
["2025-03-03T12:59:04.000000000",5928.79,5960.0,4.0,4.1,33.7,34.3,0.196,-0.804,0.008,913,23883,0.008,766,6931,1343.2,44076.60000000001]
["2025-03-03T12:59:04.000000000",5928.79,5965.0,3.1,3.2,37.7,38.4,0.162,-0.838,0.007,737,16414,0.007,588,3802,927.5,44076.60000000001]
["2025-03-03T12:59:04.000000000",5928.79,5970.0,2.45,2.5,41.7,42.8,0.132,-0.868,0.006,1364,25272,0.006,664,3702,1216.8000000000002,44076.60000000001]
["2025-03-03T12:59:04.000000000",5928.79,5975.0,1.9,1.95,46.1,47.2,0.106,-0.894,0.005,1245,19497,0.005,428,2363,836.5,44076.60000000001]
["2025-03-03T12:59:04.000000000",5928.79,5980.0,1.45,1.55,50.7,52.3,0.086,-0.914,0.004,2609,27629,0.004,286,2177,1158.0,44076.60000000001]
["2025-03-03T12:59:04.000000000",5928.79,5985.0,1.15,1.2,55.4,57.0,0.068,-0.932,0.004,841,21127,0.004,925,685,706.4,44076.60000000001]
["2025-03-03T12:59:04.000000000",5928.79,5990.0,0.9,0.95,60.1,61.2,0.055,-0.945,0.003,1258,24173,0.003,289,562,464.1,44076.60000000001]
["2025-03-03T12:59:04.000000000",5928.79,5995.0,0.65,0.7,64.9,66.0,0.043,-0.957,0.002,4932,22589,0.002,317,369,1049.8000000000002,44076.60000000001]
["2025-03-03T12:59:04.000000000",5928.79,6000.0,0.5,0.55,69.7,71.4,0.034,-0.966,0.002,7590,52484,0.002,1955,1140,1909.0,44076.60000000001]
["2025-03-03T12:59:04.000000000",5928.79,6005.0,0.4,0.45,75.1,76.3,0.027,-0.973,0.002,1600,15960,0.002,253,416,370.6,44076.60000000001]
["2025-03-03T12:59:04.000000000",5928.79,6010.0,0.3,0.35,79.5,81.2,0.021,-0.979,0.001,1443,18479,0.001,312,351,175.5,44076.60000000001]
["2025-03-03T12:59:04.000000000",5928.79,6015.0,0.2,0.25,84.9,86.1,0.016,-0.984,0.001,2436,14973,0.001,157,115,259.3,44076.60000000001]
["2025-03-03T12:59:04.000000000",5928.79,6020.0,0.15,0.2,89.4,91.0,0.013,-0.987,0.001,2648,21332,0.001,530,571,317.8,44076.60000000001]
["2025-03-03T12:59:04.000000000",5928.79,6025.0,0.1,0.15,94.3,96.0,0.009,-0.991,0.001,9417,18454,0.001,1406,335,1082.3,44076.60000000001]
["2025-03-03T12:59:04.000000000",5928.79,6030.0,0.05,0.1,97.2,100.4,0.006,-0.994,0.0,1682,12975,0.0,632,580,0.0,44076.60000000001]
["2025-03-03T12:59:04.000000000",5928.79,6035.0,0.05,0.1,102.3,108.8,0.006,-0.994,0.0,2046,11215,0.0,191,84,0.0,44076.60000000001]
["2025-03-03T12:59:04.000000000",5928.79,6040.0,0.05,0.1,107.0,113.9,0.005,-0.995,0.0,1551,10525,0.0,184,589,0.0,44076.60000000001]
["2025-03-03T12:59:04.000000000",5928.79,6045.0,0.0,0.05,112.0,119.5,0.002,-0.998,0.0,1263,6848,0.0,178,96,0.0,44076.60000000001]
["2025-03-03T12:59:04.000000000",5928.79,6050.0,0.0,0.05,115.9,124.7,0.002,-0.998,0.0,3219,8967,0.0,679,321,0.0,44076.60000000001]
["2025-03-03T12:59:15.000000000",5929.55,5805.0,120.7,129.8,0.2,0.25,0.988,-0.012,0.001,21,6,0.001,531,3620,55.2,44034.400000000016]
["2025-03-03T12:59:15.000000000",5929.55,5810.0,120.8,121.4,0.2,0.25,0.987,-0.013,0.001,27,19,0.001,833,4568,86.0,44034.400000000016]
["2025-03-03T12:59:15.000000000",5929.55,5815.0,112.0,118.5,0.25,0.3,0.985,-0.015,0.001,42,4,0.001,568,2943,61.00000000000001,44034.400000000016]
["2025-03-03T12:59:15.000000000",5929.55,5820.0,106.5,114.2,0.3,0.35,0.983,-0.017,0.001,31,14,0.001,837,5828,86.8,44034.400000000016]
["2025-03-03T12:59:15.000000000",5929.55,5825.0,105.9,106.5,0.35,0.4,0.98,-0.02,0.001,93,13,0.001,1321,4727,141.4,44034.400000000016]
["2025-03-03T12:59:15.000000000",5929.55,5830.0,100.9,103.9,0.4,0.45,0.977,-0.023,0.001,51,2,0.001,904,6666,95.5,44034.400000000016]
["2025-03-03T12:59:15.000000000",5929.55,5835.0,96.0,97.1,0.45,0.55,0.973,-0.027,0.001,80,3,0.001,713,5138,79.3,44034.400000000016]
["2025-03-03T12:59:15.000000000",5929.55,5840.0,91.1,91.8,0.6,0.65,0.968,-0.032,0.001,61,54,0.001,1383,9384,144.4,44034.400000000016]
["2025-03-03T12:59:15.000000000",5929.55,5845.0,85.6,87.3,0.65,0.75,0.962,-0.038,0.002,100,122,0.002,722,6761,164.39999999999998,44034.400000000016]
["2025-03-03T12:59:15.000000000",5929.55,5850.0,81.4,82.0,0.8,0.85,0.956,-0.044,0.002,409,250,0.002,0,14596,81.80000000000001,44034.400000000016]
["2025-03-03T12:59:15.000000000",5929.55,5855.0,76.5,77.4,0.95,1.05,0.948,-0.052,0.002,257,111,0.002,1358,9161,323.00000000000006,44034.400000000016]
["2025-03-03T12:59:15.000000000",5929.55,5860.0,71.1,72.6,1.15,1.25,0.938,-0.062,0.003,203,95,0.003,2118,15590,696.3,44034.400000000016]
["2025-03-03T12:59:15.000000000",5929.55,5865.0,66.3,68.0,1.4,1.45,0.927,-0.073,0.003,152,65,0.003,512,10911,199.2,44034.400000000016]
["2025-03-03T12:59:15.000000000",5929.55,5870.0,61.6,63.1,1.65,1.75,0.914,-0.086,0.004,382,147,0.004,1507,15921,755.6000000000001,44034.400000000016]
["2025-03-03T12:59:15.000000000",5929.55,5875.0,57.0,58.4,2.0,2.1,0.899,-0.101,0.004,692,87,0.004,1320,14590,804.8,44034.400000000016]
["2025-03-03T12:59:15.000000000",5929.55,5880.0,52.6,53.6,2.4,2.5,0.881,-0.119,0.005,771,435,0.005,1602,17789,1186.5,44034.400000000016]
["2025-03-03T12:59:15.000000000",5929.55,5885.0,48.5,49.3,2.9,2.95,0.859,-0.141,0.005,214,154,0.005,693,17895,453.5,44034.400000000016]
["2025-03-03T12:59:15.000000000",5929.55,5890.0,43.5,44.9,3.5,3.6,0.836,-0.164,0.006,299,890,0.006,1080,15954,827.4000000000001,44034.400000000016]
["2025-03-03T12:59:15.000000000",5929.55,5895.0,39.7,40.1,4.1,4.3,0.807,-0.193,0.007,258,249,0.007,4635,14339,3425.1,44034.400000000016]
["2025-03-03T12:59:15.000000000",5929.55,5900.0,35.6,36.0,4.9,5.0,0.775,-0.225,0.008,2072,1518,0.008,7150,42976,7377.600000000001,44034.400000000016]
["2025-03-03T12:59:15.000000000",5929.55,5905.0,31.6,31.9,5.9,6.1,0.739,-0.26,0.008,514,267,0.008,1170,11083,1347.2,44034.400000000016]
["2025-03-03T12:59:15.000000000",5929.55,5910.0,27.7,28.1,7.1,7.2,0.698,-0.302,0.009,602,864,0.009,735,16341,1203.2999999999995,44034.400000000016]
["2025-03-03T12:59:15.000000000",5929.55,5915.0,24.1,24.4,8.5,8.6,0.654,-0.346,0.01,445,935,0.01,628,12181,1073.0,44034.400000000016]
["2025-03-03T12:59:15.000000000",5929.55,5920.0,20.8,21.0,10.1,10.2,0.605,-0.395,0.01,770,1435,0.01,496,21229,1266.0,44034.400000000016]
["2025-03-03T12:59:15.000000000",5929.55,5925.0,17.6,17.9,11.9,12.1,0.553,-0.447,0.011,483,3221,0.011,717,17485,1320.0,44034.400000000016]
["2025-03-03T12:59:15.000000000",5929.55,5930.0,14.8,15.0,14.1,14.3,0.498,-0.502,0.011,556,5576,0.011,514,24083,1177.0,44034.400000000016]
["2025-03-03T12:59:15.000000000",5929.55,5935.0,12.3,12.5,16.5,16.8,0.444,-0.556,0.011,461,6973,0.011,386,16445,931.7,44034.400000000016]
["2025-03-03T12:59:15.000000000",5929.55,5940.0,10.1,10.2,19.3,19.6,0.39,-0.609,0.011,0,15931,0.01,1250,19530,1250.0,44034.400000000016]
["2025-03-03T12:59:15.000000000",5929.55,5945.0,8.1,8.3,22.4,22.6,0.338,-0.662,0.01,562,14735,0.01,620,16784,1182.0,44034.400000000016]
["2025-03-03T12:59:15.000000000",5929.55,5950.0,6.6,6.7,25.7,26.0,0.288,-0.712,0.009,1822,24294,0.009,1518,18645,3006.0,44034.400000000016]
["2025-03-03T12:59:15.000000000",5929.55,5955.0,5.2,5.3,29.3,29.7,0.243,-0.757,0.009,1022,16624,0.009,552,7337,1416.6,44034.400000000016]
["2025-03-03T12:59:15.000000000",5929.55,5960.0,4.1,4.2,33.0,33.8,0.202,-0.798,0.008,913,23907,0.008,766,6932,1343.2,44034.400000000016]
["2025-03-03T12:59:15.000000000",5929.55,5965.0,3.2,3.3,37.1,37.7,0.167,-0.833,0.007,737,16418,0.007,588,3802,927.5,44034.400000000016]
["2025-03-03T12:59:15.000000000",5929.55,5970.0,2.5,2.55,41.4,42.0,0.136,-0.864,0.006,1364,25285,0.006,664,3703,1216.8000000000002,44034.400000000016]
["2025-03-03T12:59:15.000000000",5929.55,5975.0,1.95,2.0,45.8,46.4,0.11,-0.89,0.005,1245,19521,0.005,428,2363,836.5,44034.400000000016]
["2025-03-03T12:59:15.000000000",5929.55,5980.0,1.5,1.55,50.1,51.0,0.089,-0.911,0.004,2609,27676,0.004,286,2177,1158.0,44034.400000000016]
["2025-03-03T12:59:15.000000000",5929.55,5985.0,1.15,1.2,55.0,56.2,0.071,-0.929,0.004,841,21174,0.004,925,685,706.4,44034.400000000016]
["2025-03-03T12:59:15.000000000",5929.55,5990.0,0.9,0.95,59.5,60.4,0.056,-0.944,0.003,1258,24183,0.003,289,562,464.1,44034.400000000016]
["2025-03-03T12:59:15.000000000",5929.55,5995.0,0.65,0.75,64.3,65.2,0.044,-0.956,0.002,4932,22622,0.002,317,369,1049.8000000000002,44034.400000000016]
["2025-03-03T12:59:15.000000000",5929.55,6000.0,0.5,0.55,69.4,70.0,0.035,-0.965,0.002,7590,52498,0.002,1955,1140,1909.0,44034.400000000016]
["2025-03-03T12:59:15.000000000",5929.55,6005.0,0.4,0.45,74.2,75.5,0.028,-0.972,0.002,1600,15962,0.002,253,416,370.6,44034.400000000016]
["2025-03-03T12:59:15.000000000",5929.55,6010.0,0.3,0.35,78.8,79.8,0.022,-0.978,0.001,1443,18488,0.001,312,351,175.5,44034.400000000016]
["2025-03-03T12:59:15.000000000",5929.55,6015.0,0.2,0.25,84.1,85.3,0.016,-0.984,0.001,2436,15000,0.001,157,115,259.3,44034.400000000016]
["2025-03-03T12:59:15.000000000",5929.55,6020.0,0.15,0.2,88.7,89.6,0.013,-0.987,0.001,2648,21332,0.001,530,571,317.8,44034.400000000016]
["2025-03-03T12:59:15.000000000",5929.55,6025.0,0.1,0.15,93.7,94.6,0.009,-0.991,0.001,9417,18458,0.001,1406,335,1082.3,44034.400000000016]
["2025-03-03T12:59:15.000000000",5929.55,6030.0,0.05,0.1,98.6,99.6,0.006,-0.994,0.0,1682,12975,0.0,632,580,0.0,44034.400000000016]
["2025-03-03T12:59:15.000000000",5929.55,6035.0,0.05,0.1,101.7,104.6,0.006,-0.994,0.0,2046,11218,0.0,191,84,0.0,44034.400000000016]
["2025-03-03T12:59:15.000000000",5929.55,6040.0,0.05,0.1,108.9,109.5,0.005,-0.995,0.0,1551,10525,0.0,184,589,0.0,44034.400000000016]
["2025-03-03T12:59:15.000000000",5929.55,6045.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,1263,6898,0.0,178,96,0.0,44034.400000000016]
["2025-03-03T12:59:15.000000000",5929.55,6050.0,0.0,0.05,115.9,119.5,0.002,-0.998,0.0,3219,8967,0.0,679,321,0.0,44034.400000000016]
["2025-03-03T12:59:26.000000000",5930.28,5810.0,117.1,122.1,0.2,0.25,0.987,-0.012,0.001,27,19,0.001,833,4568,86.0,44892.40000000001]
["2025-03-03T12:59:26.000000000",5930.28,5815.0,112.0,120.0,0.25,0.3,0.985,-0.014,0.001,42,4,0.001,568,2943,61.00000000000001,44892.40000000001]
["2025-03-03T12:59:26.000000000",5930.28,5820.0,108.0,112.2,0.3,0.35,0.983,-0.017,0.001,31,14,0.001,837,5829,86.8,44892.40000000001]
["2025-03-03T12:59:26.000000000",5930.28,5825.0,106.6,107.3,0.3,0.4,0.98,-0.019,0.001,93,13,0.001,1321,4727,141.4,44892.40000000001]
["2025-03-03T12:59:26.000000000",5930.28,5830.0,98.1,105.0,0.4,0.45,0.978,-0.023,0.001,51,2,0.001,904,6666,95.5,44892.40000000001]
["2025-03-03T12:59:26.000000000",5930.28,5835.0,96.2,97.5,0.45,0.5,0.973,-0.025,0.001,80,3,0.001,713,5138,79.3,44892.40000000001]
["2025-03-03T12:59:26.000000000",5930.28,5840.0,91.3,92.5,0.5,0.6,0.971,-0.032,0.001,61,54,0.001,1383,9385,144.4,44892.40000000001]
["2025-03-03T12:59:26.000000000",5930.28,5845.0,86.4,87.6,0.65,0.7,0.965,-0.038,0.002,100,122,0.002,722,6761,164.39999999999998,44892.40000000001]
["2025-03-03T12:59:26.000000000",5930.28,5850.0,81.5,82.7,0.75,0.8,0.959,-0.044,0.002,409,250,0.002,0,14610,81.80000000000001,44892.40000000001]
["2025-03-03T12:59:26.000000000",5930.28,5855.0,76.7,78.1,0.9,1.0,0.951,-0.052,0.002,257,111,0.002,1358,9168,323.00000000000006,44892.40000000001]
["2025-03-03T12:59:26.000000000",5930.28,5860.0,71.9,73.0,1.1,1.15,0.938,-0.062,0.003,203,95,0.003,2118,15602,696.3,44892.40000000001]
["2025-03-03T12:59:26.000000000",5930.28,5865.0,67.6,68.5,1.3,1.4,0.931,-0.073,0.003,152,65,0.003,512,10912,199.2,44892.40000000001]
["2025-03-03T12:59:26.000000000",5930.28,5870.0,62.7,63.6,1.6,1.65,0.914,-0.086,0.004,382,147,0.004,1507,15927,755.6000000000001,44892.40000000001]
["2025-03-03T12:59:26.000000000",5930.28,5875.0,58.0,58.9,1.9,1.95,0.905,-0.101,0.004,692,88,0.004,1320,14603,804.8,44892.40000000001]
["2025-03-03T12:59:26.000000000",5930.28,5880.0,53.4,54.2,2.3,2.35,0.881,-0.113,0.005,771,435,0.005,1602,17797,1186.5,44892.40000000001]
["2025-03-03T12:59:26.000000000",5930.28,5885.0,48.9,49.7,2.75,2.85,0.859,-0.141,0.005,214,154,0.005,693,17920,453.5,44892.40000000001]
["2025-03-03T12:59:26.000000000",5930.28,5890.0,44.5,45.3,3.3,3.4,0.836,-0.157,0.006,299,892,0.006,1080,15958,827.4000000000001,44892.40000000001]
["2025-03-03T12:59:26.000000000",5930.28,5895.0,40.4,40.8,3.9,4.1,0.807,-0.184,0.007,258,249,0.007,4635,14388,3425.1,44892.40000000001]
["2025-03-03T12:59:26.000000000",5930.28,5900.0,36.2,36.5,4.7,4.8,0.786,-0.225,0.007,2072,1518,0.008,7150,43032,7170.400000000001,44892.40000000001]
["2025-03-03T12:59:26.000000000",5930.28,5905.0,32.2,32.5,5.7,5.8,0.75,-0.26,0.008,514,268,0.008,1170,11095,1347.2,44892.40000000001]
["2025-03-03T12:59:26.000000000",5930.28,5910.0,28.3,28.5,6.8,7.0,0.698,-0.302,0.009,602,864,0.009,735,16355,1203.2999999999995,44892.40000000001]
["2025-03-03T12:59:26.000000000",5930.28,5915.0,24.6,24.9,8.2,8.3,0.665,-0.346,0.01,445,939,0.01,628,12186,1073.0,44892.40000000001]
["2025-03-03T12:59:26.000000000",5930.28,5920.0,21.2,21.4,9.7,9.9,0.605,-0.384,0.01,770,1436,0.01,496,21267,1266.0,44892.40000000001]
["2025-03-03T12:59:26.000000000",5930.28,5925.0,18.1,18.3,11.5,11.7,0.553,-0.447,0.011,483,3231,0.011,717,17511,1320.0,44892.40000000001]
["2025-03-03T12:59:26.000000000",5930.28,5930.0,15.2,15.4,13.6,13.8,0.498,-0.491,0.011,556,5619,0.011,514,24106,1177.0,44892.40000000001]
["2025-03-03T12:59:26.000000000",5930.28,5935.0,12.7,12.8,16.1,16.2,0.444,-0.545,0.011,461,7001,0.011,386,16452,931.7,44892.40000000001]
["2025-03-03T12:59:26.000000000",5930.28,5940.0,10.3,10.5,18.8,19.0,0.39,-0.6,0.011,0,15960,0.011,1250,19533,1375.0,44892.40000000001]
["2025-03-03T12:59:26.000000000",5930.28,5945.0,8.4,8.5,21.7,22.0,0.338,-0.652,0.01,562,14772,0.01,620,16786,1182.0,44892.40000000001]
["2025-03-03T12:59:26.000000000",5930.28,5950.0,6.7,6.9,25.1,25.4,0.298,-0.702,0.01,1822,24319,0.01,1518,18653,3340.0,44892.40000000001]
["2025-03-03T12:59:26.000000000",5930.28,5955.0,5.3,5.4,28.7,29.0,0.243,-0.75,0.009,1022,16689,0.009,552,7338,1416.6,44892.40000000001]
["2025-03-03T12:59:26.000000000",5930.28,5960.0,4.2,4.3,32.4,32.9,0.209,-0.798,0.008,913,23945,0.008,766,6932,1343.2,44892.40000000001]
["2025-03-03T12:59:26.000000000",5930.28,5965.0,3.3,3.4,36.5,37.0,0.173,-0.827,0.007,737,16445,0.007,588,3802,927.5,44892.40000000001]
["2025-03-03T12:59:26.000000000",5930.28,5970.0,2.6,2.65,40.7,41.3,0.142,-0.864,0.006,1364,25315,0.006,664,3709,1216.8000000000002,44892.40000000001]
["2025-03-03T12:59:26.000000000",5930.28,5975.0,2.0,2.05,45.1,45.7,0.114,-0.89,0.005,1245,19536,0.005,428,2363,836.5,44892.40000000001]
["2025-03-03T12:59:26.000000000",5930.28,5980.0,1.55,1.6,49.7,50.3,0.092,-0.911,0.004,2609,27693,0.004,286,2177,1158.0,44892.40000000001]
["2025-03-03T12:59:26.000000000",5930.28,5985.0,1.2,1.25,54.3,55.4,0.074,-0.929,0.004,841,21189,0.004,925,685,706.4,44892.40000000001]
["2025-03-03T12:59:26.000000000",5930.28,5990.0,0.9,0.95,59.0,59.6,0.056,-0.944,0.003,1258,24193,0.003,289,562,464.1,44892.40000000001]
["2025-03-03T12:59:26.000000000",5930.28,5995.0,0.7,0.75,63.5,64.4,0.046,-0.956,0.003,4932,22643,0.002,317,369,1543.0000000000002,44892.40000000001]
["2025-03-03T12:59:26.000000000",5930.28,6000.0,0.5,0.6,68.6,69.8,0.035,-0.964,0.002,7590,52612,0.002,1955,1140,1909.0,44892.40000000001]
["2025-03-03T12:59:26.000000000",5930.28,6005.0,0.4,0.45,73.5,74.7,0.028,-0.971,0.002,1600,15962,0.002,253,416,370.6,44892.40000000001]
["2025-03-03T12:59:26.000000000",5930.28,6010.0,0.3,0.35,78.0,79.0,0.022,-0.978,0.001,1443,18504,0.001,312,351,175.5,44892.40000000001]
["2025-03-03T12:59:26.000000000",5930.28,6015.0,0.2,0.25,83.3,84.5,0.016,-0.984,0.001,2436,15000,0.001,157,115,259.3,44892.40000000001]
["2025-03-03T12:59:26.000000000",5930.28,6020.0,0.15,0.2,88.3,89.4,0.013,-0.987,0.001,2648,21332,0.001,530,571,317.8,44892.40000000001]
["2025-03-03T12:59:26.000000000",5930.28,6025.0,0.1,0.15,92.8,93.9,0.009,-0.991,0.001,9417,18459,0.001,1406,335,1082.3,44892.40000000001]
["2025-03-03T12:59:26.000000000",5930.28,6030.0,0.05,0.15,97.8,98.8,0.008,-0.994,0.001,1682,13009,0.0,632,580,168.2,44892.40000000001]
["2025-03-03T12:59:26.000000000",5930.28,6035.0,0.05,0.1,100.2,107.4,0.006,-0.994,0.0,2046,11218,0.0,191,84,0.0,44892.40000000001]
["2025-03-03T12:59:26.000000000",5930.28,6040.0,0.05,0.1,105.5,112.3,0.006,-0.995,0.0,1551,10525,0.0,184,589,0.0,44892.40000000001]
["2025-03-03T12:59:26.000000000",5930.28,6045.0,0.0,0.05,110.5,117.6,0.002,-0.998,0.0,1263,6898,0.0,178,96,0.0,44892.40000000001]
["2025-03-03T12:59:26.000000000",5930.28,6050.0,0.0,0.05,114.4,118.8,0.002,-0.998,0.0,3219,8967,0.0,679,321,0.0,44892.40000000001]
["2025-03-03T12:59:26.000000000",5930.28,6055.0,0.0,0.05,119.3,123.8,0.002,-0.998,0.0,1178,5108,0.0,209,68,0.0,44892.40000000001]
["2025-03-03T12:59:37.000000000",5931.9,5810.0,121.1,123.3,0.2,0.25,0.988,-0.012,0.001,27,19,0.001,833,4569,86.0,44160.40000000001]
["2025-03-03T12:59:37.000000000",5931.9,5815.0,113.5,118.3,0.2,0.25,0.986,-0.014,0.001,42,4,0.001,568,2944,61.00000000000001,44160.40000000001]
["2025-03-03T12:59:37.000000000",5931.9,5820.0,111.0,113.3,0.25,0.3,0.983,-0.017,0.001,31,14,0.001,837,5830,86.8,44160.40000000001]
["2025-03-03T12:59:37.000000000",5931.9,5825.0,104.8,108.4,0.3,0.35,0.981,-0.019,0.001,93,13,0.001,1321,4727,141.4,44160.40000000001]
["2025-03-03T12:59:37.000000000",5931.9,5830.0,99.6,103.4,0.35,0.4,0.978,-0.022,0.001,51,2,0.001,904,6666,95.5,44160.40000000001]
["2025-03-03T12:59:37.000000000",5931.9,5835.0,97.9,98.5,0.4,0.45,0.975,-0.025,0.001,80,3,0.001,713,5138,79.3,44160.40000000001]
["2025-03-03T12:59:37.000000000",5931.9,5840.0,92.5,93.6,0.5,0.55,0.971,-0.029,0.001,61,54,0.001,1383,9385,144.4,44160.40000000001]
["2025-03-03T12:59:37.000000000",5931.9,5845.0,87.6,88.7,0.6,0.65,0.965,-0.035,0.002,100,122,0.002,722,6761,164.39999999999998,44160.40000000001]
["2025-03-03T12:59:37.000000000",5931.9,5850.0,83.2,83.8,0.7,0.75,0.959,-0.041,0.002,409,250,0.002,0,14611,81.80000000000001,44160.40000000001]
["2025-03-03T12:59:37.000000000",5931.9,5855.0,77.9,78.9,0.85,0.9,0.951,-0.048,0.002,257,111,0.002,1358,9170,323.00000000000006,44160.40000000001]
["2025-03-03T12:59:37.000000000",5931.9,5860.0,73.1,74.1,1.0,1.1,0.942,-0.058,0.003,203,95,0.003,2118,15605,696.3,44160.40000000001]
["2025-03-03T12:59:37.000000000",5931.9,5865.0,68.3,69.3,1.2,1.3,0.931,-0.068,0.003,152,65,0.003,512,10918,199.2,44160.40000000001]
["2025-03-03T12:59:37.000000000",5931.9,5870.0,63.6,64.5,1.45,1.55,0.919,-0.081,0.003,382,147,0.003,1507,15935,566.6999999999999,44160.40000000001]
["2025-03-03T12:59:37.000000000",5931.9,5875.0,59.0,59.8,1.75,1.85,0.905,-0.095,0.004,692,88,0.004,1320,14612,804.8,44160.40000000001]
["2025-03-03T12:59:37.000000000",5931.9,5880.0,54.4,55.1,2.15,2.2,0.887,-0.113,0.005,771,435,0.005,1602,17804,1186.5,44160.40000000001]
["2025-03-03T12:59:37.000000000",5931.9,5885.0,49.8,50.6,2.55,2.65,0.867,-0.134,0.005,214,154,0.005,693,17982,453.5,44160.40000000001]
["2025-03-03T12:59:37.000000000",5931.9,5890.0,45.4,46.1,3.1,3.2,0.843,-0.157,0.006,299,892,0.006,1080,16010,827.4000000000001,44160.40000000001]
["2025-03-03T12:59:37.000000000",5931.9,5895.0,41.3,41.7,3.7,3.8,0.816,-0.184,0.007,258,256,0.007,4635,14398,3425.1,44160.40000000001]
["2025-03-03T12:59:37.000000000",5931.9,5900.0,37.0,37.4,4.4,4.6,0.786,-0.214,0.007,2072,1521,0.007,7150,43093,6455.400000000001,44160.40000000001]
["2025-03-03T12:59:37.000000000",5931.9,5905.0,32.9,33.3,5.3,5.5,0.75,-0.25,0.008,514,268,0.008,1170,11102,1347.2,44160.40000000001]
["2025-03-03T12:59:37.000000000",5931.9,5910.0,29.0,29.4,6.4,6.6,0.71,-0.291,0.009,602,864,0.009,735,16376,1203.2999999999995,44160.40000000001]
["2025-03-03T12:59:37.000000000",5931.9,5915.0,25.3,25.6,7.7,7.8,0.665,-0.335,0.01,445,940,0.01,628,12214,1073.0,44160.40000000001]
["2025-03-03T12:59:37.000000000",5931.9,5920.0,21.9,22.1,9.2,9.3,0.617,-0.384,0.011,770,1444,0.01,496,21277,1343.0,44160.40000000001]
["2025-03-03T12:59:37.000000000",5931.9,5925.0,18.6,18.9,11.0,11.1,0.564,-0.436,0.011,483,3244,0.011,717,17604,1320.0,44160.40000000001]
["2025-03-03T12:59:37.000000000",5931.9,5930.0,15.7,15.9,13.0,13.1,0.509,-0.491,0.011,556,5645,0.011,514,24156,1177.0,44160.40000000001]
["2025-03-03T12:59:37.000000000",5931.9,5935.0,13.1,13.2,15.3,15.6,0.455,-0.545,0.011,461,7030,0.011,386,16467,931.7,44160.40000000001]
["2025-03-03T12:59:37.000000000",5931.9,5940.0,10.7,10.9,18.0,18.3,0.401,-0.6,0.011,0,16087,0.011,1250,19556,1375.0,44160.40000000001]
["2025-03-03T12:59:37.000000000",5931.9,5945.0,8.7,8.8,20.9,21.2,0.348,-0.652,0.01,562,14787,0.01,620,16795,1182.0,44160.40000000001]
["2025-03-03T12:59:37.000000000",5931.9,5950.0,7.0,7.1,24.2,24.5,0.298,-0.702,0.01,1822,24354,0.01,1518,18664,3340.0,44160.40000000001]
["2025-03-03T12:59:37.000000000",5931.9,5955.0,5.5,5.7,27.7,28.1,0.251,-0.75,0.009,1022,16706,0.009,552,7338,1416.6,44160.40000000001]
["2025-03-03T12:59:37.000000000",5931.9,5960.0,4.3,4.5,31.5,32.1,0.209,-0.791,0.008,913,23956,0.008,766,6932,1343.2,44160.40000000001]
["2025-03-03T12:59:37.000000000",5931.9,5965.0,3.4,3.5,35.5,36.1,0.173,-0.827,0.007,737,16482,0.007,588,3802,927.5,44160.40000000001]
["2025-03-03T12:59:37.000000000",5931.9,5970.0,2.65,2.75,39.7,40.3,0.142,-0.859,0.006,1364,25432,0.006,664,3748,1216.8000000000002,44160.40000000001]
["2025-03-03T12:59:37.000000000",5931.9,5975.0,2.1,2.15,44.1,45.0,0.114,-0.886,0.005,1245,19607,0.005,428,2363,836.5,44160.40000000001]
["2025-03-03T12:59:37.000000000",5931.9,5980.0,1.6,1.65,48.6,49.5,0.092,-0.908,0.004,2609,27711,0.004,286,2177,1158.0,44160.40000000001]
["2025-03-03T12:59:37.000000000",5931.9,5985.0,1.25,1.3,53.2,54.2,0.074,-0.926,0.004,841,21249,0.004,925,685,706.4,44160.40000000001]
["2025-03-03T12:59:37.000000000",5931.9,5990.0,0.95,1.0,57.9,58.9,0.058,-0.942,0.003,1258,24207,0.003,289,562,464.1,44160.40000000001]
["2025-03-03T12:59:37.000000000",5931.9,5995.0,0.75,0.8,62.7,63.7,0.046,-0.954,0.003,4932,22655,0.003,317,369,1574.7000000000005,44160.40000000001]
["2025-03-03T12:59:37.000000000",5931.9,6000.0,0.55,0.6,67.5,68.5,0.036,-0.964,0.002,7590,52621,0.002,1955,1140,1909.0,44160.40000000001]
["2025-03-03T12:59:37.000000000",5931.9,6005.0,0.4,0.45,72.4,73.4,0.029,-0.971,0.002,1600,15970,0.002,253,416,370.6,44160.40000000001]
["2025-03-03T12:59:37.000000000",5931.9,6010.0,0.3,0.35,77.3,78.3,0.022,-0.978,0.001,1443,18504,0.001,312,351,175.5,44160.40000000001]
["2025-03-03T12:59:37.000000000",5931.9,6015.0,0.2,0.25,82.2,83.2,0.016,-0.984,0.001,2436,15073,0.001,157,115,259.3,44160.40000000001]
["2025-03-03T12:59:37.000000000",5931.9,6020.0,0.15,0.2,87.1,87.7,0.013,-0.987,0.001,2648,21335,0.001,530,571,317.8,44160.40000000001]
["2025-03-03T12:59:37.000000000",5931.9,6025.0,0.1,0.15,92.1,93.1,0.009,-0.991,0.001,9417,18461,0.001,1406,335,1082.3,44160.40000000001]
["2025-03-03T12:59:37.000000000",5931.9,6030.0,0.1,0.15,97.0,98.1,0.008,-0.993,0.001,1682,13010,0.001,632,580,231.4,44160.40000000001]
["2025-03-03T12:59:37.000000000",5931.9,6035.0,0.05,0.1,102.0,102.6,0.006,-0.994,0.0,2046,11219,0.0,191,84,0.0,44160.40000000001]
["2025-03-03T12:59:37.000000000",5931.9,6040.0,0.05,0.1,104.0,107.6,0.006,-0.995,0.0,1551,10525,0.0,184,589,0.0,44160.40000000001]
["2025-03-03T12:59:37.000000000",5931.9,6045.0,0.0,0.05,109.0,112.6,0.002,-0.998,0.0,1263,6898,0.0,178,96,0.0,44160.40000000001]
["2025-03-03T12:59:37.000000000",5931.9,6050.0,0.0,0.05,112.9,120.8,0.002,-0.998,0.0,3219,8967,0.0,679,321,0.0,44160.40000000001]
["2025-03-03T12:59:37.000000000",5931.9,6055.0,0.0,0.05,117.8,125.9,0.002,-0.998,0.0,1178,5108,0.0,209,68,0.0,44160.40000000001]
["2025-03-03T12:59:49.000000000",5931.95,5810.0,123.1,123.7,0.2,0.25,0.989,-0.011,0.001,27,19,0.001,833,4569,86.0,43509.30000000001]
["2025-03-03T12:59:49.000000000",5931.95,5815.0,113.5,121.5,0.2,0.25,0.988,-0.012,0.001,42,4,0.001,568,2944,61.00000000000001,43509.30000000001]
["2025-03-03T12:59:49.000000000",5931.95,5820.0,113.2,113.7,0.25,0.3,0.985,-0.015,0.001,31,14,0.001,837,5830,86.8,43509.30000000001]
["2025-03-03T12:59:49.000000000",5931.95,5825.0,108.2,108.7,0.3,0.35,0.983,-0.017,0.001,93,13,0.001,1321,4728,141.4,43509.30000000001]
["2025-03-03T12:59:49.000000000",5931.95,5830.0,99.6,106.4,0.35,0.4,0.98,-0.02,0.001,51,2,0.001,904,6667,95.5,43509.30000000001]
["2025-03-03T12:59:49.000000000",5931.95,5835.0,98.3,99.3,0.4,0.45,0.977,-0.023,0.001,80,3,0.001,713,5139,79.3,43509.30000000001]
["2025-03-03T12:59:49.000000000",5931.95,5840.0,93.4,93.9,0.45,0.55,0.973,-0.027,0.001,61,54,0.001,1383,9385,144.4,43509.30000000001]
["2025-03-03T12:59:49.000000000",5931.95,5845.0,88.5,89.1,0.55,0.65,0.968,-0.031,0.002,100,122,0.001,722,6762,92.2,43509.30000000001]
["2025-03-03T12:59:49.000000000",5931.95,5850.0,83.6,84.1,0.7,0.75,0.963,-0.037,0.002,409,250,0.002,0,14611,81.80000000000001,43509.30000000001]
["2025-03-03T12:59:49.000000000",5931.95,5855.0,78.8,79.6,0.8,0.9,0.956,-0.044,0.002,257,111,0.002,1358,9173,323.00000000000006,43509.30000000001]
["2025-03-03T12:59:49.000000000",5931.95,5860.0,73.9,74.6,1.0,1.05,0.947,-0.053,0.002,203,95,0.002,2118,15612,464.19999999999993,43509.30000000001]
["2025-03-03T12:59:49.000000000",5931.95,5865.0,69.1,70.0,1.15,1.25,0.938,-0.062,0.003,152,65,0.003,512,10920,199.2,43509.30000000001]
["2025-03-03T12:59:49.000000000",5931.95,5870.0,64.4,65.0,1.4,1.5,0.927,-0.073,0.003,382,147,0.003,1507,15939,566.6999999999999,43509.30000000001]
["2025-03-03T12:59:49.000000000",5931.95,5875.0,59.7,60.3,1.7,1.75,0.913,-0.088,0.004,692,88,0.004,1320,14613,804.8,43509.30000000001]
["2025-03-03T12:59:49.000000000",5931.95,5880.0,55.0,55.5,2.05,2.15,0.896,-0.104,0.004,771,436,0.004,1602,17825,949.2,43509.30000000001]
["2025-03-03T12:59:49.000000000",5931.95,5885.0,50.5,51.1,2.5,2.55,0.877,-0.123,0.005,214,154,0.005,693,17991,453.5,43509.30000000001]
["2025-03-03T12:59:49.000000000",5931.95,5890.0,46.0,46.6,3.0,3.1,0.855,-0.145,0.006,299,892,0.006,1080,16014,827.4000000000001,43509.30000000001]
["2025-03-03T12:59:49.000000000",5931.95,5895.0,41.7,42.1,3.6,3.7,0.829,-0.171,0.006,258,262,0.006,4635,14403,2935.8,43509.30000000001]
["2025-03-03T12:59:49.000000000",5931.95,5900.0,37.4,37.7,4.3,4.5,0.8,-0.2,0.007,2072,1522,0.007,7150,43141,6455.400000000001,43509.30000000001]
["2025-03-03T12:59:49.000000000",5931.95,5905.0,33.3,33.7,5.2,5.4,0.765,-0.234,0.008,514,268,0.008,1170,11115,1347.2,43509.30000000001]
["2025-03-03T12:59:49.000000000",5931.95,5910.0,29.4,29.7,6.3,6.4,0.728,-0.273,0.009,602,865,0.009,735,16399,1203.2999999999995,43509.30000000001]
["2025-03-03T12:59:49.000000000",5931.95,5915.0,25.6,25.9,7.5,7.7,0.683,-0.317,0.01,445,943,0.01,628,12225,1073.0,43509.30000000001]
["2025-03-03T12:59:49.000000000",5931.95,5920.0,22.1,22.4,9.0,9.2,0.636,-0.364,0.01,770,1447,0.01,496,21307,1266.0,43509.30000000001]
["2025-03-03T12:59:49.000000000",5931.95,5925.0,18.9,19.1,10.7,10.9,0.584,-0.416,0.011,483,3258,0.011,717,17680,1320.0,43509.30000000001]
["2025-03-03T12:59:49.000000000",5931.95,5930.0,15.9,16.1,12.7,12.9,0.529,-0.471,0.011,556,5672,0.011,514,24194,1177.0,43509.30000000001]
["2025-03-03T12:59:49.000000000",5931.95,5935.0,13.3,13.4,15.0,15.3,0.473,-0.527,0.011,461,7076,0.011,386,16476,931.7,43509.30000000001]
["2025-03-03T12:59:49.000000000",5931.95,5940.0,10.9,11.0,17.7,17.9,0.419,-0.581,0.011,0,16129,0.011,1250,19559,1375.0,43509.30000000001]
["2025-03-03T12:59:49.000000000",5931.95,5945.0,8.8,9.0,20.6,20.9,0.365,-0.635,0.01,562,14810,0.01,620,16796,1182.0,43509.30000000001]
["2025-03-03T12:59:49.000000000",5931.95,5950.0,7.1,7.2,23.8,24.2,0.314,-0.686,0.01,1822,24390,0.01,1518,18667,3340.0,43509.30000000001]
["2025-03-03T12:59:49.000000000",5931.95,5955.0,5.7,5.8,27.3,27.7,0.265,-0.735,0.009,1022,16760,0.009,552,7339,1416.6,43509.30000000001]
["2025-03-03T12:59:49.000000000",5931.95,5960.0,4.4,4.6,31.1,31.6,0.222,-0.778,0.008,913,23971,0.008,766,6932,1343.2,43509.30000000001]
["2025-03-03T12:59:49.000000000",5931.95,5965.0,3.5,3.6,35.0,35.6,0.183,-0.817,0.007,737,16509,0.007,588,3802,927.5,43509.30000000001]
["2025-03-03T12:59:49.000000000",5931.95,5970.0,2.75,2.8,39.3,39.8,0.149,-0.851,0.006,1364,25468,0.006,664,3792,1216.8000000000002,43509.30000000001]
["2025-03-03T12:59:49.000000000",5931.95,5975.0,2.1,2.2,43.7,44.2,0.122,-0.878,0.006,1245,19617,0.006,428,2363,1003.8,43509.30000000001]
["2025-03-03T12:59:49.000000000",5931.95,5980.0,1.6,1.7,48.1,48.7,0.098,-0.902,0.005,2609,27728,0.005,286,2177,1447.5,43509.30000000001]
["2025-03-03T12:59:49.000000000",5931.95,5985.0,1.25,1.3,52.9,53.4,0.077,-0.923,0.004,841,21302,0.004,925,685,706.4,43509.30000000001]
["2025-03-03T12:59:49.000000000",5931.95,5990.0,0.95,1.0,57.5,58.1,0.061,-0.939,0.003,1258,24221,0.003,289,562,464.1,43509.30000000001]
["2025-03-03T12:59:49.000000000",5931.95,5995.0,0.75,0.8,62.0,62.8,0.049,-0.951,0.003,4932,22674,0.003,317,369,1574.7000000000005,43509.30000000001]
["2025-03-03T12:59:49.000000000",5931.95,6000.0,0.55,0.6,67.1,67.7,0.038,-0.962,0.002,7590,52832,0.002,1955,1140,1909.0,43509.30000000001]
["2025-03-03T12:59:49.000000000",5931.95,6005.0,0.4,0.45,71.9,72.5,0.029,-0.971,0.002,1600,15972,0.002,253,416,370.6,43509.30000000001]
["2025-03-03T12:59:49.000000000",5931.95,6010.0,0.3,0.35,76.9,77.4,0.023,-0.977,0.001,1443,18529,0.001,312,351,175.5,43509.30000000001]
["2025-03-03T12:59:49.000000000",5931.95,6015.0,0.2,0.25,81.7,82.3,0.016,-0.984,0.001,2436,15124,0.001,157,115,259.3,43509.30000000001]
["2025-03-03T12:59:49.000000000",5931.95,6020.0,0.15,0.2,86.7,87.3,0.013,-0.987,0.001,2648,21335,0.001,530,571,317.8,43509.30000000001]
["2025-03-03T12:59:49.000000000",5931.95,6025.0,0.1,0.15,91.7,92.2,0.01,-0.991,0.001,9417,18467,0.001,1406,335,1082.3,43509.30000000001]
["2025-03-03T12:59:49.000000000",5931.95,6030.0,0.05,0.15,96.7,97.2,0.009,-0.991,0.001,1682,13010,0.001,632,580,231.4,43509.30000000001]
["2025-03-03T12:59:49.000000000",5931.95,6035.0,0.05,0.1,101.5,102.2,0.006,-0.994,0.0,2046,11219,0.0,191,84,0.0,43509.30000000001]
["2025-03-03T12:59:49.000000000",5931.95,6040.0,0.05,0.1,106.5,107.1,0.006,-0.994,0.0,1551,10525,0.0,184,589,0.0,43509.30000000001]
["2025-03-03T12:59:49.000000000",5931.95,6045.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1263,6918,0.0,178,96,0.0,43509.30000000001]
["2025-03-03T12:59:49.000000000",5931.95,6050.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,3219,8967,0.0,679,321,0.0,43509.30000000001]
["2025-03-03T12:59:49.000000000",5931.95,6055.0,0.0,0.05,120.8,122.1,0.002,-0.998,0.0,1178,5108,0.0,209,68,0.0,43509.30000000001]
["2025-03-03T13:00:00.000000000",5931.89,5810.0,118.8,123.4,0.2,0.25,0.988,-0.012,0.001,27,19,0.001,833,4573,86.0,43581.500000000015]
["2025-03-03T13:00:00.000000000",5931.89,5815.0,113.5,121.5,0.2,0.25,0.988,-0.012,0.001,42,4,0.001,568,2944,61.00000000000001,43581.500000000015]
["2025-03-03T13:00:00.000000000",5931.89,5820.0,111.6,113.5,0.25,0.3,0.985,-0.015,0.001,31,14,0.001,837,5830,86.8,43581.500000000015]
["2025-03-03T13:00:00.000000000",5931.89,5825.0,107.9,111.2,0.3,0.35,0.983,-0.017,0.001,93,13,0.001,1321,4729,141.4,43581.500000000015]
["2025-03-03T13:00:00.000000000",5931.89,5830.0,99.6,106.4,0.35,0.4,0.98,-0.02,0.001,51,2,0.001,904,6667,95.5,43581.500000000015]
["2025-03-03T13:00:00.000000000",5931.89,5835.0,98.0,98.9,0.4,0.45,0.977,-0.023,0.001,80,3,0.001,713,5139,79.3,43581.500000000015]
["2025-03-03T13:00:00.000000000",5931.89,5840.0,92.5,93.7,0.5,0.55,0.973,-0.027,0.001,61,54,0.001,1383,9388,144.4,43581.500000000015]
["2025-03-03T13:00:00.000000000",5931.89,5845.0,87.6,88.8,0.55,0.65,0.968,-0.032,0.002,100,122,0.002,722,6762,164.39999999999998,43581.500000000015]
["2025-03-03T13:00:00.000000000",5931.89,5850.0,82.7,83.9,0.7,0.75,0.962,-0.038,0.002,409,250,0.002,0,14611,81.80000000000001,43581.500000000015]
["2025-03-03T13:00:00.000000000",5931.89,5855.0,77.8,79.4,0.8,0.9,0.955,-0.045,0.002,257,111,0.002,1358,9175,323.00000000000006,43581.500000000015]
["2025-03-03T13:00:00.000000000",5931.89,5860.0,73.0,74.2,1.0,1.05,0.946,-0.054,0.002,203,95,0.002,2118,15636,464.19999999999993,43581.500000000015]
["2025-03-03T13:00:00.000000000",5931.89,5865.0,68.2,69.7,1.2,1.25,0.937,-0.063,0.003,152,65,0.003,512,10929,199.2,43581.500000000015]
["2025-03-03T13:00:00.000000000",5931.89,5870.0,63.4,64.7,1.4,1.5,0.926,-0.075,0.003,382,147,0.003,1507,15950,566.6999999999999,43581.500000000015]
["2025-03-03T13:00:00.000000000",5931.89,5875.0,59.1,59.9,1.7,1.8,0.911,-0.089,0.004,692,88,0.004,1320,14613,804.8,43581.500000000015]
["2025-03-03T13:00:00.000000000",5931.89,5880.0,54.5,55.3,2.1,2.15,0.895,-0.105,0.004,771,436,0.004,1602,17830,949.2,43581.500000000015]
["2025-03-03T13:00:00.000000000",5931.89,5885.0,49.9,50.7,2.5,2.6,0.876,-0.125,0.005,214,154,0.005,693,17995,453.5,43581.500000000015]
["2025-03-03T13:00:00.000000000",5931.89,5890.0,45.5,46.2,3.0,3.2,0.854,-0.146,0.006,299,892,0.006,1080,16031,827.4000000000001,43581.500000000015]
["2025-03-03T13:00:00.000000000",5931.89,5895.0,41.2,41.9,3.6,3.8,0.828,-0.173,0.006,258,263,0.006,4635,14408,2935.8,43581.500000000015]
["2025-03-03T13:00:00.000000000",5931.89,5900.0,37.0,37.6,4.4,4.5,0.797,-0.203,0.007,2072,1527,0.007,7150,43176,6455.400000000001,43581.500000000015]
["2025-03-03T13:00:00.000000000",5931.89,5905.0,32.9,33.5,5.3,5.4,0.762,-0.238,0.008,514,276,0.008,1170,11120,1347.2,43581.500000000015]
["2025-03-03T13:00:00.000000000",5931.89,5910.0,28.9,29.5,6.4,6.5,0.724,-0.276,0.009,602,867,0.009,735,16399,1203.2999999999995,43581.500000000015]
["2025-03-03T13:00:00.000000000",5931.89,5915.0,25.2,25.8,7.6,7.8,0.68,-0.319,0.01,445,953,0.01,628,12229,1073.0,43581.500000000015]
["2025-03-03T13:00:00.000000000",5931.89,5920.0,21.8,22.1,9.2,9.3,0.633,-0.368,0.01,770,1458,0.01,496,21322,1266.0,43581.500000000015]
["2025-03-03T13:00:00.000000000",5931.89,5925.0,18.6,18.8,10.9,11.1,0.581,-0.42,0.011,483,3263,0.011,717,17700,1320.0,43581.500000000015]
["2025-03-03T13:00:00.000000000",5931.89,5930.0,15.7,15.9,13.0,13.1,0.525,-0.475,0.011,556,5733,0.011,514,24202,1177.0,43581.500000000015]
["2025-03-03T13:00:00.000000000",5931.89,5935.0,13.1,13.2,15.3,15.5,0.47,-0.53,0.011,461,7096,0.011,386,16489,931.7,43581.500000000015]
["2025-03-03T13:00:00.000000000",5931.89,5940.0,10.7,10.9,18.0,18.3,0.415,-0.585,0.011,0,16139,0.011,1250,19570,1375.0,43581.500000000015]
["2025-03-03T13:00:00.000000000",5931.89,5945.0,8.7,8.8,20.7,21.2,0.361,-0.639,0.01,562,14814,0.01,620,16796,1182.0,43581.500000000015]
["2025-03-03T13:00:00.000000000",5931.89,5950.0,6.9,7.1,23.9,24.6,0.31,-0.69,0.01,1822,24410,0.01,1518,18667,3340.0,43581.500000000015]
["2025-03-03T13:00:00.000000000",5931.89,5955.0,5.5,5.7,27.5,28.2,0.262,-0.739,0.009,1022,16770,0.009,552,7339,1416.6,43581.500000000015]
["2025-03-03T13:00:00.000000000",5931.89,5960.0,4.3,4.5,31.2,32.0,0.219,-0.781,0.008,913,23995,0.008,766,6937,1343.2,43581.500000000015]
["2025-03-03T13:00:00.000000000",5931.89,5965.0,3.4,3.5,35.3,36.0,0.181,-0.819,0.007,737,16514,0.007,588,3802,927.5,43581.500000000015]
["2025-03-03T13:00:00.000000000",5931.89,5970.0,2.65,2.75,39.5,40.3,0.147,-0.853,0.006,1364,25492,0.006,664,3795,1216.8000000000002,43581.500000000015]
["2025-03-03T13:00:00.000000000",5931.89,5975.0,2.05,2.15,43.9,45.1,0.119,-0.881,0.006,1245,19632,0.006,428,2363,1003.8,43581.500000000015]
["2025-03-03T13:00:00.000000000",5931.89,5980.0,1.6,1.65,48.5,49.7,0.095,-0.905,0.005,2609,27748,0.005,286,2177,1447.5,43581.500000000015]
["2025-03-03T13:00:00.000000000",5931.89,5985.0,1.25,1.3,53.1,54.3,0.077,-0.923,0.004,841,21304,0.004,925,685,706.4,43581.500000000015]
["2025-03-03T13:00:00.000000000",5931.89,5990.0,0.95,1.0,57.8,59.0,0.061,-0.939,0.003,1258,24223,0.003,289,562,464.1,43581.500000000015]
["2025-03-03T13:00:00.000000000",5931.89,5995.0,0.7,0.75,62.3,63.8,0.049,-0.951,0.003,4932,22677,0.003,317,369,1574.7000000000005,43581.500000000015]
["2025-03-03T13:00:00.000000000",5931.89,6000.0,0.55,0.6,67.4,68.6,0.038,-0.962,0.002,7590,52838,0.002,1955,1140,1909.0,43581.500000000015]
["2025-03-03T13:00:00.000000000",5931.89,6005.0,0.4,0.45,72.3,73.5,0.029,-0.971,0.002,1600,15972,0.002,253,416,370.6,43581.500000000015]
["2025-03-03T13:00:00.000000000",5931.89,6010.0,0.3,0.35,77.1,78.4,0.023,-0.977,0.001,1443,18529,0.001,312,351,175.5,43581.500000000015]
["2025-03-03T13:00:00.000000000",5931.89,6015.0,0.2,0.25,82.1,83.4,0.016,-0.984,0.001,2436,15135,0.001,157,115,259.3,43581.500000000015]
["2025-03-03T13:00:00.000000000",5931.89,6020.0,0.15,0.2,87.0,88.2,0.013,-0.987,0.001,2648,21336,0.001,530,571,317.8,43581.500000000015]
["2025-03-03T13:00:00.000000000",5931.89,6025.0,0.1,0.15,91.6,93.2,0.009,-0.991,0.001,9417,18468,0.001,1406,335,1082.3,43581.500000000015]
["2025-03-03T13:00:00.000000000",5931.89,6030.0,0.05,0.15,96.5,98.2,0.008,-0.992,0.001,1682,13011,0.001,632,581,231.4,43581.500000000015]
["2025-03-03T13:00:00.000000000",5931.89,6035.0,0.05,0.1,101.9,105.8,0.006,-0.994,0.0,2046,11220,0.0,191,84,0.0,43581.500000000015]
["2025-03-03T13:00:00.000000000",5931.89,6040.0,0.05,0.1,106.9,111.1,0.006,-0.994,0.0,1551,10525,0.0,184,589,0.0,43581.500000000015]
["2025-03-03T13:00:00.000000000",5931.89,6045.0,0.0,0.05,111.9,115.6,0.002,-0.998,0.0,1263,6922,0.0,178,96,0.0,43581.500000000015]
["2025-03-03T13:00:00.000000000",5931.89,6050.0,0.0,0.05,112.9,120.8,0.002,-0.998,0.0,3219,8967,0.0,679,321,0.0,43581.500000000015]
["2025-03-03T13:00:00.000000000",5931.89,6055.0,0.0,0.05,117.8,125.9,0.002,-0.998,0.0,1178,5108,0.0,209,68,0.0,43581.500000000015]
["2025-03-03T13:00:14.000000000",5931.68,5810.0,123.1,127.3,0.15,0.25,0.988,-0.012,0.001,27,19,0.001,833,4581,86.0,44137.100000000006]
["2025-03-03T13:00:14.000000000",5931.68,5815.0,113.7,121.6,0.2,0.25,0.988,-0.012,0.001,42,4,0.001,568,2957,61.00000000000001,44137.100000000006]
["2025-03-03T13:00:14.000000000",5931.68,5820.0,109.3,115.9,0.25,0.3,0.985,-0.015,0.001,31,14,0.001,837,5835,86.8,44137.100000000006]
["2025-03-03T13:00:14.000000000",5931.68,5825.0,108.2,111.2,0.3,0.35,0.982,-0.018,0.001,93,13,0.001,1321,4767,141.4,44137.100000000006]
["2025-03-03T13:00:14.000000000",5931.68,5830.0,99.6,106.4,0.35,0.4,0.98,-0.02,0.001,51,2,0.001,904,6681,95.5,44137.100000000006]
["2025-03-03T13:00:14.000000000",5931.68,5835.0,98.3,99.5,0.4,0.45,0.976,-0.024,0.001,80,3,0.001,713,5144,79.3,44137.100000000006]
["2025-03-03T13:00:14.000000000",5931.68,5840.0,93.4,94.3,0.45,0.55,0.972,-0.028,0.001,61,54,0.001,1383,9395,144.4,44137.100000000006]
["2025-03-03T13:00:14.000000000",5931.68,5845.0,87.9,89.5,0.55,0.65,0.967,-0.033,0.002,100,122,0.002,722,6762,164.39999999999998,44137.100000000006]
["2025-03-03T13:00:14.000000000",5931.68,5850.0,83.6,84.5,0.7,0.75,0.961,-0.039,0.002,409,250,0.002,0,14616,81.80000000000001,44137.100000000006]
["2025-03-03T13:00:14.000000000",5931.68,5855.0,78.7,79.9,0.8,0.9,0.954,-0.046,0.002,257,111,0.002,1358,9178,323.00000000000006,44137.100000000006]
["2025-03-03T13:00:14.000000000",5931.68,5860.0,73.4,75.0,1.0,1.05,0.945,-0.055,0.002,203,95,0.002,2118,15655,464.19999999999993,44137.100000000006]
["2025-03-03T13:00:14.000000000",5931.68,5865.0,69.1,69.7,1.15,1.25,0.935,-0.065,0.003,152,65,0.003,512,10953,199.2,44137.100000000006]
["2025-03-03T13:00:14.000000000",5931.68,5870.0,63.8,65.5,1.4,1.5,0.923,-0.077,0.003,382,147,0.003,1507,15988,566.6999999999999,44137.100000000006]
["2025-03-03T13:00:14.000000000",5931.68,5875.0,59.1,60.5,1.7,1.8,0.909,-0.091,0.004,692,88,0.004,1320,14673,804.8,44137.100000000006]
["2025-03-03T13:00:14.000000000",5931.68,5880.0,55.0,55.7,2.05,2.15,0.892,-0.108,0.004,771,436,0.004,1602,17877,949.2,44137.100000000006]
["2025-03-03T13:00:14.000000000",5931.68,5885.0,49.9,51.1,2.5,2.6,0.872,-0.128,0.005,214,154,0.005,693,18040,453.5,44137.100000000006]
["2025-03-03T13:00:14.000000000",5931.68,5890.0,45.5,47.0,3.0,3.1,0.849,-0.151,0.006,299,892,0.006,1080,16072,827.4000000000001,44137.100000000006]
["2025-03-03T13:00:14.000000000",5931.68,5895.0,41.6,42.1,3.6,3.7,0.823,-0.177,0.007,258,263,0.007,4635,14429,3425.1,44137.100000000006]
["2025-03-03T13:00:14.000000000",5931.68,5900.0,37.3,37.8,4.3,4.5,0.792,-0.208,0.007,2072,1528,0.007,7150,43284,6455.400000000001,44137.100000000006]
["2025-03-03T13:00:14.000000000",5931.68,5905.0,33.1,33.7,5.2,5.4,0.757,-0.243,0.008,514,276,0.008,1170,11139,1347.2,44137.100000000006]
["2025-03-03T13:00:14.000000000",5931.68,5910.0,29.1,29.7,6.2,6.4,0.717,-0.283,0.009,602,874,0.009,735,16418,1203.2999999999995,44137.100000000006]
["2025-03-03T13:00:14.000000000",5931.68,5915.0,25.7,26.0,7.5,7.7,0.673,-0.327,0.01,445,953,0.01,628,12252,1073.0,44137.100000000006]
["2025-03-03T13:00:14.000000000",5931.68,5920.0,22.1,22.4,9.0,9.2,0.624,-0.376,0.011,770,1459,0.011,496,21350,1392.6,44137.100000000006]
["2025-03-03T13:00:14.000000000",5931.68,5925.0,18.9,19.1,10.7,10.9,0.571,-0.429,0.011,483,3276,0.011,717,17745,1320.0,44137.100000000006]
["2025-03-03T13:00:14.000000000",5931.68,5930.0,15.9,16.1,12.7,12.9,0.515,-0.485,0.012,556,5776,0.012,514,24263,1284.0,44137.100000000006]
["2025-03-03T13:00:14.000000000",5931.68,5935.0,13.2,13.5,15.0,15.3,0.46,-0.54,0.011,461,7133,0.011,386,16513,931.7,44137.100000000006]
["2025-03-03T13:00:14.000000000",5931.68,5940.0,10.9,11.1,17.5,17.9,0.406,-0.594,0.011,0,16190,0.011,1250,19585,1375.0,44137.100000000006]
["2025-03-03T13:00:14.000000000",5931.68,5945.0,8.8,9.0,20.6,20.9,0.353,-0.647,0.01,562,14871,0.01,620,16804,1182.0,44137.100000000006]
["2025-03-03T13:00:14.000000000",5931.68,5950.0,7.1,7.2,23.7,24.2,0.302,-0.698,0.01,1822,24500,0.01,1518,18676,3340.0,44137.100000000006]
["2025-03-03T13:00:14.000000000",5931.68,5955.0,5.6,5.7,27.2,27.7,0.255,-0.745,0.009,1022,16843,0.009,552,7341,1416.6,44137.100000000006]
["2025-03-03T13:00:14.000000000",5931.68,5960.0,4.4,4.5,31.0,31.5,0.213,-0.787,0.008,913,24038,0.008,766,6938,1343.2,44137.100000000006]
["2025-03-03T13:00:14.000000000",5931.68,5965.0,3.4,3.6,34.5,35.6,0.176,-0.825,0.007,737,16555,0.007,588,3802,927.5,44137.100000000006]
["2025-03-03T13:00:14.000000000",5931.68,5970.0,2.7,2.75,39.1,39.8,0.143,-0.857,0.006,1364,25630,0.006,664,3799,1216.8000000000002,44137.100000000006]
["2025-03-03T13:00:14.000000000",5931.68,5975.0,2.05,2.1,43.1,44.2,0.116,-0.884,0.005,1245,19801,0.005,428,2363,836.5,44137.100000000006]
["2025-03-03T13:00:14.000000000",5931.68,5980.0,1.6,1.65,48.0,48.7,0.093,-0.908,0.005,2609,27911,0.005,286,2180,1447.5,44137.100000000006]
["2025-03-03T13:00:14.000000000",5931.68,5985.0,1.25,1.3,52.2,53.3,0.074,-0.926,0.004,841,21370,0.004,925,685,706.4,44137.100000000006]
["2025-03-03T13:00:14.000000000",5931.68,5990.0,0.95,1.0,57.0,58.6,0.06,-0.941,0.003,1258,24311,0.003,289,562,464.1,44137.100000000006]
["2025-03-03T13:00:14.000000000",5931.68,5995.0,0.7,0.8,61.7,62.8,0.047,-0.953,0.003,4932,22727,0.003,317,369,1574.7000000000005,44137.100000000006]
["2025-03-03T13:00:14.000000000",5931.68,6000.0,0.55,0.6,66.5,67.7,0.038,-0.962,0.002,7590,52869,0.002,1955,1150,1909.0,44137.100000000006]
["2025-03-03T13:00:14.000000000",5931.68,6005.0,0.4,0.45,71.4,73.1,0.029,-0.971,0.002,1600,16087,0.002,253,416,370.6,44137.100000000006]
["2025-03-03T13:00:14.000000000",5931.68,6010.0,0.3,0.35,76.3,77.4,0.022,-0.978,0.001,1443,18553,0.001,312,351,175.5,44137.100000000006]
["2025-03-03T13:00:14.000000000",5931.68,6015.0,0.2,0.3,81.2,82.9,0.016,-0.984,0.001,2436,15179,0.001,157,115,259.3,44137.100000000006]
["2025-03-03T13:00:14.000000000",5931.68,6020.0,0.15,0.2,86.3,87.3,0.013,-0.987,0.001,2648,21347,0.001,530,571,317.8,44137.100000000006]
["2025-03-03T13:00:14.000000000",5931.68,6025.0,0.1,0.15,91.5,92.2,0.009,-0.991,0.001,9417,18510,0.001,1406,335,1082.3,44137.100000000006]
["2025-03-03T13:00:14.000000000",5931.68,6030.0,0.1,0.15,96.2,97.2,0.008,-0.993,0.001,1682,13067,0.001,632,581,231.4,44137.100000000006]
["2025-03-03T13:00:14.000000000",5931.68,6035.0,0.05,0.1,99.3,102.2,0.006,-0.994,0.0,2046,11240,0.0,191,84,0.0,44137.100000000006]
["2025-03-03T13:00:14.000000000",5931.68,6040.0,0.05,0.1,104.4,107.1,0.006,-0.995,0.0,1551,10536,0.0,184,589,0.0,44137.100000000006]
["2025-03-03T13:00:14.000000000",5931.68,6045.0,0.0,0.05,109.0,112.1,0.002,-0.998,0.0,1263,7064,0.0,178,96,0.0,44137.100000000006]
["2025-03-03T13:00:14.000000000",5931.68,6050.0,0.0,0.05,114.1,120.8,0.002,-0.998,0.0,3219,8967,0.0,679,321,0.0,44137.100000000006]
["2025-03-03T13:00:14.000000000",5931.68,6055.0,0.0,0.05,119.1,122.1,0.002,-0.998,0.0,1178,5110,0.0,209,68,0.0,44137.100000000006]
["2025-03-03T13:00:26.000000000",5931.72,5810.0,122.2,127.3,0.2,0.25,0.988,-0.012,0.001,27,19,0.001,833,4581,86.0,44137.100000000006]
["2025-03-03T13:00:26.000000000",5931.72,5815.0,117.3,121.6,0.2,0.25,0.988,-0.012,0.001,42,4,0.001,568,2962,61.00000000000001,44137.100000000006]
["2025-03-03T13:00:26.000000000",5931.72,5820.0,112.3,117.1,0.25,0.3,0.985,-0.015,0.001,31,14,0.001,837,5842,86.8,44137.100000000006]
["2025-03-03T13:00:26.000000000",5931.72,5825.0,107.4,111.2,0.3,0.35,0.982,-0.018,0.001,93,13,0.001,1321,4767,141.4,44137.100000000006]
["2025-03-03T13:00:26.000000000",5931.72,5830.0,102.4,106.5,0.35,0.4,0.98,-0.02,0.001,51,2,0.001,904,6683,95.5,44137.100000000006]
["2025-03-03T13:00:26.000000000",5931.72,5835.0,97.5,98.5,0.4,0.5,0.976,-0.024,0.001,80,3,0.001,713,5164,79.3,44137.100000000006]
["2025-03-03T13:00:26.000000000",5931.72,5840.0,92.6,93.6,0.5,0.55,0.972,-0.028,0.001,61,54,0.001,1383,9396,144.4,44137.100000000006]
["2025-03-03T13:00:26.000000000",5931.72,5845.0,87.7,88.6,0.6,0.65,0.967,-0.033,0.002,100,122,0.002,722,6813,164.39999999999998,44137.100000000006]
["2025-03-03T13:00:26.000000000",5931.72,5850.0,82.8,83.8,0.7,0.75,0.961,-0.039,0.002,409,250,0.002,0,14726,81.80000000000001,44137.100000000006]
["2025-03-03T13:00:26.000000000",5931.72,5855.0,77.9,78.9,0.85,0.9,0.954,-0.046,0.002,257,111,0.002,1358,9181,323.00000000000006,44137.100000000006]
["2025-03-03T13:00:26.000000000",5931.72,5860.0,73.1,74.1,1.0,1.05,0.945,-0.055,0.002,203,95,0.002,2118,15662,464.19999999999993,44137.100000000006]
["2025-03-03T13:00:26.000000000",5931.72,5865.0,68.3,69.3,1.25,1.3,0.935,-0.065,0.003,152,65,0.003,512,10977,199.2,44137.100000000006]
["2025-03-03T13:00:26.000000000",5931.72,5870.0,63.6,64.5,1.45,1.55,0.923,-0.077,0.003,382,147,0.003,1507,15994,566.6999999999999,44137.100000000006]
["2025-03-03T13:00:26.000000000",5931.72,5875.0,58.9,59.6,1.8,1.85,0.909,-0.091,0.004,692,88,0.004,1320,14687,804.8,44137.100000000006]
["2025-03-03T13:00:26.000000000",5931.72,5880.0,54.3,55.0,2.15,2.2,0.892,-0.108,0.004,771,436,0.004,1602,17894,949.2,44137.100000000006]
["2025-03-03T13:00:26.000000000",5931.72,5885.0,49.7,50.4,2.6,2.65,0.872,-0.128,0.005,214,154,0.005,693,18092,453.5,44137.100000000006]
["2025-03-03T13:00:26.000000000",5931.72,5890.0,45.2,46.0,3.1,3.2,0.849,-0.151,0.006,299,892,0.006,1080,16095,827.4000000000001,44137.100000000006]
["2025-03-03T13:00:26.000000000",5931.72,5895.0,41.0,41.5,3.7,3.9,0.823,-0.177,0.007,258,263,0.007,4635,14436,3425.1,44137.100000000006]
["2025-03-03T13:00:26.000000000",5931.72,5900.0,36.8,37.3,4.5,4.6,0.792,-0.208,0.007,2072,1529,0.007,7150,43304,6455.400000000001,44137.100000000006]
["2025-03-03T13:00:26.000000000",5931.72,5905.0,32.7,33.3,5.4,5.6,0.757,-0.243,0.008,514,276,0.008,1170,11157,1347.2,44137.100000000006]
["2025-03-03T13:00:26.000000000",5931.72,5910.0,28.8,29.2,6.5,6.7,0.717,-0.283,0.009,602,874,0.009,735,16435,1203.2999999999995,44137.100000000006]
["2025-03-03T13:00:26.000000000",5931.72,5915.0,25.1,25.4,7.8,8.0,0.673,-0.327,0.01,445,953,0.01,628,12331,1073.0,44137.100000000006]
["2025-03-03T13:00:26.000000000",5931.72,5920.0,21.6,21.9,9.3,9.5,0.624,-0.376,0.011,770,1459,0.011,496,21421,1392.6,44137.100000000006]
["2025-03-03T13:00:26.000000000",5931.72,5925.0,18.5,18.7,11.1,11.2,0.571,-0.429,0.011,483,3291,0.011,717,17808,1320.0,44137.100000000006]
["2025-03-03T13:00:26.000000000",5931.72,5930.0,15.6,15.7,13.1,13.3,0.515,-0.485,0.012,556,5811,0.012,514,24304,1284.0,44137.100000000006]
["2025-03-03T13:00:26.000000000",5931.72,5935.0,12.9,13.1,15.5,15.7,0.46,-0.54,0.011,461,7168,0.011,386,16527,931.7,44137.100000000006]
["2025-03-03T13:00:26.000000000",5931.72,5940.0,10.6,10.8,18.1,18.4,0.406,-0.594,0.011,0,16220,0.011,1250,19586,1375.0,44137.100000000006]
["2025-03-03T13:00:26.000000000",5931.72,5945.0,8.5,8.7,21.1,21.4,0.353,-0.647,0.01,562,14884,0.01,620,16805,1182.0,44137.100000000006]
["2025-03-03T13:00:26.000000000",5931.72,5950.0,6.8,7.0,24.4,24.7,0.302,-0.698,0.01,1822,24515,0.01,1518,18676,3340.0,44137.100000000006]
["2025-03-03T13:00:26.000000000",5931.72,5955.0,5.4,5.6,27.7,28.2,0.255,-0.745,0.009,1022,16868,0.009,552,7341,1416.6,44137.100000000006]
["2025-03-03T13:00:26.000000000",5931.72,5960.0,4.2,4.4,31.7,32.2,0.213,-0.787,0.008,913,24090,0.008,766,6939,1343.2,44137.100000000006]
["2025-03-03T13:00:26.000000000",5931.72,5965.0,3.3,3.4,35.7,36.3,0.176,-0.825,0.007,737,16561,0.007,588,3802,927.5,44137.100000000006]
["2025-03-03T13:00:26.000000000",5931.72,5970.0,2.6,2.65,39.8,40.6,0.143,-0.857,0.006,1364,25715,0.006,664,3803,1216.8000000000002,44137.100000000006]
["2025-03-03T13:00:26.000000000",5931.72,5975.0,2.0,2.1,44.2,45.0,0.116,-0.884,0.005,1245,19917,0.005,428,2363,836.5,44137.100000000006]
["2025-03-03T13:00:26.000000000",5931.72,5980.0,1.55,1.6,48.6,49.5,0.093,-0.908,0.005,2609,27959,0.005,286,2182,1447.5,44137.100000000006]
["2025-03-03T13:00:26.000000000",5931.72,5985.0,1.2,1.25,53.2,54.2,0.074,-0.926,0.004,841,21389,0.004,925,685,706.4,44137.100000000006]
["2025-03-03T13:00:26.000000000",5931.72,5990.0,0.9,0.95,57.9,58.9,0.06,-0.941,0.003,1258,24330,0.003,289,562,464.1,44137.100000000006]
["2025-03-03T13:00:26.000000000",5931.72,5995.0,0.7,0.75,62.7,63.7,0.047,-0.953,0.003,4932,22760,0.003,317,369,1574.7000000000005,44137.100000000006]
["2025-03-03T13:00:26.000000000",5931.72,6000.0,0.55,0.6,67.5,68.5,0.038,-0.962,0.002,7590,52911,0.002,1955,1150,1909.0,44137.100000000006]
["2025-03-03T13:00:26.000000000",5931.72,6005.0,0.4,0.45,72.4,73.4,0.029,-0.971,0.002,1600,16094,0.002,253,416,370.6,44137.100000000006]
["2025-03-03T13:00:26.000000000",5931.72,6010.0,0.3,0.35,77.3,78.3,0.022,-0.978,0.001,1443,18572,0.001,312,351,175.5,44137.100000000006]
["2025-03-03T13:00:26.000000000",5931.72,6015.0,0.2,0.25,82.2,83.2,0.016,-0.984,0.001,2436,15180,0.001,157,115,259.3,44137.100000000006]
["2025-03-03T13:00:26.000000000",5931.72,6020.0,0.15,0.2,87.1,88.2,0.013,-0.987,0.001,2648,21369,0.001,530,571,317.8,44137.100000000006]
["2025-03-03T13:00:26.000000000",5931.72,6025.0,0.1,0.15,92.1,93.1,0.009,-0.991,0.001,9417,18536,0.001,1406,335,1082.3,44137.100000000006]
["2025-03-03T13:00:26.000000000",5931.72,6030.0,0.05,0.15,97.1,98.1,0.008,-0.993,0.001,1682,13086,0.001,632,584,231.4,44137.100000000006]
["2025-03-03T13:00:26.000000000",5931.72,6035.0,0.05,0.1,99.0,103.0,0.006,-0.994,0.0,2046,11256,0.0,191,84,0.0,44137.100000000006]
["2025-03-03T13:00:26.000000000",5931.72,6040.0,0.05,0.1,104.1,108.1,0.006,-0.995,0.0,1551,10586,0.0,184,589,0.0,44137.100000000006]
["2025-03-03T13:00:26.000000000",5931.72,6045.0,0.0,0.05,109.2,113.0,0.002,-0.998,0.0,1263,7110,0.0,178,96,0.0,44137.100000000006]
["2025-03-03T13:00:26.000000000",5931.72,6050.0,0.0,0.05,112.9,118.0,0.002,-0.998,0.0,3219,8967,0.0,679,321,0.0,44137.100000000006]
["2025-03-03T13:00:26.000000000",5931.72,6055.0,0.0,0.05,117.9,123.0,0.002,-0.998,0.0,1178,5110,0.0,209,68,0.0,44137.100000000006]
["2025-03-03T13:00:38.000000000",5928.56,5805.0,120.7,128.1,0.2,0.25,0.991,-0.009,0.0,21,6,0.0,531,3646,0.0,43532.40000000001]
["2025-03-03T13:00:38.000000000",5928.56,5810.0,115.8,123.6,0.2,0.3,0.988,-0.012,0.001,27,19,0.001,833,4581,86.0,43532.40000000001]
["2025-03-03T13:00:38.000000000",5928.56,5815.0,110.7,118.1,0.25,0.3,0.988,-0.012,0.001,42,4,0.001,568,2964,61.00000000000001,43532.40000000001]
["2025-03-03T13:00:38.000000000",5928.56,5820.0,106.3,113.6,0.3,0.35,0.985,-0.015,0.001,31,14,0.001,837,5843,86.8,43532.40000000001]
["2025-03-03T13:00:38.000000000",5928.56,5825.0,101.5,108.0,0.35,0.4,0.983,-0.017,0.001,93,13,0.001,1321,4768,141.4,43532.40000000001]
["2025-03-03T13:00:38.000000000",5928.56,5830.0,98.5,99.9,0.4,0.45,0.98,-0.02,0.001,51,2,0.001,904,6683,95.5,43532.40000000001]
["2025-03-03T13:00:38.000000000",5928.56,5835.0,93.5,94.9,0.5,0.55,0.977,-0.023,0.001,80,3,0.001,713,5185,79.3,43532.40000000001]
["2025-03-03T13:00:38.000000000",5928.56,5840.0,89.0,90.0,0.6,0.65,0.972,-0.028,0.001,61,54,0.001,1383,9397,144.4,43532.40000000001]
["2025-03-03T13:00:38.000000000",5928.56,5845.0,84.1,85.2,0.7,0.75,0.967,-0.033,0.002,100,122,0.002,722,6814,164.39999999999998,43532.40000000001]
["2025-03-03T13:00:38.000000000",5928.56,5850.0,79.2,80.3,0.85,0.9,0.961,-0.038,0.002,409,250,0.002,0,14732,81.80000000000001,43532.40000000001]
["2025-03-03T13:00:38.000000000",5928.56,5855.0,74.1,75.4,1.0,1.1,0.954,-0.046,0.002,257,111,0.002,1358,9185,323.00000000000006,43532.40000000001]
["2025-03-03T13:00:38.000000000",5928.56,5860.0,69.3,70.7,1.2,1.3,0.946,-0.054,0.002,203,95,0.002,2118,15670,464.19999999999993,43532.40000000001]
["2025-03-03T13:00:38.000000000",5928.56,5865.0,64.5,65.9,1.45,1.55,0.935,-0.065,0.003,152,65,0.003,512,11001,199.2,43532.40000000001]
["2025-03-03T13:00:38.000000000",5928.56,5870.0,59.7,61.2,1.8,1.85,0.924,-0.076,0.003,382,147,0.003,1507,16011,566.6999999999999,43532.40000000001]
["2025-03-03T13:00:38.000000000",5928.56,5875.0,55.3,56.2,2.15,2.2,0.909,-0.09,0.004,692,88,0.004,1320,14714,804.8,43532.40000000001]
["2025-03-03T13:00:38.000000000",5928.56,5880.0,50.9,51.6,2.6,2.65,0.893,-0.107,0.004,771,436,0.004,1602,17917,949.2,43532.40000000001]
["2025-03-03T13:00:38.000000000",5928.56,5885.0,46.3,47.1,3.1,3.2,0.873,-0.127,0.005,214,154,0.005,693,18111,453.5,43532.40000000001]
["2025-03-03T13:00:38.000000000",5928.56,5890.0,41.9,42.7,3.7,3.8,0.851,-0.149,0.006,299,892,0.006,1080,16102,827.4000000000001,43532.40000000001]
["2025-03-03T13:00:38.000000000",5928.56,5895.0,37.9,38.3,4.4,4.6,0.824,-0.176,0.006,258,263,0.006,4635,14443,2935.8,43532.40000000001]
["2025-03-03T13:00:38.000000000",5928.56,5900.0,33.8,34.2,5.3,5.5,0.794,-0.206,0.007,2072,1532,0.007,7150,43330,6455.400000000001,43532.40000000001]
["2025-03-03T13:00:38.000000000",5928.56,5905.0,29.9,30.3,6.4,6.5,0.759,-0.24,0.008,514,276,0.008,1170,11186,1347.2,43532.40000000001]
["2025-03-03T13:00:38.000000000",5928.56,5910.0,26.2,26.5,7.7,7.8,0.721,-0.279,0.009,602,875,0.009,735,16478,1203.2999999999995,43532.40000000001]
["2025-03-03T13:00:38.000000000",5928.56,5915.0,22.7,22.9,9.1,9.3,0.676,-0.323,0.01,445,957,0.01,628,12352,1073.0,43532.40000000001]
["2025-03-03T13:00:38.000000000",5928.56,5920.0,19.5,19.6,10.9,11.0,0.63,-0.371,0.01,770,1461,0.01,496,21469,1266.0,43532.40000000001]
["2025-03-03T13:00:38.000000000",5928.56,5925.0,16.5,16.6,12.8,13.0,0.578,-0.423,0.011,483,3307,0.011,717,17849,1320.0,43532.40000000001]
["2025-03-03T13:00:38.000000000",5928.56,5930.0,13.7,13.9,15.1,15.3,0.524,-0.477,0.011,556,5842,0.011,514,24339,1177.0,43532.40000000001]
["2025-03-03T13:00:38.000000000",5928.56,5935.0,11.3,11.5,17.7,17.9,0.468,-0.533,0.011,461,7193,0.011,386,16544,931.7,43532.40000000001]
["2025-03-03T13:00:38.000000000",5928.56,5940.0,9.2,9.4,20.5,20.8,0.412,-0.588,0.011,0,16238,0.011,1250,19594,1375.0,43532.40000000001]
["2025-03-03T13:00:38.000000000",5928.56,5945.0,7.4,7.6,23.7,24.0,0.359,-0.642,0.011,562,14914,0.011,620,16820,1300.1999999999998,43532.40000000001]
["2025-03-03T13:00:38.000000000",5928.56,5950.0,5.9,6.0,27.2,27.5,0.307,-0.694,0.01,1822,24549,0.01,1518,18682,3340.0,43532.40000000001]
["2025-03-03T13:00:38.000000000",5928.56,5955.0,4.6,4.8,30.9,31.3,0.258,-0.742,0.009,1022,16889,0.009,552,7342,1416.6,43532.40000000001]
["2025-03-03T13:00:38.000000000",5928.56,5960.0,3.6,3.8,34.7,35.5,0.214,-0.784,0.008,913,24122,0.008,766,6939,1343.2,43532.40000000001]
["2025-03-03T13:00:38.000000000",5928.56,5965.0,2.8,2.95,38.9,39.6,0.177,-0.824,0.007,737,16619,0.007,588,3802,927.5,43532.40000000001]
["2025-03-03T13:00:38.000000000",5928.56,5970.0,2.2,2.3,43.2,43.9,0.144,-0.856,0.006,1364,25763,0.006,664,3804,1216.8000000000002,43532.40000000001]
["2025-03-03T13:00:38.000000000",5928.56,5975.0,1.7,1.75,47.7,48.4,0.117,-0.883,0.005,1245,19964,0.005,428,2363,836.5,43532.40000000001]
["2025-03-03T13:00:38.000000000",5928.56,5980.0,1.3,1.4,52.3,53.0,0.093,-0.906,0.005,2609,28002,0.005,286,2182,1447.5,43532.40000000001]
["2025-03-03T13:00:38.000000000",5928.56,5985.0,1.0,1.05,56.6,58.1,0.075,-0.925,0.004,841,21513,0.004,925,685,706.4,43532.40000000001]
["2025-03-03T13:00:38.000000000",5928.56,5990.0,0.75,0.85,61.4,62.7,0.06,-0.94,0.003,1258,24361,0.003,289,563,464.1,43532.40000000001]
["2025-03-03T13:00:38.000000000",5928.56,5995.0,0.6,0.65,66.2,67.7,0.047,-0.953,0.003,4932,22789,0.003,317,370,1574.7000000000005,43532.40000000001]
["2025-03-03T13:00:38.000000000",5928.56,6000.0,0.45,0.5,71.1,72.5,0.038,-0.962,0.002,7590,53004,0.002,1955,1152,1909.0,43532.40000000001]
["2025-03-03T13:00:38.000000000",5928.56,6005.0,0.35,0.4,75.9,77.5,0.029,-0.971,0.002,1600,16096,0.002,253,416,370.6,43532.40000000001]
["2025-03-03T13:00:38.000000000",5928.56,6010.0,0.25,0.3,80.8,82.3,0.023,-0.977,0.001,1443,18573,0.001,312,351,175.5,43532.40000000001]
["2025-03-03T13:00:38.000000000",5928.56,6015.0,0.2,0.25,86.1,86.9,0.016,-0.984,0.001,2436,15185,0.001,157,115,259.3,43532.40000000001]
["2025-03-03T13:00:38.000000000",5928.56,6020.0,0.15,0.2,90.7,91.8,0.013,-0.987,0.001,2648,21370,0.001,530,571,317.8,43532.40000000001]
["2025-03-03T13:00:38.000000000",5928.56,6025.0,0.1,0.15,95.7,97.1,0.009,-0.991,0.001,9417,18554,0.001,1406,335,1082.3,43532.40000000001]
["2025-03-03T13:00:38.000000000",5928.56,6030.0,0.05,0.1,97.6,104.6,0.008,-0.992,0.001,1682,13086,0.001,632,584,231.4,43532.40000000001]
["2025-03-03T13:00:38.000000000",5928.56,6035.0,0.05,0.1,102.5,106.7,0.006,-0.994,0.0,2046,11256,0.0,191,84,0.0,43532.40000000001]
["2025-03-03T13:00:38.000000000",5928.56,6040.0,0.05,0.1,107.5,111.7,0.006,-0.994,0.0,1551,10586,0.0,184,589,0.0,43532.40000000001]
["2025-03-03T13:00:38.000000000",5928.56,6045.0,0.0,0.05,112.2,116.7,0.002,-0.998,0.0,1263,7119,0.0,178,96,0.0,43532.40000000001]
["2025-03-03T13:00:38.000000000",5928.56,6050.0,0.0,0.05,116.3,125.1,0.002,-0.998,0.0,3219,8972,0.0,679,321,0.0,43532.40000000001]
["2025-03-03T13:00:49.000000000",5927.67,5805.0,120.7,128.1,0.2,0.25,0.988,-0.012,0.001,21,6,0.001,531,3646,55.2,44386.30000000001]
["2025-03-03T13:00:49.000000000",5927.67,5810.0,115.8,118.6,0.25,0.3,0.987,-0.013,0.001,27,19,0.001,833,4583,86.0,44386.30000000001]
["2025-03-03T13:00:49.000000000",5927.67,5815.0,113.0,118.1,0.25,0.35,0.985,-0.015,0.001,42,4,0.001,568,2967,61.00000000000001,44386.30000000001]
["2025-03-03T13:00:49.000000000",5927.67,5820.0,105.1,108.7,0.3,0.4,0.983,-0.017,0.001,31,14,0.001,837,5844,86.8,44386.30000000001]
["2025-03-03T13:00:49.000000000",5927.67,5825.0,103.1,103.8,0.35,0.45,0.98,-0.02,0.001,93,13,0.001,1321,4778,141.4,44386.30000000001]
["2025-03-03T13:00:49.000000000",5927.67,5830.0,97.8,99.3,0.45,0.5,0.977,-0.023,0.001,51,2,0.001,904,6684,95.5,44386.30000000001]
["2025-03-03T13:00:49.000000000",5927.67,5835.0,92.8,94.4,0.5,0.6,0.972,-0.028,0.001,80,3,0.001,713,5186,79.3,44386.30000000001]
["2025-03-03T13:00:49.000000000",5927.67,5840.0,88.0,89.5,0.6,0.7,0.967,-0.033,0.002,61,54,0.002,1383,9407,288.8,44386.30000000001]
["2025-03-03T13:00:49.000000000",5927.67,5845.0,83.1,84.1,0.75,0.8,0.961,-0.038,0.002,100,122,0.002,722,6814,164.39999999999998,44386.30000000001]
["2025-03-03T13:00:49.000000000",5927.67,5850.0,78.6,79.8,0.9,0.95,0.955,-0.045,0.002,409,250,0.002,0,14732,81.80000000000001,44386.30000000001]
["2025-03-03T13:00:49.000000000",5927.67,5855.0,73.4,74.9,1.1,1.15,0.946,-0.054,0.002,257,111,0.002,1358,9186,323.00000000000006,44386.30000000001]
["2025-03-03T13:00:49.000000000",5927.67,5860.0,69.0,69.7,1.3,1.35,0.936,-0.064,0.003,203,95,0.003,2118,15672,696.3,44386.30000000001]
["2025-03-03T13:00:49.000000000",5927.67,5865.0,63.9,65.4,1.55,1.6,0.924,-0.075,0.003,152,65,0.003,512,11008,199.2,44386.30000000001]
["2025-03-03T13:00:49.000000000",5927.67,5870.0,59.3,60.7,1.85,1.95,0.911,-0.09,0.004,382,147,0.004,1507,16026,755.6000000000001,44386.30000000001]
["2025-03-03T13:00:49.000000000",5927.67,5875.0,54.8,55.7,2.25,2.35,0.894,-0.105,0.004,692,88,0.004,1320,14725,804.8,44386.30000000001]
["2025-03-03T13:00:49.000000000",5927.67,5880.0,50.5,51.1,2.7,2.8,0.875,-0.125,0.005,771,436,0.005,1602,17934,1186.5,44386.30000000001]
["2025-03-03T13:00:49.000000000",5927.67,5885.0,45.9,46.7,3.2,3.4,0.854,-0.146,0.006,214,154,0.006,693,18137,544.2,44386.30000000001]
["2025-03-03T13:00:49.000000000",5927.67,5890.0,41.5,42.3,3.9,4.0,0.829,-0.171,0.006,299,892,0.006,1080,16115,827.4000000000001,44386.30000000001]
["2025-03-03T13:00:49.000000000",5927.67,5895.0,37.5,37.9,4.6,4.8,0.8,-0.201,0.007,258,263,0.007,4635,14452,3425.1,44386.30000000001]
["2025-03-03T13:00:49.000000000",5927.67,5900.0,33.5,33.8,5.6,5.7,0.765,-0.234,0.008,2072,1532,0.008,7150,43374,7377.600000000001,44386.30000000001]
["2025-03-03T13:00:49.000000000",5927.67,5905.0,29.5,29.9,6.7,6.8,0.728,-0.271,0.009,514,276,0.009,1170,11194,1515.6,44386.30000000001]
["2025-03-03T13:00:49.000000000",5927.67,5910.0,25.8,26.2,7.9,8.1,0.687,-0.313,0.009,602,875,0.009,735,16506,1203.2999999999995,44386.30000000001]
["2025-03-03T13:00:49.000000000",5927.67,5915.0,22.3,22.6,9.5,9.7,0.641,-0.359,0.01,445,957,0.01,628,12400,1073.0,44386.30000000001]
["2025-03-03T13:00:49.000000000",5927.67,5920.0,19.2,19.3,11.2,11.4,0.592,-0.408,0.01,770,1461,0.01,496,21552,1266.0,44386.30000000001]
["2025-03-03T13:00:49.000000000",5927.67,5925.0,16.2,16.4,13.2,13.4,0.539,-0.461,0.011,483,3308,0.011,717,17879,1320.0,44386.30000000001]
["2025-03-03T13:00:49.000000000",5927.67,5930.0,13.6,13.7,15.6,15.8,0.485,-0.515,0.011,556,5889,0.011,514,24350,1177.0,44386.30000000001]
["2025-03-03T13:00:49.000000000",5927.67,5935.0,11.1,11.3,18.2,18.4,0.43,-0.57,0.011,461,7200,0.011,386,16563,931.7,44386.30000000001]
["2025-03-03T13:00:49.000000000",5927.67,5940.0,9.1,9.2,21.1,21.4,0.375,-0.624,0.011,0,16266,0.011,1250,19594,1375.0,44386.30000000001]
["2025-03-03T13:00:49.000000000",5927.67,5945.0,7.3,7.5,24.3,24.6,0.324,-0.676,0.01,562,14927,0.01,620,16822,1182.0,44386.30000000001]
["2025-03-03T13:00:49.000000000",5927.67,5950.0,5.9,6.0,27.8,28.0,0.274,-0.726,0.009,1822,24573,0.009,1518,18684,3006.0,44386.30000000001]
["2025-03-03T13:00:49.000000000",5927.67,5955.0,4.6,4.8,31.5,31.9,0.23,-0.77,0.009,1022,16942,0.009,552,7342,1416.6,44386.30000000001]
["2025-03-03T13:00:49.000000000",5927.67,5960.0,3.6,3.7,35.4,36.1,0.189,-0.809,0.008,913,24130,0.008,766,6939,1343.2,44386.30000000001]
["2025-03-03T13:00:49.000000000",5927.67,5965.0,2.85,2.9,39.6,40.2,0.155,-0.845,0.007,737,16713,0.007,588,3802,927.5,44386.30000000001]
["2025-03-03T13:00:49.000000000",5927.67,5970.0,2.2,2.3,43.9,44.5,0.126,-0.873,0.006,1364,25783,0.006,664,3804,1216.8000000000002,44386.30000000001]
["2025-03-03T13:00:49.000000000",5927.67,5975.0,1.7,1.8,48.4,49.0,0.102,-0.898,0.005,1245,19974,0.005,428,2364,836.5,44386.30000000001]
["2025-03-03T13:00:49.000000000",5927.67,5980.0,1.3,1.4,53.0,53.6,0.081,-0.919,0.004,2609,28002,0.004,286,2182,1158.0,44386.30000000001]
["2025-03-03T13:00:49.000000000",5927.67,5985.0,1.0,1.1,57.7,58.8,0.065,-0.935,0.003,841,21517,0.003,925,685,529.8,44386.30000000001]
["2025-03-03T13:00:49.000000000",5927.67,5990.0,0.8,0.85,62.0,63.5,0.052,-0.948,0.003,1258,24366,0.003,289,563,464.1,44386.30000000001]
["2025-03-03T13:00:49.000000000",5927.67,5995.0,0.6,0.65,66.8,68.3,0.041,-0.959,0.002,4932,22792,0.002,317,370,1049.8000000000002,44386.30000000001]
["2025-03-03T13:00:49.000000000",5927.67,6000.0,0.45,0.5,72.1,72.8,0.032,-0.968,0.002,7590,53012,0.002,1955,1153,1909.0,44386.30000000001]
["2025-03-03T13:00:49.000000000",5927.67,6005.0,0.35,0.4,77.0,78.1,0.026,-0.974,0.002,1600,16097,0.002,253,416,370.6,44386.30000000001]
["2025-03-03T13:00:49.000000000",5927.67,6010.0,0.25,0.3,81.4,83.0,0.019,-0.981,0.001,1443,18575,0.001,312,351,175.5,44386.30000000001]
["2025-03-03T13:00:49.000000000",5927.67,6015.0,0.2,0.25,86.8,87.5,0.016,-0.984,0.001,2436,15185,0.001,157,115,259.3,44386.30000000001]
["2025-03-03T13:00:49.000000000",5927.67,6020.0,0.15,0.2,91.3,92.9,0.012,-0.987,0.001,2648,21370,0.001,530,571,317.8,44386.30000000001]
["2025-03-03T13:00:49.000000000",5927.67,6025.0,0.1,0.15,96.3,97.4,0.009,-0.991,0.001,9417,18566,0.001,1406,335,1082.3,44386.30000000001]
["2025-03-03T13:00:49.000000000",5927.67,6030.0,0.05,0.1,100.1,102.4,0.006,-0.994,0.0,1682,13095,0.0,632,584,0.0,44386.30000000001]
["2025-03-03T13:00:49.000000000",5927.67,6035.0,0.05,0.1,105.1,110.0,0.006,-0.994,0.0,2046,11257,0.0,191,84,0.0,44386.30000000001]
["2025-03-03T13:00:49.000000000",5927.67,6040.0,0.05,0.1,107.5,115.0,0.005,-0.995,0.0,1551,10586,0.0,184,589,0.0,44386.30000000001]
["2025-03-03T13:00:49.000000000",5927.67,6045.0,0.0,0.05,112.2,120.3,0.002,-0.998,0.0,1263,7128,0.0,178,96,0.0,44386.30000000001]
["2025-03-03T13:00:49.000000000",5927.67,6050.0,0.0,0.05,120.1,125.3,0.002,-0.998,0.0,3219,8972,0.0,679,321,0.0,44386.30000000001]
["2025-03-03T13:01:00.000000000",5927.33,5805.0,119.2,128.1,0.2,0.25,0.988,-0.012,0.001,21,6,0.001,531,3646,55.2,43930.10000000001]
["2025-03-03T13:01:00.000000000",5927.33,5810.0,118.2,122.3,0.25,0.3,0.986,-0.014,0.001,27,19,0.001,833,4584,86.0,43930.10000000001]
["2025-03-03T13:01:00.000000000",5927.33,5815.0,109.2,118.1,0.25,0.35,0.984,-0.016,0.001,42,4,0.001,568,2978,61.00000000000001,43930.10000000001]
["2025-03-03T13:01:00.000000000",5927.33,5820.0,108.3,112.5,0.35,0.4,0.982,-0.018,0.001,31,14,0.001,837,5844,86.8,43930.10000000001]
["2025-03-03T13:01:00.000000000",5927.33,5825.0,103.4,106.7,0.35,0.45,0.979,-0.021,0.001,93,13,0.001,1321,4778,141.4,43930.10000000001]
["2025-03-03T13:01:00.000000000",5927.33,5830.0,98.4,99.5,0.45,0.5,0.975,-0.025,0.001,51,2,0.001,904,6684,95.5,43930.10000000001]
["2025-03-03T13:01:00.000000000",5927.33,5835.0,93.5,94.8,0.55,0.6,0.97,-0.03,0.001,80,3,0.001,713,5193,79.3,43930.10000000001]
["2025-03-03T13:01:00.000000000",5927.33,5840.0,88.6,89.7,0.65,0.7,0.965,-0.035,0.002,61,54,0.002,1383,9407,288.8,43930.10000000001]
["2025-03-03T13:01:00.000000000",5927.33,5845.0,83.8,84.8,0.75,0.8,0.96,-0.04,0.002,100,122,0.002,722,6814,164.39999999999998,43930.10000000001]
["2025-03-03T13:01:00.000000000",5927.33,5850.0,78.9,79.9,0.9,0.95,0.953,-0.047,0.002,409,250,0.002,0,14756,81.80000000000001,43930.10000000001]
["2025-03-03T13:01:00.000000000",5927.33,5855.0,74.1,75.1,1.1,1.15,0.943,-0.057,0.002,257,111,0.002,1358,9188,323.00000000000006,43930.10000000001]
["2025-03-03T13:01:00.000000000",5927.33,5860.0,69.3,70.3,1.3,1.35,0.933,-0.067,0.003,203,95,0.003,2118,15677,696.3,43930.10000000001]
["2025-03-03T13:01:00.000000000",5927.33,5865.0,64.1,65.6,1.55,1.65,0.921,-0.079,0.003,152,65,0.003,512,11018,199.2,43930.10000000001]
["2025-03-03T13:01:00.000000000",5927.33,5870.0,59.4,60.9,1.85,1.95,0.906,-0.094,0.004,382,147,0.004,1507,16034,755.6000000000001,43930.10000000001]
["2025-03-03T13:01:00.000000000",5927.33,5875.0,55.3,56.1,2.25,2.3,0.89,-0.11,0.004,692,88,0.004,1320,14729,804.8,43930.10000000001]
["2025-03-03T13:01:00.000000000",5927.33,5880.0,50.7,51.5,2.7,2.75,0.87,-0.13,0.005,771,436,0.005,1602,17941,1186.5,43930.10000000001]
["2025-03-03T13:01:00.000000000",5927.33,5885.0,46.3,47.0,3.2,3.3,0.847,-0.153,0.006,214,154,0.006,693,18207,544.2,43930.10000000001]
["2025-03-03T13:01:00.000000000",5927.33,5890.0,41.9,42.7,3.9,4.0,0.821,-0.179,0.006,299,892,0.006,1080,16165,827.4000000000001,43930.10000000001]
["2025-03-03T13:01:00.000000000",5927.33,5895.0,37.7,38.2,4.7,4.8,0.792,-0.208,0.007,258,263,0.007,4635,14461,3425.1,43930.10000000001]
["2025-03-03T13:01:00.000000000",5927.33,5900.0,33.6,34.1,5.6,5.7,0.758,-0.241,0.008,2072,1532,0.008,7150,43407,7377.600000000001,43930.10000000001]
["2025-03-03T13:01:00.000000000",5927.33,5905.0,29.7,30.2,6.6,6.8,0.72,-0.28,0.009,514,276,0.009,1170,11199,1515.6,43930.10000000001]
["2025-03-03T13:01:00.000000000",5927.33,5910.0,26.2,26.4,7.9,8.1,0.677,-0.322,0.009,602,875,0.009,735,16512,1203.2999999999995,43930.10000000001]
["2025-03-03T13:01:00.000000000",5927.33,5915.0,22.7,22.9,9.4,9.6,0.631,-0.369,0.01,445,957,0.01,628,12414,1073.0,43930.10000000001]
["2025-03-03T13:01:00.000000000",5927.33,5920.0,19.4,19.6,11.1,11.3,0.582,-0.418,0.011,770,1476,0.011,496,21644,1392.6,43930.10000000001]
["2025-03-03T13:01:00.000000000",5927.33,5925.0,16.4,16.6,13.1,13.3,0.529,-0.471,0.011,483,3309,0.011,717,17898,1320.0,43930.10000000001]
["2025-03-03T13:01:00.000000000",5927.33,5930.0,13.7,13.9,15.4,15.6,0.475,-0.525,0.011,556,5910,0.011,514,24381,1177.0,43930.10000000001]
["2025-03-03T13:01:00.000000000",5927.33,5935.0,11.4,11.5,17.9,18.3,0.421,-0.579,0.011,461,7229,0.011,386,16580,931.7,43930.10000000001]
["2025-03-03T13:01:00.000000000",5927.33,5940.0,9.3,9.4,20.9,21.2,0.368,-0.632,0.01,0,16290,0.01,1250,19607,1250.0,43930.10000000001]
["2025-03-03T13:01:00.000000000",5927.33,5945.0,7.5,7.6,24.1,24.4,0.317,-0.683,0.01,562,14940,0.01,620,16825,1182.0,43930.10000000001]
["2025-03-03T13:01:00.000000000",5927.33,5950.0,6.0,6.1,27.5,28.0,0.269,-0.731,0.009,1822,24608,0.009,1518,18694,3006.0,43930.10000000001]
["2025-03-03T13:01:00.000000000",5927.33,5955.0,4.7,4.9,31.3,31.8,0.226,-0.775,0.008,1022,16977,0.008,552,7342,1259.2,43930.10000000001]
["2025-03-03T13:01:00.000000000",5927.33,5960.0,3.7,3.8,35.0,35.8,0.187,-0.813,0.007,913,24142,0.007,766,6939,1175.3,43930.10000000001]
["2025-03-03T13:01:00.000000000",5927.33,5965.0,2.9,3.0,39.1,39.9,0.154,-0.847,0.006,737,16758,0.006,588,3802,794.9999999999999,43930.10000000001]
["2025-03-03T13:01:00.000000000",5927.33,5970.0,2.25,2.3,43.5,44.3,0.125,-0.875,0.006,1364,25803,0.006,664,3804,1216.8000000000002,43930.10000000001]
["2025-03-03T13:01:00.000000000",5927.33,5975.0,1.75,1.8,47.8,48.9,0.101,-0.899,0.005,1245,20004,0.005,428,2364,836.5,43930.10000000001]
["2025-03-03T13:01:00.000000000",5927.33,5980.0,1.35,1.45,52.4,53.5,0.081,-0.919,0.004,2609,28023,0.004,286,2182,1158.0,43930.10000000001]
["2025-03-03T13:01:00.000000000",5927.33,5985.0,1.05,1.1,57.1,58.1,0.065,-0.935,0.003,841,21520,0.003,925,685,529.8,43930.10000000001]
["2025-03-03T13:01:00.000000000",5927.33,5990.0,0.8,0.85,61.8,62.8,0.052,-0.948,0.003,1258,24368,0.003,289,563,464.1,43930.10000000001]
["2025-03-03T13:01:00.000000000",5927.33,5995.0,0.6,0.65,66.6,67.6,0.04,-0.96,0.002,4932,22801,0.002,317,370,1049.8000000000002,43930.10000000001]
["2025-03-03T13:01:00.000000000",5927.33,6000.0,0.45,0.5,71.5,72.6,0.032,-0.968,0.002,7590,53128,0.002,1955,1153,1909.0,43930.10000000001]
["2025-03-03T13:01:00.000000000",5927.33,6005.0,0.35,0.4,76.3,77.4,0.025,-0.975,0.002,1600,16099,0.002,253,416,370.6,43930.10000000001]
["2025-03-03T13:01:00.000000000",5927.33,6010.0,0.25,0.3,81.2,82.3,0.019,-0.981,0.001,1443,18589,0.001,312,351,175.5,43930.10000000001]
["2025-03-03T13:01:00.000000000",5927.33,6015.0,0.2,0.25,86.2,87.2,0.016,-0.984,0.001,2436,15187,0.001,157,115,259.3,43930.10000000001]
["2025-03-03T13:01:00.000000000",5927.33,6020.0,0.15,0.2,91.1,92.2,0.012,-0.988,0.001,2648,21372,0.001,530,571,317.8,43930.10000000001]
["2025-03-03T13:01:00.000000000",5927.33,6025.0,0.1,0.15,96.1,97.1,0.009,-0.991,0.001,9417,18570,0.001,1406,335,1082.3,43930.10000000001]
["2025-03-03T13:01:00.000000000",5927.33,6030.0,0.05,0.1,97.9,102.1,0.006,-0.994,0.0,1682,13109,0.0,632,584,0.0,43930.10000000001]
["2025-03-03T13:01:00.000000000",5927.33,6035.0,0.05,0.1,105.5,107.1,0.006,-0.994,0.0,2046,11260,0.0,191,84,0.0,43930.10000000001]
["2025-03-03T13:01:00.000000000",5927.33,6040.0,0.05,0.1,110.5,112.1,0.005,-0.995,0.0,1551,10586,0.0,184,589,0.0,43930.10000000001]
["2025-03-03T13:01:00.000000000",5927.33,6045.0,0.0,0.05,112.2,117.1,0.002,-0.998,0.0,1263,7134,0.0,178,96,0.0,43930.10000000001]
["2025-03-03T13:01:00.000000000",5927.33,6050.0,0.0,0.05,117.9,122.0,0.002,-0.998,0.0,3219,8973,0.0,679,321,0.0,43930.10000000001]
["2025-03-03T13:01:12.000000000",5926.75,5805.0,119.2,126.3,0.2,0.25,0.988,-0.012,0.001,21,6,0.001,531,3646,55.2,43930.10000000001]
["2025-03-03T13:01:12.000000000",5926.75,5810.0,117.6,122.3,0.25,0.3,0.986,-0.014,0.001,27,19,0.001,833,4586,86.0,43930.10000000001]
["2025-03-03T13:01:12.000000000",5926.75,5815.0,109.2,116.5,0.3,0.35,0.984,-0.016,0.001,42,4,0.001,568,3041,61.00000000000001,43930.10000000001]
["2025-03-03T13:01:12.000000000",5926.75,5820.0,107.7,112.6,0.35,0.4,0.982,-0.018,0.001,31,14,0.001,837,5846,86.8,43930.10000000001]
["2025-03-03T13:01:12.000000000",5926.75,5825.0,100.0,106.6,0.4,0.45,0.979,-0.021,0.001,93,13,0.001,1321,4778,141.4,43930.10000000001]
["2025-03-03T13:01:12.000000000",5926.75,5830.0,97.3,98.5,0.45,0.5,0.975,-0.025,0.001,51,2,0.001,904,6684,95.5,43930.10000000001]
["2025-03-03T13:01:12.000000000",5926.75,5835.0,92.4,93.7,0.55,0.6,0.97,-0.03,0.001,80,3,0.001,713,5201,79.3,43930.10000000001]
["2025-03-03T13:01:12.000000000",5926.75,5840.0,88.0,88.7,0.65,0.7,0.965,-0.035,0.002,61,54,0.002,1383,9411,288.8,43930.10000000001]
["2025-03-03T13:01:12.000000000",5926.75,5845.0,83.1,83.9,0.8,0.85,0.96,-0.04,0.002,100,122,0.002,722,6815,164.39999999999998,43930.10000000001]
["2025-03-03T13:01:12.000000000",5926.75,5850.0,78.3,79.1,0.95,1.0,0.953,-0.047,0.002,409,250,0.002,0,14781,81.80000000000001,43930.10000000001]
["2025-03-03T13:01:12.000000000",5926.75,5855.0,73.0,74.1,1.1,1.15,0.943,-0.057,0.002,257,111,0.002,1358,9202,323.00000000000006,43930.10000000001]
["2025-03-03T13:01:12.000000000",5926.75,5860.0,68.7,69.5,1.35,1.4,0.933,-0.067,0.003,203,95,0.003,2118,15678,696.3,43930.10000000001]
["2025-03-03T13:01:12.000000000",5926.75,5865.0,63.5,64.7,1.6,1.65,0.921,-0.079,0.003,152,65,0.003,512,11036,199.2,43930.10000000001]
["2025-03-03T13:01:12.000000000",5926.75,5870.0,58.9,60.4,1.95,2.0,0.906,-0.094,0.004,382,147,0.004,1507,16048,755.6000000000001,43930.10000000001]
["2025-03-03T13:01:12.000000000",5926.75,5875.0,54.6,55.3,2.35,2.4,0.89,-0.11,0.004,692,88,0.004,1320,14738,804.8,43930.10000000001]
["2025-03-03T13:01:12.000000000",5926.75,5880.0,50.0,50.9,2.8,2.85,0.87,-0.13,0.005,771,436,0.005,1602,17950,1186.5,43930.10000000001]
["2025-03-03T13:01:12.000000000",5926.75,5885.0,45.7,46.4,3.3,3.4,0.847,-0.153,0.006,214,154,0.006,693,18212,544.2,43930.10000000001]
["2025-03-03T13:01:12.000000000",5926.75,5890.0,41.3,42.1,4.0,4.1,0.821,-0.179,0.006,299,892,0.006,1080,16183,827.4000000000001,43930.10000000001]
["2025-03-03T13:01:12.000000000",5926.75,5895.0,37.3,37.7,4.8,4.9,0.792,-0.208,0.007,258,263,0.007,4635,14485,3425.1,43930.10000000001]
["2025-03-03T13:01:12.000000000",5926.75,5900.0,33.3,33.6,5.7,5.8,0.758,-0.241,0.008,2072,1539,0.008,7150,43504,7377.600000000001,43930.10000000001]
["2025-03-03T13:01:12.000000000",5926.75,5905.0,29.4,29.7,6.8,6.9,0.72,-0.28,0.009,514,276,0.009,1170,11239,1515.6,43930.10000000001]
["2025-03-03T13:01:12.000000000",5926.75,5910.0,25.7,26.0,8.1,8.2,0.677,-0.322,0.009,602,876,0.009,735,16521,1203.2999999999995,43930.10000000001]
["2025-03-03T13:01:12.000000000",5926.75,5915.0,22.3,22.5,9.6,9.8,0.631,-0.369,0.01,445,966,0.01,628,12588,1073.0,43930.10000000001]
["2025-03-03T13:01:12.000000000",5926.75,5920.0,19.0,19.3,11.4,11.5,0.582,-0.418,0.011,770,1488,0.011,496,21707,1392.6,43930.10000000001]
["2025-03-03T13:01:12.000000000",5926.75,5925.0,16.1,16.3,13.4,13.6,0.529,-0.471,0.011,483,3328,0.011,717,17926,1320.0,43930.10000000001]
["2025-03-03T13:01:12.000000000",5926.75,5930.0,13.4,13.6,15.7,15.9,0.475,-0.525,0.011,556,5930,0.011,514,24387,1177.0,43930.10000000001]
["2025-03-03T13:01:12.000000000",5926.75,5935.0,11.1,11.3,18.3,18.6,0.421,-0.579,0.011,461,7238,0.011,386,16600,931.7,43930.10000000001]
["2025-03-03T13:01:12.000000000",5926.75,5940.0,9.0,9.2,21.3,21.6,0.368,-0.632,0.01,0,16292,0.01,1250,19607,1250.0,43930.10000000001]
["2025-03-03T13:01:12.000000000",5926.75,5945.0,7.3,7.4,24.5,24.8,0.317,-0.683,0.01,562,14949,0.01,620,16826,1182.0,43930.10000000001]
["2025-03-03T13:01:12.000000000",5926.75,5950.0,5.8,6.0,28.0,28.3,0.269,-0.731,0.009,1822,24628,0.009,1518,18697,3006.0,43930.10000000001]
["2025-03-03T13:01:12.000000000",5926.75,5955.0,4.6,4.7,31.7,32.1,0.226,-0.775,0.008,1022,16983,0.008,552,7345,1259.2,43930.10000000001]
["2025-03-03T13:01:12.000000000",5926.75,5960.0,3.6,3.7,35.7,36.3,0.187,-0.813,0.007,913,24149,0.007,766,6941,1175.3,43930.10000000001]
["2025-03-03T13:01:12.000000000",5926.75,5965.0,2.8,2.9,39.7,40.5,0.154,-0.847,0.006,737,16784,0.006,588,3802,794.9999999999999,43930.10000000001]
["2025-03-03T13:01:12.000000000",5926.75,5970.0,2.2,2.25,44.2,44.9,0.125,-0.875,0.006,1364,25848,0.006,664,3807,1216.8000000000002,43930.10000000001]
["2025-03-03T13:01:12.000000000",5926.75,5975.0,1.7,1.75,48.3,49.4,0.101,-0.899,0.005,1245,20042,0.005,428,2365,836.5,43930.10000000001]
["2025-03-03T13:01:12.000000000",5926.75,5980.0,1.3,1.4,52.9,54.0,0.081,-0.919,0.004,2609,28046,0.004,286,2182,1158.0,43930.10000000001]
["2025-03-03T13:01:12.000000000",5926.75,5985.0,1.0,1.05,57.5,58.7,0.065,-0.935,0.003,841,21552,0.003,925,685,529.8,43930.10000000001]
["2025-03-03T13:01:12.000000000",5926.75,5990.0,0.75,0.85,62.3,63.9,0.052,-0.948,0.003,1258,24372,0.003,289,563,464.1,43930.10000000001]
["2025-03-03T13:01:12.000000000",5926.75,5995.0,0.6,0.65,67.1,68.8,0.04,-0.96,0.002,4932,22807,0.002,317,370,1049.8000000000002,43930.10000000001]
["2025-03-03T13:01:12.000000000",5926.75,6000.0,0.45,0.5,72.0,73.2,0.032,-0.968,0.002,7590,53172,0.002,1955,1153,1909.0,43930.10000000001]
["2025-03-03T13:01:12.000000000",5926.75,6005.0,0.35,0.4,76.9,78.0,0.025,-0.975,0.002,1600,16101,0.002,253,416,370.6,43930.10000000001]
["2025-03-03T13:01:12.000000000",5926.75,6010.0,0.25,0.3,81.8,83.4,0.019,-0.981,0.001,1443,18594,0.001,312,351,175.5,43930.10000000001]
["2025-03-03T13:01:12.000000000",5926.75,6015.0,0.2,0.25,86.7,87.9,0.016,-0.984,0.001,2436,15189,0.001,157,115,259.3,43930.10000000001]
["2025-03-03T13:01:12.000000000",5926.75,6020.0,0.15,0.2,91.6,92.8,0.012,-0.988,0.001,2648,21372,0.001,530,571,317.8,43930.10000000001]
["2025-03-03T13:01:12.000000000",5926.75,6025.0,0.1,0.15,96.6,98.3,0.009,-0.991,0.001,9417,18577,0.001,1406,335,1082.3,43930.10000000001]
["2025-03-03T13:01:12.000000000",5926.75,6030.0,0.05,0.1,98.8,106.4,0.006,-0.994,0.0,1682,13110,0.0,632,584,0.0,43930.10000000001]
["2025-03-03T13:01:12.000000000",5926.75,6035.0,0.05,0.1,103.9,107.8,0.006,-0.994,0.0,2046,11261,0.0,191,84,0.0,43930.10000000001]
["2025-03-03T13:01:12.000000000",5926.75,6040.0,0.05,0.1,108.9,112.7,0.005,-0.995,0.0,1551,10593,0.0,184,589,0.0,43930.10000000001]
["2025-03-03T13:01:12.000000000",5926.75,6045.0,0.0,0.1,113.5,117.7,0.002,-0.998,0.0,1263,7163,0.0,178,96,0.0,43930.10000000001]
["2025-03-03T13:01:12.000000000",5926.75,6050.0,0.0,0.05,117.9,126.8,0.002,-0.998,0.0,3219,8986,0.0,679,321,0.0,43930.10000000001]
["2025-03-03T13:01:23.000000000",5927.55,5805.0,123.5,127.8,0.2,0.25,0.988,-0.012,0.001,21,6,0.001,531,3646,55.2,43906.30000000002]
["2025-03-03T13:01:23.000000000",5927.55,5810.0,118.5,122.5,0.2,0.3,0.986,-0.014,0.001,27,19,0.001,833,4616,86.0,43906.30000000002]
["2025-03-03T13:01:23.000000000",5927.55,5815.0,113.5,116.5,0.25,0.35,0.983,-0.017,0.001,42,4,0.001,568,3041,61.00000000000001,43906.30000000002]
["2025-03-03T13:01:23.000000000",5927.55,5820.0,108.6,112.9,0.3,0.35,0.98,-0.02,0.001,31,14,0.001,837,5847,86.8,43906.30000000002]
["2025-03-03T13:01:23.000000000",5927.55,5825.0,103.7,106.6,0.35,0.45,0.978,-0.022,0.001,93,13,0.001,1321,4778,141.4,43906.30000000002]
["2025-03-03T13:01:23.000000000",5927.55,5830.0,98.7,99.8,0.45,0.5,0.975,-0.025,0.001,51,2,0.001,904,6686,95.5,43906.30000000002]
["2025-03-03T13:01:23.000000000",5927.55,5835.0,93.8,94.9,0.5,0.6,0.97,-0.03,0.001,80,3,0.001,713,5201,79.3,43906.30000000002]
["2025-03-03T13:01:23.000000000",5927.55,5840.0,88.9,89.5,0.6,0.7,0.965,-0.035,0.002,61,54,0.002,1383,9414,288.8,43906.30000000002]
["2025-03-03T13:01:23.000000000",5927.55,5845.0,84.0,85.1,0.75,0.8,0.958,-0.042,0.002,100,122,0.002,722,6818,164.39999999999998,43906.30000000002]
["2025-03-03T13:01:23.000000000",5927.55,5850.0,79.2,80.2,0.85,0.95,0.95,-0.05,0.002,409,250,0.002,0,14801,81.80000000000001,43906.30000000002]
["2025-03-03T13:01:23.000000000",5927.55,5855.0,74.3,75.4,1.05,1.1,0.942,-0.059,0.003,257,111,0.003,1358,9204,484.5,43906.30000000002]
["2025-03-03T13:01:23.000000000",5927.55,5860.0,69.6,70.6,1.25,1.35,0.931,-0.069,0.003,203,95,0.003,2118,15684,696.3,43906.30000000002]
["2025-03-03T13:01:23.000000000",5927.55,5865.0,64.8,65.8,1.5,1.6,0.918,-0.081,0.003,152,65,0.003,512,11040,199.2,43906.30000000002]
["2025-03-03T13:01:23.000000000",5927.55,5870.0,60.1,61.1,1.85,1.9,0.904,-0.096,0.004,382,147,0.004,1507,16072,755.6000000000001,43906.30000000002]
["2025-03-03T13:01:23.000000000",5927.55,5875.0,55.6,56.2,2.2,2.25,0.887,-0.113,0.004,692,88,0.004,1320,14747,804.8,43906.30000000002]
["2025-03-03T13:01:23.000000000",5927.55,5880.0,51.0,51.6,2.65,2.7,0.866,-0.133,0.005,771,436,0.005,1602,17962,1186.5,43906.30000000002]
["2025-03-03T13:01:23.000000000",5927.55,5885.0,46.6,47.2,3.1,3.3,0.843,-0.157,0.006,214,155,0.006,693,18247,544.2,43906.30000000002]
["2025-03-03T13:01:23.000000000",5927.55,5890.0,42.2,42.7,3.8,3.9,0.817,-0.184,0.006,299,892,0.006,1080,16195,827.4000000000001,43906.30000000002]
["2025-03-03T13:01:23.000000000",5927.55,5895.0,38.1,38.5,4.5,4.7,0.787,-0.213,0.007,258,263,0.007,4635,14526,3425.1,43906.30000000002]
["2025-03-03T13:01:23.000000000",5927.55,5900.0,34.0,34.4,5.4,5.6,0.753,-0.247,0.008,2072,1541,0.008,7150,43595,7377.600000000001,43906.30000000002]
["2025-03-03T13:01:23.000000000",5927.55,5905.0,30.0,30.4,6.5,6.6,0.714,-0.286,0.009,514,276,0.009,1170,11250,1515.6,43906.30000000002]
["2025-03-03T13:01:23.000000000",5927.55,5910.0,26.4,26.6,7.7,7.9,0.671,-0.329,0.009,602,877,0.009,735,16574,1203.2999999999995,43906.30000000002]
["2025-03-03T13:01:23.000000000",5927.55,5915.0,22.9,23.1,9.2,9.4,0.625,-0.375,0.01,445,974,0.01,628,12609,1073.0,43906.30000000002]
["2025-03-03T13:01:23.000000000",5927.55,5920.0,19.6,19.8,10.9,11.1,0.575,-0.425,0.011,770,1512,0.011,496,21764,1392.6,43906.30000000002]
["2025-03-03T13:01:23.000000000",5927.55,5925.0,16.6,16.7,12.9,13.1,0.522,-0.478,0.011,483,3371,0.011,717,17994,1320.0,43906.30000000002]
["2025-03-03T13:01:23.000000000",5927.55,5930.0,13.9,14.0,15.2,15.4,0.468,-0.532,0.011,556,5964,0.011,514,24397,1177.0,43906.30000000002]
["2025-03-03T13:01:23.000000000",5927.55,5935.0,11.4,11.6,17.7,17.9,0.414,-0.586,0.011,461,7254,0.011,386,16608,931.7,43906.30000000002]
["2025-03-03T13:01:23.000000000",5927.55,5940.0,9.3,9.5,20.6,20.8,0.361,-0.639,0.01,0,16305,0.01,1250,19633,1250.0,43906.30000000002]
["2025-03-03T13:01:23.000000000",5927.55,5945.0,7.5,7.7,23.8,24.0,0.311,-0.689,0.01,562,14955,0.01,620,16835,1182.0,43906.30000000002]
["2025-03-03T13:01:23.000000000",5927.55,5950.0,6.0,6.1,27.3,27.6,0.264,-0.736,0.009,1822,24678,0.009,1518,18704,3006.0,43906.30000000002]
["2025-03-03T13:01:23.000000000",5927.55,5955.0,4.7,4.9,30.9,31.3,0.221,-0.779,0.008,1022,16991,0.008,552,7346,1259.2,43906.30000000002]
["2025-03-03T13:01:23.000000000",5927.55,5960.0,3.7,3.8,34.8,35.4,0.183,-0.817,0.007,913,24173,0.007,766,6941,1175.3,43906.30000000002]
["2025-03-03T13:01:23.000000000",5927.55,5965.0,2.9,3.0,39.1,39.6,0.151,-0.85,0.006,737,16807,0.006,588,3803,794.9999999999999,43906.30000000002]
["2025-03-03T13:01:23.000000000",5927.55,5970.0,2.25,2.35,43.5,44.0,0.122,-0.878,0.006,1364,25868,0.006,664,3812,1216.8000000000002,43906.30000000002]
["2025-03-03T13:01:23.000000000",5927.55,5975.0,1.75,1.85,47.5,48.5,0.098,-0.902,0.005,1245,20080,0.005,428,2365,836.5,43906.30000000002]
["2025-03-03T13:01:23.000000000",5927.55,5980.0,1.35,1.4,52.6,53.1,0.079,-0.921,0.004,2609,28064,0.004,286,2186,1158.0,43906.30000000002]
["2025-03-03T13:01:23.000000000",5927.55,5985.0,1.05,1.1,56.8,57.8,0.063,-0.937,0.003,841,21577,0.003,925,686,529.8,43906.30000000002]
["2025-03-03T13:01:23.000000000",5927.55,5990.0,0.8,0.85,61.5,62.6,0.049,-0.951,0.003,1258,24375,0.003,289,563,464.1,43906.30000000002]
["2025-03-03T13:01:23.000000000",5927.55,5995.0,0.6,0.65,66.3,67.4,0.04,-0.96,0.002,4932,22820,0.002,317,370,1049.8000000000002,43906.30000000002]
["2025-03-03T13:01:23.000000000",5927.55,6000.0,0.45,0.5,71.2,72.2,0.031,-0.969,0.002,7590,53184,0.002,1955,1153,1909.0,43906.30000000002]
["2025-03-03T13:01:23.000000000",5927.55,6005.0,0.35,0.4,76.5,77.1,0.025,-0.975,0.001,1600,16163,0.001,253,416,185.3,43906.30000000002]
["2025-03-03T13:01:23.000000000",5927.55,6010.0,0.25,0.3,80.9,82.0,0.019,-0.981,0.001,1443,18597,0.001,312,351,175.5,43906.30000000002]
["2025-03-03T13:01:23.000000000",5927.55,6015.0,0.2,0.25,85.9,86.9,0.016,-0.984,0.001,2436,15190,0.001,157,115,259.3,43906.30000000002]
["2025-03-03T13:01:23.000000000",5927.55,6020.0,0.15,0.2,91.3,91.9,0.012,-0.988,0.001,2648,21372,0.001,530,574,317.8,43906.30000000002]
["2025-03-03T13:01:23.000000000",5927.55,6025.0,0.1,0.15,95.8,96.9,0.009,-0.991,0.001,9417,18577,0.001,1406,335,1082.3,43906.30000000002]
["2025-03-03T13:01:23.000000000",5927.55,6030.0,0.05,0.1,98.8,101.8,0.006,-0.994,0.0,1682,13116,0.0,632,584,0.0,43906.30000000002]
["2025-03-03T13:01:23.000000000",5927.55,6035.0,0.05,0.1,105.0,106.8,0.006,-0.994,0.0,2046,11264,0.0,191,84,0.0,43906.30000000002]
["2025-03-03T13:01:23.000000000",5927.55,6040.0,0.05,0.1,110.3,111.8,0.005,-0.995,0.0,1551,10594,0.0,184,589,0.0,43906.30000000002]
["2025-03-03T13:01:23.000000000",5927.55,6045.0,0.0,0.1,115.3,116.8,0.004,-0.996,0.0,1263,7166,0.0,178,96,0.0,43906.30000000002]
["2025-03-03T13:01:23.000000000",5927.55,6050.0,0.0,0.05,120.3,121.8,0.002,-0.998,0.0,3219,8989,0.0,679,321,0.0,43906.30000000002]
["2025-03-03T13:01:35.000000000",5928.34,5805.0,119.3,127.8,0.2,0.25,0.988,-0.012,0.001,21,6,0.001,531,3646,55.2,44103.900000000016]
["2025-03-03T13:01:35.000000000",5928.34,5810.0,118.9,119.6,0.25,0.3,0.987,-0.013,0.001,27,19,0.001,833,4616,86.0,44103.900000000016]
["2025-03-03T13:01:35.000000000",5928.34,5815.0,110.7,118.0,0.25,0.3,0.985,-0.015,0.001,42,4,0.001,568,3041,61.00000000000001,44103.900000000016]
["2025-03-03T13:01:35.000000000",5928.34,5820.0,108.9,109.6,0.3,0.35,0.983,-0.017,0.001,31,14,0.001,837,5849,86.8,44103.900000000016]
["2025-03-03T13:01:35.000000000",5928.34,5825.0,104.1,104.7,0.35,0.4,0.979,-0.021,0.001,93,13,0.001,1321,4778,141.4,44103.900000000016]
["2025-03-03T13:01:35.000000000",5928.34,5830.0,99.1,99.8,0.4,0.5,0.976,-0.025,0.001,51,2,0.001,904,6687,95.5,44103.900000000016]
["2025-03-03T13:01:35.000000000",5928.34,5835.0,94.2,94.9,0.5,0.55,0.972,-0.028,0.001,80,3,0.001,713,5201,79.3,44103.900000000016]
["2025-03-03T13:01:35.000000000",5928.34,5840.0,89.3,89.9,0.6,0.65,0.967,-0.033,0.002,61,54,0.002,1383,9415,288.8,44103.900000000016]
["2025-03-03T13:01:35.000000000",5928.34,5845.0,84.4,85.1,0.7,0.75,0.961,-0.04,0.002,100,122,0.002,722,6818,164.39999999999998,44103.900000000016]
["2025-03-03T13:01:35.000000000",5928.34,5850.0,79.6,80.2,0.85,0.9,0.954,-0.046,0.002,409,250,0.002,0,14801,81.80000000000001,44103.900000000016]
["2025-03-03T13:01:35.000000000",5928.34,5855.0,74.7,75.4,1.0,1.1,0.945,-0.055,0.002,257,111,0.002,1358,9210,323.00000000000006,44103.900000000016]
["2025-03-03T13:01:35.000000000",5928.34,5860.0,70.0,70.6,1.25,1.3,0.935,-0.065,0.003,203,95,0.003,2118,15686,696.3,44103.900000000016]
["2025-03-03T13:01:35.000000000",5928.34,5865.0,65.2,65.9,1.5,1.55,0.924,-0.077,0.003,152,65,0.003,512,11042,199.2,44103.900000000016]
["2025-03-03T13:01:35.000000000",5928.34,5870.0,60.3,61.1,1.8,1.85,0.909,-0.091,0.004,382,147,0.004,1507,16127,755.6000000000001,44103.900000000016]
["2025-03-03T13:01:35.000000000",5928.34,5875.0,55.7,56.5,2.15,2.2,0.893,-0.107,0.004,692,88,0.004,1320,14763,804.8,44103.900000000016]
["2025-03-03T13:01:35.000000000",5928.34,5880.0,51.1,51.9,2.6,2.65,0.874,-0.126,0.005,771,436,0.005,1602,17968,1186.5,44103.900000000016]
["2025-03-03T13:01:35.000000000",5928.34,5885.0,46.6,47.4,3.1,3.2,0.851,-0.148,0.006,214,155,0.006,693,18254,544.2,44103.900000000016]
["2025-03-03T13:01:35.000000000",5928.34,5890.0,42.3,43.1,3.7,3.8,0.826,-0.174,0.006,299,892,0.006,1080,16201,827.4000000000001,44103.900000000016]
["2025-03-03T13:01:35.000000000",5928.34,5895.0,38.2,38.7,4.4,4.6,0.796,-0.204,0.007,258,263,0.007,4635,14545,3425.1,44103.900000000016]
["2025-03-03T13:01:35.000000000",5928.34,5900.0,34.1,34.5,5.3,5.5,0.765,-0.236,0.008,2072,1541,0.008,7150,43608,7377.600000000001,44103.900000000016]
["2025-03-03T13:01:35.000000000",5928.34,5905.0,30.2,30.6,6.4,6.5,0.727,-0.273,0.009,514,282,0.009,1170,11287,1515.6,44103.900000000016]
["2025-03-03T13:01:35.000000000",5928.34,5910.0,26.5,26.8,7.6,7.8,0.685,-0.315,0.009,602,877,0.009,735,16578,1203.2999999999995,44103.900000000016]
["2025-03-03T13:01:35.000000000",5928.34,5915.0,23.0,23.3,9.1,9.2,0.639,-0.361,0.01,445,978,0.01,628,12613,1073.0,44103.900000000016]
["2025-03-03T13:01:35.000000000",5928.34,5920.0,19.6,19.9,10.7,11.0,0.59,-0.41,0.01,770,1525,0.01,496,21780,1266.0,44103.900000000016]
["2025-03-03T13:01:35.000000000",5928.34,5925.0,16.7,16.9,12.7,12.9,0.537,-0.463,0.011,483,3401,0.011,717,18013,1320.0,44103.900000000016]
["2025-03-03T13:01:35.000000000",5928.34,5930.0,13.9,14.1,15.0,15.2,0.483,-0.517,0.011,556,5980,0.011,514,24423,1177.0,44103.900000000016]
["2025-03-03T13:01:35.000000000",5928.34,5935.0,11.5,11.7,17.5,17.8,0.428,-0.572,0.011,461,7276,0.011,386,16616,931.7,44103.900000000016]
["2025-03-03T13:01:35.000000000",5928.34,5940.0,9.4,9.6,20.4,20.7,0.374,-0.626,0.01,0,16421,0.01,1250,19641,1250.0,44103.900000000016]
["2025-03-03T13:01:35.000000000",5928.34,5945.0,7.5,7.7,23.6,23.9,0.323,-0.677,0.01,562,14958,0.01,620,16848,1182.0,44103.900000000016]
["2025-03-03T13:01:35.000000000",5928.34,5950.0,6.0,6.2,27.0,27.4,0.274,-0.726,0.009,1822,24701,0.009,1518,18712,3006.0,44103.900000000016]
["2025-03-03T13:01:35.000000000",5928.34,5955.0,4.7,4.9,30.7,31.1,0.229,-0.771,0.008,1022,16997,0.008,552,7346,1259.2,44103.900000000016]
["2025-03-03T13:01:35.000000000",5928.34,5960.0,3.7,3.9,34.5,35.1,0.19,-0.81,0.008,913,24179,0.008,766,6941,1343.2,44103.900000000016]
["2025-03-03T13:01:35.000000000",5928.34,5965.0,2.9,3.0,38.7,39.3,0.156,-0.844,0.007,737,16820,0.007,588,3803,927.5,44103.900000000016]
["2025-03-03T13:01:35.000000000",5928.34,5970.0,2.25,2.35,43.0,43.6,0.126,-0.874,0.006,1364,25988,0.006,664,3813,1216.8000000000002,44103.900000000016]
["2025-03-03T13:01:35.000000000",5928.34,5975.0,1.75,1.85,47.5,48.1,0.102,-0.898,0.005,1245,20083,0.005,428,2365,836.5,44103.900000000016]
["2025-03-03T13:01:35.000000000",5928.34,5980.0,1.35,1.4,52.1,52.7,0.082,-0.918,0.004,2609,28077,0.004,286,2186,1158.0,44103.900000000016]
["2025-03-03T13:01:35.000000000",5928.34,5985.0,1.05,1.1,56.8,57.5,0.066,-0.934,0.003,841,21590,0.003,925,686,529.8,44103.900000000016]
["2025-03-03T13:01:35.000000000",5928.34,5990.0,0.8,0.85,61.5,62.1,0.052,-0.948,0.003,1258,24376,0.003,289,563,464.1,44103.900000000016]
["2025-03-03T13:01:35.000000000",5928.34,5995.0,0.6,0.65,66.3,67.0,0.041,-0.959,0.002,4932,22823,0.002,317,370,1049.8000000000002,44103.900000000016]
["2025-03-03T13:01:35.000000000",5928.34,6000.0,0.45,0.5,71.2,71.8,0.032,-0.968,0.002,7590,53191,0.002,1955,1153,1909.0,44103.900000000016]
["2025-03-03T13:01:35.000000000",5928.34,6005.0,0.35,0.4,76.1,76.7,0.025,-0.975,0.002,1600,16167,0.002,253,416,370.6,44103.900000000016]
["2025-03-03T13:01:35.000000000",5928.34,6010.0,0.25,0.3,81.0,81.7,0.019,-0.981,0.001,1443,18599,0.001,312,351,175.5,44103.900000000016]
["2025-03-03T13:01:35.000000000",5928.34,6015.0,0.2,0.25,85.9,86.5,0.016,-0.984,0.001,2436,15190,0.001,157,115,259.3,44103.900000000016]
["2025-03-03T13:01:35.000000000",5928.34,6020.0,0.15,0.2,90.8,91.5,0.012,-0.988,0.001,2648,21373,0.001,530,574,317.8,44103.900000000016]
["2025-03-03T13:01:35.000000000",5928.34,6025.0,0.1,0.15,95.8,96.4,0.009,-0.991,0.001,9417,18577,0.001,1406,335,1082.3,44103.900000000016]
["2025-03-03T13:01:35.000000000",5928.34,6030.0,0.05,0.1,100.8,101.4,0.006,-0.994,0.0,1682,13117,0.0,632,584,0.0,44103.900000000016]
["2025-03-03T13:01:35.000000000",5928.34,6035.0,0.05,0.1,105.8,106.5,0.006,-0.994,0.0,2046,11264,0.0,191,84,0.0,44103.900000000016]
["2025-03-03T13:01:35.000000000",5928.34,6040.0,0.05,0.1,110.7,111.4,0.005,-0.995,0.0,1551,10594,0.0,184,589,0.0,44103.900000000016]
["2025-03-03T13:01:35.000000000",5928.34,6045.0,0.0,0.1,115.7,116.4,0.004,-0.996,0.0,1263,7166,0.0,178,96,0.0,44103.900000000016]
["2025-03-03T13:01:35.000000000",5928.34,6050.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,3219,8989,0.0,679,321,0.0,44103.900000000016]
["2025-03-03T13:01:46.000000000",5927.68,5805.0,123.0,123.8,0.2,0.25,0.988,-0.012,0.001,21,6,0.001,531,3646,55.2,44230.500000000015]
["2025-03-03T13:01:46.000000000",5927.68,5810.0,118.2,118.9,0.25,0.3,0.986,-0.014,0.001,27,19,0.001,833,4617,86.0,44230.500000000015]
["2025-03-03T13:01:46.000000000",5927.68,5815.0,113.0,113.9,0.25,0.35,0.985,-0.015,0.001,42,4,0.001,568,3041,61.00000000000001,44230.500000000015]
["2025-03-03T13:01:46.000000000",5927.68,5820.0,108.3,109.0,0.3,0.35,0.983,-0.017,0.001,31,14,0.001,837,5849,86.8,44230.500000000015]
["2025-03-03T13:01:46.000000000",5927.68,5825.0,103.2,104.0,0.35,0.45,0.98,-0.02,0.001,93,13,0.001,1321,4778,141.4,44230.500000000015]
["2025-03-03T13:01:46.000000000",5927.68,5830.0,98.2,99.1,0.45,0.5,0.976,-0.024,0.001,51,2,0.001,904,6687,95.5,44230.500000000015]
["2025-03-03T13:01:46.000000000",5927.68,5835.0,93.3,94.1,0.5,0.6,0.972,-0.028,0.001,80,3,0.001,713,5202,79.3,44230.500000000015]
["2025-03-03T13:01:46.000000000",5927.68,5840.0,88.6,89.2,0.6,0.7,0.967,-0.033,0.002,61,54,0.002,1383,9417,288.8,44230.500000000015]
["2025-03-03T13:01:46.000000000",5927.68,5845.0,83.7,84.4,0.75,0.8,0.961,-0.039,0.002,100,122,0.002,722,6838,164.39999999999998,44230.500000000015]
["2025-03-03T13:01:46.000000000",5927.68,5850.0,78.9,79.5,0.9,0.95,0.954,-0.046,0.002,409,250,0.002,0,14802,81.80000000000001,44230.500000000015]
["2025-03-03T13:01:46.000000000",5927.68,5855.0,73.9,74.7,1.05,1.1,0.945,-0.055,0.002,257,111,0.002,1358,9211,323.00000000000006,44230.500000000015]
["2025-03-03T13:01:46.000000000",5927.68,5860.0,69.3,69.9,1.3,1.35,0.935,-0.065,0.003,203,95,0.003,2118,15687,696.3,44230.500000000015]
["2025-03-03T13:01:46.000000000",5927.68,5865.0,64.3,65.1,1.55,1.6,0.923,-0.077,0.003,152,65,0.003,512,11043,199.2,44230.500000000015]
["2025-03-03T13:01:46.000000000",5927.68,5870.0,59.8,60.4,1.85,1.9,0.909,-0.091,0.004,382,147,0.004,1507,16129,755.6000000000001,44230.500000000015]
["2025-03-03T13:01:46.000000000",5927.68,5875.0,55.2,55.8,2.2,2.3,0.892,-0.107,0.004,692,88,0.004,1320,14785,804.8,44230.500000000015]
["2025-03-03T13:01:46.000000000",5927.68,5880.0,50.6,51.2,2.7,2.75,0.873,-0.127,0.005,771,436,0.005,1602,17991,1186.5,44230.500000000015]
["2025-03-03T13:01:46.000000000",5927.68,5885.0,46.2,46.8,3.2,3.3,0.851,-0.149,0.006,214,155,0.006,693,18257,544.2,44230.500000000015]
["2025-03-03T13:01:46.000000000",5927.68,5890.0,41.8,42.4,3.8,4.0,0.825,-0.175,0.006,299,892,0.006,1080,16205,827.4000000000001,44230.500000000015]
["2025-03-03T13:01:46.000000000",5927.68,5895.0,37.8,38.1,4.6,4.7,0.796,-0.204,0.007,258,263,0.007,4635,14547,3425.1,44230.500000000015]
["2025-03-03T13:01:46.000000000",5927.68,5900.0,33.6,34.0,5.5,5.6,0.762,-0.237,0.008,2072,1542,0.008,7150,43614,7377.600000000001,44230.500000000015]
["2025-03-03T13:01:46.000000000",5927.68,5905.0,29.7,30.1,6.5,6.7,0.726,-0.275,0.009,514,282,0.009,1170,11297,1515.6,44230.500000000015]
["2025-03-03T13:01:46.000000000",5927.68,5910.0,26.1,26.4,7.8,8.0,0.683,-0.317,0.009,602,877,0.009,735,16581,1203.2999999999995,44230.500000000015]
["2025-03-03T13:01:46.000000000",5927.68,5915.0,22.6,22.9,9.3,9.5,0.636,-0.363,0.01,445,986,0.01,628,12615,1073.0,44230.500000000015]
["2025-03-03T13:01:46.000000000",5927.68,5920.0,19.4,19.6,11.0,11.2,0.587,-0.413,0.011,770,1532,0.011,496,21788,1392.6,44230.500000000015]
["2025-03-03T13:01:46.000000000",5927.68,5925.0,16.4,16.5,13.0,13.2,0.534,-0.466,0.011,483,3411,0.011,717,18047,1320.0,44230.500000000015]
["2025-03-03T13:01:46.000000000",5927.68,5930.0,13.7,13.8,15.3,15.5,0.48,-0.52,0.011,556,5993,0.011,514,24457,1177.0,44230.500000000015]
["2025-03-03T13:01:46.000000000",5927.68,5935.0,11.3,11.4,17.9,18.2,0.426,-0.574,0.011,461,7290,0.011,386,16631,931.7,44230.500000000015]
["2025-03-03T13:01:46.000000000",5927.68,5940.0,9.2,9.3,20.8,21.1,0.372,-0.628,0.01,0,16423,0.01,1250,19644,1250.0,44230.500000000015]
["2025-03-03T13:01:46.000000000",5927.68,5945.0,7.4,7.5,23.9,24.3,0.32,-0.68,0.01,562,14965,0.01,620,16849,1182.0,44230.500000000015]
["2025-03-03T13:01:46.000000000",5927.68,5950.0,5.9,6.0,27.4,27.8,0.272,-0.729,0.009,1822,24716,0.009,1518,18714,3006.0,44230.500000000015]
["2025-03-03T13:01:46.000000000",5927.68,5955.0,4.6,4.8,31.2,31.7,0.228,-0.772,0.008,1022,16999,0.008,552,7346,1259.2,44230.500000000015]
["2025-03-03T13:01:46.000000000",5927.68,5960.0,3.6,3.8,35.2,35.7,0.188,-0.812,0.008,913,24193,0.008,766,6941,1343.2,44230.500000000015]
["2025-03-03T13:01:46.000000000",5927.68,5965.0,2.85,2.9,39.3,39.9,0.154,-0.846,0.007,737,16824,0.007,588,3803,927.5,44230.500000000015]
["2025-03-03T13:01:46.000000000",5927.68,5970.0,2.2,2.3,43.7,44.3,0.125,-0.875,0.006,1364,25993,0.006,664,3813,1216.8000000000002,44230.500000000015]
["2025-03-03T13:01:46.000000000",5927.68,5975.0,1.7,1.8,48.2,48.8,0.101,-0.899,0.005,1245,20111,0.005,428,2365,836.5,44230.500000000015]
["2025-03-03T13:01:46.000000000",5927.68,5980.0,1.3,1.4,52.8,53.6,0.081,-0.919,0.004,2609,28091,0.004,286,2186,1158.0,44230.500000000015]
["2025-03-03T13:01:46.000000000",5927.68,5985.0,1.0,1.1,57.4,58.1,0.065,-0.935,0.003,841,21700,0.003,925,686,529.8,44230.500000000015]
["2025-03-03T13:01:46.000000000",5927.68,5990.0,0.8,0.85,62.2,63.1,0.052,-0.948,0.003,1258,24407,0.003,289,563,464.1,44230.500000000015]
["2025-03-03T13:01:46.000000000",5927.68,5995.0,0.6,0.65,67.1,67.6,0.041,-0.959,0.002,4932,22825,0.002,317,370,1049.8000000000002,44230.500000000015]
["2025-03-03T13:01:46.000000000",5927.68,6000.0,0.45,0.5,71.9,72.5,0.032,-0.968,0.002,7590,53200,0.002,1955,1153,1909.0,44230.500000000015]
["2025-03-03T13:01:46.000000000",5927.68,6005.0,0.35,0.4,76.7,77.4,0.025,-0.975,0.002,1600,16177,0.002,253,416,370.6,44230.500000000015]
["2025-03-03T13:01:46.000000000",5927.68,6010.0,0.25,0.3,81.7,82.5,0.019,-0.981,0.001,1443,18601,0.001,312,351,175.5,44230.500000000015]
["2025-03-03T13:01:46.000000000",5927.68,6015.0,0.2,0.25,86.6,87.2,0.016,-0.984,0.001,2436,15200,0.001,157,115,259.3,44230.500000000015]
["2025-03-03T13:01:46.000000000",5927.68,6020.0,0.15,0.2,91.5,92.2,0.012,-0.988,0.001,2648,21373,0.001,530,574,317.8,44230.500000000015]
["2025-03-03T13:01:46.000000000",5927.68,6025.0,0.1,0.15,96.5,97.4,0.009,-0.991,0.001,9417,18577,0.001,1406,335,1082.3,44230.500000000015]
["2025-03-03T13:01:46.000000000",5927.68,6030.0,0.05,0.1,101.5,102.4,0.006,-0.994,0.0,1682,13117,0.0,632,584,0.0,44230.500000000015]
["2025-03-03T13:01:46.000000000",5927.68,6035.0,0.05,0.1,106.5,107.1,0.006,-0.994,0.0,2046,11269,0.0,191,84,0.0,44230.500000000015]
["2025-03-03T13:01:46.000000000",5927.68,6040.0,0.05,0.1,107.8,112.1,0.005,-0.995,0.0,1551,10595,0.0,184,589,0.0,44230.500000000015]
["2025-03-03T13:01:46.000000000",5927.68,6045.0,0.0,0.1,112.0,117.1,0.004,-0.996,0.0,1263,7166,0.0,178,96,0.0,44230.500000000015]
["2025-03-03T13:01:46.000000000",5927.68,6050.0,0.0,0.05,117.8,125.3,0.002,-0.998,0.0,3219,8994,0.0,679,321,0.0,44230.500000000015]
["2025-03-03T13:01:57.000000000",5928.03,5805.0,123.2,124.0,0.2,0.25,0.988,-0.012,0.001,21,6,0.001,531,3646,55.2,44230.500000000015]
["2025-03-03T13:01:57.000000000",5928.03,5810.0,118.3,119.0,0.25,0.3,0.986,-0.014,0.001,27,19,0.001,833,4619,86.0,44230.500000000015]
["2025-03-03T13:01:57.000000000",5928.03,5815.0,113.3,114.0,0.25,0.3,0.985,-0.015,0.001,42,4,0.001,568,3041,61.00000000000001,44230.500000000015]
["2025-03-03T13:01:57.000000000",5928.03,5820.0,108.4,109.1,0.3,0.35,0.983,-0.017,0.001,31,14,0.001,837,5851,86.8,44230.500000000015]
["2025-03-03T13:01:57.000000000",5928.03,5825.0,103.5,104.1,0.35,0.45,0.98,-0.02,0.001,93,13,0.001,1321,4779,141.4,44230.500000000015]
["2025-03-03T13:01:57.000000000",5928.03,5830.0,98.5,99.2,0.4,0.5,0.976,-0.024,0.001,51,2,0.001,904,6687,95.5,44230.500000000015]
["2025-03-03T13:01:57.000000000",5928.03,5835.0,93.6,94.3,0.5,0.6,0.972,-0.028,0.001,80,3,0.001,713,5203,79.3,44230.500000000015]
["2025-03-03T13:01:57.000000000",5928.03,5840.0,88.7,89.4,0.6,0.65,0.967,-0.033,0.002,61,54,0.002,1383,9418,288.8,44230.500000000015]
["2025-03-03T13:01:57.000000000",5928.03,5845.0,83.9,84.5,0.7,0.8,0.961,-0.039,0.002,100,122,0.002,722,6841,164.39999999999998,44230.500000000015]
["2025-03-03T13:01:57.000000000",5928.03,5850.0,79.0,79.6,0.85,0.95,0.954,-0.046,0.002,409,250,0.002,0,14810,81.80000000000001,44230.500000000015]
["2025-03-03T13:01:57.000000000",5928.03,5855.0,74.2,74.8,1.05,1.1,0.945,-0.055,0.002,257,111,0.002,1358,9217,323.00000000000006,44230.500000000015]
["2025-03-03T13:01:57.000000000",5928.03,5860.0,69.4,70.0,1.25,1.3,0.935,-0.065,0.003,203,95,0.003,2118,15693,696.3,44230.500000000015]
["2025-03-03T13:01:57.000000000",5928.03,5865.0,64.7,65.2,1.5,1.55,0.923,-0.077,0.003,152,65,0.003,512,11044,199.2,44230.500000000015]
["2025-03-03T13:01:57.000000000",5928.03,5870.0,60.0,60.5,1.8,1.9,0.909,-0.091,0.004,382,147,0.004,1507,16131,755.6000000000001,44230.500000000015]
["2025-03-03T13:01:57.000000000",5928.03,5875.0,55.3,55.9,2.2,2.25,0.892,-0.107,0.004,692,88,0.004,1320,14790,804.8,44230.500000000015]
["2025-03-03T13:01:57.000000000",5928.03,5880.0,50.8,51.3,2.65,2.7,0.873,-0.127,0.005,771,436,0.005,1602,18015,1186.5,44230.500000000015]
["2025-03-03T13:01:57.000000000",5928.03,5885.0,46.3,46.9,3.1,3.3,0.851,-0.149,0.006,214,155,0.006,693,18270,544.2,44230.500000000015]
["2025-03-03T13:01:57.000000000",5928.03,5890.0,42.0,42.5,3.8,3.9,0.825,-0.175,0.006,299,892,0.006,1080,16208,827.4000000000001,44230.500000000015]
["2025-03-03T13:01:57.000000000",5928.03,5895.0,37.8,38.3,4.5,4.7,0.796,-0.204,0.007,258,263,0.007,4635,14549,3425.1,44230.500000000015]
["2025-03-03T13:01:57.000000000",5928.03,5900.0,33.7,34.1,5.4,5.6,0.762,-0.237,0.008,2072,1543,0.008,7150,43621,7377.600000000001,44230.500000000015]
["2025-03-03T13:01:57.000000000",5928.03,5905.0,29.8,30.2,6.5,6.7,0.726,-0.275,0.009,514,282,0.009,1170,11299,1515.6,44230.500000000015]
["2025-03-03T13:01:57.000000000",5928.03,5910.0,26.1,26.4,7.8,7.9,0.683,-0.317,0.009,602,877,0.009,735,16582,1203.2999999999995,44230.500000000015]
["2025-03-03T13:01:57.000000000",5928.03,5915.0,22.6,22.9,9.3,9.4,0.636,-0.363,0.01,445,986,0.01,628,12615,1073.0,44230.500000000015]
["2025-03-03T13:01:57.000000000",5928.03,5920.0,19.4,19.6,11.0,11.1,0.587,-0.413,0.011,770,1532,0.011,496,21794,1392.6,44230.500000000015]
["2025-03-03T13:01:57.000000000",5928.03,5925.0,16.4,16.6,13.0,13.2,0.534,-0.466,0.011,483,3416,0.011,717,18060,1320.0,44230.500000000015]
["2025-03-03T13:01:57.000000000",5928.03,5930.0,13.7,13.9,15.2,15.5,0.48,-0.52,0.011,556,5995,0.011,514,24474,1177.0,44230.500000000015]
["2025-03-03T13:01:57.000000000",5928.03,5935.0,11.3,11.5,17.8,18.1,0.426,-0.574,0.011,461,7290,0.011,386,16637,931.7,44230.500000000015]
["2025-03-03T13:01:57.000000000",5928.03,5940.0,9.2,9.3,20.7,21.0,0.372,-0.628,0.01,0,16430,0.01,1250,19661,1250.0,44230.500000000015]
["2025-03-03T13:01:57.000000000",5928.03,5945.0,7.4,7.5,23.9,24.2,0.32,-0.68,0.01,562,14981,0.01,620,16851,1182.0,44230.500000000015]
["2025-03-03T13:01:57.000000000",5928.03,5950.0,5.9,6.0,27.3,27.7,0.272,-0.729,0.009,1822,24732,0.009,1518,18714,3006.0,44230.500000000015]
["2025-03-03T13:01:57.000000000",5928.03,5955.0,4.6,4.8,31.1,31.6,0.228,-0.772,0.008,1022,17003,0.008,552,7347,1259.2,44230.500000000015]
["2025-03-03T13:01:57.000000000",5928.03,5960.0,3.6,3.8,35.0,35.6,0.188,-0.812,0.008,913,24196,0.008,766,6941,1343.2,44230.500000000015]
["2025-03-03T13:01:57.000000000",5928.03,5965.0,2.85,2.95,39.2,39.8,0.154,-0.846,0.007,737,16828,0.007,588,3803,927.5,44230.500000000015]
["2025-03-03T13:01:57.000000000",5928.03,5970.0,2.2,2.3,43.5,44.1,0.125,-0.875,0.006,1364,25999,0.006,664,3813,1216.8000000000002,44230.500000000015]
["2025-03-03T13:01:57.000000000",5928.03,5975.0,1.75,1.8,48.0,48.6,0.101,-0.899,0.005,1245,20113,0.005,428,2375,836.5,44230.500000000015]
["2025-03-03T13:01:57.000000000",5928.03,5980.0,1.3,1.4,52.6,53.3,0.081,-0.919,0.004,2609,28097,0.004,286,2196,1158.0,44230.500000000015]
["2025-03-03T13:01:57.000000000",5928.03,5985.0,1.0,1.1,57.3,57.9,0.065,-0.935,0.003,841,21702,0.003,925,686,529.8,44230.500000000015]
["2025-03-03T13:01:57.000000000",5928.03,5990.0,0.75,0.85,62.1,62.7,0.052,-0.948,0.003,1258,24417,0.003,289,563,464.1,44230.500000000015]
["2025-03-03T13:01:57.000000000",5928.03,5995.0,0.6,0.65,66.9,67.5,0.041,-0.959,0.002,4932,22828,0.002,317,370,1049.8000000000002,44230.500000000015]
["2025-03-03T13:01:57.000000000",5928.03,6000.0,0.45,0.5,71.8,72.4,0.032,-0.968,0.002,7590,53209,0.002,1955,1153,1909.0,44230.500000000015]
["2025-03-03T13:01:57.000000000",5928.03,6005.0,0.35,0.4,76.6,77.3,0.025,-0.975,0.002,1600,16177,0.002,253,416,370.6,44230.500000000015]
["2025-03-03T13:01:57.000000000",5928.03,6010.0,0.25,0.3,81.6,82.2,0.019,-0.981,0.001,1443,18603,0.001,312,351,175.5,44230.500000000015]
["2025-03-03T13:01:57.000000000",5928.03,6015.0,0.2,0.25,86.5,87.1,0.016,-0.984,0.001,2436,15200,0.001,157,115,259.3,44230.500000000015]
["2025-03-03T13:01:57.000000000",5928.03,6020.0,0.15,0.2,91.5,92.1,0.012,-0.988,0.001,2648,21374,0.001,530,574,317.8,44230.500000000015]
["2025-03-03T13:01:57.000000000",5928.03,6025.0,0.1,0.15,96.4,97.0,0.009,-0.991,0.001,9417,18579,0.001,1406,335,1082.3,44230.500000000015]
["2025-03-03T13:01:57.000000000",5928.03,6030.0,0.05,0.1,101.4,102.0,0.006,-0.994,0.0,1682,13118,0.0,632,584,0.0,44230.500000000015]
["2025-03-03T13:01:57.000000000",5928.03,6035.0,0.05,0.1,106.4,107.0,0.006,-0.994,0.0,2046,11269,0.0,191,84,0.0,44230.500000000015]
["2025-03-03T13:01:57.000000000",5928.03,6040.0,0.05,0.1,111.4,112.0,0.005,-0.995,0.0,1551,10600,0.0,184,589,0.0,44230.500000000015]
["2025-03-03T13:01:57.000000000",5928.03,6045.0,0.05,0.1,116.3,117.0,0.004,-0.996,0.0,1263,7166,0.0,178,96,0.0,44230.500000000015]
["2025-03-03T13:01:57.000000000",5928.03,6050.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,3219,8994,0.0,679,321,0.0,44230.500000000015]
["2025-03-03T13:02:08.000000000",5927.76,5805.0,119.3,127.8,0.2,0.25,0.988,-0.012,0.001,21,6,0.001,531,3646,55.2,44230.500000000015]
["2025-03-03T13:02:08.000000000",5927.76,5810.0,114.3,122.5,0.25,0.3,0.986,-0.014,0.001,27,19,0.001,833,4619,86.0,44230.500000000015]
["2025-03-03T13:02:08.000000000",5927.76,5815.0,110.0,116.5,0.25,0.3,0.985,-0.015,0.001,42,4,0.001,568,3042,61.00000000000001,44230.500000000015]
["2025-03-03T13:02:08.000000000",5927.76,5820.0,105.1,112.9,0.3,0.35,0.983,-0.017,0.001,31,14,0.001,837,5851,86.8,44230.500000000015]
["2025-03-03T13:02:08.000000000",5927.76,5825.0,102.3,107.6,0.35,0.4,0.98,-0.02,0.001,93,13,0.001,1321,4779,141.4,44230.500000000015]
["2025-03-03T13:02:08.000000000",5927.76,5830.0,98.4,102.7,0.4,0.5,0.976,-0.024,0.001,51,2,0.001,904,6687,95.5,44230.500000000015]
["2025-03-03T13:02:08.000000000",5927.76,5835.0,93.4,97.8,0.5,0.55,0.972,-0.028,0.001,80,3,0.001,713,5212,79.3,44230.500000000015]
["2025-03-03T13:02:08.000000000",5927.76,5840.0,88.9,92.9,0.6,0.65,0.967,-0.033,0.002,61,54,0.002,1383,9428,288.8,44230.500000000015]
["2025-03-03T13:02:08.000000000",5927.76,5845.0,83.7,88.0,0.7,0.8,0.961,-0.039,0.002,100,122,0.002,722,6841,164.39999999999998,44230.500000000015]
["2025-03-03T13:02:08.000000000",5927.76,5850.0,78.8,83.4,0.85,0.9,0.954,-0.046,0.002,409,250,0.002,0,14823,81.80000000000001,44230.500000000015]
["2025-03-03T13:02:08.000000000",5927.76,5855.0,74.0,77.8,1.05,1.1,0.945,-0.055,0.002,257,111,0.002,1358,9224,323.00000000000006,44230.500000000015]
["2025-03-03T13:02:08.000000000",5927.76,5860.0,69.2,72.2,1.25,1.3,0.936,-0.064,0.003,203,95,0.003,2118,15695,696.3,44230.500000000015]
["2025-03-03T13:02:08.000000000",5927.76,5865.0,64.5,66.1,1.5,1.55,0.924,-0.076,0.003,152,65,0.003,512,11058,199.2,44230.500000000015]
["2025-03-03T13:02:08.000000000",5927.76,5870.0,59.8,63.7,1.8,1.85,0.909,-0.09,0.004,382,147,0.004,1507,16146,755.6000000000001,44230.500000000015]
["2025-03-03T13:02:08.000000000",5927.76,5875.0,55.2,58.0,2.1,2.25,0.893,-0.107,0.004,692,88,0.004,1320,14796,804.8,44230.500000000015]
["2025-03-03T13:02:08.000000000",5927.76,5880.0,50.6,53.0,2.55,2.65,0.874,-0.126,0.005,771,436,0.005,1602,18036,1186.5,44230.500000000015]
["2025-03-03T13:02:08.000000000",5927.76,5885.0,46.2,48.6,3.1,3.2,0.852,-0.148,0.006,214,155,0.006,693,18288,544.2,44230.500000000015]
["2025-03-03T13:02:08.000000000",5927.76,5890.0,41.8,43.1,3.7,3.8,0.826,-0.174,0.006,299,892,0.006,1080,16223,827.4000000000001,44230.500000000015]
["2025-03-03T13:02:08.000000000",5927.76,5895.0,38.3,38.8,4.4,4.6,0.797,-0.203,0.007,258,263,0.007,4635,14553,3425.1,44230.500000000015]
["2025-03-03T13:02:08.000000000",5927.76,5900.0,34.1,34.7,5.3,5.5,0.763,-0.237,0.008,2072,1543,0.008,7150,43671,7377.600000000001,44230.500000000015]
["2025-03-03T13:02:08.000000000",5927.76,5905.0,30.2,30.7,6.3,6.5,0.726,-0.274,0.009,514,282,0.009,1170,11310,1515.6,44230.500000000015]
["2025-03-03T13:02:08.000000000",5927.76,5910.0,26.4,26.8,7.6,7.8,0.685,-0.315,0.009,602,877,0.009,735,16607,1203.2999999999995,44230.500000000015]
["2025-03-03T13:02:08.000000000",5927.76,5915.0,22.9,23.3,9.1,9.2,0.638,-0.362,0.01,445,988,0.01,628,12636,1073.0,44230.500000000015]
["2025-03-03T13:02:08.000000000",5927.76,5920.0,19.7,20.0,10.7,10.9,0.589,-0.411,0.011,770,1540,0.011,496,21857,1392.6,44230.500000000015]
["2025-03-03T13:02:08.000000000",5927.76,5925.0,16.6,16.9,12.7,12.9,0.536,-0.464,0.011,483,3427,0.011,717,18091,1320.0,44230.500000000015]
["2025-03-03T13:02:08.000000000",5927.76,5930.0,13.9,14.2,14.9,15.2,0.481,-0.519,0.011,556,6020,0.011,514,24479,1177.0,44230.500000000015]
["2025-03-03T13:02:08.000000000",5927.76,5935.0,11.5,11.7,17.5,17.8,0.427,-0.573,0.011,461,7297,0.011,386,16643,931.7,44230.500000000015]
["2025-03-03T13:02:08.000000000",5927.76,5940.0,9.3,9.6,20.4,20.6,0.373,-0.627,0.01,0,16445,0.01,1250,19677,1250.0,44230.500000000015]
["2025-03-03T13:02:08.000000000",5927.76,5945.0,7.5,7.7,23.5,23.8,0.321,-0.679,0.01,562,14982,0.01,620,16853,1182.0,44230.500000000015]
["2025-03-03T13:02:08.000000000",5927.76,5950.0,6.0,6.2,27.1,27.3,0.273,-0.727,0.009,1822,24766,0.009,1518,18717,3006.0,44230.500000000015]
["2025-03-03T13:02:08.000000000",5927.76,5955.0,4.7,4.9,29.8,31.4,0.229,-0.771,0.008,1022,17020,0.008,552,7347,1259.2,44230.500000000015]
["2025-03-03T13:02:08.000000000",5927.76,5960.0,3.7,3.8,34.0,35.4,0.189,-0.811,0.008,913,24203,0.008,766,6941,1343.2,44230.500000000015]
["2025-03-03T13:02:08.000000000",5927.76,5965.0,2.9,3.0,38.5,39.6,0.155,-0.845,0.007,737,16847,0.007,588,3803,927.5,44230.500000000015]
["2025-03-03T13:02:08.000000000",5927.76,5970.0,2.25,2.3,40.5,44.3,0.125,-0.875,0.006,1364,26039,0.006,664,3813,1216.8000000000002,44230.500000000015]
["2025-03-03T13:02:08.000000000",5927.76,5975.0,1.75,1.8,47.3,48.8,0.101,-0.899,0.005,1245,20128,0.005,428,2379,836.5,44230.500000000015]
["2025-03-03T13:02:08.000000000",5927.76,5980.0,1.35,1.4,51.9,53.4,0.081,-0.919,0.004,2609,28114,0.004,286,2200,1158.0,44230.500000000015]
["2025-03-03T13:02:08.000000000",5927.76,5985.0,1.05,1.1,55.1,58.1,0.065,-0.935,0.003,841,21760,0.003,925,686,529.8,44230.500000000015]
["2025-03-03T13:02:08.000000000",5927.76,5990.0,0.8,0.85,60.1,62.5,0.052,-0.948,0.003,1258,24426,0.003,289,563,464.1,44230.500000000015]
["2025-03-03T13:02:08.000000000",5927.76,5995.0,0.6,0.65,65.3,67.7,0.041,-0.959,0.002,4932,22833,0.002,317,370,1049.8000000000002,44230.500000000015]
["2025-03-03T13:02:08.000000000",5927.76,6000.0,0.45,0.5,71.1,72.6,0.032,-0.968,0.002,7590,53225,0.002,1955,1153,1909.0,44230.500000000015]
["2025-03-03T13:02:08.000000000",5927.76,6005.0,0.35,0.4,75.1,77.5,0.025,-0.975,0.002,1600,16190,0.002,253,416,370.6,44230.500000000015]
["2025-03-03T13:02:08.000000000",5927.76,6010.0,0.25,0.3,80.9,82.4,0.019,-0.981,0.001,1443,18605,0.001,312,351,175.5,44230.500000000015]
["2025-03-03T13:02:08.000000000",5927.76,6015.0,0.2,0.25,85.6,87.3,0.016,-0.984,0.001,2436,15204,0.001,157,115,259.3,44230.500000000015]
["2025-03-03T13:02:08.000000000",5927.76,6020.0,0.15,0.2,90.6,91.9,0.012,-0.988,0.001,2648,21378,0.001,530,574,317.8,44230.500000000015]
["2025-03-03T13:02:08.000000000",5927.76,6025.0,0.1,0.15,95.5,97.2,0.009,-0.991,0.001,9417,18581,0.001,1406,335,1082.3,44230.500000000015]
["2025-03-03T13:02:08.000000000",5927.76,6030.0,0.05,0.15,98.7,105.6,0.006,-0.994,0.0,1682,13219,0.0,632,584,0.0,44230.500000000015]
["2025-03-03T13:02:08.000000000",5927.76,6035.0,0.05,0.1,103.9,110.4,0.006,-0.994,0.0,2046,11269,0.0,191,84,0.0,44230.500000000015]
["2025-03-03T13:02:08.000000000",5927.76,6040.0,0.05,0.1,108.9,115.5,0.005,-0.995,0.0,1551,10600,0.0,184,589,0.0,44230.500000000015]
["2025-03-03T13:02:08.000000000",5927.76,6045.0,0.05,0.1,113.5,120.3,0.005,-0.995,0.0,1263,7166,0.0,178,96,0.0,44230.500000000015]
["2025-03-03T13:02:08.000000000",5927.76,6050.0,0.0,0.05,117.8,126.8,0.002,-0.998,0.0,3219,8997,0.0,679,321,0.0,44230.500000000015]
["2025-03-03T13:02:20.000000000",5927.73,5805.0,119.3,127.8,0.2,0.25,0.988,-0.012,0.001,21,6,0.001,531,3646,55.2,44013.000000000015]
["2025-03-03T13:02:20.000000000",5927.73,5810.0,118.1,118.7,0.25,0.3,0.986,-0.014,0.001,27,19,0.001,833,4620,86.0,44013.000000000015]
["2025-03-03T13:02:20.000000000",5927.73,5815.0,109.2,118.0,0.25,0.35,0.985,-0.015,0.001,42,4,0.001,568,3042,61.00000000000001,44013.000000000015]
["2025-03-03T13:02:20.000000000",5927.73,5820.0,108.2,108.8,0.3,0.4,0.983,-0.017,0.001,31,14,0.001,837,5851,86.8,44013.000000000015]
["2025-03-03T13:02:20.000000000",5927.73,5825.0,103.2,103.9,0.35,0.45,0.979,-0.021,0.001,93,13,0.001,1321,4779,141.4,44013.000000000015]
["2025-03-03T13:02:20.000000000",5927.73,5830.0,98.3,99.0,0.45,0.5,0.975,-0.025,0.001,51,2,0.001,904,6687,95.5,44013.000000000015]
["2025-03-03T13:02:20.000000000",5927.73,5835.0,93.4,94.1,0.55,0.6,0.97,-0.03,0.001,80,3,0.001,713,5212,79.3,44013.000000000015]
["2025-03-03T13:02:20.000000000",5927.73,5840.0,88.5,89.1,0.6,0.7,0.965,-0.035,0.002,61,54,0.002,1383,9428,288.8,44013.000000000015]
["2025-03-03T13:02:20.000000000",5927.73,5845.0,83.6,84.3,0.75,0.8,0.96,-0.04,0.002,100,122,0.002,722,6842,164.39999999999998,44013.000000000015]
["2025-03-03T13:02:20.000000000",5927.73,5850.0,78.8,79.4,0.9,0.95,0.953,-0.047,0.002,409,250,0.002,0,14827,81.80000000000001,44013.000000000015]
["2025-03-03T13:02:20.000000000",5927.73,5855.0,73.9,74.6,1.05,1.15,0.943,-0.057,0.002,257,111,0.002,1358,9227,323.00000000000006,44013.000000000015]
["2025-03-03T13:02:20.000000000",5927.73,5860.0,69.2,69.8,1.3,1.35,0.934,-0.066,0.003,203,95,0.003,2118,15699,696.3,44013.000000000015]
["2025-03-03T13:02:20.000000000",5927.73,5865.0,64.4,65.0,1.55,1.6,0.922,-0.078,0.003,152,65,0.003,512,11060,199.2,44013.000000000015]
["2025-03-03T13:02:20.000000000",5927.73,5870.0,59.7,60.4,1.85,1.95,0.907,-0.092,0.004,382,147,0.004,1507,16169,755.6000000000001,44013.000000000015]
["2025-03-03T13:02:20.000000000",5927.73,5875.0,55.1,55.7,2.25,2.3,0.891,-0.109,0.004,692,88,0.004,1320,14805,804.8,44013.000000000015]
["2025-03-03T13:02:20.000000000",5927.73,5880.0,50.6,51.2,2.65,2.75,0.872,-0.128,0.005,771,436,0.005,1602,18041,1186.5,44013.000000000015]
["2025-03-03T13:02:20.000000000",5927.73,5885.0,46.1,46.7,3.2,3.3,0.85,-0.15,0.006,214,155,0.006,693,18290,544.2,44013.000000000015]
["2025-03-03T13:02:20.000000000",5927.73,5890.0,41.8,42.4,3.8,4.0,0.824,-0.176,0.006,299,892,0.006,1080,16238,827.4000000000001,44013.000000000015]
["2025-03-03T13:02:20.000000000",5927.73,5895.0,37.7,38.1,4.6,4.8,0.795,-0.205,0.007,258,263,0.007,4635,14557,3425.1,44013.000000000015]
["2025-03-03T13:02:20.000000000",5927.73,5900.0,33.6,34.0,5.5,5.7,0.76,-0.241,0.008,2072,1543,0.008,7150,43675,7377.600000000001,44013.000000000015]
["2025-03-03T13:02:20.000000000",5927.73,5905.0,29.7,30.0,6.6,6.8,0.723,-0.278,0.009,514,282,0.009,1170,11321,1515.6,44013.000000000015]
["2025-03-03T13:02:20.000000000",5927.73,5910.0,26.0,26.3,7.9,8.0,0.68,-0.32,0.009,602,880,0.009,735,16629,1203.2999999999995,44013.000000000015]
["2025-03-03T13:02:20.000000000",5927.73,5915.0,22.5,22.8,9.4,9.5,0.635,-0.366,0.01,445,988,0.01,628,12638,1073.0,44013.000000000015]
["2025-03-03T13:02:20.000000000",5927.73,5920.0,19.3,19.5,11.1,11.3,0.585,-0.415,0.011,770,1547,0.01,496,21864,1343.0,44013.000000000015]
["2025-03-03T13:02:20.000000000",5927.73,5925.0,16.3,16.4,13.1,13.3,0.532,-0.468,0.011,483,3429,0.011,717,18111,1320.0,44013.000000000015]
["2025-03-03T13:02:20.000000000",5927.73,5930.0,13.6,13.8,15.4,15.6,0.477,-0.522,0.011,556,6037,0.011,514,24490,1177.0,44013.000000000015]
["2025-03-03T13:02:20.000000000",5927.73,5935.0,11.2,11.4,18.0,18.2,0.423,-0.577,0.011,461,7297,0.011,386,16644,931.7,44013.000000000015]
["2025-03-03T13:02:20.000000000",5927.73,5940.0,9.1,9.3,20.9,21.1,0.369,-0.63,0.01,0,16449,0.01,1250,19678,1250.0,44013.000000000015]
["2025-03-03T13:02:20.000000000",5927.73,5945.0,7.3,7.5,24.1,24.4,0.317,-0.682,0.01,562,14984,0.01,620,16853,1182.0,44013.000000000015]
["2025-03-03T13:02:20.000000000",5927.73,5950.0,5.8,6.0,27.5,27.9,0.269,-0.731,0.009,1822,24772,0.009,1518,18717,3006.0,44013.000000000015]
["2025-03-03T13:02:20.000000000",5927.73,5955.0,4.6,4.7,31.2,31.8,0.225,-0.774,0.008,1022,17061,0.008,552,7347,1259.2,44013.000000000015]
["2025-03-03T13:02:20.000000000",5927.73,5960.0,3.6,3.7,35.2,35.8,0.186,-0.814,0.007,913,24229,0.007,766,6941,1175.3,44013.000000000015]
["2025-03-03T13:02:20.000000000",5927.73,5965.0,2.8,2.9,39.4,40.0,0.153,-0.847,0.007,737,16851,0.007,588,3803,927.5,44013.000000000015]
["2025-03-03T13:02:20.000000000",5927.73,5970.0,2.2,2.25,43.8,44.4,0.123,-0.877,0.006,1364,26055,0.006,664,3813,1216.8000000000002,44013.000000000015]
["2025-03-03T13:02:20.000000000",5927.73,5975.0,1.7,1.75,48.3,48.9,0.099,-0.901,0.005,1245,20135,0.005,428,2379,836.5,44013.000000000015]
["2025-03-03T13:02:20.000000000",5927.73,5980.0,1.3,1.35,52.9,53.5,0.08,-0.92,0.004,2609,28120,0.004,286,2200,1158.0,44013.000000000015]
["2025-03-03T13:02:20.000000000",5927.73,5985.0,1.0,1.05,57.6,58.2,0.064,-0.937,0.003,841,21763,0.003,925,686,529.8,44013.000000000015]
["2025-03-03T13:02:20.000000000",5927.73,5990.0,0.75,0.85,62.3,62.9,0.05,-0.95,0.003,1258,24430,0.003,289,563,464.1,44013.000000000015]
["2025-03-03T13:02:20.000000000",5927.73,5995.0,0.6,0.65,67.1,67.8,0.041,-0.959,0.002,4932,22848,0.002,317,370,1049.8000000000002,44013.000000000015]
["2025-03-03T13:02:20.000000000",5927.73,6000.0,0.45,0.5,72.0,72.6,0.032,-0.968,0.002,7590,53245,0.002,1955,1153,1909.0,44013.000000000015]
["2025-03-03T13:02:20.000000000",5927.73,6005.0,0.35,0.4,76.9,77.5,0.025,-0.975,0.002,1600,16190,0.002,253,416,370.6,44013.000000000015]
["2025-03-03T13:02:20.000000000",5927.73,6010.0,0.25,0.3,81.8,82.4,0.019,-0.981,0.001,1443,18609,0.001,312,351,175.5,44013.000000000015]
["2025-03-03T13:02:20.000000000",5927.73,6015.0,0.2,0.25,86.7,87.4,0.016,-0.984,0.001,2436,15204,0.001,157,115,259.3,44013.000000000015]
["2025-03-03T13:02:20.000000000",5927.73,6020.0,0.15,0.2,91.7,92.3,0.012,-0.988,0.001,2648,21380,0.001,530,574,317.8,44013.000000000015]
["2025-03-03T13:02:20.000000000",5927.73,6025.0,0.1,0.15,96.7,97.3,0.009,-0.991,0.001,9417,18583,0.001,1406,335,1082.3,44013.000000000015]
["2025-03-03T13:02:20.000000000",5927.73,6030.0,0.05,0.15,101.6,102.3,0.007,-0.993,0.0,1682,13219,0.0,632,584,0.0,44013.000000000015]
["2025-03-03T13:02:20.000000000",5927.73,6035.0,0.05,0.1,106.6,107.2,0.006,-0.994,0.0,2046,11286,0.0,191,84,0.0,44013.000000000015]
["2025-03-03T13:02:20.000000000",5927.73,6040.0,0.05,0.1,111.6,112.2,0.005,-0.995,0.0,1551,10600,0.0,184,589,0.0,44013.000000000015]
["2025-03-03T13:02:20.000000000",5927.73,6045.0,0.05,0.1,116.6,117.2,0.005,-0.995,0.0,1263,7167,0.0,178,96,0.0,44013.000000000015]
["2025-03-03T13:02:20.000000000",5927.73,6050.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,3219,8997,0.0,679,321,0.0,44013.000000000015]
["2025-03-03T13:02:31.000000000",5926.98,5805.0,119.3,126.4,0.2,0.25,0.988,-0.012,0.001,21,6,0.001,531,3646,55.2,43770.50000000002]
["2025-03-03T13:02:31.000000000",5926.98,5810.0,116.1,118.1,0.25,0.3,0.986,-0.014,0.001,27,19,0.001,833,4631,86.0,43770.50000000002]
["2025-03-03T13:02:31.000000000",5926.98,5815.0,109.2,116.4,0.25,0.35,0.984,-0.016,0.001,42,4,0.001,568,3042,61.00000000000001,43770.50000000002]
["2025-03-03T13:02:31.000000000",5926.98,5820.0,106.1,108.2,0.3,0.4,0.982,-0.018,0.001,31,14,0.001,837,5851,86.8,43770.50000000002]
["2025-03-03T13:02:31.000000000",5926.98,5825.0,100.0,103.2,0.4,0.45,0.978,-0.022,0.001,93,13,0.001,1321,4779,141.4,43770.50000000002]
["2025-03-03T13:02:31.000000000",5926.98,5830.0,97.2,98.3,0.45,0.5,0.975,-0.025,0.001,51,2,0.001,904,6688,95.5,43770.50000000002]
["2025-03-03T13:02:31.000000000",5926.98,5835.0,92.3,93.4,0.55,0.6,0.97,-0.03,0.001,80,3,0.001,713,5212,79.3,43770.50000000002]
["2025-03-03T13:02:31.000000000",5926.98,5840.0,87.4,88.5,0.65,0.7,0.965,-0.035,0.002,61,54,0.002,1383,9428,288.8,43770.50000000002]
["2025-03-03T13:02:31.000000000",5926.98,5845.0,82.5,83.6,0.8,0.85,0.959,-0.042,0.002,100,122,0.002,722,6842,164.39999999999998,43770.50000000002]
["2025-03-03T13:02:31.000000000",5926.98,5850.0,77.7,78.8,0.95,1.0,0.951,-0.049,0.002,409,250,0.002,0,14833,81.80000000000001,43770.50000000002]
["2025-03-03T13:02:31.000000000",5926.98,5855.0,72.8,74.0,1.1,1.15,0.942,-0.057,0.003,257,111,0.002,1358,9227,348.7,43770.50000000002]
["2025-03-03T13:02:31.000000000",5926.98,5860.0,68.1,69.2,1.35,1.4,0.932,-0.068,0.003,203,95,0.003,2118,15699,696.3,43770.50000000002]
["2025-03-03T13:02:31.000000000",5926.98,5865.0,63.4,64.8,1.6,1.65,0.919,-0.08,0.003,152,65,0.003,512,11061,199.2,43770.50000000002]
["2025-03-03T13:02:31.000000000",5926.98,5870.0,59.1,59.7,1.9,2.0,0.905,-0.095,0.004,382,148,0.004,1507,16173,755.6000000000001,43770.50000000002]
["2025-03-03T13:02:31.000000000",5926.98,5875.0,54.5,55.1,2.3,2.4,0.888,-0.112,0.004,692,88,0.004,1320,14813,804.8,43770.50000000002]
["2025-03-03T13:02:31.000000000",5926.98,5880.0,50.0,50.6,2.75,2.85,0.869,-0.131,0.005,771,436,0.005,1602,18046,1186.5,43770.50000000002]
["2025-03-03T13:02:31.000000000",5926.98,5885.0,45.6,46.2,3.3,3.4,0.846,-0.155,0.006,214,155,0.006,693,18304,544.2,43770.50000000002]
["2025-03-03T13:02:31.000000000",5926.98,5890.0,41.2,41.9,4.0,4.1,0.819,-0.181,0.006,299,892,0.006,1080,16267,827.4000000000001,43770.50000000002]
["2025-03-03T13:02:31.000000000",5926.98,5895.0,37.2,37.5,4.7,4.9,0.789,-0.211,0.007,258,263,0.007,4635,14564,3425.1,43770.50000000002]
["2025-03-03T13:02:31.000000000",5926.98,5900.0,33.1,33.4,5.7,5.8,0.755,-0.245,0.008,2072,1543,0.008,7150,43714,7377.600000000001,43770.50000000002]
["2025-03-03T13:02:31.000000000",5926.98,5905.0,29.2,29.5,6.8,6.9,0.717,-0.283,0.009,514,284,0.009,1170,11336,1515.6,43770.50000000002]
["2025-03-03T13:02:31.000000000",5926.98,5910.0,25.6,25.8,8.1,8.3,0.674,-0.326,0.009,602,883,0.009,735,16635,1203.2999999999995,43770.50000000002]
["2025-03-03T13:02:31.000000000",5926.98,5915.0,22.1,22.4,9.7,9.8,0.628,-0.372,0.01,445,988,0.01,628,12647,1073.0,43770.50000000002]
["2025-03-03T13:02:31.000000000",5926.98,5920.0,18.9,19.1,11.4,11.6,0.578,-0.422,0.011,770,1552,0.011,496,21867,1392.6,43770.50000000002]
["2025-03-03T13:02:31.000000000",5926.98,5925.0,16.0,16.1,13.5,13.6,0.525,-0.475,0.011,483,3432,0.011,717,18137,1320.0,43770.50000000002]
["2025-03-03T13:02:31.000000000",5926.98,5930.0,13.3,13.5,15.8,16.0,0.471,-0.529,0.011,556,6045,0.011,514,24501,1177.0,43770.50000000002]
["2025-03-03T13:02:31.000000000",5926.98,5935.0,11.0,11.1,18.4,18.6,0.416,-0.584,0.011,461,7306,0.011,386,16651,931.7,43770.50000000002]
["2025-03-03T13:02:31.000000000",5926.98,5940.0,8.9,9.1,21.3,21.6,0.363,-0.637,0.01,0,16457,0.01,1250,19689,1250.0,43770.50000000002]
["2025-03-03T13:02:31.000000000",5926.98,5945.0,7.2,7.3,24.6,24.9,0.312,-0.688,0.01,562,14995,0.01,620,16854,1182.0,43770.50000000002]
["2025-03-03T13:02:31.000000000",5926.98,5950.0,5.7,5.8,28.1,28.4,0.264,-0.736,0.009,1822,24801,0.009,1518,18719,3006.0,43770.50000000002]
["2025-03-03T13:02:31.000000000",5926.98,5955.0,4.5,4.6,31.8,32.4,0.221,-0.779,0.008,1022,17065,0.008,552,7348,1259.2,43770.50000000002]
["2025-03-03T13:02:31.000000000",5926.98,5960.0,3.5,3.6,35.8,36.4,0.182,-0.818,0.007,913,24278,0.007,766,6941,1175.3,43770.50000000002]
["2025-03-03T13:02:31.000000000",5926.98,5965.0,2.75,2.85,40.0,40.6,0.15,-0.851,0.006,737,16883,0.006,588,3803,794.9999999999999,43770.50000000002]
["2025-03-03T13:02:31.000000000",5926.98,5970.0,2.15,2.2,44.4,45.0,0.121,-0.879,0.006,1364,26146,0.006,664,3813,1216.8000000000002,43770.50000000002]
["2025-03-03T13:02:31.000000000",5926.98,5975.0,1.65,1.7,48.9,50.0,0.097,-0.903,0.005,1245,20248,0.005,428,2379,836.5,43770.50000000002]
["2025-03-03T13:02:31.000000000",5926.98,5980.0,1.3,1.35,53.5,54.6,0.079,-0.921,0.004,2609,28151,0.004,286,2200,1158.0,43770.50000000002]
["2025-03-03T13:02:31.000000000",5926.98,5985.0,1.0,1.05,58.2,59.3,0.063,-0.937,0.003,841,21779,0.003,925,686,529.8,43770.50000000002]
["2025-03-03T13:02:31.000000000",5926.98,5990.0,0.75,0.8,63.0,64.1,0.049,-0.951,0.003,1258,24433,0.003,289,563,464.1,43770.50000000002]
["2025-03-03T13:02:31.000000000",5926.98,5995.0,0.55,0.65,67.8,68.9,0.039,-0.96,0.002,4932,22872,0.002,317,370,1049.8000000000002,43770.50000000002]
["2025-03-03T13:02:31.000000000",5926.98,6000.0,0.45,0.5,72.6,73.8,0.031,-0.969,0.002,7590,53256,0.002,1955,1153,1909.0,43770.50000000002]
["2025-03-03T13:02:31.000000000",5926.98,6005.0,0.35,0.4,77.5,78.7,0.025,-0.975,0.001,1600,16192,0.001,253,416,185.3,43770.50000000002]
["2025-03-03T13:02:31.000000000",5926.98,6010.0,0.25,0.3,82.5,83.6,0.019,-0.981,0.001,1443,18610,0.001,312,351,175.5,43770.50000000002]
["2025-03-03T13:02:31.000000000",5926.98,6015.0,0.2,0.25,87.4,88.5,0.016,-0.984,0.001,2436,15204,0.001,157,115,259.3,43770.50000000002]
["2025-03-03T13:02:31.000000000",5926.98,6020.0,0.15,0.2,92.4,93.5,0.012,-0.988,0.001,2648,21380,0.001,530,574,317.8,43770.50000000002]
["2025-03-03T13:02:31.000000000",5926.98,6025.0,0.1,0.15,97.3,98.5,0.009,-0.991,0.001,9417,18583,0.001,1406,335,1082.3,43770.50000000002]
["2025-03-03T13:02:31.000000000",5926.98,6030.0,0.05,0.15,102.3,106.4,0.007,-0.993,0.0,1682,13219,0.0,632,584,0.0,43770.50000000002]
["2025-03-03T13:02:31.000000000",5926.98,6035.0,0.05,0.1,107.3,111.8,0.006,-0.994,0.0,2046,11286,0.0,191,84,0.0,43770.50000000002]
["2025-03-03T13:02:31.000000000",5926.98,6040.0,0.05,0.1,112.3,116.8,0.005,-0.995,0.0,1551,10600,0.0,184,589,0.0,43770.50000000002]
["2025-03-03T13:02:31.000000000",5926.98,6045.0,0.05,0.1,117.3,121.8,0.005,-0.995,0.0,1263,7168,0.0,178,96,0.0,43770.50000000002]
["2025-03-03T13:02:31.000000000",5926.98,6050.0,0.0,0.05,122.2,126.8,0.002,-0.998,0.0,3219,8998,0.0,679,321,0.0,43770.50000000002]
["2025-03-03T13:02:42.000000000",5926.39,5805.0,117.8,126.4,0.2,0.25,0.988,-0.012,0.001,21,6,0.001,531,3650,55.2,43770.50000000002]
["2025-03-03T13:02:42.000000000",5926.39,5810.0,117.3,120.8,0.25,0.3,0.986,-0.014,0.001,27,19,0.001,833,4640,86.0,43770.50000000002]
["2025-03-03T13:02:42.000000000",5926.39,5815.0,108.9,116.4,0.3,0.35,0.984,-0.016,0.001,42,4,0.001,568,3046,61.00000000000001,43770.50000000002]
["2025-03-03T13:02:42.000000000",5926.39,5820.0,106.2,111.3,0.3,0.4,0.982,-0.018,0.001,31,14,0.001,837,5853,86.8,43770.50000000002]
["2025-03-03T13:02:42.000000000",5926.39,5825.0,101.2,106.4,0.4,0.45,0.978,-0.022,0.001,93,13,0.001,1321,4780,141.4,43770.50000000002]
["2025-03-03T13:02:42.000000000",5926.39,5830.0,97.2,98.4,0.45,0.5,0.975,-0.025,0.001,51,2,0.001,904,6694,95.5,43770.50000000002]
["2025-03-03T13:02:42.000000000",5926.39,5835.0,92.3,93.9,0.55,0.6,0.97,-0.03,0.001,80,3,0.001,713,5220,79.3,43770.50000000002]
["2025-03-03T13:02:42.000000000",5926.39,5840.0,87.7,89.0,0.65,0.7,0.965,-0.035,0.002,61,54,0.002,1383,9430,288.8,43770.50000000002]
["2025-03-03T13:02:42.000000000",5926.39,5845.0,82.6,83.7,0.75,0.85,0.959,-0.042,0.002,100,122,0.002,722,6854,164.39999999999998,43770.50000000002]
["2025-03-03T13:02:42.000000000",5926.39,5850.0,77.7,79.2,0.9,1.0,0.951,-0.049,0.002,409,250,0.002,0,14843,81.80000000000001,43770.50000000002]
["2025-03-03T13:02:42.000000000",5926.39,5855.0,72.9,74.1,1.1,1.15,0.942,-0.057,0.003,257,111,0.002,1358,9244,348.7,43770.50000000002]
["2025-03-03T13:02:42.000000000",5926.39,5860.0,68.3,69.8,1.35,1.4,0.932,-0.068,0.003,203,95,0.003,2118,15713,696.3,43770.50000000002]
["2025-03-03T13:02:42.000000000",5926.39,5865.0,63.4,64.9,1.6,1.65,0.919,-0.08,0.003,152,65,0.003,512,11065,199.2,43770.50000000002]
["2025-03-03T13:02:42.000000000",5926.39,5870.0,58.8,60.4,1.95,2.0,0.905,-0.095,0.004,382,148,0.004,1507,16208,755.6000000000001,43770.50000000002]
["2025-03-03T13:02:42.000000000",5926.39,5875.0,54.2,55.6,2.3,2.35,0.888,-0.112,0.004,692,88,0.004,1320,14816,804.8,43770.50000000002]
["2025-03-03T13:02:42.000000000",5926.39,5880.0,49.9,51.0,2.8,2.85,0.869,-0.131,0.005,771,436,0.005,1602,18077,1186.5,43770.50000000002]
["2025-03-03T13:02:42.000000000",5926.39,5885.0,45.2,46.8,3.3,3.4,0.846,-0.155,0.006,214,155,0.006,693,18319,544.2,43770.50000000002]
["2025-03-03T13:02:42.000000000",5926.39,5890.0,40.9,42.2,4.0,4.1,0.819,-0.181,0.006,299,892,0.006,1080,16277,827.4000000000001,43770.50000000002]
["2025-03-03T13:02:42.000000000",5926.39,5895.0,37.2,38.0,4.8,4.9,0.789,-0.211,0.007,258,263,0.007,4635,14605,3425.1,43770.50000000002]
["2025-03-03T13:02:42.000000000",5926.39,5900.0,33.2,33.6,5.7,5.8,0.755,-0.245,0.008,2072,1544,0.008,7150,43855,7377.600000000001,43770.50000000002]
["2025-03-03T13:02:42.000000000",5926.39,5905.0,29.3,30.0,6.8,6.9,0.717,-0.283,0.009,514,284,0.009,1170,11365,1515.6,43770.50000000002]
["2025-03-03T13:02:42.000000000",5926.39,5910.0,25.7,26.0,8.1,8.2,0.674,-0.326,0.009,602,883,0.009,735,16654,1203.2999999999995,43770.50000000002]
["2025-03-03T13:02:42.000000000",5926.39,5915.0,22.3,22.5,9.6,9.8,0.628,-0.372,0.01,445,995,0.01,628,12673,1073.0,43770.50000000002]
["2025-03-03T13:02:42.000000000",5926.39,5920.0,19.0,19.3,11.4,11.5,0.578,-0.422,0.011,770,1564,0.011,496,21931,1392.6,43770.50000000002]
["2025-03-03T13:02:42.000000000",5926.39,5925.0,16.1,16.3,13.5,13.6,0.525,-0.475,0.011,483,3449,0.011,717,18172,1320.0,43770.50000000002]
["2025-03-03T13:02:42.000000000",5926.39,5930.0,13.4,13.6,15.7,15.9,0.471,-0.529,0.011,556,6058,0.011,514,24533,1177.0,43770.50000000002]
["2025-03-03T13:02:42.000000000",5926.39,5935.0,11.1,11.2,18.4,18.6,0.416,-0.584,0.011,461,7317,0.011,386,16680,931.7,43770.50000000002]
["2025-03-03T13:02:42.000000000",5926.39,5940.0,9.0,9.2,21.3,21.6,0.363,-0.637,0.01,0,16525,0.01,1250,19690,1250.0,43770.50000000002]
["2025-03-03T13:02:42.000000000",5926.39,5945.0,7.3,7.4,24.5,24.8,0.312,-0.688,0.01,562,15027,0.01,620,16855,1182.0,43770.50000000002]
["2025-03-03T13:02:42.000000000",5926.39,5950.0,5.8,5.9,28.0,28.4,0.264,-0.736,0.009,1822,24884,0.009,1518,18734,3006.0,43770.50000000002]
["2025-03-03T13:02:42.000000000",5926.39,5955.0,4.6,4.7,31.7,32.5,0.221,-0.779,0.008,1022,17122,0.008,552,7348,1259.2,43770.50000000002]
["2025-03-03T13:02:42.000000000",5926.39,5960.0,3.6,3.7,35.8,36.5,0.182,-0.818,0.007,913,24308,0.007,766,6942,1175.3,43770.50000000002]
["2025-03-03T13:02:42.000000000",5926.39,5965.0,2.8,2.9,40.0,41.0,0.15,-0.851,0.006,737,16956,0.006,588,3803,794.9999999999999,43770.50000000002]
["2025-03-03T13:02:42.000000000",5926.39,5970.0,2.2,2.25,44.3,45.3,0.121,-0.879,0.006,1364,26296,0.006,664,3813,1216.8000000000002,43770.50000000002]
["2025-03-03T13:02:42.000000000",5926.39,5975.0,1.7,1.75,48.8,49.7,0.097,-0.903,0.005,1245,20303,0.005,428,2379,836.5,43770.50000000002]
["2025-03-03T13:02:42.000000000",5926.39,5980.0,1.3,1.4,52.9,54.3,0.079,-0.921,0.004,2609,28195,0.004,286,2201,1158.0,43770.50000000002]
["2025-03-03T13:02:42.000000000",5926.39,5985.0,1.0,1.05,57.8,59.1,0.063,-0.937,0.003,841,21911,0.003,925,686,529.8,43770.50000000002]
["2025-03-03T13:02:42.000000000",5926.39,5990.0,0.75,0.85,62.5,63.7,0.049,-0.951,0.003,1258,24480,0.003,289,563,464.1,43770.50000000002]
["2025-03-03T13:02:42.000000000",5926.39,5995.0,0.6,0.65,67.3,68.9,0.039,-0.96,0.002,4932,22875,0.002,317,370,1049.8000000000002,43770.50000000002]
["2025-03-03T13:02:42.000000000",5926.39,6000.0,0.45,0.5,72.2,73.4,0.031,-0.969,0.002,7590,53273,0.002,1955,1156,1909.0,43770.50000000002]
["2025-03-03T13:02:42.000000000",5926.39,6005.0,0.35,0.4,77.1,78.3,0.025,-0.975,0.001,1600,16206,0.001,253,416,185.3,43770.50000000002]
["2025-03-03T13:02:42.000000000",5926.39,6010.0,0.25,0.3,81.8,83.3,0.019,-0.981,0.001,1443,18615,0.001,312,351,175.5,43770.50000000002]
["2025-03-03T13:02:42.000000000",5926.39,6015.0,0.2,0.25,87.3,88.5,0.016,-0.984,0.001,2436,15211,0.001,157,115,259.3,43770.50000000002]
["2025-03-03T13:02:42.000000000",5926.39,6020.0,0.15,0.2,91.9,93.4,0.012,-0.988,0.001,2648,21382,0.001,530,574,317.8,43770.50000000002]
["2025-03-03T13:02:42.000000000",5926.39,6025.0,0.1,0.15,96.8,98.1,0.009,-0.991,0.001,9417,18592,0.001,1406,335,1082.3,43770.50000000002]
["2025-03-03T13:02:42.000000000",5926.39,6030.0,0.05,0.1,101.3,103.1,0.007,-0.993,0.0,1682,13220,0.0,632,584,0.0,43770.50000000002]
["2025-03-03T13:02:42.000000000",5926.39,6035.0,0.05,0.1,106.1,108.1,0.006,-0.994,0.0,2046,11300,0.0,191,84,0.0,43770.50000000002]
["2025-03-03T13:02:42.000000000",5926.39,6040.0,0.05,0.1,108.9,113.1,0.005,-0.995,0.0,1551,10629,0.0,184,589,0.0,43770.50000000002]
["2025-03-03T13:02:42.000000000",5926.39,6045.0,0.05,0.1,114.7,118.1,0.005,-0.995,0.0,1263,7369,0.0,178,96,0.0,43770.50000000002]
["2025-03-03T13:02:42.000000000",5926.39,6050.0,0.0,0.05,119.6,126.8,0.002,-0.998,0.0,3219,9118,0.0,679,321,0.0,43770.50000000002]
["2025-03-03T13:02:53.000000000",5926.59,5805.0,121.9,122.6,0.2,0.25,0.988,-0.012,0.001,21,6,0.001,531,3650,55.2,43703.500000000015]
["2025-03-03T13:02:53.000000000",5926.59,5810.0,117.0,117.6,0.25,0.3,0.986,-0.014,0.001,27,19,0.001,833,4641,86.0,43703.500000000015]
["2025-03-03T13:02:53.000000000",5926.59,5815.0,112.0,112.6,0.3,0.35,0.984,-0.016,0.001,42,4,0.001,568,3046,61.00000000000001,43703.500000000015]
["2025-03-03T13:02:53.000000000",5926.59,5820.0,107.1,107.7,0.35,0.4,0.981,-0.019,0.001,31,14,0.001,837,5853,86.8,43703.500000000015]
["2025-03-03T13:02:53.000000000",5926.59,5825.0,102.1,102.7,0.4,0.45,0.978,-0.022,0.001,93,13,0.001,1321,4780,141.4,43703.500000000015]
["2025-03-03T13:02:53.000000000",5926.59,5830.0,97.2,97.8,0.45,0.55,0.975,-0.025,0.001,51,2,0.001,904,6696,95.5,43703.500000000015]
["2025-03-03T13:02:53.000000000",5926.59,5835.0,92.3,92.9,0.55,0.6,0.97,-0.03,0.001,80,3,0.001,713,5220,79.3,43703.500000000015]
["2025-03-03T13:02:53.000000000",5926.59,5840.0,87.4,88.0,0.65,0.7,0.965,-0.035,0.002,61,54,0.002,1383,9430,288.8,43703.500000000015]
["2025-03-03T13:02:53.000000000",5926.59,5845.0,82.6,83.1,0.8,0.85,0.959,-0.042,0.002,100,122,0.002,722,6861,164.39999999999998,43703.500000000015]
["2025-03-03T13:02:53.000000000",5926.59,5850.0,77.7,78.3,0.95,1.0,0.95,-0.05,0.002,409,250,0.002,0,14845,81.80000000000001,43703.500000000015]
["2025-03-03T13:02:53.000000000",5926.59,5855.0,72.9,73.5,1.15,1.2,0.942,-0.058,0.003,257,111,0.003,1358,9244,484.5,43703.500000000015]
["2025-03-03T13:02:53.000000000",5926.59,5860.0,68.1,68.7,1.35,1.45,0.931,-0.069,0.003,203,95,0.003,2118,15713,696.3,43703.500000000015]
["2025-03-03T13:02:53.000000000",5926.59,5865.0,63.4,64.0,1.65,1.7,0.919,-0.081,0.003,152,65,0.003,512,11070,199.2,43703.500000000015]
["2025-03-03T13:02:53.000000000",5926.59,5870.0,58.7,59.3,2.0,2.05,0.904,-0.096,0.004,382,148,0.004,1507,16213,755.6000000000001,43703.500000000015]
["2025-03-03T13:02:53.000000000",5926.59,5875.0,54.1,54.7,2.4,2.45,0.887,-0.113,0.004,692,88,0.004,1320,14822,804.8,43703.500000000015]
["2025-03-03T13:02:53.000000000",5926.59,5880.0,49.6,50.2,2.85,2.95,0.868,-0.132,0.005,771,436,0.005,1602,18081,1186.5,43703.500000000015]
["2025-03-03T13:02:53.000000000",5926.59,5885.0,45.2,45.7,3.4,3.5,0.843,-0.157,0.006,214,155,0.006,693,18338,544.2,43703.500000000015]
["2025-03-03T13:02:53.000000000",5926.59,5890.0,40.9,41.4,4.1,4.2,0.817,-0.183,0.006,299,892,0.006,1080,16291,827.4000000000001,43703.500000000015]
["2025-03-03T13:02:53.000000000",5926.59,5895.0,36.8,37.2,4.9,5.0,0.787,-0.213,0.007,258,264,0.007,4635,14612,3425.1,43703.500000000015]
["2025-03-03T13:02:53.000000000",5926.59,5900.0,32.8,33.1,5.8,6.0,0.753,-0.248,0.008,2072,1544,0.008,7150,43910,7377.600000000001,43703.500000000015]
["2025-03-03T13:02:53.000000000",5926.59,5905.0,28.9,29.2,7.0,7.1,0.714,-0.286,0.009,514,284,0.009,1170,11384,1515.6,43703.500000000015]
["2025-03-03T13:02:53.000000000",5926.59,5910.0,25.2,25.5,8.3,8.5,0.671,-0.329,0.009,602,883,0.009,735,16665,1203.2999999999995,43703.500000000015]
["2025-03-03T13:02:53.000000000",5926.59,5915.0,21.8,22.1,9.8,10.0,0.624,-0.376,0.01,445,1005,0.01,628,12679,1073.0,43703.500000000015]
["2025-03-03T13:02:53.000000000",5926.59,5920.0,18.7,18.8,11.6,11.8,0.574,-0.426,0.011,770,1584,0.011,496,21940,1392.6,43703.500000000015]
["2025-03-03T13:02:53.000000000",5926.59,5925.0,15.7,15.9,13.7,13.9,0.521,-0.479,0.011,483,3465,0.011,717,18197,1320.0,43703.500000000015]
["2025-03-03T13:02:53.000000000",5926.59,5930.0,13.1,13.3,16.1,16.3,0.467,-0.533,0.011,556,6068,0.011,514,24556,1177.0,43703.500000000015]
["2025-03-03T13:02:53.000000000",5926.59,5935.0,10.8,11.0,18.7,19.0,0.413,-0.587,0.011,461,7320,0.011,386,16684,931.7,43703.500000000015]
["2025-03-03T13:02:53.000000000",5926.59,5940.0,8.8,8.9,21.7,22.0,0.361,-0.639,0.01,0,16547,0.01,1250,19690,1250.0,43703.500000000015]
["2025-03-03T13:02:53.000000000",5926.59,5945.0,7.1,7.2,25.0,25.3,0.31,-0.69,0.01,562,15028,0.01,620,16859,1182.0,43703.500000000015]
["2025-03-03T13:02:53.000000000",5926.59,5950.0,5.6,5.8,28.5,28.8,0.263,-0.737,0.009,1822,24894,0.009,1518,18734,3006.0,43703.500000000015]
["2025-03-03T13:02:53.000000000",5926.59,5955.0,4.4,4.6,32.3,32.7,0.22,-0.779,0.008,1022,17130,0.008,552,7348,1259.2,43703.500000000015]
["2025-03-03T13:02:53.000000000",5926.59,5960.0,3.5,3.6,36.3,36.8,0.182,-0.818,0.007,913,24312,0.007,766,6942,1175.3,43703.500000000015]
["2025-03-03T13:02:53.000000000",5926.59,5965.0,2.75,2.8,40.5,41.0,0.149,-0.851,0.006,737,16967,0.006,588,3803,794.9999999999999,43703.500000000015]
["2025-03-03T13:02:53.000000000",5926.59,5970.0,2.15,2.2,44.9,45.4,0.122,-0.878,0.005,1364,26300,0.005,664,3813,1014.0,43703.500000000015]
["2025-03-03T13:02:53.000000000",5926.59,5975.0,1.65,1.7,49.4,49.9,0.098,-0.903,0.005,1245,20307,0.005,428,2379,836.5,43703.500000000015]
["2025-03-03T13:02:53.000000000",5926.59,5980.0,1.25,1.35,54.0,54.6,0.079,-0.921,0.004,2609,28201,0.004,286,2201,1158.0,43703.500000000015]
["2025-03-03T13:02:53.000000000",5926.59,5985.0,0.95,1.05,58.7,59.3,0.063,-0.937,0.003,841,21916,0.003,925,686,529.8,43703.500000000015]
["2025-03-03T13:02:53.000000000",5926.59,5990.0,0.75,0.8,63.5,64.0,0.049,-0.951,0.003,1258,24490,0.003,289,563,464.1,43703.500000000015]
["2025-03-03T13:02:53.000000000",5926.59,5995.0,0.55,0.65,68.3,68.9,0.04,-0.96,0.002,4932,22876,0.002,317,370,1049.8000000000002,43703.500000000015]
["2025-03-03T13:02:53.000000000",5926.59,6000.0,0.45,0.5,73.1,73.7,0.031,-0.969,0.002,7590,53326,0.002,1955,1156,1909.0,43703.500000000015]
["2025-03-03T13:02:53.000000000",5926.59,6005.0,0.3,0.4,78.0,78.6,0.025,-0.975,0.001,1600,16210,0.001,253,416,185.3,43703.500000000015]
["2025-03-03T13:02:53.000000000",5926.59,6010.0,0.25,0.3,82.9,83.6,0.019,-0.981,0.001,1443,18621,0.001,312,351,175.5,43703.500000000015]
["2025-03-03T13:02:53.000000000",5926.59,6015.0,0.2,0.25,87.9,88.5,0.016,-0.984,0.001,2436,15216,0.001,157,115,259.3,43703.500000000015]
["2025-03-03T13:02:53.000000000",5926.59,6020.0,0.15,0.2,92.8,93.4,0.012,-0.988,0.001,2648,21386,0.001,530,574,317.8,43703.500000000015]
["2025-03-03T13:02:53.000000000",5926.59,6025.0,0.1,0.15,97.8,98.4,0.009,-0.991,0.001,9417,18603,0.001,1406,335,1082.3,43703.500000000015]
["2025-03-03T13:02:53.000000000",5926.59,6030.0,0.05,0.1,102.8,103.4,0.006,-0.994,0.0,1682,13221,0.0,632,584,0.0,43703.500000000015]
["2025-03-03T13:02:53.000000000",5926.59,6035.0,0.05,0.1,107.7,108.4,0.006,-0.994,0.0,2046,11300,0.0,191,84,0.0,43703.500000000015]
["2025-03-03T13:02:53.000000000",5926.59,6040.0,0.05,0.1,112.7,113.3,0.005,-0.995,0.0,1551,10632,0.0,184,589,0.0,43703.500000000015]
["2025-03-03T13:02:53.000000000",5926.59,6045.0,0.0,0.1,117.7,118.3,0.004,-0.996,0.0,1263,7369,0.0,178,96,0.0,43703.500000000015]
["2025-03-03T13:02:53.000000000",5926.59,6050.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,3219,9130,0.0,679,321,0.0,43703.500000000015]
["2025-03-03T13:03:05.000000000",5928.05,5805.0,119.3,127.9,0.2,0.25,0.988,-0.012,0.001,21,6,0.001,531,3658,55.2,43703.500000000015]
["2025-03-03T13:03:05.000000000",5928.05,5810.0,114.3,122.3,0.25,0.3,0.986,-0.014,0.001,27,19,0.001,833,4641,86.0,43703.500000000015]
["2025-03-03T13:03:05.000000000",5928.05,5815.0,109.2,117.9,0.25,0.35,0.983,-0.017,0.001,42,4,0.001,568,3046,61.00000000000001,43703.500000000015]
["2025-03-03T13:03:05.000000000",5928.05,5820.0,105.1,108.9,0.3,0.4,0.98,-0.02,0.001,31,14,0.001,837,5859,86.8,43703.500000000015]
["2025-03-03T13:03:05.000000000",5928.05,5825.0,100.0,107.6,0.4,0.45,0.978,-0.022,0.001,93,13,0.001,1321,4780,141.4,43703.500000000015]
["2025-03-03T13:03:05.000000000",5928.05,5830.0,98.4,99.0,0.45,0.5,0.974,-0.025,0.001,51,4,0.001,904,6697,95.5,43703.500000000015]
["2025-03-03T13:03:05.000000000",5928.05,5835.0,93.0,94.6,0.5,0.6,0.97,-0.03,0.001,80,3,0.001,713,5221,79.3,43703.500000000015]
["2025-03-03T13:03:05.000000000",5928.05,5840.0,88.5,89.7,0.65,0.7,0.965,-0.035,0.002,61,54,0.002,1383,9433,288.8,43703.500000000015]
["2025-03-03T13:03:05.000000000",5928.05,5845.0,83.2,84.3,0.75,0.8,0.958,-0.042,0.002,100,122,0.002,722,6862,164.39999999999998,43703.500000000015]
["2025-03-03T13:03:05.000000000",5928.05,5850.0,78.4,79.9,0.9,0.95,0.95,-0.05,0.002,409,250,0.002,0,14850,81.80000000000001,43703.500000000015]
["2025-03-03T13:03:05.000000000",5928.05,5855.0,73.6,74.7,1.05,1.15,0.942,-0.058,0.003,257,113,0.003,1358,9250,484.5,43703.500000000015]
["2025-03-03T13:03:05.000000000",5928.05,5860.0,68.9,69.9,1.3,1.35,0.931,-0.069,0.003,203,95,0.003,2118,15715,696.3,43703.500000000015]
["2025-03-03T13:03:05.000000000",5928.05,5865.0,64.5,65.6,1.55,1.6,0.919,-0.081,0.003,152,65,0.003,512,11070,199.2,43703.500000000015]
["2025-03-03T13:03:05.000000000",5928.05,5870.0,59.8,60.6,1.85,1.95,0.904,-0.096,0.004,382,148,0.004,1507,16226,755.6000000000001,43703.500000000015]
["2025-03-03T13:03:05.000000000",5928.05,5875.0,55.2,55.8,2.25,2.3,0.886,-0.113,0.004,692,88,0.004,1320,14833,804.8,43703.500000000015]
["2025-03-03T13:03:05.000000000",5928.05,5880.0,50.7,51.3,2.7,2.8,0.867,-0.133,0.005,771,436,0.005,1602,18120,1186.5,43703.500000000015]
["2025-03-03T13:03:05.000000000",5928.05,5885.0,46.3,47.0,3.2,3.4,0.843,-0.157,0.006,214,155,0.006,693,18353,544.2,43703.500000000015]
["2025-03-03T13:03:05.000000000",5928.05,5890.0,41.9,42.6,3.9,4.0,0.817,-0.183,0.006,299,892,0.006,1080,16303,827.4000000000001,43703.500000000015]
["2025-03-03T13:03:05.000000000",5928.05,5895.0,37.8,38.2,4.6,4.8,0.787,-0.213,0.007,258,264,0.007,4635,14637,3425.1,43703.500000000015]
["2025-03-03T13:03:05.000000000",5928.05,5900.0,33.7,34.1,5.5,5.7,0.752,-0.248,0.008,2072,1544,0.008,7150,43978,7377.600000000001,43703.500000000015]
["2025-03-03T13:03:05.000000000",5928.05,5905.0,29.8,30.1,6.6,6.8,0.714,-0.286,0.009,514,284,0.009,1170,11400,1515.6,43703.500000000015]
["2025-03-03T13:03:05.000000000",5928.05,5910.0,26.1,26.4,7.9,8.1,0.671,-0.329,0.009,602,883,0.009,735,16675,1203.2999999999995,43703.500000000015]
["2025-03-03T13:03:05.000000000",5928.05,5915.0,22.6,22.9,9.4,9.6,0.624,-0.376,0.01,445,1005,0.01,628,12700,1073.0,43703.500000000015]
["2025-03-03T13:03:05.000000000",5928.05,5920.0,19.3,19.5,11.1,11.3,0.574,-0.426,0.011,770,1590,0.011,496,21960,1392.6,43703.500000000015]
["2025-03-03T13:03:05.000000000",5928.05,5925.0,16.4,16.5,13.1,13.3,0.521,-0.479,0.011,483,3473,0.011,717,18239,1320.0,43703.500000000015]
["2025-03-03T13:03:05.000000000",5928.05,5930.0,13.6,13.8,15.4,15.6,0.467,-0.533,0.011,556,6072,0.011,514,24560,1177.0,43703.500000000015]
["2025-03-03T13:03:05.000000000",5928.05,5935.0,11.2,11.4,18.0,18.2,0.413,-0.587,0.011,461,7326,0.011,386,16695,931.7,43703.500000000015]
["2025-03-03T13:03:05.000000000",5928.05,5940.0,9.2,9.3,20.8,21.1,0.36,-0.64,0.01,0,16555,0.01,1250,19705,1250.0,43703.500000000015]
["2025-03-03T13:03:05.000000000",5928.05,5945.0,7.4,7.5,24.0,24.4,0.31,-0.69,0.01,562,15037,0.01,620,16861,1182.0,43703.500000000015]
["2025-03-03T13:03:05.000000000",5928.05,5950.0,5.9,6.0,27.5,27.9,0.262,-0.738,0.009,1822,24897,0.009,1518,18746,3006.0,43703.500000000015]
["2025-03-03T13:03:05.000000000",5928.05,5955.0,4.6,4.8,31.2,31.7,0.22,-0.78,0.008,1022,17162,0.008,552,7348,1259.2,43703.500000000015]
["2025-03-03T13:03:05.000000000",5928.05,5960.0,3.6,3.8,35.2,35.8,0.181,-0.819,0.007,913,24327,0.007,766,6942,1175.3,43703.500000000015]
["2025-03-03T13:03:05.000000000",5928.05,5965.0,2.85,2.95,39.4,40.0,0.148,-0.852,0.006,737,17007,0.006,588,3803,794.9999999999999,43703.500000000015]
["2025-03-03T13:03:05.000000000",5928.05,5970.0,2.2,2.3,43.7,44.8,0.121,-0.879,0.005,1364,26309,0.005,664,3823,1014.0,43703.500000000015]
["2025-03-03T13:03:05.000000000",5928.05,5975.0,1.7,1.8,48.2,48.9,0.097,-0.903,0.005,1245,20310,0.005,428,2379,836.5,43703.500000000015]
["2025-03-03T13:03:05.000000000",5928.05,5980.0,1.3,1.4,52.4,53.5,0.078,-0.922,0.004,2609,28207,0.004,286,2201,1158.0,43703.500000000015]
["2025-03-03T13:03:05.000000000",5928.05,5985.0,1.0,1.1,57.5,58.6,0.062,-0.938,0.003,841,21921,0.003,925,686,529.8,43703.500000000015]
["2025-03-03T13:03:05.000000000",5928.05,5990.0,0.75,0.85,61.8,63.4,0.049,-0.951,0.003,1258,24509,0.003,289,563,464.1,43703.500000000015]
["2025-03-03T13:03:05.000000000",5928.05,5995.0,0.6,0.65,66.6,68.2,0.04,-0.961,0.002,4932,22878,0.002,317,370,1049.8000000000002,43703.500000000015]
["2025-03-03T13:03:05.000000000",5928.05,6000.0,0.45,0.5,71.4,73.1,0.031,-0.969,0.002,7590,53328,0.002,1955,1156,1909.0,43703.500000000015]
["2025-03-03T13:03:05.000000000",5928.05,6005.0,0.35,0.4,76.8,77.5,0.024,-0.976,0.001,1600,16222,0.001,253,416,185.3,43703.500000000015]
["2025-03-03T13:03:05.000000000",5928.05,6010.0,0.25,0.3,81.2,82.9,0.019,-0.981,0.001,1443,18622,0.001,312,351,175.5,43703.500000000015]
["2025-03-03T13:03:05.000000000",5928.05,6015.0,0.2,0.25,86.7,87.8,0.016,-0.984,0.001,2436,15216,0.001,157,115,259.3,43703.500000000015]
["2025-03-03T13:03:05.000000000",5928.05,6020.0,0.15,0.2,91.1,92.3,0.012,-0.988,0.001,2648,21386,0.001,530,574,317.8,43703.500000000015]
["2025-03-03T13:03:05.000000000",5928.05,6025.0,0.1,0.15,96.1,97.3,0.009,-0.991,0.001,9417,18606,0.001,1406,335,1082.3,43703.500000000015]
["2025-03-03T13:03:05.000000000",5928.05,6030.0,0.1,0.15,97.5,105.3,0.007,-0.993,0.0,1682,13312,0.0,632,584,0.0,43703.500000000015]
["2025-03-03T13:03:05.000000000",5928.05,6035.0,0.05,0.1,103.9,110.3,0.006,-0.994,0.0,2046,11301,0.0,191,84,0.0,43703.500000000015]
["2025-03-03T13:03:05.000000000",5928.05,6040.0,0.05,0.1,107.4,115.4,0.005,-0.995,0.0,1551,10633,0.0,184,589,0.0,43703.500000000015]
["2025-03-03T13:03:05.000000000",5928.05,6045.0,0.0,0.1,113.5,120.3,0.004,-0.996,0.0,1263,7377,0.0,178,96,0.0,43703.500000000015]
["2025-03-03T13:03:05.000000000",5928.05,6050.0,0.0,0.05,118.1,125.3,0.002,-0.998,0.0,3219,9130,0.0,679,321,0.0,43703.500000000015]
["2025-03-03T13:03:16.000000000",5927.64,5805.0,119.3,127.9,0.2,0.25,0.988,-0.012,0.001,21,6,0.001,531,3658,55.2,43976.20000000002]
["2025-03-03T13:03:16.000000000",5927.64,5810.0,118.1,118.9,0.25,0.3,0.986,-0.014,0.001,27,19,0.001,833,4645,86.0,43976.20000000002]
["2025-03-03T13:03:16.000000000",5927.64,5815.0,112.0,116.3,0.3,0.35,0.984,-0.016,0.001,42,4,0.001,568,3046,61.00000000000001,43976.20000000002]
["2025-03-03T13:03:16.000000000",5927.64,5820.0,107.0,111.8,0.3,0.35,0.982,-0.018,0.001,31,14,0.001,837,5860,86.8,43976.20000000002]
["2025-03-03T13:03:16.000000000",5927.64,5825.0,102.0,106.8,0.4,0.45,0.978,-0.022,0.001,93,13,0.001,1321,4780,141.4,43976.20000000002]
["2025-03-03T13:03:16.000000000",5927.64,5830.0,98.3,99.5,0.45,0.5,0.975,-0.025,0.001,51,4,0.001,904,6697,95.5,43976.20000000002]
["2025-03-03T13:03:16.000000000",5927.64,5835.0,92.9,94.5,0.5,0.6,0.97,-0.03,0.001,80,3,0.001,713,5221,79.3,43976.20000000002]
["2025-03-03T13:03:16.000000000",5927.64,5840.0,88.5,89.3,0.6,0.7,0.965,-0.035,0.002,61,54,0.002,1383,9433,288.8,43976.20000000002]
["2025-03-03T13:03:16.000000000",5927.64,5845.0,83.2,84.8,0.75,0.8,0.96,-0.04,0.002,100,122,0.002,722,6863,164.39999999999998,43976.20000000002]
["2025-03-03T13:03:16.000000000",5927.64,5850.0,78.7,79.5,0.9,0.95,0.952,-0.048,0.002,409,250,0.002,0,14879,81.80000000000001,43976.20000000002]
["2025-03-03T13:03:16.000000000",5927.64,5855.0,73.5,75.1,1.05,1.1,0.943,-0.057,0.002,257,113,0.002,1358,9254,323.00000000000006,43976.20000000002]
["2025-03-03T13:03:16.000000000",5927.64,5860.0,69.1,69.9,1.3,1.35,0.932,-0.068,0.003,203,95,0.003,2118,15728,696.3,43976.20000000002]
["2025-03-03T13:03:16.000000000",5927.64,5865.0,64.0,65.5,1.55,1.6,0.921,-0.079,0.003,152,65,0.003,512,11074,199.2,43976.20000000002]
["2025-03-03T13:03:16.000000000",5927.64,5870.0,59.8,60.6,1.85,1.9,0.906,-0.094,0.004,382,148,0.004,1507,16243,755.6000000000001,43976.20000000002]
["2025-03-03T13:03:16.000000000",5927.64,5875.0,55.2,56.0,2.2,2.3,0.889,-0.111,0.004,692,88,0.004,1320,14844,804.8,43976.20000000002]
["2025-03-03T13:03:16.000000000",5927.64,5880.0,50.6,51.4,2.65,2.75,0.869,-0.131,0.005,771,436,0.005,1602,18135,1186.5,43976.20000000002]
["2025-03-03T13:03:16.000000000",5927.64,5885.0,46.1,47.0,3.2,3.3,0.846,-0.154,0.006,214,155,0.006,693,18357,544.2,43976.20000000002]
["2025-03-03T13:03:16.000000000",5927.64,5890.0,41.8,42.6,3.8,3.9,0.82,-0.18,0.006,299,892,0.006,1080,16312,827.4000000000001,43976.20000000002]
["2025-03-03T13:03:16.000000000",5927.64,5895.0,37.8,38.3,4.6,4.7,0.791,-0.209,0.007,258,264,0.007,4635,14643,3425.1,43976.20000000002]
["2025-03-03T13:03:16.000000000",5927.64,5900.0,33.7,34.1,5.5,5.6,0.757,-0.243,0.008,2072,1546,0.008,7150,44007,7377.600000000001,43976.20000000002]
["2025-03-03T13:03:16.000000000",5927.64,5905.0,29.8,30.2,6.5,6.7,0.718,-0.282,0.009,514,284,0.009,1170,11401,1515.6,43976.20000000002]
["2025-03-03T13:03:16.000000000",5927.64,5910.0,26.1,26.3,7.8,7.9,0.676,-0.324,0.009,602,885,0.009,735,16710,1203.2999999999995,43976.20000000002]
["2025-03-03T13:03:16.000000000",5927.64,5915.0,22.6,22.8,9.3,9.4,0.63,-0.37,0.01,445,1010,0.01,628,12707,1073.0,43976.20000000002]
["2025-03-03T13:03:16.000000000",5927.64,5920.0,19.3,19.5,11.0,11.1,0.579,-0.421,0.011,770,1612,0.011,496,21990,1392.6,43976.20000000002]
["2025-03-03T13:03:16.000000000",5927.64,5925.0,16.3,16.5,13.0,13.1,0.526,-0.474,0.011,483,3481,0.011,717,18297,1320.0,43976.20000000002]
["2025-03-03T13:03:16.000000000",5927.64,5930.0,13.6,13.8,15.3,15.4,0.472,-0.528,0.011,556,6097,0.011,514,24587,1177.0,43976.20000000002]
["2025-03-03T13:03:16.000000000",5927.64,5935.0,11.2,11.4,17.8,18.1,0.417,-0.583,0.011,461,7331,0.011,386,16719,931.7,43976.20000000002]
["2025-03-03T13:03:16.000000000",5927.64,5940.0,9.1,9.3,20.8,21.0,0.364,-0.636,0.01,0,16596,0.01,1250,19715,1250.0,43976.20000000002]
["2025-03-03T13:03:16.000000000",5927.64,5945.0,7.3,7.5,24.0,24.2,0.313,-0.688,0.01,562,15050,0.01,620,16861,1182.0,43976.20000000002]
["2025-03-03T13:03:16.000000000",5927.64,5950.0,5.8,6.0,27.3,27.7,0.265,-0.735,0.009,1822,24915,0.009,1518,18747,3006.0,43976.20000000002]
["2025-03-03T13:03:16.000000000",5927.64,5955.0,4.6,4.7,31.1,31.7,0.221,-0.779,0.008,1022,17177,0.008,552,7348,1259.2,43976.20000000002]
["2025-03-03T13:03:16.000000000",5927.64,5960.0,3.6,3.7,35.1,35.7,0.182,-0.818,0.007,913,24331,0.007,766,6942,1175.3,43976.20000000002]
["2025-03-03T13:03:16.000000000",5927.64,5965.0,2.8,2.9,39.3,39.9,0.15,-0.85,0.006,737,17041,0.006,588,3803,794.9999999999999,43976.20000000002]
["2025-03-03T13:03:16.000000000",5927.64,5970.0,2.2,2.25,43.2,44.3,0.121,-0.878,0.006,1364,26312,0.006,664,3823,1216.8000000000002,43976.20000000002]
["2025-03-03T13:03:16.000000000",5927.64,5975.0,1.7,1.75,48.1,48.8,0.097,-0.903,0.005,1245,20317,0.005,428,2380,836.5,43976.20000000002]
["2025-03-03T13:03:16.000000000",5927.64,5980.0,1.3,1.35,52.7,53.5,0.078,-0.922,0.004,2609,28235,0.004,286,2201,1158.0,43976.20000000002]
["2025-03-03T13:03:16.000000000",5927.64,5985.0,1.0,1.05,57.0,58.6,0.062,-0.938,0.003,841,22027,0.003,925,686,529.8,43976.20000000002]
["2025-03-03T13:03:16.000000000",5927.64,5990.0,0.75,0.85,61.7,63.4,0.049,-0.951,0.003,1258,24522,0.003,289,563,464.1,43976.20000000002]
["2025-03-03T13:03:16.000000000",5927.64,5995.0,0.6,0.65,66.5,68.2,0.039,-0.961,0.002,4932,22882,0.002,317,370,1049.8000000000002,43976.20000000002]
["2025-03-03T13:03:16.000000000",5927.64,6000.0,0.45,0.5,71.5,73.1,0.031,-0.969,0.002,7590,53337,0.002,1955,1157,1909.0,43976.20000000002]
["2025-03-03T13:03:16.000000000",5927.64,6005.0,0.35,0.4,76.4,77.5,0.024,-0.976,0.001,1600,16230,0.001,253,416,185.3,43976.20000000002]
["2025-03-03T13:03:16.000000000",5927.64,6010.0,0.25,0.3,81.7,82.9,0.019,-0.981,0.001,1443,18622,0.001,312,351,175.5,43976.20000000002]
["2025-03-03T13:03:16.000000000",5927.64,6015.0,0.2,0.25,86.1,87.8,0.016,-0.984,0.001,2436,15218,0.001,157,115,259.3,43976.20000000002]
["2025-03-03T13:03:16.000000000",5927.64,6020.0,0.15,0.2,91.1,92.3,0.012,-0.988,0.001,2648,21390,0.001,530,574,317.8,43976.20000000002]
["2025-03-03T13:03:16.000000000",5927.64,6025.0,0.1,0.15,96.5,97.3,0.009,-0.991,0.001,9417,18615,0.001,1406,335,1082.3,43976.20000000002]
["2025-03-03T13:03:16.000000000",5927.64,6030.0,0.1,0.15,101.5,102.3,0.009,-0.991,0.001,1682,13403,0.001,632,584,231.4,43976.20000000002]
["2025-03-03T13:03:16.000000000",5927.64,6035.0,0.05,0.1,105.5,110.3,0.006,-0.994,0.0,2046,11305,0.0,191,84,0.0,43976.20000000002]
["2025-03-03T13:03:16.000000000",5927.64,6040.0,0.05,0.1,110.6,115.4,0.005,-0.995,0.0,1551,10633,0.0,184,589,0.0,43976.20000000002]
["2025-03-03T13:03:16.000000000",5927.64,6045.0,0.0,0.1,115.6,120.3,0.004,-0.996,0.0,1263,7377,0.0,178,96,0.0,43976.20000000002]
["2025-03-03T13:03:16.000000000",5927.64,6050.0,0.0,0.05,120.5,125.3,0.002,-0.998,0.0,3219,9137,0.0,679,321,0.0,43976.20000000002]
["2025-03-03T13:03:27.000000000",5925.84,5805.0,117.8,126.1,0.2,0.3,0.988,-0.012,0.001,21,6,0.001,531,3660,55.2,43976.20000000002]
["2025-03-03T13:03:27.000000000",5925.84,5810.0,116.2,116.8,0.25,0.3,0.986,-0.014,0.001,27,19,0.001,833,4645,86.0,43976.20000000002]
["2025-03-03T13:03:27.000000000",5925.84,5815.0,107.7,115.1,0.3,0.35,0.984,-0.016,0.001,42,4,0.001,568,3046,61.00000000000001,43976.20000000002]
["2025-03-03T13:03:27.000000000",5925.84,5820.0,106.3,106.9,0.35,0.4,0.982,-0.018,0.001,31,14,0.001,837,5860,86.8,43976.20000000002]
["2025-03-03T13:03:27.000000000",5925.84,5825.0,101.3,102.0,0.4,0.45,0.978,-0.022,0.001,93,13,0.001,1321,4780,141.4,43976.20000000002]
["2025-03-03T13:03:27.000000000",5925.84,5830.0,96.4,97.1,0.5,0.55,0.975,-0.025,0.001,51,4,0.001,904,6697,95.5,43976.20000000002]
["2025-03-03T13:03:27.000000000",5925.84,5835.0,91.5,92.2,0.55,0.65,0.97,-0.03,0.001,80,3,0.001,713,5222,79.3,43976.20000000002]
["2025-03-03T13:03:27.000000000",5925.84,5840.0,86.6,87.2,0.7,0.75,0.965,-0.035,0.002,61,54,0.002,1383,9434,288.8,43976.20000000002]
["2025-03-03T13:03:27.000000000",5925.84,5845.0,81.8,82.4,0.8,0.9,0.96,-0.04,0.002,100,122,0.002,722,6863,164.39999999999998,43976.20000000002]
["2025-03-03T13:03:27.000000000",5925.84,5850.0,76.9,77.5,1.0,1.05,0.952,-0.048,0.002,409,250,0.002,0,14893,81.80000000000001,43976.20000000002]
["2025-03-03T13:03:27.000000000",5925.84,5855.0,72.1,72.8,1.2,1.25,0.943,-0.057,0.002,257,113,0.002,1358,9255,323.00000000000006,43976.20000000002]
["2025-03-03T13:03:27.000000000",5925.84,5860.0,67.4,68.0,1.45,1.5,0.932,-0.068,0.003,203,95,0.003,2118,15732,696.3,43976.20000000002]
["2025-03-03T13:03:27.000000000",5925.84,5865.0,62.6,63.3,1.7,1.8,0.921,-0.079,0.003,152,65,0.003,512,11075,199.2,43976.20000000002]
["2025-03-03T13:03:27.000000000",5925.84,5870.0,58.0,58.6,2.05,2.15,0.906,-0.094,0.004,382,148,0.004,1507,16262,755.6000000000001,43976.20000000002]
["2025-03-03T13:03:27.000000000",5925.84,5875.0,53.4,54.0,2.45,2.55,0.889,-0.111,0.004,692,88,0.004,1320,14852,804.8,43976.20000000002]
["2025-03-03T13:03:27.000000000",5925.84,5880.0,48.9,49.5,2.95,3.1,0.869,-0.131,0.005,771,436,0.005,1602,18149,1186.5,43976.20000000002]
["2025-03-03T13:03:27.000000000",5925.84,5885.0,44.5,45.1,3.5,3.6,0.846,-0.154,0.006,214,155,0.006,693,18359,544.2,43976.20000000002]
["2025-03-03T13:03:27.000000000",5925.84,5890.0,40.2,40.8,4.2,4.3,0.82,-0.18,0.006,299,892,0.006,1080,16325,827.4000000000001,43976.20000000002]
["2025-03-03T13:03:27.000000000",5925.84,5895.0,36.1,36.5,5.0,5.2,0.791,-0.209,0.007,258,265,0.007,4635,14655,3425.1,43976.20000000002]
["2025-03-03T13:03:27.000000000",5925.84,5900.0,32.1,32.5,6.0,6.2,0.757,-0.243,0.008,2072,1546,0.008,7150,44087,7377.600000000001,43976.20000000002]
["2025-03-03T13:03:27.000000000",5925.84,5905.0,28.3,28.6,7.2,7.3,0.718,-0.282,0.009,514,284,0.009,1170,11409,1515.6,43976.20000000002]
["2025-03-03T13:03:27.000000000",5925.84,5910.0,24.7,25.0,8.5,8.7,0.676,-0.324,0.009,602,898,0.009,735,16718,1203.2999999999995,43976.20000000002]
["2025-03-03T13:03:27.000000000",5925.84,5915.0,21.3,21.5,10.1,10.3,0.63,-0.37,0.01,445,1027,0.01,628,12717,1073.0,43976.20000000002]
["2025-03-03T13:03:27.000000000",5925.84,5920.0,18.1,18.3,12.0,12.1,0.579,-0.421,0.011,770,1619,0.011,496,22017,1392.6,43976.20000000002]
["2025-03-03T13:03:27.000000000",5925.84,5925.0,15.3,15.4,14.1,14.3,0.526,-0.474,0.011,483,3489,0.011,717,18330,1320.0,43976.20000000002]
["2025-03-03T13:03:27.000000000",5925.84,5930.0,12.7,12.9,16.5,16.7,0.472,-0.528,0.011,556,6108,0.011,514,24650,1177.0,43976.20000000002]
["2025-03-03T13:03:27.000000000",5925.84,5935.0,10.4,10.6,19.2,19.4,0.417,-0.583,0.011,461,7357,0.011,386,16735,931.7,43976.20000000002]
["2025-03-03T13:03:27.000000000",5925.84,5940.0,8.5,8.6,22.2,22.5,0.364,-0.636,0.01,0,16610,0.01,1250,19720,1250.0,43976.20000000002]
["2025-03-03T13:03:27.000000000",5925.84,5945.0,6.8,6.9,25.5,25.8,0.313,-0.688,0.01,562,15054,0.01,620,16866,1182.0,43976.20000000002]
["2025-03-03T13:03:27.000000000",5925.84,5950.0,5.4,5.5,29.1,29.4,0.265,-0.735,0.009,1822,24925,0.009,1518,18758,3006.0,43976.20000000002]
["2025-03-03T13:03:27.000000000",5925.84,5955.0,4.2,4.4,32.8,33.4,0.221,-0.779,0.008,1022,17188,0.008,552,7348,1259.2,43976.20000000002]
["2025-03-03T13:03:27.000000000",5925.84,5960.0,3.3,3.4,36.9,37.5,0.182,-0.818,0.007,913,24339,0.007,766,6944,1175.3,43976.20000000002]
["2025-03-03T13:03:27.000000000",5925.84,5965.0,2.6,2.65,41.1,41.7,0.15,-0.85,0.006,737,17068,0.006,588,3803,794.9999999999999,43976.20000000002]
["2025-03-03T13:03:27.000000000",5925.84,5970.0,2.0,2.1,45.5,46.1,0.121,-0.878,0.006,1364,26319,0.006,664,3823,1216.8000000000002,43976.20000000002]
["2025-03-03T13:03:27.000000000",5925.84,5975.0,1.55,1.6,50.1,50.7,0.097,-0.903,0.005,1245,20321,0.005,428,2380,836.5,43976.20000000002]
["2025-03-03T13:03:27.000000000",5925.84,5980.0,1.2,1.25,54.7,55.3,0.078,-0.922,0.004,2609,28239,0.004,286,2201,1158.0,43976.20000000002]
["2025-03-03T13:03:27.000000000",5925.84,5985.0,0.9,1.0,59.4,60.1,0.062,-0.938,0.003,841,22040,0.003,925,686,529.8,43976.20000000002]
["2025-03-03T13:03:27.000000000",5925.84,5990.0,0.7,0.75,64.2,64.8,0.049,-0.951,0.003,1258,24551,0.003,289,569,464.1,43976.20000000002]
["2025-03-03T13:03:27.000000000",5925.84,5995.0,0.55,0.6,69.0,69.7,0.039,-0.961,0.002,4932,22884,0.002,317,370,1049.8000000000002,43976.20000000002]
["2025-03-03T13:03:27.000000000",5925.84,6000.0,0.4,0.45,73.9,74.5,0.031,-0.969,0.002,7590,53388,0.002,1955,1163,1909.0,43976.20000000002]
["2025-03-03T13:03:27.000000000",5925.84,6005.0,0.3,0.35,78.8,79.4,0.024,-0.976,0.001,1600,16236,0.001,253,416,185.3,43976.20000000002]
["2025-03-03T13:03:27.000000000",5925.84,6010.0,0.25,0.3,83.7,84.4,0.019,-0.981,0.001,1443,18622,0.001,312,351,175.5,43976.20000000002]
["2025-03-03T13:03:27.000000000",5925.84,6015.0,0.2,0.25,88.7,89.3,0.016,-0.984,0.001,2436,15218,0.001,157,115,259.3,43976.20000000002]
["2025-03-03T13:03:27.000000000",5925.84,6020.0,0.15,0.2,93.6,94.3,0.012,-0.988,0.001,2648,21390,0.001,530,574,317.8,43976.20000000002]
["2025-03-03T13:03:27.000000000",5925.84,6025.0,0.1,0.15,98.6,99.2,0.009,-0.991,0.001,9417,18615,0.001,1406,335,1082.3,43976.20000000002]
["2025-03-03T13:03:27.000000000",5925.84,6030.0,0.1,0.15,103.6,104.2,0.009,-0.991,0.001,1682,13403,0.001,632,584,231.4,43976.20000000002]
["2025-03-03T13:03:27.000000000",5925.84,6035.0,0.05,0.1,108.6,109.2,0.006,-0.994,0.0,2046,11307,0.0,191,84,0.0,43976.20000000002]
["2025-03-03T13:03:27.000000000",5925.84,6040.0,0.05,0.1,113.5,114.2,0.005,-0.995,0.0,1551,10633,0.0,184,589,0.0,43976.20000000002]
["2025-03-03T13:03:27.000000000",5925.84,6045.0,0.0,0.1,118.5,119.2,0.004,-0.996,0.0,1263,7377,0.0,178,96,0.0,43976.20000000002]
["2025-03-03T13:03:27.000000000",5925.84,6050.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,3219,9137,0.0,679,321,0.0,43976.20000000002]
["2025-03-03T13:03:38.000000000",5926.18,5805.0,121.4,126.1,0.2,0.25,0.988,-0.012,0.001,21,6,0.001,531,3660,55.2,44407.70000000002]
["2025-03-03T13:03:38.000000000",5926.18,5810.0,116.4,117.1,0.25,0.3,0.986,-0.014,0.001,27,19,0.001,833,4645,86.0,44407.70000000002]
["2025-03-03T13:03:38.000000000",5926.18,5815.0,111.5,115.5,0.3,0.35,0.983,-0.017,0.001,42,4,0.001,568,3046,61.00000000000001,44407.70000000002]
["2025-03-03T13:03:38.000000000",5926.18,5820.0,106.5,107.1,0.35,0.4,0.98,-0.02,0.001,31,14,0.001,837,5860,86.8,44407.70000000002]
["2025-03-03T13:03:38.000000000",5926.18,5825.0,101.6,102.3,0.4,0.45,0.978,-0.022,0.001,93,13,0.001,1321,4780,141.4,44407.70000000002]
["2025-03-03T13:03:38.000000000",5926.18,5830.0,96.6,97.4,0.45,0.55,0.973,-0.027,0.001,51,4,0.001,904,6698,95.5,44407.70000000002]
["2025-03-03T13:03:38.000000000",5926.18,5835.0,91.7,92.4,0.6,0.65,0.969,-0.031,0.001,80,3,0.001,713,5223,79.3,44407.70000000002]
["2025-03-03T13:03:38.000000000",5926.18,5840.0,86.9,87.5,0.7,0.75,0.963,-0.037,0.002,61,54,0.002,1383,9434,288.8,44407.70000000002]
["2025-03-03T13:03:38.000000000",5926.18,5845.0,82.0,82.6,0.8,0.85,0.957,-0.043,0.002,100,122,0.002,722,6865,164.39999999999998,44407.70000000002]
["2025-03-03T13:03:38.000000000",5926.18,5850.0,77.2,77.8,0.95,1.05,0.948,-0.052,0.002,409,250,0.002,0,14893,81.80000000000001,44407.70000000002]
["2025-03-03T13:03:38.000000000",5926.18,5855.0,72.3,73.0,1.15,1.2,0.94,-0.06,0.003,257,113,0.003,1358,9256,484.5,44407.70000000002]
["2025-03-03T13:03:38.000000000",5926.18,5860.0,67.1,68.3,1.4,1.45,0.928,-0.072,0.003,203,95,0.003,2118,15740,696.3,44407.70000000002]
["2025-03-03T13:03:38.000000000",5926.18,5865.0,62.8,63.5,1.7,1.75,0.916,-0.084,0.003,152,65,0.003,512,11082,199.2,44407.70000000002]
["2025-03-03T13:03:38.000000000",5926.18,5870.0,57.8,58.8,2.05,2.1,0.9,-0.1,0.004,382,148,0.004,1507,16303,755.6000000000001,44407.70000000002]
["2025-03-03T13:03:38.000000000",5926.18,5875.0,53.2,54.2,2.45,2.5,0.882,-0.118,0.005,692,88,0.005,1320,14897,1006.0,44407.70000000002]
["2025-03-03T13:03:38.000000000",5926.18,5880.0,48.7,49.8,2.9,3.0,0.862,-0.138,0.005,771,436,0.005,1602,18154,1186.5,44407.70000000002]
["2025-03-03T13:03:38.000000000",5926.18,5885.0,44.3,45.3,3.5,3.6,0.839,-0.161,0.006,214,155,0.006,693,18364,544.2,44407.70000000002]
["2025-03-03T13:03:38.000000000",5926.18,5890.0,40.4,41.0,4.2,4.3,0.812,-0.188,0.007,299,892,0.007,1080,16339,965.3,44407.70000000002]
["2025-03-03T13:03:38.000000000",5926.18,5895.0,36.2,36.6,5.0,5.1,0.78,-0.219,0.007,258,265,0.007,4635,14658,3425.1,44407.70000000002]
["2025-03-03T13:03:38.000000000",5926.18,5900.0,32.1,32.5,6.0,6.1,0.746,-0.254,0.008,2072,1547,0.008,7150,44096,7377.600000000001,44407.70000000002]
["2025-03-03T13:03:38.000000000",5926.18,5905.0,28.3,28.7,7.1,7.2,0.706,-0.294,0.009,514,284,0.009,1170,11426,1515.6,44407.70000000002]
["2025-03-03T13:03:38.000000000",5926.18,5910.0,24.8,25.0,8.4,8.6,0.663,-0.337,0.01,602,902,0.01,735,16759,1337.0,44407.70000000002]
["2025-03-03T13:03:38.000000000",5926.18,5915.0,21.3,21.5,10.0,10.2,0.616,-0.384,0.01,445,1033,0.01,628,12736,1073.0,44407.70000000002]
["2025-03-03T13:03:38.000000000",5926.18,5920.0,18.2,18.4,11.9,12.0,0.565,-0.435,0.011,770,1620,0.011,496,22066,1392.6,44407.70000000002]
["2025-03-03T13:03:38.000000000",5926.18,5925.0,15.4,15.5,14.0,14.1,0.511,-0.489,0.011,483,3514,0.011,717,18343,1320.0,44407.70000000002]
["2025-03-03T13:03:38.000000000",5926.18,5930.0,12.8,12.9,16.4,16.5,0.457,-0.543,0.011,556,6111,0.011,514,24687,1177.0,44407.70000000002]
["2025-03-03T13:03:38.000000000",5926.18,5935.0,10.4,10.6,19.0,19.3,0.403,-0.597,0.011,461,7362,0.011,386,16742,931.7,44407.70000000002]
["2025-03-03T13:03:38.000000000",5926.18,5940.0,8.5,8.6,22.1,22.3,0.351,-0.649,0.01,0,16630,0.01,1250,19735,1250.0,44407.70000000002]
["2025-03-03T13:03:38.000000000",5926.18,5945.0,6.8,6.9,25.4,25.6,0.301,-0.699,0.01,562,15060,0.01,620,16871,1182.0,44407.70000000002]
["2025-03-03T13:03:38.000000000",5926.18,5950.0,5.4,5.5,28.9,29.2,0.254,-0.747,0.009,1822,24931,0.009,1518,18759,3006.0,44407.70000000002]
["2025-03-03T13:03:38.000000000",5926.18,5955.0,4.3,4.4,32.6,33.5,0.212,-0.788,0.008,1022,17189,0.008,552,7348,1259.2,44407.70000000002]
["2025-03-03T13:03:38.000000000",5926.18,5960.0,3.3,3.4,36.6,37.3,0.175,-0.825,0.007,913,24340,0.007,766,6944,1175.3,44407.70000000002]
["2025-03-03T13:03:38.000000000",5926.18,5965.0,2.6,2.65,40.9,41.8,0.143,-0.857,0.006,737,17070,0.006,588,3803,794.9999999999999,44407.70000000002]
["2025-03-03T13:03:38.000000000",5926.18,5970.0,2.0,2.1,45.2,46.4,0.115,-0.885,0.005,1364,26321,0.005,664,3823,1014.0,44407.70000000002]
["2025-03-03T13:03:38.000000000",5926.18,5975.0,1.55,1.6,49.8,50.4,0.093,-0.907,0.005,1245,20322,0.005,428,2380,836.5,44407.70000000002]
["2025-03-03T13:03:38.000000000",5926.18,5980.0,1.2,1.25,54.5,55.1,0.074,-0.926,0.004,2609,28244,0.004,286,2201,1158.0,44407.70000000002]
["2025-03-03T13:03:38.000000000",5926.18,5985.0,0.9,1.0,59.2,59.8,0.059,-0.941,0.003,841,22141,0.003,925,686,529.8,44407.70000000002]
["2025-03-03T13:03:38.000000000",5926.18,5990.0,0.7,0.75,64.0,64.6,0.046,-0.954,0.003,1258,24554,0.003,289,569,464.1,44407.70000000002]
["2025-03-03T13:03:38.000000000",5926.18,5995.0,0.55,0.6,68.8,69.4,0.037,-0.963,0.002,4932,22885,0.002,317,370,1049.8000000000002,44407.70000000002]
["2025-03-03T13:03:38.000000000",5926.18,6000.0,0.4,0.45,73.6,74.3,0.029,-0.971,0.002,7590,53392,0.002,1955,1163,1909.0,44407.70000000002]
["2025-03-03T13:03:38.000000000",5926.18,6005.0,0.3,0.35,78.5,79.2,0.022,-0.978,0.001,1600,16236,0.001,253,417,185.3,44407.70000000002]
["2025-03-03T13:03:38.000000000",5926.18,6010.0,0.25,0.3,83.5,84.1,0.019,-0.981,0.001,1443,18622,0.001,312,351,175.5,44407.70000000002]
["2025-03-03T13:03:38.000000000",5926.18,6015.0,0.2,0.25,88.4,89.0,0.015,-0.985,0.001,2436,15224,0.001,157,115,259.3,44407.70000000002]
["2025-03-03T13:03:38.000000000",5926.18,6020.0,0.15,0.2,93.4,94.0,0.012,-0.988,0.001,2648,21404,0.001,530,574,317.8,44407.70000000002]
["2025-03-03T13:03:38.000000000",5926.18,6025.0,0.1,0.15,98.3,99.0,0.009,-0.991,0.001,9417,18615,0.001,1406,335,1082.3,44407.70000000002]
["2025-03-03T13:03:38.000000000",5926.18,6030.0,0.1,0.15,103.3,103.9,0.009,-0.991,0.001,1682,13403,0.001,632,584,231.4,44407.70000000002]
["2025-03-03T13:03:38.000000000",5926.18,6035.0,0.05,0.1,108.3,108.9,0.006,-0.994,0.0,2046,11307,0.0,191,84,0.0,44407.70000000002]
["2025-03-03T13:03:38.000000000",5926.18,6040.0,0.05,0.1,113.3,113.9,0.005,-0.995,0.0,1551,10633,0.0,184,589,0.0,44407.70000000002]
["2025-03-03T13:03:38.000000000",5926.18,6045.0,0.0,0.1,118.3,118.9,0.004,-0.996,0.0,1263,7377,0.0,178,96,0.0,44407.70000000002]
["2025-03-03T13:03:38.000000000",5926.18,6050.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,3219,9137,0.0,679,321,0.0,44407.70000000002]
["2025-03-03T13:03:49.000000000",5928.29,5805.0,120.7,128.1,0.2,0.25,0.988,-0.012,0.001,21,6,0.001,531,3660,55.2,44176.30000000002]
["2025-03-03T13:03:49.000000000",5928.29,5810.0,118.6,119.2,0.2,0.3,0.986,-0.014,0.001,27,19,0.001,833,4646,86.0,44176.30000000002]
["2025-03-03T13:03:49.000000000",5928.29,5815.0,109.6,118.4,0.25,0.3,0.983,-0.017,0.001,42,4,0.001,568,3048,61.00000000000001,44176.30000000002]
["2025-03-03T13:03:49.000000000",5928.29,5820.0,108.7,109.3,0.3,0.35,0.98,-0.02,0.001,31,14,0.001,837,5960,86.8,44176.30000000002]
["2025-03-03T13:03:49.000000000",5928.29,5825.0,103.7,104.4,0.35,0.4,0.978,-0.022,0.001,93,13,0.001,1321,4798,141.4,44176.30000000002]
["2025-03-03T13:03:49.000000000",5928.29,5830.0,98.8,99.4,0.45,0.5,0.973,-0.027,0.001,51,4,0.001,904,6725,95.5,44176.30000000002]
["2025-03-03T13:03:49.000000000",5928.29,5835.0,93.9,94.5,0.5,0.55,0.969,-0.031,0.001,80,3,0.001,713,5223,79.3,44176.30000000002]
["2025-03-03T13:03:49.000000000",5928.29,5840.0,89.0,89.6,0.6,0.65,0.964,-0.036,0.002,61,54,0.002,1383,9434,288.8,44176.30000000002]
["2025-03-03T13:03:49.000000000",5928.29,5845.0,84.1,84.7,0.75,0.8,0.957,-0.043,0.002,100,122,0.002,722,6868,164.39999999999998,44176.30000000002]
["2025-03-03T13:03:49.000000000",5928.29,5850.0,79.3,79.9,0.9,0.95,0.95,-0.05,0.002,409,250,0.002,0,14900,81.80000000000001,44176.30000000002]
["2025-03-03T13:03:49.000000000",5928.29,5855.0,74.4,75.1,1.05,1.1,0.941,-0.059,0.003,257,113,0.003,1358,9266,484.5,44176.30000000002]
["2025-03-03T13:03:49.000000000",5928.29,5860.0,69.6,70.2,1.25,1.35,0.929,-0.071,0.003,203,95,0.003,2118,15770,696.3,44176.30000000002]
["2025-03-03T13:03:49.000000000",5928.29,5865.0,64.9,65.5,1.5,1.6,0.918,-0.082,0.003,152,65,0.003,512,11114,199.2,44176.30000000002]
["2025-03-03T13:03:49.000000000",5928.29,5870.0,60.2,61.3,1.8,1.9,0.903,-0.098,0.004,382,148,0.004,1507,16374,755.6000000000001,44176.30000000002]
["2025-03-03T13:03:49.000000000",5928.29,5875.0,55.6,56.6,2.2,2.25,0.885,-0.115,0.005,692,98,0.005,1320,14923,1006.0,44176.30000000002]
["2025-03-03T13:03:49.000000000",5928.29,5880.0,51.0,52.0,2.65,2.7,0.865,-0.136,0.005,771,447,0.005,1602,18198,1186.5,44176.30000000002]
["2025-03-03T13:03:49.000000000",5928.29,5885.0,46.5,47.6,3.1,3.3,0.842,-0.158,0.006,214,155,0.006,693,18399,544.2,44176.30000000002]
["2025-03-03T13:03:49.000000000",5928.29,5890.0,42.2,42.8,3.8,3.9,0.814,-0.188,0.007,299,892,0.007,1080,16369,965.3,44176.30000000002]
["2025-03-03T13:03:49.000000000",5928.29,5895.0,38.0,38.4,4.5,4.6,0.788,-0.218,0.007,258,265,0.007,4635,14705,3425.1,44176.30000000002]
["2025-03-03T13:03:49.000000000",5928.29,5900.0,33.9,34.3,5.4,5.5,0.748,-0.249,0.008,2072,1548,0.008,7150,44239,7377.600000000001,44176.30000000002]
["2025-03-03T13:03:49.000000000",5928.29,5905.0,30.0,30.4,6.4,6.6,0.71,-0.289,0.009,514,284,0.009,1170,11468,1515.6,44176.30000000002]
["2025-03-03T13:03:49.000000000",5928.29,5910.0,26.2,26.5,7.7,7.8,0.667,-0.334,0.01,602,902,0.01,735,16774,1337.0,44176.30000000002]
["2025-03-03T13:03:49.000000000",5928.29,5915.0,22.7,23.0,9.1,9.3,0.618,-0.381,0.01,445,1034,0.01,628,12783,1073.0,44176.30000000002]
["2025-03-03T13:03:49.000000000",5928.29,5920.0,19.5,19.7,10.8,11.0,0.568,-0.432,0.011,770,1625,0.011,496,22135,1392.6,44176.30000000002]
["2025-03-03T13:03:49.000000000",5928.29,5925.0,16.4,16.7,12.8,13.0,0.515,-0.486,0.011,483,3529,0.011,717,18507,1320.0,44176.30000000002]
["2025-03-03T13:03:49.000000000",5928.29,5930.0,13.7,13.9,15.1,15.3,0.461,-0.54,0.011,556,6123,0.011,514,24712,1177.0,44176.30000000002]
["2025-03-03T13:03:49.000000000",5928.29,5935.0,11.3,11.5,17.6,17.9,0.406,-0.594,0.011,461,7379,0.011,386,16756,931.7,44176.30000000002]
["2025-03-03T13:03:49.000000000",5928.29,5940.0,9.2,9.4,20.5,20.8,0.353,-0.647,0.01,0,16676,0.01,1250,19742,1250.0,44176.30000000002]
["2025-03-03T13:03:49.000000000",5928.29,5945.0,7.4,7.6,23.7,24.0,0.304,-0.697,0.01,562,15087,0.01,620,16873,1182.0,44176.30000000002]
["2025-03-03T13:03:49.000000000",5928.29,5950.0,5.9,6.0,27.2,27.5,0.256,-0.744,0.009,1822,24979,0.009,1518,18762,3006.0,44176.30000000002]
["2025-03-03T13:03:49.000000000",5928.29,5955.0,4.6,4.8,30.8,31.3,0.213,-0.787,0.008,1022,17197,0.008,552,7349,1259.2,44176.30000000002]
["2025-03-03T13:03:49.000000000",5928.29,5960.0,3.6,3.8,34.7,35.3,0.177,-0.823,0.007,913,24380,0.007,766,6945,1175.3,44176.30000000002]
["2025-03-03T13:03:49.000000000",5928.29,5965.0,2.85,2.9,38.9,39.5,0.143,-0.857,0.006,737,17143,0.006,588,3804,794.9999999999999,44176.30000000002]
["2025-03-03T13:03:49.000000000",5928.29,5970.0,2.2,2.25,43.3,43.9,0.117,-0.883,0.005,1364,26341,0.005,664,3872,1014.0,44176.30000000002]
["2025-03-03T13:03:49.000000000",5928.29,5975.0,1.7,1.75,47.8,48.4,0.094,-0.906,0.005,1245,20331,0.005,428,2380,836.5,44176.30000000002]
["2025-03-03T13:03:49.000000000",5928.29,5980.0,1.3,1.35,52.4,53.0,0.074,-0.926,0.004,2609,28262,0.004,286,2203,1158.0,44176.30000000002]
["2025-03-03T13:03:49.000000000",5928.29,5985.0,1.0,1.05,57.1,57.7,0.06,-0.94,0.003,841,22267,0.003,925,686,529.8,44176.30000000002]
["2025-03-03T13:03:49.000000000",5928.29,5990.0,0.75,0.85,61.8,62.5,0.047,-0.953,0.003,1258,24579,0.003,289,569,464.1,44176.30000000002]
["2025-03-03T13:03:49.000000000",5928.29,5995.0,0.6,0.65,66.6,67.3,0.038,-0.962,0.002,4932,22892,0.002,317,370,1049.8000000000002,44176.30000000002]
["2025-03-03T13:03:49.000000000",5928.29,6000.0,0.45,0.5,71.5,72.1,0.029,-0.971,0.002,7590,53489,0.002,1955,1164,1909.0,44176.30000000002]
["2025-03-03T13:03:49.000000000",5928.29,6005.0,0.35,0.4,76.4,77.0,0.022,-0.978,0.001,1600,16239,0.001,253,417,185.3,44176.30000000002]
["2025-03-03T13:03:49.000000000",5928.29,6010.0,0.25,0.3,81.3,81.9,0.019,-0.981,0.001,1443,18628,0.001,312,351,175.5,44176.30000000002]
["2025-03-03T13:03:49.000000000",5928.29,6015.0,0.2,0.25,86.2,86.9,0.016,-0.984,0.001,2436,15236,0.001,157,115,259.3,44176.30000000002]
["2025-03-03T13:03:49.000000000",5928.29,6020.0,0.15,0.2,91.2,91.8,0.011,-0.989,0.001,2648,21431,0.001,530,574,317.8,44176.30000000002]
["2025-03-03T13:03:49.000000000",5928.29,6025.0,0.1,0.15,96.2,96.8,0.009,-0.991,0.001,9417,18636,0.001,1406,335,1082.3,44176.30000000002]
["2025-03-03T13:03:49.000000000",5928.29,6030.0,0.1,0.15,101.1,101.8,0.006,-0.993,0.0,1682,13414,0.0,632,584,0.0,44176.30000000002]
["2025-03-03T13:03:49.000000000",5928.29,6035.0,0.05,0.1,106.1,106.7,0.006,-0.994,0.0,2046,11307,0.0,191,84,0.0,44176.30000000002]
["2025-03-03T13:03:49.000000000",5928.29,6040.0,0.05,0.1,111.1,111.7,0.005,-0.995,0.0,1551,10633,0.0,184,589,0.0,44176.30000000002]
["2025-03-03T13:03:49.000000000",5928.29,6045.0,0.0,0.1,116.1,116.7,0.004,-0.996,0.0,1263,7378,0.0,178,96,0.0,44176.30000000002]
["2025-03-03T13:03:49.000000000",5928.29,6050.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,3219,9138,0.0,679,321,0.0,44176.30000000002]
["2025-03-03T13:04:01.000000000",5928.42,5805.0,120.7,128.1,0.2,0.25,0.988,-0.012,0.001,21,6,0.001,531,3660,55.2,44449.30000000002]
["2025-03-03T13:04:01.000000000",5928.42,5810.0,118.2,118.9,0.25,0.3,0.986,-0.014,0.001,27,19,0.001,833,4647,86.0,44449.30000000002]
["2025-03-03T13:04:01.000000000",5928.42,5815.0,109.6,118.4,0.25,0.35,0.984,-0.016,0.001,42,4,0.001,568,3049,61.00000000000001,44449.30000000002]
["2025-03-03T13:04:01.000000000",5928.42,5820.0,108.3,109.0,0.3,0.4,0.982,-0.017,0.001,31,14,0.001,837,5960,86.8,44449.30000000002]
["2025-03-03T13:04:01.000000000",5928.42,5825.0,103.3,107.9,0.35,0.45,0.979,-0.021,0.001,93,13,0.001,1321,4798,141.4,44449.30000000002]
["2025-03-03T13:04:01.000000000",5928.42,5830.0,98.4,99.6,0.45,0.5,0.975,-0.025,0.001,51,4,0.001,904,6725,95.5,44449.30000000002]
["2025-03-03T13:04:01.000000000",5928.42,5835.0,93.4,94.6,0.5,0.6,0.971,-0.029,0.001,80,3,0.001,713,5225,79.3,44449.30000000002]
["2025-03-03T13:04:01.000000000",5928.42,5840.0,88.6,89.3,0.6,0.7,0.966,-0.034,0.002,61,54,0.002,1383,9446,288.8,44449.30000000002]
["2025-03-03T13:04:01.000000000",5928.42,5845.0,83.7,84.4,0.75,0.8,0.96,-0.04,0.002,100,122,0.002,722,6869,164.39999999999998,44449.30000000002]
["2025-03-03T13:04:01.000000000",5928.42,5850.0,78.8,79.6,0.9,0.95,0.953,-0.047,0.002,409,250,0.002,0,14903,81.80000000000001,44449.30000000002]
["2025-03-03T13:04:01.000000000",5928.42,5855.0,74.0,75.2,1.05,1.15,0.944,-0.055,0.002,257,113,0.002,1358,9266,323.00000000000006,44449.30000000002]
["2025-03-03T13:04:01.000000000",5928.42,5860.0,69.2,70.0,1.3,1.35,0.935,-0.065,0.003,203,95,0.003,2118,15775,696.3,44449.30000000002]
["2025-03-03T13:04:01.000000000",5928.42,5865.0,64.5,65.6,1.55,1.6,0.923,-0.077,0.003,152,65,0.003,512,11116,199.2,44449.30000000002]
["2025-03-03T13:04:01.000000000",5928.42,5870.0,59.8,60.9,1.85,1.95,0.909,-0.091,0.004,382,148,0.004,1507,16377,755.6000000000001,44449.30000000002]
["2025-03-03T13:04:01.000000000",5928.42,5875.0,55.2,56.2,2.25,2.3,0.893,-0.107,0.004,692,98,0.004,1320,14923,804.8,44449.30000000002]
["2025-03-03T13:04:01.000000000",5928.42,5880.0,50.6,51.7,2.7,2.75,0.874,-0.126,0.005,771,447,0.005,1602,18203,1186.5,44449.30000000002]
["2025-03-03T13:04:01.000000000",5928.42,5885.0,46.2,47.3,3.2,3.3,0.851,-0.149,0.006,214,155,0.006,693,18401,544.2,44449.30000000002]
["2025-03-03T13:04:01.000000000",5928.42,5890.0,41.8,42.8,3.8,4.0,0.827,-0.173,0.006,299,892,0.006,1080,16372,827.4000000000001,44449.30000000002]
["2025-03-03T13:04:01.000000000",5928.42,5895.0,37.8,38.2,4.6,4.7,0.797,-0.202,0.007,258,266,0.007,4635,14707,3425.1,44449.30000000002]
["2025-03-03T13:04:01.000000000",5928.42,5900.0,33.7,34.1,5.5,5.6,0.765,-0.235,0.008,2072,1550,0.008,7150,44281,7377.600000000001,44449.30000000002]
["2025-03-03T13:04:01.000000000",5928.42,5905.0,29.8,30.2,6.5,6.7,0.727,-0.273,0.008,514,284,0.008,1170,11470,1347.2,44449.30000000002]
["2025-03-03T13:04:01.000000000",5928.42,5910.0,26.1,26.4,7.8,8.0,0.686,-0.314,0.009,602,920,0.009,735,16777,1203.2999999999995,44449.30000000002]
["2025-03-03T13:04:01.000000000",5928.42,5915.0,22.6,22.9,9.3,9.5,0.641,-0.36,0.01,445,1034,0.01,628,12789,1073.0,44449.30000000002]
["2025-03-03T13:04:01.000000000",5928.42,5920.0,19.3,19.5,11.0,11.2,0.591,-0.408,0.01,770,1626,0.01,496,22138,1266.0,44449.30000000002]
["2025-03-03T13:04:01.000000000",5928.42,5925.0,16.3,16.5,13.0,13.2,0.539,-0.461,0.011,483,3532,0.011,717,18566,1320.0,44449.30000000002]
["2025-03-03T13:04:01.000000000",5928.42,5930.0,13.6,13.8,15.3,15.5,0.485,-0.515,0.011,556,6134,0.011,514,24725,1177.0,44449.30000000002]
["2025-03-03T13:04:01.000000000",5928.42,5935.0,11.2,11.4,17.8,18.1,0.429,-0.57,0.011,461,7392,0.011,386,16759,931.7,44449.30000000002]
["2025-03-03T13:04:01.000000000",5928.42,5940.0,9.1,9.3,20.7,21.0,0.375,-0.625,0.011,0,16687,0.011,1250,19747,1375.0,44449.30000000002]
["2025-03-03T13:04:01.000000000",5928.42,5945.0,7.3,7.5,23.9,24.2,0.322,-0.678,0.01,562,15089,0.01,620,16873,1182.0,44449.30000000002]
["2025-03-03T13:04:01.000000000",5928.42,5950.0,5.8,6.0,27.4,27.8,0.274,-0.727,0.009,1822,24992,0.009,1518,18763,3006.0,44449.30000000002]
["2025-03-03T13:04:01.000000000",5928.42,5955.0,4.6,4.7,31.0,31.6,0.228,-0.771,0.009,1022,17241,0.009,552,7349,1416.6,44449.30000000002]
["2025-03-03T13:04:01.000000000",5928.42,5960.0,3.6,3.7,35.0,35.6,0.188,-0.812,0.008,913,24393,0.008,766,6945,1343.2,44449.30000000002]
["2025-03-03T13:04:01.000000000",5928.42,5965.0,2.8,2.9,39.2,39.8,0.154,-0.846,0.007,737,17146,0.007,588,3804,927.5,44449.30000000002]
["2025-03-03T13:04:01.000000000",5928.42,5970.0,2.15,2.25,43.6,44.3,0.124,-0.875,0.006,1364,26347,0.006,664,3897,1216.8000000000002,44449.30000000002]
["2025-03-03T13:04:01.000000000",5928.42,5975.0,1.7,1.75,48.1,48.8,0.101,-0.899,0.005,1245,20332,0.005,428,2380,836.5,44449.30000000002]
["2025-03-03T13:04:01.000000000",5928.42,5980.0,1.3,1.35,52.3,53.4,0.08,-0.92,0.004,2609,28272,0.004,286,2203,1158.0,44449.30000000002]
["2025-03-03T13:04:01.000000000",5928.42,5985.0,1.0,1.05,57.4,58.1,0.064,-0.936,0.003,841,22272,0.003,925,686,529.8,44449.30000000002]
["2025-03-03T13:04:01.000000000",5928.42,5990.0,0.75,0.8,61.8,62.9,0.051,-0.949,0.003,1258,24580,0.003,289,569,464.1,44449.30000000002]
["2025-03-03T13:04:01.000000000",5928.42,5995.0,0.6,0.65,66.5,67.7,0.041,-0.959,0.002,4932,22894,0.002,317,370,1049.8000000000002,44449.30000000002]
["2025-03-03T13:04:01.000000000",5928.42,6000.0,0.45,0.5,71.8,72.5,0.032,-0.968,0.002,7590,53497,0.002,1955,1164,1909.0,44449.30000000002]
["2025-03-03T13:04:01.000000000",5928.42,6005.0,0.35,0.4,76.7,77.4,0.026,-0.974,0.002,1600,16239,0.002,253,417,370.6,44449.30000000002]
["2025-03-03T13:04:01.000000000",5928.42,6010.0,0.25,0.3,81.3,82.3,0.019,-0.981,0.001,1443,18634,0.001,312,351,175.5,44449.30000000002]
["2025-03-03T13:04:01.000000000",5928.42,6015.0,0.2,0.25,86.5,87.3,0.016,-0.984,0.001,2436,15236,0.001,157,115,259.3,44449.30000000002]
["2025-03-03T13:04:01.000000000",5928.42,6020.0,0.15,0.2,91.5,92.2,0.012,-0.987,0.001,2648,21434,0.001,530,574,317.8,44449.30000000002]
["2025-03-03T13:04:01.000000000",5928.42,6025.0,0.1,0.15,96.0,97.2,0.009,-0.991,0.001,9417,18638,0.001,1406,335,1082.3,44449.30000000002]
["2025-03-03T13:04:01.000000000",5928.42,6030.0,0.1,0.15,100.3,102.2,0.009,-0.991,0.001,1682,13414,0.001,632,584,231.4,44449.30000000002]
["2025-03-03T13:04:01.000000000",5928.42,6035.0,0.05,0.1,106.4,107.2,0.006,-0.994,0.0,2046,11307,0.0,191,84,0.0,44449.30000000002]
["2025-03-03T13:04:01.000000000",5928.42,6040.0,0.05,0.1,111.4,112.1,0.005,-0.995,0.0,1551,10639,0.0,184,589,0.0,44449.30000000002]
["2025-03-03T13:04:01.000000000",5928.42,6045.0,0.0,0.1,116.4,117.1,0.004,-0.996,0.0,1263,7378,0.0,178,96,0.0,44449.30000000002]
["2025-03-03T13:04:01.000000000",5928.42,6050.0,0.0,0.05,117.0,122.1,0.002,-0.998,0.0,3219,9139,0.0,679,321,0.0,44449.30000000002]
["2025-03-03T13:04:12.000000000",5926.8,5805.0,119.2,126.6,0.2,0.25,0.988,-0.012,0.001,21,6,0.001,531,3660,55.2,44449.30000000002]
["2025-03-03T13:04:12.000000000",5926.8,5810.0,114.2,117.9,0.25,0.3,0.986,-0.014,0.001,27,19,0.001,833,4649,86.0,44449.30000000002]
["2025-03-03T13:04:12.000000000",5926.8,5815.0,109.6,116.9,0.3,0.35,0.984,-0.016,0.001,42,4,0.001,568,3050,61.00000000000001,44449.30000000002]
["2025-03-03T13:04:12.000000000",5926.8,5820.0,104.4,108.0,0.35,0.4,0.982,-0.017,0.001,31,14,0.001,837,5960,86.8,44449.30000000002]
["2025-03-03T13:04:12.000000000",5926.8,5825.0,102.3,103.1,0.4,0.45,0.979,-0.021,0.001,93,13,0.001,1321,4798,141.4,44449.30000000002]
["2025-03-03T13:04:12.000000000",5926.8,5830.0,96.9,98.2,0.45,0.55,0.975,-0.025,0.001,51,4,0.001,904,6725,95.5,44449.30000000002]
["2025-03-03T13:04:12.000000000",5926.8,5835.0,92.0,93.3,0.55,0.6,0.971,-0.029,0.001,80,3,0.001,713,5231,79.3,44449.30000000002]
["2025-03-03T13:04:12.000000000",5926.8,5840.0,87.1,88.3,0.65,0.7,0.966,-0.034,0.002,61,54,0.002,1383,9446,288.8,44449.30000000002]
["2025-03-03T13:04:12.000000000",5926.8,5845.0,82.2,83.5,0.75,0.85,0.96,-0.04,0.002,100,122,0.002,722,6871,164.39999999999998,44449.30000000002]
["2025-03-03T13:04:12.000000000",5926.8,5850.0,77.4,78.6,0.95,1.0,0.953,-0.047,0.002,409,250,0.002,0,14905,81.80000000000001,44449.30000000002]
["2025-03-03T13:04:12.000000000",5926.8,5855.0,72.6,73.8,1.1,1.2,0.944,-0.055,0.002,257,113,0.002,1358,9272,323.00000000000006,44449.30000000002]
["2025-03-03T13:04:12.000000000",5926.8,5860.0,67.8,69.0,1.35,1.45,0.935,-0.065,0.003,203,95,0.003,2118,15778,696.3,44449.30000000002]
["2025-03-03T13:04:12.000000000",5926.8,5865.0,63.1,64.3,1.6,1.7,0.923,-0.077,0.003,152,65,0.003,512,11116,199.2,44449.30000000002]
["2025-03-03T13:04:12.000000000",5926.8,5870.0,58.5,59.9,1.95,2.0,0.909,-0.091,0.004,382,148,0.004,1507,16383,755.6000000000001,44449.30000000002]
["2025-03-03T13:04:12.000000000",5926.8,5875.0,53.9,55.2,2.35,2.4,0.893,-0.107,0.004,692,98,0.004,1320,14925,804.8,44449.30000000002]
["2025-03-03T13:04:12.000000000",5926.8,5880.0,49.8,50.5,2.8,2.9,0.874,-0.126,0.005,771,448,0.005,1602,18214,1186.5,44449.30000000002]
["2025-03-03T13:04:12.000000000",5926.8,5885.0,44.9,46.3,3.3,3.5,0.851,-0.149,0.006,214,155,0.006,693,18407,544.2,44449.30000000002]
["2025-03-03T13:04:12.000000000",5926.8,5890.0,40.6,41.7,4.0,4.1,0.827,-0.173,0.006,299,892,0.006,1080,16375,827.4000000000001,44449.30000000002]
["2025-03-03T13:04:12.000000000",5926.8,5895.0,37.1,37.5,4.8,4.9,0.797,-0.202,0.007,258,266,0.007,4635,14709,3425.1,44449.30000000002]
["2025-03-03T13:04:12.000000000",5926.8,5900.0,33.0,33.4,5.7,5.9,0.765,-0.235,0.008,2072,1550,0.008,7150,44296,7377.600000000001,44449.30000000002]
["2025-03-03T13:04:12.000000000",5926.8,5905.0,29.1,29.5,6.8,7.0,0.727,-0.273,0.008,514,284,0.008,1170,11477,1347.2,44449.30000000002]
["2025-03-03T13:04:12.000000000",5926.8,5910.0,25.5,25.7,8.1,8.3,0.686,-0.314,0.009,602,920,0.009,735,16784,1203.2999999999995,44449.30000000002]
["2025-03-03T13:04:12.000000000",5926.8,5915.0,22.0,22.2,9.6,9.8,0.641,-0.36,0.01,445,1035,0.01,628,12818,1073.0,44449.30000000002]
["2025-03-03T13:04:12.000000000",5926.8,5920.0,18.8,19.0,11.4,11.6,0.591,-0.408,0.01,770,1642,0.01,496,22142,1266.0,44449.30000000002]
["2025-03-03T13:04:12.000000000",5926.8,5925.0,15.8,16.0,13.5,13.7,0.539,-0.461,0.011,483,3536,0.011,717,18585,1320.0,44449.30000000002]
["2025-03-03T13:04:12.000000000",5926.8,5930.0,13.2,13.4,15.8,16.0,0.485,-0.515,0.011,556,6144,0.011,514,24729,1177.0,44449.30000000002]
["2025-03-03T13:04:12.000000000",5926.8,5935.0,10.8,11.0,18.4,18.7,0.429,-0.57,0.011,461,7401,0.011,386,16772,931.7,44449.30000000002]
["2025-03-03T13:04:12.000000000",5926.8,5940.0,8.8,9.0,21.4,21.7,0.375,-0.625,0.011,0,16695,0.011,1250,19749,1375.0,44449.30000000002]
["2025-03-03T13:04:12.000000000",5926.8,5945.0,7.1,7.2,24.7,24.9,0.322,-0.678,0.01,562,15141,0.01,620,16880,1182.0,44449.30000000002]
["2025-03-03T13:04:12.000000000",5926.8,5950.0,5.6,5.8,28.2,28.5,0.274,-0.727,0.009,1822,25000,0.009,1518,18764,3006.0,44449.30000000002]
["2025-03-03T13:04:12.000000000",5926.8,5955.0,4.4,4.6,31.8,32.5,0.228,-0.771,0.009,1022,17247,0.009,552,7349,1416.6,44449.30000000002]
["2025-03-03T13:04:12.000000000",5926.8,5960.0,3.4,3.6,35.9,36.6,0.188,-0.812,0.008,913,24415,0.008,766,6948,1343.2,44449.30000000002]
["2025-03-03T13:04:12.000000000",5926.8,5965.0,2.7,2.8,40.1,40.8,0.154,-0.846,0.007,737,17153,0.007,588,3804,927.5,44449.30000000002]
["2025-03-03T13:04:12.000000000",5926.8,5970.0,2.1,2.15,44.5,45.2,0.124,-0.875,0.006,1364,26360,0.006,664,3897,1216.8000000000002,44449.30000000002]
["2025-03-03T13:04:12.000000000",5926.8,5975.0,1.6,1.7,49.0,49.7,0.101,-0.899,0.005,1245,20334,0.005,428,2380,836.5,44449.30000000002]
["2025-03-03T13:04:12.000000000",5926.8,5980.0,1.25,1.3,53.6,54.4,0.08,-0.92,0.004,2609,28308,0.004,286,2203,1158.0,44449.30000000002]
["2025-03-03T13:04:12.000000000",5926.8,5985.0,0.95,1.0,58.3,59.6,0.064,-0.936,0.003,841,22277,0.003,925,686,529.8,44449.30000000002]
["2025-03-03T13:04:12.000000000",5926.8,5990.0,0.75,0.8,63.1,64.4,0.051,-0.949,0.003,1258,24581,0.003,289,569,464.1,44449.30000000002]
["2025-03-03T13:04:12.000000000",5926.8,5995.0,0.55,0.6,67.9,68.7,0.041,-0.959,0.002,4932,22895,0.002,317,370,1049.8000000000002,44449.30000000002]
["2025-03-03T13:04:12.000000000",5926.8,6000.0,0.45,0.5,72.8,74.0,0.032,-0.968,0.002,7590,53504,0.002,1955,1164,1909.0,44449.30000000002]
["2025-03-03T13:04:12.000000000",5926.8,6005.0,0.3,0.4,77.7,78.9,0.026,-0.974,0.002,1600,16244,0.002,253,417,370.6,44449.30000000002]
["2025-03-03T13:04:12.000000000",5926.8,6010.0,0.25,0.3,82.6,83.3,0.019,-0.981,0.001,1443,18634,0.001,312,351,175.5,44449.30000000002]
["2025-03-03T13:04:12.000000000",5926.8,6015.0,0.2,0.25,87.6,88.8,0.016,-0.984,0.001,2436,15236,0.001,157,115,259.3,44449.30000000002]
["2025-03-03T13:04:12.000000000",5926.8,6020.0,0.15,0.2,92.5,93.8,0.012,-0.987,0.001,2648,21440,0.001,530,574,317.8,44449.30000000002]
["2025-03-03T13:04:12.000000000",5926.8,6025.0,0.1,0.15,97.5,98.2,0.009,-0.991,0.001,9417,18639,0.001,1406,335,1082.3,44449.30000000002]
["2025-03-03T13:04:12.000000000",5926.8,6030.0,0.1,0.15,102.4,103.2,0.009,-0.991,0.001,1682,13415,0.001,632,584,231.4,44449.30000000002]
["2025-03-03T13:04:12.000000000",5926.8,6035.0,0.05,0.1,107.4,110.9,0.006,-0.994,0.0,2046,11317,0.0,191,84,0.0,44449.30000000002]
["2025-03-03T13:04:12.000000000",5926.8,6040.0,0.05,0.1,112.4,116.1,0.005,-0.995,0.0,1551,10649,0.0,184,589,0.0,44449.30000000002]
["2025-03-03T13:04:12.000000000",5926.8,6045.0,0.0,0.05,117.4,121.1,0.004,-0.996,0.0,1263,7378,0.0,178,96,0.0,44449.30000000002]
["2025-03-03T13:04:12.000000000",5926.8,6050.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,3219,9151,0.0,679,321,0.0,44449.30000000002]
["2025-03-03T13:04:23.000000000",5926.42,5805.0,119.2,126.6,0.2,0.25,0.988,-0.012,0.001,21,6,0.001,531,3660,55.2,43703.500000000015]
["2025-03-03T13:04:23.000000000",5926.42,5810.0,116.6,117.3,0.25,0.3,0.986,-0.014,0.001,27,19,0.001,833,4649,86.0,43703.500000000015]
["2025-03-03T13:04:23.000000000",5926.42,5815.0,109.6,116.3,0.3,0.35,0.983,-0.017,0.001,42,4,0.001,568,3050,61.00000000000001,43703.500000000015]
["2025-03-03T13:04:23.000000000",5926.42,5820.0,106.7,107.4,0.35,0.4,0.98,-0.02,0.001,31,14,0.001,837,5960,86.8,43703.500000000015]
["2025-03-03T13:04:23.000000000",5926.42,5825.0,100.8,106.6,0.4,0.45,0.978,-0.022,0.001,93,13,0.001,1321,4798,141.4,43703.500000000015]
["2025-03-03T13:04:23.000000000",5926.42,5830.0,96.4,97.6,0.45,0.55,0.975,-0.025,0.001,51,4,0.001,904,6727,95.5,43703.500000000015]
["2025-03-03T13:04:23.000000000",5926.42,5835.0,91.5,93.1,0.55,0.6,0.97,-0.03,0.001,80,3,0.001,713,5231,79.3,43703.500000000015]
["2025-03-03T13:04:23.000000000",5926.42,5840.0,86.6,87.7,0.65,0.75,0.965,-0.035,0.002,61,54,0.002,1383,9449,288.8,43703.500000000015]
["2025-03-03T13:04:23.000000000",5926.42,5845.0,82.2,82.9,0.8,0.85,0.958,-0.042,0.002,100,122,0.002,722,6871,164.39999999999998,43703.500000000015]
["2025-03-03T13:04:23.000000000",5926.42,5850.0,77.4,78.0,0.95,1.0,0.95,-0.05,0.002,409,250,0.002,0,14912,81.80000000000001,43703.500000000015]
["2025-03-03T13:04:23.000000000",5926.42,5855.0,72.1,73.2,1.15,1.2,0.942,-0.058,0.003,257,113,0.003,1358,9273,484.5,43703.500000000015]
["2025-03-03T13:04:23.000000000",5926.42,5860.0,67.8,68.4,1.4,1.45,0.931,-0.069,0.003,203,95,0.003,2118,15783,696.3,43703.500000000015]
["2025-03-03T13:04:23.000000000",5926.42,5865.0,62.7,64.2,1.65,1.75,0.919,-0.081,0.003,152,65,0.003,512,11116,199.2,43703.500000000015]
["2025-03-03T13:04:23.000000000",5926.42,5870.0,58.0,59.5,2.0,2.05,0.904,-0.096,0.004,382,148,0.004,1507,16387,755.6000000000001,43703.500000000015]
["2025-03-03T13:04:23.000000000",5926.42,5875.0,53.4,54.9,2.4,2.5,0.887,-0.112,0.004,692,98,0.004,1320,14928,804.8,43703.500000000015]
["2025-03-03T13:04:23.000000000",5926.42,5880.0,49.3,49.9,2.85,3.0,0.867,-0.133,0.005,771,448,0.005,1602,18218,1186.5,43703.500000000015]
["2025-03-03T13:04:23.000000000",5926.42,5885.0,44.5,45.9,3.4,3.5,0.843,-0.157,0.006,214,155,0.006,693,18426,544.2,43703.500000000015]
["2025-03-03T13:04:23.000000000",5926.42,5890.0,40.2,41.6,4.1,4.3,0.817,-0.182,0.006,299,892,0.006,1080,16379,827.4000000000001,43703.500000000015]
["2025-03-03T13:04:23.000000000",5926.42,5895.0,36.0,36.9,4.9,5.1,0.788,-0.212,0.007,258,266,0.007,4635,14721,3425.1,43703.500000000015]
["2025-03-03T13:04:23.000000000",5926.42,5900.0,32.3,32.9,5.9,6.0,0.753,-0.247,0.008,2072,1555,0.008,7150,44367,7377.600000000001,43703.500000000015]
["2025-03-03T13:04:23.000000000",5926.42,5905.0,28.2,29.0,7.0,7.2,0.716,-0.285,0.009,514,284,0.009,1170,11488,1515.6,43703.500000000015]
["2025-03-03T13:04:23.000000000",5926.42,5910.0,24.8,25.2,8.3,8.5,0.672,-0.328,0.009,602,926,0.009,735,16793,1203.2999999999995,43703.500000000015]
["2025-03-03T13:04:23.000000000",5926.42,5915.0,21.1,21.8,9.9,10.1,0.626,-0.374,0.01,445,1042,0.01,628,12832,1073.0,43703.500000000015]
["2025-03-03T13:04:23.000000000",5926.42,5920.0,18.4,18.6,11.7,11.9,0.575,-0.425,0.011,770,1655,0.011,496,22168,1392.6,43703.500000000015]
["2025-03-03T13:04:23.000000000",5926.42,5925.0,15.5,15.7,13.8,14.0,0.521,-0.479,0.011,483,3553,0.011,717,18606,1320.0,43703.500000000015]
["2025-03-03T13:04:23.000000000",5926.42,5930.0,12.8,13.0,16.1,16.4,0.467,-0.533,0.011,556,6163,0.011,514,24737,1177.0,43703.500000000015]
["2025-03-03T13:04:23.000000000",5926.42,5935.0,10.5,10.7,18.8,19.1,0.413,-0.587,0.011,461,7414,0.011,386,16775,931.7,43703.500000000015]
["2025-03-03T13:04:23.000000000",5926.42,5940.0,8.6,8.7,21.8,22.1,0.359,-0.64,0.01,0,16796,0.01,1250,19751,1250.0,43703.500000000015]
["2025-03-03T13:04:23.000000000",5926.42,5945.0,6.9,7.0,25.1,25.5,0.309,-0.691,0.01,562,15152,0.01,620,16880,1182.0,43703.500000000015]
["2025-03-03T13:04:23.000000000",5926.42,5950.0,5.4,5.6,28.6,29.1,0.261,-0.738,0.009,1822,25021,0.009,1518,18764,3006.0,43703.500000000015]
["2025-03-03T13:04:23.000000000",5926.42,5955.0,4.3,4.4,32.3,33.0,0.218,-0.781,0.008,1022,17250,0.008,552,7349,1259.2,43703.500000000015]
["2025-03-03T13:04:23.000000000",5926.42,5960.0,3.3,3.5,36.4,37.0,0.181,-0.82,0.007,913,24427,0.007,766,6948,1175.3,43703.500000000015]
["2025-03-03T13:04:23.000000000",5926.42,5965.0,2.6,2.7,40.6,41.3,0.147,-0.852,0.006,737,17156,0.006,588,3804,794.9999999999999,43703.500000000015]
["2025-03-03T13:04:23.000000000",5926.42,5970.0,2.05,2.1,45.0,45.7,0.12,-0.881,0.005,1364,26365,0.005,664,3897,1014.0,43703.500000000015]
["2025-03-03T13:04:23.000000000",5926.42,5975.0,1.55,1.65,49.6,50.2,0.096,-0.904,0.005,1245,20345,0.005,428,2380,836.5,43703.500000000015]
["2025-03-03T13:04:23.000000000",5926.42,5980.0,1.2,1.25,53.7,55.3,0.077,-0.923,0.004,2609,28422,0.004,286,2203,1158.0,43703.500000000015]
["2025-03-03T13:04:23.000000000",5926.42,5985.0,0.9,1.0,58.9,59.6,0.061,-0.939,0.003,841,22283,0.003,925,686,529.8,43703.500000000015]
["2025-03-03T13:04:23.000000000",5926.42,5990.0,0.7,0.8,63.2,64.8,0.049,-0.951,0.003,1258,24586,0.003,289,569,464.1,43703.500000000015]
["2025-03-03T13:04:23.000000000",5926.42,5995.0,0.55,0.6,68.0,69.7,0.038,-0.962,0.002,4932,22895,0.002,317,370,1049.8000000000002,43703.500000000015]
["2025-03-03T13:04:23.000000000",5926.42,6000.0,0.4,0.45,73.4,74.1,0.03,-0.97,0.002,7590,53592,0.002,1955,1164,1909.0,43703.500000000015]
["2025-03-03T13:04:23.000000000",5926.42,6005.0,0.3,0.35,78.3,79.0,0.023,-0.977,0.001,1600,16244,0.001,253,417,185.3,43703.500000000015]
["2025-03-03T13:04:23.000000000",5926.42,6010.0,0.25,0.3,82.7,84.3,0.019,-0.981,0.001,1443,18634,0.001,312,351,175.5,43703.500000000015]
["2025-03-03T13:04:23.000000000",5926.42,6015.0,0.2,0.25,88.2,88.8,0.016,-0.984,0.001,2436,15238,0.001,157,115,259.3,43703.500000000015]
["2025-03-03T13:04:23.000000000",5926.42,6020.0,0.15,0.2,93.1,93.8,0.012,-0.988,0.001,2648,21440,0.001,530,574,317.8,43703.500000000015]
["2025-03-03T13:04:23.000000000",5926.42,6025.0,0.1,0.15,97.6,99.2,0.009,-0.991,0.001,9417,18640,0.001,1406,335,1082.3,43703.500000000015]
["2025-03-03T13:04:23.000000000",5926.42,6030.0,0.05,0.1,101.9,106.2,0.007,-0.993,0.0,1682,13416,0.0,632,584,0.0,43703.500000000015]
["2025-03-03T13:04:23.000000000",5926.42,6035.0,0.05,0.1,108.0,108.7,0.006,-0.994,0.0,2046,11317,0.0,191,84,0.0,43703.500000000015]
["2025-03-03T13:04:23.000000000",5926.42,6040.0,0.05,0.1,111.7,113.7,0.005,-0.995,0.0,1551,10649,0.0,184,589,0.0,43703.500000000015]
["2025-03-03T13:04:23.000000000",5926.42,6045.0,0.0,0.05,116.7,118.7,0.002,-0.998,0.0,1263,7378,0.0,178,96,0.0,43703.500000000015]
["2025-03-03T13:04:23.000000000",5926.42,6050.0,0.0,0.05,121.9,126.1,0.002,-0.998,0.0,3219,9151,0.0,679,321,0.0,43703.500000000015]
["2025-03-03T13:04:34.000000000",5926.27,5805.0,120.7,126.6,0.2,0.25,0.988,-0.012,0.001,21,6,0.001,531,3660,55.2,43777.000000000015]
["2025-03-03T13:04:34.000000000",5926.27,5810.0,115.7,117.3,0.25,0.3,0.986,-0.014,0.001,27,19,0.001,833,4649,86.0,43777.000000000015]
["2025-03-03T13:04:34.000000000",5926.27,5815.0,110.7,112.5,0.3,0.35,0.983,-0.017,0.001,42,4,0.001,568,3050,61.00000000000001,43777.000000000015]
["2025-03-03T13:04:34.000000000",5926.27,5820.0,105.7,107.4,0.35,0.4,0.98,-0.02,0.001,31,14,0.001,837,5961,86.8,43777.000000000015]
["2025-03-03T13:04:34.000000000",5926.27,5825.0,100.7,102.6,0.4,0.45,0.978,-0.022,0.001,93,13,0.001,1321,4798,141.4,43777.000000000015]
["2025-03-03T13:04:34.000000000",5926.27,5830.0,96.7,97.6,0.45,0.55,0.974,-0.026,0.001,51,4,0.001,904,6728,95.5,43777.000000000015]
["2025-03-03T13:04:34.000000000",5926.27,5835.0,91.7,92.7,0.55,0.65,0.97,-0.03,0.001,80,3,0.001,713,5231,79.3,43777.000000000015]
["2025-03-03T13:04:34.000000000",5926.27,5840.0,86.8,87.8,0.7,0.75,0.964,-0.036,0.002,61,54,0.002,1383,9449,288.8,43777.000000000015]
["2025-03-03T13:04:34.000000000",5926.27,5845.0,82.0,82.9,0.8,0.85,0.958,-0.042,0.002,100,122,0.002,722,6871,164.39999999999998,43777.000000000015]
["2025-03-03T13:04:34.000000000",5926.27,5850.0,77.1,78.1,0.95,1.05,0.95,-0.05,0.002,409,250,0.002,0,14920,81.80000000000001,43777.000000000015]
["2025-03-03T13:04:34.000000000",5926.27,5855.0,72.3,73.3,1.15,1.2,0.941,-0.059,0.003,257,113,0.003,1358,9274,484.5,43777.000000000015]
["2025-03-03T13:04:34.000000000",5926.27,5860.0,67.6,68.6,1.4,1.45,0.93,-0.07,0.003,203,95,0.003,2118,15795,696.3,43777.000000000015]
["2025-03-03T13:04:34.000000000",5926.27,5865.0,62.7,63.8,1.65,1.75,0.918,-0.082,0.003,152,65,0.003,512,11117,199.2,43777.000000000015]
["2025-03-03T13:04:34.000000000",5926.27,5870.0,58.2,59.2,2.0,2.05,0.903,-0.097,0.004,382,148,0.004,1507,16389,755.6000000000001,43777.000000000015]
["2025-03-03T13:04:34.000000000",5926.27,5875.0,53.9,54.6,2.4,2.45,0.887,-0.114,0.004,692,98,0.004,1320,14933,804.8,43777.000000000015]
["2025-03-03T13:04:34.000000000",5926.27,5880.0,49.1,50.0,2.85,2.95,0.866,-0.133,0.005,771,448,0.005,1602,18224,1186.5,43777.000000000015]
["2025-03-03T13:04:34.000000000",5926.27,5885.0,44.7,45.6,3.4,3.5,0.843,-0.157,0.006,214,155,0.006,693,18428,544.2,43777.000000000015]
["2025-03-03T13:04:34.000000000",5926.27,5890.0,40.5,41.3,4.1,4.2,0.816,-0.184,0.006,299,892,0.006,1080,16384,827.4000000000001,43777.000000000015]
["2025-03-03T13:04:34.000000000",5926.27,5895.0,36.6,36.9,4.9,5.0,0.786,-0.214,0.007,258,268,0.007,4635,14733,3425.1,43777.000000000015]
["2025-03-03T13:04:34.000000000",5926.27,5900.0,32.4,32.9,5.9,6.0,0.753,-0.248,0.008,2072,1555,0.008,7150,44401,7377.600000000001,43777.000000000015]
["2025-03-03T13:04:34.000000000",5926.27,5905.0,28.8,29.0,7.0,7.1,0.714,-0.287,0.009,514,284,0.009,1170,11498,1515.6,43777.000000000015]
["2025-03-03T13:04:34.000000000",5926.27,5910.0,25.1,25.3,8.3,8.4,0.67,-0.329,0.009,602,929,0.01,735,16808,1276.8000000000002,43777.000000000015]
["2025-03-03T13:04:34.000000000",5926.27,5915.0,21.6,21.9,9.9,10.0,0.624,-0.376,0.01,445,1042,0.01,628,12844,1073.0,43777.000000000015]
["2025-03-03T13:04:34.000000000",5926.27,5920.0,18.4,18.6,11.7,11.8,0.573,-0.427,0.011,770,1656,0.011,496,22170,1392.6,43777.000000000015]
["2025-03-03T13:04:34.000000000",5926.27,5925.0,15.6,15.7,13.7,13.9,0.52,-0.48,0.011,483,3558,0.011,717,18618,1320.0,43777.000000000015]
["2025-03-03T13:04:34.000000000",5926.27,5930.0,12.9,13.1,16.1,16.2,0.465,-0.535,0.011,556,6169,0.011,514,24758,1177.0,43777.000000000015]
["2025-03-03T13:04:34.000000000",5926.27,5935.0,10.6,10.8,18.8,18.9,0.411,-0.589,0.011,461,7419,0.011,386,16792,931.7,43777.000000000015]
["2025-03-03T13:04:34.000000000",5926.27,5940.0,8.6,8.7,21.7,21.9,0.358,-0.642,0.01,0,16818,0.01,1250,19754,1250.0,43777.000000000015]
["2025-03-03T13:04:34.000000000",5926.27,5945.0,6.9,7.0,25.0,25.2,0.306,-0.693,0.01,562,15156,0.01,620,16884,1182.0,43777.000000000015]
["2025-03-03T13:04:34.000000000",5926.27,5950.0,5.5,5.6,28.6,28.8,0.259,-0.741,0.009,1822,25027,0.009,1518,18774,3006.0,43777.000000000015]
["2025-03-03T13:04:34.000000000",5926.27,5955.0,4.3,4.4,32.3,33.0,0.216,-0.783,0.008,1022,17251,0.008,552,7349,1259.2,43777.000000000015]
["2025-03-03T13:04:34.000000000",5926.27,5960.0,3.4,3.5,36.4,36.9,0.178,-0.822,0.007,913,24430,0.007,766,6949,1175.3,43777.000000000015]
["2025-03-03T13:04:34.000000000",5926.27,5965.0,2.65,2.7,40.6,41.5,0.146,-0.854,0.006,737,17158,0.006,588,3804,794.9999999999999,43777.000000000015]
["2025-03-03T13:04:34.000000000",5926.27,5970.0,2.05,2.1,45.0,45.9,0.118,-0.883,0.005,1364,26379,0.005,664,3897,1014.0,43777.000000000015]
["2025-03-03T13:04:34.000000000",5926.27,5975.0,1.6,1.65,49.5,50.6,0.095,-0.906,0.005,1245,20346,0.005,428,2380,836.5,43777.000000000015]
["2025-03-03T13:04:34.000000000",5926.27,5980.0,1.2,1.25,54.1,55.1,0.076,-0.924,0.004,2609,28437,0.004,286,2203,1158.0,43777.000000000015]
["2025-03-03T13:04:34.000000000",5926.27,5985.0,0.95,1.0,58.8,59.8,0.061,-0.939,0.003,841,22285,0.003,925,686,529.8,43777.000000000015]
["2025-03-03T13:04:34.000000000",5926.27,5990.0,0.7,0.8,63.7,64.6,0.048,-0.952,0.003,1258,24593,0.003,289,569,464.1,43777.000000000015]
["2025-03-03T13:04:34.000000000",5926.27,5995.0,0.55,0.6,68.4,69.4,0.038,-0.962,0.002,4932,22896,0.002,317,370,1049.8000000000002,43777.000000000015]
["2025-03-03T13:04:34.000000000",5926.27,6000.0,0.4,0.45,73.3,74.3,0.03,-0.97,0.002,7590,53593,0.002,1955,1164,1909.0,43777.000000000015]
["2025-03-03T13:04:34.000000000",5926.27,6005.0,0.3,0.35,78.3,79.2,0.023,-0.977,0.001,1600,16246,0.001,253,417,185.3,43777.000000000015]
["2025-03-03T13:04:34.000000000",5926.27,6010.0,0.25,0.3,83.2,84.1,0.019,-0.981,0.001,1443,18634,0.001,312,351,175.5,43777.000000000015]
["2025-03-03T13:04:34.000000000",5926.27,6015.0,0.2,0.25,88.1,89.2,0.016,-0.984,0.001,2436,15240,0.001,157,115,259.3,43777.000000000015]
["2025-03-03T13:04:34.000000000",5926.27,6020.0,0.15,0.2,93.0,94.0,0.012,-0.988,0.001,2648,21440,0.001,530,574,317.8,43777.000000000015]
["2025-03-03T13:04:34.000000000",5926.27,6025.0,0.1,0.15,98.0,99.0,0.009,-0.991,0.001,9417,18642,0.001,1406,335,1082.3,43777.000000000015]
["2025-03-03T13:04:34.000000000",5926.27,6030.0,0.05,0.1,103.0,106.2,0.006,-0.994,0.0,1682,13416,0.0,632,584,0.0,43777.000000000015]
["2025-03-03T13:04:34.000000000",5926.27,6035.0,0.05,0.1,107.9,110.9,0.006,-0.994,0.0,2046,11317,0.0,191,84,0.0,43777.000000000015]
["2025-03-03T13:04:34.000000000",5926.27,6040.0,0.05,0.1,112.9,116.1,0.005,-0.995,0.0,1551,10655,0.0,184,589,0.0,43777.000000000015]
["2025-03-03T13:04:34.000000000",5926.27,6045.0,0.0,0.05,117.9,121.1,0.002,-0.998,0.0,1263,7379,0.0,178,96,0.0,43777.000000000015]
["2025-03-03T13:04:34.000000000",5926.27,6050.0,0.0,0.05,123.0,126.1,0.002,-0.998,0.0,3219,9151,0.0,679,321,0.0,43777.000000000015]
["2025-03-03T13:04:45.000000000",5927.02,5805.0,119.2,126.6,0.2,0.25,0.988,-0.012,0.001,21,6,0.001,531,3660,55.2,43744.80000000002]
["2025-03-03T13:04:45.000000000",5927.02,5810.0,114.2,118.5,0.25,0.3,0.986,-0.014,0.001,27,19,0.001,833,4649,86.0,43744.80000000002]
["2025-03-03T13:04:45.000000000",5927.02,5815.0,109.6,117.3,0.3,0.35,0.984,-0.016,0.001,42,4,0.001,568,3050,61.00000000000001,43744.80000000002]
["2025-03-03T13:04:45.000000000",5927.02,5820.0,104.3,108.5,0.3,0.4,0.982,-0.018,0.001,31,14,0.001,837,5962,86.8,43744.80000000002]
["2025-03-03T13:04:45.000000000",5927.02,5825.0,99.4,107.4,0.4,0.45,0.978,-0.022,0.001,93,13,0.001,1321,4799,141.4,43744.80000000002]
["2025-03-03T13:04:45.000000000",5927.02,5830.0,97.6,99.1,0.45,0.5,0.975,-0.025,0.001,51,4,0.001,904,6728,95.5,43744.80000000002]
["2025-03-03T13:04:45.000000000",5927.02,5835.0,92.7,94.2,0.55,0.6,0.97,-0.03,0.001,80,3,0.001,713,5232,79.3,43744.80000000002]
["2025-03-03T13:04:45.000000000",5927.02,5840.0,87.8,88.9,0.65,0.7,0.965,-0.035,0.002,61,54,0.002,1383,9450,288.8,43744.80000000002]
["2025-03-03T13:04:45.000000000",5927.02,5845.0,82.8,84.0,0.75,0.8,0.959,-0.041,0.002,100,122,0.002,722,6909,164.39999999999998,43744.80000000002]
["2025-03-03T13:04:45.000000000",5927.02,5850.0,78.1,79.6,0.9,0.95,0.952,-0.048,0.002,409,250,0.002,0,14924,81.80000000000001,43744.80000000002]
["2025-03-03T13:04:45.000000000",5927.02,5855.0,73.3,74.7,1.1,1.15,0.943,-0.057,0.002,257,113,0.002,1358,9343,323.00000000000006,43744.80000000002]
["2025-03-03T13:04:45.000000000",5927.02,5860.0,68.4,69.5,1.3,1.4,0.933,-0.067,0.003,203,95,0.003,2118,15842,696.3,43744.80000000002]
["2025-03-03T13:04:45.000000000",5927.02,5865.0,63.8,65.2,1.55,1.65,0.921,-0.079,0.003,152,65,0.003,512,11117,199.2,43744.80000000002]
["2025-03-03T13:04:45.000000000",5927.02,5870.0,59.0,60.5,1.9,1.95,0.906,-0.093,0.004,382,148,0.004,1507,16400,755.6000000000001,43744.80000000002]
["2025-03-03T13:04:45.000000000",5927.02,5875.0,54.4,55.9,2.25,2.35,0.891,-0.11,0.004,692,98,0.004,1320,14935,804.8,43744.80000000002]
["2025-03-03T13:04:45.000000000",5927.02,5880.0,50.3,50.9,2.7,2.8,0.871,-0.129,0.005,771,448,0.005,1602,18261,1186.5,43744.80000000002]
["2025-03-03T13:04:45.000000000",5927.02,5885.0,45.5,46.8,3.2,3.4,0.848,-0.152,0.006,214,155,0.006,693,18441,544.2,43744.80000000002]
["2025-03-03T13:04:45.000000000",5927.02,5890.0,41.2,42.5,3.9,4.0,0.823,-0.177,0.006,299,892,0.006,1080,16408,827.4000000000001,43744.80000000002]
["2025-03-03T13:04:45.000000000",5927.02,5895.0,37.5,37.8,4.6,4.8,0.793,-0.207,0.007,258,274,0.007,4635,14756,3425.1,43744.80000000002]
["2025-03-03T13:04:45.000000000",5927.02,5900.0,33.4,33.7,5.6,5.7,0.76,-0.241,0.008,2072,1555,0.008,7150,44442,7377.600000000001,43744.80000000002]
["2025-03-03T13:04:45.000000000",5927.02,5905.0,29.5,29.8,6.6,6.8,0.722,-0.279,0.009,514,284,0.009,1170,11528,1515.6,43744.80000000002]
["2025-03-03T13:04:45.000000000",5927.02,5910.0,25.8,26.0,7.9,8.1,0.678,-0.321,0.009,602,929,0.009,735,16815,1203.2999999999995,43744.80000000002]
["2025-03-03T13:04:45.000000000",5927.02,5915.0,22.3,22.5,9.4,9.6,0.632,-0.368,0.01,445,1043,0.01,628,12856,1073.0,43744.80000000002]
["2025-03-03T13:04:45.000000000",5927.02,5920.0,19.0,19.2,11.1,11.3,0.582,-0.419,0.011,770,1667,0.011,496,22210,1392.6,43744.80000000002]
["2025-03-03T13:04:45.000000000",5927.02,5925.0,16.1,16.2,13.2,13.3,0.528,-0.472,0.011,483,3571,0.011,717,18682,1320.0,43744.80000000002]
["2025-03-03T13:04:45.000000000",5927.02,5930.0,13.4,13.5,15.5,15.7,0.473,-0.527,0.011,556,6183,0.011,514,24775,1177.0,43744.80000000002]
["2025-03-03T13:04:45.000000000",5927.02,5935.0,11.0,11.2,18.1,18.3,0.419,-0.581,0.011,461,7428,0.011,386,16799,931.7,43744.80000000002]
["2025-03-03T13:04:45.000000000",5927.02,5940.0,8.9,9.1,21.0,21.2,0.366,-0.634,0.01,0,16824,0.01,1250,19773,1250.0,43744.80000000002]
["2025-03-03T13:04:45.000000000",5927.02,5945.0,7.2,7.3,24.2,24.5,0.314,-0.686,0.01,562,15174,0.01,620,16891,1182.0,43744.80000000002]
["2025-03-03T13:04:45.000000000",5927.02,5950.0,5.7,5.8,27.7,28.0,0.266,-0.734,0.009,1822,25033,0.009,1518,18778,3006.0,43744.80000000002]
["2025-03-03T13:04:45.000000000",5927.02,5955.0,4.5,4.6,31.4,32.1,0.222,-0.777,0.008,1022,17255,0.008,552,7349,1259.2,43744.80000000002]
["2025-03-03T13:04:45.000000000",5927.02,5960.0,3.5,3.6,35.4,36.1,0.183,-0.817,0.007,913,24445,0.007,766,6952,1175.3,43744.80000000002]
["2025-03-03T13:04:45.000000000",5927.02,5965.0,2.75,2.8,39.6,40.2,0.15,-0.85,0.006,737,17165,0.006,588,3804,794.9999999999999,43744.80000000002]
["2025-03-03T13:04:45.000000000",5927.02,5970.0,2.1,2.2,44.0,44.6,0.122,-0.879,0.006,1364,26383,0.006,664,3917,1216.8000000000002,43744.80000000002]
["2025-03-03T13:04:45.000000000",5927.02,5975.0,1.65,1.7,48.5,49.1,0.098,-0.902,0.005,1245,20359,0.005,428,2380,836.5,43744.80000000002]
["2025-03-03T13:04:45.000000000",5927.02,5980.0,1.25,1.3,52.7,54.2,0.078,-0.922,0.004,2609,28453,0.004,286,2203,1158.0,43744.80000000002]
["2025-03-03T13:04:45.000000000",5927.02,5985.0,0.95,1.05,57.8,58.8,0.062,-0.938,0.003,841,22344,0.003,925,686,529.8,43744.80000000002]
["2025-03-03T13:04:45.000000000",5927.02,5990.0,0.75,0.8,62.1,63.7,0.049,-0.951,0.003,1258,24599,0.003,289,569,464.1,43744.80000000002]
["2025-03-03T13:04:45.000000000",5927.02,5995.0,0.55,0.6,66.9,68.5,0.039,-0.961,0.002,4932,22896,0.002,317,370,1049.8000000000002,43744.80000000002]
["2025-03-03T13:04:45.000000000",5927.02,6000.0,0.45,0.5,72.2,73.4,0.03,-0.97,0.002,7590,53593,0.002,1955,1164,1909.0,43744.80000000002]
["2025-03-03T13:04:45.000000000",5927.02,6005.0,0.3,0.35,77.1,78.3,0.023,-0.976,0.001,1600,16246,0.001,253,417,185.3,43744.80000000002]
["2025-03-03T13:04:45.000000000",5927.02,6010.0,0.25,0.3,81.6,83.2,0.019,-0.981,0.001,1443,18646,0.001,312,351,175.5,43744.80000000002]
["2025-03-03T13:04:45.000000000",5927.02,6015.0,0.2,0.25,87.0,88.1,0.016,-0.984,0.001,2436,15242,0.001,157,115,259.3,43744.80000000002]
["2025-03-03T13:04:45.000000000",5927.02,6020.0,0.15,0.2,91.5,93.1,0.012,-0.988,0.001,2648,21440,0.001,530,574,317.8,43744.80000000002]
["2025-03-03T13:04:45.000000000",5927.02,6025.0,0.1,0.15,96.5,98.0,0.009,-0.991,0.001,9417,18649,0.001,1406,335,1082.3,43744.80000000002]
["2025-03-03T13:04:45.000000000",5927.02,6030.0,0.05,0.1,98.1,106.2,0.006,-0.994,0.0,1682,13417,0.0,632,584,0.0,43744.80000000002]
["2025-03-03T13:04:45.000000000",5927.02,6035.0,0.05,0.1,103.2,111.2,0.006,-0.994,0.0,2046,11317,0.0,191,84,0.0,43744.80000000002]
["2025-03-03T13:04:45.000000000",5927.02,6040.0,0.05,0.1,108.1,116.1,0.005,-0.995,0.0,1551,10655,0.0,184,589,0.0,43744.80000000002]
["2025-03-03T13:04:45.000000000",5927.02,6045.0,0.0,0.05,113.1,121.1,0.002,-0.998,0.0,1263,7381,0.0,178,96,0.0,43744.80000000002]
["2025-03-03T13:04:45.000000000",5927.02,6050.0,0.0,0.05,118.6,126.1,0.002,-0.998,0.0,3219,9153,0.0,679,321,0.0,43744.80000000002]
["2025-03-03T13:04:57.000000000",5926.36,5805.0,119.2,126.6,0.2,0.25,0.988,-0.012,0.001,21,6,0.001,531,3660,55.2,43744.80000000002]
["2025-03-03T13:04:57.000000000",5926.36,5810.0,116.8,117.5,0.25,0.3,0.986,-0.014,0.001,27,19,0.001,833,4650,86.0,43744.80000000002]
["2025-03-03T13:04:57.000000000",5926.36,5815.0,108.5,115.8,0.3,0.35,0.984,-0.016,0.001,42,4,0.001,568,3050,61.00000000000001,43744.80000000002]
["2025-03-03T13:04:57.000000000",5926.36,5820.0,106.9,107.5,0.35,0.4,0.982,-0.018,0.001,31,14,0.001,837,5962,86.8,43744.80000000002]
["2025-03-03T13:04:57.000000000",5926.36,5825.0,102.0,102.6,0.4,0.45,0.978,-0.022,0.001,93,13,0.001,1321,4799,141.4,43744.80000000002]
["2025-03-03T13:04:57.000000000",5926.36,5830.0,97.0,97.7,0.45,0.55,0.975,-0.025,0.001,51,4,0.001,904,6732,95.5,43744.80000000002]
["2025-03-03T13:04:57.000000000",5926.36,5835.0,92.1,92.8,0.55,0.65,0.97,-0.03,0.001,80,3,0.001,713,5233,79.3,43744.80000000002]
["2025-03-03T13:04:57.000000000",5926.36,5840.0,87.2,87.9,0.65,0.75,0.965,-0.035,0.002,61,54,0.002,1383,9458,288.8,43744.80000000002]
["2025-03-03T13:04:57.000000000",5926.36,5845.0,82.4,83.0,0.8,0.85,0.959,-0.041,0.002,100,122,0.002,722,6910,164.39999999999998,43744.80000000002]
["2025-03-03T13:04:57.000000000",5926.36,5850.0,77.5,78.2,0.95,1.0,0.952,-0.048,0.002,409,250,0.002,0,14928,81.80000000000001,43744.80000000002]
["2025-03-03T13:04:57.000000000",5926.36,5855.0,72.7,73.4,1.15,1.2,0.943,-0.057,0.002,257,113,0.002,1358,9345,323.00000000000006,43744.80000000002]
["2025-03-03T13:04:57.000000000",5926.36,5860.0,68.0,68.6,1.4,1.45,0.933,-0.067,0.003,203,95,0.003,2118,15842,696.3,43744.80000000002]
["2025-03-03T13:04:57.000000000",5926.36,5865.0,63.2,63.8,1.65,1.7,0.921,-0.079,0.003,152,65,0.003,512,11118,199.2,43744.80000000002]
["2025-03-03T13:04:57.000000000",5926.36,5870.0,58.6,59.2,2.0,2.05,0.906,-0.093,0.004,382,148,0.004,1507,16402,755.6000000000001,43744.80000000002]
["2025-03-03T13:04:57.000000000",5926.36,5875.0,54.0,54.6,2.4,2.45,0.891,-0.11,0.004,692,98,0.004,1320,14938,804.8,43744.80000000002]
["2025-03-03T13:04:57.000000000",5926.36,5880.0,49.4,50.0,2.85,2.9,0.871,-0.129,0.005,771,448,0.005,1602,18273,1186.5,43744.80000000002]
["2025-03-03T13:04:57.000000000",5926.36,5885.0,45.0,45.6,3.4,3.5,0.848,-0.152,0.006,214,155,0.006,693,18448,544.2,43744.80000000002]
["2025-03-03T13:04:57.000000000",5926.36,5890.0,40.7,41.3,4.1,4.2,0.823,-0.177,0.006,299,892,0.006,1080,16418,827.4000000000001,43744.80000000002]
["2025-03-03T13:04:57.000000000",5926.36,5895.0,36.7,37.0,4.9,5.0,0.793,-0.207,0.007,258,274,0.007,4635,14762,3425.1,43744.80000000002]
["2025-03-03T13:04:57.000000000",5926.36,5900.0,32.6,32.9,5.8,6.0,0.76,-0.241,0.008,2072,1561,0.008,7150,44482,7377.600000000001,43744.80000000002]
["2025-03-03T13:04:57.000000000",5926.36,5905.0,28.7,29.1,6.9,7.1,0.722,-0.279,0.009,514,290,0.009,1170,11531,1515.6,43744.80000000002]
["2025-03-03T13:04:57.000000000",5926.36,5910.0,25.1,25.4,8.3,8.4,0.678,-0.321,0.009,602,929,0.009,735,16824,1203.2999999999995,43744.80000000002]
["2025-03-03T13:04:57.000000000",5926.36,5915.0,21.7,21.9,9.8,10.0,0.632,-0.368,0.01,445,1043,0.01,628,12862,1073.0,43744.80000000002]
["2025-03-03T13:04:57.000000000",5926.36,5920.0,18.5,18.7,11.6,11.8,0.582,-0.419,0.011,770,1672,0.011,496,22241,1392.6,43744.80000000002]
["2025-03-03T13:04:57.000000000",5926.36,5925.0,15.6,15.7,13.7,13.9,0.528,-0.472,0.011,483,3582,0.011,717,18694,1320.0,43744.80000000002]
["2025-03-03T13:04:57.000000000",5926.36,5930.0,13.0,13.1,16.0,16.2,0.473,-0.527,0.011,556,6191,0.011,514,24894,1177.0,43744.80000000002]
["2025-03-03T13:04:57.000000000",5926.36,5935.0,10.6,10.8,18.7,18.9,0.419,-0.581,0.011,461,7438,0.011,386,16809,931.7,43744.80000000002]
["2025-03-03T13:04:57.000000000",5926.36,5940.0,8.6,8.8,21.7,21.9,0.366,-0.634,0.01,0,16827,0.01,1250,19775,1250.0,43744.80000000002]
["2025-03-03T13:04:57.000000000",5926.36,5945.0,6.9,7.1,24.9,25.2,0.314,-0.686,0.01,562,15181,0.01,620,16895,1182.0,43744.80000000002]
["2025-03-03T13:04:57.000000000",5926.36,5950.0,5.5,5.6,28.5,28.8,0.266,-0.734,0.009,1822,25055,0.009,1518,18878,3006.0,43744.80000000002]
["2025-03-03T13:04:57.000000000",5926.36,5955.0,4.3,4.4,32.2,32.8,0.222,-0.777,0.008,1022,17278,0.008,552,7349,1259.2,43744.80000000002]
["2025-03-03T13:04:57.000000000",5926.36,5960.0,3.4,3.5,36.3,36.9,0.183,-0.817,0.007,913,24477,0.007,766,6952,1175.3,43744.80000000002]
["2025-03-03T13:04:57.000000000",5926.36,5965.0,2.65,2.7,40.5,41.1,0.15,-0.85,0.006,737,17202,0.006,588,3804,794.9999999999999,43744.80000000002]
["2025-03-03T13:04:57.000000000",5926.36,5970.0,2.05,2.1,44.9,45.5,0.122,-0.879,0.006,1364,26387,0.006,664,3917,1216.8000000000002,43744.80000000002]
["2025-03-03T13:04:57.000000000",5926.36,5975.0,1.6,1.65,49.4,50.1,0.098,-0.902,0.005,1245,20366,0.005,428,2380,836.5,43744.80000000002]
["2025-03-03T13:04:57.000000000",5926.36,5980.0,1.2,1.3,54.1,54.7,0.078,-0.922,0.004,2609,28455,0.004,286,2203,1158.0,43744.80000000002]
["2025-03-03T13:04:57.000000000",5926.36,5985.0,0.95,1.0,58.8,59.4,0.062,-0.938,0.003,841,22354,0.003,925,686,529.8,43744.80000000002]
["2025-03-03T13:04:57.000000000",5926.36,5990.0,0.7,0.8,63.6,64.2,0.049,-0.951,0.003,1258,24605,0.003,289,569,464.1,43744.80000000002]
["2025-03-03T13:04:57.000000000",5926.36,5995.0,0.55,0.6,68.4,69.0,0.039,-0.961,0.002,4932,22897,0.002,317,370,1049.8000000000002,43744.80000000002]
["2025-03-03T13:04:57.000000000",5926.36,6000.0,0.4,0.45,73.3,73.9,0.03,-0.97,0.002,7590,53596,0.002,1955,1167,1909.0,43744.80000000002]
["2025-03-03T13:04:57.000000000",5926.36,6005.0,0.3,0.35,78.1,78.8,0.023,-0.976,0.001,1600,16247,0.001,253,417,185.3,43744.80000000002]
["2025-03-03T13:04:57.000000000",5926.36,6010.0,0.25,0.3,83.1,83.7,0.019,-0.981,0.001,1443,18656,0.001,312,351,175.5,43744.80000000002]
["2025-03-03T13:04:57.000000000",5926.36,6015.0,0.15,0.2,88.0,88.6,0.016,-0.984,0.001,2436,15338,0.001,157,115,259.3,43744.80000000002]
["2025-03-03T13:04:57.000000000",5926.36,6020.0,0.1,0.15,93.0,93.6,0.012,-0.988,0.001,2648,21440,0.001,530,574,317.8,43744.80000000002]
["2025-03-03T13:04:57.000000000",5926.36,6025.0,0.1,0.15,97.9,98.6,0.009,-0.991,0.001,9417,18659,0.001,1406,335,1082.3,43744.80000000002]
["2025-03-03T13:04:57.000000000",5926.36,6030.0,0.05,0.1,102.9,103.5,0.006,-0.994,0.0,1682,13417,0.0,632,584,0.0,43744.80000000002]
["2025-03-03T13:04:57.000000000",5926.36,6035.0,0.05,0.1,107.9,108.5,0.006,-0.994,0.0,2046,11317,0.0,191,84,0.0,43744.80000000002]
["2025-03-03T13:04:57.000000000",5926.36,6040.0,0.05,0.1,112.9,113.5,0.005,-0.995,0.0,1551,10655,0.0,184,589,0.0,43744.80000000002]
["2025-03-03T13:04:57.000000000",5926.36,6045.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,1263,7382,0.0,178,96,0.0,43744.80000000002]
["2025-03-03T13:04:57.000000000",5926.36,6050.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,3219,9153,0.0,679,321,0.0,43744.80000000002]
["2025-03-03T13:05:08.000000000",5923.39,5800.0,119.6,123.4,0.25,0.3,0.988,-0.012,0.001,92,13,0.001,4783,7039,487.5,44663.80000000002]
["2025-03-03T13:05:08.000000000",5923.39,5805.0,114.7,123.5,0.25,0.35,0.987,-0.013,0.001,21,6,0.001,531,3682,55.2,44663.80000000002]
["2025-03-03T13:05:08.000000000",5923.39,5810.0,109.7,113.5,0.3,0.35,0.986,-0.014,0.001,27,19,0.001,833,4667,86.0,44663.80000000002]
["2025-03-03T13:05:08.000000000",5923.39,5815.0,105.7,112.8,0.35,0.4,0.983,-0.017,0.001,42,4,0.001,568,3054,61.00000000000001,44663.80000000002]
["2025-03-03T13:05:08.000000000",5923.39,5820.0,101.7,103.6,0.45,0.5,0.98,-0.02,0.001,31,14,0.001,837,6032,86.8,44663.80000000002]
["2025-03-03T13:05:08.000000000",5923.39,5825.0,97.7,99.3,0.5,0.55,0.978,-0.022,0.001,93,13,0.001,1321,4818,141.4,44663.80000000002]
["2025-03-03T13:05:08.000000000",5923.39,5830.0,92.8,94.4,0.6,0.65,0.973,-0.027,0.001,51,4,0.001,904,6761,95.5,44663.80000000002]
["2025-03-03T13:05:08.000000000",5923.39,5835.0,87.9,88.9,0.7,0.8,0.969,-0.031,0.001,80,3,0.001,713,5248,79.3,44663.80000000002]
["2025-03-03T13:05:08.000000000",5923.39,5840.0,83.1,84.1,0.85,0.9,0.963,-0.037,0.002,61,54,0.002,1383,9517,288.8,44663.80000000002]
["2025-03-03T13:05:08.000000000",5923.39,5845.0,78.2,79.2,1.0,1.05,0.958,-0.042,0.002,100,122,0.002,722,6948,164.39999999999998,44663.80000000002]
["2025-03-03T13:05:08.000000000",5923.39,5850.0,73.5,74.4,1.2,1.25,0.949,-0.051,0.002,409,250,0.002,0,14984,81.80000000000001,44663.80000000002]
["2025-03-03T13:05:08.000000000",5923.39,5855.0,68.7,70.2,1.45,1.5,0.94,-0.06,0.003,257,113,0.003,1358,9378,484.5,44663.80000000002]
["2025-03-03T13:05:08.000000000",5923.39,5860.0,64.0,65.5,1.75,1.8,0.929,-0.071,0.003,203,95,0.003,2118,15875,696.3,44663.80000000002]
["2025-03-03T13:05:08.000000000",5923.39,5865.0,59.3,60.9,2.05,2.15,0.917,-0.083,0.003,152,65,0.003,512,11145,199.2,44663.80000000002]
["2025-03-03T13:05:08.000000000",5923.39,5870.0,54.8,56.2,2.45,2.55,0.902,-0.098,0.004,382,148,0.004,1507,16479,755.6000000000001,44663.80000000002]
["2025-03-03T13:05:08.000000000",5923.39,5875.0,50.2,51.7,2.95,3.0,0.885,-0.115,0.005,692,98,0.005,1320,15030,1006.0,44663.80000000002]
["2025-03-03T13:05:08.000000000",5923.39,5880.0,45.8,47.3,3.5,3.6,0.864,-0.136,0.005,771,449,0.005,1602,18424,1186.5,44663.80000000002]
["2025-03-03T13:05:08.000000000",5923.39,5885.0,41.5,43.0,4.2,4.3,0.842,-0.158,0.006,214,155,0.006,693,18554,544.2,44663.80000000002]
["2025-03-03T13:05:08.000000000",5923.39,5890.0,37.6,38.5,5.0,5.1,0.814,-0.186,0.007,299,892,0.007,1080,16498,965.3,44663.80000000002]
["2025-03-03T13:05:08.000000000",5923.39,5895.0,33.5,34.4,5.9,6.0,0.784,-0.216,0.007,258,277,0.007,4635,14934,3425.1,44663.80000000002]
["2025-03-03T13:05:08.000000000",5923.39,5900.0,29.6,30.5,7.0,7.2,0.749,-0.251,0.008,2072,1564,0.008,7150,44747,7377.600000000001,44663.80000000002]
["2025-03-03T13:05:08.000000000",5923.39,5905.0,26.2,26.5,8.3,8.5,0.71,-0.29,0.009,514,291,0.009,1170,11590,1515.6,44663.80000000002]
["2025-03-03T13:05:08.000000000",5923.39,5910.0,22.7,23.0,9.8,10.0,0.667,-0.333,0.01,602,932,0.01,735,16846,1337.0,44663.80000000002]
["2025-03-03T13:05:08.000000000",5923.39,5915.0,19.5,19.8,11.6,11.7,0.619,-0.381,0.01,445,1043,0.01,628,12899,1073.0,44663.80000000002]
["2025-03-03T13:05:08.000000000",5923.39,5920.0,16.5,16.7,13.6,13.8,0.568,-0.432,0.011,770,1710,0.011,496,22340,1392.6,44663.80000000002]
["2025-03-03T13:05:08.000000000",5923.39,5925.0,13.8,14.0,15.9,16.1,0.515,-0.485,0.011,483,3641,0.011,717,18744,1320.0,44663.80000000002]
["2025-03-03T13:05:08.000000000",5923.39,5930.0,11.4,11.6,18.5,18.7,0.461,-0.539,0.011,556,6221,0.011,514,24923,1177.0,44663.80000000002]
["2025-03-03T13:05:08.000000000",5923.39,5935.0,9.3,9.5,21.4,21.5,0.406,-0.594,0.011,461,7511,0.011,386,16827,931.7,44663.80000000002]
["2025-03-03T13:05:08.000000000",5923.39,5940.0,7.5,7.7,24.5,24.8,0.354,-0.646,0.01,0,16855,0.01,1250,19799,1250.0,44663.80000000002]
["2025-03-03T13:05:08.000000000",5923.39,5945.0,6.0,6.2,27.9,28.7,0.303,-0.697,0.01,562,15189,0.01,620,16911,1182.0,44663.80000000002]
["2025-03-03T13:05:08.000000000",5923.39,5950.0,4.8,4.9,31.6,32.4,0.256,-0.744,0.009,1822,25093,0.009,1518,18881,3006.0,44663.80000000002]
["2025-03-03T13:05:08.000000000",5923.39,5955.0,3.7,3.9,35.6,36.0,0.213,-0.787,0.008,1022,17311,0.008,552,7353,1259.2,44663.80000000002]
["2025-03-03T13:05:08.000000000",5923.39,5960.0,2.95,3.1,39.8,40.2,0.176,-0.824,0.007,913,24528,0.007,766,6964,1175.3,44663.80000000002]
["2025-03-03T13:05:08.000000000",5923.39,5965.0,2.3,2.35,44.1,45.1,0.143,-0.857,0.006,737,17276,0.006,588,3809,794.9999999999999,44663.80000000002]
["2025-03-03T13:05:08.000000000",5923.39,5970.0,1.8,1.85,48.6,49.6,0.116,-0.884,0.005,1364,26430,0.005,664,3932,1014.0,44663.80000000002]
["2025-03-03T13:05:08.000000000",5923.39,5975.0,1.4,1.45,53.2,54.2,0.094,-0.906,0.005,1245,20407,0.005,428,2382,836.5,44663.80000000002]
["2025-03-03T13:05:08.000000000",5923.39,5980.0,1.05,1.15,57.4,58.9,0.074,-0.926,0.004,2609,28521,0.004,286,2203,1158.0,44663.80000000002]
["2025-03-03T13:05:08.000000000",5923.39,5985.0,0.8,0.9,62.7,63.7,0.06,-0.94,0.003,841,22478,0.003,925,691,529.8,44663.80000000002]
["2025-03-03T13:05:08.000000000",5923.39,5990.0,0.6,0.7,66.9,68.5,0.047,-0.953,0.003,1258,24631,0.003,289,569,464.1,44663.80000000002]
["2025-03-03T13:05:08.000000000",5923.39,5995.0,0.5,0.55,71.7,73.3,0.038,-0.962,0.002,4932,22917,0.002,317,370,1049.8000000000002,44663.80000000002]
["2025-03-03T13:05:08.000000000",5923.39,6000.0,0.35,0.4,77.2,78.2,0.029,-0.971,0.002,7590,53641,0.002,1955,1167,1909.0,44663.80000000002]
["2025-03-03T13:05:08.000000000",5923.39,6005.0,0.3,0.35,82.1,83.1,0.022,-0.978,0.001,1600,16267,0.001,253,418,185.3,44663.80000000002]
["2025-03-03T13:05:08.000000000",5923.39,6010.0,0.2,0.25,86.5,88.1,0.019,-0.981,0.001,1443,18667,0.001,312,351,175.5,44663.80000000002]
["2025-03-03T13:05:08.000000000",5923.39,6015.0,0.15,0.2,92.0,93.0,0.013,-0.987,0.001,2436,15342,0.001,157,115,259.3,44663.80000000002]
["2025-03-03T13:05:08.000000000",5923.39,6020.0,0.1,0.15,96.9,98.0,0.009,-0.991,0.001,2648,21442,0.001,530,574,317.8,44663.80000000002]
["2025-03-03T13:05:08.000000000",5923.39,6025.0,0.1,0.15,99.4,104.8,0.009,-0.991,0.001,9417,18659,0.001,1406,335,1082.3,44663.80000000002]
["2025-03-03T13:05:08.000000000",5923.39,6030.0,0.05,0.1,105.1,110.0,0.006,-0.994,0.0,1682,13429,0.0,632,587,0.0,44663.80000000002]
["2025-03-03T13:05:08.000000000",5923.39,6035.0,0.05,0.1,111.9,115.0,0.006,-0.994,0.0,2046,11319,0.0,191,84,0.0,44663.80000000002]
["2025-03-03T13:05:08.000000000",5923.39,6040.0,0.05,0.1,112.4,120.6,0.005,-0.995,0.0,1551,10660,0.0,184,589,0.0,44663.80000000002]
["2025-03-03T13:05:08.000000000",5923.39,6045.0,0.0,0.05,117.1,125.6,0.002,-0.998,0.0,1263,7384,0.0,178,96,0.0,44663.80000000002]
["2025-03-03T13:05:20.000000000",5923.47,5800.0,122.5,128.2,0.2,0.3,0.987,-0.013,0.001,92,13,0.001,4783,7041,487.5,44773.900000000016]
["2025-03-03T13:05:20.000000000",5923.47,5805.0,116.2,123.5,0.25,0.3,0.986,-0.014,0.001,21,6,0.001,531,3683,55.2,44773.900000000016]
["2025-03-03T13:05:20.000000000",5923.47,5810.0,111.2,118.9,0.3,0.35,0.983,-0.017,0.001,27,19,0.001,833,4673,86.0,44773.900000000016]
["2025-03-03T13:05:20.000000000",5923.47,5815.0,105.8,113.0,0.35,0.4,0.981,-0.019,0.001,42,4,0.001,568,3055,61.00000000000001,44773.900000000016]
["2025-03-03T13:05:20.000000000",5923.47,5820.0,101.3,107.8,0.4,0.5,0.978,-0.022,0.001,31,14,0.001,837,6032,86.8,44773.900000000016]
["2025-03-03T13:05:20.000000000",5923.47,5825.0,98.5,100.0,0.5,0.55,0.974,-0.026,0.001,93,13,0.001,1321,4819,141.4,44773.900000000016]
["2025-03-03T13:05:20.000000000",5923.47,5830.0,93.6,95.0,0.6,0.65,0.97,-0.03,0.001,51,4,0.001,904,6771,95.5,44773.900000000016]
["2025-03-03T13:05:20.000000000",5923.47,5835.0,88.7,90.1,0.7,0.75,0.965,-0.035,0.002,80,3,0.002,713,5277,158.6,44773.900000000016]
["2025-03-03T13:05:20.000000000",5923.47,5840.0,83.8,85.3,0.8,0.9,0.959,-0.041,0.002,61,54,0.002,1383,9549,288.8,44773.900000000016]
["2025-03-03T13:05:20.000000000",5923.47,5845.0,79.0,80.4,0.95,1.05,0.951,-0.049,0.002,100,122,0.002,722,6991,164.39999999999998,44773.900000000016]
["2025-03-03T13:05:20.000000000",5923.47,5850.0,74.2,75.7,1.2,1.25,0.942,-0.058,0.002,409,250,0.002,0,15173,81.80000000000001,44773.900000000016]
["2025-03-03T13:05:20.000000000",5923.47,5855.0,69.4,70.8,1.4,1.45,0.933,-0.067,0.003,257,113,0.003,1358,9396,484.5,44773.900000000016]
["2025-03-03T13:05:20.000000000",5923.47,5860.0,64.7,66.1,1.65,1.75,0.921,-0.079,0.003,203,95,0.003,2118,15888,696.3,44773.900000000016]
["2025-03-03T13:05:20.000000000",5923.47,5865.0,60.0,61.5,2.0,2.05,0.906,-0.093,0.004,152,65,0.004,512,11185,265.6,44773.900000000016]
["2025-03-03T13:05:20.000000000",5923.47,5870.0,55.4,56.7,2.4,2.45,0.89,-0.11,0.004,382,148,0.004,1507,16534,755.6000000000001,44773.900000000016]
["2025-03-03T13:05:20.000000000",5923.47,5875.0,50.9,52.2,2.85,2.9,0.871,-0.13,0.005,692,98,0.005,1320,15079,1006.0,44773.900000000016]
["2025-03-03T13:05:20.000000000",5923.47,5880.0,46.5,47.7,3.4,3.5,0.848,-0.152,0.005,771,449,0.005,1602,18453,1186.5,44773.900000000016]
["2025-03-03T13:05:20.000000000",5923.47,5885.0,42.2,43.4,4.0,4.2,0.823,-0.177,0.006,214,155,0.006,693,18569,544.2,44773.900000000016]
["2025-03-03T13:05:20.000000000",5923.47,5890.0,38.0,38.9,4.8,5.0,0.794,-0.206,0.007,299,892,0.007,1080,16531,965.3,44773.900000000016]
["2025-03-03T13:05:20.000000000",5923.47,5895.0,33.9,34.8,5.7,5.9,0.762,-0.238,0.008,258,277,0.008,4635,14991,3914.4,44773.900000000016]
["2025-03-03T13:05:20.000000000",5923.47,5900.0,30.0,30.9,6.8,7.0,0.727,-0.273,0.008,2072,1564,0.008,7150,44844,7377.600000000001,44773.900000000016]
["2025-03-03T13:05:20.000000000",5923.47,5905.0,26.6,26.9,8.1,8.3,0.686,-0.314,0.009,514,292,0.009,1170,11612,1515.6,44773.900000000016]
["2025-03-03T13:05:20.000000000",5923.47,5910.0,23.1,23.4,9.5,9.7,0.643,-0.357,0.01,602,942,0.01,735,16912,1337.0,44773.900000000016]
["2025-03-03T13:05:20.000000000",5923.47,5915.0,19.9,20.1,11.3,11.5,0.594,-0.406,0.01,445,1043,0.01,628,12948,1073.0,44773.900000000016]
["2025-03-03T13:05:20.000000000",5923.47,5920.0,16.8,17.1,13.2,13.4,0.544,-0.456,0.011,770,1714,0.011,496,22401,1392.6,44773.900000000016]
["2025-03-03T13:05:20.000000000",5923.47,5925.0,14.1,14.3,15.4,15.7,0.491,-0.509,0.011,483,3648,0.011,717,18770,1320.0,44773.900000000016]
["2025-03-03T13:05:20.000000000",5923.47,5930.0,11.7,11.9,18.0,18.3,0.437,-0.563,0.011,556,6261,0.011,514,25056,1177.0,44773.900000000016]
["2025-03-03T13:05:20.000000000",5923.47,5935.0,9.5,9.7,20.8,21.1,0.384,-0.617,0.01,461,7532,0.01,386,16841,847.0000000000001,44773.900000000016]
["2025-03-03T13:05:20.000000000",5923.47,5940.0,7.7,7.9,24.0,24.3,0.331,-0.669,0.01,0,16885,0.01,1250,19808,1250.0,44773.900000000016]
["2025-03-03T13:05:20.000000000",5923.47,5945.0,6.1,6.3,27.3,28.0,0.283,-0.717,0.009,562,15200,0.009,620,16917,1063.7999999999995,44773.900000000016]
["2025-03-03T13:05:20.000000000",5923.47,5950.0,4.9,5.0,31.0,31.7,0.238,-0.762,0.009,1822,25111,0.009,1518,18886,3006.0,44773.900000000016]
["2025-03-03T13:05:20.000000000",5923.47,5955.0,3.8,3.9,34.9,35.7,0.197,-0.803,0.008,1022,17319,0.008,552,7387,1259.2,44773.900000000016]
["2025-03-03T13:05:20.000000000",5923.47,5960.0,3.0,3.1,39.1,39.8,0.161,-0.838,0.007,913,24575,0.007,766,6965,1175.3,44773.900000000016]
["2025-03-03T13:05:20.000000000",5923.47,5965.0,2.3,2.4,42.9,44.1,0.132,-0.868,0.006,737,17283,0.006,588,3809,794.9999999999999,44773.900000000016]
["2025-03-03T13:05:20.000000000",5923.47,5970.0,1.8,1.85,47.8,48.6,0.107,-0.893,0.005,1364,26470,0.005,664,3932,1014.0,44773.900000000016]
["2025-03-03T13:05:20.000000000",5923.47,5975.0,1.4,1.45,52.0,53.2,0.086,-0.914,0.004,1245,20411,0.004,428,2384,669.2,44773.900000000016]
["2025-03-03T13:05:20.000000000",5923.47,5980.0,1.05,1.15,56.7,58.1,0.068,-0.931,0.004,2609,28536,0.004,286,2203,1158.0,44773.900000000016]
["2025-03-03T13:05:20.000000000",5923.47,5985.0,0.8,0.9,61.4,62.9,0.055,-0.945,0.003,841,22509,0.003,925,691,529.8,44773.900000000016]
["2025-03-03T13:05:20.000000000",5923.47,5990.0,0.65,0.7,66.2,67.7,0.043,-0.957,0.002,1258,24653,0.002,289,569,309.4,44773.900000000016]
["2025-03-03T13:05:20.000000000",5923.47,5995.0,0.5,0.55,71.1,72.6,0.034,-0.966,0.002,4932,22932,0.002,317,373,1049.8000000000002,44773.900000000016]
["2025-03-03T13:05:20.000000000",5923.47,6000.0,0.4,0.45,75.9,77.4,0.027,-0.973,0.002,7590,53646,0.002,1955,1168,1909.0,44773.900000000016]
["2025-03-03T13:05:20.000000000",5923.47,6005.0,0.3,0.35,80.9,82.3,0.022,-0.978,0.001,1600,16272,0.001,253,418,185.3,44773.900000000016]
["2025-03-03T13:05:20.000000000",5923.47,6010.0,0.2,0.25,85.8,87.3,0.016,-0.984,0.001,1443,18688,0.001,312,351,175.5,44773.900000000016]
["2025-03-03T13:05:20.000000000",5923.47,6015.0,0.15,0.2,90.7,92.2,0.013,-0.987,0.001,2436,15362,0.001,157,115,259.3,44773.900000000016]
["2025-03-03T13:05:20.000000000",5923.47,6020.0,0.1,0.15,95.7,97.2,0.009,-0.991,0.001,2648,21464,0.001,530,575,317.8,44773.900000000016]
["2025-03-03T13:05:20.000000000",5923.47,6025.0,0.1,0.15,100.1,105.2,0.009,-0.991,0.001,9417,18660,0.001,1406,335,1082.3,44773.900000000016]
["2025-03-03T13:05:20.000000000",5923.47,6030.0,0.05,0.1,105.1,109.2,0.006,-0.994,0.0,1682,13445,0.0,632,587,0.0,44773.900000000016]
["2025-03-03T13:05:20.000000000",5923.47,6035.0,0.05,0.1,110.1,114.2,0.005,-0.995,0.0,2046,11322,0.0,191,84,0.0,44773.900000000016]
["2025-03-03T13:05:20.000000000",5923.47,6040.0,0.05,0.1,112.1,120.5,0.005,-0.995,0.0,1551,10660,0.0,184,589,0.0,44773.900000000016]
["2025-03-03T13:05:20.000000000",5923.47,6045.0,0.0,0.05,117.1,125.6,0.002,-0.998,0.0,1263,7410,0.0,178,96,0.0,44773.900000000016]
["2025-03-03T13:05:31.000000000",5921.76,5800.0,122.0,126.6,0.25,0.3,0.986,-0.014,0.001,92,13,0.001,4783,7041,487.5,43071.80000000002]
["2025-03-03T13:05:31.000000000",5921.76,5805.0,114.7,122.0,0.25,0.35,0.985,-0.015,0.001,21,6,0.001,531,3683,55.2,43071.80000000002]
["2025-03-03T13:05:31.000000000",5921.76,5810.0,110.9,116.7,0.3,0.4,0.982,-0.018,0.001,27,19,0.001,833,4673,86.0,43071.80000000002]
["2025-03-03T13:05:31.000000000",5921.76,5815.0,104.8,111.5,0.4,0.45,0.98,-0.02,0.001,42,4,0.001,568,3055,61.00000000000001,43071.80000000002]
["2025-03-03T13:05:31.000000000",5921.76,5820.0,100.8,106.5,0.45,0.5,0.976,-0.024,0.001,31,14,0.001,837,6033,86.8,43071.80000000002]
["2025-03-03T13:05:31.000000000",5921.76,5825.0,96.9,98.5,0.5,0.6,0.972,-0.028,0.001,93,13,0.001,1321,4822,141.4,43071.80000000002]
["2025-03-03T13:05:31.000000000",5921.76,5830.0,92.0,93.1,0.6,0.7,0.967,-0.033,0.001,51,4,0.001,904,6776,95.5,43071.80000000002]
["2025-03-03T13:05:31.000000000",5921.76,5835.0,87.1,88.7,0.75,0.8,0.961,-0.039,0.002,80,3,0.002,713,5282,158.6,43071.80000000002]
["2025-03-03T13:05:31.000000000",5921.76,5840.0,82.2,83.8,0.9,0.95,0.955,-0.045,0.002,61,54,0.002,1383,9560,288.8,43071.80000000002]
["2025-03-03T13:05:31.000000000",5921.76,5845.0,77.9,79.0,1.05,1.1,0.947,-0.053,0.002,100,122,0.002,722,6997,164.39999999999998,43071.80000000002]
["2025-03-03T13:05:31.000000000",5921.76,5850.0,72.6,74.2,1.25,1.3,0.938,-0.062,0.003,409,250,0.003,0,15212,122.7,43071.80000000002]
["2025-03-03T13:05:31.000000000",5921.76,5855.0,67.9,69.0,1.5,1.55,0.928,-0.072,0.003,257,113,0.003,1358,9411,484.5,43071.80000000002]
["2025-03-03T13:05:31.000000000",5921.76,5860.0,63.2,64.7,1.8,1.85,0.915,-0.085,0.003,203,95,0.003,2118,15966,696.3,43071.80000000002]
["2025-03-03T13:05:31.000000000",5921.76,5865.0,58.6,60.0,2.15,2.2,0.9,-0.1,0.004,152,65,0.004,512,11198,265.6,43071.80000000002]
["2025-03-03T13:05:31.000000000",5921.76,5870.0,54.0,55.5,2.55,2.65,0.882,-0.118,0.004,382,148,0.004,1507,16551,755.6000000000001,43071.80000000002]
["2025-03-03T13:05:31.000000000",5921.76,5875.0,50.0,50.9,3.0,3.2,0.863,-0.137,0.005,692,98,0.005,1320,15093,1006.0,43071.80000000002]
["2025-03-03T13:05:31.000000000",5921.76,5880.0,45.3,46.5,3.6,3.8,0.839,-0.161,0.006,771,449,0.006,1602,18478,1423.8,43071.80000000002]
["2025-03-03T13:05:31.000000000",5921.76,5885.0,41.0,42.2,4.3,4.5,0.813,-0.187,0.006,214,155,0.006,693,18596,544.2,43071.80000000002]
["2025-03-03T13:05:31.000000000",5921.76,5890.0,36.9,37.5,5.2,5.3,0.784,-0.216,0.007,299,892,0.007,1080,16574,965.3,43071.80000000002]
["2025-03-03T13:05:31.000000000",5921.76,5895.0,33.0,33.5,6.1,6.3,0.749,-0.251,0.008,258,277,0.008,4635,15014,3914.4,43071.80000000002]
["2025-03-03T13:05:31.000000000",5921.76,5900.0,29.1,29.6,7.3,7.4,0.713,-0.287,0.008,2072,1565,0.008,7150,44918,7377.600000000001,43071.80000000002]
["2025-03-03T13:05:31.000000000",5921.76,5905.0,25.6,25.9,8.6,8.8,0.671,-0.329,0.009,514,296,0.009,1170,11635,1515.6,43071.80000000002]
["2025-03-03T13:05:31.000000000",5921.76,5910.0,22.2,22.4,10.2,10.3,0.626,-0.374,0.01,602,944,0.01,735,16920,1337.0,43071.80000000002]
["2025-03-03T13:05:31.000000000",5921.76,5915.0,19.0,19.2,12.0,12.1,0.577,-0.423,0.01,445,1053,0.01,628,12970,1073.0,43071.80000000002]
["2025-03-03T13:05:31.000000000",5921.76,5920.0,16.1,16.3,14.0,14.2,0.526,-0.474,0.01,770,1723,0.011,496,22462,1315.6,43071.80000000002]
["2025-03-03T13:05:31.000000000",5921.76,5925.0,13.4,13.6,16.4,16.6,0.473,-0.527,0.011,483,3654,0.011,717,18813,1320.0,43071.80000000002]
["2025-03-03T13:05:31.000000000",5921.76,5930.0,11.1,11.2,19.0,19.2,0.42,-0.58,0.011,556,6285,0.011,514,25093,1177.0,43071.80000000002]
["2025-03-03T13:05:31.000000000",5921.76,5935.0,9.0,9.2,21.9,22.2,0.367,-0.633,0.01,461,7536,0.01,386,16845,847.0000000000001,43071.80000000002]
["2025-03-03T13:05:31.000000000",5921.76,5940.0,7.3,7.4,25.1,25.4,0.317,-0.683,0.01,0,16905,0.01,1250,19838,1250.0,43071.80000000002]
["2025-03-03T13:05:31.000000000",5921.76,5945.0,5.8,6.0,28.6,29.1,0.269,-0.731,0.009,562,15204,0.009,620,16919,1063.7999999999995,43071.80000000002]
["2025-03-03T13:05:31.000000000",5921.76,5950.0,4.6,4.7,32.3,32.9,0.226,-0.774,0.008,1822,25145,0.008,1518,18890,2672.0,43071.80000000002]
["2025-03-03T13:05:31.000000000",5921.76,5955.0,3.6,3.7,36.3,36.9,0.188,-0.812,0.007,1022,17323,0.007,552,7418,1101.8000000000002,43071.80000000002]
["2025-03-03T13:05:31.000000000",5921.76,5960.0,2.85,2.9,40.5,41.1,0.154,-0.847,0.006,913,24588,0.006,766,6965,1007.4,43071.80000000002]
["2025-03-03T13:05:31.000000000",5921.76,5965.0,2.2,2.25,44.8,45.5,0.125,-0.875,0.006,737,17308,0.006,588,3809,794.9999999999999,43071.80000000002]
["2025-03-03T13:05:31.000000000",5921.76,5970.0,1.7,1.75,49.3,50.0,0.101,-0.899,0.005,1364,26517,0.005,664,3942,1014.0,43071.80000000002]
["2025-03-03T13:05:31.000000000",5921.76,5975.0,1.3,1.4,53.9,54.6,0.081,-0.919,0.004,1245,20431,0.004,428,2394,669.2,43071.80000000002]
["2025-03-03T13:05:31.000000000",5921.76,5980.0,1.0,1.1,58.1,59.3,0.065,-0.935,0.003,2609,28581,0.003,286,2203,868.5,43071.80000000002]
["2025-03-03T13:05:31.000000000",5921.76,5985.0,0.8,0.85,62.9,64.0,0.052,-0.948,0.003,841,22550,0.003,925,691,529.8,43071.80000000002]
["2025-03-03T13:05:31.000000000",5921.76,5990.0,0.6,0.65,67.7,68.8,0.041,-0.959,0.002,1258,24705,0.002,289,569,309.4,43071.80000000002]
["2025-03-03T13:05:31.000000000",5921.76,5995.0,0.5,0.55,72.6,74.2,0.034,-0.966,0.002,4932,23062,0.002,317,373,1049.8000000000002,43071.80000000002]
["2025-03-03T13:05:31.000000000",5921.76,6000.0,0.35,0.4,77.4,79.1,0.025,-0.975,0.001,7590,53676,0.001,1955,1168,954.5,43071.80000000002]
["2025-03-03T13:05:31.000000000",5921.76,6005.0,0.25,0.3,82.4,84.0,0.019,-0.981,0.001,1600,16310,0.001,253,418,185.3,43071.80000000002]
["2025-03-03T13:05:31.000000000",5921.76,6010.0,0.2,0.25,87.3,88.9,0.016,-0.984,0.001,1443,18709,0.001,312,351,175.5,43071.80000000002]
["2025-03-03T13:05:31.000000000",5921.76,6015.0,0.15,0.2,92.2,93.9,0.012,-0.988,0.001,2436,15515,0.001,157,115,259.3,43071.80000000002]
["2025-03-03T13:05:31.000000000",5921.76,6020.0,0.1,0.15,97.2,98.8,0.009,-0.991,0.001,2648,21620,0.001,530,575,317.8,43071.80000000002]
["2025-03-03T13:05:31.000000000",5921.76,6025.0,0.1,0.15,99.0,103.3,0.009,-0.991,0.001,9417,18661,0.001,1406,335,1082.3,43071.80000000002]
["2025-03-03T13:05:31.000000000",5921.76,6030.0,0.05,0.1,104.0,110.7,0.006,-0.994,0.0,1682,13445,0.0,632,587,0.0,43071.80000000002]
["2025-03-03T13:05:31.000000000",5921.76,6035.0,0.05,0.1,111.4,115.7,0.005,-0.995,0.0,2046,11322,0.0,191,84,0.0,43071.80000000002]
["2025-03-03T13:05:31.000000000",5921.76,6040.0,0.0,0.05,113.7,120.5,0.002,-0.998,0.0,1551,10681,0.0,184,589,0.0,43071.80000000002]
["2025-03-03T13:05:31.000000000",5921.76,6045.0,0.0,0.05,121.5,125.6,0.002,-0.998,0.0,1263,7422,0.0,178,96,0.0,43071.80000000002]
["2025-03-03T13:05:42.000000000",5919.92,5795.0,121.7,129.3,0.25,0.3,0.988,-0.011,0.001,11,11,0.001,1007,2168,101.8,43173.60000000002]
["2025-03-03T13:05:42.000000000",5919.92,5800.0,120.1,120.8,0.3,0.35,0.986,-0.014,0.001,92,13,0.001,4783,7071,487.5,43173.60000000002]
["2025-03-03T13:05:42.000000000",5919.92,5805.0,111.8,120.2,0.35,0.4,0.985,-0.015,0.001,21,6,0.001,531,3686,55.2,43173.60000000002]
["2025-03-03T13:05:42.000000000",5919.92,5810.0,110.2,110.9,0.4,0.45,0.982,-0.018,0.001,27,19,0.001,833,4685,86.0,43173.60000000002]
["2025-03-03T13:05:42.000000000",5919.92,5815.0,105.3,106.0,0.45,0.5,0.98,-0.02,0.001,42,4,0.001,568,3072,61.00000000000001,43173.60000000002]
["2025-03-03T13:05:42.000000000",5919.92,5820.0,100.4,101.0,0.55,0.6,0.976,-0.024,0.001,31,14,0.001,837,6107,86.8,43173.60000000002]
["2025-03-03T13:05:42.000000000",5919.92,5825.0,95.5,96.1,0.6,0.7,0.972,-0.028,0.001,93,13,0.001,1321,4824,141.4,43173.60000000002]
["2025-03-03T13:05:42.000000000",5919.92,5830.0,90.6,91.2,0.75,0.8,0.967,-0.033,0.001,51,4,0.001,904,6901,95.5,43173.60000000002]
["2025-03-03T13:05:42.000000000",5919.92,5835.0,85.2,86.4,0.85,0.95,0.961,-0.039,0.002,80,3,0.002,713,5300,158.6,43173.60000000002]
["2025-03-03T13:05:42.000000000",5919.92,5840.0,80.3,81.5,1.05,1.1,0.955,-0.045,0.002,61,55,0.002,1383,9698,288.8,43173.60000000002]
["2025-03-03T13:05:42.000000000",5919.92,5845.0,75.6,76.7,1.2,1.3,0.947,-0.053,0.002,100,126,0.002,722,7026,164.39999999999998,43173.60000000002]
["2025-03-03T13:05:42.000000000",5919.92,5850.0,70.8,71.9,1.45,1.5,0.938,-0.062,0.003,409,254,0.003,0,15434,122.7,43173.60000000002]
["2025-03-03T13:05:42.000000000",5919.92,5855.0,66.0,67.6,1.75,1.8,0.928,-0.072,0.003,257,113,0.003,1358,9442,484.5,43173.60000000002]
["2025-03-03T13:05:42.000000000",5919.92,5860.0,61.6,62.9,2.05,2.1,0.915,-0.085,0.003,203,95,0.003,2118,16025,696.3,43173.60000000002]
["2025-03-03T13:05:42.000000000",5919.92,5865.0,57.0,58.3,2.45,2.5,0.9,-0.1,0.004,152,65,0.004,512,11263,265.6,43173.60000000002]
["2025-03-03T13:05:42.000000000",5919.92,5870.0,52.4,53.7,2.9,2.95,0.882,-0.118,0.004,382,148,0.004,1507,16669,755.6000000000001,43173.60000000002]
["2025-03-03T13:05:42.000000000",5919.92,5875.0,48.0,49.3,3.4,3.5,0.863,-0.137,0.005,692,99,0.005,1320,15170,1006.0,43173.60000000002]
["2025-03-03T13:05:42.000000000",5919.92,5880.0,43.6,44.9,4.1,4.2,0.839,-0.161,0.006,771,449,0.006,1602,18636,1423.8,43173.60000000002]
["2025-03-03T13:05:42.000000000",5919.92,5885.0,39.4,40.7,4.8,4.9,0.813,-0.187,0.006,214,158,0.006,693,18740,544.2,43173.60000000002]
["2025-03-03T13:05:42.000000000",5919.92,5890.0,35.8,36.1,5.7,5.8,0.784,-0.216,0.007,299,892,0.007,1080,16663,965.3,43173.60000000002]
["2025-03-03T13:05:42.000000000",5919.92,5895.0,31.8,32.1,6.8,6.9,0.749,-0.251,0.008,258,277,0.008,4635,15099,3914.4,43173.60000000002]
["2025-03-03T13:05:42.000000000",5919.92,5900.0,28.1,28.3,8.0,8.1,0.713,-0.287,0.008,2072,1573,0.008,7150,45114,7377.600000000001,43173.60000000002]
["2025-03-03T13:05:42.000000000",5919.92,5905.0,24.5,24.7,9.4,9.6,0.671,-0.329,0.009,514,307,0.009,1170,11701,1515.6,43173.60000000002]
["2025-03-03T13:05:42.000000000",5919.92,5910.0,21.2,21.4,11.1,11.2,0.626,-0.374,0.01,602,957,0.01,735,17051,1337.0,43173.60000000002]
["2025-03-03T13:05:42.000000000",5919.92,5915.0,18.1,18.3,13.0,13.1,0.577,-0.423,0.01,445,1081,0.01,628,13012,1073.0,43173.60000000002]
["2025-03-03T13:05:42.000000000",5919.92,5920.0,15.3,15.4,15.1,15.3,0.526,-0.474,0.01,770,1756,0.011,496,22563,1315.6,43173.60000000002]
["2025-03-03T13:05:42.000000000",5919.92,5925.0,12.7,12.9,17.6,17.7,0.473,-0.527,0.011,483,3691,0.011,717,18855,1320.0,43173.60000000002]
["2025-03-03T13:05:42.000000000",5919.92,5930.0,10.5,10.6,20.3,20.5,0.42,-0.58,0.011,556,6314,0.011,514,25165,1177.0,43173.60000000002]
["2025-03-03T13:05:42.000000000",5919.92,5935.0,8.5,8.7,23.4,23.6,0.367,-0.633,0.01,461,7569,0.01,386,16858,847.0000000000001,43173.60000000002]
["2025-03-03T13:05:42.000000000",5919.92,5940.0,6.9,7.0,26.7,26.9,0.317,-0.683,0.01,0,16939,0.01,1250,19857,1250.0,43173.60000000002]
["2025-03-03T13:05:42.000000000",5919.92,5945.0,5.5,5.6,30.2,30.5,0.269,-0.731,0.009,562,15231,0.009,620,16935,1063.7999999999995,43173.60000000002]
["2025-03-03T13:05:42.000000000",5919.92,5950.0,4.3,4.5,34.0,34.6,0.226,-0.774,0.008,1822,25311,0.008,1518,18898,2672.0,43173.60000000002]
["2025-03-03T13:05:42.000000000",5919.92,5955.0,3.4,3.5,38.0,38.6,0.188,-0.812,0.007,1022,17361,0.007,552,7419,1101.8000000000002,43173.60000000002]
["2025-03-03T13:05:42.000000000",5919.92,5960.0,2.7,2.75,42.3,42.9,0.154,-0.847,0.006,913,24713,0.006,766,6975,1007.4,43173.60000000002]
["2025-03-03T13:05:42.000000000",5919.92,5965.0,2.1,2.15,46.7,47.3,0.125,-0.875,0.006,737,17390,0.006,588,3822,794.9999999999999,43173.60000000002]
["2025-03-03T13:05:42.000000000",5919.92,5970.0,1.65,1.7,51.2,51.9,0.101,-0.899,0.005,1364,26542,0.005,664,3942,1014.0,43173.60000000002]
["2025-03-03T13:05:42.000000000",5919.92,5975.0,1.3,1.35,55.9,56.5,0.081,-0.919,0.004,1245,20501,0.004,428,2394,669.2,43173.60000000002]
["2025-03-03T13:05:42.000000000",5919.92,5980.0,1.0,1.05,60.6,61.2,0.065,-0.935,0.003,2609,28680,0.003,286,2203,868.5,43173.60000000002]
["2025-03-03T13:05:42.000000000",5919.92,5985.0,0.75,0.8,65.3,66.0,0.052,-0.948,0.003,841,22640,0.003,925,691,529.8,43173.60000000002]
["2025-03-03T13:05:42.000000000",5919.92,5990.0,0.6,0.65,70.2,70.8,0.041,-0.959,0.002,1258,24760,0.002,289,569,309.4,43173.60000000002]
["2025-03-03T13:05:42.000000000",5919.92,5995.0,0.45,0.5,75.0,75.7,0.034,-0.966,0.002,4932,23107,0.002,317,373,1049.8000000000002,43173.60000000002]
["2025-03-03T13:05:42.000000000",5919.92,6000.0,0.35,0.4,79.9,80.6,0.025,-0.975,0.001,7590,53708,0.001,1955,1168,954.5,43173.60000000002]
["2025-03-03T13:05:42.000000000",5919.92,6005.0,0.3,0.35,84.8,85.5,0.019,-0.981,0.001,1600,16376,0.001,253,418,185.3,43173.60000000002]
["2025-03-03T13:05:42.000000000",5919.92,6010.0,0.2,0.25,89.8,90.4,0.016,-0.984,0.001,1443,18726,0.001,312,351,175.5,43173.60000000002]
["2025-03-03T13:05:42.000000000",5919.92,6015.0,0.15,0.2,94.7,96.0,0.012,-0.988,0.001,2436,15539,0.001,157,115,259.3,43173.60000000002]
["2025-03-03T13:05:42.000000000",5919.92,6020.0,0.1,0.15,99.7,100.3,0.009,-0.991,0.001,2648,21638,0.001,530,576,317.8,43173.60000000002]
["2025-03-03T13:05:42.000000000",5919.92,6025.0,0.1,0.15,104.6,105.3,0.009,-0.991,0.001,9417,18689,0.001,1406,335,1082.3,43173.60000000002]
["2025-03-03T13:05:42.000000000",5919.92,6030.0,0.05,0.1,109.6,110.3,0.006,-0.994,0.0,1682,13463,0.0,632,587,0.0,43173.60000000002]
["2025-03-03T13:05:42.000000000",5919.92,6035.0,0.05,0.1,114.6,118.6,0.005,-0.995,0.0,2046,11343,0.0,191,84,0.0,43173.60000000002]
["2025-03-03T13:05:42.000000000",5919.92,6040.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,1551,10681,0.0,184,589,0.0,43173.60000000002]
["2025-03-03T13:05:55.000000000",5918.76,5795.0,120.2,129.3,0.25,0.3,0.986,-0.014,0.001,11,11,0.001,1007,2169,101.8,44015.70000000001]
["2025-03-03T13:05:55.000000000",5918.76,5800.0,115.1,122.9,0.3,0.35,0.984,-0.016,0.001,92,13,0.001,4783,7174,487.5,44015.70000000001]
["2025-03-03T13:05:55.000000000",5918.76,5805.0,110.3,118.6,0.35,0.4,0.983,-0.018,0.001,21,6,0.001,531,3693,55.2,44015.70000000001]
["2025-03-03T13:05:55.000000000",5918.76,5810.0,105.9,113.4,0.4,0.5,0.979,-0.021,0.001,27,19,0.001,833,4704,86.0,44015.70000000001]
["2025-03-03T13:05:55.000000000",5918.76,5815.0,101.4,107.5,0.5,0.55,0.976,-0.024,0.001,42,4,0.001,568,3074,61.00000000000001,44015.70000000001]
["2025-03-03T13:05:55.000000000",5918.76,5820.0,98.6,100.1,0.6,0.65,0.972,-0.028,0.001,31,14,0.001,837,6248,86.8,44015.70000000001]
["2025-03-03T13:05:55.000000000",5918.76,5825.0,93.7,95.2,0.7,0.75,0.968,-0.032,0.001,93,13,0.001,1321,5094,141.4,44015.70000000001]
["2025-03-03T13:05:55.000000000",5918.76,5830.0,88.9,90.3,0.8,0.85,0.962,-0.038,0.002,51,4,0.002,904,6926,191.0,44015.70000000001]
["2025-03-03T13:05:55.000000000",5918.76,5835.0,84.0,85.4,0.95,1.0,0.956,-0.044,0.002,80,3,0.002,713,5376,158.6,44015.70000000001]
["2025-03-03T13:05:55.000000000",5918.76,5840.0,79.2,80.6,1.15,1.2,0.949,-0.051,0.002,61,56,0.002,1383,9711,288.8,44015.70000000001]
["2025-03-03T13:05:55.000000000",5918.76,5845.0,74.4,75.8,1.35,1.4,0.94,-0.059,0.002,100,127,0.002,722,7078,164.39999999999998,44015.70000000001]
["2025-03-03T13:05:55.000000000",5918.76,5850.0,70.2,71.0,1.6,1.65,0.93,-0.069,0.003,409,254,0.003,0,15461,122.7,44015.70000000001]
["2025-03-03T13:05:55.000000000",5918.76,5855.0,65.0,66.3,1.85,1.9,0.918,-0.081,0.003,257,113,0.003,1358,9572,484.5,44015.70000000001]
["2025-03-03T13:05:55.000000000",5918.76,5860.0,60.9,61.7,2.2,2.25,0.905,-0.095,0.004,203,95,0.004,2118,16111,928.4,44015.70000000001]
["2025-03-03T13:05:55.000000000",5918.76,5865.0,55.8,57.1,2.6,2.65,0.889,-0.111,0.004,152,65,0.004,512,11376,265.6,44015.70000000001]
["2025-03-03T13:05:55.000000000",5918.76,5870.0,51.3,52.6,3.1,3.2,0.871,-0.129,0.005,382,148,0.005,1507,16779,944.5,44015.70000000001]
["2025-03-03T13:05:55.000000000",5918.76,5875.0,46.9,48.1,3.7,3.8,0.849,-0.15,0.005,692,99,0.005,1320,15205,1006.0,44015.70000000001]
["2025-03-03T13:05:55.000000000",5918.76,5880.0,42.6,43.8,4.3,4.4,0.826,-0.176,0.006,771,450,0.006,1602,18695,1423.8,44015.70000000001]
["2025-03-03T13:05:55.000000000",5918.76,5885.0,38.6,39.6,5.1,5.2,0.798,-0.203,0.007,214,159,0.007,693,18824,634.9,44015.70000000001]
["2025-03-03T13:05:55.000000000",5918.76,5890.0,34.9,35.2,6.0,6.2,0.766,-0.235,0.007,299,892,0.007,1080,16725,965.3,44015.70000000001]
["2025-03-03T13:05:55.000000000",5918.76,5895.0,31.0,31.3,7.1,7.2,0.732,-0.269,0.008,258,279,0.008,4635,15182,3914.4,44015.70000000001]
["2025-03-03T13:05:55.000000000",5918.76,5900.0,27.2,27.5,8.4,8.5,0.691,-0.307,0.009,2072,1574,0.009,7150,45341,8299.8,44015.70000000001]
["2025-03-03T13:05:55.000000000",5918.76,5905.0,23.7,24.0,9.9,10.0,0.649,-0.349,0.009,514,307,0.009,1170,11740,1515.6,44015.70000000001]
["2025-03-03T13:05:55.000000000",5918.76,5910.0,20.5,20.7,11.6,11.7,0.605,-0.398,0.01,602,958,0.01,735,17090,1337.0,44015.70000000001]
["2025-03-03T13:05:55.000000000",5918.76,5915.0,17.5,17.6,13.6,13.7,0.553,-0.444,0.01,445,1126,0.01,628,13092,1073.0,44015.70000000001]
["2025-03-03T13:05:55.000000000",5918.76,5920.0,14.7,14.8,15.9,16.0,0.504,-0.499,0.01,770,1778,0.011,496,22672,1315.6,44015.70000000001]
["2025-03-03T13:05:55.000000000",5918.76,5925.0,12.3,12.4,18.3,18.5,0.452,-0.548,0.01,483,3711,0.01,717,18927,1200.0,44015.70000000001]
["2025-03-03T13:05:55.000000000",5918.76,5930.0,10.1,10.2,21.1,21.3,0.399,-0.603,0.01,556,6340,0.01,514,25225,1070.0,44015.70000000001]
["2025-03-03T13:05:55.000000000",5918.76,5935.0,8.2,8.3,24.2,24.4,0.348,-0.654,0.01,461,7590,0.01,386,16870,847.0000000000001,44015.70000000001]
["2025-03-03T13:05:55.000000000",5918.76,5940.0,6.6,6.7,27.5,27.9,0.299,-0.703,0.009,0,16941,0.009,1250,19863,1125.0,44015.70000000001]
["2025-03-03T13:05:55.000000000",5918.76,5945.0,5.2,5.4,31.2,31.5,0.253,-0.749,0.009,562,15246,0.009,620,16940,1063.7999999999995,44015.70000000001]
["2025-03-03T13:05:55.000000000",5918.76,5950.0,4.1,4.3,35.0,35.5,0.21,-0.79,0.008,1822,25339,0.008,1518,18914,2672.0,44015.70000000001]
["2025-03-03T13:05:55.000000000",5918.76,5955.0,3.3,3.4,38.9,39.6,0.175,-0.826,0.007,1022,17368,0.007,552,7419,1101.8000000000002,44015.70000000001]
["2025-03-03T13:05:55.000000000",5918.76,5960.0,2.55,2.6,43.2,43.9,0.143,-0.856,0.006,913,24740,0.006,766,6975,1007.4,44015.70000000001]
["2025-03-03T13:05:55.000000000",5918.76,5965.0,2.0,2.05,47.6,48.4,0.116,-0.884,0.005,737,17439,0.005,588,3822,662.5,44015.70000000001]
["2025-03-03T13:05:55.000000000",5918.76,5970.0,1.55,1.6,52.1,52.9,0.095,-0.905,0.004,1364,26572,0.004,664,3942,811.2,44015.70000000001]
["2025-03-03T13:05:55.000000000",5918.76,5975.0,1.2,1.3,56.8,57.6,0.077,-0.923,0.004,1245,20534,0.004,428,2394,669.2,44015.70000000001]
["2025-03-03T13:05:55.000000000",5918.76,5980.0,0.95,1.0,61.5,62.9,0.062,-0.938,0.003,2609,28718,0.003,286,2203,868.5,44015.70000000001]
["2025-03-03T13:05:55.000000000",5918.76,5985.0,0.75,0.8,66.3,67.7,0.049,-0.95,0.003,841,22651,0.003,925,691,529.8,44015.70000000001]
["2025-03-03T13:05:55.000000000",5918.76,5990.0,0.55,0.6,71.1,72.6,0.039,-0.961,0.002,1258,24772,0.002,289,569,309.4,44015.70000000001]
["2025-03-03T13:05:55.000000000",5918.76,5995.0,0.45,0.5,76.0,77.5,0.031,-0.969,0.002,4932,23116,0.002,317,373,1049.8000000000002,44015.70000000001]
["2025-03-03T13:05:55.000000000",5918.76,6000.0,0.35,0.4,80.9,82.4,0.025,-0.975,0.001,7590,53743,0.001,1955,1169,954.5,44015.70000000001]
["2025-03-03T13:05:55.000000000",5918.76,6005.0,0.25,0.3,85.8,87.3,0.021,-0.979,0.001,1600,16430,0.001,253,418,185.3,44015.70000000001]
["2025-03-03T13:05:55.000000000",5918.76,6010.0,0.2,0.25,90.7,92.2,0.015,-0.985,0.001,1443,18726,0.001,312,351,175.5,44015.70000000001]
["2025-03-03T13:05:55.000000000",5918.76,6015.0,0.15,0.2,95.7,97.1,0.012,-0.988,0.001,2436,15542,0.001,157,115,259.3,44015.70000000001]
["2025-03-03T13:05:55.000000000",5918.76,6020.0,0.1,0.15,99.1,104.8,0.009,-0.991,0.001,2648,21638,0.001,530,576,317.8,44015.70000000001]
["2025-03-03T13:05:55.000000000",5918.76,6025.0,0.1,0.15,102.3,109.8,0.009,-0.991,0.001,9417,18695,0.001,1406,335,1082.3,44015.70000000001]
["2025-03-03T13:05:55.000000000",5918.76,6030.0,0.05,0.1,107.3,114.8,0.006,-0.994,0.0,1682,13463,0.0,632,587,0.0,44015.70000000001]
["2025-03-03T13:05:55.000000000",5918.76,6035.0,0.05,0.1,114.0,120.1,0.005,-0.995,0.0,2046,11344,0.0,191,84,0.0,44015.70000000001]
["2025-03-03T13:05:55.000000000",5918.76,6040.0,0.0,0.05,117.1,125.1,0.002,-0.998,0.0,1551,10681,0.0,184,589,0.0,44015.70000000001]
["2025-03-03T13:06:06.000000000",5918.24,5795.0,120.2,127.8,0.25,0.3,0.985,-0.015,0.001,11,11,0.001,1007,2169,101.8,44068.000000000015]
["2025-03-03T13:06:06.000000000",5918.24,5800.0,115.1,119.5,0.3,0.35,0.984,-0.016,0.001,92,13,0.001,4783,7177,487.5,44068.000000000015]
["2025-03-03T13:06:06.000000000",5918.24,5805.0,110.3,118.6,0.35,0.4,0.981,-0.019,0.001,21,6,0.001,531,3696,55.2,44068.000000000015]
["2025-03-03T13:06:06.000000000",5918.24,5810.0,105.9,109.6,0.45,0.5,0.977,-0.023,0.001,27,19,0.001,833,4725,86.0,44068.000000000015]
["2025-03-03T13:06:06.000000000",5918.24,5815.0,100.8,107.5,0.5,0.55,0.974,-0.026,0.001,42,4,0.001,568,3075,61.00000000000001,44068.000000000015]
["2025-03-03T13:06:06.000000000",5918.24,5820.0,98.7,99.7,0.6,0.65,0.97,-0.03,0.001,31,14,0.001,837,6248,86.8,44068.000000000015]
["2025-03-03T13:06:06.000000000",5918.24,5825.0,93.7,94.8,0.7,0.75,0.965,-0.035,0.001,93,13,0.001,1321,5123,141.4,44068.000000000015]
["2025-03-03T13:06:06.000000000",5918.24,5830.0,88.9,90.0,0.8,0.85,0.96,-0.04,0.002,51,4,0.002,904,6950,191.0,44068.000000000015]
["2025-03-03T13:06:06.000000000",5918.24,5835.0,84.1,85.6,0.95,1.0,0.953,-0.047,0.002,80,3,0.002,713,5400,158.6,44068.000000000015]
["2025-03-03T13:06:06.000000000",5918.24,5840.0,79.2,80.3,1.1,1.2,0.945,-0.055,0.002,61,56,0.002,1383,9736,288.8,44068.000000000015]
["2025-03-03T13:06:06.000000000",5918.24,5845.0,74.9,75.5,1.3,1.4,0.936,-0.064,0.003,100,127,0.003,722,7089,246.6,44068.000000000015]
["2025-03-03T13:06:06.000000000",5918.24,5850.0,69.7,71.2,1.55,1.65,0.926,-0.075,0.003,409,254,0.003,0,15538,122.7,44068.000000000015]
["2025-03-03T13:06:06.000000000",5918.24,5855.0,65.0,66.5,1.85,1.9,0.913,-0.087,0.003,257,113,0.003,1358,9622,484.5,44068.000000000015]
["2025-03-03T13:06:06.000000000",5918.24,5860.0,60.3,61.8,2.2,2.25,0.899,-0.101,0.004,203,95,0.004,2118,16124,928.4,44068.000000000015]
["2025-03-03T13:06:06.000000000",5918.24,5865.0,55.8,57.1,2.6,2.65,0.882,-0.117,0.004,152,65,0.004,512,11425,265.6,44068.000000000015]
["2025-03-03T13:06:06.000000000",5918.24,5870.0,51.2,52.7,3.1,3.2,0.862,-0.138,0.005,382,148,0.005,1507,16816,944.5,44068.000000000015]
["2025-03-03T13:06:06.000000000",5918.24,5875.0,46.8,48.2,3.6,3.8,0.841,-0.159,0.005,692,99,0.005,1320,15275,1006.0,44068.000000000015]
["2025-03-03T13:06:06.000000000",5918.24,5880.0,42.5,43.8,4.3,4.4,0.816,-0.184,0.006,771,450,0.006,1602,18721,1423.8,44068.000000000015]
["2025-03-03T13:06:06.000000000",5918.24,5885.0,38.6,39.4,5.1,5.2,0.788,-0.212,0.007,214,159,0.007,693,18838,634.9,44068.000000000015]
["2025-03-03T13:06:06.000000000",5918.24,5890.0,34.8,35.1,6.1,6.2,0.755,-0.245,0.008,299,892,0.008,1080,16779,1103.2,44068.000000000015]
["2025-03-03T13:06:06.000000000",5918.24,5895.0,30.9,31.2,7.2,7.3,0.719,-0.281,0.008,258,281,0.008,4635,15213,3914.4,44068.000000000015]
["2025-03-03T13:06:06.000000000",5918.24,5900.0,27.2,27.5,8.4,8.5,0.679,-0.32,0.009,2072,1575,0.009,7150,45478,8299.8,44068.000000000015]
["2025-03-03T13:06:06.000000000",5918.24,5905.0,23.7,23.9,9.9,10.0,0.636,-0.364,0.009,514,307,0.009,1170,11859,1515.6,44068.000000000015]
["2025-03-03T13:06:06.000000000",5918.24,5910.0,20.5,20.6,11.6,11.7,0.589,-0.411,0.01,602,961,0.01,735,17173,1337.0,44068.000000000015]
["2025-03-03T13:06:06.000000000",5918.24,5915.0,17.4,17.6,13.6,13.7,0.54,-0.46,0.01,445,1128,0.01,628,13177,1073.0,44068.000000000015]
["2025-03-03T13:06:06.000000000",5918.24,5920.0,14.7,14.8,15.8,16.0,0.488,-0.512,0.01,770,1831,0.01,496,22777,1266.0,44068.000000000015]
["2025-03-03T13:06:06.000000000",5918.24,5925.0,12.2,12.4,18.3,18.5,0.436,-0.564,0.01,483,3739,0.01,717,18990,1200.0,44068.000000000015]
["2025-03-03T13:06:06.000000000",5918.24,5930.0,10.0,10.2,21.1,21.4,0.384,-0.616,0.01,556,6363,0.01,514,25256,1070.0,44068.000000000015]
["2025-03-03T13:06:06.000000000",5918.24,5935.0,8.1,8.3,24.2,24.5,0.334,-0.666,0.01,461,7614,0.01,386,16891,847.0000000000001,44068.000000000015]
["2025-03-03T13:06:06.000000000",5918.24,5940.0,6.6,6.7,27.6,27.9,0.286,-0.715,0.009,0,16974,0.009,1250,19866,1125.0,44068.000000000015]
["2025-03-03T13:06:06.000000000",5918.24,5945.0,5.2,5.3,31.2,31.6,0.242,-0.758,0.008,562,15249,0.008,620,16942,945.6,44068.000000000015]
["2025-03-03T13:06:06.000000000",5918.24,5950.0,4.1,4.2,35.1,35.6,0.201,-0.799,0.008,1822,25370,0.008,1518,18920,2672.0,44068.000000000015]
["2025-03-03T13:06:06.000000000",5918.24,5955.0,3.2,3.3,39.4,39.7,0.167,-0.833,0.007,1022,17378,0.007,552,7427,1101.8000000000002,44068.000000000015]
["2025-03-03T13:06:06.000000000",5918.24,5960.0,2.55,2.6,43.5,44.3,0.136,-0.864,0.006,913,24771,0.006,766,6982,1007.4,44068.000000000015]
["2025-03-03T13:06:06.000000000",5918.24,5965.0,2.0,2.05,47.9,48.5,0.111,-0.889,0.005,737,17463,0.005,588,3822,662.5,44068.000000000015]
["2025-03-03T13:06:06.000000000",5918.24,5970.0,1.55,1.6,52.5,53.5,0.09,-0.91,0.004,1364,26593,0.004,664,3942,811.2,44068.000000000015]
["2025-03-03T13:06:06.000000000",5918.24,5975.0,1.2,1.25,57.1,57.7,0.073,-0.927,0.004,1245,20544,0.004,428,2394,669.2,44068.000000000015]
["2025-03-03T13:06:06.000000000",5918.24,5980.0,0.95,1.0,61.8,63.0,0.059,-0.941,0.003,2609,28730,0.003,286,2203,868.5,44068.000000000015]
["2025-03-03T13:06:06.000000000",5918.24,5985.0,0.75,0.8,66.6,67.8,0.048,-0.952,0.003,841,22658,0.003,925,692,529.8,44068.000000000015]
["2025-03-03T13:06:06.000000000",5918.24,5990.0,0.55,0.65,71.5,72.6,0.037,-0.963,0.002,1258,24794,0.002,289,570,309.4,44068.000000000015]
["2025-03-03T13:06:06.000000000",5918.24,5995.0,0.45,0.5,76.3,77.5,0.03,-0.97,0.002,4932,23120,0.002,317,373,1049.8000000000002,44068.000000000015]
["2025-03-03T13:06:06.000000000",5918.24,6000.0,0.35,0.4,81.2,82.4,0.024,-0.976,0.001,7590,53764,0.001,1955,1169,954.5,44068.000000000015]
["2025-03-03T13:06:06.000000000",5918.24,6005.0,0.25,0.3,86.1,87.2,0.018,-0.981,0.001,1600,16434,0.001,253,418,185.3,44068.000000000015]
["2025-03-03T13:06:06.000000000",5918.24,6010.0,0.2,0.25,91.1,91.7,0.015,-0.985,0.001,1443,18730,0.001,312,351,175.5,44068.000000000015]
["2025-03-03T13:06:06.000000000",5918.24,6015.0,0.15,0.2,96.0,97.2,0.012,-0.988,0.001,2436,15542,0.001,157,115,259.3,44068.000000000015]
["2025-03-03T13:06:06.000000000",5918.24,6020.0,0.1,0.15,101.0,104.8,0.009,-0.991,0.001,2648,21639,0.001,530,576,317.8,44068.000000000015]
["2025-03-03T13:06:06.000000000",5918.24,6025.0,0.1,0.15,106.0,106.6,0.009,-0.991,0.001,9417,18698,0.001,1406,335,1082.3,44068.000000000015]
["2025-03-03T13:06:06.000000000",5918.24,6030.0,0.05,0.1,111.0,111.6,0.005,-0.995,0.0,1682,13463,0.0,632,587,0.0,44068.000000000015]
["2025-03-03T13:06:06.000000000",5918.24,6035.0,0.05,0.1,115.9,120.1,0.005,-0.995,0.0,2046,11345,0.0,191,84,0.0,44068.000000000015]
["2025-03-03T13:06:06.000000000",5918.24,6040.0,0.0,0.05,120.9,125.1,0.002,-0.998,0.0,1551,10695,0.0,184,589,0.0,44068.000000000015]
["2025-03-03T13:06:17.000000000",5917.6,5795.0,118.7,127.8,0.25,0.35,0.986,-0.014,0.001,11,12,0.001,1007,2186,101.8,44092.600000000006]
["2025-03-03T13:06:17.000000000",5917.6,5800.0,113.6,118.3,0.3,0.4,0.984,-0.016,0.001,92,14,0.001,4783,7182,487.5,44092.600000000006]
["2025-03-03T13:06:17.000000000",5917.6,5805.0,108.8,117.0,0.35,0.45,0.981,-0.019,0.001,21,6,0.001,531,3705,55.2,44092.600000000006]
["2025-03-03T13:06:17.000000000",5917.6,5810.0,105.2,111.9,0.45,0.5,0.978,-0.022,0.001,27,19,0.001,833,4739,86.0,44092.600000000006]
["2025-03-03T13:06:17.000000000",5917.6,5815.0,100.8,106.8,0.5,0.55,0.974,-0.026,0.001,42,4,0.001,568,3101,61.00000000000001,44092.600000000006]
["2025-03-03T13:06:17.000000000",5917.6,5820.0,97.6,99.1,0.6,0.65,0.97,-0.03,0.001,31,14,0.001,837,6268,86.8,44092.600000000006]
["2025-03-03T13:06:17.000000000",5917.6,5825.0,92.7,94.2,0.7,0.75,0.965,-0.035,0.001,93,13,0.001,1321,5134,141.4,44092.600000000006]
["2025-03-03T13:06:17.000000000",5917.6,5830.0,87.9,89.3,0.85,0.9,0.96,-0.04,0.002,51,4,0.002,904,6965,191.0,44092.600000000006]
["2025-03-03T13:06:17.000000000",5917.6,5835.0,83.0,84.5,1.0,1.05,0.953,-0.047,0.002,80,3,0.002,713,5425,158.6,44092.600000000006]
["2025-03-03T13:06:17.000000000",5917.6,5840.0,78.2,79.7,1.15,1.25,0.945,-0.056,0.002,61,56,0.002,1383,9754,288.8,44092.600000000006]
["2025-03-03T13:06:17.000000000",5917.6,5845.0,73.4,74.9,1.4,1.45,0.935,-0.064,0.003,100,128,0.003,722,7100,246.6,44092.600000000006]
["2025-03-03T13:06:17.000000000",5917.6,5850.0,68.7,70.1,1.65,1.7,0.925,-0.075,0.003,409,255,0.003,0,15562,122.7,44092.600000000006]
["2025-03-03T13:06:17.000000000",5917.6,5855.0,64.0,65.4,1.95,2.0,0.913,-0.087,0.003,257,113,0.003,1358,9651,484.5,44092.600000000006]
["2025-03-03T13:06:17.000000000",5917.6,5860.0,59.4,60.8,2.3,2.35,0.897,-0.101,0.004,203,95,0.004,2118,16223,928.4,44092.600000000006]
["2025-03-03T13:06:17.000000000",5917.6,5865.0,54.8,56.2,2.7,2.8,0.882,-0.118,0.004,152,65,0.004,512,11483,265.6,44092.600000000006]
["2025-03-03T13:06:17.000000000",5917.6,5870.0,50.3,51.7,3.2,3.3,0.862,-0.138,0.005,382,148,0.005,1507,16863,944.5,44092.600000000006]
["2025-03-03T13:06:17.000000000",5917.6,5875.0,45.9,47.2,3.8,3.9,0.84,-0.161,0.006,692,99,0.006,1320,15315,1207.1999999999998,44092.600000000006]
["2025-03-03T13:06:17.000000000",5917.6,5880.0,41.5,42.9,4.5,4.6,0.814,-0.185,0.006,771,450,0.006,1602,18795,1423.8,44092.600000000006]
["2025-03-03T13:06:17.000000000",5917.6,5885.0,37.5,38.4,5.3,5.5,0.785,-0.214,0.007,214,159,0.007,693,18875,634.9,44092.600000000006]
["2025-03-03T13:06:17.000000000",5917.6,5890.0,33.9,34.4,6.3,6.4,0.753,-0.247,0.008,299,892,0.008,1080,16816,1103.2,44092.600000000006]
["2025-03-03T13:06:17.000000000",5917.6,5895.0,30.0,30.5,7.4,7.5,0.717,-0.283,0.008,258,281,0.008,4635,15273,3914.4,44092.600000000006]
["2025-03-03T13:06:17.000000000",5917.6,5900.0,26.3,26.6,8.7,8.9,0.677,-0.323,0.009,2072,1580,0.009,7150,45616,8299.8,44092.600000000006]
["2025-03-03T13:06:17.000000000",5917.6,5905.0,22.9,23.1,10.3,10.4,0.633,-0.367,0.009,514,313,0.009,1170,11919,1515.6,44092.600000000006]
["2025-03-03T13:06:17.000000000",5917.6,5910.0,19.7,19.9,12.0,12.2,0.586,-0.414,0.01,602,968,0.01,735,17238,1337.0,44092.600000000006]
["2025-03-03T13:06:17.000000000",5917.6,5915.0,16.7,17.0,14.1,14.3,0.536,-0.464,0.01,445,1145,0.01,628,13248,1073.0,44092.600000000006]
["2025-03-03T13:06:17.000000000",5917.6,5920.0,14.0,14.2,16.4,16.6,0.484,-0.516,0.01,770,1856,0.01,496,22870,1266.0,44092.600000000006]
["2025-03-03T13:06:17.000000000",5917.6,5925.0,11.6,11.9,18.9,19.2,0.432,-0.568,0.01,483,3792,0.01,717,19032,1200.0,44092.600000000006]
["2025-03-03T13:06:17.000000000",5917.6,5930.0,9.5,9.7,21.8,22.1,0.38,-0.62,0.01,556,6406,0.01,514,25279,1070.0,44092.600000000006]
["2025-03-03T13:06:17.000000000",5917.6,5935.0,7.7,7.9,25.0,25.3,0.329,-0.671,0.01,461,7660,0.01,386,16904,847.0000000000001,44092.600000000006]
["2025-03-03T13:06:17.000000000",5917.6,5940.0,6.2,6.4,28.3,28.8,0.281,-0.719,0.009,0,17006,0.009,1250,19874,1125.0,44092.600000000006]
["2025-03-03T13:06:17.000000000",5917.6,5945.0,4.9,5.1,32.0,32.5,0.237,-0.763,0.008,562,15272,0.008,620,16943,945.6,44092.600000000006]
["2025-03-03T13:06:17.000000000",5917.6,5950.0,3.9,4.0,36.0,36.8,0.197,-0.803,0.008,1822,25423,0.008,1518,18924,2672.0,44092.600000000006]
["2025-03-03T13:06:17.000000000",5917.6,5955.0,3.0,3.2,40.1,41.1,0.165,-0.835,0.007,1022,17391,0.007,552,7430,1101.8000000000002,44092.600000000006]
["2025-03-03T13:06:17.000000000",5917.6,5960.0,2.4,2.45,44.5,45.4,0.133,-0.867,0.006,913,24829,0.006,766,6983,1007.4,44092.600000000006]
["2025-03-03T13:06:17.000000000",5917.6,5965.0,1.9,1.95,48.9,49.9,0.109,-0.891,0.005,737,17528,0.005,588,3822,662.5,44092.600000000006]
["2025-03-03T13:06:17.000000000",5917.6,5970.0,1.45,1.5,53.0,54.5,0.088,-0.912,0.004,1364,26641,0.004,664,3942,811.2,44092.600000000006]
["2025-03-03T13:06:17.000000000",5917.6,5975.0,1.15,1.2,58.2,58.9,0.072,-0.928,0.004,1245,20644,0.004,428,2395,669.2,44092.600000000006]
["2025-03-03T13:06:17.000000000",5917.6,5980.0,0.9,0.95,62.4,63.9,0.057,-0.943,0.003,2609,28792,0.003,286,2203,868.5,44092.600000000006]
["2025-03-03T13:06:17.000000000",5917.6,5985.0,0.7,0.75,67.7,68.7,0.045,-0.955,0.002,841,22667,0.002,925,692,353.2,44092.600000000006]
["2025-03-03T13:06:17.000000000",5917.6,5990.0,0.55,0.6,72.1,73.6,0.037,-0.963,0.002,1258,24848,0.002,289,570,309.4,44092.600000000006]
["2025-03-03T13:06:17.000000000",5917.6,5995.0,0.4,0.45,76.9,78.5,0.03,-0.97,0.002,4932,23141,0.002,317,374,1049.8000000000002,44092.600000000006]
["2025-03-03T13:06:17.000000000",5917.6,6000.0,0.3,0.35,81.8,83.4,0.024,-0.976,0.001,7590,53807,0.001,1955,1170,954.5,44092.600000000006]
["2025-03-03T13:06:17.000000000",5917.6,6005.0,0.25,0.3,86.8,88.3,0.018,-0.982,0.001,1600,16444,0.001,253,418,185.3,44092.600000000006]
["2025-03-03T13:06:17.000000000",5917.6,6010.0,0.2,0.25,91.7,93.2,0.015,-0.985,0.001,1443,18736,0.001,312,351,175.5,44092.600000000006]
["2025-03-03T13:06:17.000000000",5917.6,6015.0,0.15,0.2,96.6,98.2,0.012,-0.988,0.001,2436,15547,0.001,157,115,259.3,44092.600000000006]
["2025-03-03T13:06:17.000000000",5917.6,6020.0,0.1,0.15,98.7,106.2,0.009,-0.991,0.001,2648,21640,0.001,530,579,317.8,44092.600000000006]
["2025-03-03T13:06:17.000000000",5917.6,6025.0,0.1,0.15,104.8,111.2,0.009,-0.991,0.001,9417,18698,0.001,1406,335,1082.3,44092.600000000006]
["2025-03-03T13:06:17.000000000",5917.6,6030.0,0.05,0.1,108.7,116.2,0.005,-0.995,0.0,1682,13470,0.0,632,587,0.0,44092.600000000006]
["2025-03-03T13:06:17.000000000",5917.6,6035.0,0.05,0.1,112.6,121.6,0.005,-0.995,0.0,2046,11346,0.0,191,84,0.0,44092.600000000006]
["2025-03-03T13:06:17.000000000",5917.6,6040.0,0.0,0.05,118.7,126.6,0.002,-0.998,0.0,1551,10699,0.0,184,589,0.0,44092.600000000006]
["2025-03-03T13:06:28.000000000",5916.5,5795.0,118.7,126.3,0.3,0.35,0.986,-0.014,0.001,11,12,0.001,1007,2195,101.8,44092.600000000006]
["2025-03-03T13:06:28.000000000",5916.5,5800.0,116.7,117.4,0.35,0.4,0.984,-0.016,0.001,92,14,0.001,4783,7203,487.5,44092.600000000006]
["2025-03-03T13:06:28.000000000",5916.5,5805.0,111.8,115.5,0.4,0.45,0.981,-0.019,0.001,21,6,0.001,531,3707,55.2,44092.600000000006]
["2025-03-03T13:06:28.000000000",5916.5,5810.0,106.9,107.5,0.45,0.55,0.978,-0.022,0.001,27,19,0.001,833,4765,86.0,44092.600000000006]
["2025-03-03T13:06:28.000000000",5916.5,5815.0,101.9,105.5,0.55,0.6,0.974,-0.026,0.001,42,4,0.001,568,3136,61.00000000000001,44092.600000000006]
["2025-03-03T13:06:28.000000000",5916.5,5820.0,97.0,97.7,0.65,0.7,0.97,-0.03,0.001,31,15,0.001,837,6296,86.8,44092.600000000006]
["2025-03-03T13:06:28.000000000",5916.5,5825.0,92.2,93.3,0.75,0.85,0.965,-0.035,0.001,93,14,0.001,1321,5134,141.4,44092.600000000006]
["2025-03-03T13:06:28.000000000",5916.5,5830.0,87.3,88.0,0.9,0.95,0.96,-0.04,0.002,51,4,0.002,904,7034,191.0,44092.600000000006]
["2025-03-03T13:06:28.000000000",5916.5,5835.0,82.4,83.5,1.05,1.15,0.953,-0.047,0.002,80,3,0.002,713,5446,158.6,44092.600000000006]
["2025-03-03T13:06:28.000000000",5916.5,5840.0,77.7,78.3,1.25,1.3,0.945,-0.056,0.002,61,56,0.002,1383,9801,288.8,44092.600000000006]
["2025-03-03T13:06:28.000000000",5916.5,5845.0,72.9,73.5,1.5,1.55,0.935,-0.064,0.003,100,129,0.003,722,7136,246.6,44092.600000000006]
["2025-03-03T13:06:28.000000000",5916.5,5850.0,68.2,69.2,1.75,1.8,0.925,-0.075,0.003,409,256,0.003,0,15635,122.7,44092.600000000006]
["2025-03-03T13:06:28.000000000",5916.5,5855.0,63.1,64.5,2.05,2.15,0.913,-0.087,0.003,257,113,0.003,1358,9701,484.5,44092.600000000006]
["2025-03-03T13:06:28.000000000",5916.5,5860.0,58.5,59.9,2.45,2.55,0.897,-0.101,0.004,203,95,0.004,2118,16322,928.4,44092.600000000006]
["2025-03-03T13:06:28.000000000",5916.5,5865.0,54.0,55.3,2.9,3.0,0.882,-0.118,0.004,152,65,0.004,512,11553,265.6,44092.600000000006]
["2025-03-03T13:06:28.000000000",5916.5,5870.0,49.5,50.8,3.4,3.5,0.862,-0.138,0.005,382,149,0.005,1507,16978,944.5,44092.600000000006]
["2025-03-03T13:06:28.000000000",5916.5,5875.0,45.1,46.5,4.0,4.2,0.84,-0.161,0.006,692,99,0.006,1320,15342,1207.1999999999998,44092.600000000006]
["2025-03-03T13:06:28.000000000",5916.5,5880.0,40.9,41.7,4.7,4.9,0.814,-0.185,0.006,771,450,0.006,1602,18877,1423.8,44092.600000000006]
["2025-03-03T13:06:28.000000000",5916.5,5885.0,37.0,37.6,5.6,5.8,0.785,-0.214,0.007,214,159,0.007,693,19053,634.9,44092.600000000006]
["2025-03-03T13:06:28.000000000",5916.5,5890.0,33.0,33.6,6.6,6.8,0.753,-0.247,0.008,299,892,0.008,1080,16856,1103.2,44092.600000000006]
["2025-03-03T13:06:28.000000000",5916.5,5895.0,29.5,29.8,7.8,7.9,0.717,-0.283,0.008,258,283,0.008,4635,15314,3914.4,44092.600000000006]
["2025-03-03T13:06:28.000000000",5916.5,5900.0,25.8,26.1,9.2,9.3,0.677,-0.323,0.009,2072,1581,0.009,7150,45710,8299.8,44092.600000000006]
["2025-03-03T13:06:28.000000000",5916.5,5905.0,22.4,22.7,10.8,10.9,0.633,-0.367,0.009,514,314,0.009,1170,11980,1515.6,44092.600000000006]
["2025-03-03T13:06:28.000000000",5916.5,5910.0,19.3,19.5,12.6,12.8,0.586,-0.414,0.01,602,979,0.01,735,17307,1337.0,44092.600000000006]
["2025-03-03T13:06:28.000000000",5916.5,5915.0,16.4,16.6,14.7,14.8,0.536,-0.464,0.01,445,1172,0.01,628,13408,1073.0,44092.600000000006]
["2025-03-03T13:06:28.000000000",5916.5,5920.0,13.7,13.9,17.0,17.2,0.484,-0.516,0.01,770,1877,0.01,496,22915,1266.0,44092.600000000006]
["2025-03-03T13:06:28.000000000",5916.5,5925.0,11.4,11.6,19.6,19.9,0.432,-0.568,0.01,483,3813,0.01,717,19063,1200.0,44092.600000000006]
["2025-03-03T13:06:28.000000000",5916.5,5930.0,9.3,9.5,22.6,22.8,0.38,-0.62,0.01,556,6461,0.01,514,25289,1070.0,44092.600000000006]
["2025-03-03T13:06:28.000000000",5916.5,5935.0,7.6,7.7,25.8,26.1,0.329,-0.671,0.01,461,7687,0.01,386,16912,847.0000000000001,44092.600000000006]
["2025-03-03T13:06:28.000000000",5916.5,5940.0,6.1,6.2,29.2,29.7,0.281,-0.719,0.009,0,17080,0.009,1250,19883,1125.0,44092.600000000006]
["2025-03-03T13:06:28.000000000",5916.5,5945.0,4.8,5.0,32.9,33.5,0.237,-0.763,0.008,562,15298,0.008,620,16945,945.6,44092.600000000006]
["2025-03-03T13:06:28.000000000",5916.5,5950.0,3.8,3.9,36.8,37.4,0.197,-0.803,0.008,1822,25479,0.008,1518,18925,2672.0,44092.600000000006]
["2025-03-03T13:06:28.000000000",5916.5,5955.0,3.0,3.1,41.0,41.6,0.165,-0.835,0.007,1022,17477,0.007,552,7430,1101.8000000000002,44092.600000000006]
["2025-03-03T13:06:28.000000000",5916.5,5960.0,2.35,2.45,45.4,46.0,0.133,-0.867,0.006,913,24864,0.006,766,6984,1007.4,44092.600000000006]
["2025-03-03T13:06:28.000000000",5916.5,5965.0,1.8,1.9,49.8,50.5,0.109,-0.891,0.005,737,17571,0.005,588,3823,662.5,44092.600000000006]
["2025-03-03T13:06:28.000000000",5916.5,5970.0,1.4,1.5,54.4,55.1,0.088,-0.912,0.004,1364,26823,0.004,664,3942,811.2,44092.600000000006]
["2025-03-03T13:06:28.000000000",5916.5,5975.0,1.1,1.2,59.1,59.8,0.072,-0.928,0.004,1245,20699,0.004,428,2397,669.2,44092.600000000006]
["2025-03-03T13:06:28.000000000",5916.5,5980.0,0.85,0.95,63.5,64.5,0.057,-0.943,0.003,2609,28868,0.003,286,2205,868.5,44092.600000000006]
["2025-03-03T13:06:28.000000000",5916.5,5985.0,0.7,0.75,68.7,69.3,0.045,-0.955,0.002,841,22747,0.002,925,693,353.2,44092.600000000006]
["2025-03-03T13:06:28.000000000",5916.5,5990.0,0.55,0.6,73.5,74.2,0.037,-0.963,0.002,1258,24855,0.002,289,570,309.4,44092.600000000006]
["2025-03-03T13:06:28.000000000",5916.5,5995.0,0.4,0.45,78.3,79.0,0.03,-0.97,0.002,4932,23168,0.002,317,374,1049.8000000000002,44092.600000000006]
["2025-03-03T13:06:28.000000000",5916.5,6000.0,0.3,0.35,83.3,83.9,0.024,-0.976,0.001,7590,53879,0.001,1955,1170,954.5,44092.600000000006]
["2025-03-03T13:06:28.000000000",5916.5,6005.0,0.25,0.3,88.2,88.9,0.018,-0.982,0.001,1600,16446,0.001,253,418,185.3,44092.600000000006]
["2025-03-03T13:06:28.000000000",5916.5,6010.0,0.2,0.25,92.7,93.8,0.015,-0.985,0.001,1443,18775,0.001,312,351,175.5,44092.600000000006]
["2025-03-03T13:06:28.000000000",5916.5,6015.0,0.15,0.2,98.1,98.8,0.012,-0.988,0.001,2436,15565,0.001,157,115,259.3,44092.600000000006]
["2025-03-03T13:06:28.000000000",5916.5,6020.0,0.1,0.15,103.1,103.7,0.009,-0.991,0.001,2648,21654,0.001,530,579,317.8,44092.600000000006]
["2025-03-03T13:06:28.000000000",5916.5,6025.0,0.1,0.15,105.1,108.7,0.009,-0.991,0.001,9417,18714,0.001,1406,335,1082.3,44092.600000000006]
["2025-03-03T13:06:28.000000000",5916.5,6030.0,0.05,0.1,113.0,113.7,0.005,-0.995,0.0,1682,13493,0.0,632,587,0.0,44092.600000000006]
["2025-03-03T13:06:28.000000000",5916.5,6035.0,0.05,0.1,118.0,118.7,0.005,-0.995,0.0,2046,11348,0.0,191,84,0.0,44092.600000000006]
["2025-03-03T13:06:28.000000000",5916.5,6040.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,1551,10712,0.0,184,589,0.0,44092.600000000006]
["2025-03-03T13:06:39.000000000",5917.13,5795.0,118.7,122.5,0.3,0.35,0.984,-0.016,0.001,11,12,0.001,1007,2197,101.8,43886.90000000001]
["2025-03-03T13:06:39.000000000",5917.13,5800.0,113.6,117.5,0.35,0.4,0.982,-0.018,0.001,92,14,0.001,4783,7225,487.5,43886.90000000001]
["2025-03-03T13:06:39.000000000",5917.13,5805.0,108.8,112.6,0.4,0.45,0.979,-0.021,0.001,21,6,0.001,531,3712,55.2,43886.90000000001]
["2025-03-03T13:06:39.000000000",5917.13,5810.0,103.7,107.6,0.45,0.5,0.976,-0.024,0.001,27,19,0.001,833,4765,86.0,43886.90000000001]
["2025-03-03T13:06:39.000000000",5917.13,5815.0,99.0,102.7,0.55,0.6,0.972,-0.028,0.001,42,4,0.001,568,3149,61.00000000000001,43886.90000000001]
["2025-03-03T13:06:39.000000000",5917.13,5820.0,96.7,97.8,0.65,0.7,0.967,-0.032,0.001,31,15,0.001,837,6299,86.8,43886.90000000001]
["2025-03-03T13:06:39.000000000",5917.13,5825.0,92.2,92.9,0.75,0.8,0.962,-0.038,0.002,93,19,0.002,1321,5139,282.8,43886.90000000001]
["2025-03-03T13:06:39.000000000",5917.13,5830.0,87.0,88.1,0.9,0.95,0.956,-0.044,0.002,51,4,0.002,904,7035,191.0,43886.90000000001]
["2025-03-03T13:06:39.000000000",5917.13,5835.0,82.1,83.2,1.05,1.1,0.948,-0.052,0.002,80,3,0.002,713,5448,158.6,43886.90000000001]
["2025-03-03T13:06:39.000000000",5917.13,5840.0,77.3,78.4,1.25,1.3,0.94,-0.06,0.002,61,61,0.002,1383,9832,288.8,43886.90000000001]
["2025-03-03T13:06:39.000000000",5917.13,5845.0,72.6,73.6,1.45,1.5,0.931,-0.069,0.003,100,129,0.003,722,7138,246.6,43886.90000000001]
["2025-03-03T13:06:39.000000000",5917.13,5850.0,67.8,68.9,1.7,1.8,0.919,-0.082,0.003,409,256,0.003,0,15667,122.7,43886.90000000001]
["2025-03-03T13:06:39.000000000",5917.13,5855.0,63.2,64.2,2.05,2.1,0.905,-0.095,0.004,257,113,0.004,1358,9725,646.0000000000001,43886.90000000001]
["2025-03-03T13:06:39.000000000",5917.13,5860.0,58.5,59.6,2.4,2.5,0.89,-0.11,0.004,203,95,0.004,2118,16337,928.4,43886.90000000001]
["2025-03-03T13:06:39.000000000",5917.13,5865.0,54.1,55.0,2.85,2.95,0.872,-0.128,0.005,152,65,0.005,512,11559,332.0,43886.90000000001]
["2025-03-03T13:06:39.000000000",5917.13,5870.0,49.6,50.5,3.4,3.5,0.852,-0.148,0.005,382,149,0.005,1507,17100,944.5,43886.90000000001]
["2025-03-03T13:06:39.000000000",5917.13,5875.0,45.3,46.2,4.0,4.1,0.828,-0.172,0.006,692,99,0.006,1320,15359,1207.1999999999998,43886.90000000001]
["2025-03-03T13:06:39.000000000",5917.13,5880.0,41.3,41.9,4.7,4.9,0.801,-0.199,0.006,771,450,0.006,1602,19014,1423.8,43886.90000000001]
["2025-03-03T13:06:39.000000000",5917.13,5885.0,37.1,37.7,5.6,5.7,0.771,-0.229,0.007,214,159,0.007,693,19074,634.9,43886.90000000001]
["2025-03-03T13:06:39.000000000",5917.13,5890.0,33.2,33.7,6.6,6.7,0.738,-0.262,0.008,299,892,0.008,1080,16876,1103.2,43886.90000000001]
["2025-03-03T13:06:39.000000000",5917.13,5895.0,29.3,29.6,7.7,7.9,0.7,-0.3,0.008,258,285,0.008,4635,15345,3914.4,43886.90000000001]
["2025-03-03T13:06:39.000000000",5917.13,5900.0,25.7,26.0,9.1,9.2,0.659,-0.341,0.009,2072,1589,0.009,7150,45808,8299.8,43886.90000000001]
["2025-03-03T13:06:39.000000000",5917.13,5905.0,22.3,22.6,10.7,10.9,0.615,-0.385,0.01,514,317,0.01,1170,12002,1684.0,43886.90000000001]
["2025-03-03T13:06:39.000000000",5917.13,5910.0,19.2,19.4,12.5,12.7,0.567,-0.433,0.01,602,983,0.01,735,17346,1337.0,43886.90000000001]
["2025-03-03T13:06:39.000000000",5917.13,5915.0,16.3,16.5,14.6,14.8,0.517,-0.483,0.01,445,1183,0.01,628,13463,1073.0,43886.90000000001]
["2025-03-03T13:06:39.000000000",5917.13,5920.0,13.6,13.8,17.0,17.2,0.466,-0.534,0.01,770,1885,0.01,496,22963,1266.0,43886.90000000001]
["2025-03-03T13:06:39.000000000",5917.13,5925.0,11.3,11.5,19.6,19.8,0.414,-0.586,0.01,483,3819,0.01,717,19091,1200.0,43886.90000000001]
["2025-03-03T13:06:39.000000000",5917.13,5930.0,9.2,9.4,22.6,22.8,0.363,-0.637,0.01,556,6466,0.01,514,25303,1070.0,43886.90000000001]
["2025-03-03T13:06:39.000000000",5917.13,5935.0,7.5,7.7,25.8,26.1,0.314,-0.686,0.009,461,7697,0.009,386,16916,762.3,43886.90000000001]
["2025-03-03T13:06:39.000000000",5917.13,5940.0,6.0,6.2,29.0,29.6,0.267,-0.733,0.009,0,17089,0.009,1250,19885,1125.0,43886.90000000001]
["2025-03-03T13:06:39.000000000",5917.13,5945.0,4.8,4.9,32.8,33.4,0.226,-0.774,0.008,562,15302,0.008,620,16947,945.6,43886.90000000001]
["2025-03-03T13:06:39.000000000",5917.13,5950.0,3.8,3.9,36.7,37.4,0.188,-0.812,0.007,1822,25487,0.007,1518,18927,2338.0,43886.90000000001]
["2025-03-03T13:06:39.000000000",5917.13,5955.0,2.95,3.1,40.9,41.6,0.155,-0.845,0.006,1022,17498,0.006,552,7430,944.4,43886.90000000001]
["2025-03-03T13:06:39.000000000",5917.13,5960.0,2.35,2.4,45.3,46.0,0.127,-0.873,0.006,913,24883,0.006,766,7045,1007.4,43886.90000000001]
["2025-03-03T13:06:39.000000000",5917.13,5965.0,1.8,1.9,49.7,50.5,0.103,-0.897,0.005,737,17595,0.005,588,3883,662.5,43886.90000000001]
["2025-03-03T13:06:39.000000000",5917.13,5970.0,1.4,1.5,54.3,55.1,0.084,-0.916,0.004,1364,26841,0.004,664,3942,811.2,43886.90000000001]
["2025-03-03T13:06:39.000000000",5917.13,5975.0,1.1,1.2,59.0,59.7,0.068,-0.932,0.003,1245,20719,0.003,428,2397,501.9,43886.90000000001]
["2025-03-03T13:06:39.000000000",5917.13,5980.0,0.85,0.9,63.8,64.5,0.054,-0.946,0.003,2609,28881,0.003,286,2205,868.5,43886.90000000001]
["2025-03-03T13:06:39.000000000",5917.13,5985.0,0.7,0.75,68.6,69.7,0.044,-0.956,0.002,841,22758,0.002,925,699,353.2,43886.90000000001]
["2025-03-03T13:06:39.000000000",5917.13,5990.0,0.5,0.6,73.4,74.1,0.036,-0.964,0.002,1258,24904,0.002,289,570,309.4,43886.90000000001]
["2025-03-03T13:06:39.000000000",5917.13,5995.0,0.4,0.45,78.3,79.0,0.027,-0.973,0.002,4932,23171,0.002,317,374,1049.8000000000002,43886.90000000001]
["2025-03-03T13:06:39.000000000",5917.13,6000.0,0.3,0.35,83.2,84.3,0.022,-0.978,0.001,7590,53896,0.001,1955,1170,954.5,43886.90000000001]
["2025-03-03T13:06:39.000000000",5917.13,6005.0,0.25,0.3,88.1,89.2,0.018,-0.982,0.001,1600,16447,0.001,253,418,185.3,43886.90000000001]
["2025-03-03T13:06:39.000000000",5917.13,6010.0,0.15,0.2,93.1,93.8,0.015,-0.985,0.001,1443,18792,0.001,312,351,175.5,43886.90000000001]
["2025-03-03T13:06:39.000000000",5917.13,6015.0,0.15,0.2,98.0,99.1,0.012,-0.988,0.001,2436,15576,0.001,157,115,259.3,43886.90000000001]
["2025-03-03T13:06:39.000000000",5917.13,6020.0,0.1,0.15,103.0,103.7,0.009,-0.991,0.001,2648,21672,0.001,530,579,317.8,43886.90000000001]
["2025-03-03T13:06:39.000000000",5917.13,6025.0,0.1,0.15,108.0,108.7,0.008,-0.992,0.001,9417,18715,0.001,1406,335,1082.3,43886.90000000001]
["2025-03-03T13:06:39.000000000",5917.13,6030.0,0.05,0.1,113.0,113.7,0.005,-0.995,0.0,1682,13495,0.0,632,587,0.0,43886.90000000001]
["2025-03-03T13:06:39.000000000",5917.13,6035.0,0.05,0.1,117.9,118.7,0.005,-0.995,0.0,2046,11348,0.0,191,84,0.0,43886.90000000001]
["2025-03-03T13:06:39.000000000",5917.13,6040.0,0.0,0.05,122.9,123.7,0.002,-0.998,0.0,1551,10727,0.0,184,589,0.0,43886.90000000001]
["2025-03-03T13:06:51.000000000",5915.54,5795.0,120.7,124.8,0.3,0.35,0.984,-0.016,0.001,11,12,0.001,1007,2197,101.8,42874.00000000001]
["2025-03-03T13:06:51.000000000",5915.54,5800.0,115.8,116.5,0.35,0.4,0.982,-0.018,0.001,92,14,0.001,4783,7228,487.5,42874.00000000001]
["2025-03-03T13:06:51.000000000",5915.54,5805.0,110.9,111.6,0.4,0.5,0.978,-0.022,0.001,21,6,0.001,531,3712,55.2,42874.00000000001]
["2025-03-03T13:06:51.000000000",5915.54,5810.0,106.0,106.6,0.5,0.55,0.975,-0.025,0.001,27,19,0.001,833,4766,86.0,42874.00000000001]
["2025-03-03T13:06:51.000000000",5915.54,5815.0,101.0,101.8,0.55,0.65,0.971,-0.029,0.001,42,4,0.001,568,3170,61.00000000000001,42874.00000000001]
["2025-03-03T13:06:51.000000000",5915.54,5820.0,96.2,96.8,0.65,0.75,0.966,-0.034,0.001,31,15,0.001,837,6364,86.8,42874.00000000001]
["2025-03-03T13:06:51.000000000",5915.54,5825.0,91.3,91.9,0.8,0.85,0.961,-0.039,0.002,93,19,0.002,1321,5145,282.8,42874.00000000001]
["2025-03-03T13:06:51.000000000",5915.54,5830.0,86.4,87.1,0.95,1.0,0.954,-0.046,0.002,51,4,0.002,904,7050,191.0,42874.00000000001]
["2025-03-03T13:06:51.000000000",5915.54,5835.0,81.6,82.3,1.1,1.15,0.947,-0.053,0.002,80,3,0.002,713,5489,158.6,42874.00000000001]
["2025-03-03T13:06:51.000000000",5915.54,5840.0,76.8,77.5,1.3,1.4,0.938,-0.062,0.002,61,61,0.002,1383,9837,288.8,42874.00000000001]
["2025-03-03T13:06:51.000000000",5915.54,5845.0,72.0,72.7,1.55,1.6,0.928,-0.072,0.003,100,129,0.003,722,7142,246.6,42874.00000000001]
["2025-03-03T13:06:51.000000000",5915.54,5850.0,67.3,68.0,1.8,1.9,0.916,-0.084,0.003,409,256,0.003,0,15737,122.7,42874.00000000001]
["2025-03-03T13:06:51.000000000",5915.54,5855.0,62.7,63.3,2.15,2.25,0.902,-0.098,0.004,257,113,0.004,1358,9750,646.0000000000001,42874.00000000001]
["2025-03-03T13:06:51.000000000",5915.54,5860.0,58.1,58.7,2.55,2.6,0.886,-0.114,0.004,203,95,0.004,2118,16371,928.4,42874.00000000001]
["2025-03-03T13:06:51.000000000",5915.54,5865.0,53.5,54.2,3.0,3.1,0.868,-0.132,0.005,152,65,0.005,512,11637,332.0,42874.00000000001]
["2025-03-03T13:06:51.000000000",5915.54,5870.0,49.1,49.7,3.5,3.7,0.848,-0.153,0.005,382,149,0.005,1507,17171,944.5,42874.00000000001]
["2025-03-03T13:06:51.000000000",5915.54,5875.0,44.7,45.4,4.2,4.3,0.823,-0.177,0.006,692,99,0.006,1320,15417,1207.1999999999998,42874.00000000001]
["2025-03-03T13:06:51.000000000",5915.54,5880.0,40.5,40.9,4.9,5.1,0.795,-0.205,0.007,771,450,0.007,1602,19076,1661.1,42874.00000000001]
["2025-03-03T13:06:51.000000000",5915.54,5885.0,36.4,36.8,5.8,6.0,0.765,-0.235,0.007,214,159,0.007,693,19115,634.9,42874.00000000001]
["2025-03-03T13:06:51.000000000",5915.54,5890.0,32.4,32.8,6.9,7.0,0.73,-0.27,0.008,299,892,0.008,1080,16909,1103.2,42874.00000000001]
["2025-03-03T13:06:51.000000000",5915.54,5895.0,28.7,29.0,8.1,8.2,0.692,-0.308,0.008,258,285,0.008,4635,15366,3914.4,42874.00000000001]
["2025-03-03T13:06:51.000000000",5915.54,5900.0,25.1,25.4,9.5,9.7,0.651,-0.349,0.009,2072,1591,0.009,7150,46187,8299.8,42874.00000000001]
["2025-03-03T13:06:51.000000000",5915.54,5905.0,21.8,22.1,11.1,11.3,0.606,-0.394,0.01,514,335,0.01,1170,12048,1684.0,42874.00000000001]
["2025-03-03T13:06:51.000000000",5915.54,5910.0,18.7,18.9,13.0,13.2,0.558,-0.442,0.01,602,998,0.01,735,17399,1337.0,42874.00000000001]
["2025-03-03T13:06:51.000000000",5915.54,5915.0,15.9,16.1,15.2,15.4,0.507,-0.492,0.01,445,1196,0.01,628,13531,1073.0,42874.00000000001]
["2025-03-03T13:06:51.000000000",5915.54,5920.0,13.3,13.5,17.6,17.8,0.456,-0.544,0.01,770,1899,0.01,496,22993,1266.0,42874.00000000001]
["2025-03-03T13:06:51.000000000",5915.54,5925.0,11.0,11.2,20.2,20.5,0.404,-0.596,0.01,483,3843,0.01,717,19113,1200.0,42874.00000000001]
["2025-03-03T13:06:51.000000000",5915.54,5930.0,9.0,9.2,23.2,23.5,0.353,-0.647,0.01,556,6475,0.01,514,25317,1070.0,42874.00000000001]
["2025-03-03T13:06:51.000000000",5915.54,5935.0,7.3,7.4,26.5,26.8,0.305,-0.695,0.009,461,7699,0.009,386,16944,762.3,42874.00000000001]
["2025-03-03T13:06:51.000000000",5915.54,5940.0,5.8,6.0,30.0,30.4,0.259,-0.741,0.009,0,17103,0.009,1250,19903,1125.0,42874.00000000001]
["2025-03-03T13:06:51.000000000",5915.54,5945.0,4.6,4.8,33.7,34.2,0.218,-0.782,0.008,562,15306,0.008,620,16948,945.6,42874.00000000001]
["2025-03-03T13:06:51.000000000",5915.54,5950.0,3.6,3.8,37.6,38.2,0.18,-0.818,0.007,1822,25511,0.007,1518,18930,2338.0,42874.00000000001]
["2025-03-03T13:06:51.000000000",5915.54,5955.0,2.9,2.95,41.9,42.5,0.149,-0.851,0.006,1022,17510,0.006,552,7433,944.4,42874.00000000001]
["2025-03-03T13:06:51.000000000",5915.54,5960.0,2.25,2.35,46.2,46.8,0.122,-0.878,0.005,913,24911,0.005,766,7045,839.5,42874.00000000001]
["2025-03-03T13:06:51.000000000",5915.54,5965.0,1.75,1.85,50.7,51.3,0.099,-0.901,0.005,737,17802,0.005,588,3883,662.5,42874.00000000001]
["2025-03-03T13:06:51.000000000",5915.54,5970.0,1.35,1.45,55.3,55.9,0.08,-0.92,0.004,1364,26855,0.004,664,3942,811.2,42874.00000000001]
["2025-03-03T13:06:51.000000000",5915.54,5975.0,1.1,1.15,60.0,60.7,0.065,-0.935,0.003,1245,20742,0.003,428,2397,501.9,42874.00000000001]
["2025-03-03T13:06:51.000000000",5915.54,5980.0,0.85,0.9,64.7,65.4,0.053,-0.947,0.003,2609,28888,0.003,286,2205,868.5,42874.00000000001]
["2025-03-03T13:06:51.000000000",5915.54,5985.0,0.65,0.7,69.5,70.2,0.042,-0.958,0.002,841,22776,0.002,925,699,353.2,42874.00000000001]
["2025-03-03T13:06:51.000000000",5915.54,5990.0,0.5,0.55,74.4,75.1,0.033,-0.967,0.002,1258,24916,0.002,289,570,309.4,42874.00000000001]
["2025-03-03T13:06:51.000000000",5915.54,5995.0,0.4,0.45,79.3,79.9,0.027,-0.973,0.002,4932,23181,0.002,317,374,1049.8000000000002,42874.00000000001]
["2025-03-03T13:06:51.000000000",5915.54,6000.0,0.3,0.35,84.3,84.9,0.021,-0.979,0.001,7590,53936,0.001,1955,1171,954.5,42874.00000000001]
["2025-03-03T13:06:51.000000000",5915.54,6005.0,0.25,0.3,89.1,89.8,0.018,-0.982,0.001,1600,16454,0.001,253,419,185.3,42874.00000000001]
["2025-03-03T13:06:51.000000000",5915.54,6010.0,0.15,0.2,94.1,94.7,0.012,-0.988,0.001,1443,18804,0.001,312,351,175.5,42874.00000000001]
["2025-03-03T13:06:51.000000000",5915.54,6015.0,0.15,0.2,99.0,99.7,0.01,-0.99,0.001,2436,15602,0.001,157,115,259.3,42874.00000000001]
["2025-03-03T13:06:51.000000000",5915.54,6020.0,0.1,0.15,104.0,104.7,0.009,-0.991,0.001,2648,21674,0.001,530,579,317.8,42874.00000000001]
["2025-03-03T13:06:51.000000000",5915.54,6025.0,0.05,0.15,109.0,109.6,0.006,-0.994,0.0,9417,18807,0.0,1406,335,0.0,42874.00000000001]
["2025-03-03T13:06:51.000000000",5915.54,6030.0,0.05,0.1,113.9,114.7,0.005,-0.995,0.0,1682,13497,0.0,632,587,0.0,42874.00000000001]
["2025-03-03T13:06:51.000000000",5915.54,6035.0,0.05,0.1,118.9,119.6,0.005,-0.995,0.0,2046,11351,0.0,191,84,0.0,42874.00000000001]
["2025-03-03T13:06:51.000000000",5915.54,6040.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,1551,10727,0.0,184,589,0.0,42874.00000000001]
["2025-03-03T13:07:02.000000000",5916.17,5795.0,117.2,122.3,0.3,0.35,0.984,-0.016,0.001,11,12,0.001,1007,2197,101.8,42636.7]
["2025-03-03T13:07:02.000000000",5916.17,5800.0,112.1,117.4,0.35,0.4,0.982,-0.018,0.001,92,14,0.001,4783,7293,487.5,42636.7]
["2025-03-03T13:07:02.000000000",5916.17,5805.0,108.1,112.4,0.4,0.45,0.979,-0.021,0.001,21,6,0.001,531,3712,55.2,42636.7]
["2025-03-03T13:07:02.000000000",5916.17,5810.0,102.9,107.5,0.45,0.5,0.976,-0.024,0.001,27,19,0.001,833,4773,86.0,42636.7]
["2025-03-03T13:07:02.000000000",5916.17,5815.0,100.5,102.6,0.55,0.6,0.972,-0.028,0.001,42,4,0.001,568,3171,61.00000000000001,42636.7]
["2025-03-03T13:07:02.000000000",5916.17,5820.0,96.6,97.7,0.65,0.7,0.967,-0.033,0.001,31,15,0.001,837,6364,86.8,42636.7]
["2025-03-03T13:07:02.000000000",5916.17,5825.0,91.7,92.8,0.75,0.8,0.963,-0.037,0.002,93,19,0.002,1321,5146,282.8,42636.7]
["2025-03-03T13:07:02.000000000",5916.17,5830.0,86.8,88.4,0.9,0.95,0.956,-0.044,0.002,51,4,0.002,904,7052,191.0,42636.7]
["2025-03-03T13:07:02.000000000",5916.17,5835.0,82.0,83.1,1.05,1.1,0.949,-0.051,0.002,80,3,0.002,713,5495,158.6,42636.7]
["2025-03-03T13:07:02.000000000",5916.17,5840.0,77.2,78.2,1.25,1.3,0.94,-0.06,0.002,61,64,0.002,1383,9843,288.8,42636.7]
["2025-03-03T13:07:02.000000000",5916.17,5845.0,72.4,73.5,1.45,1.55,0.93,-0.07,0.003,100,132,0.003,722,7154,246.6,42636.7]
["2025-03-03T13:07:02.000000000",5916.17,5850.0,67.7,68.7,1.7,1.8,0.919,-0.081,0.003,409,256,0.003,0,15764,122.7,42636.7]
["2025-03-03T13:07:02.000000000",5916.17,5855.0,63.2,64.1,2.05,2.1,0.905,-0.094,0.004,257,113,0.004,1358,9838,646.0000000000001,42636.7]
["2025-03-03T13:07:02.000000000",5916.17,5860.0,58.5,59.4,2.4,2.5,0.89,-0.11,0.004,203,95,0.004,2118,16460,928.4,42636.7]
["2025-03-03T13:07:02.000000000",5916.17,5865.0,54.0,54.9,2.85,2.95,0.872,-0.128,0.005,152,65,0.005,512,11721,332.0,42636.7]
["2025-03-03T13:07:02.000000000",5916.17,5870.0,49.5,50.4,3.3,3.5,0.851,-0.149,0.005,382,149,0.005,1507,17262,944.5,42636.7]
["2025-03-03T13:07:02.000000000",5916.17,5875.0,45.2,46.3,4.0,4.1,0.828,-0.173,0.006,692,99,0.006,1320,15442,1207.1999999999998,42636.7]
["2025-03-03T13:07:02.000000000",5916.17,5880.0,40.9,41.7,4.7,4.8,0.801,-0.199,0.006,771,450,0.006,1602,19145,1423.8,42636.7]
["2025-03-03T13:07:02.000000000",5916.17,5885.0,37.0,37.5,5.6,5.7,0.771,-0.23,0.007,214,159,0.007,693,19126,634.9,42636.7]
["2025-03-03T13:07:02.000000000",5916.17,5890.0,33.0,33.5,6.6,6.7,0.737,-0.263,0.008,299,892,0.008,1080,16960,1103.2,42636.7]
["2025-03-03T13:07:02.000000000",5916.17,5895.0,29.4,29.7,7.7,7.9,0.7,-0.3,0.008,258,285,0.008,4635,15420,3914.4,42636.7]
["2025-03-03T13:07:02.000000000",5916.17,5900.0,25.7,26.0,9.1,9.3,0.658,-0.343,0.009,2072,1597,0.009,7150,46292,8299.8,42636.7]
["2025-03-03T13:07:02.000000000",5916.17,5905.0,22.3,22.6,10.7,10.9,0.613,-0.387,0.01,514,350,0.01,1170,12062,1684.0,42636.7]
["2025-03-03T13:07:02.000000000",5916.17,5910.0,19.2,19.4,12.5,12.7,0.565,-0.435,0.01,602,1019,0.01,735,17437,1337.0,42636.7]
["2025-03-03T13:07:02.000000000",5916.17,5915.0,16.3,16.5,14.6,14.8,0.514,-0.486,0.01,445,1209,0.01,628,13592,1073.0,42636.7]
["2025-03-03T13:07:02.000000000",5916.17,5920.0,13.6,13.9,17.0,17.2,0.463,-0.537,0.01,770,1920,0.01,496,23024,1266.0,42636.7]
["2025-03-03T13:07:02.000000000",5916.17,5925.0,11.3,11.5,19.6,19.8,0.411,-0.589,0.01,483,3847,0.01,717,19147,1200.0,42636.7]
["2025-03-03T13:07:02.000000000",5916.17,5930.0,9.2,9.4,22.5,22.8,0.36,-0.64,0.01,556,6500,0.01,514,25325,1070.0,42636.7]
["2025-03-03T13:07:02.000000000",5916.17,5935.0,7.5,7.6,25.7,26.0,0.312,-0.689,0.009,461,7720,0.009,386,16959,762.3,42636.7]
["2025-03-03T13:07:02.000000000",5916.17,5940.0,6.0,6.1,29.2,29.7,0.265,-0.735,0.009,0,17135,0.009,1250,19917,1125.0,42636.7]
["2025-03-03T13:07:02.000000000",5916.17,5945.0,4.7,4.9,32.9,33.0,0.223,-0.777,0.008,562,15320,0.008,620,16951,945.6,42636.7]
["2025-03-03T13:07:02.000000000",5916.17,5950.0,3.7,3.9,36.9,37.5,0.186,-0.814,0.007,1822,25557,0.007,1518,18931,2338.0,42636.7]
["2025-03-03T13:07:02.000000000",5916.17,5955.0,2.95,3.1,41.0,41.8,0.153,-0.846,0.006,1022,17534,0.006,552,7436,944.4,42636.7]
["2025-03-03T13:07:02.000000000",5916.17,5960.0,2.3,2.4,45.4,46.4,0.125,-0.875,0.005,913,24935,0.005,766,7045,839.5,42636.7]
["2025-03-03T13:07:02.000000000",5916.17,5965.0,1.8,1.9,49.8,50.9,0.101,-0.898,0.005,737,17845,0.005,588,3883,662.5,42636.7]
["2025-03-03T13:07:02.000000000",5916.17,5970.0,1.4,1.5,54.4,55.5,0.082,-0.917,0.004,1364,26892,0.004,664,3943,811.2,42636.7]
["2025-03-03T13:07:02.000000000",5916.17,5975.0,1.1,1.15,59.1,60.2,0.066,-0.934,0.003,1245,20763,0.003,428,2397,501.9,42636.7]
["2025-03-03T13:07:02.000000000",5916.17,5980.0,0.85,0.9,63.9,65.0,0.053,-0.947,0.003,2609,28902,0.003,286,2205,868.5,42636.7]
["2025-03-03T13:07:02.000000000",5916.17,5985.0,0.65,0.7,68.7,69.8,0.042,-0.958,0.002,841,22782,0.002,925,699,353.2,42636.7]
["2025-03-03T13:07:02.000000000",5916.17,5990.0,0.5,0.55,73.5,74.6,0.034,-0.966,0.002,1258,24918,0.002,289,570,309.4,42636.7]
["2025-03-03T13:07:02.000000000",5916.17,5995.0,0.4,0.45,78.4,79.5,0.027,-0.973,0.002,4932,23212,0.002,317,374,1049.8000000000002,42636.7]
["2025-03-03T13:07:02.000000000",5916.17,6000.0,0.3,0.35,83.3,84.4,0.021,-0.979,0.001,7590,54000,0.001,1955,1171,954.5,42636.7]
["2025-03-03T13:07:02.000000000",5916.17,6005.0,0.25,0.3,88.2,89.3,0.018,-0.982,0.001,1600,16455,0.001,253,419,185.3,42636.7]
["2025-03-03T13:07:02.000000000",5916.17,6010.0,0.15,0.2,93.2,94.3,0.012,-0.988,0.001,1443,18843,0.001,312,351,175.5,42636.7]
["2025-03-03T13:07:02.000000000",5916.17,6015.0,0.15,0.2,98.1,99.2,0.012,-0.988,0.001,2436,15602,0.001,157,115,259.3,42636.7]
["2025-03-03T13:07:02.000000000",5916.17,6020.0,0.1,0.15,103.1,107.7,0.009,-0.991,0.001,2648,21675,0.001,530,579,317.8,42636.7]
["2025-03-03T13:07:02.000000000",5916.17,6025.0,0.05,0.1,108.1,112.6,0.007,-0.993,0.0,9417,18827,0.0,1406,335,0.0,42636.7]
["2025-03-03T13:07:02.000000000",5916.17,6030.0,0.05,0.1,110.0,118.2,0.005,-0.995,0.0,1682,13498,0.0,632,587,0.0,42636.7]
["2025-03-03T13:07:02.000000000",5916.17,6035.0,0.05,0.1,118.0,123.1,0.005,-0.995,0.0,2046,11416,0.0,191,84,0.0,42636.7]
["2025-03-03T13:07:02.000000000",5916.17,6040.0,0.0,0.05,123.0,128.1,0.002,-0.998,0.0,1551,10738,0.0,184,589,0.0,42636.7]
["2025-03-03T13:07:13.000000000",5915.41,5795.0,117.2,124.8,0.3,0.35,0.984,-0.016,0.001,11,12,0.001,1007,2198,101.8,42636.7]
["2025-03-03T13:07:13.000000000",5915.41,5800.0,112.1,120.0,0.35,0.4,0.982,-0.018,0.001,92,14,0.001,4783,7300,487.5,42636.7]
["2025-03-03T13:07:13.000000000",5915.41,5805.0,111.0,114.8,0.4,0.45,0.979,-0.021,0.001,21,6,0.001,531,3714,55.2,42636.7]
["2025-03-03T13:07:13.000000000",5915.41,5810.0,102.9,110.5,0.45,0.55,0.976,-0.024,0.001,27,19,0.001,833,4776,86.0,42636.7]
["2025-03-03T13:07:13.000000000",5915.41,5815.0,101.1,105.2,0.55,0.6,0.972,-0.028,0.001,42,4,0.001,568,3182,61.00000000000001,42636.7]
["2025-03-03T13:07:13.000000000",5915.41,5820.0,95.7,96.9,0.65,0.7,0.967,-0.033,0.001,31,15,0.001,837,6370,86.8,42636.7]
["2025-03-03T13:07:13.000000000",5915.41,5825.0,90.8,92.5,0.75,0.85,0.963,-0.037,0.002,93,19,0.002,1321,5162,282.8,42636.7]
["2025-03-03T13:07:13.000000000",5915.41,5830.0,86.0,87.6,0.9,1.0,0.956,-0.044,0.002,51,4,0.002,904,7056,191.0,42636.7]
["2025-03-03T13:07:13.000000000",5915.41,5835.0,81.7,82.8,1.05,1.15,0.949,-0.051,0.002,80,3,0.002,713,5501,158.6,42636.7]
["2025-03-03T13:07:13.000000000",5915.41,5840.0,76.5,77.5,1.25,1.35,0.94,-0.06,0.002,61,64,0.002,1383,9886,288.8,42636.7]
["2025-03-03T13:07:13.000000000",5915.41,5845.0,71.7,73.2,1.5,1.55,0.93,-0.07,0.003,100,133,0.003,722,7165,246.6,42636.7]
["2025-03-03T13:07:13.000000000",5915.41,5850.0,67.1,68.4,1.75,1.85,0.919,-0.081,0.003,409,257,0.003,0,15783,122.7,42636.7]
["2025-03-03T13:07:13.000000000",5915.41,5855.0,62.5,63.7,2.1,2.15,0.905,-0.094,0.004,257,113,0.004,1358,9850,646.0000000000001,42636.7]
["2025-03-03T13:07:13.000000000",5915.41,5860.0,57.9,59.1,2.45,2.55,0.89,-0.11,0.004,203,95,0.004,2118,16475,928.4,42636.7]
["2025-03-03T13:07:13.000000000",5915.41,5865.0,53.3,54.5,2.95,3.1,0.872,-0.128,0.005,152,65,0.005,512,11744,332.0,42636.7]
["2025-03-03T13:07:13.000000000",5915.41,5870.0,48.9,50.0,3.4,3.6,0.851,-0.149,0.005,382,149,0.005,1507,17278,944.5,42636.7]
["2025-03-03T13:07:13.000000000",5915.41,5875.0,44.5,45.7,4.1,4.2,0.828,-0.173,0.006,692,99,0.006,1320,15463,1207.1999999999998,42636.7]
["2025-03-03T13:07:13.000000000",5915.41,5880.0,40.5,41.0,4.8,5.0,0.801,-0.199,0.006,771,450,0.006,1602,19171,1423.8,42636.7]
["2025-03-03T13:07:13.000000000",5915.41,5885.0,36.4,36.9,5.7,5.9,0.771,-0.23,0.007,214,163,0.007,693,19248,634.9,42636.7]
["2025-03-03T13:07:13.000000000",5915.41,5890.0,32.5,32.9,6.7,6.9,0.737,-0.263,0.008,299,892,0.008,1080,16972,1103.2,42636.7]
["2025-03-03T13:07:13.000000000",5915.41,5895.0,28.7,29.0,7.9,8.1,0.7,-0.3,0.008,258,312,0.008,4635,15482,3914.4,42636.7]
["2025-03-03T13:07:13.000000000",5915.41,5900.0,25.1,25.4,9.3,9.5,0.658,-0.343,0.009,2072,1620,0.009,7150,46462,8299.8,42636.7]
["2025-03-03T13:07:13.000000000",5915.41,5905.0,21.8,22.0,10.9,11.2,0.613,-0.387,0.01,514,351,0.01,1170,12070,1684.0,42636.7]
["2025-03-03T13:07:13.000000000",5915.41,5910.0,18.7,18.9,12.8,13.0,0.565,-0.435,0.01,602,1033,0.01,735,17494,1337.0,42636.7]
["2025-03-03T13:07:13.000000000",5915.41,5915.0,15.9,16.0,14.9,15.2,0.514,-0.486,0.01,445,1216,0.01,628,13635,1073.0,42636.7]
["2025-03-03T13:07:13.000000000",5915.41,5920.0,13.3,13.4,17.3,17.6,0.463,-0.537,0.01,770,1926,0.01,496,23111,1266.0,42636.7]
["2025-03-03T13:07:13.000000000",5915.41,5925.0,11.0,11.1,20.0,20.3,0.411,-0.589,0.01,483,3891,0.01,717,19230,1200.0,42636.7]
["2025-03-03T13:07:13.000000000",5915.41,5930.0,8.9,9.1,23.0,23.3,0.36,-0.64,0.01,556,6516,0.01,514,25356,1070.0,42636.7]
["2025-03-03T13:07:13.000000000",5915.41,5935.0,7.2,7.4,26.3,26.6,0.312,-0.689,0.009,461,7726,0.009,386,16967,762.3,42636.7]
["2025-03-03T13:07:13.000000000",5915.41,5940.0,5.8,5.9,29.7,30.2,0.265,-0.735,0.009,0,17152,0.009,1250,19917,1125.0,42636.7]
["2025-03-03T13:07:13.000000000",5915.41,5945.0,4.6,4.7,33.4,34.3,0.223,-0.777,0.008,562,15332,0.008,620,17029,945.6,42636.7]
["2025-03-03T13:07:13.000000000",5915.41,5950.0,3.6,3.7,37.4,38.0,0.186,-0.814,0.007,1822,25607,0.007,1518,18935,2338.0,42636.7]
["2025-03-03T13:07:13.000000000",5915.41,5955.0,2.85,2.9,41.6,42.6,0.153,-0.846,0.006,1022,17547,0.006,552,7436,944.4,42636.7]
["2025-03-03T13:07:13.000000000",5915.41,5960.0,2.2,2.3,45.9,46.9,0.125,-0.875,0.005,913,24950,0.005,766,7045,839.5,42636.7]
["2025-03-03T13:07:13.000000000",5915.41,5965.0,1.7,1.8,50.5,51.5,0.101,-0.898,0.005,737,17859,0.005,588,3883,662.5,42636.7]
["2025-03-03T13:07:13.000000000",5915.41,5970.0,1.35,1.4,55.1,56.1,0.082,-0.917,0.004,1364,26917,0.004,664,3948,811.2,42636.7]
["2025-03-03T13:07:13.000000000",5915.41,5975.0,1.05,1.1,59.4,61.1,0.066,-0.934,0.003,1245,20776,0.003,428,2397,501.9,42636.7]
["2025-03-03T13:07:13.000000000",5915.41,5980.0,0.8,0.85,64.5,65.7,0.053,-0.947,0.003,2609,28936,0.003,286,2205,868.5,42636.7]
["2025-03-03T13:07:13.000000000",5915.41,5985.0,0.6,0.7,69.3,70.5,0.042,-0.958,0.002,841,22801,0.002,925,699,353.2,42636.7]
["2025-03-03T13:07:13.000000000",5915.41,5990.0,0.5,0.55,74.3,75.5,0.034,-0.966,0.002,1258,24931,0.002,289,570,309.4,42636.7]
["2025-03-03T13:07:13.000000000",5915.41,5995.0,0.35,0.4,78.7,80.4,0.027,-0.973,0.002,4932,23217,0.002,317,374,1049.8000000000002,42636.7]
["2025-03-03T13:07:13.000000000",5915.41,6000.0,0.3,0.35,83.6,85.3,0.021,-0.979,0.001,7590,54009,0.001,1955,1171,954.5,42636.7]
["2025-03-03T13:07:13.000000000",5915.41,6005.0,0.2,0.3,88.6,90.3,0.018,-0.982,0.001,1600,16488,0.001,253,419,185.3,42636.7]
["2025-03-03T13:07:13.000000000",5915.41,6010.0,0.15,0.2,93.5,94.6,0.012,-0.988,0.001,1443,18877,0.001,312,351,175.5,42636.7]
["2025-03-03T13:07:13.000000000",5915.41,6015.0,0.1,0.15,98.5,100.0,0.012,-0.988,0.001,2436,15609,0.001,157,115,259.3,42636.7]
["2025-03-03T13:07:13.000000000",5915.41,6020.0,0.1,0.15,102.5,107.7,0.009,-0.991,0.001,2648,21676,0.001,530,579,317.8,42636.7]
["2025-03-03T13:07:13.000000000",5915.41,6025.0,0.05,0.1,105.1,112.6,0.007,-0.993,0.0,9417,18829,0.0,1406,335,0.0,42636.7]
["2025-03-03T13:07:13.000000000",5915.41,6030.0,0.05,0.1,110.0,118.2,0.005,-0.995,0.0,1682,13505,0.0,632,587,0.0,42636.7]
["2025-03-03T13:07:13.000000000",5915.41,6035.0,0.05,0.1,117.5,123.1,0.005,-0.995,0.0,2046,11425,0.0,191,84,0.0,42636.7]
["2025-03-03T13:07:13.000000000",5915.41,6040.0,0.0,0.05,120.4,128.1,0.002,-0.998,0.0,1551,10746,0.0,184,605,0.0,42636.7]
["2025-03-03T13:07:24.000000000",5914.7,5790.0,125.2,125.9,0.25,0.3,0.986,-0.014,0.001,23,19,0.001,838,3672,86.1,42924.50000000001]
["2025-03-03T13:07:24.000000000",5914.7,5795.0,117.2,124.8,0.3,0.35,0.984,-0.016,0.001,11,12,0.001,1007,2198,101.8,42924.50000000001]
["2025-03-03T13:07:24.000000000",5914.7,5800.0,115.3,116.0,0.35,0.4,0.982,-0.018,0.001,92,14,0.001,4783,7300,487.5,42924.50000000001]
["2025-03-03T13:07:24.000000000",5914.7,5805.0,109.3,114.8,0.4,0.45,0.979,-0.021,0.001,21,6,0.001,531,3714,55.2,42924.50000000001]
["2025-03-03T13:07:24.000000000",5914.7,5810.0,104.1,106.1,0.5,0.55,0.976,-0.024,0.001,27,19,0.001,833,4777,86.0,42924.50000000001]
["2025-03-03T13:07:24.000000000",5914.7,5815.0,99.1,105.2,0.55,0.65,0.972,-0.028,0.001,42,4,0.001,568,3185,61.00000000000001,42924.50000000001]
["2025-03-03T13:07:24.000000000",5914.7,5820.0,95.6,96.3,0.65,0.75,0.967,-0.033,0.001,31,15,0.001,837,6381,86.8,42924.50000000001]
["2025-03-03T13:07:24.000000000",5914.7,5825.0,90.8,91.7,0.8,0.85,0.962,-0.038,0.002,93,19,0.002,1321,5175,282.8,42924.50000000001]
["2025-03-03T13:07:24.000000000",5914.7,5830.0,84.1,86.6,0.9,1.0,0.956,-0.044,0.002,51,4,0.002,904,7059,191.0,42924.50000000001]
["2025-03-03T13:07:24.000000000",5914.7,5835.0,79.8,82.2,1.1,1.15,0.947,-0.053,0.002,80,3,0.002,713,5507,158.6,42924.50000000001]
["2025-03-03T13:07:24.000000000",5914.7,5840.0,75.0,77.0,1.3,1.35,0.94,-0.06,0.002,61,64,0.002,1383,9896,288.8,42924.50000000001]
["2025-03-03T13:07:24.000000000",5914.7,5845.0,69.8,72.4,1.5,1.6,0.929,-0.071,0.003,100,133,0.003,722,7171,246.6,42924.50000000001]
["2025-03-03T13:07:24.000000000",5914.7,5850.0,65.6,67.9,1.8,1.9,0.917,-0.083,0.003,409,257,0.003,0,15803,122.7,42924.50000000001]
["2025-03-03T13:07:24.000000000",5914.7,5855.0,61.9,63.0,2.15,2.2,0.904,-0.096,0.004,257,113,0.004,1358,9872,646.0000000000001,42924.50000000001]
["2025-03-03T13:07:24.000000000",5914.7,5860.0,57.3,58.4,2.55,2.6,0.888,-0.112,0.004,203,95,0.004,2118,16521,928.4,42924.50000000001]
["2025-03-03T13:07:24.000000000",5914.7,5865.0,52.8,53.9,3.0,3.1,0.87,-0.13,0.005,152,65,0.005,512,11748,332.0,42924.50000000001]
["2025-03-03T13:07:24.000000000",5914.7,5870.0,48.4,49.4,3.5,3.7,0.849,-0.151,0.005,382,149,0.005,1507,17307,944.5,42924.50000000001]
["2025-03-03T13:07:24.000000000",5914.7,5875.0,44.0,45.0,4.2,4.3,0.825,-0.175,0.006,692,99,0.006,1320,15481,1207.1999999999998,42924.50000000001]
["2025-03-03T13:07:24.000000000",5914.7,5880.0,39.8,40.4,5.0,5.1,0.797,-0.203,0.007,771,455,0.007,1602,19226,1661.1,42924.50000000001]
["2025-03-03T13:07:24.000000000",5914.7,5885.0,35.7,36.3,5.8,6.0,0.767,-0.233,0.007,214,163,0.007,693,19284,634.9,42924.50000000001]
["2025-03-03T13:07:24.000000000",5914.7,5890.0,31.8,32.3,6.9,7.0,0.732,-0.268,0.008,299,892,0.008,1080,17009,1103.2,42924.50000000001]
["2025-03-03T13:07:24.000000000",5914.7,5895.0,28.3,28.6,8.1,8.3,0.694,-0.306,0.009,258,312,0.009,4635,15499,4403.7,42924.50000000001]
["2025-03-03T13:07:24.000000000",5914.7,5900.0,24.7,25.0,9.5,9.7,0.652,-0.348,0.009,2072,1621,0.009,7150,46534,8299.8,42924.50000000001]
["2025-03-03T13:07:24.000000000",5914.7,5905.0,21.4,21.6,11.3,11.4,0.607,-0.393,0.01,514,358,0.01,1170,12082,1684.0,42924.50000000001]
["2025-03-03T13:07:24.000000000",5914.7,5910.0,18.4,18.5,13.1,13.3,0.558,-0.442,0.01,602,1063,0.01,735,17529,1337.0,42924.50000000001]
["2025-03-03T13:07:24.000000000",5914.7,5915.0,15.5,15.7,15.3,15.5,0.507,-0.493,0.01,445,1222,0.01,628,13649,1073.0,42924.50000000001]
["2025-03-03T13:07:24.000000000",5914.7,5920.0,13.0,13.1,17.7,18.0,0.455,-0.545,0.01,770,1940,0.01,496,23140,1266.0,42924.50000000001]
["2025-03-03T13:07:24.000000000",5914.7,5925.0,10.7,10.9,20.4,20.7,0.404,-0.596,0.01,483,3902,0.01,717,19286,1200.0,42924.50000000001]
["2025-03-03T13:07:24.000000000",5914.7,5930.0,8.7,8.9,23.4,23.7,0.353,-0.647,0.01,556,6523,0.01,514,25362,1070.0,42924.50000000001]
["2025-03-03T13:07:24.000000000",5914.7,5935.0,7.0,7.2,26.7,27.1,0.304,-0.696,0.009,461,7749,0.009,386,16971,762.3,42924.50000000001]
["2025-03-03T13:07:24.000000000",5914.7,5940.0,5.6,5.7,30.2,30.7,0.259,-0.741,0.009,0,17157,0.009,1250,19932,1125.0,42924.50000000001]
["2025-03-03T13:07:24.000000000",5914.7,5945.0,4.4,4.6,34.0,34.5,0.217,-0.783,0.008,562,15335,0.008,620,17032,945.6,42924.50000000001]
["2025-03-03T13:07:24.000000000",5914.7,5950.0,3.5,3.6,38.1,38.6,0.18,-0.82,0.007,1822,25625,0.007,1518,18936,2338.0,42924.50000000001]
["2025-03-03T13:07:24.000000000",5914.7,5955.0,2.75,2.8,42.2,42.8,0.148,-0.852,0.006,1022,17618,0.006,552,7436,944.4,42924.50000000001]
["2025-03-03T13:07:24.000000000",5914.7,5960.0,2.15,2.2,46.6,47.2,0.121,-0.879,0.005,913,24993,0.005,766,7045,839.5,42924.50000000001]
["2025-03-03T13:07:24.000000000",5914.7,5965.0,1.65,1.75,51.1,51.8,0.099,-0.901,0.005,737,17873,0.005,588,3883,662.5,42924.50000000001]
["2025-03-03T13:07:24.000000000",5914.7,5970.0,1.3,1.35,55.7,56.4,0.079,-0.921,0.004,1364,26959,0.004,664,3948,811.2,42924.50000000001]
["2025-03-03T13:07:24.000000000",5914.7,5975.0,1.0,1.1,60.4,61.4,0.064,-0.936,0.003,1245,20793,0.003,428,2401,501.9,42924.50000000001]
["2025-03-03T13:07:24.000000000",5914.7,5980.0,0.8,0.85,65.2,65.9,0.051,-0.949,0.003,2609,28962,0.003,286,2205,868.5,42924.50000000001]
["2025-03-03T13:07:24.000000000",5914.7,5985.0,0.6,0.7,70.0,70.7,0.042,-0.958,0.002,841,22803,0.002,925,699,353.2,42924.50000000001]
["2025-03-03T13:07:24.000000000",5914.7,5990.0,0.5,0.55,74.9,75.5,0.033,-0.967,0.002,1258,24961,0.002,289,570,309.4,42924.50000000001]
["2025-03-03T13:07:24.000000000",5914.7,5995.0,0.35,0.4,79.8,80.4,0.025,-0.975,0.001,4932,23273,0.001,317,374,524.9000000000001,42924.50000000001]
["2025-03-03T13:07:24.000000000",5914.7,6000.0,0.3,0.35,84.7,87.2,0.021,-0.979,0.001,7590,54046,0.001,1955,1175,954.5,42924.50000000001]
["2025-03-03T13:07:24.000000000",5914.7,6005.0,0.2,0.25,89.6,90.3,0.017,-0.983,0.001,1600,16496,0.001,253,419,185.3,42924.50000000001]
["2025-03-03T13:07:24.000000000",5914.7,6010.0,0.15,0.2,94.5,95.2,0.012,-0.988,0.001,1443,18879,0.001,312,351,175.5,42924.50000000001]
["2025-03-03T13:07:24.000000000",5914.7,6015.0,0.1,0.15,99.5,100.2,0.009,-0.991,0.001,2436,15613,0.001,157,115,259.3,42924.50000000001]
["2025-03-03T13:07:24.000000000",5914.7,6020.0,0.1,0.15,104.5,107.7,0.009,-0.991,0.001,2648,21678,0.001,530,579,317.8,42924.50000000001]
["2025-03-03T13:07:24.000000000",5914.7,6025.0,0.05,0.1,109.5,110.1,0.006,-0.994,0.0,9417,18844,0.0,1406,335,0.0,42924.50000000001]
["2025-03-03T13:07:24.000000000",5914.7,6030.0,0.05,0.1,110.0,115.1,0.005,-0.995,0.0,1682,13511,0.0,632,587,0.0,42924.50000000001]
["2025-03-03T13:07:24.000000000",5914.7,6035.0,0.0,0.1,119.4,123.1,0.005,-0.995,0.0,2046,11425,0.0,191,84,0.0,42924.50000000001]
["2025-03-03T13:07:36.000000000",5911.98,5790.0,121.9,122.6,0.3,0.4,0.986,-0.014,0.001,23,19,0.001,838,3721,86.1,42881.30000000001]
["2025-03-03T13:07:36.000000000",5911.98,5795.0,115.9,121.7,0.35,0.45,0.983,-0.017,0.001,11,12,0.001,1007,2206,101.8,42881.30000000001]
["2025-03-03T13:07:36.000000000",5911.98,5800.0,112.0,116.8,0.45,0.5,0.979,-0.02,0.001,92,14,0.001,4783,7331,487.5,42881.30000000001]
["2025-03-03T13:07:36.000000000",5911.98,5805.0,107.1,112.2,0.5,0.55,0.977,-0.023,0.001,21,6,0.001,531,3843,55.2,42881.30000000001]
["2025-03-03T13:07:36.000000000",5911.98,5810.0,102.2,107.3,0.6,0.65,0.973,-0.027,0.001,27,19,0.001,833,4799,86.0,42881.30000000001]
["2025-03-03T13:07:36.000000000",5911.98,5815.0,97.3,98.4,0.7,0.75,0.969,-0.03,0.001,42,4,0.001,568,3203,61.00000000000001,42881.30000000001]
["2025-03-03T13:07:36.000000000",5911.98,5820.0,92.4,93.1,0.8,0.9,0.965,-0.035,0.001,31,15,0.001,837,6419,86.8,42881.30000000001]
["2025-03-03T13:07:36.000000000",5911.98,5825.0,87.2,88.7,0.95,1.05,0.958,-0.042,0.002,93,19,0.002,1321,5230,282.8,42881.30000000001]
["2025-03-03T13:07:36.000000000",5911.98,5830.0,82.7,83.4,1.15,1.2,0.952,-0.05,0.002,51,4,0.002,904,7220,191.0,42881.30000000001]
["2025-03-03T13:07:36.000000000",5911.98,5835.0,77.9,79.1,1.35,1.4,0.943,-0.057,0.002,80,3,0.002,713,5576,158.6,42881.30000000001]
["2025-03-03T13:07:36.000000000",5911.98,5840.0,72.9,74.3,1.6,1.65,0.934,-0.067,0.003,61,64,0.003,1383,9998,433.2,42881.30000000001]
["2025-03-03T13:07:36.000000000",5911.98,5845.0,68.2,69.6,1.85,1.9,0.923,-0.078,0.003,100,150,0.003,722,7209,246.6,42881.30000000001]
["2025-03-03T13:07:36.000000000",5911.98,5850.0,63.9,64.9,2.2,2.25,0.91,-0.091,0.003,409,274,0.003,0,15921,122.7,42881.30000000001]
["2025-03-03T13:07:36.000000000",5911.98,5855.0,58.9,60.3,2.6,2.65,0.896,-0.106,0.004,257,114,0.004,1358,9923,646.0000000000001,42881.30000000001]
["2025-03-03T13:07:36.000000000",5911.98,5860.0,54.7,55.8,3.0,3.1,0.877,-0.123,0.004,203,96,0.004,2118,16731,928.4,42881.30000000001]
["2025-03-03T13:07:36.000000000",5911.98,5865.0,50.2,51.3,3.6,3.7,0.859,-0.143,0.005,152,65,0.005,512,11791,332.0,42881.30000000001]
["2025-03-03T13:07:36.000000000",5911.98,5870.0,45.6,46.9,4.2,4.3,0.834,-0.163,0.006,382,149,0.006,1507,17443,1133.4,42881.30000000001]
["2025-03-03T13:07:36.000000000",5911.98,5875.0,41.3,42.6,4.9,5.0,0.811,-0.189,0.006,692,100,0.006,1320,15553,1207.1999999999998,42881.30000000001]
["2025-03-03T13:07:36.000000000",5911.98,5880.0,37.7,38.0,5.8,5.9,0.779,-0.216,0.007,771,456,0.007,1602,19370,1661.1,42881.30000000001]
["2025-03-03T13:07:36.000000000",5911.98,5885.0,33.7,34.0,6.9,7.0,0.747,-0.249,0.008,214,163,0.007,693,19359,656.3,42881.30000000001]
["2025-03-03T13:07:36.000000000",5911.98,5890.0,29.9,30.2,8.0,8.1,0.71,-0.285,0.008,299,894,0.008,1080,17110,1103.2,42881.30000000001]
["2025-03-03T13:07:36.000000000",5911.98,5895.0,26.4,26.5,9.4,9.5,0.669,-0.324,0.009,258,314,0.009,4635,15563,4403.7,42881.30000000001]
["2025-03-03T13:07:36.000000000",5911.98,5900.0,23.0,23.1,11.0,11.1,0.633,-0.367,0.009,2072,1632,0.009,7150,46708,8299.8,42881.30000000001]
["2025-03-03T13:07:36.000000000",5911.98,5905.0,19.8,19.9,12.8,12.9,0.587,-0.423,0.01,514,372,0.01,1170,12140,1684.0,42881.30000000001]
["2025-03-03T13:07:36.000000000",5911.98,5910.0,16.9,17.0,14.9,15.0,0.527,-0.462,0.01,602,1098,0.01,735,17609,1337.0,42881.30000000001]
["2025-03-03T13:07:36.000000000",5911.98,5915.0,14.2,14.3,17.2,17.3,0.487,-0.524,0.01,445,1306,0.01,628,13710,1073.0,42881.30000000001]
["2025-03-03T13:07:36.000000000",5911.98,5920.0,11.9,12.0,19.8,20.0,0.426,-0.564,0.01,770,2015,0.01,496,23169,1266.0,42881.30000000001]
["2025-03-03T13:07:36.000000000",5911.98,5925.0,9.8,9.9,22.6,22.9,0.376,-0.616,0.01,483,3930,0.01,717,19339,1200.0,42881.30000000001]
["2025-03-03T13:07:36.000000000",5911.98,5930.0,8.0,8.1,25.9,26.1,0.327,-0.666,0.009,556,6555,0.01,514,25385,1014.4,42881.30000000001]
["2025-03-03T13:07:36.000000000",5911.98,5935.0,6.4,6.5,29.3,29.5,0.281,-0.714,0.009,461,7765,0.009,386,17009,762.3,42881.30000000001]
["2025-03-03T13:07:36.000000000",5911.98,5940.0,5.1,5.2,33.0,33.2,0.241,-0.758,0.008,0,17196,0.008,1250,19939,1000.0,42881.30000000001]
["2025-03-03T13:07:36.000000000",5911.98,5945.0,4.0,4.1,36.7,37.4,0.198,-0.797,0.007,562,15352,0.008,620,17035,889.4,42881.30000000001]
["2025-03-03T13:07:36.000000000",5911.98,5950.0,3.1,3.2,40.9,41.6,0.168,-0.832,0.007,1822,25635,0.007,1518,19044,2338.0,42881.30000000001]
["2025-03-03T13:07:36.000000000",5911.98,5955.0,2.5,2.55,44.8,45.9,0.137,-0.863,0.006,1022,17640,0.006,552,7542,944.4,42881.30000000001]
["2025-03-03T13:07:36.000000000",5911.98,5960.0,1.95,2.0,49.7,50.4,0.112,-0.89,0.005,913,25055,0.005,766,7047,839.5,42881.30000000001]
["2025-03-03T13:07:36.000000000",5911.98,5965.0,1.5,1.55,53.9,54.9,0.091,-0.909,0.004,737,17902,0.004,588,3883,530.0,42881.30000000001]
["2025-03-03T13:07:36.000000000",5911.98,5970.0,1.2,1.25,58.9,59.6,0.073,-0.928,0.004,1364,27002,0.004,664,3950,811.2,42881.30000000001]
["2025-03-03T13:07:36.000000000",5911.98,5975.0,0.95,1.0,63.3,64.4,0.059,-0.942,0.003,1245,20965,0.003,428,2401,501.9,42881.30000000001]
["2025-03-03T13:07:36.000000000",5911.98,5980.0,0.75,0.8,68.4,69.1,0.048,-0.953,0.003,2609,29086,0.002,286,2206,839.9000000000001,42881.30000000001]
["2025-03-03T13:07:36.000000000",5911.98,5985.0,0.55,0.6,73.3,74.0,0.038,-0.963,0.002,841,22811,0.002,925,709,353.2,42881.30000000001]
["2025-03-03T13:07:36.000000000",5911.98,5990.0,0.45,0.5,77.8,78.9,0.03,-0.97,0.002,1258,24990,0.002,289,575,309.4,42881.30000000001]
["2025-03-03T13:07:36.000000000",5911.98,5995.0,0.35,0.4,83.1,84.1,0.024,-0.976,0.001,4932,23283,0.001,317,384,524.9000000000001,42881.30000000001]
["2025-03-03T13:07:36.000000000",5911.98,6000.0,0.25,0.3,88.0,88.7,0.018,-0.981,0.001,7590,54283,0.001,1955,1176,954.5,42881.30000000001]
["2025-03-03T13:07:36.000000000",5911.98,6005.0,0.2,0.25,92.9,93.6,0.015,-0.985,0.001,1600,16526,0.001,253,419,185.3,42881.30000000001]
["2025-03-03T13:07:36.000000000",5911.98,6010.0,0.15,0.2,97.9,98.6,0.012,-0.988,0.001,1443,18899,0.001,312,351,175.5,42881.30000000001]
["2025-03-03T13:07:36.000000000",5911.98,6015.0,0.1,0.15,101.8,103.5,0.009,-0.991,0.001,2436,15616,0.001,157,115,259.3,42881.30000000001]
["2025-03-03T13:07:36.000000000",5911.98,6020.0,0.1,0.15,103.4,108.5,0.009,-0.991,0.001,2648,21768,0.001,530,579,317.8,42881.30000000001]
["2025-03-03T13:07:36.000000000",5911.98,6025.0,0.05,0.1,108.4,113.5,0.005,-0.995,0.0,9417,18864,0.0,1406,335,0.0,42881.30000000001]
["2025-03-03T13:07:36.000000000",5911.98,6030.0,0.05,0.1,113.3,121.2,0.005,-0.995,0.0,1682,13599,0.0,632,587,0.0,42881.30000000001]
["2025-03-03T13:07:36.000000000",5911.98,6035.0,0.0,0.1,118.2,123.5,0.004,-0.996,0.0,2046,11425,0.0,191,84,0.0,42881.30000000001]
["2025-03-03T13:07:47.000000000",5911.72,5790.0,122.6,123.3,0.3,0.35,0.984,-0.016,0.001,23,19,0.001,838,3721,86.1,42399.30000000001]
["2025-03-03T13:07:47.000000000",5911.72,5795.0,114.2,121.7,0.35,0.4,0.982,-0.018,0.001,11,12,0.001,1007,2207,101.8,42399.30000000001]
["2025-03-03T13:07:47.000000000",5911.72,5800.0,112.7,113.4,0.4,0.5,0.978,-0.022,0.001,92,14,0.001,4783,7331,487.5,42399.30000000001]
["2025-03-03T13:07:47.000000000",5911.72,5805.0,104.4,111.9,0.5,0.55,0.975,-0.025,0.001,21,6,0.001,531,3846,55.2,42399.30000000001]
["2025-03-03T13:07:47.000000000",5911.72,5810.0,99.5,103.6,0.55,0.65,0.971,-0.029,0.001,27,19,0.001,833,4800,86.0,42399.30000000001]
["2025-03-03T13:07:47.000000000",5911.72,5815.0,97.6,99.1,0.7,0.75,0.967,-0.033,0.001,42,4,0.001,568,3211,61.00000000000001,42399.30000000001]
["2025-03-03T13:07:47.000000000",5911.72,5820.0,92.7,93.8,0.8,0.85,0.961,-0.039,0.002,31,15,0.002,837,6423,173.6,42399.30000000001]
["2025-03-03T13:07:47.000000000",5911.72,5825.0,88.3,89.0,0.95,1.0,0.955,-0.045,0.002,93,19,0.002,1321,5244,282.8,42399.30000000001]
["2025-03-03T13:07:47.000000000",5911.72,5830.0,83.0,84.1,1.1,1.15,0.948,-0.052,0.002,51,4,0.002,904,7227,191.0,42399.30000000001]
["2025-03-03T13:07:47.000000000",5911.72,5835.0,78.2,79.7,1.3,1.35,0.939,-0.061,0.002,80,3,0.002,713,5598,158.6,42399.30000000001]
["2025-03-03T13:07:47.000000000",5911.72,5840.0,73.5,74.9,1.55,1.6,0.929,-0.071,0.003,61,64,0.003,1383,10025,433.2,42399.30000000001]
["2025-03-03T13:07:47.000000000",5911.72,5845.0,68.8,70.2,1.8,1.85,0.918,-0.082,0.003,100,150,0.003,722,7229,246.6,42399.30000000001]
["2025-03-03T13:07:47.000000000",5911.72,5850.0,64.1,65.5,2.15,2.2,0.904,-0.096,0.004,409,274,0.004,0,16000,163.60000000000002,42399.30000000001]
["2025-03-03T13:07:47.000000000",5911.72,5855.0,59.5,60.9,2.5,2.6,0.889,-0.112,0.004,257,114,0.004,1358,9965,646.0000000000001,42399.30000000001]
["2025-03-03T13:07:47.000000000",5911.72,5860.0,55.0,56.3,2.95,3.1,0.87,-0.13,0.005,203,96,0.005,2118,16780,1160.5,42399.30000000001]
["2025-03-03T13:07:47.000000000",5911.72,5865.0,50.5,51.8,3.5,3.6,0.85,-0.15,0.005,152,65,0.005,512,11811,332.0,42399.30000000001]
["2025-03-03T13:07:47.000000000",5911.72,5870.0,46.1,47.4,4.1,4.2,0.828,-0.172,0.006,382,149,0.006,1507,17457,1133.4,42399.30000000001]
["2025-03-03T13:07:47.000000000",5911.72,5875.0,41.9,43.2,4.8,5.0,0.802,-0.198,0.006,692,100,0.006,1320,15576,1207.1999999999998,42399.30000000001]
["2025-03-03T13:07:47.000000000",5911.72,5880.0,38.2,38.5,5.7,5.8,0.772,-0.228,0.007,771,462,0.007,1602,19425,1661.1,42399.30000000001]
["2025-03-03T13:07:47.000000000",5911.72,5885.0,34.2,34.5,6.7,6.8,0.739,-0.261,0.008,214,169,0.008,693,19372,725.6,42399.30000000001]
["2025-03-03T13:07:47.000000000",5911.72,5890.0,30.3,30.7,7.8,8.0,0.702,-0.298,0.008,299,894,0.008,1080,17171,1103.2,42399.30000000001]
["2025-03-03T13:07:47.000000000",5911.72,5895.0,26.7,26.9,9.2,9.4,0.662,-0.338,0.009,258,314,0.009,4635,15635,4403.7,42399.30000000001]
["2025-03-03T13:07:47.000000000",5911.72,5900.0,23.3,23.5,10.7,10.9,0.618,-0.382,0.009,2072,1633,0.009,7150,46822,8299.8,42399.30000000001]
["2025-03-03T13:07:47.000000000",5911.72,5905.0,20.1,20.3,12.5,12.7,0.571,-0.429,0.01,514,372,0.01,1170,12178,1684.0,42399.30000000001]
["2025-03-03T13:07:47.000000000",5911.72,5910.0,17.1,17.3,14.6,14.8,0.522,-0.478,0.01,602,1120,0.01,735,17659,1337.0,42399.30000000001]
["2025-03-03T13:07:47.000000000",5911.72,5915.0,14.5,14.6,16.9,17.1,0.472,-0.528,0.01,445,1322,0.01,628,13767,1073.0,42399.30000000001]
["2025-03-03T13:07:47.000000000",5911.72,5920.0,12.0,12.2,19.4,19.7,0.421,-0.579,0.01,770,2016,0.01,496,23200,1266.0,42399.30000000001]
["2025-03-03T13:07:47.000000000",5911.72,5925.0,9.9,10.1,22.3,22.6,0.371,-0.628,0.01,483,3934,0.01,717,19361,1200.0,42399.30000000001]
["2025-03-03T13:07:47.000000000",5911.72,5930.0,8.1,8.2,25.5,25.7,0.324,-0.676,0.009,556,6694,0.009,514,25392,963.0,42399.30000000001]
["2025-03-03T13:07:47.000000000",5911.72,5935.0,6.5,6.7,28.8,29.2,0.277,-0.723,0.009,461,7771,0.009,386,17014,762.3,42399.30000000001]
["2025-03-03T13:07:47.000000000",5911.72,5940.0,5.2,5.3,32.5,32.9,0.235,-0.766,0.008,0,17302,0.008,1250,19942,1000.0,42399.30000000001]
["2025-03-03T13:07:47.000000000",5911.72,5945.0,4.1,4.2,36.2,36.9,0.197,-0.803,0.007,562,15378,0.007,620,17043,827.4000000000001,42399.30000000001]
["2025-03-03T13:07:47.000000000",5911.72,5950.0,3.2,3.4,40.3,41.0,0.163,-0.837,0.006,1822,25666,0.006,1518,19050,2004.0,42399.30000000001]
["2025-03-03T13:07:47.000000000",5911.72,5955.0,2.55,2.6,44.6,45.3,0.133,-0.867,0.006,1022,17652,0.006,552,7544,944.4,42399.30000000001]
["2025-03-03T13:07:47.000000000",5911.72,5960.0,2.0,2.05,49.1,49.7,0.109,-0.891,0.005,913,25059,0.005,766,7047,839.5,42399.30000000001]
["2025-03-03T13:07:47.000000000",5911.72,5965.0,1.55,1.6,53.6,54.3,0.089,-0.911,0.004,737,18022,0.004,588,3883,530.0,42399.30000000001]
["2025-03-03T13:07:47.000000000",5911.72,5970.0,1.2,1.3,58.3,58.9,0.072,-0.928,0.003,1364,27020,0.003,664,3951,608.4000000000001,42399.30000000001]
["2025-03-03T13:07:47.000000000",5911.72,5975.0,0.95,1.0,63.0,64.1,0.058,-0.942,0.003,1245,20997,0.003,428,2402,501.9,42399.30000000001]
["2025-03-03T13:07:47.000000000",5911.72,5980.0,0.75,0.8,67.8,68.5,0.047,-0.953,0.002,2609,29205,0.002,286,2206,579.0,42399.30000000001]
["2025-03-03T13:07:47.000000000",5911.72,5985.0,0.55,0.6,72.6,73.3,0.037,-0.963,0.002,841,22829,0.002,925,709,353.2,42399.30000000001]
["2025-03-03T13:07:47.000000000",5911.72,5990.0,0.45,0.5,77.5,78.2,0.03,-0.97,0.002,1258,25014,0.002,289,575,309.4,42399.30000000001]
["2025-03-03T13:07:47.000000000",5911.72,5995.0,0.35,0.4,82.0,83.1,0.024,-0.976,0.001,4932,23334,0.001,317,384,524.9000000000001,42399.30000000001]
["2025-03-03T13:07:47.000000000",5911.72,6000.0,0.25,0.3,87.3,88.4,0.018,-0.982,0.001,7590,54300,0.001,1955,1176,954.5,42399.30000000001]
["2025-03-03T13:07:47.000000000",5911.72,6005.0,0.2,0.25,92.2,93.4,0.015,-0.985,0.001,1600,16527,0.001,253,419,185.3,42399.30000000001]
["2025-03-03T13:07:47.000000000",5911.72,6010.0,0.15,0.2,96.8,97.9,0.012,-0.988,0.001,1443,18901,0.001,312,351,175.5,42399.30000000001]
["2025-03-03T13:07:47.000000000",5911.72,6015.0,0.1,0.15,102.2,102.8,0.009,-0.991,0.001,2436,15616,0.001,157,115,259.3,42399.30000000001]
["2025-03-03T13:07:47.000000000",5911.72,6020.0,0.1,0.15,107.1,111.2,0.008,-0.992,0.001,2648,21769,0.001,530,579,317.8,42399.30000000001]
["2025-03-03T13:07:47.000000000",5911.72,6025.0,0.05,0.1,112.1,112.8,0.005,-0.995,0.0,9417,18869,0.0,1406,335,0.0,42399.30000000001]
["2025-03-03T13:07:47.000000000",5911.72,6030.0,0.05,0.1,113.3,117.8,0.005,-0.995,0.0,1682,14202,0.0,632,587,0.0,42399.30000000001]
["2025-03-03T13:07:47.000000000",5911.72,6035.0,0.0,0.1,122.1,126.1,0.004,-0.996,0.0,2046,11425,0.0,191,84,0.0,42399.30000000001]
["2025-03-03T13:07:58.000000000",5912.61,5790.0,119.1,127.4,0.25,0.35,0.984,-0.016,0.001,23,19,0.001,838,3723,86.1,42399.30000000001]
["2025-03-03T13:07:58.000000000",5912.61,5795.0,114.2,123.2,0.3,0.4,0.982,-0.018,0.001,11,12,0.001,1007,2208,101.8,42399.30000000001]
["2025-03-03T13:07:58.000000000",5912.61,5800.0,110.6,118.2,0.4,0.45,0.978,-0.022,0.001,92,14,0.001,4783,7332,487.5,42399.30000000001]
["2025-03-03T13:07:58.000000000",5912.61,5805.0,104.6,111.9,0.45,0.5,0.975,-0.025,0.001,21,6,0.001,531,3847,55.2,42399.30000000001]
["2025-03-03T13:07:58.000000000",5912.61,5810.0,104.0,107.4,0.5,0.55,0.971,-0.029,0.001,27,19,0.001,833,4800,86.0,42399.30000000001]
["2025-03-03T13:07:58.000000000",5912.61,5815.0,98.9,100.4,0.6,0.65,0.967,-0.033,0.001,42,4,0.001,568,3212,61.00000000000001,42399.30000000001]
["2025-03-03T13:07:58.000000000",5912.61,5820.0,94.0,95.5,0.7,0.75,0.961,-0.039,0.002,31,15,0.002,837,6432,173.6,42399.30000000001]
["2025-03-03T13:07:58.000000000",5912.61,5825.0,89.2,90.1,0.85,0.9,0.955,-0.045,0.002,93,19,0.002,1321,5273,282.8,42399.30000000001]
["2025-03-03T13:07:58.000000000",5912.61,5830.0,84.3,85.2,1.0,1.05,0.948,-0.052,0.002,51,4,0.002,904,7231,191.0,42399.30000000001]
["2025-03-03T13:07:58.000000000",5912.61,5835.0,79.5,81.0,1.15,1.25,0.939,-0.061,0.002,80,3,0.002,713,5614,158.6,42399.30000000001]
["2025-03-03T13:07:58.000000000",5912.61,5840.0,74.7,76.2,1.4,1.45,0.929,-0.071,0.003,61,64,0.003,1383,10031,433.2,42399.30000000001]
["2025-03-03T13:07:58.000000000",5912.61,5845.0,70.0,71.4,1.65,1.7,0.918,-0.082,0.003,100,150,0.003,722,7241,246.6,42399.30000000001]
["2025-03-03T13:07:58.000000000",5912.61,5850.0,65.5,66.7,1.95,2.0,0.904,-0.096,0.004,409,274,0.004,0,16084,163.60000000000002,42399.30000000001]
["2025-03-03T13:07:58.000000000",5912.61,5855.0,60.8,62.0,2.3,2.35,0.889,-0.112,0.004,257,114,0.004,1358,10001,646.0000000000001,42399.30000000001]
["2025-03-03T13:07:58.000000000",5912.61,5860.0,56.1,57.4,2.7,2.8,0.87,-0.13,0.005,203,96,0.005,2118,16815,1160.5,42399.30000000001]
["2025-03-03T13:07:58.000000000",5912.61,5865.0,51.6,52.9,3.2,3.3,0.85,-0.15,0.005,152,70,0.005,512,11833,332.0,42399.30000000001]
["2025-03-03T13:07:58.000000000",5912.61,5870.0,47.2,48.5,3.7,3.9,0.828,-0.172,0.006,382,149,0.006,1507,17480,1133.4,42399.30000000001]
["2025-03-03T13:07:58.000000000",5912.61,5875.0,42.9,44.2,4.4,4.6,0.802,-0.198,0.006,692,100,0.006,1320,15639,1207.1999999999998,42399.30000000001]
["2025-03-03T13:07:58.000000000",5912.61,5880.0,38.9,39.7,5.2,5.4,0.772,-0.228,0.007,771,462,0.007,1602,19473,1661.1,42399.30000000001]
["2025-03-03T13:07:58.000000000",5912.61,5885.0,34.8,35.6,6.2,6.3,0.739,-0.261,0.008,214,170,0.008,693,19418,725.6,42399.30000000001]
["2025-03-03T13:07:58.000000000",5912.61,5890.0,31.0,31.7,7.3,7.4,0.702,-0.298,0.008,299,896,0.008,1080,17205,1103.2,42399.30000000001]
["2025-03-03T13:07:58.000000000",5912.61,5895.0,27.3,27.5,8.6,8.7,0.662,-0.338,0.009,258,315,0.009,4635,15660,4403.7,42399.30000000001]
["2025-03-03T13:07:58.000000000",5912.61,5900.0,23.8,24.0,10.0,10.2,0.618,-0.382,0.009,2072,1635,0.009,7150,47196,8299.8,42399.30000000001]
["2025-03-03T13:07:58.000000000",5912.61,5905.0,20.6,20.7,11.8,12.0,0.571,-0.429,0.01,514,395,0.01,1170,12209,1684.0,42399.30000000001]
["2025-03-03T13:07:58.000000000",5912.61,5910.0,17.6,17.7,13.8,14.0,0.522,-0.478,0.01,602,1132,0.01,735,17685,1337.0,42399.30000000001]
["2025-03-03T13:07:58.000000000",5912.61,5915.0,14.9,15.0,16.0,16.3,0.472,-0.528,0.01,445,1354,0.01,628,13837,1073.0,42399.30000000001]
["2025-03-03T13:07:58.000000000",5912.61,5920.0,12.4,12.5,18.5,18.8,0.421,-0.579,0.01,770,2033,0.01,496,23251,1266.0,42399.30000000001]
["2025-03-03T13:07:58.000000000",5912.61,5925.0,10.2,10.3,21.4,21.5,0.371,-0.628,0.01,483,3952,0.01,717,19382,1200.0,42399.30000000001]
["2025-03-03T13:07:58.000000000",5912.61,5930.0,8.3,8.4,24.4,24.7,0.324,-0.676,0.009,556,6727,0.009,514,25407,963.0,42399.30000000001]
["2025-03-03T13:07:58.000000000",5912.61,5935.0,6.7,6.8,27.5,28.2,0.277,-0.723,0.009,461,7774,0.009,386,17017,762.3,42399.30000000001]
["2025-03-03T13:07:58.000000000",5912.61,5940.0,5.3,5.4,31.3,31.9,0.235,-0.766,0.008,0,17309,0.008,1250,19961,1000.0,42399.30000000001]
["2025-03-03T13:07:58.000000000",5912.61,5945.0,4.2,4.3,35.0,35.7,0.197,-0.803,0.007,562,15405,0.007,620,17044,827.4000000000001,42399.30000000001]
["2025-03-03T13:07:58.000000000",5912.61,5950.0,3.3,3.4,39.3,39.8,0.163,-0.837,0.006,1822,25692,0.006,1518,19055,2004.0,42399.30000000001]
["2025-03-03T13:07:58.000000000",5912.61,5955.0,2.6,2.65,43.0,44.1,0.133,-0.867,0.006,1022,17705,0.006,552,7546,944.4,42399.30000000001]
["2025-03-03T13:07:58.000000000",5912.61,5960.0,2.0,2.1,47.8,48.5,0.109,-0.891,0.005,913,25177,0.005,766,7059,839.5,42399.30000000001]
["2025-03-03T13:07:58.000000000",5912.61,5965.0,1.55,1.65,51.9,53.1,0.089,-0.911,0.004,737,18066,0.004,588,3883,530.0,42399.30000000001]
["2025-03-03T13:07:58.000000000",5912.61,5970.0,1.2,1.3,56.5,58.0,0.072,-0.928,0.003,1364,27068,0.003,664,3951,608.4000000000001,42399.30000000001]
["2025-03-03T13:07:58.000000000",5912.61,5975.0,0.95,1.0,61.3,62.5,0.058,-0.942,0.003,1245,21021,0.003,428,2402,501.9,42399.30000000001]
["2025-03-03T13:07:58.000000000",5912.61,5980.0,0.75,0.8,66.0,67.5,0.047,-0.953,0.002,2609,29236,0.002,286,2206,579.0,42399.30000000001]
["2025-03-03T13:07:58.000000000",5912.61,5985.0,0.55,0.65,70.9,72.4,0.037,-0.963,0.002,841,22836,0.002,925,709,353.2,42399.30000000001]
["2025-03-03T13:07:58.000000000",5912.61,5990.0,0.45,0.5,75.7,77.2,0.03,-0.97,0.002,1258,25036,0.002,289,575,309.4,42399.30000000001]
["2025-03-03T13:07:58.000000000",5912.61,5995.0,0.35,0.4,81.2,82.1,0.024,-0.976,0.001,4932,23347,0.001,317,384,524.9000000000001,42399.30000000001]
["2025-03-03T13:07:58.000000000",5912.61,6000.0,0.25,0.3,85.5,87.0,0.018,-0.982,0.001,7590,54316,0.001,1955,1176,954.5,42399.30000000001]
["2025-03-03T13:07:58.000000000",5912.61,6005.0,0.2,0.25,90.4,92.0,0.015,-0.985,0.001,1600,16529,0.001,253,419,185.3,42399.30000000001]
["2025-03-03T13:07:58.000000000",5912.61,6010.0,0.15,0.2,96.0,96.9,0.012,-0.988,0.001,1443,18936,0.001,312,351,175.5,42399.30000000001]
["2025-03-03T13:07:58.000000000",5912.61,6015.0,0.1,0.15,97.7,105.1,0.009,-0.991,0.001,2436,15616,0.001,157,115,259.3,42399.30000000001]
["2025-03-03T13:07:58.000000000",5912.61,6020.0,0.1,0.15,103.0,106.6,0.008,-0.992,0.001,2648,21769,0.001,530,579,317.8,42399.30000000001]
["2025-03-03T13:07:58.000000000",5912.61,6025.0,0.05,0.1,108.5,115.9,0.005,-0.995,0.0,9417,18911,0.0,1406,335,0.0,42399.30000000001]
["2025-03-03T13:07:58.000000000",5912.61,6030.0,0.05,0.1,115.9,121.2,0.005,-0.995,0.0,1682,14202,0.0,632,587,0.0,42399.30000000001]
["2025-03-03T13:07:58.000000000",5912.61,6035.0,0.05,0.1,118.2,121.5,0.004,-0.996,0.0,2046,11432,0.0,191,84,0.0,42399.30000000001]
["2025-03-03T13:08:09.000000000",5912.03,5790.0,120.5,123.5,0.25,0.35,0.986,-0.014,0.001,23,19,0.001,838,3723,86.1,42978.90000000001]
["2025-03-03T13:08:09.000000000",5912.03,5795.0,114.2,123.2,0.3,0.4,0.984,-0.016,0.001,11,12,0.001,1007,2219,101.8,42978.90000000001]
["2025-03-03T13:08:09.000000000",5912.03,5800.0,110.6,118.3,0.4,0.45,0.982,-0.019,0.001,92,14,0.001,4783,7336,487.5,42978.90000000001]
["2025-03-03T13:08:09.000000000",5912.03,5805.0,105.6,108.7,0.45,0.5,0.979,-0.021,0.001,21,6,0.001,531,3936,55.2,42978.90000000001]
["2025-03-03T13:08:09.000000000",5912.03,5810.0,100.7,103.8,0.5,0.6,0.975,-0.025,0.001,27,19,0.001,833,4801,86.0,42978.90000000001]
["2025-03-03T13:08:09.000000000",5912.03,5815.0,97.6,98.9,0.6,0.7,0.972,-0.029,0.001,42,4,0.001,568,3213,61.00000000000001,42978.90000000001]
["2025-03-03T13:08:09.000000000",5912.03,5820.0,92.8,94.0,0.75,0.8,0.967,-0.034,0.001,31,15,0.001,837,6434,86.8,42978.90000000001]
["2025-03-03T13:08:09.000000000",5912.03,5825.0,88.5,89.1,0.85,0.95,0.961,-0.039,0.002,93,19,0.002,1321,5275,282.8,42978.90000000001]
["2025-03-03T13:08:09.000000000",5912.03,5830.0,83.6,84.3,1.0,1.1,0.954,-0.045,0.002,51,4,0.002,904,7237,191.0,42978.90000000001]
["2025-03-03T13:08:09.000000000",5912.03,5835.0,78.3,79.5,1.2,1.25,0.947,-0.053,0.002,80,3,0.002,713,5643,158.6,42978.90000000001]
["2025-03-03T13:08:09.000000000",5912.03,5840.0,73.5,74.7,1.45,1.5,0.938,-0.062,0.003,61,64,0.003,1383,10055,433.2,42978.90000000001]
["2025-03-03T13:08:09.000000000",5912.03,5845.0,68.7,70.2,1.7,1.75,0.928,-0.072,0.003,100,150,0.003,722,7261,246.6,42978.90000000001]
["2025-03-03T13:08:09.000000000",5912.03,5850.0,64.1,65.5,2.0,2.05,0.915,-0.084,0.003,409,274,0.003,0,16132,122.7,42978.90000000001]
["2025-03-03T13:08:09.000000000",5912.03,5855.0,59.4,60.9,2.35,2.45,0.902,-0.098,0.004,257,114,0.004,1358,10023,646.0000000000001,42978.90000000001]
["2025-03-03T13:08:09.000000000",5912.03,5860.0,54.9,56.3,2.8,2.85,0.887,-0.115,0.004,203,96,0.004,2118,16975,928.4,42978.90000000001]
["2025-03-03T13:08:09.000000000",5912.03,5865.0,50.4,51.7,3.3,3.4,0.866,-0.134,0.005,152,71,0.005,512,11847,332.0,42978.90000000001]
["2025-03-03T13:08:09.000000000",5912.03,5870.0,46.0,47.3,3.9,4.0,0.847,-0.155,0.005,382,149,0.005,1507,17511,944.5,42978.90000000001]
["2025-03-03T13:08:09.000000000",5912.03,5875.0,41.8,43.1,4.6,4.7,0.822,-0.177,0.006,692,100,0.006,1320,15783,1207.1999999999998,42978.90000000001]
["2025-03-03T13:08:09.000000000",5912.03,5880.0,38.1,38.6,5.4,5.6,0.794,-0.207,0.007,771,463,0.007,1602,19546,1661.1,42978.90000000001]
["2025-03-03T13:08:09.000000000",5912.03,5885.0,34.1,34.6,6.4,6.6,0.763,-0.239,0.007,214,171,0.007,693,19518,634.9,42978.90000000001]
["2025-03-03T13:08:09.000000000",5912.03,5890.0,30.2,30.7,7.5,7.7,0.726,-0.275,0.008,299,896,0.008,1080,17262,1103.2,42978.90000000001]
["2025-03-03T13:08:09.000000000",5912.03,5895.0,26.6,26.9,8.9,9.0,0.688,-0.314,0.009,258,315,0.009,4635,15714,4403.7,42978.90000000001]
["2025-03-03T13:08:09.000000000",5912.03,5900.0,23.1,23.5,10.4,10.6,0.642,-0.357,0.009,2072,1638,0.009,7150,47342,8299.8,42978.90000000001]
["2025-03-03T13:08:09.000000000",5912.03,5905.0,20.0,20.2,12.2,12.4,0.596,-0.403,0.01,514,397,0.01,1170,12249,1684.0,42978.90000000001]
["2025-03-03T13:08:09.000000000",5912.03,5910.0,17.0,17.3,14.2,14.4,0.547,-0.454,0.011,602,1164,0.01,735,17772,1397.2,42978.90000000001]
["2025-03-03T13:08:09.000000000",5912.03,5915.0,14.3,14.5,16.4,16.8,0.494,-0.506,0.011,445,1409,0.011,628,13882,1180.3,42978.90000000001]
["2025-03-03T13:08:09.000000000",5912.03,5920.0,11.9,12.2,19.0,19.4,0.444,-0.556,0.01,770,2064,0.01,496,23308,1266.0,42978.90000000001]
["2025-03-03T13:08:09.000000000",5912.03,5925.0,9.8,10.0,22.0,22.3,0.393,-0.608,0.01,483,3988,0.01,717,19402,1200.0,42978.90000000001]
["2025-03-03T13:08:09.000000000",5912.03,5930.0,8.0,8.2,25.0,25.4,0.343,-0.657,0.01,556,6760,0.01,514,25434,1070.0,42978.90000000001]
["2025-03-03T13:08:09.000000000",5912.03,5935.0,6.4,6.6,28.4,28.9,0.295,-0.706,0.009,461,7810,0.009,386,17019,762.3,42978.90000000001]
["2025-03-03T13:08:09.000000000",5912.03,5940.0,5.1,5.3,32.1,32.6,0.25,-0.751,0.008,0,17363,0.008,1250,19968,1000.0,42978.90000000001]
["2025-03-03T13:08:09.000000000",5912.03,5945.0,4.0,4.2,36.0,36.5,0.21,-0.791,0.008,562,15435,0.008,620,17051,945.6,42978.90000000001]
["2025-03-03T13:08:09.000000000",5912.03,5950.0,3.2,3.3,40.0,40.6,0.175,-0.827,0.007,1822,25902,0.007,1518,19064,2338.0,42978.90000000001]
["2025-03-03T13:08:09.000000000",5912.03,5955.0,2.5,2.6,44.3,45.0,0.142,-0.859,0.006,1022,17757,0.006,552,7548,944.4,42978.90000000001]
["2025-03-03T13:08:09.000000000",5912.03,5960.0,1.95,2.05,48.8,49.9,0.115,-0.884,0.005,913,25240,0.005,766,7059,839.5,42978.90000000001]
["2025-03-03T13:08:09.000000000",5912.03,5965.0,1.5,1.6,53.3,54.0,0.093,-0.907,0.004,737,18108,0.004,588,3883,530.0,42978.90000000001]
["2025-03-03T13:08:09.000000000",5912.03,5970.0,1.2,1.25,58.0,59.2,0.075,-0.925,0.004,1364,27191,0.004,664,3951,811.2,42978.90000000001]
["2025-03-03T13:08:09.000000000",5912.03,5975.0,0.95,1.0,62.7,63.9,0.061,-0.939,0.003,1245,21100,0.003,428,2402,501.9,42978.90000000001]
["2025-03-03T13:08:09.000000000",5912.03,5980.0,0.7,0.8,67.5,68.7,0.048,-0.952,0.003,2609,29255,0.003,286,2206,868.5,42978.90000000001]
["2025-03-03T13:08:09.000000000",5912.03,5985.0,0.55,0.6,72.0,73.6,0.039,-0.961,0.002,841,22927,0.002,925,709,353.2,42978.90000000001]
["2025-03-03T13:08:09.000000000",5912.03,5990.0,0.45,0.5,77.2,78.5,0.031,-0.969,0.002,1258,25042,0.002,289,575,309.4,42978.90000000001]
["2025-03-03T13:08:09.000000000",5912.03,5995.0,0.35,0.4,82.1,83.4,0.025,-0.976,0.001,4932,23372,0.001,317,384,524.9000000000001,42978.90000000001]
["2025-03-03T13:08:09.000000000",5912.03,6000.0,0.25,0.3,87.0,88.3,0.019,-0.981,0.001,7590,54557,0.001,1955,1186,954.5,42978.90000000001]
["2025-03-03T13:08:09.000000000",5912.03,6005.0,0.2,0.25,92.0,93.2,0.015,-0.985,0.001,1600,16617,0.001,253,419,185.3,42978.90000000001]
["2025-03-03T13:08:09.000000000",5912.03,6010.0,0.15,0.2,96.9,98.2,0.012,-0.988,0.001,1443,18942,0.001,312,351,175.5,42978.90000000001]
["2025-03-03T13:08:09.000000000",5912.03,6015.0,0.1,0.15,101.9,105.0,0.009,-0.991,0.001,2436,15616,0.001,157,115,259.3,42978.90000000001]
["2025-03-03T13:08:09.000000000",5912.03,6020.0,0.1,0.15,106.9,111.2,0.009,-0.991,0.001,2648,21799,0.001,530,579,317.8,42978.90000000001]
["2025-03-03T13:08:09.000000000",5912.03,6025.0,0.05,0.1,111.8,114.9,0.005,-0.995,0.0,9417,18915,0.0,1406,335,0.0,42978.90000000001]
["2025-03-03T13:08:09.000000000",5912.03,6030.0,0.05,0.1,116.8,119.9,0.005,-0.995,0.0,1682,14223,0.0,632,587,0.0,42978.90000000001]
["2025-03-03T13:08:09.000000000",5912.03,6035.0,0.05,0.1,121.8,124.9,0.005,-0.995,0.0,2046,11432,0.0,191,84,0.0,42978.90000000001]
["2025-03-03T13:08:20.000000000",5911.99,5790.0,122.3,123.1,0.3,0.35,0.985,-0.015,0.001,23,19,0.001,838,3725,86.1,42663.100000000006]
["2025-03-03T13:08:20.000000000",5911.99,5795.0,114.2,121.6,0.3,0.4,0.983,-0.017,0.001,11,12,0.001,1007,2219,101.8,42663.100000000006]
["2025-03-03T13:08:20.000000000",5911.99,5800.0,109.1,113.1,0.4,0.45,0.98,-0.02,0.001,92,14,0.001,4783,7338,487.5,42663.100000000006]
["2025-03-03T13:08:20.000000000",5911.99,5805.0,104.2,108.2,0.45,0.5,0.977,-0.023,0.001,21,6,0.001,531,3937,55.2,42663.100000000006]
["2025-03-03T13:08:20.000000000",5911.99,5810.0,99.3,103.2,0.55,0.6,0.973,-0.027,0.001,27,19,0.001,833,4804,86.0,42663.100000000006]
["2025-03-03T13:08:20.000000000",5911.99,5815.0,97.0,98.3,0.6,0.7,0.97,-0.03,0.001,42,4,0.001,568,3213,61.00000000000001,42663.100000000006]
["2025-03-03T13:08:20.000000000",5911.99,5820.0,92.1,93.4,0.75,0.8,0.964,-0.036,0.002,31,15,0.002,837,6437,173.6,42663.100000000006]
["2025-03-03T13:08:20.000000000",5911.99,5825.0,87.9,88.6,0.85,0.95,0.958,-0.042,0.002,93,19,0.002,1321,5280,282.8,42663.100000000006]
["2025-03-03T13:08:20.000000000",5911.99,5830.0,82.4,83.7,1.05,1.1,0.951,-0.049,0.002,51,4,0.002,904,7268,191.0,42663.100000000006]
["2025-03-03T13:08:20.000000000",5911.99,5835.0,78.1,78.9,1.2,1.3,0.943,-0.057,0.002,80,3,0.002,713,5715,158.6,42663.100000000006]
["2025-03-03T13:08:20.000000000",5911.99,5840.0,72.8,74.1,1.45,1.5,0.934,-0.066,0.003,61,64,0.003,1383,10069,433.2,42663.100000000006]
["2025-03-03T13:08:20.000000000",5911.99,5845.0,68.6,69.4,1.7,1.8,0.923,-0.077,0.003,100,150,0.003,722,7273,246.6,42663.100000000006]
["2025-03-03T13:08:20.000000000",5911.99,5850.0,63.9,64.7,2.0,2.1,0.91,-0.09,0.003,409,274,0.003,0,16193,122.7,42663.100000000006]
["2025-03-03T13:08:20.000000000",5911.99,5855.0,59.3,60.1,2.35,2.45,0.895,-0.105,0.004,257,114,0.004,1358,10063,646.0000000000001,42663.100000000006]
["2025-03-03T13:08:20.000000000",5911.99,5860.0,54.2,55.5,2.8,2.9,0.877,-0.123,0.004,203,96,0.004,2118,17070,928.4,42663.100000000006]
["2025-03-03T13:08:20.000000000",5911.99,5865.0,50.3,51.0,3.3,3.5,0.857,-0.143,0.005,152,71,0.005,512,11887,332.0,42663.100000000006]
["2025-03-03T13:08:20.000000000",5911.99,5870.0,45.9,46.7,3.9,4.1,0.834,-0.165,0.006,382,149,0.006,1507,17526,1133.4,42663.100000000006]
["2025-03-03T13:08:20.000000000",5911.99,5875.0,41.2,42.4,4.6,4.8,0.809,-0.191,0.006,692,100,0.006,1320,15790,1207.1999999999998,42663.100000000006]
["2025-03-03T13:08:20.000000000",5911.99,5880.0,37.6,38.2,5.5,5.7,0.779,-0.221,0.007,771,464,0.007,1602,19569,1661.1,42663.100000000006]
["2025-03-03T13:08:20.000000000",5911.99,5885.0,33.6,34.2,6.5,6.7,0.746,-0.254,0.008,214,171,0.008,693,19562,725.6,42663.100000000006]
["2025-03-03T13:08:20.000000000",5911.99,5890.0,29.8,30.4,7.7,7.8,0.709,-0.291,0.008,299,896,0.008,1080,17271,1103.2,42663.100000000006]
["2025-03-03T13:08:20.000000000",5911.99,5895.0,26.3,26.6,9.0,9.2,0.669,-0.331,0.009,258,320,0.009,4635,15725,4403.7,42663.100000000006]
["2025-03-03T13:08:20.000000000",5911.99,5900.0,22.8,23.1,10.6,10.8,0.625,-0.375,0.009,2072,1738,0.009,7150,47610,8299.8,42663.100000000006]
["2025-03-03T13:08:20.000000000",5911.99,5905.0,19.7,19.9,12.4,12.6,0.578,-0.422,0.01,514,401,0.01,1170,12270,1684.0,42663.100000000006]
["2025-03-03T13:08:20.000000000",5911.99,5910.0,16.8,17.0,14.5,14.6,0.528,-0.472,0.01,602,1169,0.01,735,17818,1337.0,42663.100000000006]
["2025-03-03T13:08:20.000000000",5911.99,5915.0,14.1,14.3,16.8,17.0,0.477,-0.523,0.01,445,1437,0.01,628,13919,1073.0,42663.100000000006]
["2025-03-03T13:08:20.000000000",5911.99,5920.0,11.7,11.9,19.4,19.7,0.426,-0.574,0.01,770,2100,0.01,496,23336,1266.0,42663.100000000006]
["2025-03-03T13:08:20.000000000",5911.99,5925.0,9.7,9.8,22.3,22.6,0.376,-0.624,0.01,483,4028,0.01,717,19416,1200.0,42663.100000000006]
["2025-03-03T13:08:20.000000000",5911.99,5930.0,7.9,8.0,25.5,25.8,0.326,-0.674,0.009,556,6830,0.009,514,25451,963.0,42663.100000000006]
["2025-03-03T13:08:20.000000000",5911.99,5935.0,6.3,6.5,28.8,29.4,0.279,-0.721,0.009,461,7822,0.009,386,17022,762.3,42663.100000000006]
["2025-03-03T13:08:20.000000000",5911.99,5940.0,5.0,5.2,32.5,33.2,0.237,-0.763,0.008,0,17389,0.008,1250,19969,1000.0,42663.100000000006]
["2025-03-03T13:08:20.000000000",5911.99,5945.0,4.0,4.1,36.4,37.1,0.198,-0.802,0.007,562,15448,0.007,620,17057,827.4000000000001,42663.100000000006]
["2025-03-03T13:08:20.000000000",5911.99,5950.0,3.1,3.2,40.5,41.3,0.163,-0.836,0.007,1822,25920,0.007,1518,19064,2338.0,42663.100000000006]
["2025-03-03T13:08:20.000000000",5911.99,5955.0,2.45,2.55,44.8,45.6,0.134,-0.866,0.006,1022,17777,0.006,552,7549,944.4,42663.100000000006]
["2025-03-03T13:08:20.000000000",5911.99,5960.0,1.9,2.0,49.3,50.0,0.11,-0.89,0.005,913,25371,0.005,766,7064,839.5,42663.100000000006]
["2025-03-03T13:08:20.000000000",5911.99,5965.0,1.5,1.55,53.9,54.7,0.088,-0.911,0.004,737,18188,0.004,588,3883,530.0,42663.100000000006]
["2025-03-03T13:08:20.000000000",5911.99,5970.0,1.15,1.25,58.5,59.3,0.071,-0.929,0.004,1364,27222,0.004,664,3951,811.2,42663.100000000006]
["2025-03-03T13:08:20.000000000",5911.99,5975.0,0.9,1.0,63.3,64.1,0.058,-0.942,0.003,1245,21105,0.003,428,2402,501.9,42663.100000000006]
["2025-03-03T13:08:20.000000000",5911.99,5980.0,0.7,0.75,68.1,68.9,0.047,-0.953,0.002,2609,29267,0.002,286,2206,579.0,42663.100000000006]
["2025-03-03T13:08:20.000000000",5911.99,5985.0,0.55,0.6,72.9,74.2,0.037,-0.964,0.002,841,22929,0.002,925,709,353.2,42663.100000000006]
["2025-03-03T13:08:20.000000000",5911.99,5990.0,0.45,0.5,77.8,78.5,0.03,-0.97,0.002,1258,25051,0.002,289,575,309.4,42663.100000000006]
["2025-03-03T13:08:20.000000000",5911.99,5995.0,0.3,0.35,82.7,84.0,0.024,-0.977,0.001,4932,23378,0.001,317,384,524.9000000000001,42663.100000000006]
["2025-03-03T13:08:20.000000000",5911.99,6000.0,0.25,0.3,87.6,88.9,0.018,-0.982,0.001,7590,54587,0.001,1955,1186,954.5,42663.100000000006]
["2025-03-03T13:08:20.000000000",5911.99,6005.0,0.2,0.25,92.5,93.9,0.015,-0.985,0.001,1600,16654,0.001,253,419,185.3,42663.100000000006]
["2025-03-03T13:08:20.000000000",5911.99,6010.0,0.15,0.2,97.5,98.8,0.012,-0.988,0.001,1443,18945,0.001,312,351,175.5,42663.100000000006]
["2025-03-03T13:08:20.000000000",5911.99,6015.0,0.1,0.15,102.5,103.1,0.009,-0.991,0.001,2436,15622,0.001,157,115,259.3,42663.100000000006]
["2025-03-03T13:08:20.000000000",5911.99,6020.0,0.1,0.15,107.3,111.2,0.008,-0.992,0.001,2648,21827,0.001,530,579,317.8,42663.100000000006]
["2025-03-03T13:08:20.000000000",5911.99,6025.0,0.05,0.1,112.4,113.1,0.005,-0.995,0.0,9417,18917,0.0,1406,335,0.0,42663.100000000006]
["2025-03-03T13:08:20.000000000",5911.99,6030.0,0.05,0.1,117.4,118.1,0.005,-0.995,0.0,1682,14253,0.0,632,587,0.0,42663.100000000006]
["2025-03-03T13:08:20.000000000",5911.99,6035.0,0.0,0.05,122.4,126.4,0.004,-0.996,0.0,2046,11432,0.0,191,84,0.0,42663.100000000006]
["2025-03-03T13:08:32.000000000",5912.1,5790.0,122.8,123.5,0.25,0.35,0.985,-0.015,0.001,23,19,0.001,838,3725,86.1,43048.500000000015]
["2025-03-03T13:08:32.000000000",5912.1,5795.0,114.2,121.6,0.3,0.35,0.982,-0.018,0.001,11,12,0.001,1007,2220,101.8,43048.500000000015]
["2025-03-03T13:08:32.000000000",5912.1,5800.0,112.9,113.6,0.4,0.45,0.979,-0.021,0.001,92,14,0.001,4783,7339,487.5,43048.500000000015]
["2025-03-03T13:08:32.000000000",5912.1,5805.0,107.9,111.5,0.45,0.5,0.977,-0.023,0.001,21,6,0.001,531,3938,55.2,43048.500000000015]
["2025-03-03T13:08:32.000000000",5912.1,5810.0,103.0,103.7,0.5,0.55,0.974,-0.026,0.001,27,19,0.001,833,4804,86.0,43048.500000000015]
["2025-03-03T13:08:32.000000000",5912.1,5815.0,98.1,99.2,0.6,0.65,0.969,-0.031,0.001,42,4,0.001,568,3214,61.00000000000001,43048.500000000015]
["2025-03-03T13:08:32.000000000",5912.1,5820.0,93.2,93.9,0.7,0.8,0.965,-0.035,0.002,31,15,0.002,837,6437,173.6,43048.500000000015]
["2025-03-03T13:08:32.000000000",5912.1,5825.0,88.4,89.4,0.85,0.9,0.958,-0.042,0.002,93,19,0.002,1321,5283,282.8,43048.500000000015]
["2025-03-03T13:08:32.000000000",5912.1,5830.0,83.5,84.3,1.0,1.05,0.951,-0.049,0.002,51,4,0.002,904,7270,191.0,43048.500000000015]
["2025-03-03T13:08:32.000000000",5912.1,5835.0,78.7,79.7,1.15,1.25,0.943,-0.057,0.002,80,3,0.002,713,5716,158.6,43048.500000000015]
["2025-03-03T13:08:32.000000000",5912.1,5840.0,73.5,74.9,1.4,1.45,0.934,-0.066,0.003,61,64,0.003,1383,10075,433.2,43048.500000000015]
["2025-03-03T13:08:32.000000000",5912.1,5845.0,69.2,70.2,1.65,1.7,0.922,-0.078,0.003,100,150,0.003,722,7276,246.6,43048.500000000015]
["2025-03-03T13:08:32.000000000",5912.1,5850.0,64.5,65.5,1.95,2.0,0.91,-0.09,0.003,409,274,0.003,0,16200,122.7,43048.500000000015]
["2025-03-03T13:08:32.000000000",5912.1,5855.0,59.9,60.8,2.3,2.4,0.895,-0.105,0.004,257,114,0.004,1358,10077,646.0000000000001,43048.500000000015]
["2025-03-03T13:08:32.000000000",5912.1,5860.0,55.3,56.2,2.75,2.8,0.878,-0.122,0.004,203,96,0.004,2118,17081,928.4,43048.500000000015]
["2025-03-03T13:08:32.000000000",5912.1,5865.0,50.8,51.7,3.2,3.3,0.858,-0.142,0.005,152,71,0.005,512,11893,332.0,43048.500000000015]
["2025-03-03T13:08:32.000000000",5912.1,5870.0,46.4,47.3,3.8,4.0,0.835,-0.165,0.006,382,149,0.006,1507,17532,1133.4,43048.500000000015]
["2025-03-03T13:08:32.000000000",5912.1,5875.0,41.7,42.8,4.5,4.6,0.809,-0.191,0.006,692,100,0.006,1320,15799,1207.1999999999998,43048.500000000015]
["2025-03-03T13:08:32.000000000",5912.1,5880.0,38.0,38.4,5.3,5.5,0.78,-0.22,0.007,771,464,0.007,1602,19593,1661.1,43048.500000000015]
["2025-03-03T13:08:32.000000000",5912.1,5885.0,34.0,34.4,6.3,6.5,0.746,-0.254,0.008,214,171,0.008,693,19579,725.6,43048.500000000015]
["2025-03-03T13:08:32.000000000",5912.1,5890.0,30.2,30.5,7.5,7.6,0.71,-0.29,0.008,299,896,0.008,1080,17282,1103.2,43048.500000000015]
["2025-03-03T13:08:32.000000000",5912.1,5895.0,26.5,26.8,8.8,9.0,0.669,-0.331,0.009,258,320,0.009,4635,15746,4403.7,43048.500000000015]
["2025-03-03T13:08:32.000000000",5912.1,5900.0,23.1,23.4,10.3,10.5,0.624,-0.376,0.01,2072,1739,0.01,7150,47664,9222.0,43048.500000000015]
["2025-03-03T13:08:32.000000000",5912.1,5905.0,19.9,20.1,12.1,12.3,0.576,-0.424,0.01,514,402,0.01,1170,12296,1684.0,43048.500000000015]
["2025-03-03T13:08:32.000000000",5912.1,5910.0,16.9,17.2,14.2,14.3,0.526,-0.474,0.01,602,1171,0.01,735,17836,1337.0,43048.500000000015]
["2025-03-03T13:08:32.000000000",5912.1,5915.0,14.3,14.5,16.5,16.7,0.475,-0.525,0.01,445,1441,0.01,628,13932,1073.0,43048.500000000015]
["2025-03-03T13:08:32.000000000",5912.1,5920.0,11.9,12.1,19.1,19.4,0.424,-0.576,0.01,770,2105,0.01,496,23365,1266.0,43048.500000000015]
["2025-03-03T13:08:32.000000000",5912.1,5925.0,9.8,10.0,22.0,22.3,0.373,-0.627,0.01,483,4039,0.01,717,19427,1200.0,43048.500000000015]
["2025-03-03T13:08:32.000000000",5912.1,5930.0,7.9,8.1,25.1,25.4,0.324,-0.676,0.009,556,6839,0.009,514,25466,963.0,43048.500000000015]
["2025-03-03T13:08:32.000000000",5912.1,5935.0,6.4,6.5,28.5,28.9,0.277,-0.723,0.009,461,7829,0.009,386,17022,762.3,43048.500000000015]
["2025-03-03T13:08:32.000000000",5912.1,5940.0,5.1,5.2,32.2,32.6,0.235,-0.765,0.008,0,17396,0.008,1250,19974,1000.0,43048.500000000015]
["2025-03-03T13:08:32.000000000",5912.1,5945.0,4.0,4.2,36.0,36.6,0.197,-0.803,0.007,562,15456,0.007,620,17059,827.4000000000001,43048.500000000015]
["2025-03-03T13:08:32.000000000",5912.1,5950.0,3.2,3.3,40.0,40.7,0.162,-0.838,0.006,1822,25935,0.006,1518,19069,2004.0,43048.500000000015]
["2025-03-03T13:08:32.000000000",5912.1,5955.0,2.5,2.55,44.3,45.0,0.133,-0.867,0.006,1022,17792,0.006,552,7549,944.4,43048.500000000015]
["2025-03-03T13:08:32.000000000",5912.1,5960.0,1.95,2.0,48.8,49.5,0.109,-0.891,0.005,913,25379,0.005,766,7070,839.5,43048.500000000015]
["2025-03-03T13:08:32.000000000",5912.1,5965.0,1.5,1.6,53.4,54.0,0.088,-0.912,0.004,737,18203,0.004,588,3883,530.0,43048.500000000015]
["2025-03-03T13:08:32.000000000",5912.1,5970.0,1.2,1.25,58.0,58.7,0.071,-0.929,0.003,1364,27261,0.003,664,3951,608.4000000000001,43048.500000000015]
["2025-03-03T13:08:32.000000000",5912.1,5975.0,0.9,1.0,62.8,63.5,0.058,-0.942,0.003,1245,21111,0.003,428,2402,501.9,43048.500000000015]
["2025-03-03T13:08:32.000000000",5912.1,5980.0,0.7,0.75,67.2,68.2,0.045,-0.955,0.002,2609,29288,0.002,286,2206,579.0,43048.500000000015]
["2025-03-03T13:08:32.000000000",5912.1,5985.0,0.55,0.6,72.4,73.1,0.036,-0.964,0.002,841,22933,0.002,925,709,353.2,43048.500000000015]
["2025-03-03T13:08:32.000000000",5912.1,5990.0,0.45,0.5,77.2,78.0,0.03,-0.97,0.002,1258,25071,0.002,289,575,309.4,43048.500000000015]
["2025-03-03T13:08:32.000000000",5912.1,5995.0,0.35,0.4,81.8,82.9,0.024,-0.976,0.001,4932,23379,0.001,317,384,524.9000000000001,43048.500000000015]
["2025-03-03T13:08:32.000000000",5912.1,6000.0,0.25,0.3,87.1,87.8,0.018,-0.982,0.001,7590,54607,0.001,1955,1186,954.5,43048.500000000015]
["2025-03-03T13:08:32.000000000",5912.1,6005.0,0.2,0.25,92.0,92.7,0.015,-0.985,0.001,1600,16656,0.001,253,419,185.3,43048.500000000015]
["2025-03-03T13:08:32.000000000",5912.1,6010.0,0.15,0.2,97.0,97.7,0.012,-0.988,0.001,1443,18947,0.001,312,351,175.5,43048.500000000015]
["2025-03-03T13:08:32.000000000",5912.1,6015.0,0.1,0.15,101.9,102.6,0.009,-0.991,0.001,2436,15623,0.001,157,115,259.3,43048.500000000015]
["2025-03-03T13:08:32.000000000",5912.1,6020.0,0.1,0.15,106.9,107.6,0.008,-0.992,0.001,2648,21849,0.001,530,579,317.8,43048.500000000015]
["2025-03-03T13:08:32.000000000",5912.1,6025.0,0.05,0.1,108.5,112.6,0.005,-0.995,0.0,9417,18927,0.0,1406,335,0.0,43048.500000000015]
["2025-03-03T13:08:32.000000000",5912.1,6030.0,0.05,0.1,113.2,117.6,0.005,-0.995,0.0,1682,14259,0.0,632,587,0.0,43048.500000000015]
["2025-03-03T13:08:32.000000000",5912.1,6035.0,0.05,0.1,121.8,122.6,0.005,-0.995,0.0,2046,11443,0.0,191,84,0.0,43048.500000000015]
["2025-03-03T13:08:43.000000000",5911.74,5790.0,122.7,126.5,0.25,0.35,0.985,-0.015,0.001,23,19,0.001,838,3726,86.1,43048.500000000015]
["2025-03-03T13:08:43.000000000",5911.74,5795.0,117.8,121.6,0.3,0.35,0.982,-0.018,0.001,11,12,0.001,1007,2220,101.8,43048.500000000015]
["2025-03-03T13:08:43.000000000",5911.74,5800.0,112.8,116.6,0.35,0.45,0.979,-0.021,0.001,92,14,0.001,4783,7342,487.5,43048.500000000015]
["2025-03-03T13:08:43.000000000",5911.74,5805.0,107.9,111.5,0.45,0.5,0.977,-0.023,0.001,21,6,0.001,531,3939,55.2,43048.500000000015]
["2025-03-03T13:08:43.000000000",5911.74,5810.0,103.0,107.0,0.5,0.55,0.974,-0.026,0.001,27,19,0.001,833,4804,86.0,43048.500000000015]
["2025-03-03T13:08:43.000000000",5911.74,5815.0,98.1,99.1,0.6,0.65,0.969,-0.031,0.001,42,4,0.001,568,3214,61.00000000000001,43048.500000000015]
["2025-03-03T13:08:43.000000000",5911.74,5820.0,93.4,96.9,0.7,0.75,0.965,-0.035,0.002,31,15,0.002,837,6438,173.6,43048.500000000015]
["2025-03-03T13:08:43.000000000",5911.74,5825.0,88.3,89.5,0.85,0.9,0.958,-0.042,0.002,93,19,0.002,1321,5285,282.8,43048.500000000015]
["2025-03-03T13:08:43.000000000",5911.74,5830.0,83.7,84.5,1.0,1.05,0.951,-0.049,0.002,51,4,0.002,904,7274,191.0,43048.500000000015]
["2025-03-03T13:08:43.000000000",5911.74,5835.0,78.8,79.8,1.15,1.2,0.943,-0.057,0.002,80,3,0.002,713,5717,158.6,43048.500000000015]
["2025-03-03T13:08:43.000000000",5911.74,5840.0,74.1,74.9,1.35,1.45,0.934,-0.066,0.003,61,64,0.003,1383,10079,433.2,43048.500000000015]
["2025-03-03T13:08:43.000000000",5911.74,5845.0,69.1,72.8,1.65,1.7,0.922,-0.078,0.003,100,150,0.003,722,7283,246.6,43048.500000000015]
["2025-03-03T13:08:43.000000000",5911.74,5850.0,64.5,68.3,1.9,2.0,0.91,-0.09,0.003,409,274,0.003,0,16214,122.7,43048.500000000015]
["2025-03-03T13:08:43.000000000",5911.74,5855.0,59.8,60.7,2.3,2.35,0.895,-0.105,0.004,257,114,0.004,1358,10089,646.0000000000001,43048.500000000015]
["2025-03-03T13:08:43.000000000",5911.74,5860.0,55.3,56.2,2.7,2.75,0.878,-0.122,0.004,203,96,0.004,2118,17104,928.4,43048.500000000015]
["2025-03-03T13:08:43.000000000",5911.74,5865.0,50.8,51.6,3.2,3.3,0.858,-0.142,0.005,152,71,0.005,512,11897,332.0,43048.500000000015]
["2025-03-03T13:08:43.000000000",5911.74,5870.0,46.4,47.2,3.8,3.9,0.835,-0.165,0.006,382,149,0.006,1507,17536,1133.4,43048.500000000015]
["2025-03-03T13:08:43.000000000",5911.74,5875.0,42.1,42.9,4.5,4.6,0.809,-0.191,0.006,692,100,0.006,1320,15818,1207.1999999999998,43048.500000000015]
["2025-03-03T13:08:43.000000000",5911.74,5880.0,38.1,38.7,5.3,5.4,0.78,-0.22,0.007,771,464,0.007,1602,19600,1661.1,43048.500000000015]
["2025-03-03T13:08:43.000000000",5911.74,5885.0,34.1,34.6,6.3,6.4,0.746,-0.254,0.008,214,173,0.008,693,19587,725.6,43048.500000000015]
["2025-03-03T13:08:43.000000000",5911.74,5890.0,30.2,30.8,7.4,7.6,0.71,-0.29,0.008,299,896,0.008,1080,17296,1103.2,43048.500000000015]
["2025-03-03T13:08:43.000000000",5911.74,5895.0,26.6,26.9,8.7,8.9,0.669,-0.331,0.009,258,320,0.009,4635,15755,4403.7,43048.500000000015]
["2025-03-03T13:08:43.000000000",5911.74,5900.0,23.1,23.3,10.3,10.5,0.624,-0.376,0.01,2072,1748,0.01,7150,47710,9222.0,43048.500000000015]
["2025-03-03T13:08:43.000000000",5911.74,5905.0,20.0,20.2,12.1,12.2,0.576,-0.424,0.01,514,407,0.01,1170,12299,1684.0,43048.500000000015]
["2025-03-03T13:08:43.000000000",5911.74,5910.0,17.1,17.3,14.1,14.3,0.526,-0.474,0.01,602,1173,0.01,735,17853,1337.0,43048.500000000015]
["2025-03-03T13:08:43.000000000",5911.74,5915.0,14.4,14.6,16.4,16.6,0.475,-0.525,0.01,445,1459,0.01,628,13948,1073.0,43048.500000000015]
["2025-03-03T13:08:43.000000000",5911.74,5920.0,12.0,12.2,19.0,19.2,0.424,-0.576,0.01,770,2121,0.01,496,23377,1266.0,43048.500000000015]
["2025-03-03T13:08:43.000000000",5911.74,5925.0,9.8,10.0,21.9,22.1,0.373,-0.627,0.01,483,4040,0.01,717,19428,1200.0,43048.500000000015]
["2025-03-03T13:08:43.000000000",5911.74,5930.0,8.0,8.1,25.0,25.3,0.324,-0.676,0.009,556,6841,0.009,514,25469,963.0,43048.500000000015]
["2025-03-03T13:08:43.000000000",5911.74,5935.0,6.4,6.6,28.4,28.7,0.277,-0.723,0.009,461,7830,0.009,386,17023,762.3,43048.500000000015]
["2025-03-03T13:08:43.000000000",5911.74,5940.0,5.1,5.3,31.8,32.4,0.235,-0.765,0.008,0,17431,0.008,1250,19975,1000.0,43048.500000000015]
["2025-03-03T13:08:43.000000000",5911.74,5945.0,4.0,4.2,33.2,36.4,0.197,-0.803,0.007,562,15463,0.007,620,17061,827.4000000000001,43048.500000000015]
["2025-03-03T13:08:43.000000000",5911.74,5950.0,3.2,3.3,40.0,40.6,0.162,-0.838,0.006,1822,25945,0.006,1518,19080,2004.0,43048.500000000015]
["2025-03-03T13:08:43.000000000",5911.74,5955.0,2.5,2.6,41.5,44.9,0.133,-0.867,0.006,1022,17805,0.006,552,7559,944.4,43048.500000000015]
["2025-03-03T13:08:43.000000000",5911.74,5960.0,1.95,2.0,48.6,49.3,0.109,-0.891,0.005,913,25388,0.005,766,7070,839.5,43048.500000000015]
["2025-03-03T13:08:43.000000000",5911.74,5965.0,1.5,1.6,50.6,53.9,0.088,-0.912,0.004,737,18208,0.004,588,3883,530.0,43048.500000000015]
["2025-03-03T13:08:43.000000000",5911.74,5970.0,1.15,1.25,57.6,58.7,0.071,-0.929,0.003,1364,27265,0.003,664,3952,608.4000000000001,43048.500000000015]
["2025-03-03T13:08:43.000000000",5911.74,5975.0,0.9,1.0,62.4,63.5,0.058,-0.942,0.003,1245,21116,0.003,428,2402,501.9,43048.500000000015]
["2025-03-03T13:08:43.000000000",5911.74,5980.0,0.7,0.75,67.1,68.3,0.045,-0.955,0.002,2609,29295,0.002,286,2206,579.0,43048.500000000015]
["2025-03-03T13:08:43.000000000",5911.74,5985.0,0.55,0.6,69.2,73.1,0.036,-0.964,0.002,841,22938,0.002,925,709,353.2,43048.500000000015]
["2025-03-03T13:08:43.000000000",5911.74,5990.0,0.4,0.45,76.8,78.0,0.03,-0.97,0.002,1258,25075,0.002,289,575,309.4,43048.500000000015]
["2025-03-03T13:08:43.000000000",5911.74,5995.0,0.3,0.4,81.7,82.9,0.024,-0.976,0.001,4932,23423,0.001,317,384,524.9000000000001,43048.500000000015]
["2025-03-03T13:08:43.000000000",5911.74,6000.0,0.25,0.3,84.0,87.8,0.018,-0.982,0.001,7590,54768,0.001,1955,1186,954.5,43048.500000000015]
["2025-03-03T13:08:43.000000000",5911.74,6005.0,0.2,0.25,91.8,92.8,0.015,-0.985,0.001,1600,16657,0.001,253,419,185.3,43048.500000000015]
["2025-03-03T13:08:43.000000000",5911.74,6010.0,0.15,0.2,93.6,97.5,0.012,-0.988,0.001,1443,18949,0.001,312,351,175.5,43048.500000000015]
["2025-03-03T13:08:43.000000000",5911.74,6015.0,0.1,0.15,98.8,102.7,0.009,-0.991,0.001,2436,15623,0.001,157,115,259.3,43048.500000000015]
["2025-03-03T13:08:43.000000000",5911.74,6020.0,0.1,0.15,103.8,107.7,0.008,-0.992,0.001,2648,21863,0.001,530,579,317.8,43048.500000000015]
["2025-03-03T13:08:43.000000000",5911.74,6025.0,0.05,0.1,108.5,112.6,0.005,-0.995,0.0,9417,18928,0.0,1406,335,0.0,43048.500000000015]
["2025-03-03T13:08:43.000000000",5911.74,6030.0,0.05,0.1,113.2,117.4,0.005,-0.995,0.0,1682,14262,0.0,632,587,0.0,43048.500000000015]
["2025-03-03T13:08:43.000000000",5911.74,6035.0,0.0,0.05,118.3,122.6,0.005,-0.995,0.0,2046,11448,0.0,191,84,0.0,43048.500000000015]
["2025-03-03T13:08:54.000000000",5912.55,5790.0,122.9,126.5,0.25,0.3,0.985,-0.015,0.001,23,19,0.001,838,3727,86.1,43048.500000000015]
["2025-03-03T13:08:54.000000000",5912.55,5795.0,114.2,121.6,0.3,0.35,0.984,-0.016,0.001,11,12,0.001,1007,2225,101.8,43048.500000000015]
["2025-03-03T13:08:54.000000000",5912.55,5800.0,113.4,116.4,0.35,0.4,0.98,-0.02,0.001,92,14,0.001,4783,7342,487.5,43048.500000000015]
["2025-03-03T13:08:54.000000000",5912.55,5805.0,108.3,111.5,0.4,0.45,0.978,-0.022,0.001,21,6,0.001,531,3940,55.2,43048.500000000015]
["2025-03-03T13:08:54.000000000",5912.55,5810.0,103.4,107.0,0.5,0.55,0.974,-0.026,0.001,27,19,0.001,833,4806,86.0,43048.500000000015]
["2025-03-03T13:08:54.000000000",5912.55,5815.0,98.2,99.7,0.6,0.65,0.969,-0.031,0.001,42,4,0.001,568,3214,61.00000000000001,43048.500000000015]
["2025-03-03T13:08:54.000000000",5912.55,5820.0,93.6,94.8,0.7,0.75,0.965,-0.035,0.002,31,15,0.002,837,6439,173.6,43048.500000000015]
["2025-03-03T13:08:54.000000000",5912.55,5825.0,88.5,89.9,0.8,0.85,0.959,-0.041,0.002,93,19,0.002,1321,5287,282.8,43048.500000000015]
["2025-03-03T13:08:54.000000000",5912.55,5830.0,83.6,85.1,0.95,1.0,0.952,-0.048,0.002,51,4,0.002,904,7277,191.0,43048.500000000015]
["2025-03-03T13:08:54.000000000",5912.55,5835.0,78.8,80.2,1.1,1.15,0.944,-0.056,0.002,80,3,0.002,713,5766,158.6,43048.500000000015]
["2025-03-03T13:08:54.000000000",5912.55,5840.0,74.4,75.4,1.35,1.4,0.934,-0.066,0.003,61,64,0.003,1383,10081,433.2,43048.500000000015]
["2025-03-03T13:08:54.000000000",5912.55,5845.0,69.5,70.7,1.55,1.6,0.923,-0.077,0.003,100,150,0.003,722,7326,246.6,43048.500000000015]
["2025-03-03T13:08:54.000000000",5912.55,5850.0,64.8,66.0,1.85,1.9,0.91,-0.09,0.003,409,274,0.003,0,16230,122.7,43048.500000000015]
["2025-03-03T13:08:54.000000000",5912.55,5855.0,59.9,61.3,2.2,2.25,0.896,-0.104,0.004,257,114,0.004,1358,10110,646.0000000000001,43048.500000000015]
["2025-03-03T13:08:54.000000000",5912.55,5860.0,55.7,56.7,2.6,2.65,0.878,-0.122,0.004,203,96,0.004,2118,17118,928.4,43048.500000000015]
["2025-03-03T13:08:54.000000000",5912.55,5865.0,51.1,52.3,3.1,3.2,0.858,-0.142,0.005,152,71,0.005,512,11930,332.0,43048.500000000015]
["2025-03-03T13:08:54.000000000",5912.55,5870.0,46.8,49.2,3.7,3.8,0.835,-0.165,0.006,382,149,0.006,1507,17546,1133.4,43048.500000000015]
["2025-03-03T13:08:54.000000000",5912.55,5875.0,42.4,43.4,4.3,4.4,0.809,-0.191,0.006,692,100,0.006,1320,15857,1207.1999999999998,43048.500000000015]
["2025-03-03T13:08:54.000000000",5912.55,5880.0,38.4,38.8,5.1,5.2,0.779,-0.221,0.007,771,464,0.007,1602,19647,1661.1,43048.500000000015]
["2025-03-03T13:08:54.000000000",5912.55,5885.0,34.3,34.8,6.1,6.2,0.746,-0.254,0.008,214,173,0.008,693,19615,725.6,43048.500000000015]
["2025-03-03T13:08:54.000000000",5912.55,5890.0,30.4,30.9,7.2,7.3,0.709,-0.291,0.008,299,896,0.008,1080,17309,1103.2,43048.500000000015]
["2025-03-03T13:08:54.000000000",5912.55,5895.0,27.0,27.2,8.5,8.6,0.669,-0.332,0.009,258,322,0.009,4635,15810,4403.7,43048.500000000015]
["2025-03-03T13:08:54.000000000",5912.55,5900.0,23.5,23.6,10.0,10.1,0.624,-0.376,0.01,2072,1872,0.01,7150,47779,9222.0,43048.500000000015]
["2025-03-03T13:08:54.000000000",5912.55,5905.0,20.3,20.4,11.7,11.9,0.576,-0.424,0.01,514,412,0.01,1170,12305,1684.0,43048.500000000015]
["2025-03-03T13:08:54.000000000",5912.55,5910.0,17.3,17.4,13.7,13.9,0.526,-0.474,0.01,602,1208,0.01,735,17864,1337.0,43048.500000000015]
["2025-03-03T13:08:54.000000000",5912.55,5915.0,14.6,14.7,16.0,16.2,0.474,-0.526,0.01,445,1475,0.01,628,13959,1073.0,43048.500000000015]
["2025-03-03T13:08:54.000000000",5912.55,5920.0,12.0,12.2,18.5,18.8,0.423,-0.577,0.01,770,2126,0.01,496,23382,1266.0,43048.500000000015]
["2025-03-03T13:08:54.000000000",5912.55,5925.0,10.0,10.1,21.4,21.7,0.372,-0.628,0.01,483,4052,0.01,717,19447,1200.0,43048.500000000015]
["2025-03-03T13:08:54.000000000",5912.55,5930.0,8.0,8.2,24.5,24.8,0.323,-0.677,0.009,556,6849,0.009,514,25470,963.0,43048.500000000015]
["2025-03-03T13:08:54.000000000",5912.55,5935.0,6.5,6.6,27.8,28.2,0.277,-0.723,0.009,461,7838,0.009,386,17023,762.3,43048.500000000015]
["2025-03-03T13:08:54.000000000",5912.55,5940.0,5.2,5.3,31.5,31.9,0.234,-0.766,0.008,0,17454,0.008,1250,19978,1000.0,43048.500000000015]
["2025-03-03T13:08:54.000000000",5912.55,5945.0,4.1,4.2,35.0,36.2,0.195,-0.805,0.007,562,15473,0.007,620,17062,827.4000000000001,43048.500000000015]
["2025-03-03T13:08:54.000000000",5912.55,5950.0,3.2,3.3,39.2,40.3,0.161,-0.839,0.006,1822,25995,0.006,1518,19097,2004.0,43048.500000000015]
["2025-03-03T13:08:54.000000000",5912.55,5955.0,2.5,2.6,43.5,44.5,0.132,-0.868,0.006,1022,17813,0.006,552,7562,944.4,43048.500000000015]
["2025-03-03T13:08:54.000000000",5912.55,5960.0,1.95,2.0,47.9,49.3,0.108,-0.892,0.005,913,25424,0.005,766,7070,839.5,43048.500000000015]
["2025-03-03T13:08:54.000000000",5912.55,5965.0,1.5,1.6,52.5,53.9,0.087,-0.913,0.004,737,18212,0.004,588,3883,530.0,43048.500000000015]
["2025-03-03T13:08:54.000000000",5912.55,5970.0,1.2,1.25,57.1,58.2,0.07,-0.93,0.003,1364,27292,0.003,664,3952,608.4000000000001,43048.500000000015]
["2025-03-03T13:08:54.000000000",5912.55,5975.0,0.9,1.0,61.8,63.3,0.056,-0.944,0.003,1245,21129,0.003,428,2402,501.9,43048.500000000015]
["2025-03-03T13:08:54.000000000",5912.55,5980.0,0.7,0.75,66.6,68.1,0.045,-0.955,0.002,2609,29301,0.002,286,2206,579.0,43048.500000000015]
["2025-03-03T13:08:54.000000000",5912.55,5985.0,0.55,0.6,71.4,72.7,0.036,-0.964,0.002,841,22958,0.002,925,709,353.2,43048.500000000015]
["2025-03-03T13:08:54.000000000",5912.55,5990.0,0.4,0.45,76.3,77.8,0.028,-0.972,0.002,1258,25080,0.002,289,575,309.4,43048.500000000015]
["2025-03-03T13:08:54.000000000",5912.55,5995.0,0.3,0.4,81.2,82.7,0.023,-0.977,0.001,4932,23452,0.001,317,384,524.9000000000001,43048.500000000015]
["2025-03-03T13:08:54.000000000",5912.55,6000.0,0.25,0.3,86.1,87.6,0.018,-0.982,0.001,7590,54790,0.001,1955,1186,954.5,43048.500000000015]
["2025-03-03T13:08:54.000000000",5912.55,6005.0,0.2,0.25,91.0,92.2,0.015,-0.985,0.001,1600,16662,0.001,253,419,185.3,43048.500000000015]
["2025-03-03T13:08:54.000000000",5912.55,6010.0,0.15,0.2,96.0,97.5,0.012,-0.988,0.001,1443,18968,0.001,312,351,175.5,43048.500000000015]
["2025-03-03T13:08:54.000000000",5912.55,6015.0,0.1,0.15,98.8,102.0,0.009,-0.991,0.001,2436,15625,0.001,157,115,259.3,43048.500000000015]
["2025-03-03T13:08:54.000000000",5912.55,6020.0,0.1,0.15,103.8,107.2,0.008,-0.992,0.001,2648,21874,0.001,530,579,317.8,43048.500000000015]
["2025-03-03T13:08:54.000000000",5912.55,6025.0,0.05,0.1,108.3,112.2,0.005,-0.995,0.0,9417,18929,0.0,1406,335,0.0,43048.500000000015]
["2025-03-03T13:08:54.000000000",5912.55,6030.0,0.0,0.05,113.2,117.4,0.004,-0.996,0.0,1682,14264,0.0,632,587,0.0,43048.500000000015]
["2025-03-03T13:08:54.000000000",5912.55,6035.0,0.05,0.1,118.3,122.4,0.005,-0.995,0.0,2046,11457,0.0,191,84,0.0,43048.500000000015]
["2025-03-03T13:09:05.000000000",5911.8,5790.0,122.7,123.4,0.25,0.3,0.986,-0.014,0.001,23,19,0.001,838,3727,86.1,43260.30000000002]
["2025-03-03T13:09:05.000000000",5911.8,5795.0,114.2,121.6,0.3,0.35,0.984,-0.016,0.001,11,12,0.001,1007,2225,101.8,43260.30000000002]
["2025-03-03T13:09:05.000000000",5911.8,5800.0,112.8,113.4,0.35,0.4,0.981,-0.019,0.001,92,14,0.001,4783,7343,487.5,43260.30000000002]
["2025-03-03T13:09:05.000000000",5911.8,5805.0,107.8,108.5,0.4,0.5,0.978,-0.022,0.001,21,6,0.001,531,3941,55.2,43260.30000000002]
["2025-03-03T13:09:05.000000000",5911.8,5810.0,102.9,103.6,0.5,0.55,0.974,-0.026,0.001,27,19,0.001,833,4806,86.0,43260.30000000002]
["2025-03-03T13:09:05.000000000",5911.8,5815.0,98.0,98.7,0.6,0.65,0.969,-0.031,0.001,42,4,0.001,568,3217,61.00000000000001,43260.30000000002]
["2025-03-03T13:09:05.000000000",5911.8,5820.0,93.1,93.8,0.7,0.75,0.965,-0.035,0.002,31,15,0.002,837,6448,173.6,43260.30000000002]
["2025-03-03T13:09:05.000000000",5911.8,5825.0,88.2,88.9,0.8,0.9,0.959,-0.041,0.002,93,19,0.002,1321,5291,282.8,43260.30000000002]
["2025-03-03T13:09:05.000000000",5911.8,5830.0,83.4,84.1,0.95,1.0,0.952,-0.048,0.002,51,4,0.002,904,7280,191.0,43260.30000000002]
["2025-03-03T13:09:05.000000000",5911.8,5835.0,78.5,79.2,1.15,1.2,0.944,-0.056,0.002,80,3,0.002,713,5768,158.6,43260.30000000002]
["2025-03-03T13:09:05.000000000",5911.8,5840.0,73.8,74.4,1.35,1.4,0.935,-0.065,0.003,61,64,0.003,1383,10085,433.2,43260.30000000002]
["2025-03-03T13:09:05.000000000",5911.8,5845.0,69.0,69.7,1.6,1.65,0.924,-0.076,0.003,100,150,0.003,722,7336,246.6,43260.30000000002]
["2025-03-03T13:09:05.000000000",5911.8,5850.0,64.3,65.0,1.9,1.95,0.91,-0.089,0.003,409,275,0.003,0,16240,122.7,43260.30000000002]
["2025-03-03T13:09:05.000000000",5911.8,5855.0,59.7,60.3,2.25,2.3,0.895,-0.105,0.004,257,114,0.004,1358,10114,646.0000000000001,43260.30000000002]
["2025-03-03T13:09:05.000000000",5911.8,5860.0,55.1,55.8,2.7,2.75,0.878,-0.122,0.004,203,96,0.005,2118,17119,1140.1999999999998,43260.30000000002]
["2025-03-03T13:09:05.000000000",5911.8,5865.0,50.6,51.3,3.1,3.3,0.857,-0.143,0.005,152,71,0.005,512,11937,332.0,43260.30000000002]
["2025-03-03T13:09:05.000000000",5911.8,5870.0,46.2,46.8,3.7,3.9,0.834,-0.166,0.006,382,149,0.006,1507,17554,1133.4,43260.30000000002]
["2025-03-03T13:09:05.000000000",5911.8,5875.0,41.9,42.6,4.4,4.6,0.808,-0.192,0.006,692,100,0.006,1320,15874,1207.1999999999998,43260.30000000002]
["2025-03-03T13:09:05.000000000",5911.8,5880.0,37.9,38.3,5.3,5.4,0.779,-0.221,0.007,771,464,0.007,1602,19656,1661.1,43260.30000000002]
["2025-03-03T13:09:05.000000000",5911.8,5885.0,33.9,34.2,6.2,6.4,0.745,-0.255,0.008,214,173,0.008,693,19620,725.6,43260.30000000002]
["2025-03-03T13:09:05.000000000",5911.8,5890.0,30.0,30.4,7.4,7.5,0.707,-0.293,0.008,299,896,0.008,1080,17325,1103.2,43260.30000000002]
["2025-03-03T13:09:05.000000000",5911.8,5895.0,26.4,26.7,8.7,8.9,0.666,-0.334,0.009,258,322,0.009,4635,15823,4403.7,43260.30000000002]
["2025-03-03T13:09:05.000000000",5911.8,5900.0,23.0,23.2,10.3,10.4,0.621,-0.379,0.01,2072,1878,0.01,7150,47913,9222.0,43260.30000000002]
["2025-03-03T13:09:05.000000000",5911.8,5905.0,19.8,20.0,12.1,12.2,0.573,-0.427,0.01,514,432,0.01,1170,12337,1684.0,43260.30000000002]
["2025-03-03T13:09:05.000000000",5911.8,5910.0,16.8,17.0,14.1,14.3,0.522,-0.478,0.01,602,1218,0.01,735,17921,1337.0,43260.30000000002]
["2025-03-03T13:09:05.000000000",5911.8,5915.0,14.2,14.4,16.4,16.6,0.471,-0.529,0.01,445,1500,0.01,628,13982,1073.0,43260.30000000002]
["2025-03-03T13:09:05.000000000",5911.8,5920.0,11.8,12.0,19.0,19.3,0.42,-0.58,0.01,770,2140,0.01,496,23386,1266.0,43260.30000000002]
["2025-03-03T13:09:05.000000000",5911.8,5925.0,9.7,9.8,21.9,22.2,0.37,-0.631,0.01,483,4064,0.01,717,19460,1200.0,43260.30000000002]
["2025-03-03T13:09:05.000000000",5911.8,5930.0,7.9,8.0,25.1,25.4,0.321,-0.679,0.009,556,6865,0.009,514,25476,963.0,43260.30000000002]
["2025-03-03T13:09:05.000000000",5911.8,5935.0,6.3,6.5,28.5,28.8,0.274,-0.726,0.009,461,7841,0.009,386,17024,762.3,43260.30000000002]
["2025-03-03T13:09:05.000000000",5911.8,5940.0,5.0,5.1,32.2,32.5,0.232,-0.769,0.008,0,17456,0.008,1250,19979,1000.0,43260.30000000002]
["2025-03-03T13:09:05.000000000",5911.8,5945.0,4.0,4.1,36.0,36.6,0.194,-0.806,0.007,562,15480,0.007,620,17062,827.4000000000001,43260.30000000002]
["2025-03-03T13:09:05.000000000",5911.8,5950.0,3.1,3.2,40.1,40.8,0.159,-0.841,0.006,1822,26003,0.006,1518,19100,2004.0,43260.30000000002]
["2025-03-03T13:09:05.000000000",5911.8,5955.0,2.45,2.5,44.4,45.1,0.13,-0.87,0.006,1022,17820,0.006,552,7562,944.4,43260.30000000002]
["2025-03-03T13:09:05.000000000",5911.8,5960.0,1.9,1.95,48.9,49.5,0.106,-0.893,0.005,913,25445,0.005,766,7070,839.5,43260.30000000002]
["2025-03-03T13:09:05.000000000",5911.8,5965.0,1.45,1.55,53.5,54.1,0.086,-0.915,0.004,737,18214,0.004,588,3883,530.0,43260.30000000002]
["2025-03-03T13:09:05.000000000",5911.8,5970.0,1.15,1.2,58.1,58.8,0.069,-0.931,0.003,1364,27299,0.003,664,3952,608.4000000000001,43260.30000000002]
["2025-03-03T13:09:05.000000000",5911.8,5975.0,0.9,0.95,62.9,63.5,0.056,-0.944,0.003,1245,21142,0.003,428,2404,501.9,43260.30000000002]
["2025-03-03T13:09:05.000000000",5911.8,5980.0,0.7,0.75,67.7,68.3,0.045,-0.955,0.002,2609,29316,0.002,286,2206,579.0,43260.30000000002]
["2025-03-03T13:09:05.000000000",5911.8,5985.0,0.55,0.6,72.5,73.2,0.036,-0.964,0.002,841,22973,0.002,925,709,353.2,43260.30000000002]
["2025-03-03T13:09:05.000000000",5911.8,5990.0,0.4,0.45,77.4,78.0,0.028,-0.972,0.002,1258,25111,0.002,289,575,309.4,43260.30000000002]
["2025-03-03T13:09:05.000000000",5911.8,5995.0,0.3,0.35,82.3,82.9,0.022,-0.978,0.001,4932,23483,0.001,317,384,524.9000000000001,43260.30000000002]
["2025-03-03T13:09:05.000000000",5911.8,6000.0,0.25,0.3,87.2,87.9,0.018,-0.982,0.001,7590,54999,0.001,1955,1186,954.5,43260.30000000002]
["2025-03-03T13:09:05.000000000",5911.8,6005.0,0.2,0.25,92.1,92.8,0.015,-0.985,0.001,1600,16668,0.001,253,419,185.3,43260.30000000002]
["2025-03-03T13:09:05.000000000",5911.8,6010.0,0.15,0.2,97.1,97.8,0.012,-0.988,0.001,1443,18971,0.001,312,351,175.5,43260.30000000002]
["2025-03-03T13:09:05.000000000",5911.8,6015.0,0.1,0.15,102.1,102.7,0.009,-0.991,0.001,2436,15625,0.001,157,115,259.3,43260.30000000002]
["2025-03-03T13:09:05.000000000",5911.8,6020.0,0.1,0.15,107.0,107.7,0.008,-0.992,0.001,2648,21877,0.001,530,579,317.8,43260.30000000002]
["2025-03-03T13:09:05.000000000",5911.8,6025.0,0.05,0.1,112.0,112.7,0.005,-0.995,0.0,9417,18935,0.0,1406,335,0.0,43260.30000000002]
["2025-03-03T13:09:05.000000000",5911.8,6030.0,0.05,0.1,117.0,117.7,0.005,-0.995,0.0,1682,14266,0.0,632,587,0.0,43260.30000000002]
["2025-03-03T13:09:05.000000000",5911.8,6035.0,0.05,0.1,122.0,122.7,0.005,-0.995,0.0,2046,11461,0.0,191,84,0.0,43260.30000000002]
["2025-03-03T13:09:16.000000000",5912.06,5790.0,122.9,123.6,0.25,0.3,0.986,-0.014,0.001,23,19,0.001,838,3727,86.1,43260.30000000002]
["2025-03-03T13:09:16.000000000",5912.06,5795.0,114.2,121.6,0.3,0.35,0.984,-0.016,0.001,11,12,0.001,1007,2225,101.8,43260.30000000002]
["2025-03-03T13:09:16.000000000",5912.06,5800.0,113.0,113.7,0.35,0.4,0.981,-0.019,0.001,92,14,0.001,4783,7353,487.5,43260.30000000002]
["2025-03-03T13:09:16.000000000",5912.06,5805.0,108.1,108.8,0.4,0.45,0.978,-0.022,0.001,21,6,0.001,531,3941,55.2,43260.30000000002]
["2025-03-03T13:09:16.000000000",5912.06,5810.0,103.2,103.8,0.5,0.55,0.974,-0.026,0.001,27,19,0.001,833,4806,86.0,43260.30000000002]
["2025-03-03T13:09:16.000000000",5912.06,5815.0,98.2,99.0,0.6,0.65,0.969,-0.031,0.001,42,4,0.001,568,3217,61.00000000000001,43260.30000000002]
["2025-03-03T13:09:16.000000000",5912.06,5820.0,93.4,94.0,0.65,0.75,0.965,-0.035,0.002,31,15,0.002,837,6448,173.6,43260.30000000002]
["2025-03-03T13:09:16.000000000",5912.06,5825.0,88.5,89.1,0.8,0.85,0.959,-0.041,0.002,93,19,0.002,1321,5292,282.8,43260.30000000002]
["2025-03-03T13:09:16.000000000",5912.06,5830.0,83.6,84.3,0.95,1.0,0.952,-0.048,0.002,51,4,0.002,904,7285,191.0,43260.30000000002]
["2025-03-03T13:09:16.000000000",5912.06,5835.0,78.8,79.5,1.1,1.2,0.944,-0.056,0.002,80,3,0.002,713,5769,158.6,43260.30000000002]
["2025-03-03T13:09:16.000000000",5912.06,5840.0,74.0,74.7,1.3,1.4,0.935,-0.065,0.003,61,64,0.003,1383,10088,433.2,43260.30000000002]
["2025-03-03T13:09:16.000000000",5912.06,5845.0,69.3,69.9,1.55,1.65,0.924,-0.076,0.003,100,151,0.003,722,7343,246.6,43260.30000000002]
["2025-03-03T13:09:16.000000000",5912.06,5850.0,64.6,65.2,1.85,1.9,0.91,-0.089,0.003,409,276,0.003,0,16262,122.7,43260.30000000002]
["2025-03-03T13:09:16.000000000",5912.06,5855.0,59.9,60.6,2.2,2.25,0.895,-0.105,0.004,257,114,0.004,1358,10117,646.0000000000001,43260.30000000002]
["2025-03-03T13:09:16.000000000",5912.06,5860.0,55.3,56.0,2.6,2.7,0.878,-0.122,0.004,203,96,0.005,2118,17130,1140.1999999999998,43260.30000000002]
["2025-03-03T13:09:16.000000000",5912.06,5865.0,50.8,51.5,3.1,3.2,0.857,-0.143,0.005,152,71,0.005,512,11941,332.0,43260.30000000002]
["2025-03-03T13:09:16.000000000",5912.06,5870.0,46.4,47.1,3.7,3.8,0.834,-0.166,0.006,382,149,0.006,1507,17562,1133.4,43260.30000000002]
["2025-03-03T13:09:16.000000000",5912.06,5875.0,42.1,42.8,4.4,4.5,0.808,-0.192,0.006,692,100,0.006,1320,15880,1207.1999999999998,43260.30000000002]
["2025-03-03T13:09:16.000000000",5912.06,5880.0,38.0,38.4,5.2,5.3,0.779,-0.221,0.007,771,464,0.007,1602,19683,1661.1,43260.30000000002]
["2025-03-03T13:09:16.000000000",5912.06,5885.0,34.0,34.4,6.1,6.3,0.745,-0.255,0.008,214,173,0.008,693,19626,725.6,43260.30000000002]
["2025-03-03T13:09:16.000000000",5912.06,5890.0,30.1,30.5,7.3,7.4,0.707,-0.293,0.008,299,896,0.008,1080,17349,1103.2,43260.30000000002]
["2025-03-03T13:09:16.000000000",5912.06,5895.0,26.5,26.8,8.6,8.8,0.666,-0.334,0.009,258,323,0.009,4635,15828,4403.7,43260.30000000002]
["2025-03-03T13:09:16.000000000",5912.06,5900.0,23.0,23.3,10.1,10.3,0.621,-0.379,0.01,2072,1878,0.01,7150,47986,9222.0,43260.30000000002]
["2025-03-03T13:09:16.000000000",5912.06,5905.0,19.8,20.1,11.9,12.1,0.573,-0.427,0.01,514,433,0.01,1170,12362,1684.0,43260.30000000002]
["2025-03-03T13:09:16.000000000",5912.06,5910.0,16.9,17.1,13.9,14.1,0.522,-0.478,0.01,602,1232,0.01,735,17941,1337.0,43260.30000000002]
["2025-03-03T13:09:16.000000000",5912.06,5915.0,14.2,14.4,16.3,16.5,0.471,-0.529,0.01,445,1514,0.01,628,14023,1073.0,43260.30000000002]
["2025-03-03T13:09:16.000000000",5912.06,5920.0,11.8,12.0,18.8,19.1,0.42,-0.58,0.01,770,2154,0.01,496,23391,1266.0,43260.30000000002]
["2025-03-03T13:09:16.000000000",5912.06,5925.0,9.7,9.9,21.7,22.0,0.37,-0.631,0.01,483,4069,0.01,717,19492,1200.0,43260.30000000002]
["2025-03-03T13:09:16.000000000",5912.06,5930.0,7.9,8.0,24.9,25.2,0.321,-0.679,0.009,556,6865,0.009,514,25477,963.0,43260.30000000002]
["2025-03-03T13:09:16.000000000",5912.06,5935.0,6.3,6.5,28.3,28.6,0.274,-0.726,0.009,461,7845,0.009,386,17024,762.3,43260.30000000002]
["2025-03-03T13:09:16.000000000",5912.06,5940.0,5.0,5.2,32.0,32.4,0.232,-0.769,0.008,0,17460,0.008,1250,19985,1000.0,43260.30000000002]
["2025-03-03T13:09:16.000000000",5912.06,5945.0,4.0,4.1,35.8,36.3,0.194,-0.806,0.007,562,15484,0.007,620,17064,827.4000000000001,43260.30000000002]
["2025-03-03T13:09:16.000000000",5912.06,5950.0,3.1,3.2,39.8,40.5,0.159,-0.841,0.006,1822,26037,0.006,1518,19100,2004.0,43260.30000000002]
["2025-03-03T13:09:16.000000000",5912.06,5955.0,2.45,2.55,44.1,44.8,0.13,-0.87,0.006,1022,17826,0.006,552,7562,944.4,43260.30000000002]
["2025-03-03T13:09:16.000000000",5912.06,5960.0,1.9,2.0,48.6,49.3,0.106,-0.893,0.005,913,25446,0.005,766,7070,839.5,43260.30000000002]
["2025-03-03T13:09:16.000000000",5912.06,5965.0,1.5,1.55,53.2,53.8,0.086,-0.915,0.004,737,18217,0.004,588,3884,530.0,43260.30000000002]
["2025-03-03T13:09:16.000000000",5912.06,5970.0,1.15,1.2,57.9,58.5,0.069,-0.931,0.003,1364,27312,0.003,664,3952,608.4000000000001,43260.30000000002]
["2025-03-03T13:09:16.000000000",5912.06,5975.0,0.9,0.95,62.6,63.3,0.056,-0.944,0.003,1245,21145,0.003,428,2404,501.9,43260.30000000002]
["2025-03-03T13:09:16.000000000",5912.06,5980.0,0.7,0.75,67.4,68.1,0.045,-0.955,0.002,2609,29334,0.002,286,2206,579.0,43260.30000000002]
["2025-03-03T13:09:16.000000000",5912.06,5985.0,0.55,0.6,72.2,72.9,0.036,-0.964,0.002,841,22973,0.002,925,709,353.2,43260.30000000002]
["2025-03-03T13:09:16.000000000",5912.06,5990.0,0.4,0.45,77.1,77.8,0.028,-0.972,0.002,1258,25113,0.002,289,575,309.4,43260.30000000002]
["2025-03-03T13:09:16.000000000",5912.06,5995.0,0.3,0.35,82.0,82.7,0.022,-0.978,0.001,4932,23486,0.001,317,384,524.9000000000001,43260.30000000002]
["2025-03-03T13:09:16.000000000",5912.06,6000.0,0.25,0.3,86.9,87.6,0.018,-0.982,0.001,7590,55028,0.001,1955,1186,954.5,43260.30000000002]
["2025-03-03T13:09:16.000000000",5912.06,6005.0,0.2,0.25,91.9,92.5,0.015,-0.985,0.001,1600,16689,0.001,253,419,185.3,43260.30000000002]
["2025-03-03T13:09:16.000000000",5912.06,6010.0,0.15,0.2,96.8,97.5,0.012,-0.988,0.001,1443,18973,0.001,312,351,175.5,43260.30000000002]
["2025-03-03T13:09:16.000000000",5912.06,6015.0,0.1,0.15,101.8,102.5,0.009,-0.991,0.001,2436,15626,0.001,157,115,259.3,43260.30000000002]
["2025-03-03T13:09:16.000000000",5912.06,6020.0,0.1,0.15,106.7,107.4,0.008,-0.992,0.001,2648,21889,0.001,530,579,317.8,43260.30000000002]
["2025-03-03T13:09:16.000000000",5912.06,6025.0,0.05,0.1,111.7,112.4,0.005,-0.995,0.0,9417,18938,0.0,1406,335,0.0,43260.30000000002]
["2025-03-03T13:09:16.000000000",5912.06,6030.0,0.05,0.1,116.7,117.4,0.005,-0.995,0.0,1682,14266,0.0,632,587,0.0,43260.30000000002]
["2025-03-03T13:09:16.000000000",5912.06,6035.0,0.0,0.05,121.7,122.4,0.005,-0.995,0.0,2046,11491,0.0,191,84,0.0,43260.30000000002]
["2025-03-03T13:09:27.000000000",5910.74,5790.0,117.5,122.1,0.25,0.35,0.986,-0.014,0.001,23,19,0.001,838,3737,86.1,42961.70000000001]
["2025-03-03T13:09:27.000000000",5910.74,5795.0,112.7,120.1,0.3,0.4,0.984,-0.016,0.001,11,12,0.001,1007,2228,101.8,42961.70000000001]
["2025-03-03T13:09:27.000000000",5910.74,5800.0,107.9,112.2,0.4,0.45,0.981,-0.019,0.001,92,14,0.001,4783,7361,487.5,42961.70000000001]
["2025-03-03T13:09:27.000000000",5910.74,5805.0,103.1,107.3,0.45,0.5,0.979,-0.021,0.001,21,6,0.001,531,3942,55.2,42961.70000000001]
["2025-03-03T13:09:27.000000000",5910.74,5810.0,98.1,102.4,0.5,0.6,0.974,-0.026,0.001,27,19,0.001,833,4816,86.0,42961.70000000001]
["2025-03-03T13:09:27.000000000",5910.74,5815.0,96.3,97.5,0.6,0.7,0.969,-0.031,0.001,42,4,0.001,568,3217,61.00000000000001,42961.70000000001]
["2025-03-03T13:09:27.000000000",5910.74,5820.0,91.5,92.6,0.7,0.8,0.966,-0.034,0.001,31,15,0.001,837,6449,86.8,42961.70000000001]
["2025-03-03T13:09:27.000000000",5910.74,5825.0,86.6,87.7,0.85,0.9,0.96,-0.04,0.002,93,19,0.002,1321,5302,282.8,42961.70000000001]
["2025-03-03T13:09:27.000000000",5910.74,5830.0,81.8,82.9,1.0,1.05,0.953,-0.047,0.002,51,4,0.002,904,7301,191.0,42961.70000000001]
["2025-03-03T13:09:27.000000000",5910.74,5835.0,77.0,78.1,1.2,1.25,0.946,-0.054,0.002,80,3,0.002,713,5771,158.6,42961.70000000001]
["2025-03-03T13:09:27.000000000",5910.74,5840.0,72.2,73.3,1.4,1.5,0.936,-0.064,0.003,61,64,0.003,1383,10096,433.2,42961.70000000001]
["2025-03-03T13:09:27.000000000",5910.74,5845.0,67.5,68.9,1.65,1.75,0.925,-0.075,0.003,100,151,0.003,722,7360,246.6,42961.70000000001]
["2025-03-03T13:09:27.000000000",5910.74,5850.0,62.8,63.8,1.95,2.05,0.913,-0.088,0.003,409,276,0.003,0,16278,122.7,42961.70000000001]
["2025-03-03T13:09:27.000000000",5910.74,5855.0,58.1,59.2,2.35,2.45,0.898,-0.103,0.004,257,114,0.004,1358,10134,646.0000000000001,42961.70000000001]
["2025-03-03T13:09:27.000000000",5910.74,5860.0,53.6,54.7,2.8,2.85,0.88,-0.12,0.004,203,96,0.004,2118,17260,928.4,42961.70000000001]
["2025-03-03T13:09:27.000000000",5910.74,5865.0,49.2,50.2,3.3,3.4,0.86,-0.14,0.005,152,71,0.005,512,11986,332.0,42961.70000000001]
["2025-03-03T13:09:27.000000000",5910.74,5870.0,44.8,46.1,3.9,4.1,0.837,-0.163,0.006,382,149,0.006,1507,17587,1133.4,42961.70000000001]
["2025-03-03T13:09:27.000000000",5910.74,5875.0,40.6,41.5,4.6,4.8,0.811,-0.189,0.006,692,100,0.006,1320,15905,1207.1999999999998,42961.70000000001]
["2025-03-03T13:09:27.000000000",5910.74,5880.0,36.9,37.3,5.5,5.7,0.782,-0.218,0.007,771,465,0.007,1602,19695,1661.1,42961.70000000001]
["2025-03-03T13:09:27.000000000",5910.74,5885.0,32.9,33.3,6.5,6.7,0.749,-0.252,0.008,214,174,0.008,693,19650,725.6,42961.70000000001]
["2025-03-03T13:09:27.000000000",5910.74,5890.0,29.1,29.5,7.7,7.9,0.711,-0.289,0.008,299,898,0.008,1080,17438,1103.2,42961.70000000001]
["2025-03-03T13:09:27.000000000",5910.74,5895.0,25.5,25.8,9.1,9.3,0.67,-0.33,0.009,258,323,0.009,4635,15869,4403.7,42961.70000000001]
["2025-03-03T13:09:27.000000000",5910.74,5900.0,22.2,22.4,10.7,10.9,0.625,-0.375,0.01,2072,1881,0.01,7150,48101,9222.0,42961.70000000001]
["2025-03-03T13:09:27.000000000",5910.74,5905.0,19.1,19.3,12.6,12.8,0.577,-0.423,0.01,514,433,0.01,1170,12412,1684.0,42961.70000000001]
["2025-03-03T13:09:27.000000000",5910.74,5910.0,16.2,16.4,14.7,14.9,0.526,-0.474,0.01,602,1248,0.01,735,17971,1337.0,42961.70000000001]
["2025-03-03T13:09:27.000000000",5910.74,5915.0,13.6,13.8,17.1,17.3,0.474,-0.526,0.01,445,1557,0.01,628,14069,1073.0,42961.70000000001]
["2025-03-03T13:09:27.000000000",5910.74,5920.0,11.3,11.4,19.7,20.0,0.423,-0.577,0.01,770,2182,0.01,496,23475,1266.0,42961.70000000001]
["2025-03-03T13:09:27.000000000",5910.74,5925.0,9.3,9.4,22.7,23.0,0.372,-0.628,0.01,483,4120,0.01,717,19498,1200.0,42961.70000000001]
["2025-03-03T13:09:27.000000000",5910.74,5930.0,7.5,7.7,25.9,26.2,0.322,-0.678,0.009,556,6882,0.009,514,25502,963.0,42961.70000000001]
["2025-03-03T13:09:27.000000000",5910.74,5935.0,6.0,6.2,29.4,29.8,0.276,-0.724,0.009,461,7855,0.009,386,17027,762.3,42961.70000000001]
["2025-03-03T13:09:27.000000000",5910.74,5940.0,4.8,4.9,33.1,33.5,0.233,-0.767,0.008,0,17472,0.008,1250,19988,1000.0,42961.70000000001]
["2025-03-03T13:09:27.000000000",5910.74,5945.0,3.8,3.9,37.0,37.7,0.194,-0.806,0.007,562,15493,0.007,620,17065,827.4000000000001,42961.70000000001]
["2025-03-03T13:09:27.000000000",5910.74,5950.0,3.0,3.1,41.2,42.0,0.16,-0.84,0.006,1822,26176,0.006,1518,19120,2004.0,42961.70000000001]
["2025-03-03T13:09:27.000000000",5910.74,5955.0,2.35,2.4,45.5,46.4,0.132,-0.868,0.006,1022,17859,0.006,552,7564,944.4,42961.70000000001]
["2025-03-03T13:09:27.000000000",5910.74,5960.0,1.8,1.9,50.0,51.1,0.107,-0.893,0.005,913,25500,0.005,766,7071,839.5,42961.70000000001]
["2025-03-03T13:09:27.000000000",5910.74,5965.0,1.4,1.5,54.6,55.7,0.087,-0.913,0.004,737,18264,0.004,588,3885,530.0,42961.70000000001]
["2025-03-03T13:09:27.000000000",5910.74,5970.0,1.1,1.15,59.3,60.4,0.069,-0.931,0.003,1364,27340,0.003,664,3954,608.4000000000001,42961.70000000001]
["2025-03-03T13:09:27.000000000",5910.74,5975.0,0.85,0.9,64.1,64.6,0.056,-0.944,0.003,1245,21182,0.003,428,2421,501.9,42961.70000000001]
["2025-03-03T13:09:27.000000000",5910.74,5980.0,0.65,0.75,68.9,70.0,0.045,-0.955,0.002,2609,29390,0.002,286,2207,579.0,42961.70000000001]
["2025-03-03T13:09:27.000000000",5910.74,5985.0,0.5,0.6,73.7,74.9,0.036,-0.964,0.002,841,23008,0.002,925,710,353.2,42961.70000000001]
["2025-03-03T13:09:27.000000000",5910.74,5990.0,0.4,0.45,78.6,79.7,0.028,-0.972,0.002,1258,25123,0.002,289,576,309.4,42961.70000000001]
["2025-03-03T13:09:27.000000000",5910.74,5995.0,0.3,0.35,83.5,84.6,0.022,-0.978,0.001,4932,23497,0.001,317,385,524.9000000000001,42961.70000000001]
["2025-03-03T13:09:27.000000000",5910.74,6000.0,0.25,0.3,88.4,89.6,0.018,-0.982,0.001,7590,55075,0.001,1955,1209,954.5,42961.70000000001]
["2025-03-03T13:09:27.000000000",5910.74,6005.0,0.15,0.2,93.4,94.5,0.015,-0.985,0.001,1600,16827,0.001,253,420,185.3,42961.70000000001]
["2025-03-03T13:09:27.000000000",5910.74,6010.0,0.15,0.2,98.3,99.5,0.012,-0.988,0.001,1443,18997,0.001,312,351,175.5,42961.70000000001]
["2025-03-03T13:09:27.000000000",5910.74,6015.0,0.1,0.15,103.3,107.0,0.009,-0.991,0.001,2436,15627,0.001,157,115,259.3,42961.70000000001]
["2025-03-03T13:09:27.000000000",5910.74,6020.0,0.05,0.1,108.3,111.6,0.008,-0.992,0.001,2648,21911,0.001,530,579,317.8,42961.70000000001]
["2025-03-03T13:09:27.000000000",5910.74,6025.0,0.05,0.1,113.2,117.9,0.005,-0.995,0.0,9417,18959,0.0,1406,335,0.0,42961.70000000001]
["2025-03-03T13:09:27.000000000",5910.74,6030.0,0.05,0.1,118.2,122.9,0.005,-0.995,0.0,1682,14268,0.0,632,587,0.0,42961.70000000001]
["2025-03-03T13:09:27.000000000",5910.74,6035.0,0.0,0.05,123.2,127.9,0.002,-0.998,0.0,2046,11492,0.0,191,84,0.0,42961.70000000001]
["2025-03-03T13:09:39.000000000",5912.34,5790.0,123.3,126.5,0.25,0.3,0.985,-0.015,0.001,23,19,0.001,838,3737,86.1,43319.10000000001]
["2025-03-03T13:09:39.000000000",5912.34,5795.0,118.2,121.6,0.3,0.35,0.983,-0.017,0.001,11,12,0.001,1007,2228,101.8,43319.10000000001]
["2025-03-03T13:09:39.000000000",5912.34,5800.0,113.4,114.1,0.35,0.4,0.979,-0.021,0.001,92,14,0.001,4783,7425,487.5,43319.10000000001]
["2025-03-03T13:09:39.000000000",5912.34,5805.0,108.4,111.5,0.4,0.45,0.977,-0.023,0.001,21,6,0.001,531,3943,55.2,43319.10000000001]
["2025-03-03T13:09:39.000000000",5912.34,5810.0,103.5,104.2,0.5,0.55,0.973,-0.027,0.001,27,19,0.001,833,4817,86.0,43319.10000000001]
["2025-03-03T13:09:39.000000000",5912.34,5815.0,98.6,99.5,0.55,0.6,0.969,-0.031,0.001,42,4,0.001,568,3219,61.00000000000001,43319.10000000001]
["2025-03-03T13:09:39.000000000",5912.34,5820.0,93.7,94.4,0.65,0.7,0.963,-0.037,0.002,31,15,0.002,837,6474,173.6,43319.10000000001]
["2025-03-03T13:09:39.000000000",5912.34,5825.0,88.8,89.8,0.75,0.85,0.957,-0.043,0.002,93,19,0.002,1321,5307,282.8,43319.10000000001]
["2025-03-03T13:09:39.000000000",5912.34,5830.0,83.9,84.7,0.9,1.0,0.951,-0.05,0.002,51,4,0.002,904,7308,191.0,43319.10000000001]
["2025-03-03T13:09:39.000000000",5912.34,5835.0,79.1,80.1,1.1,1.15,0.942,-0.058,0.002,80,3,0.002,713,5773,158.6,43319.10000000001]
["2025-03-03T13:09:39.000000000",5912.34,5840.0,74.3,75.0,1.3,1.35,0.932,-0.068,0.003,61,64,0.003,1383,10100,433.2,43319.10000000001]
["2025-03-03T13:09:39.000000000",5912.34,5845.0,69.5,70.5,1.5,1.6,0.921,-0.079,0.003,100,151,0.003,722,7361,246.6,43319.10000000001]
["2025-03-03T13:09:39.000000000",5912.34,5850.0,64.9,65.8,1.8,1.9,0.908,-0.092,0.004,409,276,0.004,0,16293,163.60000000000002,43319.10000000001]
["2025-03-03T13:09:39.000000000",5912.34,5855.0,60.2,61.1,2.15,2.2,0.892,-0.108,0.004,257,114,0.004,1358,10142,646.0000000000001,43319.10000000001]
["2025-03-03T13:09:39.000000000",5912.34,5860.0,55.6,56.5,2.55,2.6,0.874,-0.126,0.005,203,96,0.005,2118,17285,1160.5,43319.10000000001]
["2025-03-03T13:09:39.000000000",5912.34,5865.0,51.1,52.0,3.0,3.1,0.853,-0.147,0.005,152,71,0.005,512,12003,332.0,43319.10000000001]
["2025-03-03T13:09:39.000000000",5912.34,5870.0,46.6,47.5,3.6,3.7,0.83,-0.17,0.006,382,149,0.006,1507,17609,1133.4,43319.10000000001]
["2025-03-03T13:09:39.000000000",5912.34,5875.0,42.3,43.2,4.2,4.4,0.802,-0.198,0.007,692,101,0.007,1320,15916,1408.4,43319.10000000001]
["2025-03-03T13:09:39.000000000",5912.34,5880.0,38.3,38.7,5.0,5.2,0.772,-0.228,0.007,771,465,0.007,1602,19708,1661.1,43319.10000000001]
["2025-03-03T13:09:39.000000000",5912.34,5885.0,34.3,34.7,6.0,6.1,0.737,-0.263,0.008,214,175,0.008,693,19709,725.6,43319.10000000001]
["2025-03-03T13:09:39.000000000",5912.34,5890.0,30.4,30.7,7.1,7.3,0.699,-0.301,0.009,299,901,0.009,1080,17488,1241.0999999999997,43319.10000000001]
["2025-03-03T13:09:39.000000000",5912.34,5895.0,26.7,27.0,8.4,8.6,0.656,-0.344,0.009,258,330,0.009,4635,15977,4403.7,43319.10000000001]
["2025-03-03T13:09:39.000000000",5912.34,5900.0,23.3,23.5,9.9,10.1,0.61,-0.389,0.01,2072,1898,0.01,7150,48216,9222.0,43319.10000000001]
["2025-03-03T13:09:39.000000000",5912.34,5905.0,20.0,20.3,11.6,11.8,0.562,-0.438,0.01,514,457,0.01,1170,12430,1684.0,43319.10000000001]
["2025-03-03T13:09:39.000000000",5912.34,5910.0,17.1,17.2,13.7,13.9,0.51,-0.49,0.011,602,1262,0.011,735,17985,1470.6999999999998,43319.10000000001]
["2025-03-03T13:09:39.000000000",5912.34,5915.0,14.4,14.5,15.9,16.2,0.459,-0.541,0.01,445,1567,0.01,628,14094,1073.0,43319.10000000001]
["2025-03-03T13:09:39.000000000",5912.34,5920.0,11.9,12.1,18.5,18.8,0.408,-0.592,0.01,770,2190,0.01,496,23537,1266.0,43319.10000000001]
["2025-03-03T13:09:39.000000000",5912.34,5925.0,9.8,10.0,21.3,21.6,0.359,-0.641,0.01,483,4128,0.01,717,19505,1200.0,43319.10000000001]
["2025-03-03T13:09:39.000000000",5912.34,5930.0,8.0,8.1,24.5,24.8,0.31,-0.69,0.009,556,6902,0.009,514,25511,963.0,43319.10000000001]
["2025-03-03T13:09:39.000000000",5912.34,5935.0,6.4,6.5,27.9,28.3,0.264,-0.736,0.009,461,7876,0.009,386,17030,762.3,43319.10000000001]
["2025-03-03T13:09:39.000000000",5912.34,5940.0,5.1,5.2,31.5,32.0,0.224,-0.776,0.008,0,17479,0.008,1250,19997,1000.0,43319.10000000001]
["2025-03-03T13:09:39.000000000",5912.34,5945.0,4.0,4.2,35.4,36.0,0.186,-0.814,0.007,562,15503,0.007,620,17067,827.4000000000001,43319.10000000001]
["2025-03-03T13:09:39.000000000",5912.34,5950.0,3.2,3.3,39.6,40.2,0.154,-0.846,0.006,1822,26186,0.006,1518,19122,2004.0,43319.10000000001]
["2025-03-03T13:09:39.000000000",5912.34,5955.0,2.5,2.55,43.8,44.5,0.125,-0.875,0.005,1022,17864,0.005,552,7564,787.0000000000001,43319.10000000001]
["2025-03-03T13:09:39.000000000",5912.34,5960.0,1.95,2.0,48.3,48.9,0.103,-0.897,0.005,913,25528,0.005,766,7072,839.5,43319.10000000001]
["2025-03-03T13:09:39.000000000",5912.34,5965.0,1.5,1.6,52.9,53.5,0.083,-0.918,0.004,737,18269,0.004,588,3885,530.0,43319.10000000001]
["2025-03-03T13:09:39.000000000",5912.34,5970.0,1.2,1.25,57.5,58.2,0.067,-0.933,0.003,1364,27352,0.003,664,3955,608.4000000000001,43319.10000000001]
["2025-03-03T13:09:39.000000000",5912.34,5975.0,0.9,1.0,62.2,62.9,0.054,-0.946,0.003,1245,21208,0.003,428,2423,501.9,43319.10000000001]
["2025-03-03T13:09:39.000000000",5912.34,5980.0,0.7,0.8,66.8,67.7,0.044,-0.956,0.002,2609,29418,0.002,286,2207,579.0,43319.10000000001]
["2025-03-03T13:09:39.000000000",5912.34,5985.0,0.55,0.6,71.9,72.5,0.035,-0.966,0.002,841,23020,0.002,925,710,353.2,43319.10000000001]
["2025-03-03T13:09:39.000000000",5912.34,5990.0,0.4,0.45,76.7,77.4,0.027,-0.973,0.002,1258,25136,0.002,289,578,309.4,43319.10000000001]
["2025-03-03T13:09:39.000000000",5912.34,5995.0,0.3,0.35,81.4,82.3,0.021,-0.979,0.001,4932,23509,0.001,317,385,524.9000000000001,43319.10000000001]
["2025-03-03T13:09:39.000000000",5912.34,6000.0,0.25,0.3,86.6,87.2,0.018,-0.982,0.001,7590,55101,0.001,1955,1209,954.5,43319.10000000001]
["2025-03-03T13:09:39.000000000",5912.34,6005.0,0.2,0.25,91.5,92.2,0.012,-0.988,0.001,1600,16829,0.001,253,420,185.3,43319.10000000001]
["2025-03-03T13:09:39.000000000",5912.34,6010.0,0.15,0.2,96.2,97.1,0.012,-0.988,0.001,1443,19001,0.001,312,351,175.5,43319.10000000001]
["2025-03-03T13:09:39.000000000",5912.34,6015.0,0.1,0.15,101.4,102.1,0.009,-0.991,0.001,2436,15649,0.001,157,115,259.3,43319.10000000001]
["2025-03-03T13:09:39.000000000",5912.34,6020.0,0.05,0.1,106.4,107.1,0.006,-0.994,0.0,2648,21913,0.0,530,579,0.0,43319.10000000001]
["2025-03-03T13:09:39.000000000",5912.34,6025.0,0.05,0.1,108.3,112.0,0.005,-0.995,0.0,9417,18993,0.0,1406,335,0.0,43319.10000000001]
["2025-03-03T13:09:39.000000000",5912.34,6030.0,0.05,0.1,113.3,117.0,0.005,-0.995,0.0,1682,14268,0.0,632,587,0.0,43319.10000000001]
["2025-03-03T13:09:39.000000000",5912.34,6035.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,2046,11492,0.0,191,84,0.0,43319.10000000001]
["2025-03-03T13:09:50.000000000",5911.31,5790.0,121.9,126.5,0.25,0.3,0.986,-0.014,0.001,23,19,0.001,838,3737,86.1,43100.70000000001]
["2025-03-03T13:09:50.000000000",5911.31,5795.0,114.2,121.6,0.3,0.35,0.984,-0.016,0.001,11,12,0.001,1007,2228,101.8,43100.70000000001]
["2025-03-03T13:09:50.000000000",5911.31,5800.0,111.9,112.6,0.35,0.4,0.981,-0.019,0.001,92,14,0.001,4783,7428,487.5,43100.70000000001]
["2025-03-03T13:09:50.000000000",5911.31,5805.0,107.0,111.5,0.4,0.5,0.979,-0.021,0.001,21,6,0.001,531,3944,55.2,43100.70000000001]
["2025-03-03T13:09:50.000000000",5911.31,5810.0,102.1,102.8,0.5,0.55,0.974,-0.026,0.001,27,19,0.001,833,4820,86.0,43100.70000000001]
["2025-03-03T13:09:50.000000000",5911.31,5815.0,97.2,97.8,0.6,0.65,0.97,-0.03,0.001,42,4,0.001,568,3224,61.00000000000001,43100.70000000001]
["2025-03-03T13:09:50.000000000",5911.31,5820.0,92.3,93.0,0.7,0.75,0.965,-0.035,0.002,31,15,0.002,837,6477,173.6,43100.70000000001]
["2025-03-03T13:09:50.000000000",5911.31,5825.0,87.4,88.4,0.8,0.9,0.959,-0.041,0.002,93,19,0.002,1321,5307,282.8,43100.70000000001]
["2025-03-03T13:09:50.000000000",5911.31,5830.0,82.5,83.2,0.95,1.05,0.953,-0.047,0.002,51,4,0.002,904,7311,191.0,43100.70000000001]
["2025-03-03T13:09:50.000000000",5911.31,5835.0,77.7,78.4,1.15,1.2,0.944,-0.056,0.002,80,3,0.002,713,5786,158.6,43100.70000000001]
["2025-03-03T13:09:50.000000000",5911.31,5840.0,73.0,73.6,1.35,1.45,0.935,-0.065,0.003,61,64,0.003,1383,10106,433.2,43100.70000000001]
["2025-03-03T13:09:50.000000000",5911.31,5845.0,68.2,68.8,1.6,1.7,0.923,-0.077,0.003,100,151,0.003,722,7377,246.6,43100.70000000001]
["2025-03-03T13:09:50.000000000",5911.31,5850.0,63.5,64.1,1.9,2.0,0.911,-0.089,0.003,409,276,0.003,0,16327,122.7,43100.70000000001]
["2025-03-03T13:09:50.000000000",5911.31,5855.0,58.9,59.5,2.3,2.35,0.896,-0.104,0.004,257,114,0.004,1358,10148,646.0000000000001,43100.70000000001]
["2025-03-03T13:09:50.000000000",5911.31,5860.0,54.3,55.3,2.7,2.8,0.878,-0.122,0.005,203,96,0.005,2118,17289,1160.5,43100.70000000001]
["2025-03-03T13:09:50.000000000",5911.31,5865.0,49.8,50.8,3.2,3.3,0.858,-0.142,0.005,152,71,0.005,512,12006,332.0,43100.70000000001]
["2025-03-03T13:09:50.000000000",5911.31,5870.0,45.5,46.3,3.8,3.9,0.835,-0.165,0.006,382,149,0.006,1507,17641,1133.4,43100.70000000001]
["2025-03-03T13:09:50.000000000",5911.31,5875.0,41.2,42.1,4.5,4.7,0.807,-0.192,0.006,692,101,0.006,1320,15920,1207.1999999999998,43100.70000000001]
["2025-03-03T13:09:50.000000000",5911.31,5880.0,37.0,37.9,5.4,5.5,0.778,-0.222,0.007,771,465,0.007,1602,19725,1661.1,43100.70000000001]
["2025-03-03T13:09:50.000000000",5911.31,5885.0,33.1,33.9,6.4,6.6,0.744,-0.256,0.008,214,175,0.008,693,19720,725.6,43100.70000000001]
["2025-03-03T13:09:50.000000000",5911.31,5890.0,29.3,29.7,7.5,7.7,0.706,-0.294,0.009,299,901,0.009,1080,17493,1241.0999999999997,43100.70000000001]
["2025-03-03T13:09:50.000000000",5911.31,5895.0,25.7,26.0,8.9,9.1,0.665,-0.335,0.009,258,330,0.009,4635,15998,4403.7,43100.70000000001]
["2025-03-03T13:09:50.000000000",5911.31,5900.0,22.3,22.6,10.5,10.7,0.619,-0.381,0.01,2072,1903,0.01,7150,48259,9222.0,43100.70000000001]
["2025-03-03T13:09:50.000000000",5911.31,5905.0,19.2,19.4,12.4,12.5,0.571,-0.429,0.01,514,460,0.01,1170,12442,1684.0,43100.70000000001]
["2025-03-03T13:09:50.000000000",5911.31,5910.0,16.3,16.5,14.4,14.6,0.52,-0.48,0.01,602,1276,0.01,735,18032,1337.0,43100.70000000001]
["2025-03-03T13:09:50.000000000",5911.31,5915.0,13.8,13.9,16.8,17.1,0.468,-0.532,0.01,445,1606,0.01,628,14105,1073.0,43100.70000000001]
["2025-03-03T13:09:50.000000000",5911.31,5920.0,11.3,11.5,19.4,19.7,0.416,-0.584,0.01,770,2205,0.01,496,23545,1266.0,43100.70000000001]
["2025-03-03T13:09:50.000000000",5911.31,5925.0,9.3,9.5,22.4,22.7,0.365,-0.635,0.01,483,4144,0.01,717,19512,1200.0,43100.70000000001]
["2025-03-03T13:09:50.000000000",5911.31,5930.0,7.5,7.7,25.6,25.9,0.317,-0.683,0.009,556,6963,0.009,514,25513,963.0,43100.70000000001]
["2025-03-03T13:09:50.000000000",5911.31,5935.0,6.0,6.2,28.9,29.5,0.27,-0.73,0.009,461,7882,0.009,386,17031,762.3,43100.70000000001]
["2025-03-03T13:09:50.000000000",5911.31,5940.0,4.8,5.0,32.6,33.3,0.228,-0.772,0.008,0,17490,0.008,1250,19999,1000.0,43100.70000000001]
["2025-03-03T13:09:50.000000000",5911.31,5945.0,3.8,3.9,36.6,37.3,0.191,-0.811,0.007,562,15505,0.007,620,17068,827.4000000000001,43100.70000000001]
["2025-03-03T13:09:50.000000000",5911.31,5950.0,3.0,3.1,40.8,41.4,0.157,-0.843,0.006,1822,26205,0.006,1518,19123,2004.0,43100.70000000001]
["2025-03-03T13:09:50.000000000",5911.31,5955.0,2.35,2.45,45.1,45.8,0.128,-0.872,0.006,1022,17892,0.006,552,7564,944.4,43100.70000000001]
["2025-03-03T13:09:50.000000000",5911.31,5960.0,1.85,1.9,49.6,50.3,0.105,-0.896,0.005,913,25533,0.005,766,7072,839.5,43100.70000000001]
["2025-03-03T13:09:50.000000000",5911.31,5965.0,1.45,1.5,54.2,54.9,0.084,-0.916,0.004,737,18284,0.004,588,3885,530.0,43100.70000000001]
["2025-03-03T13:09:50.000000000",5911.31,5970.0,1.1,1.2,58.6,59.6,0.069,-0.931,0.003,1364,27371,0.003,664,3960,608.4000000000001,43100.70000000001]
["2025-03-03T13:09:50.000000000",5911.31,5975.0,0.85,0.95,63.7,64.3,0.054,-0.946,0.003,1245,21214,0.003,428,2424,501.9,43100.70000000001]
["2025-03-03T13:09:50.000000000",5911.31,5980.0,0.65,0.75,68.1,69.1,0.043,-0.956,0.002,2609,29451,0.002,286,2207,579.0,43100.70000000001]
["2025-03-03T13:09:50.000000000",5911.31,5985.0,0.5,0.6,73.3,74.0,0.036,-0.964,0.002,841,23042,0.002,925,710,353.2,43100.70000000001]
["2025-03-03T13:09:50.000000000",5911.31,5990.0,0.4,0.45,77.9,78.9,0.028,-0.972,0.002,1258,25136,0.002,289,578,309.4,43100.70000000001]
["2025-03-03T13:09:50.000000000",5911.31,5995.0,0.3,0.35,82.8,83.8,0.022,-0.978,0.001,4932,23514,0.001,317,385,524.9000000000001,43100.70000000001]
["2025-03-03T13:09:50.000000000",5911.31,6000.0,0.25,0.3,88.0,88.7,0.018,-0.982,0.001,7590,55127,0.001,1955,1210,954.5,43100.70000000001]
["2025-03-03T13:09:50.000000000",5911.31,6005.0,0.15,0.2,93.0,93.6,0.014,-0.986,0.001,1600,16830,0.001,253,420,185.3,43100.70000000001]
["2025-03-03T13:09:50.000000000",5911.31,6010.0,0.15,0.2,97.6,98.6,0.012,-0.988,0.001,1443,19031,0.001,312,351,175.5,43100.70000000001]
["2025-03-03T13:09:50.000000000",5911.31,6015.0,0.1,0.15,102.9,103.6,0.009,-0.991,0.001,2436,15650,0.001,157,115,259.3,43100.70000000001]
["2025-03-03T13:09:50.000000000",5911.31,6020.0,0.05,0.1,107.9,108.5,0.006,-0.994,0.0,2648,21950,0.0,530,579,0.0,43100.70000000001]
["2025-03-03T13:09:50.000000000",5911.31,6025.0,0.05,0.1,109.0,113.5,0.005,-0.995,0.0,9417,18995,0.0,1406,335,0.0,43100.70000000001]
["2025-03-03T13:09:50.000000000",5911.31,6030.0,0.05,0.1,113.3,118.5,0.005,-0.995,0.0,1682,14268,0.0,632,587,0.0,43100.70000000001]
["2025-03-03T13:09:50.000000000",5911.31,6035.0,0.0,0.05,118.3,123.5,0.002,-0.998,0.0,2046,11499,0.0,191,84,0.0,43100.70000000001]
["2025-03-03T13:10:02.000000000",5910.77,5790.0,117.6,122.4,0.25,0.3,0.986,-0.014,0.001,23,19,0.001,838,3738,86.1,43100.70000000001]
["2025-03-03T13:10:02.000000000",5910.77,5795.0,112.7,117.5,0.3,0.35,0.984,-0.016,0.001,11,12,0.001,1007,2228,101.8,43100.70000000001]
["2025-03-03T13:10:02.000000000",5910.77,5800.0,109.0,112.5,0.35,0.4,0.981,-0.019,0.001,92,14,0.001,4783,7432,487.5,43100.70000000001]
["2025-03-03T13:10:02.000000000",5910.77,5805.0,104.0,107.6,0.4,0.5,0.979,-0.021,0.001,21,6,0.001,531,3944,55.2,43100.70000000001]
["2025-03-03T13:10:02.000000000",5910.77,5810.0,99.1,102.7,0.5,0.55,0.974,-0.026,0.001,27,19,0.001,833,4820,86.0,43100.70000000001]
["2025-03-03T13:10:02.000000000",5910.77,5815.0,96.5,97.8,0.6,0.65,0.97,-0.03,0.001,42,4,0.001,568,3228,61.00000000000001,43100.70000000001]
["2025-03-03T13:10:02.000000000",5910.77,5820.0,91.6,92.9,0.7,0.75,0.965,-0.035,0.002,31,15,0.002,837,6478,173.6,43100.70000000001]
["2025-03-03T13:10:02.000000000",5910.77,5825.0,86.7,88.0,0.8,0.9,0.959,-0.041,0.002,93,19,0.002,1321,5307,282.8,43100.70000000001]
["2025-03-03T13:10:02.000000000",5910.77,5830.0,81.9,83.2,0.95,1.05,0.953,-0.047,0.002,51,4,0.002,904,7314,191.0,43100.70000000001]
["2025-03-03T13:10:02.000000000",5910.77,5835.0,77.1,78.3,1.15,1.25,0.944,-0.056,0.002,80,3,0.002,713,5797,158.6,43100.70000000001]
["2025-03-03T13:10:02.000000000",5910.77,5840.0,72.3,73.5,1.35,1.45,0.935,-0.065,0.003,61,64,0.003,1383,10112,433.2,43100.70000000001]
["2025-03-03T13:10:02.000000000",5910.77,5845.0,67.6,68.8,1.65,1.7,0.923,-0.077,0.003,100,153,0.003,722,7381,246.6,43100.70000000001]
["2025-03-03T13:10:02.000000000",5910.77,5850.0,62.9,64.1,1.95,2.0,0.911,-0.089,0.003,409,278,0.003,0,16342,122.7,43100.70000000001]
["2025-03-03T13:10:02.000000000",5910.77,5855.0,58.3,59.4,2.3,2.4,0.896,-0.104,0.004,257,114,0.004,1358,10158,646.0000000000001,43100.70000000001]
["2025-03-03T13:10:02.000000000",5910.77,5860.0,53.7,54.8,2.75,2.8,0.878,-0.122,0.005,203,96,0.005,2118,17308,1160.5,43100.70000000001]
["2025-03-03T13:10:02.000000000",5910.77,5865.0,49.3,50.3,3.2,3.4,0.858,-0.142,0.005,152,71,0.005,512,12010,332.0,43100.70000000001]
["2025-03-03T13:10:02.000000000",5910.77,5870.0,44.9,45.9,3.8,4.0,0.835,-0.165,0.006,382,149,0.006,1507,17659,1133.4,43100.70000000001]
["2025-03-03T13:10:02.000000000",5910.77,5875.0,40.6,41.6,4.6,4.7,0.807,-0.192,0.006,692,101,0.006,1320,15926,1207.1999999999998,43100.70000000001]
["2025-03-03T13:10:02.000000000",5910.77,5880.0,36.8,37.3,5.4,5.6,0.778,-0.222,0.007,771,465,0.007,1602,19752,1661.1,43100.70000000001]
["2025-03-03T13:10:02.000000000",5910.77,5885.0,32.8,33.3,6.4,6.6,0.744,-0.256,0.008,214,175,0.008,693,19740,725.6,43100.70000000001]
["2025-03-03T13:10:02.000000000",5910.77,5890.0,29.0,29.5,7.6,7.8,0.706,-0.294,0.009,299,901,0.009,1080,17502,1241.0999999999997,43100.70000000001]
["2025-03-03T13:10:02.000000000",5910.77,5895.0,25.5,25.9,9.0,9.2,0.665,-0.335,0.009,258,330,0.009,4635,16022,4403.7,43100.70000000001]
["2025-03-03T13:10:02.000000000",5910.77,5900.0,22.2,22.4,10.6,10.7,0.619,-0.381,0.01,2072,1905,0.01,7150,48327,9222.0,43100.70000000001]
["2025-03-03T13:10:02.000000000",5910.77,5905.0,19.0,19.3,12.4,12.6,0.571,-0.429,0.01,514,462,0.01,1170,12442,1684.0,43100.70000000001]
["2025-03-03T13:10:02.000000000",5910.77,5910.0,16.2,16.4,14.6,14.8,0.52,-0.48,0.01,602,1286,0.01,735,18045,1337.0,43100.70000000001]
["2025-03-03T13:10:02.000000000",5910.77,5915.0,13.6,13.8,16.9,17.2,0.468,-0.532,0.01,445,1624,0.01,628,14119,1073.0,43100.70000000001]
["2025-03-03T13:10:02.000000000",5910.77,5920.0,11.2,11.4,19.6,19.9,0.416,-0.584,0.01,770,2249,0.01,496,23554,1266.0,43100.70000000001]
["2025-03-03T13:10:02.000000000",5910.77,5925.0,9.3,9.4,22.5,22.8,0.365,-0.635,0.01,483,4154,0.01,717,19514,1200.0,43100.70000000001]
["2025-03-03T13:10:02.000000000",5910.77,5930.0,7.5,7.6,25.8,26.1,0.317,-0.683,0.009,556,6971,0.009,514,25521,963.0,43100.70000000001]
["2025-03-03T13:10:02.000000000",5910.77,5935.0,6.0,6.2,29.3,29.8,0.27,-0.73,0.009,461,7884,0.009,386,17031,762.3,43100.70000000001]
["2025-03-03T13:10:02.000000000",5910.77,5940.0,4.8,4.9,33.0,33.6,0.228,-0.772,0.008,0,17497,0.008,1250,19999,1000.0,43100.70000000001]
["2025-03-03T13:10:02.000000000",5910.77,5945.0,3.8,3.9,36.8,37.8,0.191,-0.811,0.007,562,15512,0.007,620,17080,827.4000000000001,43100.70000000001]
["2025-03-03T13:10:02.000000000",5910.77,5950.0,3.0,3.1,41.0,41.9,0.157,-0.843,0.006,1822,26246,0.006,1518,19125,2004.0,43100.70000000001]
["2025-03-03T13:10:02.000000000",5910.77,5955.0,2.3,2.4,45.3,46.0,0.128,-0.872,0.006,1022,17920,0.006,552,7564,944.4,43100.70000000001]
["2025-03-03T13:10:02.000000000",5910.77,5960.0,1.85,1.9,49.8,50.6,0.105,-0.896,0.005,913,25605,0.005,766,7073,839.5,43100.70000000001]
["2025-03-03T13:10:02.000000000",5910.77,5965.0,1.4,1.5,54.3,55.6,0.084,-0.916,0.004,737,18284,0.004,588,3887,530.0,43100.70000000001]
["2025-03-03T13:10:02.000000000",5910.77,5970.0,1.1,1.15,59.0,60.3,0.069,-0.931,0.003,1364,27379,0.003,664,3960,608.4000000000001,43100.70000000001]
["2025-03-03T13:10:02.000000000",5910.77,5975.0,0.85,0.9,63.8,65.0,0.054,-0.946,0.003,1245,21247,0.003,428,2424,501.9,43100.70000000001]
["2025-03-03T13:10:02.000000000",5910.77,5980.0,0.65,0.7,68.6,69.9,0.043,-0.956,0.002,2609,29461,0.002,286,2207,579.0,43100.70000000001]
["2025-03-03T13:10:02.000000000",5910.77,5985.0,0.5,0.6,73.4,74.7,0.036,-0.964,0.002,841,23047,0.002,925,710,353.2,43100.70000000001]
["2025-03-03T13:10:02.000000000",5910.77,5990.0,0.4,0.45,78.3,79.6,0.028,-0.972,0.002,1258,25208,0.002,289,578,309.4,43100.70000000001]
["2025-03-03T13:10:02.000000000",5910.77,5995.0,0.3,0.35,83.2,84.5,0.022,-0.978,0.001,4932,23535,0.001,317,385,524.9000000000001,43100.70000000001]
["2025-03-03T13:10:02.000000000",5910.77,6000.0,0.25,0.3,88.1,89.4,0.018,-0.982,0.001,7590,55140,0.001,1955,1210,954.5,43100.70000000001]
["2025-03-03T13:10:02.000000000",5910.77,6005.0,0.15,0.25,93.0,94.4,0.014,-0.986,0.001,1600,16838,0.001,253,420,185.3,43100.70000000001]
["2025-03-03T13:10:02.000000000",5910.77,6010.0,0.15,0.2,98.0,99.3,0.012,-0.988,0.001,1443,19032,0.001,312,351,175.5,43100.70000000001]
["2025-03-03T13:10:02.000000000",5910.77,6015.0,0.1,0.15,102.9,106.5,0.009,-0.991,0.001,2436,15651,0.001,157,115,259.3,43100.70000000001]
["2025-03-03T13:10:02.000000000",5910.77,6020.0,0.05,0.1,107.9,111.5,0.006,-0.994,0.0,2648,21958,0.0,530,581,0.0,43100.70000000001]
["2025-03-03T13:10:02.000000000",5910.77,6025.0,0.05,0.1,112.9,117.8,0.005,-0.995,0.0,9417,18997,0.0,1406,335,0.0,43100.70000000001]
["2025-03-03T13:10:02.000000000",5910.77,6030.0,0.05,0.1,117.9,122.4,0.005,-0.995,0.0,1682,14269,0.0,632,587,0.0,43100.70000000001]
["2025-03-03T13:10:02.000000000",5910.77,6035.0,0.0,0.05,122.9,127.4,0.002,-0.998,0.0,2046,11501,0.0,191,84,0.0,43100.70000000001]
["2025-03-03T13:10:13.000000000",5908.15,5785.0,121.0,128.5,0.25,0.3,0.987,-0.013,0.001,17,12,0.001,639,3762,65.60000000000001,43251.00000000001]
["2025-03-03T13:10:13.000000000",5908.15,5790.0,116.1,123.3,0.3,0.35,0.986,-0.014,0.001,23,19,0.001,838,3744,86.1,43251.00000000001]
["2025-03-03T13:10:13.000000000",5908.15,5795.0,111.8,118.6,0.35,0.4,0.984,-0.016,0.001,11,12,0.001,1007,2234,101.8,43251.00000000001]
["2025-03-03T13:10:13.000000000",5908.15,5800.0,105.5,113.1,0.4,0.45,0.981,-0.019,0.001,92,14,0.001,4783,7434,487.5,43251.00000000001]
["2025-03-03T13:10:13.000000000",5908.15,5805.0,101.2,108.1,0.5,0.55,0.977,-0.023,0.001,21,6,0.001,531,3963,55.2,43251.00000000001]
["2025-03-03T13:10:13.000000000",5908.15,5810.0,98.3,99.8,0.6,0.65,0.974,-0.026,0.001,27,19,0.001,833,4843,86.0,43251.00000000001]
["2025-03-03T13:10:13.000000000",5908.15,5815.0,93.4,94.9,0.7,0.75,0.969,-0.031,0.001,42,4,0.001,568,3228,61.00000000000001,43251.00000000001]
["2025-03-03T13:10:13.000000000",5908.15,5820.0,88.5,90.0,0.8,0.85,0.964,-0.036,0.002,31,15,0.002,837,6506,173.6,43251.00000000001]
["2025-03-03T13:10:13.000000000",5908.15,5825.0,83.7,84.8,0.95,1.0,0.957,-0.043,0.002,93,19,0.002,1321,5362,282.8,43251.00000000001]
["2025-03-03T13:10:13.000000000",5908.15,5830.0,78.9,80.0,1.15,1.2,0.95,-0.05,0.002,51,4,0.002,904,7398,191.0,43251.00000000001]
["2025-03-03T13:10:13.000000000",5908.15,5835.0,74.1,75.5,1.35,1.4,0.942,-0.058,0.002,80,3,0.002,713,5819,158.6,43251.00000000001]
["2025-03-03T13:10:13.000000000",5908.15,5840.0,69.3,70.8,1.6,1.65,0.932,-0.068,0.003,61,64,0.003,1383,10140,433.2,43251.00000000001]
["2025-03-03T13:10:13.000000000",5908.15,5845.0,64.7,66.1,1.9,1.95,0.921,-0.079,0.003,100,153,0.003,722,7433,246.6,43251.00000000001]
["2025-03-03T13:10:13.000000000",5908.15,5850.0,60.4,61.4,2.25,2.35,0.908,-0.092,0.004,409,278,0.004,0,16394,163.60000000000002,43251.00000000001]
["2025-03-03T13:10:13.000000000",5908.15,5855.0,55.5,56.8,2.65,2.75,0.892,-0.108,0.004,257,114,0.004,1358,10222,646.0000000000001,43251.00000000001]
["2025-03-03T13:10:13.000000000",5908.15,5860.0,51.0,52.3,3.2,3.3,0.874,-0.126,0.005,203,97,0.005,2118,17580,1160.5,43251.00000000001]
["2025-03-03T13:10:13.000000000",5908.15,5865.0,46.6,47.9,3.8,3.9,0.853,-0.147,0.005,152,72,0.005,512,12044,332.0,43251.00000000001]
["2025-03-03T13:10:13.000000000",5908.15,5870.0,42.3,43.6,4.5,4.6,0.83,-0.17,0.006,382,149,0.006,1507,17722,1133.4,43251.00000000001]
["2025-03-03T13:10:13.000000000",5908.15,5875.0,38.7,39.0,5.3,5.4,0.801,-0.198,0.007,692,101,0.007,1320,15976,1408.4,43251.00000000001]
["2025-03-03T13:10:13.000000000",5908.15,5880.0,34.7,35.0,6.2,6.4,0.771,-0.229,0.007,771,466,0.007,1602,19805,1661.1,43251.00000000001]
["2025-03-03T13:10:13.000000000",5908.15,5885.0,30.9,31.2,7.4,7.5,0.737,-0.264,0.008,214,175,0.008,693,19846,725.6,43251.00000000001]
["2025-03-03T13:10:13.000000000",5908.15,5890.0,27.2,27.5,8.7,8.9,0.697,-0.302,0.009,299,901,0.009,1080,17582,1241.0999999999997,43251.00000000001]
["2025-03-03T13:10:13.000000000",5908.15,5895.0,23.7,24.0,10.2,10.4,0.656,-0.345,0.009,258,331,0.009,4635,16090,4403.7,43251.00000000001]
["2025-03-03T13:10:13.000000000",5908.15,5900.0,20.5,20.7,12.0,12.2,0.61,-0.39,0.01,2072,1919,0.01,7150,48430,9222.0,43251.00000000001]
["2025-03-03T13:10:13.000000000",5908.15,5905.0,17.5,17.7,14.0,14.2,0.561,-0.439,0.01,514,468,0.01,1170,12472,1684.0,43251.00000000001]
["2025-03-03T13:10:13.000000000",5908.15,5910.0,14.8,15.0,16.3,16.5,0.51,-0.49,0.01,602,1321,0.01,735,18130,1337.0,43251.00000000001]
["2025-03-03T13:10:13.000000000",5908.15,5915.0,12.4,12.6,18.8,19.1,0.459,-0.541,0.01,445,1655,0.01,628,14164,1073.0,43251.00000000001]
["2025-03-03T13:10:13.000000000",5908.15,5920.0,10.2,10.4,21.7,21.9,0.407,-0.593,0.01,770,2267,0.01,496,23601,1266.0,43251.00000000001]
["2025-03-03T13:10:13.000000000",5908.15,5925.0,8.4,8.5,24.8,25.0,0.357,-0.643,0.01,483,4174,0.01,717,19544,1200.0,43251.00000000001]
["2025-03-03T13:10:13.000000000",5908.15,5930.0,6.8,6.9,28.1,28.4,0.307,-0.692,0.009,556,7021,0.009,514,25532,963.0,43251.00000000001]
["2025-03-03T13:10:13.000000000",5908.15,5935.0,5.4,5.5,31.8,32.1,0.263,-0.737,0.009,461,7902,0.009,386,17052,762.3,43251.00000000001]
["2025-03-03T13:10:13.000000000",5908.15,5940.0,4.3,4.4,35.6,36.2,0.221,-0.778,0.008,0,17512,0.008,1250,20001,1000.0,43251.00000000001]
["2025-03-03T13:10:13.000000000",5908.15,5945.0,3.4,3.5,39.7,40.3,0.183,-0.817,0.007,562,15530,0.007,620,17086,827.4000000000001,43251.00000000001]
["2025-03-03T13:10:13.000000000",5908.15,5950.0,2.7,2.75,43.9,45.0,0.151,-0.848,0.006,1822,26288,0.006,1518,19129,2004.0,43251.00000000001]
["2025-03-03T13:10:13.000000000",5908.15,5955.0,2.1,2.2,48.3,49.2,0.125,-0.875,0.005,1022,17942,0.005,552,7570,787.0000000000001,43251.00000000001]
["2025-03-03T13:10:13.000000000",5908.15,5960.0,1.65,1.7,52.9,53.6,0.101,-0.899,0.005,913,25644,0.005,766,7074,839.5,43251.00000000001]
["2025-03-03T13:10:13.000000000",5908.15,5965.0,1.3,1.35,57.5,58.7,0.081,-0.919,0.004,737,18327,0.004,588,3897,530.0,43251.00000000001]
["2025-03-03T13:10:13.000000000",5908.15,5970.0,1.0,1.05,61.9,63.4,0.066,-0.934,0.003,1364,27447,0.003,664,3960,608.4000000000001,43251.00000000001]
["2025-03-03T13:10:13.000000000",5908.15,5975.0,0.8,0.85,67.0,68.2,0.053,-0.947,0.003,1245,21263,0.003,428,2424,501.9,43251.00000000001]
["2025-03-03T13:10:13.000000000",5908.15,5980.0,0.6,0.65,71.5,73.0,0.042,-0.958,0.002,2609,29515,0.002,286,2207,579.0,43251.00000000001]
["2025-03-03T13:10:13.000000000",5908.15,5985.0,0.5,0.55,76.3,77.9,0.033,-0.967,0.002,841,23075,0.002,925,710,353.2,43251.00000000001]
["2025-03-03T13:10:13.000000000",5908.15,5990.0,0.35,0.4,81.2,82.8,0.027,-0.973,0.002,1258,25215,0.002,289,583,309.4,43251.00000000001]
["2025-03-03T13:10:13.000000000",5908.15,5995.0,0.3,0.35,86.5,87.7,0.021,-0.979,0.001,4932,23540,0.001,317,385,524.9000000000001,43251.00000000001]
["2025-03-03T13:10:13.000000000",5908.15,6000.0,0.2,0.25,91.1,92.3,0.018,-0.982,0.001,7590,55182,0.001,1955,1221,954.5,43251.00000000001]
["2025-03-03T13:10:13.000000000",5908.15,6005.0,0.15,0.2,96.0,97.5,0.012,-0.988,0.001,1600,16850,0.001,253,420,185.3,43251.00000000001]
["2025-03-03T13:10:13.000000000",5908.15,6010.0,0.1,0.15,97.5,104.4,0.012,-0.988,0.001,1443,19130,0.001,312,351,175.5,43251.00000000001]
["2025-03-03T13:10:13.000000000",5908.15,6015.0,0.1,0.15,102.5,110.0,0.009,-0.991,0.001,2436,15660,0.001,157,115,259.3,43251.00000000001]
["2025-03-03T13:10:13.000000000",5908.15,6020.0,0.05,0.1,111.3,114.0,0.006,-0.994,0.0,2648,21959,0.0,530,581,0.0,43251.00000000001]
["2025-03-03T13:10:13.000000000",5908.15,6025.0,0.05,0.1,111.4,119.3,0.005,-0.995,0.0,9417,18999,0.0,1406,335,0.0,43251.00000000001]
["2025-03-03T13:10:13.000000000",5908.15,6030.0,0.05,0.1,121.3,125.4,0.005,-0.995,0.0,1682,14279,0.0,632,587,0.0,43251.00000000001]
["2025-03-03T13:10:24.000000000",5907.77,5785.0,119.5,128.5,0.25,0.3,0.986,-0.014,0.001,17,12,0.001,639,3762,65.60000000000001,42981.7]
["2025-03-03T13:10:24.000000000",5907.77,5790.0,118.2,119.1,0.3,0.4,0.984,-0.016,0.001,23,19,0.001,838,3744,86.1,42981.7]
["2025-03-03T13:10:24.000000000",5907.77,5795.0,109.7,118.6,0.35,0.4,0.981,-0.019,0.001,11,12,0.001,1007,2244,101.8,42981.7]
["2025-03-03T13:10:24.000000000",5907.77,5800.0,108.3,109.3,0.45,0.5,0.978,-0.022,0.001,92,14,0.001,4783,7439,487.5,42981.7]
["2025-03-03T13:10:24.000000000",5907.77,5805.0,103.4,108.1,0.5,0.55,0.974,-0.026,0.001,21,6,0.001,531,3967,55.2,42981.7]
["2025-03-03T13:10:24.000000000",5907.77,5810.0,98.5,99.4,0.6,0.65,0.97,-0.03,0.001,27,19,0.001,833,4845,86.0,42981.7]
["2025-03-03T13:10:24.000000000",5907.77,5815.0,93.6,94.7,0.7,0.8,0.965,-0.035,0.001,42,4,0.001,568,3232,61.00000000000001,42981.7]
["2025-03-03T13:10:24.000000000",5907.77,5820.0,88.7,89.8,0.85,0.9,0.96,-0.04,0.002,31,15,0.002,837,6553,173.6,42981.7]
["2025-03-03T13:10:24.000000000",5907.77,5825.0,83.9,84.8,1.0,1.05,0.953,-0.047,0.002,93,19,0.002,1321,5407,282.8,42981.7]
["2025-03-03T13:10:24.000000000",5907.77,5830.0,79.0,80.1,1.2,1.25,0.944,-0.056,0.002,51,4,0.002,904,7495,191.0,42981.7]
["2025-03-03T13:10:24.000000000",5907.77,5835.0,74.3,75.4,1.4,1.45,0.935,-0.065,0.003,80,3,0.003,713,5824,237.90000000000003,42981.7]
["2025-03-03T13:10:24.000000000",5907.77,5840.0,69.4,70.6,1.65,1.75,0.925,-0.075,0.003,61,64,0.003,1383,10158,433.2,42981.7]
["2025-03-03T13:10:24.000000000",5907.77,5845.0,64.8,65.8,2.0,2.05,0.912,-0.088,0.003,100,154,0.003,722,7477,246.6,42981.7]
["2025-03-03T13:10:24.000000000",5907.77,5850.0,60.1,61.2,2.35,2.4,0.897,-0.103,0.004,409,278,0.004,0,16472,163.60000000000002,42981.7]
["2025-03-03T13:10:24.000000000",5907.77,5855.0,55.6,56.5,2.75,2.85,0.88,-0.12,0.004,257,114,0.004,1358,10299,646.0000000000001,42981.7]
["2025-03-03T13:10:24.000000000",5907.77,5860.0,51.3,52.1,3.3,3.4,0.861,-0.139,0.005,203,97,0.005,2118,17659,1160.5,42981.7]
["2025-03-03T13:10:24.000000000",5907.77,5865.0,46.9,47.7,3.9,4.0,0.839,-0.162,0.006,152,72,0.006,512,12081,398.4,42981.7]
["2025-03-03T13:10:24.000000000",5907.77,5870.0,42.4,43.3,4.6,4.7,0.812,-0.188,0.006,382,149,0.006,1507,17794,1133.4,42981.7]
["2025-03-03T13:10:24.000000000",5907.77,5875.0,38.4,38.8,5.4,5.6,0.784,-0.216,0.007,692,101,0.007,1320,15995,1408.4,42981.7]
["2025-03-03T13:10:24.000000000",5907.77,5880.0,34.3,34.8,6.4,6.6,0.751,-0.249,0.008,771,466,0.008,1602,19847,1898.4,42981.7]
["2025-03-03T13:10:24.000000000",5907.77,5885.0,30.6,30.9,7.6,7.7,0.715,-0.285,0.008,214,175,0.008,693,19876,725.6,42981.7]
["2025-03-03T13:10:24.000000000",5907.77,5890.0,26.9,27.3,8.9,9.1,0.675,-0.325,0.009,299,904,0.009,1080,17615,1241.0999999999997,42981.7]
["2025-03-03T13:10:24.000000000",5907.77,5895.0,23.5,23.8,10.4,10.6,0.631,-0.369,0.009,258,331,0.009,4635,16125,4403.7,42981.7]
["2025-03-03T13:10:24.000000000",5907.77,5900.0,20.3,20.5,12.2,12.4,0.585,-0.416,0.01,2072,1922,0.01,7150,48504,9222.0,42981.7]
["2025-03-03T13:10:24.000000000",5907.77,5905.0,17.3,17.6,14.3,14.5,0.535,-0.465,0.01,514,473,0.01,1170,12483,1684.0,42981.7]
["2025-03-03T13:10:24.000000000",5907.77,5910.0,14.7,14.9,16.6,16.8,0.484,-0.516,0.01,602,1338,0.01,735,18168,1337.0,42981.7]
["2025-03-03T13:10:24.000000000",5907.77,5915.0,12.2,12.5,19.1,19.4,0.434,-0.566,0.01,445,1660,0.01,628,14188,1073.0,42981.7]
["2025-03-03T13:10:24.000000000",5907.77,5920.0,10.1,10.3,22.0,22.2,0.383,-0.617,0.01,770,2269,0.01,496,23738,1266.0,42981.7]
["2025-03-03T13:10:24.000000000",5907.77,5925.0,8.3,8.5,25.1,25.4,0.335,-0.665,0.009,483,4209,0.009,717,19545,1080.0,42981.7]
["2025-03-03T13:10:24.000000000",5907.77,5930.0,6.7,6.9,28.5,28.9,0.288,-0.712,0.009,556,7079,0.009,514,25535,963.0,42981.7]
["2025-03-03T13:10:24.000000000",5907.77,5935.0,5.4,5.5,32.1,32.6,0.245,-0.755,0.008,461,7923,0.008,386,17062,677.6,42981.7]
["2025-03-03T13:10:24.000000000",5907.77,5940.0,4.3,4.4,35.8,36.5,0.205,-0.794,0.007,0,17539,0.007,1250,20003,875.0,42981.7]
["2025-03-03T13:10:24.000000000",5907.77,5945.0,3.3,3.5,39.7,40.6,0.171,-0.829,0.007,562,15547,0.007,620,17086,827.4000000000001,42981.7]
["2025-03-03T13:10:24.000000000",5907.77,5950.0,2.65,2.75,44.0,44.8,0.141,-0.859,0.006,1822,26405,0.006,1518,19129,2004.0,42981.7]
["2025-03-03T13:10:24.000000000",5907.77,5955.0,2.05,2.15,48.4,49.3,0.115,-0.885,0.005,1022,17975,0.005,552,7571,787.0000000000001,42981.7]
["2025-03-03T13:10:24.000000000",5907.77,5960.0,1.6,1.7,52.7,53.8,0.095,-0.906,0.004,913,25666,0.004,766,7074,671.6,42981.7]
["2025-03-03T13:10:24.000000000",5907.77,5965.0,1.25,1.35,57.6,58.5,0.076,-0.924,0.004,737,18380,0.004,588,3897,530.0,42981.7]
["2025-03-03T13:10:24.000000000",5907.77,5970.0,1.0,1.05,62.3,63.2,0.062,-0.938,0.003,1364,27493,0.003,664,3961,608.4000000000001,42981.7]
["2025-03-03T13:10:24.000000000",5907.77,5975.0,0.8,0.85,67.0,68.0,0.049,-0.951,0.003,1245,21268,0.003,428,2426,501.9,42981.7]
["2025-03-03T13:10:24.000000000",5907.77,5980.0,0.6,0.65,71.7,72.8,0.041,-0.959,0.002,2609,29552,0.002,286,2207,579.0,42981.7]
["2025-03-03T13:10:24.000000000",5907.77,5985.0,0.45,0.55,76.8,77.6,0.033,-0.967,0.002,841,23088,0.002,925,710,353.2,42981.7]
["2025-03-03T13:10:24.000000000",5907.77,5990.0,0.35,0.4,81.6,82.5,0.024,-0.976,0.001,1258,25219,0.001,289,583,154.7,42981.7]
["2025-03-03T13:10:24.000000000",5907.77,5995.0,0.3,0.35,86.6,87.4,0.021,-0.979,0.001,4932,23546,0.001,317,385,524.9000000000001,42981.7]
["2025-03-03T13:10:24.000000000",5907.77,6000.0,0.2,0.25,91.4,92.4,0.015,-0.985,0.001,7590,55207,0.001,1955,1221,954.5,42981.7]
["2025-03-03T13:10:24.000000000",5907.77,6005.0,0.15,0.2,96.4,97.3,0.012,-0.988,0.001,1600,16850,0.001,253,420,185.3,42981.7]
["2025-03-03T13:10:24.000000000",5907.77,6010.0,0.1,0.15,101.4,102.3,0.01,-0.99,0.001,1443,19131,0.001,312,351,175.5,42981.7]
["2025-03-03T13:10:24.000000000",5907.77,6015.0,0.1,0.15,106.4,107.3,0.009,-0.991,0.001,2436,15666,0.001,157,115,259.3,42981.7]
["2025-03-03T13:10:24.000000000",5907.77,6020.0,0.05,0.1,111.3,112.2,0.005,-0.995,0.0,2648,21964,0.0,530,581,0.0,42981.7]
["2025-03-03T13:10:24.000000000",5907.77,6025.0,0.05,0.1,116.3,117.2,0.005,-0.995,0.0,9417,19020,0.0,1406,336,0.0,42981.7]
["2025-03-03T13:10:24.000000000",5907.77,6030.0,0.05,0.1,117.9,122.2,0.005,-0.995,0.0,1682,14279,0.0,632,587,0.0,42981.7]
["2025-03-03T13:10:36.000000000",5908.95,5785.0,121.2,125.8,0.25,0.3,0.986,-0.014,0.001,17,12,0.001,639,3762,65.60000000000001,42915.3]
["2025-03-03T13:10:36.000000000",5908.95,5790.0,120.3,120.9,0.25,0.35,0.984,-0.016,0.001,23,19,0.001,838,3745,86.1,42915.3]
["2025-03-03T13:10:36.000000000",5908.95,5795.0,111.2,115.9,0.3,0.4,0.981,-0.019,0.001,11,12,0.001,1007,2248,101.8,42915.3]
["2025-03-03T13:10:36.000000000",5908.95,5800.0,110.4,111.0,0.4,0.45,0.979,-0.021,0.001,92,14,0.001,4783,7441,487.5,42915.3]
["2025-03-03T13:10:36.000000000",5908.95,5805.0,105.4,106.0,0.45,0.5,0.974,-0.026,0.001,21,6,0.001,531,3975,55.2,42915.3]
["2025-03-03T13:10:36.000000000",5908.95,5810.0,100.5,101.1,0.55,0.6,0.972,-0.028,0.001,27,19,0.001,833,4850,86.0,42915.3]
["2025-03-03T13:10:36.000000000",5908.95,5815.0,95.6,96.2,0.6,0.7,0.967,-0.033,0.001,42,4,0.001,568,3233,61.00000000000001,42915.3]
["2025-03-03T13:10:36.000000000",5908.95,5820.0,90.7,91.3,0.75,0.8,0.96,-0.04,0.002,31,15,0.002,837,6557,173.6,42915.3]
["2025-03-03T13:10:36.000000000",5908.95,5825.0,85.9,86.5,0.9,0.95,0.954,-0.046,0.002,93,19,0.002,1321,5424,282.8,42915.3]
["2025-03-03T13:10:36.000000000",5908.95,5830.0,81.0,81.6,1.05,1.1,0.946,-0.054,0.002,51,4,0.002,904,7503,191.0,42915.3]
["2025-03-03T13:10:36.000000000",5908.95,5835.0,76.2,76.8,1.25,1.3,0.937,-0.063,0.003,80,3,0.003,713,5828,237.90000000000003,42915.3]
["2025-03-03T13:10:36.000000000",5908.95,5840.0,70.9,72.0,1.45,1.5,0.927,-0.073,0.003,61,64,0.003,1383,10236,433.2,42915.3]
["2025-03-03T13:10:36.000000000",5908.95,5845.0,66.2,67.3,1.75,1.8,0.914,-0.086,0.003,100,154,0.003,722,7496,246.6,42915.3]
["2025-03-03T13:10:36.000000000",5908.95,5850.0,61.6,62.6,2.1,2.15,0.9,-0.1,0.004,409,278,0.004,0,16536,163.60000000000002,42915.3]
["2025-03-03T13:10:36.000000000",5908.95,5855.0,57.0,58.0,2.45,2.55,0.883,-0.117,0.004,257,114,0.004,1358,10317,646.0000000000001,42915.3]
["2025-03-03T13:10:36.000000000",5908.95,5860.0,52.4,53.5,2.9,2.95,0.865,-0.136,0.005,203,97,0.005,2118,17691,1160.5,42915.3]
["2025-03-03T13:10:36.000000000",5908.95,5865.0,48.5,49.0,3.4,3.6,0.843,-0.158,0.005,152,72,0.005,512,12103,332.0,42915.3]
["2025-03-03T13:10:36.000000000",5908.95,5870.0,43.7,44.7,4.1,4.3,0.817,-0.183,0.006,382,149,0.006,1507,17823,1133.4,42915.3]
["2025-03-03T13:10:36.000000000",5908.95,5875.0,39.9,40.3,4.9,5.0,0.789,-0.211,0.007,692,101,0.007,1320,16078,1408.4,42915.3]
["2025-03-03T13:10:36.000000000",5908.95,5880.0,35.8,36.2,5.8,6.0,0.756,-0.243,0.008,771,466,0.008,1602,19868,1898.4,42915.3]
["2025-03-03T13:10:36.000000000",5908.95,5885.0,31.9,32.3,6.9,7.0,0.719,-0.281,0.008,214,175,0.008,693,19934,725.6,42915.3]
["2025-03-03T13:10:36.000000000",5908.95,5890.0,28.2,28.5,8.2,8.3,0.681,-0.32,0.009,299,905,0.009,1080,17695,1241.0999999999997,42915.3]
["2025-03-03T13:10:36.000000000",5908.95,5895.0,24.7,25.0,9.6,9.8,0.637,-0.363,0.009,258,331,0.009,4635,16365,4403.7,42915.3]
["2025-03-03T13:10:36.000000000",5908.95,5900.0,21.4,21.7,11.3,11.4,0.59,-0.41,0.01,2072,1922,0.01,7150,48757,9222.0,42915.3]
["2025-03-03T13:10:36.000000000",5908.95,5905.0,18.4,18.6,13.2,13.4,0.54,-0.46,0.01,514,477,0.01,1170,12552,1684.0,42915.3]
["2025-03-03T13:10:36.000000000",5908.95,5910.0,15.6,15.8,15.4,15.5,0.489,-0.511,0.01,602,1347,0.01,735,18378,1337.0,42915.3]
["2025-03-03T13:10:36.000000000",5908.95,5915.0,13.1,13.2,17.9,18.1,0.439,-0.561,0.01,445,1671,0.01,628,14226,1073.0,42915.3]
["2025-03-03T13:10:36.000000000",5908.95,5920.0,10.8,11.0,20.6,20.9,0.389,-0.61,0.01,770,2286,0.01,496,23766,1266.0,42915.3]
["2025-03-03T13:10:36.000000000",5908.95,5925.0,8.8,9.0,23.6,23.9,0.341,-0.659,0.009,483,4233,0.009,717,19559,1080.0,42915.3]
["2025-03-03T13:10:36.000000000",5908.95,5930.0,7.2,7.3,26.9,27.3,0.294,-0.706,0.009,556,7118,0.009,514,25548,963.0,42915.3]
["2025-03-03T13:10:36.000000000",5908.95,5935.0,5.7,5.9,30.5,30.9,0.25,-0.749,0.008,461,7930,0.008,386,17084,677.6,42915.3]
["2025-03-03T13:10:36.000000000",5908.95,5940.0,4.5,4.7,34.1,34.7,0.211,-0.789,0.007,0,17550,0.007,1250,20015,875.0,42915.3]
["2025-03-03T13:10:36.000000000",5908.95,5945.0,3.6,3.7,38.1,38.7,0.176,-0.824,0.007,562,15562,0.007,620,17087,827.4000000000001,42915.3]
["2025-03-03T13:10:36.000000000",5908.95,5950.0,2.85,2.9,42.3,42.9,0.144,-0.856,0.006,1822,26430,0.006,1518,19145,2004.0,42915.3]
["2025-03-03T13:10:36.000000000",5908.95,5955.0,2.2,2.3,46.7,47.3,0.118,-0.882,0.005,1022,18017,0.005,552,7571,787.0000000000001,42915.3]
["2025-03-03T13:10:36.000000000",5908.95,5960.0,1.75,1.8,51.2,51.8,0.096,-0.904,0.004,913,25688,0.004,766,7074,671.6,42915.3]
["2025-03-03T13:10:36.000000000",5908.95,5965.0,1.35,1.45,55.8,56.4,0.078,-0.922,0.004,737,18385,0.004,588,3897,530.0,42915.3]
["2025-03-03T13:10:36.000000000",5908.95,5970.0,1.05,1.1,60.5,61.1,0.063,-0.937,0.003,1364,27506,0.003,664,3961,608.4000000000001,42915.3]
["2025-03-03T13:10:36.000000000",5908.95,5975.0,0.8,0.9,65.3,65.9,0.051,-0.949,0.003,1245,21280,0.003,428,2427,501.9,42915.3]
["2025-03-03T13:10:36.000000000",5908.95,5980.0,0.65,0.7,70.1,70.7,0.041,-0.959,0.002,2609,29612,0.002,286,2207,579.0,42915.3]
["2025-03-03T13:10:36.000000000",5908.95,5985.0,0.5,0.55,74.9,75.6,0.033,-0.967,0.002,841,23115,0.002,925,710,353.2,42915.3]
["2025-03-03T13:10:36.000000000",5908.95,5990.0,0.4,0.45,79.8,80.5,0.027,-0.973,0.001,1258,25233,0.001,289,583,154.7,42915.3]
["2025-03-03T13:10:36.000000000",5908.95,5995.0,0.3,0.35,84.7,85.4,0.021,-0.979,0.001,4932,23555,0.001,317,385,524.9000000000001,42915.3]
["2025-03-03T13:10:36.000000000",5908.95,6000.0,0.2,0.25,89.7,90.3,0.015,-0.985,0.001,7590,55353,0.001,1955,1221,954.5,42915.3]
["2025-03-03T13:10:36.000000000",5908.95,6005.0,0.15,0.2,94.6,95.2,0.012,-0.988,0.001,1600,16852,0.001,253,420,185.3,42915.3]
["2025-03-03T13:10:36.000000000",5908.95,6010.0,0.1,0.15,99.6,100.2,0.009,-0.991,0.001,1443,19132,0.001,312,351,175.5,42915.3]
["2025-03-03T13:10:36.000000000",5908.95,6015.0,0.1,0.15,104.5,105.2,0.009,-0.991,0.001,2436,15667,0.001,157,115,259.3,42915.3]
["2025-03-03T13:10:36.000000000",5908.95,6020.0,0.05,0.1,109.5,110.1,0.005,-0.995,0.0,2648,21977,0.0,530,581,0.0,42915.3]
["2025-03-03T13:10:36.000000000",5908.95,6025.0,0.05,0.1,114.4,115.1,0.005,-0.995,0.0,9417,19073,0.0,1406,336,0.0,42915.3]
["2025-03-03T13:10:36.000000000",5908.95,6030.0,0.05,0.1,119.5,120.1,0.005,-0.995,0.0,1682,14279,0.0,632,587,0.0,42915.3]
["2025-03-03T13:10:48.000000000",5908.5,5785.0,124.5,129.8,0.25,0.3,0.986,-0.014,0.001,17,12,0.001,639,3794,65.60000000000001,42915.3]
["2025-03-03T13:10:48.000000000",5908.5,5790.0,119.6,124.8,0.25,0.35,0.984,-0.016,0.001,23,19,0.001,838,3745,86.1,42915.3]
["2025-03-03T13:10:48.000000000",5908.5,5795.0,114.6,118.6,0.3,0.35,0.981,-0.019,0.001,11,12,0.001,1007,2248,101.8,42915.3]
["2025-03-03T13:10:48.000000000",5908.5,5800.0,109.8,114.2,0.4,0.45,0.979,-0.021,0.001,92,14,0.001,4783,7441,487.5,42915.3]
["2025-03-03T13:10:48.000000000",5908.5,5805.0,104.8,109.5,0.45,0.5,0.974,-0.026,0.001,21,6,0.001,531,3976,55.2,42915.3]
["2025-03-03T13:10:48.000000000",5908.5,5810.0,99.9,103.6,0.5,0.6,0.972,-0.028,0.001,27,19,0.001,833,4850,86.0,42915.3]
["2025-03-03T13:10:48.000000000",5908.5,5815.0,95.0,95.9,0.6,0.7,0.967,-0.033,0.001,42,4,0.001,568,3233,61.00000000000001,42915.3]
["2025-03-03T13:10:48.000000000",5908.5,5820.0,90.2,91.0,0.75,0.8,0.96,-0.04,0.002,31,15,0.002,837,6569,173.6,42915.3]
["2025-03-03T13:10:48.000000000",5908.5,5825.0,85.2,86.2,0.85,0.95,0.954,-0.046,0.002,93,22,0.002,1321,5426,282.8,42915.3]
["2025-03-03T13:10:48.000000000",5908.5,5830.0,80.4,81.3,1.05,1.1,0.946,-0.054,0.002,51,4,0.002,904,7508,191.0,42915.3]
["2025-03-03T13:10:48.000000000",5908.5,5835.0,75.6,76.5,1.25,1.3,0.937,-0.063,0.003,80,3,0.003,713,5859,237.90000000000003,42915.3]
["2025-03-03T13:10:48.000000000",5908.5,5840.0,70.9,71.7,1.45,1.5,0.927,-0.073,0.003,61,64,0.003,1383,10247,433.2,42915.3]
["2025-03-03T13:10:48.000000000",5908.5,5845.0,66.1,67.0,1.75,1.8,0.914,-0.086,0.003,100,154,0.003,722,7501,246.6,42915.3]
["2025-03-03T13:10:48.000000000",5908.5,5850.0,61.4,62.3,2.05,2.15,0.9,-0.1,0.004,409,278,0.004,0,16556,163.60000000000002,42915.3]
["2025-03-03T13:10:48.000000000",5908.5,5855.0,56.8,57.7,2.45,2.55,0.883,-0.117,0.004,257,114,0.004,1358,10333,646.0000000000001,42915.3]
["2025-03-03T13:10:48.000000000",5908.5,5860.0,52.3,53.2,2.95,3.0,0.865,-0.136,0.005,203,97,0.005,2118,17718,1160.5,42915.3]
["2025-03-03T13:10:48.000000000",5908.5,5865.0,47.9,48.7,3.5,3.6,0.843,-0.158,0.005,152,72,0.005,512,12112,332.0,42915.3]
["2025-03-03T13:10:48.000000000",5908.5,5870.0,43.6,44.4,4.1,4.3,0.817,-0.183,0.006,382,149,0.006,1507,17867,1133.4,42915.3]
["2025-03-03T13:10:48.000000000",5908.5,5875.0,39.6,39.9,4.9,5.1,0.789,-0.211,0.007,692,105,0.007,1320,16087,1408.4,42915.3]
["2025-03-03T13:10:48.000000000",5908.5,5880.0,35.5,35.8,5.9,6.0,0.756,-0.243,0.008,771,466,0.008,1602,19902,1898.4,42915.3]
["2025-03-03T13:10:48.000000000",5908.5,5885.0,31.6,31.9,7.0,7.1,0.719,-0.281,0.008,214,175,0.008,693,19963,725.6,42915.3]
["2025-03-03T13:10:48.000000000",5908.5,5890.0,27.9,28.2,8.2,8.4,0.681,-0.32,0.009,299,905,0.009,1080,17705,1241.0999999999997,42915.3]
["2025-03-03T13:10:48.000000000",5908.5,5895.0,24.4,24.7,9.7,9.8,0.637,-0.363,0.009,258,331,0.009,4635,16380,4403.7,42915.3]
["2025-03-03T13:10:48.000000000",5908.5,5900.0,21.1,21.4,11.4,11.6,0.59,-0.41,0.01,2072,1923,0.01,7150,48859,9222.0,42915.3]
["2025-03-03T13:10:48.000000000",5908.5,5905.0,18.1,18.3,13.3,13.5,0.54,-0.46,0.01,514,489,0.01,1170,12569,1684.0,42915.3]
["2025-03-03T13:10:48.000000000",5908.5,5910.0,15.3,15.5,15.5,15.7,0.489,-0.511,0.01,602,1360,0.01,735,18417,1337.0,42915.3]
["2025-03-03T13:10:48.000000000",5908.5,5915.0,12.8,13.0,18.1,18.3,0.439,-0.561,0.01,445,1681,0.01,628,14235,1073.0,42915.3]
["2025-03-03T13:10:48.000000000",5908.5,5920.0,10.6,10.7,20.9,21.1,0.389,-0.61,0.01,770,2298,0.01,496,23799,1266.0,42915.3]
["2025-03-03T13:10:48.000000000",5908.5,5925.0,8.7,8.8,23.9,24.2,0.341,-0.659,0.009,483,4249,0.009,717,19563,1080.0,42915.3]
["2025-03-03T13:10:48.000000000",5908.5,5930.0,7.0,7.2,27.2,27.5,0.294,-0.706,0.009,556,7136,0.009,514,25558,963.0,42915.3]
["2025-03-03T13:10:48.000000000",5908.5,5935.0,5.6,5.7,30.8,31.1,0.25,-0.749,0.008,461,7933,0.008,386,17090,677.6,42915.3]
["2025-03-03T13:10:48.000000000",5908.5,5940.0,4.5,4.6,34.3,35.1,0.211,-0.789,0.007,0,17594,0.007,1250,20015,875.0,42915.3]
["2025-03-03T13:10:48.000000000",5908.5,5945.0,3.5,3.6,38.4,39.2,0.176,-0.824,0.007,562,15568,0.007,620,17087,827.4000000000001,42915.3]
["2025-03-03T13:10:48.000000000",5908.5,5950.0,2.75,2.85,42.6,43.4,0.144,-0.856,0.006,1822,26459,0.006,1518,19150,2004.0,42915.3]
["2025-03-03T13:10:48.000000000",5908.5,5955.0,2.15,2.25,47.0,47.8,0.118,-0.882,0.005,1022,18045,0.005,552,7571,787.0000000000001,42915.3]
["2025-03-03T13:10:48.000000000",5908.5,5960.0,1.65,1.75,51.5,52.3,0.096,-0.904,0.004,913,25730,0.004,766,7074,671.6,42915.3]
["2025-03-03T13:10:48.000000000",5908.5,5965.0,1.3,1.4,56.1,57.0,0.078,-0.922,0.004,737,18416,0.004,588,3897,530.0,42915.3]
["2025-03-03T13:10:48.000000000",5908.5,5970.0,1.0,1.1,60.8,61.8,0.063,-0.937,0.003,1364,27543,0.003,664,3966,608.4000000000001,42915.3]
["2025-03-03T13:10:48.000000000",5908.5,5975.0,0.8,0.85,65.6,66.5,0.051,-0.949,0.003,1245,21284,0.003,428,2427,501.9,42915.3]
["2025-03-03T13:10:48.000000000",5908.5,5980.0,0.6,0.7,70.4,71.4,0.041,-0.959,0.002,2609,29620,0.002,286,2207,579.0,42915.3]
["2025-03-03T13:10:48.000000000",5908.5,5985.0,0.45,0.55,75.2,76.1,0.033,-0.967,0.002,841,23126,0.002,925,710,353.2,42915.3]
["2025-03-03T13:10:48.000000000",5908.5,5990.0,0.35,0.4,80.1,81.1,0.027,-0.973,0.001,1258,25256,0.001,289,583,154.7,42915.3]
["2025-03-03T13:10:48.000000000",5908.5,5995.0,0.3,0.35,85.0,86.0,0.021,-0.979,0.001,4932,23579,0.001,317,385,524.9000000000001,42915.3]
["2025-03-03T13:10:48.000000000",5908.5,6000.0,0.2,0.25,90.0,90.9,0.015,-0.985,0.001,7590,55387,0.001,1955,1221,954.5,42915.3]
["2025-03-03T13:10:48.000000000",5908.5,6005.0,0.15,0.2,94.9,95.8,0.012,-0.988,0.001,1600,16852,0.001,253,420,185.3,42915.3]
["2025-03-03T13:10:48.000000000",5908.5,6010.0,0.1,0.15,96.9,100.9,0.009,-0.991,0.001,1443,19164,0.001,312,351,175.5,42915.3]
["2025-03-03T13:10:48.000000000",5908.5,6015.0,0.1,0.15,101.3,105.7,0.009,-0.991,0.001,2436,15692,0.001,157,115,259.3,42915.3]
["2025-03-03T13:10:48.000000000",5908.5,6020.0,0.05,0.1,106.3,110.7,0.005,-0.995,0.0,2648,21981,0.0,530,581,0.0,42915.3]
["2025-03-03T13:10:48.000000000",5908.5,6025.0,0.05,0.1,111.2,119.3,0.005,-0.995,0.0,9417,19074,0.0,1406,336,0.0,42915.3]
["2025-03-03T13:10:48.000000000",5908.5,6030.0,0.05,0.1,116.2,120.7,0.005,-0.995,0.0,1682,14279,0.0,632,587,0.0,42915.3]
["2025-03-03T13:10:59.000000000",5909.75,5785.0,121.2,126.3,0.2,0.3,0.986,-0.014,0.001,17,12,0.001,639,3795,65.60000000000001,43040.3]
["2025-03-03T13:10:59.000000000",5909.75,5790.0,116.2,121.3,0.25,0.3,0.985,-0.015,0.001,23,19,0.001,838,3745,86.1,43040.3]
["2025-03-03T13:10:59.000000000",5909.75,5795.0,111.2,116.3,0.3,0.35,0.983,-0.017,0.001,11,12,0.001,1007,2249,101.8,43040.3]
["2025-03-03T13:10:59.000000000",5909.75,5800.0,106.7,111.5,0.35,0.4,0.979,-0.021,0.001,92,14,0.001,4783,7446,487.5,43040.3]
["2025-03-03T13:10:59.000000000",5909.75,5805.0,101.9,106.4,0.4,0.5,0.976,-0.024,0.001,21,6,0.001,531,3978,55.2,43040.3]
["2025-03-03T13:10:59.000000000",5909.75,5810.0,100.9,101.5,0.5,0.55,0.973,-0.028,0.001,27,19,0.001,833,4852,86.0,43040.3]
["2025-03-03T13:10:59.000000000",5909.75,5815.0,95.6,96.6,0.6,0.65,0.968,-0.032,0.001,42,4,0.001,568,3233,61.00000000000001,43040.3]
["2025-03-03T13:10:59.000000000",5909.75,5820.0,91.1,91.7,0.7,0.75,0.962,-0.038,0.002,31,15,0.002,837,6571,173.6,43040.3]
["2025-03-03T13:10:59.000000000",5909.75,5825.0,85.8,86.9,0.8,0.9,0.956,-0.044,0.002,93,22,0.002,1321,5429,282.8,43040.3]
["2025-03-03T13:10:59.000000000",5909.75,5830.0,81.0,82.0,1.0,1.05,0.948,-0.052,0.002,51,4,0.002,904,7513,191.0,43040.3]
["2025-03-03T13:10:59.000000000",5909.75,5835.0,76.1,77.2,1.15,1.25,0.939,-0.061,0.003,80,3,0.003,713,5862,237.90000000000003,43040.3]
["2025-03-03T13:10:59.000000000",5909.75,5840.0,71.4,72.4,1.4,1.45,0.929,-0.071,0.003,61,64,0.003,1383,10250,433.2,43040.3]
["2025-03-03T13:10:59.000000000",5909.75,5845.0,66.7,67.6,1.65,1.7,0.917,-0.083,0.003,100,154,0.003,722,7561,246.6,43040.3]
["2025-03-03T13:10:59.000000000",5909.75,5850.0,62.0,62.9,1.95,2.0,0.903,-0.097,0.004,409,278,0.004,0,16585,163.60000000000002,43040.3]
["2025-03-03T13:10:59.000000000",5909.75,5855.0,57.4,58.3,2.35,2.4,0.887,-0.113,0.004,257,114,0.004,1358,10339,646.0000000000001,43040.3]
["2025-03-03T13:10:59.000000000",5909.75,5860.0,52.8,53.8,2.8,2.85,0.867,-0.133,0.005,203,97,0.005,2118,17735,1160.5,43040.3]
["2025-03-03T13:10:59.000000000",5909.75,5865.0,48.4,49.3,3.3,3.4,0.845,-0.155,0.005,152,72,0.005,512,12117,332.0,43040.3]
["2025-03-03T13:10:59.000000000",5909.75,5870.0,44.0,45.1,4.0,4.1,0.82,-0.18,0.006,382,149,0.006,1507,17877,1133.4,43040.3]
["2025-03-03T13:10:59.000000000",5909.75,5875.0,40.2,40.6,4.7,4.8,0.791,-0.209,0.007,692,106,0.007,1320,16127,1408.4,43040.3]
["2025-03-03T13:10:59.000000000",5909.75,5880.0,36.1,36.4,5.6,5.7,0.758,-0.242,0.008,771,466,0.008,1602,19914,1898.4,43040.3]
["2025-03-03T13:10:59.000000000",5909.75,5885.0,32.2,32.5,6.7,6.8,0.722,-0.278,0.008,214,176,0.008,693,20005,725.6,43040.3]
["2025-03-03T13:10:59.000000000",5909.75,5890.0,28.4,28.7,7.9,8.0,0.682,-0.318,0.009,299,905,0.009,1080,17721,1241.0999999999997,43040.3]
["2025-03-03T13:10:59.000000000",5909.75,5895.0,24.9,25.2,9.3,9.5,0.639,-0.362,0.009,258,336,0.009,4635,16402,4403.7,43040.3]
["2025-03-03T13:10:59.000000000",5909.75,5900.0,21.6,21.8,11.0,11.1,0.591,-0.408,0.01,2072,1923,0.01,7150,48919,9222.0,43040.3]
["2025-03-03T13:10:59.000000000",5909.75,5905.0,18.5,18.7,12.9,13.1,0.541,-0.458,0.01,514,490,0.01,1170,12588,1684.0,43040.3]
["2025-03-03T13:10:59.000000000",5909.75,5910.0,15.7,15.9,15.1,15.3,0.49,-0.51,0.01,602,1374,0.01,735,18437,1337.0,43040.3]
["2025-03-03T13:10:59.000000000",5909.75,5915.0,13.1,13.3,17.5,17.7,0.44,-0.56,0.01,445,1681,0.01,628,14252,1073.0,43040.3]
["2025-03-03T13:10:59.000000000",5909.75,5920.0,10.9,11.0,20.2,20.4,0.389,-0.611,0.01,770,2304,0.01,496,23831,1266.0,43040.3]
["2025-03-03T13:10:59.000000000",5909.75,5925.0,8.9,9.1,23.2,23.5,0.34,-0.66,0.009,483,4267,0.009,717,19568,1080.0,43040.3]
["2025-03-03T13:10:59.000000000",5909.75,5930.0,7.2,7.4,26.5,26.8,0.294,-0.707,0.009,556,7168,0.009,514,25560,963.0,43040.3]
["2025-03-03T13:10:59.000000000",5909.75,5935.0,5.8,5.9,30.1,30.4,0.249,-0.751,0.008,461,7940,0.008,386,17092,677.6,43040.3]
["2025-03-03T13:10:59.000000000",5909.75,5940.0,4.6,4.7,33.7,34.3,0.209,-0.79,0.008,0,17600,0.008,1250,20018,1000.0,43040.3]
["2025-03-03T13:10:59.000000000",5909.75,5945.0,3.6,3.7,37.7,38.3,0.174,-0.827,0.007,562,15569,0.007,620,17087,827.4000000000001,43040.3]
["2025-03-03T13:10:59.000000000",5909.75,5950.0,2.85,2.9,41.9,42.5,0.143,-0.857,0.006,1822,26514,0.006,1518,19150,2004.0,43040.3]
["2025-03-03T13:10:59.000000000",5909.75,5955.0,2.2,2.3,46.3,46.9,0.116,-0.884,0.005,1022,18056,0.005,552,7571,787.0000000000001,43040.3]
["2025-03-03T13:10:59.000000000",5909.75,5960.0,1.7,1.8,50.8,51.4,0.094,-0.906,0.004,913,25738,0.004,766,7074,671.6,43040.3]
["2025-03-03T13:10:59.000000000",5909.75,5965.0,1.35,1.4,55.4,56.4,0.077,-0.923,0.004,737,18432,0.004,588,3897,530.0,43040.3]
["2025-03-03T13:10:59.000000000",5909.75,5970.0,1.05,1.1,60.1,61.1,0.062,-0.938,0.003,1364,27583,0.003,664,3966,608.4000000000001,43040.3]
["2025-03-03T13:10:59.000000000",5909.75,5975.0,0.8,0.9,64.8,66.0,0.05,-0.95,0.003,1245,21286,0.003,428,2427,501.9,43040.3]
["2025-03-03T13:10:59.000000000",5909.75,5980.0,0.65,0.7,69.7,70.7,0.04,-0.96,0.002,2609,29622,0.002,286,2207,579.0,43040.3]
["2025-03-03T13:10:59.000000000",5909.75,5985.0,0.5,0.55,74.5,79.0,0.032,-0.968,0.002,841,23133,0.002,925,710,353.2,43040.3]
["2025-03-03T13:10:59.000000000",5909.75,5990.0,0.35,0.45,79.4,80.4,0.024,-0.976,0.001,1258,25307,0.001,289,583,154.7,43040.3]
["2025-03-03T13:10:59.000000000",5909.75,5995.0,0.3,0.35,84.3,88.9,0.021,-0.979,0.001,4932,23580,0.001,317,385,524.9000000000001,43040.3]
["2025-03-03T13:10:59.000000000",5909.75,6000.0,0.2,0.25,89.2,89.9,0.015,-0.985,0.001,7590,55402,0.001,1955,1221,954.5,43040.3]
["2025-03-03T13:10:59.000000000",5909.75,6005.0,0.15,0.2,94.2,95.3,0.012,-0.988,0.001,1600,16859,0.001,253,420,185.3,43040.3]
["2025-03-03T13:10:59.000000000",5909.75,6010.0,0.1,0.15,99.1,100.3,0.009,-0.991,0.001,1443,19165,0.001,312,351,175.5,43040.3]
["2025-03-03T13:10:59.000000000",5909.75,6015.0,0.1,0.15,104.1,108.6,0.009,-0.991,0.001,2436,15693,0.001,157,115,259.3,43040.3]
["2025-03-03T13:10:59.000000000",5909.75,6020.0,0.05,0.1,109.1,113.8,0.005,-0.995,0.0,2648,21983,0.0,530,581,0.0,43040.3]
["2025-03-03T13:10:59.000000000",5909.75,6025.0,0.05,0.1,114.0,119.3,0.005,-0.995,0.0,9417,19075,0.0,1406,336,0.0,43040.3]
["2025-03-03T13:10:59.000000000",5909.75,6030.0,0.05,0.1,119.0,123.9,0.005,-0.995,0.0,1682,14280,0.0,632,587,0.0,43040.3]
["2025-03-03T13:11:11.000000000",5906.98,5785.0,119.7,133.4,0.25,0.3,0.987,-0.013,0.001,17,12,0.001,639,3807,65.60000000000001,43395.7]
["2025-03-03T13:11:11.000000000",5906.98,5790.0,114.7,118.9,0.3,0.35,0.985,-0.015,0.001,23,19,0.001,838,3745,86.1,43395.7]
["2025-03-03T13:11:11.000000000",5906.98,5795.0,109.7,118.3,0.35,0.4,0.983,-0.017,0.001,11,12,0.001,1007,2305,101.8,43395.7]
["2025-03-03T13:11:11.000000000",5906.98,5800.0,105.1,112.6,0.4,0.45,0.98,-0.02,0.001,92,14,0.001,4783,7471,487.5,43395.7]
["2025-03-03T13:11:11.000000000",5906.98,5805.0,100.1,108.4,0.5,0.55,0.976,-0.024,0.001,21,6,0.001,531,3978,55.2,43395.7]
["2025-03-03T13:11:11.000000000",5906.98,5810.0,95.7,99.1,0.6,0.65,0.973,-0.027,0.001,27,19,0.001,833,4869,86.0,43395.7]
["2025-03-03T13:11:11.000000000",5906.98,5815.0,90.7,94.2,0.7,0.75,0.969,-0.031,0.001,42,4,0.001,568,3248,61.00000000000001,43395.7]
["2025-03-03T13:11:11.000000000",5906.98,5820.0,85.9,89.3,0.8,0.85,0.964,-0.036,0.002,31,15,0.002,837,6577,173.6,43395.7]
["2025-03-03T13:11:11.000000000",5906.98,5825.0,81.0,83.9,0.95,1.0,0.957,-0.043,0.002,93,22,0.002,1321,5456,282.8,43395.7]
["2025-03-03T13:11:11.000000000",5906.98,5830.0,76.2,79.6,1.15,1.2,0.949,-0.051,0.002,51,4,0.002,904,7522,191.0,43395.7]
["2025-03-03T13:11:11.000000000",5906.98,5835.0,71.3,74.8,1.35,1.4,0.941,-0.059,0.002,80,3,0.002,713,5866,158.6,43395.7]
["2025-03-03T13:11:11.000000000",5906.98,5840.0,66.6,70.1,1.6,1.65,0.931,-0.069,0.003,61,64,0.003,1383,10262,433.2,43395.7]
["2025-03-03T13:11:11.000000000",5906.98,5845.0,61.8,65.4,1.9,2.0,0.918,-0.082,0.003,100,155,0.003,722,7572,246.6,43395.7]
["2025-03-03T13:11:11.000000000",5906.98,5850.0,57.2,60.7,2.25,2.35,0.904,-0.096,0.004,409,279,0.004,0,16609,163.60000000000002,43395.7]
["2025-03-03T13:11:11.000000000",5906.98,5855.0,54.6,56.2,2.7,2.8,0.888,-0.112,0.004,257,114,0.004,1358,10361,646.0000000000001,43395.7]
["2025-03-03T13:11:11.000000000",5906.98,5860.0,50.1,51.8,3.2,3.3,0.869,-0.131,0.005,203,97,0.005,2118,17850,1160.5,43395.7]
["2025-03-03T13:11:11.000000000",5906.98,5865.0,43.6,47.2,3.8,3.9,0.847,-0.153,0.005,152,72,0.005,512,12121,332.0,43395.7]
["2025-03-03T13:11:11.000000000",5906.98,5870.0,41.5,42.9,4.5,4.7,0.821,-0.177,0.006,382,149,0.006,1507,17901,1133.4,43395.7]
["2025-03-03T13:11:11.000000000",5906.98,5875.0,37.8,38.8,5.4,5.5,0.794,-0.205,0.007,692,108,0.007,1320,16136,1408.4,43395.7]
["2025-03-03T13:11:11.000000000",5906.98,5880.0,33.8,34.8,6.4,6.6,0.761,-0.238,0.007,771,466,0.008,1602,19933,1821.3,43395.7]
["2025-03-03T13:11:11.000000000",5906.98,5885.0,30.0,30.8,7.5,7.7,0.724,-0.275,0.008,214,176,0.008,693,20015,725.6,43395.7]
["2025-03-03T13:11:11.000000000",5906.98,5890.0,26.4,26.6,8.9,9.1,0.685,-0.315,0.009,299,906,0.009,1080,17770,1241.0999999999997,43395.7]
["2025-03-03T13:11:11.000000000",5906.98,5895.0,23.0,23.2,10.5,10.7,0.641,-0.358,0.009,258,336,0.01,4635,16432,4867.200000000001,43395.7]
["2025-03-03T13:11:11.000000000",5906.98,5900.0,19.9,20.0,12.3,12.5,0.594,-0.406,0.01,2072,1937,0.01,7150,48972,9222.0,43395.7]
["2025-03-03T13:11:11.000000000",5906.98,5905.0,16.9,17.1,14.4,14.6,0.544,-0.456,0.01,514,503,0.01,1170,12606,1684.0,43395.7]
["2025-03-03T13:11:11.000000000",5906.98,5910.0,14.3,14.4,16.7,17.0,0.493,-0.507,0.01,602,1394,0.01,735,18484,1337.0,43395.7]
["2025-03-03T13:11:11.000000000",5906.98,5915.0,11.9,12.1,19.3,19.6,0.442,-0.558,0.01,445,1687,0.01,628,14283,1073.0,43395.7]
["2025-03-03T13:11:11.000000000",5906.98,5920.0,9.9,10.0,22.3,22.6,0.391,-0.609,0.01,770,2343,0.01,496,23850,1266.0,43395.7]
["2025-03-03T13:11:11.000000000",5906.98,5925.0,8.0,8.2,25.4,25.8,0.341,-0.658,0.01,483,4274,0.009,717,19595,1128.3,43395.7]
["2025-03-03T13:11:11.000000000",5906.98,5930.0,6.5,6.6,28.2,29.3,0.295,-0.705,0.009,556,7228,0.009,514,25568,963.0,43395.7]
["2025-03-03T13:11:11.000000000",5906.98,5935.0,5.2,5.3,31.9,33.0,0.25,-0.749,0.008,461,7955,0.008,386,17092,677.6,43395.7]
["2025-03-03T13:11:11.000000000",5906.98,5940.0,4.1,4.2,35.8,36.8,0.21,-0.79,0.008,0,17653,0.008,1250,20021,1000.0,43395.7]
["2025-03-03T13:11:11.000000000",5906.98,5945.0,3.2,3.4,39.8,43.0,0.174,-0.826,0.007,562,15640,0.007,620,17088,827.4000000000001,43395.7]
["2025-03-03T13:11:11.000000000",5906.98,5950.0,2.55,2.65,44.2,46.4,0.144,-0.856,0.006,1822,26619,0.006,1518,19151,2004.0,43395.7]
["2025-03-03T13:11:11.000000000",5906.98,5955.0,2.0,2.1,48.6,52.2,0.117,-0.883,0.005,1022,18093,0.005,552,7571,787.0000000000001,43395.7]
["2025-03-03T13:11:11.000000000",5906.98,5960.0,1.6,1.65,53.1,56.8,0.095,-0.905,0.004,913,25756,0.004,766,7076,671.6,43395.7]
["2025-03-03T13:11:11.000000000",5906.98,5965.0,1.25,1.3,57.8,61.4,0.078,-0.922,0.004,737,18458,0.004,588,3897,530.0,43395.7]
["2025-03-03T13:11:11.000000000",5906.98,5970.0,0.95,1.05,62.4,65.3,0.062,-0.938,0.003,1364,27805,0.003,664,3966,608.4000000000001,43395.7]
["2025-03-03T13:11:11.000000000",5906.98,5975.0,0.75,0.8,67.2,70.8,0.05,-0.95,0.003,1245,21300,0.003,428,2429,501.9,43395.7]
["2025-03-03T13:11:11.000000000",5906.98,5980.0,0.6,0.65,72.0,74.0,0.04,-0.96,0.002,2609,29636,0.002,286,2207,579.0,43395.7]
["2025-03-03T13:11:11.000000000",5906.98,5985.0,0.45,0.5,77.0,80.5,0.032,-0.968,0.002,841,23135,0.002,925,710,353.2,43395.7]
["2025-03-03T13:11:11.000000000",5906.98,5990.0,0.35,0.4,81.9,83.6,0.024,-0.974,0.001,1258,25310,0.001,289,583,154.7,43395.7]
["2025-03-03T13:11:11.000000000",5906.98,5995.0,0.25,0.3,87.4,90.3,0.021,-0.979,0.001,4932,23606,0.001,317,385,524.9000000000001,43395.7]
["2025-03-03T13:11:11.000000000",5906.98,6000.0,0.2,0.25,91.7,95.2,0.015,-0.985,0.001,7590,55415,0.001,1955,1229,954.5,43395.7]
["2025-03-03T13:11:11.000000000",5906.98,6005.0,0.15,0.2,96.7,98.4,0.012,-0.988,0.001,1600,16890,0.001,253,420,185.3,43395.7]
["2025-03-03T13:11:11.000000000",5906.98,6010.0,0.1,0.15,101.5,105.1,0.009,-0.991,0.001,1443,19166,0.001,312,351,175.5,43395.7]
["2025-03-03T13:11:11.000000000",5906.98,6015.0,0.1,0.15,102.8,110.6,0.009,-0.991,0.001,2436,15694,0.001,157,115,259.3,43395.7]
["2025-03-03T13:11:11.000000000",5906.98,6020.0,0.05,0.1,103.9,115.6,0.005,-0.995,0.0,2648,22102,0.0,530,581,0.0,43395.7]
["2025-03-03T13:11:11.000000000",5906.98,6025.0,0.05,0.1,116.5,120.8,0.005,-0.995,0.0,9417,19077,0.0,1406,336,0.0,43395.7]
["2025-03-03T13:11:11.000000000",5906.98,6030.0,0.05,0.1,122.2,125.4,0.005,-0.995,0.0,1682,14287,0.0,632,587,0.0,43395.7]
["2025-03-03T13:11:22.000000000",5909.23,5785.0,121.2,126.0,0.2,0.3,0.986,-0.014,0.001,17,12,0.001,639,3808,65.60000000000001,43424.50000000001]
["2025-03-03T13:11:22.000000000",5909.23,5790.0,120.3,121.0,0.25,0.35,0.985,-0.015,0.001,23,19,0.001,838,3747,86.1,43424.50000000001]
["2025-03-03T13:11:22.000000000",5909.23,5795.0,111.2,116.1,0.3,0.35,0.982,-0.018,0.001,11,12,0.001,1007,2305,101.8,43424.50000000001]
["2025-03-03T13:11:22.000000000",5909.23,5800.0,110.4,111.1,0.35,0.45,0.979,-0.021,0.001,92,14,0.001,4783,7473,487.5,43424.50000000001]
["2025-03-03T13:11:22.000000000",5909.23,5805.0,101.6,106.2,0.45,0.5,0.976,-0.024,0.001,21,6,0.001,531,3978,55.2,43424.50000000001]
["2025-03-03T13:11:22.000000000",5909.23,5810.0,100.5,101.2,0.5,0.55,0.972,-0.028,0.001,27,19,0.001,833,4870,86.0,43424.50000000001]
["2025-03-03T13:11:22.000000000",5909.23,5815.0,95.2,96.4,0.6,0.65,0.968,-0.033,0.001,42,4,0.001,568,3249,61.00000000000001,43424.50000000001]
["2025-03-03T13:11:22.000000000",5909.23,5820.0,90.8,91.4,0.7,0.75,0.962,-0.038,0.002,31,15,0.002,837,6587,173.6,43424.50000000001]
["2025-03-03T13:11:22.000000000",5909.23,5825.0,85.5,86.6,0.85,0.9,0.956,-0.045,0.002,93,22,0.002,1321,5459,282.8,43424.50000000001]
["2025-03-03T13:11:22.000000000",5909.23,5830.0,80.7,81.7,1.0,1.05,0.949,-0.052,0.002,51,4,0.002,904,7523,191.0,43424.50000000001]
["2025-03-03T13:11:22.000000000",5909.23,5835.0,75.8,76.9,1.2,1.25,0.94,-0.06,0.002,80,3,0.002,713,5868,158.6,43424.50000000001]
["2025-03-03T13:11:22.000000000",5909.23,5840.0,71.5,72.1,1.45,1.5,0.929,-0.071,0.003,61,64,0.003,1383,10273,433.2,43424.50000000001]
["2025-03-03T13:11:22.000000000",5909.23,5845.0,66.4,67.4,1.7,1.75,0.917,-0.083,0.003,100,155,0.003,722,7582,246.6,43424.50000000001]
["2025-03-03T13:11:22.000000000",5909.23,5850.0,61.7,62.7,2.05,2.1,0.903,-0.097,0.004,409,279,0.004,0,16644,163.60000000000002,43424.50000000001]
["2025-03-03T13:11:22.000000000",5909.23,5855.0,57.2,58.1,2.4,2.45,0.886,-0.114,0.004,257,114,0.004,1358,10399,646.0000000000001,43424.50000000001]
["2025-03-03T13:11:22.000000000",5909.23,5860.0,52.7,53.5,2.85,2.95,0.866,-0.132,0.005,203,97,0.005,2118,17934,1160.5,43424.50000000001]
["2025-03-03T13:11:22.000000000",5909.23,5865.0,48.1,49.1,3.4,3.5,0.845,-0.155,0.005,152,72,0.005,512,12136,332.0,43424.50000000001]
["2025-03-03T13:11:22.000000000",5909.23,5870.0,43.9,44.7,4.0,4.2,0.82,-0.18,0.006,382,149,0.006,1507,17913,1133.4,43424.50000000001]
["2025-03-03T13:11:22.000000000",5909.23,5875.0,40.0,40.3,4.8,4.9,0.791,-0.208,0.007,692,108,0.007,1320,16194,1408.4,43424.50000000001]
["2025-03-03T13:11:22.000000000",5909.23,5880.0,35.9,36.3,5.7,5.9,0.759,-0.241,0.008,771,466,0.008,1602,19964,1898.4,43424.50000000001]
["2025-03-03T13:11:22.000000000",5909.23,5885.0,32.0,32.3,6.8,6.9,0.722,-0.278,0.008,214,176,0.008,693,20075,725.6,43424.50000000001]
["2025-03-03T13:11:22.000000000",5909.23,5890.0,28.3,28.5,8.0,8.2,0.683,-0.318,0.009,299,906,0.009,1080,17803,1241.0999999999997,43424.50000000001]
["2025-03-03T13:11:22.000000000",5909.23,5895.0,24.7,25.0,9.5,9.6,0.638,-0.361,0.009,258,336,0.01,4635,16472,4867.200000000001,43424.50000000001]
["2025-03-03T13:11:22.000000000",5909.23,5900.0,21.5,21.6,11.2,11.3,0.591,-0.408,0.01,2072,1941,0.01,7150,49069,9222.0,43424.50000000001]
["2025-03-03T13:11:22.000000000",5909.23,5905.0,18.4,18.6,13.1,13.3,0.541,-0.459,0.01,514,505,0.01,1170,12674,1684.0,43424.50000000001]
["2025-03-03T13:11:22.000000000",5909.23,5910.0,15.6,15.8,15.3,15.5,0.49,-0.51,0.01,602,1402,0.01,735,18578,1337.0,43424.50000000001]
["2025-03-03T13:11:22.000000000",5909.23,5915.0,13.1,13.2,17.7,17.9,0.44,-0.561,0.01,445,1690,0.01,628,14293,1073.0,43424.50000000001]
["2025-03-03T13:11:22.000000000",5909.23,5920.0,10.8,11.0,20.5,20.7,0.389,-0.611,0.01,770,2351,0.01,496,23875,1266.0,43424.50000000001]
["2025-03-03T13:11:22.000000000",5909.23,5925.0,8.9,9.0,23.5,23.8,0.34,-0.66,0.009,483,4285,0.009,717,19601,1080.0,43424.50000000001]
["2025-03-03T13:11:22.000000000",5909.23,5930.0,7.2,7.3,26.8,27.1,0.293,-0.706,0.009,556,7232,0.009,514,25570,963.0,43424.50000000001]
["2025-03-03T13:11:22.000000000",5909.23,5935.0,5.8,5.9,30.4,30.7,0.249,-0.751,0.008,461,7960,0.008,386,17098,677.6,43424.50000000001]
["2025-03-03T13:11:22.000000000",5909.23,5940.0,4.6,4.7,34.0,34.6,0.21,-0.79,0.008,0,17655,0.008,1250,20022,1000.0,43424.50000000001]
["2025-03-03T13:11:22.000000000",5909.23,5945.0,3.6,3.7,38.0,38.6,0.175,-0.825,0.007,562,15643,0.007,620,17088,827.4000000000001,43424.50000000001]
["2025-03-03T13:11:22.000000000",5909.23,5950.0,2.85,2.9,42.2,42.8,0.143,-0.857,0.006,1822,26749,0.006,1518,19152,2004.0,43424.50000000001]
["2025-03-03T13:11:22.000000000",5909.23,5955.0,2.25,2.3,46.6,47.2,0.117,-0.883,0.005,1022,18132,0.005,552,7571,787.0000000000001,43424.50000000001]
["2025-03-03T13:11:22.000000000",5909.23,5960.0,1.75,1.8,51.1,51.7,0.096,-0.904,0.004,913,25781,0.004,766,7076,671.6,43424.50000000001]
["2025-03-03T13:11:22.000000000",5909.23,5965.0,1.35,1.4,55.7,56.4,0.077,-0.923,0.004,737,18472,0.004,588,3897,530.0,43424.50000000001]
["2025-03-03T13:11:22.000000000",5909.23,5970.0,1.05,1.1,60.4,61.4,0.063,-0.937,0.003,1364,27832,0.003,664,3971,608.4000000000001,43424.50000000001]
["2025-03-03T13:11:22.000000000",5909.23,5975.0,0.85,0.9,65.2,65.8,0.05,-0.95,0.003,1245,21318,0.003,428,2429,501.9,43424.50000000001]
["2025-03-03T13:11:22.000000000",5909.23,5980.0,0.65,0.7,70.0,70.6,0.041,-0.959,0.002,2609,29755,0.002,286,2207,579.0,43424.50000000001]
["2025-03-03T13:11:22.000000000",5909.23,5985.0,0.5,0.55,74.8,75.5,0.033,-0.967,0.002,841,23152,0.002,925,710,353.2,43424.50000000001]
["2025-03-03T13:11:22.000000000",5909.23,5990.0,0.4,0.45,79.7,80.7,0.026,-0.974,0.001,1258,25414,0.001,289,583,154.7,43424.50000000001]
["2025-03-03T13:11:22.000000000",5909.23,5995.0,0.3,0.35,84.6,85.7,0.021,-0.979,0.001,4932,23606,0.001,317,385,524.9000000000001,43424.50000000001]
["2025-03-03T13:11:22.000000000",5909.23,6000.0,0.2,0.25,89.5,90.2,0.015,-0.985,0.001,7590,55436,0.001,1955,1229,954.5,43424.50000000001]
["2025-03-03T13:11:22.000000000",5909.23,6005.0,0.15,0.2,94.5,95.2,0.012,-0.988,0.001,1600,16919,0.001,253,420,185.3,43424.50000000001]
["2025-03-03T13:11:22.000000000",5909.23,6010.0,0.1,0.15,99.5,100.6,0.009,-0.991,0.001,1443,19173,0.001,312,351,175.5,43424.50000000001]
["2025-03-03T13:11:22.000000000",5909.23,6015.0,0.1,0.15,104.4,105.1,0.009,-0.991,0.001,2436,15700,0.001,157,115,259.3,43424.50000000001]
["2025-03-03T13:11:22.000000000",5909.23,6020.0,0.05,0.1,109.4,110.1,0.005,-0.995,0.0,2648,22108,0.0,530,581,0.0,43424.50000000001]
["2025-03-03T13:11:22.000000000",5909.23,6025.0,0.05,0.1,114.4,115.1,0.005,-0.995,0.0,9417,19080,0.0,1406,336,0.0,43424.50000000001]
["2025-03-03T13:11:22.000000000",5909.23,6030.0,0.05,0.1,119.4,123.9,0.005,-0.995,0.0,1682,14287,0.0,632,587,0.0,43424.50000000001]
["2025-03-03T13:12:08.000000000",5909.99,5785.0,121.3,130.1,0.25,0.3,0.987,-0.013,0.001,17,12,0.001,639,3817,65.60000000000001,43311.20000000001]
["2025-03-03T13:12:08.000000000",5909.99,5790.0,116.3,121.0,0.25,0.3,0.986,-0.014,0.001,23,19,0.001,838,3761,86.1,43311.20000000001]
["2025-03-03T13:12:08.000000000",5909.99,5795.0,112.7,120.3,0.3,0.35,0.984,-0.016,0.001,11,12,0.001,1007,2305,101.8,43311.20000000001]
["2025-03-03T13:12:08.000000000",5909.99,5800.0,107.6,111.1,0.35,0.4,0.981,-0.019,0.001,92,14,0.001,4783,7495,487.5,43311.20000000001]
["2025-03-03T13:12:08.000000000",5909.99,5805.0,101.2,106.2,0.45,0.5,0.978,-0.022,0.001,21,6,0.001,531,3989,55.2,43311.20000000001]
["2025-03-03T13:12:08.000000000",5909.99,5810.0,97.0,101.3,0.5,0.55,0.974,-0.026,0.001,27,19,0.001,833,4893,86.0,43311.20000000001]
["2025-03-03T13:12:08.000000000",5909.99,5815.0,94.5,96.1,0.6,0.65,0.97,-0.03,0.001,42,4,0.001,568,3267,61.00000000000001,43311.20000000001]
["2025-03-03T13:12:08.000000000",5909.99,5820.0,89.6,91.2,0.7,0.75,0.964,-0.036,0.002,31,15,0.002,837,6620,173.6,43311.20000000001]
["2025-03-03T13:12:08.000000000",5909.99,5825.0,82.7,86.6,0.85,0.9,0.959,-0.041,0.002,93,27,0.002,1321,5469,282.8,43311.20000000001]
["2025-03-03T13:12:08.000000000",5909.99,5830.0,79.9,81.5,1.0,1.05,0.951,-0.048,0.002,51,4,0.002,904,7545,191.0,43311.20000000001]
["2025-03-03T13:12:08.000000000",5909.99,5835.0,75.1,76.6,1.2,1.3,0.943,-0.056,0.002,80,3,0.002,713,5900,158.6,43311.20000000001]
["2025-03-03T13:12:08.000000000",5909.99,5840.0,70.3,71.9,1.45,1.5,0.933,-0.066,0.003,61,64,0.003,1383,10296,433.2,43311.20000000001]
["2025-03-03T13:12:08.000000000",5909.99,5845.0,65.6,67.1,1.75,1.8,0.923,-0.077,0.003,100,157,0.003,722,7617,246.6,43311.20000000001]
["2025-03-03T13:12:08.000000000",5909.99,5850.0,60.9,62.5,2.05,2.1,0.909,-0.091,0.004,409,279,0.004,0,16696,163.60000000000002,43311.20000000001]
["2025-03-03T13:12:08.000000000",5909.99,5855.0,56.3,57.7,2.45,2.5,0.893,-0.107,0.004,257,115,0.004,1358,10450,646.0000000000001,43311.20000000001]
["2025-03-03T13:12:08.000000000",5909.99,5860.0,51.8,53.3,2.9,3.0,0.875,-0.125,0.005,203,100,0.005,2118,17969,1160.5,43311.20000000001]
["2025-03-03T13:12:08.000000000",5909.99,5865.0,47.5,48.8,3.5,3.6,0.854,-0.147,0.005,152,72,0.005,512,12223,332.0,43311.20000000001]
["2025-03-03T13:12:08.000000000",5909.99,5870.0,43.2,44.7,4.1,4.3,0.83,-0.171,0.006,382,151,0.006,1507,17974,1133.4,43311.20000000001]
["2025-03-03T13:12:08.000000000",5909.99,5875.0,39.4,39.8,4.9,5.1,0.802,-0.198,0.007,692,119,0.007,1320,16315,1408.4,43311.20000000001]
["2025-03-03T13:12:08.000000000",5909.99,5880.0,35.4,35.7,5.8,6.0,0.771,-0.229,0.007,771,467,0.007,1602,20070,1661.1,43311.20000000001]
["2025-03-03T13:12:08.000000000",5909.99,5885.0,31.5,31.8,6.9,7.1,0.735,-0.265,0.008,214,178,0.008,693,20143,725.6,43311.20000000001]
["2025-03-03T13:12:08.000000000",5909.99,5890.0,27.8,28.0,8.2,8.4,0.697,-0.303,0.009,299,921,0.009,1080,17873,1241.0999999999997,43311.20000000001]
["2025-03-03T13:12:08.000000000",5909.99,5895.0,24.3,24.5,9.7,9.9,0.654,-0.347,0.009,258,352,0.009,4635,16592,4403.7,43311.20000000001]
["2025-03-03T13:12:08.000000000",5909.99,5900.0,21.0,21.2,11.4,11.6,0.608,-0.392,0.01,2072,2017,0.01,7150,49197,9222.0,43311.20000000001]
["2025-03-03T13:12:08.000000000",5909.99,5905.0,18.0,18.2,13.4,13.6,0.558,-0.442,0.01,514,552,0.01,1170,12726,1684.0,43311.20000000001]
["2025-03-03T13:12:08.000000000",5909.99,5910.0,15.2,15.4,15.6,15.8,0.507,-0.493,0.011,602,1518,0.01,735,18645,1397.2,43311.20000000001]
["2025-03-03T13:12:08.000000000",5909.99,5915.0,12.7,12.9,18.1,18.3,0.456,-0.544,0.01,445,1716,0.01,628,14325,1073.0,43311.20000000001]
["2025-03-03T13:12:08.000000000",5909.99,5920.0,10.5,10.7,20.9,21.2,0.405,-0.596,0.01,770,2449,0.01,496,23912,1266.0,43311.20000000001]
["2025-03-03T13:12:08.000000000",5909.99,5925.0,8.6,8.8,23.9,24.2,0.355,-0.646,0.01,483,4376,0.01,717,19630,1200.0,43311.20000000001]
["2025-03-03T13:12:08.000000000",5909.99,5930.0,7.0,7.1,27.3,27.6,0.306,-0.694,0.009,556,7365,0.009,514,25607,963.0,43311.20000000001]
["2025-03-03T13:12:08.000000000",5909.99,5935.0,5.6,5.7,30.9,31.2,0.261,-0.739,0.009,461,8061,0.009,386,17121,762.3,43311.20000000001]
["2025-03-03T13:12:08.000000000",5909.99,5940.0,4.4,4.5,34.4,35.6,0.219,-0.781,0.008,0,17873,0.008,1250,20048,1000.0,43311.20000000001]
["2025-03-03T13:12:08.000000000",5909.99,5945.0,3.5,3.6,38.5,39.6,0.183,-0.817,0.007,562,15707,0.007,620,17094,827.4000000000001,43311.20000000001]
["2025-03-03T13:12:08.000000000",5909.99,5950.0,2.75,2.8,42.4,43.9,0.15,-0.85,0.006,1822,27067,0.006,1518,19182,2004.0,43311.20000000001]
["2025-03-03T13:12:08.000000000",5909.99,5955.0,2.15,2.2,46.8,48.3,0.123,-0.877,0.005,1022,18219,0.005,552,7596,787.0000000000001,43311.20000000001]
["2025-03-03T13:12:08.000000000",5909.99,5960.0,1.7,1.75,51.3,52.9,0.1,-0.9,0.005,913,25939,0.005,766,7079,839.5,43311.20000000001]
["2025-03-03T13:12:08.000000000",5909.99,5965.0,1.3,1.4,55.9,57.5,0.081,-0.919,0.004,737,18563,0.004,588,3901,530.0,43311.20000000001]
["2025-03-03T13:12:08.000000000",5909.99,5970.0,1.05,1.1,60.6,62.2,0.066,-0.934,0.003,1364,28013,0.003,664,3974,608.4000000000001,43311.20000000001]
["2025-03-03T13:12:08.000000000",5909.99,5975.0,0.8,0.85,65.4,67.0,0.053,-0.947,0.003,1245,21374,0.003,428,2429,501.9,43311.20000000001]
["2025-03-03T13:12:08.000000000",5909.99,5980.0,0.65,0.7,70.2,71.8,0.042,-0.958,0.002,2609,29831,0.002,286,2207,579.0,43311.20000000001]
["2025-03-03T13:12:08.000000000",5909.99,5985.0,0.5,0.55,74.8,78.7,0.033,-0.967,0.002,841,23301,0.002,925,710,353.2,43311.20000000001]
["2025-03-03T13:12:08.000000000",5909.99,5990.0,0.4,0.45,80.0,81.6,0.027,-0.973,0.002,1258,25430,0.002,289,583,309.4,43311.20000000001]
["2025-03-03T13:12:08.000000000",5909.99,5995.0,0.3,0.35,84.9,86.5,0.021,-0.979,0.001,4932,23635,0.001,317,385,524.9000000000001,43311.20000000001]
["2025-03-03T13:12:08.000000000",5909.99,6000.0,0.2,0.25,89.8,91.4,0.015,-0.985,0.001,7590,55525,0.001,1955,1229,954.5,43311.20000000001]
["2025-03-03T13:12:08.000000000",5909.99,6005.0,0.15,0.2,94.8,96.4,0.012,-0.988,0.001,1600,16950,0.001,253,420,185.3,43311.20000000001]
["2025-03-03T13:12:08.000000000",5909.99,6010.0,0.1,0.15,99.4,102.9,0.009,-0.991,0.001,1443,19179,0.001,312,351,175.5,43311.20000000001]
["2025-03-03T13:12:08.000000000",5909.99,6015.0,0.1,0.15,104.4,109.4,0.009,-0.991,0.001,2436,15700,0.001,157,115,259.3,43311.20000000001]
["2025-03-03T13:12:08.000000000",5909.99,6020.0,0.05,0.1,109.3,113.0,0.006,-0.994,0.0,2648,22128,0.0,530,581,0.0,43311.20000000001]
["2025-03-03T13:12:08.000000000",5909.99,6025.0,0.05,0.1,114.3,119.3,0.005,-0.995,0.0,9417,19086,0.0,1406,336,0.0,43311.20000000001]
["2025-03-03T13:12:08.000000000",5909.99,6030.0,0.05,0.1,119.3,123.8,0.005,-0.995,0.0,1682,14291,0.0,632,587,0.0,43311.20000000001]
["2025-03-03T13:12:20.000000000",5909.45,5785.0,121.7,130.1,0.2,0.3,0.987,-0.013,0.001,17,12,0.001,639,3819,65.60000000000001,43251.00000000001]
["2025-03-03T13:12:20.000000000",5909.45,5790.0,119.9,124.4,0.25,0.3,0.986,-0.014,0.001,23,19,0.001,838,3761,86.1,43251.00000000001]
["2025-03-03T13:12:20.000000000",5909.45,5795.0,111.8,120.3,0.3,0.35,0.983,-0.017,0.001,11,12,0.001,1007,2305,101.8,43251.00000000001]
["2025-03-03T13:12:20.000000000",5909.45,5800.0,107.6,114.5,0.35,0.4,0.981,-0.019,0.001,92,14,0.001,4783,7499,487.5,43251.00000000001]
["2025-03-03T13:12:20.000000000",5909.45,5805.0,102.7,109.5,0.4,0.5,0.977,-0.023,0.001,21,6,0.001,531,3990,55.2,43251.00000000001]
["2025-03-03T13:12:20.000000000",5909.45,5810.0,97.0,104.6,0.5,0.55,0.974,-0.026,0.001,27,19,0.001,833,4895,86.0,43251.00000000001]
["2025-03-03T13:12:20.000000000",5909.45,5815.0,94.9,96.5,0.6,0.65,0.969,-0.031,0.001,42,4,0.001,568,3333,61.00000000000001,43251.00000000001]
["2025-03-03T13:12:20.000000000",5909.45,5820.0,90.1,91.6,0.7,0.75,0.964,-0.036,0.002,31,15,0.002,837,6621,173.6,43251.00000000001]
["2025-03-03T13:12:20.000000000",5909.45,5825.0,85.5,86.3,0.85,0.9,0.958,-0.042,0.002,93,27,0.002,1321,5469,282.8,43251.00000000001]
["2025-03-03T13:12:20.000000000",5909.45,5830.0,80.3,81.5,1.0,1.05,0.95,-0.048,0.002,51,4,0.002,904,7572,191.0,43251.00000000001]
["2025-03-03T13:12:20.000000000",5909.45,5835.0,75.6,77.1,1.2,1.25,0.942,-0.058,0.002,80,3,0.002,713,5901,158.6,43251.00000000001]
["2025-03-03T13:12:20.000000000",5909.45,5840.0,70.7,72.3,1.4,1.5,0.931,-0.067,0.003,61,64,0.003,1383,10301,433.2,43251.00000000001]
["2025-03-03T13:12:20.000000000",5909.45,5845.0,66.0,67.6,1.7,1.75,0.921,-0.079,0.003,100,157,0.003,722,7620,246.6,43251.00000000001]
["2025-03-03T13:12:20.000000000",5909.45,5850.0,61.5,62.9,2.0,2.05,0.907,-0.093,0.004,409,279,0.004,0,16708,163.60000000000002,43251.00000000001]
["2025-03-03T13:12:20.000000000",5909.45,5855.0,56.8,58.2,2.4,2.45,0.89,-0.109,0.004,257,115,0.004,1358,10471,646.0000000000001,43251.00000000001]
["2025-03-03T13:12:20.000000000",5909.45,5860.0,52.5,53.3,2.85,2.95,0.873,-0.127,0.005,203,100,0.005,2118,17985,1160.5,43251.00000000001]
["2025-03-03T13:12:20.000000000",5909.45,5865.0,47.9,49.2,3.4,3.5,0.851,-0.149,0.005,152,72,0.005,512,12230,332.0,43251.00000000001]
["2025-03-03T13:12:20.000000000",5909.45,5870.0,43.5,44.9,4.0,4.2,0.827,-0.176,0.006,382,151,0.006,1507,18012,1133.4,43251.00000000001]
["2025-03-03T13:12:20.000000000",5909.45,5875.0,39.7,40.1,4.8,5.0,0.798,-0.202,0.007,692,121,0.007,1320,16323,1408.4,43251.00000000001]
["2025-03-03T13:12:20.000000000",5909.45,5880.0,35.7,36.0,5.7,5.9,0.766,-0.235,0.007,771,468,0.007,1602,20074,1661.1,43251.00000000001]
["2025-03-03T13:12:20.000000000",5909.45,5885.0,31.8,32.1,6.8,7.0,0.732,-0.27,0.008,214,178,0.008,693,20182,725.6,43251.00000000001]
["2025-03-03T13:12:20.000000000",5909.45,5890.0,28.0,28.3,8.1,8.2,0.692,-0.308,0.009,299,921,0.009,1080,17896,1241.0999999999997,43251.00000000001]
["2025-03-03T13:12:20.000000000",5909.45,5895.0,24.5,24.8,9.5,9.7,0.649,-0.352,0.009,258,352,0.009,4635,16635,4403.7,43251.00000000001]
["2025-03-03T13:12:20.000000000",5909.45,5900.0,21.2,21.4,11.2,11.4,0.602,-0.398,0.01,2072,2019,0.01,7150,49284,9222.0,43251.00000000001]
["2025-03-03T13:12:20.000000000",5909.45,5905.0,18.2,18.4,13.2,13.3,0.553,-0.447,0.01,514,553,0.01,1170,12752,1684.0,43251.00000000001]
["2025-03-03T13:12:20.000000000",5909.45,5910.0,15.4,15.6,15.4,15.6,0.501,-0.499,0.01,602,1521,0.01,735,18680,1337.0,43251.00000000001]
["2025-03-03T13:12:20.000000000",5909.45,5915.0,12.9,13.1,17.9,18.1,0.45,-0.55,0.01,445,1763,0.01,628,14338,1073.0,43251.00000000001]
["2025-03-03T13:12:20.000000000",5909.45,5920.0,10.7,10.8,20.6,20.9,0.399,-0.601,0.01,770,2461,0.01,496,23924,1266.0,43251.00000000001]
["2025-03-03T13:12:20.000000000",5909.45,5925.0,8.7,8.9,23.6,23.9,0.348,-0.652,0.01,483,4428,0.01,717,19642,1200.0,43251.00000000001]
["2025-03-03T13:12:20.000000000",5909.45,5930.0,7.0,7.2,26.9,27.3,0.3,-0.7,0.009,556,7397,0.009,514,25613,963.0,43251.00000000001]
["2025-03-03T13:12:20.000000000",5909.45,5935.0,5.6,5.8,30.5,30.9,0.256,-0.744,0.009,461,8075,0.009,386,17141,762.3,43251.00000000001]
["2025-03-03T13:12:20.000000000",5909.45,5940.0,4.4,4.6,34.1,34.9,0.215,-0.785,0.008,0,17923,0.008,1250,20058,1000.0,43251.00000000001]
["2025-03-03T13:12:20.000000000",5909.45,5945.0,3.5,3.6,38.1,38.9,0.178,-0.822,0.007,562,15712,0.007,620,17095,827.4000000000001,43251.00000000001]
["2025-03-03T13:12:20.000000000",5909.45,5950.0,2.8,2.85,42.4,43.2,0.147,-0.853,0.006,1822,27225,0.006,1518,19183,2004.0,43251.00000000001]
["2025-03-03T13:12:20.000000000",5909.45,5955.0,2.15,2.25,46.7,47.5,0.121,-0.879,0.005,1022,18244,0.005,552,7597,787.0000000000001,43251.00000000001]
["2025-03-03T13:12:20.000000000",5909.45,5960.0,1.7,1.75,51.3,52.1,0.098,-0.902,0.005,913,25971,0.005,766,7081,839.5,43251.00000000001]
["2025-03-03T13:12:20.000000000",5909.45,5965.0,1.35,1.4,55.5,57.0,0.078,-0.921,0.004,737,18605,0.004,588,3901,530.0,43251.00000000001]
["2025-03-03T13:12:20.000000000",5909.45,5970.0,1.05,1.1,60.2,61.4,0.064,-0.936,0.003,1364,28042,0.003,664,3984,608.4000000000001,43251.00000000001]
["2025-03-03T13:12:20.000000000",5909.45,5975.0,0.8,0.85,64.9,66.2,0.052,-0.948,0.003,1245,21398,0.003,428,2429,501.9,43251.00000000001]
["2025-03-03T13:12:20.000000000",5909.45,5980.0,0.65,0.7,69.8,71.0,0.042,-0.958,0.002,2609,29849,0.002,286,2207,579.0,43251.00000000001]
["2025-03-03T13:12:20.000000000",5909.45,5985.0,0.5,0.55,75.0,76.1,0.033,-0.967,0.002,841,23332,0.002,925,710,353.2,43251.00000000001]
["2025-03-03T13:12:20.000000000",5909.45,5990.0,0.35,0.45,79.5,80.7,0.027,-0.973,0.002,1258,25437,0.002,289,583,309.4,43251.00000000001]
["2025-03-03T13:12:20.000000000",5909.45,5995.0,0.3,0.35,84.8,85.6,0.021,-0.979,0.001,4932,23640,0.001,317,385,524.9000000000001,43251.00000000001]
["2025-03-03T13:12:20.000000000",5909.45,6000.0,0.2,0.25,89.3,91.1,0.018,-0.982,0.001,7590,55583,0.001,1955,1229,954.5,43251.00000000001]
["2025-03-03T13:12:20.000000000",5909.45,6005.0,0.15,0.2,94.3,95.8,0.012,-0.988,0.001,1600,16986,0.001,253,420,185.3,43251.00000000001]
["2025-03-03T13:12:20.000000000",5909.45,6010.0,0.1,0.15,99.7,100.5,0.009,-0.991,0.001,1443,19181,0.001,312,351,175.5,43251.00000000001]
["2025-03-03T13:12:20.000000000",5909.45,6015.0,0.1,0.15,101.0,107.9,0.009,-0.991,0.001,2436,15700,0.001,157,115,259.3,43251.00000000001]
["2025-03-03T13:12:20.000000000",5909.45,6020.0,0.05,0.1,105.4,110.4,0.006,-0.994,0.0,2648,22130,0.0,530,581,0.0,43251.00000000001]
["2025-03-03T13:12:20.000000000",5909.45,6025.0,0.05,0.1,110.9,115.4,0.005,-0.995,0.0,9417,19086,0.0,1406,336,0.0,43251.00000000001]
["2025-03-03T13:12:20.000000000",5909.45,6030.0,0.05,0.1,119.6,120.4,0.005,-0.995,0.0,1682,14291,0.0,632,587,0.0,43251.00000000001]
["2025-03-03T13:12:31.000000000",5909.24,5785.0,125.3,130.1,0.2,0.25,0.987,-0.013,0.001,17,12,0.001,639,3819,65.60000000000001,43251.00000000001]
["2025-03-03T13:12:31.000000000",5909.24,5790.0,120.4,121.2,0.25,0.3,0.986,-0.014,0.001,23,19,0.001,838,3771,86.1,43251.00000000001]
["2025-03-03T13:12:31.000000000",5909.24,5795.0,115.6,120.3,0.3,0.35,0.983,-0.017,0.001,11,12,0.001,1007,2305,101.8,43251.00000000001]
["2025-03-03T13:12:31.000000000",5909.24,5800.0,110.5,111.2,0.35,0.4,0.981,-0.019,0.001,92,14,0.001,4783,7499,487.5,43251.00000000001]
["2025-03-03T13:12:31.000000000",5909.24,5805.0,105.7,106.3,0.4,0.45,0.977,-0.023,0.001,21,6,0.001,531,3990,55.2,43251.00000000001]
["2025-03-03T13:12:31.000000000",5909.24,5810.0,100.8,101.4,0.5,0.55,0.974,-0.026,0.001,27,19,0.001,833,4895,86.0,43251.00000000001]
["2025-03-03T13:12:31.000000000",5909.24,5815.0,95.8,96.5,0.6,0.65,0.969,-0.031,0.001,42,4,0.001,568,3333,61.00000000000001,43251.00000000001]
["2025-03-03T13:12:31.000000000",5909.24,5820.0,90.9,91.6,0.7,0.75,0.964,-0.036,0.002,31,15,0.002,837,6638,173.6,43251.00000000001]
["2025-03-03T13:12:31.000000000",5909.24,5825.0,86.0,86.7,0.8,0.9,0.958,-0.042,0.002,93,27,0.002,1321,5469,282.8,43251.00000000001]
["2025-03-03T13:12:31.000000000",5909.24,5830.0,81.3,81.9,0.95,1.05,0.95,-0.048,0.002,51,4,0.002,904,7572,191.0,43251.00000000001]
["2025-03-03T13:12:31.000000000",5909.24,5835.0,76.4,77.1,1.15,1.2,0.942,-0.058,0.002,80,3,0.002,713,5902,158.6,43251.00000000001]
["2025-03-03T13:12:31.000000000",5909.24,5840.0,71.5,72.3,1.35,1.45,0.931,-0.067,0.003,61,64,0.003,1383,10303,433.2,43251.00000000001]
["2025-03-03T13:12:31.000000000",5909.24,5845.0,66.8,67.5,1.65,1.7,0.921,-0.079,0.003,100,157,0.003,722,7639,246.6,43251.00000000001]
["2025-03-03T13:12:31.000000000",5909.24,5850.0,62.2,62.9,1.95,2.0,0.907,-0.093,0.004,409,279,0.004,0,16713,163.60000000000002,43251.00000000001]
["2025-03-03T13:12:31.000000000",5909.24,5855.0,57.6,58.2,2.35,2.4,0.89,-0.109,0.004,257,115,0.004,1358,10473,646.0000000000001,43251.00000000001]
["2025-03-03T13:12:31.000000000",5909.24,5860.0,53.0,53.6,2.8,2.85,0.873,-0.127,0.005,203,100,0.005,2118,18007,1160.5,43251.00000000001]
["2025-03-03T13:12:31.000000000",5909.24,5865.0,48.5,49.2,3.3,3.4,0.851,-0.149,0.005,152,72,0.005,512,12231,332.0,43251.00000000001]
["2025-03-03T13:12:31.000000000",5909.24,5870.0,44.1,44.9,3.9,4.0,0.827,-0.176,0.006,382,151,0.006,1507,18015,1133.4,43251.00000000001]
["2025-03-03T13:12:31.000000000",5909.24,5875.0,40.1,40.5,4.7,4.8,0.798,-0.202,0.007,692,121,0.007,1320,16474,1408.4,43251.00000000001]
["2025-03-03T13:12:31.000000000",5909.24,5880.0,36.0,36.3,5.6,5.7,0.766,-0.235,0.007,771,469,0.007,1602,20081,1661.1,43251.00000000001]
["2025-03-03T13:12:31.000000000",5909.24,5885.0,32.0,32.4,6.7,6.8,0.732,-0.27,0.008,214,178,0.008,693,20185,725.6,43251.00000000001]
["2025-03-03T13:12:31.000000000",5909.24,5890.0,28.4,28.6,7.9,8.0,0.692,-0.308,0.009,299,921,0.009,1080,17906,1241.0999999999997,43251.00000000001]
["2025-03-03T13:12:31.000000000",5909.24,5895.0,24.8,25.1,9.3,9.5,0.649,-0.352,0.009,258,352,0.009,4635,16640,4403.7,43251.00000000001]
["2025-03-03T13:12:31.000000000",5909.24,5900.0,21.5,21.7,11.0,11.1,0.602,-0.398,0.01,2072,2020,0.01,7150,49395,9222.0,43251.00000000001]
["2025-03-03T13:12:31.000000000",5909.24,5905.0,18.5,18.6,12.9,13.1,0.553,-0.447,0.01,514,553,0.01,1170,12768,1684.0,43251.00000000001]
["2025-03-03T13:12:31.000000000",5909.24,5910.0,15.7,15.8,15.1,15.3,0.501,-0.499,0.01,602,1534,0.01,735,18738,1337.0,43251.00000000001]
["2025-03-03T13:12:31.000000000",5909.24,5915.0,13.1,13.3,17.5,17.7,0.45,-0.55,0.01,445,1763,0.01,628,14341,1073.0,43251.00000000001]
["2025-03-03T13:12:31.000000000",5909.24,5920.0,10.9,11.0,20.3,20.5,0.399,-0.601,0.01,770,2472,0.01,496,23965,1266.0,43251.00000000001]
["2025-03-03T13:12:31.000000000",5909.24,5925.0,8.9,9.0,23.3,23.6,0.348,-0.652,0.01,483,4450,0.01,717,19643,1200.0,43251.00000000001]
["2025-03-03T13:12:31.000000000",5909.24,5930.0,7.2,7.3,26.6,26.9,0.3,-0.7,0.009,556,7402,0.009,514,25616,963.0,43251.00000000001]
["2025-03-03T13:12:31.000000000",5909.24,5935.0,5.8,5.9,30.0,30.4,0.256,-0.744,0.009,461,8078,0.009,386,17144,762.3,43251.00000000001]
["2025-03-03T13:12:31.000000000",5909.24,5940.0,4.6,4.7,33.8,34.5,0.215,-0.785,0.008,0,17980,0.008,1250,20062,1000.0,43251.00000000001]
["2025-03-03T13:12:31.000000000",5909.24,5945.0,3.6,3.7,37.8,38.4,0.178,-0.822,0.007,562,15715,0.007,620,17099,827.4000000000001,43251.00000000001]
["2025-03-03T13:12:31.000000000",5909.24,5950.0,2.85,2.95,42.0,42.7,0.147,-0.853,0.006,1822,27253,0.006,1518,19188,2004.0,43251.00000000001]
["2025-03-03T13:12:31.000000000",5909.24,5955.0,2.25,2.3,46.4,47.1,0.121,-0.879,0.005,1022,18268,0.005,552,7597,787.0000000000001,43251.00000000001]
["2025-03-03T13:12:31.000000000",5909.24,5960.0,1.75,1.8,50.9,51.6,0.098,-0.902,0.005,913,26051,0.005,766,7081,839.5,43251.00000000001]
["2025-03-03T13:12:31.000000000",5909.24,5965.0,1.35,1.45,55.5,56.3,0.078,-0.921,0.004,737,18609,0.004,588,3906,530.0,43251.00000000001]
["2025-03-03T13:12:31.000000000",5909.24,5970.0,1.05,1.15,60.2,61.0,0.064,-0.936,0.003,1364,28047,0.003,664,3984,608.4000000000001,43251.00000000001]
["2025-03-03T13:12:31.000000000",5909.24,5975.0,0.85,0.9,65.0,65.7,0.052,-0.948,0.003,1245,21411,0.003,428,2429,501.9,43251.00000000001]
["2025-03-03T13:12:31.000000000",5909.24,5980.0,0.65,0.7,69.8,70.5,0.042,-0.958,0.002,2609,29851,0.002,286,2207,579.0,43251.00000000001]
["2025-03-03T13:12:31.000000000",5909.24,5985.0,0.5,0.55,74.7,75.3,0.033,-0.967,0.002,841,23335,0.002,925,710,353.2,43251.00000000001]
["2025-03-03T13:12:31.000000000",5909.24,5990.0,0.4,0.45,79.5,80.3,0.027,-0.973,0.002,1258,25439,0.002,289,583,309.4,43251.00000000001]
["2025-03-03T13:12:31.000000000",5909.24,5995.0,0.3,0.35,84.4,85.2,0.021,-0.979,0.001,4932,23643,0.001,317,385,524.9000000000001,43251.00000000001]
["2025-03-03T13:12:31.000000000",5909.24,6000.0,0.25,0.3,89.4,90.1,0.018,-0.982,0.001,7590,55589,0.001,1955,1229,954.5,43251.00000000001]
["2025-03-03T13:12:31.000000000",5909.24,6005.0,0.15,0.2,94.3,95.0,0.012,-0.988,0.001,1600,16992,0.001,253,420,185.3,43251.00000000001]
["2025-03-03T13:12:31.000000000",5909.24,6010.0,0.1,0.15,99.3,100.0,0.009,-0.991,0.001,1443,19182,0.001,312,351,175.5,43251.00000000001]
["2025-03-03T13:12:31.000000000",5909.24,6015.0,0.1,0.15,104.2,105.0,0.009,-0.991,0.001,2436,15700,0.001,157,115,259.3,43251.00000000001]
["2025-03-03T13:12:31.000000000",5909.24,6020.0,0.05,0.1,109.2,110.0,0.006,-0.994,0.0,2648,22140,0.0,530,581,0.0,43251.00000000001]
["2025-03-03T13:12:31.000000000",5909.24,6025.0,0.05,0.1,114.2,114.8,0.005,-0.995,0.0,9417,19088,0.0,1406,336,0.0,43251.00000000001]
["2025-03-03T13:12:31.000000000",5909.24,6030.0,0.05,0.1,119.2,119.9,0.005,-0.995,0.0,1682,14295,0.0,632,587,0.0,43251.00000000001]
["2025-03-03T13:12:43.000000000",5910.71,5790.0,121.4,125.9,0.25,0.3,0.986,-0.014,0.001,23,19,0.001,838,3771,86.1,43006.3]
["2025-03-03T13:12:43.000000000",5910.71,5795.0,113.5,120.3,0.3,0.35,0.983,-0.017,0.001,11,12,0.001,1007,2305,101.8,43006.3]
["2025-03-03T13:12:43.000000000",5910.71,5800.0,111.5,116.0,0.35,0.4,0.981,-0.019,0.001,92,14,0.001,4783,7499,487.5,43006.3]
["2025-03-03T13:12:43.000000000",5910.71,5805.0,102.9,110.6,0.4,0.45,0.978,-0.022,0.001,21,6,0.001,531,3990,55.2,43006.3]
["2025-03-03T13:12:43.000000000",5910.71,5810.0,102.0,106.0,0.45,0.5,0.974,-0.026,0.001,27,19,0.001,833,4896,86.0,43006.3]
["2025-03-03T13:12:43.000000000",5910.71,5815.0,96.8,98.3,0.55,0.6,0.97,-0.03,0.001,42,4,0.001,568,3343,61.00000000000001,43006.3]
["2025-03-03T13:12:43.000000000",5910.71,5820.0,91.9,93.4,0.65,0.7,0.964,-0.036,0.002,31,15,0.002,837,6639,173.6,43006.3]
["2025-03-03T13:12:43.000000000",5910.71,5825.0,87.3,88.0,0.75,0.8,0.958,-0.042,0.002,93,27,0.002,1321,5471,282.8,43006.3]
["2025-03-03T13:12:43.000000000",5910.71,5830.0,82.2,83.7,0.9,1.0,0.95,-0.05,0.002,51,4,0.002,904,7585,191.0,43006.3]
["2025-03-03T13:12:43.000000000",5910.71,5835.0,77.4,78.8,1.1,1.15,0.943,-0.057,0.002,80,4,0.002,713,5907,158.6,43006.3]
["2025-03-03T13:12:43.000000000",5910.71,5840.0,72.6,74.0,1.3,1.35,0.933,-0.068,0.003,61,64,0.003,1383,10307,433.2,43006.3]
["2025-03-03T13:12:43.000000000",5910.71,5845.0,67.8,69.3,1.55,1.6,0.92,-0.08,0.003,100,157,0.003,722,7644,246.6,43006.3]
["2025-03-03T13:12:43.000000000",5910.71,5850.0,63.1,64.6,1.85,1.9,0.907,-0.093,0.004,409,279,0.004,0,16717,163.60000000000002,43006.3]
["2025-03-03T13:12:43.000000000",5910.71,5855.0,58.7,59.9,2.2,2.25,0.891,-0.109,0.004,257,115,0.004,1358,10478,646.0000000000001,43006.3]
["2025-03-03T13:12:43.000000000",5910.71,5860.0,54.2,54.9,2.6,2.7,0.871,-0.129,0.005,203,100,0.005,2118,18022,1160.5,43006.3]
["2025-03-03T13:12:43.000000000",5910.71,5865.0,49.6,50.8,3.1,3.2,0.851,-0.149,0.005,152,72,0.005,512,12264,332.0,43006.3]
["2025-03-03T13:12:43.000000000",5910.71,5870.0,45.3,46.4,3.7,3.8,0.826,-0.174,0.006,382,151,0.006,1507,18043,1133.4,43006.3]
["2025-03-03T13:12:43.000000000",5910.71,5875.0,41.1,41.5,4.4,4.6,0.798,-0.203,0.007,692,121,0.007,1320,16530,1408.4,43006.3]
["2025-03-03T13:12:43.000000000",5910.71,5880.0,37.0,37.4,5.3,5.4,0.765,-0.234,0.007,771,469,0.007,1602,20106,1661.1,43006.3]
["2025-03-03T13:12:43.000000000",5910.71,5885.0,33.0,33.4,6.3,6.4,0.729,-0.27,0.008,214,178,0.008,693,20190,725.6,43006.3]
["2025-03-03T13:12:43.000000000",5910.71,5890.0,29.2,29.5,7.5,7.6,0.69,-0.309,0.009,299,921,0.009,1080,17916,1241.0999999999997,43006.3]
["2025-03-03T13:12:43.000000000",5910.71,5895.0,25.6,25.9,8.9,9.0,0.647,-0.352,0.009,258,360,0.009,4635,16650,4403.7,43006.3]
["2025-03-03T13:12:43.000000000",5910.71,5900.0,22.2,22.5,10.5,10.6,0.601,-0.4,0.01,2072,2023,0.01,7150,49451,9222.0,43006.3]
["2025-03-03T13:12:43.000000000",5910.71,5905.0,19.1,19.3,12.3,12.5,0.55,-0.45,0.01,514,565,0.01,1170,12782,1684.0,43006.3]
["2025-03-03T13:12:43.000000000",5910.71,5910.0,16.2,16.4,14.4,14.6,0.499,-0.501,0.01,602,1541,0.011,735,18782,1410.5,43006.3]
["2025-03-03T13:12:43.000000000",5910.71,5915.0,13.6,13.8,16.8,17.0,0.448,-0.552,0.01,445,1777,0.01,628,14346,1073.0,43006.3]
["2025-03-03T13:12:43.000000000",5910.71,5920.0,11.3,11.5,19.5,19.7,0.397,-0.602,0.01,770,2478,0.01,496,23967,1266.0,43006.3]
["2025-03-03T13:12:43.000000000",5910.71,5925.0,9.3,9.5,22.5,22.7,0.347,-0.652,0.01,483,4477,0.01,717,19644,1200.0,43006.3]
["2025-03-03T13:12:43.000000000",5910.71,5930.0,7.5,7.7,25.7,26.0,0.3,-0.7,0.009,556,7417,0.009,514,25617,963.0,43006.3]
["2025-03-03T13:12:43.000000000",5910.71,5935.0,6.1,6.2,29.1,29.5,0.255,-0.744,0.008,461,8087,0.008,386,17144,677.6,43006.3]
["2025-03-03T13:12:43.000000000",5910.71,5940.0,4.8,5.0,32.7,33.3,0.215,-0.785,0.008,0,17983,0.008,1250,20062,1000.0,43006.3]
["2025-03-03T13:12:43.000000000",5910.71,5945.0,3.8,3.9,36.7,37.3,0.178,-0.822,0.007,562,15737,0.007,620,17099,827.4000000000001,43006.3]
["2025-03-03T13:12:43.000000000",5910.71,5950.0,3.0,3.1,40.8,41.5,0.148,-0.853,0.006,1822,27302,0.006,1518,19190,2004.0,43006.3]
["2025-03-03T13:12:43.000000000",5910.71,5955.0,2.35,2.45,45.2,46.2,0.121,-0.879,0.005,1022,18285,0.005,552,7597,787.0000000000001,43006.3]
["2025-03-03T13:12:43.000000000",5910.71,5960.0,1.85,1.95,49.7,50.7,0.099,-0.902,0.004,913,26065,0.004,766,7081,671.6,43006.3]
["2025-03-03T13:12:43.000000000",5910.71,5965.0,1.45,1.5,54.3,55.3,0.08,-0.92,0.004,737,18613,0.004,588,3906,530.0,43006.3]
["2025-03-03T13:12:43.000000000",5910.71,5970.0,1.15,1.2,58.4,60.0,0.065,-0.935,0.003,1364,28051,0.003,664,3984,608.4000000000001,43006.3]
["2025-03-03T13:12:43.000000000",5910.71,5975.0,0.9,0.95,63.2,64.4,0.052,-0.948,0.003,1245,21413,0.003,428,2429,501.9,43006.3]
["2025-03-03T13:12:43.000000000",5910.71,5980.0,0.7,0.75,68.5,69.2,0.041,-0.959,0.002,2609,29854,0.002,286,2217,579.0,43006.3]
["2025-03-03T13:12:43.000000000",5910.71,5985.0,0.55,0.6,73.3,74.3,0.033,-0.967,0.002,841,23337,0.002,925,710,353.2,43006.3]
["2025-03-03T13:12:43.000000000",5910.71,5990.0,0.4,0.45,77.7,79.2,0.027,-0.973,0.002,1258,25439,0.002,289,583,309.4,43006.3]
["2025-03-03T13:12:43.000000000",5910.71,5995.0,0.3,0.35,83.1,84.1,0.021,-0.979,0.001,4932,23645,0.001,317,385,524.9000000000001,43006.3]
["2025-03-03T13:12:43.000000000",5910.71,6000.0,0.25,0.3,87.5,89.0,0.018,-0.982,0.001,7590,55646,0.001,1955,1229,954.5,43006.3]
["2025-03-03T13:12:43.000000000",5910.71,6005.0,0.2,0.25,92.4,94.0,0.012,-0.988,0.001,1600,16993,0.001,253,420,185.3,43006.3]
["2025-03-03T13:12:43.000000000",5910.71,6010.0,0.15,0.2,97.9,98.9,0.009,-0.991,0.001,1443,19212,0.001,312,351,175.5,43006.3]
["2025-03-03T13:12:43.000000000",5910.71,6015.0,0.1,0.15,99.8,104.0,0.009,-0.991,0.001,2436,15700,0.001,157,115,259.3,43006.3]
["2025-03-03T13:12:43.000000000",5910.71,6020.0,0.05,0.1,105.4,108.6,0.005,-0.995,0.0,2648,22154,0.0,530,581,0.0,43006.3]
["2025-03-03T13:12:43.000000000",5910.71,6025.0,0.05,0.1,112.9,113.9,0.005,-0.995,0.0,9417,19090,0.0,1406,336,0.0,43006.3]
["2025-03-03T13:12:43.000000000",5910.71,6030.0,0.05,0.1,117.9,118.9,0.005,-0.995,0.0,1682,14310,0.0,632,587,0.0,43006.3]
["2025-03-03T13:12:43.000000000",5910.71,6035.0,0.0,0.1,119.4,123.9,0.004,-0.996,0.0,2046,11888,0.0,191,84,0.0,43006.3]
["2025-03-03T13:12:54.000000000",5909.11,5785.0,121.5,130.1,0.2,0.25,0.988,-0.012,0.001,17,12,0.001,639,3820,65.60000000000001,42998.40000000001]
["2025-03-03T13:12:54.000000000",5909.11,5790.0,117.0,120.2,0.25,0.3,0.986,-0.014,0.001,23,19,0.001,838,3771,86.1,42998.40000000001]
["2025-03-03T13:12:54.000000000",5909.11,5795.0,112.0,120.3,0.3,0.35,0.983,-0.017,0.001,11,12,0.001,1007,2307,101.8,42998.40000000001]
["2025-03-03T13:12:54.000000000",5909.11,5800.0,107.0,110.3,0.35,0.4,0.981,-0.019,0.001,92,14,0.001,4783,7500,487.5,42998.40000000001]
["2025-03-03T13:12:54.000000000",5909.11,5805.0,101.7,105.4,0.45,0.5,0.977,-0.023,0.001,21,6,0.001,531,3992,55.2,42998.40000000001]
["2025-03-03T13:12:54.000000000",5909.11,5810.0,97.2,100.4,0.5,0.55,0.974,-0.026,0.001,27,19,0.001,833,4897,86.0,42998.40000000001]
["2025-03-03T13:12:54.000000000",5909.11,5815.0,94.3,95.5,0.6,0.65,0.969,-0.031,0.001,42,4,0.001,568,3343,61.00000000000001,42998.40000000001]
["2025-03-03T13:12:54.000000000",5909.11,5820.0,87.4,90.5,0.7,0.75,0.964,-0.036,0.002,31,15,0.002,837,6639,173.6,42998.40000000001]
["2025-03-03T13:12:54.000000000",5909.11,5825.0,84.6,85.8,0.85,0.9,0.957,-0.042,0.002,93,27,0.002,1321,5471,282.8,42998.40000000001]
["2025-03-03T13:12:54.000000000",5909.11,5830.0,79.8,81.0,1.0,1.1,0.95,-0.05,0.002,51,4,0.002,904,7586,191.0,42998.40000000001]
["2025-03-03T13:12:54.000000000",5909.11,5835.0,72.5,76.1,1.2,1.25,0.942,-0.058,0.002,80,4,0.002,713,5910,158.6,42998.40000000001]
["2025-03-03T13:12:54.000000000",5909.11,5840.0,68.1,71.4,1.45,1.5,0.932,-0.068,0.003,61,64,0.003,1383,10307,433.2,42998.40000000001]
["2025-03-03T13:12:54.000000000",5909.11,5845.0,63.4,66.6,1.7,1.75,0.92,-0.08,0.003,100,157,0.003,722,7645,246.6,42998.40000000001]
["2025-03-03T13:12:54.000000000",5909.11,5850.0,59.3,62.1,2.05,2.1,0.907,-0.094,0.004,409,279,0.004,0,16739,163.60000000000002,42998.40000000001]
["2025-03-03T13:12:54.000000000",5909.11,5855.0,56.2,57.5,2.45,2.5,0.89,-0.11,0.004,257,115,0.004,1358,10487,646.0000000000001,42998.40000000001]
["2025-03-03T13:12:54.000000000",5909.11,5860.0,51.7,52.7,2.9,3.0,0.871,-0.129,0.005,203,100,0.005,2118,18031,1160.5,42998.40000000001]
["2025-03-03T13:12:54.000000000",5909.11,5865.0,45.9,48.4,3.4,3.6,0.85,-0.15,0.005,152,72,0.005,512,12321,332.0,42998.40000000001]
["2025-03-03T13:12:54.000000000",5909.11,5870.0,43.0,44.1,4.1,4.2,0.825,-0.175,0.006,382,151,0.006,1507,18077,1133.4,42998.40000000001]
["2025-03-03T13:12:54.000000000",5909.11,5875.0,39.1,39.5,4.9,5.0,0.797,-0.204,0.007,692,121,0.007,1320,16652,1408.4,42998.40000000001]
["2025-03-03T13:12:54.000000000",5909.11,5880.0,35.1,35.5,5.9,6.0,0.764,-0.236,0.007,771,469,0.007,1602,20114,1661.1,42998.40000000001]
["2025-03-03T13:12:54.000000000",5909.11,5885.0,31.3,31.6,7.0,7.1,0.728,-0.272,0.008,214,178,0.008,693,20200,725.6,42998.40000000001]
["2025-03-03T13:12:54.000000000",5909.11,5890.0,27.6,27.9,8.3,8.4,0.689,-0.31,0.009,299,921,0.009,1080,17946,1241.0999999999997,42998.40000000001]
["2025-03-03T13:12:54.000000000",5909.11,5895.0,24.1,24.4,9.8,9.9,0.645,-0.355,0.009,258,360,0.009,4635,16669,4403.7,42998.40000000001]
["2025-03-03T13:12:54.000000000",5909.11,5900.0,20.8,21.1,11.5,11.6,0.599,-0.402,0.01,2072,2032,0.01,7150,49565,9222.0,42998.40000000001]
["2025-03-03T13:12:54.000000000",5909.11,5905.0,17.8,18.0,13.5,13.6,0.549,-0.451,0.01,514,566,0.01,1170,12817,1684.0,42998.40000000001]
["2025-03-03T13:12:54.000000000",5909.11,5910.0,15.1,15.2,15.7,15.9,0.497,-0.503,0.01,602,1564,0.01,735,18799,1337.0,42998.40000000001]
["2025-03-03T13:12:54.000000000",5909.11,5915.0,12.6,12.8,18.2,18.5,0.447,-0.554,0.01,445,1792,0.01,628,14359,1073.0,42998.40000000001]
["2025-03-03T13:12:54.000000000",5909.11,5920.0,10.5,10.6,21.0,21.3,0.396,-0.604,0.01,770,2487,0.01,496,23977,1266.0,42998.40000000001]
["2025-03-03T13:12:54.000000000",5909.11,5925.0,8.5,8.7,24.1,24.4,0.346,-0.654,0.01,483,4481,0.01,717,19649,1200.0,42998.40000000001]
["2025-03-03T13:12:54.000000000",5909.11,5930.0,6.9,7.1,27.4,27.8,0.298,-0.702,0.009,556,7452,0.009,514,25622,963.0,42998.40000000001]
["2025-03-03T13:12:54.000000000",5909.11,5935.0,5.5,5.7,31.1,31.5,0.254,-0.747,0.008,461,8099,0.008,386,17145,677.6,42998.40000000001]
["2025-03-03T13:12:54.000000000",5909.11,5940.0,4.4,4.5,34.7,35.6,0.212,-0.786,0.008,0,18011,0.008,1250,20063,1000.0,42998.40000000001]
["2025-03-03T13:12:54.000000000",5909.11,5945.0,3.5,3.6,38.7,39.7,0.178,-0.822,0.007,562,15750,0.007,620,17099,827.4000000000001,42998.40000000001]
["2025-03-03T13:12:54.000000000",5909.11,5950.0,2.8,2.85,43.0,44.0,0.147,-0.853,0.006,1822,27356,0.006,1518,19192,2004.0,42998.40000000001]
["2025-03-03T13:12:54.000000000",5909.11,5955.0,2.2,2.25,47.4,48.4,0.12,-0.88,0.005,1022,18288,0.005,552,7597,787.0000000000001,42998.40000000001]
["2025-03-03T13:12:54.000000000",5909.11,5960.0,1.7,1.75,51.9,54.8,0.098,-0.902,0.004,913,26086,0.004,766,7081,671.6,42998.40000000001]
["2025-03-03T13:12:54.000000000",5909.11,5965.0,1.35,1.4,56.6,57.6,0.08,-0.92,0.004,737,18622,0.004,588,3906,530.0,42998.40000000001]
["2025-03-03T13:12:54.000000000",5909.11,5970.0,1.05,1.1,61.2,62.2,0.065,-0.935,0.003,1364,28118,0.003,664,3984,608.4000000000001,42998.40000000001]
["2025-03-03T13:12:54.000000000",5909.11,5975.0,0.85,0.9,65.9,69.2,0.052,-0.948,0.003,1245,21444,0.003,428,2429,501.9,42998.40000000001]
["2025-03-03T13:12:54.000000000",5909.11,5980.0,0.65,0.7,70.9,73.0,0.041,-0.959,0.002,2609,29855,0.002,286,2218,579.0,42998.40000000001]
["2025-03-03T13:12:54.000000000",5909.11,5985.0,0.5,0.55,75.6,76.7,0.033,-0.967,0.002,841,23337,0.002,925,711,353.2,42998.40000000001]
["2025-03-03T13:12:54.000000000",5909.11,5990.0,0.4,0.45,80.6,81.7,0.027,-0.973,0.002,1258,25465,0.002,289,583,309.4,42998.40000000001]
["2025-03-03T13:12:54.000000000",5909.11,5995.0,0.3,0.35,85.4,86.5,0.021,-0.979,0.001,4932,23666,0.001,317,385,524.9000000000001,42998.40000000001]
["2025-03-03T13:12:54.000000000",5909.11,6000.0,0.25,0.3,90.3,94.0,0.018,-0.982,0.001,7590,55648,0.001,1955,1229,954.5,42998.40000000001]
["2025-03-03T13:12:54.000000000",5909.11,6005.0,0.15,0.2,95.4,96.5,0.015,-0.985,0.001,1600,16998,0.001,253,420,185.3,42998.40000000001]
["2025-03-03T13:12:54.000000000",5909.11,6010.0,0.15,0.2,100.3,103.1,0.012,-0.988,0.001,1443,19214,0.001,312,351,175.5,42998.40000000001]
["2025-03-03T13:12:54.000000000",5909.11,6015.0,0.1,0.15,105.3,108.5,0.009,-0.991,0.001,2436,15703,0.001,157,115,259.3,42998.40000000001]
["2025-03-03T13:12:54.000000000",5909.11,6020.0,0.05,0.1,110.2,113.4,0.005,-0.995,0.0,2648,22156,0.0,530,581,0.0,42998.40000000001]
["2025-03-03T13:12:54.000000000",5909.11,6025.0,0.05,0.1,115.2,117.8,0.005,-0.995,0.0,9417,19091,0.0,1406,336,0.0,42998.40000000001]
["2025-03-03T13:12:54.000000000",5909.11,6030.0,0.05,0.1,120.2,123.3,0.005,-0.995,0.0,1682,14315,0.0,632,587,0.0,42998.40000000001]
["2025-03-03T13:13:06.000000000",5907.78,5785.0,120.0,128.6,0.2,0.3,0.986,-0.014,0.001,17,12,0.001,639,3826,65.60000000000001,42981.7]
["2025-03-03T13:13:06.000000000",5907.78,5790.0,115.5,122.7,0.25,0.35,0.985,-0.015,0.001,23,19,0.001,838,3783,86.1,42981.7]
["2025-03-03T13:13:06.000000000",5907.78,5795.0,110.5,118.8,0.3,0.4,0.982,-0.018,0.001,11,12,0.001,1007,2308,101.8,42981.7]
["2025-03-03T13:13:06.000000000",5907.78,5800.0,105.5,112.8,0.4,0.45,0.979,-0.021,0.001,92,14,0.001,4783,7501,487.5,42981.7]
["2025-03-03T13:13:06.000000000",5907.78,5805.0,100.6,107.8,0.45,0.5,0.976,-0.024,0.001,21,6,0.001,531,3992,55.2,42981.7]
["2025-03-03T13:13:06.000000000",5907.78,5810.0,98.2,99.8,0.55,0.6,0.971,-0.029,0.001,27,19,0.001,833,4898,86.0,42981.7]
["2025-03-03T13:13:06.000000000",5907.78,5815.0,93.3,94.9,0.6,0.7,0.967,-0.033,0.001,42,4,0.001,568,3346,61.00000000000001,42981.7]
["2025-03-03T13:13:06.000000000",5907.78,5820.0,88.4,89.9,0.75,0.8,0.962,-0.038,0.002,31,15,0.002,837,6695,173.6,42981.7]
["2025-03-03T13:13:06.000000000",5907.78,5825.0,83.6,85.2,0.9,0.95,0.955,-0.045,0.002,93,27,0.002,1321,5497,282.8,42981.7]
["2025-03-03T13:13:06.000000000",5907.78,5830.0,79.2,80.2,1.05,1.15,0.947,-0.053,0.002,51,4,0.002,904,7606,191.0,42981.7]
["2025-03-03T13:13:06.000000000",5907.78,5835.0,74.4,75.4,1.25,1.3,0.938,-0.062,0.003,80,4,0.003,713,5929,237.90000000000003,42981.7]
["2025-03-03T13:13:06.000000000",5907.78,5840.0,69.6,70.8,1.5,1.55,0.927,-0.073,0.003,61,64,0.003,1383,10338,433.2,42981.7]
["2025-03-03T13:13:06.000000000",5907.78,5845.0,64.9,65.9,1.8,1.85,0.914,-0.086,0.003,100,157,0.003,722,7728,246.6,42981.7]
["2025-03-03T13:13:06.000000000",5907.78,5850.0,60.3,61.3,2.15,2.2,0.9,-0.1,0.004,409,279,0.004,0,16754,163.60000000000002,42981.7]
["2025-03-03T13:13:06.000000000",5907.78,5855.0,55.7,56.7,2.55,2.6,0.882,-0.118,0.004,257,115,0.004,1358,10542,646.0000000000001,42981.7]
["2025-03-03T13:13:06.000000000",5907.78,5860.0,51.2,52.3,3.0,3.2,0.862,-0.138,0.005,203,100,0.005,2118,18059,1160.5,42981.7]
["2025-03-03T13:13:06.000000000",5907.78,5865.0,46.8,47.7,3.6,3.7,0.839,-0.161,0.006,152,72,0.006,512,12347,398.4,42981.7]
["2025-03-03T13:13:06.000000000",5907.78,5870.0,42.5,43.4,4.3,4.5,0.813,-0.186,0.006,382,151,0.006,1507,18120,1133.4,42981.7]
["2025-03-03T13:13:06.000000000",5907.78,5875.0,38.4,38.7,5.1,5.3,0.783,-0.217,0.007,692,121,0.007,1320,16660,1408.4,42981.7]
["2025-03-03T13:13:06.000000000",5907.78,5880.0,34.3,34.6,6.1,6.3,0.75,-0.251,0.008,771,471,0.008,1602,20197,1898.4,42981.7]
["2025-03-03T13:13:06.000000000",5907.78,5885.0,30.5,30.8,7.2,7.3,0.712,-0.287,0.008,214,178,0.008,693,20216,725.6,42981.7]
["2025-03-03T13:13:06.000000000",5907.78,5890.0,26.9,27.1,8.6,8.8,0.672,-0.328,0.009,299,921,0.009,1080,17969,1241.0999999999997,42981.7]
["2025-03-03T13:13:06.000000000",5907.78,5895.0,23.5,23.7,10.2,10.3,0.627,-0.373,0.009,258,360,0.009,4635,16701,4403.7,42981.7]
["2025-03-03T13:13:06.000000000",5907.78,5900.0,20.2,20.4,12.0,12.1,0.58,-0.42,0.01,2072,2041,0.01,7150,49617,9222.0,42981.7]
["2025-03-03T13:13:06.000000000",5907.78,5905.0,17.3,17.5,14.0,14.2,0.53,-0.47,0.01,514,575,0.01,1170,12834,1684.0,42981.7]
["2025-03-03T13:13:06.000000000",5907.78,5910.0,14.6,14.8,16.3,16.5,0.479,-0.521,0.01,602,1632,0.01,735,18830,1337.0,42981.7]
["2025-03-03T13:13:06.000000000",5907.78,5915.0,12.2,12.4,18.9,19.1,0.428,-0.572,0.01,445,1813,0.01,628,14374,1073.0,42981.7]
["2025-03-03T13:13:06.000000000",5907.78,5920.0,10.1,10.3,21.7,22.0,0.378,-0.622,0.01,770,2509,0.01,496,23979,1266.0,42981.7]
["2025-03-03T13:13:06.000000000",5907.78,5925.0,8.3,8.4,24.9,25.1,0.329,-0.671,0.009,483,4485,0.009,717,19659,1080.0,42981.7]
["2025-03-03T13:13:06.000000000",5907.78,5930.0,6.6,6.8,28.3,28.6,0.283,-0.717,0.009,556,7490,0.009,514,25631,963.0,42981.7]
["2025-03-03T13:13:06.000000000",5907.78,5935.0,5.4,5.5,32.0,32.3,0.24,-0.76,0.008,461,8110,0.008,386,17145,677.6,42981.7]
["2025-03-03T13:13:06.000000000",5907.78,5940.0,4.2,4.4,35.8,36.2,0.202,-0.798,0.007,0,18038,0.007,1250,20065,875.0,42981.7]
["2025-03-03T13:13:06.000000000",5907.78,5945.0,3.3,3.5,39.5,40.3,0.167,-0.833,0.007,562,15761,0.007,620,17099,827.4000000000001,42981.7]
["2025-03-03T13:13:06.000000000",5907.78,5950.0,2.65,2.75,43.8,44.5,0.138,-0.862,0.006,1822,27449,0.006,1518,19193,2004.0,42981.7]
["2025-03-03T13:13:06.000000000",5907.78,5955.0,2.1,2.15,48.0,49.0,0.113,-0.888,0.005,1022,18300,0.005,552,7597,787.0000000000001,42981.7]
["2025-03-03T13:13:06.000000000",5907.78,5960.0,1.65,1.7,52.6,53.6,0.092,-0.908,0.004,913,26093,0.004,766,7081,671.6,42981.7]
["2025-03-03T13:13:06.000000000",5907.78,5965.0,1.3,1.35,57.2,58.2,0.075,-0.925,0.004,737,18640,0.004,588,3906,530.0,42981.7]
["2025-03-03T13:13:06.000000000",5907.78,5970.0,1.0,1.1,61.8,63.0,0.06,-0.94,0.003,1364,28146,0.003,664,3984,608.4000000000001,42981.7]
["2025-03-03T13:13:06.000000000",5907.78,5975.0,0.8,0.85,66.7,67.7,0.049,-0.951,0.003,1245,21459,0.003,428,2429,501.9,42981.7]
["2025-03-03T13:13:06.000000000",5907.78,5980.0,0.6,0.7,71.4,73.0,0.039,-0.96,0.002,2609,29868,0.002,286,2218,579.0,42981.7]
["2025-03-03T13:13:06.000000000",5907.78,5985.0,0.5,0.55,76.4,77.9,0.032,-0.968,0.002,841,23339,0.002,925,711,353.2,42981.7]
["2025-03-03T13:13:06.000000000",5907.78,5990.0,0.35,0.45,81.2,82.8,0.025,-0.975,0.001,1258,25468,0.001,289,583,154.7,42981.7]
["2025-03-03T13:13:06.000000000",5907.78,5995.0,0.3,0.35,86.2,87.7,0.021,-0.979,0.001,4932,23668,0.001,317,385,524.9000000000001,42981.7]
["2025-03-03T13:13:06.000000000",5907.78,6000.0,0.2,0.25,91.1,92.6,0.015,-0.985,0.001,7590,55720,0.001,1955,1229,954.5,42981.7]
["2025-03-03T13:13:06.000000000",5907.78,6005.0,0.15,0.2,95.9,97.6,0.012,-0.988,0.001,1600,17000,0.001,253,420,185.3,42981.7]
["2025-03-03T13:13:06.000000000",5907.78,6010.0,0.1,0.2,97.7,104.6,0.009,-0.991,0.001,1443,19261,0.001,312,351,175.5,42981.7]
["2025-03-03T13:13:06.000000000",5907.78,6015.0,0.1,0.15,102.7,109.9,0.008,-0.992,0.001,2436,15713,0.001,157,115,259.3,42981.7]
["2025-03-03T13:13:06.000000000",5907.78,6020.0,0.05,0.1,107.7,114.9,0.005,-0.995,0.0,2648,22166,0.0,530,581,0.0,42981.7]
["2025-03-03T13:13:06.000000000",5907.78,6025.0,0.05,0.1,112.8,119.9,0.005,-0.995,0.0,9417,19091,0.0,1406,336,0.0,42981.7]
["2025-03-03T13:13:06.000000000",5907.78,6030.0,0.05,0.1,117.6,124.9,0.005,-0.995,0.0,1682,14315,0.0,632,587,0.0,42981.7]
["2025-03-03T13:13:17.000000000",5905.71,5785.0,118.5,125.6,0.25,0.3,0.986,-0.014,0.001,17,12,0.001,639,3826,65.60000000000001,42981.7]
["2025-03-03T13:13:17.000000000",5905.71,5790.0,114.0,121.2,0.3,0.35,0.985,-0.015,0.001,23,19,0.001,838,3783,86.1,42981.7]
["2025-03-03T13:13:17.000000000",5905.71,5795.0,109.0,115.8,0.35,0.4,0.982,-0.018,0.001,11,12,0.001,1007,2310,101.8,42981.7]
["2025-03-03T13:13:17.000000000",5905.71,5800.0,104.0,111.0,0.4,0.45,0.979,-0.021,0.001,92,14,0.001,4783,7523,487.5,42981.7]
["2025-03-03T13:13:17.000000000",5905.71,5805.0,98.8,106.3,0.5,0.55,0.976,-0.024,0.001,21,6,0.001,531,3992,55.2,42981.7]
["2025-03-03T13:13:17.000000000",5905.71,5810.0,96.0,97.5,0.6,0.65,0.971,-0.029,0.001,27,19,0.001,833,4909,86.0,42981.7]
["2025-03-03T13:13:17.000000000",5905.71,5815.0,91.1,92.6,0.7,0.75,0.967,-0.033,0.001,42,4,0.001,568,3346,61.00000000000001,42981.7]
["2025-03-03T13:13:17.000000000",5905.71,5820.0,86.2,87.7,0.85,0.9,0.962,-0.038,0.002,31,15,0.002,837,6698,173.6,42981.7]
["2025-03-03T13:13:17.000000000",5905.71,5825.0,81.4,82.9,1.0,1.05,0.955,-0.045,0.002,93,27,0.002,1321,5533,282.8,42981.7]
["2025-03-03T13:13:17.000000000",5905.71,5830.0,76.6,77.7,1.15,1.25,0.947,-0.053,0.002,51,4,0.002,904,7622,191.0,42981.7]
["2025-03-03T13:13:17.000000000",5905.71,5835.0,71.8,73.3,1.4,1.45,0.938,-0.062,0.003,80,4,0.003,713,5945,237.90000000000003,42981.7]
["2025-03-03T13:13:17.000000000",5905.71,5840.0,67.4,68.6,1.65,1.75,0.927,-0.073,0.003,61,64,0.003,1383,10352,433.2,42981.7]
["2025-03-03T13:13:17.000000000",5905.71,5845.0,62.4,63.9,1.95,2.05,0.914,-0.086,0.003,100,157,0.003,722,7750,246.6,42981.7]
["2025-03-03T13:13:17.000000000",5905.71,5850.0,57.8,59.2,2.35,2.45,0.9,-0.1,0.004,409,279,0.004,0,16793,163.60000000000002,42981.7]
["2025-03-03T13:13:17.000000000",5905.71,5855.0,53.6,54.7,2.8,2.9,0.882,-0.118,0.004,257,115,0.004,1358,10573,646.0000000000001,42981.7]
["2025-03-03T13:13:17.000000000",5905.71,5860.0,48.8,50.2,3.3,3.5,0.862,-0.138,0.005,203,101,0.005,2118,18083,1160.5,42981.7]
["2025-03-03T13:13:17.000000000",5905.71,5865.0,44.5,45.8,4.0,4.1,0.839,-0.161,0.006,152,72,0.006,512,12367,398.4,42981.7]
["2025-03-03T13:13:17.000000000",5905.71,5870.0,40.3,41.6,4.7,4.9,0.813,-0.186,0.006,382,151,0.006,1507,18143,1133.4,42981.7]
["2025-03-03T13:13:17.000000000",5905.71,5875.0,36.7,37.1,5.6,5.8,0.783,-0.217,0.007,692,123,0.007,1320,16666,1408.4,42981.7]
["2025-03-03T13:13:17.000000000",5905.71,5880.0,32.7,33.1,6.7,6.8,0.75,-0.251,0.008,771,471,0.008,1602,20224,1898.4,42981.7]
["2025-03-03T13:13:17.000000000",5905.71,5885.0,29.0,29.3,7.9,8.1,0.712,-0.287,0.008,214,179,0.008,693,20262,725.6,42981.7]
["2025-03-03T13:13:17.000000000",5905.71,5890.0,25.5,25.7,9.4,9.5,0.672,-0.328,0.009,299,923,0.009,1080,17989,1241.0999999999997,42981.7]
["2025-03-03T13:13:17.000000000",5905.71,5895.0,22.2,22.4,11.0,11.2,0.627,-0.373,0.009,258,361,0.009,4635,16728,4403.7,42981.7]
["2025-03-03T13:13:17.000000000",5905.71,5900.0,19.1,19.2,12.9,13.1,0.58,-0.42,0.01,2072,2063,0.01,7150,49733,9222.0,42981.7]
["2025-03-03T13:13:17.000000000",5905.71,5905.0,16.2,16.3,15.1,15.3,0.53,-0.47,0.01,514,578,0.01,1170,12899,1684.0,42981.7]
["2025-03-03T13:13:17.000000000",5905.71,5910.0,13.7,13.8,17.5,17.8,0.479,-0.521,0.01,602,1642,0.01,735,18974,1337.0,42981.7]
["2025-03-03T13:13:17.000000000",5905.71,5915.0,11.4,11.5,20.2,20.5,0.428,-0.572,0.01,445,1821,0.01,628,14402,1073.0,42981.7]
["2025-03-03T13:13:17.000000000",5905.71,5920.0,9.4,9.5,23.1,23.5,0.378,-0.622,0.01,770,2736,0.01,496,23995,1266.0,42981.7]
["2025-03-03T13:13:17.000000000",5905.71,5925.0,7.7,7.8,26.5,26.8,0.329,-0.671,0.009,483,4528,0.009,717,19695,1080.0,42981.7]
["2025-03-03T13:13:17.000000000",5905.71,5930.0,6.2,6.3,29.9,30.2,0.283,-0.717,0.009,556,7711,0.009,514,25635,963.0,42981.7]
["2025-03-03T13:13:17.000000000",5905.71,5935.0,4.9,5.0,33.6,34.0,0.24,-0.76,0.008,461,8124,0.008,386,17150,677.6,42981.7]
["2025-03-03T13:13:17.000000000",5905.71,5940.0,3.9,4.0,37.5,38.2,0.202,-0.798,0.007,0,18056,0.007,1250,20068,875.0,42981.7]
["2025-03-03T13:13:17.000000000",5905.71,5945.0,3.1,3.2,41.7,42.4,0.167,-0.833,0.007,562,15771,0.007,620,17105,827.4000000000001,42981.7]
["2025-03-03T13:13:17.000000000",5905.71,5950.0,2.45,2.5,46.1,46.7,0.138,-0.862,0.006,1822,27495,0.006,1518,19203,2004.0,42981.7]
["2025-03-03T13:13:17.000000000",5905.71,5955.0,1.9,2.0,50.5,51.5,0.113,-0.888,0.005,1022,18348,0.005,552,7603,787.0000000000001,42981.7]
["2025-03-03T13:13:17.000000000",5905.71,5960.0,1.55,1.6,55.1,55.8,0.092,-0.908,0.004,913,26119,0.004,766,7081,671.6,42981.7]
["2025-03-03T13:13:17.000000000",5905.71,5965.0,1.2,1.25,59.3,60.8,0.075,-0.925,0.004,737,18656,0.004,588,3906,530.0,42981.7]
["2025-03-03T13:13:17.000000000",5905.71,5970.0,0.95,1.0,64.1,65.8,0.06,-0.94,0.003,1364,28187,0.003,664,3984,608.4000000000001,42981.7]
["2025-03-03T13:13:17.000000000",5905.71,5975.0,0.75,0.8,68.9,70.0,0.049,-0.951,0.003,1245,21480,0.003,428,2429,501.9,42981.7]
["2025-03-03T13:13:17.000000000",5905.71,5980.0,0.6,0.65,73.7,74.8,0.039,-0.96,0.002,2609,29877,0.002,286,2219,579.0,42981.7]
["2025-03-03T13:13:17.000000000",5905.71,5985.0,0.45,0.5,78.6,80.1,0.032,-0.968,0.002,841,23362,0.002,925,721,353.2,42981.7]
["2025-03-03T13:13:17.000000000",5905.71,5990.0,0.35,0.4,83.5,85.0,0.025,-0.975,0.001,1258,25474,0.001,289,583,154.7,42981.7]
["2025-03-03T13:13:17.000000000",5905.71,5995.0,0.25,0.3,88.4,89.9,0.021,-0.979,0.001,4932,23671,0.001,317,385,524.9000000000001,42981.7]
["2025-03-03T13:13:17.000000000",5905.71,6000.0,0.2,0.25,93.3,94.8,0.015,-0.985,0.001,7590,55773,0.001,1955,1229,954.5,42981.7]
["2025-03-03T13:13:17.000000000",5905.71,6005.0,0.15,0.2,98.3,99.8,0.012,-0.988,0.001,1600,17002,0.001,253,430,185.3,42981.7]
["2025-03-03T13:13:17.000000000",5905.71,6010.0,0.1,0.15,99.2,106.6,0.009,-0.991,0.001,1443,19269,0.001,312,351,175.5,42981.7]
["2025-03-03T13:13:17.000000000",5905.71,6015.0,0.1,0.15,104.0,109.3,0.008,-0.992,0.001,2436,15713,0.001,157,115,259.3,42981.7]
["2025-03-03T13:13:17.000000000",5905.71,6020.0,0.05,0.1,109.1,114.3,0.005,-0.995,0.0,2648,22175,0.0,530,581,0.0,42981.7]
["2025-03-03T13:13:17.000000000",5905.71,6025.0,0.05,0.1,114.4,121.4,0.005,-0.995,0.0,9417,19091,0.0,1406,336,0.0,42981.7]
["2025-03-03T13:13:17.000000000",5905.71,6030.0,0.05,0.1,119.2,126.4,0.005,-0.995,0.0,1682,14339,0.0,632,587,0.0,42981.7]
["2025-03-03T13:13:28.000000000",5905.92,5785.0,118.5,125.6,0.25,0.3,0.986,-0.014,0.001,17,12,0.001,639,3826,65.60000000000001,43196.3]
["2025-03-03T13:13:28.000000000",5905.92,5790.0,117.4,118.1,0.3,0.35,0.984,-0.016,0.001,23,19,0.001,838,3784,86.1,43196.3]
["2025-03-03T13:13:28.000000000",5905.92,5795.0,109.1,115.8,0.35,0.4,0.981,-0.019,0.001,11,12,0.001,1007,2311,101.8,43196.3]
["2025-03-03T13:13:28.000000000",5905.92,5800.0,104.0,108.2,0.4,0.45,0.978,-0.022,0.001,92,14,0.001,4783,7596,487.5,43196.3]
["2025-03-03T13:13:28.000000000",5905.92,5805.0,102.6,103.3,0.5,0.55,0.974,-0.026,0.001,21,6,0.001,531,4001,55.2,43196.3]
["2025-03-03T13:13:28.000000000",5905.92,5810.0,97.2,98.4,0.55,0.65,0.969,-0.031,0.001,27,19,0.001,833,4911,86.0,43196.3]
["2025-03-03T13:13:28.000000000",5905.92,5815.0,92.8,93.5,0.65,0.75,0.964,-0.036,0.002,42,4,0.002,568,3353,122.0,43196.3]
["2025-03-03T13:13:28.000000000",5905.92,5820.0,87.9,88.6,0.8,0.85,0.957,-0.043,0.002,31,15,0.002,837,6699,173.6,43196.3]
["2025-03-03T13:13:28.000000000",5905.92,5825.0,83.1,83.8,0.95,1.0,0.95,-0.05,0.002,93,27,0.002,1321,5541,282.8,43196.3]
["2025-03-03T13:13:28.000000000",5905.92,5830.0,77.8,79.0,1.1,1.2,0.941,-0.059,0.002,51,4,0.002,904,7667,191.0,43196.3]
["2025-03-03T13:13:28.000000000",5905.92,5835.0,73.5,74.2,1.35,1.4,0.932,-0.068,0.003,80,4,0.003,713,5959,237.90000000000003,43196.3]
["2025-03-03T13:13:28.000000000",5905.92,5840.0,68.2,69.6,1.6,1.65,0.92,-0.08,0.003,61,64,0.003,1383,10372,433.2,43196.3]
["2025-03-03T13:13:28.000000000",5905.92,5845.0,63.9,64.9,1.9,1.95,0.906,-0.094,0.004,100,157,0.004,722,7777,328.79999999999995,43196.3]
["2025-03-03T13:13:28.000000000",5905.92,5850.0,59.3,60.3,2.25,2.3,0.89,-0.11,0.004,409,279,0.004,0,16869,163.60000000000002,43196.3]
["2025-03-03T13:13:28.000000000",5905.92,5855.0,54.8,55.7,2.65,2.75,0.873,-0.127,0.005,257,115,0.005,1358,10669,807.4999999999999,43196.3]
["2025-03-03T13:13:28.000000000",5905.92,5860.0,50.3,51.2,3.1,3.3,0.851,-0.149,0.005,203,102,0.005,2118,18146,1160.5,43196.3]
["2025-03-03T13:13:28.000000000",5905.92,5865.0,45.9,46.8,3.8,3.9,0.827,-0.173,0.006,152,72,0.006,512,12402,398.4,43196.3]
["2025-03-03T13:13:28.000000000",5905.92,5870.0,41.6,42.5,4.5,4.6,0.799,-0.202,0.007,382,152,0.007,1507,18174,1322.3,43196.3]
["2025-03-03T13:13:28.000000000",5905.92,5875.0,37.7,38.2,5.3,5.5,0.767,-0.233,0.007,692,123,0.007,1320,16712,1408.4,43196.3]
["2025-03-03T13:13:28.000000000",5905.92,5880.0,33.7,34.2,6.4,6.5,0.732,-0.268,0.008,771,473,0.008,1602,20297,1898.4,43196.3]
["2025-03-03T13:13:28.000000000",5905.92,5885.0,29.9,30.3,7.5,7.7,0.693,-0.307,0.009,214,181,0.009,693,20302,816.2999999999998,43196.3]
["2025-03-03T13:13:28.000000000",5905.92,5890.0,26.4,26.7,8.9,9.1,0.651,-0.349,0.009,299,923,0.009,1080,18016,1241.0999999999997,43196.3]
["2025-03-03T13:13:28.000000000",5905.92,5895.0,23.0,23.3,10.5,10.7,0.605,-0.395,0.01,258,361,0.01,4635,16755,4893.0,43196.3]
["2025-03-03T13:13:28.000000000",5905.92,5900.0,19.8,20.1,12.3,12.4,0.557,-0.443,0.01,2072,2066,0.01,7150,49868,9222.0,43196.3]
["2025-03-03T13:13:28.000000000",5905.92,5905.0,16.9,17.1,14.4,14.7,0.506,-0.494,0.01,514,580,0.01,1170,12958,1684.0,43196.3]
["2025-03-03T13:13:28.000000000",5905.92,5910.0,14.3,14.5,16.8,17.1,0.456,-0.544,0.01,602,1669,0.01,735,19001,1337.0,43196.3]
["2025-03-03T13:13:28.000000000",5905.92,5915.0,12.0,12.1,19.5,19.8,0.406,-0.594,0.01,445,1846,0.01,628,14452,1073.0,43196.3]
["2025-03-03T13:13:28.000000000",5905.92,5920.0,9.9,10.0,22.4,22.6,0.357,-0.643,0.01,770,2760,0.01,496,24017,1266.0,43196.3]
["2025-03-03T13:13:28.000000000",5905.92,5925.0,8.1,8.2,25.5,25.9,0.309,-0.691,0.009,483,4553,0.009,717,19711,1080.0,43196.3]
["2025-03-03T13:13:28.000000000",5905.92,5930.0,6.5,6.7,29.0,29.4,0.265,-0.735,0.008,556,7807,0.008,514,25660,856.0,43196.3]
["2025-03-03T13:13:28.000000000",5905.92,5935.0,5.2,5.4,32.6,33.1,0.223,-0.777,0.008,461,8136,0.008,386,17153,677.6,43196.3]
["2025-03-03T13:13:28.000000000",5905.92,5940.0,4.2,4.3,36.5,37.1,0.187,-0.813,0.007,0,18069,0.007,1250,20079,875.0,43196.3]
["2025-03-03T13:13:28.000000000",5905.92,5945.0,3.3,3.4,40.6,41.2,0.156,-0.844,0.006,562,15795,0.006,620,17110,709.2,43196.3]
["2025-03-03T13:13:28.000000000",5905.92,5950.0,2.6,2.7,44.9,45.5,0.128,-0.872,0.005,1822,27517,0.005,1518,19210,1670.0,43196.3]
["2025-03-03T13:13:28.000000000",5905.92,5955.0,2.1,2.15,49.3,50.0,0.105,-0.895,0.005,1022,18433,0.005,552,7603,787.0000000000001,43196.3]
["2025-03-03T13:13:28.000000000",5905.92,5960.0,1.65,1.7,53.9,54.5,0.086,-0.914,0.004,913,26149,0.004,766,7090,671.6,43196.3]
["2025-03-03T13:13:28.000000000",5905.92,5965.0,1.3,1.35,58.5,59.2,0.07,-0.93,0.003,737,18663,0.003,588,3908,397.5,43196.3]
["2025-03-03T13:13:28.000000000",5905.92,5970.0,1.0,1.05,62.9,63.9,0.057,-0.943,0.003,1364,28311,0.003,664,3985,608.4000000000001,43196.3]
["2025-03-03T13:13:28.000000000",5905.92,5975.0,0.8,0.85,68.0,68.7,0.046,-0.954,0.002,1245,21503,0.002,428,2431,334.6,43196.3]
["2025-03-03T13:13:28.000000000",5905.92,5980.0,0.6,0.65,72.9,73.5,0.038,-0.962,0.002,2609,29905,0.002,286,2221,579.0,43196.3]
["2025-03-03T13:13:28.000000000",5905.92,5985.0,0.45,0.55,77.7,78.9,0.03,-0.97,0.002,841,23417,0.002,925,721,353.2,43196.3]
["2025-03-03T13:13:28.000000000",5905.92,5990.0,0.35,0.4,82.6,83.3,0.024,-0.976,0.001,1258,25531,0.001,289,583,154.7,43196.3]
["2025-03-03T13:13:28.000000000",5905.92,5995.0,0.25,0.35,87.5,88.2,0.018,-0.982,0.001,4932,23672,0.001,317,385,524.9000000000001,43196.3]
["2025-03-03T13:13:28.000000000",5905.92,6000.0,0.2,0.25,92.5,93.7,0.015,-0.985,0.001,7590,55798,0.001,1955,1229,954.5,43196.3]
["2025-03-03T13:13:28.000000000",5905.92,6005.0,0.15,0.2,97.4,98.6,0.012,-0.988,0.001,1600,17003,0.001,253,430,185.3,43196.3]
["2025-03-03T13:13:28.000000000",5905.92,6010.0,0.1,0.15,102.4,103.0,0.009,-0.991,0.001,1443,19277,0.001,312,351,175.5,43196.3]
["2025-03-03T13:13:28.000000000",5905.92,6015.0,0.1,0.15,107.3,111.5,0.008,-0.992,0.001,2436,15753,0.001,157,115,259.3,43196.3]
["2025-03-03T13:13:28.000000000",5905.92,6020.0,0.05,0.1,112.3,113.0,0.005,-0.995,0.0,2648,22184,0.0,530,581,0.0,43196.3]
["2025-03-03T13:13:28.000000000",5905.92,6025.0,0.05,0.1,117.3,118.0,0.005,-0.995,0.0,9417,19091,0.0,1406,336,0.0,43196.3]
["2025-03-03T13:13:28.000000000",5905.92,6030.0,0.05,0.1,122.3,123.0,0.005,-0.995,0.0,1682,14339,0.0,632,587,0.0,43196.3]
["2025-03-03T13:13:40.000000000",5905.12,5785.0,117.0,125.6,0.25,0.3,0.986,-0.014,0.001,17,12,0.001,639,3828,65.60000000000001,43275.49999999999]
["2025-03-03T13:13:40.000000000",5905.12,5790.0,115.5,116.1,0.3,0.35,0.984,-0.016,0.001,23,19,0.001,838,3784,86.1,43275.49999999999]
["2025-03-03T13:13:40.000000000",5905.12,5795.0,107.5,114.9,0.35,0.45,0.981,-0.019,0.001,11,12,0.001,1007,2314,101.8,43275.49999999999]
["2025-03-03T13:13:40.000000000",5905.12,5800.0,102.5,106.3,0.45,0.5,0.979,-0.021,0.001,92,14,0.001,4783,7598,487.5,43275.49999999999]
["2025-03-03T13:13:40.000000000",5905.12,5805.0,100.7,105.0,0.5,0.6,0.975,-0.025,0.001,21,6,0.001,531,4003,55.2,43275.49999999999]
["2025-03-03T13:13:40.000000000",5905.12,5810.0,95.2,96.5,0.6,0.7,0.97,-0.03,0.001,27,19,0.001,833,4913,86.0,43275.49999999999]
["2025-03-03T13:13:40.000000000",5905.12,5815.0,90.9,92.0,0.75,0.8,0.965,-0.035,0.002,42,4,0.002,568,3367,122.0,43275.49999999999]
["2025-03-03T13:13:40.000000000",5905.12,5820.0,85.6,86.7,0.85,0.95,0.96,-0.04,0.002,31,15,0.002,837,6706,173.6,43275.49999999999]
["2025-03-03T13:13:40.000000000",5905.12,5825.0,80.7,81.9,1.05,1.1,0.953,-0.047,0.002,93,27,0.002,1321,5548,282.8,43275.49999999999]
["2025-03-03T13:13:40.000000000",5905.12,5830.0,75.9,77.1,1.2,1.3,0.945,-0.055,0.002,51,4,0.002,904,7670,191.0,43275.49999999999]
["2025-03-03T13:13:40.000000000",5905.12,5835.0,71.6,72.7,1.45,1.55,0.935,-0.065,0.003,80,4,0.003,713,5966,237.90000000000003,43275.49999999999]
["2025-03-03T13:13:40.000000000",5905.12,5840.0,66.4,68.0,1.75,1.8,0.924,-0.076,0.003,61,64,0.003,1383,10375,433.2,43275.49999999999]
["2025-03-03T13:13:40.000000000",5905.12,5845.0,62.1,62.9,2.05,2.15,0.911,-0.089,0.003,100,157,0.003,722,7791,246.6,43275.49999999999]
["2025-03-03T13:13:40.000000000",5905.12,5850.0,57.5,58.3,2.45,2.55,0.895,-0.106,0.004,409,279,0.004,0,16901,163.60000000000002,43275.49999999999]
["2025-03-03T13:13:40.000000000",5905.12,5855.0,53.0,53.8,2.9,3.0,0.877,-0.122,0.005,257,115,0.005,1358,10683,807.4999999999999,43275.49999999999]
["2025-03-03T13:13:40.000000000",5905.12,5860.0,48.5,49.4,3.5,3.6,0.857,-0.143,0.005,203,102,0.005,2118,18182,1160.5,43275.49999999999]
["2025-03-03T13:13:40.000000000",5905.12,5865.0,44.2,45.0,4.1,4.2,0.834,-0.166,0.006,152,72,0.006,512,12426,398.4,43275.49999999999]
["2025-03-03T13:13:40.000000000",5905.12,5870.0,40.0,40.8,4.9,5.0,0.808,-0.193,0.006,382,152,0.006,1507,18198,1133.4,43275.49999999999]
["2025-03-03T13:13:40.000000000",5905.12,5875.0,36.2,36.5,5.8,6.0,0.776,-0.224,0.007,692,123,0.007,1320,16717,1408.4,43275.49999999999]
["2025-03-03T13:13:40.000000000",5905.12,5880.0,32.3,32.6,6.9,7.0,0.743,-0.258,0.008,771,473,0.008,1602,20327,1898.4,43275.49999999999]
["2025-03-03T13:13:40.000000000",5905.12,5885.0,28.6,28.9,8.2,8.4,0.705,-0.296,0.008,214,192,0.008,693,20317,725.6,43275.49999999999]
["2025-03-03T13:13:40.000000000",5905.12,5890.0,25.0,25.3,9.7,9.8,0.662,-0.338,0.009,299,923,0.009,1080,18037,1241.0999999999997,43275.49999999999]
["2025-03-03T13:13:40.000000000",5905.12,5895.0,21.8,22.0,11.4,11.5,0.618,-0.382,0.01,258,365,0.01,4635,16839,4893.0,43275.49999999999]
["2025-03-03T13:13:40.000000000",5905.12,5900.0,18.7,18.9,13.3,13.5,0.57,-0.43,0.01,2072,2087,0.01,7150,49940,9222.0,43275.49999999999]
["2025-03-03T13:13:40.000000000",5905.12,5905.0,16.0,16.1,15.5,15.7,0.52,-0.48,0.01,514,620,0.01,1170,13062,1684.0,43275.49999999999]
["2025-03-03T13:13:40.000000000",5905.12,5910.0,13.4,13.6,18.0,18.2,0.469,-0.531,0.01,602,1705,0.01,735,19064,1337.0,43275.49999999999]
["2025-03-03T13:13:40.000000000",5905.12,5915.0,11.3,11.4,20.7,21.0,0.419,-0.581,0.01,445,1900,0.01,628,14479,1073.0,43275.49999999999]
["2025-03-03T13:13:40.000000000",5905.12,5920.0,9.2,9.4,23.7,24.0,0.369,-0.631,0.01,770,2776,0.01,496,24029,1266.0,43275.49999999999]
["2025-03-03T13:13:40.000000000",5905.12,5925.0,7.5,7.7,27.0,27.3,0.321,-0.679,0.009,483,4582,0.009,717,19727,1080.0,43275.49999999999]
["2025-03-03T13:13:40.000000000",5905.12,5930.0,6.1,6.2,30.5,30.9,0.276,-0.725,0.009,556,7840,0.009,514,25665,963.0,43275.49999999999]
["2025-03-03T13:13:40.000000000",5905.12,5935.0,4.9,5.0,34.3,34.7,0.234,-0.766,0.008,461,8144,0.008,386,17156,677.6,43275.49999999999]
["2025-03-03T13:13:40.000000000",5905.12,5940.0,3.9,4.0,38.1,38.9,0.195,-0.805,0.007,0,18115,0.007,1250,20080,875.0,43275.49999999999]
["2025-03-03T13:13:40.000000000",5905.12,5945.0,3.0,3.2,42.4,43.1,0.164,-0.836,0.006,562,15820,0.006,620,17116,709.2,43275.49999999999]
["2025-03-03T13:13:40.000000000",5905.12,5950.0,2.4,2.5,46.7,47.3,0.135,-0.866,0.006,1822,27574,0.006,1518,19222,2004.0,43275.49999999999]
["2025-03-03T13:13:40.000000000",5905.12,5955.0,1.9,2.0,50.7,52.1,0.11,-0.891,0.005,1022,18455,0.005,552,7605,787.0000000000001,43275.49999999999]
["2025-03-03T13:13:40.000000000",5905.12,5960.0,1.5,1.55,55.7,56.6,0.09,-0.91,0.004,913,26167,0.004,766,7094,671.6,43275.49999999999]
["2025-03-03T13:13:40.000000000",5905.12,5965.0,1.2,1.25,60.4,61.6,0.073,-0.927,0.003,737,18663,0.003,588,3908,397.5,43275.49999999999]
["2025-03-03T13:13:40.000000000",5905.12,5970.0,0.95,1.0,65.1,65.8,0.059,-0.941,0.003,1364,28338,0.003,664,3989,608.4000000000001,43275.49999999999]
["2025-03-03T13:13:40.000000000",5905.12,5975.0,0.75,0.8,69.9,70.8,0.048,-0.952,0.002,1245,21507,0.002,428,2431,334.6,43275.49999999999]
["2025-03-03T13:13:40.000000000",5905.12,5980.0,0.55,0.6,74.8,75.4,0.038,-0.962,0.002,2609,29922,0.002,286,2221,579.0,43275.49999999999]
["2025-03-03T13:13:40.000000000",5905.12,5985.0,0.45,0.5,79.7,80.8,0.031,-0.969,0.002,841,23419,0.002,925,721,353.2,43275.49999999999]
["2025-03-03T13:13:40.000000000",5905.12,5990.0,0.35,0.4,84.5,85.2,0.024,-0.976,0.001,1258,25532,0.001,289,583,154.7,43275.49999999999]
["2025-03-03T13:13:40.000000000",5905.12,5995.0,0.25,0.3,89.5,90.6,0.019,-0.981,0.001,4932,23675,0.001,317,385,524.9000000000001,43275.49999999999]
["2025-03-03T13:13:40.000000000",5905.12,6000.0,0.2,0.25,94.4,95.6,0.015,-0.985,0.001,7590,55825,0.001,1955,1229,954.5,43275.49999999999]
["2025-03-03T13:13:40.000000000",5905.12,6005.0,0.15,0.2,99.4,100.5,0.012,-0.988,0.001,1600,17014,0.001,253,430,185.3,43275.49999999999]
["2025-03-03T13:13:40.000000000",5905.12,6010.0,0.1,0.15,104.3,107.4,0.009,-0.991,0.001,1443,19322,0.001,312,351,175.5,43275.49999999999]
["2025-03-03T13:13:40.000000000",5905.12,6015.0,0.1,0.15,109.3,113.0,0.008,-0.992,0.001,2436,15792,0.001,157,115,259.3,43275.49999999999]
["2025-03-03T13:13:40.000000000",5905.12,6020.0,0.05,0.1,114.3,117.4,0.005,-0.995,0.0,2648,22195,0.0,530,581,0.0,43275.49999999999]
["2025-03-03T13:13:40.000000000",5905.12,6025.0,0.05,0.1,119.3,119.9,0.005,-0.995,0.0,9417,19095,0.0,1406,336,0.0,43275.49999999999]
["2025-03-03T13:13:40.000000000",5905.12,6030.0,0.0,0.1,124.3,127.3,0.004,-0.996,0.0,1682,14340,0.0,632,587,0.0,43275.49999999999]
["2025-03-03T13:13:51.000000000",5904.19,5780.0,120.9,129.3,0.25,0.3,0.986,-0.014,0.001,10,5,0.001,718,2442,72.8,42973.59999999999]
["2025-03-03T13:13:51.000000000",5904.19,5785.0,117.0,124.1,0.25,0.35,0.985,-0.015,0.001,17,12,0.001,639,3881,65.60000000000001,42973.59999999999]
["2025-03-03T13:13:51.000000000",5904.19,5790.0,115.5,116.2,0.3,0.4,0.982,-0.018,0.001,23,19,0.001,838,3817,86.1,42973.59999999999]
["2025-03-03T13:13:51.000000000",5904.19,5795.0,107.3,113.6,0.4,0.45,0.979,-0.021,0.001,11,12,0.001,1007,2321,101.8,42973.59999999999]
["2025-03-03T13:13:51.000000000",5904.19,5800.0,105.6,109.5,0.45,0.5,0.976,-0.024,0.001,92,14,0.001,4783,7600,487.5,42973.59999999999]
["2025-03-03T13:13:51.000000000",5904.19,5805.0,100.7,105.0,0.55,0.6,0.972,-0.028,0.001,21,6,0.001,531,4019,55.2,42973.59999999999]
["2025-03-03T13:13:51.000000000",5904.19,5810.0,95.8,96.9,0.65,0.7,0.967,-0.033,0.001,27,19,0.001,833,4931,86.0,42973.59999999999]
["2025-03-03T13:13:51.000000000",5904.19,5815.0,90.9,92.0,0.75,0.8,0.961,-0.039,0.002,42,4,0.002,568,3369,122.0,42973.59999999999]
["2025-03-03T13:13:51.000000000",5904.19,5820.0,86.1,87.1,0.9,0.95,0.955,-0.045,0.002,31,15,0.002,837,6717,173.6,42973.59999999999]
["2025-03-03T13:13:51.000000000",5904.19,5825.0,81.3,81.9,1.05,1.1,0.947,-0.053,0.002,93,27,0.002,1321,5560,282.8,42973.59999999999]
["2025-03-03T13:13:51.000000000",5904.19,5830.0,76.4,77.1,1.25,1.3,0.938,-0.062,0.002,51,4,0.003,904,7695,281.4,42973.59999999999]
["2025-03-03T13:13:51.000000000",5904.19,5835.0,71.7,72.7,1.5,1.55,0.928,-0.072,0.003,80,4,0.003,713,5992,237.90000000000003,42973.59999999999]
["2025-03-03T13:13:51.000000000",5904.19,5840.0,67.0,67.9,1.75,1.85,0.916,-0.084,0.003,61,64,0.003,1383,10392,433.2,42973.59999999999]
["2025-03-03T13:13:51.000000000",5904.19,5845.0,62.3,63.3,2.1,2.2,0.901,-0.099,0.004,100,158,0.004,722,7811,328.79999999999995,42973.59999999999]
["2025-03-03T13:13:51.000000000",5904.19,5850.0,57.7,58.7,2.5,2.55,0.885,-0.115,0.004,409,280,0.004,0,16956,163.60000000000002,42973.59999999999]
["2025-03-03T13:13:51.000000000",5904.19,5855.0,53.2,54.2,2.95,3.1,0.866,-0.134,0.005,257,116,0.005,1358,10709,807.4999999999999,42973.59999999999]
["2025-03-03T13:13:51.000000000",5904.19,5860.0,48.7,49.8,3.5,3.6,0.843,-0.157,0.005,203,103,0.005,2118,18216,1160.5,42973.59999999999]
["2025-03-03T13:13:51.000000000",5904.19,5865.0,44.4,45.4,4.2,4.3,0.819,-0.182,0.006,152,72,0.006,512,12442,398.4,42973.59999999999]
["2025-03-03T13:13:51.000000000",5904.19,5870.0,40.2,41.1,5.0,5.1,0.789,-0.21,0.007,382,152,0.007,1507,18501,1322.3,42973.59999999999]
["2025-03-03T13:13:51.000000000",5904.19,5875.0,36.2,36.6,5.9,6.0,0.758,-0.242,0.007,692,123,0.007,1320,16749,1408.4,42973.59999999999]
["2025-03-03T13:13:51.000000000",5904.19,5880.0,32.3,32.7,7.0,7.1,0.723,-0.277,0.008,771,474,0.008,1602,20390,1898.4,42973.59999999999]
["2025-03-03T13:13:51.000000000",5904.19,5885.0,28.6,28.9,8.3,8.4,0.683,-0.317,0.009,214,199,0.009,693,20335,816.2999999999998,42973.59999999999]
["2025-03-03T13:13:51.000000000",5904.19,5890.0,25.1,25.4,9.7,9.9,0.64,-0.36,0.009,299,923,0.009,1080,18134,1241.0999999999997,42973.59999999999]
["2025-03-03T13:13:51.000000000",5904.19,5895.0,21.8,22.0,11.4,11.6,0.594,-0.406,0.01,258,365,0.01,4635,16875,4893.0,42973.59999999999]
["2025-03-03T13:13:51.000000000",5904.19,5900.0,18.8,19.0,13.4,13.6,0.545,-0.455,0.01,2072,2088,0.01,7150,50029,9222.0,42973.59999999999]
["2025-03-03T13:13:51.000000000",5904.19,5905.0,16.0,16.2,15.6,15.7,0.495,-0.505,0.01,514,646,0.01,1170,13100,1684.0,42973.59999999999]
["2025-03-03T13:13:51.000000000",5904.19,5910.0,13.5,13.7,18.1,18.3,0.446,-0.554,0.01,602,1719,0.01,735,19098,1337.0,42973.59999999999]
["2025-03-03T13:13:51.000000000",5904.19,5915.0,11.2,11.4,20.8,21.0,0.397,-0.603,0.01,445,1928,0.01,628,14525,1073.0,42973.59999999999]
["2025-03-03T13:13:51.000000000",5904.19,5920.0,9.3,9.4,23.8,24.1,0.348,-0.652,0.009,770,2784,0.009,496,24040,1139.4,42973.59999999999]
["2025-03-03T13:13:51.000000000",5904.19,5925.0,7.6,7.7,27.1,27.4,0.302,-0.698,0.009,483,4593,0.009,717,19731,1080.0,42973.59999999999]
["2025-03-03T13:13:51.000000000",5904.19,5930.0,6.1,6.2,30.6,31.0,0.259,-0.741,0.008,556,7974,0.008,514,25684,856.0,42973.59999999999]
["2025-03-03T13:13:51.000000000",5904.19,5935.0,4.9,5.0,34.4,34.8,0.219,-0.781,0.008,461,8167,0.008,386,17164,677.6,42973.59999999999]
["2025-03-03T13:13:51.000000000",5904.19,5940.0,3.9,4.0,38.1,38.8,0.183,-0.817,0.007,0,18183,0.007,1250,20117,875.0,42973.59999999999]
["2025-03-03T13:13:51.000000000",5904.19,5945.0,3.1,3.2,42.3,43.0,0.152,-0.848,0.006,562,15835,0.006,620,17147,709.2,42973.59999999999]
["2025-03-03T13:13:51.000000000",5904.19,5950.0,2.45,2.55,46.6,47.3,0.125,-0.875,0.005,1822,27596,0.005,1518,19226,1670.0,42973.59999999999]
["2025-03-03T13:13:51.000000000",5904.19,5955.0,1.9,2.0,51.1,51.8,0.102,-0.898,0.005,1022,18594,0.005,552,7608,787.0000000000001,42973.59999999999]
["2025-03-03T13:13:51.000000000",5904.19,5960.0,1.5,1.6,55.7,56.4,0.084,-0.916,0.004,913,26322,0.004,766,7094,671.6,42973.59999999999]
["2025-03-03T13:13:51.000000000",5904.19,5965.0,1.2,1.25,60.4,61.1,0.068,-0.932,0.003,737,18691,0.003,588,3908,397.5,42973.59999999999]
["2025-03-03T13:13:51.000000000",5904.19,5970.0,0.95,1.0,65.1,65.8,0.054,-0.946,0.003,1364,28413,0.003,664,3990,608.4000000000001,42973.59999999999]
["2025-03-03T13:13:51.000000000",5904.19,5975.0,0.7,0.8,69.9,70.6,0.044,-0.957,0.002,1245,21581,0.002,428,2431,334.6,42973.59999999999]
["2025-03-03T13:13:51.000000000",5904.19,5980.0,0.55,0.6,74.8,75.4,0.035,-0.965,0.002,2609,29927,0.002,286,2221,579.0,42973.59999999999]
["2025-03-03T13:13:51.000000000",5904.19,5985.0,0.45,0.5,79.3,80.3,0.029,-0.971,0.002,841,23521,0.002,925,721,353.2,42973.59999999999]
["2025-03-03T13:13:51.000000000",5904.19,5990.0,0.35,0.4,84.5,85.2,0.023,-0.977,0.001,1258,25535,0.001,289,583,154.7,42973.59999999999]
["2025-03-03T13:13:51.000000000",5904.19,5995.0,0.25,0.3,89.4,90.1,0.018,-0.982,0.001,4932,23678,0.001,317,385,524.9000000000001,42973.59999999999]
["2025-03-03T13:13:51.000000000",5904.19,6000.0,0.2,0.25,94.0,95.1,0.015,-0.985,0.001,7590,55835,0.001,1955,1229,954.5,42973.59999999999]
["2025-03-03T13:13:51.000000000",5904.19,6005.0,0.15,0.2,99.0,100.0,0.012,-0.988,0.001,1600,17036,0.001,253,430,185.3,42973.59999999999]
["2025-03-03T13:13:51.000000000",5904.19,6010.0,0.1,0.15,104.3,105.0,0.009,-0.991,0.001,1443,19334,0.001,312,351,175.5,42973.59999999999]
["2025-03-03T13:13:51.000000000",5904.19,6015.0,0.05,0.15,105.7,109.9,0.005,-0.995,0.0,2436,15799,0.0,157,115,0.0,42973.59999999999]
["2025-03-03T13:13:51.000000000",5904.19,6020.0,0.05,0.1,111.7,114.9,0.005,-0.995,0.0,2648,22226,0.0,530,581,0.0,42973.59999999999]
["2025-03-03T13:13:51.000000000",5904.19,6025.0,0.05,0.1,119.2,119.9,0.005,-0.995,0.0,9417,19103,0.0,1406,336,0.0,42973.59999999999]
["2025-03-03T13:14:03.000000000",5903.19,5780.0,120.9,127.8,0.25,0.3,0.986,-0.014,0.001,10,5,0.001,718,2443,72.8,42973.59999999999]
["2025-03-03T13:14:03.000000000",5903.19,5785.0,115.5,124.1,0.3,0.35,0.985,-0.015,0.001,17,12,0.001,639,3972,65.60000000000001,42973.59999999999]
["2025-03-03T13:14:03.000000000",5903.19,5790.0,110.1,114.8,0.35,0.4,0.982,-0.018,0.001,23,19,0.001,838,4240,86.1,42973.59999999999]
["2025-03-03T13:14:03.000000000",5903.19,5795.0,106.0,113.3,0.4,0.45,0.979,-0.021,0.001,11,12,0.001,1007,2321,101.8,42973.59999999999]
["2025-03-03T13:14:03.000000000",5903.19,5800.0,102.2,108.0,0.5,0.55,0.976,-0.024,0.001,92,14,0.001,4783,7622,487.5,42973.59999999999]
["2025-03-03T13:14:03.000000000",5903.19,5805.0,98.7,100.4,0.6,0.65,0.972,-0.028,0.001,21,6,0.001,531,4020,55.2,42973.59999999999]
["2025-03-03T13:14:03.000000000",5903.19,5810.0,93.8,95.4,0.7,0.75,0.967,-0.033,0.001,27,19,0.001,833,4944,86.0,42973.59999999999]
["2025-03-03T13:14:03.000000000",5903.19,5815.0,88.9,90.6,0.8,0.85,0.961,-0.039,0.002,42,4,0.002,568,3380,122.0,42973.59999999999]
["2025-03-03T13:14:03.000000000",5903.19,5820.0,84.1,85.7,0.95,1.0,0.955,-0.045,0.002,31,15,0.002,837,6719,173.6,42973.59999999999]
["2025-03-03T13:14:03.000000000",5903.19,5825.0,79.3,80.6,1.15,1.2,0.947,-0.053,0.002,93,30,0.002,1321,5574,282.8,42973.59999999999]
["2025-03-03T13:14:03.000000000",5903.19,5830.0,74.5,75.8,1.35,1.4,0.938,-0.062,0.002,51,7,0.003,904,7713,281.4,42973.59999999999]
["2025-03-03T13:14:03.000000000",5903.19,5835.0,69.7,71.3,1.6,1.7,0.928,-0.072,0.003,80,4,0.003,713,6035,237.90000000000003,42973.59999999999]
["2025-03-03T13:14:03.000000000",5903.19,5840.0,65.0,66.6,1.95,2.0,0.916,-0.084,0.003,61,64,0.003,1383,10406,433.2,42973.59999999999]
["2025-03-03T13:14:03.000000000",5903.19,5845.0,60.4,61.9,2.3,2.35,0.901,-0.099,0.004,100,158,0.004,722,7843,328.79999999999995,42973.59999999999]
["2025-03-03T13:14:03.000000000",5903.19,5850.0,55.9,57.4,2.7,2.75,0.885,-0.115,0.004,409,280,0.004,0,17004,163.60000000000002,42973.59999999999]
["2025-03-03T13:14:03.000000000",5903.19,5855.0,51.4,52.6,3.2,3.3,0.866,-0.134,0.005,257,116,0.005,1358,10736,807.4999999999999,42973.59999999999]
["2025-03-03T13:14:03.000000000",5903.19,5860.0,47.0,48.4,3.8,3.9,0.843,-0.157,0.005,203,103,0.005,2118,18255,1160.5,42973.59999999999]
["2025-03-03T13:14:03.000000000",5903.19,5865.0,42.7,44.1,4.5,4.6,0.819,-0.182,0.006,152,72,0.006,512,12481,398.4,42973.59999999999]
["2025-03-03T13:14:03.000000000",5903.19,5870.0,38.6,39.5,5.4,5.5,0.789,-0.21,0.007,382,152,0.007,1507,18517,1322.3,42973.59999999999]
["2025-03-03T13:14:03.000000000",5903.19,5875.0,34.6,35.5,6.4,6.5,0.758,-0.242,0.007,692,124,0.007,1320,16763,1408.4,42973.59999999999]
["2025-03-03T13:14:03.000000000",5903.19,5880.0,30.8,31.6,7.5,7.6,0.723,-0.277,0.008,771,474,0.008,1602,20413,1898.4,42973.59999999999]
["2025-03-03T13:14:03.000000000",5903.19,5885.0,27.6,27.9,8.9,9.0,0.683,-0.317,0.009,214,199,0.009,693,20345,816.2999999999998,42973.59999999999]
["2025-03-03T13:14:03.000000000",5903.19,5890.0,24.2,24.5,10.3,10.5,0.64,-0.36,0.009,299,923,0.009,1080,18172,1241.0999999999997,42973.59999999999]
["2025-03-03T13:14:03.000000000",5903.19,5895.0,21.0,21.2,12.1,12.3,0.594,-0.406,0.01,258,377,0.01,4635,16897,4893.0,42973.59999999999]
["2025-03-03T13:14:03.000000000",5903.19,5900.0,18.0,18.3,14.1,14.3,0.545,-0.455,0.01,2072,2097,0.01,7150,50138,9222.0,42973.59999999999]
["2025-03-03T13:14:03.000000000",5903.19,5905.0,15.3,15.5,16.4,16.6,0.495,-0.505,0.01,514,682,0.01,1170,13128,1684.0,42973.59999999999]
["2025-03-03T13:14:03.000000000",5903.19,5910.0,12.9,13.1,19.0,19.2,0.446,-0.554,0.01,602,1728,0.01,735,19136,1337.0,42973.59999999999]
["2025-03-03T13:14:03.000000000",5903.19,5915.0,10.7,10.9,21.7,22.1,0.397,-0.603,0.01,445,1946,0.01,628,14548,1073.0,42973.59999999999]
["2025-03-03T13:14:03.000000000",5903.19,5920.0,8.8,9.0,24.9,25.1,0.348,-0.652,0.009,770,2844,0.009,496,24170,1139.4,42973.59999999999]
["2025-03-03T13:14:03.000000000",5903.19,5925.0,7.2,7.3,28.2,28.5,0.302,-0.698,0.009,483,4612,0.009,717,19737,1080.0,42973.59999999999]
["2025-03-03T13:14:03.000000000",5903.19,5930.0,5.8,5.9,31.7,32.2,0.259,-0.741,0.008,556,8017,0.008,514,25695,856.0,42973.59999999999]
["2025-03-03T13:14:03.000000000",5903.19,5935.0,4.7,4.8,35.3,36.5,0.219,-0.781,0.008,461,8205,0.008,386,17174,677.6,42973.59999999999]
["2025-03-03T13:14:03.000000000",5903.19,5940.0,3.7,3.8,39.3,40.0,0.183,-0.817,0.007,0,18216,0.007,1250,20144,875.0,42973.59999999999]
["2025-03-03T13:14:03.000000000",5903.19,5945.0,2.95,3.0,43.6,44.3,0.152,-0.848,0.006,562,15842,0.006,620,17147,709.2,42973.59999999999]
["2025-03-03T13:14:03.000000000",5903.19,5950.0,2.35,2.4,47.9,49.2,0.125,-0.875,0.005,1822,27616,0.005,1518,19241,1670.0,42973.59999999999]
["2025-03-03T13:14:03.000000000",5903.19,5955.0,1.85,1.9,52.4,53.7,0.102,-0.898,0.005,1022,18600,0.005,552,7609,787.0000000000001,42973.59999999999]
["2025-03-03T13:14:03.000000000",5903.19,5960.0,1.45,1.5,57.1,57.8,0.084,-0.916,0.004,913,26362,0.004,766,7094,671.6,42973.59999999999]
["2025-03-03T13:14:03.000000000",5903.19,5965.0,1.15,1.2,61.7,63.1,0.068,-0.932,0.003,737,18721,0.003,588,3908,397.5,42973.59999999999]
["2025-03-03T13:14:03.000000000",5903.19,5970.0,0.9,0.95,66.2,67.8,0.054,-0.946,0.003,1364,28419,0.003,664,3990,608.4000000000001,42973.59999999999]
["2025-03-03T13:14:03.000000000",5903.19,5975.0,0.7,0.75,71.3,72.6,0.044,-0.957,0.002,1245,21598,0.002,428,2431,334.6,42973.59999999999]
["2025-03-03T13:14:03.000000000",5903.19,5980.0,0.55,0.6,76.1,77.5,0.035,-0.965,0.002,2609,29943,0.002,286,2221,579.0,42973.59999999999]
["2025-03-03T13:14:03.000000000",5903.19,5985.0,0.4,0.45,80.7,82.4,0.029,-0.971,0.002,841,23523,0.002,925,721,353.2,42973.59999999999]
["2025-03-03T13:14:03.000000000",5903.19,5990.0,0.3,0.4,85.6,87.3,0.023,-0.977,0.001,1258,25539,0.001,289,583,154.7,42973.59999999999]
["2025-03-03T13:14:03.000000000",5903.19,5995.0,0.25,0.3,90.8,92.2,0.018,-0.982,0.001,4932,23679,0.001,317,385,524.9000000000001,42973.59999999999]
["2025-03-03T13:14:03.000000000",5903.19,6000.0,0.2,0.25,95.5,97.1,0.015,-0.985,0.001,7590,55863,0.001,1955,1230,954.5,42973.59999999999]
["2025-03-03T13:14:03.000000000",5903.19,6005.0,0.15,0.2,97.1,104.4,0.012,-0.988,0.001,1600,17036,0.001,253,430,185.3,42973.59999999999]
["2025-03-03T13:14:03.000000000",5903.19,6010.0,0.1,0.15,105.7,109.8,0.009,-0.991,0.001,1443,19335,0.001,312,351,175.5,42973.59999999999]
["2025-03-03T13:14:03.000000000",5903.19,6015.0,0.05,0.1,107.2,114.5,0.005,-0.995,0.0,2436,15800,0.0,157,115,0.0,42973.59999999999]
["2025-03-03T13:14:03.000000000",5903.19,6020.0,0.05,0.1,115.6,120.4,0.005,-0.995,0.0,2648,22230,0.0,530,581,0.0,42973.59999999999]
["2025-03-03T13:14:03.000000000",5903.19,6025.0,0.05,0.1,120.6,125.3,0.005,-0.995,0.0,9417,19105,0.0,1406,336,0.0,42973.59999999999]
["2025-03-03T13:14:14.000000000",5903.13,5780.0,124.2,127.8,0.25,0.3,0.986,-0.014,0.001,10,5,0.001,718,2447,72.8,42792.1]
["2025-03-03T13:14:14.000000000",5903.13,5785.0,119.3,124.1,0.3,0.35,0.984,-0.016,0.001,17,12,0.001,639,3973,65.60000000000001,42792.1]
["2025-03-03T13:14:14.000000000",5903.13,5790.0,114.3,115.0,0.35,0.4,0.981,-0.019,0.001,23,19,0.001,838,4245,86.1,42792.1]
["2025-03-03T13:14:14.000000000",5903.13,5795.0,109.4,113.3,0.4,0.5,0.978,-0.022,0.001,11,12,0.001,1007,2324,101.8,42792.1]
["2025-03-03T13:14:14.000000000",5903.13,5800.0,104.5,105.1,0.5,0.55,0.974,-0.026,0.001,92,14,0.001,4783,7658,487.5,42792.1]
["2025-03-03T13:14:14.000000000",5903.13,5805.0,99.6,100.2,0.55,0.65,0.97,-0.03,0.001,21,6,0.001,531,4044,55.2,42792.1]
["2025-03-03T13:14:14.000000000",5903.13,5810.0,94.7,95.3,0.65,0.75,0.965,-0.035,0.001,27,19,0.001,833,4944,86.0,42792.1]
["2025-03-03T13:14:14.000000000",5903.13,5815.0,89.8,90.4,0.8,0.85,0.96,-0.04,0.002,42,4,0.002,568,3392,122.0,42792.1]
["2025-03-03T13:14:14.000000000",5903.13,5820.0,84.9,85.5,0.95,1.0,0.953,-0.047,0.002,31,15,0.002,837,6738,173.6,42792.1]
["2025-03-03T13:14:14.000000000",5903.13,5825.0,80.1,80.7,1.1,1.2,0.944,-0.056,0.002,93,30,0.002,1321,5581,282.8,42792.1]
["2025-03-03T13:14:14.000000000",5903.13,5830.0,75.3,76.0,1.35,1.4,0.935,-0.065,0.003,51,7,0.003,904,7738,286.5,42792.1]
["2025-03-03T13:14:14.000000000",5903.13,5835.0,70.6,71.2,1.6,1.65,0.924,-0.076,0.003,80,4,0.003,713,6043,237.90000000000003,42792.1]
["2025-03-03T13:14:14.000000000",5903.13,5840.0,65.9,66.7,1.9,1.95,0.911,-0.089,0.003,61,64,0.003,1383,10431,433.2,42792.1]
["2025-03-03T13:14:14.000000000",5903.13,5845.0,61.2,61.9,2.25,2.3,0.897,-0.103,0.004,100,158,0.004,722,7858,328.79999999999995,42792.1]
["2025-03-03T13:14:14.000000000",5903.13,5850.0,56.6,57.3,2.65,2.7,0.879,-0.12,0.004,409,280,0.004,0,17057,163.60000000000002,42792.1]
["2025-03-03T13:14:14.000000000",5903.13,5855.0,52.1,52.8,3.1,3.2,0.859,-0.141,0.005,257,116,0.005,1358,10759,807.4999999999999,42792.1]
["2025-03-03T13:14:14.000000000",5903.13,5860.0,47.7,48.4,3.7,3.8,0.837,-0.163,0.006,203,104,0.006,2118,18409,1392.6,42792.1]
["2025-03-03T13:14:14.000000000",5903.13,5865.0,43.5,44.1,4.4,4.5,0.811,-0.189,0.006,152,72,0.006,512,12489,398.4,42792.1]
["2025-03-03T13:14:14.000000000",5903.13,5870.0,39.3,39.7,5.2,5.4,0.782,-0.218,0.007,382,152,0.007,1507,18553,1322.3,42792.1]
["2025-03-03T13:14:14.000000000",5903.13,5875.0,35.3,35.7,6.2,6.4,0.749,-0.251,0.007,692,124,0.007,1320,16798,1408.4,42792.1]
["2025-03-03T13:14:14.000000000",5903.13,5880.0,31.5,31.8,7.3,7.5,0.713,-0.287,0.008,771,480,0.008,1602,20436,1898.4,42792.1]
["2025-03-03T13:14:14.000000000",5903.13,5885.0,27.8,28.1,8.7,8.8,0.673,-0.327,0.009,214,199,0.009,693,20372,816.2999999999998,42792.1]
["2025-03-03T13:14:14.000000000",5903.13,5890.0,24.4,24.6,10.2,10.4,0.63,-0.37,0.009,299,924,0.009,1080,18187,1241.0999999999997,42792.1]
["2025-03-03T13:14:14.000000000",5903.13,5895.0,21.3,21.4,11.9,12.1,0.584,-0.416,0.01,258,377,0.01,4635,16924,4893.0,42792.1]
["2025-03-03T13:14:14.000000000",5903.13,5900.0,18.2,18.4,14.0,14.1,0.535,-0.465,0.01,2072,2115,0.01,7150,50282,9222.0,42792.1]
["2025-03-03T13:14:14.000000000",5903.13,5905.0,15.4,15.6,16.2,16.4,0.485,-0.515,0.01,514,720,0.01,1170,13159,1684.0,42792.1]
["2025-03-03T13:14:14.000000000",5903.13,5910.0,13.0,13.2,18.8,19.0,0.436,-0.564,0.01,602,1744,0.01,735,19148,1337.0,42792.1]
["2025-03-03T13:14:14.000000000",5903.13,5915.0,10.8,11.0,21.6,21.8,0.387,-0.613,0.01,445,1966,0.01,628,14565,1073.0,42792.1]
["2025-03-03T13:14:14.000000000",5903.13,5920.0,8.9,9.1,24.7,24.9,0.34,-0.66,0.009,770,2962,0.009,496,24179,1139.4,42792.1]
["2025-03-03T13:14:14.000000000",5903.13,5925.0,7.3,7.4,28.0,28.3,0.294,-0.706,0.009,483,4733,0.009,717,19741,1080.0,42792.1]
["2025-03-03T13:14:14.000000000",5903.13,5930.0,5.9,6.0,31.5,31.9,0.251,-0.749,0.008,556,8038,0.008,514,25696,856.0,42792.1]
["2025-03-03T13:14:14.000000000",5903.13,5935.0,4.7,4.8,35.2,35.8,0.213,-0.787,0.007,461,8215,0.007,386,17176,592.9,42792.1]
["2025-03-03T13:14:14.000000000",5903.13,5940.0,3.7,3.9,39.3,39.8,0.177,-0.822,0.007,0,18237,0.007,1250,20148,875.0,42792.1]
["2025-03-03T13:14:14.000000000",5903.13,5945.0,2.95,3.0,43.5,44.0,0.148,-0.852,0.006,562,15872,0.006,620,17147,709.2,42792.1]
["2025-03-03T13:14:14.000000000",5903.13,5950.0,2.35,2.4,47.8,48.4,0.122,-0.878,0.005,1822,27717,0.005,1518,19241,1670.0,42792.1]
["2025-03-03T13:14:14.000000000",5903.13,5955.0,1.85,1.9,52.3,52.9,0.1,-0.9,0.004,1022,18617,0.004,552,7609,629.6,42792.1]
["2025-03-03T13:14:14.000000000",5903.13,5960.0,1.45,1.5,56.9,57.5,0.081,-0.919,0.004,913,26433,0.004,766,7094,671.6,42792.1]
["2025-03-03T13:14:14.000000000",5903.13,5965.0,1.15,1.2,61.6,62.2,0.066,-0.934,0.003,737,18738,0.003,588,3908,397.5,42792.1]
["2025-03-03T13:14:14.000000000",5903.13,5970.0,0.9,0.95,66.3,67.0,0.053,-0.947,0.003,1364,28443,0.003,664,3990,608.4000000000001,42792.1]
["2025-03-03T13:14:14.000000000",5903.13,5975.0,0.7,0.75,71.1,71.8,0.043,-0.957,0.002,1245,21618,0.002,428,2431,334.6,42792.1]
["2025-03-03T13:14:14.000000000",5903.13,5980.0,0.55,0.6,76.0,76.6,0.035,-0.965,0.002,2609,29958,0.002,286,2221,579.0,42792.1]
["2025-03-03T13:14:14.000000000",5903.13,5985.0,0.4,0.5,80.9,81.5,0.027,-0.973,0.001,841,23530,0.001,925,721,176.6,42792.1]
["2025-03-03T13:14:14.000000000",5903.13,5990.0,0.3,0.4,85.8,86.4,0.022,-0.978,0.001,1258,25578,0.001,289,583,154.7,42792.1]
["2025-03-03T13:14:14.000000000",5903.13,5995.0,0.25,0.3,90.7,91.3,0.018,-0.982,0.001,4932,23683,0.001,317,385,524.9000000000001,42792.1]
["2025-03-03T13:14:14.000000000",5903.13,6000.0,0.2,0.25,95.6,96.3,0.015,-0.985,0.001,7590,55881,0.001,1955,1230,954.5,42792.1]
["2025-03-03T13:14:14.000000000",5903.13,6005.0,0.15,0.2,100.6,101.2,0.012,-0.989,0.001,1600,17053,0.001,253,430,185.3,42792.1]
["2025-03-03T13:14:14.000000000",5903.13,6010.0,0.1,0.15,105.5,106.2,0.009,-0.992,0.001,1443,19336,0.001,312,351,175.5,42792.1]
["2025-03-03T13:14:14.000000000",5903.13,6015.0,0.05,0.1,110.5,111.2,0.005,-0.995,0.0,2436,15834,0.0,157,115,0.0,42792.1]
["2025-03-03T13:14:14.000000000",5903.13,6020.0,0.05,0.1,115.5,116.1,0.005,-0.995,0.0,2648,22233,0.0,530,581,0.0,42792.1]
["2025-03-03T13:14:14.000000000",5903.13,6025.0,0.05,0.1,120.5,121.2,0.005,-0.995,0.0,9417,19111,0.0,1406,336,0.0,42792.1]
["2025-03-03T13:14:26.000000000",5903.84,5780.0,125.2,129.3,0.25,0.3,0.986,-0.014,0.001,10,5,0.001,718,2448,72.8,42883.19999999999]
["2025-03-03T13:14:26.000000000",5903.84,5785.0,120.2,124.1,0.3,0.35,0.984,-0.016,0.001,17,12,0.001,639,3973,65.60000000000001,42883.19999999999]
["2025-03-03T13:14:26.000000000",5903.84,5790.0,115.4,119.4,0.35,0.4,0.982,-0.018,0.001,23,19,0.001,838,4263,86.1,42883.19999999999]
["2025-03-03T13:14:26.000000000",5903.84,5795.0,110.3,114.3,0.4,0.45,0.979,-0.021,0.001,11,12,0.001,1007,2324,101.8,42883.19999999999]
["2025-03-03T13:14:26.000000000",5903.84,5800.0,105.4,109.5,0.45,0.5,0.976,-0.024,0.001,92,14,0.001,4783,7663,487.5,42883.19999999999]
["2025-03-03T13:14:26.000000000",5903.84,5805.0,100.6,103.6,0.55,0.6,0.972,-0.028,0.001,21,6,0.001,531,4045,55.2,42883.19999999999]
["2025-03-03T13:14:26.000000000",5903.84,5810.0,95.6,96.8,0.65,0.7,0.967,-0.033,0.001,27,19,0.001,833,4947,86.0,42883.19999999999]
["2025-03-03T13:14:26.000000000",5903.84,5815.0,90.8,91.9,0.75,0.8,0.962,-0.038,0.002,42,4,0.002,568,3399,122.0,42883.19999999999]
["2025-03-03T13:14:26.000000000",5903.84,5820.0,85.9,87.0,0.9,0.95,0.955,-0.045,0.002,31,15,0.002,837,6739,173.6,42883.19999999999]
["2025-03-03T13:14:26.000000000",5903.84,5825.0,81.2,81.8,1.05,1.1,0.948,-0.052,0.002,93,30,0.002,1321,5591,282.8,42883.19999999999]
["2025-03-03T13:14:26.000000000",5903.84,5830.0,76.2,77.0,1.25,1.3,0.939,-0.061,0.002,51,7,0.002,904,7740,191.0,42883.19999999999]
["2025-03-03T13:14:26.000000000",5903.84,5835.0,71.6,72.6,1.5,1.55,0.929,-0.071,0.003,80,4,0.003,713,6065,237.90000000000003,42883.19999999999]
["2025-03-03T13:14:26.000000000",5903.84,5840.0,66.8,67.9,1.75,1.85,0.917,-0.083,0.003,61,64,0.003,1383,10465,433.2,42883.19999999999]
["2025-03-03T13:14:26.000000000",5903.84,5845.0,62.1,63.2,2.1,2.15,0.903,-0.097,0.004,100,158,0.004,722,7872,328.79999999999995,42883.19999999999]
["2025-03-03T13:14:26.000000000",5903.84,5850.0,57.5,58.5,2.5,2.55,0.887,-0.114,0.004,409,280,0.004,0,17094,163.60000000000002,42883.19999999999]
["2025-03-03T13:14:26.000000000",5903.84,5855.0,53.0,54.0,2.95,3.1,0.869,-0.133,0.005,257,116,0.005,1358,10768,807.4999999999999,42883.19999999999]
["2025-03-03T13:14:26.000000000",5903.84,5860.0,48.6,49.6,3.5,3.6,0.846,-0.154,0.005,203,104,0.005,2118,18456,1160.5,42883.19999999999]
["2025-03-03T13:14:26.000000000",5903.84,5865.0,44.2,45.2,4.2,4.3,0.821,-0.178,0.006,152,72,0.006,512,12493,398.4,42883.19999999999]
["2025-03-03T13:14:26.000000000",5903.84,5870.0,40.1,40.5,5.0,5.1,0.793,-0.207,0.007,382,152,0.007,1507,18579,1322.3,42883.19999999999]
["2025-03-03T13:14:26.000000000",5903.84,5875.0,36.1,36.5,5.9,6.0,0.761,-0.238,0.007,692,124,0.007,1320,16821,1408.4,42883.19999999999]
["2025-03-03T13:14:26.000000000",5903.84,5880.0,32.1,32.5,7.0,7.1,0.726,-0.274,0.008,771,480,0.008,1602,20465,1898.4,42883.19999999999]
["2025-03-03T13:14:26.000000000",5903.84,5885.0,28.5,28.8,8.3,8.4,0.686,-0.313,0.009,214,200,0.009,693,20392,816.2999999999998,42883.19999999999]
["2025-03-03T13:14:26.000000000",5903.84,5890.0,25.0,25.3,9.7,9.9,0.644,-0.356,0.009,299,929,0.009,1080,18211,1241.0999999999997,42883.19999999999]
["2025-03-03T13:14:26.000000000",5903.84,5895.0,21.7,21.9,11.4,11.6,0.598,-0.402,0.01,258,384,0.01,4635,16949,4893.0,42883.19999999999]
["2025-03-03T13:14:26.000000000",5903.84,5900.0,18.7,18.9,13.4,13.5,0.548,-0.451,0.01,2072,2134,0.01,7150,50403,9222.0,42883.19999999999]
["2025-03-03T13:14:26.000000000",5903.84,5905.0,15.9,16.1,15.6,15.7,0.497,-0.502,0.01,514,729,0.01,1170,13169,1684.0,42883.19999999999]
["2025-03-03T13:14:26.000000000",5903.84,5910.0,13.4,13.6,18.0,18.2,0.449,-0.551,0.01,602,1760,0.01,735,19166,1337.0,42883.19999999999]
["2025-03-03T13:14:26.000000000",5903.84,5915.0,11.1,11.3,20.8,21.1,0.399,-0.601,0.01,445,1988,0.01,628,14568,1073.0,42883.19999999999]
["2025-03-03T13:14:26.000000000",5903.84,5920.0,9.3,9.4,23.8,24.1,0.351,-0.649,0.009,770,2968,0.009,496,24196,1139.4,42883.19999999999]
["2025-03-03T13:14:26.000000000",5903.84,5925.0,7.5,7.6,27.1,27.4,0.304,-0.695,0.009,483,4744,0.009,717,19741,1080.0,42883.19999999999]
["2025-03-03T13:14:26.000000000",5903.84,5930.0,6.0,6.2,30.6,31.0,0.26,-0.739,0.008,556,8091,0.008,514,25696,856.0,42883.19999999999]
["2025-03-03T13:14:26.000000000",5903.84,5935.0,4.8,5.0,34.2,34.9,0.221,-0.779,0.008,461,8218,0.008,386,17182,677.6,42883.19999999999]
["2025-03-03T13:14:26.000000000",5903.84,5940.0,3.8,4.0,38.2,38.9,0.185,-0.815,0.007,0,18286,0.007,1250,20152,875.0,42883.19999999999]
["2025-03-03T13:14:26.000000000",5903.84,5945.0,3.0,3.2,42.1,43.0,0.154,-0.846,0.006,562,15912,0.006,620,17147,709.2,42883.19999999999]
["2025-03-03T13:14:26.000000000",5903.84,5950.0,2.4,2.5,46.8,47.4,0.127,-0.873,0.005,1822,27784,0.005,1518,19243,1670.0,42883.19999999999]
["2025-03-03T13:14:26.000000000",5903.84,5955.0,1.9,1.95,50.8,51.9,0.104,-0.897,0.005,1022,18682,0.005,552,7609,787.0000000000001,42883.19999999999]
["2025-03-03T13:14:26.000000000",5903.84,5960.0,1.5,1.55,55.4,56.5,0.085,-0.915,0.004,913,26462,0.004,766,7094,671.6,42883.19999999999]
["2025-03-03T13:14:26.000000000",5903.84,5965.0,1.15,1.25,60.1,61.3,0.069,-0.931,0.003,737,18758,0.003,588,3908,397.5,42883.19999999999]
["2025-03-03T13:14:26.000000000",5903.84,5970.0,0.9,1.0,64.8,65.9,0.055,-0.945,0.003,1364,28460,0.003,664,3990,608.4000000000001,42883.19999999999]
["2025-03-03T13:14:26.000000000",5903.84,5975.0,0.7,0.8,69.6,70.8,0.046,-0.954,0.002,1245,21647,0.002,428,2431,334.6,42883.19999999999]
["2025-03-03T13:14:26.000000000",5903.84,5980.0,0.55,0.6,74.4,75.5,0.035,-0.965,0.002,2609,29961,0.002,286,2221,579.0,42883.19999999999]
["2025-03-03T13:14:26.000000000",5903.84,5985.0,0.4,0.5,79.3,80.5,0.029,-0.971,0.002,841,23580,0.002,925,721,353.2,42883.19999999999]
["2025-03-03T13:14:26.000000000",5903.84,5990.0,0.35,0.4,84.2,85.3,0.024,-0.976,0.001,1258,25599,0.001,289,583,154.7,42883.19999999999]
["2025-03-03T13:14:26.000000000",5903.84,5995.0,0.25,0.3,89.6,90.4,0.018,-0.982,0.001,4932,23687,0.001,317,385,524.9000000000001,42883.19999999999]
["2025-03-03T13:14:26.000000000",5903.84,6000.0,0.2,0.25,94.1,95.3,0.015,-0.985,0.001,7590,55890,0.001,1955,1230,954.5,42883.19999999999]
["2025-03-03T13:14:26.000000000",5903.84,6005.0,0.15,0.2,99.0,100.3,0.012,-0.988,0.001,1600,17084,0.001,253,430,185.3,42883.19999999999]
["2025-03-03T13:14:26.000000000",5903.84,6010.0,0.1,0.15,101.8,105.1,0.009,-0.991,0.001,1443,19336,0.001,312,351,175.5,42883.19999999999]
["2025-03-03T13:14:26.000000000",5903.84,6015.0,0.05,0.1,105.9,110.2,0.005,-0.995,0.0,2436,15845,0.0,157,115,0.0,42883.19999999999]
["2025-03-03T13:14:26.000000000",5903.84,6020.0,0.05,0.1,111.7,115.2,0.005,-0.995,0.0,2648,22234,0.0,530,581,0.0,42883.19999999999]
["2025-03-03T13:14:26.000000000",5903.84,6025.0,0.05,0.1,116.0,120.0,0.005,-0.995,0.0,9417,19121,0.0,1406,336,0.0,42883.19999999999]
["2025-03-03T13:14:37.000000000",5905.01,5785.0,121.0,125.6,0.25,0.35,0.985,-0.015,0.001,17,12,0.001,639,3973,65.60000000000001,42810.4]
["2025-03-03T13:14:37.000000000",5905.01,5790.0,116.2,116.9,0.3,0.35,0.983,-0.017,0.001,23,19,0.001,838,4263,86.1,42810.4]
["2025-03-03T13:14:37.000000000",5905.01,5795.0,111.1,114.6,0.35,0.45,0.98,-0.02,0.001,11,12,0.001,1007,2325,101.8,42810.4]
["2025-03-03T13:14:37.000000000",5905.01,5800.0,106.3,107.0,0.45,0.5,0.976,-0.024,0.001,92,14,0.001,4783,7664,487.5,42810.4]
["2025-03-03T13:14:37.000000000",5905.01,5805.0,101.4,102.1,0.5,0.55,0.973,-0.027,0.001,21,6,0.001,531,4050,55.2,42810.4]
["2025-03-03T13:14:37.000000000",5905.01,5810.0,96.5,97.2,0.6,0.65,0.969,-0.031,0.001,27,19,0.001,833,4948,86.0,42810.4]
["2025-03-03T13:14:37.000000000",5905.01,5815.0,91.6,92.3,0.7,0.75,0.963,-0.037,0.002,42,4,0.002,568,3402,122.0,42810.4]
["2025-03-03T13:14:37.000000000",5905.01,5820.0,86.7,87.4,0.85,0.9,0.957,-0.043,0.002,31,15,0.002,837,6746,173.6,42810.4]
["2025-03-03T13:14:37.000000000",5905.01,5825.0,81.9,82.6,1.0,1.05,0.95,-0.05,0.002,93,30,0.002,1321,5593,282.8,42810.4]
["2025-03-03T13:14:37.000000000",5905.01,5830.0,77.1,77.8,1.2,1.25,0.941,-0.059,0.002,51,7,0.002,904,7743,191.0,42810.4]
["2025-03-03T13:14:37.000000000",5905.01,5835.0,72.3,73.0,1.4,1.45,0.931,-0.069,0.003,80,4,0.003,713,6069,237.90000000000003,42810.4]
["2025-03-03T13:14:37.000000000",5905.01,5840.0,67.6,68.4,1.65,1.75,0.92,-0.08,0.003,61,64,0.003,1383,10474,433.2,42810.4]
["2025-03-03T13:14:37.000000000",5905.01,5845.0,62.9,63.8,2.0,2.05,0.906,-0.094,0.004,100,158,0.004,722,7886,328.79999999999995,42810.4]
["2025-03-03T13:14:37.000000000",5905.01,5850.0,58.3,59.2,2.35,2.45,0.89,-0.11,0.004,409,280,0.004,0,17124,163.60000000000002,42810.4]
["2025-03-03T13:14:37.000000000",5905.01,5855.0,53.6,54.7,2.8,2.9,0.872,-0.128,0.005,257,116,0.005,1358,10800,807.4999999999999,42810.4]
["2025-03-03T13:14:37.000000000",5905.01,5860.0,49.3,50.2,3.3,3.5,0.85,-0.15,0.005,203,104,0.005,2118,18498,1160.5,42810.4]
["2025-03-03T13:14:37.000000000",5905.01,5865.0,44.9,45.8,4.0,4.1,0.827,-0.173,0.006,152,72,0.006,512,12513,398.4,42810.4]
["2025-03-03T13:14:37.000000000",5905.01,5870.0,40.8,41.2,4.7,4.9,0.798,-0.202,0.007,382,152,0.007,1507,18593,1322.3,42810.4]
["2025-03-03T13:14:37.000000000",5905.01,5875.0,36.7,37.1,5.6,5.8,0.767,-0.233,0.007,692,124,0.007,1320,16850,1408.4,42810.4]
["2025-03-03T13:14:37.000000000",5905.01,5880.0,32.8,33.1,6.7,6.8,0.732,-0.268,0.008,771,481,0.008,1602,20488,1898.4,42810.4]
["2025-03-03T13:14:37.000000000",5905.01,5885.0,29.0,29.3,7.9,8.1,0.693,-0.307,0.009,214,201,0.009,693,20405,816.2999999999998,42810.4]
["2025-03-03T13:14:37.000000000",5905.01,5890.0,25.5,25.8,9.3,9.5,0.651,-0.349,0.009,299,929,0.009,1080,18230,1241.0999999999997,42810.4]
["2025-03-03T13:14:37.000000000",5905.01,5895.0,22.2,22.4,11.0,11.2,0.605,-0.395,0.01,258,385,0.01,4635,16973,4893.0,42810.4]
["2025-03-03T13:14:37.000000000",5905.01,5900.0,19.1,19.3,12.9,13.1,0.557,-0.443,0.01,2072,2139,0.01,7150,50481,9222.0,42810.4]
["2025-03-03T13:14:37.000000000",5905.01,5905.0,16.3,16.5,15.1,15.2,0.506,-0.494,0.01,514,736,0.01,1170,13192,1684.0,42810.4]
["2025-03-03T13:14:37.000000000",5905.01,5910.0,13.7,13.9,17.5,17.7,0.456,-0.544,0.01,602,1775,0.01,735,19182,1337.0,42810.4]
["2025-03-03T13:14:37.000000000",5905.01,5915.0,11.4,11.6,20.2,20.5,0.406,-0.594,0.01,445,2001,0.01,628,14581,1073.0,42810.4]
["2025-03-03T13:14:37.000000000",5905.01,5920.0,9.5,9.6,23.2,23.5,0.357,-0.643,0.009,770,3103,0.009,496,24203,1139.4,42810.4]
["2025-03-03T13:14:37.000000000",5905.01,5925.0,7.7,7.9,26.5,26.7,0.31,-0.69,0.009,483,4751,0.009,717,19748,1080.0,42810.4]
["2025-03-03T13:14:37.000000000",5905.01,5930.0,6.2,6.4,30.0,30.3,0.265,-0.734,0.008,556,8092,0.008,514,25696,856.0,42810.4]
["2025-03-03T13:14:37.000000000",5905.01,5935.0,5.0,5.1,33.5,34.2,0.225,-0.775,0.008,461,8223,0.008,386,17182,677.6,42810.4]
["2025-03-03T13:14:37.000000000",5905.01,5940.0,4.0,4.1,37.6,38.1,0.189,-0.811,0.007,0,18311,0.007,1250,20156,875.0,42810.4]
["2025-03-03T13:14:37.000000000",5905.01,5945.0,3.1,3.3,41.7,42.3,0.157,-0.843,0.006,562,15916,0.006,620,17147,709.2,42810.4]
["2025-03-03T13:14:37.000000000",5905.01,5950.0,2.5,2.55,46.0,46.7,0.129,-0.871,0.005,1822,27807,0.005,1518,19249,1670.0,42810.4]
["2025-03-03T13:14:37.000000000",5905.01,5955.0,1.95,2.05,50.5,51.1,0.106,-0.894,0.005,1022,18691,0.005,552,7609,787.0000000000001,42810.4]
["2025-03-03T13:14:37.000000000",5905.01,5960.0,1.55,1.6,55.0,55.7,0.086,-0.914,0.004,913,26463,0.004,766,7097,671.6,42810.4]
["2025-03-03T13:14:37.000000000",5905.01,5965.0,1.2,1.25,59.7,60.4,0.07,-0.93,0.003,737,18767,0.003,588,3911,397.5,42810.4]
["2025-03-03T13:14:37.000000000",5905.01,5970.0,0.95,1.0,64.5,65.1,0.057,-0.943,0.003,1364,28467,0.003,664,3990,608.4000000000001,42810.4]
["2025-03-03T13:14:37.000000000",5905.01,5975.0,0.75,0.8,69.3,69.9,0.046,-0.954,0.002,1245,21653,0.002,428,2431,334.6,42810.4]
["2025-03-03T13:14:37.000000000",5905.01,5980.0,0.55,0.65,74.1,74.7,0.037,-0.963,0.002,2609,30025,0.002,286,2221,579.0,42810.4]
["2025-03-03T13:14:37.000000000",5905.01,5985.0,0.45,0.5,78.9,79.6,0.03,-0.971,0.002,841,23580,0.002,925,721,353.2,42810.4]
["2025-03-03T13:14:37.000000000",5905.01,5990.0,0.35,0.4,83.8,84.5,0.024,-0.976,0.001,1258,25599,0.001,289,583,154.7,42810.4]
["2025-03-03T13:14:37.000000000",5905.01,5995.0,0.25,0.3,88.8,89.4,0.018,-0.982,0.001,4932,23691,0.001,317,385,524.9000000000001,42810.4]
["2025-03-03T13:14:37.000000000",5905.01,6000.0,0.2,0.25,93.7,94.4,0.015,-0.985,0.001,7590,56026,0.001,1955,1230,954.5,42810.4]
["2025-03-03T13:14:37.000000000",5905.01,6005.0,0.15,0.2,98.6,99.3,0.012,-0.988,0.001,1600,17086,0.001,253,430,185.3,42810.4]
["2025-03-03T13:14:37.000000000",5905.01,6010.0,0.1,0.15,103.6,104.3,0.009,-0.991,0.001,1443,19336,0.001,312,351,175.5,42810.4]
["2025-03-03T13:14:37.000000000",5905.01,6015.0,0.05,0.1,108.6,109.2,0.006,-0.994,0.0,2436,15871,0.0,157,115,0.0,42810.4]
["2025-03-03T13:14:37.000000000",5905.01,6020.0,0.05,0.1,113.5,114.2,0.005,-0.995,0.0,2648,22236,0.0,530,581,0.0,42810.4]
["2025-03-03T13:14:37.000000000",5905.01,6025.0,0.05,0.1,118.5,119.2,0.005,-0.995,0.0,9417,19138,0.0,1406,336,0.0,42810.4]
["2025-03-03T13:14:37.000000000",5905.01,6030.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,1682,14347,0.0,632,587,0.0,42810.4]
["2025-03-03T13:14:48.000000000",5905.28,5785.0,117.0,121.9,0.25,0.35,0.985,-0.015,0.001,17,12,0.001,639,3973,65.60000000000001,42810.4]
["2025-03-03T13:14:48.000000000",5905.28,5790.0,111.7,116.8,0.3,0.35,0.983,-0.017,0.001,23,19,0.001,838,4263,86.1,42810.4]
["2025-03-03T13:14:48.000000000",5905.28,5795.0,108.3,112.0,0.35,0.45,0.98,-0.02,0.001,11,12,0.001,1007,2326,101.8,42810.4]
["2025-03-03T13:14:48.000000000",5905.28,5800.0,102.5,107.0,0.45,0.5,0.976,-0.024,0.001,92,14,0.001,4783,7666,487.5,42810.4]
["2025-03-03T13:14:48.000000000",5905.28,5805.0,97.2,102.1,0.5,0.55,0.973,-0.027,0.001,21,6,0.001,531,4050,55.2,42810.4]
["2025-03-03T13:14:48.000000000",5905.28,5810.0,95.0,97.1,0.6,0.65,0.969,-0.031,0.001,27,19,0.001,833,4948,86.0,42810.4]
["2025-03-03T13:14:48.000000000",5905.28,5815.0,90.0,92.3,0.7,0.75,0.963,-0.037,0.002,42,4,0.002,568,3403,122.0,42810.4]
["2025-03-03T13:14:48.000000000",5905.28,5820.0,85.0,87.4,0.85,0.9,0.957,-0.043,0.002,31,15,0.002,837,6749,173.6,42810.4]
["2025-03-03T13:14:48.000000000",5905.28,5825.0,81.5,82.5,1.0,1.05,0.95,-0.05,0.002,93,30,0.002,1321,5605,282.8,42810.4]
["2025-03-03T13:14:48.000000000",5905.28,5830.0,76.7,77.7,1.15,1.2,0.941,-0.059,0.002,51,7,0.002,904,7748,191.0,42810.4]
["2025-03-03T13:14:48.000000000",5905.28,5835.0,71.9,73.0,1.4,1.45,0.931,-0.069,0.003,80,4,0.003,713,6082,237.90000000000003,42810.4]
["2025-03-03T13:14:48.000000000",5905.28,5840.0,64.2,68.2,1.65,1.75,0.92,-0.08,0.003,61,64,0.003,1383,10480,433.2,42810.4]
["2025-03-03T13:14:48.000000000",5905.28,5845.0,59.7,63.5,1.95,2.05,0.906,-0.094,0.004,100,158,0.004,722,7888,328.79999999999995,42810.4]
["2025-03-03T13:14:48.000000000",5905.28,5850.0,57.7,58.9,2.35,2.4,0.89,-0.11,0.004,409,280,0.004,0,17133,163.60000000000002,42810.4]
["2025-03-03T13:14:48.000000000",5905.28,5855.0,53.3,54.3,2.8,2.9,0.872,-0.128,0.005,257,116,0.005,1358,10810,807.4999999999999,42810.4]
["2025-03-03T13:14:48.000000000",5905.28,5860.0,45.9,49.9,3.3,3.5,0.85,-0.15,0.005,203,104,0.005,2118,18510,1160.5,42810.4]
["2025-03-03T13:14:48.000000000",5905.28,5865.0,44.5,45.5,4.0,4.1,0.827,-0.173,0.006,152,72,0.006,512,12528,398.4,42810.4]
["2025-03-03T13:14:48.000000000",5905.28,5870.0,40.7,41.1,4.7,4.9,0.798,-0.202,0.007,382,153,0.007,1507,18617,1322.3,42810.4]
["2025-03-03T13:14:48.000000000",5905.28,5875.0,36.6,37.0,5.6,5.8,0.767,-0.233,0.007,692,125,0.007,1320,16857,1408.4,42810.4]
["2025-03-03T13:14:48.000000000",5905.28,5880.0,32.7,33.0,6.7,6.8,0.732,-0.268,0.008,771,481,0.008,1602,20512,1898.4,42810.4]
["2025-03-03T13:14:48.000000000",5905.28,5885.0,28.9,29.2,7.9,8.1,0.693,-0.307,0.009,214,201,0.009,693,20419,816.2999999999998,42810.4]
["2025-03-03T13:14:48.000000000",5905.28,5890.0,25.4,25.7,9.4,9.5,0.651,-0.349,0.009,299,930,0.009,1080,18233,1241.0999999999997,42810.4]
["2025-03-03T13:14:48.000000000",5905.28,5895.0,22.1,22.3,11.0,11.2,0.605,-0.395,0.01,258,385,0.01,4635,16983,4893.0,42810.4]
["2025-03-03T13:14:48.000000000",5905.28,5900.0,19.0,19.2,13.0,13.2,0.557,-0.443,0.01,2072,2142,0.01,7150,50532,9222.0,42810.4]
["2025-03-03T13:14:48.000000000",5905.28,5905.0,16.2,16.4,15.1,15.3,0.506,-0.494,0.01,514,749,0.01,1170,13197,1684.0,42810.4]
["2025-03-03T13:14:48.000000000",5905.28,5910.0,13.7,13.9,17.6,17.8,0.456,-0.544,0.01,602,1789,0.01,735,19192,1337.0,42810.4]
["2025-03-03T13:14:48.000000000",5905.28,5915.0,11.4,11.6,20.3,20.6,0.406,-0.594,0.01,445,2013,0.01,628,14589,1073.0,42810.4]
["2025-03-03T13:14:48.000000000",5905.28,5920.0,9.4,9.6,23.3,23.6,0.357,-0.643,0.009,770,3161,0.009,496,24213,1139.4,42810.4]
["2025-03-03T13:14:48.000000000",5905.28,5925.0,7.7,7.9,26.6,26.9,0.31,-0.69,0.009,483,4754,0.009,717,19749,1080.0,42810.4]
["2025-03-03T13:14:48.000000000",5905.28,5930.0,6.2,6.4,30.0,30.4,0.265,-0.734,0.008,556,8098,0.008,514,25696,856.0,42810.4]
["2025-03-03T13:14:48.000000000",5905.28,5935.0,5.0,5.1,33.6,34.3,0.225,-0.775,0.008,461,8227,0.008,386,17182,677.6,42810.4]
["2025-03-03T13:14:48.000000000",5905.28,5940.0,4.0,4.1,37.6,38.3,0.189,-0.811,0.007,0,18326,0.007,1250,20156,875.0,42810.4]
["2025-03-03T13:14:48.000000000",5905.28,5945.0,3.1,3.3,41.7,42.4,0.157,-0.843,0.006,562,15928,0.006,620,17147,709.2,42810.4]
["2025-03-03T13:14:48.000000000",5905.28,5950.0,2.5,2.6,46.0,46.8,0.129,-0.871,0.005,1822,27819,0.005,1518,19249,1670.0,42810.4]
["2025-03-03T13:14:48.000000000",5905.28,5955.0,1.95,2.05,50.5,51.2,0.106,-0.894,0.005,1022,18693,0.005,552,7610,787.0000000000001,42810.4]
["2025-03-03T13:14:48.000000000",5905.28,5960.0,1.55,1.6,55.1,55.8,0.086,-0.914,0.004,913,26470,0.004,766,7097,671.6,42810.4]
["2025-03-03T13:14:48.000000000",5905.28,5965.0,1.2,1.3,59.7,60.7,0.07,-0.93,0.003,737,18776,0.003,588,3911,397.5,42810.4]
["2025-03-03T13:14:48.000000000",5905.28,5970.0,0.95,1.0,64.5,65.5,0.057,-0.943,0.003,1364,28473,0.003,664,3990,608.4000000000001,42810.4]
["2025-03-03T13:14:48.000000000",5905.28,5975.0,0.75,0.8,69.3,73.7,0.046,-0.954,0.002,1245,21660,0.002,428,2431,334.6,42810.4]
["2025-03-03T13:14:48.000000000",5905.28,5980.0,0.55,0.65,74.1,78.7,0.037,-0.963,0.002,2609,30037,0.002,286,2221,579.0,42810.4]
["2025-03-03T13:14:48.000000000",5905.28,5985.0,0.45,0.5,79.0,83.2,0.03,-0.971,0.002,841,23589,0.002,925,721,353.2,42810.4]
["2025-03-03T13:14:48.000000000",5905.28,5990.0,0.35,0.4,83.9,85.1,0.024,-0.976,0.001,1258,25610,0.001,289,583,154.7,42810.4]
["2025-03-03T13:14:48.000000000",5905.28,5995.0,0.25,0.3,88.8,89.8,0.018,-0.982,0.001,4932,23692,0.001,317,385,524.9000000000001,42810.4]
["2025-03-03T13:14:48.000000000",5905.28,6000.0,0.2,0.25,93.7,98.5,0.015,-0.985,0.001,7590,56060,0.001,1955,1230,954.5,42810.4]
["2025-03-03T13:14:48.000000000",5905.28,6005.0,0.15,0.2,98.7,103.1,0.012,-0.988,0.001,1600,17097,0.001,253,430,185.3,42810.4]
["2025-03-03T13:14:48.000000000",5905.28,6010.0,0.1,0.15,103.6,107.2,0.009,-0.991,0.001,1443,19338,0.001,312,351,175.5,42810.4]
["2025-03-03T13:14:48.000000000",5905.28,6015.0,0.05,0.1,108.6,112.1,0.006,-0.994,0.0,2436,15877,0.0,157,115,0.0,42810.4]
["2025-03-03T13:14:48.000000000",5905.28,6020.0,0.05,0.1,113.6,118.7,0.005,-0.995,0.0,2648,22246,0.0,530,581,0.0,42810.4]
["2025-03-03T13:14:48.000000000",5905.28,6025.0,0.05,0.1,118.6,123.9,0.005,-0.995,0.0,9417,19154,0.0,1406,336,0.0,42810.4]
["2025-03-03T13:14:48.000000000",5905.28,6030.0,0.0,0.05,123.6,129.0,0.002,-0.998,0.0,1682,14347,0.0,632,587,0.0,42810.4]
["2025-03-03T13:15:00.000000000",5904.28,5780.0,125.8,126.4,0.25,0.3,0.987,-0.013,0.001,10,5,0.001,718,2449,72.8,42883.19999999999]
["2025-03-03T13:15:00.000000000",5904.28,5785.0,120.8,121.4,0.25,0.35,0.986,-0.014,0.001,17,12,0.001,639,3973,65.60000000000001,42883.19999999999]
["2025-03-03T13:15:00.000000000",5904.28,5790.0,115.9,116.5,0.3,0.4,0.984,-0.016,0.001,23,19,0.001,838,4268,86.1,42883.19999999999]
["2025-03-03T13:15:00.000000000",5904.28,5795.0,110.9,111.5,0.4,0.45,0.981,-0.019,0.001,11,12,0.001,1007,2327,101.8,42883.19999999999]
["2025-03-03T13:15:00.000000000",5904.28,5800.0,106.0,106.6,0.45,0.5,0.977,-0.024,0.001,92,14,0.001,4783,7669,487.5,42883.19999999999]
["2025-03-03T13:15:00.000000000",5904.28,5805.0,101.1,101.7,0.5,0.6,0.974,-0.026,0.001,21,6,0.001,531,4051,55.2,42883.19999999999]
["2025-03-03T13:15:00.000000000",5904.28,5810.0,96.2,96.8,0.6,0.65,0.969,-0.031,0.001,27,19,0.001,833,4951,86.0,42883.19999999999]
["2025-03-03T13:15:00.000000000",5904.28,5815.0,91.3,91.9,0.7,0.8,0.964,-0.036,0.002,42,4,0.002,568,3407,122.0,42883.19999999999]
["2025-03-03T13:15:00.000000000",5904.28,5820.0,86.4,87.0,0.85,0.9,0.958,-0.042,0.002,31,15,0.002,837,6750,173.6,42883.19999999999]
["2025-03-03T13:15:00.000000000",5904.28,5825.0,81.6,82.1,1.0,1.05,0.951,-0.049,0.002,93,30,0.002,1321,5616,282.8,42883.19999999999]
["2025-03-03T13:15:00.000000000",5904.28,5830.0,76.9,77.3,1.2,1.25,0.943,-0.057,0.002,51,7,0.002,904,7753,191.0,42883.19999999999]
["2025-03-03T13:15:00.000000000",5904.28,5835.0,72.1,72.5,1.4,1.5,0.933,-0.067,0.003,80,4,0.003,713,6084,237.90000000000003,42883.19999999999]
["2025-03-03T13:15:00.000000000",5904.28,5840.0,67.4,67.8,1.7,1.75,0.921,-0.079,0.003,61,64,0.003,1383,10488,433.2,42883.19999999999]
["2025-03-03T13:15:00.000000000",5904.28,5845.0,62.7,63.1,2.0,2.05,0.908,-0.092,0.004,100,158,0.004,722,7889,328.79999999999995,42883.19999999999]
["2025-03-03T13:15:00.000000000",5904.28,5850.0,58.1,58.5,2.35,2.45,0.892,-0.108,0.004,409,280,0.004,0,17160,163.60000000000002,42883.19999999999]
["2025-03-03T13:15:00.000000000",5904.28,5855.0,53.5,53.9,2.85,2.9,0.874,-0.126,0.005,257,116,0.005,1358,10821,807.4999999999999,42883.19999999999]
["2025-03-03T13:15:00.000000000",5904.28,5860.0,49.1,49.5,3.4,3.5,0.852,-0.148,0.005,203,106,0.005,2118,18519,1160.5,42883.19999999999]
["2025-03-03T13:15:00.000000000",5904.28,5865.0,44.7,45.1,4.0,4.1,0.829,-0.171,0.006,152,72,0.006,512,12535,398.4,42883.19999999999]
["2025-03-03T13:15:00.000000000",5904.28,5870.0,40.5,40.9,4.8,4.9,0.801,-0.199,0.007,382,154,0.007,1507,18660,1322.3,42883.19999999999]
["2025-03-03T13:15:00.000000000",5904.28,5875.0,36.4,36.8,5.7,5.8,0.769,-0.23,0.007,692,125,0.007,1320,16860,1408.4,42883.19999999999]
["2025-03-03T13:15:00.000000000",5904.28,5880.0,32.5,32.8,6.8,6.9,0.735,-0.265,0.008,771,481,0.008,1602,20516,1898.4,42883.19999999999]
["2025-03-03T13:15:00.000000000",5904.28,5885.0,28.8,29.0,8.0,8.2,0.695,-0.305,0.009,214,201,0.009,693,20423,816.2999999999998,42883.19999999999]
["2025-03-03T13:15:00.000000000",5904.28,5890.0,25.3,25.5,9.5,9.7,0.653,-0.347,0.009,299,939,0.009,1080,18249,1241.0999999999997,42883.19999999999]
["2025-03-03T13:15:00.000000000",5904.28,5895.0,21.9,22.2,11.2,11.3,0.607,-0.393,0.01,258,393,0.01,4635,16990,4893.0,42883.19999999999]
["2025-03-03T13:15:00.000000000",5904.28,5900.0,18.9,19.1,13.1,13.3,0.558,-0.442,0.01,2072,2162,0.01,7150,50587,9222.0,42883.19999999999]
["2025-03-03T13:15:00.000000000",5904.28,5905.0,16.1,16.3,15.2,15.5,0.507,-0.493,0.01,514,767,0.01,1170,13234,1684.0,42883.19999999999]
["2025-03-03T13:15:00.000000000",5904.28,5910.0,13.5,13.8,17.7,17.9,0.457,-0.543,0.01,602,1848,0.01,735,19208,1337.0,42883.19999999999]
["2025-03-03T13:15:00.000000000",5904.28,5915.0,11.3,11.5,20.5,20.7,0.407,-0.592,0.01,445,2034,0.01,628,14593,1073.0,42883.19999999999]
["2025-03-03T13:15:00.000000000",5904.28,5920.0,9.3,9.5,23.5,23.7,0.359,-0.642,0.009,770,3168,0.009,496,24213,1139.4,42883.19999999999]
["2025-03-03T13:15:00.000000000",5904.28,5925.0,7.6,7.8,26.7,27.0,0.312,-0.688,0.009,483,4761,0.009,717,19753,1080.0,42883.19999999999]
["2025-03-03T13:15:00.000000000",5904.28,5930.0,6.2,6.3,30.2,30.6,0.267,-0.733,0.008,556,8117,0.008,514,25712,856.0,42883.19999999999]
["2025-03-03T13:15:00.000000000",5904.28,5935.0,4.9,5.1,34.0,34.3,0.226,-0.773,0.008,461,8232,0.008,386,17184,677.6,42883.19999999999]
["2025-03-03T13:15:00.000000000",5904.28,5940.0,3.9,4.1,37.9,38.3,0.192,-0.809,0.007,0,18329,0.007,1250,20156,875.0,42883.19999999999]
["2025-03-03T13:15:00.000000000",5904.28,5945.0,3.1,3.2,42.1,42.5,0.158,-0.842,0.006,562,15933,0.006,620,17148,709.2,42883.19999999999]
["2025-03-03T13:15:00.000000000",5904.28,5950.0,2.45,2.55,46.4,46.9,0.131,-0.87,0.005,1822,27890,0.005,1518,19249,1670.0,42883.19999999999]
["2025-03-03T13:15:00.000000000",5904.28,5955.0,1.95,2.0,50.9,51.3,0.107,-0.893,0.005,1022,18753,0.005,552,7610,787.0000000000001,42883.19999999999]
["2025-03-03T13:15:00.000000000",5904.28,5960.0,1.5,1.6,55.5,55.9,0.087,-0.913,0.004,913,26473,0.004,766,7097,671.6,42883.19999999999]
["2025-03-03T13:15:00.000000000",5904.28,5965.0,1.2,1.25,60.1,60.6,0.071,-0.929,0.003,737,18782,0.003,588,3911,397.5,42883.19999999999]
["2025-03-03T13:15:00.000000000",5904.28,5970.0,0.95,1.0,64.9,65.3,0.057,-0.942,0.003,1364,28496,0.003,664,3995,608.4000000000001,42883.19999999999]
["2025-03-03T13:15:00.000000000",5904.28,5975.0,0.75,0.8,69.7,70.1,0.046,-0.954,0.002,1245,21670,0.002,428,2431,334.6,42883.19999999999]
["2025-03-03T13:15:00.000000000",5904.28,5980.0,0.55,0.65,74.5,75.1,0.038,-0.962,0.002,2609,30047,0.002,286,2221,579.0,42883.19999999999]
["2025-03-03T13:15:00.000000000",5904.28,5985.0,0.45,0.5,79.4,79.9,0.03,-0.97,0.002,841,23592,0.002,925,721,353.2,42883.19999999999]
["2025-03-03T13:15:00.000000000",5904.28,5990.0,0.35,0.4,84.2,84.8,0.024,-0.976,0.001,1258,25623,0.001,289,583,154.7,42883.19999999999]
["2025-03-03T13:15:00.000000000",5904.28,5995.0,0.25,0.3,89.2,89.8,0.018,-0.982,0.001,4932,23701,0.001,317,385,524.9000000000001,42883.19999999999]
["2025-03-03T13:15:00.000000000",5904.28,6000.0,0.2,0.25,94.1,94.7,0.015,-0.985,0.001,7590,56138,0.001,1955,1230,954.5,42883.19999999999]
["2025-03-03T13:15:00.000000000",5904.28,6005.0,0.15,0.2,99.0,99.7,0.012,-0.988,0.001,1600,17100,0.001,253,430,185.3,42883.19999999999]
["2025-03-03T13:15:00.000000000",5904.28,6010.0,0.1,0.15,104.0,104.6,0.009,-0.991,0.001,1443,19339,0.001,312,351,175.5,42883.19999999999]
["2025-03-03T13:15:00.000000000",5904.28,6015.0,0.05,0.1,109.0,109.6,0.006,-0.994,0.0,2436,15891,0.0,157,115,0.0,42883.19999999999]
["2025-03-03T13:15:00.000000000",5904.28,6020.0,0.05,0.1,114.0,114.6,0.005,-0.995,0.0,2648,22247,0.0,530,581,0.0,42883.19999999999]
["2025-03-03T13:15:00.000000000",5904.28,6025.0,0.05,0.1,118.9,119.6,0.005,-0.995,0.0,9417,19159,0.0,1406,336,0.0,42883.19999999999]
["2025-03-03T13:15:11.000000000",5904.25,5780.0,122.4,126.1,0.25,0.3,0.986,-0.014,0.001,10,5,0.001,718,2452,72.8,42736.59999999999]
["2025-03-03T13:15:11.000000000",5904.25,5785.0,117.0,121.1,0.25,0.35,0.984,-0.016,0.001,17,12,0.001,639,3976,65.60000000000001,42736.59999999999]
["2025-03-03T13:15:11.000000000",5904.25,5790.0,115.6,116.2,0.3,0.4,0.981,-0.019,0.001,23,19,0.001,838,4274,86.1,42736.59999999999]
["2025-03-03T13:15:11.000000000",5904.25,5795.0,107.5,111.2,0.35,0.45,0.979,-0.021,0.001,11,12,0.001,1007,2331,101.8,42736.59999999999]
["2025-03-03T13:15:11.000000000",5904.25,5800.0,105.7,106.3,0.45,0.5,0.976,-0.024,0.001,92,14,0.001,4783,7672,487.5,42736.59999999999]
["2025-03-03T13:15:11.000000000",5904.25,5805.0,100.8,101.4,0.5,0.6,0.972,-0.028,0.001,21,6,0.001,531,4060,55.2,42736.59999999999]
["2025-03-03T13:15:11.000000000",5904.25,5810.0,95.9,96.5,0.6,0.65,0.967,-0.033,0.001,27,19,0.001,833,4955,86.0,42736.59999999999]
["2025-03-03T13:15:11.000000000",5904.25,5815.0,91.0,91.6,0.7,0.8,0.962,-0.038,0.002,42,4,0.002,568,3408,122.0,42736.59999999999]
["2025-03-03T13:15:11.000000000",5904.25,5820.0,86.1,86.7,0.85,0.9,0.955,-0.045,0.002,31,15,0.002,837,6763,173.6,42736.59999999999]
["2025-03-03T13:15:11.000000000",5904.25,5825.0,81.3,81.9,1.0,1.1,0.948,-0.052,0.002,93,30,0.002,1321,5621,282.8,42736.59999999999]
["2025-03-03T13:15:11.000000000",5904.25,5830.0,76.5,77.1,1.2,1.25,0.939,-0.061,0.003,51,7,0.003,904,7768,286.5,42736.59999999999]
["2025-03-03T13:15:11.000000000",5904.25,5835.0,71.7,72.3,1.45,1.5,0.928,-0.072,0.003,80,4,0.003,713,6100,237.90000000000003,42736.59999999999]
["2025-03-03T13:15:11.000000000",5904.25,5840.0,67.0,67.5,1.7,1.75,0.917,-0.083,0.003,61,64,0.003,1383,10752,433.2,42736.59999999999]
["2025-03-03T13:15:11.000000000",5904.25,5845.0,62.3,62.8,2.0,2.1,0.902,-0.098,0.004,100,158,0.004,722,7896,328.79999999999995,42736.59999999999]
["2025-03-03T13:15:11.000000000",5904.25,5850.0,57.7,58.2,2.4,2.5,0.886,-0.114,0.004,409,280,0.004,0,17191,163.60000000000002,42736.59999999999]
["2025-03-03T13:15:11.000000000",5904.25,5855.0,53.2,53.7,2.85,2.95,0.866,-0.134,0.005,257,116,0.005,1358,10875,807.4999999999999,42736.59999999999]
["2025-03-03T13:15:11.000000000",5904.25,5860.0,48.7,49.2,3.4,3.5,0.844,-0.156,0.005,203,106,0.005,2118,18529,1160.5,42736.59999999999]
["2025-03-03T13:15:11.000000000",5904.25,5865.0,44.4,44.9,4.1,4.2,0.819,-0.181,0.006,152,72,0.006,512,12542,398.4,42736.59999999999]
["2025-03-03T13:15:11.000000000",5904.25,5870.0,40.2,40.6,4.8,5.0,0.789,-0.21,0.007,382,154,0.007,1507,18674,1322.3,42736.59999999999]
["2025-03-03T13:15:11.000000000",5904.25,5875.0,36.1,36.5,5.8,5.9,0.757,-0.243,0.007,692,125,0.007,1320,16873,1408.4,42736.59999999999]
["2025-03-03T13:15:11.000000000",5904.25,5880.0,32.2,32.6,6.8,7.0,0.721,-0.279,0.008,771,481,0.008,1602,20555,1898.4,42736.59999999999]
["2025-03-03T13:15:11.000000000",5904.25,5885.0,28.5,28.8,8.1,8.3,0.681,-0.319,0.009,214,201,0.009,693,20438,816.2999999999998,42736.59999999999]
["2025-03-03T13:15:11.000000000",5904.25,5890.0,25.0,25.3,9.6,9.8,0.637,-0.363,0.009,299,940,0.009,1080,18266,1241.0999999999997,42736.59999999999]
["2025-03-03T13:15:11.000000000",5904.25,5895.0,21.7,21.9,11.3,11.5,0.591,-0.409,0.01,258,394,0.01,4635,17013,4893.0,42736.59999999999]
["2025-03-03T13:15:11.000000000",5904.25,5900.0,18.7,18.9,13.2,13.4,0.541,-0.459,0.01,2072,2177,0.01,7150,50604,9222.0,42736.59999999999]
["2025-03-03T13:15:11.000000000",5904.25,5905.0,16.0,16.1,15.4,15.6,0.491,-0.509,0.01,514,771,0.01,1170,13247,1684.0,42736.59999999999]
["2025-03-03T13:15:11.000000000",5904.25,5910.0,13.4,13.6,17.9,18.1,0.441,-0.559,0.01,602,1860,0.01,735,19229,1337.0,42736.59999999999]
["2025-03-03T13:15:11.000000000",5904.25,5915.0,11.2,11.3,20.6,20.9,0.392,-0.608,0.01,445,2045,0.01,628,14602,1073.0,42736.59999999999]
["2025-03-03T13:15:11.000000000",5904.25,5920.0,9.2,9.4,23.7,24.0,0.344,-0.656,0.009,770,3182,0.009,496,24215,1139.4,42736.59999999999]
["2025-03-03T13:15:11.000000000",5904.25,5925.0,7.5,7.7,27.0,27.3,0.298,-0.702,0.009,483,4768,0.009,717,19769,1080.0,42736.59999999999]
["2025-03-03T13:15:11.000000000",5904.25,5930.0,6.1,6.2,30.5,30.9,0.255,-0.745,0.008,556,8134,0.008,514,25714,856.0,42736.59999999999]
["2025-03-03T13:15:11.000000000",5904.25,5935.0,4.9,5.0,34.2,34.7,0.215,-0.785,0.007,461,8255,0.007,386,17186,592.9,42736.59999999999]
["2025-03-03T13:15:11.000000000",5904.25,5940.0,3.9,4.0,38.2,38.7,0.181,-0.819,0.007,0,18375,0.007,1250,20157,875.0,42736.59999999999]
["2025-03-03T13:15:11.000000000",5904.25,5945.0,3.1,3.2,42.3,42.8,0.15,-0.85,0.006,562,15952,0.006,620,17149,709.2,42736.59999999999]
["2025-03-03T13:15:11.000000000",5904.25,5950.0,2.45,2.5,46.7,47.2,0.124,-0.876,0.005,1822,27943,0.005,1518,19250,1670.0,42736.59999999999]
["2025-03-03T13:15:11.000000000",5904.25,5955.0,1.9,2.0,51.2,51.7,0.101,-0.899,0.004,1022,18808,0.004,552,7610,629.6,42736.59999999999]
["2025-03-03T13:15:11.000000000",5904.25,5960.0,1.5,1.55,55.7,56.3,0.082,-0.918,0.004,913,26521,0.004,766,7098,671.6,42736.59999999999]
["2025-03-03T13:15:11.000000000",5904.25,5965.0,1.2,1.25,60.4,60.9,0.067,-0.933,0.003,737,18807,0.003,588,3912,397.5,42736.59999999999]
["2025-03-03T13:15:11.000000000",5904.25,5970.0,0.9,1.0,65.1,65.7,0.054,-0.946,0.003,1364,28518,0.003,664,3996,608.4000000000001,42736.59999999999]
["2025-03-03T13:15:11.000000000",5904.25,5975.0,0.7,0.8,69.9,70.5,0.043,-0.957,0.002,1245,21695,0.002,428,2431,334.6,42736.59999999999]
["2025-03-03T13:15:11.000000000",5904.25,5980.0,0.55,0.6,74.8,75.3,0.035,-0.965,0.002,2609,30069,0.002,286,2221,579.0,42736.59999999999]
["2025-03-03T13:15:11.000000000",5904.25,5985.0,0.45,0.5,79.6,80.2,0.029,-0.971,0.002,841,23596,0.002,925,721,353.2,42736.59999999999]
["2025-03-03T13:15:11.000000000",5904.25,5990.0,0.35,0.4,84.5,85.1,0.023,-0.977,0.001,1258,25634,0.001,289,583,154.7,42736.59999999999]
["2025-03-03T13:15:11.000000000",5904.25,5995.0,0.25,0.3,89.5,90.0,0.018,-0.982,0.001,4932,23707,0.001,317,385,524.9000000000001,42736.59999999999]
["2025-03-03T13:15:11.000000000",5904.25,6000.0,0.2,0.25,94.4,95.0,0.015,-0.985,0.001,7590,56174,0.001,1955,1230,954.5,42736.59999999999]
["2025-03-03T13:15:11.000000000",5904.25,6005.0,0.15,0.2,99.3,99.9,0.012,-0.988,0.001,1600,17108,0.001,253,430,185.3,42736.59999999999]
["2025-03-03T13:15:11.000000000",5904.25,6010.0,0.1,0.15,104.3,104.9,0.009,-0.991,0.001,1443,19354,0.001,312,351,175.5,42736.59999999999]
["2025-03-03T13:15:11.000000000",5904.25,6015.0,0.05,0.1,109.3,109.8,0.005,-0.995,0.0,2436,15902,0.0,157,115,0.0,42736.59999999999]
["2025-03-03T13:15:11.000000000",5904.25,6020.0,0.05,0.1,114.2,114.8,0.005,-0.995,0.0,2648,22249,0.0,530,581,0.0,42736.59999999999]
["2025-03-03T13:15:11.000000000",5904.25,6025.0,0.05,0.1,119.1,119.8,0.005,-0.995,0.0,9417,19170,0.0,1406,336,0.0,42736.59999999999]
["2025-03-03T13:15:22.000000000",5906.76,5785.0,118.6,127.0,0.25,0.3,0.986,-0.014,0.001,17,12,0.001,639,3978,65.60000000000001,43185.49999999999]
["2025-03-03T13:15:22.000000000",5906.76,5790.0,113.2,122.4,0.3,0.35,0.984,-0.016,0.001,23,19,0.001,838,4274,86.1,43185.49999999999]
["2025-03-03T13:15:22.000000000",5906.76,5795.0,109.0,117.3,0.35,0.4,0.981,-0.019,0.001,11,12,0.001,1007,2332,101.8,43185.49999999999]
["2025-03-03T13:15:22.000000000",5906.76,5800.0,103.9,111.4,0.4,0.45,0.979,-0.021,0.001,92,14,0.001,4783,7676,487.5,43185.49999999999]
["2025-03-03T13:15:22.000000000",5906.76,5805.0,98.6,106.5,0.45,0.5,0.976,-0.024,0.001,21,6,0.001,531,4062,55.2,43185.49999999999]
["2025-03-03T13:15:22.000000000",5906.76,5810.0,97.7,99.2,0.55,0.6,0.971,-0.029,0.001,27,19,0.001,833,4956,86.0,43185.49999999999]
["2025-03-03T13:15:22.000000000",5906.76,5815.0,92.8,94.3,0.65,0.7,0.966,-0.034,0.001,42,4,0.001,568,3410,61.00000000000001,43185.49999999999]
["2025-03-03T13:15:22.000000000",5906.76,5820.0,87.9,89.4,0.75,0.8,0.961,-0.039,0.002,31,15,0.002,837,6764,173.6,43185.49999999999]
["2025-03-03T13:15:22.000000000",5906.76,5825.0,83.1,84.5,0.9,0.95,0.954,-0.046,0.002,93,30,0.002,1321,5623,282.8,43185.49999999999]
["2025-03-03T13:15:22.000000000",5906.76,5830.0,78.2,79.7,1.05,1.15,0.946,-0.054,0.002,51,7,0.002,904,7785,191.0,43185.49999999999]
["2025-03-03T13:15:22.000000000",5906.76,5835.0,73.4,74.9,1.25,1.35,0.937,-0.063,0.003,80,4,0.003,713,6107,237.90000000000003,43185.49999999999]
["2025-03-03T13:15:22.000000000",5906.76,5840.0,68.7,70.1,1.5,1.55,0.926,-0.074,0.003,61,64,0.003,1383,10760,433.2,43185.49999999999]
["2025-03-03T13:15:22.000000000",5906.76,5845.0,64.0,65.4,1.8,1.85,0.914,-0.086,0.003,100,158,0.003,722,7958,246.6,43185.49999999999]
["2025-03-03T13:15:22.000000000",5906.76,5850.0,59.3,60.7,2.15,2.2,0.899,-0.101,0.004,409,280,0.004,0,17221,163.60000000000002,43185.49999999999]
["2025-03-03T13:15:22.000000000",5906.76,5855.0,54.8,56.1,2.55,2.6,0.881,-0.119,0.004,257,116,0.004,1358,10885,646.0000000000001,43185.49999999999]
["2025-03-03T13:15:22.000000000",5906.76,5860.0,50.3,51.6,3.0,3.2,0.862,-0.139,0.005,203,106,0.005,2118,18550,1160.5,43185.49999999999]
["2025-03-03T13:15:22.000000000",5906.76,5865.0,45.9,47.2,3.6,3.8,0.839,-0.162,0.006,152,72,0.006,512,12562,398.4,43185.49999999999]
["2025-03-03T13:15:22.000000000",5906.76,5870.0,42.1,42.5,4.3,4.5,0.811,-0.189,0.006,382,154,0.006,1507,18687,1133.4,43185.49999999999]
["2025-03-03T13:15:22.000000000",5906.76,5875.0,37.9,38.4,5.2,5.3,0.781,-0.218,0.007,692,125,0.007,1320,16899,1408.4,43185.49999999999]
["2025-03-03T13:15:22.000000000",5906.76,5880.0,33.9,34.3,6.1,6.3,0.747,-0.252,0.008,771,481,0.008,1602,20601,1898.4,43185.49999999999]
["2025-03-03T13:15:22.000000000",5906.76,5885.0,30.1,30.5,7.3,7.5,0.71,-0.291,0.008,214,201,0.008,693,20449,725.6,43185.49999999999]
["2025-03-03T13:15:22.000000000",5906.76,5890.0,26.5,26.8,8.7,8.9,0.668,-0.333,0.009,299,945,0.009,1080,18292,1241.0999999999997,43185.49999999999]
["2025-03-03T13:15:22.000000000",5906.76,5895.0,23.1,23.4,10.2,10.4,0.622,-0.377,0.01,258,403,0.01,4635,17049,4893.0,43185.49999999999]
["2025-03-03T13:15:22.000000000",5906.76,5900.0,19.9,20.2,12.0,12.3,0.574,-0.426,0.01,2072,2374,0.01,7150,50664,9222.0,43185.49999999999]
["2025-03-03T13:15:22.000000000",5906.76,5905.0,17.0,17.3,14.1,14.4,0.523,-0.477,0.01,514,827,0.01,1170,13276,1684.0,43185.49999999999]
["2025-03-03T13:15:22.000000000",5906.76,5910.0,14.4,14.6,16.5,16.7,0.473,-0.528,0.01,602,2101,0.01,735,19233,1337.0,43185.49999999999]
["2025-03-03T13:15:22.000000000",5906.76,5915.0,12.0,12.2,19.1,19.4,0.422,-0.578,0.01,445,2058,0.01,628,14625,1073.0,43185.49999999999]
["2025-03-03T13:15:22.000000000",5906.76,5920.0,10.0,10.2,22.0,22.3,0.372,-0.627,0.01,770,3188,0.01,496,24219,1266.0,43185.49999999999]
["2025-03-03T13:15:22.000000000",5906.76,5925.0,8.1,8.3,25.2,25.5,0.325,-0.676,0.009,483,4773,0.009,717,19778,1080.0,43185.49999999999]
["2025-03-03T13:15:22.000000000",5906.76,5930.0,6.6,6.8,28.5,29.0,0.279,-0.721,0.009,556,8156,0.009,514,25719,963.0,43185.49999999999]
["2025-03-03T13:15:22.000000000",5906.76,5935.0,5.3,5.5,32.1,32.7,0.237,-0.763,0.008,461,8278,0.008,386,17191,677.6,43185.49999999999]
["2025-03-03T13:15:22.000000000",5906.76,5940.0,4.2,4.4,36.0,36.6,0.2,-0.801,0.007,0,18394,0.007,1250,20164,875.0,43185.49999999999]
["2025-03-03T13:15:22.000000000",5906.76,5945.0,3.3,3.5,39.8,40.8,0.166,-0.834,0.006,562,16014,0.006,620,17154,709.2,43185.49999999999]
["2025-03-03T13:15:22.000000000",5906.76,5950.0,2.65,2.75,44.3,45.1,0.137,-0.863,0.006,1822,27993,0.006,1518,19251,2004.0,43185.49999999999]
["2025-03-03T13:15:22.000000000",5906.76,5955.0,2.1,2.15,48.7,49.5,0.112,-0.888,0.005,1022,18846,0.005,552,7610,787.0000000000001,43185.49999999999]
["2025-03-03T13:15:22.000000000",5906.76,5960.0,1.65,1.7,53.3,54.1,0.092,-0.908,0.004,913,26537,0.004,766,7098,671.6,43185.49999999999]
["2025-03-03T13:15:22.000000000",5906.76,5965.0,1.3,1.35,57.7,59.2,0.075,-0.925,0.004,737,18864,0.004,588,3912,530.0,43185.49999999999]
["2025-03-03T13:15:22.000000000",5906.76,5970.0,1.0,1.05,62.4,63.9,0.06,-0.939,0.003,1364,28572,0.003,664,3996,608.4000000000001,43185.49999999999]
["2025-03-03T13:15:22.000000000",5906.76,5975.0,0.8,0.85,67.2,68.7,0.049,-0.951,0.002,1245,21707,0.002,428,2431,334.6,43185.49999999999]
["2025-03-03T13:15:22.000000000",5906.76,5980.0,0.6,0.65,72.0,73.5,0.038,-0.962,0.002,2609,30092,0.002,286,2221,579.0,43185.49999999999]
["2025-03-03T13:15:22.000000000",5906.76,5985.0,0.5,0.55,76.9,78.4,0.031,-0.969,0.002,841,23615,0.002,925,721,353.2,43185.49999999999]
["2025-03-03T13:15:22.000000000",5906.76,5990.0,0.35,0.4,81.8,83.2,0.024,-0.976,0.001,1258,25662,0.001,289,583,154.7,43185.49999999999]
["2025-03-03T13:15:22.000000000",5906.76,5995.0,0.25,0.35,86.7,88.2,0.019,-0.981,0.001,4932,23712,0.001,317,385,524.9000000000001,43185.49999999999]
["2025-03-03T13:15:22.000000000",5906.76,6000.0,0.2,0.25,91.6,93.1,0.015,-0.985,0.001,7590,56201,0.001,1955,1230,954.5,43185.49999999999]
["2025-03-03T13:15:22.000000000",5906.76,6005.0,0.15,0.2,96.4,98.1,0.012,-0.988,0.001,1600,17118,0.001,253,430,185.3,43185.49999999999]
["2025-03-03T13:15:22.000000000",5906.76,6010.0,0.1,0.15,101.7,107.0,0.009,-0.991,0.001,1443,19359,0.001,312,351,175.5,43185.49999999999]
["2025-03-03T13:15:22.000000000",5906.76,6015.0,0.1,0.15,104.1,111.5,0.008,-0.992,0.001,2436,15934,0.001,157,115,259.3,43185.49999999999]
["2025-03-03T13:15:22.000000000",5906.76,6020.0,0.05,0.1,108.7,117.2,0.005,-0.995,0.0,2648,22255,0.0,530,581,0.0,43185.49999999999]
["2025-03-03T13:15:22.000000000",5906.76,6025.0,0.05,0.1,113.0,120.9,0.005,-0.995,0.0,9417,19172,0.0,1406,336,0.0,43185.49999999999]
["2025-03-03T13:15:22.000000000",5906.76,6030.0,0.05,0.1,121.7,127.3,0.005,-0.995,0.0,1682,14394,0.0,632,587,0.0,43185.49999999999]
["2025-03-03T13:15:33.000000000",5907.07,5785.0,118.6,127.0,0.25,0.3,0.986,-0.014,0.001,17,12,0.001,639,3981,65.60000000000001,43185.49999999999]
["2025-03-03T13:15:33.000000000",5907.07,5790.0,118.0,122.4,0.3,0.35,0.984,-0.016,0.001,23,19,0.001,838,4274,86.1,43185.49999999999]
["2025-03-03T13:15:33.000000000",5907.07,5795.0,109.0,117.3,0.35,0.4,0.981,-0.019,0.001,11,12,0.001,1007,2333,101.8,43185.49999999999]
["2025-03-03T13:15:33.000000000",5907.07,5800.0,104.2,111.7,0.4,0.45,0.979,-0.021,0.001,92,14,0.001,4783,7676,487.5,43185.49999999999]
["2025-03-03T13:15:33.000000000",5907.07,5805.0,103.1,106.5,0.45,0.5,0.976,-0.024,0.001,21,6,0.001,531,4067,55.2,43185.49999999999]
["2025-03-03T13:15:33.000000000",5907.07,5810.0,97.7,99.2,0.55,0.6,0.971,-0.029,0.001,27,19,0.001,833,4957,86.0,43185.49999999999]
["2025-03-03T13:15:33.000000000",5907.07,5815.0,93.3,94.3,0.65,0.7,0.966,-0.034,0.001,42,4,0.001,568,3418,61.00000000000001,43185.49999999999]
["2025-03-03T13:15:33.000000000",5907.07,5820.0,87.9,89.4,0.75,0.8,0.961,-0.039,0.002,31,15,0.002,837,6766,173.6,43185.49999999999]
["2025-03-03T13:15:33.000000000",5907.07,5825.0,83.6,84.6,0.9,0.95,0.954,-0.046,0.002,93,30,0.002,1321,5635,282.8,43185.49999999999]
["2025-03-03T13:15:33.000000000",5907.07,5830.0,78.7,79.7,1.05,1.1,0.946,-0.054,0.002,51,7,0.002,904,7788,191.0,43185.49999999999]
["2025-03-03T13:15:33.000000000",5907.07,5835.0,73.9,74.9,1.25,1.3,0.937,-0.063,0.003,80,4,0.003,713,6119,237.90000000000003,43185.49999999999]
["2025-03-03T13:15:33.000000000",5907.07,5840.0,68.7,70.2,1.5,1.55,0.926,-0.074,0.003,61,64,0.003,1383,10771,433.2,43185.49999999999]
["2025-03-03T13:15:33.000000000",5907.07,5845.0,64.0,65.4,1.8,1.85,0.914,-0.086,0.003,100,158,0.003,722,7962,246.6,43185.49999999999]
["2025-03-03T13:15:33.000000000",5907.07,5850.0,59.6,60.8,2.1,2.2,0.899,-0.101,0.004,409,290,0.004,0,17256,163.60000000000002,43185.49999999999]
["2025-03-03T13:15:33.000000000",5907.07,5855.0,54.8,56.2,2.55,2.6,0.881,-0.119,0.004,257,116,0.004,1358,10887,646.0000000000001,43185.49999999999]
["2025-03-03T13:15:33.000000000",5907.07,5860.0,50.3,51.7,3.0,3.1,0.862,-0.139,0.005,203,106,0.005,2118,18561,1160.5,43185.49999999999]
["2025-03-03T13:15:33.000000000",5907.07,5865.0,45.9,47.2,3.6,3.7,0.839,-0.162,0.006,152,72,0.006,512,12574,398.4,43185.49999999999]
["2025-03-03T13:15:33.000000000",5907.07,5870.0,42.2,42.7,4.3,4.4,0.811,-0.189,0.006,382,154,0.006,1507,18738,1133.4,43185.49999999999]
["2025-03-03T13:15:33.000000000",5907.07,5875.0,38.1,38.5,5.1,5.3,0.781,-0.218,0.007,692,125,0.007,1320,16922,1408.4,43185.49999999999]
["2025-03-03T13:15:33.000000000",5907.07,5880.0,34.1,34.5,6.1,6.3,0.747,-0.252,0.008,771,481,0.008,1602,20622,1898.4,43185.49999999999]
["2025-03-03T13:15:33.000000000",5907.07,5885.0,30.2,30.6,7.3,7.4,0.71,-0.291,0.008,214,211,0.008,693,20462,725.6,43185.49999999999]
["2025-03-03T13:15:33.000000000",5907.07,5890.0,26.6,26.9,8.6,8.8,0.668,-0.333,0.009,299,949,0.009,1080,18325,1241.0999999999997,43185.49999999999]
["2025-03-03T13:15:33.000000000",5907.07,5895.0,23.2,23.4,10.2,10.4,0.622,-0.377,0.01,258,407,0.01,4635,17076,4893.0,43185.49999999999]
["2025-03-03T13:15:33.000000000",5907.07,5900.0,20.1,20.3,12.0,12.2,0.574,-0.426,0.01,2072,2396,0.01,7150,50706,9222.0,43185.49999999999]
["2025-03-03T13:15:33.000000000",5907.07,5905.0,17.1,17.4,14.1,14.3,0.523,-0.477,0.01,514,846,0.01,1170,13297,1684.0,43185.49999999999]
["2025-03-03T13:15:33.000000000",5907.07,5910.0,14.5,14.7,16.4,16.7,0.473,-0.528,0.01,602,2134,0.01,735,19255,1337.0,43185.49999999999]
["2025-03-03T13:15:33.000000000",5907.07,5915.0,12.1,12.3,19.1,19.3,0.422,-0.578,0.01,445,2082,0.01,628,14638,1073.0,43185.49999999999]
["2025-03-03T13:15:33.000000000",5907.07,5920.0,10.1,10.2,22.0,22.3,0.372,-0.627,0.01,770,3219,0.01,496,24226,1266.0,43185.49999999999]
["2025-03-03T13:15:33.000000000",5907.07,5925.0,8.3,8.4,25.1,25.5,0.325,-0.676,0.009,483,4785,0.009,717,19803,1080.0,43185.49999999999]
["2025-03-03T13:15:33.000000000",5907.07,5930.0,6.7,6.8,28.5,28.9,0.279,-0.721,0.009,556,8346,0.009,514,25726,963.0,43185.49999999999]
["2025-03-03T13:15:33.000000000",5907.07,5935.0,5.4,5.5,31.9,32.7,0.237,-0.763,0.008,461,8286,0.008,386,17206,677.6,43185.49999999999]
["2025-03-03T13:15:33.000000000",5907.07,5940.0,4.3,4.4,35.8,36.7,0.2,-0.801,0.007,0,18486,0.007,1250,20165,875.0,43185.49999999999]
["2025-03-03T13:15:33.000000000",5907.07,5945.0,3.4,3.5,40.0,40.8,0.166,-0.834,0.006,562,16022,0.006,620,17166,709.2,43185.49999999999]
["2025-03-03T13:15:33.000000000",5907.07,5950.0,2.7,2.8,44.1,45.0,0.137,-0.863,0.006,1822,28055,0.006,1518,19251,2004.0,43185.49999999999]
["2025-03-03T13:15:33.000000000",5907.07,5955.0,2.15,2.2,48.5,49.5,0.112,-0.888,0.005,1022,18878,0.005,552,7611,787.0000000000001,43185.49999999999]
["2025-03-03T13:15:33.000000000",5907.07,5960.0,1.65,1.75,53.1,54.0,0.092,-0.908,0.004,913,26559,0.004,766,7098,671.6,43185.49999999999]
["2025-03-03T13:15:33.000000000",5907.07,5965.0,1.3,1.4,57.7,58.7,0.075,-0.925,0.004,737,18866,0.004,588,3913,530.0,43185.49999999999]
["2025-03-03T13:15:33.000000000",5907.07,5970.0,1.0,1.1,62.4,63.4,0.06,-0.939,0.003,1364,28584,0.003,664,4005,608.4000000000001,43185.49999999999]
["2025-03-03T13:15:33.000000000",5907.07,5975.0,0.8,0.85,67.2,68.1,0.049,-0.951,0.002,1245,21730,0.002,428,2431,334.6,43185.49999999999]
["2025-03-03T13:15:33.000000000",5907.07,5980.0,0.65,0.7,72.0,73.0,0.038,-0.962,0.002,2609,30103,0.002,286,2221,579.0,43185.49999999999]
["2025-03-03T13:15:33.000000000",5907.07,5985.0,0.5,0.55,76.8,78.4,0.031,-0.969,0.002,841,23626,0.002,925,721,353.2,43185.49999999999]
["2025-03-03T13:15:33.000000000",5907.07,5990.0,0.4,0.45,81.7,82.7,0.024,-0.976,0.001,1258,25701,0.001,289,583,154.7,43185.49999999999]
["2025-03-03T13:15:33.000000000",5907.07,5995.0,0.3,0.35,86.6,87.6,0.019,-0.981,0.001,4932,23714,0.001,317,385,524.9000000000001,43185.49999999999]
["2025-03-03T13:15:33.000000000",5907.07,6000.0,0.2,0.25,91.6,93.1,0.015,-0.985,0.001,7590,56272,0.001,1955,1230,954.5,43185.49999999999]
["2025-03-03T13:15:33.000000000",5907.07,6005.0,0.15,0.2,96.5,98.0,0.012,-0.988,0.001,1600,17129,0.001,253,430,185.3,43185.49999999999]
["2025-03-03T13:15:33.000000000",5907.07,6010.0,0.1,0.15,101.1,102.5,0.009,-0.991,0.001,1443,19372,0.001,312,351,175.5,43185.49999999999]
["2025-03-03T13:15:33.000000000",5907.07,6015.0,0.1,0.15,103.3,110.8,0.008,-0.992,0.001,2436,15985,0.001,157,115,259.3,43185.49999999999]
["2025-03-03T13:15:33.000000000",5907.07,6020.0,0.05,0.1,108.8,115.8,0.005,-0.995,0.0,2648,22303,0.0,530,581,0.0,43185.49999999999]
["2025-03-03T13:15:33.000000000",5907.07,6025.0,0.05,0.1,116.1,117.4,0.005,-0.995,0.0,9417,19173,0.0,1406,336,0.0,43185.49999999999]
["2025-03-03T13:15:33.000000000",5907.07,6030.0,0.05,0.1,118.1,122.4,0.005,-0.995,0.0,1682,14397,0.0,632,587,0.0,43185.49999999999]
["2025-03-03T13:15:44.000000000",5909.73,5785.0,121.8,130.0,0.2,0.25,0.986,-0.014,0.001,17,12,0.001,639,3983,65.60000000000001,43365.9]
["2025-03-03T13:15:44.000000000",5909.73,5790.0,116.8,124.1,0.25,0.3,0.985,-0.015,0.001,23,19,0.001,838,4274,86.1,43365.9]
["2025-03-03T13:15:44.000000000",5909.73,5795.0,111.9,120.3,0.3,0.35,0.982,-0.018,0.001,11,12,0.001,1007,2333,101.8,43365.9]
["2025-03-03T13:15:44.000000000",5909.73,5800.0,107.0,114.2,0.35,0.4,0.98,-0.02,0.001,92,14,0.001,4783,7677,487.5,43365.9]
["2025-03-03T13:15:44.000000000",5909.73,5805.0,102.7,110.0,0.4,0.45,0.976,-0.024,0.001,21,6,0.001,531,4068,55.2,43365.9]
["2025-03-03T13:15:44.000000000",5909.73,5810.0,97.8,104.6,0.45,0.5,0.972,-0.028,0.001,27,19,0.001,833,4977,86.0,43365.9]
["2025-03-03T13:15:44.000000000",5909.73,5815.0,95.6,97.2,0.55,0.6,0.969,-0.031,0.001,42,4,0.001,568,3420,61.00000000000001,43365.9]
["2025-03-03T13:15:44.000000000",5909.73,5820.0,90.8,92.3,0.65,0.7,0.963,-0.037,0.002,31,15,0.002,837,6767,173.6,43365.9]
["2025-03-03T13:15:44.000000000",5909.73,5825.0,85.9,87.4,0.75,0.8,0.957,-0.043,0.002,93,30,0.002,1321,5640,282.8,43365.9]
["2025-03-03T13:15:44.000000000",5909.73,5830.0,81.0,82.5,0.9,0.95,0.949,-0.051,0.002,51,7,0.002,904,7800,191.0,43365.9]
["2025-03-03T13:15:44.000000000",5909.73,5835.0,76.2,77.7,1.05,1.15,0.94,-0.06,0.002,80,4,0.002,713,6132,158.6,43365.9]
["2025-03-03T13:15:44.000000000",5909.73,5840.0,71.4,72.9,1.3,1.35,0.929,-0.071,0.003,61,64,0.003,1383,10783,433.2,43365.9]
["2025-03-03T13:15:44.000000000",5909.73,5845.0,66.6,68.1,1.5,1.6,0.918,-0.082,0.003,100,158,0.003,722,7971,246.6,43365.9]
["2025-03-03T13:15:44.000000000",5909.73,5850.0,61.9,63.1,1.8,1.9,0.903,-0.097,0.004,409,290,0.004,0,17309,163.60000000000002,43365.9]
["2025-03-03T13:15:44.000000000",5909.73,5855.0,57.3,58.8,2.2,2.25,0.887,-0.114,0.004,257,116,0.004,1358,10913,646.0000000000001,43365.9]
["2025-03-03T13:15:44.000000000",5909.73,5860.0,52.7,53.9,2.6,2.65,0.868,-0.133,0.005,203,107,0.005,2118,18606,1160.5,43365.9]
["2025-03-03T13:15:44.000000000",5909.73,5865.0,48.2,49.7,3.1,3.2,0.845,-0.155,0.006,152,72,0.006,512,12584,398.4,43365.9]
["2025-03-03T13:15:44.000000000",5909.73,5870.0,43.9,45.3,3.7,3.8,0.82,-0.18,0.006,382,154,0.006,1507,18767,1133.4,43365.9]
["2025-03-03T13:15:44.000000000",5909.73,5875.0,40.0,40.5,4.5,4.6,0.791,-0.209,0.007,692,127,0.007,1320,17025,1408.4,43365.9]
["2025-03-03T13:15:44.000000000",5909.73,5880.0,35.9,36.4,5.4,5.5,0.757,-0.243,0.008,771,482,0.008,1602,20652,1898.4,43365.9]
["2025-03-03T13:15:44.000000000",5909.73,5885.0,32.0,32.4,6.4,6.6,0.719,-0.281,0.008,214,211,0.008,693,20483,725.6,43365.9]
["2025-03-03T13:15:44.000000000",5909.73,5890.0,28.3,28.6,7.6,7.8,0.679,-0.321,0.009,299,951,0.009,1080,18560,1241.0999999999997,43365.9]
["2025-03-03T13:15:44.000000000",5909.73,5895.0,24.7,25.0,9.1,9.3,0.634,-0.366,0.009,258,408,0.01,4635,17096,4867.200000000001,43365.9]
["2025-03-03T13:15:44.000000000",5909.73,5900.0,21.4,21.7,10.7,11.0,0.587,-0.413,0.01,2072,2426,0.01,7150,50777,9222.0,43365.9]
["2025-03-03T13:15:44.000000000",5909.73,5905.0,18.3,18.6,12.7,12.9,0.537,-0.463,0.01,514,876,0.01,1170,13346,1684.0,43365.9]
["2025-03-03T13:15:44.000000000",5909.73,5910.0,15.6,15.8,14.8,15.1,0.486,-0.514,0.01,602,2187,0.01,735,19316,1337.0,43365.9]
["2025-03-03T13:15:44.000000000",5909.73,5915.0,13.0,13.3,17.3,17.6,0.435,-0.565,0.01,445,2137,0.01,628,14660,1073.0,43365.9]
["2025-03-03T13:15:44.000000000",5909.73,5920.0,10.8,11.1,20.1,20.4,0.384,-0.615,0.01,770,3252,0.01,496,24235,1266.0,43365.9]
["2025-03-03T13:15:44.000000000",5909.73,5925.0,8.9,9.1,23.1,23.5,0.336,-0.664,0.009,483,4830,0.009,717,19805,1080.0,43365.9]
["2025-03-03T13:15:44.000000000",5909.73,5930.0,7.2,7.4,26.4,26.8,0.29,-0.71,0.009,556,8402,0.009,514,25749,963.0,43365.9]
["2025-03-03T13:15:44.000000000",5909.73,5935.0,5.8,6.0,29.9,30.2,0.246,-0.753,0.008,461,8345,0.008,386,17212,677.6,43365.9]
["2025-03-03T13:15:44.000000000",5909.73,5940.0,4.7,4.8,33.4,34.1,0.208,-0.792,0.007,0,18515,0.007,1250,20175,875.0,43365.9]
["2025-03-03T13:15:44.000000000",5909.73,5945.0,3.7,3.8,37.4,38.5,0.175,-0.825,0.007,562,16062,0.007,620,17166,827.4000000000001,43365.9]
["2025-03-03T13:15:44.000000000",5909.73,5950.0,2.9,3.0,41.5,42.6,0.144,-0.856,0.006,1822,28145,0.006,1518,19270,2004.0,43365.9]
["2025-03-03T13:15:44.000000000",5909.73,5955.0,2.3,2.4,45.8,47.2,0.118,-0.882,0.005,1022,18936,0.005,552,7611,787.0000000000001,43365.9]
["2025-03-03T13:15:44.000000000",5909.73,5960.0,1.8,1.9,50.6,51.7,0.096,-0.904,0.004,913,26629,0.004,766,7099,671.6,43365.9]
["2025-03-03T13:15:44.000000000",5909.73,5965.0,1.45,1.5,54.9,56.4,0.078,-0.922,0.004,737,18879,0.004,588,3913,530.0,43365.9]
["2025-03-03T13:15:44.000000000",5909.73,5970.0,1.1,1.2,59.6,61.1,0.063,-0.937,0.003,1364,28600,0.003,664,4005,608.4000000000001,43365.9]
["2025-03-03T13:15:44.000000000",5909.73,5975.0,0.85,0.95,64.3,65.8,0.052,-0.948,0.003,1245,21745,0.003,428,2431,501.9,43365.9]
["2025-03-03T13:15:44.000000000",5909.73,5980.0,0.7,0.75,69.1,70.6,0.041,-0.959,0.002,2609,30114,0.002,286,2221,579.0,43365.9]
["2025-03-03T13:15:44.000000000",5909.73,5985.0,0.55,0.6,74.0,75.5,0.033,-0.967,0.002,841,23627,0.002,925,721,353.2,43365.9]
["2025-03-03T13:15:44.000000000",5909.73,5990.0,0.4,0.45,78.8,80.4,0.027,-0.973,0.001,1258,25723,0.001,289,583,154.7,43365.9]
["2025-03-03T13:15:44.000000000",5909.73,5995.0,0.3,0.35,83.7,85.3,0.021,-0.979,0.001,4932,23715,0.001,317,385,524.9000000000001,43365.9]
["2025-03-03T13:15:44.000000000",5909.73,6000.0,0.25,0.3,88.7,90.2,0.018,-0.982,0.001,7590,56297,0.001,1955,1230,954.5,43365.9]
["2025-03-03T13:15:44.000000000",5909.73,6005.0,0.2,0.25,93.6,95.1,0.012,-0.988,0.001,1600,17149,0.001,253,430,185.3,43365.9]
["2025-03-03T13:15:44.000000000",5909.73,6010.0,0.15,0.2,98.5,100.1,0.009,-0.991,0.001,1443,19452,0.001,312,351,175.5,43365.9]
["2025-03-03T13:15:44.000000000",5909.73,6015.0,0.1,0.15,101.3,108.3,0.009,-0.991,0.001,2436,15990,0.001,157,115,259.3,43365.9]
["2025-03-03T13:15:44.000000000",5909.73,6020.0,0.1,0.15,105.8,113.3,0.005,-0.995,0.0,2648,22324,0.0,530,581,0.0,43365.9]
["2025-03-03T13:15:44.000000000",5909.73,6025.0,0.05,0.1,111.5,119.4,0.005,-0.995,0.0,9417,19175,0.0,1406,336,0.0,43365.9]
["2025-03-03T13:15:44.000000000",5909.73,6030.0,0.05,0.1,115.1,124.4,0.005,-0.995,0.0,1682,14399,0.0,632,587,0.0,43365.9]
["2025-03-03T13:15:55.000000000",5908.54,5785.0,121.5,128.5,0.2,0.3,0.988,-0.012,0.001,17,12,0.001,639,3983,65.60000000000001,43837.60000000001]
["2025-03-03T13:15:55.000000000",5908.54,5790.0,115.3,124.1,0.25,0.3,0.986,-0.014,0.001,23,19,0.001,838,4274,86.1,43837.60000000001]
["2025-03-03T13:15:55.000000000",5908.54,5795.0,111.6,118.7,0.3,0.35,0.983,-0.017,0.001,11,12,0.001,1007,2333,101.8,43837.60000000001]
["2025-03-03T13:15:55.000000000",5908.54,5800.0,105.5,114.2,0.35,0.4,0.982,-0.019,0.001,92,14,0.001,4783,7679,487.5,43837.60000000001]
["2025-03-03T13:15:55.000000000",5908.54,5805.0,100.5,108.5,0.4,0.5,0.978,-0.022,0.001,21,6,0.001,531,4068,55.2,43837.60000000001]
["2025-03-03T13:15:55.000000000",5908.54,5810.0,98.7,100.2,0.5,0.55,0.976,-0.024,0.001,27,19,0.001,833,4980,86.0,43837.60000000001]
["2025-03-03T13:15:55.000000000",5908.54,5815.0,94.1,95.3,0.6,0.65,0.971,-0.029,0.001,42,4,0.001,568,3421,61.00000000000001,43837.60000000001]
["2025-03-03T13:15:55.000000000",5908.54,5820.0,88.7,90.4,0.7,0.75,0.967,-0.034,0.001,31,15,0.002,837,6781,170.49999999999997,43837.60000000001]
["2025-03-03T13:15:55.000000000",5908.54,5825.0,83.9,85.4,0.8,0.9,0.961,-0.039,0.002,93,30,0.002,1321,5642,282.8,43837.60000000001]
["2025-03-03T13:15:55.000000000",5908.54,5830.0,79.5,80.7,1.0,1.05,0.954,-0.046,0.002,51,7,0.002,904,7804,191.0,43837.60000000001]
["2025-03-03T13:15:55.000000000",5908.54,5835.0,74.7,75.8,1.15,1.25,0.946,-0.054,0.002,80,4,0.002,713,6134,158.6,43837.60000000001]
["2025-03-03T13:15:55.000000000",5908.54,5840.0,69.6,71.0,1.4,1.45,0.937,-0.063,0.003,61,64,0.003,1383,10790,433.2,43837.60000000001]
["2025-03-03T13:15:55.000000000",5908.54,5845.0,64.7,66.3,1.65,1.75,0.925,-0.075,0.003,100,158,0.003,722,8021,246.6,43837.60000000001]
["2025-03-03T13:15:55.000000000",5908.54,5850.0,58.3,61.6,1.95,2.05,0.912,-0.088,0.004,409,290,0.004,0,17333,163.60000000000002,43837.60000000001]
["2025-03-03T13:15:55.000000000",5908.54,5855.0,53.9,56.7,2.35,2.45,0.897,-0.103,0.004,257,116,0.004,1358,10935,646.0000000000001,43837.60000000001]
["2025-03-03T13:15:55.000000000",5908.54,5860.0,50.9,52.5,2.85,2.9,0.878,-0.122,0.005,203,107,0.005,2118,18633,1160.5,43837.60000000001]
["2025-03-03T13:15:55.000000000",5908.54,5865.0,46.7,48.0,3.4,3.5,0.858,-0.144,0.005,152,72,0.005,512,12597,332.0,43837.60000000001]
["2025-03-03T13:15:55.000000000",5908.54,5870.0,42.4,43.7,4.0,4.2,0.832,-0.166,0.006,382,154,0.006,1507,18795,1133.4,43837.60000000001]
["2025-03-03T13:15:55.000000000",5908.54,5875.0,38.6,39.1,4.8,5.0,0.804,-0.196,0.007,692,127,0.007,1320,17062,1408.4,43837.60000000001]
["2025-03-03T13:15:55.000000000",5908.54,5880.0,34.5,35.1,5.8,6.0,0.772,-0.226,0.007,771,482,0.007,1602,20679,1661.1,43837.60000000001]
["2025-03-03T13:15:55.000000000",5908.54,5885.0,30.7,31.2,6.9,7.1,0.737,-0.263,0.008,214,211,0.008,693,20531,725.6,43837.60000000001]
["2025-03-03T13:15:55.000000000",5908.54,5890.0,27.0,27.4,8.3,8.4,0.697,-0.304,0.009,299,961,0.009,1080,18579,1241.0999999999997,43837.60000000001]
["2025-03-03T13:15:55.000000000",5908.54,5895.0,23.6,24.0,9.8,9.9,0.652,-0.347,0.01,258,410,0.01,4635,17143,4893.0,43837.60000000001]
["2025-03-03T13:15:55.000000000",5908.54,5900.0,20.4,20.7,11.5,11.7,0.605,-0.395,0.01,2072,2435,0.01,7150,50851,9222.0,43837.60000000001]
["2025-03-03T13:15:55.000000000",5908.54,5905.0,17.4,17.6,13.6,13.8,0.555,-0.445,0.011,514,907,0.01,1170,13394,1735.4,43837.60000000001]
["2025-03-03T13:15:55.000000000",5908.54,5910.0,14.7,14.9,15.9,16.1,0.502,-0.498,0.011,602,2226,0.011,735,19378,1470.6999999999998,43837.60000000001]
["2025-03-03T13:15:55.000000000",5908.54,5915.0,12.3,12.5,18.3,18.7,0.451,-0.549,0.01,445,2178,0.01,628,14679,1073.0,43837.60000000001]
["2025-03-03T13:15:55.000000000",5908.54,5920.0,10.2,10.4,21.2,21.6,0.4,-0.6,0.01,770,3279,0.01,496,24247,1266.0,43837.60000000001]
["2025-03-03T13:15:55.000000000",5908.54,5925.0,8.4,8.5,24.3,24.8,0.351,-0.649,0.01,483,4848,0.01,717,19819,1200.0,43837.60000000001]
["2025-03-03T13:15:55.000000000",5908.54,5930.0,6.8,6.9,27.6,28.2,0.303,-0.697,0.009,556,8429,0.009,514,25752,963.0,43837.60000000001]
["2025-03-03T13:15:55.000000000",5908.54,5935.0,5.4,5.6,31.3,31.9,0.259,-0.741,0.008,461,8423,0.008,386,17215,677.6,43837.60000000001]
["2025-03-03T13:15:55.000000000",5908.54,5940.0,4.4,4.5,35.2,36.0,0.219,-0.782,0.008,0,18549,0.008,1250,20177,1000.0,43837.60000000001]
["2025-03-03T13:15:55.000000000",5908.54,5945.0,3.4,3.6,39.3,40.1,0.183,-0.817,0.007,562,16070,0.007,620,17167,827.4000000000001,43837.60000000001]
["2025-03-03T13:15:55.000000000",5908.54,5950.0,2.75,2.85,43.3,44.2,0.152,-0.848,0.006,1822,28226,0.006,1518,19272,2004.0,43837.60000000001]
["2025-03-03T13:15:55.000000000",5908.54,5955.0,2.15,2.25,47.7,49.1,0.124,-0.876,0.005,1022,18971,0.005,552,7612,787.0000000000001,43837.60000000001]
["2025-03-03T13:15:55.000000000",5908.54,5960.0,1.7,1.75,52.3,55.7,0.102,-0.898,0.005,913,26650,0.005,766,7100,839.5,43837.60000000001]
["2025-03-03T13:15:55.000000000",5908.54,5965.0,1.35,1.4,56.7,58.3,0.083,-0.917,0.004,737,18896,0.004,588,3913,530.0,43837.60000000001]
["2025-03-03T13:15:55.000000000",5908.54,5970.0,1.05,1.1,61.4,63.0,0.067,-0.933,0.003,1364,28648,0.003,664,4005,608.4000000000001,43837.60000000001]
["2025-03-03T13:15:55.000000000",5908.54,5975.0,0.8,0.85,66.2,67.8,0.054,-0.946,0.003,1245,21760,0.003,428,2431,501.9,43837.60000000001]
["2025-03-03T13:15:55.000000000",5908.54,5980.0,0.65,0.7,71.0,72.7,0.044,-0.956,0.002,2609,30121,0.002,286,2222,579.0,43837.60000000001]
["2025-03-03T13:15:55.000000000",5908.54,5985.0,0.5,0.55,75.8,77.5,0.035,-0.965,0.002,841,23631,0.002,925,721,353.2,43837.60000000001]
["2025-03-03T13:15:55.000000000",5908.54,5990.0,0.4,0.45,80.7,82.4,0.028,-0.973,0.002,1258,25737,0.002,289,583,309.4,43837.60000000001]
["2025-03-03T13:15:55.000000000",5908.54,5995.0,0.3,0.35,85.6,87.3,0.021,-0.979,0.001,4932,23821,0.001,317,385,524.9000000000001,43837.60000000001]
["2025-03-03T13:15:55.000000000",5908.54,6000.0,0.25,0.3,90.6,92.3,0.018,-0.982,0.001,7590,56410,0.001,1955,1230,954.5,43837.60000000001]
["2025-03-03T13:15:55.000000000",5908.54,6005.0,0.15,0.2,95.5,99.5,0.015,-0.985,0.001,1600,17150,0.001,253,430,185.3,43837.60000000001]
["2025-03-03T13:15:55.000000000",5908.54,6010.0,0.15,0.2,97.7,104.3,0.012,-0.988,0.001,1443,19457,0.001,312,351,175.5,43837.60000000001]
["2025-03-03T13:15:55.000000000",5908.54,6015.0,0.1,0.15,101.8,109.8,0.009,-0.991,0.001,2436,15990,0.001,157,115,259.3,43837.60000000001]
["2025-03-03T13:15:55.000000000",5908.54,6020.0,0.1,0.15,106.9,115.1,0.008,-0.992,0.0,2648,22326,0.0,530,581,0.0,43837.60000000001]
["2025-03-03T13:15:55.000000000",5908.54,6025.0,0.05,0.1,111.7,119.4,0.005,-0.995,0.0,9417,19175,0.0,1406,336,0.0,43837.60000000001]
["2025-03-03T13:15:55.000000000",5908.54,6030.0,0.05,0.1,116.7,124.4,0.005,-0.995,0.0,1682,14399,0.0,632,587,0.0,43837.60000000001]
["2025-03-03T13:16:07.000000000",5908.16,5785.0,120.3,128.5,0.2,0.25,0.987,-0.013,0.001,17,12,0.001,639,3983,65.60000000000001,43391.7]
["2025-03-03T13:16:07.000000000",5908.16,5790.0,115.3,124.1,0.25,0.3,0.986,-0.014,0.001,23,19,0.001,838,4274,86.1,43391.7]
["2025-03-03T13:16:07.000000000",5908.16,5795.0,110.4,118.7,0.3,0.35,0.983,-0.017,0.001,11,12,0.001,1007,2333,101.8,43391.7]
["2025-03-03T13:16:07.000000000",5908.16,5800.0,105.9,113.4,0.35,0.4,0.981,-0.019,0.001,92,14,0.001,4783,7682,487.5,43391.7]
["2025-03-03T13:16:07.000000000",5908.16,5805.0,101.1,108.5,0.4,0.45,0.977,-0.023,0.001,21,6,0.001,531,4068,55.2,43391.7]
["2025-03-03T13:16:07.000000000",5908.16,5810.0,99.0,100.6,0.5,0.55,0.973,-0.027,0.001,27,19,0.001,833,4980,86.0,43391.7]
["2025-03-03T13:16:07.000000000",5908.16,5815.0,94.1,95.7,0.55,0.65,0.968,-0.032,0.001,42,4,0.001,568,3423,61.00000000000001,43391.7]
["2025-03-03T13:16:07.000000000",5908.16,5820.0,89.2,90.8,0.65,0.75,0.964,-0.036,0.002,31,15,0.002,837,6784,173.6,43391.7]
["2025-03-03T13:16:07.000000000",5908.16,5825.0,84.3,85.5,0.8,0.85,0.957,-0.043,0.002,93,30,0.002,1321,5643,282.8,43391.7]
["2025-03-03T13:16:07.000000000",5908.16,5830.0,79.5,80.9,0.95,1.0,0.95,-0.05,0.002,51,7,0.002,904,7806,191.0,43391.7]
["2025-03-03T13:16:07.000000000",5908.16,5835.0,74.6,76.3,1.15,1.2,0.942,-0.058,0.002,80,4,0.002,713,6148,158.6,43391.7]
["2025-03-03T13:16:07.000000000",5908.16,5840.0,69.9,71.3,1.35,1.45,0.931,-0.069,0.003,61,64,0.003,1383,10795,433.2,43391.7]
["2025-03-03T13:16:07.000000000",5908.16,5845.0,65.1,66.7,1.6,1.7,0.919,-0.081,0.003,100,158,0.003,722,8025,246.6,43391.7]
["2025-03-03T13:16:07.000000000",5908.16,5850.0,60.4,62.0,1.95,2.0,0.904,-0.095,0.004,409,290,0.004,0,17335,163.60000000000002,43391.7]
["2025-03-03T13:16:07.000000000",5908.16,5855.0,55.8,57.1,2.3,2.4,0.888,-0.112,0.004,257,116,0.004,1358,10940,646.0000000000001,43391.7]
["2025-03-03T13:16:07.000000000",5908.16,5860.0,51.4,52.7,2.75,2.85,0.868,-0.132,0.005,203,107,0.005,2118,18653,1160.5,43391.7]
["2025-03-03T13:16:07.000000000",5908.16,5865.0,46.9,48.4,3.3,3.4,0.846,-0.155,0.006,152,72,0.006,512,12605,398.4,43391.7]
["2025-03-03T13:16:07.000000000",5908.16,5870.0,42.6,43.9,3.9,4.1,0.82,-0.179,0.006,382,154,0.006,1507,18813,1133.4,43391.7]
["2025-03-03T13:16:07.000000000",5908.16,5875.0,38.7,39.2,4.7,4.8,0.79,-0.21,0.007,692,127,0.007,1320,17071,1408.4,43391.7]
["2025-03-03T13:16:07.000000000",5908.16,5880.0,34.6,35.2,5.7,5.8,0.757,-0.242,0.008,771,482,0.008,1602,20693,1898.4,43391.7]
["2025-03-03T13:16:07.000000000",5908.16,5885.0,30.8,31.3,6.8,6.9,0.719,-0.28,0.008,214,211,0.008,693,20547,725.6,43391.7]
["2025-03-03T13:16:07.000000000",5908.16,5890.0,27.2,27.6,8.1,8.3,0.677,-0.321,0.009,299,962,0.009,1080,18588,1241.0999999999997,43391.7]
["2025-03-03T13:16:07.000000000",5908.16,5895.0,23.8,24.1,9.6,9.8,0.632,-0.366,0.01,258,416,0.01,4635,17167,4893.0,43391.7]
["2025-03-03T13:16:07.000000000",5908.16,5900.0,20.5,20.8,11.3,11.5,0.586,-0.417,0.01,2072,2439,0.01,7150,50876,9222.0,43391.7]
["2025-03-03T13:16:07.000000000",5908.16,5905.0,17.6,17.8,13.3,13.5,0.536,-0.468,0.01,514,928,0.01,1170,13410,1684.0,43391.7]
["2025-03-03T13:16:07.000000000",5908.16,5910.0,14.9,15.1,15.6,15.9,0.481,-0.516,0.01,602,2267,0.01,735,19382,1337.0,43391.7]
["2025-03-03T13:16:07.000000000",5908.16,5915.0,12.5,12.6,18.2,18.4,0.433,-0.57,0.01,445,2195,0.01,628,14687,1073.0,43391.7]
["2025-03-03T13:16:07.000000000",5908.16,5920.0,10.3,10.5,21.0,21.3,0.38,-0.618,0.01,770,3299,0.01,496,24250,1266.0,43391.7]
["2025-03-03T13:16:07.000000000",5908.16,5925.0,8.5,8.6,24.1,24.4,0.331,-0.669,0.009,483,4864,0.009,717,19825,1080.0,43391.7]
["2025-03-03T13:16:07.000000000",5908.16,5930.0,6.9,7.0,27.5,27.9,0.285,-0.713,0.009,556,8462,0.009,514,25759,963.0,43391.7]
["2025-03-03T13:16:07.000000000",5908.16,5935.0,5.5,5.7,31.2,31.7,0.243,-0.756,0.008,461,8427,0.008,386,17218,677.6,43391.7]
["2025-03-03T13:16:07.000000000",5908.16,5940.0,4.4,4.5,34.9,35.6,0.204,-0.795,0.007,0,18565,0.007,1250,20183,875.0,43391.7]
["2025-03-03T13:16:07.000000000",5908.16,5945.0,3.5,3.6,38.9,39.7,0.169,-0.83,0.007,562,16081,0.007,620,17169,827.4000000000001,43391.7]
["2025-03-03T13:16:07.000000000",5908.16,5950.0,2.75,2.85,43.1,44.2,0.141,-0.859,0.006,1822,28246,0.006,1518,19276,2004.0,43391.7]
["2025-03-03T13:16:07.000000000",5908.16,5955.0,2.15,2.25,47.5,48.7,0.115,-0.885,0.005,1022,18985,0.005,552,7612,787.0000000000001,43391.7]
["2025-03-03T13:16:07.000000000",5908.16,5960.0,1.7,1.8,52.1,53.3,0.094,-0.907,0.004,913,26661,0.004,766,7100,671.6,43391.7]
["2025-03-03T13:16:07.000000000",5908.16,5965.0,1.35,1.4,56.3,57.9,0.077,-0.923,0.004,737,18902,0.004,588,3913,530.0,43391.7]
["2025-03-03T13:16:07.000000000",5908.16,5970.0,1.05,1.1,61.0,62.6,0.062,-0.938,0.003,1364,28691,0.003,664,4006,608.4000000000001,43391.7]
["2025-03-03T13:16:07.000000000",5908.16,5975.0,0.8,0.9,65.7,67.4,0.05,-0.95,0.003,1245,21763,0.003,428,2431,501.9,43391.7]
["2025-03-03T13:16:07.000000000",5908.16,5980.0,0.65,0.7,70.6,72.2,0.041,-0.959,0.002,2609,30134,0.002,286,2222,579.0,43391.7]
["2025-03-03T13:16:07.000000000",5908.16,5985.0,0.5,0.55,75.4,77.1,0.033,-0.968,0.002,841,23632,0.002,925,721,353.2,43391.7]
["2025-03-03T13:16:07.000000000",5908.16,5990.0,0.4,0.45,80.5,82.0,0.027,-0.973,0.001,1258,25741,0.001,289,583,154.7,43391.7]
["2025-03-03T13:16:07.000000000",5908.16,5995.0,0.3,0.35,85.6,86.9,0.021,-0.979,0.001,4932,23821,0.001,317,385,524.9000000000001,43391.7]
["2025-03-03T13:16:07.000000000",5908.16,6000.0,0.25,0.3,90.1,91.8,0.018,-0.982,0.001,7590,56447,0.001,1955,1230,954.5,43391.7]
["2025-03-03T13:16:07.000000000",5908.16,6005.0,0.2,0.25,95.1,96.8,0.015,-0.985,0.001,1600,17151,0.001,253,430,185.3,43391.7]
["2025-03-03T13:16:07.000000000",5908.16,6010.0,0.15,0.2,97.3,104.3,0.011,-0.988,0.001,1443,19459,0.001,312,351,175.5,43391.7]
["2025-03-03T13:16:07.000000000",5908.16,6015.0,0.1,0.15,102.2,109.5,0.008,-0.991,0.001,2436,15990,0.001,157,115,259.3,43391.7]
["2025-03-03T13:16:07.000000000",5908.16,6020.0,0.1,0.15,107.2,114.8,0.008,-0.992,0.0,2648,22328,0.0,530,581,0.0,43391.7]
["2025-03-03T13:16:07.000000000",5908.16,6025.0,0.05,0.1,111.7,119.4,0.005,-0.995,0.0,9417,19179,0.0,1406,336,0.0,43391.7]
["2025-03-03T13:16:07.000000000",5908.16,6030.0,0.05,0.1,116.7,124.4,0.005,-0.995,0.0,1682,14406,0.0,632,587,0.0,43391.7]
["2025-03-03T13:16:18.000000000",5908.11,5785.0,120.3,128.5,0.2,0.25,0.987,-0.013,0.001,17,12,0.001,639,3992,65.60000000000001,43391.7]
["2025-03-03T13:16:18.000000000",5908.11,5790.0,118.0,119.7,0.25,0.3,0.986,-0.014,0.001,23,19,0.001,838,4277,86.1,43391.7]
["2025-03-03T13:16:18.000000000",5908.11,5795.0,110.4,118.7,0.3,0.35,0.983,-0.017,0.001,11,12,0.001,1007,2333,101.8,43391.7]
["2025-03-03T13:16:18.000000000",5908.11,5800.0,105.9,113.3,0.35,0.4,0.981,-0.019,0.001,92,14,0.001,4783,7683,487.5,43391.7]
["2025-03-03T13:16:18.000000000",5908.11,5805.0,101.1,108.5,0.4,0.45,0.977,-0.023,0.001,21,6,0.001,531,4068,55.2,43391.7]
["2025-03-03T13:16:18.000000000",5908.11,5810.0,99.0,100.5,0.5,0.55,0.973,-0.027,0.001,27,19,0.001,833,4980,86.0,43391.7]
["2025-03-03T13:16:18.000000000",5908.11,5815.0,94.1,95.5,0.55,0.65,0.968,-0.032,0.001,42,4,0.001,568,3423,61.00000000000001,43391.7]
["2025-03-03T13:16:18.000000000",5908.11,5820.0,89.3,90.7,0.7,0.75,0.964,-0.036,0.002,31,15,0.002,837,6784,173.6,43391.7]
["2025-03-03T13:16:18.000000000",5908.11,5825.0,84.1,85.2,0.8,0.85,0.957,-0.043,0.002,93,33,0.002,1321,5653,282.8,43391.7]
["2025-03-03T13:16:18.000000000",5908.11,5830.0,79.2,80.9,0.95,1.0,0.95,-0.05,0.002,51,7,0.002,904,7808,191.0,43391.7]
["2025-03-03T13:16:18.000000000",5908.11,5835.0,74.4,76.1,1.15,1.2,0.942,-0.058,0.002,80,4,0.002,713,6150,158.6,43391.7]
["2025-03-03T13:16:18.000000000",5908.11,5840.0,69.7,71.3,1.35,1.45,0.931,-0.069,0.003,61,64,0.003,1383,10800,433.2,43391.7]
["2025-03-03T13:16:18.000000000",5908.11,5845.0,65.3,66.6,1.65,1.7,0.919,-0.081,0.003,100,158,0.003,722,8027,246.6,43391.7]
["2025-03-03T13:16:18.000000000",5908.11,5850.0,60.6,61.4,1.95,2.0,0.904,-0.095,0.004,409,300,0.004,0,17362,163.60000000000002,43391.7]
["2025-03-03T13:16:18.000000000",5908.11,5855.0,56.0,56.8,2.35,2.4,0.888,-0.112,0.004,257,116,0.004,1358,10951,646.0000000000001,43391.7]
["2025-03-03T13:16:18.000000000",5908.11,5860.0,51.4,52.3,2.8,2.9,0.868,-0.132,0.005,203,107,0.005,2118,18667,1160.5,43391.7]
["2025-03-03T13:16:18.000000000",5908.11,5865.0,47.0,47.8,3.3,3.5,0.846,-0.155,0.006,152,72,0.006,512,12611,398.4,43391.7]
["2025-03-03T13:16:18.000000000",5908.11,5870.0,42.7,43.5,4.0,4.1,0.82,-0.179,0.006,382,154,0.006,1507,18833,1133.4,43391.7]
["2025-03-03T13:16:18.000000000",5908.11,5875.0,38.5,39.1,4.8,4.9,0.79,-0.21,0.007,692,127,0.007,1320,17076,1408.4,43391.7]
["2025-03-03T13:16:18.000000000",5908.11,5880.0,34.4,35.0,5.7,5.9,0.757,-0.242,0.008,771,482,0.008,1602,20711,1898.4,43391.7]
["2025-03-03T13:16:18.000000000",5908.11,5885.0,30.6,31.1,6.9,7.0,0.719,-0.28,0.008,214,211,0.008,693,20549,725.6,43391.7]
["2025-03-03T13:16:18.000000000",5908.11,5890.0,27.0,27.4,8.2,8.3,0.677,-0.321,0.009,299,968,0.009,1080,18592,1241.0999999999997,43391.7]
["2025-03-03T13:16:18.000000000",5908.11,5895.0,23.6,23.9,9.7,9.8,0.632,-0.366,0.01,258,416,0.01,4635,17172,4893.0,43391.7]
["2025-03-03T13:16:18.000000000",5908.11,5900.0,20.4,20.7,11.4,11.7,0.586,-0.417,0.01,2072,2440,0.01,7150,50916,9222.0,43391.7]
["2025-03-03T13:16:18.000000000",5908.11,5905.0,17.5,17.7,13.5,13.7,0.536,-0.468,0.01,514,928,0.01,1170,13425,1684.0,43391.7]
["2025-03-03T13:16:18.000000000",5908.11,5910.0,14.8,15.0,15.8,16.0,0.481,-0.516,0.01,602,2296,0.01,735,19404,1337.0,43391.7]
["2025-03-03T13:16:18.000000000",5908.11,5915.0,12.4,12.6,18.3,18.6,0.433,-0.57,0.01,445,2205,0.01,628,14687,1073.0,43391.7]
["2025-03-03T13:16:18.000000000",5908.11,5920.0,10.2,10.4,21.2,21.5,0.38,-0.618,0.01,770,3314,0.01,496,24257,1266.0,43391.7]
["2025-03-03T13:16:18.000000000",5908.11,5925.0,8.4,8.6,24.3,24.6,0.331,-0.669,0.009,483,4874,0.009,717,19852,1080.0,43391.7]
["2025-03-03T13:16:18.000000000",5908.11,5930.0,6.8,7.0,27.7,28.2,0.285,-0.713,0.009,556,8475,0.009,514,25760,963.0,43391.7]
["2025-03-03T13:16:18.000000000",5908.11,5935.0,5.5,5.6,31.3,31.9,0.243,-0.756,0.008,461,8429,0.008,386,17226,677.6,43391.7]
["2025-03-03T13:16:18.000000000",5908.11,5940.0,4.4,4.5,35.0,35.8,0.204,-0.795,0.007,0,18585,0.007,1250,20184,875.0,43391.7]
["2025-03-03T13:16:18.000000000",5908.11,5945.0,3.4,3.6,39.2,39.9,0.169,-0.83,0.007,562,16090,0.007,620,17169,827.4000000000001,43391.7]
["2025-03-03T13:16:18.000000000",5908.11,5950.0,2.75,2.8,43.4,44.2,0.141,-0.859,0.006,1822,28292,0.006,1518,19277,2004.0,43391.7]
["2025-03-03T13:16:18.000000000",5908.11,5955.0,2.15,2.25,47.8,48.9,0.115,-0.885,0.005,1022,19031,0.005,552,7612,787.0000000000001,43391.7]
["2025-03-03T13:16:18.000000000",5908.11,5960.0,1.7,1.75,52.4,53.3,0.094,-0.907,0.004,913,26709,0.004,766,7100,671.6,43391.7]
["2025-03-03T13:16:18.000000000",5908.11,5965.0,1.35,1.4,57.0,58.1,0.077,-0.923,0.004,737,18903,0.004,588,3913,530.0,43391.7]
["2025-03-03T13:16:18.000000000",5908.11,5970.0,1.05,1.1,61.7,62.6,0.062,-0.938,0.003,1364,28696,0.003,664,4006,608.4000000000001,43391.7]
["2025-03-03T13:16:18.000000000",5908.11,5975.0,0.8,0.9,65.9,67.5,0.05,-0.95,0.003,1245,21767,0.003,428,2431,501.9,43391.7]
["2025-03-03T13:16:18.000000000",5908.11,5980.0,0.65,0.7,71.3,72.4,0.041,-0.959,0.002,2609,30151,0.002,286,2225,579.0,43391.7]
["2025-03-03T13:16:18.000000000",5908.11,5985.0,0.5,0.55,75.6,77.2,0.033,-0.968,0.002,841,23632,0.002,925,721,353.2,43391.7]
["2025-03-03T13:16:18.000000000",5908.11,5990.0,0.4,0.45,81.0,82.1,0.027,-0.973,0.001,1258,25744,0.001,289,583,154.7,43391.7]
["2025-03-03T13:16:18.000000000",5908.11,5995.0,0.3,0.35,85.9,87.0,0.021,-0.979,0.001,4932,23824,0.001,317,385,524.9000000000001,43391.7]
["2025-03-03T13:16:18.000000000",5908.11,6000.0,0.25,0.3,90.3,91.9,0.018,-0.982,0.001,7590,56457,0.001,1955,1230,954.5,43391.7]
["2025-03-03T13:16:18.000000000",5908.11,6005.0,0.2,0.25,95.2,96.7,0.015,-0.985,0.001,1600,17152,0.001,253,430,185.3,43391.7]
["2025-03-03T13:16:18.000000000",5908.11,6010.0,0.15,0.2,100.8,104.3,0.011,-0.988,0.001,1443,19460,0.001,312,351,175.5,43391.7]
["2025-03-03T13:16:18.000000000",5908.11,6015.0,0.1,0.15,102.2,109.5,0.008,-0.991,0.001,2436,15990,0.001,157,115,259.3,43391.7]
["2025-03-03T13:16:18.000000000",5908.11,6020.0,0.1,0.15,108.4,114.8,0.008,-0.992,0.0,2648,22328,0.0,530,581,0.0,43391.7]
["2025-03-03T13:16:18.000000000",5908.11,6025.0,0.05,0.1,115.7,119.4,0.005,-0.995,0.0,9417,19184,0.0,1406,336,0.0,43391.7]
["2025-03-03T13:16:18.000000000",5908.11,6030.0,0.05,0.1,120.7,124.4,0.005,-0.995,0.0,1682,14406,0.0,632,587,0.0,43391.7]
["2025-03-03T13:16:29.000000000",5907.94,5785.0,120.3,128.5,0.2,0.25,0.987,-0.013,0.001,17,12,0.001,639,3992,65.60000000000001,43471.0]
["2025-03-03T13:16:29.000000000",5907.94,5790.0,115.3,119.7,0.25,0.3,0.986,-0.014,0.001,23,19,0.001,838,4280,86.1,43471.0]
["2025-03-03T13:16:29.000000000",5907.94,5795.0,110.4,118.7,0.3,0.35,0.983,-0.017,0.001,11,12,0.001,1007,2333,101.8,43471.0]
["2025-03-03T13:16:29.000000000",5907.94,5800.0,105.9,112.7,0.35,0.4,0.981,-0.019,0.001,92,14,0.001,4783,7683,487.5,43471.0]
["2025-03-03T13:16:29.000000000",5907.94,5805.0,101.0,108.5,0.4,0.45,0.977,-0.023,0.001,21,6,0.001,531,4068,55.2,43471.0]
["2025-03-03T13:16:29.000000000",5907.94,5810.0,98.8,100.4,0.5,0.55,0.973,-0.027,0.001,27,19,0.001,833,4987,86.0,43471.0]
["2025-03-03T13:16:29.000000000",5907.94,5815.0,93.9,95.5,0.55,0.65,0.968,-0.032,0.001,42,4,0.001,568,3423,61.00000000000001,43471.0]
["2025-03-03T13:16:29.000000000",5907.94,5820.0,88.9,90.6,0.65,0.75,0.963,-0.037,0.002,31,15,0.002,837,6788,173.6,43471.0]
["2025-03-03T13:16:29.000000000",5907.94,5825.0,84.1,85.3,0.8,0.85,0.956,-0.044,0.002,93,33,0.002,1321,5689,282.8,43471.0]
["2025-03-03T13:16:29.000000000",5907.94,5830.0,79.3,80.9,0.95,1.0,0.949,-0.051,0.002,51,7,0.002,904,7817,191.0,43471.0]
["2025-03-03T13:16:29.000000000",5907.94,5835.0,74.3,76.0,1.15,1.2,0.94,-0.06,0.003,80,4,0.003,713,6165,237.90000000000003,43471.0]
["2025-03-03T13:16:29.000000000",5907.94,5840.0,69.7,71.2,1.35,1.45,0.93,-0.07,0.003,61,64,0.003,1383,10813,433.2,43471.0]
["2025-03-03T13:16:29.000000000",5907.94,5845.0,65.0,66.5,1.6,1.7,0.917,-0.083,0.003,100,158,0.003,722,8039,246.6,43471.0]
["2025-03-03T13:16:29.000000000",5907.94,5850.0,60.5,61.8,1.95,2.0,0.903,-0.097,0.004,409,300,0.004,0,17403,163.60000000000002,43471.0]
["2025-03-03T13:16:29.000000000",5907.94,5855.0,55.7,57.2,2.3,2.4,0.886,-0.114,0.004,257,116,0.004,1358,10955,646.0000000000001,43471.0]
["2025-03-03T13:16:29.000000000",5907.94,5860.0,51.2,52.6,2.8,2.85,0.866,-0.134,0.005,203,107,0.005,2118,18693,1160.5,43471.0]
["2025-03-03T13:16:29.000000000",5907.94,5865.0,46.6,48.2,3.3,3.4,0.844,-0.156,0.006,152,72,0.006,512,12619,398.4,43471.0]
["2025-03-03T13:16:29.000000000",5907.94,5870.0,42.5,43.8,4.0,4.1,0.817,-0.183,0.006,382,154,0.006,1507,18883,1133.4,43471.0]
["2025-03-03T13:16:29.000000000",5907.94,5875.0,38.7,39.1,4.8,4.9,0.787,-0.213,0.007,692,127,0.007,1320,17097,1408.4,43471.0]
["2025-03-03T13:16:29.000000000",5907.94,5880.0,34.1,35.0,5.7,5.9,0.753,-0.246,0.008,771,482,0.008,1602,20738,1898.4,43471.0]
["2025-03-03T13:16:29.000000000",5907.94,5885.0,30.7,31.1,6.8,7.0,0.715,-0.284,0.008,214,211,0.008,693,20558,725.6,43471.0]
["2025-03-03T13:16:29.000000000",5907.94,5890.0,27.1,27.4,8.1,8.3,0.674,-0.326,0.009,299,974,0.009,1080,18609,1241.0999999999997,43471.0]
["2025-03-03T13:16:29.000000000",5907.94,5895.0,23.6,24.0,9.7,9.8,0.628,-0.371,0.01,258,416,0.01,4635,17179,4893.0,43471.0]
["2025-03-03T13:16:29.000000000",5907.94,5900.0,20.4,20.7,11.4,11.6,0.58,-0.419,0.01,2072,2450,0.01,7150,50927,9222.0,43471.0]
["2025-03-03T13:16:29.000000000",5907.94,5905.0,17.5,17.7,13.4,13.7,0.53,-0.471,0.01,514,935,0.01,1170,13457,1684.0,43471.0]
["2025-03-03T13:16:29.000000000",5907.94,5910.0,14.8,15.0,15.7,16.0,0.478,-0.522,0.01,602,2351,0.01,735,19428,1337.0,43471.0]
["2025-03-03T13:16:29.000000000",5907.94,5915.0,12.4,12.6,18.3,18.6,0.427,-0.573,0.01,445,2214,0.01,628,14690,1073.0,43471.0]
["2025-03-03T13:16:29.000000000",5907.94,5920.0,10.3,10.4,21.1,21.4,0.377,-0.623,0.01,770,3345,0.01,496,24261,1266.0,43471.0]
["2025-03-03T13:16:29.000000000",5907.94,5925.0,8.4,8.6,24.3,24.6,0.329,-0.671,0.009,483,4879,0.009,717,19852,1080.0,43471.0]
["2025-03-03T13:16:29.000000000",5907.94,5930.0,6.8,7.0,27.7,28.1,0.282,-0.718,0.009,556,8486,0.009,514,25761,963.0,43471.0]
["2025-03-03T13:16:29.000000000",5907.94,5935.0,5.5,5.6,31.3,31.7,0.24,-0.76,0.008,461,8446,0.008,386,17226,677.6,43471.0]
["2025-03-03T13:16:29.000000000",5907.94,5940.0,4.3,4.5,34.8,35.5,0.201,-0.799,0.007,0,18590,0.007,1250,20204,875.0,43471.0]
["2025-03-03T13:16:29.000000000",5907.94,5945.0,3.4,3.6,39.1,40.3,0.168,-0.832,0.007,562,16099,0.007,620,17169,827.4000000000001,43471.0]
["2025-03-03T13:16:29.000000000",5907.94,5950.0,2.75,2.8,43.4,44.2,0.138,-0.862,0.006,1822,28352,0.006,1518,19278,2004.0,43471.0]
["2025-03-03T13:16:29.000000000",5907.94,5955.0,2.15,2.25,47.8,48.3,0.113,-0.887,0.005,1022,19036,0.005,552,7613,787.0000000000001,43471.0]
["2025-03-03T13:16:29.000000000",5907.94,5960.0,1.7,1.75,52.3,53.2,0.092,-0.908,0.004,913,26720,0.004,766,7101,671.6,43471.0]
["2025-03-03T13:16:29.000000000",5907.94,5965.0,1.35,1.4,57.0,58.1,0.075,-0.925,0.004,737,18908,0.004,588,3913,530.0,43471.0]
["2025-03-03T13:16:29.000000000",5907.94,5970.0,1.05,1.1,61.7,62.7,0.061,-0.938,0.003,1364,28702,0.003,664,4007,608.4000000000001,43471.0]
["2025-03-03T13:16:29.000000000",5907.94,5975.0,0.8,0.9,66.4,67.7,0.049,-0.951,0.003,1245,21768,0.003,428,2431,501.9,43471.0]
["2025-03-03T13:16:29.000000000",5907.94,5980.0,0.65,0.7,71.2,72.4,0.041,-0.959,0.002,2609,30187,0.002,286,2225,579.0,43471.0]
["2025-03-03T13:16:29.000000000",5907.94,5985.0,0.5,0.55,75.6,77.2,0.032,-0.968,0.002,841,23653,0.002,925,721,353.2,43471.0]
["2025-03-03T13:16:29.000000000",5907.94,5990.0,0.4,0.45,81.0,82.3,0.027,-0.973,0.001,1258,25749,0.001,289,583,154.7,43471.0]
["2025-03-03T13:16:29.000000000",5907.94,5995.0,0.3,0.35,85.9,87.1,0.021,-0.979,0.001,4932,23826,0.001,317,385,524.9000000000001,43471.0]
["2025-03-03T13:16:29.000000000",5907.94,6000.0,0.25,0.3,90.4,92.0,0.018,-0.982,0.001,7590,56482,0.001,1955,1230,954.5,43471.0]
["2025-03-03T13:16:29.000000000",5907.94,6005.0,0.15,0.25,95.3,97.1,0.013,-0.987,0.001,1600,17163,0.001,253,430,185.3,43471.0]
["2025-03-03T13:16:29.000000000",5907.94,6010.0,0.15,0.2,100.7,104.6,0.011,-0.989,0.001,1443,19460,0.001,312,351,175.5,43471.0]
["2025-03-03T13:16:29.000000000",5907.94,6015.0,0.1,0.15,102.2,109.8,0.008,-0.992,0.001,2436,15993,0.001,157,115,259.3,43471.0]
["2025-03-03T13:16:29.000000000",5907.94,6020.0,0.1,0.15,110.7,114.8,0.008,-0.992,0.0,2648,22330,0.0,530,581,0.0,43471.0]
["2025-03-03T13:16:29.000000000",5907.94,6025.0,0.05,0.1,115.7,119.4,0.005,-0.995,0.0,9417,19184,0.0,1406,336,0.0,43471.0]
["2025-03-03T13:16:29.000000000",5907.94,6030.0,0.05,0.1,120.6,124.4,0.005,-0.995,0.0,1682,14406,0.0,632,587,0.0,43471.0]
["2025-03-03T13:16:41.000000000",5908.66,5785.0,121.7,128.5,0.2,0.25,0.988,-0.012,0.001,17,12,0.001,639,3992,65.60000000000001,43560.100000000006]
["2025-03-03T13:16:41.000000000",5908.66,5790.0,119.5,120.2,0.25,0.3,0.986,-0.014,0.001,23,19,0.001,838,4280,86.1,43560.100000000006]
["2025-03-03T13:16:41.000000000",5908.66,5795.0,111.9,118.7,0.3,0.35,0.983,-0.017,0.001,11,12,0.001,1007,2333,101.8,43560.100000000006]
["2025-03-03T13:16:41.000000000",5908.66,5800.0,109.6,110.3,0.35,0.4,0.981,-0.019,0.001,92,14,0.001,4783,7684,487.5,43560.100000000006]
["2025-03-03T13:16:41.000000000",5908.66,5805.0,101.9,108.5,0.4,0.45,0.978,-0.022,0.001,21,6,0.001,531,4068,55.2,43560.100000000006]
["2025-03-03T13:16:41.000000000",5908.66,5810.0,99.7,100.5,0.45,0.55,0.973,-0.027,0.001,27,19,0.001,833,4988,86.0,43560.100000000006]
["2025-03-03T13:16:41.000000000",5908.66,5815.0,94.7,95.6,0.55,0.6,0.97,-0.03,0.001,42,4,0.001,568,3423,61.00000000000001,43560.100000000006]
["2025-03-03T13:16:41.000000000",5908.66,5820.0,89.9,90.6,0.65,0.75,0.964,-0.036,0.002,31,15,0.002,837,6788,173.6,43560.100000000006]
["2025-03-03T13:16:41.000000000",5908.66,5825.0,84.6,85.8,0.75,0.85,0.958,-0.042,0.002,93,33,0.002,1321,5695,282.8,43560.100000000006]
["2025-03-03T13:16:41.000000000",5908.66,5830.0,79.8,81.0,0.95,1.0,0.951,-0.049,0.002,51,7,0.002,904,7818,191.0,43560.100000000006]
["2025-03-03T13:16:41.000000000",5908.66,5835.0,75.3,76.1,1.1,1.15,0.943,-0.057,0.002,80,4,0.002,713,6168,158.6,43560.100000000006]
["2025-03-03T13:16:41.000000000",5908.66,5840.0,70.6,71.3,1.3,1.4,0.932,-0.068,0.003,61,64,0.003,1383,10813,433.2,43560.100000000006]
["2025-03-03T13:16:41.000000000",5908.66,5845.0,65.8,66.6,1.55,1.65,0.921,-0.079,0.003,100,158,0.003,722,8045,246.6,43560.100000000006]
["2025-03-03T13:16:41.000000000",5908.66,5850.0,60.8,61.9,1.9,1.95,0.907,-0.093,0.004,409,300,0.004,0,17412,163.60000000000002,43560.100000000006]
["2025-03-03T13:16:41.000000000",5908.66,5855.0,56.1,57.2,2.25,2.35,0.89,-0.11,0.004,257,126,0.004,1358,10958,646.0000000000001,43560.100000000006]
["2025-03-03T13:16:41.000000000",5908.66,5860.0,51.6,52.7,2.7,2.8,0.871,-0.129,0.005,203,117,0.005,2118,18727,1160.5,43560.100000000006]
["2025-03-03T13:16:41.000000000",5908.66,5865.0,47.5,48.2,3.2,3.4,0.849,-0.151,0.006,152,72,0.006,512,12624,398.4,43560.100000000006]
["2025-03-03T13:16:41.000000000",5908.66,5870.0,42.9,43.9,3.9,4.0,0.824,-0.176,0.006,382,154,0.006,1507,18890,1133.4,43560.100000000006]
["2025-03-03T13:16:41.000000000",5908.66,5875.0,39.2,39.6,4.6,4.8,0.795,-0.205,0.007,692,127,0.007,1320,17101,1408.4,43560.100000000006]
["2025-03-03T13:16:41.000000000",5908.66,5880.0,35.1,35.5,5.6,5.7,0.762,-0.238,0.008,771,487,0.008,1602,20745,1898.4,43560.100000000006]
["2025-03-03T13:16:41.000000000",5908.66,5885.0,31.2,31.7,6.7,6.8,0.724,-0.276,0.008,214,211,0.008,693,20567,725.6,43560.100000000006]
["2025-03-03T13:16:41.000000000",5908.66,5890.0,27.5,27.8,7.9,8.1,0.682,-0.318,0.009,299,974,0.009,1080,18614,1241.0999999999997,43560.100000000006]
["2025-03-03T13:16:41.000000000",5908.66,5895.0,24.0,24.3,9.4,9.6,0.637,-0.363,0.01,258,416,0.01,4635,17212,4893.0,43560.100000000006]
["2025-03-03T13:16:41.000000000",5908.66,5900.0,20.8,21.0,11.1,11.3,0.589,-0.411,0.01,2072,2459,0.01,7150,50943,9222.0,43560.100000000006]
["2025-03-03T13:16:41.000000000",5908.66,5905.0,17.8,18.0,13.1,13.3,0.538,-0.462,0.011,514,937,0.011,1170,13478,1852.4,43560.100000000006]
["2025-03-03T13:16:41.000000000",5908.66,5910.0,15.1,15.3,15.4,15.6,0.486,-0.514,0.01,602,2370,0.01,735,19442,1337.0,43560.100000000006]
["2025-03-03T13:16:41.000000000",5908.66,5915.0,12.7,12.8,17.9,18.2,0.435,-0.565,0.01,445,2227,0.01,628,14699,1073.0,43560.100000000006]
["2025-03-03T13:16:41.000000000",5908.66,5920.0,10.5,10.6,20.9,21.1,0.385,-0.615,0.01,770,3351,0.01,496,24265,1266.0,43560.100000000006]
["2025-03-03T13:16:41.000000000",5908.66,5925.0,8.6,8.8,24.0,24.2,0.336,-0.664,0.009,483,4948,0.009,717,19853,1080.0,43560.100000000006]
["2025-03-03T13:16:41.000000000",5908.66,5930.0,7.0,7.1,27.2,27.6,0.29,-0.71,0.009,556,8489,0.009,514,25761,963.0,43560.100000000006]
["2025-03-03T13:16:41.000000000",5908.66,5935.0,5.6,5.7,30.9,31.2,0.247,-0.753,0.008,461,8476,0.008,386,17226,677.6,43560.100000000006]
["2025-03-03T13:16:41.000000000",5908.66,5940.0,4.5,4.6,34.6,35.3,0.208,-0.792,0.007,0,18606,0.007,1250,20210,875.0,43560.100000000006]
["2025-03-03T13:16:41.000000000",5908.66,5945.0,3.5,3.7,38.6,39.4,0.173,-0.828,0.007,562,16106,0.007,620,17169,827.4000000000001,43560.100000000006]
["2025-03-03T13:16:41.000000000",5908.66,5950.0,2.8,2.9,42.9,43.6,0.143,-0.857,0.006,1822,28366,0.006,1518,19278,2004.0,43560.100000000006]
["2025-03-03T13:16:41.000000000",5908.66,5955.0,2.2,2.3,47.3,48.0,0.117,-0.883,0.005,1022,19061,0.005,552,7613,787.0000000000001,43560.100000000006]
["2025-03-03T13:16:41.000000000",5908.66,5960.0,1.7,1.8,51.8,52.6,0.096,-0.904,0.004,913,26762,0.004,766,7101,671.6,43560.100000000006]
["2025-03-03T13:16:41.000000000",5908.66,5965.0,1.35,1.4,56.4,57.2,0.077,-0.923,0.004,737,18914,0.004,588,3913,530.0,43560.100000000006]
["2025-03-03T13:16:41.000000000",5908.66,5970.0,1.05,1.15,61.1,61.9,0.062,-0.938,0.003,1364,28708,0.003,664,4008,608.4000000000001,43560.100000000006]
["2025-03-03T13:16:41.000000000",5908.66,5975.0,0.85,0.9,65.9,66.7,0.051,-0.95,0.003,1245,21783,0.003,428,2432,501.9,43560.100000000006]
["2025-03-03T13:16:41.000000000",5908.66,5980.0,0.65,0.7,70.7,71.5,0.041,-0.959,0.002,2609,30193,0.002,286,2225,579.0,43560.100000000006]
["2025-03-03T13:16:41.000000000",5908.66,5985.0,0.5,0.55,75.6,76.3,0.033,-0.967,0.002,841,23655,0.002,925,721,353.2,43560.100000000006]
["2025-03-03T13:16:41.000000000",5908.66,5990.0,0.4,0.45,80.5,81.2,0.027,-0.973,0.001,1258,25752,0.001,289,583,154.7,43560.100000000006]
["2025-03-03T13:16:41.000000000",5908.66,5995.0,0.3,0.35,85.4,86.7,0.021,-0.979,0.001,4932,23830,0.001,317,385,524.9000000000001,43560.100000000006]
["2025-03-03T13:16:41.000000000",5908.66,6000.0,0.25,0.3,90.3,91.1,0.018,-0.982,0.001,7590,56490,0.001,1955,1230,954.5,43560.100000000006]
["2025-03-03T13:16:41.000000000",5908.66,6005.0,0.15,0.25,95.2,96.0,0.013,-0.987,0.001,1600,17167,0.001,253,430,185.3,43560.100000000006]
["2025-03-03T13:16:41.000000000",5908.66,6010.0,0.15,0.2,100.2,101.0,0.012,-0.989,0.001,1443,19460,0.001,312,351,175.5,43560.100000000006]
["2025-03-03T13:16:41.000000000",5908.66,6015.0,0.1,0.15,105.2,105.9,0.009,-0.992,0.001,2436,15993,0.001,157,115,259.3,43560.100000000006]
["2025-03-03T13:16:41.000000000",5908.66,6020.0,0.1,0.15,110.1,110.9,0.008,-0.992,0.0,2648,22330,0.0,530,581,0.0,43560.100000000006]
["2025-03-03T13:16:41.000000000",5908.66,6025.0,0.05,0.1,115.1,115.9,0.005,-0.995,0.0,9417,19184,0.0,1406,336,0.0,43560.100000000006]
["2025-03-03T13:16:41.000000000",5908.66,6030.0,0.05,0.1,120.1,124.4,0.005,-0.995,0.0,1682,14407,0.0,632,587,0.0,43560.100000000006]
["2025-03-03T13:16:52.000000000",5908.14,5785.0,121.7,128.5,0.2,0.25,0.988,-0.012,0.001,17,12,0.001,639,3992,65.60000000000001,43560.100000000006]
["2025-03-03T13:16:52.000000000",5908.14,5790.0,119.7,120.4,0.25,0.3,0.986,-0.014,0.001,23,19,0.001,838,4280,86.1,43560.100000000006]
["2025-03-03T13:16:52.000000000",5908.14,5795.0,111.9,118.7,0.3,0.35,0.983,-0.017,0.001,11,12,0.001,1007,2333,101.8,43560.100000000006]
["2025-03-03T13:16:52.000000000",5908.14,5800.0,109.8,110.5,0.35,0.4,0.981,-0.019,0.001,92,14,0.001,4783,7685,487.5,43560.100000000006]
["2025-03-03T13:16:52.000000000",5908.14,5805.0,101.9,108.5,0.4,0.45,0.978,-0.022,0.001,21,6,0.001,531,4068,55.2,43560.100000000006]
["2025-03-03T13:16:52.000000000",5908.14,5810.0,99.9,100.6,0.45,0.5,0.974,-0.026,0.001,27,19,0.001,833,4998,86.0,43560.100000000006]
["2025-03-03T13:16:52.000000000",5908.14,5815.0,94.9,95.7,0.55,0.6,0.97,-0.03,0.001,42,4,0.001,568,3423,61.00000000000001,43560.100000000006]
["2025-03-03T13:16:52.000000000",5908.14,5820.0,90.1,90.8,0.65,0.7,0.965,-0.035,0.002,31,15,0.002,837,6788,173.6,43560.100000000006]
["2025-03-03T13:16:52.000000000",5908.14,5825.0,85.2,85.9,0.75,0.85,0.959,-0.041,0.002,93,33,0.002,1321,5705,282.8,43560.100000000006]
["2025-03-03T13:16:52.000000000",5908.14,5830.0,80.3,81.1,0.9,1.0,0.952,-0.047,0.002,51,7,0.002,904,7818,191.0,43560.100000000006]
["2025-03-03T13:16:52.000000000",5908.14,5835.0,75.5,76.2,1.1,1.15,0.944,-0.056,0.002,80,4,0.002,713,6168,158.6,43560.100000000006]
["2025-03-03T13:16:52.000000000",5908.14,5840.0,70.7,71.4,1.3,1.35,0.934,-0.066,0.003,61,64,0.003,1383,10817,433.2,43560.100000000006]
["2025-03-03T13:16:52.000000000",5908.14,5845.0,66.0,66.7,1.55,1.6,0.923,-0.077,0.003,100,158,0.003,722,8046,246.6,43560.100000000006]
["2025-03-03T13:16:52.000000000",5908.14,5850.0,61.3,62.0,1.85,1.95,0.909,-0.091,0.004,409,300,0.004,0,17427,163.60000000000002,43560.100000000006]
["2025-03-03T13:16:52.000000000",5908.14,5855.0,56.7,57.4,2.25,2.3,0.892,-0.108,0.004,257,126,0.004,1358,10963,646.0000000000001,43560.100000000006]
["2025-03-03T13:16:52.000000000",5908.14,5860.0,52.1,52.8,2.65,2.75,0.874,-0.126,0.005,203,117,0.005,2118,18833,1160.5,43560.100000000006]
["2025-03-03T13:16:52.000000000",5908.14,5865.0,47.7,48.3,3.2,3.3,0.851,-0.149,0.006,152,72,0.006,512,12625,398.4,43560.100000000006]
["2025-03-03T13:16:52.000000000",5908.14,5870.0,43.3,44.0,3.8,4.0,0.827,-0.173,0.006,382,154,0.006,1507,19003,1133.4,43560.100000000006]
["2025-03-03T13:16:52.000000000",5908.14,5875.0,39.2,39.7,4.6,4.7,0.797,-0.203,0.007,692,127,0.007,1320,17102,1408.4,43560.100000000006]
["2025-03-03T13:16:52.000000000",5908.14,5880.0,35.1,35.6,5.5,5.7,0.764,-0.236,0.008,771,487,0.008,1602,20759,1898.4,43560.100000000006]
["2025-03-03T13:16:52.000000000",5908.14,5885.0,31.2,31.7,6.6,6.8,0.727,-0.274,0.008,214,211,0.008,693,20576,725.6,43560.100000000006]
["2025-03-03T13:16:52.000000000",5908.14,5890.0,27.5,27.8,7.9,8.0,0.685,-0.315,0.009,299,976,0.009,1080,18628,1241.0999999999997,43560.100000000006]
["2025-03-03T13:16:52.000000000",5908.14,5895.0,24.0,24.3,9.4,9.5,0.64,-0.36,0.01,258,419,0.01,4635,17214,4893.0,43560.100000000006]
["2025-03-03T13:16:52.000000000",5908.14,5900.0,20.8,21.0,11.1,11.2,0.591,-0.409,0.01,2072,2463,0.01,7150,50974,9222.0,43560.100000000006]
["2025-03-03T13:16:52.000000000",5908.14,5905.0,17.8,18.0,13.1,13.2,0.539,-0.46,0.011,514,952,0.011,1170,13500,1852.4,43560.100000000006]
["2025-03-03T13:16:52.000000000",5908.14,5910.0,15.1,15.3,15.3,15.6,0.487,-0.513,0.01,602,2400,0.01,735,19464,1337.0,43560.100000000006]
["2025-03-03T13:16:52.000000000",5908.14,5915.0,12.6,12.8,17.9,18.1,0.436,-0.563,0.01,445,2239,0.01,628,14700,1073.0,43560.100000000006]
["2025-03-03T13:16:52.000000000",5908.14,5920.0,10.5,10.7,20.7,21.0,0.387,-0.614,0.01,770,3366,0.01,496,24306,1266.0,43560.100000000006]
["2025-03-03T13:16:52.000000000",5908.14,5925.0,8.6,8.8,23.8,24.1,0.338,-0.662,0.009,483,5049,0.009,717,19855,1080.0,43560.100000000006]
["2025-03-03T13:16:52.000000000",5908.14,5930.0,7.0,7.1,27.0,27.5,0.291,-0.709,0.009,556,8491,0.009,514,25762,963.0,43560.100000000006]
["2025-03-03T13:16:52.000000000",5908.14,5935.0,5.6,5.7,30.6,31.1,0.249,-0.752,0.008,461,8517,0.008,386,17227,677.6,43560.100000000006]
["2025-03-03T13:16:52.000000000",5908.14,5940.0,4.5,4.6,34.5,35.1,0.209,-0.791,0.007,0,18628,0.007,1250,20210,875.0,43560.100000000006]
["2025-03-03T13:16:52.000000000",5908.14,5945.0,3.5,3.7,38.5,39.2,0.174,-0.826,0.007,562,16108,0.007,620,17169,827.4000000000001,43560.100000000006]
["2025-03-03T13:16:52.000000000",5908.14,5950.0,2.8,2.9,42.8,43.4,0.144,-0.856,0.006,1822,28404,0.006,1518,19279,2004.0,43560.100000000006]
["2025-03-03T13:16:52.000000000",5908.14,5955.0,2.2,2.3,47.1,47.8,0.118,-0.882,0.005,1022,19080,0.005,552,7613,787.0000000000001,43560.100000000006]
["2025-03-03T13:16:52.000000000",5908.14,5960.0,1.75,1.8,51.6,52.4,0.097,-0.904,0.004,913,26771,0.004,766,7101,671.6,43560.100000000006]
["2025-03-03T13:16:52.000000000",5908.14,5965.0,1.35,1.45,56.3,57.0,0.079,-0.922,0.004,737,18915,0.004,588,3913,530.0,43560.100000000006]
["2025-03-03T13:16:52.000000000",5908.14,5970.0,1.05,1.15,61.0,61.7,0.064,-0.936,0.003,1364,28723,0.003,664,4008,608.4000000000001,43560.100000000006]
["2025-03-03T13:16:52.000000000",5908.14,5975.0,0.85,0.9,65.8,66.5,0.052,-0.948,0.003,1245,21788,0.003,428,2432,501.9,43560.100000000006]
["2025-03-03T13:16:52.000000000",5908.14,5980.0,0.65,0.7,70.6,71.3,0.041,-0.959,0.002,2609,30193,0.002,286,2227,579.0,43560.100000000006]
["2025-03-03T13:16:52.000000000",5908.14,5985.0,0.5,0.55,75.4,76.1,0.033,-0.967,0.002,841,23661,0.002,925,721,353.2,43560.100000000006]
["2025-03-03T13:16:52.000000000",5908.14,5990.0,0.4,0.45,80.3,81.0,0.027,-0.973,0.001,1258,25753,0.001,289,583,154.7,43560.100000000006]
["2025-03-03T13:16:52.000000000",5908.14,5995.0,0.3,0.35,85.2,85.9,0.021,-0.979,0.001,4932,23830,0.001,317,385,524.9000000000001,43560.100000000006]
["2025-03-03T13:16:52.000000000",5908.14,6000.0,0.25,0.3,90.2,90.8,0.018,-0.982,0.001,7590,56497,0.001,1955,1230,954.5,43560.100000000006]
["2025-03-03T13:16:52.000000000",5908.14,6005.0,0.15,0.25,95.1,95.8,0.013,-0.987,0.001,1600,17167,0.001,253,430,185.3,43560.100000000006]
["2025-03-03T13:16:52.000000000",5908.14,6010.0,0.15,0.2,100.1,100.8,0.012,-0.989,0.001,1443,19462,0.001,312,352,175.5,43560.100000000006]
["2025-03-03T13:16:52.000000000",5908.14,6015.0,0.1,0.15,105.0,105.7,0.009,-0.992,0.001,2436,15993,0.001,157,115,259.3,43560.100000000006]
["2025-03-03T13:16:52.000000000",5908.14,6020.0,0.1,0.15,110.0,110.7,0.008,-0.992,0.0,2648,22341,0.0,530,581,0.0,43560.100000000006]
["2025-03-03T13:16:52.000000000",5908.14,6025.0,0.05,0.1,115.0,115.7,0.005,-0.995,0.0,9417,19188,0.0,1406,336,0.0,43560.100000000006]
["2025-03-03T13:16:52.000000000",5908.14,6030.0,0.05,0.1,119.9,120.7,0.005,-0.995,0.0,1682,14407,0.0,632,587,0.0,43560.100000000006]
["2025-03-03T13:17:04.000000000",5907.94,5785.0,120.2,128.5,0.2,0.25,0.988,-0.012,0.001,17,12,0.001,639,3992,65.60000000000001,43560.100000000006]
["2025-03-03T13:17:04.000000000",5907.94,5790.0,119.0,119.7,0.25,0.3,0.986,-0.014,0.001,23,19,0.001,838,4280,86.1,43560.100000000006]
["2025-03-03T13:17:04.000000000",5907.94,5795.0,110.4,118.7,0.3,0.35,0.983,-0.017,0.001,11,12,0.001,1007,2333,101.8,43560.100000000006]
["2025-03-03T13:17:04.000000000",5907.94,5800.0,109.1,113.1,0.35,0.4,0.981,-0.019,0.001,92,14,0.001,4783,7685,487.5,43560.100000000006]
["2025-03-03T13:17:04.000000000",5907.94,5805.0,101.6,108.5,0.4,0.45,0.978,-0.022,0.001,21,6,0.001,531,4108,55.2,43560.100000000006]
["2025-03-03T13:17:04.000000000",5907.94,5810.0,99.2,100.1,0.45,0.55,0.974,-0.026,0.001,27,19,0.001,833,4998,86.0,43560.100000000006]
["2025-03-03T13:17:04.000000000",5907.94,5815.0,94.3,95.2,0.55,0.6,0.97,-0.03,0.001,42,4,0.001,568,3428,61.00000000000001,43560.100000000006]
["2025-03-03T13:17:04.000000000",5907.94,5820.0,89.4,90.3,0.65,0.75,0.965,-0.035,0.002,31,15,0.002,837,6790,173.6,43560.100000000006]
["2025-03-03T13:17:04.000000000",5907.94,5825.0,84.5,85.2,0.8,0.85,0.959,-0.041,0.002,93,33,0.002,1321,5707,282.8,43560.100000000006]
["2025-03-03T13:17:04.000000000",5907.94,5830.0,79.1,80.4,0.95,1.0,0.952,-0.047,0.002,51,7,0.002,904,7818,191.0,43560.100000000006]
["2025-03-03T13:17:04.000000000",5907.94,5835.0,74.9,75.7,1.1,1.2,0.944,-0.056,0.002,80,4,0.002,713,6170,158.6,43560.100000000006]
["2025-03-03T13:17:04.000000000",5907.94,5840.0,70.1,71.0,1.35,1.4,0.934,-0.066,0.003,61,64,0.003,1383,10819,433.2,43560.100000000006]
["2025-03-03T13:17:04.000000000",5907.94,5845.0,64.8,66.2,1.6,1.65,0.923,-0.077,0.003,100,158,0.003,722,8046,246.6,43560.100000000006]
["2025-03-03T13:17:04.000000000",5907.94,5850.0,60.4,61.3,1.9,2.0,0.909,-0.091,0.004,409,301,0.004,0,17430,163.60000000000002,43560.100000000006]
["2025-03-03T13:17:04.000000000",5907.94,5855.0,55.8,56.7,2.3,2.4,0.892,-0.108,0.004,257,126,0.004,1358,10964,646.0000000000001,43560.100000000006]
["2025-03-03T13:17:04.000000000",5907.94,5860.0,51.3,52.1,2.8,2.85,0.874,-0.126,0.005,203,117,0.005,2118,18847,1160.5,43560.100000000006]
["2025-03-03T13:17:04.000000000",5907.94,5865.0,46.8,47.7,3.3,3.4,0.851,-0.149,0.006,152,72,0.006,512,12629,398.4,43560.100000000006]
["2025-03-03T13:17:04.000000000",5907.94,5870.0,42.5,43.3,3.9,4.1,0.827,-0.173,0.006,382,164,0.006,1507,19010,1133.4,43560.100000000006]
["2025-03-03T13:17:04.000000000",5907.94,5875.0,38.5,39.0,4.7,4.9,0.797,-0.203,0.007,692,127,0.007,1320,17110,1408.4,43560.100000000006]
["2025-03-03T13:17:04.000000000",5907.94,5880.0,34.4,34.9,5.7,5.8,0.764,-0.236,0.008,771,487,0.008,1602,20764,1898.4,43560.100000000006]
["2025-03-03T13:17:04.000000000",5907.94,5885.0,30.6,31.1,6.8,7.0,0.727,-0.274,0.008,214,212,0.008,693,20592,725.6,43560.100000000006]
["2025-03-03T13:17:04.000000000",5907.94,5890.0,26.9,27.4,8.1,8.3,0.685,-0.315,0.009,299,981,0.009,1080,18652,1241.0999999999997,43560.100000000006]
["2025-03-03T13:17:04.000000000",5907.94,5895.0,23.5,23.8,9.6,9.8,0.64,-0.36,0.01,258,419,0.01,4635,17220,4893.0,43560.100000000006]
["2025-03-03T13:17:04.000000000",5907.94,5900.0,20.3,20.5,11.4,11.6,0.591,-0.409,0.01,2072,2489,0.01,7150,51015,9222.0,43560.100000000006]
["2025-03-03T13:17:04.000000000",5907.94,5905.0,17.4,17.6,13.4,13.6,0.539,-0.46,0.011,514,960,0.011,1170,13506,1852.4,43560.100000000006]
["2025-03-03T13:17:04.000000000",5907.94,5910.0,14.7,14.9,15.7,16.0,0.487,-0.513,0.01,602,2427,0.01,735,19496,1337.0,43560.100000000006]
["2025-03-03T13:17:04.000000000",5907.94,5915.0,12.3,12.5,18.3,18.5,0.436,-0.563,0.01,445,2263,0.01,628,14707,1073.0,43560.100000000006]
["2025-03-03T13:17:04.000000000",5907.94,5920.0,10.2,10.4,21.1,21.5,0.387,-0.614,0.01,770,3407,0.01,496,24338,1266.0,43560.100000000006]
["2025-03-03T13:17:04.000000000",5907.94,5925.0,8.3,8.5,24.3,24.7,0.338,-0.662,0.009,483,5053,0.009,717,19884,1080.0,43560.100000000006]
["2025-03-03T13:17:04.000000000",5907.94,5930.0,6.7,6.9,27.8,28.1,0.291,-0.709,0.009,556,8608,0.009,514,25763,963.0,43560.100000000006]
["2025-03-03T13:17:04.000000000",5907.94,5935.0,5.5,5.6,31.3,31.8,0.249,-0.752,0.008,461,8525,0.008,386,17228,677.6,43560.100000000006]
["2025-03-03T13:17:04.000000000",5907.94,5940.0,4.3,4.5,35.1,35.7,0.209,-0.791,0.007,0,18632,0.007,1250,20212,875.0,43560.100000000006]
["2025-03-03T13:17:04.000000000",5907.94,5945.0,3.4,3.6,39.2,39.8,0.174,-0.826,0.007,562,16136,0.007,620,17169,827.4000000000001,43560.100000000006]
["2025-03-03T13:17:04.000000000",5907.94,5950.0,2.7,2.8,43.4,44.0,0.144,-0.856,0.006,1822,28428,0.006,1518,19280,2004.0,43560.100000000006]
["2025-03-03T13:17:04.000000000",5907.94,5955.0,2.15,2.2,47.9,48.4,0.118,-0.882,0.005,1022,19098,0.005,552,7613,787.0000000000001,43560.100000000006]
["2025-03-03T13:17:04.000000000",5907.94,5960.0,1.7,1.75,52.3,53.0,0.097,-0.904,0.004,913,26783,0.004,766,7101,671.6,43560.100000000006]
["2025-03-03T13:17:04.000000000",5907.94,5965.0,1.3,1.4,56.9,57.6,0.079,-0.922,0.004,737,18942,0.004,588,3913,530.0,43560.100000000006]
["2025-03-03T13:17:04.000000000",5907.94,5970.0,1.05,1.1,61.7,62.3,0.064,-0.936,0.003,1364,28751,0.003,664,4008,608.4000000000001,43560.100000000006]
["2025-03-03T13:17:04.000000000",5907.94,5975.0,0.8,0.9,66.4,67.1,0.052,-0.948,0.003,1245,21792,0.003,428,2432,501.9,43560.100000000006]
["2025-03-03T13:17:04.000000000",5907.94,5980.0,0.65,0.7,71.3,71.9,0.041,-0.959,0.002,2609,30214,0.002,286,2227,579.0,43560.100000000006]
["2025-03-03T13:17:04.000000000",5907.94,5985.0,0.5,0.55,75.9,76.8,0.033,-0.967,0.002,841,23666,0.002,925,721,353.2,43560.100000000006]
["2025-03-03T13:17:04.000000000",5907.94,5990.0,0.4,0.45,81.0,81.7,0.027,-0.973,0.001,1258,25755,0.001,289,583,154.7,43560.100000000006]
["2025-03-03T13:17:04.000000000",5907.94,5995.0,0.3,0.35,85.9,86.6,0.021,-0.979,0.001,4932,23833,0.001,317,385,524.9000000000001,43560.100000000006]
["2025-03-03T13:17:04.000000000",5907.94,6000.0,0.25,0.3,90.6,91.5,0.018,-0.982,0.001,7590,56513,0.001,1955,1230,954.5,43560.100000000006]
["2025-03-03T13:17:04.000000000",5907.94,6005.0,0.2,0.25,95.6,96.5,0.013,-0.987,0.001,1600,17167,0.001,253,430,185.3,43560.100000000006]
["2025-03-03T13:17:04.000000000",5907.94,6010.0,0.15,0.2,100.7,101.4,0.012,-0.989,0.001,1443,19463,0.001,312,352,175.5,43560.100000000006]
["2025-03-03T13:17:04.000000000",5907.94,6015.0,0.1,0.15,102.3,106.4,0.009,-0.992,0.001,2436,15994,0.001,157,115,259.3,43560.100000000006]
["2025-03-03T13:17:04.000000000",5907.94,6020.0,0.1,0.15,109.7,111.4,0.008,-0.992,0.0,2648,22341,0.0,530,581,0.0,43560.100000000006]
["2025-03-03T13:17:04.000000000",5907.94,6025.0,0.05,0.1,115.7,116.4,0.005,-0.995,0.0,9417,19188,0.0,1406,336,0.0,43560.100000000006]
["2025-03-03T13:17:04.000000000",5907.94,6030.0,0.05,0.1,120.7,121.3,0.005,-0.995,0.0,1682,14407,0.0,632,587,0.0,43560.100000000006]
["2025-03-03T13:17:15.000000000",5908.8,5785.0,120.2,128.5,0.2,0.25,0.988,-0.012,0.001,17,12,0.001,639,3999,65.60000000000001,43471.0]
["2025-03-03T13:17:15.000000000",5908.8,5790.0,120.1,120.8,0.25,0.3,0.986,-0.014,0.001,23,19,0.001,838,4280,86.1,43471.0]
["2025-03-03T13:17:15.000000000",5908.8,5795.0,110.4,118.7,0.3,0.35,0.983,-0.017,0.001,11,12,0.001,1007,2333,101.8,43471.0]
["2025-03-03T13:17:15.000000000",5908.8,5800.0,106.6,110.8,0.35,0.4,0.981,-0.019,0.001,92,14,0.001,4783,7691,487.5,43471.0]
["2025-03-03T13:17:15.000000000",5908.8,5805.0,101.8,108.5,0.4,0.45,0.977,-0.023,0.001,21,6,0.001,531,4109,55.2,43471.0]
["2025-03-03T13:17:15.000000000",5908.8,5810.0,100.3,101.0,0.45,0.5,0.973,-0.027,0.001,27,19,0.001,833,4999,86.0,43471.0]
["2025-03-03T13:17:15.000000000",5908.8,5815.0,95.3,96.1,0.55,0.6,0.968,-0.032,0.001,42,4,0.001,568,3430,61.00000000000001,43471.0]
["2025-03-03T13:17:15.000000000",5908.8,5820.0,90.5,91.1,0.65,0.7,0.963,-0.037,0.002,31,15,0.002,837,6790,173.6,43471.0]
["2025-03-03T13:17:15.000000000",5908.8,5825.0,85.6,86.3,0.75,0.8,0.957,-0.043,0.002,93,33,0.002,1321,5744,282.8,43471.0]
["2025-03-03T13:17:15.000000000",5908.8,5830.0,80.7,81.4,0.9,0.95,0.949,-0.051,0.002,51,7,0.002,904,7825,191.0,43471.0]
["2025-03-03T13:17:15.000000000",5908.8,5835.0,75.9,76.6,1.05,1.15,0.941,-0.059,0.003,80,4,0.003,713,6171,237.90000000000003,43471.0]
["2025-03-03T13:17:15.000000000",5908.8,5840.0,70.7,71.8,1.3,1.35,0.93,-0.07,0.003,61,64,0.003,1383,10821,433.2,43471.0]
["2025-03-03T13:17:15.000000000",5908.8,5845.0,65.8,67.0,1.55,1.6,0.918,-0.082,0.003,100,158,0.003,722,8050,246.6,43471.0]
["2025-03-03T13:17:15.000000000",5908.8,5850.0,61.5,62.3,1.85,1.9,0.904,-0.096,0.004,409,301,0.004,0,17437,163.60000000000002,43471.0]
["2025-03-03T13:17:15.000000000",5908.8,5855.0,56.9,57.7,2.2,2.25,0.887,-0.113,0.004,257,126,0.004,1358,10994,646.0000000000001,43471.0]
["2025-03-03T13:17:15.000000000",5908.8,5860.0,52.4,53.2,2.65,2.7,0.867,-0.133,0.005,203,117,0.005,2118,18964,1160.5,43471.0]
["2025-03-03T13:17:15.000000000",5908.8,5865.0,47.9,48.7,3.1,3.3,0.845,-0.155,0.006,152,72,0.006,512,12659,398.4,43471.0]
["2025-03-03T13:17:15.000000000",5908.8,5870.0,43.5,44.3,3.8,3.9,0.818,-0.182,0.006,382,164,0.006,1507,19118,1133.4,43471.0]
["2025-03-03T13:17:15.000000000",5908.8,5875.0,39.5,39.9,4.5,4.7,0.788,-0.212,0.007,692,127,0.007,1320,17115,1408.4,43471.0]
["2025-03-03T13:17:15.000000000",5908.8,5880.0,35.4,35.8,5.4,5.6,0.754,-0.246,0.008,771,488,0.008,1602,20795,1898.4,43471.0]
["2025-03-03T13:17:15.000000000",5908.8,5885.0,31.5,31.9,6.5,6.7,0.716,-0.284,0.008,214,213,0.008,693,20598,725.6,43471.0]
["2025-03-03T13:17:15.000000000",5908.8,5890.0,27.8,28.1,7.8,7.9,0.675,-0.326,0.009,299,983,0.009,1080,18664,1241.0999999999997,43471.0]
["2025-03-03T13:17:15.000000000",5908.8,5895.0,24.3,24.6,9.2,9.4,0.629,-0.371,0.01,258,420,0.01,4635,17230,4893.0,43471.0]
["2025-03-03T13:17:15.000000000",5908.8,5900.0,21.0,21.2,11.0,11.1,0.581,-0.419,0.01,2072,2491,0.01,7150,51036,9222.0,43471.0]
["2025-03-03T13:17:15.000000000",5908.8,5905.0,18.0,18.2,12.9,13.1,0.53,-0.47,0.01,514,962,0.01,1170,13519,1684.0,43471.0]
["2025-03-03T13:17:15.000000000",5908.8,5910.0,15.3,15.5,15.2,15.4,0.479,-0.521,0.01,602,2442,0.01,735,19507,1337.0,43471.0]
["2025-03-03T13:17:15.000000000",5908.8,5915.0,12.8,13.0,17.7,17.9,0.427,-0.573,0.01,445,2290,0.01,628,14709,1073.0,43471.0]
["2025-03-03T13:17:15.000000000",5908.8,5920.0,10.6,10.8,20.5,20.8,0.377,-0.624,0.01,770,3417,0.01,496,24342,1266.0,43471.0]
["2025-03-03T13:17:15.000000000",5908.8,5925.0,8.7,8.9,23.6,23.9,0.328,-0.673,0.009,483,5064,0.009,717,19892,1080.0,43471.0]
["2025-03-03T13:17:15.000000000",5908.8,5930.0,7.1,7.3,26.9,27.3,0.282,-0.718,0.009,556,8665,0.009,514,25764,963.0,43471.0]
["2025-03-03T13:17:15.000000000",5908.8,5935.0,5.7,5.9,30.5,30.9,0.239,-0.762,0.008,461,8541,0.008,386,17232,677.6,43471.0]
["2025-03-03T13:17:15.000000000",5908.8,5940.0,4.6,4.7,34.2,34.8,0.2,-0.8,0.007,0,18723,0.007,1250,20212,875.0,43471.0]
["2025-03-03T13:17:15.000000000",5908.8,5945.0,3.6,3.8,38.2,38.8,0.166,-0.834,0.007,562,16154,0.007,620,17170,827.4000000000001,43471.0]
["2025-03-03T13:17:15.000000000",5908.8,5950.0,2.9,2.95,42.4,43.1,0.137,-0.862,0.006,1822,28459,0.006,1518,19281,2004.0,43471.0]
["2025-03-03T13:17:15.000000000",5908.8,5955.0,2.25,2.35,46.8,47.5,0.113,-0.887,0.005,1022,19110,0.005,552,7613,787.0000000000001,43471.0]
["2025-03-03T13:17:15.000000000",5908.8,5960.0,1.8,1.85,51.3,52.0,0.092,-0.908,0.004,913,26799,0.004,766,7101,671.6,43471.0]
["2025-03-03T13:17:15.000000000",5908.8,5965.0,1.4,1.45,55.9,57.1,0.075,-0.925,0.004,737,18946,0.004,588,3913,530.0,43471.0]
["2025-03-03T13:17:15.000000000",5908.8,5970.0,1.1,1.15,60.6,61.3,0.06,-0.94,0.003,1364,28970,0.003,664,4008,608.4000000000001,43471.0]
["2025-03-03T13:17:15.000000000",5908.8,5975.0,0.85,0.95,65.4,66.7,0.049,-0.951,0.003,1245,21813,0.003,428,2432,501.9,43471.0]
["2025-03-03T13:17:15.000000000",5908.8,5980.0,0.7,0.75,70.2,70.9,0.041,-0.959,0.002,2609,30228,0.002,286,2227,579.0,43471.0]
["2025-03-03T13:17:15.000000000",5908.8,5985.0,0.55,0.6,75.1,76.3,0.032,-0.968,0.002,841,23666,0.002,925,721,353.2,43471.0]
["2025-03-03T13:17:15.000000000",5908.8,5990.0,0.4,0.45,79.9,80.6,0.027,-0.973,0.001,1258,25759,0.001,289,583,154.7,43471.0]
["2025-03-03T13:17:15.000000000",5908.8,5995.0,0.3,0.35,84.8,85.5,0.021,-0.979,0.001,4932,23835,0.001,317,385,524.9000000000001,43471.0]
["2025-03-03T13:17:15.000000000",5908.8,6000.0,0.25,0.3,89.8,90.5,0.018,-0.982,0.001,7590,56608,0.001,1955,1230,954.5,43471.0]
["2025-03-03T13:17:15.000000000",5908.8,6005.0,0.2,0.25,94.7,95.4,0.014,-0.986,0.001,1600,17169,0.001,253,430,185.3,43471.0]
["2025-03-03T13:17:15.000000000",5908.8,6010.0,0.15,0.2,99.7,100.4,0.011,-0.989,0.001,1443,19467,0.001,312,352,175.5,43471.0]
["2025-03-03T13:17:15.000000000",5908.8,6015.0,0.1,0.15,104.6,108.8,0.008,-0.992,0.001,2436,15994,0.001,157,115,259.3,43471.0]
["2025-03-03T13:17:15.000000000",5908.8,6020.0,0.1,0.15,109.6,113.8,0.008,-0.992,0.0,2648,22341,0.0,530,581,0.0,43471.0]
["2025-03-03T13:17:15.000000000",5908.8,6025.0,0.05,0.1,114.6,115.3,0.005,-0.995,0.0,9417,19191,0.0,1406,336,0.0,43471.0]
["2025-03-03T13:17:15.000000000",5908.8,6030.0,0.05,0.1,119.6,120.3,0.005,-0.995,0.0,1682,14407,0.0,632,587,0.0,43471.0]
["2025-03-03T13:17:26.000000000",5908.75,5785.0,120.2,128.5,0.2,0.25,0.988,-0.012,0.001,17,12,0.001,639,3999,65.60000000000001,43391.7]
["2025-03-03T13:17:26.000000000",5908.75,5790.0,119.5,120.3,0.25,0.3,0.986,-0.014,0.001,23,19,0.001,838,4280,86.1,43391.7]
["2025-03-03T13:17:26.000000000",5908.75,5795.0,110.4,115.5,0.3,0.35,0.983,-0.017,0.001,11,12,0.001,1007,2333,101.8,43391.7]
["2025-03-03T13:17:26.000000000",5908.75,5800.0,109.6,110.4,0.35,0.4,0.981,-0.019,0.001,92,14,0.001,4783,7692,487.5,43391.7]
["2025-03-03T13:17:26.000000000",5908.75,5805.0,100.3,105.7,0.4,0.45,0.978,-0.022,0.001,21,6,0.001,531,4109,55.2,43391.7]
["2025-03-03T13:17:26.000000000",5908.75,5810.0,99.8,100.5,0.45,0.5,0.974,-0.027,0.001,27,19,0.001,833,5007,86.0,43391.7]
["2025-03-03T13:17:26.000000000",5908.75,5815.0,94.9,95.8,0.55,0.6,0.968,-0.032,0.001,42,4,0.001,568,3430,61.00000000000001,43391.7]
["2025-03-03T13:17:26.000000000",5908.75,5820.0,89.9,90.7,0.65,0.7,0.963,-0.037,0.002,31,15,0.002,837,6790,173.6,43391.7]
["2025-03-03T13:17:26.000000000",5908.75,5825.0,85.1,85.8,0.75,0.85,0.957,-0.043,0.002,93,33,0.002,1321,5745,282.8,43391.7]
["2025-03-03T13:17:26.000000000",5908.75,5830.0,80.2,81.0,0.9,1.0,0.95,-0.05,0.002,51,7,0.002,904,7825,191.0,43391.7]
["2025-03-03T13:17:26.000000000",5908.75,5835.0,75.4,76.3,1.1,1.15,0.942,-0.059,0.002,80,4,0.002,713,6172,158.6,43391.7]
["2025-03-03T13:17:26.000000000",5908.75,5840.0,70.7,71.4,1.3,1.4,0.931,-0.068,0.003,61,64,0.003,1383,10823,433.2,43391.7]
["2025-03-03T13:17:26.000000000",5908.75,5845.0,65.9,67.1,1.55,1.65,0.919,-0.081,0.003,100,158,0.003,722,8051,246.6,43391.7]
["2025-03-03T13:17:26.000000000",5908.75,5850.0,61.1,61.9,1.85,1.95,0.904,-0.095,0.004,409,303,0.004,0,17445,163.60000000000002,43391.7]
["2025-03-03T13:17:26.000000000",5908.75,5855.0,56.5,57.3,2.25,2.35,0.888,-0.112,0.004,257,126,0.004,1358,10994,646.0000000000001,43391.7]
["2025-03-03T13:17:26.000000000",5908.75,5860.0,51.9,52.7,2.7,2.8,0.869,-0.131,0.005,203,119,0.005,2118,18966,1160.5,43391.7]
["2025-03-03T13:17:26.000000000",5908.75,5865.0,47.5,48.3,3.2,3.4,0.846,-0.154,0.006,152,72,0.006,512,12661,398.4,43391.7]
["2025-03-03T13:17:26.000000000",5908.75,5870.0,43.1,43.9,3.9,4.0,0.82,-0.18,0.006,382,164,0.006,1507,19122,1133.4,43391.7]
["2025-03-03T13:17:26.000000000",5908.75,5875.0,38.9,39.5,4.6,4.8,0.79,-0.209,0.007,692,127,0.007,1320,17115,1408.4,43391.7]
["2025-03-03T13:17:26.000000000",5908.75,5880.0,34.9,35.4,5.5,5.7,0.758,-0.243,0.008,771,489,0.008,1602,20796,1898.4,43391.7]
["2025-03-03T13:17:26.000000000",5908.75,5885.0,31.0,31.5,6.6,6.8,0.72,-0.28,0.008,214,214,0.008,693,20601,725.6,43391.7]
["2025-03-03T13:17:26.000000000",5908.75,5890.0,27.5,27.8,7.9,8.1,0.678,-0.322,0.009,299,983,0.009,1080,18670,1241.0999999999997,43391.7]
["2025-03-03T13:17:26.000000000",5908.75,5895.0,24.0,24.3,9.4,9.6,0.634,-0.366,0.01,258,421,0.01,4635,17238,4893.0,43391.7]
["2025-03-03T13:17:26.000000000",5908.75,5900.0,20.7,21.0,11.2,11.4,0.585,-0.415,0.01,2072,2492,0.01,7150,51043,9222.0,43391.7]
["2025-03-03T13:17:26.000000000",5908.75,5905.0,17.8,18.0,13.2,13.4,0.535,-0.465,0.01,514,968,0.01,1170,13521,1684.0,43391.7]
["2025-03-03T13:17:26.000000000",5908.75,5910.0,15.0,15.3,15.4,15.7,0.483,-0.517,0.01,602,2457,0.01,735,19519,1337.0,43391.7]
["2025-03-03T13:17:26.000000000",5908.75,5915.0,12.6,12.8,18.0,18.3,0.432,-0.568,0.01,445,2297,0.01,628,14709,1073.0,43391.7]
["2025-03-03T13:17:26.000000000",5908.75,5920.0,10.5,10.7,20.8,21.1,0.381,-0.619,0.01,770,3429,0.01,496,24355,1266.0,43391.7]
["2025-03-03T13:17:26.000000000",5908.75,5925.0,8.6,8.8,23.9,24.3,0.333,-0.667,0.009,483,5073,0.009,717,19895,1080.0,43391.7]
["2025-03-03T13:17:26.000000000",5908.75,5930.0,7.0,7.1,27.3,27.6,0.286,-0.714,0.009,556,8665,0.009,514,25764,963.0,43391.7]
["2025-03-03T13:17:26.000000000",5908.75,5935.0,5.6,5.8,30.9,31.3,0.244,-0.756,0.008,461,8543,0.008,386,17235,677.6,43391.7]
["2025-03-03T13:17:26.000000000",5908.75,5940.0,4.5,4.6,34.6,35.3,0.205,-0.796,0.007,0,18727,0.007,1250,20213,875.0,43391.7]
["2025-03-03T13:17:26.000000000",5908.75,5945.0,3.5,3.7,38.6,39.3,0.17,-0.83,0.007,562,16163,0.007,620,17170,827.4000000000001,43391.7]
["2025-03-03T13:17:26.000000000",5908.75,5950.0,2.85,2.9,42.9,43.5,0.141,-0.859,0.006,1822,28480,0.006,1518,19281,2004.0,43391.7]
["2025-03-03T13:17:26.000000000",5908.75,5955.0,2.25,2.3,47.2,47.9,0.115,-0.885,0.005,1022,19119,0.005,552,7613,787.0000000000001,43391.7]
["2025-03-03T13:17:26.000000000",5908.75,5960.0,1.8,1.85,51.8,52.5,0.094,-0.906,0.004,913,26806,0.004,766,7101,671.6,43391.7]
["2025-03-03T13:17:26.000000000",5908.75,5965.0,1.4,1.45,56.4,57.1,0.077,-0.923,0.004,737,18955,0.004,588,3913,530.0,43391.7]
["2025-03-03T13:17:26.000000000",5908.75,5970.0,1.1,1.15,61.1,61.8,0.062,-0.938,0.003,1364,29005,0.003,664,4008,608.4000000000001,43391.7]
["2025-03-03T13:17:26.000000000",5908.75,5975.0,0.85,0.9,65.9,66.6,0.051,-0.949,0.003,1245,21823,0.003,428,2432,501.9,43391.7]
["2025-03-03T13:17:26.000000000",5908.75,5980.0,0.65,0.75,70.7,71.4,0.041,-0.959,0.002,2609,30231,0.002,286,2227,579.0,43391.7]
["2025-03-03T13:17:26.000000000",5908.75,5985.0,0.5,0.6,75.5,76.3,0.033,-0.967,0.002,841,23666,0.002,925,721,353.2,43391.7]
["2025-03-03T13:17:26.000000000",5908.75,5990.0,0.4,0.45,80.4,81.2,0.027,-0.973,0.001,1258,25759,0.001,289,583,154.7,43391.7]
["2025-03-03T13:17:26.000000000",5908.75,5995.0,0.3,0.35,85.3,86.1,0.021,-0.979,0.001,4932,23835,0.001,317,385,524.9000000000001,43391.7]
["2025-03-03T13:17:26.000000000",5908.75,6000.0,0.25,0.3,90.2,90.9,0.018,-0.982,0.001,7590,56610,0.001,1955,1230,954.5,43391.7]
["2025-03-03T13:17:26.000000000",5908.75,6005.0,0.2,0.25,95.2,95.9,0.013,-0.987,0.001,1600,17169,0.001,253,430,185.3,43391.7]
["2025-03-03T13:17:26.000000000",5908.75,6010.0,0.15,0.2,100.1,100.8,0.012,-0.988,0.001,1443,19467,0.001,312,352,175.5,43391.7]
["2025-03-03T13:17:26.000000000",5908.75,6015.0,0.1,0.15,105.1,105.9,0.009,-0.991,0.001,2436,15994,0.001,157,115,259.3,43391.7]
["2025-03-03T13:17:26.000000000",5908.75,6020.0,0.1,0.15,110.1,110.8,0.008,-0.992,0.0,2648,22342,0.0,530,581,0.0,43391.7]
["2025-03-03T13:17:26.000000000",5908.75,6025.0,0.05,0.1,115.1,115.8,0.005,-0.995,0.0,9417,19191,0.0,1406,336,0.0,43391.7]
["2025-03-03T13:17:26.000000000",5908.75,6030.0,0.05,0.1,120.0,120.8,0.005,-0.995,0.0,1682,14407,0.0,632,587,0.0,43391.7]
["2025-03-03T13:17:37.000000000",5907.76,5785.0,123.5,124.1,0.2,0.3,0.988,-0.012,0.001,17,12,0.001,639,3999,65.60000000000001,43391.7]
["2025-03-03T13:17:37.000000000",5907.76,5790.0,118.5,119.2,0.25,0.3,0.986,-0.014,0.001,23,19,0.001,838,4281,86.1,43391.7]
["2025-03-03T13:17:37.000000000",5907.76,5795.0,113.6,114.2,0.3,0.35,0.983,-0.017,0.001,11,12,0.001,1007,2333,101.8,43391.7]
["2025-03-03T13:17:37.000000000",5907.76,5800.0,108.7,109.3,0.35,0.4,0.981,-0.019,0.001,92,14,0.001,4783,7694,487.5,43391.7]
["2025-03-03T13:17:37.000000000",5907.76,5805.0,103.7,104.3,0.4,0.45,0.978,-0.022,0.001,21,6,0.001,531,4109,55.2,43391.7]
["2025-03-03T13:17:37.000000000",5907.76,5810.0,98.8,99.4,0.5,0.55,0.973,-0.027,0.001,27,19,0.001,833,5008,86.0,43391.7]
["2025-03-03T13:17:37.000000000",5907.76,5815.0,93.9,94.5,0.55,0.65,0.97,-0.03,0.001,42,4,0.001,568,3431,61.00000000000001,43391.7]
["2025-03-03T13:17:37.000000000",5907.76,5820.0,89.0,89.6,0.7,0.75,0.963,-0.037,0.002,31,15,0.002,837,6795,173.6,43391.7]
["2025-03-03T13:17:37.000000000",5907.76,5825.0,84.1,84.7,0.8,0.9,0.957,-0.043,0.002,93,33,0.002,1321,5745,282.8,43391.7]
["2025-03-03T13:17:37.000000000",5907.76,5830.0,79.2,79.9,0.95,1.05,0.95,-0.05,0.002,51,7,0.002,904,7831,191.0,43391.7]
["2025-03-03T13:17:37.000000000",5907.76,5835.0,74.5,75.1,1.15,1.25,0.941,-0.059,0.002,80,4,0.002,713,6173,158.6,43391.7]
["2025-03-03T13:17:37.000000000",5907.76,5840.0,69.7,70.3,1.4,1.45,0.932,-0.069,0.003,61,64,0.003,1383,10824,433.2,43391.7]
["2025-03-03T13:17:37.000000000",5907.76,5845.0,65.0,65.5,1.65,1.75,0.918,-0.082,0.003,100,158,0.003,722,8054,246.6,43391.7]
["2025-03-03T13:17:37.000000000",5907.76,5850.0,60.3,60.9,2.0,2.05,0.905,-0.095,0.004,409,303,0.004,0,17452,163.60000000000002,43391.7]
["2025-03-03T13:17:37.000000000",5907.76,5855.0,55.7,56.2,2.35,2.45,0.888,-0.112,0.004,257,126,0.004,1358,10995,646.0000000000001,43391.7]
["2025-03-03T13:17:37.000000000",5907.76,5860.0,51.2,51.7,2.85,2.95,0.868,-0.132,0.005,203,119,0.005,2118,18989,1160.5,43391.7]
["2025-03-03T13:17:37.000000000",5907.76,5865.0,46.8,47.3,3.4,3.5,0.846,-0.154,0.006,152,72,0.006,512,12663,398.4,43391.7]
["2025-03-03T13:17:37.000000000",5907.76,5870.0,42.5,42.9,4.1,4.2,0.82,-0.18,0.006,382,164,0.006,1507,19125,1133.4,43391.7]
["2025-03-03T13:17:37.000000000",5907.76,5875.0,38.4,38.7,4.9,5.0,0.791,-0.209,0.007,692,127,0.007,1320,17134,1408.4,43391.7]
["2025-03-03T13:17:37.000000000",5907.76,5880.0,34.3,34.7,5.8,6.0,0.757,-0.243,0.008,771,489,0.008,1602,20814,1898.4,43391.7]
["2025-03-03T13:17:37.000000000",5907.76,5885.0,30.5,30.8,7.0,7.2,0.72,-0.28,0.008,214,214,0.008,693,20602,725.6,43391.7]
["2025-03-03T13:17:37.000000000",5907.76,5890.0,26.8,27.1,8.3,8.5,0.678,-0.322,0.009,299,987,0.009,1080,18679,1241.0999999999997,43391.7]
["2025-03-03T13:17:37.000000000",5907.76,5895.0,23.4,23.6,9.9,10.1,0.633,-0.367,0.01,258,422,0.01,4635,17242,4893.0,43391.7]
["2025-03-03T13:17:37.000000000",5907.76,5900.0,20.2,20.4,11.7,11.9,0.585,-0.415,0.01,2072,2499,0.01,7150,51057,9222.0,43391.7]
["2025-03-03T13:17:37.000000000",5907.76,5905.0,17.3,17.5,13.7,13.9,0.535,-0.465,0.01,514,987,0.01,1170,13536,1684.0,43391.7]
["2025-03-03T13:17:37.000000000",5907.76,5910.0,14.7,14.8,16.0,16.3,0.483,-0.517,0.01,602,2487,0.01,735,19529,1337.0,43391.7]
["2025-03-03T13:17:37.000000000",5907.76,5915.0,12.3,12.5,18.7,18.9,0.432,-0.568,0.01,445,2309,0.01,628,14712,1073.0,43391.7]
["2025-03-03T13:17:37.000000000",5907.76,5920.0,10.2,10.3,21.6,21.9,0.382,-0.618,0.01,770,3435,0.01,496,24365,1266.0,43391.7]
["2025-03-03T13:17:37.000000000",5907.76,5925.0,8.4,8.5,24.7,25.1,0.333,-0.667,0.009,483,5077,0.009,717,19903,1080.0,43391.7]
["2025-03-03T13:17:37.000000000",5907.76,5930.0,6.8,6.9,28.1,28.5,0.288,-0.712,0.009,556,8741,0.009,514,25764,963.0,43391.7]
["2025-03-03T13:17:37.000000000",5907.76,5935.0,5.5,5.6,31.8,32.2,0.245,-0.755,0.008,461,8556,0.008,386,17235,677.6,43391.7]
["2025-03-03T13:17:37.000000000",5907.76,5940.0,4.4,4.5,35.6,36.1,0.206,-0.794,0.007,0,18747,0.007,1250,20213,875.0,43391.7]
["2025-03-03T13:17:37.000000000",5907.76,5945.0,3.5,3.6,39.7,40.2,0.172,-0.828,0.007,562,16185,0.007,620,17170,827.4000000000001,43391.7]
["2025-03-03T13:17:37.000000000",5907.76,5950.0,2.75,2.85,44.0,44.5,0.142,-0.858,0.006,1822,28512,0.006,1518,19282,2004.0,43391.7]
["2025-03-03T13:17:37.000000000",5907.76,5955.0,2.2,2.25,48.4,48.9,0.117,-0.882,0.005,1022,19138,0.005,552,7614,787.0000000000001,43391.7]
["2025-03-03T13:17:37.000000000",5907.76,5960.0,1.7,1.8,52.9,53.4,0.096,-0.905,0.004,913,26820,0.004,766,7102,671.6,43391.7]
["2025-03-03T13:17:37.000000000",5907.76,5965.0,1.35,1.45,57.5,58.1,0.078,-0.922,0.004,737,18966,0.004,588,3913,530.0,43391.7]
["2025-03-03T13:17:37.000000000",5907.76,5970.0,1.05,1.15,62.2,62.8,0.063,-0.937,0.003,1364,29053,0.003,664,4008,608.4000000000001,43391.7]
["2025-03-03T13:17:37.000000000",5907.76,5975.0,0.85,0.9,67.0,67.6,0.051,-0.949,0.003,1245,21848,0.003,428,2432,501.9,43391.7]
["2025-03-03T13:17:37.000000000",5907.76,5980.0,0.65,0.7,71.8,72.4,0.041,-0.959,0.002,2609,30237,0.002,286,2227,579.0,43391.7]
["2025-03-03T13:17:37.000000000",5907.76,5985.0,0.5,0.55,76.7,77.2,0.034,-0.966,0.002,841,23666,0.002,925,721,353.2,43391.7]
["2025-03-03T13:17:37.000000000",5907.76,5990.0,0.4,0.45,81.6,82.1,0.027,-0.973,0.001,1258,25760,0.001,289,583,154.7,43391.7]
["2025-03-03T13:17:37.000000000",5907.76,5995.0,0.3,0.35,86.5,87.1,0.021,-0.979,0.001,4932,23841,0.001,317,385,524.9000000000001,43391.7]
["2025-03-03T13:17:37.000000000",5907.76,6000.0,0.25,0.3,91.4,92.0,0.018,-0.982,0.001,7590,56616,0.001,1955,1230,954.5,43391.7]
["2025-03-03T13:17:37.000000000",5907.76,6005.0,0.2,0.25,96.3,96.9,0.015,-0.985,0.001,1600,17170,0.001,253,430,185.3,43391.7]
["2025-03-03T13:17:37.000000000",5907.76,6010.0,0.15,0.2,101.3,101.9,0.012,-0.988,0.001,1443,19476,0.001,312,352,175.5,43391.7]
["2025-03-03T13:17:37.000000000",5907.76,6015.0,0.1,0.15,106.2,106.8,0.009,-0.991,0.001,2436,15994,0.001,157,115,259.3,43391.7]
["2025-03-03T13:17:37.000000000",5907.76,6020.0,0.1,0.15,111.2,111.8,0.008,-0.992,0.0,2648,22344,0.0,530,581,0.0,43391.7]
["2025-03-03T13:17:37.000000000",5907.76,6025.0,0.05,0.1,116.2,116.8,0.005,-0.995,0.0,9417,19191,0.0,1406,336,0.0,43391.7]
["2025-03-03T13:17:37.000000000",5907.76,6030.0,0.05,0.1,121.1,121.8,0.005,-0.995,0.0,1682,14407,0.0,632,587,0.0,43391.7]
["2025-03-03T13:17:49.000000000",5908.89,5785.0,121.4,126.0,0.2,0.25,0.988,-0.012,0.001,17,12,0.001,639,4008,65.60000000000001,43391.7]
["2025-03-03T13:17:49.000000000",5908.89,5790.0,120.1,120.8,0.25,0.3,0.986,-0.014,0.001,23,19,0.001,838,4281,86.1,43391.7]
["2025-03-03T13:17:49.000000000",5908.89,5795.0,110.4,116.0,0.25,0.35,0.983,-0.017,0.001,11,12,0.001,1007,2333,101.8,43391.7]
["2025-03-03T13:17:49.000000000",5908.89,5800.0,106.1,111.1,0.3,0.4,0.981,-0.019,0.001,92,14,0.001,4783,7695,487.5,43391.7]
["2025-03-03T13:17:49.000000000",5908.89,5805.0,101.8,106.1,0.4,0.45,0.978,-0.022,0.001,21,6,0.001,531,4110,55.2,43391.7]
["2025-03-03T13:17:49.000000000",5908.89,5810.0,96.8,101.2,0.45,0.5,0.973,-0.027,0.001,27,19,0.001,833,5012,86.0,43391.7]
["2025-03-03T13:17:49.000000000",5908.89,5815.0,95.4,96.3,0.5,0.6,0.97,-0.03,0.001,42,4,0.001,568,3431,61.00000000000001,43391.7]
["2025-03-03T13:17:49.000000000",5908.89,5820.0,90.1,91.4,0.6,0.7,0.963,-0.037,0.002,31,15,0.002,837,6795,173.6,43391.7]
["2025-03-03T13:17:49.000000000",5908.89,5825.0,85.6,86.3,0.75,0.8,0.957,-0.043,0.002,93,33,0.002,1321,5758,282.8,43391.7]
["2025-03-03T13:17:49.000000000",5908.89,5830.0,80.3,81.5,0.9,0.95,0.95,-0.05,0.002,51,7,0.002,904,7841,191.0,43391.7]
["2025-03-03T13:17:49.000000000",5908.89,5835.0,75.9,76.8,1.05,1.15,0.941,-0.059,0.002,80,4,0.002,713,6174,158.6,43391.7]
["2025-03-03T13:17:49.000000000",5908.89,5840.0,70.7,72.0,1.25,1.35,0.932,-0.069,0.003,61,64,0.003,1383,10828,433.2,43391.7]
["2025-03-03T13:17:49.000000000",5908.89,5845.0,66.0,67.2,1.5,1.6,0.918,-0.082,0.003,100,158,0.003,722,8060,246.6,43391.7]
["2025-03-03T13:17:49.000000000",5908.89,5850.0,61.5,62.3,1.8,1.9,0.905,-0.095,0.004,409,303,0.004,0,17461,163.60000000000002,43391.7]
["2025-03-03T13:17:49.000000000",5908.89,5855.0,56.8,57.7,2.2,2.25,0.888,-0.112,0.004,257,126,0.004,1358,10999,646.0000000000001,43391.7]
["2025-03-03T13:17:49.000000000",5908.89,5860.0,52.3,53.1,2.6,2.65,0.868,-0.132,0.005,203,119,0.005,2118,19101,1160.5,43391.7]
["2025-03-03T13:17:49.000000000",5908.89,5865.0,47.8,48.6,3.1,3.3,0.846,-0.154,0.006,152,72,0.006,512,12665,398.4,43391.7]
["2025-03-03T13:17:49.000000000",5908.89,5870.0,43.5,44.3,3.7,3.9,0.82,-0.18,0.006,382,164,0.006,1507,19229,1133.4,43391.7]
["2025-03-03T13:17:49.000000000",5908.89,5875.0,39.4,39.9,4.5,4.7,0.791,-0.209,0.007,692,127,0.007,1320,17149,1408.4,43391.7]
["2025-03-03T13:17:49.000000000",5908.89,5880.0,35.3,35.8,5.4,5.6,0.757,-0.243,0.008,771,489,0.008,1602,20830,1898.4,43391.7]
["2025-03-03T13:17:49.000000000",5908.89,5885.0,31.4,31.8,6.5,6.7,0.72,-0.28,0.008,214,214,0.008,693,20606,725.6,43391.7]
["2025-03-03T13:17:49.000000000",5908.89,5890.0,27.7,28.0,7.7,7.9,0.678,-0.322,0.009,299,987,0.009,1080,18707,1241.0999999999997,43391.7]
["2025-03-03T13:17:49.000000000",5908.89,5895.0,24.1,24.4,9.2,9.4,0.633,-0.367,0.01,258,422,0.01,4635,17258,4893.0,43391.7]
["2025-03-03T13:17:49.000000000",5908.89,5900.0,20.9,21.1,10.9,11.1,0.585,-0.415,0.01,2072,2501,0.01,7150,51074,9222.0,43391.7]
["2025-03-03T13:17:49.000000000",5908.89,5905.0,18.0,18.1,12.9,13.1,0.535,-0.465,0.01,514,993,0.01,1170,13551,1684.0,43391.7]
["2025-03-03T13:17:49.000000000",5908.89,5910.0,15.2,15.4,15.2,15.4,0.483,-0.517,0.01,602,2508,0.01,735,19739,1337.0,43391.7]
["2025-03-03T13:17:49.000000000",5908.89,5915.0,12.8,12.9,17.7,17.9,0.432,-0.568,0.01,445,2315,0.01,628,14724,1073.0,43391.7]
["2025-03-03T13:17:49.000000000",5908.89,5920.0,10.6,10.7,20.5,20.8,0.382,-0.618,0.01,770,3447,0.01,496,24369,1266.0,43391.7]
["2025-03-03T13:17:49.000000000",5908.89,5925.0,8.7,8.9,23.6,23.9,0.333,-0.667,0.009,483,5086,0.009,717,19911,1080.0,43391.7]
["2025-03-03T13:17:49.000000000",5908.89,5930.0,7.1,7.2,26.8,27.3,0.288,-0.712,0.009,556,8749,0.009,514,25770,963.0,43391.7]
["2025-03-03T13:17:49.000000000",5908.89,5935.0,5.7,5.9,30.4,30.9,0.245,-0.755,0.008,461,8571,0.008,386,17236,677.6,43391.7]
["2025-03-03T13:17:49.000000000",5908.89,5940.0,4.6,4.7,34.2,34.8,0.206,-0.794,0.007,0,18754,0.007,1250,20213,875.0,43391.7]
["2025-03-03T13:17:49.000000000",5908.89,5945.0,3.6,3.8,38.3,38.8,0.172,-0.828,0.007,562,16207,0.007,620,17170,827.4000000000001,43391.7]
["2025-03-03T13:17:49.000000000",5908.89,5950.0,2.9,2.95,42.5,43.1,0.142,-0.858,0.006,1822,28684,0.006,1518,19282,2004.0,43391.7]
["2025-03-03T13:17:49.000000000",5908.89,5955.0,2.3,2.35,46.9,47.5,0.117,-0.882,0.005,1022,19145,0.005,552,7614,787.0000000000001,43391.7]
["2025-03-03T13:17:49.000000000",5908.89,5960.0,1.8,1.85,51.3,52.0,0.096,-0.905,0.004,913,26836,0.004,766,7102,671.6,43391.7]
["2025-03-03T13:17:49.000000000",5908.89,5965.0,1.4,1.5,55.8,57.0,0.078,-0.922,0.004,737,18973,0.004,588,3913,530.0,43391.7]
["2025-03-03T13:17:49.000000000",5908.89,5970.0,1.1,1.2,60.6,61.3,0.063,-0.937,0.003,1364,29066,0.003,664,4008,608.4000000000001,43391.7]
["2025-03-03T13:17:49.000000000",5908.89,5975.0,0.9,0.95,65.2,66.5,0.051,-0.949,0.003,1245,21857,0.003,428,2432,501.9,43391.7]
["2025-03-03T13:17:49.000000000",5908.89,5980.0,0.7,0.75,70.2,70.9,0.041,-0.959,0.002,2609,30263,0.002,286,2227,579.0,43391.7]
["2025-03-03T13:17:49.000000000",5908.89,5985.0,0.55,0.6,74.9,76.2,0.034,-0.966,0.002,841,23667,0.002,925,721,353.2,43391.7]
["2025-03-03T13:17:49.000000000",5908.89,5990.0,0.4,0.45,79.9,80.6,0.027,-0.973,0.001,1258,25810,0.001,289,583,154.7,43391.7]
["2025-03-03T13:17:49.000000000",5908.89,5995.0,0.3,0.4,84.8,85.5,0.021,-0.979,0.001,4932,23868,0.001,317,385,524.9000000000001,43391.7]
["2025-03-03T13:17:49.000000000",5908.89,6000.0,0.25,0.3,89.6,90.9,0.018,-0.982,0.001,7590,56629,0.001,1955,1230,954.5,43391.7]
["2025-03-03T13:17:49.000000000",5908.89,6005.0,0.2,0.25,94.5,95.8,0.015,-0.985,0.001,1600,17220,0.001,253,430,185.3,43391.7]
["2025-03-03T13:17:49.000000000",5908.89,6010.0,0.15,0.2,99.6,100.3,0.012,-0.988,0.001,1443,19478,0.001,312,352,175.5,43391.7]
["2025-03-03T13:17:49.000000000",5908.89,6015.0,0.1,0.15,104.4,109.4,0.009,-0.991,0.001,2436,16014,0.001,157,115,259.3,43391.7]
["2025-03-03T13:17:49.000000000",5908.89,6020.0,0.1,0.15,109.4,113.8,0.008,-0.992,0.0,2648,22349,0.0,530,581,0.0,43391.7]
["2025-03-03T13:17:49.000000000",5908.89,6025.0,0.05,0.1,114.6,115.2,0.005,-0.995,0.0,9417,19192,0.0,1406,336,0.0,43391.7]
["2025-03-03T13:17:49.000000000",5908.89,6030.0,0.05,0.1,119.5,120.2,0.005,-0.995,0.0,1682,14408,0.0,632,587,0.0,43391.7]
["2025-03-03T13:18:00.000000000",5908.32,5785.0,123.6,128.5,0.2,0.25,0.988,-0.012,0.001,17,12,0.001,639,4008,65.60000000000001,43680.100000000006]
["2025-03-03T13:18:00.000000000",5908.32,5790.0,118.7,119.5,0.25,0.3,0.986,-0.014,0.001,23,19,0.001,838,4281,86.1,43680.100000000006]
["2025-03-03T13:18:00.000000000",5908.32,5795.0,113.7,118.7,0.3,0.35,0.983,-0.017,0.001,11,12,0.001,1007,2333,101.8,43680.100000000006]
["2025-03-03T13:18:00.000000000",5908.32,5800.0,108.8,109.6,0.35,0.4,0.981,-0.019,0.001,92,14,0.001,4783,7695,487.5,43680.100000000006]
["2025-03-03T13:18:00.000000000",5908.32,5805.0,103.8,108.5,0.4,0.45,0.978,-0.022,0.001,21,6,0.001,531,4110,55.2,43680.100000000006]
["2025-03-03T13:18:00.000000000",5908.32,5810.0,98.9,99.7,0.45,0.5,0.975,-0.025,0.001,27,19,0.001,833,5012,86.0,43680.100000000006]
["2025-03-03T13:18:00.000000000",5908.32,5815.0,94.0,94.8,0.55,0.6,0.97,-0.03,0.001,42,4,0.001,568,3431,61.00000000000001,43680.100000000006]
["2025-03-03T13:18:00.000000000",5908.32,5820.0,89.1,89.9,0.65,0.75,0.965,-0.035,0.002,31,15,0.002,837,6796,173.6,43680.100000000006]
["2025-03-03T13:18:00.000000000",5908.32,5825.0,84.2,85.0,0.8,0.85,0.959,-0.041,0.002,93,33,0.002,1321,5761,282.8,43680.100000000006]
["2025-03-03T13:18:00.000000000",5908.32,5830.0,79.4,80.2,0.95,1.0,0.952,-0.048,0.002,51,7,0.002,904,7844,191.0,43680.100000000006]
["2025-03-03T13:18:00.000000000",5908.32,5835.0,74.6,75.4,1.1,1.2,0.944,-0.056,0.002,80,4,0.002,713,6179,158.6,43680.100000000006]
["2025-03-03T13:18:00.000000000",5908.32,5840.0,69.8,70.8,1.35,1.4,0.933,-0.067,0.003,61,67,0.003,1383,10831,433.2,43680.100000000006]
["2025-03-03T13:18:00.000000000",5908.32,5845.0,65.1,66.1,1.6,1.65,0.922,-0.078,0.003,100,158,0.003,722,8060,246.6,43680.100000000006]
["2025-03-03T13:18:00.000000000",5908.32,5850.0,60.4,61.1,1.9,2.0,0.908,-0.092,0.004,409,304,0.004,0,17483,163.60000000000002,43680.100000000006]
["2025-03-03T13:18:00.000000000",5908.32,5855.0,55.8,56.8,2.3,2.35,0.891,-0.109,0.004,257,127,0.004,1358,11011,646.0000000000001,43680.100000000006]
["2025-03-03T13:18:00.000000000",5908.32,5860.0,51.2,52.2,2.75,2.85,0.872,-0.128,0.005,203,119,0.005,2118,19143,1160.5,43680.100000000006]
["2025-03-03T13:18:00.000000000",5908.32,5865.0,46.8,47.8,3.3,3.4,0.85,-0.15,0.006,152,72,0.006,512,12666,398.4,43680.100000000006]
["2025-03-03T13:18:00.000000000",5908.32,5870.0,42.5,43.4,3.9,4.1,0.825,-0.175,0.006,382,164,0.006,1507,19231,1133.4,43680.100000000006]
["2025-03-03T13:18:00.000000000",5908.32,5875.0,38.5,39.0,4.7,4.9,0.796,-0.204,0.007,692,127,0.007,1320,17150,1408.4,43680.100000000006]
["2025-03-03T13:18:00.000000000",5908.32,5880.0,34.5,34.9,5.7,5.8,0.762,-0.238,0.008,771,489,0.008,1602,20831,1898.4,43680.100000000006]
["2025-03-03T13:18:00.000000000",5908.32,5885.0,30.6,31.0,6.8,6.9,0.724,-0.276,0.008,214,214,0.008,693,20628,725.6,43680.100000000006]
["2025-03-03T13:18:00.000000000",5908.32,5890.0,27.0,27.1,8.1,8.2,0.683,-0.317,0.009,299,989,0.009,1080,18712,1241.0999999999997,43680.100000000006]
["2025-03-03T13:18:00.000000000",5908.32,5895.0,23.5,23.7,9.7,9.8,0.639,-0.362,0.01,258,428,0.01,4635,17259,4893.0,43680.100000000006]
["2025-03-03T13:18:00.000000000",5908.32,5900.0,20.3,20.5,11.4,11.5,0.59,-0.409,0.01,2072,2524,0.01,7150,51086,9222.0,43680.100000000006]
["2025-03-03T13:18:00.000000000",5908.32,5905.0,17.4,17.5,13.5,13.6,0.539,-0.461,0.011,514,1023,0.011,1170,13553,1852.4,43680.100000000006]
["2025-03-03T13:18:00.000000000",5908.32,5910.0,14.7,14.9,15.8,15.9,0.487,-0.513,0.01,602,2518,0.01,735,19746,1337.0,43680.100000000006]
["2025-03-03T13:18:00.000000000",5908.32,5915.0,12.3,12.5,18.4,18.6,0.436,-0.564,0.01,445,2316,0.01,628,14727,1073.0,43680.100000000006]
["2025-03-03T13:18:00.000000000",5908.32,5920.0,10.2,10.3,21.3,21.5,0.385,-0.615,0.01,770,3457,0.01,496,24369,1266.0,43680.100000000006]
["2025-03-03T13:18:00.000000000",5908.32,5925.0,8.4,8.5,24.5,24.7,0.336,-0.664,0.01,483,5101,0.01,717,19917,1200.0,43680.100000000006]
["2025-03-03T13:18:00.000000000",5908.32,5930.0,6.8,7.0,27.7,28.1,0.289,-0.71,0.009,556,8762,0.009,514,25772,963.0,43680.100000000006]
["2025-03-03T13:18:00.000000000",5908.32,5935.0,5.5,5.6,31.4,31.8,0.247,-0.753,0.008,461,8573,0.008,386,17236,677.6,43680.100000000006]
["2025-03-03T13:18:00.000000000",5908.32,5940.0,4.4,4.5,35.0,36.0,0.208,-0.793,0.007,0,18758,0.007,1250,20213,875.0,43680.100000000006]
["2025-03-03T13:18:00.000000000",5908.32,5945.0,3.5,3.6,39.1,40.1,0.174,-0.827,0.007,562,16210,0.007,620,17170,827.4000000000001,43680.100000000006]
["2025-03-03T13:18:00.000000000",5908.32,5950.0,2.8,2.85,43.4,44.4,0.144,-0.856,0.006,1822,28836,0.006,1518,19283,2004.0,43680.100000000006]
["2025-03-03T13:18:00.000000000",5908.32,5955.0,2.2,2.3,47.8,48.8,0.118,-0.882,0.005,1022,19146,0.005,552,7616,787.0000000000001,43680.100000000006]
["2025-03-03T13:18:00.000000000",5908.32,5960.0,1.75,1.8,52.3,53.3,0.097,-0.903,0.004,913,26841,0.004,766,7103,671.6,43680.100000000006]
["2025-03-03T13:18:00.000000000",5908.32,5965.0,1.35,1.45,57.2,58.0,0.079,-0.921,0.004,737,19000,0.004,588,3913,530.0,43680.100000000006]
["2025-03-03T13:18:00.000000000",5908.32,5970.0,1.1,1.15,61.9,62.7,0.064,-0.936,0.003,1364,29079,0.003,664,4008,608.4000000000001,43680.100000000006]
["2025-03-03T13:18:00.000000000",5908.32,5975.0,0.85,0.9,66.7,67.5,0.052,-0.948,0.003,1245,21877,0.003,428,2432,501.9,43680.100000000006]
["2025-03-03T13:18:00.000000000",5908.32,5980.0,0.65,0.7,71.5,72.3,0.042,-0.958,0.002,2609,30265,0.002,286,2227,579.0,43680.100000000006]
["2025-03-03T13:18:00.000000000",5908.32,5985.0,0.5,0.6,76.3,77.1,0.035,-0.965,0.002,841,23670,0.002,925,721,353.2,43680.100000000006]
["2025-03-03T13:18:00.000000000",5908.32,5990.0,0.4,0.45,81.2,82.0,0.027,-0.973,0.001,1258,25817,0.001,289,583,154.7,43680.100000000006]
["2025-03-03T13:18:00.000000000",5908.32,5995.0,0.3,0.35,86.1,86.9,0.021,-0.979,0.001,4932,23868,0.001,317,385,524.9000000000001,43680.100000000006]
["2025-03-03T13:18:00.000000000",5908.32,6000.0,0.25,0.3,91.1,91.9,0.018,-0.982,0.001,7590,56648,0.001,1955,1230,954.5,43680.100000000006]
["2025-03-03T13:18:00.000000000",5908.32,6005.0,0.2,0.25,96.0,96.8,0.015,-0.985,0.001,1600,17220,0.001,253,430,185.3,43680.100000000006]
["2025-03-03T13:18:00.000000000",5908.32,6010.0,0.15,0.2,101.0,101.8,0.012,-0.988,0.001,1443,19479,0.001,312,352,175.5,43680.100000000006]
["2025-03-03T13:18:00.000000000",5908.32,6015.0,0.1,0.15,105.9,106.7,0.009,-0.991,0.001,2436,16014,0.001,157,115,259.3,43680.100000000006]
["2025-03-03T13:18:00.000000000",5908.32,6020.0,0.1,0.15,110.9,111.7,0.008,-0.992,0.0,2648,22350,0.0,530,581,0.0,43680.100000000006]
["2025-03-03T13:18:00.000000000",5908.32,6025.0,0.05,0.1,115.9,116.7,0.005,-0.995,0.0,9417,19192,0.0,1406,336,0.0,43680.100000000006]
["2025-03-03T13:18:00.000000000",5908.32,6030.0,0.05,0.1,120.9,124.4,0.005,-0.995,0.0,1682,14408,0.0,632,587,0.0,43680.100000000006]
["2025-03-03T13:18:11.000000000",5906.16,5785.0,118.4,122.4,0.2,0.3,0.987,-0.013,0.001,17,12,0.001,639,4008,65.60000000000001,43443.49999999999]
["2025-03-03T13:18:11.000000000",5906.16,5790.0,113.8,117.4,0.25,0.35,0.986,-0.014,0.001,23,19,0.001,838,4281,86.1,43443.49999999999]
["2025-03-03T13:18:11.000000000",5906.16,5795.0,108.9,112.5,0.3,0.35,0.983,-0.017,0.001,11,12,0.001,1007,2333,101.8,43443.49999999999]
["2025-03-03T13:18:11.000000000",5906.16,5800.0,106.9,107.5,0.35,0.45,0.981,-0.019,0.001,92,14,0.001,4783,7699,487.5,43443.49999999999]
["2025-03-03T13:18:11.000000000",5906.16,5805.0,98.8,102.6,0.45,0.5,0.977,-0.023,0.001,21,6,0.001,531,4110,55.2,43443.49999999999]
["2025-03-03T13:18:11.000000000",5906.16,5810.0,97.0,97.7,0.5,0.55,0.973,-0.027,0.001,27,19,0.001,833,5015,86.0,43443.49999999999]
["2025-03-03T13:18:11.000000000",5906.16,5815.0,91.6,92.7,0.6,0.65,0.969,-0.031,0.001,42,4,0.001,568,3445,61.00000000000001,43443.49999999999]
["2025-03-03T13:18:11.000000000",5906.16,5820.0,87.2,87.9,0.7,0.8,0.963,-0.037,0.002,31,15,0.002,837,6802,173.6,43443.49999999999]
["2025-03-03T13:18:11.000000000",5906.16,5825.0,81.8,83.0,0.85,0.9,0.956,-0.044,0.002,93,33,0.002,1321,5782,282.8,43443.49999999999]
["2025-03-03T13:18:11.000000000",5906.16,5830.0,77.0,78.2,1.05,1.1,0.949,-0.051,0.002,51,7,0.002,904,7881,191.0,43443.49999999999]
["2025-03-03T13:18:11.000000000",5906.16,5835.0,72.8,73.4,1.25,1.3,0.941,-0.059,0.003,80,4,0.003,713,6181,237.90000000000003,43443.49999999999]
["2025-03-03T13:18:11.000000000",5906.16,5840.0,68.0,68.6,1.45,1.55,0.93,-0.07,0.003,61,67,0.003,1383,10832,433.2,43443.49999999999]
["2025-03-03T13:18:11.000000000",5906.16,5845.0,63.3,63.9,1.75,1.85,0.918,-0.082,0.003,100,159,0.003,722,8061,246.6,43443.49999999999]
["2025-03-03T13:18:11.000000000",5906.16,5850.0,58.6,59.2,2.1,2.2,0.903,-0.097,0.004,409,305,0.004,0,17503,163.60000000000002,43443.49999999999]
["2025-03-03T13:18:11.000000000",5906.16,5855.0,54.1,54.6,2.5,2.6,0.886,-0.114,0.004,257,127,0.004,1358,11025,646.0000000000001,43443.49999999999]
["2025-03-03T13:18:11.000000000",5906.16,5860.0,49.6,50.1,3.0,3.1,0.866,-0.134,0.005,203,119,0.005,2118,19150,1160.5,43443.49999999999]
["2025-03-03T13:18:11.000000000",5906.16,5865.0,45.2,45.7,3.6,3.7,0.843,-0.157,0.006,152,72,0.006,512,12678,398.4,43443.49999999999]
["2025-03-03T13:18:11.000000000",5906.16,5870.0,40.9,41.4,4.3,4.5,0.817,-0.183,0.006,382,165,0.006,1507,19239,1133.4,43443.49999999999]
["2025-03-03T13:18:11.000000000",5906.16,5875.0,36.9,37.2,5.2,5.3,0.786,-0.214,0.007,692,127,0.007,1320,17173,1408.4,43443.49999999999]
["2025-03-03T13:18:11.000000000",5906.16,5880.0,32.9,33.3,6.2,6.4,0.752,-0.248,0.008,771,489,0.008,1602,20840,1898.4,43443.49999999999]
["2025-03-03T13:18:11.000000000",5906.16,5885.0,29.2,29.5,7.4,7.6,0.714,-0.286,0.009,214,214,0.009,693,20641,816.2999999999998,43443.49999999999]
["2025-03-03T13:18:11.000000000",5906.16,5890.0,25.6,25.9,8.9,9.0,0.671,-0.329,0.009,299,993,0.009,1080,18740,1241.0999999999997,43443.49999999999]
["2025-03-03T13:18:11.000000000",5906.16,5895.0,22.2,22.5,10.5,10.7,0.626,-0.374,0.01,258,432,0.01,4635,17298,4893.0,43443.49999999999]
["2025-03-03T13:18:11.000000000",5906.16,5900.0,19.2,19.4,12.4,12.6,0.577,-0.423,0.01,2072,2544,0.01,7150,51138,9222.0,43443.49999999999]
["2025-03-03T13:18:11.000000000",5906.16,5905.0,16.3,16.5,14.5,14.7,0.526,-0.474,0.01,514,1037,0.01,1170,13671,1684.0,43443.49999999999]
["2025-03-03T13:18:11.000000000",5906.16,5910.0,13.8,14.0,17.0,17.2,0.474,-0.526,0.01,602,2542,0.01,735,19871,1337.0,43443.49999999999]
["2025-03-03T13:18:11.000000000",5906.16,5915.0,11.5,11.7,19.7,20.0,0.423,-0.577,0.01,445,2320,0.01,628,14735,1073.0,43443.49999999999]
["2025-03-03T13:18:11.000000000",5906.16,5920.0,9.5,9.7,22.7,23.0,0.373,-0.627,0.01,770,3481,0.01,496,24392,1266.0,43443.49999999999]
["2025-03-03T13:18:11.000000000",5906.16,5925.0,7.8,8.0,26.0,26.3,0.325,-0.675,0.009,483,5128,0.009,717,19921,1080.0,43443.49999999999]
["2025-03-03T13:18:11.000000000",5906.16,5930.0,6.3,6.5,29.5,29.8,0.28,-0.72,0.009,556,8777,0.009,514,25774,963.0,43443.49999999999]
["2025-03-03T13:18:11.000000000",5906.16,5935.0,5.1,5.2,33.2,33.5,0.238,-0.762,0.008,461,8579,0.008,386,17246,677.6,43443.49999999999]
["2025-03-03T13:18:11.000000000",5906.16,5940.0,4.1,4.2,37.1,37.6,0.2,-0.8,0.007,0,18807,0.007,1250,20216,875.0,43443.49999999999]
["2025-03-03T13:18:11.000000000",5906.16,5945.0,3.2,3.4,41.3,41.8,0.168,-0.832,0.006,562,16216,0.006,620,17170,709.2,43443.49999999999]
["2025-03-03T13:18:11.000000000",5906.16,5950.0,2.6,2.65,45.6,46.1,0.138,-0.862,0.006,1822,28902,0.006,1518,19285,2004.0,43443.49999999999]
["2025-03-03T13:18:11.000000000",5906.16,5955.0,2.05,2.1,50.0,50.6,0.113,-0.887,0.005,1022,19156,0.005,552,7617,787.0000000000001,43443.49999999999]
["2025-03-03T13:18:11.000000000",5906.16,5960.0,1.6,1.7,54.6,55.1,0.093,-0.907,0.004,913,26851,0.004,766,7104,671.6,43443.49999999999]
["2025-03-03T13:18:11.000000000",5906.16,5965.0,1.3,1.35,59.2,59.8,0.077,-0.923,0.004,737,19013,0.004,588,3913,530.0,43443.49999999999]
["2025-03-03T13:18:11.000000000",5906.16,5970.0,1.0,1.05,63.9,64.5,0.062,-0.938,0.003,1364,29218,0.003,664,4013,608.4000000000001,43443.49999999999]
["2025-03-03T13:18:11.000000000",5906.16,5975.0,0.8,0.85,68.7,69.3,0.051,-0.949,0.003,1245,21902,0.003,428,2432,501.9,43443.49999999999]
["2025-03-03T13:18:11.000000000",5906.16,5980.0,0.65,0.7,73.6,74.8,0.041,-0.959,0.002,2609,30274,0.002,286,2227,579.0,43443.49999999999]
["2025-03-03T13:18:11.000000000",5906.16,5985.0,0.5,0.55,78.4,79.0,0.032,-0.968,0.002,841,23683,0.002,925,721,353.2,43443.49999999999]
["2025-03-03T13:18:11.000000000",5906.16,5990.0,0.4,0.45,83.3,84.5,0.026,-0.974,0.001,1258,25842,0.001,289,583,154.7,43443.49999999999]
["2025-03-03T13:18:11.000000000",5906.16,5995.0,0.3,0.35,88.2,89.4,0.021,-0.979,0.001,4932,23869,0.001,317,385,524.9000000000001,43443.49999999999]
["2025-03-03T13:18:11.000000000",5906.16,6000.0,0.25,0.3,93.1,93.8,0.018,-0.982,0.001,7590,56648,0.001,1955,1230,954.5,43443.49999999999]
["2025-03-03T13:18:11.000000000",5906.16,6005.0,0.15,0.25,98.1,98.7,0.013,-0.987,0.001,1600,17223,0.001,253,430,185.3,43443.49999999999]
["2025-03-03T13:18:11.000000000",5906.16,6010.0,0.15,0.2,103.0,106.9,0.011,-0.989,0.001,1443,19480,0.001,312,352,175.5,43443.49999999999]
["2025-03-03T13:18:11.000000000",5906.16,6015.0,0.1,0.15,108.0,108.6,0.008,-0.992,0.001,2436,16014,0.001,157,115,259.3,43443.49999999999]
["2025-03-03T13:18:11.000000000",5906.16,6020.0,0.1,0.15,113.0,116.8,0.008,-0.992,0.0,2648,22371,0.0,530,581,0.0,43443.49999999999]
["2025-03-03T13:18:11.000000000",5906.16,6025.0,0.05,0.1,118.0,122.4,0.005,-0.995,0.0,9417,19192,0.0,1406,336,0.0,43443.49999999999]
["2025-03-03T13:18:11.000000000",5906.16,6030.0,0.05,0.1,122.9,127.4,0.005,-0.995,0.0,1682,14408,0.0,632,587,0.0,43443.49999999999]
["2025-03-03T13:18:22.000000000",5907.59,5785.0,120.0,127.0,0.2,0.25,0.988,-0.012,0.001,17,12,0.001,639,4008,65.60000000000001,43714.80000000001]
["2025-03-03T13:18:22.000000000",5907.59,5790.0,117.4,122.3,0.25,0.3,0.986,-0.014,0.001,23,19,0.001,838,4281,86.1,43714.80000000001]
["2025-03-03T13:18:22.000000000",5907.59,5795.0,110.4,117.2,0.3,0.35,0.983,-0.017,0.001,11,12,0.001,1007,2334,101.8,43714.80000000001]
["2025-03-03T13:18:22.000000000",5907.59,5800.0,107.8,112.4,0.35,0.4,0.981,-0.019,0.001,92,14,0.001,4783,7699,487.5,43714.80000000001]
["2025-03-03T13:18:22.000000000",5907.59,5805.0,100.4,107.0,0.4,0.45,0.978,-0.022,0.001,21,6,0.001,531,4110,55.2,43714.80000000001]
["2025-03-03T13:18:22.000000000",5907.59,5810.0,97.1,100.1,0.45,0.55,0.974,-0.026,0.001,27,19,0.001,833,5017,86.0,43714.80000000001]
["2025-03-03T13:18:22.000000000",5907.59,5815.0,90.4,95.2,0.55,0.6,0.97,-0.03,0.001,42,4,0.001,568,3446,61.00000000000001,43714.80000000001]
["2025-03-03T13:18:22.000000000",5907.59,5820.0,87.7,90.3,0.65,0.7,0.965,-0.035,0.002,31,15,0.002,837,6802,173.6,43714.80000000001]
["2025-03-03T13:18:22.000000000",5907.59,5825.0,82.1,85.3,0.8,0.85,0.958,-0.042,0.002,93,33,0.002,1321,5788,282.8,43714.80000000001]
["2025-03-03T13:18:22.000000000",5907.59,5830.0,77.1,80.6,0.95,1.0,0.951,-0.049,0.002,51,7,0.002,904,7884,191.0,43714.80000000001]
["2025-03-03T13:18:22.000000000",5907.59,5835.0,72.2,75.7,1.1,1.2,0.943,-0.057,0.002,80,4,0.002,713,6183,158.6,43714.80000000001]
["2025-03-03T13:18:22.000000000",5907.59,5840.0,67.4,71.0,1.35,1.4,0.932,-0.068,0.003,61,67,0.003,1383,10836,433.2,43714.80000000001]
["2025-03-03T13:18:22.000000000",5907.59,5845.0,62.4,66.2,1.6,1.7,0.921,-0.079,0.003,100,159,0.003,722,8065,246.6,43714.80000000001]
["2025-03-03T13:18:22.000000000",5907.59,5850.0,57.8,61.4,1.95,2.0,0.906,-0.095,0.004,409,305,0.004,0,17525,163.60000000000002,43714.80000000001]
["2025-03-03T13:18:22.000000000",5907.59,5855.0,52.1,56.9,2.3,2.45,0.89,-0.11,0.004,257,127,0.004,1358,11033,646.0000000000001,43714.80000000001]
["2025-03-03T13:18:22.000000000",5907.59,5860.0,47.4,52.3,2.8,2.95,0.869,-0.131,0.005,203,119,0.005,2118,19153,1160.5,43714.80000000001]
["2025-03-03T13:18:22.000000000",5907.59,5865.0,43.4,47.8,3.3,3.6,0.848,-0.152,0.006,152,72,0.006,512,12681,398.4,43714.80000000001]
["2025-03-03T13:18:22.000000000",5907.59,5870.0,40.0,43.5,4.0,4.3,0.821,-0.179,0.006,382,165,0.006,1507,19244,1133.4,43714.80000000001]
["2025-03-03T13:18:22.000000000",5907.59,5875.0,34.3,38.9,4.8,5.3,0.792,-0.209,0.007,692,127,0.007,1320,17181,1408.4,43714.80000000001]
["2025-03-03T13:18:22.000000000",5907.59,5880.0,30.4,34.9,5.8,6.2,0.759,-0.242,0.008,771,490,0.008,1602,20875,1898.4,43714.80000000001]
["2025-03-03T13:18:22.000000000",5907.59,5885.0,26.7,31.0,6.9,7.3,0.719,-0.279,0.008,214,214,0.008,693,20650,725.6,43714.80000000001]
["2025-03-03T13:18:22.000000000",5907.59,5890.0,23.8,27.3,8.2,8.6,0.678,-0.321,0.009,299,993,0.009,1080,18750,1241.0999999999997,43714.80000000001]
["2025-03-03T13:18:22.000000000",5907.59,5895.0,20.4,23.8,9.8,10.3,0.633,-0.366,0.01,258,432,0.01,4635,17309,4893.0,43714.80000000001]
["2025-03-03T13:18:22.000000000",5907.59,5900.0,18.0,20.3,11.6,12.0,0.585,-0.416,0.01,2072,2545,0.01,7150,51150,9222.0,43714.80000000001]
["2025-03-03T13:18:22.000000000",5907.59,5905.0,15.0,17.4,13.6,13.9,0.533,-0.467,0.011,514,1056,0.011,1170,13717,1852.4,43714.80000000001]
["2025-03-03T13:18:22.000000000",5907.59,5910.0,14.4,14.8,16.0,17.6,0.481,-0.519,0.01,602,2566,0.01,735,19938,1337.0,43714.80000000001]
["2025-03-03T13:18:22.000000000",5907.59,5915.0,11.4,12.4,18.5,20.0,0.431,-0.57,0.01,445,2327,0.01,628,14737,1073.0,43714.80000000001]
["2025-03-03T13:18:22.000000000",5907.59,5920.0,9.7,10.4,21.4,22.7,0.381,-0.619,0.01,770,3484,0.01,496,24401,1266.0,43714.80000000001]
["2025-03-03T13:18:22.000000000",5907.59,5925.0,8.0,8.5,24.7,28.2,0.331,-0.667,0.009,483,5135,0.009,717,19928,1080.0,43714.80000000001]
["2025-03-03T13:18:22.000000000",5907.59,5930.0,6.6,6.9,27.9,30.9,0.287,-0.713,0.009,556,8780,0.009,514,25777,963.0,43714.80000000001]
["2025-03-03T13:18:22.000000000",5907.59,5935.0,5.3,5.6,31.6,34.7,0.246,-0.755,0.008,461,8586,0.008,386,17247,677.6,43714.80000000001]
["2025-03-03T13:18:22.000000000",5907.59,5940.0,4.1,4.5,35.3,37.0,0.205,-0.794,0.007,0,18813,0.007,1250,20218,875.0,43714.80000000001]
["2025-03-03T13:18:22.000000000",5907.59,5945.0,3.4,3.6,39.4,43.9,0.172,-0.827,0.007,562,16223,0.007,620,17170,827.4000000000001,43714.80000000001]
["2025-03-03T13:18:22.000000000",5907.59,5950.0,2.75,2.85,43.7,45.9,0.144,-0.856,0.006,1822,28911,0.006,1518,19285,2004.0,43714.80000000001]
["2025-03-03T13:18:22.000000000",5907.59,5955.0,2.2,2.25,48.1,53.0,0.118,-0.882,0.005,1022,19163,0.005,552,7617,787.0000000000001,43714.80000000001]
["2025-03-03T13:18:22.000000000",5907.59,5960.0,1.75,1.8,52.6,57.3,0.098,-0.903,0.004,913,26859,0.004,766,7107,671.6,43714.80000000001]
["2025-03-03T13:18:22.000000000",5907.59,5965.0,1.4,1.45,56.8,61.8,0.08,-0.92,0.004,737,19025,0.004,588,3913,530.0,43714.80000000001]
["2025-03-03T13:18:22.000000000",5907.59,5970.0,1.1,1.15,61.5,66.5,0.064,-0.936,0.003,1364,29219,0.003,664,4016,608.4000000000001,43714.80000000001]
["2025-03-03T13:18:22.000000000",5907.59,5975.0,0.85,0.9,66.3,71.4,0.052,-0.948,0.003,1245,21908,0.003,428,2432,501.9,43714.80000000001]
["2025-03-03T13:18:22.000000000",5907.59,5980.0,0.7,0.75,71.1,76.2,0.043,-0.957,0.002,2609,30323,0.002,286,2227,579.0,43714.80000000001]
["2025-03-03T13:18:22.000000000",5907.59,5985.0,0.55,0.6,76.0,81.2,0.035,-0.965,0.002,841,23684,0.002,925,721,353.2,43714.80000000001]
["2025-03-03T13:18:22.000000000",5907.59,5990.0,0.4,0.45,80.9,86.2,0.028,-0.972,0.002,1258,25855,0.002,289,583,309.4,43714.80000000001]
["2025-03-03T13:18:22.000000000",5907.59,5995.0,0.3,0.35,85.7,91.1,0.022,-0.978,0.001,4932,23869,0.001,317,385,524.9000000000001,43714.80000000001]
["2025-03-03T13:18:22.000000000",5907.59,6000.0,0.25,0.3,90.7,95.7,0.018,-0.982,0.001,7590,56653,0.001,1955,1230,954.5,43714.80000000001]
["2025-03-03T13:18:22.000000000",5907.59,6005.0,0.2,0.25,95.6,100.7,0.015,-0.986,0.001,1600,17228,0.001,253,430,185.3,43714.80000000001]
["2025-03-03T13:18:22.000000000",5907.59,6010.0,0.15,0.2,98.2,105.7,0.011,-0.989,0.001,1443,19481,0.001,312,352,175.5,43714.80000000001]
["2025-03-03T13:18:22.000000000",5907.59,6015.0,0.1,0.15,103.3,110.5,0.008,-0.992,0.001,2436,16014,0.001,157,115,259.3,43714.80000000001]
["2025-03-03T13:18:22.000000000",5907.59,6020.0,0.1,0.15,108.3,114.8,0.008,-0.992,0.0,2648,22371,0.0,530,581,0.0,43714.80000000001]
["2025-03-03T13:18:22.000000000",5907.59,6025.0,0.05,0.1,114.7,120.8,0.005,-0.995,0.0,9417,19200,0.0,1406,336,0.0,43714.80000000001]
["2025-03-03T13:18:22.000000000",5907.59,6030.0,0.05,0.1,117.2,125.8,0.005,-0.995,0.0,1682,14408,0.0,632,587,0.0,43714.80000000001]
["2025-03-03T13:18:33.000000000",5909.05,5785.0,121.5,128.5,0.2,0.25,0.988,-0.012,0.001,17,12,0.001,639,4010,65.60000000000001,43714.80000000001]
["2025-03-03T13:18:33.000000000",5909.05,5790.0,116.8,121.1,0.25,0.3,0.986,-0.014,0.001,23,19,0.001,838,4281,86.1,43714.80000000001]
["2025-03-03T13:18:33.000000000",5909.05,5795.0,110.4,118.7,0.25,0.35,0.983,-0.017,0.001,11,12,0.001,1007,2334,101.8,43714.80000000001]
["2025-03-03T13:18:33.000000000",5909.05,5800.0,110.5,113.9,0.3,0.35,0.981,-0.019,0.001,92,14,0.001,4783,7699,487.5,43714.80000000001]
["2025-03-03T13:18:33.000000000",5909.05,5805.0,101.9,108.5,0.35,0.45,0.978,-0.022,0.001,21,6,0.001,531,4110,55.2,43714.80000000001]
["2025-03-03T13:18:33.000000000",5909.05,5810.0,100.6,103.8,0.45,0.5,0.974,-0.026,0.001,27,19,0.001,833,5018,86.0,43714.80000000001]
["2025-03-03T13:18:33.000000000",5909.05,5815.0,95.2,96.7,0.5,0.6,0.97,-0.03,0.001,42,4,0.001,568,3450,61.00000000000001,43714.80000000001]
["2025-03-03T13:18:33.000000000",5909.05,5820.0,90.8,91.8,0.6,0.7,0.965,-0.035,0.002,31,15,0.002,837,6803,173.6,43714.80000000001]
["2025-03-03T13:18:33.000000000",5909.05,5825.0,85.4,86.9,0.75,0.8,0.958,-0.042,0.002,93,38,0.002,1321,5793,282.8,43714.80000000001]
["2025-03-03T13:18:33.000000000",5909.05,5830.0,80.5,81.7,0.85,0.95,0.951,-0.049,0.002,51,7,0.002,904,7896,191.0,43714.80000000001]
["2025-03-03T13:18:33.000000000",5909.05,5835.0,75.7,77.2,1.0,1.1,0.943,-0.057,0.002,80,4,0.002,713,6186,158.6,43714.80000000001]
["2025-03-03T13:18:33.000000000",5909.05,5840.0,71.4,72.4,1.25,1.3,0.932,-0.068,0.003,61,67,0.003,1383,10839,433.2,43714.80000000001]
["2025-03-03T13:18:33.000000000",5909.05,5845.0,66.6,67.6,1.5,1.55,0.921,-0.079,0.003,100,159,0.003,722,8071,246.6,43714.80000000001]
["2025-03-03T13:18:33.000000000",5909.05,5850.0,61.9,62.7,1.75,1.85,0.906,-0.095,0.004,409,305,0.004,0,17534,163.60000000000002,43714.80000000001]
["2025-03-03T13:18:33.000000000",5909.05,5855.0,57.2,58.0,2.1,2.2,0.89,-0.11,0.004,257,127,0.004,1358,11039,646.0000000000001,43714.80000000001]
["2025-03-03T13:18:33.000000000",5909.05,5860.0,52.6,53.4,2.55,2.6,0.869,-0.131,0.005,203,119,0.005,2118,19159,1160.5,43714.80000000001]
["2025-03-03T13:18:33.000000000",5909.05,5865.0,48.2,49.0,3.0,3.2,0.848,-0.152,0.006,152,72,0.006,512,12702,398.4,43714.80000000001]
["2025-03-03T13:18:33.000000000",5909.05,5870.0,43.8,44.6,3.7,3.8,0.821,-0.179,0.006,382,165,0.006,1507,19248,1133.4,43714.80000000001]
["2025-03-03T13:18:33.000000000",5909.05,5875.0,39.7,40.2,4.4,4.6,0.792,-0.209,0.007,692,127,0.007,1320,17199,1408.4,43714.80000000001]
["2025-03-03T13:18:33.000000000",5909.05,5880.0,35.6,36.1,5.3,5.4,0.759,-0.242,0.008,771,490,0.008,1602,20877,1898.4,43714.80000000001]
["2025-03-03T13:18:33.000000000",5909.05,5885.0,31.7,32.1,6.3,6.5,0.719,-0.279,0.008,214,215,0.008,693,20651,725.6,43714.80000000001]
["2025-03-03T13:18:33.000000000",5909.05,5890.0,28.0,28.3,7.6,7.8,0.678,-0.321,0.009,299,994,0.009,1080,18778,1241.0999999999997,43714.80000000001]
["2025-03-03T13:18:33.000000000",5909.05,5895.0,24.4,24.8,9.0,9.2,0.633,-0.366,0.01,258,432,0.01,4635,17323,4893.0,43714.80000000001]
["2025-03-03T13:18:33.000000000",5909.05,5900.0,21.1,21.5,10.7,10.9,0.585,-0.416,0.01,2072,2556,0.01,7150,51181,9222.0,43714.80000000001]
["2025-03-03T13:18:33.000000000",5909.05,5905.0,18.1,18.4,12.7,12.9,0.533,-0.467,0.011,514,1081,0.011,1170,13725,1852.4,43714.80000000001]
["2025-03-03T13:18:33.000000000",5909.05,5910.0,15.4,15.6,14.9,15.1,0.481,-0.519,0.01,602,2574,0.01,735,19942,1337.0,43714.80000000001]
["2025-03-03T13:18:33.000000000",5909.05,5915.0,12.9,13.2,17.4,17.6,0.431,-0.57,0.01,445,2331,0.01,628,14740,1073.0,43714.80000000001]
["2025-03-03T13:18:33.000000000",5909.05,5920.0,10.7,10.9,20.2,20.5,0.381,-0.619,0.01,770,3494,0.01,496,24402,1266.0,43714.80000000001]
["2025-03-03T13:18:33.000000000",5909.05,5925.0,8.8,9.0,23.3,23.6,0.331,-0.667,0.009,483,5146,0.009,717,19949,1080.0,43714.80000000001]
["2025-03-03T13:18:33.000000000",5909.05,5930.0,7.2,7.4,26.6,27.0,0.287,-0.713,0.009,556,8827,0.009,514,25780,963.0,43714.80000000001]
["2025-03-03T13:18:33.000000000",5909.05,5935.0,5.8,6.0,30.1,30.6,0.246,-0.755,0.008,461,8590,0.008,386,17269,677.6,43714.80000000001]
["2025-03-03T13:18:33.000000000",5909.05,5940.0,4.6,4.8,33.9,34.6,0.205,-0.794,0.007,0,18817,0.007,1250,20220,875.0,43714.80000000001]
["2025-03-03T13:18:33.000000000",5909.05,5945.0,3.7,3.9,37.9,38.6,0.172,-0.827,0.007,562,16233,0.007,620,17171,827.4000000000001,43714.80000000001]
["2025-03-03T13:18:33.000000000",5909.05,5950.0,3.0,3.1,42.2,42.8,0.144,-0.856,0.006,1822,29051,0.006,1518,19285,2004.0,43714.80000000001]
["2025-03-03T13:18:33.000000000",5909.05,5955.0,2.35,2.45,46.5,47.2,0.118,-0.882,0.005,1022,19182,0.005,552,7617,787.0000000000001,43714.80000000001]
["2025-03-03T13:18:33.000000000",5909.05,5960.0,1.85,1.95,51.1,51.7,0.098,-0.903,0.004,913,26863,0.004,766,7107,671.6,43714.80000000001]
["2025-03-03T13:18:33.000000000",5909.05,5965.0,1.45,1.55,55.4,56.4,0.08,-0.92,0.004,737,19129,0.004,588,3913,530.0,43714.80000000001]
["2025-03-03T13:18:33.000000000",5909.05,5970.0,1.15,1.25,60.0,61.6,0.064,-0.936,0.003,1364,29426,0.003,664,4016,608.4000000000001,43714.80000000001]
["2025-03-03T13:18:33.000000000",5909.05,5975.0,0.9,1.0,64.8,65.8,0.052,-0.948,0.003,1245,21913,0.003,428,2432,501.9,43714.80000000001]
["2025-03-03T13:18:33.000000000",5909.05,5980.0,0.7,0.8,69.9,71.1,0.043,-0.957,0.002,2609,30326,0.002,286,2227,579.0,43714.80000000001]
["2025-03-03T13:18:33.000000000",5909.05,5985.0,0.55,0.6,74.4,75.4,0.035,-0.965,0.002,841,23711,0.002,925,721,353.2,43714.80000000001]
["2025-03-03T13:18:33.000000000",5909.05,5990.0,0.45,0.5,79.3,80.9,0.028,-0.972,0.002,1258,25858,0.002,289,583,309.4,43714.80000000001]
["2025-03-03T13:18:33.000000000",5909.05,5995.0,0.35,0.4,84.5,85.8,0.022,-0.978,0.001,4932,23882,0.001,317,385,524.9000000000001,43714.80000000001]
["2025-03-03T13:18:33.000000000",5909.05,6000.0,0.25,0.3,89.1,90.1,0.018,-0.982,0.001,7590,56668,0.001,1955,1230,954.5,43714.80000000001]
["2025-03-03T13:18:33.000000000",5909.05,6005.0,0.2,0.25,94.0,95.1,0.015,-0.986,0.001,1600,17228,0.001,253,430,185.3,43714.80000000001]
["2025-03-03T13:18:33.000000000",5909.05,6010.0,0.15,0.2,99.3,100.6,0.011,-0.989,0.001,1443,19481,0.001,312,352,175.5,43714.80000000001]
["2025-03-03T13:18:33.000000000",5909.05,6015.0,0.1,0.15,102.0,105.0,0.008,-0.992,0.001,2436,16014,0.001,157,120,259.3,43714.80000000001]
["2025-03-03T13:18:33.000000000",5909.05,6020.0,0.1,0.15,106.8,110.0,0.008,-0.992,0.0,2648,22374,0.0,530,581,0.0,43714.80000000001]
["2025-03-03T13:18:33.000000000",5909.05,6025.0,0.05,0.1,114.3,119.3,0.005,-0.995,0.0,9417,19212,0.0,1406,336,0.0,43714.80000000001]
["2025-03-03T13:18:33.000000000",5909.05,6030.0,0.05,0.1,119.2,124.3,0.005,-0.995,0.0,1682,14412,0.0,632,587,0.0,43714.80000000001]
["2025-03-03T13:18:45.000000000",5909.73,5785.0,125.7,130.0,0.2,0.25,0.988,-0.012,0.001,17,12,0.001,639,4010,65.60000000000001,44108.2]
["2025-03-03T13:18:45.000000000",5909.73,5790.0,120.8,121.4,0.25,0.3,0.986,-0.014,0.001,23,19,0.001,838,4281,86.1,44108.2]
["2025-03-03T13:18:45.000000000",5909.73,5795.0,115.8,120.2,0.25,0.3,0.985,-0.015,0.001,11,12,0.001,1007,2334,101.8,44108.2]
["2025-03-03T13:18:45.000000000",5909.73,5800.0,110.9,115.4,0.3,0.35,0.983,-0.017,0.001,92,14,0.001,4783,7709,487.5,44108.2]
["2025-03-03T13:18:45.000000000",5909.73,5805.0,105.9,110.0,0.35,0.4,0.98,-0.02,0.001,21,6,0.001,531,4111,55.2,44108.2]
["2025-03-03T13:18:45.000000000",5909.73,5810.0,101.0,105.3,0.45,0.5,0.975,-0.025,0.001,27,19,0.001,833,5019,86.0,44108.2]
["2025-03-03T13:18:45.000000000",5909.73,5815.0,96.1,97.1,0.5,0.55,0.973,-0.027,0.001,42,4,0.001,568,3451,61.00000000000001,44108.2]
["2025-03-03T13:18:45.000000000",5909.73,5820.0,91.2,92.2,0.6,0.65,0.968,-0.032,0.001,31,15,0.001,837,6804,86.8,44108.2]
["2025-03-03T13:18:45.000000000",5909.73,5825.0,86.3,86.9,0.7,0.8,0.961,-0.039,0.002,93,38,0.002,1321,5803,282.8,44108.2]
["2025-03-03T13:18:45.000000000",5909.73,5830.0,81.4,82.1,0.85,0.9,0.955,-0.046,0.002,51,7,0.002,904,7903,191.0,44108.2]
["2025-03-03T13:18:45.000000000",5909.73,5835.0,76.6,77.6,1.0,1.1,0.946,-0.054,0.002,80,4,0.002,713,6212,158.6,44108.2]
["2025-03-03T13:18:45.000000000",5909.73,5840.0,71.8,72.8,1.2,1.3,0.936,-0.064,0.003,61,67,0.003,1383,10844,433.2,44108.2]
["2025-03-03T13:18:45.000000000",5909.73,5845.0,67.0,68.1,1.45,1.55,0.926,-0.074,0.003,100,159,0.003,722,8139,246.6,44108.2]
["2025-03-03T13:18:45.000000000",5909.73,5850.0,62.3,63.0,1.75,1.8,0.912,-0.088,0.004,409,305,0.004,0,17542,163.60000000000002,44108.2]
["2025-03-03T13:18:45.000000000",5909.73,5855.0,57.7,58.3,2.1,2.2,0.897,-0.103,0.004,257,127,0.004,1358,11051,646.0000000000001,44108.2]
["2025-03-03T13:18:45.000000000",5909.73,5860.0,53.1,53.7,2.5,2.6,0.878,-0.122,0.005,203,119,0.005,2118,19167,1160.5,44108.2]
["2025-03-03T13:18:45.000000000",5909.73,5865.0,48.6,49.2,3.0,3.1,0.857,-0.143,0.005,152,72,0.005,512,12731,332.0,44108.2]
["2025-03-03T13:18:45.000000000",5909.73,5870.0,44.3,44.9,3.6,3.8,0.831,-0.169,0.006,382,165,0.006,1507,19251,1133.4,44108.2]
["2025-03-03T13:18:45.000000000",5909.73,5875.0,40.1,40.5,4.3,4.5,0.804,-0.196,0.007,692,127,0.007,1320,17205,1408.4,44108.2]
["2025-03-03T13:18:45.000000000",5909.73,5880.0,36.0,36.3,5.2,5.4,0.771,-0.229,0.008,771,490,0.008,1602,20881,1898.4,44108.2]
["2025-03-03T13:18:45.000000000",5909.73,5885.0,32.0,32.4,6.3,6.4,0.735,-0.265,0.008,214,215,0.008,693,20668,725.6,44108.2]
["2025-03-03T13:18:45.000000000",5909.73,5890.0,28.3,28.6,7.5,7.6,0.694,-0.306,0.009,299,995,0.009,1080,18784,1241.0999999999997,44108.2]
["2025-03-03T13:18:45.000000000",5909.73,5895.0,24.7,25.0,8.9,9.1,0.649,-0.351,0.01,258,443,0.01,4635,17331,4893.0,44108.2]
["2025-03-03T13:18:45.000000000",5909.73,5900.0,21.4,21.7,10.6,10.8,0.602,-0.399,0.01,2072,2559,0.01,7150,51230,9222.0,44108.2]
["2025-03-03T13:18:45.000000000",5909.73,5905.0,18.4,18.6,12.5,12.8,0.55,-0.45,0.011,514,1093,0.011,1170,13737,1852.4,44108.2]
["2025-03-03T13:18:45.000000000",5909.73,5910.0,15.6,15.8,14.8,15.0,0.497,-0.503,0.011,602,2610,0.011,735,19958,1470.6999999999998,44108.2]
["2025-03-03T13:18:45.000000000",5909.73,5915.0,13.2,13.3,17.3,17.5,0.447,-0.554,0.01,445,2359,0.01,628,14741,1073.0,44108.2]
["2025-03-03T13:18:45.000000000",5909.73,5920.0,10.9,11.1,20.0,20.3,0.396,-0.604,0.01,770,3521,0.01,496,24403,1266.0,44108.2]
["2025-03-03T13:18:45.000000000",5909.73,5925.0,9.0,9.1,23.1,23.4,0.347,-0.653,0.01,483,5147,0.01,717,19950,1200.0,44108.2]
["2025-03-03T13:18:45.000000000",5909.73,5930.0,7.3,7.5,26.4,26.7,0.3,-0.7,0.009,556,8852,0.009,514,25784,963.0,44108.2]
["2025-03-03T13:18:45.000000000",5909.73,5935.0,6.0,6.1,30.0,30.3,0.257,-0.743,0.008,461,8607,0.008,386,17271,677.6,44108.2]
["2025-03-03T13:18:45.000000000",5909.73,5940.0,4.8,4.9,33.7,34.2,0.216,-0.784,0.008,0,18851,0.008,1250,20226,1000.0,44108.2]
["2025-03-03T13:18:45.000000000",5909.73,5945.0,3.8,3.9,37.7,38.3,0.183,-0.819,0.007,562,16239,0.007,620,17173,827.4000000000001,44108.2]
["2025-03-03T13:18:45.000000000",5909.73,5950.0,3.0,3.1,41.9,42.5,0.151,-0.849,0.006,1822,29104,0.006,1518,19286,2004.0,44108.2]
["2025-03-03T13:18:45.000000000",5909.73,5955.0,2.4,2.5,46.3,46.9,0.125,-0.875,0.005,1022,19195,0.005,552,7617,787.0000000000001,44108.2]
["2025-03-03T13:18:45.000000000",5909.73,5960.0,1.9,1.95,50.8,51.4,0.103,-0.897,0.005,913,26871,0.005,766,7110,839.5,44108.2]
["2025-03-03T13:18:45.000000000",5909.73,5965.0,1.5,1.6,55.0,56.0,0.084,-0.916,0.004,737,19139,0.004,588,3913,530.0,44108.2]
["2025-03-03T13:18:45.000000000",5909.73,5970.0,1.2,1.25,59.6,60.7,0.069,-0.931,0.003,1364,29450,0.003,664,4016,608.4000000000001,44108.2]
["2025-03-03T13:18:45.000000000",5909.73,5975.0,0.95,1.0,64.4,65.4,0.055,-0.945,0.003,1245,21920,0.003,428,2432,501.9,44108.2]
["2025-03-03T13:18:45.000000000",5909.73,5980.0,0.75,0.8,69.6,70.2,0.045,-0.955,0.002,2609,30335,0.002,286,2227,579.0,44108.2]
["2025-03-03T13:18:45.000000000",5909.73,5985.0,0.55,0.65,74.0,75.1,0.036,-0.964,0.002,841,23719,0.002,925,721,353.2,44108.2]
["2025-03-03T13:18:45.000000000",5909.73,5990.0,0.45,0.5,78.9,80.0,0.029,-0.971,0.002,1258,25860,0.002,289,584,309.4,44108.2]
["2025-03-03T13:18:45.000000000",5909.73,5995.0,0.35,0.4,84.2,84.9,0.024,-0.977,0.001,4932,23882,0.001,317,385,524.9000000000001,44108.2]
["2025-03-03T13:18:45.000000000",5909.73,6000.0,0.25,0.3,88.7,89.8,0.018,-0.982,0.001,7590,56687,0.001,1955,1230,954.5,44108.2]
["2025-03-03T13:18:45.000000000",5909.73,6005.0,0.2,0.25,93.6,94.7,0.015,-0.985,0.001,1600,17229,0.001,253,430,185.3,44108.2]
["2025-03-03T13:18:45.000000000",5909.73,6010.0,0.15,0.2,99.0,99.7,0.012,-0.988,0.001,1443,19481,0.001,312,352,175.5,44108.2]
["2025-03-03T13:18:45.000000000",5909.73,6015.0,0.1,0.15,100.3,104.6,0.009,-0.991,0.001,2436,16015,0.001,157,120,259.3,44108.2]
["2025-03-03T13:18:45.000000000",5909.73,6020.0,0.1,0.15,107.6,109.6,0.008,-0.992,0.0,2648,22374,0.0,530,581,0.0,44108.2]
["2025-03-03T13:18:45.000000000",5909.73,6025.0,0.05,0.1,113.9,114.6,0.005,-0.995,0.0,9417,19215,0.0,1406,336,0.0,44108.2]
["2025-03-03T13:18:45.000000000",5909.73,6030.0,0.05,0.1,118.9,119.6,0.005,-0.995,0.0,1682,14412,0.0,632,587,0.0,44108.2]
["2025-03-03T13:18:56.000000000",5911.09,5790.0,122.1,122.8,0.2,0.25,0.988,-0.012,0.001,23,19,0.001,838,4281,86.1,43551.500000000015]
["2025-03-03T13:18:56.000000000",5911.09,5795.0,113.5,121.7,0.25,0.3,0.986,-0.014,0.001,11,12,0.001,1007,2334,101.8,43551.500000000015]
["2025-03-03T13:18:56.000000000",5911.09,5800.0,112.2,112.9,0.3,0.35,0.983,-0.017,0.001,92,15,0.001,4783,7719,487.5,43551.500000000015]
["2025-03-03T13:18:56.000000000",5911.09,5805.0,104.0,111.0,0.35,0.4,0.98,-0.02,0.001,21,6,0.001,531,4112,55.2,43551.500000000015]
["2025-03-03T13:18:56.000000000",5911.09,5810.0,102.3,103.0,0.4,0.45,0.978,-0.022,0.001,27,19,0.001,833,5021,86.0,43551.500000000015]
["2025-03-03T13:18:56.000000000",5911.09,5815.0,97.4,98.1,0.45,0.55,0.974,-0.026,0.001,42,5,0.001,568,3452,61.00000000000001,43551.500000000015]
["2025-03-03T13:18:56.000000000",5911.09,5820.0,92.5,93.2,0.55,0.6,0.97,-0.03,0.001,31,15,0.001,837,6805,86.8,43551.500000000015]
["2025-03-03T13:18:56.000000000",5911.09,5825.0,87.6,88.3,0.65,0.75,0.964,-0.036,0.002,93,38,0.002,1321,5803,282.8,43551.500000000015]
["2025-03-03T13:18:56.000000000",5911.09,5830.0,82.7,83.4,0.8,0.85,0.958,-0.042,0.002,51,7,0.002,904,7923,191.0,43551.500000000015]
["2025-03-03T13:18:56.000000000",5911.09,5835.0,77.8,78.6,0.95,1.0,0.95,-0.05,0.002,80,4,0.002,713,6214,158.6,43551.500000000015]
["2025-03-03T13:18:56.000000000",5911.09,5840.0,73.1,73.7,1.15,1.2,0.941,-0.058,0.003,61,67,0.003,1383,10862,433.2,43551.500000000015]
["2025-03-03T13:18:56.000000000",5911.09,5845.0,68.3,69.0,1.35,1.4,0.93,-0.07,0.003,100,159,0.003,722,8143,246.6,43551.500000000015]
["2025-03-03T13:18:56.000000000",5911.09,5850.0,63.6,64.2,1.6,1.7,0.919,-0.081,0.003,409,305,0.003,0,17556,122.7,43551.500000000015]
["2025-03-03T13:18:56.000000000",5911.09,5855.0,58.9,59.6,1.95,2.0,0.904,-0.096,0.004,257,127,0.004,1358,11057,646.0000000000001,43551.500000000015]
["2025-03-03T13:18:56.000000000",5911.09,5860.0,54.3,55.3,2.35,2.4,0.887,-0.113,0.004,203,119,0.004,2118,19193,928.4,43551.500000000015]
["2025-03-03T13:18:56.000000000",5911.09,5865.0,49.8,50.4,2.8,2.9,0.866,-0.134,0.005,152,72,0.005,512,12743,332.0,43551.500000000015]
["2025-03-03T13:18:56.000000000",5911.09,5870.0,45.3,46.3,3.4,3.5,0.842,-0.158,0.006,382,165,0.006,1507,19264,1133.4,43551.500000000015]
["2025-03-03T13:18:56.000000000",5911.09,5875.0,41.2,41.6,4.1,4.2,0.815,-0.185,0.007,692,127,0.007,1320,17221,1408.4,43551.500000000015]
["2025-03-03T13:18:56.000000000",5911.09,5880.0,37.1,37.4,4.9,5.0,0.785,-0.215,0.007,771,490,0.007,1602,20902,1661.1,43551.500000000015]
["2025-03-03T13:18:56.000000000",5911.09,5885.0,33.1,33.4,5.9,6.0,0.749,-0.251,0.008,214,216,0.008,693,20689,725.6,43551.500000000015]
["2025-03-03T13:18:56.000000000",5911.09,5890.0,29.2,29.6,7.0,7.2,0.711,-0.29,0.009,299,995,0.009,1080,18803,1241.0999999999997,43551.500000000015]
["2025-03-03T13:18:56.000000000",5911.09,5895.0,25.6,25.9,8.4,8.6,0.667,-0.333,0.009,258,453,0.009,4635,17368,4403.7,43551.500000000015]
["2025-03-03T13:18:56.000000000",5911.09,5900.0,22.2,22.5,10.0,10.2,0.62,-0.38,0.01,2072,2575,0.01,7150,51271,9222.0,43551.500000000015]
["2025-03-03T13:18:56.000000000",5911.09,5905.0,19.1,19.3,11.8,12.0,0.57,-0.43,0.01,514,1105,0.011,1170,13756,1800.9999999999998,43551.500000000015]
["2025-03-03T13:18:56.000000000",5911.09,5910.0,16.3,16.5,14.0,14.2,0.517,-0.483,0.011,602,2662,0.011,735,19967,1470.6999999999998,43551.500000000015]
["2025-03-03T13:18:56.000000000",5911.09,5915.0,13.7,13.9,16.4,16.6,0.465,-0.535,0.01,445,2368,0.01,628,14745,1073.0,43551.500000000015]
["2025-03-03T13:18:56.000000000",5911.09,5920.0,11.4,11.6,19.1,19.3,0.414,-0.586,0.01,770,3539,0.01,496,24406,1266.0,43551.500000000015]
["2025-03-03T13:18:56.000000000",5911.09,5925.0,9.4,9.6,22.0,22.3,0.363,-0.637,0.01,483,5299,0.01,717,19956,1200.0,43551.500000000015]
["2025-03-03T13:18:56.000000000",5911.09,5930.0,7.7,7.8,25.3,25.6,0.315,-0.685,0.009,556,8890,0.009,514,25786,963.0,43551.500000000015]
["2025-03-03T13:18:56.000000000",5911.09,5935.0,6.2,6.4,28.8,29.2,0.27,-0.73,0.009,461,8670,0.009,386,17271,762.3,43551.500000000015]
["2025-03-03T13:18:56.000000000",5911.09,5940.0,5.0,5.1,32.5,33.1,0.229,-0.771,0.008,0,18876,0.008,1250,20229,1000.0,43551.500000000015]
["2025-03-03T13:18:56.000000000",5911.09,5945.0,4.0,4.1,36.5,37.1,0.192,-0.808,0.007,562,16249,0.007,620,17173,827.4000000000001,43551.500000000015]
["2025-03-03T13:18:56.000000000",5911.09,5950.0,3.2,3.3,40.6,41.3,0.16,-0.84,0.006,1822,29123,0.006,1518,19286,2004.0,43551.500000000015]
["2025-03-03T13:18:56.000000000",5911.09,5955.0,2.55,2.6,45.0,45.6,0.132,-0.868,0.006,1022,19208,0.006,552,7617,944.4,43551.500000000015]
["2025-03-03T13:18:56.000000000",5911.09,5960.0,2.0,2.1,49.4,50.1,0.108,-0.891,0.005,913,26888,0.005,766,7110,839.5,43551.500000000015]
["2025-03-03T13:18:56.000000000",5911.09,5965.0,1.6,1.65,54.0,54.7,0.089,-0.911,0.004,737,19143,0.004,588,3913,530.0,43551.500000000015]
["2025-03-03T13:18:56.000000000",5911.09,5970.0,1.25,1.3,58.7,59.4,0.072,-0.928,0.003,1364,29463,0.003,664,4016,608.4000000000001,43551.500000000015]
["2025-03-03T13:18:56.000000000",5911.09,5975.0,1.0,1.05,63.4,64.1,0.059,-0.941,0.003,1245,21928,0.003,428,2432,501.9,43551.500000000015]
["2025-03-03T13:18:56.000000000",5911.09,5980.0,0.8,0.85,68.2,68.9,0.048,-0.953,0.002,2609,30371,0.002,286,2227,579.0,43551.500000000015]
["2025-03-03T13:18:56.000000000",5911.09,5985.0,0.6,0.65,73.0,73.7,0.038,-0.962,0.002,841,23720,0.002,925,721,353.2,43551.500000000015]
["2025-03-03T13:18:56.000000000",5911.09,5990.0,0.5,0.55,77.9,78.6,0.03,-0.97,0.002,1258,25889,0.002,289,584,309.4,43551.500000000015]
["2025-03-03T13:18:56.000000000",5911.09,5995.0,0.35,0.4,82.8,83.5,0.024,-0.976,0.001,4932,23892,0.001,317,385,524.9000000000001,43551.500000000015]
["2025-03-03T13:18:56.000000000",5911.09,6000.0,0.3,0.35,87.7,88.4,0.021,-0.979,0.001,7590,56727,0.001,1955,1230,954.5,43551.500000000015]
["2025-03-03T13:18:56.000000000",5911.09,6005.0,0.2,0.25,92.6,93.3,0.015,-0.985,0.001,1600,17229,0.001,253,430,185.3,43551.500000000015]
["2025-03-03T13:18:56.000000000",5911.09,6010.0,0.15,0.2,97.6,98.3,0.012,-0.988,0.001,1443,19481,0.001,312,352,175.5,43551.500000000015]
["2025-03-03T13:18:56.000000000",5911.09,6015.0,0.1,0.15,102.6,103.2,0.009,-0.991,0.001,2436,16015,0.001,157,120,259.3,43551.500000000015]
["2025-03-03T13:18:56.000000000",5911.09,6020.0,0.1,0.15,107.5,108.2,0.008,-0.992,0.001,2648,22387,0.001,530,581,317.8,43551.500000000015]
["2025-03-03T13:18:56.000000000",5911.09,6025.0,0.05,0.1,112.5,113.2,0.005,-0.995,0.0,9417,19228,0.0,1406,336,0.0,43551.500000000015]
["2025-03-03T13:18:56.000000000",5911.09,6030.0,0.05,0.1,117.5,118.2,0.005,-0.995,0.0,1682,14429,0.0,632,587,0.0,43551.500000000015]
["2025-03-03T13:18:56.000000000",5911.09,6035.0,0.0,0.1,122.5,123.2,0.002,-0.998,0.0,2046,12566,0.0,191,84,0.0,43551.500000000015]
["2025-03-03T13:19:07.000000000",5910.05,5790.0,120.8,125.3,0.2,0.25,0.988,-0.012,0.001,23,19,0.001,838,4281,86.1,43551.500000000015]
["2025-03-03T13:19:07.000000000",5910.05,5795.0,113.5,120.1,0.25,0.3,0.986,-0.014,0.001,11,12,0.001,1007,2335,101.8,43551.500000000015]
["2025-03-03T13:19:07.000000000",5910.05,5800.0,108.4,115.3,0.3,0.35,0.983,-0.017,0.001,92,15,0.001,4783,7759,487.5,43551.500000000015]
["2025-03-03T13:19:07.000000000",5910.05,5805.0,103.4,110.4,0.35,0.4,0.98,-0.02,0.001,21,6,0.001,531,4112,55.2,43551.500000000015]
["2025-03-03T13:19:07.000000000",5910.05,5810.0,97.8,105.3,0.4,0.45,0.978,-0.022,0.001,27,19,0.001,833,5021,86.0,43551.500000000015]
["2025-03-03T13:19:07.000000000",5910.05,5815.0,95.6,97.3,0.5,0.55,0.974,-0.026,0.001,42,5,0.001,568,3453,61.00000000000001,43551.500000000015]
["2025-03-03T13:19:07.000000000",5910.05,5820.0,90.7,92.4,0.55,0.65,0.97,-0.03,0.001,31,15,0.001,837,6808,86.8,43551.500000000015]
["2025-03-03T13:19:07.000000000",5910.05,5825.0,85.8,87.5,0.7,0.75,0.964,-0.036,0.002,93,38,0.002,1321,5803,282.8,43551.500000000015]
["2025-03-03T13:19:07.000000000",5910.05,5830.0,81.4,82.6,0.8,0.9,0.958,-0.042,0.002,51,7,0.002,904,7924,191.0,43551.500000000015]
["2025-03-03T13:19:07.000000000",5910.05,5835.0,76.1,77.8,0.95,1.05,0.95,-0.05,0.002,80,4,0.002,713,6246,158.6,43551.500000000015]
["2025-03-03T13:19:07.000000000",5910.05,5840.0,71.3,72.9,1.15,1.25,0.941,-0.058,0.003,61,67,0.003,1383,10867,433.2,43551.500000000015]
["2025-03-03T13:19:07.000000000",5910.05,5845.0,66.5,68.2,1.4,1.45,0.93,-0.07,0.003,100,159,0.003,722,8145,246.6,43551.500000000015]
["2025-03-03T13:19:07.000000000",5910.05,5850.0,61.8,63.4,1.7,1.75,0.919,-0.081,0.003,409,305,0.003,0,17581,122.7,43551.500000000015]
["2025-03-03T13:19:07.000000000",5910.05,5855.0,57.6,58.4,2.0,2.1,0.904,-0.096,0.004,257,128,0.004,1358,11061,646.0000000000001,43551.500000000015]
["2025-03-03T13:19:07.000000000",5910.05,5860.0,53.0,53.8,2.4,2.5,0.887,-0.113,0.004,203,119,0.004,2118,19236,928.4,43551.500000000015]
["2025-03-03T13:19:07.000000000",5910.05,5865.0,48.5,49.3,2.95,3.0,0.866,-0.134,0.005,152,72,0.005,512,12755,332.0,43551.500000000015]
["2025-03-03T13:19:07.000000000",5910.05,5870.0,44.1,44.9,3.5,3.6,0.842,-0.158,0.006,382,165,0.006,1507,19294,1133.4,43551.500000000015]
["2025-03-03T13:19:07.000000000",5910.05,5875.0,40.3,40.6,4.2,4.3,0.815,-0.185,0.007,692,127,0.007,1320,17283,1408.4,43551.500000000015]
["2025-03-03T13:19:07.000000000",5910.05,5880.0,36.2,36.5,5.1,5.2,0.785,-0.215,0.007,771,490,0.007,1602,20916,1661.1,43551.500000000015]
["2025-03-03T13:19:07.000000000",5910.05,5885.0,32.2,32.5,6.1,6.2,0.749,-0.251,0.008,214,216,0.008,693,20733,725.6,43551.500000000015]
["2025-03-03T13:19:07.000000000",5910.05,5890.0,28.5,28.7,7.2,7.5,0.711,-0.29,0.009,299,1007,0.009,1080,18820,1241.0999999999997,43551.500000000015]
["2025-03-03T13:19:07.000000000",5910.05,5895.0,24.9,25.2,8.6,8.9,0.667,-0.333,0.009,258,453,0.009,4635,17372,4403.7,43551.500000000015]
["2025-03-03T13:19:07.000000000",5910.05,5900.0,21.5,21.8,10.4,10.5,0.62,-0.38,0.01,2072,2594,0.01,7150,51309,9222.0,43551.500000000015]
["2025-03-03T13:19:07.000000000",5910.05,5905.0,18.5,18.9,12.1,12.5,0.57,-0.43,0.01,514,1155,0.011,1170,13764,1800.9999999999998,43551.500000000015]
["2025-03-03T13:19:07.000000000",5910.05,5910.0,15.7,16.0,14.5,14.7,0.517,-0.483,0.011,602,2692,0.011,735,19986,1470.6999999999998,43551.500000000015]
["2025-03-03T13:19:07.000000000",5910.05,5915.0,13.2,13.5,16.9,17.1,0.465,-0.535,0.01,445,2409,0.01,628,14753,1073.0,43551.500000000015]
["2025-03-03T13:19:07.000000000",5910.05,5920.0,11.0,11.3,19.5,19.9,0.414,-0.586,0.01,770,3558,0.01,496,24421,1266.0,43551.500000000015]
["2025-03-03T13:19:07.000000000",5910.05,5925.0,9.0,9.2,22.7,23.0,0.363,-0.637,0.01,483,5310,0.01,717,19957,1200.0,43551.500000000015]
["2025-03-03T13:19:07.000000000",5910.05,5930.0,7.3,7.6,26.1,26.4,0.315,-0.685,0.009,556,8940,0.009,514,25788,963.0,43551.500000000015]
["2025-03-03T13:19:07.000000000",5910.05,5935.0,5.9,6.1,29.6,30.0,0.27,-0.73,0.009,461,8714,0.009,386,17276,762.3,43551.500000000015]
["2025-03-03T13:19:07.000000000",5910.05,5940.0,4.8,4.9,33.5,34.2,0.229,-0.771,0.008,0,18932,0.008,1250,20230,1000.0,43551.500000000015]
["2025-03-03T13:19:07.000000000",5910.05,5945.0,3.8,3.9,37.5,38.2,0.192,-0.808,0.007,562,16258,0.007,620,17173,827.4000000000001,43551.500000000015]
["2025-03-03T13:19:07.000000000",5910.05,5950.0,3.0,3.1,41.7,42.5,0.16,-0.84,0.006,1822,29147,0.006,1518,19287,2004.0,43551.500000000015]
["2025-03-03T13:19:07.000000000",5910.05,5955.0,2.4,2.5,46.1,46.8,0.132,-0.868,0.006,1022,19232,0.006,552,7617,944.4,43551.500000000015]
["2025-03-03T13:19:07.000000000",5910.05,5960.0,1.9,2.0,50.2,51.3,0.108,-0.891,0.005,913,26917,0.005,766,7110,839.5,43551.500000000015]
["2025-03-03T13:19:07.000000000",5910.05,5965.0,1.5,1.55,54.8,56.4,0.089,-0.911,0.004,737,19145,0.004,588,3913,530.0,43551.500000000015]
["2025-03-03T13:19:07.000000000",5910.05,5970.0,1.2,1.25,59.5,60.6,0.072,-0.928,0.003,1364,29481,0.003,664,4016,608.4000000000001,43551.500000000015]
["2025-03-03T13:19:07.000000000",5910.05,5975.0,0.95,1.0,64.2,65.9,0.059,-0.941,0.003,1245,21939,0.003,428,2432,501.9,43551.500000000015]
["2025-03-03T13:19:07.000000000",5910.05,5980.0,0.75,0.8,69.0,70.2,0.048,-0.953,0.002,2609,30377,0.002,286,2227,579.0,43551.500000000015]
["2025-03-03T13:19:07.000000000",5910.05,5985.0,0.55,0.65,73.9,75.5,0.038,-0.962,0.002,841,23742,0.002,925,721,353.2,43551.500000000015]
["2025-03-03T13:19:07.000000000",5910.05,5990.0,0.45,0.5,78.9,79.9,0.03,-0.97,0.002,1258,25895,0.002,289,586,309.4,43551.500000000015]
["2025-03-03T13:19:07.000000000",5910.05,5995.0,0.35,0.4,83.6,84.8,0.024,-0.976,0.001,4932,23898,0.001,317,385,524.9000000000001,43551.500000000015]
["2025-03-03T13:19:07.000000000",5910.05,6000.0,0.3,0.35,88.5,90.2,0.021,-0.979,0.001,7590,56736,0.001,1955,1230,954.5,43551.500000000015]
["2025-03-03T13:19:07.000000000",5910.05,6005.0,0.2,0.25,93.5,95.2,0.015,-0.985,0.001,1600,17250,0.001,253,430,185.3,43551.500000000015]
["2025-03-03T13:19:07.000000000",5910.05,6010.0,0.15,0.2,98.4,99.6,0.012,-0.988,0.001,1443,19483,0.001,312,352,175.5,43551.500000000015]
["2025-03-03T13:19:07.000000000",5910.05,6015.0,0.1,0.15,100.3,107.1,0.009,-0.991,0.001,2436,16015,0.001,157,120,259.3,43551.500000000015]
["2025-03-03T13:19:07.000000000",5910.05,6020.0,0.1,0.15,105.1,112.6,0.008,-0.992,0.001,2648,22389,0.001,530,581,317.8,43551.500000000015]
["2025-03-03T13:19:07.000000000",5910.05,6025.0,0.05,0.1,112.6,114.5,0.005,-0.995,0.0,9417,19231,0.0,1406,336,0.0,43551.500000000015]
["2025-03-03T13:19:07.000000000",5910.05,6030.0,0.05,0.1,114.2,119.5,0.005,-0.995,0.0,1682,14429,0.0,632,587,0.0,43551.500000000015]
["2025-03-03T13:19:07.000000000",5910.05,6035.0,0.0,0.1,120.0,127.0,0.002,-0.998,0.0,2046,12566,0.0,191,84,0.0,43551.500000000015]
["2025-03-03T13:19:18.000000000",5909.03,5785.0,125.3,130.0,0.2,0.25,0.988,-0.012,0.001,17,12,0.001,639,4010,65.60000000000001,44232.500000000015]
["2025-03-03T13:19:18.000000000",5909.03,5790.0,120.4,121.0,0.2,0.3,0.988,-0.012,0.001,23,19,0.001,838,4282,86.1,44232.500000000015]
["2025-03-03T13:19:18.000000000",5909.03,5795.0,115.4,120.1,0.25,0.3,0.986,-0.015,0.001,11,12,0.001,1007,2335,101.8,44232.500000000015]
["2025-03-03T13:19:18.000000000",5909.03,5800.0,110.4,111.1,0.3,0.35,0.983,-0.017,0.001,92,15,0.001,4783,7760,487.5,44232.500000000015]
["2025-03-03T13:19:18.000000000",5909.03,5805.0,105.5,109.0,0.35,0.4,0.98,-0.02,0.001,21,6,0.001,531,4113,55.2,44232.500000000015]
["2025-03-03T13:19:18.000000000",5909.03,5810.0,100.6,101.2,0.4,0.5,0.978,-0.022,0.001,27,19,0.001,833,5027,86.0,44232.500000000015]
["2025-03-03T13:19:18.000000000",5909.03,5815.0,95.6,96.4,0.5,0.55,0.973,-0.027,0.001,42,5,0.001,568,3453,61.00000000000001,44232.500000000015]
["2025-03-03T13:19:18.000000000",5909.03,5820.0,90.7,91.4,0.6,0.65,0.969,-0.031,0.001,31,15,0.001,837,6809,86.8,44232.500000000015]
["2025-03-03T13:19:18.000000000",5909.03,5825.0,85.9,86.5,0.7,0.75,0.963,-0.037,0.002,93,38,0.002,1321,5803,282.8,44232.500000000015]
["2025-03-03T13:19:18.000000000",5909.03,5830.0,81.0,81.7,0.85,0.9,0.956,-0.044,0.002,51,7,0.002,904,7927,191.0,44232.500000000015]
["2025-03-03T13:19:18.000000000",5909.03,5835.0,76.2,76.9,1.0,1.05,0.949,-0.051,0.002,80,4,0.002,713,6248,158.6,44232.500000000015]
["2025-03-03T13:19:18.000000000",5909.03,5840.0,71.4,72.1,1.2,1.25,0.939,-0.061,0.003,61,67,0.003,1383,10867,433.2,44232.500000000015]
["2025-03-03T13:19:18.000000000",5909.03,5845.0,66.6,67.3,1.45,1.5,0.929,-0.071,0.003,100,159,0.003,722,8146,246.6,44232.500000000015]
["2025-03-03T13:19:18.000000000",5909.03,5850.0,61.9,62.6,1.75,1.8,0.916,-0.084,0.003,409,305,0.003,0,17586,122.7,44232.500000000015]
["2025-03-03T13:19:18.000000000",5909.03,5855.0,57.3,57.9,2.1,2.15,0.901,-0.099,0.004,257,129,0.004,1358,11075,646.0000000000001,44232.500000000015]
["2025-03-03T13:19:18.000000000",5909.03,5860.0,52.7,53.6,2.5,2.6,0.883,-0.117,0.005,203,119,0.005,2118,19393,1160.5,44232.500000000015]
["2025-03-03T13:19:18.000000000",5909.03,5865.0,48.2,48.8,3.0,3.1,0.862,-0.138,0.005,152,72,0.005,512,12761,332.0,44232.500000000015]
["2025-03-03T13:19:18.000000000",5909.03,5870.0,43.9,44.7,3.6,3.7,0.838,-0.162,0.006,382,165,0.006,1507,19306,1133.4,44232.500000000015]
["2025-03-03T13:19:18.000000000",5909.03,5875.0,39.8,40.1,4.4,4.5,0.81,-0.19,0.007,692,127,0.007,1320,17287,1408.4,44232.500000000015]
["2025-03-03T13:19:18.000000000",5909.03,5880.0,35.6,36.0,5.2,5.4,0.778,-0.222,0.007,771,490,0.007,1602,20947,1661.1,44232.500000000015]
["2025-03-03T13:19:18.000000000",5909.03,5885.0,31.7,32.1,6.3,6.4,0.742,-0.258,0.008,214,216,0.008,693,20734,725.6,44232.500000000015]
["2025-03-03T13:19:18.000000000",5909.03,5890.0,28.0,28.3,7.5,7.7,0.701,-0.299,0.009,299,1007,0.009,1080,18828,1241.0999999999997,44232.500000000015]
["2025-03-03T13:19:18.000000000",5909.03,5895.0,24.4,24.7,9.0,9.1,0.657,-0.343,0.01,258,454,0.01,4635,17381,4893.0,44232.500000000015]
["2025-03-03T13:19:18.000000000",5909.03,5900.0,21.2,21.4,10.7,10.8,0.61,-0.39,0.01,2072,2595,0.01,7150,51333,9222.0,44232.500000000015]
["2025-03-03T13:19:18.000000000",5909.03,5905.0,18.1,18.3,12.6,12.8,0.559,-0.442,0.011,514,1156,0.011,1170,13769,1852.4,44232.500000000015]
["2025-03-03T13:19:18.000000000",5909.03,5910.0,15.4,15.5,14.8,15.0,0.505,-0.495,0.011,602,2705,0.011,735,20024,1470.6999999999998,44232.500000000015]
["2025-03-03T13:19:18.000000000",5909.03,5915.0,12.9,13.1,17.3,17.5,0.454,-0.546,0.01,445,2425,0.01,628,14757,1073.0,44232.500000000015]
["2025-03-03T13:19:18.000000000",5909.03,5920.0,10.7,10.9,20.1,20.4,0.403,-0.597,0.01,770,3568,0.01,496,24421,1266.0,44232.500000000015]
["2025-03-03T13:19:18.000000000",5909.03,5925.0,8.8,9.0,23.2,23.5,0.353,-0.647,0.01,483,5329,0.01,717,19957,1200.0,44232.500000000015]
["2025-03-03T13:19:18.000000000",5909.03,5930.0,7.2,7.3,26.6,26.8,0.305,-0.694,0.009,556,8946,0.009,514,25789,963.0,44232.500000000015]
["2025-03-03T13:19:18.000000000",5909.03,5935.0,5.8,5.9,30.1,30.5,0.261,-0.739,0.009,461,8722,0.009,386,17276,762.3,44232.500000000015]
["2025-03-03T13:19:18.000000000",5909.03,5940.0,4.6,4.8,33.9,34.5,0.221,-0.779,0.008,0,18995,0.008,1250,20230,1000.0,44232.500000000015]
["2025-03-03T13:19:18.000000000",5909.03,5945.0,3.7,3.8,38.0,38.5,0.185,-0.815,0.007,562,16268,0.007,620,17173,827.4000000000001,44232.500000000015]
["2025-03-03T13:19:18.000000000",5909.03,5950.0,2.95,3.1,42.2,42.8,0.154,-0.846,0.006,1822,29183,0.006,1518,19289,2004.0,44232.500000000015]
["2025-03-03T13:19:18.000000000",5909.03,5955.0,2.35,2.4,46.6,47.2,0.127,-0.873,0.005,1022,19237,0.005,552,7618,787.0000000000001,44232.500000000015]
["2025-03-03T13:19:18.000000000",5909.03,5960.0,1.85,1.95,51.1,51.8,0.104,-0.896,0.005,913,26940,0.005,766,7111,839.5,44232.500000000015]
["2025-03-03T13:19:18.000000000",5909.03,5965.0,1.45,1.5,55.7,56.4,0.085,-0.915,0.004,737,19168,0.004,588,3913,530.0,44232.500000000015]
["2025-03-03T13:19:18.000000000",5909.03,5970.0,1.15,1.2,60.4,61.1,0.07,-0.931,0.003,1364,29525,0.003,664,4016,608.4000000000001,44232.500000000015]
["2025-03-03T13:19:18.000000000",5909.03,5975.0,0.9,1.0,65.1,65.8,0.057,-0.943,0.003,1245,21964,0.003,428,2432,501.9,44232.500000000015]
["2025-03-03T13:19:18.000000000",5909.03,5980.0,0.7,0.75,69.9,70.6,0.046,-0.954,0.002,2609,30409,0.002,286,2227,579.0,44232.500000000015]
["2025-03-03T13:19:18.000000000",5909.03,5985.0,0.55,0.65,74.8,75.5,0.037,-0.962,0.002,841,23754,0.002,925,721,353.2,44232.500000000015]
["2025-03-03T13:19:18.000000000",5909.03,5990.0,0.45,0.5,79.7,80.3,0.029,-0.971,0.002,1258,25900,0.002,289,586,309.4,44232.500000000015]
["2025-03-03T13:19:18.000000000",5909.03,5995.0,0.35,0.4,84.6,85.3,0.024,-0.976,0.001,4932,23913,0.001,317,385,524.9000000000001,44232.500000000015]
["2025-03-03T13:19:18.000000000",5909.03,6000.0,0.25,0.3,89.5,90.2,0.02,-0.98,0.001,7590,56764,0.001,1955,1230,954.5,44232.500000000015]
["2025-03-03T13:19:18.000000000",5909.03,6005.0,0.2,0.25,94.4,95.1,0.015,-0.985,0.001,1600,17250,0.001,253,430,185.3,44232.500000000015]
["2025-03-03T13:19:18.000000000",5909.03,6010.0,0.15,0.2,99.4,100.1,0.012,-0.988,0.001,1443,19494,0.001,312,352,175.5,44232.500000000015]
["2025-03-03T13:19:18.000000000",5909.03,6015.0,0.1,0.15,104.3,105.0,0.009,-0.991,0.001,2436,16017,0.001,157,120,259.3,44232.500000000015]
["2025-03-03T13:19:18.000000000",5909.03,6020.0,0.1,0.15,109.3,110.0,0.008,-0.992,0.001,2648,22389,0.001,530,581,317.8,44232.500000000015]
["2025-03-03T13:19:18.000000000",5909.03,6025.0,0.05,0.1,114.3,115.0,0.005,-0.995,0.0,9417,19232,0.0,1406,336,0.0,44232.500000000015]
["2025-03-03T13:19:18.000000000",5909.03,6030.0,0.05,0.1,119.3,120.0,0.005,-0.995,0.0,1682,14429,0.0,632,587,0.0,44232.500000000015]
["2025-03-03T13:19:30.000000000",5909.25,5785.0,125.2,130.0,0.2,0.25,0.988,-0.012,0.001,17,12,0.001,639,4010,65.60000000000001,44031.100000000006]
["2025-03-03T13:19:30.000000000",5909.25,5790.0,120.3,120.8,0.2,0.3,0.988,-0.012,0.001,23,19,0.001,838,4282,86.1,44031.100000000006]
["2025-03-03T13:19:30.000000000",5909.25,5795.0,115.3,120.1,0.25,0.3,0.986,-0.015,0.001,11,12,0.001,1007,2335,101.8,44031.100000000006]
["2025-03-03T13:19:30.000000000",5909.25,5800.0,110.3,110.9,0.3,0.35,0.983,-0.017,0.001,92,15,0.001,4783,7760,487.5,44031.100000000006]
["2025-03-03T13:19:30.000000000",5909.25,5805.0,105.4,109.1,0.35,0.4,0.98,-0.02,0.001,21,6,0.001,531,4113,55.2,44031.100000000006]
["2025-03-03T13:19:30.000000000",5909.25,5810.0,100.5,101.0,0.4,0.5,0.978,-0.023,0.001,27,19,0.001,833,5027,86.0,44031.100000000006]
["2025-03-03T13:19:30.000000000",5909.25,5815.0,95.5,96.2,0.5,0.55,0.973,-0.027,0.001,42,5,0.001,568,3454,61.00000000000001,44031.100000000006]
["2025-03-03T13:19:30.000000000",5909.25,5820.0,90.6,91.2,0.6,0.65,0.969,-0.031,0.001,31,15,0.001,837,6809,86.8,44031.100000000006]
["2025-03-03T13:19:30.000000000",5909.25,5825.0,85.8,86.3,0.7,0.75,0.963,-0.037,0.002,93,38,0.002,1321,5805,282.8,44031.100000000006]
["2025-03-03T13:19:30.000000000",5909.25,5830.0,80.9,81.5,0.85,0.9,0.956,-0.044,0.002,51,7,0.002,904,7927,191.0,44031.100000000006]
["2025-03-03T13:19:30.000000000",5909.25,5835.0,76.1,76.7,1.0,1.1,0.949,-0.051,0.002,80,4,0.002,713,6248,158.6,44031.100000000006]
["2025-03-03T13:19:30.000000000",5909.25,5840.0,71.3,71.8,1.2,1.3,0.939,-0.061,0.003,61,67,0.003,1383,10868,433.2,44031.100000000006]
["2025-03-03T13:19:30.000000000",5909.25,5845.0,66.5,67.1,1.45,1.55,0.929,-0.071,0.003,100,159,0.003,722,8152,246.6,44031.100000000006]
["2025-03-03T13:19:30.000000000",5909.25,5850.0,61.8,62.4,1.75,1.8,0.916,-0.084,0.004,409,305,0.004,0,17588,163.60000000000002,44031.100000000006]
["2025-03-03T13:19:30.000000000",5909.25,5855.0,57.2,57.7,2.1,2.15,0.9,-0.1,0.004,257,129,0.004,1358,11078,646.0000000000001,44031.100000000006]
["2025-03-03T13:19:30.000000000",5909.25,5860.0,52.6,53.1,2.5,2.6,0.881,-0.117,0.005,203,119,0.005,2118,19741,1160.5,44031.100000000006]
["2025-03-03T13:19:30.000000000",5909.25,5865.0,48.1,48.7,3.0,3.1,0.862,-0.138,0.005,152,72,0.005,512,12766,332.0,44031.100000000006]
["2025-03-03T13:19:30.000000000",5909.25,5870.0,43.8,44.3,3.6,3.8,0.837,-0.163,0.006,382,165,0.006,1507,19311,1133.4,44031.100000000006]
["2025-03-03T13:19:30.000000000",5909.25,5875.0,39.6,40.0,4.4,4.5,0.81,-0.191,0.007,692,128,0.007,1320,17294,1408.4,44031.100000000006]
["2025-03-03T13:19:30.000000000",5909.25,5880.0,35.5,35.8,5.2,5.4,0.777,-0.222,0.007,771,496,0.008,1602,21004,1821.3,44031.100000000006]
["2025-03-03T13:19:30.000000000",5909.25,5885.0,31.6,31.9,6.3,6.5,0.74,-0.259,0.008,214,216,0.008,693,20757,725.6,44031.100000000006]
["2025-03-03T13:19:30.000000000",5909.25,5890.0,27.9,28.1,7.5,7.7,0.7,-0.299,0.009,299,1007,0.009,1080,18838,1241.0999999999997,44031.100000000006]
["2025-03-03T13:19:30.000000000",5909.25,5895.0,24.3,24.6,9.0,9.2,0.656,-0.344,0.01,258,454,0.01,4635,17383,4893.0,44031.100000000006]
["2025-03-03T13:19:30.000000000",5909.25,5900.0,21.1,21.3,10.7,10.9,0.608,-0.392,0.01,2072,2598,0.01,7150,51378,9222.0,44031.100000000006]
["2025-03-03T13:19:30.000000000",5909.25,5905.0,18.0,18.2,12.7,12.9,0.557,-0.444,0.011,514,1177,0.011,1170,13789,1852.4,44031.100000000006]
["2025-03-03T13:19:30.000000000",5909.25,5910.0,15.3,15.4,14.9,15.1,0.503,-0.497,0.011,602,2723,0.011,735,20053,1470.6999999999998,44031.100000000006]
["2025-03-03T13:19:30.000000000",5909.25,5915.0,12.8,13.0,17.4,17.6,0.452,-0.549,0.01,445,2435,0.01,628,14757,1073.0,44031.100000000006]
["2025-03-03T13:19:30.000000000",5909.25,5920.0,10.6,10.8,20.2,20.5,0.401,-0.599,0.01,770,3568,0.01,496,24421,1266.0,44031.100000000006]
["2025-03-03T13:19:30.000000000",5909.25,5925.0,8.7,8.9,23.3,23.6,0.351,-0.649,0.01,483,5352,0.01,717,19957,1200.0,44031.100000000006]
["2025-03-03T13:19:30.000000000",5909.25,5930.0,7.1,7.3,26.7,27.0,0.304,-0.696,0.009,556,8958,0.009,514,25789,963.0,44031.100000000006]
["2025-03-03T13:19:30.000000000",5909.25,5935.0,5.7,5.9,30.3,30.6,0.26,-0.739,0.008,461,8732,0.008,386,17277,677.6,44031.100000000006]
["2025-03-03T13:19:30.000000000",5909.25,5940.0,4.6,4.7,34.1,34.6,0.22,-0.78,0.008,0,18998,0.008,1250,20231,1000.0,44031.100000000006]
["2025-03-03T13:19:30.000000000",5909.25,5945.0,3.7,3.8,38.1,38.7,0.184,-0.816,0.007,562,16272,0.007,620,17173,827.4000000000001,44031.100000000006]
["2025-03-03T13:19:30.000000000",5909.25,5950.0,2.95,3.0,42.4,42.9,0.154,-0.846,0.006,1822,29204,0.006,1518,19289,2004.0,44031.100000000006]
["2025-03-03T13:19:30.000000000",5909.25,5955.0,2.35,2.4,46.8,47.3,0.127,-0.873,0.005,1022,19237,0.005,552,7618,787.0000000000001,44031.100000000006]
["2025-03-03T13:19:30.000000000",5909.25,5960.0,1.85,1.9,51.3,51.8,0.104,-0.896,0.005,913,26947,0.005,766,7111,839.5,44031.100000000006]
["2025-03-03T13:19:30.000000000",5909.25,5965.0,1.45,1.55,55.9,56.5,0.085,-0.915,0.004,737,19170,0.004,588,3913,530.0,44031.100000000006]
["2025-03-03T13:19:30.000000000",5909.25,5970.0,1.15,1.2,60.6,61.2,0.069,-0.931,0.003,1364,29526,0.003,664,4016,608.4000000000001,44031.100000000006]
["2025-03-03T13:19:30.000000000",5909.25,5975.0,0.9,1.0,65.3,65.9,0.056,-0.944,0.003,1245,21966,0.003,428,2432,501.9,44031.100000000006]
["2025-03-03T13:19:30.000000000",5909.25,5980.0,0.7,0.8,70.1,70.7,0.046,-0.954,0.002,2609,30419,0.002,286,2227,579.0,44031.100000000006]
["2025-03-03T13:19:30.000000000",5909.25,5985.0,0.55,0.6,75.0,75.6,0.038,-0.962,0.002,841,23756,0.002,925,721,353.2,44031.100000000006]
["2025-03-03T13:19:30.000000000",5909.25,5990.0,0.45,0.5,79.9,80.5,0.029,-0.971,0.002,1258,25905,0.002,289,586,309.4,44031.100000000006]
["2025-03-03T13:19:30.000000000",5909.25,5995.0,0.35,0.4,84.8,85.4,0.024,-0.976,0.001,4932,23913,0.001,317,385,524.9000000000001,44031.100000000006]
["2025-03-03T13:19:30.000000000",5909.25,6000.0,0.25,0.3,89.7,90.3,0.019,-0.981,0.001,7590,56800,0.001,1955,1230,954.5,44031.100000000006]
["2025-03-03T13:19:30.000000000",5909.25,6005.0,0.2,0.25,94.6,95.2,0.015,-0.985,0.001,1600,17251,0.001,253,430,185.3,44031.100000000006]
["2025-03-03T13:19:30.000000000",5909.25,6010.0,0.15,0.2,99.6,100.2,0.012,-0.988,0.001,1443,19544,0.001,312,352,175.5,44031.100000000006]
["2025-03-03T13:19:30.000000000",5909.25,6015.0,0.1,0.15,104.5,105.1,0.009,-0.991,0.001,2436,16017,0.001,157,120,259.3,44031.100000000006]
["2025-03-03T13:19:30.000000000",5909.25,6020.0,0.1,0.15,109.5,110.1,0.008,-0.992,0.0,2648,22392,0.0,530,581,0.0,44031.100000000006]
["2025-03-03T13:19:30.000000000",5909.25,6025.0,0.05,0.1,114.5,115.1,0.005,-0.995,0.0,9417,19232,0.0,1406,336,0.0,44031.100000000006]
["2025-03-03T13:19:30.000000000",5909.25,6030.0,0.05,0.1,119.5,120.0,0.005,-0.995,0.0,1682,14429,0.0,632,587,0.0,44031.100000000006]
["2025-03-03T13:19:41.000000000",5908.7,5785.0,124.4,125.0,0.2,0.25,0.988,-0.012,0.001,17,12,0.001,639,4010,65.60000000000001,43618.5]
["2025-03-03T13:19:41.000000000",5908.7,5790.0,119.5,120.0,0.25,0.3,0.986,-0.014,0.001,23,19,0.001,838,4282,86.1,43618.5]
["2025-03-03T13:19:41.000000000",5908.7,5795.0,114.5,115.1,0.25,0.3,0.984,-0.016,0.001,11,12,0.001,1007,2335,101.8,43618.5]
["2025-03-03T13:19:41.000000000",5908.7,5800.0,109.6,110.1,0.3,0.35,0.983,-0.017,0.001,92,15,0.001,4783,7764,487.5,43618.5]
["2025-03-03T13:19:41.000000000",5908.7,5805.0,104.6,105.2,0.35,0.4,0.979,-0.021,0.001,21,6,0.001,531,4113,55.2,43618.5]
["2025-03-03T13:19:41.000000000",5908.7,5810.0,99.7,100.2,0.4,0.5,0.975,-0.025,0.001,27,19,0.001,833,5032,86.0,43618.5]
["2025-03-03T13:19:41.000000000",5908.7,5815.0,94.8,95.3,0.5,0.55,0.971,-0.029,0.001,42,5,0.001,568,3461,61.00000000000001,43618.5]
["2025-03-03T13:19:41.000000000",5908.7,5820.0,89.9,90.4,0.6,0.65,0.967,-0.033,0.002,31,15,0.002,837,6820,173.6,43618.5]
["2025-03-03T13:19:41.000000000",5908.7,5825.0,85.0,85.5,0.7,0.8,0.96,-0.04,0.002,93,38,0.002,1321,5808,282.8,43618.5]
["2025-03-03T13:19:41.000000000",5908.7,5830.0,80.1,80.7,0.85,0.95,0.953,-0.047,0.002,51,7,0.002,904,7947,191.0,43618.5]
["2025-03-03T13:19:41.000000000",5908.7,5835.0,75.3,75.8,1.0,1.1,0.945,-0.055,0.002,80,4,0.002,713,6254,158.6,43618.5]
["2025-03-03T13:19:41.000000000",5908.7,5840.0,70.5,71.0,1.25,1.3,0.936,-0.064,0.003,61,67,0.003,1383,10887,433.2,43618.5]
["2025-03-03T13:19:41.000000000",5908.7,5845.0,65.8,66.3,1.5,1.55,0.923,-0.077,0.003,100,159,0.003,722,8152,246.6,43618.5]
["2025-03-03T13:19:41.000000000",5908.7,5850.0,61.1,61.6,1.8,1.85,0.91,-0.09,0.004,409,305,0.004,0,17689,163.60000000000002,43618.5]
["2025-03-03T13:19:41.000000000",5908.7,5855.0,56.4,56.9,2.15,2.2,0.892,-0.108,0.004,257,129,0.004,1358,11080,646.0000000000001,43618.5]
["2025-03-03T13:19:41.000000000",5908.7,5860.0,51.9,52.4,2.55,2.65,0.874,-0.126,0.005,203,119,0.005,2118,19744,1160.5,43618.5]
["2025-03-03T13:19:41.000000000",5908.7,5865.0,47.4,47.9,3.1,3.2,0.852,-0.149,0.005,152,72,0.006,512,12768,383.2,43618.5]
["2025-03-03T13:19:41.000000000",5908.7,5870.0,43.1,43.5,3.7,3.9,0.826,-0.174,0.006,382,165,0.006,1507,19322,1133.4,43618.5]
["2025-03-03T13:19:41.000000000",5908.7,5875.0,39.0,39.3,4.5,4.6,0.797,-0.204,0.007,692,128,0.007,1320,17299,1408.4,43618.5]
["2025-03-03T13:19:41.000000000",5908.7,5880.0,34.9,35.2,5.4,5.6,0.762,-0.238,0.008,771,496,0.008,1602,21011,1898.4,43618.5]
["2025-03-03T13:19:41.000000000",5908.7,5885.0,31.0,31.3,6.5,6.7,0.725,-0.275,0.008,214,217,0.008,693,20759,725.6,43618.5]
["2025-03-03T13:19:41.000000000",5908.7,5890.0,27.3,27.5,7.8,7.9,0.683,-0.315,0.009,299,1007,0.009,1080,18847,1241.0999999999997,43618.5]
["2025-03-03T13:19:41.000000000",5908.7,5895.0,23.8,24.0,9.3,9.5,0.637,-0.363,0.01,258,454,0.01,4635,17422,4893.0,43618.5]
["2025-03-03T13:19:41.000000000",5908.7,5900.0,20.6,20.8,11.0,11.2,0.591,-0.412,0.01,2072,2605,0.01,7150,51454,9222.0,43618.5]
["2025-03-03T13:19:41.000000000",5908.7,5905.0,17.6,17.8,13.0,13.2,0.54,-0.463,0.01,514,1183,0.011,1170,13800,1800.9999999999998,43618.5]
["2025-03-03T13:19:41.000000000",5908.7,5910.0,14.9,15.1,15.3,15.5,0.484,-0.516,0.01,602,2742,0.01,735,20082,1337.0,43618.5]
["2025-03-03T13:19:41.000000000",5908.7,5915.0,12.5,12.6,17.8,18.1,0.436,-0.567,0.01,445,2454,0.01,628,14760,1073.0,43618.5]
["2025-03-03T13:19:41.000000000",5908.7,5920.0,10.3,10.5,20.7,21.0,0.382,-0.618,0.01,770,3599,0.01,496,24431,1266.0,43618.5]
["2025-03-03T13:19:41.000000000",5908.7,5925.0,8.5,8.6,23.8,24.1,0.333,-0.667,0.009,483,5364,0.009,717,19990,1080.0,43618.5]
["2025-03-03T13:19:41.000000000",5908.7,5930.0,6.9,7.0,27.3,27.6,0.286,-0.714,0.009,556,8963,0.009,514,25789,963.0,43618.5]
["2025-03-03T13:19:41.000000000",5908.7,5935.0,5.5,5.7,30.9,31.2,0.245,-0.756,0.008,461,8745,0.008,386,17277,677.6,43618.5]
["2025-03-03T13:19:41.000000000",5908.7,5940.0,4.4,4.6,34.8,35.2,0.206,-0.792,0.007,0,19007,0.008,1250,20231,1000.0,43618.5]
["2025-03-03T13:19:41.000000000",5908.7,5945.0,3.5,3.7,38.9,39.3,0.172,-0.828,0.007,562,16278,0.007,620,17173,827.4000000000001,43618.5]
["2025-03-03T13:19:41.000000000",5908.7,5950.0,2.85,2.9,43.1,43.6,0.143,-0.856,0.006,1822,29249,0.006,1518,19289,2004.0,43618.5]
["2025-03-03T13:19:41.000000000",5908.7,5955.0,2.25,2.35,47.5,48.0,0.118,-0.882,0.005,1022,19246,0.005,552,7618,787.0000000000001,43618.5]
["2025-03-03T13:19:41.000000000",5908.7,5960.0,1.8,1.85,52.1,52.6,0.097,-0.904,0.004,913,26948,0.004,766,7111,671.6,43618.5]
["2025-03-03T13:19:41.000000000",5908.7,5965.0,1.4,1.5,56.7,57.2,0.079,-0.92,0.004,737,19173,0.004,588,3913,530.0,43618.5]
["2025-03-03T13:19:41.000000000",5908.7,5970.0,1.1,1.2,61.4,61.9,0.065,-0.936,0.003,1364,29533,0.003,664,4016,608.4000000000001,43618.5]
["2025-03-03T13:19:41.000000000",5908.7,5975.0,0.9,0.95,66.1,66.7,0.051,-0.949,0.003,1245,21971,0.003,428,2432,501.9,43618.5]
["2025-03-03T13:19:41.000000000",5908.7,5980.0,0.7,0.75,70.9,71.5,0.042,-0.958,0.002,2609,30421,0.002,286,2227,579.0,43618.5]
["2025-03-03T13:19:41.000000000",5908.7,5985.0,0.55,0.6,75.8,76.3,0.035,-0.965,0.002,841,23757,0.002,925,721,353.2,43618.5]
["2025-03-03T13:19:41.000000000",5908.7,5990.0,0.4,0.5,80.7,81.2,0.027,-0.973,0.001,1258,25930,0.001,289,586,154.7,43618.5]
["2025-03-03T13:19:41.000000000",5908.7,5995.0,0.35,0.4,85.6,86.1,0.023,-0.977,0.001,4932,23913,0.001,317,385,524.9000000000001,43618.5]
["2025-03-03T13:19:41.000000000",5908.7,6000.0,0.25,0.3,90.5,91.0,0.018,-0.982,0.001,7590,56802,0.001,1955,1230,954.5,43618.5]
["2025-03-03T13:19:41.000000000",5908.7,6005.0,0.2,0.25,95.4,96.0,0.015,-0.985,0.001,1600,17251,0.001,253,430,185.3,43618.5]
["2025-03-03T13:19:41.000000000",5908.7,6010.0,0.15,0.2,100.4,100.9,0.012,-0.988,0.001,1443,19565,0.001,312,352,175.5,43618.5]
["2025-03-03T13:19:41.000000000",5908.7,6015.0,0.1,0.15,105.3,105.9,0.009,-0.991,0.001,2436,16019,0.001,157,120,259.3,43618.5]
["2025-03-03T13:19:41.000000000",5908.7,6020.0,0.1,0.15,110.3,110.9,0.008,-0.992,0.0,2648,22392,0.0,530,581,0.0,43618.5]
["2025-03-03T13:19:41.000000000",5908.7,6025.0,0.05,0.1,115.3,115.9,0.005,-0.995,0.0,9417,19232,0.0,1406,336,0.0,43618.5]
["2025-03-03T13:19:41.000000000",5908.7,6030.0,0.05,0.1,120.3,120.8,0.005,-0.995,0.0,1682,14430,0.0,632,587,0.0,43618.5]
["2025-03-03T13:19:52.000000000",5908.44,5785.0,124.5,128.3,0.2,0.25,0.988,-0.012,0.001,17,12,0.001,639,4022,65.60000000000001,43618.5]
["2025-03-03T13:19:52.000000000",5908.44,5790.0,119.5,123.3,0.25,0.3,0.986,-0.014,0.001,23,19,0.001,838,4282,86.1,43618.5]
["2025-03-03T13:19:52.000000000",5908.44,5795.0,114.6,118.6,0.25,0.3,0.984,-0.016,0.001,11,12,0.001,1007,2336,101.8,43618.5]
["2025-03-03T13:19:52.000000000",5908.44,5800.0,109.6,113.9,0.3,0.35,0.983,-0.017,0.001,92,15,0.001,4783,7764,487.5,43618.5]
["2025-03-03T13:19:52.000000000",5908.44,5805.0,104.7,108.4,0.35,0.4,0.979,-0.021,0.001,21,6,0.001,531,4125,55.2,43618.5]
["2025-03-03T13:19:52.000000000",5908.44,5810.0,99.7,104.0,0.4,0.5,0.975,-0.025,0.001,27,19,0.001,833,5032,86.0,43618.5]
["2025-03-03T13:19:52.000000000",5908.44,5815.0,94.8,95.7,0.5,0.55,0.971,-0.029,0.001,42,5,0.001,568,3461,61.00000000000001,43618.5]
["2025-03-03T13:19:52.000000000",5908.44,5820.0,89.9,91.0,0.6,0.65,0.967,-0.033,0.002,31,15,0.002,837,6829,173.6,43618.5]
["2025-03-03T13:19:52.000000000",5908.44,5825.0,85.0,86.0,0.7,0.8,0.96,-0.04,0.002,93,38,0.002,1321,5809,282.8,43618.5]
["2025-03-03T13:19:52.000000000",5908.44,5830.0,80.2,81.1,0.85,0.9,0.953,-0.047,0.002,51,7,0.002,904,7947,191.0,43618.5]
["2025-03-03T13:19:52.000000000",5908.44,5835.0,75.3,76.1,1.0,1.1,0.945,-0.055,0.002,80,4,0.002,713,6255,158.6,43618.5]
["2025-03-03T13:19:52.000000000",5908.44,5840.0,70.6,71.3,1.25,1.3,0.936,-0.064,0.003,61,67,0.003,1383,10901,433.2,43618.5]
["2025-03-03T13:19:52.000000000",5908.44,5845.0,65.8,66.9,1.5,1.55,0.923,-0.077,0.003,100,159,0.003,722,8153,246.6,43618.5]
["2025-03-03T13:19:52.000000000",5908.44,5850.0,61.2,61.9,1.8,1.85,0.91,-0.09,0.004,409,305,0.004,0,17694,163.60000000000002,43618.5]
["2025-03-03T13:19:52.000000000",5908.44,5855.0,56.6,57.3,2.15,2.2,0.892,-0.108,0.004,257,129,0.004,1358,11082,646.0000000000001,43618.5]
["2025-03-03T13:19:52.000000000",5908.44,5860.0,52.0,52.7,2.55,2.65,0.874,-0.126,0.005,203,119,0.005,2118,19860,1160.5,43618.5]
["2025-03-03T13:19:52.000000000",5908.44,5865.0,47.6,48.2,3.1,3.2,0.852,-0.149,0.005,152,72,0.006,512,12773,383.2,43618.5]
["2025-03-03T13:19:52.000000000",5908.44,5870.0,43.2,43.8,3.7,3.8,0.826,-0.174,0.006,382,165,0.006,1507,19424,1133.4,43618.5]
["2025-03-03T13:19:52.000000000",5908.44,5875.0,39.2,39.5,4.5,4.6,0.797,-0.204,0.007,692,128,0.007,1320,17302,1408.4,43618.5]
["2025-03-03T13:19:52.000000000",5908.44,5880.0,35.1,35.4,5.4,5.5,0.762,-0.238,0.008,771,496,0.008,1602,21032,1898.4,43618.5]
["2025-03-03T13:19:52.000000000",5908.44,5885.0,31.2,31.5,6.4,6.6,0.725,-0.275,0.008,214,217,0.008,693,20759,725.6,43618.5]
["2025-03-03T13:19:52.000000000",5908.44,5890.0,27.5,27.7,7.7,7.9,0.683,-0.315,0.009,299,1007,0.009,1080,18851,1241.0999999999997,43618.5]
["2025-03-03T13:19:52.000000000",5908.44,5895.0,23.9,24.2,9.2,9.3,0.637,-0.363,0.01,258,456,0.01,4635,17427,4893.0,43618.5]
["2025-03-03T13:19:52.000000000",5908.44,5900.0,20.7,20.9,10.9,11.1,0.591,-0.412,0.01,2072,2611,0.01,7150,51471,9222.0,43618.5]
["2025-03-03T13:19:52.000000000",5908.44,5905.0,17.7,17.9,12.9,13.1,0.54,-0.463,0.01,514,1185,0.011,1170,13807,1800.9999999999998,43618.5]
["2025-03-03T13:19:52.000000000",5908.44,5910.0,15.0,15.2,15.1,15.3,0.484,-0.516,0.01,602,2748,0.01,735,20092,1337.0,43618.5]
["2025-03-03T13:19:52.000000000",5908.44,5915.0,12.6,12.7,17.7,17.9,0.436,-0.567,0.01,445,2490,0.01,628,14775,1073.0,43618.5]
["2025-03-03T13:19:52.000000000",5908.44,5920.0,10.4,10.5,20.6,20.8,0.382,-0.618,0.01,770,3611,0.01,496,24432,1266.0,43618.5]
["2025-03-03T13:19:52.000000000",5908.44,5925.0,8.5,8.7,23.7,23.9,0.333,-0.667,0.009,483,5372,0.009,717,19991,1080.0,43618.5]
["2025-03-03T13:19:52.000000000",5908.44,5930.0,6.9,7.1,27.0,27.4,0.286,-0.714,0.009,556,9064,0.009,514,25789,963.0,43618.5]
["2025-03-03T13:19:52.000000000",5908.44,5935.0,5.6,5.7,30.7,31.0,0.245,-0.756,0.008,461,8752,0.008,386,17277,677.6,43618.5]
["2025-03-03T13:19:52.000000000",5908.44,5940.0,4.5,4.6,34.4,35.1,0.206,-0.792,0.007,0,19031,0.008,1250,20231,1000.0,43618.5]
["2025-03-03T13:19:52.000000000",5908.44,5945.0,3.6,3.7,38.5,39.2,0.172,-0.828,0.007,562,16287,0.007,620,17173,827.4000000000001,43618.5]
["2025-03-03T13:19:52.000000000",5908.44,5950.0,2.85,2.95,42.8,43.4,0.143,-0.856,0.006,1822,29261,0.006,1518,19289,2004.0,43618.5]
["2025-03-03T13:19:52.000000000",5908.44,5955.0,2.25,2.35,47.2,47.8,0.118,-0.882,0.005,1022,19266,0.005,552,7618,787.0000000000001,43618.5]
["2025-03-03T13:19:52.000000000",5908.44,5960.0,1.8,1.85,51.4,52.5,0.097,-0.904,0.004,913,26951,0.004,766,7111,671.6,43618.5]
["2025-03-03T13:19:52.000000000",5908.44,5965.0,1.4,1.5,56.2,57.1,0.079,-0.92,0.004,737,19178,0.004,588,3913,530.0,43618.5]
["2025-03-03T13:19:52.000000000",5908.44,5970.0,1.1,1.2,60.7,61.9,0.065,-0.936,0.003,1364,29536,0.003,664,4016,608.4000000000001,43618.5]
["2025-03-03T13:19:52.000000000",5908.44,5975.0,0.9,0.95,65.7,66.6,0.051,-0.949,0.003,1245,21973,0.003,428,2432,501.9,43618.5]
["2025-03-03T13:19:52.000000000",5908.44,5980.0,0.7,0.75,70.3,71.4,0.042,-0.958,0.002,2609,30428,0.002,286,2227,579.0,43618.5]
["2025-03-03T13:19:52.000000000",5908.44,5985.0,0.55,0.6,75.1,76.3,0.035,-0.965,0.002,841,23776,0.002,925,721,353.2,43618.5]
["2025-03-03T13:19:52.000000000",5908.44,5990.0,0.45,0.5,80.0,81.2,0.027,-0.973,0.001,1258,25932,0.001,289,586,154.7,43618.5]
["2025-03-03T13:19:52.000000000",5908.44,5995.0,0.35,0.4,85.1,86.1,0.023,-0.977,0.001,4932,23928,0.001,317,385,524.9000000000001,43618.5]
["2025-03-03T13:19:52.000000000",5908.44,6000.0,0.25,0.3,89.8,91.0,0.018,-0.982,0.001,7590,56810,0.001,1955,1230,954.5,43618.5]
["2025-03-03T13:19:52.000000000",5908.44,6005.0,0.2,0.25,94.8,96.0,0.015,-0.985,0.001,1600,17263,0.001,253,430,185.3,43618.5]
["2025-03-03T13:19:52.000000000",5908.44,6010.0,0.15,0.2,96.6,100.9,0.012,-0.988,0.001,1443,19585,0.001,312,352,175.5,43618.5]
["2025-03-03T13:19:52.000000000",5908.44,6015.0,0.1,0.15,104.1,105.9,0.009,-0.991,0.001,2436,16019,0.001,157,120,259.3,43618.5]
["2025-03-03T13:19:52.000000000",5908.44,6020.0,0.1,0.15,107.0,110.8,0.008,-0.992,0.0,2648,22392,0.0,530,581,0.0,43618.5]
["2025-03-03T13:19:52.000000000",5908.44,6025.0,0.05,0.1,114.0,115.8,0.005,-0.995,0.0,9417,19239,0.0,1406,336,0.0,43618.5]
["2025-03-03T13:19:52.000000000",5908.44,6030.0,0.05,0.1,119.0,120.8,0.005,-0.995,0.0,1682,14432,0.0,632,587,0.0,43618.5]
["2025-03-03T13:20:04.000000000",5909.55,5785.0,121.6,126.4,0.2,0.25,0.988,-0.012,0.001,17,12,0.001,639,4022,65.60000000000001,43648.40000000001]
["2025-03-03T13:20:04.000000000",5909.55,5790.0,117.2,121.4,0.2,0.25,0.986,-0.014,0.001,23,19,0.001,838,4333,86.1,43648.40000000001]
["2025-03-03T13:20:04.000000000",5909.55,5795.0,112.0,116.5,0.25,0.3,0.985,-0.015,0.001,11,12,0.001,1007,2337,101.8,43648.40000000001]
["2025-03-03T13:20:04.000000000",5909.55,5800.0,107.0,111.5,0.3,0.35,0.983,-0.017,0.001,92,15,0.001,4783,7764,487.5,43648.40000000001]
["2025-03-03T13:20:04.000000000",5909.55,5805.0,101.9,106.6,0.35,0.4,0.98,-0.02,0.001,21,6,0.001,531,4125,55.2,43648.40000000001]
["2025-03-03T13:20:04.000000000",5909.55,5810.0,96.3,101.6,0.4,0.45,0.976,-0.024,0.001,27,19,0.001,833,5033,86.0,43648.40000000001]
["2025-03-03T13:20:04.000000000",5909.55,5815.0,95.5,96.7,0.5,0.55,0.972,-0.028,0.001,42,5,0.001,568,3461,61.00000000000001,43648.40000000001]
["2025-03-03T13:20:04.000000000",5909.55,5820.0,90.6,91.7,0.6,0.65,0.967,-0.033,0.002,31,15,0.002,837,6829,173.6,43648.40000000001]
["2025-03-03T13:20:04.000000000",5909.55,5825.0,85.7,86.9,0.7,0.75,0.961,-0.039,0.002,93,38,0.002,1321,5810,282.8,43648.40000000001]
["2025-03-03T13:20:04.000000000",5909.55,5830.0,80.8,82.0,0.8,0.9,0.955,-0.045,0.002,51,7,0.002,904,7949,191.0,43648.40000000001]
["2025-03-03T13:20:04.000000000",5909.55,5835.0,76.0,77.2,0.95,1.05,0.946,-0.054,0.002,80,4,0.002,713,6266,158.6,43648.40000000001]
["2025-03-03T13:20:04.000000000",5909.55,5840.0,71.2,72.3,1.15,1.25,0.936,-0.063,0.003,61,67,0.003,1383,10902,433.2,43648.40000000001]
["2025-03-03T13:20:04.000000000",5909.55,5845.0,66.4,67.6,1.4,1.45,0.924,-0.076,0.003,100,159,0.003,722,8156,246.6,43648.40000000001]
["2025-03-03T13:20:04.000000000",5909.55,5850.0,62.1,62.9,1.65,1.75,0.911,-0.089,0.004,409,305,0.004,0,17708,163.60000000000002,43648.40000000001]
["2025-03-03T13:20:04.000000000",5909.55,5855.0,57.4,58.2,2.0,2.1,0.895,-0.105,0.004,257,129,0.004,1358,11093,646.0000000000001,43648.40000000001]
["2025-03-03T13:20:04.000000000",5909.55,5860.0,52.9,53.6,2.45,2.5,0.877,-0.123,0.005,203,119,0.005,2118,19893,1160.5,43648.40000000001]
["2025-03-03T13:20:04.000000000",5909.55,5865.0,48.4,49.1,2.95,3.1,0.854,-0.146,0.005,152,72,0.005,512,12781,332.0,43648.40000000001]
["2025-03-03T13:20:04.000000000",5909.55,5870.0,44.0,44.7,3.5,3.6,0.829,-0.171,0.006,382,165,0.006,1507,19444,1133.4,43648.40000000001]
["2025-03-03T13:20:04.000000000",5909.55,5875.0,39.9,40.4,4.2,4.4,0.799,-0.201,0.007,692,128,0.007,1320,17305,1408.4,43648.40000000001]
["2025-03-03T13:20:04.000000000",5909.55,5880.0,35.8,36.3,5.1,5.3,0.766,-0.234,0.008,771,496,0.008,1602,21059,1898.4,43648.40000000001]
["2025-03-03T13:20:04.000000000",5909.55,5885.0,31.9,32.2,6.1,6.3,0.73,-0.271,0.008,214,217,0.008,693,20782,725.6,43648.40000000001]
["2025-03-03T13:20:04.000000000",5909.55,5890.0,28.1,28.5,7.4,7.5,0.688,-0.312,0.009,299,1009,0.009,1080,18855,1241.0999999999997,43648.40000000001]
["2025-03-03T13:20:04.000000000",5909.55,5895.0,24.5,24.8,8.8,9.0,0.642,-0.358,0.01,258,458,0.01,4635,17435,4893.0,43648.40000000001]
["2025-03-03T13:20:04.000000000",5909.55,5900.0,21.2,21.5,10.5,10.7,0.593,-0.407,0.01,2072,2612,0.01,7150,51496,9222.0,43648.40000000001]
["2025-03-03T13:20:04.000000000",5909.55,5905.0,18.2,18.4,12.4,12.6,0.541,-0.459,0.011,514,1186,0.011,1170,13808,1852.4,43648.40000000001]
["2025-03-03T13:20:04.000000000",5909.55,5910.0,15.4,15.6,14.6,14.8,0.489,-0.512,0.01,602,2752,0.01,735,20094,1337.0,43648.40000000001]
["2025-03-03T13:20:04.000000000",5909.55,5915.0,12.9,13.1,17.1,17.4,0.437,-0.563,0.01,445,2490,0.01,628,14776,1073.0,43648.40000000001]
["2025-03-03T13:20:04.000000000",5909.55,5920.0,10.7,10.9,19.9,20.2,0.387,-0.613,0.01,770,3611,0.01,496,24433,1266.0,43648.40000000001]
["2025-03-03T13:20:04.000000000",5909.55,5925.0,8.8,9.0,23.0,23.3,0.338,-0.662,0.009,483,5373,0.009,717,19991,1080.0,43648.40000000001]
["2025-03-03T13:20:04.000000000",5909.55,5930.0,7.2,7.3,26.2,26.7,0.291,-0.709,0.009,556,9094,0.009,514,25790,963.0,43648.40000000001]
["2025-03-03T13:20:04.000000000",5909.55,5935.0,5.8,6.0,29.9,30.3,0.248,-0.752,0.008,461,8756,0.008,386,17277,677.6,43648.40000000001]
["2025-03-03T13:20:04.000000000",5909.55,5940.0,4.7,4.8,33.6,34.3,0.21,-0.79,0.007,0,19037,0.007,1250,20231,875.0,43648.40000000001]
["2025-03-03T13:20:04.000000000",5909.55,5945.0,3.7,3.8,37.7,38.4,0.176,-0.824,0.007,562,16289,0.007,620,17173,827.4000000000001,43648.40000000001]
["2025-03-03T13:20:04.000000000",5909.55,5950.0,2.95,3.1,41.9,42.6,0.146,-0.854,0.006,1822,29328,0.006,1518,19289,2004.0,43648.40000000001]
["2025-03-03T13:20:04.000000000",5909.55,5955.0,2.35,2.45,46.3,47.0,0.12,-0.88,0.005,1022,19274,0.005,552,7618,787.0000000000001,43648.40000000001]
["2025-03-03T13:20:04.000000000",5909.55,5960.0,1.85,1.95,50.8,51.9,0.098,-0.902,0.004,913,26969,0.004,766,7111,671.6,43648.40000000001]
["2025-03-03T13:20:04.000000000",5909.55,5965.0,1.5,1.55,55.4,56.5,0.08,-0.92,0.004,737,19189,0.004,588,3913,530.0,43648.40000000001]
["2025-03-03T13:20:04.000000000",5909.55,5970.0,1.15,1.25,60.0,61.2,0.066,-0.935,0.003,1364,29543,0.003,664,4016,608.4000000000001,43648.40000000001]
["2025-03-03T13:20:04.000000000",5909.55,5975.0,0.9,1.0,64.8,66.0,0.054,-0.946,0.003,1245,21980,0.003,428,2432,501.9,43648.40000000001]
["2025-03-03T13:20:04.000000000",5909.55,5980.0,0.7,0.8,69.6,70.8,0.043,-0.957,0.002,2609,30434,0.002,286,2227,579.0,43648.40000000001]
["2025-03-03T13:20:04.000000000",5909.55,5985.0,0.55,0.65,74.4,75.7,0.035,-0.965,0.002,841,23777,0.002,925,721,353.2,43648.40000000001]
["2025-03-03T13:20:04.000000000",5909.55,5990.0,0.45,0.5,79.3,80.5,0.029,-0.971,0.002,1258,25932,0.002,289,586,309.4,43648.40000000001]
["2025-03-03T13:20:04.000000000",5909.55,5995.0,0.35,0.4,84.2,85.4,0.023,-0.977,0.001,4932,23928,0.001,317,385,524.9000000000001,43648.40000000001]
["2025-03-03T13:20:04.000000000",5909.55,6000.0,0.25,0.3,89.1,90.3,0.018,-0.982,0.001,7590,56819,0.001,1955,1230,954.5,43648.40000000001]
["2025-03-03T13:20:04.000000000",5909.55,6005.0,0.2,0.25,94.1,95.3,0.015,-0.985,0.001,1600,17263,0.001,253,430,185.3,43648.40000000001]
["2025-03-03T13:20:04.000000000",5909.55,6010.0,0.15,0.2,99.0,100.2,0.012,-0.988,0.001,1443,19640,0.001,312,352,175.5,43648.40000000001]
["2025-03-03T13:20:04.000000000",5909.55,6015.0,0.1,0.15,103.9,108.5,0.009,-0.991,0.001,2436,16019,0.001,157,120,259.3,43648.40000000001]
["2025-03-03T13:20:04.000000000",5909.55,6020.0,0.1,0.15,109.0,114.1,0.008,-0.992,0.0,2648,22394,0.0,530,581,0.0,43648.40000000001]
["2025-03-03T13:20:04.000000000",5909.55,6025.0,0.05,0.1,113.9,118.4,0.005,-0.995,0.0,9417,19243,0.0,1406,336,0.0,43648.40000000001]
["2025-03-03T13:20:04.000000000",5909.55,6030.0,0.05,0.1,118.9,123.4,0.005,-0.995,0.0,1682,14432,0.0,632,587,0.0,43648.40000000001]
["2025-03-03T13:20:15.000000000",5906.88,5785.0,120.1,126.9,0.2,0.25,0.988,-0.012,0.001,17,12,0.001,639,4022,65.60000000000001,43563.100000000006]
["2025-03-03T13:20:15.000000000",5906.88,5790.0,114.2,118.1,0.25,0.3,0.988,-0.012,0.001,23,19,0.001,838,4339,86.1,43563.100000000006]
["2025-03-03T13:20:15.000000000",5906.88,5795.0,109.0,117.1,0.25,0.35,0.984,-0.016,0.001,11,12,0.001,1007,2343,101.8,43563.100000000006]
["2025-03-03T13:20:15.000000000",5906.88,5800.0,104.1,111.5,0.35,0.4,0.983,-0.017,0.001,92,15,0.001,4783,7764,487.5,43563.100000000006]
["2025-03-03T13:20:15.000000000",5906.88,5805.0,100.1,106.7,0.4,0.45,0.979,-0.021,0.001,21,6,0.001,531,4125,55.2,43563.100000000006]
["2025-03-03T13:20:15.000000000",5906.88,5810.0,97.2,98.8,0.45,0.5,0.975,-0.025,0.001,27,19,0.001,833,5052,86.0,43563.100000000006]
["2025-03-03T13:20:15.000000000",5906.88,5815.0,92.7,93.8,0.55,0.6,0.971,-0.029,0.001,42,5,0.001,568,3461,61.00000000000001,43563.100000000006]
["2025-03-03T13:20:15.000000000",5906.88,5820.0,87.3,88.9,0.65,0.7,0.966,-0.034,0.002,31,15,0.002,837,6829,173.6,43563.100000000006]
["2025-03-03T13:20:15.000000000",5906.88,5825.0,82.4,83.6,0.8,0.85,0.96,-0.04,0.002,93,38,0.002,1321,5812,282.8,43563.100000000006]
["2025-03-03T13:20:15.000000000",5906.88,5830.0,77.7,78.8,0.95,1.0,0.954,-0.047,0.002,51,7,0.002,904,7955,191.0,43563.100000000006]
["2025-03-03T13:20:15.000000000",5906.88,5835.0,73.2,74.4,1.15,1.2,0.945,-0.055,0.002,80,4,0.002,713,6270,158.6,43563.100000000006]
["2025-03-03T13:20:15.000000000",5906.88,5840.0,68.4,69.6,1.35,1.45,0.935,-0.065,0.003,61,67,0.003,1383,10919,433.2,43563.100000000006]
["2025-03-03T13:20:15.000000000",5906.88,5845.0,63.7,64.9,1.6,1.7,0.923,-0.077,0.003,100,159,0.003,722,8159,246.6,43563.100000000006]
["2025-03-03T13:20:15.000000000",5906.88,5850.0,59.1,60.2,1.95,2.05,0.91,-0.09,0.004,409,305,0.004,0,17725,163.60000000000002,43563.100000000006]
["2025-03-03T13:20:15.000000000",5906.88,5855.0,54.5,55.2,2.35,2.45,0.893,-0.107,0.004,257,130,0.004,1358,11100,646.0000000000001,43563.100000000006]
["2025-03-03T13:20:15.000000000",5906.88,5860.0,50.0,51.0,2.85,2.9,0.874,-0.126,0.005,203,119,0.005,2118,19928,1160.5,43563.100000000006]
["2025-03-03T13:20:15.000000000",5906.88,5865.0,45.5,46.6,3.4,3.5,0.852,-0.149,0.006,152,72,0.006,512,12787,398.4,43563.100000000006]
["2025-03-03T13:20:15.000000000",5906.88,5870.0,41.3,42.3,4.1,4.2,0.826,-0.174,0.006,382,165,0.006,1507,19467,1133.4,43563.100000000006]
["2025-03-03T13:20:15.000000000",5906.88,5875.0,37.3,37.6,4.9,5.1,0.797,-0.204,0.007,692,128,0.007,1320,17312,1408.4,43563.100000000006]
["2025-03-03T13:20:15.000000000",5906.88,5880.0,33.3,33.6,5.9,6.1,0.763,-0.237,0.008,771,497,0.008,1602,21072,1898.4,43563.100000000006]
["2025-03-03T13:20:15.000000000",5906.88,5885.0,29.4,29.8,7.1,7.2,0.726,-0.274,0.008,214,217,0.008,693,20795,725.6,43563.100000000006]
["2025-03-03T13:20:15.000000000",5906.88,5890.0,25.8,26.1,8.4,8.6,0.684,-0.316,0.009,299,1016,0.009,1080,18914,1241.0999999999997,43563.100000000006]
["2025-03-03T13:20:15.000000000",5906.88,5895.0,22.4,22.7,10.0,10.2,0.639,-0.361,0.01,258,458,0.01,4635,17450,4893.0,43563.100000000006]
["2025-03-03T13:20:15.000000000",5906.88,5900.0,19.3,19.5,11.9,12.1,0.59,-0.41,0.01,2072,2624,0.01,7150,51553,9222.0,43563.100000000006]
["2025-03-03T13:20:15.000000000",5906.88,5905.0,16.5,16.6,14.0,14.2,0.539,-0.461,0.011,514,1201,0.01,1170,13817,1735.4,43563.100000000006]
["2025-03-03T13:20:15.000000000",5906.88,5910.0,13.9,14.0,16.4,16.6,0.486,-0.514,0.01,602,2764,0.01,735,20127,1337.0,43563.100000000006]
["2025-03-03T13:20:15.000000000",5906.88,5915.0,11.6,11.7,19.1,19.4,0.435,-0.565,0.01,445,2559,0.01,628,14780,1073.0,43563.100000000006]
["2025-03-03T13:20:15.000000000",5906.88,5920.0,9.5,9.7,22.1,22.3,0.383,-0.617,0.01,770,3622,0.01,496,24436,1266.0,43563.100000000006]
["2025-03-03T13:20:15.000000000",5906.88,5925.0,7.8,8.0,25.3,25.6,0.334,-0.666,0.01,483,5382,0.01,717,19993,1200.0,43563.100000000006]
["2025-03-03T13:20:15.000000000",5906.88,5930.0,6.3,6.5,28.8,29.1,0.288,-0.712,0.009,556,9111,0.009,514,25792,963.0,43563.100000000006]
["2025-03-03T13:20:15.000000000",5906.88,5935.0,5.1,5.2,32.5,32.9,0.245,-0.755,0.008,461,8773,0.008,386,17278,677.6,43563.100000000006]
["2025-03-03T13:20:15.000000000",5906.88,5940.0,4.1,4.2,36.4,37.1,0.206,-0.794,0.007,0,19096,0.007,1250,20232,875.0,43563.100000000006]
["2025-03-03T13:20:15.000000000",5906.88,5945.0,3.2,3.4,40.5,41.2,0.173,-0.828,0.007,562,16291,0.007,620,17173,827.4000000000001,43563.100000000006]
["2025-03-03T13:20:15.000000000",5906.88,5950.0,2.6,2.65,44.8,45.6,0.143,-0.858,0.006,1822,29428,0.006,1518,19290,2004.0,43563.100000000006]
["2025-03-03T13:20:15.000000000",5906.88,5955.0,2.05,2.1,49.3,50.0,0.117,-0.883,0.005,1022,19298,0.005,552,7618,787.0000000000001,43563.100000000006]
["2025-03-03T13:20:15.000000000",5906.88,5960.0,1.6,1.7,53.9,54.6,0.096,-0.904,0.004,913,26999,0.004,766,7111,671.6,43563.100000000006]
["2025-03-03T13:20:15.000000000",5906.88,5965.0,1.3,1.35,58.5,59.3,0.078,-0.922,0.004,737,19199,0.004,588,3913,530.0,43563.100000000006]
["2025-03-03T13:20:15.000000000",5906.88,5970.0,1.0,1.05,63.2,64.0,0.064,-0.936,0.003,1364,29584,0.003,664,4017,608.4000000000001,43563.100000000006]
["2025-03-03T13:20:15.000000000",5906.88,5975.0,0.8,0.85,67.6,68.8,0.052,-0.948,0.003,1245,21987,0.003,428,2432,501.9,43563.100000000006]
["2025-03-03T13:20:15.000000000",5906.88,5980.0,0.6,0.7,72.8,74.1,0.042,-0.958,0.002,2609,30447,0.002,286,2234,579.0,43563.100000000006]
["2025-03-03T13:20:15.000000000",5906.88,5985.0,0.5,0.55,77.3,78.9,0.034,-0.966,0.002,841,23777,0.002,925,721,353.2,43563.100000000006]
["2025-03-03T13:20:15.000000000",5906.88,5990.0,0.4,0.45,82.2,83.3,0.027,-0.973,0.001,1258,25936,0.001,289,586,154.7,43563.100000000006]
["2025-03-03T13:20:15.000000000",5906.88,5995.0,0.3,0.35,87.5,88.7,0.022,-0.978,0.001,4932,23957,0.001,317,385,524.9000000000001,43563.100000000006]
["2025-03-03T13:20:15.000000000",5906.88,6000.0,0.25,0.3,92.0,93.7,0.018,-0.982,0.001,7590,56821,0.001,1955,1230,954.5,43563.100000000006]
["2025-03-03T13:20:15.000000000",5906.88,6005.0,0.2,0.25,96.9,98.5,0.015,-0.985,0.001,1600,17274,0.001,253,430,185.3,43563.100000000006]
["2025-03-03T13:20:15.000000000",5906.88,6010.0,0.15,0.2,102.3,103.1,0.012,-0.988,0.001,1443,19641,0.001,312,352,175.5,43563.100000000006]
["2025-03-03T13:20:15.000000000",5906.88,6015.0,0.1,0.15,103.8,111.5,0.009,-0.991,0.001,2436,16021,0.001,157,120,259.3,43563.100000000006]
["2025-03-03T13:20:15.000000000",5906.88,6020.0,0.05,0.15,108.8,115.6,0.007,-0.993,0.0,2648,22401,0.0,530,581,0.0,43563.100000000006]
["2025-03-03T13:20:15.000000000",5906.88,6025.0,0.05,0.1,117.3,121.4,0.005,-0.995,0.0,9417,19243,0.0,1406,336,0.0,43563.100000000006]
["2025-03-03T13:20:15.000000000",5906.88,6030.0,0.05,0.1,122.3,126.4,0.005,-0.995,0.0,1682,14432,0.0,632,587,0.0,43563.100000000006]
["2025-03-03T13:20:27.000000000",5906.42,5785.0,122.2,122.8,0.2,0.25,0.988,-0.012,0.001,17,12,0.001,639,4022,65.60000000000001,43393.19999999999]
["2025-03-03T13:20:27.000000000",5906.42,5790.0,117.2,117.9,0.25,0.3,0.986,-0.014,0.001,23,19,0.001,838,4339,86.1,43393.19999999999]
["2025-03-03T13:20:27.000000000",5906.42,5795.0,112.3,112.9,0.25,0.35,0.984,-0.017,0.001,11,12,0.001,1007,2343,101.8,43393.19999999999]
["2025-03-03T13:20:27.000000000",5906.42,5800.0,107.3,108.0,0.35,0.4,0.98,-0.02,0.001,92,15,0.001,4783,7765,487.5,43393.19999999999]
["2025-03-03T13:20:27.000000000",5906.42,5805.0,102.4,103.0,0.4,0.45,0.978,-0.022,0.001,21,6,0.001,531,4125,55.2,43393.19999999999]
["2025-03-03T13:20:27.000000000",5906.42,5810.0,97.5,98.1,0.45,0.55,0.974,-0.026,0.001,27,19,0.001,833,5052,86.0,43393.19999999999]
["2025-03-03T13:20:27.000000000",5906.42,5815.0,92.5,93.2,0.55,0.6,0.97,-0.03,0.001,42,5,0.001,568,3462,61.00000000000001,43393.19999999999]
["2025-03-03T13:20:27.000000000",5906.42,5820.0,87.7,88.3,0.65,0.7,0.965,-0.036,0.002,31,15,0.002,837,6829,173.6,43393.19999999999]
["2025-03-03T13:20:27.000000000",5906.42,5825.0,82.8,83.4,0.8,0.85,0.958,-0.042,0.002,93,38,0.002,1321,5823,282.8,43393.19999999999]
["2025-03-03T13:20:27.000000000",5906.42,5830.0,78.0,78.6,0.95,1.0,0.95,-0.05,0.002,51,7,0.002,904,7958,191.0,43393.19999999999]
["2025-03-03T13:20:27.000000000",5906.42,5835.0,73.1,73.7,1.15,1.2,0.941,-0.059,0.003,80,5,0.003,713,6287,237.90000000000003,43393.19999999999]
["2025-03-03T13:20:27.000000000",5906.42,5840.0,68.4,69.0,1.35,1.45,0.931,-0.069,0.003,61,67,0.003,1383,10956,433.2,43393.19999999999]
["2025-03-03T13:20:27.000000000",5906.42,5845.0,63.7,64.2,1.65,1.7,0.919,-0.081,0.003,100,159,0.003,722,8212,246.6,43393.19999999999]
["2025-03-03T13:20:27.000000000",5906.42,5850.0,59.0,59.6,1.95,2.05,0.904,-0.096,0.004,409,305,0.004,0,17767,163.60000000000002,43393.19999999999]
["2025-03-03T13:20:27.000000000",5906.42,5855.0,54.4,54.9,2.35,2.45,0.886,-0.113,0.004,257,130,0.004,1358,11126,646.0000000000001,43393.19999999999]
["2025-03-03T13:20:27.000000000",5906.42,5860.0,49.9,50.4,2.85,2.9,0.866,-0.134,0.005,203,119,0.005,2118,19936,1160.5,43393.19999999999]
["2025-03-03T13:20:27.000000000",5906.42,5865.0,45.5,46.0,3.4,3.5,0.843,-0.157,0.006,152,72,0.006,512,12799,398.4,43393.19999999999]
["2025-03-03T13:20:27.000000000",5906.42,5870.0,41.2,41.7,4.1,4.2,0.816,-0.184,0.006,382,165,0.006,1507,19473,1133.4,43393.19999999999]
["2025-03-03T13:20:27.000000000",5906.42,5875.0,37.1,37.5,4.9,5.1,0.785,-0.214,0.007,692,128,0.007,1320,17314,1408.4,43393.19999999999]
["2025-03-03T13:20:27.000000000",5906.42,5880.0,33.1,33.5,5.9,6.1,0.751,-0.249,0.008,771,497,0.008,1602,21104,1898.4,43393.19999999999]
["2025-03-03T13:20:27.000000000",5906.42,5885.0,29.3,29.7,7.1,7.2,0.712,-0.288,0.009,214,217,0.009,693,20808,816.2999999999998,43393.19999999999]
["2025-03-03T13:20:27.000000000",5906.42,5890.0,25.7,26.0,8.5,8.6,0.669,-0.331,0.009,299,1017,0.009,1080,18925,1241.0999999999997,43393.19999999999]
["2025-03-03T13:20:27.000000000",5906.42,5895.0,22.3,22.6,10.0,10.2,0.623,-0.377,0.01,258,459,0.01,4635,17453,4893.0,43393.19999999999]
["2025-03-03T13:20:27.000000000",5906.42,5900.0,19.2,19.4,11.9,12.1,0.573,-0.427,0.01,2072,2635,0.01,7150,51580,9222.0,43393.19999999999]
["2025-03-03T13:20:27.000000000",5906.42,5905.0,16.3,16.6,14.0,14.2,0.521,-0.478,0.01,514,1239,0.011,1170,13826,1800.9999999999998,43393.19999999999]
["2025-03-03T13:20:27.000000000",5906.42,5910.0,13.8,13.9,16.4,16.7,0.469,-0.53,0.01,602,2781,0.01,735,20148,1337.0,43393.19999999999]
["2025-03-03T13:20:27.000000000",5906.42,5915.0,11.5,11.7,19.1,19.4,0.418,-0.582,0.01,445,2591,0.01,628,14784,1073.0,43393.19999999999]
["2025-03-03T13:20:27.000000000",5906.42,5920.0,9.5,9.7,22.1,22.4,0.368,-0.633,0.01,770,3640,0.01,496,24436,1266.0,43393.19999999999]
["2025-03-03T13:20:27.000000000",5906.42,5925.0,7.8,7.9,25.4,25.7,0.319,-0.681,0.009,483,5385,0.009,717,19994,1080.0,43393.19999999999]
["2025-03-03T13:20:27.000000000",5906.42,5930.0,6.3,6.4,28.8,29.2,0.274,-0.727,0.009,556,9119,0.009,514,25792,963.0,43393.19999999999]
["2025-03-03T13:20:27.000000000",5906.42,5935.0,5.0,5.2,32.6,33.0,0.232,-0.768,0.008,461,8777,0.008,386,17278,677.6,43393.19999999999]
["2025-03-03T13:20:27.000000000",5906.42,5940.0,4.0,4.1,36.5,37.0,0.194,-0.807,0.007,0,19109,0.007,1250,20232,875.0,43393.19999999999]
["2025-03-03T13:20:27.000000000",5906.42,5945.0,3.2,3.3,40.7,41.2,0.163,-0.839,0.006,562,16293,0.006,620,17175,709.2,43393.19999999999]
["2025-03-03T13:20:27.000000000",5906.42,5950.0,2.55,2.65,45.0,45.6,0.135,-0.866,0.006,1822,29472,0.006,1518,19290,2004.0,43393.19999999999]
["2025-03-03T13:20:27.000000000",5906.42,5955.0,2.05,2.1,49.5,50.1,0.11,-0.89,0.005,1022,19338,0.005,552,7619,787.0000000000001,43393.19999999999]
["2025-03-03T13:20:27.000000000",5906.42,5960.0,1.6,1.7,54.1,54.6,0.09,-0.91,0.004,913,27013,0.004,766,7111,671.6,43393.19999999999]
["2025-03-03T13:20:27.000000000",5906.42,5965.0,1.25,1.35,58.7,59.3,0.074,-0.927,0.004,737,19212,0.004,588,3913,530.0,43393.19999999999]
["2025-03-03T13:20:27.000000000",5906.42,5970.0,1.0,1.05,63.5,64.1,0.06,-0.94,0.003,1364,29602,0.003,664,4017,608.4000000000001,43393.19999999999]
["2025-03-03T13:20:27.000000000",5906.42,5975.0,0.8,0.85,68.2,68.8,0.049,-0.951,0.002,1245,21987,0.002,428,2432,334.6,43393.19999999999]
["2025-03-03T13:20:27.000000000",5906.42,5980.0,0.65,0.7,73.1,73.7,0.04,-0.96,0.002,2609,30448,0.002,286,2234,579.0,43393.19999999999]
["2025-03-03T13:20:27.000000000",5906.42,5985.0,0.5,0.55,77.9,78.5,0.032,-0.968,0.002,841,23777,0.002,925,721,353.2,43393.19999999999]
["2025-03-03T13:20:27.000000000",5906.42,5990.0,0.4,0.45,82.8,83.4,0.026,-0.974,0.001,1258,25939,0.001,289,586,154.7,43393.19999999999]
["2025-03-03T13:20:27.000000000",5906.42,5995.0,0.3,0.35,87.7,88.3,0.021,-0.979,0.001,4932,23957,0.001,317,385,524.9000000000001,43393.19999999999]
["2025-03-03T13:20:27.000000000",5906.42,6000.0,0.25,0.3,92.7,93.3,0.017,-0.983,0.001,7590,56824,0.001,1955,1230,954.5,43393.19999999999]
["2025-03-03T13:20:27.000000000",5906.42,6005.0,0.15,0.25,97.6,98.2,0.013,-0.987,0.001,1600,17286,0.001,253,430,185.3,43393.19999999999]
["2025-03-03T13:20:27.000000000",5906.42,6010.0,0.15,0.2,102.6,103.2,0.011,-0.989,0.001,1443,19643,0.001,312,352,175.5,43393.19999999999]
["2025-03-03T13:20:27.000000000",5906.42,6015.0,0.1,0.15,107.5,108.2,0.008,-0.992,0.001,2436,16021,0.001,157,120,259.3,43393.19999999999]
["2025-03-03T13:20:27.000000000",5906.42,6020.0,0.05,0.15,112.5,113.1,0.007,-0.993,0.0,2648,22401,0.0,530,581,0.0,43393.19999999999]
["2025-03-03T13:20:27.000000000",5906.42,6025.0,0.05,0.1,117.5,118.1,0.005,-0.995,0.0,9417,19247,0.0,1406,336,0.0,43393.19999999999]
["2025-03-03T13:20:27.000000000",5906.42,6030.0,0.05,0.1,122.4,123.1,0.005,-0.995,0.0,1682,14432,0.0,632,587,0.0,43393.19999999999]
["2025-03-03T13:20:38.000000000",5906.44,5785.0,122.4,125.4,0.2,0.25,0.988,-0.012,0.001,17,12,0.001,639,4022,65.60000000000001,43393.19999999999]
["2025-03-03T13:20:38.000000000",5906.44,5790.0,117.5,118.1,0.25,0.3,0.986,-0.014,0.001,23,19,0.001,838,4339,86.1,43393.19999999999]
["2025-03-03T13:20:38.000000000",5906.44,5795.0,112.5,115.6,0.25,0.35,0.984,-0.017,0.001,11,12,0.001,1007,2343,101.8,43393.19999999999]
["2025-03-03T13:20:38.000000000",5906.44,5800.0,107.5,108.2,0.35,0.4,0.98,-0.02,0.001,92,15,0.001,4783,7766,487.5,43393.19999999999]
["2025-03-03T13:20:38.000000000",5906.44,5805.0,102.6,106.9,0.4,0.45,0.978,-0.022,0.001,21,6,0.001,531,4126,55.2,43393.19999999999]
["2025-03-03T13:20:38.000000000",5906.44,5810.0,97.7,98.4,0.45,0.5,0.974,-0.026,0.001,27,19,0.001,833,5057,86.0,43393.19999999999]
["2025-03-03T13:20:38.000000000",5906.44,5815.0,92.8,93.9,0.55,0.6,0.97,-0.03,0.001,42,5,0.001,568,3462,61.00000000000001,43393.19999999999]
["2025-03-03T13:20:38.000000000",5906.44,5820.0,87.9,88.6,0.65,0.7,0.965,-0.036,0.002,31,15,0.002,837,6830,173.6,43393.19999999999]
["2025-03-03T13:20:38.000000000",5906.44,5825.0,83.0,83.7,0.8,0.85,0.958,-0.042,0.002,93,38,0.002,1321,5829,282.8,43393.19999999999]
["2025-03-03T13:20:38.000000000",5906.44,5830.0,78.2,78.9,0.95,1.0,0.95,-0.05,0.002,51,7,0.002,904,7959,191.0,43393.19999999999]
["2025-03-03T13:20:38.000000000",5906.44,5835.0,73.4,74.4,1.15,1.2,0.941,-0.059,0.003,80,5,0.003,713,6291,237.90000000000003,43393.19999999999]
["2025-03-03T13:20:38.000000000",5906.44,5840.0,68.6,69.2,1.35,1.4,0.931,-0.069,0.003,61,67,0.003,1383,10978,433.2,43393.19999999999]
["2025-03-03T13:20:38.000000000",5906.44,5845.0,63.8,64.5,1.6,1.65,0.919,-0.081,0.003,100,159,0.003,722,8214,246.6,43393.19999999999]
["2025-03-03T13:20:38.000000000",5906.44,5850.0,59.2,60.0,1.95,2.0,0.904,-0.096,0.004,409,305,0.004,0,17781,163.60000000000002,43393.19999999999]
["2025-03-03T13:20:38.000000000",5906.44,5855.0,54.6,55.4,2.3,2.4,0.886,-0.113,0.004,257,130,0.004,1358,11135,646.0000000000001,43393.19999999999]
["2025-03-03T13:20:38.000000000",5906.44,5860.0,50.1,50.8,2.8,2.9,0.866,-0.134,0.005,203,119,0.005,2118,19959,1160.5,43393.19999999999]
["2025-03-03T13:20:38.000000000",5906.44,5865.0,45.7,46.4,3.4,3.5,0.843,-0.157,0.006,152,72,0.006,512,12846,398.4,43393.19999999999]
["2025-03-03T13:20:38.000000000",5906.44,5870.0,41.4,42.0,4.0,4.2,0.816,-0.184,0.006,382,165,0.006,1507,19483,1133.4,43393.19999999999]
["2025-03-03T13:20:38.000000000",5906.44,5875.0,37.4,37.8,4.9,5.0,0.785,-0.214,0.007,692,128,0.007,1320,17355,1408.4,43393.19999999999]
["2025-03-03T13:20:38.000000000",5906.44,5880.0,33.4,33.8,5.9,6.0,0.751,-0.249,0.008,771,498,0.008,1602,21142,1898.4,43393.19999999999]
["2025-03-03T13:20:38.000000000",5906.44,5885.0,29.6,30.0,7.0,7.2,0.712,-0.288,0.009,214,225,0.009,693,20817,816.2999999999998,43393.19999999999]
["2025-03-03T13:20:38.000000000",5906.44,5890.0,26.0,26.3,8.4,8.5,0.669,-0.331,0.009,299,1023,0.009,1080,18947,1241.0999999999997,43393.19999999999]
["2025-03-03T13:20:38.000000000",5906.44,5895.0,22.5,22.8,9.9,10.1,0.623,-0.377,0.01,258,459,0.01,4635,17476,4893.0,43393.19999999999]
["2025-03-03T13:20:38.000000000",5906.44,5900.0,19.4,19.6,11.8,12.0,0.573,-0.427,0.01,2072,2671,0.01,7150,51609,9222.0,43393.19999999999]
["2025-03-03T13:20:38.000000000",5906.44,5905.0,16.5,16.7,13.9,14.1,0.521,-0.478,0.01,514,1246,0.011,1170,13863,1800.9999999999998,43393.19999999999]
["2025-03-03T13:20:38.000000000",5906.44,5910.0,13.9,14.1,16.3,16.5,0.469,-0.53,0.01,602,2799,0.01,735,20166,1337.0,43393.19999999999]
["2025-03-03T13:20:38.000000000",5906.44,5915.0,11.6,11.8,18.9,19.2,0.418,-0.582,0.01,445,2623,0.01,628,14798,1073.0,43393.19999999999]
["2025-03-03T13:20:38.000000000",5906.44,5920.0,9.6,9.8,21.9,22.2,0.368,-0.633,0.01,770,3665,0.01,496,24438,1266.0,43393.19999999999]
["2025-03-03T13:20:38.000000000",5906.44,5925.0,7.8,8.0,25.1,25.4,0.319,-0.681,0.009,483,5693,0.009,717,19997,1080.0,43393.19999999999]
["2025-03-03T13:20:38.000000000",5906.44,5930.0,6.3,6.5,28.5,28.9,0.274,-0.727,0.009,556,9130,0.009,514,25798,963.0,43393.19999999999]
["2025-03-03T13:20:38.000000000",5906.44,5935.0,5.1,5.2,32.3,32.7,0.232,-0.768,0.008,461,8808,0.008,386,17284,677.6,43393.19999999999]
["2025-03-03T13:20:38.000000000",5906.44,5940.0,4.1,4.2,36.2,36.8,0.194,-0.807,0.007,0,19142,0.007,1250,20232,875.0,43393.19999999999]
["2025-03-03T13:20:38.000000000",5906.44,5945.0,3.2,3.4,40.3,41.0,0.163,-0.839,0.006,562,16296,0.006,620,17175,709.2,43393.19999999999]
["2025-03-03T13:20:38.000000000",5906.44,5950.0,2.6,2.65,44.7,45.3,0.135,-0.866,0.006,1822,29543,0.006,1518,19291,2004.0,43393.19999999999]
["2025-03-03T13:20:38.000000000",5906.44,5955.0,2.05,2.15,49.2,49.8,0.11,-0.89,0.005,1022,19346,0.005,552,7619,787.0000000000001,43393.19999999999]
["2025-03-03T13:20:38.000000000",5906.44,5960.0,1.65,1.7,53.7,54.4,0.09,-0.91,0.004,913,27022,0.004,766,7111,671.6,43393.19999999999]
["2025-03-03T13:20:38.000000000",5906.44,5965.0,1.3,1.35,58.4,59.1,0.074,-0.927,0.004,737,19222,0.004,588,3913,530.0,43393.19999999999]
["2025-03-03T13:20:38.000000000",5906.44,5970.0,1.0,1.1,63.2,63.8,0.06,-0.94,0.003,1364,29619,0.003,664,4017,608.4000000000001,43393.19999999999]
["2025-03-03T13:20:38.000000000",5906.44,5975.0,0.8,0.9,68.0,68.6,0.049,-0.951,0.002,1245,21993,0.002,428,2432,334.6,43393.19999999999]
["2025-03-03T13:20:38.000000000",5906.44,5980.0,0.65,0.7,72.8,73.4,0.04,-0.96,0.002,2609,30461,0.002,286,2234,579.0,43393.19999999999]
["2025-03-03T13:20:38.000000000",5906.44,5985.0,0.5,0.55,77.6,78.3,0.032,-0.968,0.002,841,23786,0.002,925,721,353.2,43393.19999999999]
["2025-03-03T13:20:38.000000000",5906.44,5990.0,0.4,0.45,82.4,83.2,0.026,-0.974,0.001,1258,26101,0.001,289,586,154.7,43393.19999999999]
["2025-03-03T13:20:38.000000000",5906.44,5995.0,0.3,0.35,87.4,88.1,0.021,-0.979,0.001,4932,23957,0.001,317,385,524.9000000000001,43393.19999999999]
["2025-03-03T13:20:38.000000000",5906.44,6000.0,0.25,0.3,92.4,93.0,0.017,-0.983,0.001,7590,56857,0.001,1955,1230,954.5,43393.19999999999]
["2025-03-03T13:20:38.000000000",5906.44,6005.0,0.2,0.25,97.2,98.0,0.013,-0.987,0.001,1600,17286,0.001,253,430,185.3,43393.19999999999]
["2025-03-03T13:20:38.000000000",5906.44,6010.0,0.15,0.2,102.3,102.9,0.011,-0.989,0.001,1443,19643,0.001,312,352,175.5,43393.19999999999]
["2025-03-03T13:20:38.000000000",5906.44,6015.0,0.1,0.15,107.2,107.9,0.008,-0.992,0.001,2436,16033,0.001,157,120,259.3,43393.19999999999]
["2025-03-03T13:20:38.000000000",5906.44,6020.0,0.05,0.15,112.1,112.9,0.007,-0.993,0.0,2648,22401,0.0,530,581,0.0,43393.19999999999]
["2025-03-03T13:20:38.000000000",5906.44,6025.0,0.05,0.1,117.2,117.8,0.005,-0.995,0.0,9417,19247,0.0,1406,336,0.0,43393.19999999999]
["2025-03-03T13:20:38.000000000",5906.44,6030.0,0.05,0.1,122.2,122.8,0.005,-0.995,0.0,1682,14432,0.0,632,587,0.0,43393.19999999999]
["2025-03-03T13:20:50.000000000",5907.9,5785.0,123.5,124.0,0.2,0.25,0.988,-0.012,0.001,17,12,0.001,639,4022,65.60000000000001,43611.9]
["2025-03-03T13:20:50.000000000",5907.9,5790.0,118.5,119.1,0.25,0.3,0.986,-0.014,0.001,23,19,0.001,838,4339,86.1,43611.9]
["2025-03-03T13:20:50.000000000",5907.9,5795.0,113.5,114.1,0.25,0.35,0.984,-0.016,0.001,11,12,0.001,1007,2343,101.8,43611.9]
["2025-03-03T13:20:50.000000000",5907.9,5800.0,108.6,109.1,0.3,0.35,0.981,-0.02,0.001,92,15,0.001,4783,7801,487.5,43611.9]
["2025-03-03T13:20:50.000000000",5907.9,5805.0,103.6,104.2,0.35,0.45,0.978,-0.022,0.001,21,6,0.001,531,4131,55.2,43611.9]
["2025-03-03T13:20:50.000000000",5907.9,5810.0,98.7,99.3,0.45,0.5,0.975,-0.025,0.001,27,19,0.001,833,5058,86.0,43611.9]
["2025-03-03T13:20:50.000000000",5907.9,5815.0,93.8,94.3,0.55,0.6,0.97,-0.03,0.001,42,5,0.001,568,3462,61.00000000000001,43611.9]
["2025-03-03T13:20:50.000000000",5907.9,5820.0,88.9,89.4,0.6,0.7,0.965,-0.035,0.002,31,15,0.002,837,6838,173.6,43611.9]
["2025-03-03T13:20:50.000000000",5907.9,5825.0,84.0,84.6,0.75,0.8,0.958,-0.042,0.002,93,38,0.002,1321,5829,282.8,43611.9]
["2025-03-03T13:20:50.000000000",5907.9,5830.0,79.2,79.7,0.9,0.95,0.951,-0.049,0.002,51,7,0.002,904,7967,191.0,43611.9]
["2025-03-03T13:20:50.000000000",5907.9,5835.0,74.4,74.9,1.05,1.15,0.942,-0.059,0.003,80,5,0.003,713,6310,237.90000000000003,43611.9]
["2025-03-03T13:20:50.000000000",5907.9,5840.0,69.6,70.1,1.3,1.35,0.931,-0.069,0.003,61,67,0.003,1383,10979,433.2,43611.9]
["2025-03-03T13:20:50.000000000",5907.9,5845.0,64.9,65.3,1.55,1.6,0.92,-0.08,0.003,100,159,0.003,722,8225,246.6,43611.9]
["2025-03-03T13:20:50.000000000",5907.9,5850.0,60.2,60.7,1.85,1.95,0.904,-0.096,0.004,409,305,0.004,0,17786,163.60000000000002,43611.9]
["2025-03-03T13:20:50.000000000",5907.9,5855.0,55.6,56.0,2.25,2.3,0.888,-0.112,0.004,257,130,0.004,1358,11157,646.0000000000001,43611.9]
["2025-03-03T13:20:50.000000000",5907.9,5860.0,51.0,51.5,2.7,2.8,0.868,-0.133,0.005,203,119,0.005,2118,19977,1160.5,43611.9]
["2025-03-03T13:20:50.000000000",5907.9,5865.0,46.6,47.0,3.2,3.4,0.844,-0.156,0.006,152,72,0.006,512,12850,398.4,43611.9]
["2025-03-03T13:20:50.000000000",5907.9,5870.0,42.3,42.7,3.9,4.0,0.818,-0.183,0.006,382,165,0.006,1507,19524,1133.4,43611.9]
["2025-03-03T13:20:50.000000000",5907.9,5875.0,38.1,38.4,4.7,4.8,0.787,-0.213,0.007,692,128,0.007,1320,17356,1408.4,43611.9]
["2025-03-03T13:20:50.000000000",5907.9,5880.0,34.0,34.4,5.6,5.8,0.752,-0.248,0.008,771,498,0.008,1602,21173,1898.4,43611.9]
["2025-03-03T13:20:50.000000000",5907.9,5885.0,30.2,30.5,6.7,6.9,0.713,-0.287,0.009,214,225,0.009,693,20823,816.2999999999998,43611.9]
["2025-03-03T13:20:50.000000000",5907.9,5890.0,26.5,26.8,8.1,8.2,0.67,-0.33,0.009,299,1024,0.009,1080,18957,1241.0999999999997,43611.9]
["2025-03-03T13:20:50.000000000",5907.9,5895.0,23.1,23.3,9.6,9.8,0.623,-0.377,0.01,258,460,0.01,4635,17492,4893.0,43611.9]
["2025-03-03T13:20:50.000000000",5907.9,5900.0,19.9,20.1,11.4,11.6,0.573,-0.427,0.01,2072,2677,0.01,7150,51640,9222.0,43611.9]
["2025-03-03T13:20:50.000000000",5907.9,5905.0,17.0,17.2,13.5,13.6,0.521,-0.479,0.011,514,1249,0.011,1170,13872,1852.4,43611.9]
["2025-03-03T13:20:50.000000000",5907.9,5910.0,14.3,14.5,15.8,16.0,0.469,-0.531,0.01,602,2809,0.01,735,20172,1337.0,43611.9]
["2025-03-03T13:20:50.000000000",5907.9,5915.0,12.0,12.1,18.4,18.6,0.418,-0.582,0.01,445,2635,0.01,628,14799,1073.0,43611.9]
["2025-03-03T13:20:50.000000000",5907.9,5920.0,9.9,10.1,21.3,21.6,0.368,-0.632,0.01,770,3670,0.01,496,24452,1266.0,43611.9]
["2025-03-03T13:20:50.000000000",5907.9,5925.0,8.1,8.3,24.5,24.8,0.32,-0.681,0.009,483,5704,0.009,717,20001,1080.0,43611.9]
["2025-03-03T13:20:50.000000000",5907.9,5930.0,6.6,6.7,27.9,28.3,0.274,-0.726,0.009,556,9149,0.009,514,25798,963.0,43611.9]
["2025-03-03T13:20:50.000000000",5907.9,5935.0,5.3,5.4,31.6,32.0,0.234,-0.766,0.008,461,8824,0.008,386,17284,677.6,43611.9]
["2025-03-03T13:20:50.000000000",5907.9,5940.0,4.2,4.4,35.6,36.0,0.195,-0.805,0.007,0,19163,0.007,1250,20234,875.0,43611.9]
["2025-03-03T13:20:50.000000000",5907.9,5945.0,3.4,3.5,39.7,40.1,0.164,-0.836,0.006,562,16312,0.006,620,17175,709.2,43611.9]
["2025-03-03T13:20:50.000000000",5907.9,5950.0,2.7,2.75,44.0,44.4,0.135,-0.865,0.006,1822,29587,0.006,1518,19291,2004.0,43611.9]
["2025-03-03T13:20:50.000000000",5907.9,5955.0,2.15,2.2,48.4,48.9,0.111,-0.889,0.005,1022,19347,0.005,552,7619,787.0000000000001,43611.9]
["2025-03-03T13:20:50.000000000",5907.9,5960.0,1.7,1.75,53.0,53.4,0.091,-0.909,0.004,913,27028,0.004,766,7111,671.6,43611.9]
["2025-03-03T13:20:50.000000000",5907.9,5965.0,1.35,1.4,57.6,58.1,0.074,-0.926,0.004,737,19224,0.004,588,3913,530.0,43611.9]
["2025-03-03T13:20:50.000000000",5907.9,5970.0,1.05,1.1,62.3,62.8,0.06,-0.939,0.003,1364,29629,0.003,664,4017,608.4000000000001,43611.9]
["2025-03-03T13:20:50.000000000",5907.9,5975.0,0.85,0.9,67.1,67.6,0.05,-0.95,0.003,1245,21997,0.003,428,2432,501.9,43611.9]
["2025-03-03T13:20:50.000000000",5907.9,5980.0,0.65,0.7,71.9,72.4,0.04,-0.96,0.002,2609,30482,0.002,286,2234,579.0,43611.9]
["2025-03-03T13:20:50.000000000",5907.9,5985.0,0.55,0.6,76.8,77.3,0.032,-0.968,0.002,841,23786,0.002,925,721,353.2,43611.9]
["2025-03-03T13:20:50.000000000",5907.9,5990.0,0.4,0.45,81.6,82.2,0.026,-0.974,0.001,1258,26102,0.001,289,586,154.7,43611.9]
["2025-03-03T13:20:50.000000000",5907.9,5995.0,0.3,0.35,86.5,87.1,0.021,-0.979,0.001,4932,23957,0.001,317,385,524.9000000000001,43611.9]
["2025-03-03T13:20:50.000000000",5907.9,6000.0,0.25,0.3,91.5,92.0,0.017,-0.983,0.001,7590,56858,0.001,1955,1230,954.5,43611.9]
["2025-03-03T13:20:50.000000000",5907.9,6005.0,0.2,0.25,96.4,97.0,0.014,-0.986,0.001,1600,17290,0.001,253,430,185.3,43611.9]
["2025-03-03T13:20:50.000000000",5907.9,6010.0,0.15,0.2,101.4,101.9,0.011,-0.989,0.001,1443,19644,0.001,312,352,175.5,43611.9]
["2025-03-03T13:20:50.000000000",5907.9,6015.0,0.1,0.15,106.3,106.9,0.008,-0.992,0.001,2436,16033,0.001,157,120,259.3,43611.9]
["2025-03-03T13:20:50.000000000",5907.9,6020.0,0.05,0.15,111.3,111.9,0.007,-0.993,0.0,2648,22406,0.0,530,581,0.0,43611.9]
["2025-03-03T13:20:50.000000000",5907.9,6025.0,0.05,0.1,116.3,116.8,0.005,-0.995,0.0,9417,19247,0.0,1406,336,0.0,43611.9]
["2025-03-03T13:20:50.000000000",5907.9,6030.0,0.05,0.1,121.2,121.9,0.005,-0.995,0.0,1682,14432,0.0,632,587,0.0,43611.9]
["2025-03-03T13:21:01.000000000",5908.08,5785.0,120.1,128.4,0.2,0.25,0.988,-0.012,0.001,17,12,0.001,639,4022,65.60000000000001,43692.6]
["2025-03-03T13:21:01.000000000",5908.08,5790.0,116.8,123.3,0.25,0.3,0.986,-0.014,0.001,23,19,0.001,838,4339,86.1,43692.6]
["2025-03-03T13:21:01.000000000",5908.08,5795.0,110.5,117.1,0.25,0.3,0.984,-0.016,0.001,11,12,0.001,1007,2343,101.8,43692.6]
["2025-03-03T13:21:01.000000000",5908.08,5800.0,106.8,113.6,0.3,0.35,0.982,-0.018,0.001,92,15,0.001,4783,7826,487.5,43692.6]
["2025-03-03T13:21:01.000000000",5908.08,5805.0,100.4,107.6,0.35,0.45,0.979,-0.021,0.001,21,6,0.001,531,4131,55.2,43692.6]
["2025-03-03T13:21:01.000000000",5908.08,5810.0,98.9,100.3,0.45,0.5,0.975,-0.025,0.001,27,19,0.001,833,5058,86.0,43692.6]
["2025-03-03T13:21:01.000000000",5908.08,5815.0,93.9,95.4,0.5,0.55,0.97,-0.03,0.001,42,5,0.001,568,3462,61.00000000000001,43692.6]
["2025-03-03T13:21:01.000000000",5908.08,5820.0,89.1,90.5,0.6,0.65,0.965,-0.035,0.002,31,15,0.002,837,6839,173.6,43692.6]
["2025-03-03T13:21:01.000000000",5908.08,5825.0,84.1,85.6,0.7,0.8,0.96,-0.04,0.002,93,38,0.002,1321,5829,282.8,43692.6]
["2025-03-03T13:21:01.000000000",5908.08,5830.0,79.2,80.7,0.85,0.95,0.953,-0.047,0.002,51,7,0.002,904,7968,191.0,43692.6]
["2025-03-03T13:21:01.000000000",5908.08,5835.0,74.4,75.9,1.05,1.1,0.943,-0.057,0.002,80,5,0.002,713,6313,158.6,43692.6]
["2025-03-03T13:21:01.000000000",5908.08,5840.0,69.6,71.1,1.25,1.3,0.934,-0.067,0.003,61,67,0.003,1383,10980,433.2,43692.6]
["2025-03-03T13:21:01.000000000",5908.08,5845.0,64.9,66.4,1.5,1.55,0.92,-0.08,0.003,100,159,0.003,722,8226,246.6,43692.6]
["2025-03-03T13:21:01.000000000",5908.08,5850.0,60.5,61.3,1.8,1.9,0.907,-0.093,0.004,409,305,0.004,0,17793,163.60000000000002,43692.6]
["2025-03-03T13:21:01.000000000",5908.08,5855.0,56.0,56.7,2.2,2.25,0.89,-0.11,0.004,257,130,0.004,1358,11157,646.0000000000001,43692.6]
["2025-03-03T13:21:01.000000000",5908.08,5860.0,51.3,52.1,2.65,2.7,0.87,-0.13,0.005,203,119,0.005,2118,19985,1160.5,43692.6]
["2025-03-03T13:21:01.000000000",5908.08,5865.0,46.8,47.6,3.1,3.3,0.847,-0.154,0.006,152,72,0.006,512,12857,398.4,43692.6]
["2025-03-03T13:21:01.000000000",5908.08,5870.0,42.5,43.3,3.8,3.9,0.82,-0.18,0.006,382,165,0.006,1507,19528,1133.4,43692.6]
["2025-03-03T13:21:01.000000000",5908.08,5875.0,38.5,38.9,4.5,4.7,0.792,-0.21,0.007,692,128,0.007,1320,17373,1408.4,43692.6]
["2025-03-03T13:21:01.000000000",5908.08,5880.0,34.5,34.8,5.5,5.6,0.755,-0.243,0.008,771,498,0.008,1602,21228,1898.4,43692.6]
["2025-03-03T13:21:01.000000000",5908.08,5885.0,30.6,30.9,6.6,6.7,0.717,-0.281,0.008,214,225,0.009,693,20837,794.8999999999999,43692.6]
["2025-03-03T13:21:01.000000000",5908.08,5890.0,26.9,27.2,7.9,8.0,0.675,-0.323,0.009,299,1024,0.009,1080,18961,1241.0999999999997,43692.6]
["2025-03-03T13:21:01.000000000",5908.08,5895.0,23.4,23.7,9.4,9.5,0.629,-0.369,0.01,258,461,0.01,4635,17496,4893.0,43692.6]
["2025-03-03T13:21:01.000000000",5908.08,5900.0,20.2,20.4,11.1,11.3,0.582,-0.419,0.01,2072,2694,0.01,7150,51662,9222.0,43692.6]
["2025-03-03T13:21:01.000000000",5908.08,5905.0,17.2,17.5,13.2,13.3,0.531,-0.47,0.011,514,1252,0.01,1170,13884,1735.4,43692.6]
["2025-03-03T13:21:01.000000000",5908.08,5910.0,14.6,14.8,15.5,15.7,0.478,-0.522,0.011,602,2813,0.01,735,20178,1397.2,43692.6]
["2025-03-03T13:21:01.000000000",5908.08,5915.0,12.2,12.4,18.1,18.3,0.427,-0.575,0.01,445,2653,0.01,628,14806,1073.0,43692.6]
["2025-03-03T13:21:01.000000000",5908.08,5920.0,10.1,10.2,20.9,21.2,0.374,-0.625,0.01,770,3673,0.01,496,24453,1266.0,43692.6]
["2025-03-03T13:21:01.000000000",5908.08,5925.0,8.2,8.4,24.0,24.4,0.325,-0.675,0.01,483,5711,0.01,717,20006,1200.0,43692.6]
["2025-03-03T13:21:01.000000000",5908.08,5930.0,6.7,6.8,27.5,27.8,0.278,-0.72,0.009,556,9156,0.009,514,25798,963.0,43692.6]
["2025-03-03T13:21:01.000000000",5908.08,5935.0,5.4,5.5,31.2,31.5,0.236,-0.763,0.008,461,8825,0.008,386,17284,677.6,43692.6]
["2025-03-03T13:21:01.000000000",5908.08,5940.0,4.3,4.4,34.9,35.6,0.199,-0.8,0.007,0,19168,0.007,1250,20234,875.0,43692.6]
["2025-03-03T13:21:01.000000000",5908.08,5945.0,3.4,3.6,39.0,39.7,0.166,-0.833,0.007,562,16314,0.007,620,17175,827.4000000000001,43692.6]
["2025-03-03T13:21:01.000000000",5908.08,5950.0,2.75,2.8,43.3,44.0,0.138,-0.862,0.006,1822,29626,0.006,1518,19291,2004.0,43692.6]
["2025-03-03T13:21:01.000000000",5908.08,5955.0,2.2,2.25,47.4,48.5,0.113,-0.886,0.005,1022,19360,0.005,552,7619,787.0000000000001,43692.6]
["2025-03-03T13:21:01.000000000",5908.08,5960.0,1.7,1.8,51.9,53.0,0.093,-0.908,0.004,913,27035,0.004,766,7111,671.6,43692.6]
["2025-03-03T13:21:01.000000000",5908.08,5965.0,1.35,1.45,56.5,58.0,0.076,-0.924,0.004,737,19231,0.004,588,3913,530.0,43692.6]
["2025-03-03T13:21:01.000000000",5908.08,5970.0,1.1,1.15,61.3,62.8,0.062,-0.938,0.003,1364,29641,0.003,664,4017,608.4000000000001,43692.6]
["2025-03-03T13:21:01.000000000",5908.08,5975.0,0.85,0.9,66.0,67.5,0.05,-0.951,0.003,1245,21998,0.003,428,2432,501.9,43692.6]
["2025-03-03T13:21:01.000000000",5908.08,5980.0,0.65,0.75,70.9,72.3,0.041,-0.959,0.002,2609,30486,0.002,286,2234,579.0,43692.6]
["2025-03-03T13:21:01.000000000",5908.08,5985.0,0.5,0.6,75.7,77.1,0.032,-0.968,0.002,841,23788,0.002,925,721,353.2,43692.6]
["2025-03-03T13:21:01.000000000",5908.08,5990.0,0.4,0.45,80.5,82.1,0.027,-0.973,0.001,1258,26102,0.001,289,586,154.7,43692.6]
["2025-03-03T13:21:01.000000000",5908.08,5995.0,0.3,0.35,85.5,86.9,0.021,-0.979,0.001,4932,23962,0.001,317,385,524.9000000000001,43692.6]
["2025-03-03T13:21:01.000000000",5908.08,6000.0,0.25,0.3,90.4,91.9,0.018,-0.982,0.001,7590,56867,0.001,1955,1230,954.5,43692.6]
["2025-03-03T13:21:01.000000000",5908.08,6005.0,0.2,0.25,95.3,96.7,0.014,-0.986,0.001,1600,17291,0.001,253,430,185.3,43692.6]
["2025-03-03T13:21:01.000000000",5908.08,6010.0,0.15,0.2,97.2,105.3,0.011,-0.989,0.001,1443,19644,0.001,312,352,175.5,43692.6]
["2025-03-03T13:21:01.000000000",5908.08,6015.0,0.1,0.15,102.0,110.1,0.008,-0.992,0.001,2436,16033,0.001,157,120,259.3,43692.6]
["2025-03-03T13:21:01.000000000",5908.08,6020.0,0.05,0.1,109.4,115.5,0.005,-0.995,0.0,2648,22406,0.0,530,581,0.0,43692.6]
["2025-03-03T13:21:01.000000000",5908.08,6025.0,0.05,0.1,112.1,120.8,0.005,-0.995,0.0,9417,19247,0.0,1406,336,0.0,43692.6]
["2025-03-03T13:21:01.000000000",5908.08,6030.0,0.05,0.1,117.0,125.1,0.005,-0.995,0.0,1682,14432,0.0,632,587,0.0,43692.6]
["2025-03-03T13:21:13.000000000",5905.87,5785.0,121.5,122.0,0.2,0.25,0.988,-0.012,0.001,17,12,0.001,639,4025,65.60000000000001,43444.59999999999]
["2025-03-03T13:21:13.000000000",5905.87,5790.0,116.4,117.1,0.25,0.3,0.986,-0.014,0.001,23,19,0.001,838,4339,86.1,43444.59999999999]
["2025-03-03T13:21:13.000000000",5905.87,5795.0,111.6,112.1,0.3,0.35,0.984,-0.016,0.001,11,12,0.001,1007,2343,101.8,43444.59999999999]
["2025-03-03T13:21:13.000000000",5905.87,5800.0,106.5,107.2,0.35,0.4,0.982,-0.018,0.001,92,15,0.001,4783,7826,487.5,43444.59999999999]
["2025-03-03T13:21:13.000000000",5905.87,5805.0,101.7,102.2,0.4,0.45,0.978,-0.022,0.001,21,6,0.001,531,4131,55.2,43444.59999999999]
["2025-03-03T13:21:13.000000000",5905.87,5810.0,96.6,97.3,0.5,0.55,0.975,-0.025,0.001,27,19,0.001,833,5059,86.0,43444.59999999999]
["2025-03-03T13:21:13.000000000",5905.87,5815.0,91.7,92.4,0.6,0.65,0.97,-0.03,0.001,42,5,0.001,568,3470,61.00000000000001,43444.59999999999]
["2025-03-03T13:21:13.000000000",5905.87,5820.0,87.0,87.5,0.7,0.75,0.965,-0.035,0.002,31,15,0.002,837,6839,173.6,43444.59999999999]
["2025-03-03T13:21:13.000000000",5905.87,5825.0,82.1,82.6,0.85,0.9,0.958,-0.042,0.002,93,38,0.002,1321,5829,282.8,43444.59999999999]
["2025-03-03T13:21:13.000000000",5905.87,5830.0,77.3,77.8,0.95,1.05,0.951,-0.049,0.002,51,7,0.002,904,7968,191.0,43444.59999999999]
["2025-03-03T13:21:13.000000000",5905.87,5835.0,72.4,73.0,1.2,1.25,0.942,-0.058,0.003,80,5,0.003,713,6318,237.90000000000003,43444.59999999999]
["2025-03-03T13:21:13.000000000",5905.87,5840.0,67.6,68.2,1.4,1.45,0.932,-0.068,0.003,61,67,0.003,1383,10984,433.2,43444.59999999999]
["2025-03-03T13:21:13.000000000",5905.87,5845.0,62.9,63.5,1.7,1.75,0.919,-0.081,0.003,100,159,0.003,722,8233,246.6,43444.59999999999]
["2025-03-03T13:21:13.000000000",5905.87,5850.0,58.3,58.8,2.05,2.1,0.905,-0.095,0.004,409,305,0.004,0,17813,163.60000000000002,43444.59999999999]
["2025-03-03T13:21:13.000000000",5905.87,5855.0,53.8,54.2,2.45,2.5,0.887,-0.113,0.004,257,130,0.004,1358,11160,646.0000000000001,43444.59999999999]
["2025-03-03T13:21:13.000000000",5905.87,5860.0,49.3,49.7,2.95,3.0,0.868,-0.132,0.005,203,120,0.005,2118,19999,1160.5,43444.59999999999]
["2025-03-03T13:21:13.000000000",5905.87,5865.0,44.8,45.3,3.5,3.6,0.844,-0.156,0.006,152,73,0.006,512,12883,398.4,43444.59999999999]
["2025-03-03T13:21:13.000000000",5905.87,5870.0,40.6,41.0,4.2,4.4,0.818,-0.182,0.006,382,165,0.006,1507,19539,1133.4,43444.59999999999]
["2025-03-03T13:21:13.000000000",5905.87,5875.0,36.6,36.9,5.1,5.2,0.787,-0.213,0.007,692,128,0.007,1320,17378,1408.4,43444.59999999999]
["2025-03-03T13:21:13.000000000",5905.87,5880.0,32.6,32.9,6.1,6.3,0.752,-0.247,0.008,771,498,0.008,1602,21257,1898.4,43444.59999999999]
["2025-03-03T13:21:13.000000000",5905.87,5885.0,28.8,29.1,7.3,7.5,0.714,-0.286,0.009,214,225,0.009,693,20852,816.2999999999998,43444.59999999999]
["2025-03-03T13:21:13.000000000",5905.87,5890.0,25.2,25.5,8.7,8.9,0.671,-0.329,0.009,299,1028,0.009,1080,18976,1241.0999999999997,43444.59999999999]
["2025-03-03T13:21:13.000000000",5905.87,5895.0,21.9,22.1,10.4,10.5,0.625,-0.375,0.01,258,461,0.01,4635,17499,4893.0,43444.59999999999]
["2025-03-03T13:21:13.000000000",5905.87,5900.0,18.8,19.0,12.3,12.4,0.576,-0.424,0.01,2072,2696,0.01,7150,51682,9222.0,43444.59999999999]
["2025-03-03T13:21:13.000000000",5905.87,5905.0,16.0,16.2,14.5,14.6,0.525,-0.475,0.011,514,1260,0.011,1170,13910,1852.4,43444.59999999999]
["2025-03-03T13:21:13.000000000",5905.87,5910.0,13.5,13.6,16.9,17.1,0.472,-0.528,0.01,602,2820,0.01,735,20179,1337.0,43444.59999999999]
["2025-03-03T13:21:13.000000000",5905.87,5915.0,11.2,11.4,19.6,19.9,0.42,-0.58,0.01,445,2657,0.01,628,14807,1073.0,43444.59999999999]
["2025-03-03T13:21:13.000000000",5905.87,5920.0,9.2,9.4,22.6,22.9,0.369,-0.631,0.01,770,3680,0.01,496,24453,1266.0,43444.59999999999]
["2025-03-03T13:21:13.000000000",5905.87,5925.0,7.5,7.7,25.9,26.2,0.321,-0.679,0.009,483,5730,0.009,717,20007,1080.0,43444.59999999999]
["2025-03-03T13:21:13.000000000",5905.87,5930.0,6.1,6.2,29.5,29.8,0.275,-0.725,0.009,556,9171,0.009,514,25799,963.0,43444.59999999999]
["2025-03-03T13:21:13.000000000",5905.87,5935.0,4.9,5.0,33.3,33.6,0.233,-0.767,0.008,461,8826,0.008,386,17285,677.6,43444.59999999999]
["2025-03-03T13:21:13.000000000",5905.87,5940.0,3.9,4.0,37.3,37.7,0.195,-0.805,0.007,0,19185,0.007,1250,20234,875.0,43444.59999999999]
["2025-03-03T13:21:13.000000000",5905.87,5945.0,3.1,3.2,41.4,41.9,0.163,-0.837,0.006,562,16339,0.006,620,17175,709.2,43444.59999999999]
["2025-03-03T13:21:13.000000000",5905.87,5950.0,2.5,2.55,45.8,46.3,0.134,-0.866,0.006,1822,29644,0.006,1518,19292,2004.0,43444.59999999999]
["2025-03-03T13:21:13.000000000",5905.87,5955.0,1.95,2.05,50.3,50.7,0.111,-0.889,0.005,1022,19363,0.005,552,7619,787.0000000000001,43444.59999999999]
["2025-03-03T13:21:13.000000000",5905.87,5960.0,1.55,1.65,54.8,55.3,0.091,-0.909,0.004,913,27051,0.004,766,7111,671.6,43444.59999999999]
["2025-03-03T13:21:13.000000000",5905.87,5965.0,1.25,1.3,59.5,60.1,0.075,-0.925,0.004,737,19232,0.004,588,3913,530.0,43444.59999999999]
["2025-03-03T13:21:13.000000000",5905.87,5970.0,0.95,1.05,64.2,64.9,0.061,-0.939,0.003,1364,29691,0.003,664,4017,608.4000000000001,43444.59999999999]
["2025-03-03T13:21:13.000000000",5905.87,5975.0,0.75,0.85,69.0,69.5,0.049,-0.951,0.002,1245,21999,0.002,428,2436,334.6,43444.59999999999]
["2025-03-03T13:21:13.000000000",5905.87,5980.0,0.6,0.65,73.9,74.5,0.04,-0.96,0.002,2609,30489,0.002,286,2238,579.0,43444.59999999999]
["2025-03-03T13:21:13.000000000",5905.87,5985.0,0.5,0.55,78.7,79.4,0.032,-0.968,0.002,841,23788,0.002,925,721,353.2,43444.59999999999]
["2025-03-03T13:21:13.000000000",5905.87,5990.0,0.35,0.45,83.6,84.3,0.026,-0.974,0.001,1258,26103,0.001,289,586,154.7,43444.59999999999]
["2025-03-03T13:21:13.000000000",5905.87,5995.0,0.3,0.35,88.5,89.2,0.021,-0.979,0.001,4932,23970,0.001,317,386,524.9000000000001,43444.59999999999]
["2025-03-03T13:21:13.000000000",5905.87,6000.0,0.25,0.3,93.5,94.0,0.018,-0.982,0.001,7590,56886,0.001,1955,1230,954.5,43444.59999999999]
["2025-03-03T13:21:13.000000000",5905.87,6005.0,0.15,0.2,98.4,99.1,0.014,-0.986,0.001,1600,17296,0.001,253,430,185.3,43444.59999999999]
["2025-03-03T13:21:13.000000000",5905.87,6010.0,0.15,0.2,103.4,104.0,0.011,-0.989,0.001,1443,19650,0.001,312,352,175.5,43444.59999999999]
["2025-03-03T13:21:13.000000000",5905.87,6015.0,0.1,0.15,108.3,109.0,0.008,-0.992,0.001,2436,16043,0.001,157,120,259.3,43444.59999999999]
["2025-03-03T13:21:13.000000000",5905.87,6020.0,0.05,0.1,113.3,114.0,0.005,-0.995,0.0,2648,22409,0.0,530,581,0.0,43444.59999999999]
["2025-03-03T13:21:13.000000000",5905.87,6025.0,0.05,0.1,118.3,118.8,0.005,-0.995,0.0,9417,19247,0.0,1406,336,0.0,43444.59999999999]
["2025-03-03T13:21:13.000000000",5905.87,6030.0,0.05,0.1,123.3,123.9,0.005,-0.995,0.0,1682,14432,0.0,632,587,0.0,43444.59999999999]
["2025-03-03T13:21:24.000000000",5905.83,5785.0,122.0,122.5,0.2,0.25,0.988,-0.012,0.001,17,12,0.001,639,4025,65.60000000000001,43328.49999999999]
["2025-03-03T13:21:24.000000000",5905.83,5790.0,117.0,117.5,0.25,0.3,0.986,-0.014,0.001,23,19,0.001,838,4339,86.1,43328.49999999999]
["2025-03-03T13:21:24.000000000",5905.83,5795.0,112.0,112.6,0.3,0.35,0.983,-0.017,0.001,11,12,0.001,1007,2344,101.8,43328.49999999999]
["2025-03-03T13:21:24.000000000",5905.83,5800.0,107.1,107.6,0.35,0.4,0.98,-0.02,0.001,92,15,0.001,4783,7832,487.5,43328.49999999999]
["2025-03-03T13:21:24.000000000",5905.83,5805.0,102.2,102.7,0.4,0.45,0.978,-0.022,0.001,21,6,0.001,531,4131,55.2,43328.49999999999]
["2025-03-03T13:21:24.000000000",5905.83,5810.0,97.2,97.8,0.5,0.55,0.973,-0.027,0.001,27,19,0.001,833,5059,86.0,43328.49999999999]
["2025-03-03T13:21:24.000000000",5905.83,5815.0,92.3,92.8,0.55,0.65,0.969,-0.031,0.001,42,5,0.001,568,3470,61.00000000000001,43328.49999999999]
["2025-03-03T13:21:24.000000000",5905.83,5820.0,87.4,88.0,0.65,0.75,0.964,-0.036,0.002,31,15,0.002,837,6841,173.6,43328.49999999999]
["2025-03-03T13:21:24.000000000",5905.83,5825.0,82.6,83.1,0.8,0.85,0.958,-0.042,0.002,93,38,0.002,1321,5831,282.8,43328.49999999999]
["2025-03-03T13:21:24.000000000",5905.83,5830.0,77.7,78.2,0.95,1.0,0.95,-0.05,0.002,51,7,0.002,904,7968,191.0,43328.49999999999]
["2025-03-03T13:21:24.000000000",5905.83,5835.0,72.9,73.4,1.15,1.2,0.941,-0.059,0.003,80,5,0.003,713,6319,237.90000000000003,43328.49999999999]
["2025-03-03T13:21:24.000000000",5905.83,5840.0,68.2,68.7,1.4,1.45,0.929,-0.071,0.003,61,67,0.003,1383,10991,433.2,43328.49999999999]
["2025-03-03T13:21:24.000000000",5905.83,5845.0,63.4,63.9,1.65,1.75,0.918,-0.083,0.003,100,159,0.003,722,8234,246.6,43328.49999999999]
["2025-03-03T13:21:24.000000000",5905.83,5850.0,58.8,59.3,2.0,2.05,0.902,-0.098,0.004,409,305,0.004,0,17825,163.60000000000002,43328.49999999999]
["2025-03-03T13:21:24.000000000",5905.83,5855.0,54.1,54.6,2.4,2.45,0.885,-0.115,0.005,257,130,0.005,1358,11171,807.4999999999999,43328.49999999999]
["2025-03-03T13:21:24.000000000",5905.83,5860.0,49.6,50.1,2.9,2.95,0.865,-0.136,0.005,203,120,0.005,2118,20002,1160.5,43328.49999999999]
["2025-03-03T13:21:24.000000000",5905.83,5865.0,45.3,45.7,3.5,3.6,0.841,-0.158,0.006,152,73,0.006,512,12887,398.4,43328.49999999999]
["2025-03-03T13:21:24.000000000",5905.83,5870.0,41.0,41.4,4.2,4.3,0.814,-0.187,0.007,382,165,0.007,1507,19548,1322.3,43328.49999999999]
["2025-03-03T13:21:24.000000000",5905.83,5875.0,36.9,37.3,5.0,5.1,0.782,-0.218,0.007,692,128,0.007,1320,17386,1408.4,43328.49999999999]
["2025-03-03T13:21:24.000000000",5905.83,5880.0,32.9,33.3,6.0,6.1,0.747,-0.254,0.008,771,498,0.008,1602,21264,1898.4,43328.49999999999]
["2025-03-03T13:21:24.000000000",5905.83,5885.0,29.1,29.5,7.2,7.3,0.708,-0.293,0.009,214,225,0.009,693,20863,816.2999999999998,43328.49999999999]
["2025-03-03T13:21:24.000000000",5905.83,5890.0,25.5,25.8,8.6,8.7,0.664,-0.336,0.009,299,1029,0.009,1080,19070,1241.0999999999997,43328.49999999999]
["2025-03-03T13:21:24.000000000",5905.83,5895.0,22.1,22.4,10.2,10.4,0.617,-0.384,0.01,258,462,0.01,4635,17502,4893.0,43328.49999999999]
["2025-03-03T13:21:24.000000000",5905.83,5900.0,19.1,19.3,12.1,12.2,0.567,-0.434,0.01,2072,2696,0.01,7150,51747,9222.0,43328.49999999999]
["2025-03-03T13:21:24.000000000",5905.83,5905.0,16.2,16.4,14.2,14.4,0.515,-0.486,0.011,514,1263,0.011,1170,13932,1852.4,43328.49999999999]
["2025-03-03T13:21:24.000000000",5905.83,5910.0,13.7,13.8,16.7,16.8,0.462,-0.538,0.01,602,2820,0.01,735,20195,1337.0,43328.49999999999]
["2025-03-03T13:21:24.000000000",5905.83,5915.0,11.4,11.6,19.4,19.6,0.412,-0.589,0.01,445,2662,0.01,628,14807,1073.0,43328.49999999999]
["2025-03-03T13:21:24.000000000",5905.83,5920.0,9.4,9.6,22.4,22.6,0.361,-0.639,0.01,770,3682,0.01,496,24453,1266.0,43328.49999999999]
["2025-03-03T13:21:24.000000000",5905.83,5925.0,7.7,7.8,25.7,25.9,0.314,-0.686,0.009,483,5745,0.009,717,20007,1080.0,43328.49999999999]
["2025-03-03T13:21:24.000000000",5905.83,5930.0,6.2,6.4,29.1,29.4,0.269,-0.731,0.009,556,9180,0.009,514,25803,963.0,43328.49999999999]
["2025-03-03T13:21:24.000000000",5905.83,5935.0,5.0,5.1,32.9,33.2,0.229,-0.772,0.008,461,8829,0.008,386,17285,677.6,43328.49999999999]
["2025-03-03T13:21:24.000000000",5905.83,5940.0,4.0,4.1,36.9,37.3,0.191,-0.808,0.007,0,19187,0.007,1250,20234,875.0,43328.49999999999]
["2025-03-03T13:21:24.000000000",5905.83,5945.0,3.2,3.3,41.0,41.5,0.16,-0.84,0.006,562,16352,0.006,620,17175,709.2,43328.49999999999]
["2025-03-03T13:21:24.000000000",5905.83,5950.0,2.55,2.6,45.4,45.8,0.132,-0.868,0.005,1822,29651,0.005,1518,19292,1670.0,43328.49999999999]
["2025-03-03T13:21:24.000000000",5905.83,5955.0,2.0,2.1,49.8,50.3,0.109,-0.891,0.005,1022,19368,0.005,552,7619,787.0000000000001,43328.49999999999]
["2025-03-03T13:21:24.000000000",5905.83,5960.0,1.6,1.65,54.4,54.9,0.089,-0.911,0.004,913,27066,0.004,766,7111,671.6,43328.49999999999]
["2025-03-03T13:21:24.000000000",5905.83,5965.0,1.25,1.3,59.1,59.6,0.073,-0.927,0.003,737,19232,0.003,588,3913,397.5,43328.49999999999]
["2025-03-03T13:21:24.000000000",5905.83,5970.0,1.0,1.05,63.8,64.3,0.059,-0.941,0.003,1364,29711,0.003,664,4017,608.4000000000001,43328.49999999999]
["2025-03-03T13:21:24.000000000",5905.83,5975.0,0.8,0.85,68.6,69.1,0.048,-0.952,0.002,1245,22004,0.002,428,2436,334.6,43328.49999999999]
["2025-03-03T13:21:24.000000000",5905.83,5980.0,0.6,0.7,73.4,73.9,0.039,-0.961,0.002,2609,30497,0.002,286,2238,579.0,43328.49999999999]
["2025-03-03T13:21:24.000000000",5905.83,5985.0,0.5,0.55,78.3,78.8,0.032,-0.968,0.002,841,23789,0.002,925,721,353.2,43328.49999999999]
["2025-03-03T13:21:24.000000000",5905.83,5990.0,0.4,0.45,83.2,83.7,0.026,-0.974,0.001,1258,26103,0.001,289,586,154.7,43328.49999999999]
["2025-03-03T13:21:24.000000000",5905.83,5995.0,0.3,0.35,88.1,88.6,0.021,-0.98,0.001,4932,23970,0.001,317,386,524.9000000000001,43328.49999999999]
["2025-03-03T13:21:24.000000000",5905.83,6000.0,0.25,0.3,93.0,93.5,0.017,-0.983,0.001,7590,56912,0.001,1955,1230,954.5,43328.49999999999]
["2025-03-03T13:21:24.000000000",5905.83,6005.0,0.15,0.25,97.9,98.5,0.013,-0.987,0.001,1600,17296,0.001,253,430,185.3,43328.49999999999]
["2025-03-03T13:21:24.000000000",5905.83,6010.0,0.15,0.2,102.9,103.4,0.011,-0.989,0.001,1443,19656,0.001,312,352,175.5,43328.49999999999]
["2025-03-03T13:21:24.000000000",5905.83,6015.0,0.1,0.15,107.9,108.4,0.008,-0.992,0.001,2436,16046,0.001,157,120,259.3,43328.49999999999]
["2025-03-03T13:21:24.000000000",5905.83,6020.0,0.05,0.1,112.8,113.4,0.005,-0.995,0.0,2648,22413,0.0,530,581,0.0,43328.49999999999]
["2025-03-03T13:21:24.000000000",5905.83,6025.0,0.05,0.1,117.8,118.4,0.005,-0.995,0.0,9417,19271,0.0,1406,336,0.0,43328.49999999999]
["2025-03-03T13:21:24.000000000",5905.83,6030.0,0.05,0.1,122.7,123.4,0.005,-0.995,0.0,1682,14433,0.0,632,587,0.0,43328.49999999999]
["2025-03-03T13:21:36.000000000",5906.04,5785.0,122.3,126.8,0.2,0.25,0.988,-0.012,0.001,17,12,0.001,639,4025,65.60000000000001,43328.49999999999]
["2025-03-03T13:21:36.000000000",5906.04,5790.0,117.5,118.0,0.25,0.3,0.986,-0.014,0.001,23,19,0.001,838,4339,86.1,43328.49999999999]
["2025-03-03T13:21:36.000000000",5906.04,5795.0,112.4,115.6,0.3,0.35,0.983,-0.017,0.001,11,12,0.001,1007,2344,101.8,43328.49999999999]
["2025-03-03T13:21:36.000000000",5906.04,5800.0,107.5,108.1,0.35,0.4,0.98,-0.02,0.001,92,15,0.001,4783,7833,487.5,43328.49999999999]
["2025-03-03T13:21:36.000000000",5906.04,5805.0,102.5,106.4,0.4,0.45,0.978,-0.022,0.001,21,6,0.001,531,4131,55.2,43328.49999999999]
["2025-03-03T13:21:36.000000000",5906.04,5810.0,97.6,98.3,0.5,0.55,0.973,-0.027,0.001,27,19,0.001,833,5059,86.0,43328.49999999999]
["2025-03-03T13:21:36.000000000",5906.04,5815.0,92.8,93.4,0.55,0.6,0.969,-0.031,0.001,42,5,0.001,568,3471,61.00000000000001,43328.49999999999]
["2025-03-03T13:21:36.000000000",5906.04,5820.0,87.8,88.5,0.65,0.7,0.964,-0.036,0.002,31,15,0.002,837,6841,173.6,43328.49999999999]
["2025-03-03T13:21:36.000000000",5906.04,5825.0,82.9,83.6,0.8,0.85,0.958,-0.042,0.002,93,38,0.002,1321,5833,282.8,43328.49999999999]
["2025-03-03T13:21:36.000000000",5906.04,5830.0,78.1,78.8,0.95,1.0,0.95,-0.05,0.002,51,7,0.002,904,7972,191.0,43328.49999999999]
["2025-03-03T13:21:36.000000000",5906.04,5835.0,73.4,74.0,1.1,1.2,0.941,-0.059,0.003,80,5,0.003,713,6321,237.90000000000003,43328.49999999999]
["2025-03-03T13:21:36.000000000",5906.04,5840.0,68.6,69.2,1.35,1.4,0.929,-0.071,0.003,61,67,0.003,1383,10996,433.2,43328.49999999999]
["2025-03-03T13:21:36.000000000",5906.04,5845.0,63.9,64.4,1.65,1.7,0.918,-0.083,0.003,100,159,0.003,722,8235,246.6,43328.49999999999]
["2025-03-03T13:21:36.000000000",5906.04,5850.0,59.2,59.7,1.95,2.0,0.902,-0.098,0.004,409,305,0.004,0,17836,163.60000000000002,43328.49999999999]
["2025-03-03T13:21:36.000000000",5906.04,5855.0,54.6,55.1,2.35,2.4,0.885,-0.115,0.005,257,130,0.005,1358,11174,807.4999999999999,43328.49999999999]
["2025-03-03T13:21:36.000000000",5906.04,5860.0,50.1,50.6,2.8,2.9,0.865,-0.136,0.005,203,120,0.005,2118,20085,1160.5,43328.49999999999]
["2025-03-03T13:21:36.000000000",5906.04,5865.0,45.7,46.2,3.4,3.5,0.841,-0.158,0.006,152,73,0.006,512,12892,398.4,43328.49999999999]
["2025-03-03T13:21:36.000000000",5906.04,5870.0,41.4,41.9,4.0,4.2,0.814,-0.187,0.007,382,165,0.007,1507,19559,1322.3,43328.49999999999]
["2025-03-03T13:21:36.000000000",5906.04,5875.0,37.3,37.6,4.9,5.0,0.782,-0.218,0.007,692,128,0.007,1320,17392,1408.4,43328.49999999999]
["2025-03-03T13:21:36.000000000",5906.04,5880.0,33.3,33.6,5.9,6.0,0.747,-0.254,0.008,771,498,0.008,1602,21318,1898.4,43328.49999999999]
["2025-03-03T13:21:36.000000000",5906.04,5885.0,29.5,29.8,7.0,7.2,0.708,-0.293,0.009,214,225,0.009,693,20870,816.2999999999998,43328.49999999999]
["2025-03-03T13:21:36.000000000",5906.04,5890.0,25.8,26.1,8.4,8.5,0.664,-0.336,0.009,299,1029,0.009,1080,19203,1241.0999999999997,43328.49999999999]
["2025-03-03T13:21:36.000000000",5906.04,5895.0,22.4,22.7,10.0,10.1,0.617,-0.384,0.01,258,462,0.01,4635,17508,4893.0,43328.49999999999]
["2025-03-03T13:21:36.000000000",5906.04,5900.0,19.3,19.5,11.8,12.0,0.567,-0.434,0.01,2072,2701,0.01,7150,51773,9222.0,43328.49999999999]
["2025-03-03T13:21:36.000000000",5906.04,5905.0,16.4,16.6,14.0,14.1,0.515,-0.486,0.011,514,1264,0.011,1170,13947,1852.4,43328.49999999999]
["2025-03-03T13:21:36.000000000",5906.04,5910.0,13.9,14.0,16.3,16.5,0.462,-0.538,0.01,602,2829,0.01,735,20218,1337.0,43328.49999999999]
["2025-03-03T13:21:36.000000000",5906.04,5915.0,11.6,11.7,19.0,19.3,0.412,-0.589,0.01,445,2666,0.01,628,14812,1073.0,43328.49999999999]
["2025-03-03T13:21:36.000000000",5906.04,5920.0,9.5,9.7,22.0,22.2,0.361,-0.639,0.01,770,3686,0.01,496,24455,1266.0,43328.49999999999]
["2025-03-03T13:21:36.000000000",5906.04,5925.0,7.8,7.9,25.2,25.5,0.314,-0.686,0.009,483,5769,0.009,717,20012,1080.0,43328.49999999999]
["2025-03-03T13:21:36.000000000",5906.04,5930.0,6.3,6.5,28.7,29.0,0.269,-0.731,0.009,556,9182,0.009,514,25813,963.0,43328.49999999999]
["2025-03-03T13:21:36.000000000",5906.04,5935.0,5.1,5.2,32.4,32.8,0.229,-0.772,0.008,461,8832,0.008,386,17285,677.6,43328.49999999999]
["2025-03-03T13:21:36.000000000",5906.04,5940.0,4.0,4.2,36.4,36.8,0.191,-0.808,0.007,0,19200,0.007,1250,20234,875.0,43328.49999999999]
["2025-03-03T13:21:36.000000000",5906.04,5945.0,3.2,3.3,40.5,41.0,0.16,-0.84,0.006,562,16356,0.006,620,17176,709.2,43328.49999999999]
["2025-03-03T13:21:36.000000000",5906.04,5950.0,2.55,2.65,44.9,45.4,0.132,-0.868,0.005,1822,29667,0.005,1518,19292,1670.0,43328.49999999999]
["2025-03-03T13:21:36.000000000",5906.04,5955.0,2.05,2.1,49.3,49.8,0.109,-0.891,0.005,1022,19368,0.005,552,7619,787.0000000000001,43328.49999999999]
["2025-03-03T13:21:36.000000000",5906.04,5960.0,1.6,1.7,53.9,54.4,0.089,-0.911,0.004,913,27070,0.004,766,7111,671.6,43328.49999999999]
["2025-03-03T13:21:36.000000000",5906.04,5965.0,1.3,1.35,58.5,59.2,0.073,-0.927,0.003,737,19235,0.003,588,3913,397.5,43328.49999999999]
["2025-03-03T13:21:36.000000000",5906.04,5970.0,1.0,1.1,63.3,63.8,0.059,-0.941,0.003,1364,29718,0.003,664,4017,608.4000000000001,43328.49999999999]
["2025-03-03T13:21:36.000000000",5906.04,5975.0,0.8,0.85,68.0,68.6,0.048,-0.952,0.002,1245,22008,0.002,428,2436,334.6,43328.49999999999]
["2025-03-03T13:21:36.000000000",5906.04,5980.0,0.65,0.7,72.9,73.6,0.039,-0.961,0.002,2609,30498,0.002,286,2243,579.0,43328.49999999999]
["2025-03-03T13:21:36.000000000",5906.04,5985.0,0.5,0.55,77.7,78.4,0.032,-0.968,0.002,841,23790,0.002,925,721,353.2,43328.49999999999]
["2025-03-03T13:21:36.000000000",5906.04,5990.0,0.4,0.45,82.6,83.3,0.026,-0.974,0.001,1258,26106,0.001,289,591,154.7,43328.49999999999]
["2025-03-03T13:21:36.000000000",5906.04,5995.0,0.3,0.35,87.5,88.2,0.021,-0.98,0.001,4932,23971,0.001,317,386,524.9000000000001,43328.49999999999]
["2025-03-03T13:21:36.000000000",5906.04,6000.0,0.25,0.3,92.5,93.2,0.017,-0.983,0.001,7590,56937,0.001,1955,1230,954.5,43328.49999999999]
["2025-03-03T13:21:36.000000000",5906.04,6005.0,0.15,0.25,97.4,98.1,0.013,-0.987,0.001,1600,17296,0.001,253,430,185.3,43328.49999999999]
["2025-03-03T13:21:36.000000000",5906.04,6010.0,0.15,0.2,102.4,103.1,0.011,-0.989,0.001,1443,19657,0.001,312,352,175.5,43328.49999999999]
["2025-03-03T13:21:36.000000000",5906.04,6015.0,0.1,0.15,107.3,108.0,0.008,-0.992,0.001,2436,16046,0.001,157,120,259.3,43328.49999999999]
["2025-03-03T13:21:36.000000000",5906.04,6020.0,0.05,0.1,112.3,113.0,0.005,-0.995,0.0,2648,22469,0.0,530,581,0.0,43328.49999999999]
["2025-03-03T13:21:36.000000000",5906.04,6025.0,0.05,0.1,117.3,118.0,0.005,-0.995,0.0,9417,19274,0.0,1406,336,0.0,43328.49999999999]
["2025-03-03T13:21:36.000000000",5906.04,6030.0,0.05,0.1,122.3,123.0,0.005,-0.995,0.0,1682,14433,0.0,632,587,0.0,43328.49999999999]
["2025-03-03T13:21:47.000000000",5905.87,5785.0,118.6,122.7,0.2,0.25,0.988,-0.012,0.001,17,12,0.001,639,4025,65.60000000000001,44215.99999999999]
["2025-03-03T13:21:47.000000000",5905.87,5790.0,117.1,117.7,0.25,0.3,0.986,-0.014,0.001,23,19,0.001,838,4339,86.1,44215.99999999999]
["2025-03-03T13:21:47.000000000",5905.87,5795.0,112.1,112.8,0.25,0.35,0.983,-0.017,0.001,11,12,0.001,1007,2344,101.8,44215.99999999999]
["2025-03-03T13:21:47.000000000",5905.87,5800.0,107.2,107.8,0.35,0.4,0.98,-0.02,0.001,92,15,0.001,4783,7835,487.5,44215.99999999999]
["2025-03-03T13:21:47.000000000",5905.87,5805.0,98.9,102.9,0.4,0.45,0.978,-0.022,0.001,21,6,0.001,531,4131,55.2,44215.99999999999]
["2025-03-03T13:21:47.000000000",5905.87,5810.0,97.4,98.0,0.45,0.55,0.973,-0.027,0.001,27,19,0.001,833,5061,86.0,44215.99999999999]
["2025-03-03T13:21:47.000000000",5905.87,5815.0,92.4,93.0,0.55,0.6,0.97,-0.03,0.001,42,5,0.001,568,3472,61.00000000000001,44215.99999999999]
["2025-03-03T13:21:47.000000000",5905.87,5820.0,87.6,88.2,0.65,0.7,0.965,-0.035,0.002,31,15,0.002,837,6841,173.6,44215.99999999999]
["2025-03-03T13:21:47.000000000",5905.87,5825.0,82.7,83.3,0.8,0.85,0.958,-0.042,0.002,93,38,0.002,1321,5833,282.8,44215.99999999999]
["2025-03-03T13:21:47.000000000",5905.87,5830.0,77.8,78.4,0.95,1.0,0.95,-0.05,0.002,51,7,0.002,904,7976,191.0,44215.99999999999]
["2025-03-03T13:21:47.000000000",5905.87,5835.0,73.0,73.6,1.1,1.2,0.942,-0.058,0.003,80,5,0.003,713,6321,237.90000000000003,44215.99999999999]
["2025-03-03T13:21:47.000000000",5905.87,5840.0,68.3,68.9,1.35,1.4,0.931,-0.069,0.003,61,67,0.003,1383,10998,433.2,44215.99999999999]
["2025-03-03T13:21:47.000000000",5905.87,5845.0,63.5,64.1,1.6,1.7,0.919,-0.082,0.003,100,159,0.003,722,8237,246.6,44215.99999999999]
["2025-03-03T13:21:47.000000000",5905.87,5850.0,58.8,59.4,1.95,2.0,0.904,-0.097,0.004,409,305,0.004,0,17839,163.60000000000002,44215.99999999999]
["2025-03-03T13:21:47.000000000",5905.87,5855.0,54.3,54.8,2.35,2.4,0.886,-0.114,0.004,257,130,0.004,1358,11179,646.0000000000001,44215.99999999999]
["2025-03-03T13:21:47.000000000",5905.87,5860.0,49.7,50.3,2.8,2.9,0.866,-0.134,0.005,203,120,0.005,2118,20089,1160.5,44215.99999999999]
["2025-03-03T13:21:47.000000000",5905.87,5865.0,45.3,45.9,3.4,3.5,0.842,-0.158,0.006,152,73,0.006,512,12894,398.4,44215.99999999999]
["2025-03-03T13:21:47.000000000",5905.87,5870.0,41.0,41.6,4.1,4.2,0.815,-0.184,0.007,382,165,0.007,1507,19561,1322.3,44215.99999999999]
["2025-03-03T13:21:47.000000000",5905.87,5875.0,37.0,37.4,4.9,5.0,0.785,-0.215,0.007,692,128,0.007,1320,17395,1408.4,44215.99999999999]
["2025-03-03T13:21:47.000000000",5905.87,5880.0,33.0,33.4,5.9,6.0,0.749,-0.251,0.008,771,498,0.008,1602,21448,1898.4,44215.99999999999]
["2025-03-03T13:21:47.000000000",5905.87,5885.0,29.2,29.6,7.1,7.2,0.709,-0.29,0.009,214,225,0.009,693,20872,816.2999999999998,44215.99999999999]
["2025-03-03T13:21:47.000000000",5905.87,5890.0,25.6,25.9,8.4,8.6,0.667,-0.334,0.009,299,1029,0.009,1080,19213,1241.0999999999997,44215.99999999999]
["2025-03-03T13:21:47.000000000",5905.87,5895.0,22.2,22.5,10.0,10.2,0.619,-0.38,0.01,258,462,0.01,4635,17514,4893.0,44215.99999999999]
["2025-03-03T13:21:47.000000000",5905.87,5900.0,19.1,19.3,11.9,12.1,0.569,-0.431,0.01,2072,2704,0.011,7150,51793,9936.999999999998,44215.99999999999]
["2025-03-03T13:21:47.000000000",5905.87,5905.0,16.2,16.4,14.0,14.2,0.516,-0.484,0.011,514,1267,0.011,1170,13977,1852.4,44215.99999999999]
["2025-03-03T13:21:47.000000000",5905.87,5910.0,13.6,13.9,16.4,16.6,0.465,-0.535,0.01,602,2843,0.01,735,20219,1337.0,44215.99999999999]
["2025-03-03T13:21:47.000000000",5905.87,5915.0,11.4,11.6,19.1,19.4,0.414,-0.586,0.01,445,2688,0.01,628,14826,1073.0,44215.99999999999]
["2025-03-03T13:21:47.000000000",5905.87,5920.0,9.3,9.5,22.1,22.4,0.364,-0.636,0.01,770,3709,0.01,496,24457,1266.0,44215.99999999999]
["2025-03-03T13:21:47.000000000",5905.87,5925.0,7.6,7.8,25.4,25.7,0.316,-0.684,0.009,483,5769,0.009,717,20012,1080.0,44215.99999999999]
["2025-03-03T13:21:47.000000000",5905.87,5930.0,6.2,6.3,28.8,29.2,0.272,-0.728,0.009,556,9193,0.009,514,25824,963.0,44215.99999999999]
["2025-03-03T13:21:47.000000000",5905.87,5935.0,5.0,5.1,32.6,33.0,0.229,-0.77,0.008,461,8843,0.008,386,17295,677.6,44215.99999999999]
["2025-03-03T13:21:47.000000000",5905.87,5940.0,3.9,4.1,36.6,37.1,0.194,-0.807,0.007,0,19227,0.007,1250,20235,875.0,44215.99999999999]
["2025-03-03T13:21:47.000000000",5905.87,5945.0,3.1,3.3,40.7,41.3,0.16,-0.84,0.006,562,16406,0.006,620,17176,709.2,44215.99999999999]
["2025-03-03T13:21:47.000000000",5905.87,5950.0,2.5,2.6,45.1,45.7,0.133,-0.867,0.006,1822,29731,0.006,1518,19292,2004.0,44215.99999999999]
["2025-03-03T13:21:47.000000000",5905.87,5955.0,1.95,2.05,49.6,50.2,0.11,-0.89,0.005,1022,19369,0.005,552,7619,787.0000000000001,44215.99999999999]
["2025-03-03T13:21:47.000000000",5905.87,5960.0,1.55,1.65,54.1,54.7,0.09,-0.91,0.004,913,27075,0.004,766,7111,671.6,44215.99999999999]
["2025-03-03T13:21:47.000000000",5905.87,5965.0,1.25,1.3,58.8,59.4,0.074,-0.926,0.003,737,19242,0.003,588,3913,397.5,44215.99999999999]
["2025-03-03T13:21:47.000000000",5905.87,5970.0,0.95,1.05,63.5,64.1,0.06,-0.941,0.003,1364,29725,0.003,664,4017,608.4000000000001,44215.99999999999]
["2025-03-03T13:21:47.000000000",5905.87,5975.0,0.8,0.85,68.3,68.9,0.049,-0.952,0.002,1245,22012,0.002,428,2436,334.6,44215.99999999999]
["2025-03-03T13:21:47.000000000",5905.87,5980.0,0.6,0.65,73.2,73.8,0.039,-0.961,0.002,2609,30498,0.002,286,2250,579.0,44215.99999999999]
["2025-03-03T13:21:47.000000000",5905.87,5985.0,0.5,0.55,78.0,78.6,0.032,-0.968,0.002,841,23792,0.002,925,721,353.2,44215.99999999999]
["2025-03-03T13:21:47.000000000",5905.87,5990.0,0.35,0.4,82.9,83.5,0.026,-0.974,0.001,1258,26117,0.001,289,591,154.7,44215.99999999999]
["2025-03-03T13:21:47.000000000",5905.87,5995.0,0.3,0.35,87.9,88.4,0.021,-0.979,0.001,4932,23971,0.001,317,386,524.9000000000001,44215.99999999999]
["2025-03-03T13:21:47.000000000",5905.87,6000.0,0.25,0.3,92.8,93.4,0.017,-0.983,0.001,7590,56943,0.001,1955,1230,954.5,44215.99999999999]
["2025-03-03T13:21:47.000000000",5905.87,6005.0,0.15,0.2,97.7,98.3,0.013,-0.987,0.001,1600,17296,0.001,253,437,185.3,44215.99999999999]
["2025-03-03T13:21:47.000000000",5905.87,6010.0,0.15,0.2,102.7,103.3,0.011,-0.989,0.001,1443,19658,0.001,312,352,175.5,44215.99999999999]
["2025-03-03T13:21:47.000000000",5905.87,6015.0,0.1,0.15,107.7,108.3,0.008,-0.992,0.001,2436,16046,0.001,157,120,259.3,44215.99999999999]
["2025-03-03T13:21:47.000000000",5905.87,6020.0,0.05,0.1,112.6,113.2,0.005,-0.995,0.0,2648,22471,0.0,530,581,0.0,44215.99999999999]
["2025-03-03T13:21:47.000000000",5905.87,6025.0,0.05,0.1,117.6,118.2,0.005,-0.995,0.0,9417,19274,0.0,1406,336,0.0,44215.99999999999]
["2025-03-03T13:21:47.000000000",5905.87,6030.0,0.05,0.1,122.5,123.2,0.005,-0.995,0.0,1682,14433,0.0,632,587,0.0,44215.99999999999]
["2025-03-03T13:21:58.000000000",5905.5,5785.0,118.6,121.8,0.2,0.25,0.988,-0.012,0.001,17,12,0.001,639,4026,65.60000000000001,43328.49999999999]
["2025-03-03T13:21:58.000000000",5905.5,5790.0,116.3,116.9,0.25,0.3,0.986,-0.014,0.001,23,19,0.001,838,4339,86.1,43328.49999999999]
["2025-03-03T13:21:58.000000000",5905.5,5795.0,111.3,111.9,0.3,0.35,0.983,-0.017,0.001,11,12,0.001,1007,2345,101.8,43328.49999999999]
["2025-03-03T13:21:58.000000000",5905.5,5800.0,106.4,107.0,0.35,0.4,0.98,-0.02,0.001,92,15,0.001,4783,7835,487.5,43328.49999999999]
["2025-03-03T13:21:58.000000000",5905.5,5805.0,101.4,102.0,0.4,0.45,0.978,-0.022,0.001,21,6,0.001,531,4131,55.2,43328.49999999999]
["2025-03-03T13:21:58.000000000",5905.5,5810.0,96.5,97.1,0.5,0.55,0.974,-0.026,0.001,27,19,0.001,833,5061,86.0,43328.49999999999]
["2025-03-03T13:21:58.000000000",5905.5,5815.0,91.6,92.2,0.55,0.65,0.969,-0.031,0.001,42,5,0.001,568,3472,61.00000000000001,43328.49999999999]
["2025-03-03T13:21:58.000000000",5905.5,5820.0,86.7,87.3,0.7,0.75,0.964,-0.036,0.002,31,15,0.002,837,6841,173.6,43328.49999999999]
["2025-03-03T13:21:58.000000000",5905.5,5825.0,81.8,82.4,0.8,0.9,0.957,-0.043,0.002,93,38,0.002,1321,5833,282.8,43328.49999999999]
["2025-03-03T13:21:58.000000000",5905.5,5830.0,77.0,77.6,0.95,1.05,0.949,-0.051,0.002,51,7,0.002,904,7977,191.0,43328.49999999999]
["2025-03-03T13:21:58.000000000",5905.5,5835.0,72.2,72.8,1.15,1.25,0.94,-0.06,0.003,80,5,0.003,713,6324,237.90000000000003,43328.49999999999]
["2025-03-03T13:21:58.000000000",5905.5,5840.0,67.5,68.0,1.4,1.5,0.929,-0.071,0.003,61,67,0.003,1383,11000,433.2,43328.49999999999]
["2025-03-03T13:21:58.000000000",5905.5,5845.0,62.8,63.3,1.7,1.75,0.916,-0.084,0.003,100,159,0.003,722,8237,246.6,43328.49999999999]
["2025-03-03T13:21:58.000000000",5905.5,5850.0,58.1,58.6,2.05,2.1,0.901,-0.099,0.004,409,305,0.004,0,17851,163.60000000000002,43328.49999999999]
["2025-03-03T13:21:58.000000000",5905.5,5855.0,53.5,54.1,2.45,2.5,0.884,-0.117,0.005,257,130,0.005,1358,11182,807.4999999999999,43328.49999999999]
["2025-03-03T13:21:58.000000000",5905.5,5860.0,49.1,49.6,2.95,3.1,0.863,-0.137,0.005,203,120,0.005,2118,20091,1160.5,43328.49999999999]
["2025-03-03T13:21:58.000000000",5905.5,5865.0,44.7,45.2,3.5,3.7,0.839,-0.161,0.006,152,73,0.006,512,12905,398.4,43328.49999999999]
["2025-03-03T13:21:58.000000000",5905.5,5870.0,40.4,40.9,4.2,4.4,0.811,-0.189,0.007,382,165,0.007,1507,19565,1322.3,43328.49999999999]
["2025-03-03T13:21:58.000000000",5905.5,5875.0,36.3,36.7,5.1,5.2,0.779,-0.221,0.007,692,128,0.007,1320,17397,1408.4,43328.49999999999]
["2025-03-03T13:21:58.000000000",5905.5,5880.0,32.3,32.7,6.1,6.3,0.744,-0.256,0.008,771,498,0.008,1602,21477,1898.4,43328.49999999999]
["2025-03-03T13:21:58.000000000",5905.5,5885.0,28.5,28.9,7.3,7.5,0.704,-0.296,0.009,214,225,0.009,693,20874,816.2999999999998,43328.49999999999]
["2025-03-03T13:21:58.000000000",5905.5,5890.0,25.0,25.3,8.7,8.9,0.66,-0.34,0.009,299,1029,0.009,1080,19230,1241.0999999999997,43328.49999999999]
["2025-03-03T13:21:58.000000000",5905.5,5895.0,21.6,21.9,10.4,10.6,0.613,-0.387,0.01,258,462,0.01,4635,17544,4893.0,43328.49999999999]
["2025-03-03T13:21:58.000000000",5905.5,5900.0,18.6,18.8,12.3,12.5,0.563,-0.437,0.01,2072,2712,0.01,7150,51815,9222.0,43328.49999999999]
["2025-03-03T13:21:58.000000000",5905.5,5905.0,15.8,16.0,14.5,14.7,0.51,-0.49,0.011,514,1290,0.011,1170,13992,1852.4,43328.49999999999]
["2025-03-03T13:21:58.000000000",5905.5,5910.0,13.2,13.5,16.9,17.2,0.458,-0.542,0.01,602,2857,0.01,735,20240,1337.0,43328.49999999999]
["2025-03-03T13:21:58.000000000",5905.5,5915.0,11.0,11.2,19.6,19.9,0.407,-0.593,0.01,445,2691,0.01,628,14836,1073.0,43328.49999999999]
["2025-03-03T13:21:58.000000000",5905.5,5920.0,9.1,9.2,22.7,23.0,0.357,-0.643,0.01,770,3715,0.01,496,24457,1266.0,43328.49999999999]
["2025-03-03T13:21:58.000000000",5905.5,5925.0,7.4,7.5,26.0,26.3,0.309,-0.691,0.009,483,5778,0.009,717,20012,1080.0,43328.49999999999]
["2025-03-03T13:21:58.000000000",5905.5,5930.0,6.0,6.1,29.5,29.9,0.264,-0.736,0.009,556,9194,0.009,514,25824,963.0,43328.49999999999]
["2025-03-03T13:21:58.000000000",5905.5,5935.0,4.8,4.9,33.3,33.7,0.224,-0.776,0.008,461,8847,0.008,386,17297,677.6,43328.49999999999]
["2025-03-03T13:21:58.000000000",5905.5,5940.0,3.8,3.9,37.3,37.8,0.187,-0.813,0.007,0,19230,0.007,1250,20235,875.0,43328.49999999999]
["2025-03-03T13:21:58.000000000",5905.5,5945.0,3.0,3.1,41.5,42.0,0.155,-0.845,0.006,562,16418,0.006,620,17177,709.2,43328.49999999999]
["2025-03-03T13:21:58.000000000",5905.5,5950.0,2.4,2.5,45.9,46.4,0.128,-0.872,0.005,1822,29733,0.005,1518,19292,1670.0,43328.49999999999]
["2025-03-03T13:21:58.000000000",5905.5,5955.0,1.9,2.0,50.4,50.9,0.105,-0.895,0.005,1022,19374,0.005,552,7620,787.0000000000001,43328.49999999999]
["2025-03-03T13:21:58.000000000",5905.5,5960.0,1.5,1.6,55.0,55.5,0.086,-0.914,0.004,913,27076,0.004,766,7111,671.6,43328.49999999999]
["2025-03-03T13:21:58.000000000",5905.5,5965.0,1.2,1.25,59.6,60.2,0.07,-0.93,0.003,737,19244,0.003,588,3913,397.5,43328.49999999999]
["2025-03-03T13:21:58.000000000",5905.5,5970.0,0.95,1.0,64.4,65.0,0.057,-0.943,0.003,1364,29733,0.003,664,4017,608.4000000000001,43328.49999999999]
["2025-03-03T13:21:58.000000000",5905.5,5975.0,0.75,0.8,69.2,69.8,0.046,-0.954,0.002,1245,22028,0.002,428,2436,334.6,43328.49999999999]
["2025-03-03T13:21:58.000000000",5905.5,5980.0,0.6,0.65,74.0,74.6,0.038,-0.962,0.002,2609,30506,0.002,286,2250,579.0,43328.49999999999]
["2025-03-03T13:21:58.000000000",5905.5,5985.0,0.45,0.5,78.9,79.5,0.031,-0.969,0.002,841,23796,0.002,925,721,353.2,43328.49999999999]
["2025-03-03T13:21:58.000000000",5905.5,5990.0,0.35,0.4,83.8,84.4,0.024,-0.976,0.001,1258,26121,0.001,289,591,154.7,43328.49999999999]
["2025-03-03T13:21:58.000000000",5905.5,5995.0,0.3,0.35,88.7,89.3,0.02,-0.98,0.001,4932,23971,0.001,317,386,524.9000000000001,43328.49999999999]
["2025-03-03T13:21:58.000000000",5905.5,6000.0,0.25,0.3,93.6,94.2,0.017,-0.983,0.001,7590,56971,0.001,1955,1230,954.5,43328.49999999999]
["2025-03-03T13:21:58.000000000",5905.5,6005.0,0.15,0.2,98.6,99.2,0.012,-0.988,0.001,1600,17301,0.001,253,437,185.3,43328.49999999999]
["2025-03-03T13:21:58.000000000",5905.5,6010.0,0.1,0.2,103.5,104.1,0.01,-0.99,0.001,1443,19658,0.001,312,352,175.5,43328.49999999999]
["2025-03-03T13:21:58.000000000",5905.5,6015.0,0.1,0.15,108.5,109.1,0.008,-0.992,0.001,2436,16046,0.001,157,120,259.3,43328.49999999999]
["2025-03-03T13:21:58.000000000",5905.5,6020.0,0.05,0.1,113.5,114.1,0.005,-0.995,0.0,2648,22471,0.0,530,581,0.0,43328.49999999999]
["2025-03-03T13:21:58.000000000",5905.5,6025.0,0.05,0.1,118.5,119.1,0.005,-0.995,0.0,9417,19274,0.0,1406,336,0.0,43328.49999999999]
["2025-03-03T13:21:58.000000000",5905.5,6030.0,0.05,0.1,123.4,124.1,0.005,-0.995,0.0,1682,14433,0.0,632,587,0.0,43328.49999999999]
["2025-03-03T13:22:09.000000000",5906.33,5785.0,118.6,126.8,0.2,0.25,0.988,-0.012,0.001,17,12,0.001,639,4026,65.60000000000001,44272.49999999999]
["2025-03-03T13:22:09.000000000",5906.33,5790.0,116.5,118.3,0.25,0.3,0.986,-0.014,0.001,23,19,0.001,838,4339,86.1,44272.49999999999]
["2025-03-03T13:22:09.000000000",5906.33,5795.0,109.1,116.6,0.25,0.35,0.984,-0.016,0.001,11,12,0.001,1007,2345,101.8,44272.49999999999]
["2025-03-03T13:22:09.000000000",5906.33,5800.0,104.2,111.7,0.35,0.4,0.98,-0.02,0.001,92,15,0.001,4783,7836,487.5,44272.49999999999]
["2025-03-03T13:22:09.000000000",5906.33,5805.0,99.2,106.8,0.4,0.45,0.978,-0.022,0.001,21,6,0.001,531,4131,55.2,44272.49999999999]
["2025-03-03T13:22:09.000000000",5906.33,5810.0,97.6,99.1,0.45,0.5,0.975,-0.025,0.001,27,19,0.001,833,5061,86.0,44272.49999999999]
["2025-03-03T13:22:09.000000000",5906.33,5815.0,92.6,94.2,0.55,0.6,0.97,-0.03,0.001,42,5,0.001,568,3472,61.00000000000001,44272.49999999999]
["2025-03-03T13:22:09.000000000",5906.33,5820.0,87.8,89.3,0.65,0.7,0.965,-0.035,0.002,31,15,0.002,837,6843,173.6,44272.49999999999]
["2025-03-03T13:22:09.000000000",5906.33,5825.0,82.8,83.9,0.75,0.85,0.959,-0.041,0.002,93,38,0.002,1321,5841,282.8,44272.49999999999]
["2025-03-03T13:22:09.000000000",5906.33,5830.0,78.0,79.1,0.9,1.0,0.951,-0.048,0.002,51,7,0.002,904,7985,191.0,44272.49999999999]
["2025-03-03T13:22:09.000000000",5906.33,5835.0,73.7,74.7,1.1,1.15,0.943,-0.057,0.003,80,5,0.003,713,6332,237.90000000000003,44272.49999999999]
["2025-03-03T13:22:09.000000000",5906.33,5840.0,68.9,69.9,1.3,1.4,0.932,-0.068,0.003,61,67,0.003,1383,11001,433.2,44272.49999999999]
["2025-03-03T13:22:09.000000000",5906.33,5845.0,64.2,65.2,1.6,1.65,0.92,-0.081,0.003,100,159,0.003,722,8237,246.6,44272.49999999999]
["2025-03-03T13:22:09.000000000",5906.33,5850.0,59.4,60.5,1.9,1.95,0.904,-0.094,0.004,409,305,0.004,0,17887,163.60000000000002,44272.49999999999]
["2025-03-03T13:22:09.000000000",5906.33,5855.0,54.8,55.8,2.3,2.35,0.888,-0.112,0.004,257,130,0.004,1358,11189,646.0000000000001,44272.49999999999]
["2025-03-03T13:22:09.000000000",5906.33,5860.0,50.4,51.3,2.75,2.85,0.869,-0.132,0.005,203,120,0.005,2118,20096,1160.5,44272.49999999999]
["2025-03-03T13:22:09.000000000",5906.33,5865.0,45.9,46.8,3.3,3.4,0.845,-0.155,0.006,152,73,0.006,512,12910,398.4,44272.49999999999]
["2025-03-03T13:22:09.000000000",5906.33,5870.0,41.6,42.5,4.0,4.1,0.819,-0.182,0.007,382,165,0.006,1507,19570,1171.6,44272.49999999999]
["2025-03-03T13:22:09.000000000",5906.33,5875.0,37.4,37.8,4.8,4.9,0.786,-0.213,0.007,692,128,0.007,1320,17399,1408.4,44272.49999999999]
["2025-03-03T13:22:09.000000000",5906.33,5880.0,33.4,33.8,5.8,5.9,0.752,-0.248,0.008,771,498,0.008,1602,21495,1898.4,44272.49999999999]
["2025-03-03T13:22:09.000000000",5906.33,5885.0,29.6,29.9,6.9,7.1,0.714,-0.288,0.009,214,225,0.009,693,20882,816.2999999999998,44272.49999999999]
["2025-03-03T13:22:09.000000000",5906.33,5890.0,26.0,26.2,8.2,8.4,0.67,-0.33,0.009,299,1031,0.009,1080,19250,1241.0999999999997,44272.49999999999]
["2025-03-03T13:22:09.000000000",5906.33,5895.0,22.5,22.8,9.8,10.0,0.623,-0.377,0.01,258,467,0.01,4635,17554,4893.0,44272.49999999999]
["2025-03-03T13:22:09.000000000",5906.33,5900.0,19.3,19.6,11.6,11.8,0.572,-0.427,0.011,2072,2723,0.011,7150,51838,10144.2,44272.49999999999]
["2025-03-03T13:22:09.000000000",5906.33,5905.0,16.4,16.6,13.7,13.9,0.519,-0.481,0.011,514,1300,0.011,1170,14008,1852.4,44272.49999999999]
["2025-03-03T13:22:09.000000000",5906.33,5910.0,13.8,14.0,16.1,16.3,0.468,-0.533,0.01,602,2861,0.01,735,20245,1337.0,44272.49999999999]
["2025-03-03T13:22:09.000000000",5906.33,5915.0,11.5,11.7,18.8,19.0,0.416,-0.584,0.01,445,2692,0.01,628,14839,1073.0,44272.49999999999]
["2025-03-03T13:22:09.000000000",5906.33,5920.0,9.5,9.7,21.7,22.0,0.366,-0.634,0.01,770,3727,0.01,496,24461,1266.0,44272.49999999999]
["2025-03-03T13:22:09.000000000",5906.33,5925.0,7.8,7.9,25.0,25.3,0.318,-0.683,0.009,483,5782,0.009,717,20016,1080.0,44272.49999999999]
["2025-03-03T13:22:09.000000000",5906.33,5930.0,6.3,6.4,28.4,28.8,0.272,-0.729,0.009,556,9200,0.009,514,25825,963.0,44272.49999999999]
["2025-03-03T13:22:09.000000000",5906.33,5935.0,5.0,5.2,32.1,32.6,0.23,-0.77,0.008,461,8849,0.008,386,17298,677.6,44272.49999999999]
["2025-03-03T13:22:09.000000000",5906.33,5940.0,4.0,4.1,36.0,36.5,0.193,-0.807,0.007,0,19236,0.007,1250,20237,875.0,44272.49999999999]
["2025-03-03T13:22:09.000000000",5906.33,5945.0,3.2,3.3,40.2,40.7,0.161,-0.839,0.006,562,16418,0.006,620,17177,709.2,44272.49999999999]
["2025-03-03T13:22:09.000000000",5906.33,5950.0,2.55,2.6,44.5,45.0,0.133,-0.867,0.006,1822,29761,0.006,1518,19294,2004.0,44272.49999999999]
["2025-03-03T13:22:09.000000000",5906.33,5955.0,2.0,2.1,49.0,49.5,0.109,-0.891,0.005,1022,19379,0.005,552,7620,787.0000000000001,44272.49999999999]
["2025-03-03T13:22:09.000000000",5906.33,5960.0,1.6,1.65,53.6,54.1,0.089,-0.91,0.004,913,27095,0.004,766,7116,671.6,44272.49999999999]
["2025-03-03T13:22:09.000000000",5906.33,5965.0,1.25,1.35,58.2,58.8,0.072,-0.928,0.003,737,19251,0.003,588,3913,397.5,44272.49999999999]
["2025-03-03T13:22:09.000000000",5906.33,5970.0,1.0,1.05,63.0,63.5,0.059,-0.941,0.003,1364,29748,0.003,664,4017,608.4000000000001,44272.49999999999]
["2025-03-03T13:22:09.000000000",5906.33,5975.0,0.8,0.85,67.7,68.3,0.049,-0.951,0.002,1245,22031,0.002,428,2436,334.6,44272.49999999999]
["2025-03-03T13:22:09.000000000",5906.33,5980.0,0.6,0.65,72.6,73.6,0.038,-0.962,0.002,2609,30518,0.002,286,2250,579.0,44272.49999999999]
["2025-03-03T13:22:09.000000000",5906.33,5985.0,0.5,0.55,76.9,78.4,0.032,-0.968,0.002,841,23806,0.002,925,721,353.2,44272.49999999999]
["2025-03-03T13:22:09.000000000",5906.33,5990.0,0.4,0.45,82.3,83.3,0.026,-0.974,0.001,1258,26137,0.001,289,591,154.7,44272.49999999999]
["2025-03-03T13:22:09.000000000",5906.33,5995.0,0.3,0.35,86.7,88.3,0.021,-0.979,0.001,4932,23972,0.001,317,386,524.9000000000001,44272.49999999999]
["2025-03-03T13:22:09.000000000",5906.33,6000.0,0.25,0.3,91.7,93.2,0.017,-0.983,0.001,7590,57070,0.001,1955,1230,954.5,44272.49999999999]
["2025-03-03T13:22:09.000000000",5906.33,6005.0,0.15,0.2,96.6,98.1,0.012,-0.988,0.001,1600,17312,0.001,253,437,185.3,44272.49999999999]
["2025-03-03T13:22:09.000000000",5906.33,6010.0,0.15,0.2,102.1,106.3,0.011,-0.989,0.001,1443,19658,0.001,312,352,175.5,44272.49999999999]
["2025-03-03T13:22:09.000000000",5906.33,6015.0,0.1,0.15,103.8,111.3,0.008,-0.992,0.001,2436,16047,0.001,157,120,259.3,44272.49999999999]
["2025-03-03T13:22:09.000000000",5906.33,6020.0,0.05,0.1,109.0,116.5,0.005,-0.995,0.0,2648,22471,0.0,530,581,0.0,44272.49999999999]
["2025-03-03T13:22:09.000000000",5906.33,6025.0,0.05,0.1,117.0,122.3,0.005,-0.995,0.0,9417,19274,0.0,1406,336,0.0,44272.49999999999]
["2025-03-03T13:22:09.000000000",5906.33,6030.0,0.05,0.1,122.0,126.6,0.005,-0.995,0.0,1682,14434,0.0,632,587,0.0,44272.49999999999]
["2025-03-03T13:22:21.000000000",5906.59,5785.0,118.6,126.8,0.2,0.25,0.988,-0.012,0.001,17,12,0.001,639,4026,65.60000000000001,44272.49999999999]
["2025-03-03T13:22:21.000000000",5906.59,5790.0,117.3,118.0,0.25,0.3,0.986,-0.014,0.001,23,19,0.001,838,4339,86.1,44272.49999999999]
["2025-03-03T13:22:21.000000000",5906.59,5795.0,109.1,116.6,0.25,0.35,0.984,-0.016,0.001,11,12,0.001,1007,2345,101.8,44272.49999999999]
["2025-03-03T13:22:21.000000000",5906.59,5800.0,107.4,108.1,0.35,0.4,0.98,-0.02,0.001,92,15,0.001,4783,7836,487.5,44272.49999999999]
["2025-03-03T13:22:21.000000000",5906.59,5805.0,99.2,106.8,0.4,0.45,0.978,-0.022,0.001,21,6,0.001,531,4131,55.2,44272.49999999999]
["2025-03-03T13:22:21.000000000",5906.59,5810.0,97.5,98.2,0.45,0.5,0.975,-0.025,0.001,27,19,0.001,833,5062,86.0,44272.49999999999]
["2025-03-03T13:22:21.000000000",5906.59,5815.0,92.6,93.3,0.55,0.6,0.97,-0.03,0.001,42,5,0.001,568,3473,61.00000000000001,44272.49999999999]
["2025-03-03T13:22:21.000000000",5906.59,5820.0,87.7,88.4,0.65,0.7,0.965,-0.035,0.002,31,15,0.002,837,6847,173.6,44272.49999999999]
["2025-03-03T13:22:21.000000000",5906.59,5825.0,82.9,83.5,0.75,0.85,0.959,-0.041,0.002,93,38,0.002,1321,5842,282.8,44272.49999999999]
["2025-03-03T13:22:21.000000000",5906.59,5830.0,78.0,78.7,0.9,1.0,0.951,-0.048,0.002,51,7,0.002,904,7987,191.0,44272.49999999999]
["2025-03-03T13:22:21.000000000",5906.59,5835.0,73.2,73.9,1.1,1.15,0.943,-0.057,0.003,80,5,0.003,713,6334,237.90000000000003,44272.49999999999]
["2025-03-03T13:22:21.000000000",5906.59,5840.0,68.4,69.1,1.3,1.4,0.932,-0.068,0.003,61,67,0.003,1383,11001,433.2,44272.49999999999]
["2025-03-03T13:22:21.000000000",5906.59,5845.0,63.7,64.4,1.6,1.65,0.92,-0.081,0.003,100,159,0.003,722,8241,246.6,44272.49999999999]
["2025-03-03T13:22:21.000000000",5906.59,5850.0,59.0,59.7,1.9,2.0,0.904,-0.094,0.004,409,305,0.004,0,17893,163.60000000000002,44272.49999999999]
["2025-03-03T13:22:21.000000000",5906.59,5855.0,54.4,55.1,2.3,2.35,0.888,-0.112,0.004,257,130,0.004,1358,11193,646.0000000000001,44272.49999999999]
["2025-03-03T13:22:21.000000000",5906.59,5860.0,49.9,50.6,2.8,2.85,0.869,-0.132,0.005,203,120,0.005,2118,20097,1160.5,44272.49999999999]
["2025-03-03T13:22:21.000000000",5906.59,5865.0,45.4,46.2,3.3,3.4,0.845,-0.155,0.006,152,73,0.006,512,12915,398.4,44272.49999999999]
["2025-03-03T13:22:21.000000000",5906.59,5870.0,41.2,41.8,4.0,4.1,0.819,-0.182,0.007,382,165,0.006,1507,19570,1171.6,44272.49999999999]
["2025-03-03T13:22:21.000000000",5906.59,5875.0,37.1,37.6,4.8,5.0,0.786,-0.213,0.007,692,128,0.007,1320,17402,1408.4,44272.49999999999]
["2025-03-03T13:22:21.000000000",5906.59,5880.0,33.1,33.5,5.8,6.0,0.752,-0.248,0.008,771,498,0.008,1602,21500,1898.4,44272.49999999999]
["2025-03-03T13:22:21.000000000",5906.59,5885.0,29.2,29.7,7.0,7.1,0.714,-0.288,0.009,214,225,0.009,693,20887,816.2999999999998,44272.49999999999]
["2025-03-03T13:22:21.000000000",5906.59,5890.0,25.7,26.0,8.3,8.5,0.67,-0.33,0.009,299,1031,0.009,1080,19254,1241.0999999999997,44272.49999999999]
["2025-03-03T13:22:21.000000000",5906.59,5895.0,22.3,22.6,9.9,10.1,0.623,-0.377,0.01,258,467,0.01,4635,17559,4893.0,44272.49999999999]
["2025-03-03T13:22:21.000000000",5906.59,5900.0,19.1,19.3,11.8,11.9,0.572,-0.427,0.011,2072,2725,0.011,7150,51847,10144.2,44272.49999999999]
["2025-03-03T13:22:21.000000000",5906.59,5905.0,16.3,16.4,13.9,14.0,0.519,-0.481,0.011,514,1300,0.011,1170,14019,1852.4,44272.49999999999]
["2025-03-03T13:22:21.000000000",5906.59,5910.0,13.7,13.8,16.2,16.5,0.468,-0.533,0.01,602,2878,0.01,735,20246,1337.0,44272.49999999999]
["2025-03-03T13:22:21.000000000",5906.59,5915.0,11.4,11.5,18.9,19.2,0.416,-0.584,0.01,445,2702,0.01,628,14839,1073.0,44272.49999999999]
["2025-03-03T13:22:21.000000000",5906.59,5920.0,9.4,9.5,21.9,22.2,0.366,-0.634,0.01,770,3738,0.01,496,24462,1266.0,44272.49999999999]
["2025-03-03T13:22:21.000000000",5906.59,5925.0,7.6,7.8,25.2,25.5,0.318,-0.683,0.009,483,5794,0.009,717,20016,1080.0,44272.49999999999]
["2025-03-03T13:22:21.000000000",5906.59,5930.0,6.2,6.3,28.6,29.1,0.272,-0.729,0.009,556,9213,0.009,514,25825,963.0,44272.49999999999]
["2025-03-03T13:22:21.000000000",5906.59,5935.0,4.9,5.1,32.4,32.9,0.23,-0.77,0.008,461,8870,0.008,386,17299,677.6,44272.49999999999]
["2025-03-03T13:22:21.000000000",5906.59,5940.0,3.9,4.1,36.3,37.0,0.193,-0.807,0.007,0,19238,0.007,1250,20237,875.0,44272.49999999999]
["2025-03-03T13:22:21.000000000",5906.59,5945.0,3.1,3.2,40.5,41.1,0.161,-0.839,0.006,562,16470,0.006,620,17177,709.2,44272.49999999999]
["2025-03-03T13:22:21.000000000",5906.59,5950.0,2.5,2.55,44.8,45.5,0.133,-0.867,0.006,1822,29794,0.006,1518,19295,2004.0,44272.49999999999]
["2025-03-03T13:22:21.000000000",5906.59,5955.0,1.95,2.05,49.3,50.0,0.109,-0.891,0.005,1022,19384,0.005,552,7620,787.0000000000001,44272.49999999999]
["2025-03-03T13:22:21.000000000",5906.59,5960.0,1.55,1.6,53.9,54.5,0.089,-0.91,0.004,913,27096,0.004,766,7116,671.6,44272.49999999999]
["2025-03-03T13:22:21.000000000",5906.59,5965.0,1.25,1.3,58.5,59.2,0.072,-0.928,0.003,737,19255,0.003,588,3913,397.5,44272.49999999999]
["2025-03-03T13:22:21.000000000",5906.59,5970.0,0.95,1.05,63.3,64.0,0.059,-0.941,0.003,1364,29757,0.003,664,4017,608.4000000000001,44272.49999999999]
["2025-03-03T13:22:21.000000000",5906.59,5975.0,0.75,0.85,68.1,68.8,0.049,-0.951,0.002,1245,22032,0.002,428,2436,334.6,44272.49999999999]
["2025-03-03T13:22:21.000000000",5906.59,5980.0,0.6,0.65,72.9,73.6,0.038,-0.962,0.002,2609,30520,0.002,286,2251,579.0,44272.49999999999]
["2025-03-03T13:22:21.000000000",5906.59,5985.0,0.45,0.55,77.8,78.5,0.032,-0.968,0.002,841,23808,0.002,925,721,353.2,44272.49999999999]
["2025-03-03T13:22:21.000000000",5906.59,5990.0,0.35,0.45,82.7,83.3,0.026,-0.974,0.001,1258,26138,0.001,289,591,154.7,44272.49999999999]
["2025-03-03T13:22:21.000000000",5906.59,5995.0,0.3,0.35,87.6,88.3,0.021,-0.979,0.001,4932,23982,0.001,317,386,524.9000000000001,44272.49999999999]
["2025-03-03T13:22:21.000000000",5906.59,6000.0,0.25,0.3,92.5,93.2,0.017,-0.983,0.001,7590,57093,0.001,1955,1230,954.5,44272.49999999999]
["2025-03-03T13:22:21.000000000",5906.59,6005.0,0.15,0.2,97.5,98.1,0.012,-0.988,0.001,1600,17313,0.001,253,437,185.3,44272.49999999999]
["2025-03-03T13:22:21.000000000",5906.59,6010.0,0.15,0.2,102.4,103.1,0.011,-0.989,0.001,1443,19660,0.001,312,352,175.5,44272.49999999999]
["2025-03-03T13:22:21.000000000",5906.59,6015.0,0.1,0.15,107.4,108.1,0.008,-0.992,0.001,2436,16047,0.001,157,120,259.3,44272.49999999999]
["2025-03-03T13:22:21.000000000",5906.59,6020.0,0.05,0.1,112.4,113.1,0.005,-0.995,0.0,2648,22473,0.0,530,581,0.0,44272.49999999999]
["2025-03-03T13:22:21.000000000",5906.59,6025.0,0.05,0.1,117.3,118.0,0.005,-0.995,0.0,9417,19274,0.0,1406,336,0.0,44272.49999999999]
["2025-03-03T13:22:21.000000000",5906.59,6030.0,0.05,0.1,122.3,123.0,0.005,-0.995,0.0,1682,14434,0.0,632,587,0.0,44272.49999999999]
["2025-03-03T13:22:32.000000000",5906.4,5785.0,121.9,122.5,0.2,0.25,0.988,-0.012,0.001,17,12,0.001,639,4027,65.60000000000001,43372.3]
["2025-03-03T13:22:32.000000000",5906.4,5790.0,117.0,117.6,0.25,0.3,0.986,-0.014,0.001,23,19,0.001,838,4339,86.1,43372.3]
["2025-03-03T13:22:32.000000000",5906.4,5795.0,112.0,112.6,0.25,0.35,0.984,-0.016,0.001,11,12,0.001,1007,2345,101.8,43372.3]
["2025-03-03T13:22:32.000000000",5906.4,5800.0,107.1,107.7,0.35,0.4,0.98,-0.02,0.001,92,15,0.001,4783,7844,487.5,43372.3]
["2025-03-03T13:22:32.000000000",5906.4,5805.0,102.1,102.7,0.4,0.45,0.978,-0.022,0.001,21,6,0.001,531,4131,55.2,43372.3]
["2025-03-03T13:22:32.000000000",5906.4,5810.0,97.2,97.8,0.45,0.5,0.975,-0.025,0.001,27,19,0.001,833,5062,86.0,43372.3]
["2025-03-03T13:22:32.000000000",5906.4,5815.0,92.3,92.9,0.55,0.6,0.97,-0.03,0.001,42,5,0.001,568,3474,61.00000000000001,43372.3]
["2025-03-03T13:22:32.000000000",5906.4,5820.0,87.4,88.0,0.65,0.7,0.965,-0.035,0.002,31,15,0.002,837,6847,173.6,43372.3]
["2025-03-03T13:22:32.000000000",5906.4,5825.0,82.5,83.1,0.8,0.85,0.959,-0.041,0.002,93,38,0.002,1321,5854,282.8,43372.3]
["2025-03-03T13:22:32.000000000",5906.4,5830.0,77.7,78.3,0.9,1.0,0.951,-0.05,0.002,51,7,0.002,904,7990,191.0,43372.3]
["2025-03-03T13:22:32.000000000",5906.4,5835.0,72.9,73.4,1.1,1.2,0.942,-0.058,0.003,80,5,0.003,713,6335,237.90000000000003,43372.3]
["2025-03-03T13:22:32.000000000",5906.4,5840.0,68.1,68.7,1.35,1.4,0.931,-0.069,0.003,61,67,0.003,1383,11001,433.2,43372.3]
["2025-03-03T13:22:32.000000000",5906.4,5845.0,63.4,63.9,1.6,1.7,0.919,-0.081,0.003,100,159,0.003,722,8241,246.6,43372.3]
["2025-03-03T13:22:32.000000000",5906.4,5850.0,58.7,59.2,1.95,2.0,0.904,-0.096,0.004,409,305,0.004,0,17894,163.60000000000002,43372.3]
["2025-03-03T13:22:32.000000000",5906.4,5855.0,54.1,54.6,2.35,2.4,0.887,-0.113,0.004,257,130,0.004,1358,11196,646.0000000000001,43372.3]
["2025-03-03T13:22:32.000000000",5906.4,5860.0,49.6,50.1,2.8,2.9,0.866,-0.134,0.005,203,120,0.005,2118,20098,1160.5,43372.3]
["2025-03-03T13:22:32.000000000",5906.4,5865.0,45.2,45.7,3.3,3.5,0.843,-0.157,0.006,152,73,0.006,512,12987,398.4,43372.3]
["2025-03-03T13:22:32.000000000",5906.4,5870.0,40.9,41.4,4.0,4.2,0.816,-0.184,0.006,382,165,0.006,1507,19582,1133.4,43372.3]
["2025-03-03T13:22:32.000000000",5906.4,5875.0,36.8,37.2,4.9,5.0,0.786,-0.214,0.007,692,128,0.007,1320,17406,1408.4,43372.3]
["2025-03-03T13:22:32.000000000",5906.4,5880.0,32.8,33.2,5.9,6.0,0.75,-0.25,0.008,771,498,0.008,1602,21501,1898.4,43372.3]
["2025-03-03T13:22:32.000000000",5906.4,5885.0,29.0,29.3,7.0,7.2,0.711,-0.289,0.009,214,225,0.009,693,20889,816.2999999999998,43372.3]
["2025-03-03T13:22:32.000000000",5906.4,5890.0,25.4,25.7,8.4,8.6,0.668,-0.331,0.009,299,1033,0.009,1080,19274,1241.0999999999997,43372.3]
["2025-03-03T13:22:32.000000000",5906.4,5895.0,22.0,22.3,10.0,10.2,0.622,-0.378,0.01,258,492,0.01,4635,17562,4893.0,43372.3]
["2025-03-03T13:22:32.000000000",5906.4,5900.0,18.9,19.1,11.9,12.1,0.572,-0.428,0.01,2072,2754,0.01,7150,51850,9222.0,43372.3]
["2025-03-03T13:22:32.000000000",5906.4,5905.0,16.0,16.2,14.1,14.2,0.52,-0.48,0.011,514,1305,0.011,1170,14034,1852.4,43372.3]
["2025-03-03T13:22:32.000000000",5906.4,5910.0,13.5,13.7,16.4,16.7,0.467,-0.533,0.011,602,2881,0.01,735,20248,1397.2,43372.3]
["2025-03-03T13:22:32.000000000",5906.4,5915.0,11.2,11.4,19.2,19.4,0.415,-0.585,0.01,445,2703,0.01,628,14839,1073.0,43372.3]
["2025-03-03T13:22:32.000000000",5906.4,5920.0,9.2,9.4,22.2,22.5,0.364,-0.636,0.01,770,3744,0.01,496,24462,1266.0,43372.3]
["2025-03-03T13:22:32.000000000",5906.4,5925.0,7.5,7.7,25.4,25.8,0.314,-0.685,0.009,483,5795,0.009,717,20018,1080.0,43372.3]
["2025-03-03T13:22:32.000000000",5906.4,5930.0,6.1,6.2,28.9,29.3,0.268,-0.731,0.009,556,9214,0.009,514,25825,963.0,43372.3]
["2025-03-03T13:22:32.000000000",5906.4,5935.0,4.9,5.0,32.7,33.1,0.227,-0.772,0.008,461,8876,0.008,386,17299,677.6,43372.3]
["2025-03-03T13:22:32.000000000",5906.4,5940.0,3.9,4.0,36.7,37.1,0.191,-0.809,0.007,0,19240,0.007,1250,20238,875.0,43372.3]
["2025-03-03T13:22:32.000000000",5906.4,5945.0,3.1,3.2,40.9,41.4,0.158,-0.842,0.006,562,16471,0.006,620,17177,709.2,43372.3]
["2025-03-03T13:22:32.000000000",5906.4,5950.0,2.45,2.5,45.2,45.7,0.13,-0.87,0.006,1822,29813,0.006,1518,19295,2004.0,43372.3]
["2025-03-03T13:22:32.000000000",5906.4,5955.0,1.95,2.0,49.7,50.2,0.107,-0.893,0.005,1022,19385,0.005,552,7620,787.0000000000001,43372.3]
["2025-03-03T13:22:32.000000000",5906.4,5960.0,1.5,1.6,54.3,54.8,0.088,-0.913,0.004,913,27098,0.004,766,7116,671.6,43372.3]
["2025-03-03T13:22:32.000000000",5906.4,5965.0,1.2,1.25,59.0,59.5,0.071,-0.929,0.003,737,19263,0.003,588,3913,397.5,43372.3]
["2025-03-03T13:22:32.000000000",5906.4,5970.0,0.95,1.0,63.7,64.3,0.057,-0.943,0.003,1364,29757,0.003,664,4017,608.4000000000001,43372.3]
["2025-03-03T13:22:32.000000000",5906.4,5975.0,0.75,0.8,68.5,69.1,0.047,-0.953,0.002,1245,22035,0.002,428,2436,334.6,43372.3]
["2025-03-03T13:22:32.000000000",5906.4,5980.0,0.6,0.65,73.3,73.9,0.038,-0.962,0.002,2609,30520,0.002,286,2251,579.0,43372.3]
["2025-03-03T13:22:32.000000000",5906.4,5985.0,0.45,0.55,78.2,78.8,0.031,-0.969,0.002,841,23809,0.002,925,721,353.2,43372.3]
["2025-03-03T13:22:32.000000000",5906.4,5990.0,0.35,0.4,83.1,83.7,0.025,-0.975,0.001,1258,26141,0.001,289,591,154.7,43372.3]
["2025-03-03T13:22:32.000000000",5906.4,5995.0,0.3,0.35,88.0,88.6,0.021,-0.979,0.001,4932,23988,0.001,317,386,524.9000000000001,43372.3]
["2025-03-03T13:22:32.000000000",5906.4,6000.0,0.25,0.3,92.9,93.5,0.017,-0.983,0.001,7590,57097,0.001,1955,1230,954.5,43372.3]
["2025-03-03T13:22:32.000000000",5906.4,6005.0,0.15,0.2,97.9,98.5,0.012,-0.988,0.001,1600,17313,0.001,253,437,185.3,43372.3]
["2025-03-03T13:22:32.000000000",5906.4,6010.0,0.1,0.2,102.8,103.5,0.01,-0.99,0.001,1443,19660,0.001,312,352,175.5,43372.3]
["2025-03-03T13:22:32.000000000",5906.4,6015.0,0.1,0.15,107.8,108.4,0.008,-0.992,0.001,2436,16049,0.001,157,120,259.3,43372.3]
["2025-03-03T13:22:32.000000000",5906.4,6020.0,0.05,0.1,112.8,113.4,0.005,-0.995,0.0,2648,22474,0.0,530,581,0.0,43372.3]
["2025-03-03T13:22:32.000000000",5906.4,6025.0,0.05,0.1,117.8,118.4,0.005,-0.995,0.0,9417,19274,0.0,1406,336,0.0,43372.3]
["2025-03-03T13:22:32.000000000",5906.4,6030.0,0.05,0.1,122.7,123.4,0.005,-0.995,0.0,1682,14438,0.0,632,587,0.0,43372.3]
["2025-03-03T13:22:43.000000000",5906.18,5785.0,122.0,122.6,0.2,0.25,0.988,-0.012,0.001,17,12,0.001,639,4027,65.60000000000001,44561.09999999999]
["2025-03-03T13:22:43.000000000",5906.18,5790.0,117.0,117.6,0.25,0.3,0.986,-0.014,0.001,23,19,0.001,838,4339,86.1,44561.09999999999]
["2025-03-03T13:22:43.000000000",5906.18,5795.0,112.1,112.7,0.25,0.35,0.984,-0.016,0.001,11,12,0.001,1007,2345,101.8,44561.09999999999]
["2025-03-03T13:22:43.000000000",5906.18,5800.0,107.1,107.7,0.35,0.4,0.98,-0.02,0.001,92,15,0.001,4783,7845,487.5,44561.09999999999]
["2025-03-03T13:22:43.000000000",5906.18,5805.0,102.2,102.8,0.4,0.45,0.978,-0.022,0.001,21,6,0.001,531,4131,55.2,44561.09999999999]
["2025-03-03T13:22:43.000000000",5906.18,5810.0,97.3,97.8,0.45,0.5,0.975,-0.025,0.001,27,19,0.001,833,5062,86.0,44561.09999999999]
["2025-03-03T13:22:43.000000000",5906.18,5815.0,92.3,92.9,0.55,0.6,0.97,-0.03,0.001,42,5,0.001,568,3474,61.00000000000001,44561.09999999999]
["2025-03-03T13:22:43.000000000",5906.18,5820.0,87.5,88.0,0.65,0.7,0.965,-0.035,0.002,31,15,0.002,837,6847,173.6,44561.09999999999]
["2025-03-03T13:22:43.000000000",5906.18,5825.0,82.6,83.1,0.8,0.85,0.958,-0.042,0.002,93,38,0.002,1321,5854,282.8,44561.09999999999]
["2025-03-03T13:22:43.000000000",5906.18,5830.0,77.7,78.3,0.9,1.0,0.951,-0.049,0.002,51,7,0.002,904,7990,191.0,44561.09999999999]
["2025-03-03T13:22:43.000000000",5906.18,5835.0,72.9,73.5,1.1,1.2,0.943,-0.057,0.003,80,5,0.003,713,6336,237.90000000000003,44561.09999999999]
["2025-03-03T13:22:43.000000000",5906.18,5840.0,68.2,68.7,1.35,1.4,0.932,-0.068,0.003,61,67,0.003,1383,11006,433.2,44561.09999999999]
["2025-03-03T13:22:43.000000000",5906.18,5845.0,63.4,63.9,1.6,1.65,0.919,-0.081,0.003,100,159,0.003,722,8241,246.6,44561.09999999999]
["2025-03-03T13:22:43.000000000",5906.18,5850.0,58.8,59.3,1.9,2.0,0.905,-0.095,0.004,409,305,0.004,0,17897,163.60000000000002,44561.09999999999]
["2025-03-03T13:22:43.000000000",5906.18,5855.0,54.2,54.6,2.3,2.4,0.887,-0.113,0.004,257,130,0.004,1358,11199,646.0000000000001,44561.09999999999]
["2025-03-03T13:22:43.000000000",5906.18,5860.0,49.7,50.1,2.8,2.9,0.868,-0.132,0.005,203,120,0.005,2118,20115,1160.5,44561.09999999999]
["2025-03-03T13:22:43.000000000",5906.18,5865.0,45.3,45.7,3.3,3.5,0.843,-0.157,0.006,152,73,0.006,512,12997,398.4,44561.09999999999]
["2025-03-03T13:22:43.000000000",5906.18,5870.0,40.9,41.4,4.0,4.2,0.817,-0.183,0.007,382,165,0.007,1507,19597,1322.3,44561.09999999999]
["2025-03-03T13:22:43.000000000",5906.18,5875.0,36.8,37.2,4.9,5.0,0.785,-0.215,0.007,692,128,0.007,1320,17422,1408.4,44561.09999999999]
["2025-03-03T13:22:43.000000000",5906.18,5880.0,32.8,33.2,5.8,6.0,0.75,-0.25,0.008,771,498,0.008,1602,21508,1898.4,44561.09999999999]
["2025-03-03T13:22:43.000000000",5906.18,5885.0,29.0,29.4,7.0,7.2,0.711,-0.289,0.009,214,225,0.009,693,20896,816.2999999999998,44561.09999999999]
["2025-03-03T13:22:43.000000000",5906.18,5890.0,25.4,25.7,8.4,8.6,0.668,-0.333,0.01,299,1033,0.01,1080,19281,1379.0,44561.09999999999]
["2025-03-03T13:22:43.000000000",5906.18,5895.0,22.0,22.3,10.0,10.2,0.62,-0.38,0.01,258,492,0.01,4635,17564,4893.0,44561.09999999999]
["2025-03-03T13:22:43.000000000",5906.18,5900.0,18.9,19.1,11.9,12.0,0.569,-0.431,0.011,2072,2754,0.011,7150,51853,10144.2,44561.09999999999]
["2025-03-03T13:22:43.000000000",5906.18,5905.0,16.1,16.3,14.0,14.2,0.516,-0.484,0.011,514,1305,0.011,1170,14048,1852.4,44561.09999999999]
["2025-03-03T13:22:43.000000000",5906.18,5910.0,13.5,13.7,16.4,16.6,0.464,-0.536,0.01,602,2886,0.01,735,20251,1337.0,44561.09999999999]
["2025-03-03T13:22:43.000000000",5906.18,5915.0,11.2,11.4,19.1,19.4,0.413,-0.587,0.01,445,2705,0.01,628,14840,1073.0,44561.09999999999]
["2025-03-03T13:22:43.000000000",5906.18,5920.0,9.2,9.4,22.1,22.4,0.362,-0.638,0.01,770,3757,0.01,496,24462,1266.0,44561.09999999999]
["2025-03-03T13:22:43.000000000",5906.18,5925.0,7.5,7.7,25.4,25.7,0.313,-0.687,0.009,483,5797,0.009,717,20019,1080.0,44561.09999999999]
["2025-03-03T13:22:43.000000000",5906.18,5930.0,6.1,6.2,28.9,29.2,0.268,-0.732,0.009,556,9225,0.009,514,25825,963.0,44561.09999999999]
["2025-03-03T13:22:43.000000000",5906.18,5935.0,4.8,5.0,32.7,33.0,0.226,-0.774,0.008,461,8883,0.008,386,17299,677.6,44561.09999999999]
["2025-03-03T13:22:43.000000000",5906.18,5940.0,3.9,4.0,36.6,37.1,0.19,-0.81,0.007,0,19242,0.007,1250,20238,875.0,44561.09999999999]
["2025-03-03T13:22:43.000000000",5906.18,5945.0,3.1,3.2,40.8,41.3,0.158,-0.842,0.006,562,16473,0.006,620,17177,709.2,44561.09999999999]
["2025-03-03T13:22:43.000000000",5906.18,5950.0,2.45,2.5,45.2,45.7,0.13,-0.87,0.006,1822,29830,0.006,1518,19295,2004.0,44561.09999999999]
["2025-03-03T13:22:43.000000000",5906.18,5955.0,1.95,2.0,49.7,50.2,0.106,-0.894,0.005,1022,19388,0.005,552,7621,787.0000000000001,44561.09999999999]
["2025-03-03T13:22:43.000000000",5906.18,5960.0,1.5,1.6,54.2,54.7,0.087,-0.913,0.004,913,27103,0.004,766,7117,671.6,44561.09999999999]
["2025-03-03T13:22:43.000000000",5906.18,5965.0,1.2,1.25,58.9,59.4,0.071,-0.929,0.003,737,19263,0.003,588,3913,397.5,44561.09999999999]
["2025-03-03T13:22:43.000000000",5906.18,5970.0,0.95,1.0,63.7,64.2,0.058,-0.942,0.003,1364,29760,0.003,664,4017,608.4000000000001,44561.09999999999]
["2025-03-03T13:22:43.000000000",5906.18,5975.0,0.75,0.8,68.5,69.0,0.047,-0.954,0.002,1245,22036,0.002,428,2436,334.6,44561.09999999999]
["2025-03-03T13:22:43.000000000",5906.18,5980.0,0.6,0.65,73.3,73.8,0.038,-0.962,0.002,2609,30537,0.002,286,2251,579.0,44561.09999999999]
["2025-03-03T13:22:43.000000000",5906.18,5985.0,0.45,0.55,78.2,78.7,0.031,-0.969,0.002,841,23819,0.002,925,721,353.2,44561.09999999999]
["2025-03-03T13:22:43.000000000",5906.18,5990.0,0.35,0.4,83.1,83.6,0.024,-0.976,0.001,1258,26142,0.001,289,591,154.7,44561.09999999999]
["2025-03-03T13:22:43.000000000",5906.18,5995.0,0.3,0.35,88.0,88.5,0.021,-0.979,0.001,4932,23988,0.001,317,386,524.9000000000001,44561.09999999999]
["2025-03-03T13:22:43.000000000",5906.18,6000.0,0.2,0.25,92.9,93.5,0.015,-0.985,0.001,7590,57231,0.001,1955,1230,954.5,44561.09999999999]
["2025-03-03T13:22:43.000000000",5906.18,6005.0,0.15,0.2,97.8,98.4,0.012,-0.988,0.001,1600,17313,0.001,253,437,185.3,44561.09999999999]
["2025-03-03T13:22:43.000000000",5906.18,6010.0,0.1,0.2,102.8,103.4,0.01,-0.99,0.001,1443,19675,0.001,312,352,175.5,44561.09999999999]
["2025-03-03T13:22:43.000000000",5906.18,6015.0,0.1,0.15,107.8,108.3,0.008,-0.992,0.001,2436,16049,0.001,157,120,259.3,44561.09999999999]
["2025-03-03T13:22:43.000000000",5906.18,6020.0,0.05,0.1,112.7,113.3,0.005,-0.995,0.0,2648,22474,0.0,530,581,0.0,44561.09999999999]
["2025-03-03T13:22:43.000000000",5906.18,6025.0,0.05,0.1,117.7,118.3,0.005,-0.995,0.0,9417,19274,0.0,1406,336,0.0,44561.09999999999]
["2025-03-03T13:22:43.000000000",5906.18,6030.0,0.05,0.1,122.6,123.3,0.005,-0.995,0.0,1682,14438,0.0,632,587,0.0,44561.09999999999]
["2025-03-03T13:22:55.000000000",5906.05,5785.0,122.1,126.8,0.2,0.25,0.988,-0.012,0.001,17,12,0.001,639,4027,65.60000000000001,44561.09999999999]
["2025-03-03T13:22:55.000000000",5906.05,5790.0,117.1,117.9,0.25,0.3,0.986,-0.014,0.001,23,19,0.001,838,4339,86.1,44561.09999999999]
["2025-03-03T13:22:55.000000000",5906.05,5795.0,112.1,115.6,0.25,0.35,0.984,-0.016,0.001,11,12,0.001,1007,2345,101.8,44561.09999999999]
["2025-03-03T13:22:55.000000000",5906.05,5800.0,107.2,111.7,0.35,0.4,0.98,-0.02,0.001,92,15,0.001,4783,7848,487.5,44561.09999999999]
["2025-03-03T13:22:55.000000000",5906.05,5805.0,102.2,106.8,0.4,0.45,0.978,-0.022,0.001,21,6,0.001,531,4131,55.2,44561.09999999999]
["2025-03-03T13:22:55.000000000",5906.05,5810.0,97.3,98.2,0.45,0.5,0.975,-0.025,0.001,27,19,0.001,833,5063,86.0,44561.09999999999]
["2025-03-03T13:22:55.000000000",5906.05,5815.0,92.4,93.3,0.55,0.6,0.97,-0.03,0.001,42,5,0.001,568,3474,61.00000000000001,44561.09999999999]
["2025-03-03T13:22:55.000000000",5906.05,5820.0,87.5,88.4,0.65,0.7,0.965,-0.035,0.002,31,15,0.002,837,6849,173.6,44561.09999999999]
["2025-03-03T13:22:55.000000000",5906.05,5825.0,82.6,83.4,0.8,0.85,0.958,-0.042,0.002,93,38,0.002,1321,5854,282.8,44561.09999999999]
["2025-03-03T13:22:55.000000000",5906.05,5830.0,77.9,78.7,0.9,1.0,0.951,-0.049,0.002,51,7,0.002,904,7990,191.0,44561.09999999999]
["2025-03-03T13:22:55.000000000",5906.05,5835.0,73.0,73.9,1.1,1.15,0.943,-0.057,0.003,80,5,0.003,713,6337,237.90000000000003,44561.09999999999]
["2025-03-03T13:22:55.000000000",5906.05,5840.0,68.3,69.1,1.3,1.4,0.932,-0.068,0.003,61,67,0.003,1383,11006,433.2,44561.09999999999]
["2025-03-03T13:22:55.000000000",5906.05,5845.0,63.5,64.3,1.6,1.65,0.919,-0.081,0.003,100,159,0.003,722,8241,246.6,44561.09999999999]
["2025-03-03T13:22:55.000000000",5906.05,5850.0,58.8,59.5,1.95,2.0,0.905,-0.095,0.004,409,305,0.004,0,17908,163.60000000000002,44561.09999999999]
["2025-03-03T13:22:55.000000000",5906.05,5855.0,54.2,54.9,2.3,2.4,0.887,-0.113,0.004,257,130,0.004,1358,11211,646.0000000000001,44561.09999999999]
["2025-03-03T13:22:55.000000000",5906.05,5860.0,49.7,50.4,2.8,2.85,0.868,-0.132,0.005,203,120,0.005,2118,20119,1160.5,44561.09999999999]
["2025-03-03T13:22:55.000000000",5906.05,5865.0,45.4,46.0,3.3,3.5,0.843,-0.157,0.006,152,73,0.006,512,13001,398.4,44561.09999999999]
["2025-03-03T13:22:55.000000000",5906.05,5870.0,41.0,41.5,4.0,4.1,0.817,-0.183,0.007,382,165,0.007,1507,19598,1322.3,44561.09999999999]
["2025-03-03T13:22:55.000000000",5906.05,5875.0,37.0,37.3,4.8,5.0,0.785,-0.215,0.007,692,128,0.007,1320,17423,1408.4,44561.09999999999]
["2025-03-03T13:22:55.000000000",5906.05,5880.0,33.0,33.3,5.8,6.0,0.75,-0.25,0.008,771,498,0.008,1602,21524,1898.4,44561.09999999999]
["2025-03-03T13:22:55.000000000",5906.05,5885.0,29.1,29.5,7.0,7.1,0.711,-0.289,0.009,214,225,0.009,693,20896,816.2999999999998,44561.09999999999]
["2025-03-03T13:22:55.000000000",5906.05,5890.0,25.5,25.8,8.4,8.5,0.668,-0.333,0.01,299,1033,0.01,1080,19282,1379.0,44561.09999999999]
["2025-03-03T13:22:55.000000000",5906.05,5895.0,22.1,22.4,10.0,10.1,0.62,-0.38,0.01,258,492,0.01,4635,17568,4893.0,44561.09999999999]
["2025-03-03T13:22:55.000000000",5906.05,5900.0,19.0,19.2,11.8,12.0,0.569,-0.431,0.011,2072,2754,0.011,7150,51888,10144.2,44561.09999999999]
["2025-03-03T13:22:55.000000000",5906.05,5905.0,16.1,16.3,13.9,14.1,0.516,-0.484,0.011,514,1309,0.011,1170,14049,1852.4,44561.09999999999]
["2025-03-03T13:22:55.000000000",5906.05,5910.0,13.6,13.7,16.3,16.5,0.464,-0.536,0.01,602,2888,0.01,735,20254,1337.0,44561.09999999999]
["2025-03-03T13:22:55.000000000",5906.05,5915.0,11.3,11.5,19.0,19.3,0.413,-0.587,0.01,445,2705,0.01,628,14840,1073.0,44561.09999999999]
["2025-03-03T13:22:55.000000000",5906.05,5920.0,9.3,9.4,22.0,22.3,0.362,-0.638,0.01,770,3763,0.01,496,24465,1266.0,44561.09999999999]
["2025-03-03T13:22:55.000000000",5906.05,5925.0,7.6,7.7,25.3,25.5,0.313,-0.687,0.009,483,5802,0.009,717,20020,1080.0,44561.09999999999]
["2025-03-03T13:22:55.000000000",5906.05,5930.0,6.1,6.3,28.7,29.1,0.268,-0.732,0.009,556,9239,0.009,514,25825,963.0,44561.09999999999]
["2025-03-03T13:22:55.000000000",5906.05,5935.0,4.9,5.0,32.5,32.9,0.226,-0.774,0.008,461,8885,0.008,386,17299,677.6,44561.09999999999]
["2025-03-03T13:22:55.000000000",5906.05,5940.0,3.9,4.0,36.5,37.1,0.19,-0.81,0.007,0,19243,0.007,1250,20238,875.0,44561.09999999999]
["2025-03-03T13:22:55.000000000",5906.05,5945.0,3.1,3.2,40.6,41.3,0.158,-0.842,0.006,562,16476,0.006,620,17177,709.2,44561.09999999999]
["2025-03-03T13:22:55.000000000",5906.05,5950.0,2.45,2.55,44.9,45.6,0.13,-0.87,0.006,1822,29838,0.006,1518,19295,2004.0,44561.09999999999]
["2025-03-03T13:22:55.000000000",5906.05,5955.0,1.95,2.0,49.4,50.1,0.106,-0.894,0.005,1022,19395,0.005,552,7621,787.0000000000001,44561.09999999999]
["2025-03-03T13:22:55.000000000",5906.05,5960.0,1.55,1.6,54.0,54.7,0.087,-0.913,0.004,913,27108,0.004,766,7117,671.6,44561.09999999999]
["2025-03-03T13:22:55.000000000",5906.05,5965.0,1.2,1.3,58.7,59.3,0.071,-0.929,0.003,737,19266,0.003,588,3913,397.5,44561.09999999999]
["2025-03-03T13:22:55.000000000",5906.05,5970.0,0.95,1.05,63.4,64.2,0.058,-0.942,0.003,1364,29772,0.003,664,4017,608.4000000000001,44561.09999999999]
["2025-03-03T13:22:55.000000000",5906.05,5975.0,0.75,0.8,68.2,68.9,0.047,-0.954,0.002,1245,22037,0.002,428,2436,334.6,44561.09999999999]
["2025-03-03T13:22:55.000000000",5906.05,5980.0,0.6,0.65,73.0,73.8,0.038,-0.962,0.002,2609,30537,0.002,286,2251,579.0,44561.09999999999]
["2025-03-03T13:22:55.000000000",5906.05,5985.0,0.45,0.55,77.0,78.7,0.031,-0.969,0.002,841,23822,0.002,925,721,353.2,44561.09999999999]
["2025-03-03T13:22:55.000000000",5906.05,5990.0,0.35,0.4,82.8,83.5,0.024,-0.976,0.001,1258,26142,0.001,289,591,154.7,44561.09999999999]
["2025-03-03T13:22:55.000000000",5906.05,5995.0,0.3,0.35,87.7,88.5,0.021,-0.979,0.001,4932,23992,0.001,317,386,524.9000000000001,44561.09999999999]
["2025-03-03T13:22:55.000000000",5906.05,6000.0,0.2,0.25,92.5,93.4,0.015,-0.985,0.001,7590,57232,0.001,1955,1230,954.5,44561.09999999999]
["2025-03-03T13:22:55.000000000",5906.05,6005.0,0.15,0.2,97.4,98.4,0.012,-0.988,0.001,1600,17314,0.001,253,437,185.3,44561.09999999999]
["2025-03-03T13:22:55.000000000",5906.05,6010.0,0.15,0.2,102.6,103.3,0.01,-0.99,0.001,1443,19675,0.001,312,352,175.5,44561.09999999999]
["2025-03-03T13:22:55.000000000",5906.05,6015.0,0.1,0.15,103.8,108.3,0.008,-0.992,0.001,2436,16052,0.001,157,120,259.3,44561.09999999999]
["2025-03-03T13:22:55.000000000",5906.05,6020.0,0.05,0.1,112.5,113.3,0.005,-0.995,0.0,2648,22475,0.0,530,581,0.0,44561.09999999999]
["2025-03-03T13:22:55.000000000",5906.05,6025.0,0.05,0.1,117.5,118.2,0.005,-0.995,0.0,9417,19275,0.0,1406,336,0.0,44561.09999999999]
["2025-03-03T13:22:55.000000000",5906.05,6030.0,0.05,0.1,122.5,123.2,0.005,-0.995,0.0,1682,14438,0.0,632,587,0.0,44561.09999999999]
["2025-03-03T13:23:06.000000000",5905.82,5785.0,118.6,126.8,0.2,0.25,0.988,-0.012,0.001,17,12,0.001,639,4027,65.60000000000001,44089.2]
["2025-03-03T13:23:06.000000000",5905.82,5790.0,116.8,117.5,0.25,0.3,0.986,-0.014,0.001,23,19,0.001,838,4339,86.1,44089.2]
["2025-03-03T13:23:06.000000000",5905.82,5795.0,109.1,115.6,0.25,0.35,0.984,-0.016,0.001,11,12,0.001,1007,2345,101.8,44089.2]
["2025-03-03T13:23:06.000000000",5905.82,5800.0,106.9,107.6,0.35,0.4,0.98,-0.02,0.001,92,15,0.001,4783,7849,487.5,44089.2]
["2025-03-03T13:23:06.000000000",5905.82,5805.0,99.2,106.8,0.4,0.45,0.978,-0.022,0.001,21,6,0.001,531,4131,55.2,44089.2]
["2025-03-03T13:23:06.000000000",5905.82,5810.0,97.1,97.8,0.45,0.5,0.975,-0.025,0.001,27,19,0.001,833,5068,86.0,44089.2]
["2025-03-03T13:23:06.000000000",5905.82,5815.0,92.1,92.9,0.55,0.6,0.97,-0.03,0.001,42,5,0.001,568,3474,61.00000000000001,44089.2]
["2025-03-03T13:23:06.000000000",5905.82,5820.0,87.3,88.0,0.65,0.7,0.965,-0.035,0.002,31,15,0.002,837,6849,173.6,44089.2]
["2025-03-03T13:23:06.000000000",5905.82,5825.0,82.4,83.1,0.8,0.85,0.958,-0.042,0.002,93,38,0.002,1321,5857,282.8,44089.2]
["2025-03-03T13:23:06.000000000",5905.82,5830.0,77.5,78.3,0.95,1.0,0.951,-0.049,0.002,51,7,0.002,904,7991,191.0,44089.2]
["2025-03-03T13:23:06.000000000",5905.82,5835.0,72.7,73.4,1.1,1.2,0.943,-0.057,0.003,80,5,0.003,713,6338,237.90000000000003,44089.2]
["2025-03-03T13:23:06.000000000",5905.82,5840.0,68.0,68.6,1.35,1.4,0.932,-0.068,0.003,61,67,0.003,1383,11057,433.2,44089.2]
["2025-03-03T13:23:06.000000000",5905.82,5845.0,63.2,63.9,1.6,1.7,0.919,-0.081,0.003,100,159,0.003,722,8241,246.6,44089.2]
["2025-03-03T13:23:06.000000000",5905.82,5850.0,58.6,59.2,1.95,2.0,0.904,-0.096,0.004,409,305,0.004,0,17936,163.60000000000002,44089.2]
["2025-03-03T13:23:06.000000000",5905.82,5855.0,54.0,54.6,2.35,2.4,0.887,-0.113,0.004,257,130,0.004,1358,11265,646.0000000000001,44089.2]
["2025-03-03T13:23:06.000000000",5905.82,5860.0,49.4,50.1,2.85,2.9,0.867,-0.133,0.005,203,120,0.005,2118,20121,1160.5,44089.2]
["2025-03-03T13:23:06.000000000",5905.82,5865.0,45.0,45.7,3.4,3.5,0.843,-0.157,0.006,152,73,0.006,512,13003,398.4,44089.2]
["2025-03-03T13:23:06.000000000",5905.82,5870.0,40.7,41.4,4.1,4.2,0.816,-0.184,0.007,382,165,0.007,1507,19600,1322.3,44089.2]
["2025-03-03T13:23:06.000000000",5905.82,5875.0,36.7,37.1,4.9,5.0,0.785,-0.215,0.007,692,128,0.007,1320,17427,1408.4,44089.2]
["2025-03-03T13:23:06.000000000",5905.82,5880.0,32.7,33.1,5.9,6.0,0.75,-0.25,0.008,771,498,0.008,1602,21532,1898.4,44089.2]
["2025-03-03T13:23:06.000000000",5905.82,5885.0,28.9,29.3,7.1,7.2,0.71,-0.29,0.009,214,225,0.009,693,20904,816.2999999999998,44089.2]
["2025-03-03T13:23:06.000000000",5905.82,5890.0,25.3,25.6,8.4,8.6,0.666,-0.334,0.009,299,1038,0.009,1080,19289,1241.0999999999997,44089.2]
["2025-03-03T13:23:06.000000000",5905.82,5895.0,21.9,22.2,10.1,10.2,0.619,-0.381,0.01,258,492,0.01,4635,17569,4893.0,44089.2]
["2025-03-03T13:23:06.000000000",5905.82,5900.0,18.8,19.1,11.9,12.1,0.569,-0.431,0.011,2072,2760,0.011,7150,51893,10144.2,44089.2]
["2025-03-03T13:23:06.000000000",5905.82,5905.0,16.0,16.2,14.0,14.3,0.516,-0.484,0.011,514,1310,0.011,1170,14054,1852.4,44089.2]
["2025-03-03T13:23:06.000000000",5905.82,5910.0,13.4,13.6,16.5,16.7,0.464,-0.536,0.01,602,2896,0.01,735,20266,1337.0,44089.2]
["2025-03-03T13:23:06.000000000",5905.82,5915.0,11.1,11.4,19.2,19.5,0.412,-0.588,0.01,445,2709,0.01,628,14840,1073.0,44089.2]
["2025-03-03T13:23:06.000000000",5905.82,5920.0,9.2,9.4,22.2,22.5,0.361,-0.639,0.01,770,3773,0.01,496,24465,1266.0,44089.2]
["2025-03-03T13:23:06.000000000",5905.82,5925.0,7.5,7.6,25.5,25.8,0.313,-0.687,0.009,483,5807,0.009,717,20021,1080.0,44089.2]
["2025-03-03T13:23:06.000000000",5905.82,5930.0,6.0,6.2,28.9,29.5,0.267,-0.733,0.009,556,9251,0.009,514,25826,963.0,44089.2]
["2025-03-03T13:23:06.000000000",5905.82,5935.0,4.8,5.0,32.7,33.3,0.226,-0.774,0.008,461,8893,0.008,386,17299,677.6,44089.2]
["2025-03-03T13:23:06.000000000",5905.82,5940.0,3.8,4.0,36.7,37.3,0.19,-0.81,0.007,0,19246,0.007,1250,20238,875.0,44089.2]
["2025-03-03T13:23:06.000000000",5905.82,5945.0,3.1,3.2,40.9,41.5,0.158,-0.842,0.006,562,16478,0.006,620,17177,709.2,44089.2]
["2025-03-03T13:23:06.000000000",5905.82,5950.0,2.45,2.5,45.2,45.9,0.13,-0.87,0.005,1822,29850,0.005,1518,19295,1670.0,44089.2]
["2025-03-03T13:23:06.000000000",5905.82,5955.0,1.9,2.0,49.7,50.4,0.106,-0.894,0.005,1022,19399,0.005,552,7621,787.0000000000001,44089.2]
["2025-03-03T13:23:06.000000000",5905.82,5960.0,1.55,1.6,54.3,55.0,0.087,-0.913,0.004,913,27115,0.004,766,7117,671.6,44089.2]
["2025-03-03T13:23:06.000000000",5905.82,5965.0,1.2,1.3,59.0,59.6,0.072,-0.929,0.003,737,19267,0.003,588,3913,397.5,44089.2]
["2025-03-03T13:23:06.000000000",5905.82,5970.0,0.95,1.0,63.7,64.4,0.058,-0.942,0.003,1364,29872,0.003,664,4017,608.4000000000001,44089.2]
["2025-03-03T13:23:06.000000000",5905.82,5975.0,0.75,0.8,68.4,69.2,0.046,-0.954,0.002,1245,22037,0.002,428,2436,334.6,44089.2]
["2025-03-03T13:23:06.000000000",5905.82,5980.0,0.6,0.65,73.3,74.0,0.038,-0.962,0.002,2609,30542,0.002,286,2251,579.0,44089.2]
["2025-03-03T13:23:06.000000000",5905.82,5985.0,0.45,0.5,78.2,78.9,0.031,-0.969,0.002,841,23825,0.002,925,721,353.2,44089.2]
["2025-03-03T13:23:06.000000000",5905.82,5990.0,0.35,0.4,83.1,83.8,0.024,-0.976,0.001,1258,26142,0.001,289,591,154.7,44089.2]
["2025-03-03T13:23:06.000000000",5905.82,5995.0,0.3,0.35,88.0,88.7,0.021,-0.979,0.001,4932,23993,0.001,317,386,524.9000000000001,44089.2]
["2025-03-03T13:23:06.000000000",5905.82,6000.0,0.2,0.25,93.0,93.7,0.015,-0.985,0.001,7590,57234,0.001,1955,1230,954.5,44089.2]
["2025-03-03T13:23:06.000000000",5905.82,6005.0,0.15,0.2,97.9,98.6,0.012,-0.988,0.001,1600,17314,0.001,253,437,185.3,44089.2]
["2025-03-03T13:23:06.000000000",5905.82,6010.0,0.1,0.2,102.9,103.6,0.011,-0.989,0.001,1443,19676,0.001,312,352,175.5,44089.2]
["2025-03-03T13:23:06.000000000",5905.82,6015.0,0.1,0.15,107.8,108.5,0.008,-0.992,0.001,2436,16052,0.001,157,120,259.3,44089.2]
["2025-03-03T13:23:06.000000000",5905.82,6020.0,0.05,0.1,112.8,113.5,0.005,-0.995,0.0,2648,22475,0.0,530,581,0.0,44089.2]
["2025-03-03T13:23:06.000000000",5905.82,6025.0,0.05,0.1,117.7,118.5,0.005,-0.995,0.0,9417,19277,0.0,1406,336,0.0,44089.2]
["2025-03-03T13:23:06.000000000",5905.82,6030.0,0.05,0.1,122.8,123.5,0.005,-0.995,0.0,1682,14439,0.0,632,587,0.0,44089.2]
["2025-03-03T13:23:17.000000000",5904.33,5780.0,122.0,129.2,0.2,0.25,0.99,-0.01,0.0,10,5,0.0,718,2466,0.0,44388.59999999999]
["2025-03-03T13:23:17.000000000",5904.33,5785.0,117.1,125.2,0.2,0.25,0.988,-0.012,0.001,17,12,0.001,639,4028,65.60000000000001,44388.59999999999]
["2025-03-03T13:23:17.000000000",5904.33,5790.0,115.4,116.0,0.25,0.3,0.986,-0.014,0.001,23,19,0.001,838,4339,86.1,44388.59999999999]
["2025-03-03T13:23:17.000000000",5904.33,5795.0,107.7,114.1,0.3,0.35,0.983,-0.017,0.001,11,12,0.001,1007,2345,101.8,44388.59999999999]
["2025-03-03T13:23:17.000000000",5904.33,5800.0,105.5,106.1,0.35,0.4,0.98,-0.02,0.001,92,15,0.001,4783,7852,487.5,44388.59999999999]
["2025-03-03T13:23:17.000000000",5904.33,5805.0,97.8,105.3,0.4,0.5,0.978,-0.022,0.001,21,6,0.001,531,4134,55.2,44388.59999999999]
["2025-03-03T13:23:17.000000000",5904.33,5810.0,95.6,96.6,0.5,0.55,0.974,-0.026,0.001,27,19,0.001,833,5069,86.0,44388.59999999999]
["2025-03-03T13:23:17.000000000",5904.33,5815.0,90.7,91.7,0.6,0.65,0.969,-0.031,0.001,42,5,0.001,568,3484,61.00000000000001,44388.59999999999]
["2025-03-03T13:23:17.000000000",5904.33,5820.0,85.8,86.8,0.7,0.75,0.964,-0.036,0.002,31,15,0.002,837,6850,173.6,44388.59999999999]
["2025-03-03T13:23:17.000000000",5904.33,5825.0,80.9,81.6,0.85,0.9,0.957,-0.043,0.002,93,38,0.002,1321,5870,282.8,44388.59999999999]
["2025-03-03T13:23:17.000000000",5904.33,5830.0,76.1,77.1,1.0,1.05,0.949,-0.051,0.002,51,7,0.002,904,8003,191.0,44388.59999999999]
["2025-03-03T13:23:17.000000000",5904.33,5835.0,71.3,72.3,1.2,1.25,0.94,-0.06,0.003,80,5,0.003,713,6342,237.90000000000003,44388.59999999999]
["2025-03-03T13:23:17.000000000",5904.33,5840.0,66.5,67.5,1.45,1.5,0.929,-0.071,0.003,61,67,0.003,1383,11065,433.2,44388.59999999999]
["2025-03-03T13:23:17.000000000",5904.33,5845.0,61.8,62.5,1.7,1.8,0.916,-0.084,0.003,100,159,0.003,722,8244,246.6,44388.59999999999]
["2025-03-03T13:23:17.000000000",5904.33,5850.0,57.1,58.1,2.05,2.15,0.9,-0.099,0.004,409,306,0.004,0,17940,163.60000000000002,44388.59999999999]
["2025-03-03T13:23:17.000000000",5904.33,5855.0,52.5,53.6,2.5,2.6,0.883,-0.117,0.005,257,131,0.005,1358,11287,807.4999999999999,44388.59999999999]
["2025-03-03T13:23:17.000000000",5904.33,5860.0,48.1,49.1,3.0,3.1,0.862,-0.138,0.005,203,120,0.005,2118,20133,1160.5,44388.59999999999]
["2025-03-03T13:23:17.000000000",5904.33,5865.0,43.7,44.7,3.6,3.7,0.838,-0.162,0.006,152,73,0.006,512,13080,398.4,44388.59999999999]
["2025-03-03T13:23:17.000000000",5904.33,5870.0,39.4,40.2,4.3,4.5,0.811,-0.189,0.007,382,165,0.007,1507,19632,1322.3,44388.59999999999]
["2025-03-03T13:23:17.000000000",5904.33,5875.0,35.4,35.8,5.2,5.4,0.778,-0.222,0.007,692,128,0.007,1320,17435,1408.4,44388.59999999999]
["2025-03-03T13:23:17.000000000",5904.33,5880.0,31.5,31.8,6.3,6.4,0.743,-0.257,0.008,771,499,0.008,1602,21571,1898.4,44388.59999999999]
["2025-03-03T13:23:17.000000000",5904.33,5885.0,27.7,28.1,7.5,7.7,0.702,-0.298,0.009,214,225,0.009,693,20910,816.2999999999998,44388.59999999999]
["2025-03-03T13:23:17.000000000",5904.33,5890.0,24.2,24.5,9.0,9.1,0.659,-0.342,0.01,299,1044,0.01,1080,19640,1379.0,44388.59999999999]
["2025-03-03T13:23:17.000000000",5904.33,5895.0,21.0,21.2,10.7,10.8,0.611,-0.389,0.01,258,507,0.01,4635,17584,4893.0,44388.59999999999]
["2025-03-03T13:23:17.000000000",5904.33,5900.0,18.0,18.1,12.6,12.8,0.56,-0.439,0.011,2072,2769,0.011,7150,51931,10144.2,44388.59999999999]
["2025-03-03T13:23:17.000000000",5904.33,5905.0,15.2,15.3,14.9,15.0,0.507,-0.492,0.011,514,1342,0.011,1170,14065,1852.4,44388.59999999999]
["2025-03-03T13:23:17.000000000",5904.33,5910.0,12.7,12.9,17.4,17.6,0.456,-0.544,0.01,602,2932,0.01,735,20278,1337.0,44388.59999999999]
["2025-03-03T13:23:17.000000000",5904.33,5915.0,10.6,10.7,20.2,20.5,0.403,-0.596,0.01,445,2726,0.01,628,14847,1073.0,44388.59999999999]
["2025-03-03T13:23:17.000000000",5904.33,5920.0,8.6,8.8,23.3,23.6,0.353,-0.647,0.01,770,3800,0.01,496,24476,1266.0,44388.59999999999]
["2025-03-03T13:23:17.000000000",5904.33,5925.0,7.0,7.2,26.7,27.0,0.306,-0.694,0.009,483,5825,0.009,717,20031,1080.0,44388.59999999999]
["2025-03-03T13:23:17.000000000",5904.33,5930.0,5.6,5.8,30.3,30.6,0.26,-0.74,0.009,556,9360,0.009,514,25828,963.0,44388.59999999999]
["2025-03-03T13:23:17.000000000",5904.33,5935.0,4.5,4.7,34.1,34.5,0.22,-0.78,0.008,461,8900,0.008,386,17304,677.6,44388.59999999999]
["2025-03-03T13:23:17.000000000",5904.33,5940.0,3.6,3.7,37.9,38.6,0.184,-0.816,0.007,0,19279,0.007,1250,20239,875.0,44388.59999999999]
["2025-03-03T13:23:17.000000000",5904.33,5945.0,2.9,2.95,42.2,42.8,0.153,-0.847,0.006,562,16512,0.006,620,17179,709.2,44388.59999999999]
["2025-03-03T13:23:17.000000000",5904.33,5950.0,2.3,2.35,46.6,47.2,0.126,-0.874,0.005,1822,29876,0.005,1518,19296,1670.0,44388.59999999999]
["2025-03-03T13:23:17.000000000",5904.33,5955.0,1.8,1.9,51.1,51.8,0.104,-0.896,0.005,1022,19553,0.005,552,7625,787.0000000000001,44388.59999999999]
["2025-03-03T13:23:17.000000000",5904.33,5960.0,1.45,1.5,55.7,56.4,0.085,-0.915,0.004,913,27280,0.004,766,7118,671.6,44388.59999999999]
["2025-03-03T13:23:17.000000000",5904.33,5965.0,1.15,1.2,60.4,61.1,0.07,-0.93,0.003,737,19590,0.003,588,3913,397.5,44388.59999999999]
["2025-03-03T13:23:17.000000000",5904.33,5970.0,0.9,0.95,65.2,65.9,0.057,-0.943,0.003,1364,29886,0.003,664,4017,608.4000000000001,44388.59999999999]
["2025-03-03T13:23:17.000000000",5904.33,5975.0,0.7,0.8,70.0,70.7,0.046,-0.954,0.002,1245,22049,0.002,428,2436,334.6,44388.59999999999]
["2025-03-03T13:23:17.000000000",5904.33,5980.0,0.55,0.65,74.9,75.5,0.038,-0.962,0.002,2609,30551,0.002,286,2256,579.0,44388.59999999999]
["2025-03-03T13:23:17.000000000",5904.33,5985.0,0.45,0.5,79.4,80.4,0.03,-0.97,0.002,841,23936,0.002,925,721,353.2,44388.59999999999]
["2025-03-03T13:23:17.000000000",5904.33,5990.0,0.35,0.4,84.6,85.3,0.024,-0.976,0.001,1258,26142,0.001,289,591,154.7,44388.59999999999]
["2025-03-03T13:23:17.000000000",5904.33,5995.0,0.25,0.35,89.5,90.2,0.02,-0.98,0.001,4932,23997,0.001,317,386,524.9000000000001,44388.59999999999]
["2025-03-03T13:23:17.000000000",5904.33,6000.0,0.2,0.25,94.5,95.2,0.015,-0.985,0.001,7590,57239,0.001,1955,1230,954.5,44388.59999999999]
["2025-03-03T13:23:17.000000000",5904.33,6005.0,0.15,0.2,99.5,100.1,0.012,-0.988,0.001,1600,17314,0.001,253,437,185.3,44388.59999999999]
["2025-03-03T13:23:17.000000000",5904.33,6010.0,0.1,0.15,104.4,105.1,0.01,-0.99,0.001,1443,19687,0.001,312,352,175.5,44388.59999999999]
["2025-03-03T13:23:17.000000000",5904.33,6015.0,0.1,0.15,105.2,110.0,0.008,-0.992,0.001,2436,16052,0.001,157,120,259.3,44388.59999999999]
["2025-03-03T13:23:17.000000000",5904.33,6020.0,0.05,0.1,114.3,115.0,0.005,-0.995,0.0,2648,22477,0.0,530,581,0.0,44388.59999999999]
["2025-03-03T13:23:17.000000000",5904.33,6025.0,0.05,0.1,119.3,120.0,0.005,-0.995,0.0,9417,19279,0.0,1406,336,0.0,44388.59999999999]
["2025-03-03T13:23:28.000000000",5905.93,5785.0,121.9,125.2,0.2,0.25,0.988,-0.012,0.001,17,12,0.001,639,4028,65.60000000000001,44227.09999999999]
["2025-03-03T13:23:28.000000000",5905.93,5790.0,117.1,117.7,0.25,0.3,0.986,-0.014,0.001,23,19,0.001,838,4339,86.1,44227.09999999999]
["2025-03-03T13:23:28.000000000",5905.93,5795.0,112.0,115.4,0.3,0.35,0.983,-0.017,0.001,11,12,0.001,1007,2345,101.8,44227.09999999999]
["2025-03-03T13:23:28.000000000",5905.93,5800.0,107.2,110.3,0.3,0.4,0.981,-0.019,0.001,92,15,0.001,4783,7852,487.5,44227.09999999999]
["2025-03-03T13:23:28.000000000",5905.93,5805.0,102.1,105.3,0.4,0.45,0.978,-0.022,0.001,21,6,0.001,531,4134,55.2,44227.09999999999]
["2025-03-03T13:23:28.000000000",5905.93,5810.0,97.3,98.3,0.45,0.5,0.975,-0.025,0.001,27,19,0.001,833,5070,86.0,44227.09999999999]
["2025-03-03T13:23:28.000000000",5905.93,5815.0,92.3,93.4,0.55,0.6,0.97,-0.03,0.001,42,5,0.001,568,3484,61.00000000000001,44227.09999999999]
["2025-03-03T13:23:28.000000000",5905.93,5820.0,87.5,88.5,0.65,0.7,0.965,-0.035,0.002,31,15,0.002,837,6850,173.6,44227.09999999999]
["2025-03-03T13:23:28.000000000",5905.93,5825.0,82.6,83.3,0.75,0.8,0.959,-0.041,0.002,93,38,0.002,1321,5870,282.8,44227.09999999999]
["2025-03-03T13:23:28.000000000",5905.93,5830.0,77.7,78.5,0.9,1.0,0.952,-0.048,0.002,51,7,0.002,904,8007,191.0,44227.09999999999]
["2025-03-03T13:23:28.000000000",5905.93,5835.0,72.9,73.9,1.1,1.15,0.943,-0.058,0.003,80,5,0.003,713,6349,237.90000000000003,44227.09999999999]
["2025-03-03T13:23:28.000000000",5905.93,5840.0,68.2,69.1,1.3,1.4,0.933,-0.067,0.003,61,67,0.003,1383,11067,433.2,44227.09999999999]
["2025-03-03T13:23:28.000000000",5905.93,5845.0,63.4,64.4,1.6,1.65,0.92,-0.08,0.003,100,159,0.003,722,8247,246.6,44227.09999999999]
["2025-03-03T13:23:28.000000000",5905.93,5850.0,58.8,59.7,1.9,2.0,0.905,-0.095,0.004,409,306,0.004,0,17958,163.60000000000002,44227.09999999999]
["2025-03-03T13:23:28.000000000",5905.93,5855.0,54.2,55.0,2.3,2.35,0.888,-0.112,0.004,257,131,0.004,1358,11292,646.0000000000001,44227.09999999999]
["2025-03-03T13:23:28.000000000",5905.93,5860.0,49.6,50.5,2.75,2.85,0.867,-0.133,0.005,203,120,0.005,2118,20149,1160.5,44227.09999999999]
["2025-03-03T13:23:28.000000000",5905.93,5865.0,45.2,46.1,3.3,3.4,0.844,-0.156,0.006,152,73,0.006,512,13087,398.4,44227.09999999999]
["2025-03-03T13:23:28.000000000",5905.93,5870.0,40.9,41.8,4.0,4.1,0.817,-0.183,0.007,382,165,0.007,1507,19649,1322.3,44227.09999999999]
["2025-03-03T13:23:28.000000000",5905.93,5875.0,36.8,37.1,4.8,5.0,0.786,-0.214,0.007,692,128,0.007,1320,17446,1408.4,44227.09999999999]
["2025-03-03T13:23:28.000000000",5905.93,5880.0,32.7,33.1,5.8,5.9,0.751,-0.249,0.008,771,499,0.008,1602,21585,1898.4,44227.09999999999]
["2025-03-03T13:23:28.000000000",5905.93,5885.0,28.9,29.2,6.9,7.1,0.711,-0.289,0.009,214,232,0.009,693,20926,816.2999999999998,44227.09999999999]
["2025-03-03T13:23:28.000000000",5905.93,5890.0,25.3,25.6,8.3,8.5,0.667,-0.333,0.01,299,1045,0.01,1080,19680,1379.0,44227.09999999999]
["2025-03-03T13:23:28.000000000",5905.93,5895.0,21.9,22.2,9.9,10.1,0.62,-0.38,0.01,258,507,0.01,4635,17597,4893.0,44227.09999999999]
["2025-03-03T13:23:28.000000000",5905.93,5900.0,18.8,19.0,11.8,11.9,0.568,-0.432,0.011,2072,2788,0.011,7150,51948,10144.2,44227.09999999999]
["2025-03-03T13:23:28.000000000",5905.93,5905.0,16.0,16.1,13.9,14.1,0.515,-0.485,0.011,514,1346,0.011,1170,14079,1852.4,44227.09999999999]
["2025-03-03T13:23:28.000000000",5905.93,5910.0,13.4,13.6,16.3,16.5,0.463,-0.537,0.01,602,2938,0.01,735,20284,1337.0,44227.09999999999]
["2025-03-03T13:23:28.000000000",5905.93,5915.0,11.1,11.3,19.0,19.2,0.411,-0.589,0.01,445,2732,0.01,628,14857,1073.0,44227.09999999999]
["2025-03-03T13:23:28.000000000",5905.93,5920.0,9.1,9.3,22.0,22.3,0.36,-0.64,0.01,770,3855,0.01,496,24477,1266.0,44227.09999999999]
["2025-03-03T13:23:28.000000000",5905.93,5925.0,7.4,7.6,25.3,25.6,0.312,-0.688,0.009,483,5828,0.009,717,20033,1080.0,44227.09999999999]
["2025-03-03T13:23:28.000000000",5905.93,5930.0,6.0,6.1,28.8,29.2,0.267,-0.733,0.009,556,9529,0.009,514,25828,963.0,44227.09999999999]
["2025-03-03T13:23:28.000000000",5905.93,5935.0,4.8,4.9,32.6,33.0,0.226,-0.774,0.008,461,8912,0.008,386,17304,677.6,44227.09999999999]
["2025-03-03T13:23:28.000000000",5905.93,5940.0,3.8,4.0,36.4,37.1,0.189,-0.811,0.007,0,19280,0.007,1250,20239,875.0,44227.09999999999]
["2025-03-03T13:23:28.000000000",5905.93,5945.0,3.0,3.2,40.6,41.3,0.157,-0.843,0.006,562,16515,0.006,620,17179,709.2,44227.09999999999]
["2025-03-03T13:23:28.000000000",5905.93,5950.0,2.4,2.5,45.0,45.7,0.13,-0.87,0.005,1822,29883,0.005,1518,19296,1670.0,44227.09999999999]
["2025-03-03T13:23:28.000000000",5905.93,5955.0,1.9,2.0,49.5,50.1,0.106,-0.894,0.005,1022,19576,0.005,552,7625,787.0000000000001,44227.09999999999]
["2025-03-03T13:23:28.000000000",5905.93,5960.0,1.5,1.6,54.1,54.7,0.087,-0.913,0.004,913,27283,0.004,766,7118,671.6,44227.09999999999]
["2025-03-03T13:23:28.000000000",5905.93,5965.0,1.2,1.25,58.8,59.4,0.071,-0.929,0.003,737,19591,0.003,588,3913,397.5,44227.09999999999]
["2025-03-03T13:23:28.000000000",5905.93,5970.0,0.95,1.0,63.5,64.2,0.058,-0.942,0.003,1364,29890,0.003,664,4017,608.4000000000001,44227.09999999999]
["2025-03-03T13:23:28.000000000",5905.93,5975.0,0.75,0.8,68.3,69.0,0.046,-0.954,0.002,1245,22049,0.002,428,2436,334.6,44227.09999999999]
["2025-03-03T13:23:28.000000000",5905.93,5980.0,0.6,0.65,73.1,73.8,0.038,-0.962,0.002,2609,30554,0.002,286,2256,579.0,44227.09999999999]
["2025-03-03T13:23:28.000000000",5905.93,5985.0,0.45,0.5,77.7,78.7,0.03,-0.97,0.002,841,23941,0.002,925,721,353.2,44227.09999999999]
["2025-03-03T13:23:28.000000000",5905.93,5990.0,0.35,0.4,82.9,83.7,0.024,-0.976,0.001,1258,26142,0.001,289,591,154.7,44227.09999999999]
["2025-03-03T13:23:28.000000000",5905.93,5995.0,0.3,0.35,87.8,88.5,0.021,-0.979,0.001,4932,23998,0.001,317,386,524.9000000000001,44227.09999999999]
["2025-03-03T13:23:28.000000000",5905.93,6000.0,0.2,0.25,92.4,93.4,0.015,-0.985,0.001,7590,57249,0.001,1955,1230,954.5,44227.09999999999]
["2025-03-03T13:23:28.000000000",5905.93,6005.0,0.15,0.2,97.4,98.4,0.012,-0.988,0.001,1600,17314,0.001,253,437,185.3,44227.09999999999]
["2025-03-03T13:23:28.000000000",5905.93,6010.0,0.1,0.2,102.7,103.4,0.01,-0.99,0.001,1443,19688,0.001,312,352,175.5,44227.09999999999]
["2025-03-03T13:23:28.000000000",5905.93,6015.0,0.1,0.15,106.5,108.3,0.008,-0.992,0.001,2436,16072,0.001,157,120,259.3,44227.09999999999]
["2025-03-03T13:23:28.000000000",5905.93,6020.0,0.05,0.1,111.8,113.3,0.005,-0.995,0.0,2648,22480,0.0,530,581,0.0,44227.09999999999]
["2025-03-03T13:23:28.000000000",5905.93,6025.0,0.05,0.1,117.6,118.4,0.005,-0.995,0.0,9417,19279,0.0,1406,336,0.0,44227.09999999999]
["2025-03-03T13:23:28.000000000",5905.93,6030.0,0.05,0.1,122.6,123.3,0.005,-0.995,0.0,1682,14439,0.0,632,587,0.0,44227.09999999999]
["2025-03-03T13:23:39.000000000",5905.9,5785.0,121.9,125.2,0.2,0.25,0.988,-0.012,0.001,17,12,0.001,639,4028,65.60000000000001,44227.09999999999]
["2025-03-03T13:23:39.000000000",5905.9,5790.0,117.0,117.6,0.25,0.3,0.986,-0.014,0.001,23,19,0.001,838,4339,86.1,44227.09999999999]
["2025-03-03T13:23:39.000000000",5905.9,5795.0,112.0,112.6,0.25,0.35,0.983,-0.017,0.001,11,12,0.001,1007,2345,101.8,44227.09999999999]
["2025-03-03T13:23:39.000000000",5905.9,5800.0,107.1,107.6,0.3,0.4,0.981,-0.019,0.001,92,15,0.001,4783,7854,487.5,44227.09999999999]
["2025-03-03T13:23:39.000000000",5905.9,5805.0,102.1,102.7,0.4,0.45,0.978,-0.022,0.001,21,6,0.001,531,4134,55.2,44227.09999999999]
["2025-03-03T13:23:39.000000000",5905.9,5810.0,97.2,97.8,0.45,0.5,0.975,-0.025,0.001,27,19,0.001,833,5070,86.0,44227.09999999999]
["2025-03-03T13:23:39.000000000",5905.9,5815.0,92.3,92.8,0.55,0.6,0.97,-0.03,0.001,42,5,0.001,568,3484,61.00000000000001,44227.09999999999]
["2025-03-03T13:23:39.000000000",5905.9,5820.0,87.4,88.0,0.65,0.7,0.965,-0.035,0.002,31,15,0.002,837,6851,173.6,44227.09999999999]
["2025-03-03T13:23:39.000000000",5905.9,5825.0,82.6,83.2,0.75,0.85,0.959,-0.041,0.002,93,38,0.002,1321,5870,282.8,44227.09999999999]
["2025-03-03T13:23:39.000000000",5905.9,5830.0,77.7,78.2,0.9,1.0,0.952,-0.048,0.002,51,7,0.002,904,8008,191.0,44227.09999999999]
["2025-03-03T13:23:39.000000000",5905.9,5835.0,72.9,73.4,1.1,1.15,0.943,-0.058,0.003,80,5,0.003,713,6350,237.90000000000003,44227.09999999999]
["2025-03-03T13:23:39.000000000",5905.9,5840.0,68.1,68.6,1.35,1.4,0.933,-0.067,0.003,61,67,0.003,1383,11068,433.2,44227.09999999999]
["2025-03-03T13:23:39.000000000",5905.9,5845.0,63.4,63.9,1.6,1.65,0.92,-0.08,0.003,100,159,0.003,722,8247,246.6,44227.09999999999]
["2025-03-03T13:23:39.000000000",5905.9,5850.0,58.7,59.2,1.9,2.0,0.905,-0.095,0.004,409,306,0.004,0,17971,163.60000000000002,44227.09999999999]
["2025-03-03T13:23:39.000000000",5905.9,5855.0,54.1,54.6,2.3,2.4,0.888,-0.112,0.004,257,131,0.004,1358,11314,646.0000000000001,44227.09999999999]
["2025-03-03T13:23:39.000000000",5905.9,5860.0,49.6,50.1,2.75,2.85,0.867,-0.133,0.005,203,120,0.005,2118,20160,1160.5,44227.09999999999]
["2025-03-03T13:23:39.000000000",5905.9,5865.0,45.2,45.6,3.3,3.5,0.844,-0.156,0.006,152,73,0.006,512,13088,398.4,44227.09999999999]
["2025-03-03T13:23:39.000000000",5905.9,5870.0,40.9,41.3,4.0,4.1,0.817,-0.183,0.007,382,165,0.007,1507,19663,1322.3,44227.09999999999]
["2025-03-03T13:23:39.000000000",5905.9,5875.0,36.7,37.1,4.8,5.0,0.786,-0.214,0.007,692,128,0.007,1320,17449,1408.4,44227.09999999999]
["2025-03-03T13:23:39.000000000",5905.9,5880.0,32.7,33.1,5.8,6.0,0.751,-0.249,0.008,771,499,0.008,1602,21638,1898.4,44227.09999999999]
["2025-03-03T13:23:39.000000000",5905.9,5885.0,28.9,29.2,7.0,7.1,0.711,-0.289,0.009,214,232,0.009,693,20931,816.2999999999998,44227.09999999999]
["2025-03-03T13:23:39.000000000",5905.9,5890.0,25.2,25.6,8.3,8.5,0.667,-0.333,0.01,299,1045,0.01,1080,19683,1379.0,44227.09999999999]
["2025-03-03T13:23:39.000000000",5905.9,5895.0,21.9,22.2,9.9,10.1,0.62,-0.38,0.01,258,507,0.01,4635,17597,4893.0,44227.09999999999]
["2025-03-03T13:23:39.000000000",5905.9,5900.0,18.8,19.0,11.8,12.0,0.568,-0.432,0.011,2072,2790,0.011,7150,52005,10144.2,44227.09999999999]
["2025-03-03T13:23:39.000000000",5905.9,5905.0,15.9,16.1,13.9,14.1,0.515,-0.485,0.011,514,1351,0.011,1170,14085,1852.4,44227.09999999999]
["2025-03-03T13:23:39.000000000",5905.9,5910.0,13.4,13.5,16.3,16.6,0.463,-0.537,0.01,602,2951,0.01,735,20284,1337.0,44227.09999999999]
["2025-03-03T13:23:39.000000000",5905.9,5915.0,11.1,11.3,19.1,19.3,0.411,-0.589,0.01,445,2732,0.01,628,14857,1073.0,44227.09999999999]
["2025-03-03T13:23:39.000000000",5905.9,5920.0,9.1,9.3,22.1,22.3,0.36,-0.64,0.01,770,3857,0.01,496,24487,1266.0,44227.09999999999]
["2025-03-03T13:23:39.000000000",5905.9,5925.0,7.4,7.6,25.3,25.7,0.312,-0.688,0.009,483,5841,0.009,717,20033,1080.0,44227.09999999999]
["2025-03-03T13:23:39.000000000",5905.9,5930.0,6.0,6.1,28.8,29.2,0.267,-0.733,0.009,556,9531,0.009,514,25830,963.0,44227.09999999999]
["2025-03-03T13:23:39.000000000",5905.9,5935.0,4.8,4.9,32.6,33.0,0.226,-0.774,0.008,461,8913,0.008,386,17306,677.6,44227.09999999999]
["2025-03-03T13:23:39.000000000",5905.9,5940.0,3.8,3.9,36.6,37.1,0.189,-0.811,0.007,0,19289,0.007,1250,20244,875.0,44227.09999999999]
["2025-03-03T13:23:39.000000000",5905.9,5945.0,3.0,3.1,40.8,41.3,0.157,-0.843,0.006,562,16526,0.006,620,17183,709.2,44227.09999999999]
["2025-03-03T13:23:39.000000000",5905.9,5950.0,2.4,2.5,45.1,45.7,0.13,-0.87,0.005,1822,29901,0.005,1518,19296,1670.0,44227.09999999999]
["2025-03-03T13:23:39.000000000",5905.9,5955.0,1.9,2.0,49.7,50.2,0.106,-0.894,0.005,1022,19578,0.005,552,7625,787.0000000000001,44227.09999999999]
["2025-03-03T13:23:39.000000000",5905.9,5960.0,1.5,1.6,54.3,54.8,0.087,-0.913,0.004,913,27287,0.004,766,7118,671.6,44227.09999999999]
["2025-03-03T13:23:39.000000000",5905.9,5965.0,1.2,1.25,59.0,59.5,0.071,-0.929,0.003,737,19591,0.003,588,3913,397.5,44227.09999999999]
["2025-03-03T13:23:39.000000000",5905.9,5970.0,0.95,1.0,63.7,64.2,0.058,-0.942,0.003,1364,29918,0.003,664,4017,608.4000000000001,44227.09999999999]
["2025-03-03T13:23:39.000000000",5905.9,5975.0,0.75,0.8,68.5,69.0,0.046,-0.954,0.002,1245,22055,0.002,428,2437,334.6,44227.09999999999]
["2025-03-03T13:23:39.000000000",5905.9,5980.0,0.6,0.65,73.3,73.9,0.038,-0.962,0.002,2609,30562,0.002,286,2256,579.0,44227.09999999999]
["2025-03-03T13:23:39.000000000",5905.9,5985.0,0.45,0.5,78.1,78.7,0.03,-0.97,0.002,841,23941,0.002,925,721,353.2,44227.09999999999]
["2025-03-03T13:23:39.000000000",5905.9,5990.0,0.35,0.4,83.0,83.6,0.024,-0.976,0.001,1258,26142,0.001,289,591,154.7,44227.09999999999]
["2025-03-03T13:23:39.000000000",5905.9,5995.0,0.3,0.35,88.0,88.5,0.021,-0.979,0.001,4932,24098,0.001,317,386,524.9000000000001,44227.09999999999]
["2025-03-03T13:23:39.000000000",5905.9,6000.0,0.2,0.25,93.0,93.5,0.015,-0.985,0.001,7590,57257,0.001,1955,1230,954.5,44227.09999999999]
["2025-03-03T13:23:39.000000000",5905.9,6005.0,0.15,0.2,97.8,98.4,0.012,-0.988,0.001,1600,17315,0.001,253,437,185.3,44227.09999999999]
["2025-03-03T13:23:39.000000000",5905.9,6010.0,0.1,0.2,102.9,103.4,0.01,-0.99,0.001,1443,19689,0.001,312,352,175.5,44227.09999999999]
["2025-03-03T13:23:39.000000000",5905.9,6015.0,0.1,0.15,107.8,108.4,0.008,-0.992,0.001,2436,16072,0.001,157,120,259.3,44227.09999999999]
["2025-03-03T13:23:39.000000000",5905.9,6020.0,0.05,0.1,112.7,113.3,0.005,-0.995,0.0,2648,22480,0.0,530,581,0.0,44227.09999999999]
["2025-03-03T13:23:39.000000000",5905.9,6025.0,0.05,0.1,117.7,118.3,0.005,-0.995,0.0,9417,19279,0.0,1406,336,0.0,44227.09999999999]
["2025-03-03T13:23:39.000000000",5905.9,6030.0,0.05,0.1,122.6,123.3,0.005,-0.995,0.0,1682,14439,0.0,632,587,0.0,44227.09999999999]
["2025-03-03T13:23:51.000000000",5905.41,5785.0,121.4,125.2,0.2,0.25,0.988,-0.012,0.001,17,12,0.001,639,4029,65.60000000000001,44388.59999999999]
["2025-03-03T13:23:51.000000000",5905.41,5790.0,116.4,117.1,0.25,0.3,0.986,-0.014,0.001,23,19,0.001,838,4355,86.1,44388.59999999999]
["2025-03-03T13:23:51.000000000",5905.41,5795.0,111.5,115.4,0.3,0.35,0.984,-0.016,0.001,11,12,0.001,1007,2345,101.8,44388.59999999999]
["2025-03-03T13:23:51.000000000",5905.41,5800.0,106.5,107.2,0.35,0.4,0.98,-0.02,0.001,92,15,0.001,4783,7862,487.5,44388.59999999999]
["2025-03-03T13:23:51.000000000",5905.41,5805.0,101.6,105.5,0.4,0.45,0.978,-0.022,0.001,21,6,0.001,531,4134,55.2,44388.59999999999]
["2025-03-03T13:23:51.000000000",5905.41,5810.0,96.7,97.4,0.45,0.5,0.975,-0.025,0.001,27,19,0.001,833,5071,86.0,44388.59999999999]
["2025-03-03T13:23:51.000000000",5905.41,5815.0,91.7,92.5,0.55,0.6,0.97,-0.03,0.001,42,5,0.001,568,3489,61.00000000000001,44388.59999999999]
["2025-03-03T13:23:51.000000000",5905.41,5820.0,86.9,87.5,0.65,0.7,0.965,-0.035,0.002,31,15,0.002,837,6852,173.6,44388.59999999999]
["2025-03-03T13:23:51.000000000",5905.41,5825.0,82.0,82.7,0.8,0.85,0.958,-0.042,0.002,93,38,0.002,1321,5870,282.8,44388.59999999999]
["2025-03-03T13:23:51.000000000",5905.41,5830.0,77.1,77.9,0.95,1.0,0.951,-0.05,0.002,51,7,0.002,904,8008,191.0,44388.59999999999]
["2025-03-03T13:23:51.000000000",5905.41,5835.0,72.3,73.0,1.1,1.2,0.942,-0.058,0.003,80,5,0.003,713,6350,237.90000000000003,44388.59999999999]
["2025-03-03T13:23:51.000000000",5905.41,5840.0,67.6,68.2,1.35,1.4,0.932,-0.069,0.003,61,67,0.003,1383,11071,433.2,44388.59999999999]
["2025-03-03T13:23:51.000000000",5905.41,5845.0,62.8,63.5,1.6,1.7,0.919,-0.081,0.003,100,159,0.003,722,8248,246.6,44388.59999999999]
["2025-03-03T13:23:51.000000000",5905.41,5850.0,58.2,58.8,1.95,2.0,0.904,-0.096,0.004,409,306,0.004,0,17979,163.60000000000002,44388.59999999999]
["2025-03-03T13:23:51.000000000",5905.41,5855.0,53.6,54.2,2.35,2.4,0.887,-0.114,0.005,257,131,0.005,1358,11317,807.4999999999999,44388.59999999999]
["2025-03-03T13:23:51.000000000",5905.41,5860.0,49.1,49.7,2.8,2.9,0.866,-0.134,0.005,203,120,0.005,2118,20173,1160.5,44388.59999999999]
["2025-03-03T13:23:51.000000000",5905.41,5865.0,44.7,45.3,3.4,3.5,0.843,-0.158,0.006,152,74,0.006,512,13089,398.4,44388.59999999999]
["2025-03-03T13:23:51.000000000",5905.41,5870.0,40.4,41.0,4.1,4.2,0.814,-0.185,0.007,382,167,0.007,1507,19713,1322.3,44388.59999999999]
["2025-03-03T13:23:51.000000000",5905.41,5875.0,36.4,36.7,4.9,5.0,0.785,-0.215,0.007,692,128,0.007,1320,17454,1408.4,44388.59999999999]
["2025-03-03T13:23:51.000000000",5905.41,5880.0,32.4,32.7,5.9,6.0,0.748,-0.251,0.008,771,499,0.008,1602,21730,1898.4,44388.59999999999]
["2025-03-03T13:23:51.000000000",5905.41,5885.0,28.6,28.9,7.1,7.2,0.708,-0.291,0.009,214,233,0.009,693,20949,816.2999999999998,44388.59999999999]
["2025-03-03T13:23:51.000000000",5905.41,5890.0,25.0,25.2,8.5,8.6,0.665,-0.334,0.01,299,1048,0.01,1080,19688,1379.0,44388.59999999999]
["2025-03-03T13:23:51.000000000",5905.41,5895.0,21.6,21.9,10.1,10.3,0.618,-0.382,0.01,258,509,0.01,4635,17603,4893.0,44388.59999999999]
["2025-03-03T13:23:51.000000000",5905.41,5900.0,18.5,18.7,12.0,12.1,0.567,-0.433,0.011,2072,2805,0.011,7150,52056,10144.2,44388.59999999999]
["2025-03-03T13:23:51.000000000",5905.41,5905.0,15.7,15.9,14.1,14.3,0.513,-0.487,0.011,514,1357,0.011,1170,14104,1852.4,44388.59999999999]
["2025-03-03T13:23:51.000000000",5905.41,5910.0,13.1,13.3,16.5,16.8,0.461,-0.539,0.01,602,2973,0.01,735,20287,1337.0,44388.59999999999]
["2025-03-03T13:23:51.000000000",5905.41,5915.0,10.9,11.1,19.4,19.6,0.409,-0.592,0.01,445,2769,0.01,628,14857,1073.0,44388.59999999999]
["2025-03-03T13:23:51.000000000",5905.41,5920.0,9.0,9.1,22.3,22.6,0.358,-0.642,0.01,770,3863,0.01,496,24487,1266.0,44388.59999999999]
["2025-03-03T13:23:51.000000000",5905.41,5925.0,7.3,7.4,25.6,25.9,0.309,-0.691,0.009,483,5877,0.009,717,20035,1080.0,44388.59999999999]
["2025-03-03T13:23:51.000000000",5905.41,5930.0,5.9,6.0,29.1,29.6,0.265,-0.735,0.009,556,9538,0.009,514,25830,963.0,44388.59999999999]
["2025-03-03T13:23:51.000000000",5905.41,5935.0,4.7,4.8,32.9,33.4,0.224,-0.777,0.008,461,8927,0.008,386,17306,677.6,44388.59999999999]
["2025-03-03T13:23:51.000000000",5905.41,5940.0,3.7,3.9,36.9,37.5,0.187,-0.813,0.007,0,19303,0.007,1250,20245,875.0,44388.59999999999]
["2025-03-03T13:23:51.000000000",5905.41,5945.0,3.0,3.1,41.2,41.8,0.154,-0.846,0.006,562,16533,0.006,620,17184,709.2,44388.59999999999]
["2025-03-03T13:23:51.000000000",5905.41,5950.0,2.35,2.45,45.5,46.2,0.128,-0.872,0.005,1822,29911,0.005,1518,19297,1670.0,44388.59999999999]
["2025-03-03T13:23:51.000000000",5905.41,5955.0,1.85,1.95,50.1,50.7,0.105,-0.895,0.005,1022,19584,0.005,552,7625,787.0000000000001,44388.59999999999]
["2025-03-03T13:23:51.000000000",5905.41,5960.0,1.5,1.55,54.7,55.3,0.086,-0.915,0.004,913,27288,0.004,766,7118,671.6,44388.59999999999]
["2025-03-03T13:23:51.000000000",5905.41,5965.0,1.15,1.25,59.3,60.0,0.07,-0.93,0.003,737,19592,0.003,588,3913,397.5,44388.59999999999]
["2025-03-03T13:23:51.000000000",5905.41,5970.0,0.95,1.0,64.1,64.8,0.057,-0.943,0.003,1364,30035,0.003,664,4017,608.4000000000001,44388.59999999999]
["2025-03-03T13:23:51.000000000",5905.41,5975.0,0.75,0.8,68.9,69.6,0.046,-0.954,0.002,1245,22070,0.002,428,2437,334.6,44388.59999999999]
["2025-03-03T13:23:51.000000000",5905.41,5980.0,0.6,0.65,73.7,74.4,0.038,-0.962,0.002,2609,30565,0.002,286,2256,579.0,44388.59999999999]
["2025-03-03T13:23:51.000000000",5905.41,5985.0,0.45,0.5,78.6,79.3,0.03,-0.97,0.002,841,23952,0.002,925,721,353.2,44388.59999999999]
["2025-03-03T13:23:51.000000000",5905.41,5990.0,0.35,0.4,83.5,84.2,0.024,-0.976,0.001,1258,26162,0.001,289,591,154.7,44388.59999999999]
["2025-03-03T13:23:51.000000000",5905.41,5995.0,0.3,0.35,88.4,89.1,0.021,-0.98,0.001,4932,24101,0.001,317,386,524.9000000000001,44388.59999999999]
["2025-03-03T13:23:51.000000000",5905.41,6000.0,0.2,0.25,93.4,94.1,0.015,-0.985,0.001,7590,57458,0.001,1955,1230,954.5,44388.59999999999]
["2025-03-03T13:23:51.000000000",5905.41,6005.0,0.15,0.2,98.3,99.0,0.012,-0.988,0.001,1600,17315,0.001,253,437,185.3,44388.59999999999]
["2025-03-03T13:23:51.000000000",5905.41,6010.0,0.1,0.2,103.3,104.0,0.01,-0.99,0.001,1443,19700,0.001,312,352,175.5,44388.59999999999]
["2025-03-03T13:23:51.000000000",5905.41,6015.0,0.1,0.15,108.2,108.9,0.008,-0.992,0.001,2436,16072,0.001,157,120,259.3,44388.59999999999]
["2025-03-03T13:23:51.000000000",5905.41,6020.0,0.05,0.1,113.2,113.9,0.005,-0.995,0.0,2648,22480,0.0,530,581,0.0,44388.59999999999]
["2025-03-03T13:23:51.000000000",5905.41,6025.0,0.05,0.1,118.2,118.9,0.005,-0.995,0.0,9417,19279,0.0,1406,336,0.0,44388.59999999999]
["2025-03-03T13:23:51.000000000",5905.41,6030.0,0.05,0.1,123.2,123.9,0.005,-0.995,0.0,1682,14449,0.0,632,587,0.0,44388.59999999999]
["2025-03-03T13:24:03.000000000",5905.95,5785.0,118.6,122.5,0.2,0.25,0.988,-0.012,0.001,17,12,0.001,639,4029,65.60000000000001,44388.59999999999]
["2025-03-03T13:24:03.000000000",5905.95,5790.0,116.8,117.5,0.25,0.3,0.986,-0.014,0.001,23,19,0.001,838,4355,86.1,44388.59999999999]
["2025-03-03T13:24:03.000000000",5905.95,5795.0,110.6,112.6,0.25,0.35,0.984,-0.016,0.001,11,12,0.001,1007,2345,101.8,44388.59999999999]
["2025-03-03T13:24:03.000000000",5905.95,5800.0,106.9,107.6,0.35,0.4,0.981,-0.019,0.001,92,15,0.001,4783,7862,487.5,44388.59999999999]
["2025-03-03T13:24:03.000000000",5905.95,5805.0,100.6,102.7,0.4,0.45,0.978,-0.022,0.001,21,6,0.001,531,4135,55.2,44388.59999999999]
["2025-03-03T13:24:03.000000000",5905.95,5810.0,97.0,97.7,0.45,0.5,0.975,-0.025,0.001,27,19,0.001,833,5071,86.0,44388.59999999999]
["2025-03-03T13:24:03.000000000",5905.95,5815.0,92.1,92.8,0.55,0.6,0.97,-0.03,0.001,42,5,0.001,568,3489,61.00000000000001,44388.59999999999]
["2025-03-03T13:24:03.000000000",5905.95,5820.0,87.2,87.9,0.65,0.7,0.965,-0.035,0.002,31,15,0.002,837,6853,173.6,44388.59999999999]
["2025-03-03T13:24:03.000000000",5905.95,5825.0,82.3,83.0,0.75,0.85,0.958,-0.042,0.002,93,38,0.002,1321,5871,282.8,44388.59999999999]
["2025-03-03T13:24:03.000000000",5905.95,5830.0,77.5,78.2,0.9,1.0,0.951,-0.049,0.002,51,7,0.002,904,8014,191.0,44388.59999999999]
["2025-03-03T13:24:03.000000000",5905.95,5835.0,72.6,73.4,1.1,1.15,0.942,-0.058,0.003,80,5,0.003,713,6353,237.90000000000003,44388.59999999999]
["2025-03-03T13:24:03.000000000",5905.95,5840.0,67.9,68.6,1.35,1.4,0.932,-0.068,0.003,61,67,0.003,1383,11071,433.2,44388.59999999999]
["2025-03-03T13:24:03.000000000",5905.95,5845.0,63.2,63.8,1.6,1.65,0.92,-0.08,0.003,100,159,0.003,722,8248,246.6,44388.59999999999]
["2025-03-03T13:24:03.000000000",5905.95,5850.0,58.5,59.2,1.9,2.0,0.905,-0.095,0.004,409,306,0.004,0,18003,163.60000000000002,44388.59999999999]
["2025-03-03T13:24:03.000000000",5905.95,5855.0,53.9,54.5,2.3,2.4,0.888,-0.113,0.005,257,131,0.005,1358,11358,807.4999999999999,44388.59999999999]
["2025-03-03T13:24:03.000000000",5905.95,5860.0,49.4,50.0,2.8,2.85,0.867,-0.133,0.005,203,120,0.005,2118,20176,1160.5,44388.59999999999]
["2025-03-03T13:24:03.000000000",5905.95,5865.0,44.9,45.6,3.3,3.5,0.844,-0.156,0.006,152,74,0.006,512,13132,398.4,44388.59999999999]
["2025-03-03T13:24:03.000000000",5905.95,5870.0,40.6,41.2,4.0,4.2,0.816,-0.184,0.007,382,167,0.007,1507,19732,1322.3,44388.59999999999]
["2025-03-03T13:24:03.000000000",5905.95,5875.0,36.5,36.9,4.8,5.0,0.785,-0.215,0.007,692,132,0.007,1320,17455,1408.4,44388.59999999999]
["2025-03-03T13:24:03.000000000",5905.95,5880.0,32.5,32.8,5.8,5.9,0.749,-0.25,0.008,771,499,0.008,1602,21836,1898.4,44388.59999999999]
["2025-03-03T13:24:03.000000000",5905.95,5885.0,28.7,29.0,7.0,7.2,0.71,-0.29,0.009,214,241,0.009,693,20965,816.2999999999998,44388.59999999999]
["2025-03-03T13:24:03.000000000",5905.95,5890.0,25.1,25.4,8.4,8.5,0.666,-0.334,0.01,299,1052,0.01,1080,19695,1379.0,44388.59999999999]
["2025-03-03T13:24:03.000000000",5905.95,5895.0,21.7,22.0,9.9,10.0,0.618,-0.382,0.01,258,509,0.01,4635,17641,4893.0,44388.59999999999]
["2025-03-03T13:24:03.000000000",5905.95,5900.0,18.6,18.8,11.8,12.0,0.567,-0.433,0.011,2072,2806,0.011,7150,52164,10144.2,44388.59999999999]
["2025-03-03T13:24:03.000000000",5905.95,5905.0,15.8,16.0,14.0,14.2,0.513,-0.487,0.011,514,1368,0.011,1170,14125,1852.4,44388.59999999999]
["2025-03-03T13:24:03.000000000",5905.95,5910.0,13.2,13.4,16.4,16.6,0.46,-0.54,0.01,602,2973,0.01,735,20289,1337.0,44388.59999999999]
["2025-03-03T13:24:03.000000000",5905.95,5915.0,11.0,11.1,19.1,19.4,0.409,-0.592,0.01,445,2814,0.01,628,14857,1073.0,44388.59999999999]
["2025-03-03T13:24:03.000000000",5905.95,5920.0,9.0,9.2,22.2,22.4,0.358,-0.642,0.01,770,3880,0.01,496,24487,1266.0,44388.59999999999]
["2025-03-03T13:24:03.000000000",5905.95,5925.0,7.3,7.5,25.5,25.8,0.31,-0.69,0.009,483,5917,0.009,717,20036,1080.0,44388.59999999999]
["2025-03-03T13:24:03.000000000",5905.95,5930.0,5.9,6.0,29.0,29.4,0.264,-0.736,0.009,556,9546,0.009,514,25830,963.0,44388.59999999999]
["2025-03-03T13:24:03.000000000",5905.95,5935.0,4.7,4.9,32.8,33.2,0.223,-0.777,0.008,461,8954,0.008,386,17306,677.6,44388.59999999999]
["2025-03-03T13:24:03.000000000",5905.95,5940.0,3.8,3.9,36.6,37.3,0.186,-0.814,0.007,0,19327,0.007,1250,20245,875.0,44388.59999999999]
["2025-03-03T13:24:03.000000000",5905.95,5945.0,3.0,3.1,40.8,41.5,0.154,-0.846,0.006,562,16536,0.006,620,17184,709.2,44388.59999999999]
["2025-03-03T13:24:03.000000000",5905.95,5950.0,2.4,2.45,45.2,45.9,0.128,-0.872,0.005,1822,29925,0.005,1518,19297,1670.0,44388.59999999999]
["2025-03-03T13:24:03.000000000",5905.95,5955.0,1.9,1.95,49.7,50.4,0.105,-0.895,0.005,1022,19594,0.005,552,7625,787.0000000000001,44388.59999999999]
["2025-03-03T13:24:03.000000000",5905.95,5960.0,1.5,1.55,54.3,55.0,0.086,-0.914,0.004,913,27294,0.004,766,7118,671.6,44388.59999999999]
["2025-03-03T13:24:03.000000000",5905.95,5965.0,1.2,1.25,59.0,59.7,0.07,-0.93,0.003,737,19594,0.003,588,3913,397.5,44388.59999999999]
["2025-03-03T13:24:03.000000000",5905.95,5970.0,0.95,1.0,63.7,64.4,0.057,-0.943,0.003,1364,30041,0.003,664,4017,608.4000000000001,44388.59999999999]
["2025-03-03T13:24:03.000000000",5905.95,5975.0,0.75,0.8,68.5,69.2,0.046,-0.954,0.002,1245,22070,0.002,428,2440,334.6,44388.59999999999]
["2025-03-03T13:24:03.000000000",5905.95,5980.0,0.6,0.65,73.4,74.1,0.038,-0.962,0.002,2609,30567,0.002,286,2256,579.0,44388.59999999999]
["2025-03-03T13:24:03.000000000",5905.95,5985.0,0.45,0.5,78.3,78.9,0.03,-0.97,0.002,841,23970,0.002,925,721,353.2,44388.59999999999]
["2025-03-03T13:24:03.000000000",5905.95,5990.0,0.35,0.4,83.2,83.8,0.025,-0.975,0.001,1258,26165,0.001,289,591,154.7,44388.59999999999]
["2025-03-03T13:24:03.000000000",5905.95,5995.0,0.3,0.35,88.1,88.8,0.021,-0.98,0.001,4932,24102,0.001,317,386,524.9000000000001,44388.59999999999]
["2025-03-03T13:24:03.000000000",5905.95,6000.0,0.2,0.25,93.0,93.7,0.016,-0.984,0.001,7590,57485,0.001,1955,1233,954.5,44388.59999999999]
["2025-03-03T13:24:03.000000000",5905.95,6005.0,0.15,0.2,98.0,98.7,0.012,-0.988,0.001,1600,17315,0.001,253,437,185.3,44388.59999999999]
["2025-03-03T13:24:03.000000000",5905.95,6010.0,0.15,0.2,102.9,103.6,0.011,-0.989,0.001,1443,19700,0.001,312,352,175.5,44388.59999999999]
["2025-03-03T13:24:03.000000000",5905.95,6015.0,0.1,0.15,107.9,108.6,0.008,-0.992,0.001,2436,16092,0.001,157,120,259.3,44388.59999999999]
["2025-03-03T13:24:03.000000000",5905.95,6020.0,0.05,0.1,112.9,113.6,0.005,-0.995,0.0,2648,22480,0.0,530,581,0.0,44388.59999999999]
["2025-03-03T13:24:03.000000000",5905.95,6025.0,0.05,0.1,117.9,118.5,0.005,-0.995,0.0,9417,19282,0.0,1406,336,0.0,44388.59999999999]
["2025-03-03T13:24:03.000000000",5905.95,6030.0,0.05,0.1,122.8,123.5,0.005,-0.995,0.0,1682,14449,0.0,632,587,0.0,44388.59999999999]
["2025-03-03T13:24:15.000000000",5905.73,5785.0,118.6,122.2,0.2,0.25,0.988,-0.012,0.001,17,12,0.001,639,4029,65.60000000000001,44462.09999999999]
["2025-03-03T13:24:15.000000000",5905.73,5790.0,116.6,117.3,0.25,0.3,0.986,-0.014,0.001,23,19,0.001,838,4355,86.1,44462.09999999999]
["2025-03-03T13:24:15.000000000",5905.73,5795.0,109.1,112.3,0.3,0.35,0.983,-0.017,0.001,11,12,0.001,1007,2345,101.8,44462.09999999999]
["2025-03-03T13:24:15.000000000",5905.73,5800.0,106.7,107.4,0.35,0.4,0.98,-0.02,0.001,92,15,0.001,4783,7862,487.5,44462.09999999999]
["2025-03-03T13:24:15.000000000",5905.73,5805.0,99.1,102.4,0.4,0.45,0.978,-0.022,0.001,21,6,0.001,531,4135,55.2,44462.09999999999]
["2025-03-03T13:24:15.000000000",5905.73,5810.0,96.8,97.5,0.45,0.5,0.975,-0.025,0.001,27,19,0.001,833,5080,86.0,44462.09999999999]
["2025-03-03T13:24:15.000000000",5905.73,5815.0,91.9,92.6,0.55,0.6,0.97,-0.03,0.001,42,5,0.001,568,3489,61.00000000000001,44462.09999999999]
["2025-03-03T13:24:15.000000000",5905.73,5820.0,87.0,87.7,0.65,0.7,0.965,-0.035,0.002,31,15,0.002,837,6853,173.6,44462.09999999999]
["2025-03-03T13:24:15.000000000",5905.73,5825.0,82.2,82.8,0.75,0.85,0.957,-0.043,0.002,93,38,0.002,1321,5873,282.8,44462.09999999999]
["2025-03-03T13:24:15.000000000",5905.73,5830.0,77.3,77.9,0.9,1.0,0.95,-0.05,0.002,51,7,0.002,904,8025,191.0,44462.09999999999]
["2025-03-03T13:24:15.000000000",5905.73,5835.0,72.5,73.1,1.1,1.15,0.941,-0.059,0.003,80,5,0.003,713,6364,237.90000000000003,44462.09999999999]
["2025-03-03T13:24:15.000000000",5905.73,5840.0,67.7,68.3,1.3,1.4,0.931,-0.069,0.003,61,67,0.003,1383,11096,433.2,44462.09999999999]
["2025-03-03T13:24:15.000000000",5905.73,5845.0,63.0,63.6,1.6,1.65,0.918,-0.082,0.003,100,159,0.003,722,8250,246.6,44462.09999999999]
["2025-03-03T13:24:15.000000000",5905.73,5850.0,58.3,58.9,1.9,2.0,0.903,-0.097,0.004,409,306,0.004,0,18009,163.60000000000002,44462.09999999999]
["2025-03-03T13:24:15.000000000",5905.73,5855.0,53.7,54.3,2.3,2.4,0.886,-0.114,0.005,257,131,0.005,1358,11385,807.4999999999999,44462.09999999999]
["2025-03-03T13:24:15.000000000",5905.73,5860.0,49.2,49.8,2.8,2.85,0.865,-0.134,0.005,203,120,0.005,2118,20180,1160.5,44462.09999999999]
["2025-03-03T13:24:15.000000000",5905.73,5865.0,44.8,45.3,3.3,3.5,0.841,-0.159,0.006,152,74,0.006,512,13132,398.4,44462.09999999999]
["2025-03-03T13:24:15.000000000",5905.73,5870.0,40.5,41.0,4.0,4.2,0.814,-0.186,0.007,382,167,0.007,1507,19743,1322.3,44462.09999999999]
["2025-03-03T13:24:15.000000000",5905.73,5875.0,36.3,36.8,4.8,5.0,0.783,-0.218,0.007,692,132,0.007,1320,17456,1408.4,44462.09999999999]
["2025-03-03T13:24:15.000000000",5905.73,5880.0,32.3,32.8,5.8,6.0,0.747,-0.253,0.008,771,499,0.008,1602,21854,1898.4,44462.09999999999]
["2025-03-03T13:24:15.000000000",5905.73,5885.0,28.5,28.9,7.0,7.2,0.707,-0.293,0.009,214,241,0.009,693,20973,816.2999999999998,44462.09999999999]
["2025-03-03T13:24:15.000000000",5905.73,5890.0,25.0,25.3,8.4,8.5,0.663,-0.337,0.01,299,1052,0.01,1080,19696,1379.0,44462.09999999999]
["2025-03-03T13:24:15.000000000",5905.73,5895.0,21.6,21.9,10.0,10.2,0.615,-0.385,0.01,258,510,0.01,4635,17659,4893.0,44462.09999999999]
["2025-03-03T13:24:15.000000000",5905.73,5900.0,18.5,18.7,11.9,12.1,0.565,-0.436,0.011,2072,2806,0.011,7150,52178,10144.2,44462.09999999999]
["2025-03-03T13:24:15.000000000",5905.73,5905.0,15.7,15.9,14.0,14.2,0.511,-0.489,0.011,514,1368,0.011,1170,14128,1852.4,44462.09999999999]
["2025-03-03T13:24:15.000000000",5905.73,5910.0,13.1,13.3,16.5,16.7,0.458,-0.542,0.01,602,2974,0.011,735,20294,1410.5,44462.09999999999]
["2025-03-03T13:24:15.000000000",5905.73,5915.0,10.9,11.1,19.2,19.5,0.406,-0.594,0.01,445,2823,0.01,628,14858,1073.0,44462.09999999999]
["2025-03-03T13:24:15.000000000",5905.73,5920.0,9.0,9.1,22.3,22.5,0.355,-0.645,0.01,770,3882,0.01,496,24488,1266.0,44462.09999999999]
["2025-03-03T13:24:15.000000000",5905.73,5925.0,7.3,7.4,25.6,25.9,0.306,-0.694,0.009,483,5922,0.009,717,20036,1080.0,44462.09999999999]
["2025-03-03T13:24:15.000000000",5905.73,5930.0,5.8,6.0,29.1,29.5,0.261,-0.739,0.009,556,9547,0.009,514,25831,963.0,44462.09999999999]
["2025-03-03T13:24:15.000000000",5905.73,5935.0,4.7,4.8,32.9,33.3,0.22,-0.78,0.008,461,8955,0.008,386,17311,677.6,44462.09999999999]
["2025-03-03T13:24:15.000000000",5905.73,5940.0,3.7,3.9,36.9,37.4,0.184,-0.816,0.007,0,19329,0.007,1250,20245,875.0,44462.09999999999]
["2025-03-03T13:24:15.000000000",5905.73,5945.0,2.95,3.1,41.1,41.6,0.153,-0.848,0.006,562,16537,0.006,620,17184,709.2,44462.09999999999]
["2025-03-03T13:24:15.000000000",5905.73,5950.0,2.35,2.45,45.4,46.0,0.125,-0.875,0.005,1822,29982,0.005,1518,19298,1670.0,44462.09999999999]
["2025-03-03T13:24:15.000000000",5905.73,5955.0,1.85,1.95,49.9,50.5,0.103,-0.897,0.005,1022,19628,0.005,552,7625,787.0000000000001,44462.09999999999]
["2025-03-03T13:24:15.000000000",5905.73,5960.0,1.45,1.55,54.5,55.1,0.085,-0.916,0.004,913,27308,0.004,766,7118,671.6,44462.09999999999]
["2025-03-03T13:24:15.000000000",5905.73,5965.0,1.15,1.25,59.2,59.8,0.07,-0.93,0.003,737,19647,0.003,588,3913,397.5,44462.09999999999]
["2025-03-03T13:24:15.000000000",5905.73,5970.0,0.9,1.0,64.0,64.6,0.056,-0.944,0.003,1364,30072,0.003,664,4022,608.4000000000001,44462.09999999999]
["2025-03-03T13:24:15.000000000",5905.73,5975.0,0.75,0.8,68.8,69.4,0.046,-0.954,0.002,1245,22072,0.002,428,2440,334.6,44462.09999999999]
["2025-03-03T13:24:15.000000000",5905.73,5980.0,0.6,0.65,73.6,74.2,0.038,-0.962,0.002,2609,30571,0.002,286,2256,579.0,44462.09999999999]
["2025-03-03T13:24:15.000000000",5905.73,5985.0,0.45,0.5,78.5,79.1,0.03,-0.97,0.002,841,23970,0.002,925,721,353.2,44462.09999999999]
["2025-03-03T13:24:15.000000000",5905.73,5990.0,0.35,0.4,83.4,84.0,0.024,-0.976,0.001,1258,26165,0.001,289,591,154.7,44462.09999999999]
["2025-03-03T13:24:15.000000000",5905.73,5995.0,0.3,0.35,88.3,88.9,0.02,-0.98,0.001,4932,24102,0.001,317,386,524.9000000000001,44462.09999999999]
["2025-03-03T13:24:15.000000000",5905.73,6000.0,0.2,0.25,93.2,93.9,0.015,-0.985,0.001,7590,57495,0.001,1955,1243,954.5,44462.09999999999]
["2025-03-03T13:24:15.000000000",5905.73,6005.0,0.15,0.2,98.2,98.8,0.012,-0.988,0.001,1600,17315,0.001,253,437,185.3,44462.09999999999]
["2025-03-03T13:24:15.000000000",5905.73,6010.0,0.15,0.2,103.1,103.8,0.011,-0.989,0.001,1443,19702,0.001,312,352,175.5,44462.09999999999]
["2025-03-03T13:24:15.000000000",5905.73,6015.0,0.1,0.15,108.1,108.8,0.008,-0.992,0.001,2436,16092,0.001,157,120,259.3,44462.09999999999]
["2025-03-03T13:24:15.000000000",5905.73,6020.0,0.05,0.1,113.1,113.7,0.005,-0.995,0.0,2648,22487,0.0,530,581,0.0,44462.09999999999]
["2025-03-03T13:24:15.000000000",5905.73,6025.0,0.05,0.1,118.1,118.7,0.005,-0.995,0.0,9417,19283,0.0,1406,336,0.0,44462.09999999999]
["2025-03-03T13:24:15.000000000",5905.73,6030.0,0.05,0.1,123.0,123.7,0.005,-0.995,0.0,1682,14450,0.0,632,592,0.0,44462.09999999999]
["2025-03-03T13:24:26.000000000",5907.14,5785.0,123.0,126.7,0.2,0.25,0.988,-0.012,0.001,17,12,0.001,639,4029,65.60000000000001,44541.19999999999]
["2025-03-03T13:24:26.000000000",5907.14,5790.0,118.1,118.8,0.25,0.3,0.986,-0.014,0.001,23,19,0.001,838,4355,86.1,44541.19999999999]
["2025-03-03T13:24:26.000000000",5907.14,5795.0,113.0,117.1,0.25,0.3,0.985,-0.015,0.001,11,12,0.001,1007,2346,101.8,44541.19999999999]
["2025-03-03T13:24:26.000000000",5907.14,5800.0,108.1,108.8,0.3,0.35,0.983,-0.017,0.001,92,15,0.001,4783,7863,487.5,44541.19999999999]
["2025-03-03T13:24:26.000000000",5907.14,5805.0,103.1,106.8,0.35,0.4,0.98,-0.02,0.001,21,6,0.001,531,4135,55.2,44541.19999999999]
["2025-03-03T13:24:26.000000000",5907.14,5810.0,98.3,99.0,0.4,0.5,0.976,-0.024,0.001,27,19,0.001,833,5080,86.0,44541.19999999999]
["2025-03-03T13:24:26.000000000",5907.14,5815.0,93.3,94.1,0.5,0.55,0.972,-0.028,0.001,42,5,0.001,568,3492,61.00000000000001,44541.19999999999]
["2025-03-03T13:24:26.000000000",5907.14,5820.0,88.4,89.1,0.6,0.65,0.967,-0.033,0.002,31,15,0.002,837,6858,173.6,44541.19999999999]
["2025-03-03T13:24:26.000000000",5907.14,5825.0,83.6,84.3,0.7,0.75,0.961,-0.039,0.002,93,38,0.002,1321,5876,282.8,44541.19999999999]
["2025-03-03T13:24:26.000000000",5907.14,5830.0,78.7,79.4,0.85,0.9,0.954,-0.046,0.002,51,7,0.002,904,8026,191.0,44541.19999999999]
["2025-03-03T13:24:26.000000000",5907.14,5835.0,73.8,74.6,1.0,1.1,0.945,-0.055,0.002,80,5,0.002,713,6366,158.6,44541.19999999999]
["2025-03-03T13:24:26.000000000",5907.14,5840.0,69.1,69.7,1.25,1.3,0.935,-0.065,0.003,61,67,0.003,1383,11100,433.2,44541.19999999999]
["2025-03-03T13:24:26.000000000",5907.14,5845.0,64.3,65.0,1.5,1.55,0.923,-0.077,0.003,100,159,0.003,722,8252,246.6,44541.19999999999]
["2025-03-03T13:24:26.000000000",5907.14,5850.0,59.6,60.3,1.8,1.85,0.909,-0.091,0.004,409,306,0.004,0,18015,163.60000000000002,44541.19999999999]
["2025-03-03T13:24:26.000000000",5907.14,5855.0,55.0,55.6,2.15,2.2,0.893,-0.107,0.004,257,132,0.004,1358,11401,646.0000000000001,44541.19999999999]
["2025-03-03T13:24:26.000000000",5907.14,5860.0,50.5,51.1,2.6,2.65,0.873,-0.127,0.005,203,120,0.005,2118,20284,1160.5,44541.19999999999]
["2025-03-03T13:24:26.000000000",5907.14,5865.0,46.0,46.7,3.1,3.2,0.85,-0.15,0.006,152,74,0.006,512,13137,398.4,44541.19999999999]
["2025-03-03T13:24:26.000000000",5907.14,5870.0,41.7,42.3,3.8,3.9,0.824,-0.176,0.006,382,167,0.006,1507,19851,1133.4,44541.19999999999]
["2025-03-03T13:24:26.000000000",5907.14,5875.0,37.6,37.9,4.5,4.7,0.793,-0.207,0.007,692,132,0.007,1320,17458,1408.4,44541.19999999999]
["2025-03-03T13:24:26.000000000",5907.14,5880.0,33.5,33.9,5.5,5.6,0.759,-0.241,0.008,771,499,0.008,1602,21935,1898.4,44541.19999999999]
["2025-03-03T13:24:26.000000000",5907.14,5885.0,29.7,30.0,6.6,6.7,0.72,-0.28,0.009,214,241,0.009,693,20975,816.2999999999998,44541.19999999999]
["2025-03-03T13:24:26.000000000",5907.14,5890.0,26.0,26.3,7.9,8.1,0.678,-0.322,0.009,299,1052,0.009,1080,19704,1241.0999999999997,44541.19999999999]
["2025-03-03T13:24:26.000000000",5907.14,5895.0,22.5,22.8,9.5,9.6,0.63,-0.37,0.01,258,510,0.01,4635,17674,4893.0,44541.19999999999]
["2025-03-03T13:24:26.000000000",5907.14,5900.0,19.4,19.6,11.2,11.4,0.58,-0.42,0.011,2072,2810,0.011,7150,52252,10144.2,44541.19999999999]
["2025-03-03T13:24:26.000000000",5907.14,5905.0,16.4,16.6,13.3,13.5,0.527,-0.473,0.011,514,1373,0.011,1170,14132,1852.4,44541.19999999999]
["2025-03-03T13:24:26.000000000",5907.14,5910.0,13.8,14.0,15.6,15.9,0.473,-0.527,0.011,602,2986,0.011,735,20299,1470.6999999999998,44541.19999999999]
["2025-03-03T13:24:26.000000000",5907.14,5915.0,11.5,11.7,18.3,18.5,0.421,-0.579,0.01,445,2826,0.01,628,14859,1073.0,44541.19999999999]
["2025-03-03T13:24:26.000000000",5907.14,5920.0,9.4,9.6,21.2,21.5,0.369,-0.631,0.01,770,3888,0.01,496,24494,1266.0,44541.19999999999]
["2025-03-03T13:24:26.000000000",5907.14,5925.0,7.7,7.8,24.4,24.8,0.319,-0.681,0.01,483,5928,0.01,717,20040,1200.0,44541.19999999999]
["2025-03-03T13:24:26.000000000",5907.14,5930.0,6.2,6.4,27.9,28.3,0.273,-0.727,0.009,556,9564,0.009,514,25831,963.0,44541.19999999999]
["2025-03-03T13:24:26.000000000",5907.14,5935.0,5.0,5.1,31.7,32.1,0.231,-0.769,0.008,461,8956,0.008,386,17311,677.6,44541.19999999999]
["2025-03-03T13:24:26.000000000",5907.14,5940.0,4.0,4.1,35.6,36.2,0.193,-0.807,0.007,0,19340,0.007,1250,20246,875.0,44541.19999999999]
["2025-03-03T13:24:26.000000000",5907.14,5945.0,3.1,3.2,39.8,40.4,0.16,-0.84,0.006,562,16546,0.006,620,17186,709.2,44541.19999999999]
["2025-03-03T13:24:26.000000000",5907.14,5950.0,2.5,2.55,44.1,44.7,0.132,-0.868,0.006,1822,29994,0.006,1518,19298,2004.0,44541.19999999999]
["2025-03-03T13:24:26.000000000",5907.14,5955.0,2.0,2.05,48.5,49.2,0.109,-0.891,0.005,1022,19631,0.005,552,7625,787.0000000000001,44541.19999999999]
["2025-03-03T13:24:26.000000000",5907.14,5960.0,1.55,1.65,53.1,53.8,0.089,-0.911,0.004,913,27313,0.004,766,7118,671.6,44541.19999999999]
["2025-03-03T13:24:26.000000000",5907.14,5965.0,1.25,1.3,57.8,58.5,0.073,-0.927,0.004,737,19659,0.004,588,3914,530.0,44541.19999999999]
["2025-03-03T13:24:26.000000000",5907.14,5970.0,1.0,1.05,62.5,63.2,0.06,-0.94,0.003,1364,30080,0.003,664,4022,608.4000000000001,44541.19999999999]
["2025-03-03T13:24:26.000000000",5907.14,5975.0,0.75,0.85,67.3,68.0,0.048,-0.952,0.002,1245,22081,0.002,428,2440,334.6,44541.19999999999]
["2025-03-03T13:24:26.000000000",5907.14,5980.0,0.6,0.7,72.1,72.8,0.039,-0.961,0.002,2609,30584,0.002,286,2256,579.0,44541.19999999999]
["2025-03-03T13:24:26.000000000",5907.14,5985.0,0.5,0.55,77.0,77.7,0.032,-0.968,0.002,841,23971,0.002,925,722,353.2,44541.19999999999]
["2025-03-03T13:24:26.000000000",5907.14,5990.0,0.4,0.45,81.9,82.6,0.025,-0.975,0.001,1258,26172,0.001,289,591,154.7,44541.19999999999]
["2025-03-03T13:24:26.000000000",5907.14,5995.0,0.3,0.35,86.8,87.5,0.021,-0.979,0.001,4932,24102,0.001,317,386,524.9000000000001,44541.19999999999]
["2025-03-03T13:24:26.000000000",5907.14,6000.0,0.25,0.3,91.7,92.4,0.018,-0.982,0.001,7590,57497,0.001,1955,1243,954.5,44541.19999999999]
["2025-03-03T13:24:26.000000000",5907.14,6005.0,0.15,0.2,96.7,97.4,0.012,-0.988,0.001,1600,17315,0.001,253,437,185.3,44541.19999999999]
["2025-03-03T13:24:26.000000000",5907.14,6010.0,0.15,0.2,101.6,102.3,0.011,-0.989,0.001,1443,19702,0.001,312,352,175.5,44541.19999999999]
["2025-03-03T13:24:26.000000000",5907.14,6015.0,0.1,0.15,106.6,107.3,0.008,-0.992,0.001,2436,16092,0.001,157,120,259.3,44541.19999999999]
["2025-03-03T13:24:26.000000000",5907.14,6020.0,0.05,0.1,111.6,112.3,0.005,-0.995,0.0,2648,22487,0.0,530,581,0.0,44541.19999999999]
["2025-03-03T13:24:26.000000000",5907.14,6025.0,0.05,0.1,116.6,117.3,0.005,-0.995,0.0,9417,19283,0.0,1406,336,0.0,44541.19999999999]
["2025-03-03T13:24:26.000000000",5907.14,6030.0,0.05,0.1,121.6,122.3,0.005,-0.995,0.0,1682,14450,0.0,632,592,0.0,44541.19999999999]
["2025-03-03T13:24:37.000000000",5910.46,5790.0,121.4,124.7,0.2,0.25,0.986,-0.014,0.001,23,19,0.001,838,4407,86.1,44475.6]
["2025-03-03T13:24:37.000000000",5910.46,5795.0,116.4,120.1,0.2,0.3,0.985,-0.015,0.001,11,12,0.001,1007,2347,101.8,44475.6]
["2025-03-03T13:24:37.000000000",5910.46,5800.0,111.5,114.8,0.25,0.3,0.983,-0.017,0.001,92,15,0.001,4783,7867,487.5,44475.6]
["2025-03-03T13:24:37.000000000",5910.46,5805.0,106.5,109.8,0.3,0.35,0.98,-0.02,0.001,21,6,0.001,531,4137,55.2,44475.6]
["2025-03-03T13:24:37.000000000",5910.46,5810.0,98.8,104.9,0.35,0.4,0.976,-0.024,0.001,27,19,0.001,833,5098,86.0,44475.6]
["2025-03-03T13:24:37.000000000",5910.46,5815.0,96.6,97.9,0.45,0.5,0.972,-0.028,0.001,42,5,0.001,568,3500,61.00000000000001,44475.6]
["2025-03-03T13:24:37.000000000",5910.46,5820.0,91.7,92.9,0.5,0.55,0.967,-0.033,0.002,31,15,0.002,837,6858,173.6,44475.6]
["2025-03-03T13:24:37.000000000",5910.46,5825.0,86.8,87.8,0.6,0.7,0.961,-0.039,0.002,93,38,0.002,1321,5880,282.8,44475.6]
["2025-03-03T13:24:37.000000000",5910.46,5830.0,81.7,83.1,0.75,0.8,0.954,-0.046,0.002,51,7,0.002,904,8036,191.0,44475.6]
["2025-03-03T13:24:37.000000000",5910.46,5835.0,77.1,78.3,0.85,0.95,0.945,-0.055,0.002,80,5,0.002,713,6377,158.6,44475.6]
["2025-03-03T13:24:37.000000000",5910.46,5840.0,72.3,73.5,1.05,1.1,0.935,-0.065,0.003,61,67,0.003,1383,11116,433.2,44475.6]
["2025-03-03T13:24:37.000000000",5910.46,5845.0,67.2,68.7,1.25,1.35,0.923,-0.077,0.003,100,159,0.003,722,8258,246.6,44475.6]
["2025-03-03T13:24:37.000000000",5910.46,5850.0,62.5,63.9,1.5,1.6,0.909,-0.091,0.004,409,306,0.004,0,18034,163.60000000000002,44475.6]
["2025-03-03T13:24:37.000000000",5910.46,5855.0,58.1,59.0,1.85,1.9,0.893,-0.107,0.004,257,132,0.004,1358,11465,646.0000000000001,44475.6]
["2025-03-03T13:24:37.000000000",5910.46,5860.0,53.2,54.5,2.2,2.3,0.873,-0.127,0.005,203,120,0.005,2118,20310,1160.5,44475.6]
["2025-03-03T13:24:37.000000000",5910.46,5865.0,49.0,50.1,2.65,2.75,0.85,-0.15,0.006,152,74,0.006,512,13186,398.4,44475.6]
["2025-03-03T13:24:37.000000000",5910.46,5870.0,44.5,45.5,3.2,3.3,0.824,-0.176,0.006,382,167,0.006,1507,19867,1133.4,44475.6]
["2025-03-03T13:24:37.000000000",5910.46,5875.0,40.3,40.8,3.9,4.0,0.793,-0.207,0.007,692,132,0.007,1320,17518,1408.4,44475.6]
["2025-03-03T13:24:37.000000000",5910.46,5880.0,36.1,36.6,4.7,4.8,0.759,-0.241,0.008,771,499,0.008,1602,21978,1898.4,44475.6]
["2025-03-03T13:24:37.000000000",5910.46,5885.0,32.1,32.6,5.7,5.8,0.72,-0.28,0.009,214,242,0.009,693,21029,816.2999999999998,44475.6]
["2025-03-03T13:24:37.000000000",5910.46,5890.0,28.3,28.7,6.8,7.0,0.678,-0.322,0.009,299,1056,0.009,1080,19730,1241.0999999999997,44475.6]
["2025-03-03T13:24:37.000000000",5910.46,5895.0,24.7,25.0,8.2,8.3,0.63,-0.37,0.01,258,510,0.01,4635,17755,4893.0,44475.6]
["2025-03-03T13:24:37.000000000",5910.46,5900.0,21.3,21.7,9.8,10.0,0.58,-0.42,0.011,2072,2926,0.011,7150,52451,10144.2,44475.6]
["2025-03-03T13:24:37.000000000",5910.46,5905.0,18.2,18.5,11.7,11.8,0.527,-0.473,0.011,514,1380,0.011,1170,14163,1852.4,44475.6]
["2025-03-03T13:24:37.000000000",5910.46,5910.0,15.5,15.7,13.8,14.0,0.473,-0.527,0.011,602,3081,0.011,735,20316,1470.6999999999998,44475.6]
["2025-03-03T13:24:37.000000000",5910.46,5915.0,12.9,13.1,16.3,16.5,0.421,-0.579,0.01,445,2856,0.01,628,14872,1073.0,44475.6]
["2025-03-03T13:24:37.000000000",5910.46,5920.0,10.7,10.9,19.0,19.3,0.369,-0.631,0.01,770,3918,0.01,496,24496,1266.0,44475.6]
["2025-03-03T13:24:37.000000000",5910.46,5925.0,8.8,8.9,22.1,22.4,0.319,-0.681,0.01,483,5942,0.01,717,20045,1200.0,44475.6]
["2025-03-03T13:24:37.000000000",5910.46,5930.0,7.1,7.2,25.4,25.8,0.273,-0.727,0.009,556,9605,0.009,514,25832,963.0,44475.6]
["2025-03-03T13:24:37.000000000",5910.46,5935.0,5.7,5.8,29.0,29.4,0.231,-0.769,0.008,461,8977,0.008,386,17316,677.6,44475.6]
["2025-03-03T13:24:37.000000000",5910.46,5940.0,4.5,4.7,32.6,33.3,0.193,-0.807,0.007,0,19409,0.007,1250,20246,875.0,44475.6]
["2025-03-03T13:24:37.000000000",5910.46,5945.0,3.6,3.7,36.7,37.5,0.16,-0.84,0.006,562,16571,0.006,620,17189,709.2,44475.6]
["2025-03-03T13:24:37.000000000",5910.46,5950.0,2.9,2.95,40.8,42.0,0.132,-0.868,0.006,1822,30067,0.006,1518,19301,2004.0,44475.6]
["2025-03-03T13:24:37.000000000",5910.46,5955.0,2.3,2.35,45.2,46.1,0.109,-0.891,0.005,1022,19654,0.005,552,7625,787.0000000000001,44475.6]
["2025-03-03T13:24:37.000000000",5910.46,5960.0,1.8,1.9,49.7,50.6,0.089,-0.911,0.004,913,27349,0.004,766,7118,671.6,44475.6]
["2025-03-03T13:24:37.000000000",5910.46,5965.0,1.45,1.5,54.1,55.2,0.073,-0.927,0.004,737,19736,0.004,588,3914,530.0,44475.6]
["2025-03-03T13:24:37.000000000",5910.46,5970.0,1.15,1.2,58.8,60.0,0.06,-0.94,0.003,1364,30104,0.003,664,4022,608.4000000000001,44475.6]
["2025-03-03T13:24:37.000000000",5910.46,5975.0,0.9,0.95,63.5,64.7,0.048,-0.952,0.002,1245,22088,0.002,428,2440,334.6,44475.6]
["2025-03-03T13:24:37.000000000",5910.46,5980.0,0.7,0.75,68.4,69.8,0.039,-0.961,0.002,2609,30599,0.002,286,2259,579.0,44475.6]
["2025-03-03T13:24:37.000000000",5910.46,5985.0,0.55,0.6,73.2,74.7,0.032,-0.968,0.002,841,23983,0.002,925,722,353.2,44475.6]
["2025-03-03T13:24:37.000000000",5910.46,5990.0,0.45,0.5,78.0,79.3,0.025,-0.975,0.001,1258,26183,0.001,289,591,154.7,44475.6]
["2025-03-03T13:24:37.000000000",5910.46,5995.0,0.35,0.4,83.2,84.5,0.021,-0.979,0.001,4932,24121,0.001,317,386,524.9000000000001,44475.6]
["2025-03-03T13:24:37.000000000",5910.46,6000.0,0.25,0.3,87.9,89.1,0.018,-0.982,0.001,7590,57532,0.001,1955,1243,954.5,44475.6]
["2025-03-03T13:24:37.000000000",5910.46,6005.0,0.2,0.25,92.8,94.3,0.012,-0.988,0.001,1600,17329,0.001,253,437,185.3,44475.6]
["2025-03-03T13:24:37.000000000",5910.46,6010.0,0.15,0.2,97.7,99.0,0.011,-0.989,0.001,1443,19702,0.001,312,352,175.5,44475.6]
["2025-03-03T13:24:37.000000000",5910.46,6015.0,0.1,0.15,100.3,104.0,0.008,-0.992,0.001,2436,16101,0.001,157,120,259.3,44475.6]
["2025-03-03T13:24:37.000000000",5910.46,6020.0,0.1,0.15,105.6,108.9,0.005,-0.995,0.0,2648,22596,0.0,530,581,0.0,44475.6]
["2025-03-03T13:24:37.000000000",5910.46,6025.0,0.05,0.1,109.1,117.1,0.005,-0.995,0.0,9417,19288,0.0,1406,336,0.0,44475.6]
["2025-03-03T13:24:37.000000000",5910.46,6030.0,0.05,0.1,117.9,122.3,0.005,-0.995,0.0,1682,14450,0.0,632,592,0.0,44475.6]
["2025-03-03T13:24:37.000000000",5910.46,6035.0,0.0,0.05,119.1,123.9,0.002,-0.998,0.0,2046,12850,0.0,191,84,0.0,44475.6]
["2025-03-03T13:24:48.000000000",5912.97,5790.0,120.2,128.5,0.15,0.25,0.988,-0.012,0.001,23,19,0.001,838,4407,86.1,43790.400000000016]
["2025-03-03T13:24:48.000000000",5912.97,5795.0,115.1,123.7,0.2,0.25,0.987,-0.013,0.001,11,12,0.001,1007,2347,101.8,43790.400000000016]
["2025-03-03T13:24:48.000000000",5912.97,5800.0,110.2,118.5,0.25,0.3,0.985,-0.015,0.001,92,15,0.001,4783,7867,487.5,43790.400000000016]
["2025-03-03T13:24:48.000000000",5912.97,5805.0,105.8,113.7,0.3,0.35,0.982,-0.018,0.001,21,6,0.001,531,4137,55.2,43790.400000000016]
["2025-03-03T13:24:48.000000000",5912.97,5810.0,100.3,107.2,0.35,0.4,0.98,-0.02,0.001,27,19,0.001,833,5100,86.0,43790.400000000016]
["2025-03-03T13:24:48.000000000",5912.97,5815.0,98.5,100.1,0.4,0.45,0.976,-0.024,0.001,42,5,0.001,568,3500,61.00000000000001,43790.400000000016]
["2025-03-03T13:24:48.000000000",5912.97,5820.0,93.7,95.2,0.45,0.5,0.972,-0.028,0.001,31,15,0.001,837,6869,86.8,43790.400000000016]
["2025-03-03T13:24:48.000000000",5912.97,5825.0,88.7,89.8,0.55,0.6,0.967,-0.033,0.002,93,38,0.002,1321,5882,282.8,43790.400000000016]
["2025-03-03T13:24:48.000000000",5912.97,5830.0,83.9,85.4,0.65,0.75,0.961,-0.039,0.002,51,7,0.002,904,8045,191.0,43790.400000000016]
["2025-03-03T13:24:48.000000000",5912.97,5835.0,79.0,80.5,0.8,0.85,0.954,-0.047,0.002,80,5,0.002,713,6380,158.6,43790.400000000016]
["2025-03-03T13:24:48.000000000",5912.97,5840.0,74.2,75.7,0.95,1.0,0.944,-0.056,0.002,61,67,0.002,1383,11122,288.8,43790.400000000016]
["2025-03-03T13:24:48.000000000",5912.97,5845.0,69.3,70.8,1.15,1.2,0.934,-0.066,0.003,100,159,0.003,722,8259,246.6,43790.400000000016]
["2025-03-03T13:24:48.000000000",5912.97,5850.0,64.6,66.1,1.4,1.45,0.922,-0.078,0.003,409,306,0.003,0,18080,122.7,43790.400000000016]
["2025-03-03T13:24:48.000000000",5912.97,5855.0,59.9,61.4,1.65,1.75,0.908,-0.092,0.004,257,132,0.004,1358,11471,646.0000000000001,43790.400000000016]
["2025-03-03T13:24:48.000000000",5912.97,5860.0,55.3,56.7,2.0,2.1,0.891,-0.109,0.004,203,120,0.004,2118,20429,928.4,43790.400000000016]
["2025-03-03T13:24:48.000000000",5912.97,5865.0,50.6,52.1,2.45,2.5,0.871,-0.129,0.005,152,74,0.005,512,13200,332.0,43790.400000000016]
["2025-03-03T13:24:48.000000000",5912.97,5870.0,46.2,47.6,2.95,3.1,0.847,-0.153,0.006,382,167,0.006,1507,19994,1133.4,43790.400000000016]
["2025-03-03T13:24:48.000000000",5912.97,5875.0,41.9,43.2,3.5,3.7,0.821,-0.179,0.007,692,132,0.007,1320,17537,1408.4,43790.400000000016]
["2025-03-03T13:24:48.000000000",5912.97,5880.0,37.8,38.9,4.3,4.4,0.79,-0.21,0.007,771,500,0.007,1602,21991,1661.1,43790.400000000016]
["2025-03-03T13:24:48.000000000",5912.97,5885.0,33.9,34.1,5.2,5.3,0.754,-0.246,0.008,214,242,0.008,693,21047,725.6,43790.400000000016]
["2025-03-03T13:24:48.000000000",5912.97,5890.0,30.0,30.2,6.3,6.4,0.715,-0.286,0.009,299,1063,0.009,1080,19756,1241.0999999999997,43790.400000000016]
["2025-03-03T13:24:48.000000000",5912.97,5895.0,26.3,26.5,7.5,7.7,0.67,-0.33,0.01,258,523,0.01,4635,17787,4893.0,43790.400000000016]
["2025-03-03T13:24:48.000000000",5912.97,5900.0,22.8,23.0,9.0,9.1,0.621,-0.378,0.01,2072,2933,0.01,7150,52512,9222.0,43790.400000000016]
["2025-03-03T13:24:48.000000000",5912.97,5905.0,19.6,19.7,10.8,11.0,0.57,-0.43,0.011,514,1395,0.011,1170,14223,1852.4,43790.400000000016]
["2025-03-03T13:24:48.000000000",5912.97,5910.0,16.7,16.8,12.8,13.0,0.515,-0.485,0.011,602,3140,0.011,735,20346,1470.6999999999998,43790.400000000016]
["2025-03-03T13:24:48.000000000",5912.97,5915.0,14.0,14.1,15.2,15.3,0.462,-0.538,0.01,445,2884,0.01,628,14896,1073.0,43790.400000000016]
["2025-03-03T13:24:48.000000000",5912.97,5920.0,11.6,11.7,17.8,18.0,0.409,-0.59,0.01,770,3991,0.01,496,24510,1266.0,43790.400000000016]
["2025-03-03T13:24:48.000000000",5912.97,5925.0,9.6,9.7,20.7,21.0,0.358,-0.642,0.01,483,6007,0.01,717,20048,1200.0,43790.400000000016]
["2025-03-03T13:24:48.000000000",5912.97,5930.0,7.8,7.9,24.0,24.2,0.309,-0.691,0.009,556,9615,0.009,514,25849,963.0,43790.400000000016]
["2025-03-03T13:24:48.000000000",5912.97,5935.0,6.3,6.4,27.4,27.7,0.264,-0.736,0.009,461,9011,0.009,386,17317,762.3,43790.400000000016]
["2025-03-03T13:24:48.000000000",5912.97,5940.0,5.1,5.2,31.2,31.5,0.222,-0.778,0.008,0,19430,0.008,1250,20247,1000.0,43790.400000000016]
["2025-03-03T13:24:48.000000000",5912.97,5945.0,4.0,4.1,34.7,35.7,0.187,-0.814,0.007,562,16592,0.007,620,17190,827.4000000000001,43790.400000000016]
["2025-03-03T13:24:48.000000000",5912.97,5950.0,3.2,3.3,38.6,39.8,0.155,-0.845,0.006,1822,30157,0.006,1518,19301,2004.0,43790.400000000016]
["2025-03-03T13:24:48.000000000",5912.97,5955.0,2.55,2.6,43.0,44.4,0.128,-0.873,0.005,1022,19693,0.005,552,7625,787.0000000000001,43790.400000000016]
["2025-03-03T13:24:48.000000000",5912.97,5960.0,2.0,2.05,47.4,49.0,0.105,-0.896,0.005,913,27422,0.005,766,7118,839.5,43790.400000000016]
["2025-03-03T13:24:48.000000000",5912.97,5965.0,1.55,1.65,52.0,53.4,0.085,-0.915,0.004,737,19818,0.004,588,3914,530.0,43790.400000000016]
["2025-03-03T13:24:48.000000000",5912.97,5970.0,1.25,1.3,56.6,58.2,0.07,-0.93,0.003,1364,30150,0.003,664,4022,608.4000000000001,43790.400000000016]
["2025-03-03T13:24:48.000000000",5912.97,5975.0,1.0,1.05,61.4,63.0,0.057,-0.943,0.003,1245,22101,0.003,428,2440,501.9,43790.400000000016]
["2025-03-03T13:24:48.000000000",5912.97,5980.0,0.8,0.85,66.1,67.8,0.046,-0.954,0.002,2609,30610,0.002,286,2259,579.0,43790.400000000016]
["2025-03-03T13:24:48.000000000",5912.97,5985.0,0.6,0.7,71.0,72.6,0.037,-0.962,0.002,841,24022,0.002,925,722,353.2,43790.400000000016]
["2025-03-03T13:24:48.000000000",5912.97,5990.0,0.5,0.55,75.8,77.5,0.03,-0.97,0.002,1258,26196,0.002,289,591,309.4,43790.400000000016]
["2025-03-03T13:24:48.000000000",5912.97,5995.0,0.4,0.45,80.7,82.2,0.024,-0.976,0.001,4932,24131,0.001,317,386,524.9000000000001,43790.400000000016]
["2025-03-03T13:24:48.000000000",5912.97,6000.0,0.3,0.35,85.6,87.1,0.021,-0.982,0.001,7590,57560,0.001,1955,1243,954.5,43790.400000000016]
["2025-03-03T13:24:48.000000000",5912.97,6005.0,0.2,0.3,90.6,92.2,0.015,-0.985,0.001,1600,17333,0.001,253,437,185.3,43790.400000000016]
["2025-03-03T13:24:48.000000000",5912.97,6010.0,0.15,0.25,95.5,97.0,0.012,-0.988,0.001,1443,19714,0.001,312,352,175.5,43790.400000000016]
["2025-03-03T13:24:48.000000000",5912.97,6015.0,0.15,0.2,96.8,105.2,0.009,-0.991,0.001,2436,16403,0.001,157,120,259.3,43790.400000000016]
["2025-03-03T13:24:48.000000000",5912.97,6020.0,0.1,0.15,101.6,110.2,0.008,-0.992,0.001,2648,22621,0.001,530,581,317.8,43790.400000000016]
["2025-03-03T13:24:48.000000000",5912.97,6025.0,0.05,0.15,106.8,115.2,0.005,-0.995,0.0,9417,19574,0.0,1406,336,0.0,43790.400000000016]
["2025-03-03T13:24:48.000000000",5912.97,6030.0,0.05,0.1,111.6,120.1,0.005,-0.995,0.0,1682,14460,0.0,632,592,0.0,43790.400000000016]
["2025-03-03T13:24:48.000000000",5912.97,6035.0,0.05,0.1,116.6,125.1,0.004,-0.996,0.0,2046,12912,0.0,191,84,0.0,43790.400000000016]
["2025-03-03T13:24:59.000000000",5911.85,5790.0,122.5,123.2,0.2,0.25,0.988,-0.012,0.001,23,20,0.001,838,4409,86.1,43471.60000000001]
["2025-03-03T13:24:59.000000000",5911.85,5795.0,117.5,122.2,0.2,0.25,0.988,-0.012,0.001,11,12,0.001,1007,2347,101.8,43471.60000000001]
["2025-03-03T13:24:59.000000000",5911.85,5800.0,112.6,113.3,0.25,0.3,0.985,-0.015,0.001,92,15,0.001,4783,7918,487.5,43471.60000000001]
["2025-03-03T13:24:59.000000000",5911.85,5805.0,107.6,111.8,0.3,0.35,0.983,-0.017,0.001,21,6,0.001,531,4173,55.2,43471.60000000001]
["2025-03-03T13:24:59.000000000",5911.85,5810.0,102.7,103.4,0.35,0.4,0.98,-0.02,0.001,27,19,0.001,833,5101,86.0,43471.60000000001]
["2025-03-03T13:24:59.000000000",5911.85,5815.0,97.7,98.8,0.4,0.45,0.977,-0.023,0.001,42,5,0.001,568,3550,61.00000000000001,43471.60000000001]
["2025-03-03T13:24:59.000000000",5911.85,5820.0,92.8,93.5,0.5,0.55,0.972,-0.028,0.001,31,15,0.001,837,6877,86.8,43471.60000000001]
["2025-03-03T13:24:59.000000000",5911.85,5825.0,87.9,88.6,0.6,0.65,0.967,-0.033,0.002,93,38,0.002,1321,5887,282.8,43471.60000000001]
["2025-03-03T13:24:59.000000000",5911.85,5830.0,83.0,83.8,0.7,0.75,0.962,-0.038,0.002,51,7,0.002,904,8047,191.0,43471.60000000001]
["2025-03-03T13:24:59.000000000",5911.85,5835.0,78.2,78.9,0.85,0.9,0.954,-0.046,0.002,80,5,0.002,713,6385,158.6,43471.60000000001]
["2025-03-03T13:24:59.000000000",5911.85,5840.0,73.4,74.1,1.0,1.1,0.946,-0.054,0.002,61,67,0.002,1383,11188,288.8,43471.60000000001]
["2025-03-03T13:24:59.000000000",5911.85,5845.0,68.6,69.3,1.2,1.3,0.936,-0.064,0.003,100,159,0.003,722,8266,246.6,43471.60000000001]
["2025-03-03T13:24:59.000000000",5911.85,5850.0,63.8,64.5,1.45,1.55,0.924,-0.076,0.003,409,306,0.003,0,18096,122.7,43471.60000000001]
["2025-03-03T13:24:59.000000000",5911.85,5855.0,59.1,59.8,1.75,1.85,0.91,-0.09,0.004,257,132,0.004,1358,11545,646.0000000000001,43471.60000000001]
["2025-03-03T13:24:59.000000000",5911.85,5860.0,54.5,55.3,2.15,2.2,0.893,-0.107,0.004,203,120,0.004,2118,20460,928.4,43471.60000000001]
["2025-03-03T13:24:59.000000000",5911.85,5865.0,50.0,50.6,2.55,2.65,0.874,-0.126,0.005,152,74,0.005,512,13211,332.0,43471.60000000001]
["2025-03-03T13:24:59.000000000",5911.85,5870.0,45.5,46.4,3.1,3.2,0.851,-0.149,0.006,382,167,0.006,1507,20065,1133.4,43471.60000000001]
["2025-03-03T13:24:59.000000000",5911.85,5875.0,41.2,42.1,3.7,3.9,0.825,-0.175,0.006,692,132,0.006,1320,17557,1207.1999999999998,43471.60000000001]
["2025-03-03T13:24:59.000000000",5911.85,5880.0,37.0,37.6,4.5,4.7,0.794,-0.206,0.007,771,500,0.007,1602,22021,1661.1,43471.60000000001]
["2025-03-03T13:24:59.000000000",5911.85,5885.0,33.1,33.4,5.5,5.6,0.76,-0.24,0.008,214,245,0.008,693,21057,725.6,43471.60000000001]
["2025-03-03T13:24:59.000000000",5911.85,5890.0,29.2,29.5,6.6,6.7,0.72,-0.28,0.009,299,1063,0.009,1080,19768,1241.0999999999997,43471.60000000001]
["2025-03-03T13:24:59.000000000",5911.85,5895.0,25.6,25.8,8.0,8.1,0.677,-0.323,0.009,258,541,0.009,4635,17789,4403.7,43471.60000000001]
["2025-03-03T13:24:59.000000000",5911.85,5900.0,22.0,22.1,9.5,9.7,0.63,-0.37,0.01,2072,2964,0.01,7150,52543,9222.0,43471.60000000001]
["2025-03-03T13:24:59.000000000",5911.85,5905.0,19.0,19.2,11.3,11.5,0.579,-0.422,0.011,514,1416,0.011,1170,14231,1852.4,43471.60000000001]
["2025-03-03T13:24:59.000000000",5911.85,5910.0,16.2,16.3,13.4,13.6,0.526,-0.475,0.011,602,3224,0.011,735,20375,1470.6999999999998,43471.60000000001]
["2025-03-03T13:24:59.000000000",5911.85,5915.0,13.6,13.7,15.8,16.0,0.471,-0.529,0.011,445,2966,0.011,628,14922,1180.3,43471.60000000001]
["2025-03-03T13:24:59.000000000",5911.85,5920.0,11.3,11.4,18.5,18.7,0.418,-0.582,0.01,770,4014,0.01,496,24512,1266.0,43471.60000000001]
["2025-03-03T13:24:59.000000000",5911.85,5925.0,9.3,9.4,21.5,21.7,0.367,-0.634,0.01,483,6100,0.01,717,20066,1200.0,43471.60000000001]
["2025-03-03T13:24:59.000000000",5911.85,5930.0,7.5,7.7,24.8,25.0,0.316,-0.684,0.01,556,9837,0.01,514,25861,1070.0,43471.60000000001]
["2025-03-03T13:24:59.000000000",5911.85,5935.0,6.1,6.2,28.3,28.6,0.271,-0.73,0.009,461,9048,0.009,386,17329,762.3,43471.60000000001]
["2025-03-03T13:24:59.000000000",5911.85,5940.0,4.9,5.0,32.1,32.4,0.229,-0.772,0.008,0,19493,0.008,1250,20248,1000.0,43471.60000000001]
["2025-03-03T13:24:59.000000000",5911.85,5945.0,3.9,4.0,36.0,36.5,0.192,-0.808,0.007,562,16640,0.007,620,17191,827.4000000000001,43471.60000000001]
["2025-03-03T13:24:59.000000000",5911.85,5950.0,3.1,3.2,40.2,40.7,0.159,-0.841,0.006,1822,30208,0.006,1518,19301,2004.0,43471.60000000001]
["2025-03-03T13:24:59.000000000",5911.85,5955.0,2.45,2.5,44.5,45.1,0.131,-0.869,0.006,1022,19716,0.006,552,7625,944.4,43471.60000000001]
["2025-03-03T13:24:59.000000000",5911.85,5960.0,1.95,2.0,49.0,49.6,0.108,-0.892,0.005,913,27464,0.005,766,7118,839.5,43471.60000000001]
["2025-03-03T13:24:59.000000000",5911.85,5965.0,1.55,1.6,53.6,54.2,0.088,-0.912,0.004,737,19827,0.004,588,3914,530.0,43471.60000000001]
["2025-03-03T13:24:59.000000000",5911.85,5970.0,1.2,1.3,58.2,58.9,0.072,-0.928,0.003,1364,30156,0.003,664,4022,608.4000000000001,43471.60000000001]
["2025-03-03T13:24:59.000000000",5911.85,5975.0,0.95,1.0,63.0,63.7,0.059,-0.941,0.003,1245,22102,0.003,428,2440,501.9,43471.60000000001]
["2025-03-03T13:24:59.000000000",5911.85,5980.0,0.75,0.85,67.8,68.5,0.047,-0.953,0.002,2609,30615,0.002,286,2260,579.0,43471.60000000001]
["2025-03-03T13:24:59.000000000",5911.85,5985.0,0.6,0.65,72.6,73.3,0.038,-0.962,0.002,841,24022,0.002,925,722,353.2,43471.60000000001]
["2025-03-03T13:24:59.000000000",5911.85,5990.0,0.45,0.55,77.5,78.2,0.031,-0.969,0.002,1258,26200,0.002,289,591,309.4,43471.60000000001]
["2025-03-03T13:24:59.000000000",5911.85,5995.0,0.35,0.45,82.4,83.1,0.025,-0.975,0.001,4932,24139,0.001,317,386,524.9000000000001,43471.60000000001]
["2025-03-03T13:24:59.000000000",5911.85,6000.0,0.3,0.35,87.3,88.0,0.021,-0.979,0.001,7590,57568,0.001,1955,1243,954.5,43471.60000000001]
["2025-03-03T13:24:59.000000000",5911.85,6005.0,0.2,0.3,92.2,92.9,0.016,-0.984,0.001,1600,17333,0.001,253,437,185.3,43471.60000000001]
["2025-03-03T13:24:59.000000000",5911.85,6010.0,0.15,0.25,97.2,97.9,0.013,-0.987,0.001,1443,19730,0.001,312,352,175.5,43471.60000000001]
["2025-03-03T13:24:59.000000000",5911.85,6015.0,0.15,0.2,102.1,102.8,0.01,-0.989,0.001,2436,16403,0.001,157,120,259.3,43471.60000000001]
["2025-03-03T13:24:59.000000000",5911.85,6020.0,0.1,0.15,107.1,107.8,0.008,-0.992,0.001,2648,22626,0.001,530,581,317.8,43471.60000000001]
["2025-03-03T13:24:59.000000000",5911.85,6025.0,0.05,0.15,112.1,112.8,0.007,-0.993,0.0,9417,19582,0.0,1406,336,0.0,43471.60000000001]
["2025-03-03T13:24:59.000000000",5911.85,6030.0,0.05,0.1,117.1,117.8,0.005,-0.995,0.0,1682,14460,0.0,632,592,0.0,43471.60000000001]
["2025-03-03T13:24:59.000000000",5911.85,6035.0,0.05,0.1,122.0,122.8,0.005,-0.995,0.0,2046,12912,0.0,191,84,0.0,43471.60000000001]
["2025-03-03T13:25:10.000000000",5908.73,5785.0,120.6,128.6,0.15,0.25,0.991,-0.009,0.0,17,13,0.0,639,4130,0.0,43471.60000000001]
["2025-03-03T13:25:10.000000000",5908.73,5790.0,118.1,119.5,0.2,0.25,0.988,-0.012,0.001,23,20,0.001,838,4409,86.1,43471.60000000001]
["2025-03-03T13:25:10.000000000",5908.73,5795.0,110.6,119.1,0.25,0.3,0.988,-0.012,0.001,11,12,0.001,1007,2349,101.8,43471.60000000001]
["2025-03-03T13:25:10.000000000",5908.73,5800.0,108.1,109.6,0.3,0.35,0.985,-0.015,0.001,92,15,0.001,4783,7922,487.5,43471.60000000001]
["2025-03-03T13:25:10.000000000",5908.73,5805.0,101.5,108.7,0.35,0.4,0.983,-0.017,0.001,21,6,0.001,531,4175,55.2,43471.60000000001]
["2025-03-03T13:25:10.000000000",5908.73,5810.0,98.5,99.7,0.4,0.45,0.98,-0.02,0.001,27,19,0.001,833,5112,86.0,43471.60000000001]
["2025-03-03T13:25:10.000000000",5908.73,5815.0,93.6,95.2,0.5,0.55,0.977,-0.023,0.001,42,5,0.001,568,3552,61.00000000000001,43471.60000000001]
["2025-03-03T13:25:10.000000000",5908.73,5820.0,88.7,89.8,0.55,0.65,0.972,-0.028,0.001,31,15,0.001,837,6888,86.8,43471.60000000001]
["2025-03-03T13:25:10.000000000",5908.73,5825.0,83.8,85.0,0.7,0.75,0.967,-0.033,0.002,93,38,0.002,1321,5891,282.8,43471.60000000001]
["2025-03-03T13:25:10.000000000",5908.73,5830.0,79.0,80.1,0.8,0.9,0.962,-0.038,0.002,51,7,0.002,904,8071,191.0,43471.60000000001]
["2025-03-03T13:25:10.000000000",5908.73,5835.0,74.1,75.3,1.0,1.05,0.954,-0.046,0.002,80,5,0.002,713,6394,158.6,43471.60000000001]
["2025-03-03T13:25:10.000000000",5908.73,5840.0,69.4,70.5,1.2,1.25,0.946,-0.054,0.002,61,67,0.002,1383,11206,288.8,43471.60000000001]
["2025-03-03T13:25:10.000000000",5908.73,5845.0,64.6,65.7,1.45,1.5,0.936,-0.064,0.003,100,159,0.003,722,8270,246.6,43471.60000000001]
["2025-03-03T13:25:10.000000000",5908.73,5850.0,59.9,61.0,1.7,1.8,0.924,-0.076,0.003,409,306,0.003,0,18102,122.7,43471.60000000001]
["2025-03-03T13:25:10.000000000",5908.73,5855.0,55.3,56.4,2.1,2.15,0.91,-0.09,0.004,257,132,0.004,1358,11550,646.0000000000001,43471.60000000001]
["2025-03-03T13:25:10.000000000",5908.73,5860.0,50.7,51.8,2.5,2.6,0.893,-0.107,0.004,203,120,0.004,2118,20475,928.4,43471.60000000001]
["2025-03-03T13:25:10.000000000",5908.73,5865.0,46.3,47.3,3.0,3.2,0.874,-0.126,0.005,152,74,0.005,512,13219,332.0,43471.60000000001]
["2025-03-03T13:25:10.000000000",5908.73,5870.0,41.9,42.9,3.6,3.8,0.851,-0.149,0.006,382,167,0.006,1507,20101,1133.4,43471.60000000001]
["2025-03-03T13:25:10.000000000",5908.73,5875.0,37.7,38.7,4.4,4.6,0.825,-0.175,0.006,692,132,0.006,1320,17574,1207.1999999999998,43471.60000000001]
["2025-03-03T13:25:10.000000000",5908.73,5880.0,33.7,34.6,5.3,5.5,0.794,-0.206,0.007,771,500,0.007,1602,22048,1661.1,43471.60000000001]
["2025-03-03T13:25:10.000000000",5908.73,5885.0,30.0,30.6,6.4,6.6,0.76,-0.24,0.008,214,255,0.008,693,21077,725.6,43471.60000000001]
["2025-03-03T13:25:10.000000000",5908.73,5890.0,26.5,26.9,7.7,7.9,0.72,-0.28,0.009,299,1063,0.009,1080,19780,1241.0999999999997,43471.60000000001]
["2025-03-03T13:25:10.000000000",5908.73,5895.0,23.0,23.4,9.2,9.4,0.677,-0.323,0.009,258,542,0.009,4635,17804,4403.7,43471.60000000001]
["2025-03-03T13:25:10.000000000",5908.73,5900.0,19.8,20.1,11.0,11.2,0.63,-0.37,0.01,2072,2982,0.01,7150,52606,9222.0,43471.60000000001]
["2025-03-03T13:25:10.000000000",5908.73,5905.0,16.9,17.1,13.0,13.2,0.579,-0.422,0.011,514,1441,0.011,1170,14260,1852.4,43471.60000000001]
["2025-03-03T13:25:10.000000000",5908.73,5910.0,14.3,14.5,15.3,15.5,0.526,-0.475,0.011,602,3251,0.011,735,20384,1470.6999999999998,43471.60000000001]
["2025-03-03T13:25:10.000000000",5908.73,5915.0,11.9,12.1,17.9,18.1,0.471,-0.529,0.011,445,3013,0.011,628,14941,1180.3,43471.60000000001]
["2025-03-03T13:25:10.000000000",5908.73,5920.0,9.8,10.0,20.8,21.1,0.418,-0.582,0.01,770,4069,0.01,496,24516,1266.0,43471.60000000001]
["2025-03-03T13:25:10.000000000",5908.73,5925.0,8.0,8.2,24.0,24.3,0.367,-0.634,0.01,483,6141,0.01,717,20068,1200.0,43471.60000000001]
["2025-03-03T13:25:10.000000000",5908.73,5930.0,6.5,6.7,27.4,27.9,0.316,-0.684,0.01,556,9847,0.01,514,25863,1070.0,43471.60000000001]
["2025-03-03T13:25:10.000000000",5908.73,5935.0,5.2,5.4,31.1,31.6,0.271,-0.73,0.009,461,9059,0.009,386,17331,762.3,43471.60000000001]
["2025-03-03T13:25:10.000000000",5908.73,5940.0,4.2,4.3,35.1,35.6,0.229,-0.772,0.008,0,19540,0.008,1250,20248,1000.0,43471.60000000001]
["2025-03-03T13:25:10.000000000",5908.73,5945.0,3.3,3.4,39.1,39.8,0.192,-0.808,0.007,562,16661,0.007,620,17191,827.4000000000001,43471.60000000001]
["2025-03-03T13:25:10.000000000",5908.73,5950.0,2.65,2.75,43.5,44.5,0.159,-0.841,0.006,1822,30244,0.006,1518,19301,2004.0,43471.60000000001]
["2025-03-03T13:25:10.000000000",5908.73,5955.0,2.1,2.2,47.9,49.0,0.131,-0.869,0.006,1022,19761,0.006,552,7626,944.4,43471.60000000001]
["2025-03-03T13:25:10.000000000",5908.73,5960.0,1.65,1.75,52.4,53.3,0.108,-0.892,0.005,913,27478,0.005,766,7120,839.5,43471.60000000001]
["2025-03-03T13:25:10.000000000",5908.73,5965.0,1.3,1.4,57.1,58.2,0.088,-0.912,0.004,737,19833,0.004,588,3914,530.0,43471.60000000001]
["2025-03-03T13:25:10.000000000",5908.73,5970.0,1.05,1.1,61.8,63.0,0.072,-0.928,0.003,1364,30181,0.003,664,4022,608.4000000000001,43471.60000000001]
["2025-03-03T13:25:10.000000000",5908.73,5975.0,0.85,0.9,66.6,67.8,0.059,-0.941,0.003,1245,22112,0.003,428,2440,501.9,43471.60000000001]
["2025-03-03T13:25:10.000000000",5908.73,5980.0,0.65,0.7,71.4,72.6,0.047,-0.953,0.002,2609,30619,0.002,286,2260,579.0,43471.60000000001]
["2025-03-03T13:25:10.000000000",5908.73,5985.0,0.5,0.6,76.3,77.5,0.038,-0.962,0.002,841,24034,0.002,925,722,353.2,43471.60000000001]
["2025-03-03T13:25:10.000000000",5908.73,5990.0,0.4,0.45,81.2,82.3,0.031,-0.969,0.002,1258,26203,0.002,289,591,309.4,43471.60000000001]
["2025-03-03T13:25:10.000000000",5908.73,5995.0,0.3,0.4,86.1,87.3,0.025,-0.975,0.001,4932,24146,0.001,317,386,524.9000000000001,43471.60000000001]
["2025-03-03T13:25:10.000000000",5908.73,6000.0,0.25,0.3,91.0,92.2,0.021,-0.979,0.001,7590,57588,0.001,1955,1243,954.5,43471.60000000001]
["2025-03-03T13:25:10.000000000",5908.73,6005.0,0.2,0.25,96.0,97.1,0.016,-0.984,0.001,1600,17334,0.001,253,437,185.3,43471.60000000001]
["2025-03-03T13:25:10.000000000",5908.73,6010.0,0.15,0.2,100.9,104.1,0.013,-0.987,0.001,1443,19732,0.001,312,352,175.5,43471.60000000001]
["2025-03-03T13:25:10.000000000",5908.73,6015.0,0.1,0.15,105.9,108.7,0.01,-0.989,0.001,2436,16407,0.001,157,120,259.3,43471.60000000001]
["2025-03-03T13:25:10.000000000",5908.73,6020.0,0.1,0.15,110.9,113.6,0.008,-0.992,0.001,2648,22627,0.001,530,581,317.8,43471.60000000001]
["2025-03-03T13:25:10.000000000",5908.73,6025.0,0.05,0.1,115.8,119.3,0.007,-0.993,0.0,9417,19604,0.0,1406,336,0.0,43471.60000000001]
["2025-03-03T13:25:10.000000000",5908.73,6030.0,0.05,0.1,120.8,124.3,0.005,-0.995,0.0,1682,14460,0.0,632,592,0.0,43471.60000000001]
["2025-03-03T13:25:21.000000000",5908.26,5785.0,120.6,128.6,0.15,0.25,0.989,-0.011,0.001,17,13,0.001,639,4130,65.60000000000001,43963.1]
["2025-03-03T13:25:21.000000000",5908.26,5790.0,119.1,119.8,0.2,0.25,0.988,-0.012,0.001,23,20,0.001,838,4412,86.1,43963.1]
["2025-03-03T13:25:21.000000000",5908.26,5795.0,110.6,117.6,0.25,0.3,0.985,-0.015,0.001,11,12,0.001,1007,2349,101.8,43963.1]
["2025-03-03T13:25:21.000000000",5908.26,5800.0,109.2,113.0,0.3,0.35,0.983,-0.017,0.001,92,15,0.001,4783,7922,487.5,43963.1]
["2025-03-03T13:25:21.000000000",5908.26,5805.0,100.2,107.8,0.35,0.4,0.98,-0.02,0.001,21,6,0.001,531,4175,55.2,43963.1]
["2025-03-03T13:25:21.000000000",5908.26,5810.0,99.3,100.4,0.4,0.45,0.977,-0.023,0.001,27,19,0.001,833,5117,86.0,43963.1]
["2025-03-03T13:25:21.000000000",5908.26,5815.0,94.3,95.5,0.45,0.55,0.972,-0.028,0.001,42,5,0.001,568,3552,61.00000000000001,43963.1]
["2025-03-03T13:25:21.000000000",5908.26,5820.0,89.5,90.6,0.6,0.65,0.967,-0.033,0.002,31,15,0.002,837,6893,173.6,43963.1]
["2025-03-03T13:25:21.000000000",5908.26,5825.0,84.6,85.3,0.7,0.75,0.962,-0.038,0.002,93,38,0.002,1321,5896,282.8,43963.1]
["2025-03-03T13:25:21.000000000",5908.26,5830.0,79.7,80.8,0.8,0.9,0.956,-0.044,0.002,51,7,0.002,904,8074,191.0,43963.1]
["2025-03-03T13:25:21.000000000",5908.26,5835.0,74.9,76.0,1.0,1.05,0.947,-0.053,0.002,80,5,0.002,713,6396,158.6,43963.1]
["2025-03-03T13:25:21.000000000",5908.26,5840.0,69.6,71.2,1.2,1.25,0.937,-0.063,0.003,61,67,0.003,1383,11207,433.2,43963.1]
["2025-03-03T13:25:21.000000000",5908.26,5845.0,65.3,66.3,1.4,1.5,0.926,-0.074,0.003,100,159,0.003,722,8271,246.6,43963.1]
["2025-03-03T13:25:21.000000000",5908.26,5850.0,60.2,61.6,1.7,1.8,0.913,-0.087,0.004,409,306,0.004,0,18122,163.60000000000002,43963.1]
["2025-03-03T13:25:21.000000000",5908.26,5855.0,55.5,57.0,2.05,2.15,0.897,-0.104,0.004,257,132,0.004,1358,11554,646.0000000000001,43963.1]
["2025-03-03T13:25:21.000000000",5908.26,5860.0,51.0,52.4,2.5,2.55,0.877,-0.123,0.005,203,120,0.005,2118,20481,1160.5,43963.1]
["2025-03-03T13:25:21.000000000",5908.26,5865.0,46.5,47.9,3.0,3.1,0.856,-0.144,0.005,152,74,0.005,512,13232,332.0,43963.1]
["2025-03-03T13:25:21.000000000",5908.26,5870.0,42.2,43.5,3.6,3.7,0.83,-0.17,0.006,382,167,0.006,1507,20113,1133.4,43963.1]
["2025-03-03T13:25:21.000000000",5908.26,5875.0,38.1,39.2,4.4,4.5,0.801,-0.2,0.007,692,132,0.007,1320,17577,1408.4,43963.1]
["2025-03-03T13:25:21.000000000",5908.26,5880.0,34.3,34.7,5.3,5.4,0.767,-0.233,0.008,771,501,0.008,1602,22052,1898.4,43963.1]
["2025-03-03T13:25:21.000000000",5908.26,5885.0,30.4,30.9,6.3,6.5,0.729,-0.271,0.009,214,255,0.009,693,21086,816.2999999999998,43963.1]
["2025-03-03T13:25:21.000000000",5908.26,5890.0,26.7,27.1,7.6,7.8,0.687,-0.313,0.009,299,1063,0.009,1080,19801,1241.0999999999997,43963.1]
["2025-03-03T13:25:21.000000000",5908.26,5895.0,23.2,23.6,9.1,9.3,0.641,-0.359,0.01,258,542,0.01,4635,17810,4893.0,43963.1]
["2025-03-03T13:25:21.000000000",5908.26,5900.0,20.0,20.3,10.8,11.0,0.592,-0.409,0.01,2072,2987,0.01,7150,52623,9222.0,43963.1]
["2025-03-03T13:25:21.000000000",5908.26,5905.0,17.1,17.3,12.9,13.1,0.539,-0.461,0.011,514,1445,0.011,1170,14275,1852.4,43963.1]
["2025-03-03T13:25:21.000000000",5908.26,5910.0,14.4,14.6,15.2,15.4,0.486,-0.514,0.011,602,3263,0.011,735,20389,1470.6999999999998,43963.1]
["2025-03-03T13:25:21.000000000",5908.26,5915.0,12.0,12.2,17.8,18.0,0.433,-0.567,0.01,445,3041,0.01,628,14957,1073.0,43963.1]
["2025-03-03T13:25:21.000000000",5908.26,5920.0,9.9,10.1,20.7,21.0,0.381,-0.619,0.01,770,4074,0.01,496,24516,1266.0,43963.1]
["2025-03-03T13:25:21.000000000",5908.26,5925.0,8.1,8.3,23.9,24.1,0.331,-0.668,0.01,483,6160,0.01,717,20068,1200.0,43963.1]
["2025-03-03T13:25:21.000000000",5908.26,5930.0,6.6,6.7,27.1,27.6,0.285,-0.715,0.009,556,9857,0.009,514,25863,963.0,43963.1]
["2025-03-03T13:25:21.000000000",5908.26,5935.0,5.3,5.4,30.9,31.3,0.241,-0.759,0.008,461,9081,0.008,386,17331,677.6,43963.1]
["2025-03-03T13:25:21.000000000",5908.26,5940.0,4.2,4.4,34.7,35.5,0.203,-0.797,0.008,0,19592,0.008,1250,20248,1000.0,43963.1]
["2025-03-03T13:25:21.000000000",5908.26,5945.0,3.3,3.5,38.8,39.5,0.168,-0.832,0.007,562,16670,0.007,620,17191,827.4000000000001,43963.1]
["2025-03-03T13:25:21.000000000",5908.26,5950.0,2.65,2.75,43.1,43.8,0.14,-0.86,0.006,1822,30278,0.006,1518,19302,2004.0,43963.1]
["2025-03-03T13:25:21.000000000",5908.26,5955.0,2.1,2.2,47.2,48.3,0.114,-0.886,0.005,1022,19780,0.005,552,7626,787.0000000000001,43963.1]
["2025-03-03T13:25:21.000000000",5908.26,5960.0,1.65,1.7,51.8,52.8,0.094,-0.906,0.004,913,27491,0.004,766,7120,671.6,43963.1]
["2025-03-03T13:25:21.000000000",5908.26,5965.0,1.35,1.4,56.4,57.5,0.077,-0.923,0.004,737,19840,0.004,588,3914,530.0,43963.1]
["2025-03-03T13:25:21.000000000",5908.26,5970.0,1.05,1.1,61.1,62.2,0.063,-0.937,0.003,1364,30184,0.003,664,4022,608.4000000000001,43963.1]
["2025-03-03T13:25:21.000000000",5908.26,5975.0,0.85,0.9,66.0,67.0,0.052,-0.948,0.003,1245,22116,0.003,428,2440,501.9,43963.1]
["2025-03-03T13:25:21.000000000",5908.26,5980.0,0.65,0.7,71.1,71.8,0.041,-0.959,0.002,2609,30620,0.002,286,2260,579.0,43963.1]
["2025-03-03T13:25:21.000000000",5908.26,5985.0,0.5,0.6,75.7,76.7,0.034,-0.966,0.002,841,24035,0.002,925,722,353.2,43963.1]
["2025-03-03T13:25:21.000000000",5908.26,5990.0,0.4,0.45,80.8,81.6,0.027,-0.973,0.001,1258,26204,0.001,289,591,154.7,43963.1]
["2025-03-03T13:25:21.000000000",5908.26,5995.0,0.3,0.35,85.7,86.5,0.022,-0.978,0.001,4932,24146,0.001,317,386,524.9000000000001,43963.1]
["2025-03-03T13:25:21.000000000",5908.26,6000.0,0.25,0.3,90.4,91.4,0.018,-0.982,0.001,7590,57602,0.001,1955,1243,954.5,43963.1]
["2025-03-03T13:25:21.000000000",5908.26,6005.0,0.2,0.25,95.3,96.4,0.015,-0.985,0.001,1600,17335,0.001,253,437,185.3,43963.1]
["2025-03-03T13:25:21.000000000",5908.26,6010.0,0.15,0.2,100.6,101.3,0.012,-0.988,0.001,1443,19733,0.001,312,352,175.5,43963.1]
["2025-03-03T13:25:21.000000000",5908.26,6015.0,0.1,0.15,102.4,106.3,0.009,-0.991,0.001,2436,16407,0.001,157,120,259.3,43963.1]
["2025-03-03T13:25:21.000000000",5908.26,6020.0,0.1,0.15,110.5,114.7,0.008,-0.992,0.0,2648,22628,0.0,530,581,0.0,43963.1]
["2025-03-03T13:25:21.000000000",5908.26,6025.0,0.05,0.1,115.5,116.2,0.005,-0.995,0.0,9417,19608,0.0,1406,336,0.0,43963.1]
["2025-03-03T13:25:21.000000000",5908.26,6030.0,0.05,0.1,120.5,124.6,0.005,-0.995,0.0,1682,14461,0.0,632,592,0.0,43963.1]
["2025-03-03T13:25:33.000000000",5906.56,5785.0,121.8,122.6,0.2,0.25,0.989,-0.011,0.001,17,13,0.001,639,4130,65.60000000000001,43904.5]
["2025-03-03T13:25:33.000000000",5906.56,5790.0,116.9,117.5,0.2,0.25,0.988,-0.012,0.001,23,20,0.001,838,4413,86.1,43904.5]
["2025-03-03T13:25:33.000000000",5906.56,5795.0,111.9,112.6,0.25,0.3,0.985,-0.015,0.001,11,12,0.001,1007,2351,101.8,43904.5]
["2025-03-03T13:25:33.000000000",5906.56,5800.0,106.9,107.7,0.3,0.35,0.983,-0.017,0.001,92,15,0.001,4783,7922,487.5,43904.5]
["2025-03-03T13:25:33.000000000",5906.56,5805.0,102.0,102.7,0.35,0.45,0.98,-0.02,0.001,21,6,0.001,531,4175,55.2,43904.5]
["2025-03-03T13:25:33.000000000",5906.56,5810.0,97.0,97.8,0.45,0.5,0.977,-0.023,0.001,27,19,0.001,833,5117,86.0,43904.5]
["2025-03-03T13:25:33.000000000",5906.56,5815.0,92.1,92.9,0.5,0.6,0.972,-0.028,0.001,42,5,0.001,568,3552,61.00000000000001,43904.5]
["2025-03-03T13:25:33.000000000",5906.56,5820.0,87.2,88.0,0.6,0.7,0.967,-0.033,0.002,31,15,0.002,837,6895,173.6,43904.5]
["2025-03-03T13:25:33.000000000",5906.56,5825.0,82.4,83.0,0.75,0.8,0.962,-0.038,0.002,93,38,0.002,1321,5896,282.8,43904.5]
["2025-03-03T13:25:33.000000000",5906.56,5830.0,77.5,78.2,0.9,0.95,0.955,-0.045,0.002,51,7,0.002,904,8074,191.0,43904.5]
["2025-03-03T13:25:33.000000000",5906.56,5835.0,72.7,73.4,1.1,1.15,0.947,-0.053,0.002,80,5,0.002,713,6396,158.6,43904.5]
["2025-03-03T13:25:33.000000000",5906.56,5840.0,67.9,68.6,1.3,1.4,0.937,-0.064,0.003,61,67,0.003,1383,11210,433.2,43904.5]
["2025-03-03T13:25:33.000000000",5906.56,5845.0,63.2,63.9,1.55,1.65,0.925,-0.075,0.003,100,159,0.003,722,8280,246.6,43904.5]
["2025-03-03T13:25:33.000000000",5906.56,5850.0,58.5,59.2,1.95,2.0,0.911,-0.089,0.004,409,306,0.004,0,18128,163.60000000000002,43904.5]
["2025-03-03T13:25:33.000000000",5906.56,5855.0,53.9,54.6,2.3,2.35,0.894,-0.106,0.004,257,132,0.004,1358,11563,646.0000000000001,43904.5]
["2025-03-03T13:25:33.000000000",5906.56,5860.0,49.4,50.0,2.75,2.85,0.876,-0.124,0.005,203,120,0.005,2118,20487,1160.5,43904.5]
["2025-03-03T13:25:33.000000000",5906.56,5865.0,45.0,45.6,3.3,3.4,0.853,-0.147,0.006,152,74,0.006,512,13239,398.4,43904.5]
["2025-03-03T13:25:33.000000000",5906.56,5870.0,40.7,41.3,4.0,4.1,0.827,-0.172,0.006,382,167,0.006,1507,20153,1133.4,43904.5]
["2025-03-03T13:25:33.000000000",5906.56,5875.0,36.5,37.1,4.8,5.0,0.798,-0.202,0.007,692,132,0.007,1320,17600,1408.4,43904.5]
["2025-03-03T13:25:33.000000000",5906.56,5880.0,32.6,32.9,5.8,6.0,0.764,-0.236,0.008,771,501,0.008,1602,22073,1898.4,43904.5]
["2025-03-03T13:25:33.000000000",5906.56,5885.0,28.7,29.1,6.9,7.1,0.726,-0.274,0.009,214,255,0.009,693,21101,816.2999999999998,43904.5]
["2025-03-03T13:25:33.000000000",5906.56,5890.0,25.1,25.5,8.3,8.5,0.683,-0.317,0.009,299,1063,0.009,1080,19811,1241.0999999999997,43904.5]
["2025-03-03T13:25:33.000000000",5906.56,5895.0,21.8,22.1,9.9,10.1,0.638,-0.362,0.01,258,542,0.01,4635,17812,4893.0,43904.5]
["2025-03-03T13:25:33.000000000",5906.56,5900.0,18.7,18.9,11.8,12.0,0.588,-0.412,0.01,2072,2987,0.01,7150,52646,9222.0,43904.5]
["2025-03-03T13:25:33.000000000",5906.56,5905.0,15.9,16.0,14.0,14.2,0.535,-0.465,0.011,514,1449,0.011,1170,14290,1852.4,43904.5]
["2025-03-03T13:25:33.000000000",5906.56,5910.0,13.3,13.5,16.4,16.6,0.482,-0.518,0.011,602,3273,0.011,735,20394,1470.6999999999998,43904.5]
["2025-03-03T13:25:33.000000000",5906.56,5915.0,11.1,11.2,19.2,19.4,0.429,-0.571,0.01,445,3057,0.01,628,14963,1073.0,43904.5]
["2025-03-03T13:25:33.000000000",5906.56,5920.0,9.1,9.3,22.1,22.5,0.377,-0.622,0.01,770,4088,0.01,496,24527,1266.0,43904.5]
["2025-03-03T13:25:33.000000000",5906.56,5925.0,7.4,7.6,25.4,25.8,0.328,-0.672,0.01,483,6164,0.01,717,20072,1200.0,43904.5]
["2025-03-03T13:25:33.000000000",5906.56,5930.0,6.0,6.2,29.0,29.4,0.281,-0.719,0.009,556,9871,0.009,514,25863,963.0,43904.5]
["2025-03-03T13:25:33.000000000",5906.56,5935.0,4.8,5.0,32.8,33.2,0.239,-0.761,0.008,461,9096,0.008,386,17331,677.6,43904.5]
["2025-03-03T13:25:33.000000000",5906.56,5940.0,3.8,4.0,36.7,37.3,0.199,-0.801,0.007,0,19601,0.007,1250,20278,875.0,43904.5]
["2025-03-03T13:25:33.000000000",5906.56,5945.0,3.0,3.2,40.9,41.5,0.166,-0.833,0.007,562,16677,0.007,620,17191,827.4000000000001,43904.5]
["2025-03-03T13:25:33.000000000",5906.56,5950.0,2.45,2.5,45.3,45.9,0.138,-0.862,0.006,1822,30325,0.006,1518,19332,2004.0,43904.5]
["2025-03-03T13:25:33.000000000",5906.56,5955.0,1.9,2.0,49.7,50.4,0.113,-0.887,0.005,1022,19782,0.005,552,7626,787.0000000000001,43904.5]
["2025-03-03T13:25:33.000000000",5906.56,5960.0,1.5,1.6,54.3,55.0,0.093,-0.907,0.004,913,27496,0.004,766,7120,671.6,43904.5]
["2025-03-03T13:25:33.000000000",5906.56,5965.0,1.2,1.25,58.9,59.6,0.075,-0.925,0.004,737,19842,0.004,588,3914,530.0,43904.5]
["2025-03-03T13:25:33.000000000",5906.56,5970.0,0.95,1.0,63.8,64.4,0.062,-0.938,0.003,1364,30194,0.003,664,4022,608.4000000000001,43904.5]
["2025-03-03T13:25:33.000000000",5906.56,5975.0,0.75,0.8,68.5,69.2,0.05,-0.95,0.003,1245,22138,0.003,428,2440,501.9,43904.5]
["2025-03-03T13:25:33.000000000",5906.56,5980.0,0.6,0.65,73.4,74.0,0.041,-0.959,0.002,2609,30641,0.002,286,2260,579.0,43904.5]
["2025-03-03T13:25:33.000000000",5906.56,5985.0,0.5,0.55,78.2,78.9,0.033,-0.967,0.002,841,24036,0.002,925,722,353.2,43904.5]
["2025-03-03T13:25:33.000000000",5906.56,5990.0,0.35,0.45,83.1,83.8,0.027,-0.973,0.001,1258,26206,0.001,289,591,154.7,43904.5]
["2025-03-03T13:25:33.000000000",5906.56,5995.0,0.3,0.35,88.1,88.7,0.021,-0.979,0.001,4932,24146,0.001,317,386,524.9000000000001,43904.5]
["2025-03-03T13:25:33.000000000",5906.56,6000.0,0.25,0.3,92.9,93.6,0.018,-0.982,0.001,7590,57604,0.001,1955,1243,954.5,43904.5]
["2025-03-03T13:25:33.000000000",5906.56,6005.0,0.15,0.25,97.9,98.6,0.015,-0.985,0.001,1600,17335,0.001,253,437,185.3,43904.5]
["2025-03-03T13:25:33.000000000",5906.56,6010.0,0.15,0.2,102.9,103.6,0.012,-0.988,0.001,1443,19733,0.001,312,352,175.5,43904.5]
["2025-03-03T13:25:33.000000000",5906.56,6015.0,0.1,0.15,107.8,108.5,0.009,-0.991,0.001,2436,16407,0.001,157,120,259.3,43904.5]
["2025-03-03T13:25:33.000000000",5906.56,6020.0,0.1,0.15,112.8,113.5,0.008,-0.992,0.0,2648,22629,0.0,530,581,0.0,43904.5]
["2025-03-03T13:25:33.000000000",5906.56,6025.0,0.05,0.1,117.8,118.5,0.005,-0.995,0.0,9417,19608,0.0,1406,336,0.0,43904.5]
["2025-03-03T13:25:33.000000000",5906.56,6030.0,0.05,0.1,122.8,123.5,0.005,-0.995,0.0,1682,14462,0.0,632,592,0.0,43904.5]
["2025-03-03T13:25:44.000000000",5907.19,5785.0,119.1,127.2,0.2,0.25,0.988,-0.012,0.001,17,13,0.001,639,4130,65.60000000000001,44693.0]
["2025-03-03T13:25:44.000000000",5907.19,5790.0,118.2,118.9,0.2,0.25,0.988,-0.012,0.001,23,20,0.001,838,4423,86.1,44693.0]
["2025-03-03T13:25:44.000000000",5907.19,5795.0,109.1,116.1,0.25,0.3,0.985,-0.015,0.001,11,12,0.001,1007,2351,101.8,44693.0]
["2025-03-03T13:25:44.000000000",5907.19,5800.0,108.3,109.0,0.3,0.35,0.983,-0.017,0.001,92,15,0.001,4783,7923,487.5,44693.0]
["2025-03-03T13:25:44.000000000",5907.19,5805.0,99.8,107.0,0.35,0.4,0.98,-0.02,0.001,21,6,0.001,531,4175,55.2,44693.0]
["2025-03-03T13:25:44.000000000",5907.19,5810.0,98.4,99.1,0.4,0.5,0.976,-0.024,0.001,27,19,0.001,833,5128,86.0,44693.0]
["2025-03-03T13:25:44.000000000",5907.19,5815.0,93.5,94.2,0.5,0.55,0.972,-0.028,0.001,42,5,0.001,568,3554,61.00000000000001,44693.0]
["2025-03-03T13:25:44.000000000",5907.19,5820.0,88.6,89.3,0.6,0.65,0.967,-0.033,0.002,31,15,0.002,837,6900,173.6,44693.0]
["2025-03-03T13:25:44.000000000",5907.19,5825.0,83.7,84.4,0.7,0.8,0.962,-0.038,0.002,93,38,0.002,1321,5901,282.8,44693.0]
["2025-03-03T13:25:44.000000000",5907.19,5830.0,78.8,79.6,0.85,0.9,0.954,-0.046,0.002,51,7,0.002,904,8079,191.0,44693.0]
["2025-03-03T13:25:44.000000000",5907.19,5835.0,74.0,74.7,1.05,1.1,0.945,-0.055,0.002,80,5,0.002,713,6397,158.6,44693.0]
["2025-03-03T13:25:44.000000000",5907.19,5840.0,69.2,69.9,1.25,1.3,0.935,-0.065,0.003,61,67,0.003,1383,11211,433.2,44693.0]
["2025-03-03T13:25:44.000000000",5907.19,5845.0,64.5,65.2,1.5,1.55,0.923,-0.077,0.003,100,159,0.003,722,8282,246.6,44693.0]
["2025-03-03T13:25:44.000000000",5907.19,5850.0,59.8,60.5,1.8,1.85,0.91,-0.09,0.004,409,306,0.004,0,18153,163.60000000000002,44693.0]
["2025-03-03T13:25:44.000000000",5907.19,5855.0,55.2,55.8,2.15,2.25,0.893,-0.107,0.004,257,132,0.004,1358,11567,646.0000000000001,44693.0]
["2025-03-03T13:25:44.000000000",5907.19,5860.0,50.6,51.3,2.6,2.7,0.873,-0.127,0.005,203,120,0.005,2118,20496,1160.5,44693.0]
["2025-03-03T13:25:44.000000000",5907.19,5865.0,46.1,46.8,3.1,3.3,0.851,-0.149,0.006,152,74,0.006,512,13278,398.4,44693.0]
["2025-03-03T13:25:44.000000000",5907.19,5870.0,41.8,42.5,3.8,3.9,0.824,-0.176,0.006,382,167,0.006,1507,20175,1133.4,44693.0]
["2025-03-03T13:25:44.000000000",5907.19,5875.0,37.6,38.2,4.6,4.7,0.795,-0.206,0.007,692,132,0.007,1320,17609,1408.4,44693.0]
["2025-03-03T13:25:44.000000000",5907.19,5880.0,33.6,33.9,5.5,5.6,0.761,-0.24,0.008,771,501,0.008,1602,22092,1898.4,44693.0]
["2025-03-03T13:25:44.000000000",5907.19,5885.0,29.7,30.0,6.6,6.7,0.721,-0.279,0.009,214,255,0.009,693,21102,816.2999999999998,44693.0]
["2025-03-03T13:25:44.000000000",5907.19,5890.0,26.0,26.3,7.9,8.1,0.679,-0.321,0.009,299,1063,0.009,1080,19820,1241.0999999999997,44693.0]
["2025-03-03T13:25:44.000000000",5907.19,5895.0,22.6,22.9,9.5,9.6,0.632,-0.368,0.01,258,543,0.01,4635,17818,4893.0,44693.0]
["2025-03-03T13:25:44.000000000",5907.19,5900.0,19.4,19.6,11.3,11.4,0.582,-0.418,0.011,2072,2987,0.011,7150,52655,10144.2,44693.0]
["2025-03-03T13:25:44.000000000",5907.19,5905.0,16.5,16.7,13.3,13.5,0.529,-0.471,0.011,514,1479,0.011,1170,14301,1852.4,44693.0]
["2025-03-03T13:25:44.000000000",5907.19,5910.0,13.9,14.1,15.7,15.9,0.476,-0.524,0.01,602,3290,0.01,735,20432,1337.0,44693.0]
["2025-03-03T13:25:44.000000000",5907.19,5915.0,11.6,11.7,18.3,18.6,0.424,-0.576,0.01,445,3066,0.01,628,14965,1073.0,44693.0]
["2025-03-03T13:25:44.000000000",5907.19,5920.0,9.5,9.7,21.3,21.6,0.372,-0.628,0.01,770,4093,0.01,496,24528,1266.0,44693.0]
["2025-03-03T13:25:44.000000000",5907.19,5925.0,7.8,7.9,24.5,24.8,0.322,-0.678,0.01,483,6165,0.01,717,20074,1200.0,44693.0]
["2025-03-03T13:25:44.000000000",5907.19,5930.0,6.3,6.4,28.0,28.4,0.276,-0.724,0.009,556,9882,0.009,514,25863,963.0,44693.0]
["2025-03-03T13:25:44.000000000",5907.19,5935.0,5.1,5.2,31.7,32.1,0.235,-0.765,0.008,461,9099,0.008,386,17331,677.6,44693.0]
["2025-03-03T13:25:44.000000000",5907.19,5940.0,4.0,4.2,35.6,36.1,0.196,-0.804,0.007,0,19601,0.007,1250,20278,875.0,44693.0]
["2025-03-03T13:25:44.000000000",5907.19,5945.0,3.2,3.3,39.6,40.3,0.163,-0.837,0.007,562,16679,0.007,620,17191,827.4000000000001,44693.0]
["2025-03-03T13:25:44.000000000",5907.19,5950.0,2.55,2.65,44.0,44.6,0.135,-0.865,0.006,1822,30336,0.006,1518,19332,2004.0,44693.0]
["2025-03-03T13:25:44.000000000",5907.19,5955.0,2.05,2.1,48.4,49.1,0.111,-0.889,0.005,1022,19783,0.005,552,7627,787.0000000000001,44693.0]
["2025-03-03T13:25:44.000000000",5907.19,5960.0,1.6,1.7,53.0,53.7,0.09,-0.91,0.004,913,27535,0.004,766,7122,671.6,44693.0]
["2025-03-03T13:25:44.000000000",5907.19,5965.0,1.25,1.35,57.7,58.3,0.074,-0.925,0.004,737,19842,0.004,588,3914,530.0,44693.0]
["2025-03-03T13:25:44.000000000",5907.19,5970.0,1.0,1.1,62.4,63.1,0.06,-0.94,0.003,1364,30196,0.003,664,4022,608.4000000000001,44693.0]
["2025-03-03T13:25:44.000000000",5907.19,5975.0,0.8,0.85,67.2,67.9,0.049,-0.951,0.003,1245,22139,0.003,428,2440,501.9,44693.0]
["2025-03-03T13:25:44.000000000",5907.19,5980.0,0.65,0.7,72.0,72.7,0.04,-0.96,0.002,2609,30650,0.002,286,2260,579.0,44693.0]
["2025-03-03T13:25:44.000000000",5907.19,5985.0,0.5,0.55,76.9,77.6,0.032,-0.968,0.002,841,24041,0.002,925,722,353.2,44693.0]
["2025-03-03T13:25:44.000000000",5907.19,5990.0,0.4,0.45,81.8,82.4,0.027,-0.974,0.001,1258,26220,0.001,289,591,154.7,44693.0]
["2025-03-03T13:25:44.000000000",5907.19,5995.0,0.3,0.35,86.7,87.4,0.021,-0.979,0.001,4932,24150,0.001,317,386,524.9000000000001,44693.0]
["2025-03-03T13:25:44.000000000",5907.19,6000.0,0.25,0.3,91.6,92.3,0.018,-0.982,0.001,7590,57663,0.001,1955,1243,954.5,44693.0]
["2025-03-03T13:25:44.000000000",5907.19,6005.0,0.2,0.25,96.5,97.2,0.014,-0.986,0.001,1600,17335,0.001,253,437,185.3,44693.0]
["2025-03-03T13:25:44.000000000",5907.19,6010.0,0.15,0.2,101.5,102.2,0.011,-0.989,0.001,1443,19733,0.001,312,352,175.5,44693.0]
["2025-03-03T13:25:44.000000000",5907.19,6015.0,0.1,0.15,106.5,107.2,0.008,-0.992,0.001,2436,16407,0.001,157,120,259.3,44693.0]
["2025-03-03T13:25:44.000000000",5907.19,6020.0,0.1,0.15,111.4,112.1,0.008,-0.992,0.0,2648,22629,0.0,530,581,0.0,44693.0]
["2025-03-03T13:25:44.000000000",5907.19,6025.0,0.05,0.1,116.4,117.1,0.005,-0.995,0.0,9417,19608,0.0,1406,336,0.0,44693.0]
["2025-03-03T13:25:44.000000000",5907.19,6030.0,0.05,0.1,121.4,122.1,0.005,-0.995,0.0,1682,14462,0.0,632,592,0.0,44693.0]
["2025-03-03T13:25:56.000000000",5907.4,5785.0,119.1,123.9,0.2,0.25,0.988,-0.012,0.001,17,13,0.001,639,4132,65.60000000000001,44693.0]
["2025-03-03T13:25:56.000000000",5907.4,5790.0,118.3,118.9,0.2,0.25,0.988,-0.012,0.001,23,20,0.001,838,4427,86.1,44693.0]
["2025-03-03T13:25:56.000000000",5907.4,5795.0,109.1,114.0,0.25,0.3,0.985,-0.015,0.001,11,12,0.001,1007,2351,101.8,44693.0]
["2025-03-03T13:25:56.000000000",5907.4,5800.0,108.3,109.0,0.3,0.35,0.983,-0.017,0.001,92,15,0.001,4783,7930,487.5,44693.0]
["2025-03-03T13:25:56.000000000",5907.4,5805.0,99.8,104.1,0.35,0.4,0.98,-0.02,0.001,21,6,0.001,531,4175,55.2,44693.0]
["2025-03-03T13:25:56.000000000",5907.4,5810.0,98.5,99.1,0.4,0.5,0.976,-0.024,0.001,27,19,0.001,833,5129,86.0,44693.0]
["2025-03-03T13:25:56.000000000",5907.4,5815.0,93.5,94.2,0.5,0.55,0.972,-0.028,0.001,42,5,0.001,568,3555,61.00000000000001,44693.0]
["2025-03-03T13:25:56.000000000",5907.4,5820.0,88.6,89.3,0.6,0.65,0.967,-0.033,0.002,31,15,0.002,837,6903,173.6,44693.0]
["2025-03-03T13:25:56.000000000",5907.4,5825.0,83.8,84.4,0.7,0.8,0.962,-0.038,0.002,93,38,0.002,1321,5901,282.8,44693.0]
["2025-03-03T13:25:56.000000000",5907.4,5830.0,78.9,79.6,0.85,0.9,0.954,-0.046,0.002,51,7,0.002,904,8079,191.0,44693.0]
["2025-03-03T13:25:56.000000000",5907.4,5835.0,74.0,74.7,1.0,1.1,0.945,-0.055,0.002,80,5,0.002,713,6398,158.6,44693.0]
["2025-03-03T13:25:56.000000000",5907.4,5840.0,69.3,69.9,1.2,1.3,0.935,-0.065,0.003,61,67,0.003,1383,11214,433.2,44693.0]
["2025-03-03T13:25:56.000000000",5907.4,5845.0,64.5,65.2,1.5,1.55,0.923,-0.077,0.003,100,159,0.003,722,8285,246.6,44693.0]
["2025-03-03T13:25:56.000000000",5907.4,5850.0,59.8,60.5,1.8,1.85,0.91,-0.09,0.004,409,306,0.004,0,18169,163.60000000000002,44693.0]
["2025-03-03T13:25:56.000000000",5907.4,5855.0,55.2,55.8,2.15,2.25,0.893,-0.107,0.004,257,132,0.004,1358,11567,646.0000000000001,44693.0]
["2025-03-03T13:25:56.000000000",5907.4,5860.0,50.6,51.3,2.6,2.65,0.873,-0.127,0.005,203,120,0.005,2118,20521,1160.5,44693.0]
["2025-03-03T13:25:56.000000000",5907.4,5865.0,46.2,46.8,3.1,3.2,0.851,-0.149,0.006,152,74,0.006,512,13283,398.4,44693.0]
["2025-03-03T13:25:56.000000000",5907.4,5870.0,41.8,42.5,3.7,3.9,0.824,-0.176,0.006,382,167,0.006,1507,20183,1133.4,44693.0]
["2025-03-03T13:25:56.000000000",5907.4,5875.0,37.6,38.2,4.5,4.7,0.795,-0.206,0.007,692,132,0.007,1320,17617,1408.4,44693.0]
["2025-03-03T13:25:56.000000000",5907.4,5880.0,33.7,34.1,5.4,5.6,0.761,-0.24,0.008,771,501,0.008,1602,22102,1898.4,44693.0]
["2025-03-03T13:25:56.000000000",5907.4,5885.0,29.8,30.2,6.5,6.7,0.721,-0.279,0.009,214,255,0.009,693,21105,816.2999999999998,44693.0]
["2025-03-03T13:25:56.000000000",5907.4,5890.0,26.1,26.4,7.8,8.0,0.679,-0.321,0.009,299,1063,0.009,1080,19836,1241.0999999999997,44693.0]
["2025-03-03T13:25:56.000000000",5907.4,5895.0,22.7,23.0,9.4,9.5,0.632,-0.368,0.01,258,543,0.01,4635,17825,4893.0,44693.0]
["2025-03-03T13:25:56.000000000",5907.4,5900.0,19.5,19.7,11.1,11.3,0.582,-0.418,0.011,2072,2991,0.011,7150,52663,10144.2,44693.0]
["2025-03-03T13:25:56.000000000",5907.4,5905.0,16.6,16.7,13.2,13.4,0.529,-0.471,0.011,514,1481,0.011,1170,14302,1852.4,44693.0]
["2025-03-03T13:25:56.000000000",5907.4,5910.0,13.9,14.1,15.6,15.8,0.476,-0.524,0.01,602,3324,0.01,735,20440,1337.0,44693.0]
["2025-03-03T13:25:56.000000000",5907.4,5915.0,11.6,11.8,18.2,18.5,0.424,-0.576,0.01,445,3076,0.01,628,14975,1073.0,44693.0]
["2025-03-03T13:25:56.000000000",5907.4,5920.0,9.5,9.7,21.1,21.4,0.372,-0.628,0.01,770,4095,0.01,496,24528,1266.0,44693.0]
["2025-03-03T13:25:56.000000000",5907.4,5925.0,7.8,8.0,24.4,24.7,0.322,-0.678,0.01,483,6173,0.01,717,20074,1200.0,44693.0]
["2025-03-03T13:25:56.000000000",5907.4,5930.0,6.3,6.5,27.8,28.2,0.276,-0.724,0.009,556,9885,0.009,514,25863,963.0,44693.0]
["2025-03-03T13:25:56.000000000",5907.4,5935.0,5.1,5.2,31.5,32.0,0.235,-0.765,0.008,461,9100,0.008,386,17332,677.6,44693.0]
["2025-03-03T13:25:56.000000000",5907.4,5940.0,4.0,4.2,35.5,36.1,0.196,-0.804,0.007,0,19602,0.007,1250,20278,875.0,44693.0]
["2025-03-03T13:25:56.000000000",5907.4,5945.0,3.2,3.3,39.6,40.2,0.163,-0.837,0.007,562,16684,0.007,620,17191,827.4000000000001,44693.0]
["2025-03-03T13:25:56.000000000",5907.4,5950.0,2.55,2.65,43.9,44.6,0.135,-0.865,0.006,1822,30346,0.006,1518,19332,2004.0,44693.0]
["2025-03-03T13:25:56.000000000",5907.4,5955.0,2.0,2.1,48.4,49.0,0.111,-0.889,0.005,1022,19787,0.005,552,7627,787.0000000000001,44693.0]
["2025-03-03T13:25:56.000000000",5907.4,5960.0,1.6,1.7,53.0,53.6,0.09,-0.91,0.004,913,27541,0.004,766,7122,671.6,44693.0]
["2025-03-03T13:25:56.000000000",5907.4,5965.0,1.25,1.35,57.6,58.3,0.074,-0.925,0.004,737,19842,0.004,588,3914,530.0,44693.0]
["2025-03-03T13:25:56.000000000",5907.4,5970.0,1.0,1.1,62.3,63.0,0.06,-0.94,0.003,1364,30198,0.003,664,4022,608.4000000000001,44693.0]
["2025-03-03T13:25:56.000000000",5907.4,5975.0,0.8,0.85,67.1,67.8,0.049,-0.951,0.003,1245,22140,0.003,428,2440,501.9,44693.0]
["2025-03-03T13:25:56.000000000",5907.4,5980.0,0.6,0.7,72.0,72.6,0.04,-0.96,0.002,2609,30653,0.002,286,2260,579.0,44693.0]
["2025-03-03T13:25:56.000000000",5907.4,5985.0,0.5,0.55,76.8,77.5,0.032,-0.968,0.002,841,24041,0.002,925,722,353.2,44693.0]
["2025-03-03T13:25:56.000000000",5907.4,5990.0,0.4,0.45,81.7,82.4,0.027,-0.974,0.001,1258,26221,0.001,289,591,154.7,44693.0]
["2025-03-03T13:25:56.000000000",5907.4,5995.0,0.3,0.35,86.6,87.3,0.021,-0.979,0.001,4932,24152,0.001,317,386,524.9000000000001,44693.0]
["2025-03-03T13:25:56.000000000",5907.4,6000.0,0.25,0.3,91.6,92.2,0.018,-0.982,0.001,7590,57664,0.001,1955,1243,954.5,44693.0]
["2025-03-03T13:25:56.000000000",5907.4,6005.0,0.2,0.25,96.5,97.2,0.014,-0.986,0.001,1600,17335,0.001,253,437,185.3,44693.0]
["2025-03-03T13:25:56.000000000",5907.4,6010.0,0.15,0.2,101.5,102.1,0.011,-0.989,0.001,1443,19733,0.001,312,352,175.5,44693.0]
["2025-03-03T13:25:56.000000000",5907.4,6015.0,0.1,0.15,106.4,107.1,0.008,-0.992,0.001,2436,16411,0.001,157,120,259.3,44693.0]
["2025-03-03T13:25:56.000000000",5907.4,6020.0,0.05,0.1,111.4,112.1,0.008,-0.992,0.0,2648,22637,0.0,530,581,0.0,44693.0]
["2025-03-03T13:25:56.000000000",5907.4,6025.0,0.05,0.1,116.4,117.1,0.005,-0.995,0.0,9417,19610,0.0,1406,336,0.0,44693.0]
["2025-03-03T13:25:56.000000000",5907.4,6030.0,0.05,0.1,121.4,122.1,0.005,-0.995,0.0,1682,14465,0.0,632,592,0.0,44693.0]
["2025-03-03T13:26:07.000000000",5906.93,5785.0,122.1,127.2,0.2,0.25,0.988,-0.012,0.001,17,13,0.001,639,4132,65.60000000000001,43904.5]
["2025-03-03T13:26:07.000000000",5906.93,5790.0,117.2,117.8,0.2,0.25,0.988,-0.012,0.001,23,20,0.001,838,4429,86.1,43904.5]
["2025-03-03T13:26:07.000000000",5906.93,5795.0,112.2,117.6,0.25,0.3,0.985,-0.015,0.001,11,12,0.001,1007,2351,101.8,43904.5]
["2025-03-03T13:26:07.000000000",5906.93,5800.0,107.3,107.9,0.3,0.35,0.983,-0.017,0.001,92,15,0.001,4783,7930,487.5,43904.5]
["2025-03-03T13:26:07.000000000",5906.93,5805.0,102.3,107.0,0.35,0.45,0.98,-0.02,0.001,21,6,0.001,531,4175,55.2,43904.5]
["2025-03-03T13:26:07.000000000",5906.93,5810.0,97.4,98.1,0.45,0.5,0.976,-0.024,0.001,27,19,0.001,833,5129,86.0,43904.5]
["2025-03-03T13:26:07.000000000",5906.93,5815.0,92.5,93.2,0.5,0.6,0.972,-0.028,0.001,42,5,0.001,568,3555,61.00000000000001,43904.5]
["2025-03-03T13:26:07.000000000",5906.93,5820.0,87.6,88.2,0.6,0.7,0.967,-0.033,0.002,31,15,0.002,837,6903,173.6,43904.5]
["2025-03-03T13:26:07.000000000",5906.93,5825.0,82.7,83.4,0.75,0.8,0.961,-0.039,0.002,93,38,0.002,1321,5902,282.8,43904.5]
["2025-03-03T13:26:07.000000000",5906.93,5830.0,77.9,78.5,0.9,0.95,0.954,-0.046,0.002,51,7,0.002,904,8081,191.0,43904.5]
["2025-03-03T13:26:07.000000000",5906.93,5835.0,73.1,73.7,1.05,1.15,0.946,-0.054,0.002,80,5,0.002,713,6405,158.6,43904.5]
["2025-03-03T13:26:07.000000000",5906.93,5840.0,68.3,68.9,1.3,1.35,0.935,-0.065,0.003,61,67,0.003,1383,11214,433.2,43904.5]
["2025-03-03T13:26:07.000000000",5906.93,5845.0,63.6,64.2,1.55,1.6,0.924,-0.076,0.003,100,159,0.003,722,8285,246.6,43904.5]
["2025-03-03T13:26:07.000000000",5906.93,5850.0,58.9,59.9,1.85,1.95,0.91,-0.09,0.004,409,306,0.004,0,18177,163.60000000000002,43904.5]
["2025-03-03T13:26:07.000000000",5906.93,5855.0,54.3,55.3,2.25,2.35,0.893,-0.107,0.004,257,132,0.004,1358,11621,646.0000000000001,43904.5]
["2025-03-03T13:26:07.000000000",5906.93,5860.0,49.8,50.7,2.7,2.8,0.874,-0.126,0.005,203,120,0.005,2118,20539,1160.5,43904.5]
["2025-03-03T13:26:07.000000000",5906.93,5865.0,45.3,46.3,3.2,3.4,0.852,-0.148,0.006,152,74,0.006,512,13289,398.4,43904.5]
["2025-03-03T13:26:07.000000000",5906.93,5870.0,41.0,41.5,3.9,4.1,0.825,-0.175,0.006,382,167,0.006,1507,20216,1133.4,43904.5]
["2025-03-03T13:26:07.000000000",5906.93,5875.0,36.8,37.4,4.7,4.9,0.795,-0.205,0.007,692,132,0.007,1320,17622,1408.4,43904.5]
["2025-03-03T13:26:07.000000000",5906.93,5880.0,32.9,33.3,5.7,5.8,0.761,-0.238,0.008,771,501,0.008,1602,22106,1898.4,43904.5]
["2025-03-03T13:26:07.000000000",5906.93,5885.0,29.0,29.5,6.8,7.0,0.723,-0.277,0.009,214,255,0.009,693,21107,816.2999999999998,43904.5]
["2025-03-03T13:26:07.000000000",5906.93,5890.0,25.4,25.7,8.2,8.3,0.68,-0.32,0.009,299,1063,0.009,1080,19842,1241.0999999999997,43904.5]
["2025-03-03T13:26:07.000000000",5906.93,5895.0,22.0,22.4,9.8,9.9,0.633,-0.367,0.01,258,543,0.01,4635,17828,4893.0,43904.5]
["2025-03-03T13:26:07.000000000",5906.93,5900.0,18.9,19.1,11.6,11.8,0.583,-0.417,0.01,2072,2992,0.01,7150,52675,9222.0,43904.5]
["2025-03-03T13:26:07.000000000",5906.93,5905.0,16.0,16.2,13.8,13.9,0.53,-0.47,0.011,514,1483,0.011,1170,14322,1852.4,43904.5]
["2025-03-03T13:26:07.000000000",5906.93,5910.0,13.4,13.6,16.2,16.3,0.477,-0.523,0.011,602,3330,0.011,735,20443,1470.6999999999998,43904.5]
["2025-03-03T13:26:07.000000000",5906.93,5915.0,11.2,11.3,18.9,19.1,0.424,-0.576,0.01,445,3083,0.01,628,14976,1073.0,43904.5]
["2025-03-03T13:26:07.000000000",5906.93,5920.0,9.2,9.3,21.8,22.1,0.373,-0.627,0.01,770,4095,0.01,496,24529,1266.0,43904.5]
["2025-03-03T13:26:07.000000000",5906.93,5925.0,7.5,7.6,25.1,25.5,0.323,-0.677,0.01,483,6175,0.01,717,20079,1200.0,43904.5]
["2025-03-03T13:26:07.000000000",5906.93,5930.0,6.0,6.2,28.5,29.0,0.277,-0.723,0.009,556,9887,0.009,514,25864,963.0,43904.5]
["2025-03-03T13:26:07.000000000",5906.93,5935.0,4.8,5.0,32.3,32.8,0.234,-0.766,0.008,461,9103,0.008,386,17335,677.6,43904.5]
["2025-03-03T13:26:07.000000000",5906.93,5940.0,3.9,4.0,36.4,36.9,0.197,-0.803,0.007,0,19608,0.007,1250,20279,875.0,43904.5]
["2025-03-03T13:26:07.000000000",5906.93,5945.0,3.1,3.2,40.6,41.1,0.163,-0.837,0.007,562,16689,0.007,620,17196,827.4000000000001,43904.5]
["2025-03-03T13:26:07.000000000",5906.93,5950.0,2.45,2.55,44.9,45.4,0.135,-0.865,0.006,1822,30357,0.006,1518,19333,2004.0,43904.5]
["2025-03-03T13:26:07.000000000",5906.93,5955.0,1.95,2.0,49.4,50.0,0.111,-0.889,0.005,1022,19790,0.005,552,7627,787.0000000000001,43904.5]
["2025-03-03T13:26:07.000000000",5906.93,5960.0,1.55,1.6,54.0,54.6,0.091,-0.91,0.004,913,27547,0.004,766,7122,671.6,43904.5]
["2025-03-03T13:26:07.000000000",5906.93,5965.0,1.25,1.3,58.7,59.3,0.074,-0.926,0.004,737,19859,0.004,588,3914,530.0,43904.5]
["2025-03-03T13:26:07.000000000",5906.93,5970.0,1.0,1.05,63.4,64.0,0.06,-0.94,0.003,1364,30203,0.003,664,4025,608.4000000000001,43904.5]
["2025-03-03T13:26:07.000000000",5906.93,5975.0,0.8,0.85,68.2,68.8,0.049,-0.951,0.003,1245,22140,0.003,428,2440,501.9,43904.5]
["2025-03-03T13:26:07.000000000",5906.93,5980.0,0.6,0.65,73.0,73.7,0.04,-0.96,0.002,2609,30663,0.002,286,2260,579.0,43904.5]
["2025-03-03T13:26:07.000000000",5906.93,5985.0,0.5,0.55,77.9,78.6,0.032,-0.968,0.002,841,24052,0.002,925,722,353.2,43904.5]
["2025-03-03T13:26:07.000000000",5906.93,5990.0,0.35,0.45,82.8,83.5,0.027,-0.973,0.001,1258,26223,0.001,289,591,154.7,43904.5]
["2025-03-03T13:26:07.000000000",5906.93,5995.0,0.3,0.35,87.7,88.4,0.021,-0.979,0.001,4932,24155,0.001,317,386,524.9000000000001,43904.5]
["2025-03-03T13:26:07.000000000",5906.93,6000.0,0.25,0.3,92.7,93.3,0.018,-0.982,0.001,7590,57675,0.001,1955,1243,954.5,43904.5]
["2025-03-03T13:26:07.000000000",5906.93,6005.0,0.15,0.25,97.6,98.3,0.014,-0.986,0.001,1600,17335,0.001,253,437,185.3,43904.5]
["2025-03-03T13:26:07.000000000",5906.93,6010.0,0.15,0.2,102.6,103.2,0.011,-0.989,0.001,1443,19733,0.001,312,352,175.5,43904.5]
["2025-03-03T13:26:07.000000000",5906.93,6015.0,0.1,0.15,107.5,108.2,0.008,-0.992,0.001,2436,16411,0.001,157,120,259.3,43904.5]
["2025-03-03T13:26:07.000000000",5906.93,6020.0,0.05,0.1,112.5,113.2,0.005,-0.995,0.0,2648,22641,0.0,530,581,0.0,43904.5]
["2025-03-03T13:26:07.000000000",5906.93,6025.0,0.05,0.1,117.5,118.1,0.005,-0.995,0.0,9417,19610,0.0,1406,336,0.0,43904.5]
["2025-03-03T13:26:07.000000000",5906.93,6030.0,0.05,0.1,122.5,123.1,0.005,-0.995,0.0,1682,14466,0.0,632,592,0.0,43904.5]
["2025-03-03T13:26:19.000000000",5906.14,5785.0,117.6,125.7,0.2,0.25,0.988,-0.012,0.001,17,13,0.001,639,4132,65.60000000000001,43462.2]
["2025-03-03T13:26:19.000000000",5906.14,5790.0,116.5,117.2,0.25,0.3,0.986,-0.014,0.001,23,20,0.001,838,4429,86.1,43462.2]
["2025-03-03T13:26:19.000000000",5906.14,5795.0,108.7,116.0,0.25,0.35,0.984,-0.016,0.001,11,12,0.001,1007,2351,101.8,43462.2]
["2025-03-03T13:26:19.000000000",5906.14,5800.0,105.0,107.3,0.35,0.4,0.98,-0.02,0.001,92,15,0.001,4783,7930,487.5,43462.2]
["2025-03-03T13:26:19.000000000",5906.14,5805.0,98.9,105.4,0.4,0.45,0.978,-0.022,0.001,21,6,0.001,531,4175,55.2,43462.2]
["2025-03-03T13:26:19.000000000",5906.14,5810.0,96.2,97.4,0.45,0.5,0.975,-0.025,0.001,27,19,0.001,833,5129,86.0,43462.2]
["2025-03-03T13:26:19.000000000",5906.14,5815.0,91.8,92.5,0.55,0.6,0.97,-0.03,0.001,42,5,0.001,568,3556,61.00000000000001,43462.2]
["2025-03-03T13:26:19.000000000",5906.14,5820.0,86.9,87.6,0.65,0.7,0.965,-0.035,0.002,31,15,0.002,837,6903,173.6,43462.2]
["2025-03-03T13:26:19.000000000",5906.14,5825.0,82.1,82.7,0.75,0.85,0.957,-0.043,0.002,93,38,0.002,1321,5906,282.8,43462.2]
["2025-03-03T13:26:19.000000000",5906.14,5830.0,76.7,77.9,0.9,1.0,0.95,-0.05,0.002,51,7,0.002,904,8081,191.0,43462.2]
["2025-03-03T13:26:19.000000000",5906.14,5835.0,72.4,73.1,1.1,1.2,0.941,-0.059,0.003,80,5,0.003,713,6413,237.90000000000003,43462.2]
["2025-03-03T13:26:19.000000000",5906.14,5840.0,67.3,68.3,1.35,1.4,0.93,-0.07,0.003,61,67,0.003,1383,11231,433.2,43462.2]
["2025-03-03T13:26:19.000000000",5906.14,5845.0,62.4,63.6,1.6,1.7,0.917,-0.083,0.003,100,159,0.003,722,8285,246.6,43462.2]
["2025-03-03T13:26:19.000000000",5906.14,5850.0,57.9,58.9,1.95,2.0,0.902,-0.098,0.004,409,306,0.004,0,18192,163.60000000000002,43462.2]
["2025-03-03T13:26:19.000000000",5906.14,5855.0,53.3,54.3,2.35,2.4,0.884,-0.116,0.005,257,132,0.005,1358,11626,807.4999999999999,43462.2]
["2025-03-03T13:26:19.000000000",5906.14,5860.0,48.7,50.2,2.8,2.9,0.864,-0.136,0.005,203,120,0.005,2118,20551,1160.5,43462.2]
["2025-03-03T13:26:19.000000000",5906.14,5865.0,44.4,45.3,3.4,3.5,0.84,-0.16,0.006,152,74,0.006,512,13311,398.4,43462.2]
["2025-03-03T13:26:19.000000000",5906.14,5870.0,40.1,41.4,4.1,4.2,0.812,-0.187,0.007,382,167,0.007,1507,20263,1322.3,43462.2]
["2025-03-03T13:26:19.000000000",5906.14,5875.0,35.9,37.0,4.9,5.0,0.781,-0.219,0.007,692,132,0.007,1320,17656,1408.4,43462.2]
["2025-03-03T13:26:19.000000000",5906.14,5880.0,32.3,32.7,5.9,6.0,0.746,-0.254,0.008,771,502,0.008,1602,22134,1898.4,43462.2]
["2025-03-03T13:26:19.000000000",5906.14,5885.0,28.5,28.9,7.0,7.2,0.705,-0.295,0.009,214,255,0.009,693,21140,816.2999999999998,43462.2]
["2025-03-03T13:26:19.000000000",5906.14,5890.0,25.0,25.3,8.4,8.6,0.661,-0.338,0.009,299,1063,0.009,1080,19863,1241.0999999999997,43462.2]
["2025-03-03T13:26:19.000000000",5906.14,5895.0,21.6,21.9,10.0,10.2,0.614,-0.386,0.01,258,544,0.01,4635,17843,4893.0,43462.2]
["2025-03-03T13:26:19.000000000",5906.14,5900.0,18.5,18.7,11.9,12.1,0.564,-0.437,0.01,2072,3004,0.01,7150,52721,9222.0,43462.2]
["2025-03-03T13:26:19.000000000",5906.14,5905.0,15.7,15.9,14.1,14.3,0.511,-0.489,0.011,514,1489,0.011,1170,14333,1852.4,43462.2]
["2025-03-03T13:26:19.000000000",5906.14,5910.0,13.2,13.4,16.5,16.7,0.458,-0.542,0.011,602,3345,0.011,735,20451,1470.6999999999998,43462.2]
["2025-03-03T13:26:19.000000000",5906.14,5915.0,10.9,11.1,19.3,19.5,0.405,-0.595,0.01,445,3128,0.01,628,14976,1073.0,43462.2]
["2025-03-03T13:26:19.000000000",5906.14,5920.0,9.0,9.2,22.3,22.5,0.354,-0.646,0.01,770,4123,0.01,496,24534,1266.0,43462.2]
["2025-03-03T13:26:19.000000000",5906.14,5925.0,7.3,7.5,25.6,26.0,0.305,-0.695,0.009,483,6180,0.009,717,20092,1080.0,43462.2]
["2025-03-03T13:26:19.000000000",5906.14,5930.0,5.9,6.1,29.2,29.6,0.26,-0.739,0.009,556,9890,0.009,514,25868,963.0,43462.2]
["2025-03-03T13:26:19.000000000",5906.14,5935.0,4.7,4.9,33.0,33.3,0.219,-0.781,0.008,461,9118,0.008,386,17336,677.6,43462.2]
["2025-03-03T13:26:19.000000000",5906.14,5940.0,3.8,3.9,36.9,37.6,0.184,-0.816,0.007,0,19620,0.007,1250,20280,875.0,43462.2]
["2025-03-03T13:26:19.000000000",5906.14,5945.0,3.0,3.1,41.1,41.8,0.152,-0.848,0.006,562,16713,0.006,620,17196,709.2,43462.2]
["2025-03-03T13:26:19.000000000",5906.14,5950.0,2.4,2.5,45.5,46.2,0.126,-0.875,0.005,1822,30381,0.005,1518,19333,1670.0,43462.2]
["2025-03-03T13:26:19.000000000",5906.14,5955.0,1.9,2.0,50.0,50.7,0.103,-0.897,0.005,1022,19795,0.005,552,7627,787.0000000000001,43462.2]
["2025-03-03T13:26:19.000000000",5906.14,5960.0,1.5,1.6,54.6,55.3,0.084,-0.916,0.004,913,27555,0.004,766,7122,671.6,43462.2]
["2025-03-03T13:26:19.000000000",5906.14,5965.0,1.2,1.25,59.3,60.3,0.068,-0.932,0.003,737,19862,0.003,588,3914,397.5,43462.2]
["2025-03-03T13:26:19.000000000",5906.14,5970.0,0.95,1.0,64.0,64.7,0.057,-0.943,0.003,1364,30226,0.003,664,4025,608.4000000000001,43462.2]
["2025-03-03T13:26:19.000000000",5906.14,5975.0,0.75,0.8,68.8,69.9,0.046,-0.954,0.002,1245,22152,0.002,428,2445,334.6,43462.2]
["2025-03-03T13:26:19.000000000",5906.14,5980.0,0.6,0.65,73.7,74.4,0.038,-0.962,0.002,2609,30667,0.002,286,2261,579.0,43462.2]
["2025-03-03T13:26:19.000000000",5906.14,5985.0,0.5,0.55,78.6,79.7,0.03,-0.97,0.002,841,24053,0.002,925,727,353.2,43462.2]
["2025-03-03T13:26:19.000000000",5906.14,5990.0,0.35,0.45,83.5,84.1,0.024,-0.976,0.001,1258,26223,0.001,289,591,154.7,43462.2]
["2025-03-03T13:26:19.000000000",5906.14,5995.0,0.3,0.35,88.4,89.0,0.02,-0.979,0.001,4932,24159,0.001,317,386,524.9000000000001,43462.2]
["2025-03-03T13:26:19.000000000",5906.14,6000.0,0.25,0.3,93.3,94.5,0.015,-0.985,0.001,7590,57714,0.001,1955,1243,954.5,43462.2]
["2025-03-03T13:26:19.000000000",5906.14,6005.0,0.15,0.25,98.3,99.3,0.012,-0.988,0.001,1600,17335,0.001,253,437,185.3,43462.2]
["2025-03-03T13:26:19.000000000",5906.14,6010.0,0.15,0.2,103.2,103.9,0.011,-0.989,0.001,1443,19733,0.001,312,352,175.5,43462.2]
["2025-03-03T13:26:19.000000000",5906.14,6015.0,0.1,0.15,108.2,111.7,0.008,-0.992,0.001,2436,16411,0.001,157,120,259.3,43462.2]
["2025-03-03T13:26:19.000000000",5906.14,6020.0,0.05,0.1,113.2,117.7,0.005,-0.995,0.0,2648,22642,0.0,530,581,0.0,43462.2]
["2025-03-03T13:26:19.000000000",5906.14,6025.0,0.05,0.1,118.1,118.8,0.005,-0.995,0.0,9417,19611,0.0,1406,336,0.0,43462.2]
["2025-03-03T13:26:19.000000000",5906.14,6030.0,0.05,0.1,123.1,123.8,0.005,-0.995,0.0,1682,14466,0.0,632,592,0.0,43462.2]
["2025-03-03T13:26:30.000000000",5906.17,5785.0,117.6,125.7,0.2,0.25,0.988,-0.012,0.001,17,13,0.001,639,4132,65.60000000000001,44388.59999999999]
["2025-03-03T13:26:30.000000000",5906.17,5790.0,115.4,117.5,0.25,0.3,0.986,-0.014,0.001,23,20,0.001,838,4429,86.1,44388.59999999999]
["2025-03-03T13:26:30.000000000",5906.17,5795.0,108.7,116.0,0.25,0.35,0.983,-0.017,0.001,11,12,0.001,1007,2351,101.8,44388.59999999999]
["2025-03-03T13:26:30.000000000",5906.17,5800.0,105.0,111.3,0.35,0.4,0.98,-0.02,0.001,92,15,0.001,4783,7930,487.5,44388.59999999999]
["2025-03-03T13:26:30.000000000",5906.17,5805.0,98.9,105.4,0.4,0.45,0.978,-0.022,0.001,21,6,0.001,531,4176,55.2,44388.59999999999]
["2025-03-03T13:26:30.000000000",5906.17,5810.0,96.7,98.3,0.45,0.5,0.975,-0.025,0.001,27,19,0.001,833,5129,86.0,44388.59999999999]
["2025-03-03T13:26:30.000000000",5906.17,5815.0,91.7,93.3,0.55,0.6,0.97,-0.03,0.001,42,5,0.001,568,3557,61.00000000000001,44388.59999999999]
["2025-03-03T13:26:30.000000000",5906.17,5820.0,86.8,88.4,0.65,0.7,0.965,-0.035,0.002,31,15,0.002,837,6905,173.6,44388.59999999999]
["2025-03-03T13:26:30.000000000",5906.17,5825.0,82.1,83.0,0.75,0.85,0.958,-0.042,0.002,93,38,0.002,1321,5906,282.8,44388.59999999999]
["2025-03-03T13:26:30.000000000",5906.17,5830.0,77.1,78.7,0.9,1.0,0.95,-0.05,0.002,51,7,0.002,904,8181,191.0,44388.59999999999]
["2025-03-03T13:26:30.000000000",5906.17,5835.0,72.3,73.9,1.1,1.15,0.941,-0.059,0.003,80,5,0.003,713,6415,237.90000000000003,44388.59999999999]
["2025-03-03T13:26:30.000000000",5906.17,5840.0,67.5,69.1,1.35,1.4,0.931,-0.069,0.003,61,67,0.003,1383,11233,433.2,44388.59999999999]
["2025-03-03T13:26:30.000000000",5906.17,5845.0,62.8,64.4,1.6,1.65,0.918,-0.082,0.003,100,159,0.003,722,8287,246.6,44388.59999999999]
["2025-03-03T13:26:30.000000000",5906.17,5850.0,58.5,59.7,1.9,2.0,0.903,-0.097,0.004,409,307,0.004,0,18196,163.60000000000002,44388.59999999999]
["2025-03-03T13:26:30.000000000",5906.17,5855.0,53.7,55.1,2.3,2.4,0.886,-0.114,0.005,257,133,0.005,1358,11628,807.4999999999999,44388.59999999999]
["2025-03-03T13:26:30.000000000",5906.17,5860.0,49.1,50.5,2.8,2.85,0.866,-0.134,0.005,203,120,0.005,2118,20554,1160.5,44388.59999999999]
["2025-03-03T13:26:30.000000000",5906.17,5865.0,44.6,46.0,3.3,3.5,0.842,-0.158,0.006,152,74,0.006,512,13312,398.4,44388.59999999999]
["2025-03-03T13:26:30.000000000",5906.17,5870.0,40.4,41.7,4.0,4.2,0.814,-0.186,0.007,382,167,0.007,1507,20267,1322.3,44388.59999999999]
["2025-03-03T13:26:30.000000000",5906.17,5875.0,36.2,37.2,4.8,5.0,0.784,-0.216,0.007,692,132,0.007,1320,17672,1408.4,44388.59999999999]
["2025-03-03T13:26:30.000000000",5906.17,5880.0,32.6,33.0,5.9,6.0,0.748,-0.252,0.008,771,502,0.008,1602,22145,1898.4,44388.59999999999]
["2025-03-03T13:26:30.000000000",5906.17,5885.0,28.8,29.1,7.0,7.1,0.709,-0.291,0.009,214,255,0.009,693,21141,816.2999999999998,44388.59999999999]
["2025-03-03T13:26:30.000000000",5906.17,5890.0,25.2,25.5,8.3,8.5,0.665,-0.335,0.01,299,1063,0.01,1080,19868,1379.0,44388.59999999999]
["2025-03-03T13:26:30.000000000",5906.17,5895.0,21.8,22.1,9.9,10.1,0.618,-0.382,0.01,258,544,0.01,4635,17844,4893.0,44388.59999999999]
["2025-03-03T13:26:30.000000000",5906.17,5900.0,18.7,18.9,11.8,12.0,0.567,-0.433,0.011,2072,3011,0.011,7150,52732,10144.2,44388.59999999999]
["2025-03-03T13:26:30.000000000",5906.17,5905.0,15.9,16.1,13.9,14.2,0.514,-0.486,0.011,514,1490,0.011,1170,14336,1852.4,44388.59999999999]
["2025-03-03T13:26:30.000000000",5906.17,5910.0,13.3,13.5,16.4,16.6,0.461,-0.539,0.01,602,3346,0.01,735,20466,1337.0,44388.59999999999]
["2025-03-03T13:26:30.000000000",5906.17,5915.0,11.1,11.2,19.1,19.4,0.409,-0.591,0.01,445,3135,0.01,628,14976,1073.0,44388.59999999999]
["2025-03-03T13:26:30.000000000",5906.17,5920.0,9.1,9.3,22.1,22.4,0.358,-0.642,0.01,770,4127,0.01,496,24542,1266.0,44388.59999999999]
["2025-03-03T13:26:30.000000000",5906.17,5925.0,7.4,7.6,25.4,25.7,0.309,-0.69,0.009,483,6183,0.009,717,20092,1080.0,44388.59999999999]
["2025-03-03T13:26:30.000000000",5906.17,5930.0,6.0,6.1,29.0,29.4,0.264,-0.736,0.009,556,9892,0.009,514,25868,963.0,44388.59999999999]
["2025-03-03T13:26:30.000000000",5906.17,5935.0,4.8,4.9,32.8,33.2,0.224,-0.776,0.008,461,9119,0.008,386,17336,677.6,44388.59999999999]
["2025-03-03T13:26:30.000000000",5906.17,5940.0,3.8,4.0,36.7,37.4,0.187,-0.813,0.007,0,19631,0.007,1250,20281,875.0,44388.59999999999]
["2025-03-03T13:26:30.000000000",5906.17,5945.0,3.0,3.2,40.9,41.6,0.155,-0.845,0.006,562,16714,0.006,620,17196,709.2,44388.59999999999]
["2025-03-03T13:26:30.000000000",5906.17,5950.0,2.45,2.5,45.3,45.9,0.128,-0.872,0.005,1822,30391,0.005,1518,19333,1670.0,44388.59999999999]
["2025-03-03T13:26:30.000000000",5906.17,5955.0,1.95,2.0,49.8,50.4,0.105,-0.895,0.005,1022,19801,0.005,552,7627,787.0000000000001,44388.59999999999]
["2025-03-03T13:26:30.000000000",5906.17,5960.0,1.55,1.6,54.4,55.0,0.086,-0.914,0.004,913,27555,0.004,766,7122,671.6,44388.59999999999]
["2025-03-03T13:26:30.000000000",5906.17,5965.0,1.2,1.25,58.5,60.0,0.07,-0.93,0.003,737,19873,0.003,588,3914,397.5,44388.59999999999]
["2025-03-03T13:26:30.000000000",5906.17,5970.0,0.95,1.0,63.8,64.8,0.057,-0.943,0.003,1364,30240,0.003,664,4025,608.4000000000001,44388.59999999999]
["2025-03-03T13:26:30.000000000",5906.17,5975.0,0.75,0.8,68.0,69.6,0.046,-0.954,0.002,1245,22154,0.002,428,2445,334.6,44388.59999999999]
["2025-03-03T13:26:30.000000000",5906.17,5980.0,0.6,0.65,73.4,74.4,0.038,-0.962,0.002,2609,30667,0.002,286,2261,579.0,44388.59999999999]
["2025-03-03T13:26:30.000000000",5906.17,5985.0,0.45,0.55,77.7,79.3,0.032,-0.968,0.002,841,24064,0.002,925,727,353.2,44388.59999999999]
["2025-03-03T13:26:30.000000000",5906.17,5990.0,0.35,0.4,83.2,84.3,0.025,-0.975,0.001,1258,26238,0.001,289,599,154.7,44388.59999999999]
["2025-03-03T13:26:30.000000000",5906.17,5995.0,0.3,0.35,88.1,89.1,0.021,-0.979,0.001,4932,24161,0.001,317,394,524.9000000000001,44388.59999999999]
["2025-03-03T13:26:30.000000000",5906.17,6000.0,0.25,0.3,92.5,94.1,0.017,-0.983,0.001,7590,57714,0.001,1955,1243,954.5,44388.59999999999]
["2025-03-03T13:26:30.000000000",5906.17,6005.0,0.15,0.25,97.4,99.0,0.013,-0.987,0.001,1600,17338,0.001,253,437,185.3,44388.59999999999]
["2025-03-03T13:26:30.000000000",5906.17,6010.0,0.15,0.2,103.0,106.7,0.011,-0.989,0.001,1443,19733,0.001,312,352,175.5,44388.59999999999]
["2025-03-03T13:26:30.000000000",5906.17,6015.0,0.1,0.15,107.1,111.7,0.008,-0.992,0.001,2436,16411,0.001,157,120,259.3,44388.59999999999]
["2025-03-03T13:26:30.000000000",5906.17,6020.0,0.05,0.1,112.1,117.7,0.005,-0.995,0.0,2648,22642,0.0,530,581,0.0,44388.59999999999]
["2025-03-03T13:26:30.000000000",5906.17,6025.0,0.05,0.1,117.9,122.7,0.005,-0.995,0.0,9417,19613,0.0,1406,336,0.0,44388.59999999999]
["2025-03-03T13:26:30.000000000",5906.17,6030.0,0.05,0.1,122.9,127.6,0.005,-0.995,0.0,1682,14466,0.0,632,592,0.0,44388.59999999999]
["2025-03-03T13:26:41.000000000",5906.15,5785.0,122.3,122.9,0.2,0.25,0.988,-0.012,0.001,17,13,0.001,639,4133,65.60000000000001,44388.59999999999]
["2025-03-03T13:26:41.000000000",5906.15,5790.0,117.3,118.0,0.2,0.3,0.986,-0.014,0.001,23,20,0.001,838,4430,86.1,44388.59999999999]
["2025-03-03T13:26:41.000000000",5906.15,5795.0,112.3,113.0,0.25,0.3,0.983,-0.017,0.001,11,12,0.001,1007,2351,101.8,44388.59999999999]
["2025-03-03T13:26:41.000000000",5906.15,5800.0,107.4,108.1,0.3,0.35,0.98,-0.02,0.001,92,15,0.001,4783,7930,487.5,44388.59999999999]
["2025-03-03T13:26:41.000000000",5906.15,5805.0,102.5,103.1,0.35,0.45,0.978,-0.022,0.001,21,6,0.001,531,4176,55.2,44388.59999999999]
["2025-03-03T13:26:41.000000000",5906.15,5810.0,97.5,98.2,0.45,0.5,0.975,-0.025,0.001,27,19,0.001,833,5129,86.0,44388.59999999999]
["2025-03-03T13:26:41.000000000",5906.15,5815.0,92.6,93.3,0.5,0.6,0.97,-0.03,0.001,42,5,0.001,568,3563,61.00000000000001,44388.59999999999]
["2025-03-03T13:26:41.000000000",5906.15,5820.0,87.7,88.4,0.6,0.7,0.965,-0.035,0.002,31,15,0.002,837,6906,173.6,44388.59999999999]
["2025-03-03T13:26:41.000000000",5906.15,5825.0,82.8,83.5,0.75,0.8,0.958,-0.042,0.002,93,38,0.002,1321,5906,282.8,44388.59999999999]
["2025-03-03T13:26:41.000000000",5906.15,5830.0,78.0,78.6,0.9,0.95,0.95,-0.05,0.002,51,7,0.002,904,8187,191.0,44388.59999999999]
["2025-03-03T13:26:41.000000000",5906.15,5835.0,73.2,73.8,1.05,1.15,0.941,-0.059,0.003,80,5,0.003,713,6419,237.90000000000003,44388.59999999999]
["2025-03-03T13:26:41.000000000",5906.15,5840.0,68.4,69.0,1.3,1.35,0.931,-0.069,0.003,61,67,0.003,1383,11236,433.2,44388.59999999999]
["2025-03-03T13:26:41.000000000",5906.15,5845.0,63.7,64.3,1.55,1.6,0.918,-0.082,0.003,100,159,0.003,722,8291,246.6,44388.59999999999]
["2025-03-03T13:26:41.000000000",5906.15,5850.0,59.0,59.6,1.85,1.95,0.903,-0.097,0.004,409,307,0.004,0,18204,163.60000000000002,44388.59999999999]
["2025-03-03T13:26:41.000000000",5906.15,5855.0,54.4,55.0,2.25,2.35,0.886,-0.114,0.005,257,133,0.005,1358,11631,807.4999999999999,44388.59999999999]
["2025-03-03T13:26:41.000000000",5906.15,5860.0,49.8,50.4,2.7,2.8,0.866,-0.134,0.005,203,122,0.005,2118,20561,1160.5,44388.59999999999]
["2025-03-03T13:26:41.000000000",5906.15,5865.0,45.4,46.0,3.2,3.4,0.842,-0.158,0.006,152,74,0.006,512,13321,398.4,44388.59999999999]
["2025-03-03T13:26:41.000000000",5906.15,5870.0,41.1,41.6,3.9,4.0,0.814,-0.186,0.007,382,167,0.007,1507,20294,1322.3,44388.59999999999]
["2025-03-03T13:26:41.000000000",5906.15,5875.0,36.9,37.4,4.7,4.8,0.784,-0.216,0.007,692,132,0.007,1320,17672,1408.4,44388.59999999999]
["2025-03-03T13:26:41.000000000",5906.15,5880.0,32.9,33.3,5.7,5.8,0.748,-0.252,0.008,771,502,0.008,1602,22185,1898.4,44388.59999999999]
["2025-03-03T13:26:41.000000000",5906.15,5885.0,29.0,29.4,6.8,7.0,0.709,-0.291,0.009,214,265,0.009,693,21144,816.2999999999998,44388.59999999999]
["2025-03-03T13:26:41.000000000",5906.15,5890.0,25.4,25.7,8.1,8.3,0.665,-0.335,0.01,299,1073,0.01,1080,19873,1379.0,44388.59999999999]
["2025-03-03T13:26:41.000000000",5906.15,5895.0,22.0,22.3,9.7,9.9,0.618,-0.382,0.01,258,544,0.01,4635,17854,4893.0,44388.59999999999]
["2025-03-03T13:26:41.000000000",5906.15,5900.0,18.9,19.1,11.6,11.7,0.567,-0.433,0.011,2072,3020,0.011,7150,52771,10144.2,44388.59999999999]
["2025-03-03T13:26:41.000000000",5906.15,5905.0,16.0,16.2,13.7,13.9,0.514,-0.486,0.011,514,1490,0.011,1170,14361,1852.4,44388.59999999999]
["2025-03-03T13:26:41.000000000",5906.15,5910.0,13.4,13.7,16.1,16.3,0.461,-0.539,0.01,602,3354,0.01,735,20483,1337.0,44388.59999999999]
["2025-03-03T13:26:41.000000000",5906.15,5915.0,11.2,11.3,18.8,19.1,0.409,-0.591,0.01,445,3135,0.01,628,14976,1073.0,44388.59999999999]
["2025-03-03T13:26:41.000000000",5906.15,5920.0,9.2,9.3,21.8,22.1,0.358,-0.642,0.01,770,4128,0.01,496,24543,1266.0,44388.59999999999]
["2025-03-03T13:26:41.000000000",5906.15,5925.0,7.5,7.6,25.1,25.4,0.309,-0.69,0.009,483,6186,0.009,717,20102,1080.0,44388.59999999999]
["2025-03-03T13:26:41.000000000",5906.15,5930.0,6.0,6.2,28.6,29.0,0.264,-0.736,0.009,556,9906,0.009,514,25874,963.0,44388.59999999999]
["2025-03-03T13:26:41.000000000",5906.15,5935.0,4.8,5.0,32.4,32.8,0.224,-0.776,0.008,461,9123,0.008,386,17336,677.6,44388.59999999999]
["2025-03-03T13:26:41.000000000",5906.15,5940.0,3.9,4.0,36.3,36.8,0.187,-0.813,0.007,0,19635,0.007,1250,20287,875.0,44388.59999999999]
["2025-03-03T13:26:41.000000000",5906.15,5945.0,3.1,3.2,40.5,41.0,0.155,-0.845,0.006,562,16720,0.006,620,17196,709.2,44388.59999999999]
["2025-03-03T13:26:41.000000000",5906.15,5950.0,2.45,2.55,44.8,45.4,0.128,-0.872,0.005,1822,30409,0.005,1518,19334,1670.0,44388.59999999999]
["2025-03-03T13:26:41.000000000",5906.15,5955.0,1.95,2.0,49.3,49.9,0.105,-0.895,0.005,1022,19805,0.005,552,7627,787.0000000000001,44388.59999999999]
["2025-03-03T13:26:41.000000000",5906.15,5960.0,1.55,1.6,53.9,54.5,0.086,-0.914,0.004,913,27562,0.004,766,7122,671.6,44388.59999999999]
["2025-03-03T13:26:41.000000000",5906.15,5965.0,1.2,1.3,58.6,59.2,0.07,-0.93,0.003,737,19925,0.003,588,3914,397.5,44388.59999999999]
["2025-03-03T13:26:41.000000000",5906.15,5970.0,0.95,1.05,63.3,63.9,0.057,-0.943,0.003,1364,30244,0.003,664,4025,608.4000000000001,44388.59999999999]
["2025-03-03T13:26:41.000000000",5906.15,5975.0,0.75,0.85,68.1,68.7,0.046,-0.954,0.002,1245,22155,0.002,428,2445,334.6,44388.59999999999]
["2025-03-03T13:26:41.000000000",5906.15,5980.0,0.6,0.65,72.9,73.6,0.038,-0.962,0.002,2609,30675,0.002,286,2274,579.0,44388.59999999999]
["2025-03-03T13:26:41.000000000",5906.15,5985.0,0.45,0.55,77.8,78.4,0.032,-0.968,0.002,841,24067,0.002,925,727,353.2,44388.59999999999]
["2025-03-03T13:26:41.000000000",5906.15,5990.0,0.35,0.45,82.7,83.3,0.025,-0.975,0.001,1258,26248,0.001,289,599,154.7,44388.59999999999]
["2025-03-03T13:26:41.000000000",5906.15,5995.0,0.3,0.35,87.6,88.3,0.021,-0.979,0.001,4932,24162,0.001,317,394,524.9000000000001,44388.59999999999]
["2025-03-03T13:26:41.000000000",5906.15,6000.0,0.25,0.3,92.5,93.2,0.017,-0.983,0.001,7590,57716,0.001,1955,1243,954.5,44388.59999999999]
["2025-03-03T13:26:41.000000000",5906.15,6005.0,0.15,0.25,97.5,98.1,0.013,-0.987,0.001,1600,17338,0.001,253,437,185.3,44388.59999999999]
["2025-03-03T13:26:41.000000000",5906.15,6010.0,0.15,0.2,102.5,103.1,0.011,-0.989,0.001,1443,19734,0.001,312,365,175.5,44388.59999999999]
["2025-03-03T13:26:41.000000000",5906.15,6015.0,0.1,0.15,107.4,108.1,0.008,-0.992,0.001,2436,16411,0.001,157,120,259.3,44388.59999999999]
["2025-03-03T13:26:41.000000000",5906.15,6020.0,0.1,0.15,112.4,113.0,0.005,-0.995,0.0,2648,22650,0.0,530,581,0.0,44388.59999999999]
["2025-03-03T13:26:41.000000000",5906.15,6025.0,0.05,0.1,117.4,118.0,0.005,-0.995,0.0,9417,19614,0.0,1406,336,0.0,44388.59999999999]
["2025-03-03T13:26:41.000000000",5906.15,6030.0,0.05,0.1,122.4,123.0,0.005,-0.995,0.0,1682,14466,0.0,632,592,0.0,44388.59999999999]
["2025-03-03T13:26:52.000000000",5905.76,5785.0,121.4,122.0,0.2,0.25,0.988,-0.012,0.001,17,13,0.001,639,4133,65.60000000000001,44553.09999999999]
["2025-03-03T13:26:52.000000000",5905.76,5790.0,116.4,117.0,0.25,0.3,0.987,-0.013,0.001,23,20,0.001,838,4430,86.1,44553.09999999999]
["2025-03-03T13:26:52.000000000",5905.76,5795.0,111.5,112.1,0.25,0.35,0.985,-0.015,0.001,11,12,0.001,1007,2351,101.8,44553.09999999999]
["2025-03-03T13:26:52.000000000",5905.76,5800.0,106.5,107.1,0.35,0.4,0.982,-0.018,0.001,92,15,0.001,4783,7931,487.5,44553.09999999999]
["2025-03-03T13:26:52.000000000",5905.76,5805.0,101.6,102.2,0.4,0.45,0.979,-0.021,0.001,21,7,0.001,531,4176,55.2,44553.09999999999]
["2025-03-03T13:26:52.000000000",5905.76,5810.0,96.6,97.2,0.45,0.5,0.975,-0.025,0.001,27,20,0.001,833,5129,86.0,44553.09999999999]
["2025-03-03T13:26:52.000000000",5905.76,5815.0,91.8,92.3,0.55,0.6,0.971,-0.029,0.001,42,5,0.001,568,3564,61.00000000000001,44553.09999999999]
["2025-03-03T13:26:52.000000000",5905.76,5820.0,86.9,87.4,0.65,0.7,0.966,-0.034,0.002,31,15,0.002,837,6906,173.6,44553.09999999999]
["2025-03-03T13:26:52.000000000",5905.76,5825.0,82.0,82.6,0.8,0.85,0.959,-0.041,0.002,93,38,0.002,1321,5907,282.8,44553.09999999999]
["2025-03-03T13:26:52.000000000",5905.76,5830.0,77.2,77.7,0.95,1.0,0.952,-0.048,0.002,51,7,0.002,904,8188,191.0,44553.09999999999]
["2025-03-03T13:26:52.000000000",5905.76,5835.0,72.4,72.9,1.1,1.2,0.943,-0.057,0.002,80,5,0.003,713,6421,229.90000000000003,44553.09999999999]
["2025-03-03T13:26:52.000000000",5905.76,5840.0,67.6,68.1,1.35,1.4,0.933,-0.067,0.003,61,67,0.003,1383,11236,433.2,44553.09999999999]
["2025-03-03T13:26:52.000000000",5905.76,5845.0,62.9,63.4,1.6,1.7,0.921,-0.079,0.003,100,159,0.003,722,8291,246.6,44553.09999999999]
["2025-03-03T13:26:52.000000000",5905.76,5850.0,58.2,58.7,1.95,2.05,0.906,-0.094,0.004,409,307,0.004,0,18208,163.60000000000002,44553.09999999999]
["2025-03-03T13:26:52.000000000",5905.76,5855.0,53.6,54.1,2.35,2.4,0.889,-0.111,0.004,257,133,0.004,1358,11634,646.0000000000001,44553.09999999999]
["2025-03-03T13:26:52.000000000",5905.76,5860.0,49.1,49.6,2.8,2.9,0.869,-0.131,0.005,203,122,0.005,2118,20588,1160.5,44553.09999999999]
["2025-03-03T13:26:52.000000000",5905.76,5865.0,44.7,45.2,3.4,3.5,0.846,-0.154,0.006,152,74,0.006,512,13333,398.4,44553.09999999999]
["2025-03-03T13:26:52.000000000",5905.76,5870.0,40.4,40.9,4.1,4.2,0.82,-0.18,0.007,382,167,0.007,1507,20299,1322.3,44553.09999999999]
["2025-03-03T13:26:52.000000000",5905.76,5875.0,36.2,36.7,4.9,5.0,0.789,-0.211,0.007,692,132,0.007,1320,17678,1408.4,44553.09999999999]
["2025-03-03T13:26:52.000000000",5905.76,5880.0,32.2,32.6,5.9,6.0,0.753,-0.247,0.008,771,502,0.008,1602,22226,1898.4,44553.09999999999]
["2025-03-03T13:26:52.000000000",5905.76,5885.0,28.4,28.8,7.1,7.2,0.713,-0.287,0.009,214,265,0.009,693,21146,816.2999999999998,44553.09999999999]
["2025-03-03T13:26:52.000000000",5905.76,5890.0,24.9,25.2,8.5,8.6,0.67,-0.33,0.01,299,1074,0.01,1080,19884,1379.0,44553.09999999999]
["2025-03-03T13:26:52.000000000",5905.76,5895.0,21.5,21.8,10.1,10.3,0.622,-0.378,0.01,258,544,0.01,4635,17875,4893.0,44553.09999999999]
["2025-03-03T13:26:52.000000000",5905.76,5900.0,18.4,18.6,12.0,12.2,0.571,-0.429,0.011,2072,3021,0.011,7150,52785,10144.2,44553.09999999999]
["2025-03-03T13:26:52.000000000",5905.76,5905.0,15.6,15.8,14.2,14.3,0.517,-0.483,0.011,514,1493,0.011,1170,14362,1852.4,44553.09999999999]
["2025-03-03T13:26:52.000000000",5905.76,5910.0,13.1,13.2,16.6,16.8,0.465,-0.535,0.01,602,3368,0.01,735,20507,1337.0,44553.09999999999]
["2025-03-03T13:26:52.000000000",5905.76,5915.0,10.9,11.0,19.3,19.6,0.412,-0.588,0.01,445,3235,0.01,628,14981,1073.0,44553.09999999999]
["2025-03-03T13:26:52.000000000",5905.76,5920.0,8.9,9.1,22.4,22.6,0.361,-0.638,0.01,770,4131,0.01,496,24543,1266.0,44553.09999999999]
["2025-03-03T13:26:52.000000000",5905.76,5925.0,7.3,7.4,25.7,26.0,0.313,-0.687,0.009,483,6192,0.009,717,20102,1080.0,44553.09999999999]
["2025-03-03T13:26:52.000000000",5905.76,5930.0,5.9,6.0,29.3,29.7,0.267,-0.733,0.009,556,9919,0.009,514,25879,963.0,44553.09999999999]
["2025-03-03T13:26:52.000000000",5905.76,5935.0,4.7,4.8,33.1,33.5,0.226,-0.774,0.008,461,9133,0.008,386,17336,677.6,44553.09999999999]
["2025-03-03T13:26:52.000000000",5905.76,5940.0,3.7,3.8,37.1,37.6,0.19,-0.81,0.007,0,19640,0.007,1250,20287,875.0,44553.09999999999]
["2025-03-03T13:26:52.000000000",5905.76,5945.0,3.0,3.1,41.3,41.8,0.158,-0.842,0.006,562,16731,0.006,620,17196,709.2,44553.09999999999]
["2025-03-03T13:26:52.000000000",5905.76,5950.0,2.4,2.45,45.7,46.2,0.13,-0.87,0.006,1822,30419,0.006,1518,19335,2004.0,44553.09999999999]
["2025-03-03T13:26:52.000000000",5905.76,5955.0,1.85,1.95,50.2,50.7,0.107,-0.893,0.005,1022,19810,0.005,552,7627,787.0000000000001,44553.09999999999]
["2025-03-03T13:26:52.000000000",5905.76,5960.0,1.5,1.55,54.8,55.3,0.087,-0.913,0.004,913,27585,0.004,766,7122,671.6,44553.09999999999]
["2025-03-03T13:26:52.000000000",5905.76,5965.0,1.2,1.25,59.4,60.0,0.071,-0.929,0.003,737,19977,0.003,588,3914,397.5,44553.09999999999]
["2025-03-03T13:26:52.000000000",5905.76,5970.0,0.95,1.0,64.2,64.8,0.058,-0.942,0.003,1364,30245,0.003,664,4025,608.4000000000001,44553.09999999999]
["2025-03-03T13:26:52.000000000",5905.76,5975.0,0.75,0.8,69.0,69.6,0.048,-0.953,0.002,1245,22155,0.002,428,2445,334.6,44553.09999999999]
["2025-03-03T13:26:52.000000000",5905.76,5980.0,0.6,0.65,73.8,74.4,0.038,-0.962,0.002,2609,30675,0.002,286,2274,579.0,44553.09999999999]
["2025-03-03T13:26:52.000000000",5905.76,5985.0,0.45,0.5,78.7,79.3,0.031,-0.969,0.002,841,24079,0.002,925,727,353.2,44553.09999999999]
["2025-03-03T13:26:52.000000000",5905.76,5990.0,0.35,0.4,83.6,84.2,0.025,-0.975,0.001,1258,26249,0.001,289,599,154.7,44553.09999999999]
["2025-03-03T13:26:52.000000000",5905.76,5995.0,0.3,0.35,88.5,89.1,0.021,-0.979,0.001,4932,24164,0.001,317,394,524.9000000000001,44553.09999999999]
["2025-03-03T13:26:52.000000000",5905.76,6000.0,0.2,0.3,93.5,94.1,0.017,-0.983,0.001,7590,57736,0.001,1955,1243,954.5,44553.09999999999]
["2025-03-03T13:26:52.000000000",5905.76,6005.0,0.15,0.2,98.4,99.0,0.013,-0.987,0.001,1600,17338,0.001,253,437,185.3,44553.09999999999]
["2025-03-03T13:26:52.000000000",5905.76,6010.0,0.15,0.2,103.4,104.0,0.011,-0.989,0.001,1443,19735,0.001,312,365,175.5,44553.09999999999]
["2025-03-03T13:26:52.000000000",5905.76,6015.0,0.1,0.15,108.4,109.0,0.008,-0.992,0.001,2436,16411,0.001,157,120,259.3,44553.09999999999]
["2025-03-03T13:26:52.000000000",5905.76,6020.0,0.1,0.15,113.3,113.9,0.008,-0.992,0.0,2648,22652,0.0,530,581,0.0,44553.09999999999]
["2025-03-03T13:26:52.000000000",5905.76,6025.0,0.05,0.1,118.3,118.9,0.005,-0.995,0.0,9417,19614,0.0,1406,336,0.0,44553.09999999999]
["2025-03-03T13:26:52.000000000",5905.76,6030.0,0.05,0.1,123.3,124.0,0.005,-0.995,0.0,1682,14466,0.0,632,592,0.0,44553.09999999999]
["2025-03-03T13:27:04.000000000",5905.11,5785.0,117.6,125.4,0.2,0.25,0.988,-0.012,0.001,17,13,0.001,639,4143,65.60000000000001,44388.59999999999]
["2025-03-03T13:27:04.000000000",5905.11,5790.0,115.2,115.9,0.25,0.3,0.986,-0.014,0.001,23,20,0.001,838,4431,86.1,44388.59999999999]
["2025-03-03T13:27:04.000000000",5905.11,5795.0,107.6,115.2,0.3,0.35,0.984,-0.016,0.001,11,12,0.001,1007,2351,101.8,44388.59999999999]
["2025-03-03T13:27:04.000000000",5905.11,5800.0,105.3,110.0,0.35,0.4,0.98,-0.02,0.001,92,15,0.001,4783,7933,487.5,44388.59999999999]
["2025-03-03T13:27:04.000000000",5905.11,5805.0,98.1,105.1,0.4,0.45,0.978,-0.022,0.001,21,7,0.001,531,4176,55.2,44388.59999999999]
["2025-03-03T13:27:04.000000000",5905.11,5810.0,95.4,96.6,0.5,0.55,0.975,-0.025,0.001,27,20,0.001,833,5135,86.0,44388.59999999999]
["2025-03-03T13:27:04.000000000",5905.11,5815.0,90.5,91.7,0.55,0.65,0.97,-0.03,0.001,42,5,0.001,568,3564,61.00000000000001,44388.59999999999]
["2025-03-03T13:27:04.000000000",5905.11,5820.0,85.6,86.8,0.7,0.75,0.965,-0.035,0.002,31,15,0.002,837,6908,173.6,44388.59999999999]
["2025-03-03T13:27:04.000000000",5905.11,5825.0,80.8,81.4,0.8,0.9,0.958,-0.043,0.002,93,38,0.002,1321,5908,282.8,44388.59999999999]
["2025-03-03T13:27:04.000000000",5905.11,5830.0,75.9,77.1,1.0,1.05,0.95,-0.05,0.002,51,7,0.002,904,8191,191.0,44388.59999999999]
["2025-03-03T13:27:04.000000000",5905.11,5835.0,71.1,72.2,1.2,1.25,0.941,-0.059,0.003,80,5,0.003,713,6421,237.90000000000003,44388.59999999999]
["2025-03-03T13:27:04.000000000",5905.11,5840.0,66.4,67.5,1.4,1.5,0.931,-0.069,0.003,61,67,0.003,1383,11249,433.2,44388.59999999999]
["2025-03-03T13:27:04.000000000",5905.11,5845.0,61.7,62.8,1.7,1.75,0.918,-0.082,0.003,100,159,0.003,722,8292,246.6,44388.59999999999]
["2025-03-03T13:27:04.000000000",5905.11,5850.0,57.0,58.0,2.05,2.1,0.903,-0.097,0.004,409,507,0.004,0,18217,163.60000000000002,44388.59999999999]
["2025-03-03T13:27:04.000000000",5905.11,5855.0,52.4,53.4,2.45,2.55,0.885,-0.114,0.005,257,133,0.005,1358,11662,807.4999999999999,44388.59999999999]
["2025-03-03T13:27:04.000000000",5905.11,5860.0,47.9,48.9,2.95,3.1,0.865,-0.135,0.005,203,122,0.005,2118,20600,1160.5,44388.59999999999]
["2025-03-03T13:27:04.000000000",5905.11,5865.0,43.6,44.5,3.5,3.7,0.841,-0.159,0.006,152,74,0.006,512,13337,398.4,44388.59999999999]
["2025-03-03T13:27:04.000000000",5905.11,5870.0,39.2,40.0,4.3,4.4,0.815,-0.186,0.007,382,167,0.007,1507,20311,1322.3,44388.59999999999]
["2025-03-03T13:27:04.000000000",5905.11,5875.0,34.9,35.9,5.1,5.3,0.783,-0.217,0.007,692,332,0.007,1320,17710,1408.4,44388.59999999999]
["2025-03-03T13:27:04.000000000",5905.11,5880.0,31.4,31.8,6.2,6.3,0.747,-0.254,0.008,771,503,0.008,1602,22238,1898.4,44388.59999999999]
["2025-03-03T13:27:04.000000000",5905.11,5885.0,27.6,28.0,7.4,7.6,0.708,-0.292,0.009,214,265,0.009,693,21159,816.2999999999998,44388.59999999999]
["2025-03-03T13:27:04.000000000",5905.11,5890.0,24.1,24.4,8.9,9.0,0.664,-0.337,0.01,299,1074,0.01,1080,19903,1379.0,44388.59999999999]
["2025-03-03T13:27:04.000000000",5905.11,5895.0,20.8,21.1,10.5,10.7,0.616,-0.384,0.01,258,556,0.01,4635,17881,4893.0,44388.59999999999]
["2025-03-03T13:27:04.000000000",5905.11,5900.0,17.8,18.0,12.5,12.7,0.565,-0.435,0.011,2072,3033,0.011,7150,52819,10144.2,44388.59999999999]
["2025-03-03T13:27:04.000000000",5905.11,5905.0,15.1,15.2,14.7,14.9,0.511,-0.489,0.011,514,1500,0.011,1170,14374,1852.4,44388.59999999999]
["2025-03-03T13:27:04.000000000",5905.11,5910.0,12.6,12.8,17.3,17.5,0.459,-0.542,0.01,602,3385,0.01,735,20519,1337.0,44388.59999999999]
["2025-03-03T13:27:04.000000000",5905.11,5915.0,10.5,10.6,20.1,20.3,0.406,-0.594,0.01,445,3265,0.01,628,14984,1073.0,44388.59999999999]
["2025-03-03T13:27:04.000000000",5905.11,5920.0,8.6,8.7,23.2,23.4,0.355,-0.645,0.01,770,4134,0.01,496,24545,1266.0,44388.59999999999]
["2025-03-03T13:27:04.000000000",5905.11,5925.0,7.0,7.1,26.6,26.8,0.308,-0.693,0.009,483,6232,0.009,717,20108,1080.0,44388.59999999999]
["2025-03-03T13:27:04.000000000",5905.11,5930.0,5.6,5.7,30.2,30.6,0.262,-0.738,0.009,556,9923,0.009,514,25879,963.0,44388.59999999999]
["2025-03-03T13:27:04.000000000",5905.11,5935.0,4.5,4.6,34.0,34.5,0.222,-0.778,0.008,461,9146,0.008,386,17341,677.6,44388.59999999999]
["2025-03-03T13:27:04.000000000",5905.11,5940.0,3.6,3.7,38.0,38.7,0.186,-0.815,0.007,0,19648,0.007,1250,20289,875.0,44388.59999999999]
["2025-03-03T13:27:04.000000000",5905.11,5945.0,2.85,2.95,42.3,43.0,0.154,-0.846,0.006,562,16747,0.006,620,17196,709.2,44388.59999999999]
["2025-03-03T13:27:04.000000000",5905.11,5950.0,2.25,2.35,46.6,47.4,0.127,-0.873,0.005,1822,30455,0.005,1518,19338,1670.0,44388.59999999999]
["2025-03-03T13:27:04.000000000",5905.11,5955.0,1.8,1.85,51.2,51.9,0.104,-0.896,0.005,1022,19820,0.005,552,7627,787.0000000000001,44388.59999999999]
["2025-03-03T13:27:04.000000000",5905.11,5960.0,1.45,1.5,55.9,56.5,0.085,-0.915,0.004,913,27614,0.004,766,7123,671.6,44388.59999999999]
["2025-03-03T13:27:04.000000000",5905.11,5965.0,1.15,1.2,60.6,61.2,0.07,-0.93,0.003,737,19981,0.003,588,3914,397.5,44388.59999999999]
["2025-03-03T13:27:04.000000000",5905.11,5970.0,0.9,0.95,65.3,66.0,0.057,-0.943,0.003,1364,30249,0.003,664,4025,608.4000000000001,44388.59999999999]
["2025-03-03T13:27:04.000000000",5905.11,5975.0,0.7,0.75,70.1,70.8,0.046,-0.954,0.002,1245,22195,0.002,428,2445,334.6,44388.59999999999]
["2025-03-03T13:27:04.000000000",5905.11,5980.0,0.55,0.6,75.0,75.7,0.038,-0.962,0.002,2609,30697,0.002,286,2274,579.0,44388.59999999999]
["2025-03-03T13:27:04.000000000",5905.11,5985.0,0.45,0.5,79.4,80.5,0.031,-0.969,0.002,841,24082,0.002,925,727,353.2,44388.59999999999]
["2025-03-03T13:27:04.000000000",5905.11,5990.0,0.35,0.4,84.8,85.4,0.024,-0.976,0.001,1258,26249,0.001,289,599,154.7,44388.59999999999]
["2025-03-03T13:27:04.000000000",5905.11,5995.0,0.25,0.35,89.7,90.4,0.02,-0.98,0.001,4932,24165,0.001,317,394,524.9000000000001,44388.59999999999]
["2025-03-03T13:27:04.000000000",5905.11,6000.0,0.2,0.25,94.2,95.3,0.016,-0.984,0.001,7590,57748,0.001,1955,1243,954.5,44388.59999999999]
["2025-03-03T13:27:04.000000000",5905.11,6005.0,0.15,0.2,99.1,100.3,0.013,-0.987,0.001,1600,17338,0.001,253,437,185.3,44388.59999999999]
["2025-03-03T13:27:04.000000000",5905.11,6010.0,0.15,0.2,104.5,105.2,0.011,-0.989,0.001,1443,19735,0.001,312,365,175.5,44388.59999999999]
["2025-03-03T13:27:04.000000000",5905.11,6015.0,0.1,0.15,108.6,110.2,0.008,-0.992,0.001,2436,16411,0.001,157,120,259.3,44388.59999999999]
["2025-03-03T13:27:04.000000000",5905.11,6020.0,0.1,0.15,114.5,115.2,0.008,-0.992,0.0,2648,22685,0.0,530,581,0.0,44388.59999999999]
["2025-03-03T13:27:04.000000000",5905.11,6025.0,0.05,0.1,119.5,120.2,0.005,-0.995,0.0,9417,19614,0.0,1406,336,0.0,44388.59999999999]
["2025-03-03T13:27:04.000000000",5905.11,6030.0,0.05,0.1,124.5,125.1,0.005,-0.995,0.0,1682,14466,0.0,632,592,0.0,44388.59999999999]
["2025-03-03T13:27:15.000000000",5902.42,5780.0,118.8,127.5,0.2,0.25,0.988,-0.012,0.001,10,5,0.001,718,2492,72.8,44169.69999999999]
["2025-03-03T13:27:15.000000000",5902.42,5785.0,113.8,122.0,0.25,0.3,0.988,-0.012,0.001,17,13,0.001,639,4145,65.60000000000001,44169.69999999999]
["2025-03-03T13:27:15.000000000",5902.42,5790.0,109.0,117.9,0.3,0.35,0.985,-0.015,0.001,23,20,0.001,838,4432,86.1,44169.69999999999]
["2025-03-03T13:27:15.000000000",5902.42,5795.0,103.9,112.8,0.35,0.4,0.983,-0.017,0.001,11,12,0.001,1007,2361,101.8,44169.69999999999]
["2025-03-03T13:27:15.000000000",5902.42,5800.0,99.1,105.0,0.4,0.45,0.98,-0.02,0.001,92,21,0.001,4783,7942,487.5,44169.69999999999]
["2025-03-03T13:27:15.000000000",5902.42,5805.0,97.5,99.1,0.45,0.5,0.976,-0.024,0.001,21,7,0.001,531,4222,55.2,44169.69999999999]
["2025-03-03T13:27:15.000000000",5902.42,5810.0,92.6,94.1,0.55,0.6,0.972,-0.028,0.001,27,20,0.001,833,5145,86.0,44169.69999999999]
["2025-03-03T13:27:15.000000000",5902.42,5815.0,87.7,89.2,0.65,0.7,0.967,-0.033,0.001,42,5,0.001,568,3576,61.00000000000001,44169.69999999999]
["2025-03-03T13:27:15.000000000",5902.42,5820.0,82.9,84.4,0.8,0.85,0.962,-0.038,0.002,31,15,0.002,837,6917,173.6,44169.69999999999]
["2025-03-03T13:27:15.000000000",5902.42,5825.0,78.0,79.5,0.95,1.0,0.955,-0.045,0.002,93,38,0.002,1321,5916,282.8,44169.69999999999]
["2025-03-03T13:27:15.000000000",5902.42,5830.0,73.2,74.7,1.1,1.2,0.947,-0.053,0.002,51,7,0.002,904,8206,191.0,44169.69999999999]
["2025-03-03T13:27:15.000000000",5902.42,5835.0,68.4,69.9,1.35,1.4,0.936,-0.064,0.003,80,10,0.003,713,6463,237.90000000000003,44169.69999999999]
["2025-03-03T13:27:15.000000000",5902.42,5840.0,63.7,65.2,1.6,1.7,0.925,-0.075,0.003,61,72,0.003,1383,11262,433.2,44169.69999999999]
["2025-03-03T13:27:15.000000000",5902.42,5845.0,59.1,60.5,1.95,2.0,0.911,-0.089,0.004,100,159,0.004,722,8306,328.79999999999995,44169.69999999999]
["2025-03-03T13:27:15.000000000",5902.42,5850.0,54.5,55.9,2.35,2.4,0.895,-0.105,0.004,409,507,0.004,0,18247,163.60000000000002,44169.69999999999]
["2025-03-03T13:27:15.000000000",5902.42,5855.0,50.0,51.3,2.85,2.9,0.876,-0.123,0.005,257,133,0.005,1358,11692,807.4999999999999,44169.69999999999]
["2025-03-03T13:27:15.000000000",5902.42,5860.0,45.5,46.9,3.4,3.5,0.855,-0.145,0.005,203,122,0.005,2118,20632,1160.5,44169.69999999999]
["2025-03-03T13:27:15.000000000",5902.42,5865.0,41.2,42.5,4.1,4.2,0.829,-0.171,0.006,152,74,0.006,512,13421,398.4,44169.69999999999]
["2025-03-03T13:27:15.000000000",5902.42,5870.0,37.0,38.3,4.9,5.0,0.8,-0.2,0.007,382,167,0.007,1507,20392,1322.3,44169.69999999999]
["2025-03-03T13:27:15.000000000",5902.42,5875.0,33.0,34.2,5.9,6.0,0.768,-0.232,0.008,692,332,0.008,1320,17775,1609.6,44169.69999999999]
["2025-03-03T13:27:15.000000000",5902.42,5880.0,29.2,30.3,7.0,7.1,0.73,-0.27,0.008,771,503,0.008,1602,22267,1898.4,44169.69999999999]
["2025-03-03T13:27:15.000000000",5902.42,5885.0,25.6,26.6,8.4,8.5,0.689,-0.311,0.009,214,270,0.009,693,21231,816.2999999999998,44169.69999999999]
["2025-03-03T13:27:15.000000000",5902.42,5890.0,22.5,22.9,9.9,10.1,0.644,-0.356,0.01,299,1074,0.01,1080,19964,1379.0,44169.69999999999]
["2025-03-03T13:27:15.000000000",5902.42,5895.0,19.3,19.7,11.7,11.9,0.595,-0.404,0.01,258,559,0.01,4635,17941,4893.0,44169.69999999999]
["2025-03-03T13:27:15.000000000",5902.42,5900.0,16.5,16.7,13.8,14.0,0.544,-0.456,0.011,2072,3056,0.011,7150,52938,10144.2,44169.69999999999]
["2025-03-03T13:27:15.000000000",5902.42,5905.0,13.9,14.1,16.2,16.4,0.491,-0.509,0.01,514,1564,0.011,1170,14444,1800.9999999999998,44169.69999999999]
["2025-03-03T13:27:15.000000000",5902.42,5910.0,11.6,11.8,18.9,19.1,0.439,-0.561,0.01,602,3471,0.01,735,20532,1337.0,44169.69999999999]
["2025-03-03T13:27:15.000000000",5902.42,5915.0,9.6,9.7,21.8,22.3,0.387,-0.613,0.01,445,3362,0.01,628,14989,1073.0,44169.69999999999]
["2025-03-03T13:27:15.000000000",5902.42,5920.0,7.8,8.0,25.1,25.4,0.336,-0.663,0.01,770,4239,0.01,496,24575,1266.0,44169.69999999999]
["2025-03-03T13:27:15.000000000",5902.42,5925.0,6.4,6.5,28.6,29.1,0.29,-0.71,0.009,483,6301,0.009,717,20122,1080.0,44169.69999999999]
["2025-03-03T13:27:15.000000000",5902.42,5930.0,5.1,5.3,31.9,33.0,0.246,-0.754,0.008,556,9936,0.008,514,25883,856.0,44169.69999999999]
["2025-03-03T13:27:15.000000000",5902.42,5935.0,4.1,4.2,35.9,37.0,0.206,-0.794,0.008,461,9154,0.008,386,17345,677.6,44169.69999999999]
["2025-03-03T13:27:15.000000000",5902.42,5940.0,3.3,3.4,40.0,40.9,0.173,-0.827,0.007,0,19689,0.007,1250,20291,875.0,44169.69999999999]
["2025-03-03T13:27:15.000000000",5902.42,5945.0,2.6,2.7,44.1,45.5,0.143,-0.857,0.006,562,16842,0.006,620,17197,709.2,44169.69999999999]
["2025-03-03T13:27:15.000000000",5902.42,5950.0,2.05,2.15,49.0,50.0,0.118,-0.882,0.005,1822,30553,0.005,1518,19340,1670.0,44169.69999999999]
["2025-03-03T13:27:15.000000000",5902.42,5955.0,1.7,1.75,53.2,54.6,0.097,-0.903,0.004,1022,19908,0.004,552,7628,629.6,44169.69999999999]
["2025-03-03T13:27:15.000000000",5902.42,5960.0,1.3,1.35,58.0,59.3,0.08,-0.92,0.004,913,27649,0.004,766,7124,671.6,44169.69999999999]
["2025-03-03T13:27:15.000000000",5902.42,5965.0,1.05,1.1,62.5,64.0,0.065,-0.935,0.003,737,19990,0.003,588,3914,397.5,44169.69999999999]
["2025-03-03T13:27:15.000000000",5902.42,5970.0,0.8,0.9,67.3,68.8,0.052,-0.948,0.003,1364,30282,0.003,664,4025,608.4000000000001,44169.69999999999]
["2025-03-03T13:27:15.000000000",5902.42,5975.0,0.65,0.7,72.1,73.6,0.043,-0.957,0.002,1245,22252,0.002,428,2445,334.6,44169.69999999999]
["2025-03-03T13:27:15.000000000",5902.42,5980.0,0.5,0.55,77.0,78.5,0.035,-0.965,0.002,2609,30784,0.002,286,2275,579.0,44169.69999999999]
["2025-03-03T13:27:15.000000000",5902.42,5985.0,0.4,0.45,81.9,83.4,0.029,-0.971,0.002,841,24109,0.002,925,727,353.2,44169.69999999999]
["2025-03-03T13:27:15.000000000",5902.42,5990.0,0.3,0.4,86.7,88.3,0.023,-0.977,0.001,1258,26273,0.001,289,599,154.7,44169.69999999999]
["2025-03-03T13:27:15.000000000",5902.42,5995.0,0.25,0.3,91.7,93.2,0.018,-0.982,0.001,4932,24229,0.001,317,394,524.9000000000001,44169.69999999999]
["2025-03-03T13:27:15.000000000",5902.42,6000.0,0.2,0.25,96.6,98.2,0.015,-0.985,0.001,7590,57774,0.001,1955,1243,954.5,44169.69999999999]
["2025-03-03T13:27:15.000000000",5902.42,6005.0,0.15,0.2,97.6,106.6,0.012,-0.988,0.001,1600,17341,0.001,253,437,185.3,44169.69999999999]
["2025-03-03T13:27:15.000000000",5902.42,6010.0,0.1,0.15,103.9,110.8,0.009,-0.991,0.001,1443,19756,0.001,312,365,175.5,44169.69999999999]
["2025-03-03T13:27:15.000000000",5902.42,6015.0,0.1,0.15,108.4,115.4,0.008,-0.992,0.0,2436,16412,0.0,157,120,0.0,44169.69999999999]
["2025-03-03T13:27:15.000000000",5902.42,6020.0,0.05,0.1,112.5,120.5,0.005,-0.995,0.0,2648,22695,0.0,530,581,0.0,44169.69999999999]
["2025-03-03T13:27:15.000000000",5902.42,6025.0,0.05,0.1,117.6,125.5,0.005,-0.995,0.0,9417,19615,0.0,1406,336,0.0,44169.69999999999]
["2025-03-03T13:27:26.000000000",5902.04,5780.0,118.8,127.5,0.2,0.25,0.988,-0.012,0.001,10,5,0.001,718,2493,72.8,44169.69999999999]
["2025-03-03T13:27:26.000000000",5902.04,5785.0,113.8,122.0,0.25,0.3,0.988,-0.012,0.001,17,13,0.001,639,4145,65.60000000000001,44169.69999999999]
["2025-03-03T13:27:26.000000000",5902.04,5790.0,112.8,113.5,0.25,0.35,0.985,-0.015,0.001,23,20,0.001,838,4436,86.1,44169.69999999999]
["2025-03-03T13:27:26.000000000",5902.04,5795.0,104.3,111.3,0.3,0.4,0.983,-0.017,0.001,11,12,0.001,1007,2361,101.8,44169.69999999999]
["2025-03-03T13:27:26.000000000",5902.04,5800.0,102.9,103.6,0.4,0.45,0.98,-0.02,0.001,92,21,0.001,4783,7951,487.5,44169.69999999999]
["2025-03-03T13:27:26.000000000",5902.04,5805.0,97.5,99.0,0.45,0.5,0.976,-0.024,0.001,21,7,0.001,531,4231,55.2,44169.69999999999]
["2025-03-03T13:27:26.000000000",5902.04,5810.0,93.1,93.8,0.55,0.6,0.972,-0.028,0.001,27,20,0.001,833,5159,86.0,44169.69999999999]
["2025-03-03T13:27:26.000000000",5902.04,5815.0,88.2,88.9,0.65,0.7,0.967,-0.033,0.001,42,5,0.001,568,3592,61.00000000000001,44169.69999999999]
["2025-03-03T13:27:26.000000000",5902.04,5820.0,83.3,84.0,0.8,0.85,0.962,-0.038,0.002,31,15,0.002,837,6921,173.6,44169.69999999999]
["2025-03-03T13:27:26.000000000",5902.04,5825.0,78.5,79.2,0.95,1.0,0.955,-0.045,0.002,93,38,0.002,1321,5923,282.8,44169.69999999999]
["2025-03-03T13:27:26.000000000",5902.04,5830.0,73.6,74.4,1.15,1.2,0.947,-0.053,0.002,51,7,0.002,904,8212,191.0,44169.69999999999]
["2025-03-03T13:27:26.000000000",5902.04,5835.0,68.9,69.6,1.35,1.4,0.936,-0.064,0.003,80,10,0.003,713,6471,237.90000000000003,44169.69999999999]
["2025-03-03T13:27:26.000000000",5902.04,5840.0,64.2,64.9,1.65,1.7,0.925,-0.075,0.003,61,72,0.003,1383,11268,433.2,44169.69999999999]
["2025-03-03T13:27:26.000000000",5902.04,5845.0,59.5,60.2,1.95,2.05,0.911,-0.089,0.004,100,159,0.004,722,8361,328.79999999999995,44169.69999999999]
["2025-03-03T13:27:26.000000000",5902.04,5850.0,54.9,55.6,2.35,2.4,0.895,-0.105,0.004,409,507,0.004,0,18275,163.60000000000002,44169.69999999999]
["2025-03-03T13:27:26.000000000",5902.04,5855.0,50.4,51.1,2.8,2.9,0.876,-0.123,0.005,257,133,0.005,1358,11724,807.4999999999999,44169.69999999999]
["2025-03-03T13:27:26.000000000",5902.04,5860.0,46.0,46.6,3.4,3.5,0.855,-0.145,0.005,203,122,0.005,2118,20675,1160.5,44169.69999999999]
["2025-03-03T13:27:26.000000000",5902.04,5865.0,41.6,42.3,4.0,4.2,0.829,-0.171,0.006,152,74,0.006,512,13435,398.4,44169.69999999999]
["2025-03-03T13:27:26.000000000",5902.04,5870.0,37.5,37.9,4.9,5.0,0.8,-0.2,0.007,382,167,0.007,1507,20439,1322.3,44169.69999999999]
["2025-03-03T13:27:26.000000000",5902.04,5875.0,33.5,33.9,5.8,6.0,0.768,-0.232,0.008,692,332,0.008,1320,17792,1609.6,44169.69999999999]
["2025-03-03T13:27:26.000000000",5902.04,5880.0,29.6,30.0,6.9,7.1,0.73,-0.27,0.008,771,503,0.008,1602,22304,1898.4,44169.69999999999]
["2025-03-03T13:27:26.000000000",5902.04,5885.0,26.1,26.4,8.3,8.5,0.689,-0.311,0.009,214,270,0.009,693,21241,816.2999999999998,44169.69999999999]
["2025-03-03T13:27:26.000000000",5902.04,5890.0,22.7,22.9,9.9,10.0,0.644,-0.356,0.01,299,1074,0.01,1080,20004,1379.0,44169.69999999999]
["2025-03-03T13:27:26.000000000",5902.04,5895.0,19.5,19.7,11.7,11.9,0.595,-0.404,0.01,258,567,0.01,4635,17960,4893.0,44169.69999999999]
["2025-03-03T13:27:26.000000000",5902.04,5900.0,16.6,16.8,13.8,14.0,0.544,-0.456,0.011,2072,3066,0.011,7150,53030,10144.2,44169.69999999999]
["2025-03-03T13:27:26.000000000",5902.04,5905.0,14.0,14.2,16.2,16.4,0.491,-0.509,0.01,514,1570,0.011,1170,14507,1800.9999999999998,44169.69999999999]
["2025-03-03T13:27:26.000000000",5902.04,5910.0,11.7,11.9,18.8,19.1,0.439,-0.561,0.01,602,3488,0.01,735,20624,1337.0,44169.69999999999]
["2025-03-03T13:27:26.000000000",5902.04,5915.0,9.7,9.9,21.8,22.0,0.387,-0.613,0.01,445,3400,0.01,628,15013,1073.0,44169.69999999999]
["2025-03-03T13:27:26.000000000",5902.04,5920.0,7.9,8.1,25.0,25.3,0.336,-0.663,0.01,770,4243,0.01,496,24580,1266.0,44169.69999999999]
["2025-03-03T13:27:26.000000000",5902.04,5925.0,6.4,6.6,28.5,28.9,0.29,-0.71,0.009,483,6311,0.009,717,20124,1080.0,44169.69999999999]
["2025-03-03T13:27:26.000000000",5902.04,5930.0,5.2,5.3,32.2,32.7,0.246,-0.754,0.008,556,9942,0.008,514,25887,856.0,44169.69999999999]
["2025-03-03T13:27:26.000000000",5902.04,5935.0,4.1,4.3,36.0,36.7,0.206,-0.794,0.008,461,9180,0.008,386,17345,677.6,44169.69999999999]
["2025-03-03T13:27:26.000000000",5902.04,5940.0,3.3,3.4,40.2,40.8,0.173,-0.827,0.007,0,19713,0.007,1250,20291,875.0,44169.69999999999]
["2025-03-03T13:27:26.000000000",5902.04,5945.0,2.65,2.75,44.5,45.2,0.143,-0.857,0.006,562,16873,0.006,620,17197,709.2,44169.69999999999]
["2025-03-03T13:27:26.000000000",5902.04,5950.0,2.1,2.2,48.9,49.6,0.118,-0.882,0.005,1822,30643,0.005,1518,19340,1670.0,44169.69999999999]
["2025-03-03T13:27:26.000000000",5902.04,5955.0,1.7,1.75,53.5,54.2,0.097,-0.903,0.004,1022,19932,0.004,552,7628,629.6,44169.69999999999]
["2025-03-03T13:27:26.000000000",5902.04,5960.0,1.35,1.4,58.2,58.8,0.08,-0.92,0.004,913,27652,0.004,766,7127,671.6,44169.69999999999]
["2025-03-03T13:27:26.000000000",5902.04,5965.0,1.05,1.1,62.9,63.6,0.065,-0.935,0.003,737,20000,0.003,588,3914,397.5,44169.69999999999]
["2025-03-03T13:27:26.000000000",5902.04,5970.0,0.85,0.9,67.7,68.3,0.052,-0.948,0.003,1364,30326,0.003,664,4025,608.4000000000001,44169.69999999999]
["2025-03-03T13:27:26.000000000",5902.04,5975.0,0.65,0.75,72.5,73.2,0.043,-0.957,0.002,1245,22254,0.002,428,2445,334.6,44169.69999999999]
["2025-03-03T13:27:26.000000000",5902.04,5980.0,0.5,0.6,77.3,78.0,0.035,-0.965,0.002,2609,30795,0.002,286,2277,579.0,44169.69999999999]
["2025-03-03T13:27:26.000000000",5902.04,5985.0,0.4,0.45,82.2,82.9,0.029,-0.971,0.002,841,24137,0.002,925,728,353.2,44169.69999999999]
["2025-03-03T13:27:26.000000000",5902.04,5990.0,0.3,0.4,87.1,87.8,0.023,-0.977,0.001,1258,26287,0.001,289,599,154.7,44169.69999999999]
["2025-03-03T13:27:26.000000000",5902.04,5995.0,0.25,0.3,92.1,92.7,0.018,-0.982,0.001,4932,24229,0.001,317,394,524.9000000000001,44169.69999999999]
["2025-03-03T13:27:26.000000000",5902.04,6000.0,0.2,0.25,97.0,97.7,0.015,-0.985,0.001,7590,57791,0.001,1955,1243,954.5,44169.69999999999]
["2025-03-03T13:27:26.000000000",5902.04,6005.0,0.15,0.2,102.0,102.6,0.012,-0.988,0.001,1600,17345,0.001,253,437,185.3,44169.69999999999]
["2025-03-03T13:27:26.000000000",5902.04,6010.0,0.1,0.15,106.9,107.6,0.009,-0.991,0.001,1443,19758,0.001,312,365,175.5,44169.69999999999]
["2025-03-03T13:27:26.000000000",5902.04,6015.0,0.1,0.15,111.9,112.6,0.008,-0.992,0.0,2436,16412,0.0,157,120,0.0,44169.69999999999]
["2025-03-03T13:27:26.000000000",5902.04,6020.0,0.05,0.1,116.9,117.6,0.005,-0.995,0.0,2648,22698,0.0,530,581,0.0,44169.69999999999]
["2025-03-03T13:27:26.000000000",5902.04,6025.0,0.05,0.1,121.9,122.5,0.005,-0.995,0.0,9417,19615,0.0,1406,336,0.0,44169.69999999999]
["2025-03-03T13:27:37.000000000",5901.25,5780.0,118.8,125.9,0.2,0.25,0.988,-0.012,0.001,10,5,0.001,718,2498,72.8,43243.49999999999]
["2025-03-03T13:27:37.000000000",5901.25,5785.0,113.8,122.0,0.25,0.3,0.986,-0.014,0.001,17,13,0.001,639,4145,65.60000000000001,43243.49999999999]
["2025-03-03T13:27:37.000000000",5901.25,5790.0,111.8,116.5,0.3,0.35,0.983,-0.017,0.001,23,20,0.001,838,4436,86.1,43243.49999999999]
["2025-03-03T13:27:37.000000000",5901.25,5795.0,104.3,111.3,0.35,0.4,0.98,-0.019,0.001,11,12,0.001,1007,2361,101.8,43243.49999999999]
["2025-03-03T13:27:37.000000000",5901.25,5800.0,99.3,106.8,0.4,0.45,0.978,-0.022,0.001,92,21,0.001,4783,8010,487.5,43243.49999999999]
["2025-03-03T13:27:37.000000000",5901.25,5805.0,97.0,98.0,0.5,0.55,0.973,-0.027,0.001,21,7,0.001,531,4232,55.2,43243.49999999999]
["2025-03-03T13:27:37.000000000",5901.25,5810.0,92.1,93.1,0.6,0.65,0.97,-0.03,0.001,27,20,0.001,833,5160,86.0,43243.49999999999]
["2025-03-03T13:27:37.000000000",5901.25,5815.0,86.7,88.2,0.7,0.75,0.963,-0.037,0.002,42,5,0.002,568,3594,122.0,43243.49999999999]
["2025-03-03T13:27:37.000000000",5901.25,5820.0,82.4,83.4,0.8,0.9,0.958,-0.042,0.002,31,15,0.002,837,6922,173.6,43243.49999999999]
["2025-03-03T13:27:37.000000000",5901.25,5825.0,77.5,78.5,1.0,1.05,0.95,-0.049,0.002,93,38,0.002,1321,5934,282.8,43243.49999999999]
["2025-03-03T13:27:37.000000000",5901.25,5830.0,72.3,73.7,1.2,1.25,0.94,-0.06,0.003,51,7,0.003,904,8217,286.5,43243.49999999999]
["2025-03-03T13:27:37.000000000",5901.25,5835.0,67.3,68.9,1.4,1.5,0.93,-0.07,0.003,80,10,0.003,713,6475,237.90000000000003,43243.49999999999]
["2025-03-03T13:27:37.000000000",5901.25,5840.0,62.7,64.2,1.7,1.75,0.917,-0.083,0.003,61,73,0.003,1383,11291,433.2,43243.49999999999]
["2025-03-03T13:27:37.000000000",5901.25,5845.0,58.0,59.5,2.05,2.1,0.902,-0.098,0.004,100,159,0.004,722,8368,328.79999999999995,43243.49999999999]
["2025-03-03T13:27:37.000000000",5901.25,5850.0,54.0,54.9,2.45,2.5,0.885,-0.115,0.004,409,507,0.004,0,18312,163.60000000000002,43243.49999999999]
["2025-03-03T13:27:37.000000000",5901.25,5855.0,49.5,50.1,2.95,3.0,0.865,-0.135,0.005,257,133,0.005,1358,11756,807.4999999999999,43243.49999999999]
["2025-03-03T13:27:37.000000000",5901.25,5860.0,44.6,46.0,3.5,3.6,0.841,-0.159,0.006,203,122,0.006,2118,20705,1392.6,43243.49999999999]
["2025-03-03T13:27:37.000000000",5901.25,5865.0,40.2,41.7,4.2,4.3,0.814,-0.186,0.006,152,75,0.006,512,13450,398.4,43243.49999999999]
["2025-03-03T13:27:37.000000000",5901.25,5870.0,36.8,37.2,5.0,5.2,0.784,-0.215,0.007,382,167,0.007,1507,20462,1322.3,43243.49999999999]
["2025-03-03T13:27:37.000000000",5901.25,5875.0,32.8,33.2,6.0,6.2,0.749,-0.25,0.008,692,332,0.008,1320,17799,1609.6,43243.49999999999]
["2025-03-03T13:27:37.000000000",5901.25,5880.0,29.0,29.3,7.2,7.4,0.711,-0.289,0.009,771,503,0.009,1602,22333,2135.7,43243.49999999999]
["2025-03-03T13:27:37.000000000",5901.25,5885.0,25.5,25.7,8.7,8.8,0.669,-0.331,0.009,214,270,0.009,693,21269,816.2999999999998,43243.49999999999]
["2025-03-03T13:27:37.000000000",5901.25,5890.0,22.1,22.3,10.2,10.4,0.623,-0.377,0.01,299,1080,0.01,1080,20048,1379.0,43243.49999999999]
["2025-03-03T13:27:37.000000000",5901.25,5895.0,19.0,19.2,12.1,12.3,0.574,-0.426,0.01,258,568,0.01,4635,17976,4893.0,43243.49999999999]
["2025-03-03T13:27:37.000000000",5901.25,5900.0,16.1,16.3,14.3,14.4,0.522,-0.477,0.01,2072,3068,0.01,7150,53173,9222.0,43243.49999999999]
["2025-03-03T13:27:37.000000000",5901.25,5905.0,13.6,13.8,16.8,16.9,0.47,-0.53,0.01,514,1597,0.01,1170,14513,1684.0,43243.49999999999]
["2025-03-03T13:27:37.000000000",5901.25,5910.0,11.3,11.5,19.4,19.6,0.418,-0.582,0.01,602,3514,0.01,735,20656,1337.0,43243.49999999999]
["2025-03-03T13:27:37.000000000",5901.25,5915.0,9.4,9.5,22.4,22.6,0.367,-0.633,0.01,445,3405,0.01,628,15016,1073.0,43243.49999999999]
["2025-03-03T13:27:37.000000000",5901.25,5920.0,7.6,7.8,25.7,25.9,0.319,-0.681,0.009,770,4286,0.009,496,24591,1139.4,43243.49999999999]
["2025-03-03T13:27:37.000000000",5901.25,5925.0,6.2,6.3,29.2,29.6,0.274,-0.726,0.009,483,6334,0.009,717,20128,1080.0,43243.49999999999]
["2025-03-03T13:27:37.000000000",5901.25,5930.0,5.0,5.1,33.0,33.4,0.233,-0.767,0.008,556,9992,0.008,514,25897,856.0,43243.49999999999]
["2025-03-03T13:27:37.000000000",5901.25,5935.0,4.0,4.1,36.9,37.5,0.195,-0.805,0.007,461,9195,0.007,386,17365,592.9,43243.49999999999]
["2025-03-03T13:27:37.000000000",5901.25,5940.0,3.2,3.3,41.1,41.7,0.162,-0.838,0.006,0,19717,0.006,1250,20302,750.0,43243.49999999999]
["2025-03-03T13:27:37.000000000",5901.25,5945.0,2.55,2.6,45.4,46.1,0.135,-0.865,0.006,562,16882,0.006,620,17197,709.2,43243.49999999999]
["2025-03-03T13:27:37.000000000",5901.25,5950.0,2.0,2.1,49.4,50.5,0.111,-0.889,0.005,1822,30704,0.005,1518,19340,1670.0,43243.49999999999]
["2025-03-03T13:27:37.000000000",5901.25,5955.0,1.6,1.65,54.5,55.1,0.091,-0.909,0.004,1022,19955,0.004,552,7628,629.6,43243.49999999999]
["2025-03-03T13:27:37.000000000",5901.25,5960.0,1.25,1.35,59.1,59.8,0.074,-0.925,0.004,913,27695,0.004,766,7129,671.6,43243.49999999999]
["2025-03-03T13:27:37.000000000",5901.25,5965.0,1.0,1.05,63.5,65.0,0.062,-0.938,0.003,737,20005,0.003,588,3916,397.5,43243.49999999999]
["2025-03-03T13:27:37.000000000",5901.25,5970.0,0.8,0.85,68.3,69.3,0.05,-0.95,0.003,1364,30335,0.003,664,4025,608.4000000000001,43243.49999999999]
["2025-03-03T13:27:37.000000000",5901.25,5975.0,0.65,0.7,73.1,74.7,0.04,-0.96,0.002,1245,22317,0.002,428,2446,334.6,43243.49999999999]
["2025-03-03T13:27:37.000000000",5901.25,5980.0,0.5,0.55,78.0,79.0,0.032,-0.968,0.002,2609,30858,0.002,286,2277,579.0,43243.49999999999]
["2025-03-03T13:27:37.000000000",5901.25,5985.0,0.4,0.45,82.9,84.4,0.026,-0.974,0.001,841,24141,0.001,925,728,176.6,43243.49999999999]
["2025-03-03T13:27:37.000000000",5901.25,5990.0,0.3,0.35,87.8,88.8,0.021,-0.979,0.001,1258,26300,0.001,289,599,154.7,43243.49999999999]
["2025-03-03T13:27:37.000000000",5901.25,5995.0,0.25,0.3,92.7,93.8,0.017,-0.982,0.001,4932,24259,0.001,317,394,524.9000000000001,43243.49999999999]
["2025-03-03T13:27:37.000000000",5901.25,6000.0,0.2,0.25,97.7,98.7,0.014,-0.986,0.001,7590,57803,0.001,1955,1243,954.5,43243.49999999999]
["2025-03-03T13:27:37.000000000",5901.25,6005.0,0.15,0.2,101.9,103.7,0.011,-0.989,0.001,1600,17365,0.001,253,437,185.3,43243.49999999999]
["2025-03-03T13:27:37.000000000",5901.25,6010.0,0.1,0.15,105.1,108.6,0.008,-0.992,0.001,1443,19758,0.001,312,365,175.5,43243.49999999999]
["2025-03-03T13:27:37.000000000",5901.25,6015.0,0.1,0.15,112.1,116.9,0.008,-0.992,0.0,2436,16422,0.0,157,120,0.0,43243.49999999999]
["2025-03-03T13:27:37.000000000",5901.25,6020.0,0.05,0.1,117.1,122.0,0.005,-0.995,0.0,2648,22700,0.0,530,581,0.0,43243.49999999999]
["2025-03-03T13:27:37.000000000",5901.25,6025.0,0.05,0.1,119.1,123.6,0.005,-0.995,0.0,9417,19617,0.0,1406,336,0.0,43243.49999999999]
["2025-03-03T13:27:48.000000000",5899.19,5775.0,124.3,125.0,0.2,0.25,0.988,-0.012,0.001,12,13,0.001,1373,3486,138.5,43144.8]
["2025-03-03T13:27:48.000000000",5899.19,5780.0,117.3,120.2,0.25,0.3,0.988,-0.012,0.001,10,5,0.001,718,2498,72.8,43144.8]
["2025-03-03T13:27:48.000000000",5899.19,5785.0,112.3,115.2,0.3,0.35,0.985,-0.014,0.001,17,13,0.001,639,4190,65.60000000000001,43144.8]
["2025-03-03T13:27:48.000000000",5899.19,5790.0,106.0,110.1,0.35,0.4,0.983,-0.017,0.001,23,20,0.001,838,4437,86.1,43144.8]
["2025-03-03T13:27:48.000000000",5899.19,5795.0,102.4,105.4,0.4,0.45,0.979,-0.021,0.001,11,12,0.001,1007,2361,101.8,43144.8]
["2025-03-03T13:27:48.000000000",5899.19,5800.0,96.1,100.3,0.5,0.55,0.976,-0.024,0.001,92,21,0.001,4783,8056,487.5,43144.8]
["2025-03-03T13:27:48.000000000",5899.19,5805.0,94.2,95.4,0.55,0.65,0.972,-0.028,0.001,21,7,0.001,531,4258,55.2,43144.8]
["2025-03-03T13:27:48.000000000",5899.19,5810.0,89.8,90.5,0.7,0.75,0.967,-0.033,0.001,27,20,0.001,833,5165,86.0,43144.8]
["2025-03-03T13:27:48.000000000",5899.19,5815.0,84.4,85.6,0.8,0.85,0.961,-0.039,0.002,42,5,0.002,568,3631,122.0,43144.8]
["2025-03-03T13:27:48.000000000",5899.19,5820.0,80.1,80.8,0.95,1.0,0.955,-0.045,0.002,31,15,0.002,837,6960,173.6,43144.8]
["2025-03-03T13:27:48.000000000",5899.19,5825.0,74.8,75.9,1.15,1.2,0.946,-0.054,0.002,93,39,0.002,1321,5992,282.8,43144.8]
["2025-03-03T13:27:48.000000000",5899.19,5830.0,70.5,71.2,1.35,1.45,0.937,-0.063,0.003,51,8,0.003,904,8245,286.5,43144.8]
["2025-03-03T13:27:48.000000000",5899.19,5835.0,65.3,66.5,1.65,1.7,0.926,-0.074,0.003,80,10,0.003,713,6516,237.90000000000003,43144.8]
["2025-03-03T13:27:48.000000000",5899.19,5840.0,60.6,61.8,2.0,2.05,0.912,-0.088,0.004,61,81,0.004,1383,11333,577.6,43144.8]
["2025-03-03T13:27:48.000000000",5899.19,5845.0,56.0,57.2,2.35,2.4,0.896,-0.104,0.004,100,175,0.004,722,8397,328.79999999999995,43144.8]
["2025-03-03T13:27:48.000000000",5899.19,5850.0,52.0,52.6,2.8,2.9,0.878,-0.122,0.005,409,515,0.005,0,18355,204.5,43144.8]
["2025-03-03T13:27:48.000000000",5899.19,5855.0,47.3,48.2,3.4,3.5,0.857,-0.143,0.005,257,133,0.005,1358,11783,807.4999999999999,43144.8]
["2025-03-03T13:27:48.000000000",5899.19,5860.0,43.2,43.9,4.0,4.2,0.833,-0.167,0.006,203,122,0.006,2118,20873,1392.6,43144.8]
["2025-03-03T13:27:48.000000000",5899.19,5865.0,38.9,39.7,4.8,4.9,0.805,-0.196,0.007,152,75,0.007,512,13533,464.8,43144.8]
["2025-03-03T13:27:48.000000000",5899.19,5870.0,35.0,35.5,5.8,5.9,0.773,-0.227,0.007,382,168,0.007,1507,20587,1322.3,43144.8]
["2025-03-03T13:27:48.000000000",5899.19,5875.0,31.2,31.6,6.9,7.0,0.738,-0.262,0.008,692,332,0.008,1320,17841,1609.6,43144.8]
["2025-03-03T13:27:48.000000000",5899.19,5880.0,27.5,27.9,8.2,8.3,0.698,-0.302,0.009,771,503,0.009,1602,22530,2135.7,43144.8]
["2025-03-03T13:27:48.000000000",5899.19,5885.0,24.0,24.3,9.7,9.8,0.654,-0.345,0.009,214,270,0.009,693,21420,816.2999999999998,43144.8]
["2025-03-03T13:27:48.000000000",5899.19,5890.0,20.8,21.1,11.4,11.6,0.608,-0.392,0.01,299,1081,0.01,1080,20107,1379.0,43144.8]
["2025-03-03T13:27:48.000000000",5899.19,5895.0,17.8,18.1,13.5,13.6,0.558,-0.442,0.01,258,585,0.01,4635,18027,4893.0,43144.8]
["2025-03-03T13:27:48.000000000",5899.19,5900.0,15.2,15.4,15.7,15.9,0.507,-0.493,0.01,2072,3105,0.01,7150,53257,9222.0,43144.8]
["2025-03-03T13:27:48.000000000",5899.19,5905.0,12.7,12.9,18.3,18.4,0.455,-0.545,0.01,514,1608,0.01,1170,14566,1684.0,43144.8]
["2025-03-03T13:27:48.000000000",5899.19,5910.0,10.6,10.8,21.1,21.3,0.403,-0.597,0.01,602,3548,0.01,735,20708,1337.0,43144.8]
["2025-03-03T13:27:48.000000000",5899.19,5915.0,8.7,8.9,24.2,24.5,0.354,-0.647,0.01,445,3493,0.01,628,15022,1073.0,43144.8]
["2025-03-03T13:27:48.000000000",5899.19,5920.0,7.1,7.3,27.6,28.0,0.305,-0.695,0.009,770,4305,0.009,496,24594,1139.4,43144.8]
["2025-03-03T13:27:48.000000000",5899.19,5925.0,5.7,5.9,31.2,31.7,0.261,-0.739,0.009,483,6351,0.009,717,20138,1080.0,43144.8]
["2025-03-03T13:27:48.000000000",5899.19,5930.0,4.6,4.8,35.1,35.5,0.222,-0.778,0.008,556,10015,0.008,514,25902,856.0,43144.8]
["2025-03-03T13:27:48.000000000",5899.19,5935.0,3.7,3.8,39.0,39.6,0.185,-0.815,0.007,461,9246,0.007,386,17372,592.9,43144.8]
["2025-03-03T13:27:48.000000000",5899.19,5940.0,2.95,3.1,43.2,43.9,0.153,-0.847,0.006,0,19786,0.006,1250,20306,750.0,43144.8]
["2025-03-03T13:27:48.000000000",5899.19,5945.0,2.35,2.4,47.6,48.3,0.126,-0.872,0.005,562,16986,0.005,620,17199,591.0,43144.8]
["2025-03-03T13:27:48.000000000",5899.19,5950.0,1.85,1.9,52.1,52.8,0.105,-0.895,0.005,1822,30783,0.005,1518,19348,1670.0,43144.8]
["2025-03-03T13:27:48.000000000",5899.19,5955.0,1.5,1.55,56.7,57.4,0.087,-0.913,0.004,1022,20000,0.004,552,7629,629.6,43144.8]
["2025-03-03T13:27:48.000000000",5899.19,5960.0,1.15,1.25,61.4,62.1,0.07,-0.93,0.003,913,27749,0.003,766,7132,503.7,43144.8]
["2025-03-03T13:27:48.000000000",5899.19,5965.0,0.95,1.0,66.2,67.4,0.057,-0.943,0.003,737,20057,0.003,588,3919,397.5,43144.8]
["2025-03-03T13:27:48.000000000",5899.19,5970.0,0.75,0.8,71.0,72.2,0.046,-0.954,0.002,1364,30416,0.002,664,4069,405.6,43144.8]
["2025-03-03T13:27:48.000000000",5899.19,5975.0,0.6,0.65,75.8,77.0,0.038,-0.962,0.002,1245,22415,0.002,428,2518,334.6,43144.8]
["2025-03-03T13:27:48.000000000",5899.19,5980.0,0.45,0.5,80.7,81.9,0.032,-0.968,0.002,2609,30928,0.002,286,2313,579.0,43144.8]
["2025-03-03T13:27:48.000000000",5899.19,5985.0,0.35,0.4,85.6,86.3,0.026,-0.974,0.001,841,24177,0.001,925,749,176.6,43144.8]
["2025-03-03T13:27:48.000000000",5899.19,5990.0,0.3,0.35,90.5,91.7,0.02,-0.98,0.001,1258,26328,0.001,289,627,154.7,43144.8]
["2025-03-03T13:27:48.000000000",5899.19,5995.0,0.2,0.3,95.5,96.7,0.017,-0.983,0.001,4932,24332,0.001,317,415,524.9000000000001,43144.8]
["2025-03-03T13:27:48.000000000",5899.19,6000.0,0.2,0.25,100.4,101.1,0.014,-0.986,0.001,7590,57894,0.001,1955,1264,954.5,43144.8]
["2025-03-03T13:27:48.000000000",5899.19,6005.0,0.15,0.2,105.4,106.0,0.011,-0.989,0.001,1600,17371,0.001,253,437,185.3,43144.8]
["2025-03-03T13:27:48.000000000",5899.19,6010.0,0.1,0.15,110.4,113.8,0.008,-0.992,0.001,1443,19761,0.001,312,366,175.5,43144.8]
["2025-03-03T13:27:48.000000000",5899.19,6015.0,0.1,0.15,115.3,118.4,0.008,-0.992,0.0,2436,16423,0.0,157,120,0.0,43144.8]
["2025-03-03T13:27:48.000000000",5899.19,6020.0,0.05,0.1,120.3,123.5,0.005,-0.995,0.0,2648,22724,0.0,530,581,0.0,43144.8]
["2025-03-03T13:27:59.000000000",5899.43,5775.0,124.6,128.5,0.2,0.25,0.988,-0.012,0.001,12,13,0.001,1373,3488,138.5,42935.3]
["2025-03-03T13:27:59.000000000",5899.43,5780.0,119.7,124.2,0.25,0.3,0.986,-0.014,0.001,10,5,0.001,718,2498,72.8,42935.3]
["2025-03-03T13:27:59.000000000",5899.43,5785.0,114.7,118.7,0.3,0.35,0.983,-0.017,0.001,17,13,0.001,639,4196,65.60000000000001,42935.3]
["2025-03-03T13:27:59.000000000",5899.43,5790.0,109.8,113.5,0.35,0.4,0.981,-0.019,0.001,23,20,0.001,838,4437,86.1,42935.3]
["2025-03-03T13:27:59.000000000",5899.43,5795.0,104.8,109.2,0.4,0.45,0.978,-0.022,0.001,11,12,0.001,1007,2364,101.8,42935.3]
["2025-03-03T13:27:59.000000000",5899.43,5800.0,99.9,100.5,0.5,0.55,0.975,-0.025,0.001,92,21,0.001,4783,8068,487.5,42935.3]
["2025-03-03T13:27:59.000000000",5899.43,5805.0,95.0,96.1,0.55,0.65,0.971,-0.029,0.001,21,7,0.001,531,4267,55.2,42935.3]
["2025-03-03T13:27:59.000000000",5899.43,5810.0,90.1,90.7,0.7,0.75,0.966,-0.034,0.002,27,20,0.002,833,5205,172.0,42935.3]
["2025-03-03T13:27:59.000000000",5899.43,5815.0,85.2,86.3,0.8,0.85,0.959,-0.041,0.002,42,5,0.002,568,3653,122.0,42935.3]
["2025-03-03T13:27:59.000000000",5899.43,5820.0,80.4,81.5,0.95,1.05,0.952,-0.048,0.002,31,15,0.002,837,6987,173.6,42935.3]
["2025-03-03T13:27:59.000000000",5899.43,5825.0,75.6,76.7,1.15,1.2,0.943,-0.057,0.002,93,39,0.002,1321,6055,282.8,42935.3]
["2025-03-03T13:27:59.000000000",5899.43,5830.0,70.8,71.9,1.35,1.45,0.933,-0.067,0.003,51,8,0.003,904,8251,286.5,42935.3]
["2025-03-03T13:27:59.000000000",5899.43,5835.0,66.1,67.1,1.65,1.7,0.921,-0.079,0.003,80,10,0.003,713,6548,237.90000000000003,42935.3]
["2025-03-03T13:27:59.000000000",5899.43,5840.0,61.4,62.4,1.95,2.05,0.907,-0.093,0.004,61,86,0.004,1383,11358,577.6,42935.3]
["2025-03-03T13:27:59.000000000",5899.43,5845.0,56.8,57.5,2.35,2.45,0.891,-0.109,0.004,100,180,0.004,722,8556,328.79999999999995,42935.3]
["2025-03-03T13:27:59.000000000",5899.43,5850.0,52.3,53.0,2.8,2.9,0.873,-0.127,0.005,409,515,0.005,0,18428,204.5,42935.3]
["2025-03-03T13:27:59.000000000",5899.43,5855.0,47.8,48.5,3.3,3.5,0.851,-0.149,0.005,257,133,0.005,1358,11813,807.4999999999999,42935.3]
["2025-03-03T13:27:59.000000000",5899.43,5860.0,43.5,44.2,4.0,4.1,0.826,-0.174,0.006,203,122,0.006,2118,20959,1392.6,42935.3]
["2025-03-03T13:27:59.000000000",5899.43,5865.0,39.3,40.0,4.8,4.9,0.798,-0.202,0.007,152,75,0.007,512,13628,464.8,42935.3]
["2025-03-03T13:27:59.000000000",5899.43,5870.0,35.2,35.6,5.7,5.8,0.766,-0.235,0.007,382,168,0.007,1507,20664,1322.3,42935.3]
["2025-03-03T13:27:59.000000000",5899.43,5875.0,31.3,31.7,6.8,6.9,0.73,-0.27,0.008,692,332,0.008,1320,17895,1609.6,42935.3]
["2025-03-03T13:27:59.000000000",5899.43,5880.0,27.6,27.9,8.1,8.2,0.69,-0.31,0.009,771,504,0.009,1602,22636,2135.7,42935.3]
["2025-03-03T13:27:59.000000000",5899.43,5885.0,24.1,24.4,9.6,9.7,0.646,-0.354,0.009,214,271,0.009,693,21560,816.2999999999998,42935.3]
["2025-03-03T13:27:59.000000000",5899.43,5890.0,21.0,21.2,11.3,11.4,0.6,-0.4,0.01,299,1092,0.01,1080,20178,1379.0,42935.3]
["2025-03-03T13:27:59.000000000",5899.43,5895.0,18.0,18.1,13.3,13.5,0.55,-0.45,0.01,258,598,0.01,4635,18070,4893.0,42935.3]
["2025-03-03T13:27:59.000000000",5899.43,5900.0,15.2,15.4,15.6,15.8,0.499,-0.501,0.01,2072,3151,0.01,7150,53408,9222.0,42935.3]
["2025-03-03T13:27:59.000000000",5899.43,5905.0,12.8,13.0,18.1,18.3,0.448,-0.553,0.01,514,1645,0.01,1170,14596,1684.0,42935.3]
["2025-03-03T13:27:59.000000000",5899.43,5910.0,10.6,10.8,20.9,21.2,0.397,-0.603,0.01,602,3574,0.01,735,20748,1337.0,42935.3]
["2025-03-03T13:27:59.000000000",5899.43,5915.0,8.8,8.9,24.0,24.3,0.347,-0.652,0.01,445,3531,0.01,628,15024,1073.0,42935.3]
["2025-03-03T13:27:59.000000000",5899.43,5920.0,7.1,7.3,27.4,27.7,0.3,-0.7,0.009,770,4338,0.009,496,24613,1139.4,42935.3]
["2025-03-03T13:27:59.000000000",5899.43,5925.0,5.8,5.9,31.0,31.4,0.257,-0.743,0.008,483,6409,0.008,717,20142,960.0,42935.3]
["2025-03-03T13:27:59.000000000",5899.43,5930.0,4.6,4.7,34.8,35.2,0.217,-0.783,0.008,556,10060,0.008,514,25918,856.0,42935.3]
["2025-03-03T13:27:59.000000000",5899.43,5935.0,3.7,3.8,38.8,39.3,0.183,-0.817,0.007,461,9268,0.007,386,17372,592.9,42935.3]
["2025-03-03T13:27:59.000000000",5899.43,5940.0,2.95,3.1,43.0,43.6,0.152,-0.848,0.006,0,19891,0.006,1250,20308,750.0,42935.3]
["2025-03-03T13:27:59.000000000",5899.43,5945.0,2.35,2.4,47.4,47.9,0.125,-0.875,0.005,562,17052,0.005,620,17204,591.0,42935.3]
["2025-03-03T13:27:59.000000000",5899.43,5950.0,1.85,1.9,51.9,52.5,0.103,-0.897,0.005,1822,30862,0.005,1518,19359,1670.0,42935.3]
["2025-03-03T13:27:59.000000000",5899.43,5955.0,1.45,1.55,56.5,57.1,0.084,-0.916,0.004,1022,20084,0.004,552,7630,629.6,42935.3]
["2025-03-03T13:27:59.000000000",5899.43,5960.0,1.15,1.2,61.2,61.8,0.069,-0.931,0.003,913,27766,0.003,766,7135,503.7,42935.3]
["2025-03-03T13:27:59.000000000",5899.43,5965.0,0.95,1.0,65.9,66.5,0.056,-0.944,0.003,737,20099,0.003,588,3919,397.5,42935.3]
["2025-03-03T13:27:59.000000000",5899.43,5970.0,0.75,0.8,70.3,71.4,0.046,-0.954,0.002,1364,30431,0.002,664,4069,405.6,42935.3]
["2025-03-03T13:27:59.000000000",5899.43,5975.0,0.55,0.65,75.6,76.2,0.037,-0.963,0.002,1245,22440,0.002,428,2518,334.6,42935.3]
["2025-03-03T13:27:59.000000000",5899.43,5980.0,0.45,0.5,80.0,81.1,0.029,-0.971,0.002,2609,30961,0.002,286,2313,579.0,42935.3]
["2025-03-03T13:27:59.000000000",5899.43,5985.0,0.35,0.4,85.4,86.0,0.024,-0.976,0.001,841,24203,0.001,925,749,176.6,42935.3]
["2025-03-03T13:27:59.000000000",5899.43,5990.0,0.3,0.35,89.8,90.9,0.02,-0.98,0.001,1258,26387,0.001,289,627,154.7,42935.3]
["2025-03-03T13:27:59.000000000",5899.43,5995.0,0.2,0.25,94.7,95.9,0.015,-0.985,0.001,4932,24340,0.001,317,415,524.9000000000001,42935.3]
["2025-03-03T13:27:59.000000000",5899.43,6000.0,0.2,0.25,100.2,100.8,0.014,-0.986,0.001,7590,58143,0.001,1955,1264,954.5,42935.3]
["2025-03-03T13:27:59.000000000",5899.43,6005.0,0.15,0.2,101.9,105.8,0.011,-0.989,0.001,1600,17382,0.001,253,437,185.3,42935.3]
["2025-03-03T13:27:59.000000000",5899.43,6010.0,0.1,0.15,106.9,110.7,0.008,-0.992,0.0,1443,19765,0.0,312,366,0.0,42935.3]
["2025-03-03T13:27:59.000000000",5899.43,6015.0,0.05,0.1,115.1,115.7,0.005,-0.995,0.0,2436,16433,0.0,157,120,0.0,42935.3]
["2025-03-03T13:27:59.000000000",5899.43,6020.0,0.05,0.1,120.1,120.7,0.005,-0.995,0.0,2648,22740,0.0,530,581,0.0,42935.3]
["2025-03-03T13:28:11.000000000",5898.06,5775.0,119.9,128.5,0.25,0.3,0.988,-0.012,0.001,12,13,0.001,1373,3495,138.5,42935.3]
["2025-03-03T13:28:11.000000000",5898.06,5780.0,115.8,122.7,0.25,0.3,0.986,-0.014,0.001,10,5,0.001,718,2500,72.8,42935.3]
["2025-03-03T13:28:11.000000000",5898.06,5785.0,110.8,118.7,0.3,0.35,0.983,-0.017,0.001,17,13,0.001,639,4203,65.60000000000001,42935.3]
["2025-03-03T13:28:11.000000000",5898.06,5790.0,106.0,112.7,0.4,0.45,0.981,-0.019,0.001,23,20,0.001,838,4442,86.1,42935.3]
["2025-03-03T13:28:11.000000000",5898.06,5795.0,100.9,107.9,0.45,0.5,0.978,-0.022,0.001,11,12,0.001,1007,2366,101.8,42935.3]
["2025-03-03T13:28:11.000000000",5898.06,5800.0,98.1,99.2,0.5,0.55,0.975,-0.025,0.001,92,21,0.001,4783,8103,487.5,42935.3]
["2025-03-03T13:28:11.000000000",5898.06,5805.0,93.2,94.8,0.6,0.65,0.971,-0.029,0.001,21,7,0.001,531,4298,55.2,42935.3]
["2025-03-03T13:28:11.000000000",5898.06,5810.0,88.3,89.9,0.75,0.8,0.966,-0.034,0.002,27,20,0.002,833,5226,172.0,42935.3]
["2025-03-03T13:28:11.000000000",5898.06,5815.0,83.5,85.0,0.9,0.95,0.959,-0.041,0.002,42,5,0.002,568,3656,122.0,42935.3]
["2025-03-03T13:28:11.000000000",5898.06,5820.0,78.6,80.2,1.05,1.1,0.952,-0.048,0.002,31,15,0.002,837,7022,173.6,42935.3]
["2025-03-03T13:28:11.000000000",5898.06,5825.0,73.8,75.3,1.25,1.3,0.943,-0.057,0.002,93,39,0.002,1321,6110,282.8,42935.3]
["2025-03-03T13:28:11.000000000",5898.06,5830.0,69.1,70.6,1.5,1.55,0.933,-0.067,0.003,51,8,0.003,904,8267,286.5,42935.3]
["2025-03-03T13:28:11.000000000",5898.06,5835.0,64.4,65.9,1.8,1.85,0.921,-0.079,0.003,80,10,0.003,713,6561,237.90000000000003,42935.3]
["2025-03-03T13:28:11.000000000",5898.06,5840.0,59.8,61.2,2.15,2.2,0.907,-0.093,0.004,61,86,0.004,1383,11646,577.6,42935.3]
["2025-03-03T13:28:11.000000000",5898.06,5845.0,55.2,56.6,2.55,2.6,0.891,-0.109,0.004,100,180,0.004,722,8602,328.79999999999995,42935.3]
["2025-03-03T13:28:11.000000000",5898.06,5850.0,50.7,52.1,3.0,3.1,0.873,-0.127,0.005,409,517,0.005,0,18480,204.5,42935.3]
["2025-03-03T13:28:11.000000000",5898.06,5855.0,46.3,47.6,3.6,3.7,0.851,-0.149,0.005,257,133,0.005,1358,11928,807.4999999999999,42935.3]
["2025-03-03T13:28:11.000000000",5898.06,5860.0,42.0,43.3,4.3,4.4,0.826,-0.174,0.006,203,122,0.006,2118,20988,1392.6,42935.3]
["2025-03-03T13:28:11.000000000",5898.06,5865.0,37.9,39.1,5.2,5.3,0.798,-0.202,0.007,152,75,0.007,512,13675,464.8,42935.3]
["2025-03-03T13:28:11.000000000",5898.06,5870.0,34.1,34.8,6.1,6.2,0.766,-0.235,0.007,382,170,0.007,1507,20687,1322.3,42935.3]
["2025-03-03T13:28:11.000000000",5898.06,5875.0,30.3,31.2,7.3,7.4,0.73,-0.27,0.008,692,332,0.008,1320,17921,1609.6,42935.3]
["2025-03-03T13:28:11.000000000",5898.06,5880.0,26.8,27.2,8.6,8.7,0.69,-0.31,0.009,771,504,0.009,1602,22698,2135.7,42935.3]
["2025-03-03T13:28:11.000000000",5898.06,5885.0,23.4,23.6,10.2,10.3,0.646,-0.354,0.009,214,290,0.009,693,21602,816.2999999999998,42935.3]
["2025-03-03T13:28:11.000000000",5898.06,5890.0,20.2,20.4,11.9,12.1,0.6,-0.4,0.01,299,1120,0.01,1080,20220,1379.0,42935.3]
["2025-03-03T13:28:11.000000000",5898.06,5895.0,17.3,17.5,14.0,14.2,0.55,-0.45,0.01,258,605,0.01,4635,18110,4893.0,42935.3]
["2025-03-03T13:28:11.000000000",5898.06,5900.0,14.6,14.8,16.3,16.6,0.499,-0.501,0.01,2072,3173,0.01,7150,53477,9222.0,42935.3]
["2025-03-03T13:28:11.000000000",5898.06,5905.0,12.3,12.4,19.0,19.1,0.448,-0.553,0.01,514,1647,0.01,1170,14617,1684.0,42935.3]
["2025-03-03T13:28:11.000000000",5898.06,5910.0,10.2,10.3,21.9,22.1,0.397,-0.603,0.01,602,3596,0.01,735,20772,1337.0,42935.3]
["2025-03-03T13:28:11.000000000",5898.06,5915.0,8.4,8.5,25.1,25.3,0.347,-0.652,0.01,445,3547,0.01,628,15039,1073.0,42935.3]
["2025-03-03T13:28:11.000000000",5898.06,5920.0,6.8,7.0,28.5,28.9,0.3,-0.7,0.009,770,4358,0.009,496,24621,1139.4,42935.3]
["2025-03-03T13:28:11.000000000",5898.06,5925.0,5.5,5.7,31.9,32.5,0.257,-0.743,0.008,483,6460,0.008,717,20150,960.0,42935.3]
["2025-03-03T13:28:11.000000000",5898.06,5930.0,4.4,4.6,35.9,36.5,0.217,-0.783,0.008,556,10234,0.008,514,25925,856.0,42935.3]
["2025-03-03T13:28:11.000000000",5898.06,5935.0,3.5,3.7,40.0,40.5,0.183,-0.817,0.007,461,9315,0.007,386,17374,592.9,42935.3]
["2025-03-03T13:28:11.000000000",5898.06,5940.0,2.85,2.9,44.2,44.9,0.152,-0.848,0.006,0,19933,0.006,1250,20308,750.0,42935.3]
["2025-03-03T13:28:11.000000000",5898.06,5945.0,2.25,2.3,48.7,49.3,0.125,-0.875,0.005,562,17091,0.005,620,17204,591.0,42935.3]
["2025-03-03T13:28:11.000000000",5898.06,5950.0,1.8,1.85,53.2,53.9,0.103,-0.897,0.005,1822,30898,0.005,1518,19359,1670.0,42935.3]
["2025-03-03T13:28:11.000000000",5898.06,5955.0,1.45,1.5,57.8,58.5,0.084,-0.916,0.004,1022,20100,0.004,552,7630,629.6,42935.3]
["2025-03-03T13:28:11.000000000",5898.06,5960.0,1.15,1.2,62.5,63.2,0.069,-0.931,0.003,913,27855,0.003,766,7135,503.7,42935.3]
["2025-03-03T13:28:11.000000000",5898.06,5965.0,0.9,0.95,67.3,68.3,0.056,-0.944,0.003,737,20119,0.003,588,3919,397.5,42935.3]
["2025-03-03T13:28:11.000000000",5898.06,5970.0,0.7,0.75,71.6,73.2,0.046,-0.954,0.002,1364,30437,0.002,664,4069,405.6,42935.3]
["2025-03-03T13:28:11.000000000",5898.06,5975.0,0.55,0.6,77.0,78.0,0.037,-0.963,0.002,1245,22461,0.002,428,2518,334.6,42935.3]
["2025-03-03T13:28:11.000000000",5898.06,5980.0,0.45,0.5,81.4,82.9,0.029,-0.971,0.002,2609,30990,0.002,286,2313,579.0,42935.3]
["2025-03-03T13:28:11.000000000",5898.06,5985.0,0.35,0.4,86.8,87.8,0.024,-0.976,0.001,841,24203,0.001,925,749,176.6,42935.3]
["2025-03-03T13:28:11.000000000",5898.06,5990.0,0.25,0.35,91.2,92.7,0.02,-0.98,0.001,1258,26426,0.001,289,627,154.7,42935.3]
["2025-03-03T13:28:11.000000000",5898.06,5995.0,0.2,0.25,96.1,97.7,0.015,-0.985,0.001,4932,24344,0.001,317,415,524.9000000000001,42935.3]
["2025-03-03T13:28:11.000000000",5898.06,6000.0,0.15,0.2,98.4,105.3,0.014,-0.986,0.001,7590,58276,0.001,1955,1264,954.5,42935.3]
["2025-03-03T13:28:11.000000000",5898.06,6005.0,0.1,0.2,105.4,109.6,0.011,-0.989,0.001,1600,17418,0.001,253,437,185.3,42935.3]
["2025-03-03T13:28:11.000000000",5898.06,6010.0,0.1,0.15,107.8,115.3,0.008,-0.992,0.0,1443,19767,0.0,312,366,0.0,42935.3]
["2025-03-03T13:28:11.000000000",5898.06,6015.0,0.05,0.1,115.6,119.9,0.005,-0.995,0.0,2436,16436,0.0,157,120,0.0,42935.3]
["2025-03-03T13:28:11.000000000",5898.06,6020.0,0.05,0.1,121.5,125.0,0.005,-0.995,0.0,2648,22743,0.0,530,581,0.0,42935.3]
["2025-03-03T13:28:22.000000000",5897.77,5775.0,119.9,123.4,0.25,0.3,0.986,-0.014,0.001,12,13,0.001,1373,3564,138.5,42878.8]
["2025-03-03T13:28:22.000000000",5897.77,5780.0,114.3,118.5,0.25,0.35,0.986,-0.014,0.001,10,5,0.001,718,2506,72.8,42878.8]
["2025-03-03T13:28:22.000000000",5897.77,5785.0,109.3,113.5,0.3,0.4,0.983,-0.017,0.001,17,13,0.001,639,4234,65.60000000000001,42878.8]
["2025-03-03T13:28:22.000000000",5897.77,5790.0,104.5,108.6,0.4,0.45,0.98,-0.021,0.001,23,20,0.001,838,4445,86.1,42878.8]
["2025-03-03T13:28:22.000000000",5897.77,5795.0,99.4,103.6,0.45,0.5,0.976,-0.024,0.001,11,12,0.001,1007,2405,101.8,42878.8]
["2025-03-03T13:28:22.000000000",5897.77,5800.0,97.7,98.7,0.55,0.6,0.971,-0.029,0.001,92,21,0.001,4783,8121,487.5,42878.8]
["2025-03-03T13:28:22.000000000",5897.77,5805.0,92.9,93.8,0.65,0.7,0.967,-0.032,0.001,21,7,0.001,531,4347,55.2,42878.8]
["2025-03-03T13:28:22.000000000",5897.77,5810.0,87.9,88.9,0.75,0.85,0.962,-0.038,0.002,27,20,0.002,833,5285,172.0,42878.8]
["2025-03-03T13:28:22.000000000",5897.77,5815.0,83.2,84.1,0.9,0.95,0.955,-0.045,0.002,42,5,0.002,568,3678,122.0,42878.8]
["2025-03-03T13:28:22.000000000",5897.77,5820.0,78.4,79.3,1.05,1.15,0.948,-0.052,0.002,31,17,0.002,837,7091,173.6,42878.8]
["2025-03-03T13:28:22.000000000",5897.77,5825.0,73.6,74.5,1.3,1.35,0.938,-0.062,0.003,93,41,0.003,1321,6216,424.2,42878.8]
["2025-03-03T13:28:22.000000000",5897.77,5830.0,68.7,69.7,1.55,1.6,0.927,-0.073,0.003,51,8,0.003,904,8315,286.5,42878.8]
["2025-03-03T13:28:22.000000000",5897.77,5835.0,64.0,65.0,1.85,1.9,0.915,-0.085,0.003,80,10,0.003,713,6601,237.90000000000003,42878.8]
["2025-03-03T13:28:22.000000000",5897.77,5840.0,59.5,60.4,2.2,2.25,0.9,-0.1,0.004,61,86,0.004,1383,11674,577.6,42878.8]
["2025-03-03T13:28:22.000000000",5897.77,5845.0,54.9,55.8,2.6,2.7,0.884,-0.118,0.004,100,181,0.004,722,8653,328.79999999999995,42878.8]
["2025-03-03T13:28:22.000000000",5897.77,5850.0,50.5,51.3,3.1,3.2,0.864,-0.137,0.005,409,519,0.005,0,18522,204.5,42878.8]
["2025-03-03T13:28:22.000000000",5897.77,5855.0,46.1,46.9,3.7,3.8,0.841,-0.159,0.006,257,133,0.006,1358,11966,969.0,42878.8]
["2025-03-03T13:28:22.000000000",5897.77,5860.0,41.8,42.6,4.4,4.5,0.815,-0.185,0.006,203,122,0.006,2118,21021,1392.6,42878.8]
["2025-03-03T13:28:22.000000000",5897.77,5865.0,37.7,38.4,5.3,5.4,0.786,-0.215,0.007,152,75,0.007,512,13696,464.8,42878.8]
["2025-03-03T13:28:22.000000000",5897.77,5870.0,33.7,34.1,6.3,6.5,0.751,-0.248,0.008,382,171,0.008,1507,20727,1511.2000000000005,42878.8]
["2025-03-03T13:28:22.000000000",5897.77,5875.0,29.9,30.3,7.4,7.6,0.715,-0.285,0.008,692,343,0.008,1320,17937,1609.6,42878.8]
["2025-03-03T13:28:22.000000000",5897.77,5880.0,26.3,26.7,8.8,9.0,0.674,-0.325,0.009,771,684,0.009,1602,22748,2135.7,42878.8]
["2025-03-03T13:28:22.000000000",5897.77,5885.0,22.9,23.3,10.4,10.6,0.629,-0.37,0.009,214,290,0.009,693,21664,816.2999999999998,42878.8]
["2025-03-03T13:28:22.000000000",5897.77,5890.0,19.8,20.1,12.2,12.5,0.582,-0.418,0.01,299,1307,0.01,1080,20277,1379.0,42878.8]
["2025-03-03T13:28:22.000000000",5897.77,5895.0,16.9,17.2,14.3,14.6,0.533,-0.467,0.01,258,631,0.01,4635,18192,4893.0,42878.8]
["2025-03-03T13:28:22.000000000",5897.77,5900.0,14.3,14.6,16.7,17.0,0.481,-0.518,0.01,2072,3188,0.01,7150,53540,9222.0,42878.8]
["2025-03-03T13:28:22.000000000",5897.77,5905.0,12.0,12.2,19.4,19.7,0.431,-0.57,0.01,514,1663,0.01,1170,14672,1684.0,42878.8]
["2025-03-03T13:28:22.000000000",5897.77,5910.0,9.9,10.2,22.2,22.7,0.38,-0.619,0.01,602,3633,0.01,735,20784,1337.0,42878.8]
["2025-03-03T13:28:22.000000000",5897.77,5915.0,8.2,8.4,25.5,25.9,0.333,-0.668,0.009,445,3583,0.009,628,15041,965.7,42878.8]
["2025-03-03T13:28:22.000000000",5897.77,5920.0,6.7,6.8,28.9,29.4,0.287,-0.713,0.009,770,4375,0.009,496,24634,1139.4,42878.8]
["2025-03-03T13:28:22.000000000",5897.77,5925.0,5.4,5.5,32.6,33.1,0.244,-0.755,0.008,483,6468,0.008,717,20152,960.0,42878.8]
["2025-03-03T13:28:22.000000000",5897.77,5930.0,4.3,4.4,36.5,37.1,0.206,-0.794,0.007,556,10255,0.007,514,25931,749.0,42878.8]
["2025-03-03T13:28:22.000000000",5897.77,5935.0,3.5,3.6,40.4,41.2,0.173,-0.827,0.007,461,9318,0.007,386,17381,592.9,42878.8]
["2025-03-03T13:28:22.000000000",5897.77,5940.0,2.75,2.8,44.7,45.5,0.143,-0.856,0.006,0,19959,0.006,1250,20310,750.0,42878.8]
["2025-03-03T13:28:22.000000000",5897.77,5945.0,2.2,2.25,49.1,50.1,0.118,-0.882,0.005,562,17138,0.005,620,17204,591.0,42878.8]
["2025-03-03T13:28:22.000000000",5897.77,5950.0,1.75,1.8,53.7,54.5,0.098,-0.902,0.004,1822,30984,0.004,1518,19360,1336.0,42878.8]
["2025-03-03T13:28:22.000000000",5897.77,5955.0,1.4,1.45,58.3,59.3,0.08,-0.92,0.004,1022,20106,0.004,552,7631,629.6,42878.8]
["2025-03-03T13:28:22.000000000",5897.77,5960.0,1.1,1.15,63.0,63.9,0.065,-0.935,0.003,913,27901,0.003,766,7135,503.7,42878.8]
["2025-03-03T13:28:22.000000000",5897.77,5965.0,0.85,0.95,67.7,68.8,0.053,-0.947,0.003,737,20127,0.003,588,3919,397.5,42878.8]
["2025-03-03T13:28:22.000000000",5897.77,5970.0,0.7,0.75,72.6,73.5,0.043,-0.957,0.002,1364,30487,0.002,664,4069,405.6,42878.8]
["2025-03-03T13:28:22.000000000",5897.77,5975.0,0.55,0.6,77.4,78.5,0.035,-0.965,0.002,1245,22510,0.002,428,2519,334.6,42878.8]
["2025-03-03T13:28:22.000000000",5897.77,5980.0,0.45,0.5,82.3,83.4,0.029,-0.971,0.002,2609,31019,0.002,286,2313,579.0,42878.8]
["2025-03-03T13:28:22.000000000",5897.77,5985.0,0.35,0.4,87.2,88.3,0.023,-0.977,0.001,841,24218,0.001,925,749,176.6,42878.8]
["2025-03-03T13:28:22.000000000",5897.77,5990.0,0.25,0.3,92.1,93.1,0.019,-0.981,0.001,1258,26428,0.001,289,627,154.7,42878.8]
["2025-03-03T13:28:22.000000000",5897.77,5995.0,0.2,0.25,97.1,98.0,0.015,-0.985,0.001,4932,24357,0.001,317,415,524.9000000000001,42878.8]
["2025-03-03T13:28:22.000000000",5897.77,6000.0,0.15,0.2,102.0,106.8,0.011,-0.989,0.001,7590,58305,0.001,1955,1278,954.5,42878.8]
["2025-03-03T13:28:22.000000000",5897.77,6005.0,0.1,0.2,107.0,110.7,0.01,-0.99,0.001,1600,17418,0.001,253,437,185.3,42878.8]
["2025-03-03T13:28:22.000000000",5897.77,6010.0,0.1,0.15,111.9,116.8,0.008,-0.992,0.0,1443,19768,0.0,312,380,0.0,42878.8]
["2025-03-03T13:28:22.000000000",5897.77,6015.0,0.05,0.1,116.9,121.4,0.005,-0.995,0.0,2436,16437,0.0,157,120,0.0,42878.8]
["2025-03-03T13:28:22.000000000",5897.77,6020.0,0.05,0.1,121.9,126.5,0.005,-0.995,0.0,2648,22744,0.0,530,581,0.0,42878.8]
["2025-03-03T13:28:33.000000000",5897.11,5775.0,122.4,123.0,0.25,0.3,0.986,-0.014,0.001,12,13,0.001,1373,3564,138.5,42876.29999999999]
["2025-03-03T13:28:33.000000000",5897.11,5780.0,117.5,118.0,0.3,0.35,0.984,-0.016,0.001,10,5,0.001,718,2506,72.8,42876.29999999999]
["2025-03-03T13:28:33.000000000",5897.11,5785.0,112.5,113.1,0.35,0.4,0.981,-0.019,0.001,17,13,0.001,639,4234,65.60000000000001,42876.29999999999]
["2025-03-03T13:28:33.000000000",5897.11,5790.0,107.6,108.1,0.4,0.45,0.979,-0.021,0.001,23,20,0.001,838,4459,86.1,42876.29999999999]
["2025-03-03T13:28:33.000000000",5897.11,5795.0,102.6,103.2,0.45,0.55,0.974,-0.026,0.001,11,12,0.001,1007,2408,101.8,42876.29999999999]
["2025-03-03T13:28:33.000000000",5897.11,5800.0,97.7,98.3,0.55,0.6,0.969,-0.031,0.001,92,21,0.001,4783,8142,487.5,42876.29999999999]
["2025-03-03T13:28:33.000000000",5897.11,5805.0,92.8,93.4,0.65,0.7,0.965,-0.035,0.001,21,7,0.001,531,4347,55.2,42876.29999999999]
["2025-03-03T13:28:33.000000000",5897.11,5810.0,88.0,88.5,0.8,0.85,0.96,-0.04,0.002,27,20,0.002,833,5298,172.0,42876.29999999999]
["2025-03-03T13:28:33.000000000",5897.11,5815.0,83.1,83.6,0.9,1.0,0.953,-0.047,0.002,42,5,0.002,568,3681,122.0,42876.29999999999]
["2025-03-03T13:28:33.000000000",5897.11,5820.0,78.3,78.8,1.1,1.15,0.944,-0.056,0.002,31,17,0.002,837,7102,173.6,42876.29999999999]
["2025-03-03T13:28:33.000000000",5897.11,5825.0,73.5,74.0,1.3,1.35,0.935,-0.065,0.003,93,42,0.003,1321,6224,424.2,42876.29999999999]
["2025-03-03T13:28:33.000000000",5897.11,5830.0,68.8,69.3,1.55,1.65,0.924,-0.076,0.003,51,9,0.003,904,8339,286.5,42876.29999999999]
["2025-03-03T13:28:33.000000000",5897.11,5835.0,64.1,64.6,1.85,1.95,0.91,-0.09,0.003,80,10,0.003,713,6612,237.90000000000003,42876.29999999999]
["2025-03-03T13:28:33.000000000",5897.11,5840.0,59.5,59.9,2.25,2.3,0.894,-0.106,0.004,61,86,0.004,1383,11697,577.6,42876.29999999999]
["2025-03-03T13:28:33.000000000",5897.11,5845.0,54.9,55.4,2.65,2.75,0.876,-0.124,0.005,100,181,0.005,722,8661,411.0,42876.29999999999]
["2025-03-03T13:28:33.000000000",5897.11,5850.0,50.4,50.9,3.2,3.3,0.856,-0.144,0.005,409,519,0.005,0,18551,204.5,42876.29999999999]
["2025-03-03T13:28:33.000000000",5897.11,5855.0,46.0,46.5,3.7,3.9,0.833,-0.167,0.006,257,133,0.006,1358,12041,969.0,42876.29999999999]
["2025-03-03T13:28:33.000000000",5897.11,5860.0,41.8,42.2,4.5,4.6,0.806,-0.194,0.006,203,124,0.006,2118,21156,1392.6,42876.29999999999]
["2025-03-03T13:28:33.000000000",5897.11,5865.0,37.6,38.0,5.3,5.4,0.775,-0.225,0.007,152,75,0.007,512,13726,464.8,42876.29999999999]
["2025-03-03T13:28:33.000000000",5897.11,5870.0,33.7,34.0,6.3,6.4,0.741,-0.258,0.008,382,171,0.008,1507,20743,1511.2000000000005,42876.29999999999]
["2025-03-03T13:28:33.000000000",5897.11,5875.0,29.9,30.2,7.5,7.6,0.704,-0.297,0.008,692,343,0.008,1320,17967,1609.6,42876.29999999999]
["2025-03-03T13:28:33.000000000",5897.11,5880.0,26.3,26.6,8.9,9.0,0.662,-0.338,0.009,771,685,0.009,1602,22771,2135.7,42876.29999999999]
["2025-03-03T13:28:33.000000000",5897.11,5885.0,22.9,23.2,10.5,10.6,0.618,-0.382,0.009,214,290,0.009,693,21685,816.2999999999998,42876.29999999999]
["2025-03-03T13:28:33.000000000",5897.11,5890.0,19.8,20.0,12.3,12.4,0.57,-0.43,0.01,299,1307,0.01,1080,20316,1379.0,42876.29999999999]
["2025-03-03T13:28:33.000000000",5897.11,5895.0,16.9,17.1,14.4,14.6,0.521,-0.479,0.01,258,646,0.01,4635,18236,4893.0,42876.29999999999]
["2025-03-03T13:28:33.000000000",5897.11,5900.0,14.3,14.4,16.7,16.9,0.47,-0.53,0.01,2072,3197,0.01,7150,53605,9222.0,42876.29999999999]
["2025-03-03T13:28:33.000000000",5897.11,5905.0,11.9,12.1,19.4,19.6,0.419,-0.581,0.01,514,1664,0.01,1170,14682,1684.0,42876.29999999999]
["2025-03-03T13:28:33.000000000",5897.11,5910.0,9.9,10.0,22.3,22.6,0.369,-0.631,0.01,602,3637,0.01,735,20788,1337.0,42876.29999999999]
["2025-03-03T13:28:33.000000000",5897.11,5915.0,8.1,8.3,25.6,25.8,0.321,-0.679,0.009,445,3594,0.009,628,15045,965.7,42876.29999999999]
["2025-03-03T13:28:33.000000000",5897.11,5920.0,6.6,6.7,29.0,29.3,0.276,-0.724,0.009,770,4646,0.009,496,24651,1139.4,42876.29999999999]
["2025-03-03T13:28:33.000000000",5897.11,5925.0,5.3,5.5,32.7,33.1,0.236,-0.764,0.008,483,6486,0.008,717,20174,960.0,42876.29999999999]
["2025-03-03T13:28:33.000000000",5897.11,5930.0,4.2,4.4,36.7,37.0,0.198,-0.802,0.007,556,10271,0.007,514,25934,749.0,42876.29999999999]
["2025-03-03T13:28:33.000000000",5897.11,5935.0,3.4,3.5,40.8,41.2,0.167,-0.833,0.006,461,9407,0.006,386,17381,508.2,42876.29999999999]
["2025-03-03T13:28:33.000000000",5897.11,5940.0,2.7,2.8,45.1,45.5,0.137,-0.863,0.006,0,19998,0.006,1250,20310,750.0,42876.29999999999]
["2025-03-03T13:28:33.000000000",5897.11,5945.0,2.15,2.25,49.5,50.0,0.114,-0.886,0.005,562,17152,0.005,620,17205,591.0,42876.29999999999]
["2025-03-03T13:28:33.000000000",5897.11,5950.0,1.7,1.8,54.1,54.6,0.093,-0.907,0.004,1822,31050,0.004,1518,19360,1336.0,42876.29999999999]
["2025-03-03T13:28:33.000000000",5897.11,5955.0,1.35,1.45,58.7,59.2,0.076,-0.924,0.004,1022,20113,0.004,552,7631,629.6,42876.29999999999]
["2025-03-03T13:28:33.000000000",5897.11,5960.0,1.1,1.15,63.4,64.0,0.062,-0.938,0.003,913,27951,0.003,766,7135,503.7,42876.29999999999]
["2025-03-03T13:28:33.000000000",5897.11,5965.0,0.85,0.9,68.2,68.7,0.051,-0.949,0.003,737,20225,0.003,588,3919,397.5,42876.29999999999]
["2025-03-03T13:28:33.000000000",5897.11,5970.0,0.7,0.75,73.0,73.6,0.042,-0.958,0.002,1364,30554,0.002,664,4114,405.6,42876.29999999999]
["2025-03-03T13:28:33.000000000",5897.11,5975.0,0.55,0.6,77.9,78.4,0.034,-0.966,0.002,1245,22599,0.002,428,2599,334.6,42876.29999999999]
["2025-03-03T13:28:33.000000000",5897.11,5980.0,0.4,0.45,82.8,83.3,0.029,-0.971,0.002,2609,31095,0.002,286,2353,579.0,42876.29999999999]
["2025-03-03T13:28:33.000000000",5897.11,5985.0,0.35,0.4,87.7,88.2,0.023,-0.977,0.001,841,24252,0.001,925,749,176.6,42876.29999999999]
["2025-03-03T13:28:33.000000000",5897.11,5990.0,0.25,0.3,92.6,93.2,0.017,-0.983,0.001,1258,26437,0.001,289,627,154.7,42876.29999999999]
["2025-03-03T13:28:33.000000000",5897.11,5995.0,0.2,0.25,97.5,98.1,0.014,-0.986,0.001,4932,24360,0.001,317,415,524.9000000000001,42876.29999999999]
["2025-03-03T13:28:33.000000000",5897.11,6000.0,0.15,0.2,102.5,103.1,0.011,-0.989,0.001,7590,58317,0.001,1955,1278,954.5,42876.29999999999]
["2025-03-03T13:28:33.000000000",5897.11,6005.0,0.1,0.2,107.5,108.0,0.008,-0.992,0.001,1600,17421,0.001,253,437,185.3,42876.29999999999]
["2025-03-03T13:28:33.000000000",5897.11,6010.0,0.1,0.15,112.4,113.0,0.008,-0.992,0.0,1443,19786,0.0,312,380,0.0,42876.29999999999]
["2025-03-03T13:28:33.000000000",5897.11,6015.0,0.05,0.1,117.4,118.0,0.005,-0.995,0.0,2436,16438,0.0,157,120,0.0,42876.29999999999]
["2025-03-03T13:28:33.000000000",5897.11,6020.0,0.05,0.1,122.4,123.0,0.005,-0.995,0.0,2648,22745,0.0,530,581,0.0,42876.29999999999]
["2025-03-03T13:28:45.000000000",5894.82,5770.0,122.7,130.3,0.2,0.25,0.988,-0.012,0.001,7,2,0.001,2557,3232,256.4,43086.79999999999]
["2025-03-03T13:28:45.000000000",5894.82,5775.0,116.9,124.5,0.25,0.3,0.986,-0.014,0.001,12,13,0.001,1373,3564,138.5,43086.79999999999]
["2025-03-03T13:28:45.000000000",5894.82,5780.0,112.8,119.6,0.3,0.35,0.984,-0.016,0.001,10,5,0.001,718,2511,72.8,43086.79999999999]
["2025-03-03T13:28:45.000000000",5894.82,5785.0,107.8,115.1,0.35,0.4,0.981,-0.019,0.001,17,13,0.001,639,4237,65.60000000000001,43086.79999999999]
["2025-03-03T13:28:45.000000000",5894.82,5790.0,103.0,109.4,0.45,0.5,0.978,-0.023,0.001,23,20,0.001,838,4470,86.1,43086.79999999999]
["2025-03-03T13:28:45.000000000",5894.82,5795.0,97.9,104.4,0.5,0.55,0.974,-0.026,0.001,11,12,0.001,1007,2418,101.8,43086.79999999999]
["2025-03-03T13:28:45.000000000",5894.82,5800.0,94.9,96.4,0.6,0.7,0.97,-0.03,0.001,92,21,0.001,4783,8164,487.5,43086.79999999999]
["2025-03-03T13:28:45.000000000",5894.82,5805.0,90.4,91.5,0.7,0.75,0.964,-0.036,0.002,21,7,0.002,531,4402,110.4,43086.79999999999]
["2025-03-03T13:28:45.000000000",5894.82,5810.0,83.4,86.6,0.85,0.9,0.959,-0.041,0.002,27,70,0.002,833,5319,172.0,43086.79999999999]
["2025-03-03T13:28:45.000000000",5894.82,5815.0,80.7,81.8,1.0,1.05,0.952,-0.048,0.002,42,55,0.002,568,3757,122.0,43086.79999999999]
["2025-03-03T13:28:45.000000000",5894.82,5820.0,75.8,77.0,1.2,1.3,0.943,-0.057,0.002,31,17,0.002,837,7123,173.6,43086.79999999999]
["2025-03-03T13:28:45.000000000",5894.82,5825.0,71.1,72.2,1.45,1.5,0.933,-0.067,0.003,93,42,0.003,1321,6239,424.2,43086.79999999999]
["2025-03-03T13:28:45.000000000",5894.82,5830.0,66.4,67.5,1.75,1.8,0.921,-0.079,0.003,51,9,0.003,904,8363,286.5,43086.79999999999]
["2025-03-03T13:28:45.000000000",5894.82,5835.0,61.7,62.8,2.05,2.15,0.908,-0.092,0.004,80,10,0.004,713,6636,317.2,43086.79999999999]
["2025-03-03T13:28:45.000000000",5894.82,5840.0,57.2,58.2,2.5,2.55,0.892,-0.109,0.004,61,91,0.004,1383,11751,577.6,43086.79999999999]
["2025-03-03T13:28:45.000000000",5894.82,5845.0,52.7,53.7,2.95,3.1,0.874,-0.127,0.005,100,186,0.005,722,8704,411.0,43086.79999999999]
["2025-03-03T13:28:45.000000000",5894.82,5850.0,48.3,48.8,3.5,3.6,0.853,-0.147,0.005,409,519,0.005,0,18613,204.5,43086.79999999999]
["2025-03-03T13:28:45.000000000",5894.82,5855.0,43.8,44.5,4.2,4.3,0.829,-0.171,0.006,257,133,0.006,1358,12076,969.0,43086.79999999999]
["2025-03-03T13:28:45.000000000",5894.82,5860.0,39.7,40.6,5.0,5.1,0.801,-0.199,0.007,203,124,0.007,2118,21268,1624.7,43086.79999999999]
["2025-03-03T13:28:45.000000000",5894.82,5865.0,35.6,36.1,5.9,6.0,0.77,-0.23,0.007,152,75,0.007,512,13763,464.8,43086.79999999999]
["2025-03-03T13:28:45.000000000",5894.82,5870.0,31.7,32.2,7.0,7.1,0.734,-0.265,0.008,382,171,0.008,1507,20810,1511.2000000000005,43086.79999999999]
["2025-03-03T13:28:45.000000000",5894.82,5875.0,28.0,28.5,8.2,8.4,0.696,-0.304,0.009,692,343,0.009,1320,18078,1810.8,43086.79999999999]
["2025-03-03T13:28:45.000000000",5894.82,5880.0,24.6,25.1,9.7,9.9,0.654,-0.346,0.009,771,685,0.009,1602,22807,2135.7,43086.79999999999]
["2025-03-03T13:28:45.000000000",5894.82,5885.0,21.3,21.6,11.5,11.7,0.609,-0.391,0.01,214,290,0.01,693,21747,907.0,43086.79999999999]
["2025-03-03T13:28:45.000000000",5894.82,5890.0,18.4,18.5,13.4,13.6,0.561,-0.439,0.01,299,1323,0.01,1080,20445,1379.0,43086.79999999999]
["2025-03-03T13:28:45.000000000",5894.82,5895.0,15.7,15.8,15.7,15.9,0.51,-0.49,0.01,258,657,0.01,4635,18304,4893.0,43086.79999999999]
["2025-03-03T13:28:45.000000000",5894.82,5900.0,13.2,13.3,18.2,18.4,0.46,-0.54,0.01,2072,3222,0.01,7150,53679,9222.0,43086.79999999999]
["2025-03-03T13:28:45.000000000",5894.82,5905.0,11.0,11.1,21.0,21.3,0.409,-0.591,0.01,514,1689,0.01,1170,14745,1684.0,43086.79999999999]
["2025-03-03T13:28:45.000000000",5894.82,5910.0,9.1,9.2,24.1,24.2,0.359,-0.64,0.01,602,3651,0.01,735,20838,1337.0,43086.79999999999]
["2025-03-03T13:28:45.000000000",5894.82,5915.0,7.4,7.5,27.4,27.7,0.313,-0.688,0.009,445,3597,0.009,628,15047,965.7,43086.79999999999]
["2025-03-03T13:28:45.000000000",5894.82,5920.0,6.0,6.1,30.8,31.4,0.268,-0.732,0.009,770,4662,0.009,496,24659,1139.4,43086.79999999999]
["2025-03-03T13:28:45.000000000",5894.82,5925.0,4.8,4.9,34.6,35.2,0.227,-0.772,0.008,483,6494,0.008,717,20176,960.0,43086.79999999999]
["2025-03-03T13:28:45.000000000",5894.82,5930.0,3.8,4.0,38.6,39.2,0.191,-0.809,0.007,556,10287,0.007,514,25944,749.0,43086.79999999999]
["2025-03-03T13:28:45.000000000",5894.82,5935.0,3.1,3.2,42.9,43.5,0.159,-0.841,0.006,461,9439,0.006,386,17381,508.2,43086.79999999999]
["2025-03-03T13:28:45.000000000",5894.82,5940.0,2.45,2.5,47.2,47.8,0.132,-0.868,0.005,0,20055,0.005,1250,20313,625.0,43086.79999999999]
["2025-03-03T13:28:45.000000000",5894.82,5945.0,1.95,2.0,51.3,52.4,0.108,-0.891,0.005,562,17190,0.005,620,17206,591.0,43086.79999999999]
["2025-03-03T13:28:45.000000000",5894.82,5950.0,1.55,1.6,56.3,56.9,0.09,-0.91,0.004,1822,31129,0.004,1518,19363,1336.0,43086.79999999999]
["2025-03-03T13:28:45.000000000",5894.82,5955.0,1.25,1.3,60.5,61.6,0.074,-0.926,0.003,1022,20152,0.003,552,7632,472.2000000000001,43086.79999999999]
["2025-03-03T13:28:45.000000000",5894.82,5960.0,1.0,1.05,65.3,66.4,0.06,-0.94,0.003,913,28033,0.003,766,7135,503.7,43086.79999999999]
["2025-03-03T13:28:45.000000000",5894.82,5965.0,0.8,0.85,70.1,71.2,0.048,-0.952,0.002,737,20227,0.002,588,3919,265.0,43086.79999999999]
["2025-03-03T13:28:45.000000000",5894.82,5970.0,0.6,0.7,74.9,76.4,0.04,-0.96,0.002,1364,30568,0.002,664,4114,405.6,43086.79999999999]
["2025-03-03T13:28:45.000000000",5894.82,5975.0,0.5,0.55,79.8,81.5,0.032,-0.968,0.002,1245,22604,0.002,428,2599,334.6,43086.79999999999]
["2025-03-03T13:28:45.000000000",5894.82,5980.0,0.4,0.45,84.7,86.1,0.026,-0.974,0.001,2609,31135,0.001,286,2356,289.5,43086.79999999999]
["2025-03-03T13:28:45.000000000",5894.82,5985.0,0.3,0.35,89.6,91.1,0.02,-0.98,0.001,841,24263,0.001,925,749,176.6,43086.79999999999]
["2025-03-03T13:28:45.000000000",5894.82,5990.0,0.25,0.3,94.5,96.0,0.017,-0.983,0.001,1258,26443,0.001,289,627,154.7,43086.79999999999]
["2025-03-03T13:28:45.000000000",5894.82,5995.0,0.2,0.25,96.3,100.5,0.014,-0.986,0.001,4932,24374,0.001,317,415,524.9000000000001,43086.79999999999]
["2025-03-03T13:28:45.000000000",5894.82,6000.0,0.15,0.2,101.3,107.4,0.011,-0.989,0.001,7590,58373,0.001,1955,1278,954.5,43086.79999999999]
["2025-03-03T13:28:45.000000000",5894.82,6005.0,0.1,0.15,106.2,112.3,0.008,-0.992,0.001,1600,17426,0.001,253,437,185.3,43086.79999999999]
["2025-03-03T13:28:45.000000000",5894.82,6010.0,0.1,0.15,110.8,117.1,0.008,-0.992,0.0,1443,19790,0.0,312,380,0.0,43086.79999999999]
["2025-03-03T13:28:45.000000000",5894.82,6015.0,0.05,0.1,115.8,122.9,0.005,-0.995,0.0,2436,16448,0.0,157,120,0.0,43086.79999999999]
["2025-03-03T13:28:56.000000000",5892.89,5770.0,119.7,127.1,0.3,0.35,0.988,-0.012,0.001,7,2,0.001,2557,3242,256.4,43086.79999999999]
["2025-03-03T13:28:56.000000000",5892.89,5775.0,118.0,122.9,0.3,0.4,0.986,-0.014,0.001,12,13,0.001,1373,3578,138.5,43086.79999999999]
["2025-03-03T13:28:56.000000000",5892.89,5780.0,109.8,118.1,0.35,0.45,0.984,-0.016,0.001,10,5,0.001,718,2535,72.8,43086.79999999999]
["2025-03-03T13:28:56.000000000",5892.89,5785.0,108.1,112.3,0.45,0.5,0.981,-0.019,0.001,17,13,0.001,639,4295,65.60000000000001,43086.79999999999]
["2025-03-03T13:28:56.000000000",5892.89,5790.0,103.2,108.0,0.5,0.6,0.978,-0.023,0.001,23,20,0.001,838,4515,86.1,43086.79999999999]
["2025-03-03T13:28:56.000000000",5892.89,5795.0,98.3,99.3,0.65,0.7,0.974,-0.026,0.001,11,12,0.001,1007,2428,101.8,43086.79999999999]
["2025-03-03T13:28:56.000000000",5892.89,5800.0,93.4,94.5,0.75,0.8,0.97,-0.03,0.001,92,21,0.001,4783,8179,487.5,43086.79999999999]
["2025-03-03T13:28:56.000000000",5892.89,5805.0,88.5,89.5,0.85,0.95,0.964,-0.036,0.002,21,7,0.002,531,4456,110.4,43086.79999999999]
["2025-03-03T13:28:56.000000000",5892.89,5810.0,83.7,84.7,1.05,1.1,0.959,-0.041,0.002,27,70,0.002,833,5351,172.0,43086.79999999999]
["2025-03-03T13:28:56.000000000",5892.89,5815.0,78.9,79.9,1.25,1.3,0.952,-0.048,0.002,42,65,0.002,568,3875,122.0,43086.79999999999]
["2025-03-03T13:28:56.000000000",5892.89,5820.0,74.1,75.3,1.45,1.5,0.943,-0.057,0.002,31,27,0.002,837,7177,173.6,43086.79999999999]
["2025-03-03T13:28:56.000000000",5892.89,5825.0,69.4,70.5,1.7,1.75,0.933,-0.067,0.003,93,42,0.003,1321,6343,424.2,43086.79999999999]
["2025-03-03T13:28:56.000000000",5892.89,5830.0,64.8,65.7,2.05,2.1,0.921,-0.079,0.003,51,9,0.003,904,8470,286.5,43086.79999999999]
["2025-03-03T13:28:56.000000000",5892.89,5835.0,60.1,60.8,2.4,2.5,0.908,-0.092,0.004,80,10,0.004,713,6728,317.2,43086.79999999999]
["2025-03-03T13:28:56.000000000",5892.89,5840.0,55.6,56.7,2.85,2.95,0.892,-0.109,0.004,61,96,0.004,1383,11879,577.6,43086.79999999999]
["2025-03-03T13:28:56.000000000",5892.89,5845.0,51.1,52.1,3.4,3.5,0.874,-0.127,0.005,100,192,0.005,722,8781,411.0,43086.79999999999]
["2025-03-03T13:28:56.000000000",5892.89,5850.0,46.8,47.9,4.0,4.1,0.853,-0.147,0.005,409,521,0.005,0,18739,204.5,43086.79999999999]
["2025-03-03T13:28:56.000000000",5892.89,5855.0,42.5,43.5,4.7,4.9,0.829,-0.171,0.006,257,133,0.006,1358,12110,969.0,43086.79999999999]
["2025-03-03T13:28:56.000000000",5892.89,5860.0,38.4,39.0,5.6,5.7,0.801,-0.199,0.007,203,124,0.007,2118,21347,1624.7,43086.79999999999]
["2025-03-03T13:28:56.000000000",5892.89,5865.0,34.5,34.9,6.6,6.7,0.77,-0.23,0.007,152,75,0.007,512,13847,464.8,43086.79999999999]
["2025-03-03T13:28:56.000000000",5892.89,5870.0,30.7,31.0,7.8,7.9,0.734,-0.265,0.008,382,171,0.008,1507,20845,1511.2000000000005,43086.79999999999]
["2025-03-03T13:28:56.000000000",5892.89,5875.0,27.2,27.4,9.2,9.3,0.696,-0.304,0.009,692,344,0.009,1320,18203,1810.8,43086.79999999999]
["2025-03-03T13:28:56.000000000",5892.89,5880.0,23.8,24.0,10.7,10.9,0.654,-0.346,0.009,771,690,0.009,1602,22891,2135.7,43086.79999999999]
["2025-03-03T13:28:56.000000000",5892.89,5885.0,20.6,20.8,12.6,12.8,0.609,-0.391,0.01,214,300,0.01,693,21777,907.0,43086.79999999999]
["2025-03-03T13:28:56.000000000",5892.89,5890.0,17.6,17.8,14.6,14.8,0.561,-0.439,0.01,299,1352,0.01,1080,20502,1379.0,43086.79999999999]
["2025-03-03T13:28:56.000000000",5892.89,5895.0,15.0,15.2,17.0,17.2,0.51,-0.49,0.01,258,683,0.01,4635,18407,4893.0,43086.79999999999]
["2025-03-03T13:28:56.000000000",5892.89,5900.0,12.6,12.8,19.6,19.8,0.46,-0.54,0.01,2072,3333,0.01,7150,53744,9222.0,43086.79999999999]
["2025-03-03T13:28:56.000000000",5892.89,5905.0,10.5,10.7,22.5,22.7,0.409,-0.591,0.01,514,1730,0.01,1170,14809,1684.0,43086.79999999999]
["2025-03-03T13:28:56.000000000",5892.89,5910.0,8.7,8.8,25.6,25.9,0.359,-0.64,0.01,602,3703,0.01,735,20878,1337.0,43086.79999999999]
["2025-03-03T13:28:56.000000000",5892.89,5915.0,7.1,7.2,29.0,29.3,0.313,-0.688,0.009,445,3659,0.009,628,15062,965.7,43086.79999999999]
["2025-03-03T13:28:56.000000000",5892.89,5920.0,5.8,5.9,32.6,33.0,0.268,-0.732,0.009,770,4691,0.009,496,24673,1139.4,43086.79999999999]
["2025-03-03T13:28:56.000000000",5892.89,5925.0,4.6,4.8,36.4,37.0,0.227,-0.772,0.008,483,6660,0.008,717,20180,960.0,43086.79999999999]
["2025-03-03T13:28:56.000000000",5892.89,5930.0,3.7,3.8,40.4,41.1,0.191,-0.809,0.007,556,10308,0.007,514,25951,749.0,43086.79999999999]
["2025-03-03T13:28:56.000000000",5892.89,5935.0,3.0,3.1,44.7,45.3,0.159,-0.841,0.006,461,9458,0.006,386,17383,508.2,43086.79999999999]
["2025-03-03T13:28:56.000000000",5892.89,5940.0,2.4,2.45,49.1,49.7,0.132,-0.868,0.005,0,20129,0.005,1250,20317,625.0,43086.79999999999]
["2025-03-03T13:28:56.000000000",5892.89,5945.0,1.9,1.95,53.3,54.2,0.108,-0.891,0.005,562,17251,0.005,620,17210,591.0,43086.79999999999]
["2025-03-03T13:28:56.000000000",5892.89,5950.0,1.5,1.55,57.9,58.9,0.09,-0.91,0.004,1822,31272,0.004,1518,19368,1336.0,43086.79999999999]
["2025-03-03T13:28:56.000000000",5892.89,5955.0,1.2,1.25,62.7,63.6,0.074,-0.926,0.003,1022,20208,0.003,552,7632,472.2000000000001,43086.79999999999]
["2025-03-03T13:28:56.000000000",5892.89,5960.0,0.95,1.0,67.3,68.3,0.06,-0.94,0.003,913,28147,0.003,766,7137,503.7,43086.79999999999]
["2025-03-03T13:28:56.000000000",5892.89,5965.0,0.75,0.8,72.1,73.1,0.048,-0.952,0.002,737,20250,0.002,588,3942,265.0,43086.79999999999]
["2025-03-03T13:28:56.000000000",5892.89,5970.0,0.6,0.65,77.1,78.0,0.04,-0.96,0.002,1364,30639,0.002,664,4206,405.6,43086.79999999999]
["2025-03-03T13:28:56.000000000",5892.89,5975.0,0.5,0.55,82.1,82.8,0.032,-0.968,0.002,1245,22730,0.002,428,2711,334.6,43086.79999999999]
["2025-03-03T13:28:56.000000000",5892.89,5980.0,0.4,0.45,86.9,87.7,0.026,-0.974,0.001,2609,31196,0.001,286,2400,289.5,43086.79999999999]
["2025-03-03T13:28:56.000000000",5892.89,5985.0,0.3,0.35,91.7,92.6,0.02,-0.98,0.001,841,24289,0.001,925,749,176.6,43086.79999999999]
["2025-03-03T13:28:56.000000000",5892.89,5990.0,0.25,0.3,96.5,97.6,0.017,-0.983,0.001,1258,26535,0.001,289,627,154.7,43086.79999999999]
["2025-03-03T13:28:56.000000000",5892.89,5995.0,0.2,0.25,97.7,102.5,0.014,-0.986,0.001,4932,24443,0.001,317,415,524.9000000000001,43086.79999999999]
["2025-03-03T13:28:56.000000000",5892.89,6000.0,0.15,0.2,105.0,107.5,0.011,-0.989,0.001,7590,58491,0.001,1955,1278,954.5,43086.79999999999]
["2025-03-03T13:28:56.000000000",5892.89,6005.0,0.1,0.15,107.6,112.5,0.008,-0.992,0.001,1600,17428,0.001,253,437,185.3,43086.79999999999]
["2025-03-03T13:28:56.000000000",5892.89,6010.0,0.1,0.15,112.2,117.4,0.008,-0.992,0.0,1443,19803,0.0,312,380,0.0,43086.79999999999]
["2025-03-03T13:28:56.000000000",5892.89,6015.0,0.05,0.1,117.4,122.4,0.005,-0.995,0.0,2436,16457,0.0,157,120,0.0,43086.79999999999]
["2025-03-03T13:29:08.000000000",5891.15,5770.0,118.2,125.6,0.3,0.35,0.985,-0.015,0.001,7,2,0.001,2557,3280,256.4,42927.49999999999]
["2025-03-03T13:29:08.000000000",5891.15,5775.0,116.4,117.0,0.35,0.4,0.983,-0.017,0.001,12,13,0.001,1373,3596,138.5,42927.49999999999]
["2025-03-03T13:29:08.000000000",5891.15,5780.0,111.4,112.1,0.4,0.45,0.979,-0.02,0.001,10,5,0.001,718,2541,72.8,42927.49999999999]
["2025-03-03T13:29:08.000000000",5891.15,5785.0,106.5,107.2,0.5,0.55,0.977,-0.023,0.001,17,13,0.001,639,4351,65.60000000000001,42927.49999999999]
["2025-03-03T13:29:08.000000000",5891.15,5790.0,101.6,102.3,0.55,0.65,0.973,-0.028,0.001,23,20,0.001,838,4598,86.1,42927.49999999999]
["2025-03-03T13:29:08.000000000",5891.15,5795.0,96.7,97.4,0.7,0.75,0.969,-0.031,0.001,11,12,0.001,1007,2459,101.8,42927.49999999999]
["2025-03-03T13:29:08.000000000",5891.15,5800.0,91.8,92.5,0.8,0.85,0.963,-0.037,0.002,92,21,0.002,4783,8192,975.0,42927.49999999999]
["2025-03-03T13:29:08.000000000",5891.15,5805.0,86.9,88.0,0.95,1.0,0.957,-0.043,0.002,21,7,0.002,531,4481,110.4,42927.49999999999]
["2025-03-03T13:29:08.000000000",5891.15,5810.0,82.2,82.8,1.15,1.2,0.95,-0.05,0.002,27,70,0.002,833,5376,172.0,42927.49999999999]
["2025-03-03T13:29:08.000000000",5891.15,5815.0,77.7,78.4,1.35,1.4,0.942,-0.058,0.002,42,65,0.002,568,3902,122.0,42927.49999999999]
["2025-03-03T13:29:08.000000000",5891.15,5820.0,72.9,73.6,1.6,1.65,0.931,-0.068,0.003,31,27,0.003,837,7237,260.40000000000003,42927.49999999999]
["2025-03-03T13:29:08.000000000",5891.15,5825.0,68.2,68.9,1.9,1.95,0.92,-0.08,0.003,93,42,0.003,1321,6372,424.2,42927.49999999999]
["2025-03-03T13:29:08.000000000",5891.15,5830.0,63.6,64.3,2.25,2.3,0.907,-0.093,0.003,51,9,0.003,904,8503,286.5,42927.49999999999]
["2025-03-03T13:29:08.000000000",5891.15,5835.0,59.0,59.6,2.7,2.75,0.892,-0.108,0.004,80,10,0.004,713,6774,317.2,42927.49999999999]
["2025-03-03T13:29:08.000000000",5891.15,5840.0,54.5,55.1,3.1,3.2,0.873,-0.127,0.004,61,96,0.004,1383,11977,577.6,42927.49999999999]
["2025-03-03T13:29:08.000000000",5891.15,5845.0,50.0,50.7,3.7,3.8,0.853,-0.147,0.005,100,192,0.005,722,8834,411.0,42927.49999999999]
["2025-03-03T13:29:08.000000000",5891.15,5850.0,45.7,46.3,4.4,4.5,0.831,-0.169,0.006,409,522,0.006,0,18853,245.4,42927.49999999999]
["2025-03-03T13:29:08.000000000",5891.15,5855.0,41.5,42.1,5.1,5.3,0.804,-0.196,0.006,257,134,0.006,1358,12202,969.0,42927.49999999999]
["2025-03-03T13:29:08.000000000",5891.15,5860.0,37.4,37.8,6.1,6.2,0.774,-0.226,0.007,203,124,0.007,2118,21544,1624.7,42927.49999999999]
["2025-03-03T13:29:08.000000000",5891.15,5865.0,33.5,33.9,7.1,7.3,0.742,-0.259,0.007,152,76,0.007,512,13935,464.8,42927.49999999999]
["2025-03-03T13:29:08.000000000",5891.15,5870.0,29.7,30.1,8.4,8.5,0.706,-0.294,0.008,382,175,0.008,1507,20915,1511.2000000000005,42927.49999999999]
["2025-03-03T13:29:08.000000000",5891.15,5875.0,26.1,26.5,9.8,10.0,0.666,-0.334,0.009,692,346,0.009,1320,18260,1810.8,42927.49999999999]
["2025-03-03T13:29:08.000000000",5891.15,5880.0,22.8,23.1,11.5,11.6,0.623,-0.377,0.009,771,695,0.009,1602,22964,2135.7,42927.49999999999]
["2025-03-03T13:29:08.000000000",5891.15,5885.0,19.7,19.9,13.4,13.6,0.577,-0.423,0.009,214,313,0.009,693,21816,816.2999999999998,42927.49999999999]
["2025-03-03T13:29:08.000000000",5891.15,5890.0,16.9,17.0,15.6,15.7,0.529,-0.471,0.01,299,1387,0.01,1080,20572,1379.0,42927.49999999999]
["2025-03-03T13:29:08.000000000",5891.15,5895.0,14.3,14.4,17.7,18.2,0.48,-0.52,0.01,258,736,0.01,4635,18498,4893.0,42927.49999999999]
["2025-03-03T13:29:08.000000000",5891.15,5900.0,11.9,12.1,20.6,20.8,0.43,-0.57,0.01,2072,3366,0.01,7150,53908,9222.0,42927.49999999999]
["2025-03-03T13:29:08.000000000",5891.15,5905.0,9.9,10.1,23.3,23.7,0.381,-0.619,0.01,514,1774,0.01,1170,14843,1684.0,42927.49999999999]
["2025-03-03T13:29:08.000000000",5891.15,5910.0,8.1,8.3,26.6,26.9,0.333,-0.667,0.009,602,3775,0.009,735,20891,1203.2999999999995,42927.49999999999]
["2025-03-03T13:29:08.000000000",5891.15,5915.0,6.6,6.8,30.1,30.4,0.289,-0.711,0.009,445,3790,0.009,628,15069,965.7,42927.49999999999]
["2025-03-03T13:29:08.000000000",5891.15,5920.0,5.4,5.5,33.8,34.2,0.247,-0.753,0.008,770,4805,0.008,496,24695,1012.8,42927.49999999999]
["2025-03-03T13:29:08.000000000",5891.15,5925.0,4.3,4.5,37.7,38.1,0.209,-0.791,0.007,483,6681,0.007,717,20187,840.0,42927.49999999999]
["2025-03-03T13:29:08.000000000",5891.15,5930.0,3.5,3.6,41.8,42.3,0.176,-0.824,0.007,556,10413,0.007,514,25954,749.0,42927.49999999999]
["2025-03-03T13:29:08.000000000",5891.15,5935.0,2.75,2.85,46.1,46.6,0.145,-0.855,0.006,461,9515,0.006,386,17383,508.2,42927.49999999999]
["2025-03-03T13:29:08.000000000",5891.15,5940.0,2.2,2.3,50.6,51.0,0.12,-0.878,0.005,0,20203,0.005,1250,20323,625.0,42927.49999999999]
["2025-03-03T13:29:08.000000000",5891.15,5945.0,1.75,1.85,55.1,55.5,0.1,-0.9,0.004,562,17335,0.004,620,17210,472.8,42927.49999999999]
["2025-03-03T13:29:08.000000000",5891.15,5950.0,1.4,1.45,59.8,60.2,0.082,-0.918,0.004,1822,31460,0.004,1518,19369,1336.0,42927.49999999999]
["2025-03-03T13:29:08.000000000",5891.15,5955.0,1.1,1.2,64.5,64.9,0.067,-0.933,0.003,1022,20294,0.003,552,7633,472.2000000000001,42927.49999999999]
["2025-03-03T13:29:08.000000000",5891.15,5960.0,0.85,0.9,69.2,69.6,0.055,-0.945,0.003,913,28279,0.003,766,7139,503.7,42927.49999999999]
["2025-03-03T13:29:08.000000000",5891.15,5965.0,0.7,0.75,74.1,74.5,0.045,-0.955,0.002,737,20358,0.002,588,3973,265.0,42927.49999999999]
["2025-03-03T13:29:08.000000000",5891.15,5970.0,0.55,0.6,78.9,79.6,0.037,-0.963,0.002,1364,30772,0.002,664,4268,405.6,42927.49999999999]
["2025-03-03T13:29:08.000000000",5891.15,5975.0,0.45,0.5,83.8,85.0,0.029,-0.971,0.002,1245,22742,0.002,428,2742,334.6,42927.49999999999]
["2025-03-03T13:29:08.000000000",5891.15,5980.0,0.35,0.4,88.7,89.4,0.023,-0.977,0.001,2609,31228,0.001,286,2422,289.5,42927.49999999999]
["2025-03-03T13:29:08.000000000",5891.15,5985.0,0.25,0.35,93.6,94.3,0.02,-0.98,0.001,841,24310,0.001,925,770,176.6,42927.49999999999]
["2025-03-03T13:29:08.000000000",5891.15,5990.0,0.2,0.25,98.6,99.2,0.017,-0.983,0.001,1258,26572,0.001,289,649,154.7,42927.49999999999]
["2025-03-03T13:29:08.000000000",5891.15,5995.0,0.15,0.2,103.5,104.2,0.014,-0.986,0.001,4932,24492,0.001,317,438,524.9000000000001,42927.49999999999]
["2025-03-03T13:29:08.000000000",5891.15,6000.0,0.15,0.2,108.5,109.2,0.011,-0.989,0.001,7590,58655,0.001,1955,1282,954.5,42927.49999999999]
["2025-03-03T13:29:08.000000000",5891.15,6005.0,0.1,0.15,113.5,114.1,0.008,-0.992,0.0,1600,17438,0.0,253,437,0.0,42927.49999999999]
["2025-03-03T13:29:08.000000000",5891.15,6010.0,0.1,0.15,118.4,119.1,0.008,-0.992,0.0,1443,19833,0.0,312,381,0.0,42927.49999999999]
["2025-03-03T13:29:08.000000000",5891.15,6015.0,0.05,0.1,123.4,124.1,0.005,-0.995,0.0,2436,16468,0.0,157,120,0.0,42927.49999999999]
["2025-03-03T13:29:19.000000000",5891.12,5770.0,118.2,125.6,0.3,0.35,0.984,-0.016,0.001,7,2,0.001,2557,3732,256.4,42689.8]
["2025-03-03T13:29:19.000000000",5891.12,5775.0,117.1,117.7,0.35,0.4,0.981,-0.019,0.001,12,13,0.001,1373,3602,138.5,42689.8]
["2025-03-03T13:29:19.000000000",5891.12,5780.0,112.1,116.6,0.4,0.45,0.977,-0.023,0.001,10,5,0.001,718,2545,72.8,42689.8]
["2025-03-03T13:29:19.000000000",5891.12,5785.0,107.2,110.8,0.5,0.55,0.975,-0.025,0.001,17,13,0.001,639,4366,65.60000000000001,42689.8]
["2025-03-03T13:29:19.000000000",5891.12,5790.0,102.3,106.6,0.55,0.6,0.97,-0.03,0.001,23,20,0.001,838,4654,86.1,42689.8]
["2025-03-03T13:29:19.000000000",5891.12,5795.0,97.4,98.3,0.65,0.75,0.966,-0.034,0.001,11,12,0.001,1007,2479,101.8,42689.8]
["2025-03-03T13:29:19.000000000",5891.12,5800.0,92.5,93.2,0.8,0.85,0.959,-0.041,0.002,92,21,0.002,4783,8237,975.0,42689.8]
["2025-03-03T13:29:19.000000000",5891.12,5805.0,87.2,88.5,0.95,1.0,0.953,-0.047,0.002,21,7,0.002,531,4513,110.4,42689.8]
["2025-03-03T13:29:19.000000000",5891.12,5810.0,82.9,83.5,1.1,1.15,0.945,-0.055,0.002,27,82,0.002,833,5404,172.0,42689.8]
["2025-03-03T13:29:19.000000000",5891.12,5815.0,77.9,79.1,1.3,1.4,0.936,-0.064,0.002,42,77,0.002,568,3948,122.0,42689.8]
["2025-03-03T13:29:19.000000000",5891.12,5820.0,73.3,74.3,1.55,1.65,0.925,-0.075,0.003,31,27,0.003,837,7256,260.40000000000003,42689.8]
["2025-03-03T13:29:19.000000000",5891.12,5825.0,68.5,69.2,1.85,1.9,0.913,-0.087,0.003,93,42,0.003,1321,6382,424.2,42689.8]
["2025-03-03T13:29:19.000000000",5891.12,5830.0,63.8,64.6,2.2,2.25,0.899,-0.101,0.004,51,9,0.004,904,8551,382.0,42689.8]
["2025-03-03T13:29:19.000000000",5891.12,5835.0,59.2,60.3,2.6,2.7,0.882,-0.118,0.004,80,10,0.004,713,6821,317.2,42689.8]
["2025-03-03T13:29:19.000000000",5891.12,5840.0,54.9,55.8,3.0,3.2,0.865,-0.136,0.005,61,96,0.005,1383,12003,722.0,42689.8]
["2025-03-03T13:29:19.000000000",5891.12,5845.0,50.4,51.3,3.6,3.7,0.843,-0.158,0.005,100,192,0.005,722,8954,411.0,42689.8]
["2025-03-03T13:29:19.000000000",5891.12,5850.0,46.0,47.0,4.3,4.4,0.818,-0.182,0.006,409,522,0.006,0,18902,245.4,42689.8]
["2025-03-03T13:29:19.000000000",5891.12,5855.0,41.7,42.7,5.0,5.2,0.791,-0.209,0.006,257,134,0.006,1358,12275,969.0,42689.8]
["2025-03-03T13:29:19.000000000",5891.12,5860.0,37.8,38.3,5.9,6.1,0.76,-0.24,0.007,203,124,0.007,2118,21627,1624.7,42689.8]
["2025-03-03T13:29:19.000000000",5891.12,5865.0,33.8,34.1,7.0,7.1,0.727,-0.273,0.008,152,76,0.008,512,13991,531.2,42689.8]
["2025-03-03T13:29:19.000000000",5891.12,5870.0,30.1,30.4,8.2,8.4,0.689,-0.311,0.008,382,175,0.008,1507,20962,1511.2000000000005,42689.8]
["2025-03-03T13:29:19.000000000",5891.12,5875.0,26.5,26.8,9.6,9.8,0.649,-0.351,0.009,692,346,0.009,1320,18335,1810.8,42689.8]
["2025-03-03T13:29:19.000000000",5891.12,5880.0,23.1,23.4,11.2,11.4,0.605,-0.395,0.009,771,699,0.009,1602,23040,2135.7,42689.8]
["2025-03-03T13:29:19.000000000",5891.12,5885.0,20.1,20.2,13.1,13.3,0.559,-0.441,0.01,214,322,0.01,693,21861,907.0,42689.8]
["2025-03-03T13:29:19.000000000",5891.12,5890.0,17.2,17.4,15.2,15.4,0.511,-0.489,0.01,299,1424,0.01,1080,20680,1379.0,42689.8]
["2025-03-03T13:29:19.000000000",5891.12,5895.0,14.6,14.7,17.6,17.8,0.462,-0.538,0.01,258,742,0.01,4635,18550,4893.0,42689.8]
["2025-03-03T13:29:19.000000000",5891.12,5900.0,12.3,12.4,20.3,20.5,0.413,-0.587,0.01,2072,3383,0.01,7150,53996,9222.0,42689.8]
["2025-03-03T13:29:19.000000000",5891.12,5905.0,10.2,10.3,23.2,23.5,0.365,-0.635,0.009,514,1778,0.009,1170,14861,1515.6,42689.8]
["2025-03-03T13:29:19.000000000",5891.12,5910.0,8.4,8.5,26.4,26.7,0.318,-0.682,0.009,602,3813,0.009,735,20904,1203.2999999999995,42689.8]
["2025-03-03T13:29:19.000000000",5891.12,5915.0,6.8,7.0,29.8,30.2,0.274,-0.726,0.008,445,3796,0.008,628,15148,858.4,42689.8]
["2025-03-03T13:29:19.000000000",5891.12,5920.0,5.5,5.7,33.5,33.9,0.235,-0.765,0.008,770,4833,0.008,496,24707,1012.8,42689.8]
["2025-03-03T13:29:19.000000000",5891.12,5925.0,4.4,4.6,37.2,37.8,0.198,-0.802,0.007,483,6732,0.007,717,20195,840.0,42689.8]
["2025-03-03T13:29:19.000000000",5891.12,5930.0,3.6,3.7,41.3,41.9,0.167,-0.833,0.006,556,10438,0.006,514,25958,642.0,42689.8]
["2025-03-03T13:29:19.000000000",5891.12,5935.0,2.85,2.9,45.6,46.2,0.139,-0.861,0.005,461,9532,0.005,386,17384,423.50000000000006,42689.8]
["2025-03-03T13:29:19.000000000",5891.12,5940.0,2.25,2.3,50.0,50.6,0.114,-0.886,0.005,0,20262,0.005,1250,20329,625.0,42689.8]
["2025-03-03T13:29:19.000000000",5891.12,5945.0,1.8,1.9,54.5,55.2,0.094,-0.906,0.004,562,17363,0.004,620,17210,472.8,42689.8]
["2025-03-03T13:29:19.000000000",5891.12,5950.0,1.45,1.5,59.1,59.8,0.077,-0.923,0.004,1822,31532,0.004,1518,19370,1336.0,42689.8]
["2025-03-03T13:29:19.000000000",5891.12,5955.0,1.15,1.2,63.4,64.5,0.063,-0.936,0.003,1022,20322,0.003,552,7633,472.2000000000001,42689.8]
["2025-03-03T13:29:19.000000000",5891.12,5960.0,0.9,0.95,68.6,69.3,0.051,-0.949,0.003,913,28290,0.003,766,7140,503.7,42689.8]
["2025-03-03T13:29:19.000000000",5891.12,5965.0,0.7,0.75,73.4,74.1,0.042,-0.958,0.002,737,20409,0.002,588,3973,265.0,42689.8]
["2025-03-03T13:29:19.000000000",5891.12,5970.0,0.55,0.6,77.8,79.1,0.034,-0.966,0.002,1364,30892,0.002,664,4268,405.6,42689.8]
["2025-03-03T13:29:19.000000000",5891.12,5975.0,0.45,0.5,83.1,83.8,0.028,-0.972,0.001,1245,22799,0.001,428,2742,167.3,42689.8]
["2025-03-03T13:29:19.000000000",5891.12,5980.0,0.35,0.4,87.6,88.7,0.023,-0.977,0.001,2609,31245,0.001,286,2422,289.5,42689.8]
["2025-03-03T13:29:19.000000000",5891.12,5985.0,0.3,0.35,93.0,93.6,0.019,-0.981,0.001,841,24345,0.001,925,770,176.6,42689.8]
["2025-03-03T13:29:19.000000000",5891.12,5990.0,0.2,0.25,97.4,98.6,0.014,-0.986,0.001,1258,26617,0.001,289,649,154.7,42689.8]
["2025-03-03T13:29:19.000000000",5891.12,5995.0,0.15,0.2,99.0,103.5,0.011,-0.989,0.001,4932,24496,0.001,317,438,524.9000000000001,42689.8]
["2025-03-03T13:29:19.000000000",5891.12,6000.0,0.15,0.2,107.8,108.5,0.011,-0.989,0.001,7590,58660,0.001,1955,1282,954.5,42689.8]
["2025-03-03T13:29:19.000000000",5891.12,6005.0,0.1,0.15,112.8,113.4,0.008,-0.992,0.0,1600,17458,0.0,253,437,0.0,42689.8]
["2025-03-03T13:29:19.000000000",5891.12,6010.0,0.05,0.1,113.9,118.4,0.005,-0.995,0.0,1443,19842,0.0,312,381,0.0,42689.8]
["2025-03-03T13:29:19.000000000",5891.12,6015.0,0.05,0.1,122.7,123.4,0.005,-0.995,0.0,2436,16486,0.0,157,120,0.0,42689.8]
["2025-03-03T13:29:30.000000000",5893.29,5770.0,119.7,128.6,0.25,0.3,0.986,-0.014,0.001,7,2,0.001,2557,3737,256.4,42489.79999999999]
["2025-03-03T13:29:30.000000000",5893.29,5775.0,115.4,119.7,0.3,0.35,0.984,-0.016,0.001,12,13,0.001,1373,3602,138.5,42489.79999999999]
["2025-03-03T13:29:30.000000000",5893.29,5780.0,109.8,118.1,0.35,0.4,0.981,-0.019,0.001,10,5,0.001,718,2549,72.8,42489.79999999999]
["2025-03-03T13:29:30.000000000",5893.29,5785.0,105.7,113.1,0.4,0.45,0.979,-0.021,0.001,17,13,0.001,639,4366,65.60000000000001,42489.79999999999]
["2025-03-03T13:29:30.000000000",5893.29,5790.0,100.8,108.1,0.5,0.55,0.975,-0.025,0.001,23,20,0.001,838,4655,86.1,42489.79999999999]
["2025-03-03T13:29:30.000000000",5893.29,5795.0,98.7,100.4,0.6,0.65,0.971,-0.029,0.001,11,12,0.001,1007,2481,101.8,42489.79999999999]
["2025-03-03T13:29:30.000000000",5893.29,5800.0,94.0,95.1,0.7,0.75,0.965,-0.035,0.001,92,21,0.001,4783,8254,487.5,42489.79999999999]
["2025-03-03T13:29:30.000000000",5893.29,5805.0,89.2,90.7,0.8,0.85,0.96,-0.04,0.002,21,7,0.002,531,4522,110.4,42489.79999999999]
["2025-03-03T13:29:30.000000000",5893.29,5810.0,84.3,85.4,0.95,1.05,0.953,-0.047,0.002,27,82,0.002,833,5419,172.0,42489.79999999999]
["2025-03-03T13:29:30.000000000",5893.29,5815.0,79.5,81.0,1.15,1.2,0.945,-0.055,0.002,42,77,0.002,568,4050,122.0,42489.79999999999]
["2025-03-03T13:29:30.000000000",5893.29,5820.0,74.7,75.8,1.35,1.45,0.937,-0.064,0.003,31,27,0.003,837,7299,260.40000000000003,42489.79999999999]
["2025-03-03T13:29:30.000000000",5893.29,5825.0,69.8,71.4,1.6,1.65,0.926,-0.075,0.003,93,46,0.003,1321,6396,424.2,42489.79999999999]
["2025-03-03T13:29:30.000000000",5893.29,5830.0,65.2,66.7,1.95,2.0,0.912,-0.088,0.003,51,13,0.003,904,8655,286.5,42489.79999999999]
["2025-03-03T13:29:30.000000000",5893.29,5835.0,60.4,62.1,2.3,2.35,0.898,-0.102,0.004,80,10,0.004,713,7041,317.2,42489.79999999999]
["2025-03-03T13:29:30.000000000",5893.29,5840.0,56.0,57.5,2.75,2.8,0.881,-0.119,0.004,61,96,0.004,1383,12042,577.6,42489.79999999999]
["2025-03-03T13:29:30.000000000",5893.29,5845.0,51.5,53.0,3.2,3.3,0.862,-0.138,0.005,100,192,0.005,722,9090,411.0,42489.79999999999]
["2025-03-03T13:29:30.000000000",5893.29,5850.0,47.2,48.6,3.8,3.9,0.84,-0.16,0.005,409,522,0.005,0,19077,204.5,42489.79999999999]
["2025-03-03T13:29:30.000000000",5893.29,5855.0,42.9,44.3,4.5,4.7,0.814,-0.186,0.006,257,134,0.006,1358,12294,969.0,42489.79999999999]
["2025-03-03T13:29:30.000000000",5893.29,5860.0,38.7,39.8,5.3,5.5,0.786,-0.214,0.007,203,124,0.007,2118,21686,1624.7,42489.79999999999]
["2025-03-03T13:29:30.000000000",5893.29,5865.0,35.1,35.5,6.3,6.4,0.753,-0.246,0.007,152,76,0.007,512,14021,464.8,42489.79999999999]
["2025-03-03T13:29:30.000000000",5893.29,5870.0,31.3,31.6,7.5,7.6,0.718,-0.282,0.008,382,175,0.008,1507,21019,1511.2000000000005,42489.79999999999]
["2025-03-03T13:29:30.000000000",5893.29,5875.0,27.6,27.9,8.8,8.9,0.677,-0.322,0.009,692,346,0.009,1320,18384,1810.8,42489.79999999999]
["2025-03-03T13:29:30.000000000",5893.29,5880.0,24.2,24.5,10.3,10.4,0.635,-0.366,0.009,771,700,0.009,1602,23112,2135.7,42489.79999999999]
["2025-03-03T13:29:30.000000000",5893.29,5885.0,21.0,21.2,12.1,12.2,0.588,-0.412,0.01,214,322,0.01,693,21928,907.0,42489.79999999999]
["2025-03-03T13:29:30.000000000",5893.29,5890.0,18.1,18.3,14.1,14.3,0.539,-0.461,0.01,299,1446,0.01,1080,20739,1379.0,42489.79999999999]
["2025-03-03T13:29:30.000000000",5893.29,5895.0,15.3,15.5,16.4,16.6,0.489,-0.511,0.01,258,768,0.01,4635,18617,4893.0,42489.79999999999]
["2025-03-03T13:29:30.000000000",5893.29,5900.0,12.9,13.1,18.9,19.2,0.44,-0.56,0.01,2072,3400,0.01,7150,54139,9222.0,42489.79999999999]
["2025-03-03T13:29:30.000000000",5893.29,5905.0,10.7,10.9,21.7,22.0,0.391,-0.608,0.01,514,1784,0.01,1170,14887,1684.0,42489.79999999999]
["2025-03-03T13:29:30.000000000",5893.29,5910.0,8.8,9.0,24.8,25.1,0.344,-0.657,0.009,602,3857,0.009,735,20956,1203.2999999999995,42489.79999999999]
["2025-03-03T13:29:30.000000000",5893.29,5915.0,7.2,7.4,28.2,28.5,0.297,-0.702,0.009,445,3900,0.009,628,15154,965.7,42489.79999999999]
["2025-03-03T13:29:30.000000000",5893.29,5920.0,5.9,6.0,31.8,32.2,0.256,-0.744,0.008,770,4845,0.008,496,24736,1012.8,42489.79999999999]
["2025-03-03T13:29:30.000000000",5893.29,5925.0,4.7,4.9,35.4,36.1,0.218,-0.782,0.007,483,6796,0.007,717,20196,840.0,42489.79999999999]
["2025-03-03T13:29:30.000000000",5893.29,5930.0,3.8,3.9,39.5,40.4,0.183,-0.817,0.007,556,10503,0.007,514,25960,749.0,42489.79999999999]
["2025-03-03T13:29:30.000000000",5893.29,5935.0,3.0,3.1,43.7,44.7,0.152,-0.848,0.006,461,9560,0.006,386,17384,508.2,42489.79999999999]
["2025-03-03T13:29:30.000000000",5893.29,5940.0,2.4,2.5,48.1,49.1,0.126,-0.874,0.005,0,20367,0.005,1250,20336,625.0,42489.79999999999]
["2025-03-03T13:29:30.000000000",5893.29,5945.0,1.9,2.0,52.6,53.6,0.104,-0.896,0.004,562,17409,0.004,620,17210,472.8,42489.79999999999]
["2025-03-03T13:29:30.000000000",5893.29,5950.0,1.55,1.6,56.7,58.2,0.085,-0.915,0.004,1822,31651,0.004,1518,19371,1336.0,42489.79999999999]
["2025-03-03T13:29:30.000000000",5893.29,5955.0,1.2,1.25,61.4,62.9,0.069,-0.931,0.003,1022,20380,0.003,552,7633,472.2000000000001,42489.79999999999]
["2025-03-03T13:29:30.000000000",5893.29,5960.0,0.95,1.0,66.6,67.7,0.057,-0.943,0.003,913,28305,0.003,766,7142,503.7,42489.79999999999]
["2025-03-03T13:29:30.000000000",5893.29,5965.0,0.75,0.8,71.4,72.5,0.045,-0.955,0.002,737,20417,0.002,588,3974,265.0,42489.79999999999]
["2025-03-03T13:29:30.000000000",5893.29,5970.0,0.6,0.65,75.8,77.1,0.037,-0.963,0.002,1364,30943,0.002,664,4268,405.6,42489.79999999999]
["2025-03-03T13:29:30.000000000",5893.29,5975.0,0.45,0.5,81.1,81.8,0.03,-0.97,0.002,1245,22851,0.002,428,2744,334.6,42489.79999999999]
["2025-03-03T13:29:30.000000000",5893.29,5980.0,0.35,0.4,85.5,86.7,0.025,-0.976,0.001,2609,31318,0.001,286,2422,289.5,42489.79999999999]
["2025-03-03T13:29:30.000000000",5893.29,5985.0,0.3,0.35,90.9,92.0,0.02,-0.98,0.001,841,24364,0.001,925,770,176.6,42489.79999999999]
["2025-03-03T13:29:30.000000000",5893.29,5990.0,0.2,0.25,95.4,96.9,0.016,-0.984,0.001,1258,26720,0.001,289,649,154.7,42489.79999999999]
["2025-03-03T13:29:30.000000000",5893.29,5995.0,0.15,0.25,99.2,101.5,0.013,-0.987,0.001,4932,24510,0.001,317,438,524.9000000000001,42489.79999999999]
["2025-03-03T13:29:30.000000000",5893.29,6000.0,0.15,0.2,105.8,109.7,0.011,-0.989,0.001,7590,58662,0.001,1955,1282,954.5,42489.79999999999]
["2025-03-03T13:29:30.000000000",5893.29,6005.0,0.1,0.15,110.7,114.9,0.008,-0.992,0.0,1600,17461,0.0,253,437,0.0,42489.79999999999]
["2025-03-03T13:29:30.000000000",5893.29,6010.0,0.05,0.1,115.7,119.7,0.005,-0.995,0.0,1443,19897,0.0,312,381,0.0,42489.79999999999]
["2025-03-03T13:29:30.000000000",5893.29,6015.0,0.05,0.1,120.7,125.9,0.005,-0.995,0.0,2436,16488,0.0,157,120,0.0,42489.79999999999]
["2025-03-03T13:29:41.000000000",5893.18,5770.0,121.4,124.8,0.25,0.3,0.986,-0.014,0.001,7,2,0.001,2557,3737,256.4,42489.79999999999]
["2025-03-03T13:29:41.000000000",5893.18,5775.0,119.2,119.9,0.3,0.35,0.984,-0.016,0.001,12,13,0.001,1373,3602,138.5,42489.79999999999]
["2025-03-03T13:29:41.000000000",5893.18,5780.0,111.3,114.9,0.35,0.4,0.981,-0.019,0.001,10,5,0.001,718,2549,72.8,42489.79999999999]
["2025-03-03T13:29:41.000000000",5893.18,5785.0,106.3,110.0,0.4,0.45,0.979,-0.021,0.001,17,13,0.001,639,4372,65.60000000000001,42489.79999999999]
["2025-03-03T13:29:41.000000000",5893.18,5790.0,101.5,105.1,0.5,0.55,0.975,-0.025,0.001,23,20,0.001,838,4661,86.1,42489.79999999999]
["2025-03-03T13:29:41.000000000",5893.18,5795.0,98.9,100.1,0.55,0.65,0.971,-0.029,0.001,11,12,0.001,1007,2482,101.8,42489.79999999999]
["2025-03-03T13:29:41.000000000",5893.18,5800.0,94.6,95.2,0.65,0.75,0.965,-0.035,0.001,92,21,0.001,4783,8270,487.5,42489.79999999999]
["2025-03-03T13:29:41.000000000",5893.18,5805.0,89.7,90.4,0.8,0.85,0.96,-0.04,0.002,21,7,0.002,531,4532,110.4,42489.79999999999]
["2025-03-03T13:29:41.000000000",5893.18,5810.0,84.9,85.5,0.95,1.0,0.953,-0.047,0.002,27,82,0.002,833,5426,172.0,42489.79999999999]
["2025-03-03T13:29:41.000000000",5893.18,5815.0,80.0,80.7,1.1,1.2,0.945,-0.055,0.002,42,77,0.002,568,4052,122.0,42489.79999999999]
["2025-03-03T13:29:41.000000000",5893.18,5820.0,75.3,75.9,1.35,1.4,0.937,-0.064,0.003,31,27,0.003,837,7304,260.40000000000003,42489.79999999999]
["2025-03-03T13:29:41.000000000",5893.18,5825.0,69.9,71.1,1.6,1.65,0.926,-0.075,0.003,93,46,0.003,1321,6406,424.2,42489.79999999999]
["2025-03-03T13:29:41.000000000",5893.18,5830.0,65.6,66.4,1.9,2.0,0.912,-0.088,0.003,51,13,0.003,904,8682,286.5,42489.79999999999]
["2025-03-03T13:29:41.000000000",5893.18,5835.0,61.0,61.8,2.25,2.35,0.898,-0.102,0.004,80,10,0.004,713,7067,317.2,42489.79999999999]
["2025-03-03T13:29:41.000000000",5893.18,5840.0,56.4,57.2,2.7,2.75,0.881,-0.119,0.004,61,96,0.004,1383,12072,577.6,42489.79999999999]
["2025-03-03T13:29:41.000000000",5893.18,5845.0,51.9,52.7,3.2,3.3,0.862,-0.138,0.005,100,192,0.005,722,9234,411.0,42489.79999999999]
["2025-03-03T13:29:41.000000000",5893.18,5850.0,47.5,48.3,3.7,3.8,0.84,-0.16,0.005,409,522,0.005,0,19128,204.5,42489.79999999999]
["2025-03-03T13:29:41.000000000",5893.18,5855.0,43.2,44.0,4.4,4.5,0.814,-0.186,0.006,257,134,0.006,1358,12317,969.0,42489.79999999999]
["2025-03-03T13:29:41.000000000",5893.18,5860.0,39.1,39.8,5.2,5.4,0.786,-0.214,0.007,203,124,0.007,2118,21732,1624.7,42489.79999999999]
["2025-03-03T13:29:41.000000000",5893.18,5865.0,35.0,35.7,6.2,6.4,0.753,-0.246,0.007,152,77,0.007,512,14054,464.8,42489.79999999999]
["2025-03-03T13:29:41.000000000",5893.18,5870.0,31.2,31.8,7.3,7.5,0.718,-0.282,0.008,382,175,0.008,1507,21060,1511.2000000000005,42489.79999999999]
["2025-03-03T13:29:41.000000000",5893.18,5875.0,27.8,28.1,8.6,8.8,0.677,-0.322,0.009,692,348,0.009,1320,18414,1810.8,42489.79999999999]
["2025-03-03T13:29:41.000000000",5893.18,5880.0,24.3,24.6,10.1,10.3,0.635,-0.366,0.009,771,703,0.009,1602,23163,2135.7,42489.79999999999]
["2025-03-03T13:29:41.000000000",5893.18,5885.0,21.1,21.3,11.9,12.1,0.588,-0.412,0.01,214,326,0.01,693,21951,907.0,42489.79999999999]
["2025-03-03T13:29:41.000000000",5893.18,5890.0,18.1,18.3,13.9,14.1,0.539,-0.461,0.01,299,1469,0.01,1080,20770,1379.0,42489.79999999999]
["2025-03-03T13:29:41.000000000",5893.18,5895.0,15.4,15.6,16.2,16.4,0.489,-0.511,0.01,258,788,0.01,4635,18650,4893.0,42489.79999999999]
["2025-03-03T13:29:41.000000000",5893.18,5900.0,12.9,13.1,18.7,18.9,0.44,-0.56,0.01,2072,3429,0.01,7150,54181,9222.0,42489.79999999999]
["2025-03-03T13:29:41.000000000",5893.18,5905.0,10.7,10.9,21.5,21.8,0.391,-0.608,0.01,514,1803,0.01,1170,14895,1684.0,42489.79999999999]
["2025-03-03T13:29:41.000000000",5893.18,5910.0,8.9,9.1,24.6,24.9,0.344,-0.657,0.009,602,3892,0.009,735,20972,1203.2999999999995,42489.79999999999]
["2025-03-03T13:29:41.000000000",5893.18,5915.0,7.2,7.4,28.0,28.3,0.297,-0.702,0.009,445,3911,0.009,628,15165,965.7,42489.79999999999]
["2025-03-03T13:29:41.000000000",5893.18,5920.0,5.9,6.0,31.5,32.0,0.256,-0.744,0.008,770,4893,0.008,496,24744,1012.8,42489.79999999999]
["2025-03-03T13:29:41.000000000",5893.18,5925.0,4.7,4.9,35.4,35.9,0.218,-0.782,0.007,483,6819,0.007,717,20197,840.0,42489.79999999999]
["2025-03-03T13:29:41.000000000",5893.18,5930.0,3.8,3.9,39.4,39.9,0.183,-0.817,0.007,556,10522,0.007,514,25971,749.0,42489.79999999999]
["2025-03-03T13:29:41.000000000",5893.18,5935.0,3.0,3.1,43.6,44.2,0.152,-0.848,0.006,461,9587,0.006,386,17385,508.2,42489.79999999999]
["2025-03-03T13:29:41.000000000",5893.18,5940.0,2.4,2.5,48.0,48.5,0.126,-0.874,0.005,0,20402,0.005,1250,20336,625.0,42489.79999999999]
["2025-03-03T13:29:41.000000000",5893.18,5945.0,1.9,2.0,52.4,53.0,0.104,-0.896,0.004,562,17414,0.004,620,17211,472.8,42489.79999999999]
["2025-03-03T13:29:41.000000000",5893.18,5950.0,1.55,1.6,57.0,57.9,0.085,-0.915,0.004,1822,31720,0.004,1518,19374,1336.0,42489.79999999999]
["2025-03-03T13:29:41.000000000",5893.18,5955.0,1.2,1.25,61.7,63.0,0.069,-0.931,0.003,1022,20394,0.003,552,7634,472.2000000000001,42489.79999999999]
["2025-03-03T13:29:41.000000000",5893.18,5960.0,0.95,1.0,66.5,67.1,0.057,-0.943,0.003,913,28341,0.003,766,7143,503.7,42489.79999999999]
["2025-03-03T13:29:41.000000000",5893.18,5965.0,0.75,0.8,71.2,71.9,0.045,-0.955,0.002,737,20426,0.002,588,3974,265.0,42489.79999999999]
["2025-03-03T13:29:41.000000000",5893.18,5970.0,0.6,0.65,76.1,77.4,0.037,-0.963,0.002,1364,30997,0.002,664,4268,405.6,42489.79999999999]
["2025-03-03T13:29:41.000000000",5893.18,5975.0,0.45,0.5,81.0,81.6,0.03,-0.97,0.002,1245,22861,0.002,428,2744,334.6,42489.79999999999]
["2025-03-03T13:29:41.000000000",5893.18,5980.0,0.35,0.4,85.8,87.1,0.025,-0.976,0.001,2609,31339,0.001,286,2422,289.5,42489.79999999999]
["2025-03-03T13:29:41.000000000",5893.18,5985.0,0.3,0.35,90.8,91.4,0.02,-0.98,0.001,841,24369,0.001,925,770,176.6,42489.79999999999]
["2025-03-03T13:29:41.000000000",5893.18,5990.0,0.2,0.25,95.7,97.0,0.016,-0.984,0.001,1258,26748,0.001,289,649,154.7,42489.79999999999]
["2025-03-03T13:29:41.000000000",5893.18,5995.0,0.15,0.2,100.6,104.0,0.013,-0.987,0.001,4932,24511,0.001,317,438,524.9000000000001,42489.79999999999]
["2025-03-03T13:29:41.000000000",5893.18,6000.0,0.15,0.2,105.6,106.3,0.011,-0.989,0.001,7590,58801,0.001,1955,1282,954.5,42489.79999999999]
["2025-03-03T13:29:41.000000000",5893.18,6005.0,0.1,0.15,110.6,111.2,0.008,-0.992,0.0,1600,17462,0.0,253,437,0.0,42489.79999999999]
["2025-03-03T13:29:41.000000000",5893.18,6010.0,0.05,0.1,115.5,119.7,0.005,-0.995,0.0,1443,19903,0.0,312,381,0.0,42489.79999999999]
["2025-03-03T13:29:41.000000000",5893.18,6015.0,0.05,0.1,120.5,121.2,0.005,-0.995,0.0,2436,16495,0.0,157,120,0.0,42489.79999999999]
["2025-03-03T13:29:53.000000000",5893.65,5770.0,124.5,125.2,0.25,0.3,0.986,-0.014,0.001,7,2,0.001,2557,3747,256.4,42489.79999999999]
["2025-03-03T13:29:53.000000000",5893.65,5775.0,119.6,120.2,0.3,0.35,0.984,-0.016,0.001,12,13,0.001,1373,3602,138.5,42489.79999999999]
["2025-03-03T13:29:53.000000000",5893.65,5780.0,114.6,115.3,0.35,0.4,0.981,-0.019,0.001,10,5,0.001,718,2550,72.8,42489.79999999999]
["2025-03-03T13:29:53.000000000",5893.65,5785.0,109.7,110.3,0.4,0.45,0.979,-0.021,0.001,17,13,0.001,639,4372,65.60000000000001,42489.79999999999]
["2025-03-03T13:29:53.000000000",5893.65,5790.0,104.8,105.4,0.45,0.55,0.975,-0.025,0.001,23,20,0.001,838,4661,86.1,42489.79999999999]
["2025-03-03T13:29:53.000000000",5893.65,5795.0,99.8,100.5,0.55,0.6,0.972,-0.028,0.001,11,12,0.001,1007,2483,101.8,42489.79999999999]
["2025-03-03T13:29:53.000000000",5893.65,5800.0,94.9,95.6,0.65,0.7,0.967,-0.033,0.001,92,21,0.001,4783,8274,487.5,42489.79999999999]
["2025-03-03T13:29:53.000000000",5893.65,5805.0,90.1,90.7,0.75,0.8,0.961,-0.039,0.002,21,7,0.002,531,4532,110.4,42489.79999999999]
["2025-03-03T13:29:53.000000000",5893.65,5810.0,85.2,85.8,0.9,1.0,0.954,-0.046,0.002,27,82,0.002,833,5433,172.0,42489.79999999999]
["2025-03-03T13:29:53.000000000",5893.65,5815.0,80.4,81.0,1.1,1.15,0.946,-0.054,0.002,42,77,0.002,568,4072,122.0,42489.79999999999]
["2025-03-03T13:29:53.000000000",5893.65,5820.0,75.6,76.2,1.3,1.35,0.937,-0.063,0.003,31,27,0.003,837,7313,260.40000000000003,42489.79999999999]
["2025-03-03T13:29:53.000000000",5893.65,5825.0,70.9,71.5,1.55,1.6,0.927,-0.074,0.003,93,46,0.003,1321,6410,424.2,42489.79999999999]
["2025-03-03T13:29:53.000000000",5893.65,5830.0,66.2,66.8,1.85,1.9,0.914,-0.087,0.003,51,13,0.003,904,8705,286.5,42489.79999999999]
["2025-03-03T13:29:53.000000000",5893.65,5835.0,61.5,62.1,2.2,2.25,0.899,-0.101,0.004,80,10,0.004,713,7076,317.2,42489.79999999999]
["2025-03-03T13:29:53.000000000",5893.65,5840.0,56.9,57.5,2.65,2.7,0.882,-0.118,0.004,61,96,0.004,1383,12098,577.6,42489.79999999999]
["2025-03-03T13:29:53.000000000",5893.65,5845.0,52.4,53.0,3.1,3.2,0.863,-0.137,0.005,100,192,0.005,722,9256,411.0,42489.79999999999]
["2025-03-03T13:29:53.000000000",5893.65,5850.0,48.0,48.6,3.7,3.8,0.84,-0.16,0.005,409,522,0.005,0,19167,204.5,42489.79999999999]
["2025-03-03T13:29:53.000000000",5893.65,5855.0,43.7,44.2,4.4,4.5,0.815,-0.185,0.006,257,134,0.006,1358,12351,969.0,42489.79999999999]
["2025-03-03T13:29:53.000000000",5893.65,5860.0,39.5,40.0,5.2,5.3,0.787,-0.213,0.007,203,124,0.007,2118,21743,1624.7,42489.79999999999]
["2025-03-03T13:29:53.000000000",5893.65,5865.0,35.5,35.8,6.1,6.2,0.755,-0.245,0.007,152,77,0.007,512,14072,464.8,42489.79999999999]
["2025-03-03T13:29:53.000000000",5893.65,5870.0,31.6,31.9,7.2,7.3,0.719,-0.281,0.008,382,175,0.008,1507,21074,1511.2000000000005,42489.79999999999]
["2025-03-03T13:29:53.000000000",5893.65,5875.0,27.9,28.2,8.5,8.6,0.68,-0.32,0.009,692,348,0.009,1320,18435,1810.8,42489.79999999999]
["2025-03-03T13:29:53.000000000",5893.65,5880.0,24.4,24.7,10.0,10.1,0.636,-0.364,0.009,771,704,0.009,1602,23185,2135.7,42489.79999999999]
["2025-03-03T13:29:53.000000000",5893.65,5885.0,21.2,21.4,11.7,11.9,0.589,-0.411,0.01,214,329,0.01,693,21994,907.0,42489.79999999999]
["2025-03-03T13:29:53.000000000",5893.65,5890.0,18.3,18.4,13.7,13.9,0.54,-0.46,0.01,299,1526,0.01,1080,20799,1379.0,42489.79999999999]
["2025-03-03T13:29:53.000000000",5893.65,5895.0,15.5,15.7,16.0,16.1,0.49,-0.51,0.01,258,788,0.01,4635,18697,4893.0,42489.79999999999]
["2025-03-03T13:29:53.000000000",5893.65,5900.0,13.0,13.2,18.5,18.7,0.44,-0.56,0.01,2072,3434,0.01,7150,54224,9222.0,42489.79999999999]
["2025-03-03T13:29:53.000000000",5893.65,5905.0,10.8,11.0,21.3,21.5,0.391,-0.609,0.01,514,1804,0.01,1170,14901,1684.0,42489.79999999999]
["2025-03-03T13:29:53.000000000",5893.65,5910.0,8.9,9.1,24.4,24.6,0.343,-0.657,0.009,602,3913,0.009,735,20985,1203.2999999999995,42489.79999999999]
["2025-03-03T13:29:53.000000000",5893.65,5915.0,7.3,7.4,27.7,28.0,0.298,-0.703,0.009,445,3926,0.009,628,15165,965.7,42489.79999999999]
["2025-03-03T13:29:53.000000000",5893.65,5920.0,5.9,6.1,31.3,31.6,0.255,-0.745,0.008,770,4904,0.008,496,24747,1012.8,42489.79999999999]
["2025-03-03T13:29:53.000000000",5893.65,5925.0,4.8,4.9,35.0,35.5,0.216,-0.784,0.007,483,6860,0.007,717,20198,840.0,42489.79999999999]
["2025-03-03T13:29:53.000000000",5893.65,5930.0,3.8,3.9,39.1,39.6,0.182,-0.818,0.007,556,10544,0.007,514,25971,749.0,42489.79999999999]
["2025-03-03T13:29:53.000000000",5893.65,5935.0,3.0,3.2,43.3,43.8,0.152,-0.848,0.006,461,9598,0.006,386,17386,508.2,42489.79999999999]
["2025-03-03T13:29:53.000000000",5893.65,5940.0,2.45,2.5,47.6,48.2,0.126,-0.874,0.005,0,20437,0.005,1250,20337,625.0,42489.79999999999]
["2025-03-03T13:29:53.000000000",5893.65,5945.0,1.95,2.0,52.1,52.7,0.103,-0.897,0.004,562,17449,0.004,620,17212,472.8,42489.79999999999]
["2025-03-03T13:29:53.000000000",5893.65,5950.0,1.55,1.6,56.7,57.3,0.085,-0.915,0.004,1822,31806,0.004,1518,19376,1336.0,42489.79999999999]
["2025-03-03T13:29:53.000000000",5893.65,5955.0,1.25,1.3,61.4,62.0,0.069,-0.931,0.003,1022,20403,0.003,552,7634,472.2000000000001,42489.79999999999]
["2025-03-03T13:29:53.000000000",5893.65,5960.0,0.95,1.0,66.1,66.7,0.056,-0.944,0.003,913,28402,0.003,766,7144,503.7,42489.79999999999]
["2025-03-03T13:29:53.000000000",5893.65,5965.0,0.75,0.8,70.9,71.5,0.045,-0.955,0.002,737,20427,0.002,588,3974,265.0,42489.79999999999]
["2025-03-03T13:29:53.000000000",5893.65,5970.0,0.6,0.65,75.7,76.4,0.037,-0.963,0.002,1364,31016,0.002,664,4273,405.6,42489.79999999999]
["2025-03-03T13:29:53.000000000",5893.65,5975.0,0.45,0.55,80.6,81.2,0.03,-0.97,0.002,1245,22875,0.002,428,2744,334.6,42489.79999999999]
["2025-03-03T13:29:53.000000000",5893.65,5980.0,0.35,0.45,85.5,86.1,0.023,-0.977,0.001,2609,31343,0.001,286,2422,289.5,42489.79999999999]
["2025-03-03T13:29:53.000000000",5893.65,5985.0,0.3,0.35,90.4,91.1,0.02,-0.98,0.001,841,24378,0.001,925,770,176.6,42489.79999999999]
["2025-03-03T13:29:53.000000000",5893.65,5990.0,0.2,0.25,95.4,96.0,0.015,-0.985,0.001,1258,26760,0.001,289,649,154.7,42489.79999999999]
["2025-03-03T13:29:53.000000000",5893.65,5995.0,0.15,0.2,100.3,100.9,0.012,-0.988,0.001,4932,24512,0.001,317,438,524.9000000000001,42489.79999999999]
["2025-03-03T13:29:53.000000000",5893.65,6000.0,0.15,0.2,105.3,105.9,0.011,-0.989,0.001,7590,58826,0.001,1955,1282,954.5,42489.79999999999]
["2025-03-03T13:29:53.000000000",5893.65,6005.0,0.1,0.15,110.2,110.9,0.008,-0.992,0.0,1600,17464,0.0,253,437,0.0,42489.79999999999]
["2025-03-03T13:29:53.000000000",5893.65,6010.0,0.1,0.15,115.2,115.9,0.005,-0.995,0.0,1443,19940,0.0,312,381,0.0,42489.79999999999]
["2025-03-03T13:29:53.000000000",5893.65,6015.0,0.05,0.1,120.2,120.8,0.005,-0.995,0.0,2436,16504,0.0,157,120,0.0,42489.79999999999]
["2025-03-03T13:30:04.000000000",5892.76,5770.0,119.9,127.1,0.25,0.3,0.985,-0.014,0.001,7,2,0.001,2557,3747,256.4,42597.09999999999]
["2025-03-03T13:30:04.000000000",5892.76,5775.0,113.9,122.9,0.3,0.35,0.984,-0.016,0.001,12,13,0.001,1373,3604,138.5,42597.09999999999]
["2025-03-03T13:30:04.000000000",5892.76,5780.0,109.8,118.1,0.35,0.4,0.981,-0.019,0.001,10,5,0.001,718,2552,72.8,42597.09999999999]
["2025-03-03T13:30:04.000000000",5892.76,5785.0,104.8,112.3,0.4,0.45,0.978,-0.022,0.001,17,13,0.001,639,4376,65.60000000000001,42597.09999999999]
["2025-03-03T13:30:04.000000000",5892.76,5790.0,100.0,108.1,0.5,0.55,0.974,-0.026,0.001,23,20,0.001,838,4689,86.1,42597.09999999999]
["2025-03-03T13:30:04.000000000",5892.76,5795.0,98.6,100.1,0.55,0.65,0.97,-0.03,0.001,11,12,0.001,1007,2488,101.8,42597.09999999999]
["2025-03-03T13:30:04.000000000",5892.76,5800.0,93.7,95.2,0.7,0.75,0.965,-0.035,0.001,92,21,0.001,4783,8283,487.5,42597.09999999999]
["2025-03-03T13:30:04.000000000",5892.76,5805.0,88.7,90.3,0.8,0.85,0.959,-0.041,0.002,21,7,0.002,531,4537,110.4,42597.09999999999]
["2025-03-03T13:30:04.000000000",5892.76,5810.0,83.9,85.4,0.95,1.0,0.951,-0.049,0.002,27,82,0.002,833,5437,172.0,42597.09999999999]
["2025-03-03T13:30:04.000000000",5892.76,5815.0,79.1,80.6,1.15,1.2,0.943,-0.057,0.002,42,77,0.002,568,4106,122.0,42597.09999999999]
["2025-03-03T13:30:04.000000000",5892.76,5820.0,74.4,75.8,1.35,1.4,0.934,-0.066,0.003,31,27,0.003,837,7431,260.40000000000003,42597.09999999999]
["2025-03-03T13:30:04.000000000",5892.76,5825.0,69.6,71.1,1.6,1.7,0.922,-0.077,0.003,93,46,0.003,1321,6516,424.2,42597.09999999999]
["2025-03-03T13:30:04.000000000",5892.76,5830.0,64.9,66.4,1.9,2.0,0.909,-0.091,0.003,51,13,0.003,904,8723,286.5,42597.09999999999]
["2025-03-03T13:30:04.000000000",5892.76,5835.0,60.2,61.7,2.25,2.35,0.895,-0.105,0.004,80,10,0.004,713,7085,317.2,42597.09999999999]
["2025-03-03T13:30:04.000000000",5892.76,5840.0,55.8,57.1,2.7,2.8,0.877,-0.123,0.004,61,96,0.004,1383,12139,577.6,42597.09999999999]
["2025-03-03T13:30:04.000000000",5892.76,5845.0,51.2,52.6,3.2,3.3,0.856,-0.144,0.005,100,192,0.005,722,9271,411.0,42597.09999999999]
["2025-03-03T13:30:04.000000000",5892.76,5850.0,46.8,48.2,3.8,3.9,0.834,-0.166,0.006,409,522,0.006,0,19191,245.4,42597.09999999999]
["2025-03-03T13:30:04.000000000",5892.76,5855.0,42.6,43.9,4.5,4.6,0.808,-0.192,0.006,257,134,0.006,1358,12361,969.0,42597.09999999999]
["2025-03-03T13:30:04.000000000",5892.76,5860.0,38.7,39.5,5.3,5.5,0.779,-0.221,0.007,203,124,0.007,2118,21761,1624.7,42597.09999999999]
["2025-03-03T13:30:04.000000000",5892.76,5865.0,34.7,35.5,6.3,6.4,0.746,-0.255,0.008,152,77,0.008,512,14088,531.2,42597.09999999999]
["2025-03-03T13:30:04.000000000",5892.76,5870.0,30.9,31.6,7.4,7.6,0.709,-0.291,0.008,382,175,0.008,1507,21107,1511.2000000000005,42597.09999999999]
["2025-03-03T13:30:04.000000000",5892.76,5875.0,27.4,27.7,8.7,8.9,0.669,-0.331,0.009,692,348,0.009,1320,18444,1810.8,42597.09999999999]
["2025-03-03T13:30:04.000000000",5892.76,5880.0,24.0,24.3,10.3,10.5,0.625,-0.375,0.009,771,708,0.009,1602,23234,2135.7,42597.09999999999]
["2025-03-03T13:30:04.000000000",5892.76,5885.0,20.8,21.1,12.1,12.2,0.578,-0.422,0.01,214,345,0.01,693,22037,907.0,42597.09999999999]
["2025-03-03T13:30:04.000000000",5892.76,5890.0,17.8,18.0,14.1,14.3,0.529,-0.471,0.01,299,1555,0.01,1080,20824,1379.0,42597.09999999999]
["2025-03-03T13:30:04.000000000",5892.76,5895.0,15.1,15.3,16.3,16.7,0.48,-0.52,0.01,258,809,0.01,4635,18713,4893.0,42597.09999999999]
["2025-03-03T13:30:04.000000000",5892.76,5900.0,12.7,12.9,19.0,19.2,0.43,-0.57,0.01,2072,3445,0.01,7150,54288,9222.0,42597.09999999999]
["2025-03-03T13:30:04.000000000",5892.76,5905.0,10.6,10.8,21.8,22.1,0.381,-0.619,0.01,514,1811,0.01,1170,14929,1684.0,42597.09999999999]
["2025-03-03T13:30:04.000000000",5892.76,5910.0,8.7,8.9,25.0,25.2,0.333,-0.667,0.009,602,3925,0.009,735,20989,1203.2999999999995,42597.09999999999]
["2025-03-03T13:30:04.000000000",5892.76,5915.0,7.2,7.3,28.2,28.6,0.288,-0.712,0.009,445,3942,0.009,628,15167,965.7,42597.09999999999]
["2025-03-03T13:30:04.000000000",5892.76,5920.0,5.8,6.0,31.9,32.5,0.247,-0.753,0.008,770,4932,0.008,496,24748,1012.8,42597.09999999999]
["2025-03-03T13:30:04.000000000",5892.76,5925.0,4.7,4.8,35.6,36.4,0.209,-0.792,0.007,483,6886,0.007,717,20212,840.0,42597.09999999999]
["2025-03-03T13:30:04.000000000",5892.76,5930.0,3.7,3.9,39.4,40.4,0.175,-0.825,0.007,556,10592,0.007,514,25974,749.0,42597.09999999999]
["2025-03-03T13:30:04.000000000",5892.76,5935.0,3.0,3.1,43.9,44.7,0.145,-0.855,0.006,461,9669,0.006,386,17387,508.2,42597.09999999999]
["2025-03-03T13:30:04.000000000",5892.76,5940.0,2.4,2.45,48.0,49.3,0.12,-0.88,0.005,0,20527,0.005,1250,20338,625.0,42597.09999999999]
["2025-03-03T13:30:04.000000000",5892.76,5945.0,1.9,2.0,52.5,53.6,0.099,-0.901,0.004,562,17500,0.004,620,17214,472.8,42597.09999999999]
["2025-03-03T13:30:04.000000000",5892.76,5950.0,1.5,1.6,57.1,58.7,0.081,-0.919,0.004,1822,31840,0.004,1518,19376,1336.0,42597.09999999999]
["2025-03-03T13:30:04.000000000",5892.76,5955.0,1.2,1.25,61.8,63.4,0.066,-0.934,0.003,1022,20436,0.003,552,7634,472.2000000000001,42597.09999999999]
["2025-03-03T13:30:04.000000000",5892.76,5960.0,0.95,1.0,66.5,68.0,0.054,-0.946,0.003,913,28426,0.003,766,7144,503.7,42597.09999999999]
["2025-03-03T13:30:04.000000000",5892.76,5965.0,0.75,0.8,71.3,72.8,0.044,-0.956,0.002,737,20438,0.002,588,3975,265.0,42597.09999999999]
["2025-03-03T13:30:04.000000000",5892.76,5970.0,0.6,0.65,76.2,77.8,0.036,-0.964,0.002,1364,31047,0.002,664,4273,405.6,42597.09999999999]
["2025-03-03T13:30:04.000000000",5892.76,5975.0,0.45,0.5,81.0,82.6,0.029,-0.971,0.002,1245,22894,0.002,428,2744,334.6,42597.09999999999]
["2025-03-03T13:30:04.000000000",5892.76,5980.0,0.35,0.4,85.9,87.5,0.023,-0.977,0.001,2609,31348,0.001,286,2422,289.5,42597.09999999999]
["2025-03-03T13:30:04.000000000",5892.76,5985.0,0.3,0.35,90.9,92.5,0.019,-0.981,0.001,841,24381,0.001,925,770,176.6,42597.09999999999]
["2025-03-03T13:30:04.000000000",5892.76,5990.0,0.2,0.3,95.8,97.4,0.014,-0.986,0.001,1258,26786,0.001,289,649,154.7,42597.09999999999]
["2025-03-03T13:30:04.000000000",5892.76,5995.0,0.15,0.2,97.7,105.2,0.011,-0.989,0.001,4932,24522,0.001,317,438,524.9000000000001,42597.09999999999]
["2025-03-03T13:30:04.000000000",5892.76,6000.0,0.1,0.2,102.6,109.9,0.011,-0.989,0.001,7590,58953,0.001,1955,1288,954.5,42597.09999999999]
["2025-03-03T13:30:04.000000000",5892.76,6005.0,0.1,0.15,108.1,114.9,0.008,-0.992,0.0,1600,17477,0.0,253,437,0.0,42597.09999999999]
["2025-03-03T13:30:04.000000000",5892.76,6010.0,0.05,0.15,112.4,121.2,0.007,-0.993,0.0,1443,19988,0.0,312,381,0.0,42597.09999999999]
["2025-03-03T13:30:04.000000000",5892.76,6015.0,0.05,0.1,117.4,125.9,0.005,-0.995,0.0,2436,16549,0.0,157,120,0.0,42597.09999999999]
["2025-03-03T13:30:15.000000000",5893.53,5770.0,121.5,128.6,0.25,0.3,0.986,-0.014,0.001,7,2,0.001,2557,3758,256.4,42489.79999999999]
["2025-03-03T13:30:15.000000000",5893.53,5775.0,115.6,120.2,0.3,0.35,0.984,-0.016,0.001,12,13,0.001,1373,3617,138.5,42489.79999999999]
["2025-03-03T13:30:15.000000000",5893.53,5780.0,111.6,119.6,0.35,0.4,0.981,-0.019,0.001,10,5,0.001,718,2565,72.8,42489.79999999999]
["2025-03-03T13:30:15.000000000",5893.53,5785.0,106.3,113.4,0.4,0.45,0.979,-0.021,0.001,17,13,0.001,639,4380,65.60000000000001,42489.79999999999]
["2025-03-03T13:30:15.000000000",5893.53,5790.0,101.7,109.4,0.45,0.55,0.976,-0.024,0.001,23,20,0.001,838,4708,86.1,42489.79999999999]
["2025-03-03T13:30:15.000000000",5893.53,5795.0,96.5,104.5,0.55,0.6,0.972,-0.028,0.001,11,12,0.001,1007,2489,101.8,42489.79999999999]
["2025-03-03T13:30:15.000000000",5893.53,5800.0,94.4,95.6,0.65,0.7,0.967,-0.033,0.001,92,21,0.001,4783,8292,487.5,42489.79999999999]
["2025-03-03T13:30:15.000000000",5893.53,5805.0,89.5,91.1,0.75,0.85,0.961,-0.039,0.002,21,7,0.002,531,4579,110.4,42489.79999999999]
["2025-03-03T13:30:15.000000000",5893.53,5810.0,84.7,85.9,0.9,0.95,0.955,-0.045,0.002,27,82,0.002,833,5452,172.0,42489.79999999999]
["2025-03-03T13:30:15.000000000",5893.53,5815.0,79.9,81.2,1.1,1.15,0.947,-0.053,0.002,42,78,0.002,568,4135,122.0,42489.79999999999]
["2025-03-03T13:30:15.000000000",5893.53,5820.0,75.1,76.2,1.3,1.35,0.937,-0.063,0.003,31,30,0.003,837,7476,260.40000000000003,42489.79999999999]
["2025-03-03T13:30:15.000000000",5893.53,5825.0,70.3,71.8,1.55,1.6,0.927,-0.074,0.003,93,46,0.003,1321,6533,424.2,42489.79999999999]
["2025-03-03T13:30:15.000000000",5893.53,5830.0,65.9,66.8,1.85,1.9,0.915,-0.085,0.003,51,13,0.003,904,8752,286.5,42489.79999999999]
["2025-03-03T13:30:15.000000000",5893.53,5835.0,61.3,62.2,2.2,2.25,0.9,-0.1,0.004,80,10,0.004,713,7102,317.2,42489.79999999999]
["2025-03-03T13:30:15.000000000",5893.53,5840.0,56.7,57.6,2.6,2.7,0.883,-0.118,0.004,61,96,0.004,1383,12167,577.6,42489.79999999999]
["2025-03-03T13:30:15.000000000",5893.53,5845.0,52.2,53.1,3.1,3.2,0.864,-0.137,0.005,100,192,0.005,722,9296,411.0,42489.79999999999]
["2025-03-03T13:30:15.000000000",5893.53,5850.0,47.8,48.7,3.6,3.7,0.841,-0.159,0.005,409,524,0.005,0,19257,204.5,42489.79999999999]
["2025-03-03T13:30:15.000000000",5893.53,5855.0,43.5,44.3,4.3,4.5,0.817,-0.185,0.006,257,134,0.006,1358,12378,969.0,42489.79999999999]
["2025-03-03T13:30:15.000000000",5893.53,5860.0,39.3,40.1,5.1,5.2,0.787,-0.212,0.007,203,124,0.007,2118,21808,1624.7,42489.79999999999]
["2025-03-03T13:30:15.000000000",5893.53,5865.0,35.4,35.8,6.1,6.2,0.755,-0.245,0.007,152,77,0.007,512,14155,464.8,42489.79999999999]
["2025-03-03T13:30:15.000000000",5893.53,5870.0,31.5,31.9,7.2,7.4,0.718,-0.281,0.008,382,175,0.008,1507,21163,1511.2000000000005,42489.79999999999]
["2025-03-03T13:30:15.000000000",5893.53,5875.0,27.9,28.2,8.5,8.6,0.68,-0.322,0.009,692,352,0.009,1320,18501,1810.8,42489.79999999999]
["2025-03-03T13:30:15.000000000",5893.53,5880.0,24.4,24.7,10.0,10.2,0.635,-0.364,0.009,771,708,0.009,1602,23282,2135.7,42489.79999999999]
["2025-03-03T13:30:15.000000000",5893.53,5885.0,21.2,21.4,11.7,11.9,0.589,-0.411,0.01,214,347,0.01,693,22055,907.0,42489.79999999999]
["2025-03-03T13:30:15.000000000",5893.53,5890.0,18.2,18.4,13.7,13.9,0.54,-0.46,0.01,299,1563,0.01,1080,20886,1379.0,42489.79999999999]
["2025-03-03T13:30:15.000000000",5893.53,5895.0,15.5,15.7,16.0,16.2,0.49,-0.51,0.01,258,818,0.01,4635,18792,4893.0,42489.79999999999]
["2025-03-03T13:30:15.000000000",5893.53,5900.0,13.0,13.2,18.5,18.7,0.44,-0.56,0.01,2072,3563,0.01,7150,54445,9222.0,42489.79999999999]
["2025-03-03T13:30:15.000000000",5893.53,5905.0,10.9,11.0,21.3,21.6,0.391,-0.609,0.01,514,1816,0.01,1170,14938,1684.0,42489.79999999999]
["2025-03-03T13:30:15.000000000",5893.53,5910.0,9.0,9.1,24.4,24.7,0.343,-0.657,0.009,602,3958,0.009,735,21092,1203.2999999999995,42489.79999999999]
["2025-03-03T13:30:15.000000000",5893.53,5915.0,7.4,7.5,27.8,28.1,0.298,-0.703,0.009,445,3983,0.009,628,15167,965.7,42489.79999999999]
["2025-03-03T13:30:15.000000000",5893.53,5920.0,6.0,6.1,31.3,31.7,0.255,-0.745,0.008,770,4963,0.008,496,24753,1012.8,42489.79999999999]
["2025-03-03T13:30:15.000000000",5893.53,5925.0,4.8,4.9,35.0,35.7,0.216,-0.784,0.007,483,6938,0.007,717,20222,840.0,42489.79999999999]
["2025-03-03T13:30:15.000000000",5893.53,5930.0,3.8,4.0,39.0,39.8,0.182,-0.817,0.007,556,10634,0.007,514,25974,749.0,42489.79999999999]
["2025-03-03T13:30:15.000000000",5893.53,5935.0,3.0,3.2,43.2,44.0,0.151,-0.848,0.006,461,9710,0.006,386,17387,508.2,42489.79999999999]
["2025-03-03T13:30:15.000000000",5893.53,5940.0,2.45,2.5,47.6,48.4,0.126,-0.874,0.005,0,20643,0.005,1250,20339,625.0,42489.79999999999]
["2025-03-03T13:30:15.000000000",5893.53,5945.0,1.95,2.0,52.1,53.2,0.103,-0.896,0.004,562,17534,0.004,620,17214,472.8,42489.79999999999]
["2025-03-03T13:30:15.000000000",5893.53,5950.0,1.55,1.6,56.3,57.8,0.085,-0.915,0.004,1822,31885,0.004,1518,19377,1336.0,42489.79999999999]
["2025-03-03T13:30:15.000000000",5893.53,5955.0,1.2,1.3,61.0,62.5,0.069,-0.931,0.003,1022,20488,0.003,552,7634,472.2000000000001,42489.79999999999]
["2025-03-03T13:30:15.000000000",5893.53,5960.0,1.0,1.05,66.1,67.3,0.057,-0.943,0.003,913,28682,0.003,766,7144,503.7,42489.79999999999]
["2025-03-03T13:30:15.000000000",5893.53,5965.0,0.75,0.8,70.5,72.0,0.046,-0.954,0.002,737,20483,0.002,588,3975,265.0,42489.79999999999]
["2025-03-03T13:30:15.000000000",5893.53,5970.0,0.6,0.65,75.4,76.9,0.037,-0.963,0.002,1364,31060,0.002,664,4273,405.6,42489.79999999999]
["2025-03-03T13:30:15.000000000",5893.53,5975.0,0.45,0.55,80.2,81.8,0.03,-0.97,0.002,1245,22902,0.002,428,2744,334.6,42489.79999999999]
["2025-03-03T13:30:15.000000000",5893.53,5980.0,0.4,0.45,85.1,86.7,0.026,-0.974,0.001,2609,31375,0.001,286,2422,289.5,42489.79999999999]
["2025-03-03T13:30:15.000000000",5893.53,5985.0,0.3,0.35,90.4,91.6,0.02,-0.98,0.001,841,24385,0.001,925,770,176.6,42489.79999999999]
["2025-03-03T13:30:15.000000000",5893.53,5990.0,0.2,0.3,95.0,96.5,0.016,-0.984,0.001,1258,26807,0.001,289,649,154.7,42489.79999999999]
["2025-03-03T13:30:15.000000000",5893.53,5995.0,0.15,0.25,97.2,103.8,0.013,-0.987,0.001,4932,24578,0.001,317,438,524.9000000000001,42489.79999999999]
["2025-03-03T13:30:15.000000000",5893.53,6000.0,0.15,0.2,101.3,109.5,0.011,-0.989,0.001,7590,58970,0.001,1955,1288,954.5,42489.79999999999]
["2025-03-03T13:30:15.000000000",5893.53,6005.0,0.1,0.15,110.2,113.7,0.008,-0.992,0.0,1600,17505,0.0,253,437,0.0,42489.79999999999]
["2025-03-03T13:30:15.000000000",5893.53,6010.0,0.05,0.1,110.9,119.3,0.005,-0.995,0.0,1443,19999,0.0,312,381,0.0,42489.79999999999]
["2025-03-03T13:30:15.000000000",5893.53,6015.0,0.05,0.1,120.2,124.4,0.005,-0.995,0.0,2436,16572,0.0,157,120,0.0,42489.79999999999]
["2025-03-03T13:30:26.000000000",5893.7,5770.0,121.5,128.6,0.25,0.3,0.986,-0.014,0.001,7,2,0.001,2557,3761,256.4,42489.79999999999]
["2025-03-03T13:30:26.000000000",5893.7,5775.0,115.6,124.3,0.3,0.35,0.984,-0.016,0.001,12,13,0.001,1373,3618,138.5,42489.79999999999]
["2025-03-03T13:30:26.000000000",5893.7,5780.0,111.6,119.5,0.35,0.4,0.981,-0.019,0.001,10,5,0.001,718,2566,72.8,42489.79999999999]
["2025-03-03T13:30:26.000000000",5893.7,5785.0,106.6,113.6,0.4,0.45,0.979,-0.021,0.001,17,13,0.001,639,4384,65.60000000000001,42489.79999999999]
["2025-03-03T13:30:26.000000000",5893.7,5790.0,101.7,109.2,0.45,0.5,0.976,-0.024,0.001,23,20,0.001,838,4712,86.1,42489.79999999999]
["2025-03-03T13:30:26.000000000",5893.7,5795.0,99.0,100.6,0.55,0.6,0.972,-0.028,0.001,11,12,0.001,1007,2494,101.8,42489.79999999999]
["2025-03-03T13:30:26.000000000",5893.7,5800.0,94.0,95.7,0.65,0.7,0.967,-0.033,0.001,92,21,0.001,4783,8328,487.5,42489.79999999999]
["2025-03-03T13:30:26.000000000",5893.7,5805.0,89.2,90.8,0.75,0.8,0.961,-0.039,0.002,21,7,0.002,531,4656,110.4,42489.79999999999]
["2025-03-03T13:30:26.000000000",5893.7,5810.0,84.3,85.9,0.9,0.95,0.955,-0.045,0.002,27,82,0.002,833,5570,172.0,42489.79999999999]
["2025-03-03T13:30:26.000000000",5893.7,5815.0,79.5,81.1,1.05,1.15,0.947,-0.053,0.002,42,78,0.002,568,4149,122.0,42489.79999999999]
["2025-03-03T13:30:26.000000000",5893.7,5820.0,74.7,76.3,1.25,1.35,0.937,-0.063,0.003,31,30,0.003,837,7486,260.40000000000003,42489.79999999999]
["2025-03-03T13:30:26.000000000",5893.7,5825.0,70.0,71.5,1.5,1.6,0.927,-0.074,0.003,93,46,0.003,1321,6546,424.2,42489.79999999999]
["2025-03-03T13:30:26.000000000",5893.7,5830.0,65.6,66.5,1.8,1.9,0.915,-0.085,0.003,51,13,0.003,904,8766,286.5,42489.79999999999]
["2025-03-03T13:30:26.000000000",5893.7,5835.0,61.0,62.0,2.15,2.25,0.9,-0.1,0.004,80,10,0.004,713,7147,317.2,42489.79999999999]
["2025-03-03T13:30:26.000000000",5893.7,5840.0,56.4,57.4,2.6,2.7,0.883,-0.118,0.004,61,96,0.004,1383,12201,577.6,42489.79999999999]
["2025-03-03T13:30:26.000000000",5893.7,5845.0,51.9,52.9,3.1,3.2,0.864,-0.137,0.005,100,192,0.005,722,9334,411.0,42489.79999999999]
["2025-03-03T13:30:26.000000000",5893.7,5850.0,47.5,48.4,3.6,3.8,0.841,-0.159,0.005,409,524,0.005,0,19284,204.5,42489.79999999999]
["2025-03-03T13:30:26.000000000",5893.7,5855.0,43.2,44.1,4.3,4.5,0.817,-0.185,0.006,257,134,0.006,1358,12384,969.0,42489.79999999999]
["2025-03-03T13:30:26.000000000",5893.7,5860.0,39.1,39.8,5.1,5.3,0.787,-0.212,0.007,203,124,0.007,2118,21821,1624.7,42489.79999999999]
["2025-03-03T13:30:26.000000000",5893.7,5865.0,35.3,35.8,6.1,6.3,0.755,-0.245,0.007,152,77,0.007,512,14187,464.8,42489.79999999999]
["2025-03-03T13:30:26.000000000",5893.7,5870.0,31.4,31.9,7.2,7.4,0.718,-0.281,0.008,382,175,0.008,1507,21190,1511.2000000000005,42489.79999999999]
["2025-03-03T13:30:26.000000000",5893.7,5875.0,27.7,28.0,8.5,8.7,0.68,-0.322,0.009,692,352,0.009,1320,18516,1810.8,42489.79999999999]
["2025-03-03T13:30:26.000000000",5893.7,5880.0,24.3,24.6,10.0,10.3,0.635,-0.364,0.009,771,710,0.009,1602,23322,2135.7,42489.79999999999]
["2025-03-03T13:30:26.000000000",5893.7,5885.0,21.1,21.3,11.8,12.0,0.589,-0.411,0.01,214,347,0.01,693,22086,907.0,42489.79999999999]
["2025-03-03T13:30:26.000000000",5893.7,5890.0,18.1,18.3,13.8,14.1,0.54,-0.46,0.01,299,1577,0.01,1080,20909,1379.0,42489.79999999999]
["2025-03-03T13:30:26.000000000",5893.7,5895.0,15.4,15.6,16.1,16.3,0.49,-0.51,0.01,258,826,0.01,4635,18799,4893.0,42489.79999999999]
["2025-03-03T13:30:26.000000000",5893.7,5900.0,13.0,13.2,18.6,18.9,0.44,-0.56,0.01,2072,3606,0.01,7150,54481,9222.0,42489.79999999999]
["2025-03-03T13:30:26.000000000",5893.7,5905.0,10.8,11.0,21.5,21.8,0.391,-0.609,0.01,514,1818,0.01,1170,14939,1684.0,42489.79999999999]
["2025-03-03T13:30:26.000000000",5893.7,5910.0,8.9,9.1,24.6,24.9,0.343,-0.657,0.009,602,3964,0.009,735,21098,1203.2999999999995,42489.79999999999]
["2025-03-03T13:30:26.000000000",5893.7,5915.0,7.3,7.5,27.9,28.3,0.298,-0.703,0.009,445,4063,0.009,628,15168,965.7,42489.79999999999]
["2025-03-03T13:30:26.000000000",5893.7,5920.0,5.9,6.1,31.3,31.9,0.255,-0.745,0.008,770,5023,0.008,496,24805,1012.8,42489.79999999999]
["2025-03-03T13:30:26.000000000",5893.7,5925.0,4.8,4.9,35.2,36.0,0.216,-0.784,0.007,483,6950,0.007,717,20223,840.0,42489.79999999999]
["2025-03-03T13:30:26.000000000",5893.7,5930.0,3.9,4.0,39.2,40.1,0.182,-0.817,0.007,556,10740,0.007,514,26025,749.0,42489.79999999999]
["2025-03-03T13:30:26.000000000",5893.7,5935.0,3.1,3.2,43.4,44.3,0.151,-0.848,0.006,461,9744,0.006,386,17390,508.2,42489.79999999999]
["2025-03-03T13:30:26.000000000",5893.7,5940.0,2.45,2.55,47.8,48.7,0.126,-0.874,0.005,0,20682,0.005,1250,20341,625.0,42489.79999999999]
["2025-03-03T13:30:26.000000000",5893.7,5945.0,1.95,2.05,52.3,53.6,0.103,-0.896,0.004,562,17595,0.004,620,17214,472.8,42489.79999999999]
["2025-03-03T13:30:26.000000000",5893.7,5950.0,1.55,1.6,56.9,58.2,0.085,-0.915,0.004,1822,31934,0.004,1518,19377,1336.0,42489.79999999999]
["2025-03-03T13:30:26.000000000",5893.7,5955.0,1.25,1.3,61.3,62.9,0.069,-0.931,0.003,1022,20543,0.003,552,7634,472.2000000000001,42489.79999999999]
["2025-03-03T13:30:26.000000000",5893.7,5960.0,1.0,1.05,66.0,67.6,0.057,-0.943,0.003,913,28707,0.003,766,7144,503.7,42489.79999999999]
["2025-03-03T13:30:26.000000000",5893.7,5965.0,0.8,0.85,70.8,72.4,0.046,-0.954,0.002,737,20491,0.002,588,3975,265.0,42489.79999999999]
["2025-03-03T13:30:26.000000000",5893.7,5970.0,0.6,0.65,75.6,76.7,0.037,-0.963,0.002,1364,31196,0.002,664,4273,405.6,42489.79999999999]
["2025-03-03T13:30:26.000000000",5893.7,5975.0,0.5,0.55,80.5,82.1,0.03,-0.97,0.002,1245,22914,0.002,428,2744,334.6,42489.79999999999]
["2025-03-03T13:30:26.000000000",5893.7,5980.0,0.4,0.45,85.4,87.0,0.026,-0.974,0.001,2609,31394,0.001,286,2422,289.5,42489.79999999999]
["2025-03-03T13:30:26.000000000",5893.7,5985.0,0.3,0.35,90.3,92.0,0.02,-0.98,0.001,841,24395,0.001,925,770,176.6,42489.79999999999]
["2025-03-03T13:30:26.000000000",5893.7,5990.0,0.25,0.3,95.2,96.9,0.016,-0.984,0.001,1258,26809,0.001,289,649,154.7,42489.79999999999]
["2025-03-03T13:30:26.000000000",5893.7,5995.0,0.2,0.25,97.2,103.8,0.013,-0.987,0.001,4932,24608,0.001,317,438,524.9000000000001,42489.79999999999]
["2025-03-03T13:30:26.000000000",5893.7,6000.0,0.15,0.2,101.4,108.9,0.011,-0.989,0.001,7590,58979,0.001,1955,1288,954.5,42489.79999999999]
["2025-03-03T13:30:26.000000000",5893.7,6005.0,0.1,0.15,106.6,113.7,0.008,-0.992,0.0,1600,17521,0.0,253,437,0.0,42489.79999999999]
["2025-03-03T13:30:26.000000000",5893.7,6010.0,0.05,0.1,110.9,119.3,0.005,-0.995,0.0,1443,20005,0.0,312,381,0.0,42489.79999999999]
["2025-03-03T13:30:26.000000000",5893.7,6015.0,0.05,0.1,116.0,124.4,0.005,-0.995,0.0,2436,16573,0.0,157,120,0.0,42489.79999999999]
["2025-03-03T13:30:38.000000000",5893.95,5770.0,121.5,128.6,0.25,0.3,0.986,-0.014,0.001,7,2,0.001,2557,3761,256.4,42530.69999999999]
["2025-03-03T13:30:38.000000000",5893.95,5775.0,120.0,120.7,0.3,0.35,0.984,-0.016,0.001,12,13,0.001,1373,3618,138.5,42530.69999999999]
["2025-03-03T13:30:38.000000000",5893.95,5780.0,111.6,118.0,0.3,0.4,0.981,-0.019,0.001,10,5,0.001,718,2567,72.8,42530.69999999999]
["2025-03-03T13:30:38.000000000",5893.95,5785.0,110.1,110.8,0.35,0.45,0.979,-0.021,0.001,17,13,0.001,639,4385,65.60000000000001,42530.69999999999]
["2025-03-03T13:30:38.000000000",5893.95,5790.0,105.2,105.8,0.45,0.5,0.976,-0.024,0.001,23,20,0.001,838,4715,86.1,42530.69999999999]
["2025-03-03T13:30:38.000000000",5893.95,5795.0,100.2,100.9,0.55,0.6,0.971,-0.029,0.001,11,12,0.001,1007,2494,101.8,42530.69999999999]
["2025-03-03T13:30:38.000000000",5893.95,5800.0,95.3,96.0,0.6,0.7,0.967,-0.033,0.001,92,21,0.001,4783,8328,487.5,42530.69999999999]
["2025-03-03T13:30:38.000000000",5893.95,5805.0,90.4,91.4,0.75,0.8,0.961,-0.039,0.002,21,7,0.002,531,4667,110.4,42530.69999999999]
["2025-03-03T13:30:38.000000000",5893.95,5810.0,85.6,86.3,0.9,0.95,0.954,-0.046,0.002,27,82,0.002,833,5594,172.0,42530.69999999999]
["2025-03-03T13:30:38.000000000",5893.95,5815.0,80.7,81.7,1.05,1.1,0.946,-0.054,0.002,42,78,0.002,568,4178,122.0,42530.69999999999]
["2025-03-03T13:30:38.000000000",5893.95,5820.0,75.9,76.6,1.25,1.3,0.937,-0.063,0.003,31,30,0.003,837,7490,260.40000000000003,42530.69999999999]
["2025-03-03T13:30:38.000000000",5893.95,5825.0,70.7,72.1,1.5,1.55,0.925,-0.075,0.003,93,46,0.003,1321,6549,424.2,42530.69999999999]
["2025-03-03T13:30:38.000000000",5893.95,5830.0,66.4,67.3,1.75,1.85,0.913,-0.087,0.003,51,13,0.003,904,8775,286.5,42530.69999999999]
["2025-03-03T13:30:38.000000000",5893.95,5835.0,61.8,62.6,2.1,2.2,0.898,-0.102,0.004,80,10,0.004,713,7157,317.2,42530.69999999999]
["2025-03-03T13:30:38.000000000",5893.95,5840.0,57.2,58.0,2.5,2.6,0.881,-0.119,0.004,61,96,0.004,1383,12217,577.6,42530.69999999999]
["2025-03-03T13:30:38.000000000",5893.95,5845.0,52.6,53.5,3.0,3.1,0.862,-0.138,0.005,100,192,0.005,722,9338,411.0,42530.69999999999]
["2025-03-03T13:30:38.000000000",5893.95,5850.0,48.3,49.1,3.5,3.7,0.838,-0.161,0.006,409,525,0.006,0,19301,245.4,42530.69999999999]
["2025-03-03T13:30:38.000000000",5893.95,5855.0,43.9,44.6,4.2,4.4,0.812,-0.187,0.006,257,134,0.006,1358,12395,969.0,42530.69999999999]
["2025-03-03T13:30:38.000000000",5893.95,5860.0,39.8,40.5,5.0,5.2,0.785,-0.216,0.007,203,125,0.007,2118,21834,1624.7,42530.69999999999]
["2025-03-03T13:30:38.000000000",5893.95,5865.0,35.8,36.2,5.9,6.1,0.75,-0.25,0.007,152,77,0.007,512,14196,464.8,42530.69999999999]
["2025-03-03T13:30:38.000000000",5893.95,5870.0,31.9,32.3,7.0,7.2,0.715,-0.285,0.008,382,175,0.008,1507,21220,1511.2000000000005,42530.69999999999]
["2025-03-03T13:30:38.000000000",5893.95,5875.0,28.2,28.6,8.3,8.5,0.674,-0.325,0.009,692,352,0.009,1320,18535,1810.8,42530.69999999999]
["2025-03-03T13:30:38.000000000",5893.95,5880.0,24.8,25.0,9.8,10.0,0.631,-0.369,0.009,771,710,0.009,1602,23341,2135.7,42530.69999999999]
["2025-03-03T13:30:38.000000000",5893.95,5885.0,21.5,21.7,11.5,11.7,0.585,-0.416,0.01,214,358,0.01,693,22106,907.0,42530.69999999999]
["2025-03-03T13:30:38.000000000",5893.95,5890.0,18.5,18.7,13.5,13.7,0.535,-0.465,0.01,299,1592,0.01,1080,20920,1379.0,42530.69999999999]
["2025-03-03T13:30:38.000000000",5893.95,5895.0,15.8,15.9,15.7,15.9,0.485,-0.515,0.01,258,844,0.01,4635,18831,4893.0,42530.69999999999]
["2025-03-03T13:30:38.000000000",5893.95,5900.0,13.3,13.4,18.2,18.4,0.436,-0.564,0.01,2072,3615,0.01,7150,54511,9222.0,42530.69999999999]
["2025-03-03T13:30:38.000000000",5893.95,5905.0,11.1,11.2,21.0,21.3,0.387,-0.613,0.01,514,1820,0.01,1170,14944,1684.0,42530.69999999999]
["2025-03-03T13:30:38.000000000",5893.95,5910.0,9.1,9.3,24.1,24.4,0.34,-0.66,0.009,602,3969,0.009,735,21102,1203.2999999999995,42530.69999999999]
["2025-03-03T13:30:38.000000000",5893.95,5915.0,7.5,7.6,27.4,27.7,0.294,-0.705,0.009,445,4098,0.009,628,15169,965.7,42530.69999999999]
["2025-03-03T13:30:38.000000000",5893.95,5920.0,6.1,6.2,31.0,31.3,0.252,-0.748,0.008,770,5025,0.008,496,24805,1012.8,42530.69999999999]
["2025-03-03T13:30:38.000000000",5893.95,5925.0,4.9,5.1,34.7,35.3,0.215,-0.786,0.007,483,6961,0.007,717,20224,840.0,42530.69999999999]
["2025-03-03T13:30:38.000000000",5893.95,5930.0,4.0,4.1,38.7,39.4,0.181,-0.82,0.007,556,10768,0.007,514,26025,749.0,42530.69999999999]
["2025-03-03T13:30:38.000000000",5893.95,5935.0,3.2,3.3,42.9,43.6,0.15,-0.85,0.006,461,9797,0.006,386,17390,508.2,42530.69999999999]
["2025-03-03T13:30:38.000000000",5893.95,5940.0,2.55,2.6,47.2,47.9,0.125,-0.875,0.005,0,20741,0.005,1250,20341,625.0,42530.69999999999]
["2025-03-03T13:30:38.000000000",5893.95,5945.0,2.05,2.1,51.7,52.4,0.103,-0.897,0.004,562,17628,0.004,620,17214,472.8,42530.69999999999]
["2025-03-03T13:30:38.000000000",5893.95,5950.0,1.6,1.7,56.3,57.0,0.084,-0.916,0.004,1822,31966,0.004,1518,19377,1336.0,42530.69999999999]
["2025-03-03T13:30:38.000000000",5893.95,5955.0,1.3,1.35,60.7,61.6,0.07,-0.93,0.003,1022,20553,0.003,552,7634,472.2000000000001,42530.69999999999]
["2025-03-03T13:30:38.000000000",5893.95,5960.0,1.0,1.05,65.7,66.4,0.056,-0.943,0.003,913,28723,0.003,766,7144,503.7,42530.69999999999]
["2025-03-03T13:30:38.000000000",5893.95,5965.0,0.8,0.85,70.5,71.2,0.046,-0.955,0.002,737,20516,0.002,588,3975,265.0,42530.69999999999]
["2025-03-03T13:30:38.000000000",5893.95,5970.0,0.65,0.7,75.3,76.0,0.037,-0.963,0.002,1364,31285,0.002,664,4273,405.6,42530.69999999999]
["2025-03-03T13:30:38.000000000",5893.95,5975.0,0.5,0.55,80.2,80.9,0.031,-0.969,0.002,1245,22916,0.002,428,2744,334.6,42530.69999999999]
["2025-03-03T13:30:38.000000000",5893.95,5980.0,0.4,0.45,85.1,85.7,0.026,-0.974,0.001,2609,31435,0.001,286,2422,289.5,42530.69999999999]
["2025-03-03T13:30:38.000000000",5893.95,5985.0,0.3,0.35,90.0,90.7,0.02,-0.98,0.001,841,24398,0.001,925,770,176.6,42530.69999999999]
["2025-03-03T13:30:38.000000000",5893.95,5990.0,0.25,0.3,94.9,95.6,0.017,-0.983,0.001,1258,26810,0.001,289,649,154.7,42530.69999999999]
["2025-03-03T13:30:38.000000000",5893.95,5995.0,0.2,0.25,99.8,100.5,0.014,-0.986,0.001,4932,24610,0.001,317,438,524.9000000000001,42530.69999999999]
["2025-03-03T13:30:38.000000000",5893.95,6000.0,0.15,0.2,104.8,105.5,0.011,-0.989,0.001,7590,58984,0.001,1955,1288,954.5,42530.69999999999]
["2025-03-03T13:30:38.000000000",5893.95,6005.0,0.1,0.15,109.8,110.5,0.008,-0.992,0.0,1600,17524,0.0,253,437,0.0,42530.69999999999]
["2025-03-03T13:30:38.000000000",5893.95,6010.0,0.05,0.1,114.7,115.4,0.005,-0.995,0.0,1443,20012,0.0,312,381,0.0,42530.69999999999]
["2025-03-03T13:30:38.000000000",5893.95,6015.0,0.05,0.1,119.7,120.4,0.005,-0.995,0.0,2436,16574,0.0,157,120,0.0,42530.69999999999]
["2025-03-03T13:30:49.000000000",5896.41,5775.0,118.6,125.8,0.25,0.3,0.986,-0.014,0.001,12,13,0.001,1373,3673,138.5,42703.79999999999]
["2025-03-03T13:30:49.000000000",5896.41,5780.0,113.0,121.0,0.25,0.35,0.984,-0.016,0.001,10,5,0.001,718,2621,72.8,42703.79999999999]
["2025-03-03T13:30:49.000000000",5896.41,5785.0,108.9,116.4,0.3,0.4,0.981,-0.019,0.001,17,13,0.001,639,4385,65.60000000000001,42703.79999999999]
["2025-03-03T13:30:49.000000000",5896.41,5790.0,103.2,110.8,0.35,0.45,0.978,-0.022,0.001,23,20,0.001,838,4740,86.1,42703.79999999999]
["2025-03-03T13:30:49.000000000",5896.41,5795.0,98.5,106.0,0.45,0.5,0.975,-0.025,0.001,11,13,0.001,1007,2498,101.8,42703.79999999999]
["2025-03-03T13:30:49.000000000",5896.41,5800.0,97.3,98.7,0.5,0.6,0.97,-0.03,0.001,92,22,0.001,4783,8388,487.5,42703.79999999999]
["2025-03-03T13:30:49.000000000",5896.41,5805.0,92.3,93.8,0.6,0.7,0.964,-0.036,0.002,21,7,0.002,531,4681,110.4,42703.79999999999]
["2025-03-03T13:30:49.000000000",5896.41,5810.0,87.5,88.9,0.75,0.8,0.959,-0.041,0.002,27,82,0.002,833,5598,172.0,42703.79999999999]
["2025-03-03T13:30:49.000000000",5896.41,5815.0,82.7,83.9,0.85,0.95,0.952,-0.048,0.002,42,78,0.002,568,4186,122.0,42703.79999999999]
["2025-03-03T13:30:49.000000000",5896.41,5820.0,77.7,79.0,1.05,1.1,0.943,-0.057,0.002,31,30,0.002,837,7555,173.6,42703.79999999999]
["2025-03-03T13:30:49.000000000",5896.41,5825.0,73.1,74.4,1.25,1.35,0.933,-0.067,0.003,93,46,0.003,1321,6603,424.2,42703.79999999999]
["2025-03-03T13:30:49.000000000",5896.41,5830.0,68.3,69.7,1.5,1.6,0.921,-0.079,0.003,51,13,0.003,904,8788,286.5,42703.79999999999]
["2025-03-03T13:30:49.000000000",5896.41,5835.0,63.9,64.8,1.8,1.9,0.908,-0.092,0.004,80,10,0.004,713,7188,317.2,42703.79999999999]
["2025-03-03T13:30:49.000000000",5896.41,5840.0,59.2,60.1,2.15,2.25,0.893,-0.107,0.004,61,96,0.004,1383,12341,577.6,42703.79999999999]
["2025-03-03T13:30:49.000000000",5896.41,5845.0,54.7,55.6,2.6,2.7,0.874,-0.126,0.005,100,192,0.005,722,9355,411.0,42703.79999999999]
["2025-03-03T13:30:49.000000000",5896.41,5850.0,50.2,51.0,3.1,3.2,0.853,-0.147,0.005,409,525,0.005,0,19449,204.5,42703.79999999999]
["2025-03-03T13:30:49.000000000",5896.41,5855.0,45.8,46.7,3.7,3.8,0.828,-0.172,0.006,257,134,0.006,1358,12449,969.0,42703.79999999999]
["2025-03-03T13:30:49.000000000",5896.41,5860.0,41.5,42.4,4.4,4.6,0.801,-0.199,0.007,203,125,0.007,2118,21879,1624.7,42703.79999999999]
["2025-03-03T13:30:49.000000000",5896.41,5865.0,37.6,38.0,5.2,5.4,0.771,-0.229,0.007,152,77,0.007,512,14212,464.8,42703.79999999999]
["2025-03-03T13:30:49.000000000",5896.41,5870.0,33.5,34.0,6.2,6.4,0.736,-0.264,0.008,382,177,0.008,1507,21233,1511.2000000000005,42703.79999999999]
["2025-03-03T13:30:49.000000000",5896.41,5875.0,29.8,30.1,7.4,7.6,0.697,-0.304,0.009,692,354,0.009,1320,18620,1810.8,42703.79999999999]
["2025-03-03T13:30:49.000000000",5896.41,5880.0,26.1,26.5,8.8,9.0,0.655,-0.345,0.009,771,715,0.009,1602,23438,2135.7,42703.79999999999]
["2025-03-03T13:30:49.000000000",5896.41,5885.0,22.8,23.0,10.4,10.6,0.609,-0.391,0.01,214,361,0.01,693,22172,907.0,42703.79999999999]
["2025-03-03T13:30:49.000000000",5896.41,5890.0,19.6,19.9,12.2,12.4,0.561,-0.44,0.01,299,1629,0.01,1080,20944,1379.0,42703.79999999999]
["2025-03-03T13:30:49.000000000",5896.41,5895.0,16.7,17.0,14.3,14.5,0.51,-0.49,0.01,258,863,0.01,4635,18871,4893.0,42703.79999999999]
["2025-03-03T13:30:49.000000000",5896.41,5900.0,14.1,14.2,16.7,16.9,0.46,-0.54,0.01,2072,3677,0.01,7150,54554,9222.0,42703.79999999999]
["2025-03-03T13:30:49.000000000",5896.41,5905.0,11.8,12.0,19.3,19.6,0.41,-0.59,0.01,514,1882,0.01,1170,14986,1684.0,42703.79999999999]
["2025-03-03T13:30:49.000000000",5896.41,5910.0,9.8,10.0,22.3,22.6,0.361,-0.639,0.01,602,4016,0.01,735,21125,1337.0,42703.79999999999]
["2025-03-03T13:30:49.000000000",5896.41,5915.0,8.0,8.2,25.5,25.9,0.314,-0.686,0.009,445,4168,0.009,628,15169,965.7,42703.79999999999]
["2025-03-03T13:30:49.000000000",5896.41,5920.0,6.5,6.7,29.0,29.4,0.27,-0.73,0.008,770,5091,0.008,496,24814,1012.8,42703.79999999999]
["2025-03-03T13:30:49.000000000",5896.41,5925.0,5.3,5.4,32.5,33.3,0.23,-0.77,0.008,483,6971,0.008,717,20234,960.0,42703.79999999999]
["2025-03-03T13:30:49.000000000",5896.41,5930.0,4.3,4.4,36.4,37.3,0.195,-0.805,0.007,556,10794,0.007,514,26030,749.0,42703.79999999999]
["2025-03-03T13:30:49.000000000",5896.41,5935.0,3.4,3.5,40.5,41.5,0.163,-0.838,0.006,461,9934,0.006,386,17391,508.2,42703.79999999999]
["2025-03-03T13:30:49.000000000",5896.41,5940.0,2.75,2.8,44.8,45.8,0.136,-0.864,0.005,0,20799,0.005,1250,20342,625.0,42703.79999999999]
["2025-03-03T13:30:49.000000000",5896.41,5945.0,2.2,2.25,49.1,50.4,0.112,-0.888,0.005,562,17661,0.005,620,17215,591.0,42703.79999999999]
["2025-03-03T13:30:49.000000000",5896.41,5950.0,1.75,1.8,53.6,55.0,0.092,-0.908,0.004,1822,32007,0.004,1518,19379,1336.0,42703.79999999999]
["2025-03-03T13:30:49.000000000",5896.41,5955.0,1.4,1.45,58.2,59.6,0.075,-0.925,0.003,1022,20696,0.003,552,7635,472.2000000000001,42703.79999999999]
["2025-03-03T13:30:49.000000000",5896.41,5960.0,1.1,1.15,63.0,64.3,0.063,-0.937,0.003,913,28745,0.003,766,7145,503.7,42703.79999999999]
["2025-03-03T13:30:49.000000000",5896.41,5965.0,0.85,0.95,67.7,69.1,0.05,-0.95,0.002,737,20593,0.002,588,3975,265.0,42703.79999999999]
["2025-03-03T13:30:49.000000000",5896.41,5970.0,0.7,0.75,72.5,73.9,0.041,-0.959,0.002,1364,31295,0.002,664,4273,405.6,42703.79999999999]
["2025-03-03T13:30:49.000000000",5896.41,5975.0,0.55,0.6,77.4,78.9,0.034,-0.966,0.002,1245,22943,0.002,428,2744,334.6,42703.79999999999]
["2025-03-03T13:30:49.000000000",5896.41,5980.0,0.4,0.5,82.3,83.7,0.026,-0.974,0.001,2609,31455,0.001,286,2422,289.5,42703.79999999999]
["2025-03-03T13:30:49.000000000",5896.41,5985.0,0.35,0.4,87.2,88.7,0.022,-0.978,0.001,841,24412,0.001,925,770,176.6,42703.79999999999]
["2025-03-03T13:30:49.000000000",5896.41,5990.0,0.25,0.3,92.1,93.5,0.017,-0.983,0.001,1258,26812,0.001,289,649,154.7,42703.79999999999]
["2025-03-03T13:30:49.000000000",5896.41,5995.0,0.2,0.25,97.0,98.5,0.014,-0.986,0.001,4932,24613,0.001,317,438,524.9000000000001,42703.79999999999]
["2025-03-03T13:30:49.000000000",5896.41,6000.0,0.15,0.2,99.7,106.5,0.011,-0.989,0.001,7590,59003,0.001,1955,1288,954.5,42703.79999999999]
["2025-03-03T13:30:49.000000000",5896.41,6005.0,0.1,0.15,104.6,112.1,0.008,-0.992,0.001,1600,17527,0.001,253,437,185.3,42703.79999999999]
["2025-03-03T13:30:49.000000000",5896.41,6010.0,0.1,0.15,109.5,116.4,0.008,-0.992,0.0,1443,20044,0.0,312,381,0.0,42703.79999999999]
["2025-03-03T13:30:49.000000000",5896.41,6015.0,0.05,0.1,114.5,121.4,0.005,-0.995,0.0,2436,16586,0.0,157,120,0.0,42703.79999999999]
["2025-03-03T13:30:49.000000000",5896.41,6020.0,0.05,0.1,119.5,126.5,0.005,-0.995,0.0,2648,22826,0.0,530,581,0.0,42703.79999999999]
["2025-03-03T13:31:00.000000000",5897.98,5775.0,120.1,127.7,0.2,0.25,0.988,-0.012,0.001,12,13,0.001,1373,3673,138.5,43291.59999999999]
["2025-03-03T13:31:00.000000000",5897.98,5780.0,114.8,122.7,0.25,0.3,0.986,-0.014,0.001,10,5,0.001,718,2633,72.8,43291.59999999999]
["2025-03-03T13:31:00.000000000",5897.98,5785.0,109.9,118.3,0.3,0.35,0.983,-0.017,0.001,17,13,0.001,639,4424,65.60000000000001,43291.59999999999]
["2025-03-03T13:31:00.000000000",5897.98,5790.0,105.6,112.8,0.3,0.4,0.981,-0.019,0.001,23,20,0.001,838,4756,86.1,43291.59999999999]
["2025-03-03T13:31:00.000000000",5897.98,5795.0,100.7,107.9,0.4,0.45,0.978,-0.022,0.001,11,13,0.001,1007,2498,101.8,43291.59999999999]
["2025-03-03T13:31:00.000000000",5897.98,5800.0,98.9,100.3,0.45,0.5,0.974,-0.026,0.001,92,22,0.001,4783,8396,487.5,43291.59999999999]
["2025-03-03T13:31:00.000000000",5897.98,5805.0,94.0,98.0,0.55,0.6,0.97,-0.03,0.001,21,7,0.001,531,4681,55.2,43291.59999999999]
["2025-03-03T13:31:00.000000000",5897.98,5810.0,89.0,93.5,0.65,0.7,0.965,-0.035,0.002,27,82,0.002,833,5608,172.0,43291.59999999999]
["2025-03-03T13:31:00.000000000",5897.98,5815.0,84.3,85.6,0.8,0.85,0.958,-0.042,0.002,42,78,0.002,568,4188,122.0,43291.59999999999]
["2025-03-03T13:31:00.000000000",5897.98,5820.0,79.4,83.3,0.95,1.0,0.951,-0.049,0.002,31,30,0.002,837,7558,173.6,43291.59999999999]
["2025-03-03T13:31:00.000000000",5897.98,5825.0,74.5,78.7,1.1,1.2,0.942,-0.058,0.002,93,46,0.002,1321,6630,282.8,43291.59999999999]
["2025-03-03T13:31:00.000000000",5897.98,5830.0,69.9,73.3,1.35,1.4,0.931,-0.069,0.003,51,13,0.003,904,8815,286.5,43291.59999999999]
["2025-03-03T13:31:00.000000000",5897.98,5835.0,65.6,66.6,1.65,1.7,0.919,-0.081,0.003,80,10,0.003,713,7200,237.90000000000003,43291.59999999999]
["2025-03-03T13:31:00.000000000",5897.98,5840.0,61.0,61.9,1.95,2.0,0.904,-0.096,0.004,61,96,0.004,1383,12405,577.6,43291.59999999999]
["2025-03-03T13:31:00.000000000",5897.98,5845.0,56.4,57.3,2.35,2.4,0.887,-0.113,0.004,100,192,0.004,722,9389,328.79999999999995,43291.59999999999]
["2025-03-03T13:31:00.000000000",5897.98,5850.0,51.8,52.8,2.8,2.9,0.868,-0.133,0.005,409,525,0.005,0,19503,204.5,43291.59999999999]
["2025-03-03T13:31:00.000000000",5897.98,5855.0,47.4,48.3,3.3,3.5,0.845,-0.156,0.006,257,134,0.006,1358,12487,969.0,43291.59999999999]
["2025-03-03T13:31:00.000000000",5897.98,5860.0,43.1,44.0,4.0,4.1,0.819,-0.181,0.006,203,125,0.006,2118,21900,1392.6,43291.59999999999]
["2025-03-03T13:31:00.000000000",5897.98,5865.0,39.1,39.5,4.8,4.9,0.79,-0.21,0.007,152,77,0.007,512,14217,464.8,43291.59999999999]
["2025-03-03T13:31:00.000000000",5897.98,5870.0,35.1,35.4,5.7,5.8,0.756,-0.244,0.008,382,177,0.008,1507,21253,1511.2000000000005,43291.59999999999]
["2025-03-03T13:31:00.000000000",5897.98,5875.0,31.2,31.5,6.8,6.9,0.72,-0.281,0.008,692,357,0.008,1320,18636,1609.6,43291.59999999999]
["2025-03-03T13:31:00.000000000",5897.98,5880.0,27.5,27.8,8.0,8.2,0.678,-0.322,0.009,771,715,0.009,1602,23450,2135.7,43291.59999999999]
["2025-03-03T13:31:00.000000000",5897.98,5885.0,23.9,24.3,9.5,9.7,0.633,-0.367,0.01,214,361,0.01,693,22189,907.0,43291.59999999999]
["2025-03-03T13:31:00.000000000",5897.98,5890.0,20.8,20.9,11.3,11.5,0.585,-0.415,0.01,299,1634,0.01,1080,20986,1379.0,43291.59999999999]
["2025-03-03T13:31:00.000000000",5897.98,5895.0,17.8,17.9,13.3,13.5,0.534,-0.466,0.01,258,913,0.011,4635,18882,5356.5,43291.59999999999]
["2025-03-03T13:31:00.000000000",5897.98,5900.0,15.0,15.2,15.5,15.8,0.482,-0.518,0.01,2072,3718,0.01,7150,54591,9222.0,43291.59999999999]
["2025-03-03T13:31:00.000000000",5897.98,5905.0,12.6,12.8,18.1,18.3,0.432,-0.569,0.01,514,1885,0.01,1170,15007,1684.0,43291.59999999999]
["2025-03-03T13:31:00.000000000",5897.98,5910.0,10.5,10.6,20.9,21.2,0.382,-0.618,0.01,602,4029,0.01,735,21138,1337.0,43291.59999999999]
["2025-03-03T13:31:00.000000000",5897.98,5915.0,8.6,8.8,24.0,24.4,0.333,-0.667,0.009,445,4179,0.009,628,15173,965.7,43291.59999999999]
["2025-03-03T13:31:00.000000000",5897.98,5920.0,7.0,7.2,27.5,27.8,0.287,-0.713,0.009,770,5151,0.009,496,24816,1139.4,43291.59999999999]
["2025-03-03T13:31:00.000000000",5897.98,5925.0,5.7,5.8,30.8,31.7,0.246,-0.754,0.008,483,7017,0.008,717,20237,960.0,43291.59999999999]
["2025-03-03T13:31:00.000000000",5897.98,5930.0,4.6,4.7,34.7,35.6,0.208,-0.792,0.007,556,10810,0.007,514,26030,749.0,43291.59999999999]
["2025-03-03T13:31:00.000000000",5897.98,5935.0,3.7,3.8,38.7,39.7,0.174,-0.826,0.007,461,9948,0.007,386,17397,592.9,43291.59999999999]
["2025-03-03T13:31:00.000000000",5897.98,5940.0,2.95,3.0,43.0,44.0,0.145,-0.855,0.006,0,20821,0.006,1250,20342,750.0,43291.59999999999]
["2025-03-03T13:31:00.000000000",5897.98,5945.0,2.35,2.4,47.6,48.8,0.12,-0.88,0.005,562,17686,0.005,620,17215,591.0,43291.59999999999]
["2025-03-03T13:31:00.000000000",5897.98,5950.0,1.85,1.95,52.1,53.5,0.099,-0.901,0.004,1822,32029,0.004,1518,19380,1336.0,43291.59999999999]
["2025-03-03T13:31:00.000000000",5897.98,5955.0,1.45,1.5,56.7,58.0,0.081,-0.919,0.004,1022,20750,0.004,552,7635,629.6,43291.59999999999]
["2025-03-03T13:31:00.000000000",5897.98,5960.0,1.15,1.25,61.4,62.7,0.066,-0.934,0.003,913,28752,0.003,766,7146,503.7,43291.59999999999]
["2025-03-03T13:31:00.000000000",5897.98,5965.0,0.95,1.0,65.0,67.6,0.054,-0.946,0.003,737,20600,0.003,588,3975,397.5,43291.59999999999]
["2025-03-03T13:31:00.000000000",5897.98,5970.0,0.75,0.8,70.0,72.3,0.044,-0.956,0.002,1364,31319,0.002,664,4273,405.6,43291.59999999999]
["2025-03-03T13:31:00.000000000",5897.98,5975.0,0.6,0.65,75.8,77.1,0.036,-0.964,0.002,1245,22953,0.002,428,2744,334.6,43291.59999999999]
["2025-03-03T13:31:00.000000000",5897.98,5980.0,0.45,0.5,80.7,82.2,0.029,-0.971,0.002,2609,31487,0.002,286,2422,579.0,43291.59999999999]
["2025-03-03T13:31:00.000000000",5897.98,5985.0,0.35,0.4,85.0,86.9,0.023,-0.977,0.001,841,24413,0.001,925,770,176.6,43291.59999999999]
["2025-03-03T13:31:00.000000000",5897.98,5990.0,0.25,0.3,90.5,91.8,0.018,-0.982,0.001,1258,26813,0.001,289,649,154.7,43291.59999999999]
["2025-03-03T13:31:00.000000000",5897.98,5995.0,0.2,0.25,95.0,96.9,0.015,-0.986,0.001,4932,24618,0.001,317,438,524.9000000000001,43291.59999999999]
["2025-03-03T13:31:00.000000000",5897.98,6000.0,0.15,0.2,97.8,104.8,0.011,-0.989,0.001,7590,59024,0.001,1955,1288,954.5,43291.59999999999]
["2025-03-03T13:31:00.000000000",5897.98,6005.0,0.1,0.15,103.1,109.9,0.008,-0.992,0.001,1600,17528,0.001,253,437,185.3,43291.59999999999]
["2025-03-03T13:31:00.000000000",5897.98,6010.0,0.1,0.15,107.6,114.8,0.008,-0.992,0.0,1443,20099,0.0,312,381,0.0,43291.59999999999]
["2025-03-03T13:31:00.000000000",5897.98,6015.0,0.05,0.1,112.6,119.7,0.005,-0.995,0.0,2436,16652,0.0,157,120,0.0,43291.59999999999]
["2025-03-03T13:31:00.000000000",5897.98,6020.0,0.05,0.1,117.6,125.0,0.005,-0.995,0.0,2648,22827,0.0,530,581,0.0,43291.59999999999]
["2025-03-03T13:31:12.000000000",5896.77,5775.0,122.6,123.2,0.2,0.25,0.988,-0.012,0.001,12,13,0.001,1373,3673,138.5,43291.59999999999]
["2025-03-03T13:31:12.000000000",5896.77,5780.0,114.8,122.7,0.25,0.3,0.986,-0.014,0.001,10,5,0.001,718,2634,72.8,43291.59999999999]
["2025-03-03T13:31:12.000000000",5896.77,5785.0,109.9,116.6,0.3,0.35,0.983,-0.017,0.001,17,13,0.001,639,4425,65.60000000000001,43291.59999999999]
["2025-03-03T13:31:12.000000000",5896.77,5790.0,107.7,108.4,0.35,0.4,0.981,-0.019,0.001,23,20,0.001,838,4757,86.1,43291.59999999999]
["2025-03-03T13:31:12.000000000",5896.77,5795.0,102.8,103.5,0.4,0.45,0.978,-0.022,0.001,11,13,0.001,1007,2502,101.8,43291.59999999999]
["2025-03-03T13:31:12.000000000",5896.77,5800.0,97.9,98.5,0.5,0.55,0.974,-0.026,0.001,92,22,0.001,4783,8403,487.5,43291.59999999999]
["2025-03-03T13:31:12.000000000",5896.77,5805.0,92.9,93.7,0.6,0.65,0.97,-0.03,0.001,21,7,0.001,531,4735,55.2,43291.59999999999]
["2025-03-03T13:31:12.000000000",5896.77,5810.0,88.1,88.8,0.7,0.75,0.965,-0.035,0.002,27,82,0.002,833,5614,172.0,43291.59999999999]
["2025-03-03T13:31:12.000000000",5896.77,5815.0,83.2,83.9,0.85,0.9,0.958,-0.042,0.002,42,78,0.002,568,4193,122.0,43291.59999999999]
["2025-03-03T13:31:12.000000000",5896.77,5820.0,78.4,79.1,1.0,1.05,0.951,-0.049,0.002,31,30,0.002,837,7566,173.6,43291.59999999999]
["2025-03-03T13:31:12.000000000",5896.77,5825.0,73.6,74.3,1.2,1.25,0.942,-0.058,0.002,93,46,0.002,1321,6636,282.8,43291.59999999999]
["2025-03-03T13:31:12.000000000",5896.77,5830.0,68.9,69.5,1.45,1.55,0.931,-0.069,0.003,51,13,0.003,904,8851,286.5,43291.59999999999]
["2025-03-03T13:31:12.000000000",5896.77,5835.0,64.2,64.8,1.75,1.85,0.919,-0.081,0.003,80,10,0.003,713,7246,237.90000000000003,43291.59999999999]
["2025-03-03T13:31:12.000000000",5896.77,5840.0,59.5,60.2,2.1,2.2,0.904,-0.096,0.004,61,96,0.004,1383,12422,577.6,43291.59999999999]
["2025-03-03T13:31:12.000000000",5896.77,5845.0,54.9,55.6,2.55,2.6,0.887,-0.113,0.004,100,193,0.004,722,9403,328.79999999999995,43291.59999999999]
["2025-03-03T13:31:12.000000000",5896.77,5850.0,50.4,51.1,3.0,3.1,0.868,-0.133,0.005,409,527,0.005,0,19536,204.5,43291.59999999999]
["2025-03-03T13:31:12.000000000",5896.77,5855.0,46.0,46.7,3.6,3.7,0.845,-0.156,0.006,257,134,0.006,1358,12499,969.0,43291.59999999999]
["2025-03-03T13:31:12.000000000",5896.77,5860.0,41.8,42.4,4.3,4.5,0.819,-0.181,0.006,203,125,0.006,2118,21917,1392.6,43291.59999999999]
["2025-03-03T13:31:12.000000000",5896.77,5865.0,37.6,38.0,5.2,5.3,0.79,-0.21,0.007,152,87,0.007,512,14226,464.8,43291.59999999999]
["2025-03-03T13:31:12.000000000",5896.77,5870.0,33.6,34.0,6.2,6.3,0.756,-0.244,0.008,382,187,0.008,1507,21269,1511.2000000000005,43291.59999999999]
["2025-03-03T13:31:12.000000000",5896.77,5875.0,29.8,30.1,7.3,7.5,0.72,-0.281,0.008,692,357,0.008,1320,18642,1609.6,43291.59999999999]
["2025-03-03T13:31:12.000000000",5896.77,5880.0,26.2,26.5,8.7,8.8,0.678,-0.322,0.009,771,715,0.009,1602,23465,2135.7,43291.59999999999]
["2025-03-03T13:31:12.000000000",5896.77,5885.0,22.8,23.1,10.3,10.4,0.633,-0.367,0.01,214,363,0.01,693,22195,907.0,43291.59999999999]
["2025-03-03T13:31:12.000000000",5896.77,5890.0,19.7,19.9,12.1,12.3,0.585,-0.415,0.01,299,1643,0.01,1080,21028,1379.0,43291.59999999999]
["2025-03-03T13:31:12.000000000",5896.77,5895.0,16.8,17.0,14.2,14.4,0.534,-0.466,0.01,258,926,0.011,4635,18922,5356.5,43291.59999999999]
["2025-03-03T13:31:12.000000000",5896.77,5900.0,14.2,14.4,16.6,16.8,0.482,-0.518,0.01,2072,3787,0.01,7150,54616,9222.0,43291.59999999999]
["2025-03-03T13:31:12.000000000",5896.77,5905.0,11.9,12.0,19.2,19.5,0.432,-0.569,0.01,514,1889,0.01,1170,15018,1684.0,43291.59999999999]
["2025-03-03T13:31:12.000000000",5896.77,5910.0,9.8,10.0,22.2,22.5,0.382,-0.618,0.01,602,4047,0.01,735,21140,1337.0,43291.59999999999]
["2025-03-03T13:31:12.000000000",5896.77,5915.0,8.1,8.2,25.4,25.7,0.333,-0.667,0.009,445,4217,0.009,628,15200,965.7,43291.59999999999]
["2025-03-03T13:31:12.000000000",5896.77,5920.0,6.6,6.7,28.9,29.2,0.287,-0.713,0.009,770,5176,0.009,496,24834,1139.4,43291.59999999999]
["2025-03-03T13:31:12.000000000",5896.77,5925.0,5.3,5.4,32.4,33.0,0.246,-0.754,0.008,483,7044,0.008,717,20238,960.0,43291.59999999999]
["2025-03-03T13:31:12.000000000",5896.77,5930.0,4.3,4.4,36.3,37.0,0.208,-0.792,0.007,556,10867,0.007,514,26031,749.0,43291.59999999999]
["2025-03-03T13:31:12.000000000",5896.77,5935.0,3.4,3.5,40.5,41.1,0.174,-0.826,0.007,461,9958,0.007,386,17398,592.9,43291.59999999999]
["2025-03-03T13:31:12.000000000",5896.77,5940.0,2.75,2.8,44.8,45.4,0.145,-0.855,0.006,0,20849,0.006,1250,20342,750.0,43291.59999999999]
["2025-03-03T13:31:12.000000000",5896.77,5945.0,2.2,2.25,49.2,49.9,0.12,-0.88,0.005,562,17710,0.005,620,17215,591.0,43291.59999999999]
["2025-03-03T13:31:12.000000000",5896.77,5950.0,1.75,1.8,53.8,54.4,0.099,-0.901,0.004,1822,32092,0.004,1518,19381,1336.0,43291.59999999999]
["2025-03-03T13:31:12.000000000",5896.77,5955.0,1.4,1.45,58.4,59.1,0.081,-0.919,0.004,1022,20767,0.004,552,7635,629.6,43291.59999999999]
["2025-03-03T13:31:12.000000000",5896.77,5960.0,1.1,1.15,63.1,63.8,0.066,-0.934,0.003,913,28765,0.003,766,7146,503.7,43291.59999999999]
["2025-03-03T13:31:12.000000000",5896.77,5965.0,0.85,0.95,67.9,68.6,0.054,-0.946,0.003,737,20604,0.003,588,3975,397.5,43291.59999999999]
["2025-03-03T13:31:12.000000000",5896.77,5970.0,0.7,0.75,72.7,73.4,0.044,-0.956,0.002,1364,31326,0.002,664,4273,405.6,43291.59999999999]
["2025-03-03T13:31:12.000000000",5896.77,5975.0,0.55,0.6,77.5,78.2,0.036,-0.964,0.002,1245,22956,0.002,428,2744,334.6,43291.59999999999]
["2025-03-03T13:31:12.000000000",5896.77,5980.0,0.45,0.5,82.4,83.2,0.029,-0.971,0.002,2609,31492,0.002,286,2422,579.0,43291.59999999999]
["2025-03-03T13:31:12.000000000",5896.77,5985.0,0.35,0.4,87.3,88.0,0.023,-0.977,0.001,841,24414,0.001,925,770,176.6,43291.59999999999]
["2025-03-03T13:31:12.000000000",5896.77,5990.0,0.25,0.3,92.3,92.9,0.018,-0.982,0.001,1258,26871,0.001,289,649,154.7,43291.59999999999]
["2025-03-03T13:31:12.000000000",5896.77,5995.0,0.2,0.25,97.2,97.9,0.015,-0.986,0.001,4932,24618,0.001,317,438,524.9000000000001,43291.59999999999]
["2025-03-03T13:31:12.000000000",5896.77,6000.0,0.15,0.2,102.2,102.8,0.011,-0.989,0.001,7590,59053,0.001,1955,1288,954.5,43291.59999999999]
["2025-03-03T13:31:12.000000000",5896.77,6005.0,0.1,0.15,107.1,107.8,0.008,-0.992,0.001,1600,17533,0.001,253,437,185.3,43291.59999999999]
["2025-03-03T13:31:12.000000000",5896.77,6010.0,0.1,0.15,112.1,112.8,0.008,-0.992,0.0,1443,20100,0.0,312,381,0.0,43291.59999999999]
["2025-03-03T13:31:12.000000000",5896.77,6015.0,0.05,0.1,117.1,117.8,0.005,-0.995,0.0,2436,16653,0.0,157,120,0.0,43291.59999999999]
["2025-03-03T13:31:12.000000000",5896.77,6020.0,0.05,0.1,122.1,122.7,0.005,-0.995,0.0,2648,22828,0.0,530,581,0.0,43291.59999999999]
["2025-03-03T13:31:23.000000000",5897.01,5775.0,118.6,123.4,0.2,0.25,0.988,-0.012,0.001,12,13,0.001,1373,3679,138.5,42878.69999999999]
["2025-03-03T13:31:23.000000000",5897.01,5780.0,114.8,121.3,0.25,0.3,0.986,-0.014,0.001,10,5,0.001,718,2637,72.8,42878.69999999999]
["2025-03-03T13:31:23.000000000",5897.01,5785.0,108.4,116.8,0.3,0.35,0.983,-0.017,0.001,17,13,0.001,639,4425,65.60000000000001,42878.69999999999]
["2025-03-03T13:31:23.000000000",5897.01,5790.0,107.9,108.6,0.35,0.4,0.98,-0.02,0.001,23,20,0.001,838,4758,86.1,42878.69999999999]
["2025-03-03T13:31:23.000000000",5897.01,5795.0,99.5,103.7,0.4,0.45,0.977,-0.023,0.001,11,13,0.001,1007,2502,101.8,42878.69999999999]
["2025-03-03T13:31:23.000000000",5897.01,5800.0,97.7,98.7,0.5,0.55,0.973,-0.027,0.001,92,22,0.001,4783,8410,487.5,42878.69999999999]
["2025-03-03T13:31:23.000000000",5897.01,5805.0,92.8,93.9,0.55,0.65,0.968,-0.032,0.001,21,7,0.001,531,4736,55.2,42878.69999999999]
["2025-03-03T13:31:23.000000000",5897.01,5810.0,87.9,88.9,0.7,0.75,0.962,-0.038,0.002,27,82,0.002,833,5615,172.0,42878.69999999999]
["2025-03-03T13:31:23.000000000",5897.01,5815.0,83.4,84.1,0.8,0.9,0.956,-0.044,0.002,42,78,0.002,568,4200,122.0,42878.69999999999]
["2025-03-03T13:31:23.000000000",5897.01,5820.0,78.2,79.2,1.0,1.05,0.947,-0.053,0.002,31,30,0.002,837,7583,173.6,42878.69999999999]
["2025-03-03T13:31:23.000000000",5897.01,5825.0,73.4,74.4,1.2,1.25,0.938,-0.062,0.003,93,46,0.003,1321,6644,424.2,42878.69999999999]
["2025-03-03T13:31:23.000000000",5897.01,5830.0,68.7,69.7,1.45,1.5,0.926,-0.074,0.003,51,13,0.003,904,8866,286.5,42878.69999999999]
["2025-03-03T13:31:23.000000000",5897.01,5835.0,64.0,65.1,1.75,1.8,0.913,-0.087,0.003,80,10,0.003,713,7260,237.90000000000003,42878.69999999999]
["2025-03-03T13:31:23.000000000",5897.01,5840.0,59.4,60.5,2.1,2.15,0.898,-0.103,0.004,61,96,0.004,1383,12446,577.6,42878.69999999999]
["2025-03-03T13:31:23.000000000",5897.01,5845.0,54.8,55.9,2.5,2.6,0.88,-0.12,0.005,100,193,0.005,722,9415,411.0,42878.69999999999]
["2025-03-03T13:31:23.000000000",5897.01,5850.0,50.3,51.4,3.0,3.1,0.859,-0.141,0.005,409,527,0.005,0,19554,204.5,42878.69999999999]
["2025-03-03T13:31:23.000000000",5897.01,5855.0,45.9,47.0,3.6,3.7,0.835,-0.165,0.006,257,134,0.006,1358,12544,969.0,42878.69999999999]
["2025-03-03T13:31:23.000000000",5897.01,5860.0,41.6,42.6,4.3,4.4,0.808,-0.192,0.006,203,125,0.006,2118,21928,1392.6,42878.69999999999]
["2025-03-03T13:31:23.000000000",5897.01,5865.0,37.8,38.1,5.1,5.3,0.777,-0.223,0.007,152,87,0.007,512,14228,464.8,42878.69999999999]
["2025-03-03T13:31:23.000000000",5897.01,5870.0,33.8,34.1,6.1,6.2,0.743,-0.257,0.008,382,187,0.008,1507,21281,1511.2000000000005,42878.69999999999]
["2025-03-03T13:31:23.000000000",5897.01,5875.0,29.9,30.3,7.2,7.4,0.705,-0.295,0.009,692,357,0.009,1320,18654,1810.8,42878.69999999999]
["2025-03-03T13:31:23.000000000",5897.01,5880.0,26.3,26.6,8.6,8.8,0.662,-0.337,0.009,771,715,0.009,1602,23491,2135.7,42878.69999999999]
["2025-03-03T13:31:23.000000000",5897.01,5885.0,22.9,23.2,10.2,10.4,0.617,-0.383,0.01,214,363,0.01,693,22207,907.0,42878.69999999999]
["2025-03-03T13:31:23.000000000",5897.01,5890.0,19.8,20.0,12.0,12.2,0.568,-0.432,0.01,299,1654,0.01,1080,21050,1379.0,42878.69999999999]
["2025-03-03T13:31:23.000000000",5897.01,5895.0,16.9,17.1,14.1,14.3,0.517,-0.483,0.01,258,927,0.01,4635,18947,4893.0,42878.69999999999]
["2025-03-03T13:31:23.000000000",5897.01,5900.0,14.3,14.4,16.5,16.7,0.466,-0.533,0.01,2072,3809,0.01,7150,54637,9222.0,42878.69999999999]
["2025-03-03T13:31:23.000000000",5897.01,5905.0,12.0,12.1,19.1,19.3,0.416,-0.584,0.01,514,1891,0.01,1170,15024,1684.0,42878.69999999999]
["2025-03-03T13:31:23.000000000",5897.01,5910.0,9.9,10.0,22.0,22.3,0.366,-0.634,0.01,602,4100,0.01,735,21141,1337.0,42878.69999999999]
["2025-03-03T13:31:23.000000000",5897.01,5915.0,8.1,8.3,25.3,25.6,0.319,-0.681,0.009,445,4244,0.009,628,15200,965.7,42878.69999999999]
["2025-03-03T13:31:23.000000000",5897.01,5920.0,6.6,6.7,28.7,29.1,0.274,-0.726,0.009,770,5189,0.009,496,24836,1139.4,42878.69999999999]
["2025-03-03T13:31:23.000000000",5897.01,5925.0,5.4,5.5,32.2,32.8,0.233,-0.766,0.008,483,7076,0.008,717,20239,960.0,42878.69999999999]
["2025-03-03T13:31:23.000000000",5897.01,5930.0,4.3,4.4,36.2,36.8,0.197,-0.803,0.007,556,10872,0.007,514,26032,749.0,42878.69999999999]
["2025-03-03T13:31:23.000000000",5897.01,5935.0,3.4,3.6,40.3,40.9,0.164,-0.836,0.006,461,9972,0.006,386,17398,508.2,42878.69999999999]
["2025-03-03T13:31:23.000000000",5897.01,5940.0,2.75,2.85,44.6,45.2,0.137,-0.863,0.006,0,20866,0.006,1250,20342,750.0,42878.69999999999]
["2025-03-03T13:31:23.000000000",5897.01,5945.0,2.2,2.25,49.0,49.7,0.113,-0.887,0.005,562,17738,0.005,620,17215,591.0,42878.69999999999]
["2025-03-03T13:31:23.000000000",5897.01,5950.0,1.75,1.8,53.6,54.2,0.093,-0.907,0.004,1822,32158,0.004,1518,19381,1336.0,42878.69999999999]
["2025-03-03T13:31:23.000000000",5897.01,5955.0,1.4,1.45,58.2,58.9,0.076,-0.924,0.004,1022,20819,0.004,552,7635,629.6,42878.69999999999]
["2025-03-03T13:31:23.000000000",5897.01,5960.0,1.1,1.15,62.9,64.0,0.062,-0.938,0.003,913,28775,0.003,766,7147,503.7,42878.69999999999]
["2025-03-03T13:31:23.000000000",5897.01,5965.0,0.9,0.95,67.7,68.7,0.051,-0.949,0.003,737,20606,0.003,588,3975,397.5,42878.69999999999]
["2025-03-03T13:31:23.000000000",5897.01,5970.0,0.7,0.75,72.5,73.2,0.042,-0.958,0.002,1364,31328,0.002,664,4273,405.6,42878.69999999999]
["2025-03-03T13:31:23.000000000",5897.01,5975.0,0.55,0.6,77.3,78.4,0.034,-0.966,0.002,1245,22956,0.002,428,2744,334.6,42878.69999999999]
["2025-03-03T13:31:23.000000000",5897.01,5980.0,0.45,0.5,82.2,82.9,0.027,-0.973,0.001,2609,31508,0.001,286,2422,289.5,42878.69999999999]
["2025-03-03T13:31:23.000000000",5897.01,5985.0,0.35,0.4,87.1,88.2,0.023,-0.977,0.001,841,24425,0.001,925,770,176.6,42878.69999999999]
["2025-03-03T13:31:23.000000000",5897.01,5990.0,0.25,0.3,92.1,92.7,0.017,-0.983,0.001,1258,26891,0.001,289,649,154.7,42878.69999999999]
["2025-03-03T13:31:23.000000000",5897.01,5995.0,0.2,0.25,97.0,97.7,0.014,-0.986,0.001,4932,24620,0.001,317,438,524.9000000000001,42878.69999999999]
["2025-03-03T13:31:23.000000000",5897.01,6000.0,0.15,0.2,102.0,106.2,0.011,-0.989,0.001,7590,59057,0.001,1955,1288,954.5,42878.69999999999]
["2025-03-03T13:31:23.000000000",5897.01,6005.0,0.1,0.15,106.9,111.1,0.008,-0.992,0.001,1600,17553,0.001,253,437,185.3,42878.69999999999]
["2025-03-03T13:31:23.000000000",5897.01,6010.0,0.1,0.15,111.9,112.6,0.008,-0.992,0.0,1443,20100,0.0,312,381,0.0,42878.69999999999]
["2025-03-03T13:31:23.000000000",5897.01,6015.0,0.05,0.1,116.9,121.2,0.005,-0.995,0.0,2436,16654,0.0,157,120,0.0,42878.69999999999]
["2025-03-03T13:31:23.000000000",5897.01,6020.0,0.05,0.1,121.9,126.5,0.005,-0.995,0.0,2648,22828,0.0,530,581,0.0,42878.69999999999]
["2025-03-03T13:31:34.000000000",5896.13,5775.0,120.8,122.6,0.2,0.25,0.987,-0.013,0.001,12,13,0.001,1373,3683,138.5,42648.59999999999]
["2025-03-03T13:31:34.000000000",5896.13,5780.0,113.3,121.3,0.25,0.3,0.986,-0.014,0.001,10,5,0.001,718,2637,72.8,42648.59999999999]
["2025-03-03T13:31:34.000000000",5896.13,5785.0,108.4,115.3,0.3,0.35,0.983,-0.017,0.001,17,13,0.001,639,4426,65.60000000000001,42648.59999999999]
["2025-03-03T13:31:34.000000000",5896.13,5790.0,107.1,110.5,0.35,0.4,0.98,-0.02,0.001,23,20,0.001,838,4759,86.1,42648.59999999999]
["2025-03-03T13:31:34.000000000",5896.13,5795.0,98.5,102.9,0.4,0.5,0.976,-0.024,0.001,11,13,0.001,1007,2502,101.8,42648.59999999999]
["2025-03-03T13:31:34.000000000",5896.13,5800.0,96.9,97.9,0.5,0.55,0.972,-0.028,0.001,92,22,0.001,4783,8435,487.5,42648.59999999999]
["2025-03-03T13:31:34.000000000",5896.13,5805.0,92.0,93.6,0.6,0.65,0.967,-0.033,0.001,21,7,0.001,531,4736,55.2,42648.59999999999]
["2025-03-03T13:31:34.000000000",5896.13,5810.0,87.1,88.1,0.7,0.8,0.961,-0.039,0.002,27,82,0.002,833,5620,172.0,42648.59999999999]
["2025-03-03T13:31:34.000000000",5896.13,5815.0,82.2,83.8,0.85,0.9,0.954,-0.046,0.002,42,78,0.002,568,4201,122.0,42648.59999999999]
["2025-03-03T13:31:34.000000000",5896.13,5820.0,77.4,78.4,1.05,1.1,0.945,-0.054,0.002,31,30,0.002,837,7595,173.6,42648.59999999999]
["2025-03-03T13:31:34.000000000",5896.13,5825.0,73.0,74.2,1.25,1.3,0.935,-0.065,0.003,93,46,0.003,1321,6667,424.2,42648.59999999999]
["2025-03-03T13:31:34.000000000",5896.13,5830.0,67.9,69.4,1.5,1.55,0.924,-0.077,0.003,51,13,0.003,904,8891,286.5,42648.59999999999]
["2025-03-03T13:31:34.000000000",5896.13,5835.0,63.3,64.4,1.8,1.9,0.91,-0.09,0.004,80,10,0.004,713,7273,317.2,42648.59999999999]
["2025-03-03T13:31:34.000000000",5896.13,5840.0,58.6,59.7,2.15,2.25,0.893,-0.107,0.004,61,96,0.004,1383,12473,577.6,42648.59999999999]
["2025-03-03T13:31:34.000000000",5896.13,5845.0,54.1,55.2,2.6,2.7,0.875,-0.125,0.005,100,193,0.005,722,9422,411.0,42648.59999999999]
["2025-03-03T13:31:34.000000000",5896.13,5850.0,49.6,50.7,3.1,3.2,0.854,-0.145,0.005,409,527,0.005,0,19574,204.5,42648.59999999999]
["2025-03-03T13:31:34.000000000",5896.13,5855.0,45.2,46.3,3.7,3.8,0.83,-0.17,0.006,257,134,0.006,1358,12552,969.0,42648.59999999999]
["2025-03-03T13:31:34.000000000",5896.13,5860.0,41.0,42.0,4.4,4.6,0.803,-0.197,0.007,203,125,0.007,2118,21961,1624.7,42648.59999999999]
["2025-03-03T13:31:34.000000000",5896.13,5865.0,37.2,37.6,5.3,5.4,0.77,-0.229,0.007,152,87,0.007,512,14247,464.8,42648.59999999999]
["2025-03-03T13:31:34.000000000",5896.13,5870.0,33.2,33.6,6.3,6.4,0.736,-0.264,0.008,382,187,0.008,1507,21298,1511.2000000000005,42648.59999999999]
["2025-03-03T13:31:34.000000000",5896.13,5875.0,29.4,29.8,7.5,7.6,0.697,-0.303,0.009,692,357,0.009,1320,18662,1810.8,42648.59999999999]
["2025-03-03T13:31:34.000000000",5896.13,5880.0,25.8,26.0,8.9,9.0,0.654,-0.346,0.009,771,720,0.009,1602,23499,2135.7,42648.59999999999]
["2025-03-03T13:31:34.000000000",5896.13,5885.0,22.4,22.7,10.5,10.7,0.608,-0.392,0.01,214,363,0.01,693,22216,907.0,42648.59999999999]
["2025-03-03T13:31:34.000000000",5896.13,5890.0,19.3,19.5,12.4,12.5,0.559,-0.441,0.01,299,1698,0.01,1080,21095,1379.0,42648.59999999999]
["2025-03-03T13:31:34.000000000",5896.13,5895.0,16.5,16.7,14.5,14.7,0.508,-0.492,0.01,258,930,0.01,4635,18969,4893.0,42648.59999999999]
["2025-03-03T13:31:34.000000000",5896.13,5900.0,13.9,14.1,16.9,17.1,0.457,-0.543,0.01,2072,3836,0.01,7150,54662,9222.0,42648.59999999999]
["2025-03-03T13:31:34.000000000",5896.13,5905.0,11.6,11.8,19.6,19.9,0.407,-0.593,0.01,514,1893,0.01,1170,15040,1684.0,42648.59999999999]
["2025-03-03T13:31:34.000000000",5896.13,5910.0,9.7,9.8,22.6,22.9,0.359,-0.642,0.01,602,4108,0.01,735,21155,1337.0,42648.59999999999]
["2025-03-03T13:31:34.000000000",5896.13,5915.0,7.9,8.0,25.9,26.2,0.311,-0.689,0.009,445,4252,0.009,628,15201,965.7,42648.59999999999]
["2025-03-03T13:31:34.000000000",5896.13,5920.0,6.4,6.5,29.3,29.7,0.267,-0.733,0.008,770,5202,0.008,496,24836,1012.8,42648.59999999999]
["2025-03-03T13:31:34.000000000",5896.13,5925.0,5.2,5.3,32.9,33.5,0.227,-0.773,0.008,483,7085,0.008,717,20240,960.0,42648.59999999999]
["2025-03-03T13:31:34.000000000",5896.13,5930.0,4.2,4.3,36.8,37.5,0.191,-0.809,0.007,556,10882,0.007,514,26032,749.0,42648.59999999999]
["2025-03-03T13:31:34.000000000",5896.13,5935.0,3.3,3.4,41.0,41.7,0.16,-0.84,0.006,461,9985,0.006,386,17398,508.2,42648.59999999999]
["2025-03-03T13:31:34.000000000",5896.13,5940.0,2.65,2.75,45.3,46.1,0.132,-0.868,0.005,0,20898,0.005,1250,20352,625.0,42648.59999999999]
["2025-03-03T13:31:34.000000000",5896.13,5945.0,2.15,2.2,49.8,50.4,0.109,-0.891,0.005,562,17763,0.005,620,17215,591.0,42648.59999999999]
["2025-03-03T13:31:34.000000000",5896.13,5950.0,1.7,1.75,54.4,55.0,0.09,-0.91,0.004,1822,32166,0.004,1518,19391,1336.0,42648.59999999999]
["2025-03-03T13:31:34.000000000",5896.13,5955.0,1.35,1.4,59.0,59.7,0.074,-0.927,0.003,1022,20828,0.003,552,7635,472.2000000000001,42648.59999999999]
["2025-03-03T13:31:34.000000000",5896.13,5960.0,1.1,1.15,63.7,64.8,0.061,-0.939,0.003,913,28782,0.003,766,7147,503.7,42648.59999999999]
["2025-03-03T13:31:34.000000000",5896.13,5965.0,0.85,0.9,68.5,69.6,0.05,-0.95,0.002,737,20606,0.002,588,3975,265.0,42648.59999999999]
["2025-03-03T13:31:34.000000000",5896.13,5970.0,0.65,0.75,72.8,74.0,0.04,-0.96,0.002,1364,31368,0.002,664,4273,405.6,42648.59999999999]
["2025-03-03T13:31:34.000000000",5896.13,5975.0,0.55,0.6,78.2,79.2,0.033,-0.967,0.002,1245,22956,0.002,428,2744,334.6,42648.59999999999]
["2025-03-03T13:31:34.000000000",5896.13,5980.0,0.4,0.5,82.5,83.7,0.026,-0.974,0.001,2609,31519,0.001,286,2422,289.5,42648.59999999999]
["2025-03-03T13:31:34.000000000",5896.13,5985.0,0.35,0.4,88.0,89.0,0.023,-0.977,0.001,841,24435,0.001,925,770,176.6,42648.59999999999]
["2025-03-03T13:31:34.000000000",5896.13,5990.0,0.25,0.3,92.3,93.6,0.017,-0.983,0.001,1258,26891,0.001,289,649,154.7,42648.59999999999]
["2025-03-03T13:31:34.000000000",5896.13,5995.0,0.2,0.25,97.3,98.5,0.014,-0.986,0.001,4932,24620,0.001,317,438,524.9000000000001,42648.59999999999]
["2025-03-03T13:31:34.000000000",5896.13,6000.0,0.15,0.2,102.8,107.6,0.011,-0.989,0.001,7590,59062,0.001,1955,1288,954.5,42648.59999999999]
["2025-03-03T13:31:34.000000000",5896.13,6005.0,0.1,0.15,107.8,112.0,0.008,-0.992,0.001,1600,17556,0.001,253,437,185.3,42648.59999999999]
["2025-03-03T13:31:34.000000000",5896.13,6010.0,0.1,0.15,109.1,113.4,0.008,-0.992,0.0,1443,20103,0.0,312,381,0.0,42648.59999999999]
["2025-03-03T13:31:34.000000000",5896.13,6015.0,0.05,0.1,117.7,122.7,0.005,-0.995,0.0,2436,16654,0.0,157,120,0.0,42648.59999999999]
["2025-03-03T13:31:34.000000000",5896.13,6020.0,0.05,0.1,122.7,128.0,0.005,-0.995,0.0,2648,22828,0.0,530,581,0.0,42648.59999999999]
["2025-03-03T13:31:45.000000000",5896.66,5775.0,121.3,123.5,0.2,0.25,0.988,-0.012,0.001,12,13,0.001,1373,3683,138.5,43575.29999999999]
["2025-03-03T13:31:45.000000000",5896.66,5780.0,113.3,121.3,0.25,0.3,0.986,-0.014,0.001,10,5,0.001,718,2637,72.8,43575.29999999999]
["2025-03-03T13:31:45.000000000",5896.66,5785.0,108.4,116.8,0.3,0.35,0.983,-0.017,0.001,17,13,0.001,639,4426,65.60000000000001,43575.29999999999]
["2025-03-03T13:31:45.000000000",5896.66,5790.0,108.0,111.3,0.35,0.4,0.981,-0.019,0.001,23,20,0.001,838,4759,86.1,43575.29999999999]
["2025-03-03T13:31:45.000000000",5896.66,5795.0,101.0,106.4,0.4,0.45,0.978,-0.022,0.001,11,13,0.001,1007,2502,101.8,43575.29999999999]
["2025-03-03T13:31:45.000000000",5896.66,5800.0,97.6,98.8,0.45,0.55,0.973,-0.027,0.001,92,22,0.001,4783,8439,487.5,43575.29999999999]
["2025-03-03T13:31:45.000000000",5896.66,5805.0,93.2,94.2,0.55,0.65,0.969,-0.031,0.001,21,7,0.001,531,4737,55.2,43575.29999999999]
["2025-03-03T13:31:45.000000000",5896.66,5810.0,87.8,89.0,0.7,0.75,0.963,-0.037,0.002,27,82,0.002,833,5620,172.0,43575.29999999999]
["2025-03-03T13:31:45.000000000",5896.66,5815.0,83.4,84.4,0.8,0.85,0.957,-0.043,0.002,42,78,0.002,568,4201,122.0,43575.29999999999]
["2025-03-03T13:31:45.000000000",5896.66,5820.0,78.0,79.3,1.0,1.05,0.949,-0.051,0.002,31,30,0.002,837,7600,173.6,43575.29999999999]
["2025-03-03T13:31:45.000000000",5896.66,5825.0,73.3,74.8,1.2,1.25,0.94,-0.061,0.003,93,46,0.003,1321,6668,424.2,43575.29999999999]
["2025-03-03T13:31:45.000000000",5896.66,5830.0,68.7,70.0,1.45,1.5,0.928,-0.072,0.003,51,14,0.003,904,8918,286.5,43575.29999999999]
["2025-03-03T13:31:45.000000000",5896.66,5835.0,64.2,65.3,1.7,1.75,0.916,-0.084,0.003,80,10,0.003,713,7274,237.90000000000003,43575.29999999999]
["2025-03-03T13:31:45.000000000",5896.66,5840.0,59.6,60.6,2.05,2.1,0.901,-0.099,0.004,61,96,0.004,1383,12476,577.6,43575.29999999999]
["2025-03-03T13:31:45.000000000",5896.66,5845.0,55.0,56.0,2.45,2.55,0.883,-0.117,0.004,100,193,0.004,722,9436,328.79999999999995,43575.29999999999]
["2025-03-03T13:31:45.000000000",5896.66,5850.0,50.5,51.5,2.95,3.0,0.863,-0.137,0.005,409,527,0.005,0,19583,204.5,43575.29999999999]
["2025-03-03T13:31:45.000000000",5896.66,5855.0,46.1,47.1,3.5,3.6,0.84,-0.16,0.006,257,134,0.006,1358,12573,969.0,43575.29999999999]
["2025-03-03T13:31:45.000000000",5896.66,5860.0,41.8,42.8,4.2,4.3,0.813,-0.187,0.006,203,125,0.006,2118,21971,1392.6,43575.29999999999]
["2025-03-03T13:31:45.000000000",5896.66,5865.0,38.0,38.6,5.0,5.2,0.782,-0.217,0.007,152,87,0.007,512,14255,464.8,43575.29999999999]
["2025-03-03T13:31:45.000000000",5896.66,5870.0,34.0,34.5,6.0,6.1,0.749,-0.251,0.008,382,187,0.008,1507,21301,1511.2000000000005,43575.29999999999]
["2025-03-03T13:31:45.000000000",5896.66,5875.0,30.1,30.7,7.1,7.3,0.711,-0.29,0.009,692,357,0.009,1320,18675,1810.8,43575.29999999999]
["2025-03-03T13:31:45.000000000",5896.66,5880.0,26.5,26.8,8.5,8.6,0.668,-0.332,0.009,771,720,0.009,1602,23530,2135.7,43575.29999999999]
["2025-03-03T13:31:45.000000000",5896.66,5885.0,23.1,23.3,10.0,10.2,0.622,-0.378,0.01,214,364,0.01,693,22230,907.0,43575.29999999999]
["2025-03-03T13:31:45.000000000",5896.66,5890.0,19.9,20.1,11.8,12.0,0.573,-0.427,0.01,299,1712,0.01,1080,21126,1379.0,43575.29999999999]
["2025-03-03T13:31:45.000000000",5896.66,5895.0,17.0,17.2,13.9,14.1,0.522,-0.478,0.011,258,933,0.011,4635,18978,5382.3,43575.29999999999]
["2025-03-03T13:31:45.000000000",5896.66,5900.0,14.4,14.6,16.2,16.4,0.471,-0.529,0.01,2072,3849,0.01,7150,54688,9222.0,43575.29999999999]
["2025-03-03T13:31:45.000000000",5896.66,5905.0,12.0,12.2,18.9,19.1,0.42,-0.58,0.01,514,1906,0.01,1170,15053,1684.0,43575.29999999999]
["2025-03-03T13:31:45.000000000",5896.66,5910.0,10.0,10.1,21.8,22.1,0.371,-0.629,0.01,602,4111,0.01,735,21171,1337.0,43575.29999999999]
["2025-03-03T13:31:45.000000000",5896.66,5915.0,8.2,8.3,25.0,25.3,0.323,-0.677,0.009,445,4252,0.009,628,15212,965.7,43575.29999999999]
["2025-03-03T13:31:45.000000000",5896.66,5920.0,6.6,6.8,28.3,28.8,0.278,-0.722,0.009,770,5205,0.009,496,24840,1139.4,43575.29999999999]
["2025-03-03T13:31:45.000000000",5896.66,5925.0,5.4,5.5,32.1,32.8,0.237,-0.763,0.008,483,7088,0.008,717,20241,960.0,43575.29999999999]
["2025-03-03T13:31:45.000000000",5896.66,5930.0,4.3,4.4,36.1,36.7,0.2,-0.8,0.007,556,10887,0.007,514,26033,749.0,43575.29999999999]
["2025-03-03T13:31:45.000000000",5896.66,5935.0,3.5,3.6,40.2,40.9,0.167,-0.833,0.006,461,10000,0.006,386,17399,508.2,43575.29999999999]
["2025-03-03T13:31:45.000000000",5896.66,5940.0,2.8,2.85,44.5,45.2,0.139,-0.861,0.006,0,20924,0.006,1250,20354,750.0,43575.29999999999]
["2025-03-03T13:31:45.000000000",5896.66,5945.0,2.2,2.3,48.9,49.6,0.115,-0.885,0.005,562,17764,0.005,620,17215,591.0,43575.29999999999]
["2025-03-03T13:31:45.000000000",5896.66,5950.0,1.75,1.8,53.5,54.1,0.095,-0.905,0.004,1822,32205,0.004,1518,19391,1336.0,43575.29999999999]
["2025-03-03T13:31:45.000000000",5896.66,5955.0,1.4,1.45,58.1,58.8,0.077,-0.923,0.004,1022,20842,0.004,552,7636,629.6,43575.29999999999]
["2025-03-03T13:31:45.000000000",5896.66,5960.0,1.1,1.15,62.8,63.8,0.063,-0.937,0.003,913,28785,0.003,766,7148,503.7,43575.29999999999]
["2025-03-03T13:31:45.000000000",5896.66,5965.0,0.9,0.95,67.6,68.8,0.052,-0.948,0.003,737,20613,0.003,588,3975,397.5,43575.29999999999]
["2025-03-03T13:31:45.000000000",5896.66,5970.0,0.7,0.75,72.1,73.1,0.042,-0.958,0.002,1364,31368,0.002,664,4273,405.6,43575.29999999999]
["2025-03-03T13:31:45.000000000",5896.66,5975.0,0.55,0.6,77.3,78.3,0.034,-0.966,0.002,1245,22957,0.002,428,2745,334.6,43575.29999999999]
["2025-03-03T13:31:45.000000000",5896.66,5980.0,0.45,0.5,81.9,82.8,0.029,-0.971,0.002,2609,31522,0.002,286,2422,579.0,43575.29999999999]
["2025-03-03T13:31:45.000000000",5896.66,5985.0,0.35,0.4,87.1,88.3,0.023,-0.977,0.001,841,24435,0.001,925,770,176.6,43575.29999999999]
["2025-03-03T13:31:45.000000000",5896.66,5990.0,0.25,0.3,91.7,92.7,0.017,-0.983,0.001,1258,26891,0.001,289,649,154.7,43575.29999999999]
["2025-03-03T13:31:45.000000000",5896.66,5995.0,0.2,0.25,96.6,97.6,0.014,-0.986,0.001,4932,24622,0.001,317,438,524.9000000000001,43575.29999999999]
["2025-03-03T13:31:45.000000000",5896.66,6000.0,0.15,0.2,101.9,106.2,0.011,-0.989,0.001,7590,59073,0.001,1955,1288,954.5,43575.29999999999]
["2025-03-03T13:31:45.000000000",5896.66,6005.0,0.1,0.15,106.8,111.1,0.008,-0.992,0.001,1600,17557,0.001,253,437,185.3,43575.29999999999]
["2025-03-03T13:31:45.000000000",5896.66,6010.0,0.1,0.15,111.2,112.5,0.008,-0.992,0.0,1443,20103,0.0,312,381,0.0,43575.29999999999]
["2025-03-03T13:31:45.000000000",5896.66,6015.0,0.05,0.15,116.8,121.4,0.007,-0.993,0.0,2436,16699,0.0,157,120,0.0,43575.29999999999]
["2025-03-03T13:31:45.000000000",5896.66,6020.0,0.05,0.1,121.8,126.2,0.005,-0.995,0.0,2648,22833,0.0,530,581,0.0,43575.29999999999]
["2025-03-03T13:31:56.000000000",5895.78,5775.0,121.2,121.7,0.2,0.3,0.988,-0.012,0.001,12,13,0.001,1373,3683,138.5,43575.29999999999]
["2025-03-03T13:31:56.000000000",5895.78,5780.0,116.2,116.8,0.25,0.3,0.986,-0.014,0.001,10,5,0.001,718,2637,72.8,43575.29999999999]
["2025-03-03T13:31:56.000000000",5895.78,5785.0,111.3,111.8,0.3,0.35,0.983,-0.017,0.001,17,13,0.001,639,4426,65.60000000000001,43575.29999999999]
["2025-03-03T13:31:56.000000000",5895.78,5790.0,106.3,106.9,0.35,0.4,0.981,-0.019,0.001,23,20,0.001,838,4759,86.1,43575.29999999999]
["2025-03-03T13:31:56.000000000",5895.78,5795.0,101.4,101.9,0.45,0.5,0.978,-0.022,0.001,11,13,0.001,1007,2502,101.8,43575.29999999999]
["2025-03-03T13:31:56.000000000",5895.78,5800.0,96.5,97.0,0.5,0.55,0.973,-0.027,0.001,92,22,0.001,4783,8447,487.5,43575.29999999999]
["2025-03-03T13:31:56.000000000",5895.78,5805.0,91.6,92.1,0.6,0.7,0.969,-0.031,0.001,21,7,0.001,531,4749,55.2,43575.29999999999]
["2025-03-03T13:31:56.000000000",5895.78,5810.0,86.7,87.2,0.75,0.8,0.963,-0.037,0.002,27,82,0.002,833,5621,172.0,43575.29999999999]
["2025-03-03T13:31:56.000000000",5895.78,5815.0,81.9,82.4,0.9,0.95,0.957,-0.043,0.002,42,78,0.002,568,4206,122.0,43575.29999999999]
["2025-03-03T13:31:56.000000000",5895.78,5820.0,77.1,77.6,1.05,1.1,0.949,-0.051,0.002,31,30,0.002,837,7601,173.6,43575.29999999999]
["2025-03-03T13:31:56.000000000",5895.78,5825.0,72.3,72.8,1.3,1.35,0.94,-0.061,0.003,93,46,0.003,1321,6680,424.2,43575.29999999999]
["2025-03-03T13:31:56.000000000",5895.78,5830.0,67.5,68.0,1.55,1.6,0.928,-0.072,0.003,51,14,0.003,904,8942,286.5,43575.29999999999]
["2025-03-03T13:31:56.000000000",5895.78,5835.0,62.9,63.3,1.85,1.9,0.916,-0.084,0.003,80,10,0.003,713,7286,237.90000000000003,43575.29999999999]
["2025-03-03T13:31:56.000000000",5895.78,5840.0,58.3,58.7,2.2,2.3,0.901,-0.099,0.004,61,96,0.004,1383,12496,577.6,43575.29999999999]
["2025-03-03T13:31:56.000000000",5895.78,5845.0,53.7,54.2,2.65,2.75,0.883,-0.117,0.004,100,193,0.004,722,9446,328.79999999999995,43575.29999999999]
["2025-03-03T13:31:56.000000000",5895.78,5850.0,49.2,49.7,3.2,3.3,0.863,-0.137,0.005,409,527,0.005,0,19593,204.5,43575.29999999999]
["2025-03-03T13:31:56.000000000",5895.78,5855.0,44.9,45.3,3.8,3.9,0.84,-0.16,0.006,257,134,0.006,1358,12577,969.0,43575.29999999999]
["2025-03-03T13:31:56.000000000",5895.78,5860.0,40.6,41.1,4.5,4.7,0.813,-0.187,0.006,203,125,0.006,2118,21980,1392.6,43575.29999999999]
["2025-03-03T13:31:56.000000000",5895.78,5865.0,36.6,36.9,5.4,5.6,0.782,-0.217,0.007,152,87,0.007,512,14259,464.8,43575.29999999999]
["2025-03-03T13:31:56.000000000",5895.78,5870.0,32.6,33.0,6.4,6.6,0.749,-0.251,0.008,382,187,0.008,1507,21319,1511.2000000000005,43575.29999999999]
["2025-03-03T13:31:56.000000000",5895.78,5875.0,28.9,29.2,7.7,7.8,0.711,-0.29,0.009,692,357,0.009,1320,18709,1810.8,43575.29999999999]
["2025-03-03T13:31:56.000000000",5895.78,5880.0,25.3,25.6,9.1,9.3,0.668,-0.332,0.009,771,721,0.009,1602,23536,2135.7,43575.29999999999]
["2025-03-03T13:31:56.000000000",5895.78,5885.0,22.0,22.2,10.8,10.9,0.622,-0.378,0.01,214,364,0.01,693,22260,907.0,43575.29999999999]
["2025-03-03T13:31:56.000000000",5895.78,5890.0,18.9,19.1,12.7,12.8,0.573,-0.427,0.01,299,1714,0.01,1080,21139,1379.0,43575.29999999999]
["2025-03-03T13:31:56.000000000",5895.78,5895.0,16.1,16.3,14.8,15.0,0.522,-0.478,0.011,258,948,0.011,4635,18998,5382.3,43575.29999999999]
["2025-03-03T13:31:56.000000000",5895.78,5900.0,13.6,13.7,17.3,17.5,0.471,-0.529,0.01,2072,3860,0.01,7150,54780,9222.0,43575.29999999999]
["2025-03-03T13:31:56.000000000",5895.78,5905.0,11.3,11.5,20.0,20.3,0.42,-0.58,0.01,514,1910,0.01,1170,15068,1684.0,43575.29999999999]
["2025-03-03T13:31:56.000000000",5895.78,5910.0,9.3,9.5,23.0,23.3,0.371,-0.629,0.01,602,4152,0.01,735,21171,1337.0,43575.29999999999]
["2025-03-03T13:31:56.000000000",5895.78,5915.0,7.7,7.8,26.3,26.6,0.323,-0.677,0.009,445,4268,0.009,628,15212,965.7,43575.29999999999]
["2025-03-03T13:31:56.000000000",5895.78,5920.0,6.2,6.4,29.8,30.2,0.278,-0.722,0.009,770,5283,0.009,496,24840,1139.4,43575.29999999999]
["2025-03-03T13:31:56.000000000",5895.78,5925.0,5.0,5.2,33.6,34.1,0.237,-0.763,0.008,483,7093,0.008,717,20241,960.0,43575.29999999999]
["2025-03-03T13:31:56.000000000",5895.78,5930.0,4.0,4.2,37.7,38.1,0.2,-0.8,0.007,556,10889,0.007,514,26033,749.0,43575.29999999999]
["2025-03-03T13:31:56.000000000",5895.78,5935.0,3.2,3.3,41.8,42.3,0.167,-0.833,0.006,461,10006,0.006,386,17399,508.2,43575.29999999999]
["2025-03-03T13:31:56.000000000",5895.78,5940.0,2.6,2.65,46.2,46.6,0.139,-0.861,0.006,0,20928,0.006,1250,20354,750.0,43575.29999999999]
["2025-03-03T13:31:56.000000000",5895.78,5945.0,2.05,2.15,50.6,51.1,0.115,-0.885,0.005,562,17767,0.005,620,17215,591.0,43575.29999999999]
["2025-03-03T13:31:56.000000000",5895.78,5950.0,1.65,1.7,55.2,55.7,0.095,-0.905,0.004,1822,32224,0.004,1518,19391,1336.0,43575.29999999999]
["2025-03-03T13:31:56.000000000",5895.78,5955.0,1.3,1.35,59.9,60.4,0.077,-0.923,0.004,1022,20843,0.004,552,7636,629.6,43575.29999999999]
["2025-03-03T13:31:56.000000000",5895.78,5960.0,1.05,1.1,64.6,65.1,0.063,-0.937,0.003,913,28786,0.003,766,7148,503.7,43575.29999999999]
["2025-03-03T13:31:56.000000000",5895.78,5965.0,0.85,0.9,69.4,69.9,0.052,-0.948,0.003,737,20633,0.003,588,3975,397.5,43575.29999999999]
["2025-03-03T13:31:56.000000000",5895.78,5970.0,0.65,0.7,74.2,74.7,0.042,-0.958,0.002,1364,31376,0.002,664,4273,405.6,43575.29999999999]
["2025-03-03T13:31:56.000000000",5895.78,5975.0,0.5,0.6,79.1,79.6,0.034,-0.966,0.002,1245,22957,0.002,428,2748,334.6,43575.29999999999]
["2025-03-03T13:31:56.000000000",5895.78,5980.0,0.4,0.45,83.9,84.5,0.029,-0.971,0.002,2609,31525,0.002,286,2422,579.0,43575.29999999999]
["2025-03-03T13:31:56.000000000",5895.78,5985.0,0.3,0.4,88.8,89.4,0.023,-0.977,0.001,841,24437,0.001,925,770,176.6,43575.29999999999]
["2025-03-03T13:31:56.000000000",5895.78,5990.0,0.25,0.3,93.8,94.3,0.017,-0.983,0.001,1258,26904,0.001,289,649,154.7,43575.29999999999]
["2025-03-03T13:31:56.000000000",5895.78,5995.0,0.2,0.25,98.7,99.3,0.014,-0.986,0.001,4932,24623,0.001,317,438,524.9000000000001,43575.29999999999]
["2025-03-03T13:31:56.000000000",5895.78,6000.0,0.15,0.2,103.7,104.2,0.011,-0.989,0.001,7590,59079,0.001,1955,1288,954.5,43575.29999999999]
["2025-03-03T13:31:56.000000000",5895.78,6005.0,0.1,0.15,108.6,109.2,0.008,-0.992,0.001,1600,17558,0.001,253,437,185.3,43575.29999999999]
["2025-03-03T13:31:56.000000000",5895.78,6010.0,0.1,0.15,113.6,114.2,0.008,-0.992,0.0,1443,20104,0.0,312,381,0.0,43575.29999999999]
["2025-03-03T13:31:56.000000000",5895.78,6015.0,0.05,0.1,118.6,119.1,0.007,-0.993,0.0,2436,16699,0.0,157,120,0.0,43575.29999999999]
["2025-03-03T13:31:56.000000000",5895.78,6020.0,0.05,0.1,123.5,124.2,0.005,-0.995,0.0,2648,22964,0.0,530,581,0.0,43575.29999999999]
["2025-03-03T13:32:07.000000000",5894.71,5770.0,121.8,125.9,0.2,0.25,0.989,-0.011,0.001,7,2,0.001,2557,3876,256.4,43698.19999999999]
["2025-03-03T13:32:07.000000000",5894.71,5775.0,119.3,120.9,0.25,0.3,0.988,-0.012,0.001,12,13,0.001,1373,3694,138.5,43698.19999999999]
["2025-03-03T13:32:07.000000000",5894.71,5780.0,114.3,116.0,0.25,0.35,0.986,-0.014,0.001,10,5,0.001,718,2639,72.8,43698.19999999999]
["2025-03-03T13:32:07.000000000",5894.71,5785.0,107.4,111.1,0.3,0.4,0.983,-0.017,0.001,17,13,0.001,639,4426,65.60000000000001,43698.19999999999]
["2025-03-03T13:32:07.000000000",5894.71,5790.0,104.3,110.0,0.4,0.45,0.98,-0.02,0.001,23,20,0.001,838,4760,86.1,43698.19999999999]
["2025-03-03T13:32:07.000000000",5894.71,5795.0,98.3,101.2,0.45,0.5,0.978,-0.023,0.001,11,13,0.001,1007,2502,101.8,43698.19999999999]
["2025-03-03T13:32:07.000000000",5894.71,5800.0,94.3,96.3,0.55,0.6,0.973,-0.027,0.001,92,22,0.001,4783,8451,487.5,43698.19999999999]
["2025-03-03T13:32:07.000000000",5894.71,5805.0,89.3,91.4,0.65,0.7,0.968,-0.032,0.001,21,7,0.001,531,4749,55.2,43698.19999999999]
["2025-03-03T13:32:07.000000000",5894.71,5810.0,84.3,86.5,0.8,0.85,0.963,-0.037,0.002,27,82,0.002,833,5624,172.0,43698.19999999999]
["2025-03-03T13:32:07.000000000",5894.71,5815.0,79.3,81.6,0.95,1.0,0.956,-0.044,0.002,42,78,0.002,568,4228,122.0,43698.19999999999]
["2025-03-03T13:32:07.000000000",5894.71,5820.0,74.3,76.8,1.15,1.2,0.948,-0.052,0.002,31,30,0.002,837,7603,173.6,43698.19999999999]
["2025-03-03T13:32:07.000000000",5894.71,5825.0,69.3,72.5,1.35,1.4,0.937,-0.063,0.003,93,46,0.003,1321,6691,424.2,43698.19999999999]
["2025-03-03T13:32:07.000000000",5894.71,5830.0,64.5,67.3,1.65,1.7,0.926,-0.074,0.003,51,14,0.003,904,8955,286.5,43698.19999999999]
["2025-03-03T13:32:07.000000000",5894.71,5835.0,59.6,62.6,1.95,2.0,0.913,-0.087,0.003,80,10,0.003,713,7295,237.90000000000003,43698.19999999999]
["2025-03-03T13:32:07.000000000",5894.71,5840.0,54.9,58.0,2.35,2.45,0.898,-0.103,0.004,61,101,0.004,1383,12520,577.6,43698.19999999999]
["2025-03-03T13:32:07.000000000",5894.71,5845.0,50.8,53.5,2.8,2.9,0.88,-0.121,0.005,100,193,0.005,722,9455,411.0,43698.19999999999]
["2025-03-03T13:32:07.000000000",5894.71,5850.0,46.4,49.0,3.4,3.5,0.858,-0.142,0.005,409,532,0.005,0,19611,204.5,43698.19999999999]
["2025-03-03T13:32:07.000000000",5894.71,5855.0,43.7,44.7,4.0,4.2,0.835,-0.165,0.006,257,134,0.006,1358,12592,969.0,43698.19999999999]
["2025-03-03T13:32:07.000000000",5894.71,5860.0,38.0,40.4,4.8,4.9,0.808,-0.192,0.007,203,125,0.007,2118,21989,1624.7,43698.19999999999]
["2025-03-03T13:32:07.000000000",5894.71,5865.0,35.5,36.0,5.7,5.8,0.777,-0.223,0.007,152,87,0.007,512,14271,464.8,43698.19999999999]
["2025-03-03T13:32:07.000000000",5894.71,5870.0,31.6,32.1,6.8,6.9,0.742,-0.257,0.008,382,187,0.008,1507,21328,1511.2000000000005,43698.19999999999]
["2025-03-03T13:32:07.000000000",5894.71,5875.0,27.9,28.5,8.0,8.2,0.704,-0.296,0.009,692,357,0.009,1320,18718,1810.8,43698.19999999999]
["2025-03-03T13:32:07.000000000",5894.71,5880.0,24.5,24.8,9.5,9.7,0.661,-0.339,0.009,771,721,0.009,1602,23550,2135.7,43698.19999999999]
["2025-03-03T13:32:07.000000000",5894.71,5885.0,21.2,21.5,11.2,11.4,0.615,-0.385,0.01,214,364,0.01,693,22269,907.0,43698.19999999999]
["2025-03-03T13:32:07.000000000",5894.71,5890.0,18.2,18.5,13.2,13.4,0.565,-0.435,0.01,299,1715,0.01,1080,21162,1379.0,43698.19999999999]
["2025-03-03T13:32:07.000000000",5894.71,5895.0,15.5,15.7,15.4,15.7,0.514,-0.486,0.01,258,952,0.011,4635,19009,5356.5,43698.19999999999]
["2025-03-03T13:32:07.000000000",5894.71,5900.0,13.0,13.2,18.0,18.2,0.463,-0.537,0.01,2072,3873,0.01,7150,54791,9222.0,43698.19999999999]
["2025-03-03T13:32:07.000000000",5894.71,5905.0,10.8,11.0,20.7,21.1,0.413,-0.588,0.01,514,1932,0.01,1170,15079,1684.0,43698.19999999999]
["2025-03-03T13:32:07.000000000",5894.71,5910.0,9.0,9.1,23.8,24.2,0.363,-0.636,0.01,602,4155,0.01,735,21171,1337.0,43698.19999999999]
["2025-03-03T13:32:07.000000000",5894.71,5915.0,7.4,7.5,27.3,27.6,0.316,-0.684,0.009,445,4271,0.009,628,15214,965.7,43698.19999999999]
["2025-03-03T13:32:07.000000000",5894.71,5920.0,5.9,6.1,30.8,31.3,0.272,-0.728,0.009,770,5294,0.009,496,24841,1139.4,43698.19999999999]
["2025-03-03T13:32:07.000000000",5894.71,5925.0,4.8,4.9,34.3,36.7,0.231,-0.768,0.008,483,7112,0.008,717,20242,960.0,43698.19999999999]
["2025-03-03T13:32:07.000000000",5894.71,5930.0,3.8,4.0,38.3,39.3,0.196,-0.805,0.007,556,10913,0.007,514,26033,749.0,43698.19999999999]
["2025-03-03T13:32:07.000000000",5894.71,5935.0,3.1,3.2,42.5,45.2,0.162,-0.838,0.006,461,10017,0.006,386,17399,508.2,43698.19999999999]
["2025-03-03T13:32:07.000000000",5894.71,5940.0,2.45,2.55,46.9,47.9,0.135,-0.865,0.006,0,20959,0.006,1250,20354,750.0,43698.19999999999]
["2025-03-03T13:32:07.000000000",5894.71,5945.0,2.0,2.05,51.3,54.4,0.112,-0.888,0.005,562,17782,0.005,620,17216,591.0,43698.19999999999]
["2025-03-03T13:32:07.000000000",5894.71,5950.0,1.6,1.65,55.9,58.5,0.092,-0.908,0.004,1822,32247,0.004,1518,19402,1336.0,43698.19999999999]
["2025-03-03T13:32:07.000000000",5894.71,5955.0,1.25,1.3,60.6,63.7,0.076,-0.924,0.004,1022,20846,0.004,552,7636,629.6,43698.19999999999]
["2025-03-03T13:32:07.000000000",5894.71,5960.0,1.0,1.05,65.3,66.0,0.062,-0.938,0.003,913,28817,0.003,766,7148,503.7,43698.19999999999]
["2025-03-03T13:32:07.000000000",5894.71,5965.0,0.8,0.85,70.1,72.8,0.05,-0.95,0.002,737,20646,0.002,588,3975,265.0,43698.19999999999]
["2025-03-03T13:32:07.000000000",5894.71,5970.0,0.65,0.7,75.0,75.7,0.041,-0.959,0.002,1364,31389,0.002,664,4273,405.6,43698.19999999999]
["2025-03-03T13:32:07.000000000",5894.71,5975.0,0.5,0.55,79.2,82.9,0.033,-0.967,0.002,1245,22958,0.002,428,2748,334.6,43698.19999999999]
["2025-03-03T13:32:07.000000000",5894.71,5980.0,0.4,0.45,84.8,85.5,0.027,-0.973,0.001,2609,31532,0.001,286,2422,289.5,43698.19999999999]
["2025-03-03T13:32:07.000000000",5894.71,5985.0,0.3,0.35,89.6,92.6,0.022,-0.978,0.001,841,24448,0.001,925,770,176.6,43698.19999999999]
["2025-03-03T13:32:07.000000000",5894.71,5990.0,0.25,0.3,94.0,97.6,0.017,-0.983,0.001,1258,26906,0.001,289,649,154.7,43698.19999999999]
["2025-03-03T13:32:07.000000000",5894.71,5995.0,0.2,0.25,99.5,102.5,0.014,-0.986,0.001,4932,24623,0.001,317,438,524.9000000000001,43698.19999999999]
["2025-03-03T13:32:07.000000000",5894.71,6000.0,0.15,0.2,103.3,107.4,0.011,-0.989,0.001,7590,59104,0.001,1955,1288,954.5,43698.19999999999]
["2025-03-03T13:32:07.000000000",5894.71,6005.0,0.1,0.15,109.5,113.0,0.008,-0.992,0.001,1600,17559,0.001,253,437,185.3,43698.19999999999]
["2025-03-03T13:32:07.000000000",5894.71,6010.0,0.1,0.15,114.5,115.2,0.008,-0.992,0.0,1443,20111,0.0,312,381,0.0,43698.19999999999]
["2025-03-03T13:32:07.000000000",5894.71,6015.0,0.05,0.1,119.4,122.9,0.005,-0.995,0.0,2436,16734,0.0,157,120,0.0,43698.19999999999]
["2025-03-03T13:32:19.000000000",5893.75,5770.0,124.6,125.3,0.2,0.25,0.988,-0.012,0.001,7,2,0.001,2557,3876,256.4,42572.39999999999]
["2025-03-03T13:32:19.000000000",5893.75,5775.0,119.7,120.3,0.25,0.3,0.986,-0.014,0.001,12,13,0.001,1373,3694,138.5,42572.39999999999]
["2025-03-03T13:32:19.000000000",5893.75,5780.0,114.7,115.4,0.25,0.35,0.984,-0.016,0.001,10,5,0.001,718,2643,72.8,42572.39999999999]
["2025-03-03T13:32:19.000000000",5893.75,5785.0,109.7,110.4,0.3,0.4,0.982,-0.018,0.001,17,13,0.001,639,4426,65.60000000000001,42572.39999999999]
["2025-03-03T13:32:19.000000000",5893.75,5790.0,104.8,105.5,0.4,0.45,0.978,-0.022,0.001,23,20,0.001,838,4785,86.1,42572.39999999999]
["2025-03-03T13:32:19.000000000",5893.75,5795.0,99.9,100.6,0.45,0.5,0.975,-0.025,0.001,11,13,0.001,1007,2502,101.8,42572.39999999999]
["2025-03-03T13:32:19.000000000",5893.75,5800.0,95.0,95.7,0.55,0.6,0.971,-0.029,0.001,92,22,0.001,4783,8454,487.5,42572.39999999999]
["2025-03-03T13:32:19.000000000",5893.75,5805.0,90.1,90.8,0.65,0.7,0.966,-0.034,0.002,21,7,0.002,531,4749,110.4,42572.39999999999]
["2025-03-03T13:32:19.000000000",5893.75,5810.0,85.2,85.8,0.8,0.85,0.959,-0.041,0.002,27,82,0.002,833,5626,172.0,42572.39999999999]
["2025-03-03T13:32:19.000000000",5893.75,5815.0,80.4,81.0,0.95,1.0,0.951,-0.049,0.002,42,78,0.002,568,4233,122.0,42572.39999999999]
["2025-03-03T13:32:19.000000000",5893.75,5820.0,75.6,76.2,1.15,1.2,0.942,-0.058,0.002,31,30,0.002,837,7629,173.6,42572.39999999999]
["2025-03-03T13:32:19.000000000",5893.75,5825.0,70.8,71.5,1.4,1.45,0.933,-0.067,0.003,93,46,0.003,1321,6692,424.2,42572.39999999999]
["2025-03-03T13:32:19.000000000",5893.75,5830.0,66.1,66.7,1.65,1.7,0.92,-0.08,0.003,51,14,0.003,904,8976,286.5,42572.39999999999]
["2025-03-03T13:32:19.000000000",5893.75,5835.0,61.4,62.1,2.0,2.05,0.905,-0.095,0.004,80,10,0.004,713,7298,317.2,42572.39999999999]
["2025-03-03T13:32:19.000000000",5893.75,5840.0,56.8,57.6,2.4,2.45,0.889,-0.111,0.004,61,101,0.004,1383,12540,577.6,42572.39999999999]
["2025-03-03T13:32:19.000000000",5893.75,5845.0,52.3,52.9,2.85,2.95,0.87,-0.13,0.005,100,193,0.005,722,9467,411.0,42572.39999999999]
["2025-03-03T13:32:19.000000000",5893.75,5850.0,47.9,48.4,3.4,3.5,0.847,-0.153,0.005,409,532,0.005,0,19626,204.5,42572.39999999999]
["2025-03-03T13:32:19.000000000",5893.75,5855.0,43.6,44.1,4.1,4.2,0.823,-0.177,0.006,257,134,0.006,1358,12595,969.0,42572.39999999999]
["2025-03-03T13:32:19.000000000",5893.75,5860.0,39.4,39.9,4.9,5.0,0.795,-0.205,0.007,203,125,0.007,2118,21996,1624.7,42572.39999999999]
["2025-03-03T13:32:19.000000000",5893.75,5865.0,35.4,35.7,5.8,5.9,0.761,-0.238,0.007,152,87,0.008,512,14283,516.0,42572.39999999999]
["2025-03-03T13:32:19.000000000",5893.75,5870.0,31.5,31.8,6.9,7.0,0.725,-0.275,0.008,382,188,0.008,1507,21353,1511.2000000000005,42572.39999999999]
["2025-03-03T13:32:19.000000000",5893.75,5875.0,27.8,28.1,8.2,8.3,0.685,-0.315,0.009,692,359,0.009,1320,18723,1810.8,42572.39999999999]
["2025-03-03T13:32:19.000000000",5893.75,5880.0,24.3,24.6,9.7,9.8,0.641,-0.359,0.009,771,721,0.009,1602,23563,2135.7,42572.39999999999]
["2025-03-03T13:32:19.000000000",5893.75,5885.0,21.1,21.3,11.4,11.6,0.594,-0.406,0.01,214,378,0.01,693,22271,907.0,42572.39999999999]
["2025-03-03T13:32:19.000000000",5893.75,5890.0,18.1,18.3,13.4,13.6,0.544,-0.456,0.01,299,1716,0.01,1080,21181,1379.0,42572.39999999999]
["2025-03-03T13:32:19.000000000",5893.75,5895.0,15.3,15.5,15.6,15.9,0.493,-0.507,0.01,258,979,0.01,4635,19033,4893.0,42572.39999999999]
["2025-03-03T13:32:19.000000000",5893.75,5900.0,12.9,13.1,18.2,18.4,0.443,-0.557,0.01,2072,3890,0.01,7150,54818,9222.0,42572.39999999999]
["2025-03-03T13:32:19.000000000",5893.75,5905.0,10.7,10.9,21.0,21.3,0.393,-0.607,0.01,514,1951,0.01,1170,15087,1684.0,42572.39999999999]
["2025-03-03T13:32:19.000000000",5893.75,5910.0,8.9,9.0,24.1,24.4,0.344,-0.656,0.009,602,4182,0.009,735,21177,1203.2999999999995,42572.39999999999]
["2025-03-03T13:32:19.000000000",5893.75,5915.0,7.2,7.4,27.5,27.8,0.298,-0.701,0.009,445,4280,0.009,628,15214,965.7,42572.39999999999]
["2025-03-03T13:32:19.000000000",5893.75,5920.0,5.9,6.0,31.0,31.4,0.256,-0.744,0.008,770,5307,0.008,496,24843,1012.8,42572.39999999999]
["2025-03-03T13:32:19.000000000",5893.75,5925.0,4.7,4.9,34.8,35.4,0.217,-0.783,0.007,483,7113,0.007,717,20242,840.0,42572.39999999999]
["2025-03-03T13:32:19.000000000",5893.75,5930.0,3.8,3.9,38.8,39.4,0.183,-0.817,0.007,556,10938,0.007,514,26034,749.0,42572.39999999999]
["2025-03-03T13:32:19.000000000",5893.75,5935.0,3.0,3.2,43.1,43.7,0.153,-0.847,0.006,461,10037,0.006,386,17399,508.2,42572.39999999999]
["2025-03-03T13:32:19.000000000",5893.75,5940.0,2.45,2.5,47.4,48.0,0.126,-0.874,0.005,0,20995,0.005,1250,20355,625.0,42572.39999999999]
["2025-03-03T13:32:19.000000000",5893.75,5945.0,1.95,2.0,51.9,52.5,0.104,-0.896,0.005,562,17809,0.005,620,17217,591.0,42572.39999999999]
["2025-03-03T13:32:19.000000000",5893.75,5950.0,1.55,1.6,56.5,57.2,0.086,-0.914,0.004,1822,32280,0.004,1518,19402,1336.0,42572.39999999999]
["2025-03-03T13:32:19.000000000",5893.75,5955.0,1.25,1.3,61.2,61.8,0.07,-0.93,0.003,1022,20847,0.003,552,7636,472.2000000000001,42572.39999999999]
["2025-03-03T13:32:19.000000000",5893.75,5960.0,1.0,1.05,66.0,66.6,0.058,-0.942,0.003,913,28833,0.003,766,7153,503.7,42572.39999999999]
["2025-03-03T13:32:19.000000000",5893.75,5965.0,0.8,0.85,70.7,71.4,0.047,-0.953,0.002,737,20648,0.002,588,3975,265.0,42572.39999999999]
["2025-03-03T13:32:19.000000000",5893.75,5970.0,0.6,0.7,75.6,76.2,0.038,-0.962,0.002,1364,31393,0.002,664,4273,405.6,42572.39999999999]
["2025-03-03T13:32:19.000000000",5893.75,5975.0,0.5,0.55,80.4,81.1,0.031,-0.969,0.002,1245,22958,0.002,428,2748,334.6,42572.39999999999]
["2025-03-03T13:32:19.000000000",5893.75,5980.0,0.4,0.45,85.3,86.0,0.026,-0.974,0.001,2609,31534,0.001,286,2422,289.5,42572.39999999999]
["2025-03-03T13:32:19.000000000",5893.75,5985.0,0.3,0.35,90.3,90.9,0.02,-0.98,0.001,841,24452,0.001,925,770,176.6,42572.39999999999]
["2025-03-03T13:32:19.000000000",5893.75,5990.0,0.25,0.3,95.2,95.8,0.017,-0.983,0.001,1258,26946,0.001,289,649,154.7,42572.39999999999]
["2025-03-03T13:32:19.000000000",5893.75,5995.0,0.2,0.25,100.1,100.8,0.014,-0.986,0.001,4932,24624,0.001,317,438,524.9000000000001,42572.39999999999]
["2025-03-03T13:32:19.000000000",5893.75,6000.0,0.15,0.2,105.1,105.8,0.011,-0.989,0.001,7590,59111,0.001,1955,1288,954.5,42572.39999999999]
["2025-03-03T13:32:19.000000000",5893.75,6005.0,0.1,0.15,110.0,110.7,0.008,-0.992,0.0,1600,17571,0.0,253,437,0.0,42572.39999999999]
["2025-03-03T13:32:19.000000000",5893.75,6010.0,0.1,0.15,115.0,115.7,0.008,-0.992,0.0,1443,20123,0.0,312,381,0.0,42572.39999999999]
["2025-03-03T13:32:19.000000000",5893.75,6015.0,0.05,0.1,120.1,120.7,0.005,-0.995,0.0,2436,16734,0.0,157,120,0.0,42572.39999999999]
["2025-03-03T13:32:30.000000000",5893.28,5770.0,120.3,128.7,0.2,0.25,0.988,-0.012,0.001,7,2,0.001,2557,3879,256.4,42572.39999999999]
["2025-03-03T13:32:30.000000000",5893.28,5775.0,118.6,119.3,0.25,0.3,0.986,-0.014,0.001,12,13,0.001,1373,3695,138.5,42572.39999999999]
["2025-03-03T13:32:30.000000000",5893.28,5780.0,110.3,118.2,0.3,0.35,0.984,-0.016,0.001,10,5,0.001,718,2644,72.8,42572.39999999999]
["2025-03-03T13:32:30.000000000",5893.28,5785.0,106.1,113.6,0.35,0.4,0.982,-0.018,0.001,17,13,0.001,639,4428,65.60000000000001,42572.39999999999]
["2025-03-03T13:32:30.000000000",5893.28,5790.0,103.8,104.4,0.4,0.45,0.978,-0.022,0.001,23,20,0.001,838,4795,86.1,42572.39999999999]
["2025-03-03T13:32:30.000000000",5893.28,5795.0,98.8,99.5,0.5,0.55,0.975,-0.025,0.001,11,13,0.001,1007,2503,101.8,42572.39999999999]
["2025-03-03T13:32:30.000000000",5893.28,5800.0,93.9,94.6,0.6,0.65,0.971,-0.029,0.001,92,22,0.001,4783,8501,487.5,42572.39999999999]
["2025-03-03T13:32:30.000000000",5893.28,5805.0,89.0,90.1,0.7,0.75,0.966,-0.034,0.002,21,7,0.002,531,4753,110.4,42572.39999999999]
["2025-03-03T13:32:30.000000000",5893.28,5810.0,84.2,84.9,0.85,0.9,0.959,-0.041,0.002,27,82,0.002,833,5650,172.0,42572.39999999999]
["2025-03-03T13:32:30.000000000",5893.28,5815.0,79.3,80.4,1.0,1.05,0.951,-0.049,0.002,42,78,0.002,568,4258,122.0,42572.39999999999]
["2025-03-03T13:32:30.000000000",5893.28,5820.0,74.6,75.2,1.2,1.25,0.942,-0.058,0.002,31,30,0.002,837,7631,173.6,42572.39999999999]
["2025-03-03T13:32:30.000000000",5893.28,5825.0,69.8,70.5,1.45,1.5,0.933,-0.067,0.003,93,46,0.003,1321,6698,424.2,42572.39999999999]
["2025-03-03T13:32:30.000000000",5893.28,5830.0,64.9,65.9,1.7,1.8,0.92,-0.08,0.003,51,14,0.003,904,8991,286.5,42572.39999999999]
["2025-03-03T13:32:30.000000000",5893.28,5835.0,60.5,61.2,2.05,2.15,0.905,-0.095,0.004,80,10,0.004,713,7310,317.2,42572.39999999999]
["2025-03-03T13:32:30.000000000",5893.28,5840.0,55.6,56.6,2.5,2.55,0.889,-0.111,0.004,61,101,0.004,1383,12577,577.6,42572.39999999999]
["2025-03-03T13:32:30.000000000",5893.28,5845.0,51.1,52.1,2.95,3.1,0.87,-0.13,0.005,100,193,0.005,722,9471,411.0,42572.39999999999]
["2025-03-03T13:32:30.000000000",5893.28,5850.0,46.7,47.7,3.5,3.7,0.847,-0.153,0.005,409,532,0.005,0,19653,204.5,42572.39999999999]
["2025-03-03T13:32:30.000000000",5893.28,5855.0,42.4,43.4,4.3,4.4,0.823,-0.177,0.006,257,134,0.006,1358,12609,969.0,42572.39999999999]
["2025-03-03T13:32:30.000000000",5893.28,5860.0,38.5,39.2,5.0,5.2,0.795,-0.205,0.007,203,125,0.007,2118,22013,1624.7,42572.39999999999]
["2025-03-03T13:32:30.000000000",5893.28,5865.0,34.6,35.0,6.0,6.2,0.761,-0.238,0.007,152,87,0.008,512,14332,516.0,42572.39999999999]
["2025-03-03T13:32:30.000000000",5893.28,5870.0,30.7,31.1,7.2,7.3,0.725,-0.275,0.008,382,188,0.008,1507,21364,1511.2000000000005,42572.39999999999]
["2025-03-03T13:32:30.000000000",5893.28,5875.0,27.1,27.4,8.5,8.7,0.685,-0.315,0.009,692,359,0.009,1320,18739,1810.8,42572.39999999999]
["2025-03-03T13:32:30.000000000",5893.28,5880.0,23.6,23.9,10.1,10.2,0.641,-0.359,0.009,771,722,0.009,1602,23578,2135.7,42572.39999999999]
["2025-03-03T13:32:30.000000000",5893.28,5885.0,20.5,20.7,11.8,12.0,0.594,-0.406,0.01,214,381,0.01,693,22273,907.0,42572.39999999999]
["2025-03-03T13:32:30.000000000",5893.28,5890.0,17.6,17.7,13.9,14.1,0.544,-0.456,0.01,299,1718,0.01,1080,21213,1379.0,42572.39999999999]
["2025-03-03T13:32:30.000000000",5893.28,5895.0,14.9,15.0,16.2,16.4,0.493,-0.507,0.01,258,982,0.01,4635,19041,4893.0,42572.39999999999]
["2025-03-03T13:32:30.000000000",5893.28,5900.0,12.5,12.6,18.8,19.0,0.443,-0.557,0.01,2072,3926,0.01,7150,54838,9222.0,42572.39999999999]
["2025-03-03T13:32:30.000000000",5893.28,5905.0,10.4,10.5,21.6,21.9,0.393,-0.607,0.01,514,1967,0.01,1170,15089,1684.0,42572.39999999999]
["2025-03-03T13:32:30.000000000",5893.28,5910.0,8.5,8.7,24.8,25.1,0.344,-0.656,0.009,602,4185,0.009,735,21189,1203.2999999999995,42572.39999999999]
["2025-03-03T13:32:30.000000000",5893.28,5915.0,7.0,7.1,28.2,28.5,0.298,-0.701,0.009,445,4290,0.009,628,15214,965.7,42572.39999999999]
["2025-03-03T13:32:30.000000000",5893.28,5920.0,5.6,5.8,31.8,32.2,0.256,-0.744,0.008,770,5351,0.008,496,24862,1012.8,42572.39999999999]
["2025-03-03T13:32:30.000000000",5893.28,5925.0,4.5,4.7,35.7,36.3,0.217,-0.783,0.007,483,7174,0.007,717,20250,840.0,42572.39999999999]
["2025-03-03T13:32:30.000000000",5893.28,5930.0,3.6,3.8,39.7,40.4,0.183,-0.817,0.007,556,10959,0.007,514,26037,749.0,42572.39999999999]
["2025-03-03T13:32:30.000000000",5893.28,5935.0,2.95,3.0,44.0,44.7,0.153,-0.847,0.006,461,10042,0.006,386,17399,508.2,42572.39999999999]
["2025-03-03T13:32:30.000000000",5893.28,5940.0,2.35,2.4,48.4,49.1,0.126,-0.874,0.005,0,21050,0.005,1250,20355,625.0,42572.39999999999]
["2025-03-03T13:32:30.000000000",5893.28,5945.0,1.85,1.9,52.9,53.6,0.104,-0.896,0.005,562,17819,0.005,620,17218,591.0,42572.39999999999]
["2025-03-03T13:32:30.000000000",5893.28,5950.0,1.5,1.55,57.5,58.2,0.086,-0.914,0.004,1822,32292,0.004,1518,19402,1336.0,42572.39999999999]
["2025-03-03T13:32:30.000000000",5893.28,5955.0,1.2,1.25,62.2,62.9,0.07,-0.93,0.003,1022,20862,0.003,552,7636,472.2000000000001,42572.39999999999]
["2025-03-03T13:32:30.000000000",5893.28,5960.0,0.95,1.0,67.0,67.7,0.058,-0.942,0.003,913,28867,0.003,766,7153,503.7,42572.39999999999]
["2025-03-03T13:32:30.000000000",5893.28,5965.0,0.75,0.8,71.8,72.5,0.047,-0.953,0.002,737,20650,0.002,588,3975,265.0,42572.39999999999]
["2025-03-03T13:32:30.000000000",5893.28,5970.0,0.6,0.65,76.6,77.3,0.038,-0.962,0.002,1364,31402,0.002,664,4273,405.6,42572.39999999999]
["2025-03-03T13:32:30.000000000",5893.28,5975.0,0.5,0.55,81.5,82.2,0.031,-0.969,0.002,1245,22962,0.002,428,2748,334.6,42572.39999999999]
["2025-03-03T13:32:30.000000000",5893.28,5980.0,0.35,0.45,86.4,87.1,0.026,-0.974,0.001,2609,31553,0.001,286,2422,289.5,42572.39999999999]
["2025-03-03T13:32:30.000000000",5893.28,5985.0,0.3,0.35,91.3,92.0,0.02,-0.98,0.001,841,24453,0.001,925,770,176.6,42572.39999999999]
["2025-03-03T13:32:30.000000000",5893.28,5990.0,0.25,0.3,96.3,96.9,0.017,-0.983,0.001,1258,26953,0.001,289,649,154.7,42572.39999999999]
["2025-03-03T13:32:30.000000000",5893.28,5995.0,0.2,0.25,101.2,101.9,0.014,-0.986,0.001,4932,24628,0.001,317,438,524.9000000000001,42572.39999999999]
["2025-03-03T13:32:30.000000000",5893.28,6000.0,0.15,0.2,106.2,106.8,0.011,-0.989,0.001,7590,59178,0.001,1955,1288,954.5,42572.39999999999]
["2025-03-03T13:32:30.000000000",5893.28,6005.0,0.1,0.15,111.1,111.8,0.008,-0.992,0.0,1600,17584,0.0,253,437,0.0,42572.39999999999]
["2025-03-03T13:32:30.000000000",5893.28,6010.0,0.1,0.15,116.1,116.8,0.008,-0.992,0.0,1443,20123,0.0,312,381,0.0,42572.39999999999]
["2025-03-03T13:32:30.000000000",5893.28,6015.0,0.05,0.1,121.1,121.8,0.005,-0.995,0.0,2436,16759,0.0,157,120,0.0,42572.39999999999]
["2025-03-03T13:32:41.000000000",5891.98,5770.0,123.0,127.2,0.2,0.25,0.988,-0.012,0.001,7,2,0.001,2557,3879,256.4,42510.29999999999]
["2025-03-03T13:32:41.000000000",5891.98,5775.0,118.1,118.8,0.25,0.3,0.986,-0.014,0.001,12,13,0.001,1373,3732,138.5,42510.29999999999]
["2025-03-03T13:32:41.000000000",5891.98,5780.0,113.1,116.4,0.3,0.35,0.983,-0.017,0.001,10,5,0.001,718,2650,72.8,42510.29999999999]
["2025-03-03T13:32:41.000000000",5891.98,5785.0,108.1,112.3,0.35,0.4,0.981,-0.019,0.001,17,13,0.001,639,4428,65.60000000000001,42510.29999999999]
["2025-03-03T13:32:41.000000000",5891.98,5790.0,103.3,104.0,0.45,0.5,0.978,-0.022,0.001,23,20,0.001,838,4797,86.1,42510.29999999999]
["2025-03-03T13:32:41.000000000",5891.98,5795.0,98.3,99.1,0.5,0.55,0.973,-0.027,0.001,11,13,0.001,1007,2503,101.8,42510.29999999999]
["2025-03-03T13:32:41.000000000",5891.98,5800.0,93.5,94.1,0.6,0.65,0.968,-0.032,0.001,92,22,0.001,4783,8674,487.5,42510.29999999999]
["2025-03-03T13:32:41.000000000",5891.98,5805.0,88.6,89.3,0.7,0.75,0.964,-0.036,0.002,21,7,0.002,531,4757,110.4,42510.29999999999]
["2025-03-03T13:32:41.000000000",5891.98,5810.0,83.7,84.4,0.85,0.9,0.957,-0.043,0.002,27,82,0.002,833,5655,172.0,42510.29999999999]
["2025-03-03T13:32:41.000000000",5891.98,5815.0,78.9,79.6,1.0,1.1,0.949,-0.051,0.002,42,78,0.002,568,4261,122.0,42510.29999999999]
["2025-03-03T13:32:41.000000000",5891.98,5820.0,74.1,74.8,1.25,1.3,0.94,-0.06,0.002,31,30,0.002,837,7643,173.6,42510.29999999999]
["2025-03-03T13:32:41.000000000",5891.98,5825.0,69.3,70.0,1.5,1.55,0.929,-0.071,0.003,93,46,0.003,1321,6705,424.2,42510.29999999999]
["2025-03-03T13:32:41.000000000",5891.98,5830.0,64.6,65.3,1.8,1.85,0.916,-0.083,0.003,51,14,0.003,904,9003,286.5,42510.29999999999]
["2025-03-03T13:32:41.000000000",5891.98,5835.0,60.0,60.8,2.15,2.2,0.902,-0.098,0.004,80,10,0.004,713,7314,317.2,42510.29999999999]
["2025-03-03T13:32:41.000000000",5891.98,5840.0,55.4,56.1,2.55,2.6,0.884,-0.115,0.004,61,101,0.004,1383,12607,577.6,42510.29999999999]
["2025-03-03T13:32:41.000000000",5891.98,5845.0,50.9,51.6,3.1,3.2,0.864,-0.136,0.005,100,193,0.005,722,9485,411.0,42510.29999999999]
["2025-03-03T13:32:41.000000000",5891.98,5850.0,46.5,47.4,3.6,3.7,0.841,-0.157,0.006,409,533,0.006,0,19666,245.4,42510.29999999999]
["2025-03-03T13:32:41.000000000",5891.98,5855.0,42.2,43.0,4.4,4.5,0.815,-0.185,0.006,257,134,0.006,1358,12631,969.0,42510.29999999999]
["2025-03-03T13:32:41.000000000",5891.98,5860.0,38.1,38.7,5.2,5.3,0.787,-0.213,0.007,203,125,0.007,2118,22045,1624.7,42510.29999999999]
["2025-03-03T13:32:41.000000000",5891.98,5865.0,34.2,34.7,6.1,6.3,0.753,-0.246,0.008,152,87,0.008,512,14361,531.2,42510.29999999999]
["2025-03-03T13:32:41.000000000",5891.98,5870.0,30.4,30.8,7.3,7.5,0.717,-0.283,0.008,382,188,0.008,1507,21397,1511.2000000000005,42510.29999999999]
["2025-03-03T13:32:41.000000000",5891.98,5875.0,26.8,27.1,8.7,8.8,0.676,-0.323,0.009,692,360,0.009,1320,18784,1810.8,42510.29999999999]
["2025-03-03T13:32:41.000000000",5891.98,5880.0,23.3,23.7,10.2,10.4,0.632,-0.368,0.009,771,722,0.009,1602,23606,2135.7,42510.29999999999]
["2025-03-03T13:32:41.000000000",5891.98,5885.0,20.2,20.5,12.0,12.2,0.585,-0.415,0.01,214,383,0.01,693,22288,907.0,42510.29999999999]
["2025-03-03T13:32:41.000000000",5891.98,5890.0,17.3,17.5,14.1,14.3,0.535,-0.465,0.01,299,1726,0.01,1080,21249,1379.0,42510.29999999999]
["2025-03-03T13:32:41.000000000",5891.98,5895.0,14.6,14.8,16.4,16.7,0.485,-0.515,0.01,258,994,0.01,4635,19144,4893.0,42510.29999999999]
["2025-03-03T13:32:41.000000000",5891.98,5900.0,12.3,12.5,19.1,19.3,0.434,-0.566,0.01,2072,3929,0.01,7150,54860,9222.0,42510.29999999999]
["2025-03-03T13:32:41.000000000",5891.98,5905.0,10.2,10.4,21.9,22.2,0.384,-0.616,0.01,514,1987,0.01,1170,15090,1684.0,42510.29999999999]
["2025-03-03T13:32:41.000000000",5891.98,5910.0,8.4,8.6,25.1,25.4,0.336,-0.664,0.009,602,4191,0.009,735,21189,1203.2999999999995,42510.29999999999]
["2025-03-03T13:32:41.000000000",5891.98,5915.0,6.8,7.0,28.4,28.9,0.29,-0.71,0.009,445,4297,0.009,628,15215,965.7,42510.29999999999]
["2025-03-03T13:32:41.000000000",5891.98,5920.0,5.5,5.7,32.1,32.6,0.249,-0.752,0.008,770,5432,0.008,496,24862,1012.8,42510.29999999999]
["2025-03-03T13:32:41.000000000",5891.98,5925.0,4.5,4.6,36.1,36.7,0.21,-0.789,0.007,483,7198,0.007,717,20251,840.0,42510.29999999999]
["2025-03-03T13:32:41.000000000",5891.98,5930.0,3.6,3.7,40.1,40.8,0.176,-0.825,0.007,556,11014,0.007,514,26088,749.0,42510.29999999999]
["2025-03-03T13:32:41.000000000",5891.98,5935.0,2.9,2.95,44.4,45.1,0.147,-0.854,0.006,461,10065,0.006,386,17400,508.2,42510.29999999999]
["2025-03-03T13:32:41.000000000",5891.98,5940.0,2.3,2.4,48.8,49.5,0.122,-0.879,0.005,0,21150,0.005,1250,20355,625.0,42510.29999999999]
["2025-03-03T13:32:41.000000000",5891.98,5945.0,1.85,1.9,53.4,54.0,0.1,-0.9,0.004,562,17894,0.004,620,17218,472.8,42510.29999999999]
["2025-03-03T13:32:41.000000000",5891.98,5950.0,1.45,1.55,58.0,58.6,0.083,-0.917,0.004,1822,32327,0.004,1518,19402,1336.0,42510.29999999999]
["2025-03-03T13:32:41.000000000",5891.98,5955.0,1.15,1.25,62.7,63.4,0.068,-0.932,0.003,1022,20888,0.003,552,7636,472.2000000000001,42510.29999999999]
["2025-03-03T13:32:41.000000000",5891.98,5960.0,0.95,1.0,67.4,68.1,0.055,-0.945,0.003,913,28898,0.003,766,7154,503.7,42510.29999999999]
["2025-03-03T13:32:41.000000000",5891.98,5965.0,0.75,0.8,72.2,72.9,0.045,-0.955,0.002,737,20666,0.002,588,3976,265.0,42510.29999999999]
["2025-03-03T13:32:41.000000000",5891.98,5970.0,0.6,0.65,77.1,77.8,0.037,-0.963,0.002,1364,31443,0.002,664,4273,405.6,42510.29999999999]
["2025-03-03T13:32:41.000000000",5891.98,5975.0,0.45,0.5,82.0,82.6,0.03,-0.97,0.002,1245,22981,0.002,428,2751,334.6,42510.29999999999]
["2025-03-03T13:32:41.000000000",5891.98,5980.0,0.35,0.4,86.9,87.5,0.024,-0.976,0.001,2609,31555,0.001,286,2425,289.5,42510.29999999999]
["2025-03-03T13:32:41.000000000",5891.98,5985.0,0.3,0.35,91.8,92.5,0.02,-0.98,0.001,841,24454,0.001,925,770,176.6,42510.29999999999]
["2025-03-03T13:32:41.000000000",5891.98,5990.0,0.2,0.3,96.7,97.4,0.017,-0.983,0.001,1258,26964,0.001,289,649,154.7,42510.29999999999]
["2025-03-03T13:32:41.000000000",5891.98,5995.0,0.15,0.25,101.7,102.4,0.014,-0.986,0.001,4932,24679,0.001,317,438,524.9000000000001,42510.29999999999]
["2025-03-03T13:32:41.000000000",5891.98,6000.0,0.15,0.2,106.6,107.3,0.011,-0.989,0.001,7590,59195,0.001,1955,1288,954.5,42510.29999999999]
["2025-03-03T13:32:41.000000000",5891.98,6005.0,0.1,0.15,111.6,112.3,0.008,-0.992,0.0,1600,17585,0.0,253,437,0.0,42510.29999999999]
["2025-03-03T13:32:41.000000000",5891.98,6010.0,0.1,0.15,116.6,117.3,0.008,-0.992,0.0,1443,20141,0.0,312,381,0.0,42510.29999999999]
["2025-03-03T13:32:41.000000000",5891.98,6015.0,0.05,0.1,121.6,122.3,0.005,-0.995,0.0,2436,16773,0.0,157,120,0.0,42510.29999999999]
["2025-03-03T13:32:52.000000000",5890.2,5770.0,118.5,125.6,0.25,0.3,0.987,-0.013,0.001,7,2,0.001,2557,3879,256.4,42490.09999999999]
["2025-03-03T13:32:52.000000000",5890.2,5775.0,113.8,122.6,0.3,0.35,0.986,-0.014,0.001,12,13,0.001,1373,3802,138.5,42490.09999999999]
["2025-03-03T13:32:52.000000000",5890.2,5780.0,109.1,116.4,0.35,0.4,0.983,-0.017,0.001,10,5,0.001,718,2650,72.8,42490.09999999999]
["2025-03-03T13:32:52.000000000",5890.2,5785.0,104.5,110.7,0.4,0.45,0.981,-0.019,0.001,17,13,0.001,639,4440,65.60000000000001,42490.09999999999]
["2025-03-03T13:32:52.000000000",5890.2,5790.0,98.9,106.4,0.45,0.5,0.976,-0.024,0.001,23,20,0.001,838,4801,86.1,42490.09999999999]
["2025-03-03T13:32:52.000000000",5890.2,5795.0,93.0,102.2,0.55,0.65,0.973,-0.027,0.001,11,13,0.001,1007,2507,101.8,42490.09999999999]
["2025-03-03T13:32:52.000000000",5890.2,5800.0,88.5,92.4,0.65,0.7,0.968,-0.032,0.001,92,22,0.001,4783,8759,487.5,42490.09999999999]
["2025-03-03T13:32:52.000000000",5890.2,5805.0,83.4,87.3,0.8,0.85,0.962,-0.038,0.002,21,7,0.002,531,4770,110.4,42490.09999999999]
["2025-03-03T13:32:52.000000000",5890.2,5810.0,79.7,86.9,0.95,1.0,0.955,-0.045,0.002,27,82,0.002,833,5665,172.0,42490.09999999999]
["2025-03-03T13:32:52.000000000",5890.2,5815.0,73.6,77.9,1.15,1.2,0.947,-0.053,0.002,42,78,0.002,568,4262,122.0,42490.09999999999]
["2025-03-03T13:32:52.000000000",5890.2,5820.0,69.2,72.8,1.4,1.5,0.938,-0.062,0.003,31,30,0.003,837,7660,260.40000000000003,42490.09999999999]
["2025-03-03T13:32:52.000000000",5890.2,5825.0,64.4,71.9,1.7,1.75,0.926,-0.073,0.003,93,46,0.003,1321,6714,424.2,42490.09999999999]
["2025-03-03T13:32:52.000000000",5890.2,5830.0,61.8,62.7,2.0,2.05,0.913,-0.087,0.003,51,14,0.003,904,9031,286.5,42490.09999999999]
["2025-03-03T13:32:52.000000000",5890.2,5835.0,57.3,58.1,2.4,2.5,0.898,-0.102,0.004,80,10,0.004,713,7330,317.2,42490.09999999999]
["2025-03-03T13:32:52.000000000",5890.2,5840.0,52.7,53.5,2.9,2.95,0.88,-0.12,0.004,61,101,0.004,1383,12617,577.6,42490.09999999999]
["2025-03-03T13:32:52.000000000",5890.2,5845.0,48.3,49.1,3.4,3.6,0.86,-0.14,0.005,100,193,0.005,722,9509,411.0,42490.09999999999]
["2025-03-03T13:32:52.000000000",5890.2,5850.0,44.0,44.8,4.1,4.2,0.837,-0.164,0.006,409,533,0.006,0,19700,245.4,42490.09999999999]
["2025-03-03T13:32:52.000000000",5890.2,5855.0,39.8,40.6,4.9,5.0,0.81,-0.19,0.006,257,134,0.006,1358,12649,969.0,42490.09999999999]
["2025-03-03T13:32:52.000000000",5890.2,5860.0,35.7,36.5,5.8,6.0,0.78,-0.22,0.007,203,125,0.007,2118,22058,1624.7,42490.09999999999]
["2025-03-03T13:32:52.000000000",5890.2,5865.0,32.2,32.6,6.9,7.1,0.746,-0.254,0.008,152,87,0.008,512,14404,531.2,42490.09999999999]
["2025-03-03T13:32:52.000000000",5890.2,5870.0,28.5,28.8,8.2,8.3,0.709,-0.291,0.008,382,189,0.008,1507,21423,1511.2000000000005,42490.09999999999]
["2025-03-03T13:32:52.000000000",5890.2,5875.0,25.0,25.3,9.7,9.8,0.668,-0.332,0.009,692,361,0.009,1320,18815,1810.8,42490.09999999999]
["2025-03-03T13:32:52.000000000",5890.2,5880.0,21.7,22.2,11.4,11.6,0.623,-0.377,0.009,771,723,0.009,1602,23635,2135.7,42490.09999999999]
["2025-03-03T13:32:52.000000000",5890.2,5885.0,18.7,19.1,13.3,13.5,0.576,-0.424,0.01,214,400,0.01,693,22295,907.0,42490.09999999999]
["2025-03-03T13:32:52.000000000",5890.2,5890.0,16.0,16.2,15.4,15.7,0.526,-0.474,0.01,299,1761,0.01,1080,21285,1379.0,42490.09999999999]
["2025-03-03T13:32:52.000000000",5890.2,5895.0,13.5,13.6,17.9,18.2,0.475,-0.525,0.01,258,1006,0.01,4635,19185,4893.0,42490.09999999999]
["2025-03-03T13:32:52.000000000",5890.2,5900.0,11.2,11.4,20.6,21.0,0.425,-0.575,0.01,2072,3954,0.01,7150,54885,9222.0,42490.09999999999]
["2025-03-03T13:32:52.000000000",5890.2,5905.0,9.2,9.4,23.8,24.2,0.375,-0.625,0.01,514,1989,0.01,1170,15094,1684.0,42490.09999999999]
["2025-03-03T13:32:52.000000000",5890.2,5910.0,7.6,7.8,27.1,27.5,0.328,-0.672,0.009,602,4205,0.009,735,21190,1203.2999999999995,42490.09999999999]
["2025-03-03T13:32:52.000000000",5890.2,5915.0,6.2,6.4,30.7,31.1,0.282,-0.718,0.009,445,4315,0.009,628,15218,965.7,42490.09999999999]
["2025-03-03T13:32:52.000000000",5890.2,5920.0,5.0,5.2,34.5,34.9,0.241,-0.758,0.008,770,5490,0.008,496,24867,1012.8,42490.09999999999]
["2025-03-03T13:32:52.000000000",5890.2,5925.0,4.0,4.2,38.5,39.3,0.204,-0.796,0.007,483,7206,0.007,717,20252,840.0,42490.09999999999]
["2025-03-03T13:32:52.000000000",5890.2,5930.0,3.2,3.4,42.7,43.4,0.17,-0.83,0.006,556,11089,0.006,514,26090,642.0,42490.09999999999]
["2025-03-03T13:32:52.000000000",5890.2,5935.0,2.6,2.7,47.0,47.9,0.142,-0.857,0.006,461,10086,0.006,386,17400,508.2,42490.09999999999]
["2025-03-03T13:32:52.000000000",5890.2,5940.0,2.15,2.2,47.8,55.3,0.118,-0.881,0.005,0,21290,0.005,1250,20355,625.0,42490.09999999999]
["2025-03-03T13:32:52.000000000",5890.2,5945.0,1.7,1.75,52.1,57.2,0.098,-0.902,0.004,562,17906,0.004,620,17222,472.8,42490.09999999999]
["2025-03-03T13:32:52.000000000",5890.2,5950.0,1.35,1.4,56.5,62.2,0.08,-0.92,0.004,1822,32374,0.004,1518,19405,1336.0,42490.09999999999]
["2025-03-03T13:32:52.000000000",5890.2,5955.0,1.1,1.15,63.5,68.4,0.066,-0.934,0.003,1022,20896,0.003,552,7636,472.2000000000001,42490.09999999999]
["2025-03-03T13:32:52.000000000",5890.2,5960.0,0.9,0.95,66.3,71.6,0.055,-0.945,0.003,913,28921,0.003,766,7154,503.7,42490.09999999999]
["2025-03-03T13:32:52.000000000",5890.2,5965.0,0.7,0.75,70.8,77.7,0.045,-0.955,0.002,737,20721,0.002,588,4045,265.0,42490.09999999999]
["2025-03-03T13:32:52.000000000",5890.2,5970.0,0.55,0.6,75.8,82.9,0.037,-0.963,0.002,1364,31583,0.002,664,4411,405.6,42490.09999999999]
["2025-03-03T13:32:52.000000000",5890.2,5975.0,0.45,0.5,81.1,87.6,0.029,-0.971,0.002,1245,23032,0.002,428,2822,334.6,42490.09999999999]
["2025-03-03T13:32:52.000000000",5890.2,5980.0,0.35,0.4,85.8,92.7,0.023,-0.977,0.001,2609,31555,0.001,286,2428,289.5,42490.09999999999]
["2025-03-03T13:32:52.000000000",5890.2,5985.0,0.25,0.3,88.5,97.5,0.02,-0.98,0.001,841,24470,0.001,925,770,176.6,42490.09999999999]
["2025-03-03T13:32:52.000000000",5890.2,5990.0,0.2,0.25,95.8,102.4,0.016,-0.984,0.001,1258,26976,0.001,289,649,154.7,42490.09999999999]
["2025-03-03T13:32:52.000000000",5890.2,5995.0,0.15,0.2,100.8,108.0,0.013,-0.987,0.001,4932,24680,0.001,317,438,524.9000000000001,42490.09999999999]
["2025-03-03T13:32:52.000000000",5890.2,6000.0,0.15,0.2,106.0,112.8,0.011,-0.989,0.001,7590,59213,0.001,1955,1290,954.5,42490.09999999999]
["2025-03-03T13:32:52.000000000",5890.2,6005.0,0.1,0.15,110.8,118.0,0.008,-0.992,0.0,1600,17585,0.0,253,437,0.0,42490.09999999999]
["2025-03-03T13:32:52.000000000",5890.2,6010.0,0.1,0.15,116.1,123.1,0.008,-0.992,0.0,1443,20162,0.0,312,381,0.0,42490.09999999999]
["2025-03-03T13:32:52.000000000",5890.2,6015.0,0.05,0.1,120.8,127.7,0.005,-0.995,0.0,2436,16791,0.0,157,120,0.0,42490.09999999999]
["2025-03-03T13:33:04.000000000",5890.97,5770.0,118.9,126.2,0.25,0.3,0.985,-0.015,0.001,7,2,0.001,2557,3883,256.4,41713.0]
["2025-03-03T13:33:04.000000000",5890.97,5775.0,112.8,121.1,0.3,0.35,0.983,-0.017,0.001,12,13,0.001,1373,3809,138.5,41713.0]
["2025-03-03T13:33:04.000000000",5890.97,5780.0,108.2,115.9,0.35,0.4,0.98,-0.02,0.001,10,5,0.001,718,2651,72.8,41713.0]
["2025-03-03T13:33:04.000000000",5890.97,5785.0,103.5,111.3,0.4,0.45,0.976,-0.024,0.001,17,13,0.001,639,4451,65.60000000000001,41713.0]
["2025-03-03T13:33:04.000000000",5890.97,5790.0,99.2,106.2,0.45,0.5,0.973,-0.027,0.001,23,20,0.001,838,4813,86.1,41713.0]
["2025-03-03T13:33:04.000000000",5890.97,5795.0,96.3,98.0,0.55,0.6,0.968,-0.032,0.001,11,13,0.001,1007,2531,101.8,41713.0]
["2025-03-03T13:33:04.000000000",5890.97,5800.0,91.5,93.1,0.65,0.7,0.962,-0.038,0.002,92,22,0.002,4783,8797,975.0,41713.0]
["2025-03-03T13:33:04.000000000",5890.97,5805.0,86.7,88.2,0.8,0.85,0.956,-0.044,0.002,21,7,0.002,531,4804,110.4,41713.0]
["2025-03-03T13:33:04.000000000",5890.97,5810.0,81.8,83.3,0.95,1.0,0.948,-0.052,0.002,27,82,0.002,833,5675,172.0,41713.0]
["2025-03-03T13:33:04.000000000",5890.97,5815.0,76.9,78.5,1.15,1.2,0.939,-0.062,0.002,42,78,0.003,568,4369,178.8,41713.0]
["2025-03-03T13:33:04.000000000",5890.97,5820.0,72.3,73.8,1.35,1.45,0.927,-0.072,0.003,31,30,0.003,837,7759,260.40000000000003,41713.0]
["2025-03-03T13:33:04.000000000",5890.97,5825.0,67.5,68.6,1.65,1.75,0.915,-0.085,0.003,93,46,0.003,1321,6793,424.2,41713.0]
["2025-03-03T13:33:04.000000000",5890.97,5830.0,62.9,64.0,2.0,2.1,0.9,-0.098,0.004,51,14,0.004,904,9098,382.0,41713.0]
["2025-03-03T13:33:04.000000000",5890.97,5835.0,58.3,59.4,2.35,2.5,0.883,-0.116,0.004,80,10,0.004,713,7375,317.2,41713.0]
["2025-03-03T13:33:04.000000000",5890.97,5840.0,53.7,55.0,2.8,2.95,0.864,-0.135,0.005,61,101,0.005,1383,12674,722.0,41713.0]
["2025-03-03T13:33:04.000000000",5890.97,5845.0,49.3,50.4,3.3,3.5,0.841,-0.156,0.005,100,193,0.005,722,9580,411.0,41713.0]
["2025-03-03T13:33:04.000000000",5890.97,5850.0,45.0,46.0,4.0,4.2,0.816,-0.182,0.006,409,533,0.006,0,19769,245.4,41713.0]
["2025-03-03T13:33:04.000000000",5890.97,5855.0,40.8,41.7,4.8,5.0,0.787,-0.21,0.007,257,135,0.007,1358,12723,1130.5,41713.0]
["2025-03-03T13:33:04.000000000",5890.97,5860.0,36.7,37.5,5.6,5.9,0.758,-0.245,0.007,203,127,0.007,2118,22136,1624.7,41713.0]
["2025-03-03T13:33:04.000000000",5890.97,5865.0,32.8,33.5,6.7,7.0,0.719,-0.281,0.008,152,87,0.008,512,14470,531.2,41713.0]
["2025-03-03T13:33:04.000000000",5890.97,5870.0,29.0,29.7,7.9,8.2,0.684,-0.321,0.008,382,190,0.009,1507,21505,1661.9,41713.0]
["2025-03-03T13:33:04.000000000",5890.97,5875.0,25.5,26.1,9.3,9.7,0.636,-0.364,0.009,692,362,0.009,1320,18880,1810.8,41713.0]
["2025-03-03T13:33:04.000000000",5890.97,5880.0,22.2,22.7,11.0,11.3,0.596,-0.41,0.009,771,733,0.01,1602,23743,2295.9,41713.0]
["2025-03-03T13:33:04.000000000",5890.97,5885.0,19.3,19.6,12.9,13.3,0.549,-0.459,0.01,214,406,0.01,693,22397,907.0,41713.0]
["2025-03-03T13:33:04.000000000",5890.97,5890.0,16.5,16.9,15.1,15.5,0.492,-0.508,0.01,299,1832,0.01,1080,21446,1379.0,41713.0]
["2025-03-03T13:33:04.000000000",5890.97,5895.0,14.0,14.3,17.5,18.2,0.45,-0.557,0.01,258,1042,0.01,4635,19230,4893.0,41713.0]
["2025-03-03T13:33:04.000000000",5890.97,5900.0,11.7,12.0,20.2,20.9,0.394,-0.606,0.01,2072,4001,0.01,7150,54917,9222.0,41713.0]
["2025-03-03T13:33:04.000000000",5890.97,5905.0,9.7,10.0,23.2,23.9,0.347,-0.647,0.009,514,2059,0.009,1170,15103,1515.6,41713.0]
["2025-03-03T13:33:04.000000000",5890.97,5910.0,8.0,8.2,26.5,27.2,0.307,-0.698,0.009,602,4250,0.009,735,21196,1203.2999999999995,41713.0]
["2025-03-03T13:33:04.000000000",5890.97,5915.0,6.5,6.7,29.9,30.8,0.26,-0.739,0.008,445,4354,0.008,628,15225,858.4,41713.0]
["2025-03-03T13:33:04.000000000",5890.97,5920.0,5.3,5.5,33.2,34.5,0.225,-0.778,0.008,770,5507,0.007,496,24873,963.2,41713.0]
["2025-03-03T13:33:04.000000000",5890.97,5925.0,4.3,4.4,37.2,38.3,0.19,-0.812,0.007,483,7231,0.007,717,20258,840.0,41713.0]
["2025-03-03T13:33:04.000000000",5890.97,5930.0,3.4,3.6,41.3,42.6,0.158,-0.842,0.006,556,11159,0.006,514,26091,642.0,41713.0]
["2025-03-03T13:33:04.000000000",5890.97,5935.0,2.85,2.9,45.6,47.0,0.133,-0.869,0.005,461,10135,0.005,386,17407,423.50000000000006,41713.0]
["2025-03-03T13:33:04.000000000",5890.97,5940.0,2.3,2.35,50.0,50.6,0.109,-0.891,0.005,0,21365,0.005,1250,20363,625.0,41713.0]
["2025-03-03T13:33:04.000000000",5890.97,5945.0,1.75,1.9,54.5,56.0,0.09,-0.91,0.004,562,18033,0.004,620,17226,472.8,41713.0]
["2025-03-03T13:33:04.000000000",5890.97,5950.0,1.45,1.5,59.1,60.1,0.074,-0.926,0.003,1822,32406,0.003,1518,19409,1002.0,41713.0]
["2025-03-03T13:33:04.000000000",5890.97,5955.0,1.2,1.25,63.8,65.4,0.061,-0.939,0.003,1022,20972,0.003,552,7636,472.2000000000001,41713.0]
["2025-03-03T13:33:04.000000000",5890.97,5960.0,0.95,1.0,68.6,69.7,0.049,-0.95,0.002,913,28954,0.002,766,7154,335.8,41713.0]
["2025-03-03T13:33:04.000000000",5890.97,5965.0,0.75,0.8,73.4,74.7,0.04,-0.96,0.002,737,20728,0.002,588,4046,265.0,41713.0]
["2025-03-03T13:33:04.000000000",5890.97,5970.0,0.6,0.65,78.2,79.8,0.033,-0.966,0.002,1364,31616,0.002,664,4413,405.6,41713.0]
["2025-03-03T13:33:04.000000000",5890.97,5975.0,0.5,0.55,83.1,84.7,0.027,-0.973,0.001,1245,23059,0.001,428,2837,167.3,41713.0]
["2025-03-03T13:33:04.000000000",5890.97,5980.0,0.4,0.45,88.0,89.6,0.022,-0.978,0.001,2609,31601,0.001,286,2443,289.5,41713.0]
["2025-03-03T13:33:04.000000000",5890.97,5985.0,0.3,0.35,92.9,94.5,0.017,-0.983,0.001,841,24490,0.001,925,785,176.6,41713.0]
["2025-03-03T13:33:04.000000000",5890.97,5990.0,0.25,0.3,97.8,102.4,0.014,-0.986,0.001,1258,26996,0.001,289,664,154.7,41713.0]
["2025-03-03T13:33:04.000000000",5890.97,5995.0,0.2,0.25,99.6,106.7,0.011,-0.989,0.001,4932,24687,0.001,317,438,524.9000000000001,41713.0]
["2025-03-03T13:33:04.000000000",5890.97,6000.0,0.15,0.2,104.8,112.3,0.008,-0.992,0.0,7590,59299,0.0,1955,1291,0.0,41713.0]
["2025-03-03T13:33:04.000000000",5890.97,6005.0,0.1,0.15,109.3,117.7,0.008,-0.992,0.0,1600,17608,0.0,253,437,0.0,41713.0]
["2025-03-03T13:33:04.000000000",5890.97,6010.0,0.1,0.15,114.5,121.5,0.005,-0.995,0.0,1443,20226,0.0,312,381,0.0,41713.0]
["2025-03-03T13:33:04.000000000",5890.97,6015.0,0.05,0.1,119.1,127.3,0.005,-0.995,0.0,2436,16812,0.0,157,120,0.0,41713.0]
["2025-03-03T13:33:15.000000000",5889.86,5765.0,122.2,128.9,0.2,0.25,0.987,-0.013,0.001,8,1,0.001,2463,2203,247.1,41960.1]
["2025-03-03T13:33:15.000000000",5889.86,5770.0,117.4,124.8,0.25,0.3,0.985,-0.015,0.001,7,2,0.001,2557,3883,256.4,41960.1]
["2025-03-03T13:33:15.000000000",5889.86,5775.0,111.4,119.7,0.3,0.35,0.983,-0.017,0.001,12,13,0.001,1373,3834,138.5,41960.1]
["2025-03-03T13:33:15.000000000",5889.86,5780.0,106.7,114.4,0.35,0.4,0.98,-0.02,0.001,10,5,0.001,718,2653,72.8,41960.1]
["2025-03-03T13:33:15.000000000",5889.86,5785.0,102.0,110.0,0.45,0.5,0.976,-0.024,0.001,17,13,0.001,639,4461,65.60000000000001,41960.1]
["2025-03-03T13:33:15.000000000",5889.86,5790.0,100.0,104.7,0.5,0.55,0.973,-0.027,0.001,23,20,0.001,838,4819,86.1,41960.1]
["2025-03-03T13:33:15.000000000",5889.86,5795.0,94.7,96.3,0.6,0.65,0.968,-0.032,0.001,11,13,0.001,1007,2547,101.8,41960.1]
["2025-03-03T13:33:15.000000000",5889.86,5800.0,89.9,91.5,0.7,0.8,0.962,-0.038,0.002,92,22,0.002,4783,8832,975.0,41960.1]
["2025-03-03T13:33:15.000000000",5889.86,5805.0,85.1,86.6,0.85,0.9,0.956,-0.044,0.002,21,7,0.002,531,4812,110.4,41960.1]
["2025-03-03T13:33:15.000000000",5889.86,5810.0,80.2,81.8,1.05,1.1,0.948,-0.052,0.002,27,82,0.002,833,5684,172.0,41960.1]
["2025-03-03T13:33:15.000000000",5889.86,5815.0,75.5,77.0,1.25,1.3,0.939,-0.062,0.002,42,78,0.003,568,4395,178.8,41960.1]
["2025-03-03T13:33:15.000000000",5889.86,5820.0,70.7,72.2,1.45,1.55,0.927,-0.072,0.003,31,30,0.003,837,7773,260.40000000000003,41960.1]
["2025-03-03T13:33:15.000000000",5889.86,5825.0,66.0,67.2,1.75,1.85,0.915,-0.085,0.003,93,46,0.003,1321,6798,424.2,41960.1]
["2025-03-03T13:33:15.000000000",5889.86,5830.0,61.4,62.5,2.1,2.2,0.9,-0.098,0.004,51,14,0.004,904,9106,382.0,41960.1]
["2025-03-03T13:33:15.000000000",5889.86,5835.0,56.8,58.2,2.55,2.6,0.883,-0.116,0.004,80,10,0.004,713,7408,317.2,41960.1]
["2025-03-03T13:33:15.000000000",5889.86,5840.0,52.2,53.7,3.0,3.1,0.864,-0.135,0.005,61,101,0.005,1383,12754,722.0,41960.1]
["2025-03-03T13:33:15.000000000",5889.86,5845.0,47.8,49.3,3.6,3.7,0.841,-0.156,0.005,100,193,0.005,722,9701,411.0,41960.1]
["2025-03-03T13:33:15.000000000",5889.86,5850.0,43.6,44.9,4.2,4.4,0.816,-0.182,0.006,409,535,0.006,0,19797,245.4,41960.1]
["2025-03-03T13:33:15.000000000",5889.86,5855.0,39.9,40.3,5.1,5.2,0.787,-0.21,0.007,257,137,0.007,1358,12737,1130.5,41960.1]
["2025-03-03T13:33:15.000000000",5889.86,5860.0,35.9,36.2,6.0,6.2,0.758,-0.245,0.007,203,127,0.007,2118,22159,1624.7,41960.1]
["2025-03-03T13:33:15.000000000",5889.86,5865.0,32.0,32.3,7.1,7.3,0.719,-0.281,0.008,152,87,0.008,512,14506,531.2,41960.1]
["2025-03-03T13:33:15.000000000",5889.86,5870.0,28.3,28.6,8.4,8.6,0.684,-0.321,0.008,382,191,0.009,1507,21586,1661.9,41960.1]
["2025-03-03T13:33:15.000000000",5889.86,5875.0,24.8,25.1,9.9,10.1,0.636,-0.364,0.009,692,363,0.009,1320,18939,1810.8,41960.1]
["2025-03-03T13:33:15.000000000",5889.86,5880.0,21.6,21.8,11.6,11.8,0.596,-0.41,0.009,771,736,0.01,1602,23806,2295.9,41960.1]
["2025-03-03T13:33:15.000000000",5889.86,5885.0,18.6,18.8,13.6,13.8,0.549,-0.459,0.01,214,413,0.01,693,22418,907.0,41960.1]
["2025-03-03T13:33:15.000000000",5889.86,5890.0,15.8,16.0,15.9,16.0,0.492,-0.508,0.01,299,1891,0.01,1080,21507,1379.0,41960.1]
["2025-03-03T13:33:15.000000000",5889.86,5895.0,13.3,13.6,18.4,18.6,0.45,-0.557,0.01,258,1059,0.01,4635,19274,4893.0,41960.1]
["2025-03-03T13:33:15.000000000",5889.86,5900.0,11.1,11.2,21.1,21.4,0.394,-0.606,0.01,2072,4012,0.01,7150,54987,9222.0,41960.1]
["2025-03-03T13:33:15.000000000",5889.86,5905.0,9.2,9.4,24.2,24.5,0.347,-0.647,0.009,514,2075,0.009,1170,15113,1515.6,41960.1]
["2025-03-03T13:33:15.000000000",5889.86,5910.0,7.6,7.7,27.6,27.9,0.307,-0.698,0.009,602,4265,0.009,735,21199,1203.2999999999995,41960.1]
["2025-03-03T13:33:15.000000000",5889.86,5915.0,6.2,6.3,31.1,31.5,0.26,-0.739,0.008,445,4406,0.008,628,15226,858.4,41960.1]
["2025-03-03T13:33:15.000000000",5889.86,5920.0,5.0,5.1,34.6,35.5,0.225,-0.778,0.008,770,5517,0.007,496,24879,963.2,41960.1]
["2025-03-03T13:33:15.000000000",5889.86,5925.0,4.0,4.2,38.6,39.5,0.19,-0.812,0.007,483,7306,0.007,717,20259,840.0,41960.1]
["2025-03-03T13:33:15.000000000",5889.86,5930.0,3.2,3.4,42.8,43.7,0.158,-0.842,0.006,556,11179,0.006,514,26092,642.0,41960.1]
["2025-03-03T13:33:15.000000000",5889.86,5935.0,2.6,2.7,47.1,48.2,0.133,-0.869,0.005,461,10164,0.005,386,17407,423.50000000000006,41960.1]
["2025-03-03T13:33:15.000000000",5889.86,5940.0,2.1,2.15,51.5,52.7,0.109,-0.891,0.005,0,21380,0.005,1250,20363,625.0,41960.1]
["2025-03-03T13:33:15.000000000",5889.86,5945.0,1.65,1.75,56.0,57.1,0.09,-0.91,0.004,562,18067,0.004,620,17226,472.8,41960.1]
["2025-03-03T13:33:15.000000000",5889.86,5950.0,1.35,1.4,60.7,61.8,0.074,-0.926,0.003,1822,32446,0.003,1518,19410,1002.0,41960.1]
["2025-03-03T13:33:15.000000000",5889.86,5955.0,1.1,1.15,65.4,67.0,0.061,-0.939,0.003,1022,21045,0.003,552,7636,472.2000000000001,41960.1]
["2025-03-03T13:33:15.000000000",5889.86,5960.0,0.85,0.95,70.2,71.7,0.049,-0.95,0.002,913,28986,0.002,766,7154,335.8,41960.1]
["2025-03-03T13:33:15.000000000",5889.86,5965.0,0.7,0.75,75.0,76.6,0.04,-0.96,0.002,737,20729,0.002,588,4046,265.0,41960.1]
["2025-03-03T13:33:15.000000000",5889.86,5970.0,0.55,0.6,79.8,81.0,0.033,-0.966,0.002,1364,31623,0.002,664,4413,405.6,41960.1]
["2025-03-03T13:33:15.000000000",5889.86,5975.0,0.45,0.5,84.7,86.3,0.027,-0.973,0.001,1245,23072,0.001,428,2837,167.3,41960.1]
["2025-03-03T13:33:15.000000000",5889.86,5980.0,0.35,0.4,89.6,90.9,0.022,-0.978,0.001,2609,31610,0.001,286,2443,289.5,41960.1]
["2025-03-03T13:33:15.000000000",5889.86,5985.0,0.25,0.3,94.6,96.2,0.017,-0.983,0.001,841,24491,0.001,925,785,176.6,41960.1]
["2025-03-03T13:33:15.000000000",5889.86,5990.0,0.2,0.25,95.9,100.7,0.014,-0.986,0.001,1258,26996,0.001,289,664,154.7,41960.1]
["2025-03-03T13:33:15.000000000",5889.86,5995.0,0.15,0.2,101.1,108.2,0.011,-0.989,0.001,4932,24698,0.001,317,438,524.9000000000001,41960.1]
["2025-03-03T13:33:15.000000000",5889.86,6000.0,0.1,0.15,106.6,113.8,0.008,-0.992,0.0,7590,59306,0.0,1955,1291,0.0,41960.1]
["2025-03-03T13:33:15.000000000",5889.86,6005.0,0.1,0.15,110.8,119.0,0.008,-0.992,0.0,1600,17613,0.0,253,437,0.0,41960.1]
["2025-03-03T13:33:15.000000000",5889.86,6010.0,0.05,0.15,116.0,120.5,0.005,-0.995,0.0,1443,20229,0.0,312,381,0.0,41960.1]
["2025-03-03T13:33:26.000000000",5888.44,5765.0,120.7,128.9,0.25,0.3,0.988,-0.012,0.001,8,1,0.001,2463,2263,247.1,42068.2]
["2025-03-03T13:33:26.000000000",5888.44,5770.0,115.9,123.3,0.25,0.35,0.985,-0.015,0.001,7,2,0.001,2557,3883,256.4,42068.2]
["2025-03-03T13:33:26.000000000",5888.44,5775.0,114.2,117.8,0.35,0.4,0.982,-0.018,0.001,12,13,0.001,1373,3834,138.5,42068.2]
["2025-03-03T13:33:26.000000000",5888.44,5780.0,105.2,110.1,0.4,0.45,0.98,-0.02,0.001,10,5,0.001,718,2656,72.8,42068.2]
["2025-03-03T13:33:26.000000000",5888.44,5785.0,102.2,105.2,0.45,0.5,0.976,-0.024,0.001,17,13,0.001,639,4493,65.60000000000001,42068.2]
["2025-03-03T13:33:26.000000000",5888.44,5790.0,98.9,100.7,0.55,0.6,0.973,-0.027,0.001,23,20,0.001,838,4822,86.1,42068.2]
["2025-03-03T13:33:26.000000000",5888.44,5795.0,94.1,95.3,0.65,0.7,0.968,-0.032,0.001,11,13,0.001,1007,2548,101.8,42068.2]
["2025-03-03T13:33:26.000000000",5888.44,5800.0,89.5,90.5,0.75,0.85,0.962,-0.038,0.002,92,22,0.002,4783,8848,975.0,42068.2]
["2025-03-03T13:33:26.000000000",5888.44,5805.0,84.7,86.0,0.9,0.95,0.956,-0.044,0.002,21,7,0.002,531,4814,110.4,42068.2]
["2025-03-03T13:33:26.000000000",5888.44,5810.0,80.0,81.2,1.1,1.15,0.948,-0.053,0.002,27,82,0.002,833,5701,172.0,42068.2]
["2025-03-03T13:33:26.000000000",5888.44,5815.0,75.1,76.4,1.3,1.35,0.939,-0.061,0.002,42,78,0.002,568,4415,122.0,42068.2]
["2025-03-03T13:33:26.000000000",5888.44,5820.0,70.2,71.7,1.55,1.6,0.928,-0.072,0.003,31,30,0.003,837,7805,260.40000000000003,42068.2]
["2025-03-03T13:33:26.000000000",5888.44,5825.0,65.3,66.9,1.85,1.9,0.916,-0.085,0.003,93,46,0.003,1321,6804,424.2,42068.2]
["2025-03-03T13:33:26.000000000",5888.44,5830.0,60.9,62.2,2.2,2.3,0.901,-0.099,0.004,51,14,0.004,904,9117,382.0,42068.2]
["2025-03-03T13:33:26.000000000",5888.44,5835.0,56.3,57.4,2.65,2.75,0.884,-0.117,0.004,80,10,0.004,713,7417,317.2,42068.2]
["2025-03-03T13:33:26.000000000",5888.44,5840.0,51.7,53.0,3.2,3.3,0.863,-0.135,0.005,61,101,0.005,1383,12772,722.0,42068.2]
["2025-03-03T13:33:26.000000000",5888.44,5845.0,47.5,48.7,3.7,3.9,0.842,-0.158,0.005,100,193,0.005,722,9713,411.0,42068.2]
["2025-03-03T13:33:26.000000000",5888.44,5850.0,43.2,44.2,4.5,4.6,0.816,-0.183,0.006,409,535,0.006,0,19819,245.4,42068.2]
["2025-03-03T13:33:26.000000000",5888.44,5855.0,39.4,39.8,5.3,5.4,0.789,-0.211,0.007,257,137,0.007,1358,12759,1130.5,42068.2]
["2025-03-03T13:33:26.000000000",5888.44,5860.0,35.3,35.8,6.2,6.4,0.757,-0.244,0.007,203,127,0.007,2118,22171,1624.7,42068.2]
["2025-03-03T13:33:26.000000000",5888.44,5865.0,31.5,31.9,7.4,7.5,0.72,-0.279,0.008,152,87,0.008,512,14550,531.2,42068.2]
["2025-03-03T13:33:26.000000000",5888.44,5870.0,27.9,28.2,8.7,8.9,0.681,-0.319,0.009,382,192,0.009,1507,21620,1700.0999999999997,42068.2]
["2025-03-03T13:33:26.000000000",5888.44,5875.0,24.4,24.7,10.2,10.4,0.638,-0.361,0.009,692,363,0.009,1320,18981,1810.8,42068.2]
["2025-03-03T13:33:26.000000000",5888.44,5880.0,21.2,21.5,12.0,12.2,0.593,-0.407,0.01,771,738,0.01,1602,23835,2373.0,42068.2]
["2025-03-03T13:33:26.000000000",5888.44,5885.0,18.3,18.5,14.0,14.2,0.545,-0.455,0.01,214,420,0.01,693,22457,907.0,42068.2]
["2025-03-03T13:33:26.000000000",5888.44,5890.0,15.5,15.8,16.3,16.5,0.495,-0.505,0.01,299,1910,0.01,1080,21550,1379.0,42068.2]
["2025-03-03T13:33:26.000000000",5888.44,5895.0,13.1,13.3,18.8,19.1,0.445,-0.555,0.01,258,1069,0.01,4635,19340,4893.0,42068.2]
["2025-03-03T13:33:26.000000000",5888.44,5900.0,10.9,11.1,21.6,21.9,0.396,-0.604,0.01,2072,4045,0.01,7150,55025,9222.0,42068.2]
["2025-03-03T13:33:26.000000000",5888.44,5905.0,9.1,9.2,24.8,25.0,0.348,-0.652,0.009,514,2084,0.009,1170,15135,1515.6,42068.2]
["2025-03-03T13:33:26.000000000",5888.44,5910.0,7.5,7.6,28.1,28.5,0.303,-0.697,0.009,602,4274,0.009,735,21220,1203.2999999999995,42068.2]
["2025-03-03T13:33:26.000000000",5888.44,5915.0,6.1,6.3,31.7,32.1,0.259,-0.74,0.008,445,4417,0.008,628,15239,858.4,42068.2]
["2025-03-03T13:33:26.000000000",5888.44,5920.0,4.9,5.1,35.9,36.1,0.221,-0.779,0.008,770,5549,0.008,496,24879,1012.8,42068.2]
["2025-03-03T13:33:26.000000000",5888.44,5925.0,4.0,4.1,39.4,40.2,0.187,-0.813,0.007,483,7385,0.007,717,20269,840.0,42068.2]
["2025-03-03T13:33:26.000000000",5888.44,5930.0,3.2,3.4,43.6,44.4,0.156,-0.844,0.006,556,11199,0.006,514,26092,642.0,42068.2]
["2025-03-03T13:33:26.000000000",5888.44,5935.0,2.65,2.7,48.0,48.8,0.13,-0.87,0.005,461,10177,0.005,386,17407,423.50000000000006,42068.2]
["2025-03-03T13:33:26.000000000",5888.44,5940.0,2.1,2.2,52.5,53.3,0.108,-0.892,0.005,0,21398,0.005,1250,20363,625.0,42068.2]
["2025-03-03T13:33:26.000000000",5888.44,5945.0,1.7,1.8,57.1,57.9,0.09,-0.91,0.004,562,18101,0.004,620,17226,472.8,42068.2]
["2025-03-03T13:33:26.000000000",5888.44,5950.0,1.35,1.45,61.6,63.1,0.073,-0.927,0.003,1822,32555,0.003,1518,19411,1002.0,42068.2]
["2025-03-03T13:33:26.000000000",5888.44,5955.0,1.1,1.2,66.0,67.6,0.061,-0.94,0.003,1022,21238,0.003,552,7636,472.2000000000001,42068.2]
["2025-03-03T13:33:26.000000000",5888.44,5960.0,0.9,0.95,71.3,72.2,0.05,-0.95,0.002,913,29063,0.002,766,7154,335.8,42068.2]
["2025-03-03T13:33:26.000000000",5888.44,5965.0,0.7,0.75,76.1,76.9,0.041,-0.959,0.002,737,20813,0.002,588,4046,265.0,42068.2]
["2025-03-03T13:33:26.000000000",5888.44,5970.0,0.55,0.6,80.5,82.1,0.034,-0.966,0.002,1364,31644,0.002,664,4413,405.6,42068.2]
["2025-03-03T13:33:26.000000000",5888.44,5975.0,0.45,0.5,85.8,86.6,0.027,-0.973,0.001,1245,23153,0.001,428,2837,167.3,42068.2]
["2025-03-03T13:33:26.000000000",5888.44,5980.0,0.35,0.4,90.3,92.0,0.023,-0.977,0.001,2609,31612,0.001,286,2443,289.5,42068.2]
["2025-03-03T13:33:26.000000000",5888.44,5985.0,0.3,0.35,95.5,96.6,0.017,-0.983,0.001,841,24647,0.001,925,785,176.6,42068.2]
["2025-03-03T13:33:26.000000000",5888.44,5990.0,0.2,0.3,97.5,105.3,0.014,-0.986,0.001,1258,26997,0.001,289,664,154.7,42068.2]
["2025-03-03T13:33:26.000000000",5888.44,5995.0,0.2,0.25,104.5,109.7,0.011,-0.989,0.001,4932,24819,0.001,317,438,524.9000000000001,42068.2]
["2025-03-03T13:33:26.000000000",5888.44,6000.0,0.15,0.2,106.6,111.3,0.008,-0.992,0.0,7590,59353,0.0,1955,1291,0.0,42068.2]
["2025-03-03T13:33:26.000000000",5888.44,6005.0,0.1,0.15,114.5,116.3,0.008,-0.992,0.0,1600,17617,0.0,253,437,0.0,42068.2]
["2025-03-03T13:33:26.000000000",5888.44,6010.0,0.05,0.1,117.6,121.6,0.006,-0.995,0.0,1443,20233,0.0,312,381,0.0,42068.2]
["2025-03-03T13:33:37.000000000",5890.97,5770.0,117.4,126.3,0.25,0.3,0.986,-0.014,0.001,7,2,0.001,2557,3883,256.4,42880.49999999999]
["2025-03-03T13:33:37.000000000",5890.97,5775.0,116.8,117.5,0.3,0.35,0.984,-0.016,0.001,12,13,0.001,1373,3834,138.5,42880.49999999999]
["2025-03-03T13:33:37.000000000",5890.97,5780.0,108.4,115.9,0.3,0.4,0.982,-0.019,0.001,10,5,0.001,718,2656,72.8,42880.49999999999]
["2025-03-03T13:33:37.000000000",5890.97,5785.0,103.6,110.7,0.4,0.45,0.978,-0.022,0.001,17,13,0.001,639,4494,65.60000000000001,42880.49999999999]
["2025-03-03T13:33:37.000000000",5890.97,5790.0,101.9,102.7,0.45,0.5,0.976,-0.024,0.001,23,24,0.001,838,4834,86.1,42880.49999999999]
["2025-03-03T13:33:37.000000000",5890.97,5795.0,96.6,97.8,0.55,0.6,0.971,-0.029,0.001,11,13,0.001,1007,2549,101.8,42880.49999999999]
["2025-03-03T13:33:37.000000000",5890.97,5800.0,92.1,92.9,0.65,0.7,0.966,-0.034,0.001,92,22,0.001,4783,8850,487.5,42880.49999999999]
["2025-03-03T13:33:37.000000000",5890.97,5805.0,87.2,88.0,0.75,0.8,0.959,-0.041,0.002,21,7,0.002,531,4818,110.4,42880.49999999999]
["2025-03-03T13:33:37.000000000",5890.97,5810.0,82.4,83.2,0.9,0.95,0.952,-0.048,0.002,27,82,0.002,833,5777,172.0,42880.49999999999]
["2025-03-03T13:33:37.000000000",5890.97,5815.0,77.5,78.7,1.1,1.15,0.945,-0.055,0.002,42,78,0.002,568,4448,122.0,42880.49999999999]
["2025-03-03T13:33:37.000000000",5890.97,5820.0,72.8,73.6,1.3,1.4,0.935,-0.065,0.003,31,30,0.003,837,7861,260.40000000000003,42880.49999999999]
["2025-03-03T13:33:37.000000000",5890.97,5825.0,67.6,69.1,1.55,1.65,0.924,-0.076,0.003,93,46,0.003,1321,6842,424.2,42880.49999999999]
["2025-03-03T13:33:37.000000000",5890.97,5830.0,63.1,64.4,1.9,1.95,0.909,-0.091,0.004,51,14,0.004,904,9222,382.0,42880.49999999999]
["2025-03-03T13:33:37.000000000",5890.97,5835.0,58.5,59.8,2.25,2.35,0.894,-0.106,0.004,80,10,0.004,713,7437,317.2,42880.49999999999]
["2025-03-03T13:33:37.000000000",5890.97,5840.0,54.0,55.2,2.7,2.8,0.876,-0.125,0.005,61,101,0.005,1383,12849,722.0,42880.49999999999]
["2025-03-03T13:33:37.000000000",5890.97,5845.0,49.5,50.8,3.2,3.4,0.855,-0.145,0.005,100,193,0.005,722,9731,411.0,42880.49999999999]
["2025-03-03T13:33:37.000000000",5890.97,5850.0,45.2,46.4,3.8,3.9,0.831,-0.169,0.006,409,535,0.006,0,19850,245.4,42880.49999999999]
["2025-03-03T13:33:37.000000000",5890.97,5855.0,41.3,41.8,4.6,4.7,0.803,-0.197,0.006,257,137,0.006,1358,12807,969.0,42880.49999999999]
["2025-03-03T13:33:37.000000000",5890.97,5860.0,37.2,37.7,5.4,5.6,0.773,-0.227,0.007,203,127,0.007,2118,22273,1624.7,42880.49999999999]
["2025-03-03T13:33:37.000000000",5890.97,5865.0,33.3,33.7,6.5,6.6,0.739,-0.262,0.008,152,87,0.008,512,14581,531.2,42880.49999999999]
["2025-03-03T13:33:37.000000000",5890.97,5870.0,29.5,29.8,7.7,7.9,0.7,-0.3,0.009,382,192,0.009,1507,21673,1700.0999999999997,42880.49999999999]
["2025-03-03T13:33:37.000000000",5890.97,5875.0,25.9,26.2,9.1,9.3,0.658,-0.342,0.009,692,367,0.009,1320,19036,1810.8,42880.49999999999]
["2025-03-03T13:33:37.000000000",5890.97,5880.0,22.5,22.8,10.7,10.9,0.613,-0.387,0.01,771,746,0.01,1602,23896,2373.0,42880.49999999999]
["2025-03-03T13:33:37.000000000",5890.97,5885.0,19.5,19.7,12.6,12.8,0.564,-0.436,0.01,214,431,0.01,693,22509,907.0,42880.49999999999]
["2025-03-03T13:33:37.000000000",5890.97,5890.0,16.6,16.8,14.7,15.0,0.513,-0.487,0.01,299,1919,0.01,1080,21609,1379.0,42880.49999999999]
["2025-03-03T13:33:37.000000000",5890.97,5895.0,14.0,14.2,17.2,17.4,0.464,-0.536,0.01,258,1106,0.01,4635,19381,4893.0,42880.49999999999]
["2025-03-03T13:33:37.000000000",5890.97,5900.0,11.7,11.9,19.8,20.1,0.414,-0.586,0.01,2072,4085,0.01,7150,55071,9222.0,42880.49999999999]
["2025-03-03T13:33:37.000000000",5890.97,5905.0,9.7,9.9,22.8,23.1,0.366,-0.634,0.009,514,2094,0.009,1170,15152,1515.6,42880.49999999999]
["2025-03-03T13:33:37.000000000",5890.97,5910.0,8.0,8.2,26.0,26.4,0.319,-0.681,0.009,602,4296,0.009,735,21224,1203.2999999999995,42880.49999999999]
["2025-03-03T13:33:37.000000000",5890.97,5915.0,6.5,6.7,29.5,29.9,0.275,-0.725,0.008,445,4544,0.008,628,15239,858.4,42880.49999999999]
["2025-03-03T13:33:37.000000000",5890.97,5920.0,5.3,5.4,33.2,33.8,0.235,-0.765,0.008,770,5576,0.008,496,24888,1012.8,42880.49999999999]
["2025-03-03T13:33:37.000000000",5890.97,5925.0,4.3,4.4,37.1,37.9,0.199,-0.801,0.007,483,7509,0.007,717,20274,840.0,42880.49999999999]
["2025-03-03T13:33:37.000000000",5890.97,5930.0,3.5,3.6,41.3,42.0,0.167,-0.833,0.006,556,11256,0.006,514,26093,642.0,42880.49999999999]
["2025-03-03T13:33:37.000000000",5890.97,5935.0,2.8,2.9,45.6,46.4,0.14,-0.86,0.006,461,10264,0.006,386,17419,508.2,42880.49999999999]
["2025-03-03T13:33:37.000000000",5890.97,5940.0,2.25,2.35,50.1,50.8,0.117,-0.884,0.005,0,21461,0.005,1250,20363,625.0,42880.49999999999]
["2025-03-03T13:33:37.000000000",5890.97,5945.0,1.8,1.9,54.6,55.4,0.097,-0.903,0.004,562,18115,0.004,620,17226,472.8,42880.49999999999]
["2025-03-03T13:33:37.000000000",5890.97,5950.0,1.45,1.55,59.3,60.2,0.08,-0.92,0.004,1822,32664,0.004,1518,19412,1336.0,42880.49999999999]
["2025-03-03T13:33:37.000000000",5890.97,5955.0,1.2,1.25,64.0,65.2,0.066,-0.934,0.003,1022,21250,0.003,552,7637,472.2000000000001,42880.49999999999]
["2025-03-03T13:33:37.000000000",5890.97,5960.0,0.95,1.0,68.8,69.5,0.054,-0.946,0.003,913,29095,0.003,766,7154,503.7,42880.49999999999]
["2025-03-03T13:33:37.000000000",5890.97,5965.0,0.75,0.8,73.6,74.3,0.044,-0.956,0.002,737,20820,0.002,588,4046,265.0,42880.49999999999]
["2025-03-03T13:33:37.000000000",5890.97,5970.0,0.6,0.65,78.4,79.2,0.036,-0.964,0.002,1364,31650,0.002,664,4419,405.6,42880.49999999999]
["2025-03-03T13:33:37.000000000",5890.97,5975.0,0.5,0.55,83.3,84.1,0.031,-0.969,0.002,1245,23153,0.002,428,2837,334.6,42880.49999999999]
["2025-03-03T13:33:37.000000000",5890.97,5980.0,0.4,0.45,88.2,89.4,0.025,-0.975,0.001,2609,31612,0.001,286,2443,289.5,42880.49999999999]
["2025-03-03T13:33:37.000000000",5890.97,5985.0,0.3,0.35,93.1,93.9,0.02,-0.98,0.001,841,24648,0.001,925,785,176.6,42880.49999999999]
["2025-03-03T13:33:37.000000000",5890.97,5990.0,0.25,0.3,98.0,99.3,0.017,-0.983,0.001,1258,27010,0.001,289,664,154.7,42880.49999999999]
["2025-03-03T13:33:37.000000000",5890.97,5995.0,0.2,0.25,103.0,107.2,0.014,-0.986,0.001,4932,24836,0.001,317,438,524.9000000000001,42880.49999999999]
["2025-03-03T13:33:37.000000000",5890.97,6000.0,0.15,0.2,107.9,108.7,0.011,-0.989,0.001,7590,59368,0.001,1955,1291,954.5,42880.49999999999]
["2025-03-03T13:33:37.000000000",5890.97,6005.0,0.1,0.15,112.9,113.7,0.008,-0.992,0.0,1600,17619,0.0,253,437,0.0,42880.49999999999]
["2025-03-03T13:33:37.000000000",5890.97,6010.0,0.1,0.15,117.9,123.0,0.008,-0.992,0.0,1443,20234,0.0,312,381,0.0,42880.49999999999]
["2025-03-03T13:33:37.000000000",5890.97,6015.0,0.05,0.1,122.9,123.6,0.005,-0.995,0.0,2436,16816,0.0,157,120,0.0,42880.49999999999]
["2025-03-03T13:33:48.000000000",5892.28,5770.0,118.9,126.3,0.2,0.3,0.988,-0.012,0.001,7,2,0.001,2557,3885,256.4,42834.39999999999]
["2025-03-03T13:33:48.000000000",5892.28,5775.0,114.5,118.4,0.25,0.3,0.986,-0.014,0.001,12,13,0.001,1373,3837,138.5,42834.39999999999]
["2025-03-03T13:33:48.000000000",5892.28,5780.0,110.0,117.5,0.3,0.35,0.983,-0.017,0.001,10,5,0.001,718,2673,72.8,42834.39999999999]
["2025-03-03T13:33:48.000000000",5892.28,5785.0,105.0,111.6,0.35,0.4,0.981,-0.019,0.001,17,13,0.001,639,4496,65.60000000000001,42834.39999999999]
["2025-03-03T13:33:48.000000000",5892.28,5790.0,100.1,106.7,0.4,0.5,0.977,-0.022,0.001,23,24,0.001,838,4859,86.1,42834.39999999999]
["2025-03-03T13:33:48.000000000",5892.28,5795.0,97.5,98.7,0.5,0.55,0.973,-0.027,0.001,11,13,0.001,1007,2550,101.8,42834.39999999999]
["2025-03-03T13:33:48.000000000",5892.28,5800.0,92.6,93.8,0.6,0.65,0.968,-0.032,0.001,92,22,0.001,4783,8865,487.5,42834.39999999999]
["2025-03-03T13:33:48.000000000",5892.28,5805.0,88.1,89.3,0.7,0.8,0.963,-0.037,0.002,21,7,0.002,531,4818,110.4,42834.39999999999]
["2025-03-03T13:33:48.000000000",5892.28,5810.0,82.9,84.0,0.85,0.9,0.956,-0.044,0.002,27,82,0.002,833,5788,172.0,42834.39999999999]
["2025-03-03T13:33:48.000000000",5892.28,5815.0,78.0,79.6,1.0,1.1,0.949,-0.051,0.002,42,78,0.002,568,4465,122.0,42834.39999999999]
["2025-03-03T13:33:48.000000000",5892.28,5820.0,73.2,74.4,1.2,1.3,0.939,-0.06,0.003,31,30,0.003,837,7863,260.40000000000003,42834.39999999999]
["2025-03-03T13:33:48.000000000",5892.28,5825.0,68.5,69.9,1.45,1.55,0.929,-0.071,0.003,93,46,0.003,1321,6854,424.2,42834.39999999999]
["2025-03-03T13:33:48.000000000",5892.28,5830.0,63.8,65.2,1.75,1.85,0.916,-0.084,0.003,51,14,0.003,904,9235,286.5,42834.39999999999]
["2025-03-03T13:33:48.000000000",5892.28,5835.0,59.2,60.6,2.1,2.2,0.9,-0.099,0.004,80,10,0.004,713,7447,317.2,42834.39999999999]
["2025-03-03T13:33:48.000000000",5892.28,5840.0,54.6,56.0,2.55,2.65,0.883,-0.117,0.004,61,101,0.004,1383,12873,577.6,42834.39999999999]
["2025-03-03T13:33:48.000000000",5892.28,5845.0,50.5,51.5,3.0,3.2,0.863,-0.137,0.005,100,193,0.005,722,9761,411.0,42834.39999999999]
["2025-03-03T13:33:48.000000000",5892.28,5850.0,45.8,47.1,3.7,3.8,0.84,-0.16,0.006,409,535,0.006,0,20071,245.4,42834.39999999999]
["2025-03-03T13:33:48.000000000",5892.28,5855.0,41.9,42.4,4.4,4.5,0.814,-0.186,0.006,257,137,0.006,1358,12820,969.0,42834.39999999999]
["2025-03-03T13:33:48.000000000",5892.28,5860.0,37.8,38.3,5.2,5.4,0.785,-0.215,0.007,203,127,0.007,2118,22489,1624.7,42834.39999999999]
["2025-03-03T13:33:48.000000000",5892.28,5865.0,33.8,34.2,6.2,6.3,0.751,-0.249,0.008,152,87,0.008,512,14596,531.2,42834.39999999999]
["2025-03-03T13:33:48.000000000",5892.28,5870.0,30.0,30.4,7.4,7.5,0.714,-0.286,0.008,382,192,0.008,1507,21718,1511.2000000000005,42834.39999999999]
["2025-03-03T13:33:48.000000000",5892.28,5875.0,26.4,26.7,8.7,8.9,0.672,-0.328,0.009,692,367,0.009,1320,19061,1810.8,42834.39999999999]
["2025-03-03T13:33:48.000000000",5892.28,5880.0,23.0,23.3,10.3,10.5,0.628,-0.372,0.01,771,747,0.01,1602,23925,2373.0,42834.39999999999]
["2025-03-03T13:33:48.000000000",5892.28,5885.0,19.8,20.1,12.2,12.4,0.579,-0.421,0.01,214,434,0.01,693,22566,907.0,42834.39999999999]
["2025-03-03T13:33:48.000000000",5892.28,5890.0,17.0,17.2,14.3,14.5,0.53,-0.471,0.01,299,1935,0.01,1080,21641,1379.0,42834.39999999999]
["2025-03-03T13:33:48.000000000",5892.28,5895.0,14.4,14.6,16.6,16.9,0.479,-0.521,0.01,258,1121,0.01,4635,19428,4893.0,42834.39999999999]
["2025-03-03T13:33:48.000000000",5892.28,5900.0,12.0,12.2,19.3,19.5,0.428,-0.572,0.01,2072,4124,0.01,7150,55088,9222.0,42834.39999999999]
["2025-03-03T13:33:48.000000000",5892.28,5905.0,10.0,10.2,22.2,22.5,0.378,-0.622,0.01,514,2105,0.01,1170,15160,1684.0,42834.39999999999]
["2025-03-03T13:33:48.000000000",5892.28,5910.0,8.2,8.4,25.4,25.7,0.33,-0.67,0.009,602,4306,0.009,735,21224,1203.2999999999995,42834.39999999999]
["2025-03-03T13:33:48.000000000",5892.28,5915.0,6.7,6.9,28.9,29.3,0.285,-0.715,0.009,445,4550,0.009,628,15240,965.7,42834.39999999999]
["2025-03-03T13:33:48.000000000",5892.28,5920.0,5.5,5.6,32.4,33.1,0.244,-0.756,0.008,770,5581,0.008,496,24903,1012.8,42834.39999999999]
["2025-03-03T13:33:48.000000000",5892.28,5925.0,4.4,4.5,36.3,37.1,0.207,-0.793,0.007,483,7520,0.007,717,20274,840.0,42834.39999999999]
["2025-03-03T13:33:48.000000000",5892.28,5930.0,3.5,3.7,40.5,41.2,0.173,-0.827,0.007,556,11268,0.007,514,26094,749.0,42834.39999999999]
["2025-03-03T13:33:48.000000000",5892.28,5935.0,2.85,2.95,44.8,45.6,0.145,-0.855,0.006,461,10269,0.006,386,17419,508.2,42834.39999999999]
["2025-03-03T13:33:48.000000000",5892.28,5940.0,2.3,2.4,49.2,49.9,0.121,-0.879,0.005,0,21480,0.005,1250,20385,625.0,42834.39999999999]
["2025-03-03T13:33:48.000000000",5892.28,5945.0,1.85,1.95,53.7,54.5,0.1,-0.9,0.004,562,18118,0.004,620,17226,472.8,42834.39999999999]
["2025-03-03T13:33:48.000000000",5892.28,5950.0,1.5,1.55,58.0,59.1,0.083,-0.917,0.004,1822,32679,0.004,1518,19412,1336.0,42834.39999999999]
["2025-03-03T13:33:48.000000000",5892.28,5955.0,1.2,1.3,62.7,63.9,0.068,-0.932,0.003,1022,21258,0.003,552,7637,472.2000000000001,42834.39999999999]
["2025-03-03T13:33:48.000000000",5892.28,5960.0,0.95,1.05,67.9,69.0,0.057,-0.943,0.003,913,29114,0.003,766,7164,503.7,42834.39999999999]
["2025-03-03T13:33:48.000000000",5892.28,5965.0,0.8,0.85,72.7,73.8,0.047,-0.953,0.002,737,20822,0.002,588,4046,265.0,42834.39999999999]
["2025-03-03T13:33:48.000000000",5892.28,5970.0,0.65,0.7,77.1,78.4,0.039,-0.961,0.002,1364,31664,0.002,664,4419,405.6,42834.39999999999]
["2025-03-03T13:33:48.000000000",5892.28,5975.0,0.5,0.55,82.4,83.6,0.031,-0.969,0.002,1245,23155,0.002,428,2837,334.6,42834.39999999999]
["2025-03-03T13:33:48.000000000",5892.28,5980.0,0.4,0.45,86.9,88.5,0.025,-0.975,0.001,2609,31631,0.001,286,2443,289.5,42834.39999999999]
["2025-03-03T13:33:48.000000000",5892.28,5985.0,0.3,0.35,92.2,93.4,0.02,-0.98,0.001,841,24671,0.001,925,785,176.6,42834.39999999999]
["2025-03-03T13:33:48.000000000",5892.28,5990.0,0.25,0.3,96.7,97.9,0.017,-0.983,0.001,1258,27012,0.001,289,664,154.7,42834.39999999999]
["2025-03-03T13:33:48.000000000",5892.28,5995.0,0.2,0.25,98.0,102.9,0.014,-0.986,0.001,4932,24838,0.001,317,438,524.9000000000001,42834.39999999999]
["2025-03-03T13:33:48.000000000",5892.28,6000.0,0.15,0.2,107.0,107.8,0.011,-0.989,0.001,7590,59372,0.001,1955,1291,954.5,42834.39999999999]
["2025-03-03T13:33:48.000000000",5892.28,6005.0,0.1,0.15,112.0,115.5,0.008,-0.992,0.0,1600,17619,0.0,253,437,0.0,42834.39999999999]
["2025-03-03T13:33:48.000000000",5892.28,6010.0,0.1,0.15,112.7,117.8,0.008,-0.992,0.0,1443,20234,0.0,312,381,0.0,42834.39999999999]
["2025-03-03T13:33:48.000000000",5892.28,6015.0,0.05,0.1,122.0,127.1,0.005,-0.995,0.0,2436,16816,0.0,157,120,0.0,42834.39999999999]
["2025-03-03T13:34:00.000000000",5891.34,5770.0,118.9,121.9,0.25,0.3,0.988,-0.012,0.001,7,2,0.001,2557,3886,256.4,42834.39999999999]
["2025-03-03T13:34:00.000000000",5891.34,5775.0,113.0,116.9,0.3,0.35,0.986,-0.014,0.001,12,13,0.001,1373,3837,138.5,42834.39999999999]
["2025-03-03T13:34:00.000000000",5891.34,5780.0,108.7,112.0,0.35,0.4,0.983,-0.017,0.001,10,5,0.001,718,2673,72.8,42834.39999999999]
["2025-03-03T13:34:00.000000000",5891.34,5785.0,103.7,107.0,0.4,0.45,0.981,-0.019,0.001,17,13,0.001,639,4496,65.60000000000001,42834.39999999999]
["2025-03-03T13:34:00.000000000",5891.34,5790.0,99.2,102.1,0.45,0.5,0.977,-0.022,0.001,23,24,0.001,838,4859,86.1,42834.39999999999]
["2025-03-03T13:34:00.000000000",5891.34,5795.0,96.1,97.2,0.55,0.6,0.973,-0.027,0.001,11,13,0.001,1007,2552,101.8,42834.39999999999]
["2025-03-03T13:34:00.000000000",5891.34,5800.0,91.2,92.3,0.65,0.7,0.968,-0.032,0.001,92,22,0.001,4783,8870,487.5,42834.39999999999]
["2025-03-03T13:34:00.000000000",5891.34,5805.0,86.6,87.4,0.8,0.85,0.963,-0.037,0.002,21,7,0.002,531,4819,110.4,42834.39999999999]
["2025-03-03T13:34:00.000000000",5891.34,5810.0,81.5,82.5,0.95,1.0,0.956,-0.044,0.002,27,82,0.002,833,5812,172.0,42834.39999999999]
["2025-03-03T13:34:00.000000000",5891.34,5815.0,76.9,77.7,1.1,1.15,0.949,-0.051,0.002,42,78,0.002,568,4472,122.0,42834.39999999999]
["2025-03-03T13:34:00.000000000",5891.34,5820.0,71.9,72.9,1.35,1.4,0.939,-0.06,0.003,31,30,0.003,837,7864,260.40000000000003,42834.39999999999]
["2025-03-03T13:34:00.000000000",5891.34,5825.0,67.2,68.2,1.6,1.65,0.929,-0.071,0.003,93,46,0.003,1321,6861,424.2,42834.39999999999]
["2025-03-03T13:34:00.000000000",5891.34,5830.0,62.6,63.5,1.9,2.0,0.916,-0.084,0.003,51,14,0.003,904,9261,286.5,42834.39999999999]
["2025-03-03T13:34:00.000000000",5891.34,5835.0,58.0,58.9,2.3,2.4,0.9,-0.099,0.004,80,10,0.004,713,7449,317.2,42834.39999999999]
["2025-03-03T13:34:00.000000000",5891.34,5840.0,53.4,54.3,2.8,2.85,0.883,-0.117,0.004,61,101,0.004,1383,12884,577.6,42834.39999999999]
["2025-03-03T13:34:00.000000000",5891.34,5845.0,49.0,49.9,3.3,3.4,0.863,-0.137,0.005,100,193,0.005,722,9778,411.0,42834.39999999999]
["2025-03-03T13:34:00.000000000",5891.34,5850.0,44.6,45.5,3.9,4.1,0.84,-0.16,0.006,409,539,0.006,0,20086,245.4,42834.39999999999]
["2025-03-03T13:34:00.000000000",5891.34,5855.0,40.8,41.2,4.7,4.8,0.814,-0.186,0.006,257,138,0.006,1358,12827,969.0,42834.39999999999]
["2025-03-03T13:34:00.000000000",5891.34,5860.0,36.7,37.1,5.6,5.7,0.785,-0.215,0.007,203,127,0.007,2118,22493,1624.7,42834.39999999999]
["2025-03-03T13:34:00.000000000",5891.34,5865.0,32.7,33.2,6.6,6.8,0.751,-0.249,0.008,152,88,0.008,512,14598,531.2,42834.39999999999]
["2025-03-03T13:34:00.000000000",5891.34,5870.0,29.0,29.4,7.9,8.0,0.714,-0.286,0.008,382,192,0.008,1507,21724,1511.2000000000005,42834.39999999999]
["2025-03-03T13:34:00.000000000",5891.34,5875.0,25.5,25.8,9.3,9.5,0.672,-0.328,0.009,692,371,0.009,1320,19065,1810.8,42834.39999999999]
["2025-03-03T13:34:00.000000000",5891.34,5880.0,22.2,22.5,11.0,11.2,0.628,-0.372,0.01,771,753,0.01,1602,23945,2373.0,42834.39999999999]
["2025-03-03T13:34:00.000000000",5891.34,5885.0,19.1,19.3,12.9,13.1,0.579,-0.421,0.01,214,438,0.01,693,22570,907.0,42834.39999999999]
["2025-03-03T13:34:00.000000000",5891.34,5890.0,16.3,16.5,15.1,15.3,0.53,-0.471,0.01,299,1962,0.01,1080,21651,1379.0,42834.39999999999]
["2025-03-03T13:34:00.000000000",5891.34,5895.0,13.8,14.0,17.5,17.7,0.479,-0.521,0.01,258,1138,0.01,4635,19458,4893.0,42834.39999999999]
["2025-03-03T13:34:00.000000000",5891.34,5900.0,11.5,11.7,20.2,20.5,0.428,-0.572,0.01,2072,4151,0.01,7150,55113,9222.0,42834.39999999999]
["2025-03-03T13:34:00.000000000",5891.34,5905.0,9.5,9.7,23.2,23.5,0.378,-0.622,0.01,514,2132,0.01,1170,15164,1684.0,42834.39999999999]
["2025-03-03T13:34:00.000000000",5891.34,5910.0,7.9,8.0,26.5,26.8,0.33,-0.67,0.009,602,4314,0.009,735,21225,1203.2999999999995,42834.39999999999]
["2025-03-03T13:34:00.000000000",5891.34,5915.0,6.4,6.6,30.0,30.5,0.285,-0.715,0.009,445,4561,0.009,628,15247,965.7,42834.39999999999]
["2025-03-03T13:34:00.000000000",5891.34,5920.0,5.2,5.4,33.8,34.3,0.244,-0.756,0.008,770,5603,0.008,496,24907,1012.8,42834.39999999999]
["2025-03-03T13:34:00.000000000",5891.34,5925.0,4.2,4.4,37.8,38.5,0.207,-0.793,0.007,483,7537,0.007,717,20274,840.0,42834.39999999999]
["2025-03-03T13:34:00.000000000",5891.34,5930.0,3.4,3.5,41.9,42.7,0.173,-0.827,0.007,556,11284,0.007,514,26096,749.0,42834.39999999999]
["2025-03-03T13:34:00.000000000",5891.34,5935.0,2.8,2.85,46.3,47.2,0.145,-0.855,0.006,461,10328,0.006,386,17419,508.2,42834.39999999999]
["2025-03-03T13:34:00.000000000",5891.34,5940.0,2.25,2.3,50.7,51.6,0.121,-0.879,0.005,0,21516,0.005,1250,20385,625.0,42834.39999999999]
["2025-03-03T13:34:00.000000000",5891.34,5945.0,1.8,1.9,55.3,56.3,0.1,-0.9,0.004,562,18124,0.004,620,17226,472.8,42834.39999999999]
["2025-03-03T13:34:00.000000000",5891.34,5950.0,1.5,1.55,59.9,60.7,0.083,-0.917,0.004,1822,32710,0.004,1518,19412,1336.0,42834.39999999999]
["2025-03-03T13:34:00.000000000",5891.34,5955.0,1.2,1.25,64.6,65.7,0.068,-0.932,0.003,1022,21264,0.003,552,7637,472.2000000000001,42834.39999999999]
["2025-03-03T13:34:00.000000000",5891.34,5960.0,0.95,1.0,69.4,70.5,0.057,-0.943,0.003,913,29123,0.003,766,7164,503.7,42834.39999999999]
["2025-03-03T13:34:00.000000000",5891.34,5965.0,0.75,0.85,74.2,75.3,0.047,-0.953,0.002,737,20837,0.002,588,4046,265.0,42834.39999999999]
["2025-03-03T13:34:00.000000000",5891.34,5970.0,0.6,0.65,79.0,79.8,0.039,-0.961,0.002,1364,31664,0.002,664,4419,405.6,42834.39999999999]
["2025-03-03T13:34:00.000000000",5891.34,5975.0,0.5,0.55,83.9,85.0,0.031,-0.969,0.002,1245,23161,0.002,428,2837,334.6,42834.39999999999]
["2025-03-03T13:34:00.000000000",5891.34,5980.0,0.4,0.45,88.8,89.9,0.025,-0.975,0.001,2609,31635,0.001,286,2443,289.5,42834.39999999999]
["2025-03-03T13:34:00.000000000",5891.34,5985.0,0.3,0.35,93.7,94.8,0.02,-0.98,0.001,841,24673,0.001,925,785,176.6,42834.39999999999]
["2025-03-03T13:34:00.000000000",5891.34,5990.0,0.25,0.3,98.6,99.5,0.017,-0.983,0.001,1258,27012,0.001,289,664,154.7,42834.39999999999]
["2025-03-03T13:34:00.000000000",5891.34,5995.0,0.2,0.25,103.6,106.8,0.014,-0.986,0.001,4932,24838,0.001,317,438,524.9000000000001,42834.39999999999]
["2025-03-03T13:34:00.000000000",5891.34,6000.0,0.15,0.2,108.5,111.8,0.011,-0.989,0.001,7590,59379,0.001,1955,1297,954.5,42834.39999999999]
["2025-03-03T13:34:00.000000000",5891.34,6005.0,0.1,0.15,113.5,117.4,0.008,-0.992,0.0,1600,17633,0.0,253,437,0.0,42834.39999999999]
["2025-03-03T13:34:00.000000000",5891.34,6010.0,0.1,0.15,118.5,119.3,0.008,-0.992,0.0,1443,20234,0.0,312,381,0.0,42834.39999999999]
["2025-03-03T13:34:00.000000000",5891.34,6015.0,0.05,0.1,123.5,127.1,0.005,-0.995,0.0,2436,16816,0.0,157,120,0.0,42834.39999999999]
["2025-03-03T13:34:11.000000000",5889.95,5765.0,121.5,128.8,0.2,0.3,0.988,-0.012,0.001,8,1,0.001,2463,2264,247.1,43257.8]
["2025-03-03T13:34:11.000000000",5889.95,5770.0,115.9,124.8,0.25,0.3,0.986,-0.014,0.001,7,2,0.001,2557,3889,256.4,43257.8]
["2025-03-03T13:34:11.000000000",5889.95,5775.0,114.7,115.5,0.3,0.35,0.984,-0.016,0.001,12,13,0.001,1373,3838,138.5,43257.8]
["2025-03-03T13:34:11.000000000",5889.95,5780.0,107.1,114.4,0.35,0.4,0.982,-0.018,0.001,10,5,0.001,718,2681,72.8,43257.8]
["2025-03-03T13:34:11.000000000",5889.95,5785.0,104.8,105.6,0.4,0.5,0.978,-0.022,0.001,17,13,0.001,639,4499,65.60000000000001,43257.8]
["2025-03-03T13:34:11.000000000",5889.95,5790.0,99.9,104.8,0.5,0.55,0.976,-0.024,0.001,23,24,0.001,838,4859,86.1,43257.8]
["2025-03-03T13:34:11.000000000",5889.95,5795.0,95.0,95.8,0.6,0.65,0.971,-0.029,0.001,11,13,0.001,1007,2554,101.8,43257.8]
["2025-03-03T13:34:11.000000000",5889.95,5800.0,90.1,90.9,0.7,0.8,0.966,-0.034,0.001,92,22,0.001,4783,8873,487.5,43257.8]
["2025-03-03T13:34:11.000000000",5889.95,5805.0,85.2,86.5,0.85,0.9,0.959,-0.04,0.002,21,7,0.002,531,4823,110.4,43257.8]
["2025-03-03T13:34:11.000000000",5889.95,5810.0,80.4,81.2,1.0,1.1,0.952,-0.047,0.002,27,82,0.002,833,5839,172.0,43257.8]
["2025-03-03T13:34:11.000000000",5889.95,5815.0,75.6,76.8,1.2,1.3,0.944,-0.056,0.002,42,78,0.002,568,4500,122.0,43257.8]
["2025-03-03T13:34:11.000000000",5889.95,5820.0,70.9,71.6,1.45,1.5,0.934,-0.066,0.003,31,30,0.003,837,7873,260.40000000000003,43257.8]
["2025-03-03T13:34:11.000000000",5889.95,5825.0,65.8,67.1,1.75,1.8,0.923,-0.077,0.003,93,46,0.003,1321,6875,424.2,43257.8]
["2025-03-03T13:34:11.000000000",5889.95,5830.0,61.2,62.7,2.05,2.15,0.909,-0.091,0.004,51,14,0.004,904,9276,382.0,43257.8]
["2025-03-03T13:34:11.000000000",5889.95,5835.0,56.6,58.1,2.5,2.55,0.893,-0.106,0.004,80,10,0.004,713,7458,317.2,43257.8]
["2025-03-03T13:34:11.000000000",5889.95,5840.0,52.1,53.5,2.95,3.1,0.875,-0.125,0.005,61,301,0.005,1383,12912,722.0,43257.8]
["2025-03-03T13:34:11.000000000",5889.95,5845.0,48.0,48.9,3.5,3.7,0.853,-0.147,0.005,100,193,0.005,722,9780,411.0,43257.8]
["2025-03-03T13:34:11.000000000",5889.95,5850.0,43.5,44.6,4.2,4.4,0.83,-0.171,0.006,409,539,0.006,0,20127,245.4,43257.8]
["2025-03-03T13:34:11.000000000",5889.95,5855.0,39.6,40.2,5.0,5.2,0.802,-0.198,0.006,257,138,0.006,1358,12847,969.0,43257.8]
["2025-03-03T13:34:11.000000000",5889.95,5860.0,35.6,36.1,5.9,6.1,0.771,-0.229,0.007,203,127,0.007,2118,22506,1624.7,43257.8]
["2025-03-03T13:34:11.000000000",5889.95,5865.0,31.7,32.2,7.1,7.2,0.736,-0.264,0.008,152,289,0.008,512,14605,531.2,43257.8]
["2025-03-03T13:34:11.000000000",5889.95,5870.0,28.0,28.5,8.3,8.5,0.698,-0.302,0.008,382,194,0.009,1507,21743,1661.9,43257.8]
["2025-03-03T13:34:11.000000000",5889.95,5875.0,24.6,24.9,9.9,10.1,0.656,-0.344,0.009,692,388,0.009,1320,19068,1810.8,43257.8]
["2025-03-03T13:34:11.000000000",5889.95,5880.0,21.4,21.7,11.6,11.8,0.61,-0.389,0.01,771,768,0.01,1602,23964,2373.0,43257.8]
["2025-03-03T13:34:11.000000000",5889.95,5885.0,18.4,18.6,13.6,13.8,0.562,-0.437,0.01,214,438,0.01,693,22576,907.0,43257.8]
["2025-03-03T13:34:11.000000000",5889.95,5890.0,15.7,15.9,15.9,16.1,0.513,-0.487,0.01,299,1970,0.01,1080,21690,1379.0,43257.8]
["2025-03-03T13:34:11.000000000",5889.95,5895.0,13.2,13.4,18.4,18.6,0.462,-0.538,0.01,258,1145,0.01,4635,19486,4893.0,43257.8]
["2025-03-03T13:34:11.000000000",5889.95,5900.0,11.1,11.2,21.2,21.5,0.412,-0.588,0.01,2072,4160,0.01,7150,55140,9222.0,43257.8]
["2025-03-03T13:34:11.000000000",5889.95,5905.0,9.1,9.3,24.3,24.6,0.363,-0.637,0.01,514,2136,0.01,1170,15165,1684.0,43257.8]
["2025-03-03T13:34:11.000000000",5889.95,5910.0,7.5,7.6,27.6,27.9,0.316,-0.684,0.009,602,4323,0.009,735,21225,1203.2999999999995,43257.8]
["2025-03-03T13:34:11.000000000",5889.95,5915.0,6.1,6.3,31.1,31.7,0.273,-0.728,0.008,445,4563,0.008,628,15252,858.4,43257.8]
["2025-03-03T13:34:11.000000000",5889.95,5920.0,5.0,5.1,34.9,35.6,0.232,-0.768,0.008,770,5678,0.008,496,24918,1012.8,43257.8]
["2025-03-03T13:34:11.000000000",5889.95,5925.0,4.0,4.2,39.0,39.7,0.197,-0.803,0.007,483,7553,0.007,717,20275,840.0,43257.8]
["2025-03-03T13:34:11.000000000",5889.95,5930.0,3.3,3.4,43.2,43.9,0.166,-0.834,0.006,556,11311,0.006,514,26096,642.0,43257.8]
["2025-03-03T13:34:11.000000000",5889.95,5935.0,2.65,2.75,47.6,48.3,0.139,-0.861,0.006,461,10332,0.006,386,17419,508.2,43257.8]
["2025-03-03T13:34:11.000000000",5889.95,5940.0,2.15,2.25,52.0,52.8,0.116,-0.884,0.005,0,21530,0.005,1250,20385,625.0,43257.8]
["2025-03-03T13:34:11.000000000",5889.95,5945.0,1.75,1.8,56.6,57.4,0.096,-0.904,0.004,562,18127,0.004,620,17226,472.8,43257.8]
["2025-03-03T13:34:11.000000000",5889.95,5950.0,1.4,1.5,60.9,62.0,0.08,-0.919,0.004,1822,32720,0.004,1518,19413,1336.0,43257.8]
["2025-03-03T13:34:11.000000000",5889.95,5955.0,1.15,1.2,65.6,66.8,0.066,-0.934,0.003,1022,21270,0.003,552,7637,472.2000000000001,43257.8]
["2025-03-03T13:34:11.000000000",5889.95,5960.0,0.9,1.0,70.8,71.5,0.054,-0.946,0.003,913,29135,0.003,766,7164,503.7,43257.8]
["2025-03-03T13:34:11.000000000",5889.95,5965.0,0.75,0.8,75.6,76.4,0.045,-0.954,0.002,737,20840,0.002,588,4046,265.0,43257.8]
["2025-03-03T13:34:11.000000000",5889.95,5970.0,0.6,0.65,80.0,81.2,0.037,-0.963,0.002,1364,31664,0.002,664,4419,405.6,43257.8]
["2025-03-03T13:34:11.000000000",5889.95,5975.0,0.5,0.55,85.4,86.1,0.031,-0.969,0.002,1245,23162,0.002,428,2838,334.6,43257.8]
["2025-03-03T13:34:11.000000000",5889.95,5980.0,0.4,0.45,89.8,91.0,0.025,-0.975,0.001,2609,31638,0.001,286,2444,289.5,43257.8]
["2025-03-03T13:34:11.000000000",5889.95,5985.0,0.3,0.35,95.2,95.9,0.02,-0.98,0.001,841,24684,0.001,925,785,176.6,43257.8]
["2025-03-03T13:34:11.000000000",5889.95,5990.0,0.25,0.3,95.9,100.9,0.017,-0.983,0.001,1258,27013,0.001,289,664,154.7,43257.8]
["2025-03-03T13:34:11.000000000",5889.95,5995.0,0.2,0.25,100.9,105.8,0.014,-0.986,0.001,4932,24877,0.001,317,438,524.9000000000001,43257.8]
["2025-03-03T13:34:11.000000000",5889.95,6000.0,0.15,0.2,110.0,110.8,0.011,-0.989,0.001,7590,59387,0.001,1955,1297,954.5,43257.8]
["2025-03-03T13:34:11.000000000",5889.95,6005.0,0.1,0.15,115.0,115.7,0.008,-0.992,0.0,1600,17633,0.0,253,437,0.0,43257.8]
["2025-03-03T13:34:11.000000000",5889.95,6010.0,0.1,0.15,116.2,120.7,0.008,-0.992,0.0,1443,20236,0.0,312,381,0.0,43257.8]
["2025-03-03T13:34:22.000000000",5890.25,5770.0,115.9,120.8,0.25,0.3,0.986,-0.014,0.001,7,2,0.001,2557,3889,256.4,43227.8]
["2025-03-03T13:34:22.000000000",5890.25,5775.0,115.1,115.9,0.3,0.35,0.983,-0.017,0.001,12,13,0.001,1373,3838,138.5,43227.8]
["2025-03-03T13:34:22.000000000",5890.25,5780.0,106.6,110.9,0.35,0.4,0.981,-0.019,0.001,10,5,0.001,718,2681,72.8,43227.8]
["2025-03-03T13:34:22.000000000",5890.25,5785.0,105.2,106.0,0.4,0.45,0.977,-0.023,0.001,17,13,0.001,639,4499,65.60000000000001,43227.8]
["2025-03-03T13:34:22.000000000",5890.25,5790.0,100.3,101.0,0.5,0.55,0.974,-0.026,0.001,23,24,0.001,838,4859,86.1,43227.8]
["2025-03-03T13:34:22.000000000",5890.25,5795.0,95.4,96.1,0.55,0.65,0.969,-0.031,0.001,11,13,0.001,1007,2554,101.8,43227.8]
["2025-03-03T13:34:22.000000000",5890.25,5800.0,90.5,91.2,0.7,0.75,0.964,-0.036,0.002,92,22,0.002,4783,8885,975.0,43227.8]
["2025-03-03T13:34:22.000000000",5890.25,5805.0,85.6,86.4,0.85,0.9,0.957,-0.042,0.002,21,7,0.002,531,4826,110.4,43227.8]
["2025-03-03T13:34:22.000000000",5890.25,5810.0,80.8,81.5,1.0,1.05,0.95,-0.05,0.002,27,82,0.002,833,5851,172.0,43227.8]
["2025-03-03T13:34:22.000000000",5890.25,5815.0,76.0,76.7,1.2,1.25,0.941,-0.059,0.002,42,78,0.002,568,4500,122.0,43227.8]
["2025-03-03T13:34:22.000000000",5890.25,5820.0,71.3,71.9,1.4,1.5,0.931,-0.069,0.003,31,30,0.003,837,7886,260.40000000000003,43227.8]
["2025-03-03T13:34:22.000000000",5890.25,5825.0,66.5,67.2,1.7,1.75,0.919,-0.081,0.003,93,46,0.003,1321,6879,424.2,43227.8]
["2025-03-03T13:34:22.000000000",5890.25,5830.0,61.9,62.5,2.05,2.1,0.905,-0.094,0.004,51,14,0.004,904,9288,382.0,43227.8]
["2025-03-03T13:34:22.000000000",5890.25,5835.0,57.3,57.9,2.4,2.5,0.888,-0.111,0.004,80,10,0.004,713,7465,317.2,43227.8]
["2025-03-03T13:34:22.000000000",5890.25,5840.0,52.8,53.4,2.9,3.0,0.87,-0.13,0.005,61,301,0.005,1383,12914,722.0,43227.8]
["2025-03-03T13:34:22.000000000",5890.25,5845.0,48.3,49.0,3.4,3.6,0.847,-0.153,0.005,100,193,0.005,722,9785,411.0,43227.8]
["2025-03-03T13:34:22.000000000",5890.25,5850.0,44.0,44.7,4.1,4.3,0.823,-0.178,0.006,409,539,0.006,0,20141,245.4,43227.8]
["2025-03-03T13:34:22.000000000",5890.25,5855.0,40.0,40.4,4.9,5.0,0.795,-0.205,0.007,257,138,0.007,1358,12856,1130.5,43227.8]
["2025-03-03T13:34:22.000000000",5890.25,5860.0,36.0,36.4,5.8,6.0,0.764,-0.236,0.007,203,127,0.007,2118,22520,1624.7,43227.8]
["2025-03-03T13:34:22.000000000",5890.25,5865.0,32.1,32.5,6.9,7.1,0.728,-0.272,0.008,152,289,0.008,512,14648,531.2,43227.8]
["2025-03-03T13:34:22.000000000",5890.25,5870.0,28.4,28.7,8.2,8.4,0.689,-0.311,0.009,382,197,0.009,1507,21762,1700.0999999999997,43227.8]
["2025-03-03T13:34:22.000000000",5890.25,5875.0,24.9,25.2,9.7,9.9,0.647,-0.353,0.009,692,388,0.009,1320,19102,1810.8,43227.8]
["2025-03-03T13:34:22.000000000",5890.25,5880.0,21.6,21.9,11.4,11.6,0.601,-0.399,0.01,771,770,0.01,1602,23980,2373.0,43227.8]
["2025-03-03T13:34:22.000000000",5890.25,5885.0,18.6,18.8,13.4,13.6,0.553,-0.447,0.01,214,439,0.01,693,22594,907.0,43227.8]
["2025-03-03T13:34:22.000000000",5890.25,5890.0,15.9,16.1,15.6,15.8,0.504,-0.496,0.01,299,1972,0.01,1080,21697,1379.0,43227.8]
["2025-03-03T13:34:22.000000000",5890.25,5895.0,13.4,13.6,18.1,18.3,0.453,-0.547,0.01,258,1147,0.01,4635,19512,4893.0,43227.8]
["2025-03-03T13:34:22.000000000",5890.25,5900.0,11.2,11.4,20.8,21.1,0.403,-0.597,0.01,2072,4165,0.01,7150,55234,9222.0,43227.8]
["2025-03-03T13:34:22.000000000",5890.25,5905.0,9.3,9.4,23.9,24.2,0.355,-0.646,0.009,514,2136,0.01,1170,15166,1632.6,43227.8]
["2025-03-03T13:34:22.000000000",5890.25,5910.0,7.6,7.8,27.3,27.6,0.308,-0.692,0.009,602,4325,0.009,735,21225,1203.2999999999995,43227.8]
["2025-03-03T13:34:22.000000000",5890.25,5915.0,6.2,6.4,30.8,31.3,0.266,-0.735,0.008,445,4566,0.008,628,15252,858.4,43227.8]
["2025-03-03T13:34:22.000000000",5890.25,5920.0,5.0,5.2,34.6,35.3,0.226,-0.773,0.008,770,5681,0.008,496,24920,1012.8,43227.8]
["2025-03-03T13:34:22.000000000",5890.25,5925.0,4.1,4.2,38.7,39.3,0.191,-0.809,0.007,483,7563,0.007,717,20275,840.0,43227.8]
["2025-03-03T13:34:22.000000000",5890.25,5930.0,3.3,3.4,42.9,43.6,0.162,-0.838,0.006,556,11317,0.006,514,26097,642.0,43227.8]
["2025-03-03T13:34:22.000000000",5890.25,5935.0,2.7,2.8,47.2,47.9,0.135,-0.865,0.005,461,10334,0.005,386,17420,423.50000000000006,43227.8]
["2025-03-03T13:34:22.000000000",5890.25,5940.0,2.2,2.25,51.7,52.4,0.113,-0.886,0.005,0,21537,0.005,1250,20385,625.0,43227.8]
["2025-03-03T13:34:22.000000000",5890.25,5945.0,1.75,1.85,56.3,57.0,0.094,-0.906,0.004,562,18147,0.004,620,17227,472.8,43227.8]
["2025-03-03T13:34:22.000000000",5890.25,5950.0,1.45,1.5,61.0,61.6,0.078,-0.922,0.003,1822,32722,0.003,1518,19413,1002.0,43227.8]
["2025-03-03T13:34:22.000000000",5890.25,5955.0,1.15,1.25,65.7,66.4,0.065,-0.935,0.003,1022,21282,0.003,552,7637,472.2000000000001,43227.8]
["2025-03-03T13:34:22.000000000",5890.25,5960.0,0.95,1.0,70.4,71.1,0.054,-0.946,0.003,913,29138,0.003,766,7164,503.7,43227.8]
["2025-03-03T13:34:22.000000000",5890.25,5965.0,0.75,0.8,75.3,76.0,0.044,-0.956,0.002,737,20924,0.002,588,4046,265.0,43227.8]
["2025-03-03T13:34:22.000000000",5890.25,5970.0,0.6,0.65,80.1,80.8,0.036,-0.964,0.002,1364,31674,0.002,664,4419,405.6,43227.8]
["2025-03-03T13:34:22.000000000",5890.25,5975.0,0.5,0.55,85.0,85.7,0.03,-0.97,0.002,1245,23162,0.002,428,2838,334.6,43227.8]
["2025-03-03T13:34:22.000000000",5890.25,5980.0,0.4,0.45,89.9,90.6,0.025,-0.975,0.001,2609,31648,0.001,286,2444,289.5,43227.8]
["2025-03-03T13:34:22.000000000",5890.25,5985.0,0.3,0.35,94.8,95.5,0.02,-0.98,0.001,841,24686,0.001,925,785,176.6,43227.8]
["2025-03-03T13:34:22.000000000",5890.25,5990.0,0.25,0.3,99.7,100.4,0.017,-0.983,0.001,1258,27014,0.001,289,664,154.7,43227.8]
["2025-03-03T13:34:22.000000000",5890.25,5995.0,0.2,0.25,104.7,105.4,0.014,-0.986,0.001,4932,24891,0.001,317,438,524.9000000000001,43227.8]
["2025-03-03T13:34:22.000000000",5890.25,6000.0,0.15,0.2,109.6,110.4,0.011,-0.989,0.001,7590,59408,0.001,1955,1297,954.5,43227.8]
["2025-03-03T13:34:22.000000000",5890.25,6005.0,0.1,0.15,114.6,115.3,0.008,-0.992,0.0,1600,17639,0.0,253,437,0.0,43227.8]
["2025-03-03T13:34:22.000000000",5890.25,6010.0,0.1,0.15,119.6,120.3,0.008,-0.992,0.0,1443,20322,0.0,312,381,0.0,43227.8]
["2025-03-03T13:34:22.000000000",5890.25,6015.0,0.05,0.1,124.5,125.3,0.005,-0.995,0.0,2436,16818,0.0,157,120,0.0,43227.8]
["2025-03-03T13:34:33.000000000",5889.39,5765.0,124.1,128.8,0.2,0.3,0.987,-0.013,0.001,8,1,0.001,2463,2265,247.1,43357.9]
["2025-03-03T13:34:33.000000000",5889.39,5770.0,119.2,123.4,0.25,0.3,0.986,-0.014,0.001,7,2,0.001,2557,3890,256.4,43357.9]
["2025-03-03T13:34:33.000000000",5889.39,5775.0,114.2,114.8,0.3,0.35,0.983,-0.017,0.001,12,13,0.001,1373,3838,138.5,43357.9]
["2025-03-03T13:34:33.000000000",5889.39,5780.0,109.3,114.0,0.35,0.4,0.981,-0.019,0.001,10,5,0.001,718,2681,72.8,43357.9]
["2025-03-03T13:34:33.000000000",5889.39,5785.0,104.4,105.0,0.4,0.5,0.977,-0.023,0.001,17,13,0.001,639,4500,65.60000000000001,43357.9]
["2025-03-03T13:34:33.000000000",5889.39,5790.0,99.4,100.0,0.5,0.55,0.974,-0.026,0.001,23,24,0.001,838,4864,86.1,43357.9]
["2025-03-03T13:34:33.000000000",5889.39,5795.0,94.5,95.2,0.6,0.65,0.969,-0.031,0.001,11,15,0.001,1007,2554,101.8,43357.9]
["2025-03-03T13:34:33.000000000",5889.39,5800.0,89.7,90.3,0.7,0.8,0.964,-0.036,0.002,92,22,0.002,4783,8886,975.0,43357.9]
["2025-03-03T13:34:33.000000000",5889.39,5805.0,84.8,85.4,0.85,0.9,0.958,-0.042,0.002,21,7,0.002,531,4831,110.4,43357.9]
["2025-03-03T13:34:33.000000000",5889.39,5810.0,80.0,80.6,1.0,1.1,0.95,-0.05,0.002,27,82,0.002,833,5861,172.0,43357.9]
["2025-03-03T13:34:33.000000000",5889.39,5815.0,75.2,75.8,1.2,1.3,0.941,-0.059,0.002,42,78,0.002,568,4521,122.0,43357.9]
["2025-03-03T13:34:33.000000000",5889.39,5820.0,70.4,71.0,1.45,1.55,0.93,-0.07,0.003,31,30,0.003,837,7890,260.40000000000003,43357.9]
["2025-03-03T13:34:33.000000000",5889.39,5825.0,65.7,66.3,1.75,1.85,0.918,-0.082,0.003,93,46,0.003,1321,6881,424.2,43357.9]
["2025-03-03T13:34:33.000000000",5889.39,5830.0,61.1,61.6,2.1,2.2,0.904,-0.096,0.004,51,14,0.004,904,9291,382.0,43357.9]
["2025-03-03T13:34:33.000000000",5889.39,5835.0,56.5,57.1,2.55,2.6,0.887,-0.113,0.004,80,10,0.004,713,7568,317.2,43357.9]
["2025-03-03T13:34:33.000000000",5889.39,5840.0,52.0,52.6,3.0,3.1,0.868,-0.132,0.005,61,301,0.005,1383,12947,722.0,43357.9]
["2025-03-03T13:34:33.000000000",5889.39,5845.0,47.6,48.2,3.6,3.7,0.846,-0.154,0.005,100,193,0.005,722,9789,411.0,43357.9]
["2025-03-03T13:34:33.000000000",5889.39,5850.0,43.3,43.8,4.3,4.4,0.821,-0.179,0.006,409,539,0.006,0,20176,245.4,43357.9]
["2025-03-03T13:34:33.000000000",5889.39,5855.0,39.2,39.6,5.1,5.3,0.793,-0.207,0.007,257,138,0.007,1358,12859,1130.5,43357.9]
["2025-03-03T13:34:33.000000000",5889.39,5860.0,35.2,35.6,6.1,6.2,0.76,-0.239,0.007,203,127,0.007,2118,22532,1624.7,43357.9]
["2025-03-03T13:34:33.000000000",5889.39,5865.0,31.4,31.7,7.2,7.4,0.725,-0.275,0.008,152,289,0.008,512,14658,531.2,43357.9]
["2025-03-03T13:34:33.000000000",5889.39,5870.0,27.7,28.0,8.5,8.7,0.686,-0.314,0.009,382,197,0.009,1507,21796,1700.0999999999997,43357.9]
["2025-03-03T13:34:33.000000000",5889.39,5875.0,24.2,24.5,10.1,10.2,0.644,-0.356,0.009,692,388,0.009,1320,19120,1810.8,43357.9]
["2025-03-03T13:34:33.000000000",5889.39,5880.0,21.1,21.2,11.8,12.0,0.598,-0.402,0.01,771,770,0.01,1602,24012,2373.0,43357.9]
["2025-03-03T13:34:33.000000000",5889.39,5885.0,18.1,18.3,13.9,14.1,0.549,-0.45,0.01,214,445,0.01,693,22623,907.0,43357.9]
["2025-03-03T13:34:33.000000000",5889.39,5890.0,15.4,15.6,16.2,16.4,0.5,-0.5,0.01,299,1983,0.01,1080,21746,1379.0,43357.9]
["2025-03-03T13:34:33.000000000",5889.39,5895.0,13.0,13.1,18.7,18.9,0.449,-0.551,0.01,258,1150,0.01,4635,19513,4893.0,43357.9]
["2025-03-03T13:34:33.000000000",5889.39,5900.0,10.8,11.0,21.5,21.8,0.4,-0.6,0.01,2072,4179,0.01,7150,55250,9222.0,43357.9]
["2025-03-03T13:34:33.000000000",5889.39,5905.0,9.0,9.1,24.7,25.0,0.351,-0.649,0.009,514,2142,0.009,1170,15168,1515.6,43357.9]
["2025-03-03T13:34:33.000000000",5889.39,5910.0,7.4,7.5,28.1,28.4,0.305,-0.695,0.009,602,4326,0.009,735,21227,1203.2999999999995,43357.9]
["2025-03-03T13:34:33.000000000",5889.39,5915.0,6.0,6.2,31.7,32.0,0.263,-0.737,0.008,445,4572,0.008,628,15253,858.4,43357.9]
["2025-03-03T13:34:33.000000000",5889.39,5920.0,4.9,5.0,35.5,36.0,0.224,-0.776,0.008,770,5684,0.008,496,24921,1012.8,43357.9]
["2025-03-03T13:34:33.000000000",5889.39,5925.0,4.0,4.1,39.5,40.1,0.19,-0.81,0.007,483,7563,0.007,717,20275,840.0,43357.9]
["2025-03-03T13:34:33.000000000",5889.39,5930.0,3.2,3.3,43.8,44.3,0.16,-0.84,0.006,556,11318,0.006,514,26098,642.0,43357.9]
["2025-03-03T13:34:33.000000000",5889.39,5935.0,2.6,2.7,48.1,48.7,0.133,-0.867,0.005,461,10337,0.005,386,17422,423.50000000000006,43357.9]
["2025-03-03T13:34:33.000000000",5889.39,5940.0,2.1,2.2,52.6,53.2,0.112,-0.888,0.005,0,21540,0.005,1250,20387,625.0,43357.9]
["2025-03-03T13:34:33.000000000",5889.39,5945.0,1.7,1.75,57.2,57.8,0.092,-0.907,0.004,562,18148,0.004,620,17227,472.8,43357.9]
["2025-03-03T13:34:33.000000000",5889.39,5950.0,1.4,1.45,61.9,62.5,0.077,-0.923,0.003,1822,32728,0.003,1518,19414,1002.0,43357.9]
["2025-03-03T13:34:33.000000000",5889.39,5955.0,1.15,1.2,66.6,67.2,0.064,-0.936,0.003,1022,21284,0.003,552,7637,472.2000000000001,43357.9]
["2025-03-03T13:34:33.000000000",5889.39,5960.0,0.9,0.95,71.4,72.0,0.054,-0.946,0.003,913,29147,0.003,766,7164,503.7,43357.9]
["2025-03-03T13:34:33.000000000",5889.39,5965.0,0.75,0.8,76.2,76.9,0.044,-0.956,0.002,737,20932,0.002,588,4047,265.0,43357.9]
["2025-03-03T13:34:33.000000000",5889.39,5970.0,0.6,0.65,81.1,81.7,0.036,-0.964,0.002,1364,31675,0.002,664,4419,405.6,43357.9]
["2025-03-03T13:34:33.000000000",5889.39,5975.0,0.5,0.55,86.0,86.6,0.03,-0.97,0.002,1245,23183,0.002,428,2841,334.6,43357.9]
["2025-03-03T13:34:33.000000000",5889.39,5980.0,0.4,0.45,90.9,91.5,0.025,-0.975,0.001,2609,31651,0.001,286,2465,289.5,43357.9]
["2025-03-03T13:34:33.000000000",5889.39,5985.0,0.3,0.35,95.8,96.4,0.02,-0.98,0.001,841,24686,0.001,925,803,176.6,43357.9]
["2025-03-03T13:34:33.000000000",5889.39,5990.0,0.25,0.3,100.7,101.4,0.017,-0.983,0.001,1258,27034,0.001,289,664,154.7,43357.9]
["2025-03-03T13:34:33.000000000",5889.39,5995.0,0.2,0.25,105.7,106.3,0.014,-0.986,0.001,4932,24896,0.001,317,438,524.9000000000001,43357.9]
["2025-03-03T13:34:33.000000000",5889.39,6000.0,0.15,0.2,110.6,111.3,0.011,-0.989,0.001,7590,59415,0.001,1955,1297,954.5,43357.9]
["2025-03-03T13:34:33.000000000",5889.39,6005.0,0.1,0.15,115.6,116.2,0.008,-0.992,0.0,1600,17643,0.0,253,437,0.0,43357.9]
["2025-03-03T13:34:33.000000000",5889.39,6010.0,0.05,0.1,120.6,121.2,0.008,-0.992,0.0,1443,20324,0.0,312,381,0.0,43357.9]
["2025-03-03T13:34:44.000000000",5889.93,5765.0,125.0,125.7,0.2,0.25,0.987,-0.013,0.001,8,1,0.001,2463,2265,247.1,43357.9]
["2025-03-03T13:34:44.000000000",5889.93,5770.0,120.0,120.8,0.25,0.3,0.986,-0.014,0.001,7,2,0.001,2557,3890,256.4,43357.9]
["2025-03-03T13:34:44.000000000",5889.93,5775.0,115.2,115.8,0.3,0.35,0.983,-0.017,0.001,12,13,0.001,1373,3838,138.5,43357.9]
["2025-03-03T13:34:44.000000000",5889.93,5780.0,110.1,110.9,0.35,0.4,0.981,-0.019,0.001,10,5,0.001,718,2681,72.8,43357.9]
["2025-03-03T13:34:44.000000000",5889.93,5785.0,105.3,105.9,0.4,0.45,0.977,-0.023,0.001,17,13,0.001,639,4500,65.60000000000001,43357.9]
["2025-03-03T13:34:44.000000000",5889.93,5790.0,100.4,101.0,0.5,0.55,0.974,-0.026,0.001,23,24,0.001,838,4892,86.1,43357.9]
["2025-03-03T13:34:44.000000000",5889.93,5795.0,95.5,96.1,0.55,0.65,0.969,-0.031,0.001,11,15,0.001,1007,2554,101.8,43357.9]
["2025-03-03T13:34:44.000000000",5889.93,5800.0,90.6,91.2,0.7,0.75,0.964,-0.036,0.002,92,22,0.002,4783,8887,975.0,43357.9]
["2025-03-03T13:34:44.000000000",5889.93,5805.0,85.7,86.3,0.8,0.9,0.958,-0.042,0.002,21,7,0.002,531,4831,110.4,43357.9]
["2025-03-03T13:34:44.000000000",5889.93,5810.0,80.9,81.5,1.0,1.05,0.95,-0.05,0.002,27,82,0.002,833,5878,172.0,43357.9]
["2025-03-03T13:34:44.000000000",5889.93,5815.0,76.1,76.7,1.2,1.25,0.941,-0.059,0.002,42,78,0.002,568,4542,122.0,43357.9]
["2025-03-03T13:34:44.000000000",5889.93,5820.0,71.3,71.9,1.4,1.5,0.93,-0.07,0.003,31,30,0.003,837,7896,260.40000000000003,43357.9]
["2025-03-03T13:34:44.000000000",5889.93,5825.0,66.6,67.2,1.7,1.75,0.918,-0.082,0.003,93,46,0.003,1321,6906,424.2,43357.9]
["2025-03-03T13:34:44.000000000",5889.93,5830.0,62.0,62.5,2.05,2.1,0.904,-0.096,0.004,51,14,0.004,904,9317,382.0,43357.9]
["2025-03-03T13:34:44.000000000",5889.93,5835.0,57.4,57.9,2.45,2.5,0.887,-0.113,0.004,80,10,0.004,713,7578,317.2,43357.9]
["2025-03-03T13:34:44.000000000",5889.93,5840.0,52.8,53.4,2.9,3.0,0.868,-0.132,0.005,61,301,0.005,1383,13055,722.0,43357.9]
["2025-03-03T13:34:44.000000000",5889.93,5845.0,48.4,49.0,3.5,3.6,0.846,-0.154,0.005,100,193,0.005,722,9894,411.0,43357.9]
["2025-03-03T13:34:44.000000000",5889.93,5850.0,44.1,44.7,4.1,4.2,0.821,-0.179,0.006,409,542,0.006,0,20292,245.4,43357.9]
["2025-03-03T13:34:44.000000000",5889.93,5855.0,40.0,40.4,4.9,5.1,0.793,-0.207,0.007,257,138,0.007,1358,12873,1130.5,43357.9]
["2025-03-03T13:34:44.000000000",5889.93,5860.0,35.9,36.3,5.9,6.0,0.76,-0.239,0.007,203,130,0.007,2118,22603,1624.7,43357.9]
["2025-03-03T13:34:44.000000000",5889.93,5865.0,32.0,32.4,6.9,7.1,0.725,-0.275,0.008,152,289,0.008,512,14675,531.2,43357.9]
["2025-03-03T13:34:44.000000000",5889.93,5870.0,28.3,28.6,8.2,8.4,0.686,-0.314,0.009,382,199,0.009,1507,21859,1700.0999999999997,43357.9]
["2025-03-03T13:34:44.000000000",5889.93,5875.0,24.8,25.1,9.7,9.9,0.644,-0.356,0.009,692,389,0.009,1320,19148,1810.8,43357.9]
["2025-03-03T13:34:44.000000000",5889.93,5880.0,21.6,21.8,11.4,11.6,0.598,-0.402,0.01,771,774,0.01,1602,24044,2373.0,43357.9]
["2025-03-03T13:34:44.000000000",5889.93,5885.0,18.6,18.8,13.4,13.6,0.549,-0.45,0.01,214,450,0.01,693,22640,907.0,43357.9]
["2025-03-03T13:34:44.000000000",5889.93,5890.0,15.8,16.0,15.7,15.9,0.5,-0.5,0.01,299,1993,0.01,1080,21836,1379.0,43357.9]
["2025-03-03T13:34:44.000000000",5889.93,5895.0,13.4,13.6,18.2,18.4,0.449,-0.551,0.01,258,1150,0.01,4635,19517,4893.0,43357.9]
["2025-03-03T13:34:44.000000000",5889.93,5900.0,11.2,11.3,21.0,21.2,0.4,-0.6,0.01,2072,4192,0.01,7150,55258,9222.0,43357.9]
["2025-03-03T13:34:44.000000000",5889.93,5905.0,9.3,9.4,24.1,24.3,0.351,-0.649,0.009,514,2152,0.009,1170,15176,1515.6,43357.9]
["2025-03-03T13:34:44.000000000",5889.93,5910.0,7.6,7.8,27.4,27.7,0.305,-0.695,0.009,602,4330,0.009,735,21235,1203.2999999999995,43357.9]
["2025-03-03T13:34:44.000000000",5889.93,5915.0,6.2,6.4,30.9,31.3,0.263,-0.737,0.008,445,4580,0.008,628,15253,858.4,43357.9]
["2025-03-03T13:34:44.000000000",5889.93,5920.0,5.0,5.2,34.7,35.2,0.224,-0.776,0.008,770,5701,0.008,496,24922,1012.8,43357.9]
["2025-03-03T13:34:44.000000000",5889.93,5925.0,4.1,4.2,38.7,39.3,0.19,-0.81,0.007,483,7566,0.007,717,20275,840.0,43357.9]
["2025-03-03T13:34:44.000000000",5889.93,5930.0,3.3,3.5,42.9,43.5,0.16,-0.84,0.006,556,11319,0.006,514,26098,642.0,43357.9]
["2025-03-03T13:34:44.000000000",5889.93,5935.0,2.7,2.8,47.3,47.8,0.133,-0.867,0.005,461,10350,0.005,386,17422,423.50000000000006,43357.9]
["2025-03-03T13:34:44.000000000",5889.93,5940.0,2.2,2.25,51.7,52.3,0.112,-0.888,0.005,0,21542,0.005,1250,20387,625.0,43357.9]
["2025-03-03T13:34:44.000000000",5889.93,5945.0,1.75,1.85,56.3,56.9,0.092,-0.907,0.004,562,18149,0.004,620,17227,472.8,43357.9]
["2025-03-03T13:34:44.000000000",5889.93,5950.0,1.45,1.5,61.0,61.6,0.077,-0.923,0.003,1822,32736,0.003,1518,19414,1002.0,43357.9]
["2025-03-03T13:34:44.000000000",5889.93,5955.0,1.15,1.2,65.7,66.3,0.064,-0.936,0.003,1022,21286,0.003,552,7637,472.2000000000001,43357.9]
["2025-03-03T13:34:44.000000000",5889.93,5960.0,0.95,1.0,70.5,71.1,0.054,-0.946,0.003,913,29196,0.003,766,7164,503.7,43357.9]
["2025-03-03T13:34:44.000000000",5889.93,5965.0,0.75,0.8,75.3,75.9,0.044,-0.956,0.002,737,20933,0.002,588,4047,265.0,43357.9]
["2025-03-03T13:34:44.000000000",5889.93,5970.0,0.6,0.65,80.1,80.7,0.036,-0.964,0.002,1364,31675,0.002,664,4419,405.6,43357.9]
["2025-03-03T13:34:44.000000000",5889.93,5975.0,0.5,0.55,85.0,85.6,0.03,-0.97,0.002,1245,23184,0.002,428,2841,334.6,43357.9]
["2025-03-03T13:34:44.000000000",5889.93,5980.0,0.4,0.45,89.9,90.5,0.025,-0.975,0.001,2609,31656,0.001,286,2465,289.5,43357.9]
["2025-03-03T13:34:44.000000000",5889.93,5985.0,0.3,0.35,94.8,95.5,0.02,-0.98,0.001,841,24686,0.001,925,803,176.6,43357.9]
["2025-03-03T13:34:44.000000000",5889.93,5990.0,0.25,0.3,99.8,100.4,0.017,-0.983,0.001,1258,27034,0.001,289,664,154.7,43357.9]
["2025-03-03T13:34:44.000000000",5889.93,5995.0,0.2,0.25,104.7,105.3,0.014,-0.986,0.001,4932,24896,0.001,317,438,524.9000000000001,43357.9]
["2025-03-03T13:34:44.000000000",5889.93,6000.0,0.15,0.2,109.7,110.3,0.011,-0.989,0.001,7590,59431,0.001,1955,1297,954.5,43357.9]
["2025-03-03T13:34:44.000000000",5889.93,6005.0,0.1,0.15,114.6,115.3,0.008,-0.992,0.0,1600,17646,0.0,253,437,0.0,43357.9]
["2025-03-03T13:34:44.000000000",5889.93,6010.0,0.1,0.15,119.6,120.2,0.008,-0.992,0.0,1443,20359,0.0,312,381,0.0,43357.9]
["2025-03-03T13:34:55.000000000",5889.52,5765.0,121.5,128.8,0.2,0.3,0.988,-0.012,0.001,8,1,0.001,2463,2265,247.1,43357.9]
["2025-03-03T13:34:55.000000000",5889.52,5770.0,115.9,123.4,0.25,0.3,0.986,-0.014,0.001,7,2,0.001,2557,3890,256.4,43357.9]
["2025-03-03T13:34:55.000000000",5889.52,5775.0,111.5,114.7,0.3,0.35,0.983,-0.017,0.001,12,13,0.001,1373,3838,138.5,43357.9]
["2025-03-03T13:34:55.000000000",5889.52,5780.0,106.6,114.0,0.35,0.4,0.981,-0.019,0.001,10,5,0.001,718,2681,72.8,43357.9]
["2025-03-03T13:34:55.000000000",5889.52,5785.0,102.1,109.1,0.4,0.5,0.978,-0.022,0.001,17,13,0.001,639,4500,65.60000000000001,43357.9]
["2025-03-03T13:34:55.000000000",5889.52,5790.0,98.9,100.5,0.5,0.55,0.975,-0.025,0.001,23,24,0.001,838,4892,86.1,43357.9]
["2025-03-03T13:34:55.000000000",5889.52,5795.0,94.0,95.6,0.6,0.65,0.97,-0.03,0.001,11,15,0.001,1007,2555,101.8,43357.9]
["2025-03-03T13:34:55.000000000",5889.52,5800.0,89.2,90.1,0.7,0.75,0.964,-0.036,0.002,92,22,0.002,4783,8889,975.0,43357.9]
["2025-03-03T13:34:55.000000000",5889.52,5805.0,84.3,85.8,0.85,0.9,0.958,-0.041,0.002,21,7,0.002,531,4841,110.4,43357.9]
["2025-03-03T13:34:55.000000000",5889.52,5810.0,79.4,81.0,1.0,1.1,0.952,-0.048,0.002,27,82,0.002,833,5883,172.0,43357.9]
["2025-03-03T13:34:55.000000000",5889.52,5815.0,74.7,76.2,1.2,1.3,0.942,-0.057,0.002,42,78,0.002,568,4545,122.0,43357.9]
["2025-03-03T13:34:55.000000000",5889.52,5820.0,70.0,71.4,1.45,1.55,0.932,-0.068,0.003,31,30,0.003,837,7899,260.40000000000003,43357.9]
["2025-03-03T13:34:55.000000000",5889.52,5825.0,65.3,66.4,1.75,1.8,0.92,-0.08,0.003,93,46,0.003,1321,6910,424.2,43357.9]
["2025-03-03T13:34:55.000000000",5889.52,5830.0,60.7,61.8,2.1,2.2,0.906,-0.094,0.004,51,14,0.004,904,9365,382.0,43357.9]
["2025-03-03T13:34:55.000000000",5889.52,5835.0,56.1,57.2,2.5,2.6,0.89,-0.11,0.004,80,10,0.004,713,7590,317.2,43357.9]
["2025-03-03T13:34:55.000000000",5889.52,5840.0,51.6,52.7,3.0,3.1,0.871,-0.129,0.005,61,301,0.005,1383,13067,722.0,43357.9]
["2025-03-03T13:34:55.000000000",5889.52,5845.0,47.2,48.3,3.6,3.7,0.849,-0.151,0.005,100,193,0.005,722,9910,411.0,43357.9]
["2025-03-03T13:34:55.000000000",5889.52,5850.0,42.9,44.0,4.2,4.4,0.824,-0.176,0.006,409,542,0.006,0,20320,245.4,43357.9]
["2025-03-03T13:34:55.000000000",5889.52,5855.0,39.2,39.7,5.1,5.2,0.797,-0.203,0.007,257,138,0.007,1358,12878,1130.5,43357.9]
["2025-03-03T13:34:55.000000000",5889.52,5860.0,35.2,35.7,6.0,6.2,0.764,-0.236,0.007,203,130,0.007,2118,22608,1624.7,43357.9]
["2025-03-03T13:34:55.000000000",5889.52,5865.0,31.3,31.8,7.1,7.3,0.73,-0.27,0.008,152,293,0.008,512,14681,531.2,43357.9]
["2025-03-03T13:34:55.000000000",5889.52,5870.0,27.6,28.1,8.4,8.7,0.69,-0.309,0.009,382,203,0.009,1507,21931,1700.0999999999997,43357.9]
["2025-03-03T13:34:55.000000000",5889.52,5875.0,24.2,24.6,9.9,10.2,0.648,-0.352,0.009,692,389,0.009,1320,19155,1810.8,43357.9]
["2025-03-03T13:34:55.000000000",5889.52,5880.0,21.0,21.3,11.7,12.0,0.602,-0.397,0.01,771,786,0.01,1602,24065,2373.0,43357.9]
["2025-03-03T13:34:55.000000000",5889.52,5885.0,18.1,18.4,13.7,14.0,0.554,-0.446,0.01,214,461,0.01,693,22649,907.0,43357.9]
["2025-03-03T13:34:55.000000000",5889.52,5890.0,15.4,15.6,16.0,16.3,0.504,-0.496,0.01,299,2008,0.01,1080,21877,1379.0,43357.9]
["2025-03-03T13:34:55.000000000",5889.52,5895.0,13.0,13.2,18.6,18.9,0.454,-0.546,0.01,258,1169,0.01,4635,19568,4893.0,43357.9]
["2025-03-03T13:34:55.000000000",5889.52,5900.0,10.8,11.0,21.4,21.8,0.404,-0.596,0.01,2072,4210,0.01,7150,55266,9222.0,43357.9]
["2025-03-03T13:34:55.000000000",5889.52,5905.0,8.9,9.2,24.5,25.0,0.356,-0.644,0.009,514,2162,0.009,1170,15195,1515.6,43357.9]
["2025-03-03T13:34:55.000000000",5889.52,5910.0,7.3,7.5,27.9,28.4,0.309,-0.691,0.009,602,4331,0.009,735,21240,1203.2999999999995,43357.9]
["2025-03-03T13:34:55.000000000",5889.52,5915.0,6.0,6.2,31.5,32.0,0.267,-0.733,0.008,445,4624,0.008,628,15262,858.4,43357.9]
["2025-03-03T13:34:55.000000000",5889.52,5920.0,4.9,5.0,35.5,35.9,0.227,-0.773,0.008,770,5707,0.008,496,24922,1012.8,43357.9]
["2025-03-03T13:34:55.000000000",5889.52,5925.0,3.9,4.1,39.4,40.1,0.193,-0.807,0.007,483,7576,0.007,717,20280,840.0,43357.9]
["2025-03-03T13:34:55.000000000",5889.52,5930.0,3.2,3.3,43.6,44.7,0.163,-0.837,0.006,556,11324,0.006,514,26098,642.0,43357.9]
["2025-03-03T13:34:55.000000000",5889.52,5935.0,2.6,2.7,48.2,49.1,0.137,-0.863,0.005,461,10361,0.005,386,17423,423.50000000000006,43357.9]
["2025-03-03T13:34:55.000000000",5889.52,5940.0,2.1,2.2,52.7,53.6,0.114,-0.886,0.005,0,21547,0.005,1250,20388,625.0,43357.9]
["2025-03-03T13:34:55.000000000",5889.52,5945.0,1.7,1.75,56.8,58.3,0.094,-0.906,0.004,562,18153,0.004,620,17227,472.8,43357.9]
["2025-03-03T13:34:55.000000000",5889.52,5950.0,1.4,1.45,61.5,63.0,0.078,-0.922,0.003,1822,32755,0.003,1518,19414,1002.0,43357.9]
["2025-03-03T13:34:55.000000000",5889.52,5955.0,1.1,1.2,66.2,67.7,0.066,-0.934,0.003,1022,21294,0.003,552,7637,472.2000000000001,43357.9]
["2025-03-03T13:34:55.000000000",5889.52,5960.0,0.9,0.95,71.5,72.5,0.054,-0.946,0.003,913,29198,0.003,766,7164,503.7,43357.9]
["2025-03-03T13:34:55.000000000",5889.52,5965.0,0.75,0.8,75.8,77.4,0.045,-0.955,0.002,737,20933,0.002,588,4047,265.0,43357.9]
["2025-03-03T13:34:55.000000000",5889.52,5970.0,0.6,0.65,80.7,82.2,0.036,-0.964,0.002,1364,31679,0.002,664,4419,405.6,43357.9]
["2025-03-03T13:34:55.000000000",5889.52,5975.0,0.45,0.5,86.1,87.1,0.03,-0.97,0.002,1245,23186,0.002,428,2841,334.6,43357.9]
["2025-03-03T13:34:55.000000000",5889.52,5980.0,0.35,0.45,90.5,92.0,0.025,-0.975,0.001,2609,31658,0.001,286,2465,289.5,43357.9]
["2025-03-03T13:34:55.000000000",5889.52,5985.0,0.3,0.35,95.4,96.9,0.02,-0.98,0.001,841,24706,0.001,925,803,176.6,43357.9]
["2025-03-03T13:34:55.000000000",5889.52,5990.0,0.25,0.3,96.6,103.9,0.017,-0.983,0.001,1258,27035,0.001,289,664,154.7,43357.9]
["2025-03-03T13:34:55.000000000",5889.52,5995.0,0.2,0.25,105.8,109.0,0.014,-0.986,0.001,4932,24900,0.001,317,438,524.9000000000001,43357.9]
["2025-03-03T13:34:55.000000000",5889.52,6000.0,0.15,0.2,110.8,113.8,0.011,-0.989,0.001,7590,59431,0.001,1955,1297,954.5,43357.9]
["2025-03-03T13:34:55.000000000",5889.52,6005.0,0.1,0.15,111.2,118.9,0.008,-0.992,0.0,1600,17646,0.0,253,437,0.0,43357.9]
["2025-03-03T13:34:55.000000000",5889.52,6010.0,0.1,0.15,116.2,123.9,0.008,-0.992,0.0,1443,20359,0.0,312,381,0.0,43357.9]
["2025-03-03T13:35:06.000000000",5889.97,5765.0,124.6,130.3,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,2463,2265,247.1,43691.9]
["2025-03-03T13:35:06.000000000",5889.97,5770.0,119.7,124.9,0.25,0.3,0.986,-0.014,0.001,7,2,0.001,2557,3891,256.4,43691.9]
["2025-03-03T13:35:06.000000000",5889.97,5775.0,114.7,119.7,0.3,0.35,0.984,-0.016,0.001,12,13,0.001,1373,3842,138.5,43691.9]
["2025-03-03T13:35:06.000000000",5889.97,5780.0,109.8,114.4,0.35,0.4,0.982,-0.018,0.001,10,5,0.001,718,2684,72.8,43691.9]
["2025-03-03T13:35:06.000000000",5889.97,5785.0,104.8,109.8,0.4,0.45,0.978,-0.022,0.001,17,13,0.001,639,4508,65.60000000000001,43691.9]
["2025-03-03T13:35:06.000000000",5889.97,5790.0,99.9,104.9,0.45,0.55,0.976,-0.024,0.001,23,24,0.001,838,4892,86.1,43691.9]
["2025-03-03T13:35:06.000000000",5889.97,5795.0,95.0,96.2,0.55,0.6,0.971,-0.029,0.001,11,15,0.001,1007,2557,101.8,43691.9]
["2025-03-03T13:35:06.000000000",5889.97,5800.0,90.1,91.3,0.65,0.75,0.965,-0.035,0.002,92,22,0.002,4783,8905,975.0,43691.9]
["2025-03-03T13:35:06.000000000",5889.97,5805.0,85.5,86.4,0.8,0.85,0.959,-0.041,0.002,21,7,0.002,531,4844,110.4,43691.9]
["2025-03-03T13:35:06.000000000",5889.97,5810.0,80.4,81.4,0.95,1.05,0.952,-0.048,0.002,27,82,0.002,833,5885,172.0,43691.9]
["2025-03-03T13:35:06.000000000",5889.97,5815.0,75.9,76.7,1.15,1.25,0.943,-0.057,0.002,42,78,0.002,568,4549,122.0,43691.9]
["2025-03-03T13:35:06.000000000",5889.97,5820.0,70.9,71.9,1.4,1.45,0.933,-0.067,0.003,31,30,0.003,837,7905,260.40000000000003,43691.9]
["2025-03-03T13:35:06.000000000",5889.97,5825.0,66.1,67.2,1.65,1.75,0.921,-0.079,0.003,93,46,0.003,1321,6915,424.2,43691.9]
["2025-03-03T13:35:06.000000000",5889.97,5830.0,61.5,62.5,2.0,2.1,0.907,-0.092,0.004,51,15,0.004,904,9391,382.0,43691.9]
["2025-03-03T13:35:06.000000000",5889.97,5835.0,56.9,57.9,2.4,2.5,0.891,-0.109,0.004,80,10,0.004,713,7598,317.2,43691.9]
["2025-03-03T13:35:06.000000000",5889.97,5840.0,52.4,53.4,2.9,3.0,0.872,-0.126,0.005,61,301,0.005,1383,13090,722.0,43691.9]
["2025-03-03T13:35:06.000000000",5889.97,5845.0,48.0,48.9,3.4,3.6,0.851,-0.148,0.005,100,193,0.005,722,9939,411.0,43691.9]
["2025-03-03T13:35:06.000000000",5889.97,5850.0,43.7,44.6,4.1,4.3,0.826,-0.174,0.006,409,542,0.006,0,20417,245.4,43691.9]
["2025-03-03T13:35:06.000000000",5889.97,5855.0,39.6,40.2,4.9,5.1,0.798,-0.201,0.007,257,138,0.007,1358,12902,1130.5,43691.9]
["2025-03-03T13:35:06.000000000",5889.97,5860.0,35.6,36.1,5.9,6.0,0.768,-0.232,0.007,203,131,0.007,2118,22640,1624.7,43691.9]
["2025-03-03T13:35:06.000000000",5889.97,5865.0,31.7,32.2,7.0,7.1,0.731,-0.268,0.008,152,293,0.008,512,14685,531.2,43691.9]
["2025-03-03T13:35:06.000000000",5889.97,5870.0,28.1,28.4,8.2,8.4,0.693,-0.308,0.009,382,203,0.009,1507,21977,1700.0999999999997,43691.9]
["2025-03-03T13:35:06.000000000",5889.97,5875.0,24.6,24.9,9.7,9.9,0.65,-0.35,0.009,692,394,0.009,1320,19207,1810.8,43691.9]
["2025-03-03T13:35:06.000000000",5889.97,5880.0,21.3,21.6,11.5,11.7,0.604,-0.396,0.01,771,793,0.01,1602,24092,2373.0,43691.9]
["2025-03-03T13:35:06.000000000",5889.97,5885.0,18.4,18.6,13.5,13.7,0.556,-0.445,0.01,214,485,0.01,693,22697,907.0,43691.9]
["2025-03-03T13:35:06.000000000",5889.97,5890.0,15.7,15.8,15.8,15.9,0.505,-0.495,0.01,299,2031,0.01,1080,21948,1379.0,43691.9]
["2025-03-03T13:35:06.000000000",5889.97,5895.0,13.2,13.4,18.3,18.5,0.455,-0.545,0.01,258,1180,0.01,4635,19576,4893.0,43691.9]
["2025-03-03T13:35:06.000000000",5889.97,5900.0,11.0,11.2,21.0,21.3,0.405,-0.594,0.01,2072,4235,0.01,7150,55289,9222.0,43691.9]
["2025-03-03T13:35:06.000000000",5889.97,5905.0,9.1,9.3,24.1,24.4,0.356,-0.643,0.009,514,2188,0.009,1170,15196,1515.6,43691.9]
["2025-03-03T13:35:06.000000000",5889.97,5910.0,7.5,7.7,27.5,27.8,0.31,-0.69,0.009,602,4346,0.009,735,21242,1203.2999999999995,43691.9]
["2025-03-03T13:35:06.000000000",5889.97,5915.0,6.1,6.3,31.0,31.6,0.267,-0.733,0.008,445,4635,0.008,628,15262,858.4,43691.9]
["2025-03-03T13:35:06.000000000",5889.97,5920.0,5.0,5.1,34.7,35.5,0.228,-0.772,0.008,770,5712,0.008,496,24923,1012.8,43691.9]
["2025-03-03T13:35:06.000000000",5889.97,5925.0,4.0,4.2,38.8,39.6,0.194,-0.807,0.007,483,7582,0.007,717,20282,840.0,43691.9]
["2025-03-03T13:35:06.000000000",5889.97,5930.0,3.3,3.4,42.9,43.9,0.163,-0.838,0.006,556,11334,0.006,514,26099,642.0,43691.9]
["2025-03-03T13:35:06.000000000",5889.97,5935.0,2.65,2.75,47.3,48.2,0.137,-0.863,0.005,461,10378,0.005,386,17433,423.50000000000006,43691.9]
["2025-03-03T13:35:06.000000000",5889.97,5940.0,2.15,2.25,51.8,52.7,0.114,-0.886,0.005,0,21568,0.005,1250,20388,625.0,43691.9]
["2025-03-03T13:35:06.000000000",5889.97,5945.0,1.75,1.8,56.4,57.3,0.095,-0.905,0.004,562,18174,0.004,620,17227,472.8,43691.9]
["2025-03-03T13:35:06.000000000",5889.97,5950.0,1.4,1.5,60.9,62.0,0.078,-0.921,0.004,1822,32832,0.004,1518,19414,1336.0,43691.9]
["2025-03-03T13:35:06.000000000",5889.97,5955.0,1.15,1.2,65.6,66.5,0.066,-0.934,0.003,1022,21298,0.003,552,7637,472.2000000000001,43691.9]
["2025-03-03T13:35:06.000000000",5889.97,5960.0,0.9,1.0,70.4,71.5,0.054,-0.946,0.003,913,29253,0.003,766,7164,503.7,43691.9]
["2025-03-03T13:35:06.000000000",5889.97,5965.0,0.75,0.8,75.2,76.4,0.045,-0.955,0.002,737,20934,0.002,588,4047,265.0,43691.9]
["2025-03-03T13:35:06.000000000",5889.97,5970.0,0.6,0.65,80.0,81.2,0.037,-0.963,0.002,1364,31688,0.002,664,4439,405.6,43691.9]
["2025-03-03T13:35:06.000000000",5889.97,5975.0,0.5,0.55,84.9,86.1,0.03,-0.97,0.002,1245,23190,0.002,428,2841,334.6,43691.9]
["2025-03-03T13:35:06.000000000",5889.97,5980.0,0.4,0.45,89.8,91.0,0.025,-0.975,0.001,2609,31672,0.001,286,2465,289.5,43691.9]
["2025-03-03T13:35:06.000000000",5889.97,5985.0,0.3,0.35,94.7,95.9,0.02,-0.98,0.001,841,24709,0.001,925,803,176.6,43691.9]
["2025-03-03T13:35:06.000000000",5889.97,5990.0,0.25,0.3,98.6,100.9,0.017,-0.983,0.001,1258,27037,0.001,289,664,154.7,43691.9]
["2025-03-03T13:35:06.000000000",5889.97,5995.0,0.2,0.25,101.2,105.8,0.014,-0.986,0.001,4932,24900,0.001,317,438,524.9000000000001,43691.9]
["2025-03-03T13:35:06.000000000",5889.97,6000.0,0.15,0.2,109.8,110.8,0.011,-0.989,0.001,7590,59435,0.001,1955,1297,954.5,43691.9]
["2025-03-03T13:35:06.000000000",5889.97,6005.0,0.1,0.15,113.5,115.7,0.008,-0.992,0.0,1600,17646,0.0,253,447,0.0,43691.9]
["2025-03-03T13:35:06.000000000",5889.97,6010.0,0.1,0.15,116.2,120.7,0.008,-0.992,0.0,1443,20360,0.0,312,381,0.0,43691.9]
["2025-03-03T13:35:18.000000000",5890.67,5770.0,117.3,124.9,0.25,0.3,0.986,-0.013,0.001,7,2,0.001,2557,3891,256.4,43613.2]
["2025-03-03T13:35:18.000000000",5890.67,5775.0,116.4,119.7,0.25,0.35,0.985,-0.015,0.001,12,13,0.001,1373,3844,138.5,43613.2]
["2025-03-03T13:35:18.000000000",5890.67,5780.0,106.7,114.2,0.3,0.4,0.982,-0.018,0.001,10,5,0.001,718,2684,72.8,43613.2]
["2025-03-03T13:35:18.000000000",5890.67,5785.0,102.1,109.3,0.35,0.45,0.979,-0.021,0.001,17,13,0.001,639,4512,65.60000000000001,43613.2]
["2025-03-03T13:35:18.000000000",5890.67,5790.0,97.8,104.4,0.45,0.5,0.976,-0.024,0.001,23,24,0.001,838,4896,86.1,43613.2]
["2025-03-03T13:35:18.000000000",5890.67,5795.0,96.1,97.8,0.55,0.6,0.971,-0.029,0.001,11,15,0.001,1007,2558,101.8,43613.2]
["2025-03-03T13:35:18.000000000",5890.67,5800.0,91.2,92.6,0.65,0.7,0.966,-0.034,0.002,92,22,0.002,4783,8909,975.0,43613.2]
["2025-03-03T13:35:18.000000000",5890.67,5805.0,86.9,87.6,0.75,0.8,0.96,-0.04,0.002,21,7,0.002,531,4849,110.4,43613.2]
["2025-03-03T13:35:18.000000000",5890.67,5810.0,82.1,83.1,0.9,0.95,0.953,-0.047,0.002,27,82,0.002,833,5899,172.0,43613.2]
["2025-03-03T13:35:18.000000000",5890.67,5815.0,77.2,78.0,1.1,1.15,0.945,-0.055,0.002,42,78,0.002,568,4556,122.0,43613.2]
["2025-03-03T13:35:18.000000000",5890.67,5820.0,72.5,73.5,1.3,1.35,0.935,-0.065,0.003,31,30,0.003,837,7907,260.40000000000003,43613.2]
["2025-03-03T13:35:18.000000000",5890.67,5825.0,67.2,68.4,1.55,1.65,0.923,-0.077,0.003,93,46,0.003,1321,6918,424.2,43613.2]
["2025-03-03T13:35:18.000000000",5890.67,5830.0,62.5,63.8,1.9,1.95,0.91,-0.09,0.004,51,15,0.004,904,9400,382.0,43613.2]
["2025-03-03T13:35:18.000000000",5890.67,5835.0,57.9,59.2,2.25,2.35,0.893,-0.107,0.004,80,10,0.004,713,7606,317.2,43613.2]
["2025-03-03T13:35:18.000000000",5890.67,5840.0,53.4,54.8,2.7,2.8,0.875,-0.125,0.005,61,301,0.005,1383,13099,722.0,43613.2]
["2025-03-03T13:35:18.000000000",5890.67,5845.0,49.0,50.2,3.2,3.4,0.854,-0.146,0.005,100,194,0.005,722,9941,411.0,43613.2]
["2025-03-03T13:35:18.000000000",5890.67,5850.0,44.5,45.8,3.9,4.0,0.829,-0.171,0.006,409,542,0.006,0,20442,245.4,43613.2]
["2025-03-03T13:35:18.000000000",5890.67,5855.0,40.9,41.3,4.6,4.8,0.802,-0.198,0.007,257,138,0.007,1358,12904,1130.5,43613.2]
["2025-03-03T13:35:18.000000000",5890.67,5860.0,36.7,37.2,5.5,5.7,0.77,-0.229,0.007,203,131,0.007,2118,22646,1624.7,43613.2]
["2025-03-03T13:35:18.000000000",5890.67,5865.0,32.8,33.3,6.5,6.7,0.736,-0.264,0.008,152,293,0.008,512,14691,531.2,43613.2]
["2025-03-03T13:35:18.000000000",5890.67,5870.0,29.1,29.4,7.8,7.9,0.697,-0.303,0.009,382,204,0.009,1507,22022,1700.0999999999997,43613.2]
["2025-03-03T13:35:18.000000000",5890.67,5875.0,25.5,25.8,9.2,9.4,0.654,-0.346,0.009,692,394,0.009,1320,19240,1810.8,43613.2]
["2025-03-03T13:35:18.000000000",5890.67,5880.0,22.2,22.5,10.8,11.0,0.608,-0.392,0.01,771,794,0.01,1602,24105,2373.0,43613.2]
["2025-03-03T13:35:18.000000000",5890.67,5885.0,19.2,19.4,12.8,13.0,0.559,-0.44,0.01,214,489,0.01,693,22702,907.0,43613.2]
["2025-03-03T13:35:18.000000000",5890.67,5890.0,16.3,16.6,14.9,15.2,0.509,-0.491,0.01,299,2043,0.01,1080,21972,1379.0,43613.2]
["2025-03-03T13:35:18.000000000",5890.67,5895.0,13.8,14.0,17.4,17.7,0.459,-0.541,0.01,258,1181,0.01,4635,19586,4893.0,43613.2]
["2025-03-03T13:35:18.000000000",5890.67,5900.0,11.5,11.8,20.3,20.4,0.409,-0.591,0.01,2072,4247,0.01,7150,55295,9222.0,43613.2]
["2025-03-03T13:35:18.000000000",5890.67,5905.0,9.6,9.8,23.2,23.4,0.36,-0.64,0.01,514,2193,0.01,1170,15196,1684.0,43613.2]
["2025-03-03T13:35:18.000000000",5890.67,5910.0,7.9,8.1,26.5,26.7,0.313,-0.687,0.009,602,4349,0.009,735,21244,1203.2999999999995,43613.2]
["2025-03-03T13:35:18.000000000",5890.67,5915.0,6.4,6.6,29.9,30.4,0.271,-0.729,0.008,445,4638,0.008,628,15263,858.4,43613.2]
["2025-03-03T13:35:18.000000000",5890.67,5920.0,5.2,5.4,33.5,34.2,0.231,-0.769,0.008,770,5720,0.008,496,24927,1012.8,43613.2]
["2025-03-03T13:35:18.000000000",5890.67,5925.0,4.2,4.4,37.5,38.2,0.196,-0.804,0.007,483,7593,0.007,717,20283,840.0,43613.2]
["2025-03-03T13:35:18.000000000",5890.67,5930.0,3.4,3.6,41.6,42.4,0.164,-0.836,0.006,556,11340,0.006,514,26102,642.0,43613.2]
["2025-03-03T13:35:18.000000000",5890.67,5935.0,2.8,2.9,45.9,46.7,0.138,-0.862,0.005,461,10378,0.005,386,17433,423.50000000000006,43613.2]
["2025-03-03T13:35:18.000000000",5890.67,5940.0,2.25,2.35,48.3,51.2,0.115,-0.885,0.005,0,21582,0.005,1250,20388,625.0,43613.2]
["2025-03-03T13:35:18.000000000",5890.67,5945.0,1.85,1.9,54.7,55.7,0.097,-0.903,0.004,562,18175,0.004,620,17227,472.8,43613.2]
["2025-03-03T13:35:18.000000000",5890.67,5950.0,1.5,1.55,59.7,60.9,0.08,-0.92,0.004,1822,32839,0.004,1518,19415,1336.0,43613.2]
["2025-03-03T13:35:18.000000000",5890.67,5955.0,1.2,1.25,64.3,65.7,0.066,-0.934,0.003,1022,21308,0.003,552,7637,472.2000000000001,43613.2]
["2025-03-03T13:35:18.000000000",5890.67,5960.0,0.95,1.05,67.7,70.4,0.055,-0.946,0.003,913,29257,0.003,766,7164,503.7,43613.2]
["2025-03-03T13:35:18.000000000",5890.67,5965.0,0.8,0.85,73.6,74.7,0.045,-0.955,0.002,737,20936,0.002,588,4047,265.0,43613.2]
["2025-03-03T13:35:18.000000000",5890.67,5970.0,0.65,0.7,78.8,80.2,0.037,-0.963,0.002,1364,31698,0.002,664,4439,405.6,43613.2]
["2025-03-03T13:35:18.000000000",5890.67,5975.0,0.5,0.55,81.6,84.4,0.03,-0.97,0.002,1245,23190,0.002,428,2841,334.6,43613.2]
["2025-03-03T13:35:18.000000000",5890.67,5980.0,0.4,0.45,88.6,89.9,0.025,-0.975,0.001,2609,31676,0.001,286,2465,289.5,43613.2]
["2025-03-03T13:35:18.000000000",5890.67,5985.0,0.3,0.35,93.4,94.8,0.02,-0.98,0.001,841,24729,0.001,925,803,176.6,43613.2]
["2025-03-03T13:35:18.000000000",5890.67,5990.0,0.25,0.3,98.3,99.8,0.017,-0.983,0.001,1258,27037,0.001,289,664,154.7,43613.2]
["2025-03-03T13:35:18.000000000",5890.67,5995.0,0.2,0.25,101.3,108.8,0.014,-0.986,0.001,4932,24904,0.001,317,438,524.9000000000001,43613.2]
["2025-03-03T13:35:18.000000000",5890.67,6000.0,0.15,0.2,105.7,109.1,0.011,-0.989,0.001,7590,59447,0.001,1955,1297,954.5,43613.2]
["2025-03-03T13:35:18.000000000",5890.67,6005.0,0.1,0.15,109.7,114.0,0.008,-0.992,0.0,1600,17649,0.0,253,447,0.0,43613.2]
["2025-03-03T13:35:18.000000000",5890.67,6010.0,0.1,0.15,114.7,123.9,0.008,-0.992,0.0,1443,20377,0.0,312,381,0.0,43613.2]
["2025-03-03T13:35:18.000000000",5890.67,6015.0,0.05,0.1,120.7,128.6,0.005,-0.995,0.0,2436,16864,0.0,157,120,0.0,43613.2]
["2025-03-03T13:35:29.000000000",5890.44,5770.0,117.3,124.9,0.25,0.3,0.986,-0.013,0.001,7,2,0.001,2557,3891,256.4,43613.2]
["2025-03-03T13:35:29.000000000",5890.44,5775.0,116.4,119.7,0.25,0.3,0.985,-0.015,0.001,12,13,0.001,1373,3844,138.5,43613.2]
["2025-03-03T13:35:29.000000000",5890.44,5780.0,108.1,115.2,0.3,0.35,0.982,-0.018,0.001,10,5,0.001,718,2686,72.8,43613.2]
["2025-03-03T13:35:29.000000000",5890.44,5785.0,102.8,109.8,0.35,0.4,0.979,-0.021,0.001,17,13,0.001,639,4517,65.60000000000001,43613.2]
["2025-03-03T13:35:29.000000000",5890.44,5790.0,101.6,104.9,0.45,0.5,0.976,-0.024,0.001,23,24,0.001,838,4896,86.1,43613.2]
["2025-03-03T13:35:29.000000000",5890.44,5795.0,96.1,97.7,0.5,0.6,0.971,-0.029,0.001,11,15,0.001,1007,2568,101.8,43613.2]
["2025-03-03T13:35:29.000000000",5890.44,5800.0,91.2,92.7,0.6,0.65,0.966,-0.034,0.002,92,22,0.002,4783,8909,975.0,43613.2]
["2025-03-03T13:35:29.000000000",5890.44,5805.0,86.8,87.9,0.7,0.8,0.96,-0.04,0.002,21,7,0.002,531,4850,110.4,43613.2]
["2025-03-03T13:35:29.000000000",5890.44,5810.0,82.0,82.9,0.85,0.95,0.953,-0.047,0.002,27,82,0.002,833,5904,172.0,43613.2]
["2025-03-03T13:35:29.000000000",5890.44,5815.0,77.2,78.2,1.05,1.1,0.945,-0.055,0.002,42,78,0.002,568,4562,122.0,43613.2]
["2025-03-03T13:35:29.000000000",5890.44,5820.0,72.4,73.4,1.25,1.3,0.935,-0.065,0.003,31,30,0.003,837,7932,260.40000000000003,43613.2]
["2025-03-03T13:35:29.000000000",5890.44,5825.0,67.1,68.6,1.5,1.6,0.923,-0.077,0.003,93,46,0.003,1321,6940,424.2,43613.2]
["2025-03-03T13:35:29.000000000",5890.44,5830.0,62.4,63.9,1.8,1.9,0.91,-0.09,0.004,51,15,0.004,904,9428,382.0,43613.2]
["2025-03-03T13:35:29.000000000",5890.44,5835.0,57.7,59.3,2.2,2.25,0.893,-0.107,0.004,80,10,0.004,713,7623,317.2,43613.2]
["2025-03-03T13:35:29.000000000",5890.44,5840.0,53.7,54.7,2.6,2.7,0.875,-0.125,0.005,61,301,0.005,1383,13120,722.0,43613.2]
["2025-03-03T13:35:29.000000000",5890.44,5845.0,49.2,50.2,3.1,3.3,0.854,-0.146,0.005,100,194,0.005,722,9980,411.0,43613.2]
["2025-03-03T13:35:29.000000000",5890.44,5850.0,44.4,45.8,3.8,3.9,0.829,-0.171,0.006,409,542,0.006,0,20467,245.4,43613.2]
["2025-03-03T13:35:29.000000000",5890.44,5855.0,40.7,41.1,4.5,4.7,0.802,-0.198,0.007,257,143,0.007,1358,12924,1130.5,43613.2]
["2025-03-03T13:35:29.000000000",5890.44,5860.0,36.6,37.0,5.4,5.6,0.77,-0.229,0.007,203,131,0.007,2118,22657,1624.7,43613.2]
["2025-03-03T13:35:29.000000000",5890.44,5865.0,32.6,33.0,6.4,6.6,0.736,-0.264,0.008,152,293,0.008,512,14709,531.2,43613.2]
["2025-03-03T13:35:29.000000000",5890.44,5870.0,28.9,29.3,7.7,7.9,0.697,-0.303,0.009,382,204,0.009,1507,22031,1700.0999999999997,43613.2]
["2025-03-03T13:35:29.000000000",5890.44,5875.0,25.3,25.7,9.1,9.3,0.654,-0.346,0.009,692,396,0.009,1320,19257,1810.8,43613.2]
["2025-03-03T13:35:29.000000000",5890.44,5880.0,22.0,22.4,10.8,11.0,0.608,-0.392,0.01,771,798,0.01,1602,24112,2373.0,43613.2]
["2025-03-03T13:35:29.000000000",5890.44,5885.0,19.1,19.3,12.7,13.0,0.559,-0.44,0.01,214,512,0.01,693,22721,907.0,43613.2]
["2025-03-03T13:35:29.000000000",5890.44,5890.0,16.3,16.5,14.9,15.2,0.509,-0.491,0.01,299,2071,0.01,1080,22002,1379.0,43613.2]
["2025-03-03T13:35:29.000000000",5890.44,5895.0,13.8,13.9,17.4,17.7,0.459,-0.541,0.01,258,1188,0.01,4635,19611,4893.0,43613.2]
["2025-03-03T13:35:29.000000000",5890.44,5900.0,11.5,11.7,20.1,20.5,0.409,-0.591,0.01,2072,4271,0.01,7150,55309,9222.0,43613.2]
["2025-03-03T13:35:29.000000000",5890.44,5905.0,9.5,9.7,23.2,23.5,0.36,-0.64,0.01,514,2204,0.01,1170,15208,1684.0,43613.2]
["2025-03-03T13:35:29.000000000",5890.44,5910.0,7.9,8.1,26.5,26.9,0.313,-0.687,0.009,602,4353,0.009,735,21254,1203.2999999999995,43613.2]
["2025-03-03T13:35:29.000000000",5890.44,5915.0,6.5,6.6,30.0,30.4,0.271,-0.729,0.008,445,4666,0.008,628,15268,858.4,43613.2]
["2025-03-03T13:35:29.000000000",5890.44,5920.0,5.3,5.4,33.8,34.2,0.231,-0.769,0.008,770,5796,0.008,496,24928,1012.8,43613.2]
["2025-03-03T13:35:29.000000000",5890.44,5925.0,4.3,4.4,37.5,38.2,0.196,-0.804,0.007,483,7747,0.007,717,20296,840.0,43613.2]
["2025-03-03T13:35:29.000000000",5890.44,5930.0,3.5,3.6,41.6,42.4,0.164,-0.836,0.006,556,11357,0.006,514,26102,642.0,43613.2]
["2025-03-03T13:35:29.000000000",5890.44,5935.0,2.85,2.9,45.9,46.8,0.138,-0.862,0.005,461,10410,0.005,386,17433,423.50000000000006,43613.2]
["2025-03-03T13:35:29.000000000",5890.44,5940.0,2.3,2.4,50.3,51.2,0.115,-0.885,0.005,0,21610,0.005,1250,20388,625.0,43613.2]
["2025-03-03T13:35:29.000000000",5890.44,5945.0,1.85,1.95,54.9,55.8,0.097,-0.903,0.004,562,18274,0.004,620,17227,472.8,43613.2]
["2025-03-03T13:35:29.000000000",5890.44,5950.0,1.5,1.55,59.4,60.4,0.08,-0.92,0.004,1822,32899,0.004,1518,19415,1336.0,43613.2]
["2025-03-03T13:35:29.000000000",5890.44,5955.0,1.2,1.25,64.1,65.1,0.066,-0.934,0.003,1022,21384,0.003,552,7637,472.2000000000001,43613.2]
["2025-03-03T13:35:29.000000000",5890.44,5960.0,0.95,1.05,69.0,70.4,0.055,-0.946,0.003,913,29281,0.003,766,7164,503.7,43613.2]
["2025-03-03T13:35:29.000000000",5890.44,5965.0,0.8,0.85,73.8,75.2,0.045,-0.955,0.002,737,20936,0.002,588,4047,265.0,43613.2]
["2025-03-03T13:35:29.000000000",5890.44,5970.0,0.65,0.7,78.5,79.6,0.037,-0.963,0.002,1364,31721,0.002,664,4439,405.6,43613.2]
["2025-03-03T13:35:29.000000000",5890.44,5975.0,0.5,0.55,83.4,84.9,0.03,-0.97,0.002,1245,23198,0.002,428,2841,334.6,43613.2]
["2025-03-03T13:35:29.000000000",5890.44,5980.0,0.4,0.45,88.4,89.3,0.025,-0.975,0.001,2609,31696,0.001,286,2465,289.5,43613.2]
["2025-03-03T13:35:29.000000000",5890.44,5985.0,0.3,0.35,93.2,94.7,0.02,-0.98,0.001,841,24742,0.001,925,803,176.6,43613.2]
["2025-03-03T13:35:29.000000000",5890.44,5990.0,0.25,0.3,98.1,99.2,0.017,-0.983,0.001,1258,27037,0.001,289,664,154.7,43613.2]
["2025-03-03T13:35:29.000000000",5890.44,5995.0,0.2,0.25,100.2,104.1,0.014,-0.986,0.001,4932,24910,0.001,317,438,524.9000000000001,43613.2]
["2025-03-03T13:35:29.000000000",5890.44,6000.0,0.15,0.2,105.7,109.1,0.011,-0.989,0.001,7590,59466,0.001,1955,1297,954.5,43613.2]
["2025-03-03T13:35:29.000000000",5890.44,6005.0,0.1,0.15,109.7,114.1,0.008,-0.992,0.0,1600,17649,0.0,253,447,0.0,43613.2]
["2025-03-03T13:35:29.000000000",5890.44,6010.0,0.1,0.15,114.7,119.0,0.008,-0.992,0.0,1443,20392,0.0,312,381,0.0,43613.2]
["2025-03-03T13:35:29.000000000",5890.44,6015.0,0.05,0.1,119.2,127.1,0.005,-0.995,0.0,2436,16877,0.0,157,122,0.0,43613.2]
["2025-03-03T13:35:40.000000000",5891.69,5770.0,118.8,126.4,0.2,0.25,0.988,-0.012,0.001,7,2,0.001,2557,4054,256.4,43060.69999999999]
["2025-03-03T13:35:40.000000000",5891.69,5775.0,117.5,118.3,0.25,0.3,0.986,-0.014,0.001,12,13,0.001,1373,3844,138.5,43060.69999999999]
["2025-03-03T13:35:40.000000000",5891.69,5780.0,108.9,115.9,0.3,0.35,0.983,-0.017,0.001,10,5,0.001,718,2686,72.8,43060.69999999999]
["2025-03-03T13:35:40.000000000",5891.69,5785.0,103.9,111.3,0.35,0.4,0.98,-0.02,0.001,17,13,0.001,639,4518,65.60000000000001,43060.69999999999]
["2025-03-03T13:35:40.000000000",5891.69,5790.0,102.7,106.4,0.4,0.45,0.978,-0.022,0.001,23,24,0.001,838,4897,86.1,43060.69999999999]
["2025-03-03T13:35:40.000000000",5891.69,5795.0,97.8,98.6,0.5,0.55,0.973,-0.027,0.001,11,15,0.001,1007,2569,101.8,43060.69999999999]
["2025-03-03T13:35:40.000000000",5891.69,5800.0,92.9,93.6,0.6,0.65,0.968,-0.032,0.001,92,22,0.001,4783,8921,487.5,43060.69999999999]
["2025-03-03T13:35:40.000000000",5891.69,5805.0,88.0,89.1,0.65,0.75,0.963,-0.037,0.002,21,7,0.002,531,4851,110.4,43060.69999999999]
["2025-03-03T13:35:40.000000000",5891.69,5810.0,83.1,83.9,0.8,0.85,0.957,-0.043,0.002,27,82,0.002,833,5910,172.0,43060.69999999999]
["2025-03-03T13:35:40.000000000",5891.69,5815.0,78.3,79.4,0.95,1.05,0.949,-0.051,0.002,42,78,0.002,568,4579,122.0,43060.69999999999]
["2025-03-03T13:35:40.000000000",5891.69,5820.0,73.5,74.3,1.15,1.25,0.939,-0.061,0.003,31,30,0.003,837,7942,260.40000000000003,43060.69999999999]
["2025-03-03T13:35:40.000000000",5891.69,5825.0,68.7,69.8,1.4,1.5,0.928,-0.072,0.003,93,46,0.003,1321,6951,424.2,43060.69999999999]
["2025-03-03T13:35:40.000000000",5891.69,5830.0,64.0,64.9,1.7,1.75,0.915,-0.085,0.003,51,15,0.003,904,9435,286.5,43060.69999999999]
["2025-03-03T13:35:40.000000000",5891.69,5835.0,59.4,60.3,2.05,2.1,0.9,-0.1,0.004,80,10,0.004,713,7631,317.2,43060.69999999999]
["2025-03-03T13:35:40.000000000",5891.69,5840.0,54.8,55.7,2.45,2.55,0.882,-0.118,0.005,61,301,0.005,1383,13134,722.0,43060.69999999999]
["2025-03-03T13:35:40.000000000",5891.69,5845.0,50.3,51.2,2.95,3.1,0.862,-0.138,0.005,100,194,0.005,722,9987,411.0,43060.69999999999]
["2025-03-03T13:35:40.000000000",5891.69,5850.0,45.9,46.8,3.5,3.7,0.838,-0.162,0.006,409,542,0.006,0,20509,245.4,43060.69999999999]
["2025-03-03T13:35:40.000000000",5891.69,5855.0,41.8,42.2,4.2,4.4,0.81,-0.19,0.006,257,143,0.006,1358,12936,969.0,43060.69999999999]
["2025-03-03T13:35:40.000000000",5891.69,5860.0,37.6,38.0,5.1,5.3,0.78,-0.22,0.007,203,131,0.007,2118,22666,1624.7,43060.69999999999]
["2025-03-03T13:35:40.000000000",5891.69,5865.0,33.6,34.0,6.1,6.3,0.744,-0.256,0.008,152,296,0.008,512,14723,531.2,43060.69999999999]
["2025-03-03T13:35:40.000000000",5891.69,5870.0,29.8,30.1,7.3,7.4,0.706,-0.293,0.009,382,204,0.009,1507,22058,1700.0999999999997,43060.69999999999]
["2025-03-03T13:35:40.000000000",5891.69,5875.0,26.2,26.5,8.7,8.8,0.664,-0.336,0.009,692,401,0.009,1320,19279,1810.8,43060.69999999999]
["2025-03-03T13:35:40.000000000",5891.69,5880.0,22.9,23.1,10.3,10.4,0.618,-0.382,0.01,771,798,0.01,1602,24120,2373.0,43060.69999999999]
["2025-03-03T13:35:40.000000000",5891.69,5885.0,19.8,20.0,12.1,12.2,0.569,-0.431,0.01,214,523,0.01,693,22729,907.0,43060.69999999999]
["2025-03-03T13:35:40.000000000",5891.69,5890.0,16.9,17.1,14.3,14.4,0.519,-0.482,0.01,299,2083,0.01,1080,22014,1379.0,43060.69999999999]
["2025-03-03T13:35:40.000000000",5891.69,5895.0,14.4,14.5,16.7,16.9,0.468,-0.532,0.01,258,1215,0.01,4635,19621,4893.0,43060.69999999999]
["2025-03-03T13:35:40.000000000",5891.69,5900.0,12.0,12.1,19.4,19.5,0.418,-0.582,0.01,2072,4300,0.01,7150,55356,9222.0,43060.69999999999]
["2025-03-03T13:35:40.000000000",5891.69,5905.0,10.0,10.2,22.4,22.6,0.369,-0.631,0.01,514,2209,0.01,1170,15216,1684.0,43060.69999999999]
["2025-03-03T13:35:40.000000000",5891.69,5910.0,8.2,8.4,25.6,25.9,0.322,-0.678,0.009,602,4362,0.009,735,21264,1203.2999999999995,43060.69999999999]
["2025-03-03T13:35:40.000000000",5891.69,5915.0,6.8,6.9,29.0,29.4,0.278,-0.722,0.009,445,4670,0.009,628,15274,965.7,43060.69999999999]
["2025-03-03T13:35:40.000000000",5891.69,5920.0,5.5,5.7,32.5,33.2,0.238,-0.761,0.008,770,5808,0.008,496,24928,1012.8,43060.69999999999]
["2025-03-03T13:35:40.000000000",5891.69,5925.0,4.5,4.6,36.6,37.2,0.203,-0.797,0.007,483,7757,0.007,717,20297,840.0,43060.69999999999]
["2025-03-03T13:35:40.000000000",5891.69,5930.0,3.6,3.8,40.6,41.4,0.171,-0.829,0.006,556,11360,0.006,514,26102,642.0,43060.69999999999]
["2025-03-03T13:35:40.000000000",5891.69,5935.0,3.0,3.1,45.0,45.7,0.144,-0.856,0.006,461,10417,0.006,386,17434,508.2,43060.69999999999]
["2025-03-03T13:35:40.000000000",5891.69,5940.0,2.4,2.5,49.4,50.1,0.12,-0.879,0.005,0,21640,0.005,1250,20388,625.0,43060.69999999999]
["2025-03-03T13:35:40.000000000",5891.69,5945.0,1.95,2.0,53.9,54.7,0.1,-0.9,0.004,562,18292,0.004,620,17227,472.8,43060.69999999999]
["2025-03-03T13:35:40.000000000",5891.69,5950.0,1.55,1.65,58.2,59.3,0.084,-0.916,0.004,1822,32912,0.004,1518,19415,1336.0,43060.69999999999]
["2025-03-03T13:35:40.000000000",5891.69,5955.0,1.25,1.35,62.9,64.0,0.069,-0.931,0.003,1022,21390,0.003,552,7637,472.2000000000001,43060.69999999999]
["2025-03-03T13:35:40.000000000",5891.69,5960.0,1.0,1.1,68.0,68.8,0.056,-0.944,0.003,913,29314,0.003,766,7164,503.7,43060.69999999999]
["2025-03-03T13:35:40.000000000",5891.69,5965.0,0.8,0.9,72.8,73.6,0.046,-0.954,0.002,737,20942,0.002,588,4047,265.0,43060.69999999999]
["2025-03-03T13:35:40.000000000",5891.69,5970.0,0.65,0.7,77.3,78.4,0.038,-0.962,0.002,1364,31725,0.002,664,4439,405.6,43060.69999999999]
["2025-03-03T13:35:40.000000000",5891.69,5975.0,0.55,0.6,82.5,83.3,0.031,-0.969,0.002,1245,23199,0.002,428,2841,334.6,43060.69999999999]
["2025-03-03T13:35:40.000000000",5891.69,5980.0,0.4,0.45,87.1,88.2,0.025,-0.975,0.001,2609,31709,0.001,286,2465,289.5,43060.69999999999]
["2025-03-03T13:35:40.000000000",5891.69,5985.0,0.35,0.4,92.3,93.1,0.022,-0.978,0.001,841,24833,0.001,925,803,176.6,43060.69999999999]
["2025-03-03T13:35:40.000000000",5891.69,5990.0,0.25,0.3,97.2,98.0,0.017,-0.983,0.001,1258,27037,0.001,289,664,154.7,43060.69999999999]
["2025-03-03T13:35:40.000000000",5891.69,5995.0,0.2,0.25,99.7,102.9,0.014,-0.986,0.001,4932,24914,0.001,317,438,524.9000000000001,43060.69999999999]
["2025-03-03T13:35:40.000000000",5891.69,6000.0,0.15,0.2,107.1,107.9,0.011,-0.989,0.001,7590,59476,0.001,1955,1297,954.5,43060.69999999999]
["2025-03-03T13:35:40.000000000",5891.69,6005.0,0.1,0.15,112.1,112.9,0.008,-0.992,0.0,1600,17657,0.0,253,447,0.0,43060.69999999999]
["2025-03-03T13:35:40.000000000",5891.69,6010.0,0.1,0.15,114.7,117.8,0.008,-0.992,0.0,1443,20395,0.0,312,381,0.0,43060.69999999999]
["2025-03-03T13:35:40.000000000",5891.69,6015.0,0.05,0.1,122.0,122.8,0.005,-0.995,0.0,2436,16893,0.0,157,122,0.0,43060.69999999999]
["2025-03-03T13:35:52.000000000",5893.48,5770.0,120.5,127.9,0.2,0.25,0.988,-0.012,0.001,7,2,0.001,2557,4054,256.4,42747.59999999999]
["2025-03-03T13:35:52.000000000",5893.48,5775.0,115.7,120.1,0.2,0.3,0.986,-0.014,0.001,12,13,0.001,1373,3844,138.5,42747.59999999999]
["2025-03-03T13:35:52.000000000",5893.48,5780.0,111.1,118.9,0.25,0.3,0.983,-0.017,0.001,10,5,0.001,718,2690,72.8,42747.59999999999]
["2025-03-03T13:35:52.000000000",5893.48,5785.0,105.1,112.8,0.3,0.35,0.982,-0.018,0.001,17,13,0.001,639,4518,65.60000000000001,42747.59999999999]
["2025-03-03T13:35:52.000000000",5893.48,5790.0,101.0,107.9,0.35,0.45,0.978,-0.022,0.001,23,24,0.001,838,4898,86.1,42747.59999999999]
["2025-03-03T13:35:52.000000000",5893.48,5795.0,99.1,100.3,0.45,0.5,0.975,-0.025,0.001,11,17,0.001,1007,2570,101.8,42747.59999999999]
["2025-03-03T13:35:52.000000000",5893.48,5800.0,94.2,95.4,0.5,0.55,0.97,-0.03,0.001,92,22,0.001,4783,8928,487.5,42747.59999999999]
["2025-03-03T13:35:52.000000000",5893.48,5805.0,89.3,90.8,0.6,0.7,0.965,-0.035,0.002,21,7,0.002,531,4851,110.4,42747.59999999999]
["2025-03-03T13:35:52.000000000",5893.48,5810.0,84.5,85.6,0.75,0.8,0.959,-0.042,0.002,27,82,0.002,833,5914,172.0,42747.59999999999]
["2025-03-03T13:35:52.000000000",5893.48,5815.0,79.6,81.0,0.9,0.95,0.951,-0.049,0.002,42,78,0.002,568,4580,122.0,42747.59999999999]
["2025-03-03T13:35:52.000000000",5893.48,5820.0,74.8,75.9,1.05,1.15,0.942,-0.057,0.002,31,30,0.002,837,7949,173.6,42747.59999999999]
["2025-03-03T13:35:52.000000000",5893.48,5825.0,70.0,71.4,1.3,1.35,0.932,-0.068,0.003,93,46,0.003,1321,6956,424.2,42747.59999999999]
["2025-03-03T13:35:52.000000000",5893.48,5830.0,65.3,66.7,1.55,1.65,0.919,-0.081,0.003,51,15,0.003,904,9443,286.5,42747.59999999999]
["2025-03-03T13:35:52.000000000",5893.48,5835.0,60.8,61.9,1.9,1.95,0.904,-0.096,0.004,80,10,0.004,713,7636,317.2,42747.59999999999]
["2025-03-03T13:35:52.000000000",5893.48,5840.0,56.2,57.2,2.25,2.35,0.888,-0.112,0.004,61,301,0.004,1383,13153,577.6,42747.59999999999]
["2025-03-03T13:35:52.000000000",5893.48,5845.0,51.7,52.7,2.75,2.8,0.868,-0.133,0.005,100,194,0.005,722,9991,411.0,42747.59999999999]
["2025-03-03T13:35:52.000000000",5893.48,5850.0,47.2,48.3,3.3,3.4,0.845,-0.155,0.006,409,542,0.006,0,20545,245.4,42747.59999999999]
["2025-03-03T13:35:52.000000000",5893.48,5855.0,43.2,43.6,3.9,4.1,0.819,-0.181,0.006,257,144,0.006,1358,12945,969.0,42747.59999999999]
["2025-03-03T13:35:52.000000000",5893.48,5860.0,39.0,39.4,4.7,4.9,0.788,-0.211,0.007,203,131,0.007,2118,22678,1624.7,42747.59999999999]
["2025-03-03T13:35:52.000000000",5893.48,5865.0,35.0,35.3,5.7,5.8,0.757,-0.243,0.008,152,297,0.008,512,14738,531.2,42747.59999999999]
["2025-03-03T13:35:52.000000000",5893.48,5870.0,31.1,31.4,6.8,6.9,0.717,-0.283,0.008,382,205,0.008,1507,22066,1511.2000000000005,42747.59999999999]
["2025-03-03T13:35:52.000000000",5893.48,5875.0,27.4,27.7,8.1,8.2,0.676,-0.324,0.009,692,402,0.009,1320,19315,1810.8,42747.59999999999]
["2025-03-03T13:35:52.000000000",5893.48,5880.0,24.0,24.3,9.6,9.8,0.631,-0.37,0.01,771,810,0.01,1602,24140,2373.0,42747.59999999999]
["2025-03-03T13:35:52.000000000",5893.48,5885.0,20.8,21.0,11.4,11.5,0.582,-0.417,0.01,214,541,0.01,693,22741,907.0,42747.59999999999]
["2025-03-03T13:35:52.000000000",5893.48,5890.0,17.8,18.0,13.4,13.5,0.532,-0.468,0.01,299,2208,0.01,1080,22054,1379.0,42747.59999999999]
["2025-03-03T13:35:52.000000000",5893.48,5895.0,15.1,15.3,15.7,15.9,0.481,-0.519,0.01,258,1226,0.01,4635,19647,4893.0,42747.59999999999]
["2025-03-03T13:35:52.000000000",5893.48,5900.0,12.7,12.9,18.3,18.5,0.431,-0.569,0.01,2072,4304,0.01,7150,55369,9222.0,42747.59999999999]
["2025-03-03T13:35:52.000000000",5893.48,5905.0,10.6,10.8,21.1,21.4,0.381,-0.619,0.01,514,2215,0.01,1170,15218,1684.0,42747.59999999999]
["2025-03-03T13:35:52.000000000",5893.48,5910.0,8.8,8.9,24.3,24.6,0.333,-0.667,0.009,602,4374,0.009,735,21265,1203.2999999999995,42747.59999999999]
["2025-03-03T13:35:52.000000000",5893.48,5915.0,7.2,7.4,27.7,28.1,0.288,-0.712,0.009,445,4680,0.009,628,15276,965.7,42747.59999999999]
["2025-03-03T13:35:52.000000000",5893.48,5920.0,5.9,6.0,31.2,31.9,0.247,-0.753,0.008,770,5833,0.008,496,24930,1012.8,42747.59999999999]
["2025-03-03T13:35:52.000000000",5893.48,5925.0,4.8,4.9,35.1,35.9,0.211,-0.79,0.007,483,7761,0.007,717,20297,840.0,42747.59999999999]
["2025-03-03T13:35:52.000000000",5893.48,5930.0,3.9,4.0,39.2,40.0,0.179,-0.821,0.007,556,11402,0.007,514,26102,749.0,42747.59999999999]
["2025-03-03T13:35:52.000000000",5893.48,5935.0,3.1,3.3,43.4,44.3,0.149,-0.851,0.006,461,10422,0.006,386,17434,508.2,42747.59999999999]
["2025-03-03T13:35:52.000000000",5893.48,5940.0,2.55,2.65,47.9,48.9,0.125,-0.875,0.005,0,21659,0.005,1250,20391,625.0,42747.59999999999]
["2025-03-03T13:35:52.000000000",5893.48,5945.0,2.1,2.15,52.3,53.4,0.105,-0.895,0.004,562,18300,0.004,620,17227,472.8,42747.59999999999]
["2025-03-03T13:35:52.000000000",5893.48,5950.0,1.7,1.75,56.7,58.0,0.087,-0.913,0.004,1822,32918,0.004,1518,19418,1336.0,42747.59999999999]
["2025-03-03T13:35:52.000000000",5893.48,5955.0,1.35,1.45,61.3,62.7,0.072,-0.928,0.003,1022,21393,0.003,552,7637,472.2000000000001,42747.59999999999]
["2025-03-03T13:35:52.000000000",5893.48,5960.0,1.1,1.15,66.3,67.4,0.06,-0.94,0.003,913,29324,0.003,766,7165,503.7,42747.59999999999]
["2025-03-03T13:35:52.000000000",5893.48,5965.0,0.85,0.95,70.8,72.2,0.049,-0.951,0.002,737,20946,0.002,588,4047,265.0,42747.59999999999]
["2025-03-03T13:35:52.000000000",5893.48,5970.0,0.7,0.75,75.6,77.1,0.041,-0.959,0.002,1364,31750,0.002,664,4439,405.6,42747.59999999999]
["2025-03-03T13:35:52.000000000",5893.48,5975.0,0.55,0.65,80.5,81.9,0.033,-0.967,0.002,1245,23201,0.002,428,2841,334.6,42747.59999999999]
["2025-03-03T13:35:52.000000000",5893.48,5980.0,0.45,0.5,85.4,86.8,0.028,-0.972,0.001,2609,31731,0.001,286,2465,289.5,42747.59999999999]
["2025-03-03T13:35:52.000000000",5893.48,5985.0,0.35,0.4,90.5,91.7,0.022,-0.978,0.001,841,24847,0.001,925,803,176.6,42747.59999999999]
["2025-03-03T13:35:52.000000000",5893.48,5990.0,0.25,0.35,95.2,96.6,0.018,-0.982,0.001,1258,27062,0.001,289,664,154.7,42747.59999999999]
["2025-03-03T13:35:52.000000000",5893.48,5995.0,0.2,0.25,99.4,104.5,0.014,-0.986,0.001,4932,24958,0.001,317,438,524.9000000000001,42747.59999999999]
["2025-03-03T13:35:52.000000000",5893.48,6000.0,0.15,0.2,105.4,109.5,0.011,-0.989,0.001,7590,59481,0.001,1955,1297,954.5,42747.59999999999]
["2025-03-03T13:35:52.000000000",5893.48,6005.0,0.1,0.15,110.3,114.7,0.008,-0.992,0.0,1600,17657,0.0,253,447,0.0,42747.59999999999]
["2025-03-03T13:35:52.000000000",5893.48,6010.0,0.1,0.15,111.7,119.4,0.008,-0.992,0.0,1443,20395,0.0,312,381,0.0,42747.59999999999]
["2025-03-03T13:35:52.000000000",5893.48,6015.0,0.05,0.1,120.3,125.6,0.005,-0.995,0.0,2436,16893,0.0,157,122,0.0,42747.59999999999]
["2025-03-03T13:36:03.000000000",5893.59,5770.0,120.5,127.9,0.2,0.25,0.988,-0.012,0.001,7,2,0.001,2557,4054,256.4,42469.39999999999]
["2025-03-03T13:36:03.000000000",5893.59,5775.0,115.7,124.2,0.2,0.3,0.987,-0.013,0.001,12,13,0.001,1373,3844,138.5,42469.39999999999]
["2025-03-03T13:36:03.000000000",5893.59,5780.0,111.1,118.9,0.25,0.35,0.985,-0.016,0.001,10,5,0.001,718,2690,72.8,42469.39999999999]
["2025-03-03T13:36:03.000000000",5893.59,5785.0,106.7,112.7,0.3,0.35,0.983,-0.017,0.001,17,13,0.001,639,4518,65.60000000000001,42469.39999999999]
["2025-03-03T13:36:03.000000000",5893.59,5790.0,101.7,108.0,0.35,0.45,0.979,-0.021,0.001,23,24,0.001,838,4909,86.1,42469.39999999999]
["2025-03-03T13:36:03.000000000",5893.59,5795.0,99.1,100.1,0.45,0.5,0.975,-0.025,0.001,11,17,0.001,1007,2570,101.8,42469.39999999999]
["2025-03-03T13:36:03.000000000",5893.59,5800.0,93.7,95.2,0.5,0.55,0.972,-0.028,0.001,92,22,0.001,4783,8933,487.5,42469.39999999999]
["2025-03-03T13:36:03.000000000",5893.59,5805.0,88.8,90.3,0.6,0.7,0.966,-0.034,0.002,21,7,0.002,531,4852,110.4,42469.39999999999]
["2025-03-03T13:36:03.000000000",5893.59,5810.0,83.9,85.4,0.75,0.8,0.96,-0.04,0.002,27,82,0.002,833,5914,172.0,42469.39999999999]
["2025-03-03T13:36:03.000000000",5893.59,5815.0,79.1,80.5,0.9,0.95,0.953,-0.047,0.002,42,78,0.002,568,4594,122.0,42469.39999999999]
["2025-03-03T13:36:03.000000000",5893.59,5820.0,74.3,75.7,1.1,1.15,0.944,-0.056,0.002,31,30,0.002,837,7951,173.6,42469.39999999999]
["2025-03-03T13:36:03.000000000",5893.59,5825.0,69.5,70.9,1.3,1.4,0.933,-0.067,0.003,93,46,0.003,1321,6971,424.2,42469.39999999999]
["2025-03-03T13:36:03.000000000",5893.59,5830.0,64.8,66.2,1.6,1.65,0.921,-0.079,0.003,51,15,0.003,904,9459,286.5,42469.39999999999]
["2025-03-03T13:36:03.000000000",5893.59,5835.0,60.1,61.5,1.9,2.0,0.907,-0.093,0.004,80,10,0.004,713,7646,317.2,42469.39999999999]
["2025-03-03T13:36:03.000000000",5893.59,5840.0,55.6,56.9,2.3,2.4,0.89,-0.11,0.004,61,301,0.004,1383,13158,577.6,42469.39999999999]
["2025-03-03T13:36:03.000000000",5893.59,5845.0,51.1,52.4,2.8,2.85,0.87,-0.13,0.005,100,194,0.005,722,10003,411.0,42469.39999999999]
["2025-03-03T13:36:03.000000000",5893.59,5850.0,46.6,47.9,3.3,3.5,0.848,-0.152,0.005,409,542,0.005,0,20574,204.5,42469.39999999999]
["2025-03-03T13:36:03.000000000",5893.59,5855.0,42.8,43.3,4.0,4.2,0.823,-0.177,0.006,257,144,0.006,1358,12964,969.0,42469.39999999999]
["2025-03-03T13:36:03.000000000",5893.59,5860.0,38.6,39.1,4.8,5.0,0.788,-0.208,0.007,203,132,0.007,2118,22685,1624.7,42469.39999999999]
["2025-03-03T13:36:03.000000000",5893.59,5865.0,34.6,35.0,5.8,5.9,0.76,-0.241,0.008,152,297,0.008,512,14753,531.2,42469.39999999999]
["2025-03-03T13:36:03.000000000",5893.59,5870.0,30.7,31.1,6.9,7.1,0.722,-0.277,0.008,382,205,0.008,1507,22098,1511.2000000000005,42469.39999999999]
["2025-03-03T13:36:03.000000000",5893.59,5875.0,27.1,27.4,8.2,8.4,0.681,-0.319,0.009,692,402,0.009,1320,19319,1810.8,42469.39999999999]
["2025-03-03T13:36:03.000000000",5893.59,5880.0,23.6,24.0,9.8,10.0,0.637,-0.363,0.009,771,811,0.009,1602,24159,2135.7,42469.39999999999]
["2025-03-03T13:36:03.000000000",5893.59,5885.0,20.5,20.7,11.6,11.8,0.589,-0.411,0.01,214,543,0.01,693,22747,907.0,42469.39999999999]
["2025-03-03T13:36:03.000000000",5893.59,5890.0,17.6,17.8,13.6,13.8,0.539,-0.461,0.01,299,2211,0.01,1080,22060,1379.0,42469.39999999999]
["2025-03-03T13:36:03.000000000",5893.59,5895.0,14.9,15.1,15.9,16.2,0.488,-0.512,0.01,258,1246,0.01,4635,19654,4893.0,42469.39999999999]
["2025-03-03T13:36:03.000000000",5893.59,5900.0,12.6,12.7,18.5,18.8,0.437,-0.563,0.01,2072,4339,0.01,7150,55404,9222.0,42469.39999999999]
["2025-03-03T13:36:03.000000000",5893.59,5905.0,10.5,10.7,21.4,21.8,0.387,-0.613,0.01,514,2220,0.01,1170,15221,1684.0,42469.39999999999]
["2025-03-03T13:36:03.000000000",5893.59,5910.0,8.6,8.8,24.5,24.9,0.339,-0.661,0.009,602,4383,0.009,735,21265,1203.2999999999995,42469.39999999999]
["2025-03-03T13:36:03.000000000",5893.59,5915.0,7.1,7.3,28.0,28.5,0.293,-0.706,0.009,445,4682,0.009,628,15277,965.7,42469.39999999999]
["2025-03-03T13:36:03.000000000",5893.59,5920.0,5.8,6.0,31.6,32.2,0.252,-0.748,0.008,770,5865,0.008,496,24934,1012.8,42469.39999999999]
["2025-03-03T13:36:03.000000000",5893.59,5925.0,4.7,4.9,35.5,36.2,0.215,-0.785,0.007,483,7800,0.007,717,20298,840.0,42469.39999999999]
["2025-03-03T13:36:03.000000000",5893.59,5930.0,3.8,4.0,39.4,40.6,0.183,-0.819,0.007,556,11410,0.007,514,26102,749.0,42469.39999999999]
["2025-03-03T13:36:03.000000000",5893.59,5935.0,3.1,3.2,43.6,44.4,0.152,-0.848,0.006,461,10430,0.006,386,17437,508.2,42469.39999999999]
["2025-03-03T13:36:03.000000000",5893.59,5940.0,2.55,2.6,48.1,49.2,0.128,-0.872,0.005,0,21667,0.005,1250,20392,625.0,42469.39999999999]
["2025-03-03T13:36:03.000000000",5893.59,5945.0,2.05,2.15,52.5,53.9,0.107,-0.893,0.004,562,18331,0.004,620,17227,472.8,42469.39999999999]
["2025-03-03T13:36:03.000000000",5893.59,5950.0,1.65,1.75,57.1,58.5,0.089,-0.911,0.004,1822,32950,0.004,1518,19418,1336.0,42469.39999999999]
["2025-03-03T13:36:03.000000000",5893.59,5955.0,1.35,1.4,61.8,63.2,0.074,-0.926,0.003,1022,21410,0.003,552,7637,472.2000000000001,42469.39999999999]
["2025-03-03T13:36:03.000000000",5893.59,5960.0,1.05,1.15,66.5,67.9,0.061,-0.94,0.003,913,29360,0.003,766,7165,503.7,42469.39999999999]
["2025-03-03T13:36:03.000000000",5893.59,5965.0,0.85,0.95,71.3,72.7,0.05,-0.95,0.002,737,20946,0.002,588,4047,265.0,42469.39999999999]
["2025-03-03T13:36:03.000000000",5893.59,5970.0,0.7,0.75,76.1,77.6,0.041,-0.959,0.002,1364,31792,0.002,664,4439,405.6,42469.39999999999]
["2025-03-03T13:36:03.000000000",5893.59,5975.0,0.55,0.6,81.0,82.4,0.033,-0.967,0.002,1245,23201,0.002,428,2841,334.6,42469.39999999999]
["2025-03-03T13:36:03.000000000",5893.59,5980.0,0.45,0.5,85.8,87.3,0.028,-0.972,0.001,2609,31731,0.001,286,2465,289.5,42469.39999999999]
["2025-03-03T13:36:03.000000000",5893.59,5985.0,0.35,0.4,90.7,92.2,0.022,-0.978,0.001,841,24847,0.001,925,803,176.6,42469.39999999999]
["2025-03-03T13:36:03.000000000",5893.59,5990.0,0.25,0.35,95.7,97.2,0.018,-0.982,0.001,1258,27080,0.001,289,664,154.7,42469.39999999999]
["2025-03-03T13:36:03.000000000",5893.59,5995.0,0.2,0.25,97.6,104.5,0.014,-0.986,0.001,4932,24958,0.001,317,438,524.9000000000001,42469.39999999999]
["2025-03-03T13:36:03.000000000",5893.59,6000.0,0.15,0.2,101.3,108.8,0.011,-0.989,0.001,7590,59482,0.001,1955,1297,954.5,42469.39999999999]
["2025-03-03T13:36:03.000000000",5893.59,6005.0,0.1,0.15,107.5,114.7,0.008,-0.992,0.0,1600,17659,0.0,253,447,0.0,42469.39999999999]
["2025-03-03T13:36:03.000000000",5893.59,6010.0,0.1,0.15,111.7,119.4,0.008,-0.992,0.0,1443,20395,0.0,312,381,0.0,42469.39999999999]
["2025-03-03T13:36:03.000000000",5893.59,6015.0,0.05,0.1,116.2,124.1,0.005,-0.995,0.0,2436,16894,0.0,157,122,0.0,42469.39999999999]
["2025-03-03T13:36:14.000000000",5892.37,5770.0,119.1,127.9,0.2,0.25,0.988,-0.012,0.001,7,2,0.001,2557,4189,256.4,42469.39999999999]
["2025-03-03T13:36:14.000000000",5892.37,5775.0,118.0,122.6,0.2,0.3,0.987,-0.013,0.001,12,13,0.001,1373,3844,138.5,42469.39999999999]
["2025-03-03T13:36:14.000000000",5892.37,5780.0,109.6,117.4,0.25,0.3,0.985,-0.016,0.001,10,5,0.001,718,2690,72.8,42469.39999999999]
["2025-03-03T13:36:14.000000000",5892.37,5785.0,105.1,112.7,0.3,0.4,0.983,-0.017,0.001,17,13,0.001,639,4519,65.60000000000001,42469.39999999999]
["2025-03-03T13:36:14.000000000",5892.37,5790.0,103.1,107.9,0.35,0.45,0.979,-0.021,0.001,23,24,0.001,838,4914,86.1,42469.39999999999]
["2025-03-03T13:36:14.000000000",5892.37,5795.0,97.6,99.0,0.45,0.5,0.975,-0.025,0.001,11,17,0.001,1007,2571,101.8,42469.39999999999]
["2025-03-03T13:36:14.000000000",5892.37,5800.0,92.7,94.3,0.55,0.6,0.972,-0.028,0.001,92,22,0.001,4783,8940,487.5,42469.39999999999]
["2025-03-03T13:36:14.000000000",5892.37,5805.0,87.8,89.4,0.65,0.7,0.966,-0.034,0.002,21,7,0.002,531,4853,110.4,42469.39999999999]
["2025-03-03T13:36:14.000000000",5892.37,5810.0,82.9,84.3,0.75,0.85,0.96,-0.04,0.002,27,82,0.002,833,5946,172.0,42469.39999999999]
["2025-03-03T13:36:14.000000000",5892.37,5815.0,78.1,79.7,0.95,1.0,0.953,-0.047,0.002,42,78,0.002,568,4604,122.0,42469.39999999999]
["2025-03-03T13:36:14.000000000",5892.37,5820.0,73.3,74.6,1.1,1.2,0.944,-0.056,0.002,31,30,0.002,837,7954,173.6,42469.39999999999]
["2025-03-03T13:36:14.000000000",5892.37,5825.0,69.1,69.9,1.35,1.45,0.933,-0.067,0.003,93,46,0.003,1321,6978,424.2,42469.39999999999]
["2025-03-03T13:36:14.000000000",5892.37,5830.0,64.4,65.4,1.65,1.7,0.921,-0.079,0.003,51,15,0.003,904,9488,286.5,42469.39999999999]
["2025-03-03T13:36:14.000000000",5892.37,5835.0,59.5,60.5,2.0,2.05,0.907,-0.093,0.004,80,10,0.004,713,7672,317.2,42469.39999999999]
["2025-03-03T13:36:14.000000000",5892.37,5840.0,55.0,55.9,2.4,2.45,0.89,-0.11,0.004,61,301,0.004,1383,13206,577.6,42469.39999999999]
["2025-03-03T13:36:14.000000000",5892.37,5845.0,50.4,51.4,2.9,2.95,0.87,-0.13,0.005,100,194,0.005,722,10004,411.0,42469.39999999999]
["2025-03-03T13:36:14.000000000",5892.37,5850.0,46.0,46.9,3.5,3.6,0.848,-0.152,0.005,409,542,0.005,0,20588,204.5,42469.39999999999]
["2025-03-03T13:36:14.000000000",5892.37,5855.0,42.0,42.4,4.2,4.3,0.823,-0.177,0.006,257,144,0.006,1358,12966,969.0,42469.39999999999]
["2025-03-03T13:36:14.000000000",5892.37,5860.0,37.9,38.3,5.0,5.1,0.792,-0.208,0.007,203,132,0.007,2118,22735,1624.7,42469.39999999999]
["2025-03-03T13:36:14.000000000",5892.37,5865.0,33.8,34.3,6.0,6.1,0.76,-0.241,0.008,152,299,0.008,512,14765,531.2,42469.39999999999]
["2025-03-03T13:36:14.000000000",5892.37,5870.0,30.0,30.4,7.1,7.3,0.722,-0.277,0.008,382,205,0.008,1507,22139,1511.2000000000005,42469.39999999999]
["2025-03-03T13:36:14.000000000",5892.37,5875.0,26.5,26.8,8.5,8.7,0.681,-0.319,0.009,692,402,0.009,1320,19322,1810.8,42469.39999999999]
["2025-03-03T13:36:14.000000000",5892.37,5880.0,23.1,23.3,10.1,10.3,0.637,-0.363,0.009,771,814,0.009,1602,24177,2135.7,42469.39999999999]
["2025-03-03T13:36:14.000000000",5892.37,5885.0,19.9,20.2,11.9,12.1,0.589,-0.411,0.01,214,544,0.01,693,22767,907.0,42469.39999999999]
["2025-03-03T13:36:14.000000000",5892.37,5890.0,17.1,17.3,14.1,14.3,0.539,-0.461,0.01,299,2265,0.01,1080,22081,1379.0,42469.39999999999]
["2025-03-03T13:36:14.000000000",5892.37,5895.0,14.4,14.6,16.4,16.7,0.488,-0.512,0.01,258,1263,0.01,4635,19689,4893.0,42469.39999999999]
["2025-03-03T13:36:14.000000000",5892.37,5900.0,12.1,12.3,19.1,19.3,0.437,-0.563,0.01,2072,4366,0.01,7150,55422,9222.0,42469.39999999999]
["2025-03-03T13:36:14.000000000",5892.37,5905.0,10.1,10.3,22.0,22.2,0.387,-0.613,0.01,514,2230,0.01,1170,15222,1684.0,42469.39999999999]
["2025-03-03T13:36:14.000000000",5892.37,5910.0,8.3,8.5,25.3,25.6,0.339,-0.661,0.009,602,4395,0.009,735,21266,1203.2999999999995,42469.39999999999]
["2025-03-03T13:36:14.000000000",5892.37,5915.0,6.8,7.0,28.7,29.1,0.293,-0.706,0.009,445,4719,0.009,628,15279,965.7,42469.39999999999]
["2025-03-03T13:36:14.000000000",5892.37,5920.0,5.6,5.7,32.3,32.9,0.252,-0.748,0.008,770,5885,0.008,496,24938,1012.8,42469.39999999999]
["2025-03-03T13:36:14.000000000",5892.37,5925.0,4.5,4.7,36.2,36.9,0.215,-0.785,0.007,483,7829,0.007,717,20302,840.0,42469.39999999999]
["2025-03-03T13:36:14.000000000",5892.37,5930.0,3.7,3.8,40.3,41.0,0.183,-0.819,0.007,556,11415,0.007,514,26103,749.0,42469.39999999999]
["2025-03-03T13:36:14.000000000",5892.37,5935.0,3.0,3.1,44.6,45.3,0.152,-0.848,0.006,461,10451,0.006,386,17438,508.2,42469.39999999999]
["2025-03-03T13:36:14.000000000",5892.37,5940.0,2.4,2.5,49.0,49.7,0.128,-0.872,0.005,0,21677,0.005,1250,20396,625.0,42469.39999999999]
["2025-03-03T13:36:14.000000000",5892.37,5945.0,1.95,2.05,53.6,54.3,0.107,-0.893,0.004,562,18334,0.004,620,17227,472.8,42469.39999999999]
["2025-03-03T13:36:14.000000000",5892.37,5950.0,1.6,1.65,58.2,59.1,0.089,-0.911,0.004,1822,32980,0.004,1518,19419,1336.0,42469.39999999999]
["2025-03-03T13:36:14.000000000",5892.37,5955.0,1.3,1.35,62.8,64.2,0.074,-0.926,0.003,1022,21442,0.003,552,7637,472.2000000000001,42469.39999999999]
["2025-03-03T13:36:14.000000000",5892.37,5960.0,1.05,1.1,67.6,69.0,0.061,-0.94,0.003,913,29380,0.003,766,7165,503.7,42469.39999999999]
["2025-03-03T13:36:14.000000000",5892.37,5965.0,0.85,0.9,72.4,73.8,0.05,-0.95,0.002,737,20950,0.002,588,4051,265.0,42469.39999999999]
["2025-03-03T13:36:14.000000000",5892.37,5970.0,0.65,0.75,76.9,78.0,0.041,-0.959,0.002,1364,31810,0.002,664,4439,405.6,42469.39999999999]
["2025-03-03T13:36:14.000000000",5892.37,5975.0,0.55,0.6,82.1,83.5,0.033,-0.967,0.002,1245,23205,0.002,428,2841,334.6,42469.39999999999]
["2025-03-03T13:36:14.000000000",5892.37,5980.0,0.4,0.5,86.9,87.9,0.028,-0.972,0.001,2609,31734,0.001,286,2465,289.5,42469.39999999999]
["2025-03-03T13:36:14.000000000",5892.37,5985.0,0.35,0.4,91.6,93.3,0.022,-0.978,0.001,841,24863,0.001,925,803,176.6,42469.39999999999]
["2025-03-03T13:36:14.000000000",5892.37,5990.0,0.25,0.3,96.5,97.6,0.018,-0.982,0.001,1258,27083,0.001,289,664,154.7,42469.39999999999]
["2025-03-03T13:36:14.000000000",5892.37,5995.0,0.2,0.25,98.2,106.0,0.014,-0.986,0.001,4932,24962,0.001,317,438,524.9000000000001,42469.39999999999]
["2025-03-03T13:36:14.000000000",5892.37,6000.0,0.15,0.2,102.8,110.7,0.011,-0.989,0.001,7590,59586,0.001,1955,1297,954.5,42469.39999999999]
["2025-03-03T13:36:14.000000000",5892.37,6005.0,0.1,0.15,108.4,116.2,0.008,-0.992,0.0,1600,17678,0.0,253,447,0.0,42469.39999999999]
["2025-03-03T13:36:14.000000000",5892.37,6010.0,0.1,0.15,113.3,120.9,0.008,-0.992,0.0,1443,20395,0.0,312,381,0.0,42469.39999999999]
["2025-03-03T13:36:14.000000000",5892.37,6015.0,0.05,0.1,121.6,125.6,0.005,-0.995,0.0,2436,16904,0.0,157,122,0.0,42469.39999999999]
["2025-03-03T13:36:25.000000000",5892.48,5770.0,119.1,127.8,0.2,0.25,0.988,-0.012,0.001,7,2,0.001,2557,4191,256.4,43027.49999999999]
["2025-03-03T13:36:25.000000000",5892.48,5775.0,118.1,122.1,0.2,0.3,0.985,-0.014,0.001,12,13,0.001,1373,3847,138.5,43027.49999999999]
["2025-03-03T13:36:25.000000000",5892.48,5780.0,109.6,117.6,0.25,0.35,0.983,-0.017,0.001,10,5,0.001,718,2691,72.8,43027.49999999999]
["2025-03-03T13:36:25.000000000",5892.48,5785.0,105.0,111.6,0.3,0.4,0.98,-0.02,0.001,17,13,0.001,639,4519,65.60000000000001,43027.49999999999]
["2025-03-03T13:36:25.000000000",5892.48,5790.0,103.3,106.4,0.35,0.45,0.978,-0.022,0.001,23,24,0.001,838,4914,86.1,43027.49999999999]
["2025-03-03T13:36:25.000000000",5892.48,5795.0,98.3,99.6,0.45,0.5,0.973,-0.027,0.001,11,17,0.001,1007,2571,101.8,43027.49999999999]
["2025-03-03T13:36:25.000000000",5892.48,5800.0,93.5,94.7,0.55,0.6,0.968,-0.032,0.001,92,22,0.001,4783,8942,487.5,43027.49999999999]
["2025-03-03T13:36:25.000000000",5892.48,5805.0,88.5,89.8,0.65,0.7,0.963,-0.037,0.002,21,7,0.002,531,4857,110.4,43027.49999999999]
["2025-03-03T13:36:25.000000000",5892.48,5810.0,83.7,84.5,0.75,0.85,0.955,-0.044,0.002,27,82,0.002,833,5972,172.0,43027.49999999999]
["2025-03-03T13:36:25.000000000",5892.48,5815.0,78.8,80.0,0.95,1.0,0.948,-0.052,0.002,42,78,0.002,568,4608,122.0,43027.49999999999]
["2025-03-03T13:36:25.000000000",5892.48,5820.0,74.0,75.2,1.1,1.2,0.938,-0.062,0.003,31,30,0.003,837,7961,260.40000000000003,43027.49999999999]
["2025-03-03T13:36:25.000000000",5892.48,5825.0,69.3,70.5,1.35,1.45,0.926,-0.073,0.003,93,46,0.003,1321,7005,424.2,43027.49999999999]
["2025-03-03T13:36:25.000000000",5892.48,5830.0,64.6,65.8,1.65,1.7,0.913,-0.087,0.004,51,15,0.004,904,9508,382.0,43027.49999999999]
["2025-03-03T13:36:25.000000000",5892.48,5835.0,59.9,60.8,2.0,2.05,0.897,-0.102,0.004,80,10,0.004,713,7688,317.2,43027.49999999999]
["2025-03-03T13:36:25.000000000",5892.48,5840.0,55.3,56.2,2.4,2.45,0.88,-0.121,0.005,61,301,0.005,1383,13219,722.0,43027.49999999999]
["2025-03-03T13:36:25.000000000",5892.48,5845.0,50.8,51.7,2.9,2.95,0.857,-0.143,0.005,100,194,0.005,722,10058,411.0,43027.49999999999]
["2025-03-03T13:36:25.000000000",5892.48,5850.0,46.4,47.3,3.4,3.6,0.834,-0.167,0.006,409,542,0.006,0,20607,245.4,43027.49999999999]
["2025-03-03T13:36:25.000000000",5892.48,5855.0,42.3,42.7,4.2,4.3,0.807,-0.195,0.006,257,144,0.007,1358,12982,1104.8,43027.49999999999]
["2025-03-03T13:36:25.000000000",5892.48,5860.0,38.1,38.6,5.0,5.1,0.773,-0.227,0.007,203,134,0.007,2118,22755,1624.7,43027.49999999999]
["2025-03-03T13:36:25.000000000",5892.48,5865.0,34.1,34.5,6.0,6.1,0.74,-0.262,0.008,152,299,0.008,512,14776,531.2,43027.49999999999]
["2025-03-03T13:36:25.000000000",5892.48,5870.0,30.3,30.7,7.1,7.3,0.698,-0.302,0.009,382,206,0.009,1507,22218,1700.0999999999997,43027.49999999999]
["2025-03-03T13:36:25.000000000",5892.48,5875.0,26.8,27.0,8.5,8.6,0.659,-0.345,0.009,692,402,0.009,1320,19340,1810.8,43027.49999999999]
["2025-03-03T13:36:25.000000000",5892.48,5880.0,23.4,23.6,10.1,10.2,0.608,-0.392,0.01,771,814,0.01,1602,24186,2373.0,43027.49999999999]
["2025-03-03T13:36:25.000000000",5892.48,5885.0,20.2,20.4,11.9,12.1,0.558,-0.442,0.01,214,551,0.01,693,22796,907.0,43027.49999999999]
["2025-03-03T13:36:25.000000000",5892.48,5890.0,17.3,17.5,13.9,14.2,0.507,-0.484,0.01,299,2285,0.01,1080,22121,1379.0,43027.49999999999]
["2025-03-03T13:36:25.000000000",5892.48,5895.0,14.7,14.8,16.3,16.5,0.457,-0.543,0.01,258,1274,0.01,4635,19715,4893.0,43027.49999999999]
["2025-03-03T13:36:25.000000000",5892.48,5900.0,12.3,12.5,19.2,19.3,0.414,-0.593,0.01,2072,4374,0.01,7150,55446,9222.0,43027.49999999999]
["2025-03-03T13:36:25.000000000",5892.48,5905.0,10.3,10.4,21.9,22.1,0.364,-0.64,0.01,514,2238,0.009,1170,15229,1566.9999999999998,43027.49999999999]
["2025-03-03T13:36:25.000000000",5892.48,5910.0,8.5,8.6,25.1,25.4,0.314,-0.686,0.009,602,4403,0.009,735,21275,1203.2999999999995,43027.49999999999]
["2025-03-03T13:36:25.000000000",5892.48,5915.0,7.0,7.1,28.5,28.9,0.274,-0.729,0.009,445,4719,0.008,628,15283,902.9,43027.49999999999]
["2025-03-03T13:36:25.000000000",5892.48,5920.0,5.7,5.8,32.1,32.8,0.231,-0.769,0.008,770,5908,0.008,496,24939,1012.8,43027.49999999999]
["2025-03-03T13:36:25.000000000",5892.48,5925.0,4.6,4.8,36.1,36.8,0.196,-0.804,0.007,483,7861,0.007,717,20303,840.0,43027.49999999999]
["2025-03-03T13:36:25.000000000",5892.48,5930.0,3.7,3.9,40.2,40.9,0.166,-0.832,0.006,556,11445,0.006,514,26104,642.0,43027.49999999999]
["2025-03-03T13:36:25.000000000",5892.48,5935.0,3.0,3.2,44.4,45.2,0.139,-0.861,0.005,461,10485,0.005,386,17446,423.50000000000006,43027.49999999999]
["2025-03-03T13:36:25.000000000",5892.48,5940.0,2.5,2.55,48.7,49.6,0.117,-0.882,0.005,0,21733,0.005,1250,20398,625.0,43027.49999999999]
["2025-03-03T13:36:25.000000000",5892.48,5945.0,2.0,2.1,53.4,54.1,0.097,-0.903,0.004,562,18358,0.004,620,17227,472.8,43027.49999999999]
["2025-03-03T13:36:25.000000000",5892.48,5950.0,1.65,1.7,58.1,58.8,0.082,-0.917,0.004,1822,33017,0.004,1518,19422,1336.0,43027.49999999999]
["2025-03-03T13:36:25.000000000",5892.48,5955.0,1.3,1.4,62.7,63.4,0.067,-0.932,0.003,1022,21474,0.003,552,7640,472.2000000000001,43027.49999999999]
["2025-03-03T13:36:25.000000000",5892.48,5960.0,1.05,1.15,67.0,68.2,0.056,-0.944,0.003,913,29414,0.003,766,7165,503.7,43027.49999999999]
["2025-03-03T13:36:25.000000000",5892.48,5965.0,0.85,0.9,72.2,73.0,0.046,-0.954,0.002,737,20962,0.002,588,4051,265.0,43027.49999999999]
["2025-03-03T13:36:25.000000000",5892.48,5970.0,0.7,0.75,76.6,77.8,0.038,-0.962,0.002,1364,31818,0.002,664,4439,405.6,43027.49999999999]
["2025-03-03T13:36:25.000000000",5892.48,5975.0,0.55,0.6,81.5,82.7,0.03,-0.97,0.002,1245,23208,0.002,428,2841,334.6,43027.49999999999]
["2025-03-03T13:36:25.000000000",5892.48,5980.0,0.45,0.5,86.4,87.6,0.025,-0.975,0.001,2609,31735,0.001,286,2465,289.5,43027.49999999999]
["2025-03-03T13:36:25.000000000",5892.48,5985.0,0.35,0.4,91.3,92.5,0.02,-0.98,0.001,841,24864,0.001,925,803,176.6,43027.49999999999]
["2025-03-03T13:36:25.000000000",5892.48,5990.0,0.25,0.35,96.2,97.4,0.017,-0.983,0.001,1258,27086,0.001,289,664,154.7,43027.49999999999]
["2025-03-03T13:36:25.000000000",5892.48,5995.0,0.2,0.25,98.3,102.3,0.014,-0.986,0.001,4932,24962,0.001,317,438,524.9000000000001,43027.49999999999]
["2025-03-03T13:36:25.000000000",5892.48,6000.0,0.15,0.2,106.5,107.3,0.011,-0.989,0.001,7590,59591,0.001,1955,1297,954.5,43027.49999999999]
["2025-03-03T13:36:25.000000000",5892.48,6005.0,0.1,0.15,110.6,112.3,0.008,-0.992,0.0,1600,17688,0.0,253,447,0.0,43027.49999999999]
["2025-03-03T13:36:25.000000000",5892.48,6010.0,0.1,0.15,113.3,117.2,0.007,-0.993,0.0,1443,20395,0.0,312,381,0.0,43027.49999999999]
["2025-03-03T13:36:25.000000000",5892.48,6015.0,0.05,0.1,121.4,122.2,0.005,-0.995,0.0,2436,16904,0.0,157,122,0.0,43027.49999999999]
["2025-03-03T13:36:37.000000000",5891.82,5770.0,119.2,127.0,0.2,0.25,0.988,-0.012,0.001,7,2,0.001,2557,4191,256.4,42953.39999999999]
["2025-03-03T13:36:37.000000000",5891.82,5775.0,114.2,118.4,0.25,0.3,0.986,-0.014,0.001,12,13,0.001,1373,3852,138.5,42953.39999999999]
["2025-03-03T13:36:37.000000000",5891.82,5780.0,108.4,115.9,0.25,0.35,0.983,-0.017,0.001,10,5,0.001,718,2691,72.8,42953.39999999999]
["2025-03-03T13:36:37.000000000",5891.82,5785.0,103.5,111.0,0.35,0.4,0.98,-0.02,0.001,17,13,0.001,639,4519,65.60000000000001,42953.39999999999]
["2025-03-03T13:36:37.000000000",5891.82,5790.0,101.8,106.0,0.4,0.45,0.978,-0.022,0.001,23,24,0.001,838,4914,86.1,42953.39999999999]
["2025-03-03T13:36:37.000000000",5891.82,5795.0,97.4,98.6,0.45,0.5,0.973,-0.027,0.001,11,17,0.001,1007,2572,101.8,42953.39999999999]
["2025-03-03T13:36:37.000000000",5891.82,5800.0,92.5,93.7,0.55,0.6,0.968,-0.032,0.001,92,22,0.001,4783,8978,487.5,42953.39999999999]
["2025-03-03T13:36:37.000000000",5891.82,5805.0,87.5,89.2,0.65,0.75,0.963,-0.037,0.002,21,7,0.002,531,4866,110.4,42953.39999999999]
["2025-03-03T13:36:37.000000000",5891.82,5810.0,82.6,83.9,0.8,0.85,0.956,-0.044,0.002,27,82,0.002,833,6004,172.0,42953.39999999999]
["2025-03-03T13:36:37.000000000",5891.82,5815.0,77.8,79.5,0.95,1.05,0.948,-0.052,0.002,42,78,0.002,568,4611,122.0,42953.39999999999]
["2025-03-03T13:36:37.000000000",5891.82,5820.0,73.0,74.3,1.15,1.2,0.938,-0.062,0.003,31,30,0.003,837,7975,260.40000000000003,42953.39999999999]
["2025-03-03T13:36:37.000000000",5891.82,5825.0,68.2,69.9,1.4,1.5,0.927,-0.073,0.003,93,46,0.003,1321,7015,424.2,42953.39999999999]
["2025-03-03T13:36:37.000000000",5891.82,5830.0,63.8,64.8,1.7,1.75,0.914,-0.087,0.003,51,15,0.003,904,9533,286.5,42953.39999999999]
["2025-03-03T13:36:37.000000000",5891.82,5835.0,59.2,60.1,2.05,2.15,0.897,-0.103,0.004,80,10,0.004,713,7695,317.2,42953.39999999999]
["2025-03-03T13:36:37.000000000",5891.82,5840.0,54.6,55.6,2.45,2.55,0.879,-0.121,0.005,61,301,0.005,1383,13227,722.0,42953.39999999999]
["2025-03-03T13:36:37.000000000",5891.82,5845.0,50.1,51.1,2.95,3.1,0.859,-0.141,0.005,100,194,0.005,722,10075,411.0,42953.39999999999]
["2025-03-03T13:36:37.000000000",5891.82,5850.0,45.8,46.7,3.5,3.7,0.834,-0.166,0.006,409,542,0.006,0,20623,245.4,42953.39999999999]
["2025-03-03T13:36:37.000000000",5891.82,5855.0,41.7,42.2,4.3,4.4,0.807,-0.194,0.006,257,144,0.006,1358,12986,969.0,42953.39999999999]
["2025-03-03T13:36:37.000000000",5891.82,5860.0,37.5,38.0,5.1,5.3,0.776,-0.224,0.007,203,134,0.007,2118,22760,1624.7,42953.39999999999]
["2025-03-03T13:36:37.000000000",5891.82,5865.0,33.6,34.0,6.1,6.3,0.74,-0.26,0.008,152,299,0.008,512,14783,531.2,42953.39999999999]
["2025-03-03T13:36:37.000000000",5891.82,5870.0,29.7,30.2,7.3,7.5,0.702,-0.298,0.009,382,206,0.009,1507,22220,1700.0999999999997,42953.39999999999]
["2025-03-03T13:36:37.000000000",5891.82,5875.0,26.3,26.6,8.7,8.9,0.66,-0.34,0.009,692,408,0.009,1320,19347,1810.8,42953.39999999999]
["2025-03-03T13:36:37.000000000",5891.82,5880.0,22.9,23.2,10.3,10.5,0.614,-0.386,0.01,771,814,0.01,1602,24194,2373.0,42953.39999999999]
["2025-03-03T13:36:37.000000000",5891.82,5885.0,19.8,20.0,12.2,12.4,0.565,-0.435,0.01,214,552,0.01,693,22799,907.0,42953.39999999999]
["2025-03-03T13:36:37.000000000",5891.82,5890.0,16.9,17.2,14.3,14.6,0.515,-0.485,0.01,299,2289,0.01,1080,22136,1379.0,42953.39999999999]
["2025-03-03T13:36:37.000000000",5891.82,5895.0,14.3,14.6,16.7,17.0,0.464,-0.536,0.01,258,1318,0.01,4635,19726,4893.0,42953.39999999999]
["2025-03-03T13:36:37.000000000",5891.82,5900.0,12.0,12.2,19.4,19.7,0.414,-0.586,0.01,2072,4395,0.01,7150,55468,9222.0,42953.39999999999]
["2025-03-03T13:36:37.000000000",5891.82,5905.0,10.0,10.2,22.3,22.6,0.365,-0.635,0.01,514,2244,0.01,1170,15233,1684.0,42953.39999999999]
["2025-03-03T13:36:37.000000000",5891.82,5910.0,8.3,8.5,25.5,25.9,0.319,-0.681,0.009,602,4417,0.009,735,21275,1203.2999999999995,42953.39999999999]
["2025-03-03T13:36:37.000000000",5891.82,5915.0,6.8,7.0,29.1,29.6,0.275,-0.725,0.008,445,4724,0.008,628,15288,858.4,42953.39999999999]
["2025-03-03T13:36:37.000000000",5891.82,5920.0,5.6,5.7,32.6,33.5,0.235,-0.765,0.008,770,5926,0.008,496,24940,1012.8,42953.39999999999]
["2025-03-03T13:36:37.000000000",5891.82,5925.0,4.5,4.7,36.6,37.5,0.199,-0.801,0.007,483,7873,0.007,717,20303,840.0,42953.39999999999]
["2025-03-03T13:36:37.000000000",5891.82,5930.0,3.7,3.8,40.7,41.6,0.169,-0.831,0.006,556,11465,0.006,514,26105,642.0,42953.39999999999]
["2025-03-03T13:36:37.000000000",5891.82,5935.0,3.0,3.1,45.0,45.9,0.142,-0.857,0.006,461,10508,0.006,386,17447,508.2,42953.39999999999]
["2025-03-03T13:36:37.000000000",5891.82,5940.0,2.45,2.5,49.4,50.5,0.119,-0.881,0.005,0,21742,0.005,1250,20398,625.0,42953.39999999999]
["2025-03-03T13:36:37.000000000",5891.82,5945.0,1.95,2.05,53.9,55.2,0.1,-0.9,0.004,562,18365,0.004,620,17227,472.8,42953.39999999999]
["2025-03-03T13:36:37.000000000",5891.82,5950.0,1.6,1.7,58.6,59.7,0.083,-0.917,0.004,1822,33026,0.004,1518,19423,1336.0,42953.39999999999]
["2025-03-03T13:36:37.000000000",5891.82,5955.0,1.3,1.35,63.2,64.4,0.068,-0.932,0.003,1022,21475,0.003,552,7640,472.2000000000001,42953.39999999999]
["2025-03-03T13:36:37.000000000",5891.82,5960.0,1.05,1.1,68.0,69.3,0.057,-0.944,0.003,913,29415,0.003,766,7165,503.7,42953.39999999999]
["2025-03-03T13:36:37.000000000",5891.82,5965.0,0.85,0.9,72.8,74.1,0.047,-0.953,0.002,737,20975,0.002,588,4051,265.0,42953.39999999999]
["2025-03-03T13:36:37.000000000",5891.82,5970.0,0.7,0.75,77.3,78.8,0.038,-0.962,0.002,1364,31819,0.002,664,4439,405.6,42953.39999999999]
["2025-03-03T13:36:37.000000000",5891.82,5975.0,0.55,0.6,82.5,83.8,0.032,-0.968,0.002,1245,23218,0.002,428,2841,334.6,42953.39999999999]
["2025-03-03T13:36:37.000000000",5891.82,5980.0,0.45,0.5,87.0,88.7,0.026,-0.974,0.001,2609,31744,0.001,286,2465,289.5,42953.39999999999]
["2025-03-03T13:36:37.000000000",5891.82,5985.0,0.35,0.4,92.3,93.6,0.022,-0.978,0.001,841,24864,0.001,925,803,176.6,42953.39999999999]
["2025-03-03T13:36:37.000000000",5891.82,5990.0,0.25,0.3,96.8,98.5,0.017,-0.983,0.001,1258,27090,0.001,289,664,154.7,42953.39999999999]
["2025-03-03T13:36:37.000000000",5891.82,5995.0,0.2,0.25,102.1,107.1,0.014,-0.986,0.001,4932,24962,0.001,317,438,524.9000000000001,42953.39999999999]
["2025-03-03T13:36:37.000000000",5891.82,6000.0,0.15,0.2,107.1,112.1,0.011,-0.989,0.001,7590,59596,0.001,1955,1297,954.5,42953.39999999999]
["2025-03-03T13:36:37.000000000",5891.82,6005.0,0.1,0.15,112.0,117.5,0.008,-0.992,0.0,1600,17688,0.0,253,447,0.0,42953.39999999999]
["2025-03-03T13:36:37.000000000",5891.82,6010.0,0.1,0.15,113.4,122.4,0.008,-0.992,0.0,1443,20395,0.0,312,381,0.0,42953.39999999999]
["2025-03-03T13:36:37.000000000",5891.82,6015.0,0.05,0.1,122.0,127.4,0.005,-0.995,0.0,2436,16906,0.0,157,122,0.0,42953.39999999999]
["2025-03-03T13:36:48.000000000",5890.44,5770.0,117.7,121.3,0.2,0.25,0.988,-0.012,0.001,7,2,0.001,2557,4191,256.4,42953.39999999999]
["2025-03-03T13:36:48.000000000",5890.44,5775.0,112.7,116.3,0.25,0.3,0.986,-0.014,0.001,12,13,0.001,1373,3852,138.5,42953.39999999999]
["2025-03-03T13:36:48.000000000",5890.44,5780.0,108.4,111.4,0.3,0.35,0.983,-0.017,0.001,10,5,0.001,718,2711,72.8,42953.39999999999]
["2025-03-03T13:36:48.000000000",5890.44,5785.0,103.5,106.4,0.35,0.4,0.98,-0.02,0.001,17,13,0.001,639,4523,65.60000000000001,42953.39999999999]
["2025-03-03T13:36:48.000000000",5890.44,5790.0,98.5,101.5,0.4,0.5,0.978,-0.022,0.001,23,24,0.001,838,4914,86.1,42953.39999999999]
["2025-03-03T13:36:48.000000000",5890.44,5795.0,95.5,96.6,0.5,0.55,0.973,-0.027,0.001,11,17,0.001,1007,2576,101.8,42953.39999999999]
["2025-03-03T13:36:48.000000000",5890.44,5800.0,90.6,91.7,0.6,0.65,0.968,-0.032,0.001,92,22,0.001,4783,8990,487.5,42953.39999999999]
["2025-03-03T13:36:48.000000000",5890.44,5805.0,85.7,86.8,0.7,0.8,0.963,-0.037,0.002,21,7,0.002,531,4867,110.4,42953.39999999999]
["2025-03-03T13:36:48.000000000",5890.44,5810.0,80.9,81.9,0.85,0.95,0.956,-0.044,0.002,27,82,0.002,833,6026,172.0,42953.39999999999]
["2025-03-03T13:36:48.000000000",5890.44,5815.0,76.1,77.1,1.05,1.1,0.948,-0.052,0.002,42,78,0.002,568,4612,122.0,42953.39999999999]
["2025-03-03T13:36:48.000000000",5890.44,5820.0,71.3,72.3,1.25,1.35,0.938,-0.062,0.003,31,30,0.003,837,7981,260.40000000000003,42953.39999999999]
["2025-03-03T13:36:48.000000000",5890.44,5825.0,66.6,67.6,1.55,1.6,0.927,-0.073,0.003,93,46,0.003,1321,7016,424.2,42953.39999999999]
["2025-03-03T13:36:48.000000000",5890.44,5830.0,62.1,62.9,1.85,1.9,0.914,-0.087,0.003,51,15,0.003,904,9533,286.5,42953.39999999999]
["2025-03-03T13:36:48.000000000",5890.44,5835.0,57.5,58.3,2.25,2.3,0.897,-0.103,0.004,80,10,0.004,713,7701,317.2,42953.39999999999]
["2025-03-03T13:36:48.000000000",5890.44,5840.0,52.9,53.7,2.7,2.75,0.879,-0.121,0.005,61,301,0.005,1383,13231,722.0,42953.39999999999]
["2025-03-03T13:36:48.000000000",5890.44,5845.0,48.5,49.3,3.2,3.3,0.859,-0.141,0.005,100,194,0.005,722,10075,411.0,42953.39999999999]
["2025-03-03T13:36:48.000000000",5890.44,5850.0,44.1,44.9,3.9,4.0,0.834,-0.166,0.006,409,542,0.006,0,20625,245.4,42953.39999999999]
["2025-03-03T13:36:48.000000000",5890.44,5855.0,40.2,40.6,4.6,4.8,0.807,-0.194,0.006,257,144,0.006,1358,12998,969.0,42953.39999999999]
["2025-03-03T13:36:48.000000000",5890.44,5860.0,36.1,36.5,5.5,5.7,0.776,-0.224,0.007,203,134,0.007,2118,22763,1624.7,42953.39999999999]
["2025-03-03T13:36:48.000000000",5890.44,5865.0,32.2,32.6,6.6,6.8,0.74,-0.26,0.008,152,299,0.008,512,14784,531.2,42953.39999999999]
["2025-03-03T13:36:48.000000000",5890.44,5870.0,28.5,28.9,7.9,8.1,0.702,-0.298,0.009,382,206,0.009,1507,22239,1700.0999999999997,42953.39999999999]
["2025-03-03T13:36:48.000000000",5890.44,5875.0,25.0,25.3,9.4,9.6,0.66,-0.34,0.009,692,408,0.009,1320,19363,1810.8,42953.39999999999]
["2025-03-03T13:36:48.000000000",5890.44,5880.0,21.8,22.0,11.1,11.3,0.614,-0.386,0.01,771,814,0.01,1602,24214,2373.0,42953.39999999999]
["2025-03-03T13:36:48.000000000",5890.44,5885.0,18.8,19.0,13.1,13.3,0.565,-0.435,0.01,214,554,0.01,693,22801,907.0,42953.39999999999]
["2025-03-03T13:36:48.000000000",5890.44,5890.0,16.0,16.2,15.3,15.5,0.515,-0.485,0.01,299,2292,0.01,1080,22150,1379.0,42953.39999999999]
["2025-03-03T13:36:48.000000000",5890.44,5895.0,13.5,13.7,17.8,18.0,0.464,-0.536,0.01,258,1326,0.01,4635,19735,4893.0,42953.39999999999]
["2025-03-03T13:36:48.000000000",5890.44,5900.0,11.3,11.5,20.6,20.9,0.414,-0.586,0.01,2072,4403,0.01,7150,55472,9222.0,42953.39999999999]
["2025-03-03T13:36:48.000000000",5890.44,5905.0,9.4,9.6,23.7,24.0,0.365,-0.635,0.01,514,2244,0.01,1170,15238,1684.0,42953.39999999999]
["2025-03-03T13:36:48.000000000",5890.44,5910.0,7.8,7.9,27.0,27.3,0.319,-0.681,0.009,602,4420,0.009,735,21276,1203.2999999999995,42953.39999999999]
["2025-03-03T13:36:48.000000000",5890.44,5915.0,6.4,6.5,30.5,31.0,0.275,-0.725,0.008,445,4735,0.008,628,15288,858.4,42953.39999999999]
["2025-03-03T13:36:48.000000000",5890.44,5920.0,5.2,5.4,34.3,35.0,0.235,-0.765,0.008,770,5939,0.008,496,24940,1012.8,42953.39999999999]
["2025-03-03T13:36:48.000000000",5890.44,5925.0,4.2,4.4,38.3,39.0,0.199,-0.801,0.007,483,7899,0.007,717,20303,840.0,42953.39999999999]
["2025-03-03T13:36:48.000000000",5890.44,5930.0,3.4,3.6,42.5,43.0,0.169,-0.831,0.006,556,11474,0.006,514,26107,642.0,42953.39999999999]
["2025-03-03T13:36:48.000000000",5890.44,5935.0,2.8,2.9,46.8,47.7,0.142,-0.857,0.006,461,10525,0.006,386,17447,508.2,42953.39999999999]
["2025-03-03T13:36:48.000000000",5890.44,5940.0,2.3,2.35,51.3,52.3,0.119,-0.881,0.005,0,21745,0.005,1250,20399,625.0,42953.39999999999]
["2025-03-03T13:36:48.000000000",5890.44,5945.0,1.85,1.95,55.9,56.5,0.1,-0.9,0.004,562,18376,0.004,620,17231,472.8,42953.39999999999]
["2025-03-03T13:36:48.000000000",5890.44,5950.0,1.5,1.6,60.5,61.6,0.083,-0.917,0.004,1822,33048,0.004,1518,19424,1336.0,42953.39999999999]
["2025-03-03T13:36:48.000000000",5890.44,5955.0,1.2,1.3,65.2,66.3,0.068,-0.932,0.003,1022,21479,0.003,552,7640,472.2000000000001,42953.39999999999]
["2025-03-03T13:36:48.000000000",5890.44,5960.0,1.0,1.05,70.0,71.0,0.057,-0.944,0.003,913,29416,0.003,766,7165,503.7,42953.39999999999]
["2025-03-03T13:36:48.000000000",5890.44,5965.0,0.8,0.85,74.8,75.9,0.047,-0.953,0.002,737,20977,0.002,588,4051,265.0,42953.39999999999]
["2025-03-03T13:36:48.000000000",5890.44,5970.0,0.65,0.7,79.6,80.7,0.038,-0.962,0.002,1364,31831,0.002,664,4439,405.6,42953.39999999999]
["2025-03-03T13:36:48.000000000",5890.44,5975.0,0.5,0.55,84.5,85.6,0.032,-0.968,0.002,1245,23218,0.002,428,2841,334.6,42953.39999999999]
["2025-03-03T13:36:48.000000000",5890.44,5980.0,0.4,0.45,89.4,90.5,0.026,-0.974,0.001,2609,31746,0.001,286,2468,289.5,42953.39999999999]
["2025-03-03T13:36:48.000000000",5890.44,5985.0,0.3,0.4,94.3,95.4,0.022,-0.978,0.001,841,24864,0.001,925,803,176.6,42953.39999999999]
["2025-03-03T13:36:48.000000000",5890.44,5990.0,0.25,0.3,99.2,100.3,0.017,-0.983,0.001,1258,27090,0.001,289,665,154.7,42953.39999999999]
["2025-03-03T13:36:48.000000000",5890.44,5995.0,0.2,0.25,104.2,107.3,0.014,-0.986,0.001,4932,24962,0.001,317,438,524.9000000000001,42953.39999999999]
["2025-03-03T13:36:48.000000000",5890.44,6000.0,0.15,0.2,109.1,112.1,0.011,-0.989,0.001,7590,59599,0.001,1955,1297,954.5,42953.39999999999]
["2025-03-03T13:36:48.000000000",5890.44,6005.0,0.1,0.15,114.1,117.5,0.008,-0.992,0.0,1600,17788,0.0,253,447,0.0,42953.39999999999]
["2025-03-03T13:36:48.000000000",5890.44,6010.0,0.1,0.15,119.0,122.4,0.008,-0.992,0.0,1443,20403,0.0,312,381,0.0,42953.39999999999]
["2025-03-03T13:36:48.000000000",5890.44,6015.0,0.05,0.1,124.0,127.4,0.005,-0.995,0.0,2436,16906,0.0,157,122,0.0,42953.39999999999]
["2025-03-03T13:36:59.000000000",5890.2,5770.0,117.7,124.9,0.2,0.25,0.988,-0.012,0.001,7,2,0.001,2557,4191,256.4,42957.29999999999]
["2025-03-03T13:36:59.000000000",5890.2,5775.0,116.0,116.7,0.25,0.3,0.985,-0.014,0.001,12,13,0.001,1373,3852,138.5,42957.29999999999]
["2025-03-03T13:36:59.000000000",5890.2,5780.0,107.1,114.6,0.3,0.35,0.983,-0.017,0.001,10,5,0.001,718,2713,72.8,42957.29999999999]
["2025-03-03T13:36:59.000000000",5890.2,5785.0,102.4,109.7,0.35,0.4,0.98,-0.02,0.001,17,13,0.001,639,4523,65.60000000000001,42957.29999999999]
["2025-03-03T13:36:59.000000000",5890.2,5790.0,101.2,104.7,0.4,0.45,0.977,-0.023,0.001,23,24,0.001,838,4914,86.1,42957.29999999999]
["2025-03-03T13:36:59.000000000",5890.2,5795.0,96.2,97.3,0.5,0.55,0.973,-0.027,0.001,11,17,0.001,1007,2576,101.8,42957.29999999999]
["2025-03-03T13:36:59.000000000",5890.2,5800.0,91.4,92.0,0.6,0.65,0.968,-0.032,0.001,92,22,0.001,4783,8993,487.5,42957.29999999999]
["2025-03-03T13:36:59.000000000",5890.2,5805.0,86.5,87.5,0.7,0.8,0.962,-0.038,0.002,21,7,0.002,531,4868,110.4,42957.29999999999]
["2025-03-03T13:36:59.000000000",5890.2,5810.0,81.6,82.3,0.85,0.95,0.955,-0.045,0.002,27,82,0.002,833,6027,172.0,42957.29999999999]
["2025-03-03T13:36:59.000000000",5890.2,5815.0,76.8,77.8,1.05,1.1,0.946,-0.054,0.002,42,78,0.002,568,4612,122.0,42957.29999999999]
["2025-03-03T13:36:59.000000000",5890.2,5820.0,72.0,72.7,1.25,1.35,0.936,-0.064,0.003,31,30,0.003,837,7993,260.40000000000003,42957.29999999999]
["2025-03-03T13:36:59.000000000",5890.2,5825.0,67.3,68.0,1.5,1.6,0.925,-0.076,0.003,93,46,0.003,1321,7027,424.2,42957.29999999999]
["2025-03-03T13:36:59.000000000",5890.2,5830.0,62.5,63.4,1.8,1.9,0.911,-0.089,0.004,51,15,0.004,904,9542,382.0,42957.29999999999]
["2025-03-03T13:36:59.000000000",5890.2,5835.0,57.9,58.7,2.2,2.3,0.895,-0.106,0.004,80,10,0.004,713,7712,317.2,42957.29999999999]
["2025-03-03T13:36:59.000000000",5890.2,5840.0,53.4,54.2,2.65,2.75,0.876,-0.124,0.005,61,301,0.005,1383,13284,722.0,42957.29999999999]
["2025-03-03T13:36:59.000000000",5890.2,5845.0,48.9,49.7,3.2,3.3,0.855,-0.145,0.005,100,194,0.005,722,10108,411.0,42957.29999999999]
["2025-03-03T13:36:59.000000000",5890.2,5850.0,44.6,45.4,3.8,4.0,0.829,-0.171,0.006,409,542,0.006,0,20637,245.4,42957.29999999999]
["2025-03-03T13:36:59.000000000",5890.2,5855.0,40.5,40.9,4.6,4.7,0.801,-0.199,0.007,257,146,0.007,1358,13007,1130.5,42957.29999999999]
["2025-03-03T13:36:59.000000000",5890.2,5860.0,36.4,36.8,5.5,5.7,0.77,-0.23,0.007,203,135,0.007,2118,22772,1624.7,42957.29999999999]
["2025-03-03T13:36:59.000000000",5890.2,5865.0,32.4,32.9,6.6,6.7,0.734,-0.266,0.008,152,302,0.008,512,14790,531.2,42957.29999999999]
["2025-03-03T13:36:59.000000000",5890.2,5870.0,28.8,29.1,7.8,8.0,0.694,-0.306,0.009,382,206,0.009,1507,22265,1700.0999999999997,42957.29999999999]
["2025-03-03T13:36:59.000000000",5890.2,5875.0,25.3,25.6,9.3,9.5,0.651,-0.349,0.009,692,410,0.009,1320,19392,1810.8,42957.29999999999]
["2025-03-03T13:36:59.000000000",5890.2,5880.0,22.0,22.3,11.0,11.2,0.605,-0.395,0.01,771,818,0.01,1602,24236,2373.0,42957.29999999999]
["2025-03-03T13:36:59.000000000",5890.2,5885.0,18.9,19.2,13.0,13.1,0.557,-0.443,0.01,214,561,0.01,693,22801,907.0,42957.29999999999]
["2025-03-03T13:36:59.000000000",5890.2,5890.0,16.2,16.4,15.2,15.4,0.506,-0.494,0.01,299,2307,0.01,1080,22165,1379.0,42957.29999999999]
["2025-03-03T13:36:59.000000000",5890.2,5895.0,13.7,13.9,17.6,17.9,0.456,-0.544,0.01,258,1330,0.01,4635,19741,4893.0,42957.29999999999]
["2025-03-03T13:36:59.000000000",5890.2,5900.0,11.5,11.7,20.4,20.7,0.406,-0.594,0.01,2072,4421,0.01,7150,55484,9222.0,42957.29999999999]
["2025-03-03T13:36:59.000000000",5890.2,5905.0,9.5,9.7,23.5,23.8,0.358,-0.642,0.009,514,2266,0.009,1170,15238,1515.6,42957.29999999999]
["2025-03-03T13:36:59.000000000",5890.2,5910.0,7.9,8.1,26.7,27.1,0.312,-0.688,0.009,602,4433,0.009,735,21281,1203.2999999999995,42957.29999999999]
["2025-03-03T13:36:59.000000000",5890.2,5915.0,6.5,6.7,30.3,30.8,0.269,-0.73,0.008,445,4765,0.008,628,15288,858.4,42957.29999999999]
["2025-03-03T13:36:59.000000000",5890.2,5920.0,5.3,5.5,34.0,34.6,0.23,-0.77,0.008,770,5996,0.008,496,24943,1012.8,42957.29999999999]
["2025-03-03T13:36:59.000000000",5890.2,5925.0,4.3,4.5,38.0,38.6,0.195,-0.805,0.007,483,7923,0.007,717,20303,840.0,42957.29999999999]
["2025-03-03T13:36:59.000000000",5890.2,5930.0,3.5,3.7,42.2,42.8,0.165,-0.835,0.006,556,11481,0.006,514,26112,642.0,42957.29999999999]
["2025-03-03T13:36:59.000000000",5890.2,5935.0,2.85,2.95,46.5,47.2,0.139,-0.861,0.005,461,10636,0.005,386,17447,423.50000000000006,42957.29999999999]
["2025-03-03T13:36:59.000000000",5890.2,5940.0,2.35,2.4,51.0,51.6,0.116,-0.884,0.005,0,21755,0.005,1250,20399,625.0,42957.29999999999]
["2025-03-03T13:36:59.000000000",5890.2,5945.0,1.9,1.95,55.5,56.2,0.097,-0.903,0.004,562,18386,0.004,620,17231,472.8,42957.29999999999]
["2025-03-03T13:36:59.000000000",5890.2,5950.0,1.55,1.6,60.1,60.8,0.081,-0.919,0.004,1822,33052,0.004,1518,19424,1336.0,42957.29999999999]
["2025-03-03T13:36:59.000000000",5890.2,5955.0,1.25,1.3,64.9,65.5,0.068,-0.933,0.003,1022,21501,0.003,552,7640,472.2000000000001,42957.29999999999]
["2025-03-03T13:36:59.000000000",5890.2,5960.0,1.0,1.1,69.6,70.3,0.056,-0.944,0.003,913,29417,0.003,766,7165,503.7,42957.29999999999]
["2025-03-03T13:36:59.000000000",5890.2,5965.0,0.8,0.9,74.4,75.1,0.046,-0.954,0.002,737,20977,0.002,588,4051,265.0,42957.29999999999]
["2025-03-03T13:36:59.000000000",5890.2,5970.0,0.65,0.7,78.9,79.9,0.038,-0.962,0.002,1364,31831,0.002,664,4439,405.6,42957.29999999999]
["2025-03-03T13:36:59.000000000",5890.2,5975.0,0.5,0.6,84.1,84.8,0.03,-0.97,0.002,1245,23238,0.002,428,2841,334.6,42957.29999999999]
["2025-03-03T13:36:59.000000000",5890.2,5980.0,0.4,0.45,88.6,89.7,0.025,-0.975,0.001,2609,31752,0.001,286,2471,289.5,42957.29999999999]
["2025-03-03T13:36:59.000000000",5890.2,5985.0,0.3,0.4,93.9,94.6,0.021,-0.979,0.001,841,24864,0.001,925,803,176.6,42957.29999999999]
["2025-03-03T13:36:59.000000000",5890.2,5990.0,0.25,0.3,98.5,99.5,0.017,-0.983,0.001,1258,27090,0.001,289,665,154.7,42957.29999999999]
["2025-03-03T13:36:59.000000000",5890.2,5995.0,0.2,0.25,103.8,104.5,0.014,-0.986,0.001,4932,24970,0.001,317,438,524.9000000000001,42957.29999999999]
["2025-03-03T13:36:59.000000000",5890.2,6000.0,0.15,0.2,108.7,109.4,0.011,-0.989,0.001,7590,59602,0.001,1955,1297,954.5,42957.29999999999]
["2025-03-03T13:36:59.000000000",5890.2,6005.0,0.1,0.15,113.7,114.4,0.008,-0.992,0.0,1600,17788,0.0,253,447,0.0,42957.29999999999]
["2025-03-03T13:36:59.000000000",5890.2,6010.0,0.1,0.15,115.3,119.4,0.008,-0.992,0.0,1443,20403,0.0,312,381,0.0,42957.29999999999]
["2025-03-03T13:36:59.000000000",5890.2,6015.0,0.05,0.1,123.7,124.3,0.005,-0.995,0.0,2436,16906,0.0,157,122,0.0,42957.29999999999]
["2025-03-03T13:37:10.000000000",5891.61,5770.0,117.7,126.4,0.2,0.25,0.988,-0.012,0.001,7,2,0.001,2557,4191,256.4,43114.89999999999]
["2025-03-03T13:37:10.000000000",5891.61,5775.0,112.7,118.2,0.25,0.3,0.986,-0.014,0.001,12,13,0.001,1373,3852,138.5,43114.89999999999]
["2025-03-03T13:37:10.000000000",5891.61,5780.0,109.1,116.5,0.25,0.35,0.983,-0.017,0.001,10,5,0.001,718,2713,72.8,43114.89999999999]
["2025-03-03T13:37:10.000000000",5891.61,5785.0,104.0,111.5,0.3,0.4,0.98,-0.02,0.001,17,13,0.001,639,4523,65.60000000000001,43114.89999999999]
["2025-03-03T13:37:10.000000000",5891.61,5790.0,102.6,105.9,0.4,0.45,0.978,-0.022,0.001,23,24,0.001,838,4915,86.1,43114.89999999999]
["2025-03-03T13:37:10.000000000",5891.61,5795.0,97.7,98.9,0.45,0.55,0.974,-0.026,0.001,11,17,0.001,1007,2576,101.8,43114.89999999999]
["2025-03-03T13:37:10.000000000",5891.61,5800.0,92.5,93.5,0.55,0.6,0.969,-0.031,0.001,92,22,0.001,4783,8995,487.5,43114.89999999999]
["2025-03-03T13:37:10.000000000",5891.61,5805.0,87.9,89.1,0.65,0.75,0.963,-0.037,0.002,21,7,0.002,531,4869,110.4,43114.89999999999]
["2025-03-03T13:37:10.000000000",5891.61,5810.0,83.0,83.7,0.8,0.85,0.956,-0.044,0.002,27,82,0.002,833,6032,172.0,43114.89999999999]
["2025-03-03T13:37:10.000000000",5891.61,5815.0,78.2,79.3,0.95,1.05,0.948,-0.052,0.002,42,78,0.002,568,4614,122.0,43114.89999999999]
["2025-03-03T13:37:10.000000000",5891.61,5820.0,73.4,74.1,1.15,1.25,0.938,-0.062,0.003,31,30,0.003,837,7995,260.40000000000003,43114.89999999999]
["2025-03-03T13:37:10.000000000",5891.61,5825.0,68.6,69.8,1.4,1.45,0.927,-0.073,0.003,93,46,0.003,1321,7028,424.2,43114.89999999999]
["2025-03-03T13:37:10.000000000",5891.61,5830.0,63.8,64.7,1.7,1.75,0.914,-0.086,0.003,51,15,0.003,904,9544,286.5,43114.89999999999]
["2025-03-03T13:37:10.000000000",5891.61,5835.0,59.1,60.0,2.05,2.1,0.897,-0.103,0.004,80,10,0.004,713,7722,317.2,43114.89999999999]
["2025-03-03T13:37:10.000000000",5891.61,5840.0,54.6,55.4,2.5,2.55,0.879,-0.121,0.005,61,301,0.005,1383,13299,722.0,43114.89999999999]
["2025-03-03T13:37:10.000000000",5891.61,5845.0,50.1,50.9,3.0,3.1,0.858,-0.142,0.005,100,194,0.005,722,10112,411.0,43114.89999999999]
["2025-03-03T13:37:10.000000000",5891.61,5850.0,45.7,46.5,3.6,3.7,0.834,-0.166,0.006,409,542,0.006,0,20656,245.4,43114.89999999999]
["2025-03-03T13:37:10.000000000",5891.61,5855.0,41.6,42.1,4.3,4.4,0.806,-0.194,0.007,257,146,0.007,1358,13015,1130.5,43114.89999999999]
["2025-03-03T13:37:10.000000000",5891.61,5860.0,37.5,37.9,5.2,5.3,0.775,-0.225,0.007,203,135,0.007,2118,22891,1624.7,43114.89999999999]
["2025-03-03T13:37:10.000000000",5891.61,5865.0,33.5,33.9,6.2,6.3,0.74,-0.26,0.008,152,302,0.008,512,14802,531.2,43114.89999999999]
["2025-03-03T13:37:10.000000000",5891.61,5870.0,29.7,30.1,7.4,7.5,0.701,-0.299,0.009,382,206,0.009,1507,22384,1700.0999999999997,43114.89999999999]
["2025-03-03T13:37:10.000000000",5891.61,5875.0,26.2,26.5,8.8,8.9,0.658,-0.342,0.009,692,410,0.009,1320,19394,1810.8,43114.89999999999]
["2025-03-03T13:37:10.000000000",5891.61,5880.0,22.8,23.1,10.4,10.5,0.612,-0.387,0.01,771,818,0.01,1602,24241,2373.0,43114.89999999999]
["2025-03-03T13:37:10.000000000",5891.61,5885.0,19.7,20.0,12.3,12.4,0.564,-0.436,0.01,214,563,0.01,693,22815,907.0,43114.89999999999]
["2025-03-03T13:37:10.000000000",5891.61,5890.0,16.9,17.1,14.4,14.6,0.514,-0.486,0.01,299,2307,0.01,1080,22190,1379.0,43114.89999999999]
["2025-03-03T13:37:10.000000000",5891.61,5895.0,14.3,14.5,16.7,17.0,0.463,-0.537,0.01,258,1332,0.01,4635,19746,4893.0,43114.89999999999]
["2025-03-03T13:37:10.000000000",5891.61,5900.0,12.0,12.2,19.4,19.7,0.413,-0.587,0.01,2072,4438,0.01,7150,55505,9222.0,43114.89999999999]
["2025-03-03T13:37:10.000000000",5891.61,5905.0,10.1,10.2,22.5,22.7,0.365,-0.636,0.01,514,2267,0.01,1170,15239,1684.0,43114.89999999999]
["2025-03-03T13:37:10.000000000",5891.61,5910.0,8.3,8.4,25.7,26.0,0.318,-0.682,0.009,602,4445,0.009,735,21286,1203.2999999999995,43114.89999999999]
["2025-03-03T13:37:10.000000000",5891.61,5915.0,6.8,6.9,29.2,29.6,0.275,-0.725,0.008,445,4770,0.008,628,15289,858.4,43114.89999999999]
["2025-03-03T13:37:10.000000000",5891.61,5920.0,5.6,5.7,32.7,33.4,0.235,-0.765,0.008,770,6014,0.008,496,24947,1012.8,43114.89999999999]
["2025-03-03T13:37:10.000000000",5891.61,5925.0,4.5,4.7,36.7,37.4,0.2,-0.8,0.007,483,7930,0.007,717,20306,840.0,43114.89999999999]
["2025-03-03T13:37:10.000000000",5891.61,5930.0,3.7,3.8,40.9,41.5,0.169,-0.83,0.006,556,11495,0.006,514,26112,642.0,43114.89999999999]
["2025-03-03T13:37:10.000000000",5891.61,5935.0,3.0,3.1,45.2,45.8,0.143,-0.857,0.006,461,10639,0.006,386,17447,508.2,43114.89999999999]
["2025-03-03T13:37:10.000000000",5891.61,5940.0,2.45,2.5,49.6,50.3,0.119,-0.881,0.005,0,21772,0.005,1250,20400,625.0,43114.89999999999]
["2025-03-03T13:37:10.000000000",5891.61,5945.0,2.0,2.05,54.1,54.8,0.099,-0.901,0.004,562,18399,0.004,620,17231,472.8,43114.89999999999]
["2025-03-03T13:37:10.000000000",5891.61,5950.0,1.6,1.7,58.7,59.4,0.083,-0.917,0.004,1822,33068,0.004,1518,19424,1336.0,43114.89999999999]
["2025-03-03T13:37:10.000000000",5891.61,5955.0,1.3,1.4,63.2,64.4,0.07,-0.93,0.003,1022,21503,0.003,552,7640,472.2000000000001,43114.89999999999]
["2025-03-03T13:37:10.000000000",5891.61,5960.0,1.05,1.15,68.2,69.1,0.057,-0.943,0.003,913,29419,0.003,766,7165,503.7,43114.89999999999]
["2025-03-03T13:37:10.000000000",5891.61,5965.0,0.85,0.9,73.0,73.9,0.048,-0.952,0.002,737,20984,0.002,588,4051,265.0,43114.89999999999]
["2025-03-03T13:37:10.000000000",5891.61,5970.0,0.7,0.75,77.3,78.5,0.038,-0.962,0.002,1364,31846,0.002,664,4439,405.6,43114.89999999999]
["2025-03-03T13:37:10.000000000",5891.61,5975.0,0.55,0.6,82.7,83.6,0.033,-0.967,0.002,1245,23238,0.002,428,2841,334.6,43114.89999999999]
["2025-03-03T13:37:10.000000000",5891.61,5980.0,0.45,0.5,87.0,88.3,0.025,-0.975,0.001,2609,31760,0.001,286,2471,289.5,43114.89999999999]
["2025-03-03T13:37:10.000000000",5891.61,5985.0,0.35,0.4,92.5,93.4,0.022,-0.978,0.001,841,24865,0.001,925,803,176.6,43114.89999999999]
["2025-03-03T13:37:10.000000000",5891.61,5990.0,0.25,0.3,96.9,98.1,0.017,-0.983,0.001,1258,27091,0.001,289,665,154.7,43114.89999999999]
["2025-03-03T13:37:10.000000000",5891.61,5995.0,0.2,0.25,99.8,103.0,0.014,-0.986,0.001,4932,24976,0.001,317,438,524.9000000000001,43114.89999999999]
["2025-03-03T13:37:10.000000000",5891.61,6000.0,0.15,0.2,107.3,108.0,0.011,-0.989,0.001,7590,59602,0.001,1955,1297,954.5,43114.89999999999]
["2025-03-03T13:37:10.000000000",5891.61,6005.0,0.1,0.15,112.2,112.9,0.008,-0.992,0.0,1600,17799,0.0,253,448,0.0,43114.89999999999]
["2025-03-03T13:37:10.000000000",5891.61,6010.0,0.1,0.15,113.8,118.0,0.008,-0.992,0.0,1443,20404,0.0,312,381,0.0,43114.89999999999]
["2025-03-03T13:37:10.000000000",5891.61,6015.0,0.05,0.1,122.2,127.4,0.005,-0.995,0.0,2436,16906,0.0,157,124,0.0,43114.89999999999]
["2025-03-03T13:37:22.000000000",5890.92,5770.0,117.7,126.4,0.2,0.25,0.988,-0.012,0.001,7,2,0.001,2557,4211,256.4,42953.39999999999]
["2025-03-03T13:37:22.000000000",5890.92,5775.0,115.9,116.6,0.25,0.3,0.986,-0.014,0.001,12,13,0.001,1373,3852,138.5,42953.39999999999]
["2025-03-03T13:37:22.000000000",5890.92,5780.0,108.4,115.2,0.3,0.35,0.984,-0.016,0.001,10,5,0.001,718,2715,72.8,42953.39999999999]
["2025-03-03T13:37:22.000000000",5890.92,5785.0,103.7,110.3,0.35,0.4,0.981,-0.019,0.001,17,13,0.001,639,4523,65.60000000000001,42953.39999999999]
["2025-03-03T13:37:22.000000000",5890.92,5790.0,101.0,105.3,0.4,0.45,0.978,-0.022,0.001,23,24,0.001,838,4915,86.1,42953.39999999999]
["2025-03-03T13:37:22.000000000",5890.92,5795.0,96.1,96.9,0.5,0.55,0.974,-0.026,0.001,11,17,0.001,1007,2577,101.8,42953.39999999999]
["2025-03-03T13:37:22.000000000",5890.92,5800.0,91.2,91.9,0.6,0.65,0.969,-0.031,0.001,92,22,0.001,4783,8995,487.5,42953.39999999999]
["2025-03-03T13:37:22.000000000",5890.92,5805.0,86.3,87.1,0.7,0.8,0.964,-0.036,0.002,21,7,0.002,531,4892,110.4,42953.39999999999]
["2025-03-03T13:37:22.000000000",5890.92,5810.0,81.5,82.6,0.85,0.9,0.957,-0.043,0.002,27,82,0.002,833,6032,172.0,42953.39999999999]
["2025-03-03T13:37:22.000000000",5890.92,5815.0,76.6,77.4,1.0,1.1,0.949,-0.051,0.002,42,78,0.002,568,4625,122.0,42953.39999999999]
["2025-03-03T13:37:22.000000000",5890.92,5820.0,71.9,72.9,1.25,1.3,0.939,-0.061,0.003,31,30,0.003,837,8061,260.40000000000003,42953.39999999999]
["2025-03-03T13:37:22.000000000",5890.92,5825.0,67.1,67.8,1.5,1.55,0.928,-0.072,0.003,93,46,0.003,1321,7028,424.2,42953.39999999999]
["2025-03-03T13:37:22.000000000",5890.92,5830.0,62.5,63.2,1.8,1.9,0.915,-0.085,0.003,51,15,0.003,904,9544,286.5,42953.39999999999]
["2025-03-03T13:37:22.000000000",5890.92,5835.0,57.7,58.6,2.2,2.25,0.899,-0.101,0.004,80,10,0.004,713,7724,317.2,42953.39999999999]
["2025-03-03T13:37:22.000000000",5890.92,5840.0,53.3,54.1,2.65,2.7,0.881,-0.12,0.005,61,301,0.005,1383,13299,722.0,42953.39999999999]
["2025-03-03T13:37:22.000000000",5890.92,5845.0,48.8,49.6,3.1,3.3,0.86,-0.14,0.005,100,194,0.005,722,10113,411.0,42953.39999999999]
["2025-03-03T13:37:22.000000000",5890.92,5850.0,44.3,45.2,3.8,3.9,0.835,-0.165,0.006,409,542,0.006,0,20667,245.4,42953.39999999999]
["2025-03-03T13:37:22.000000000",5890.92,5855.0,40.5,41.0,4.6,4.7,0.809,-0.191,0.006,257,146,0.006,1358,13017,969.0,42953.39999999999]
["2025-03-03T13:37:22.000000000",5890.92,5860.0,36.4,36.8,5.5,5.6,0.777,-0.223,0.007,203,135,0.007,2118,22894,1624.7,42953.39999999999]
["2025-03-03T13:37:22.000000000",5890.92,5865.0,32.5,32.9,6.6,6.7,0.743,-0.258,0.008,152,302,0.008,512,14854,531.2,42953.39999999999]
["2025-03-03T13:37:22.000000000",5890.92,5870.0,28.7,29.1,7.8,7.9,0.704,-0.296,0.009,382,206,0.009,1507,22387,1700.0999999999997,42953.39999999999]
["2025-03-03T13:37:22.000000000",5890.92,5875.0,25.2,25.5,9.3,9.4,0.662,-0.339,0.009,692,410,0.009,1320,19399,1810.8,42953.39999999999]
["2025-03-03T13:37:22.000000000",5890.92,5880.0,21.9,22.2,11.0,11.1,0.615,-0.385,0.01,771,818,0.01,1602,24247,2373.0,42953.39999999999]
["2025-03-03T13:37:22.000000000",5890.92,5885.0,18.9,19.1,12.9,13.1,0.567,-0.433,0.01,214,563,0.01,693,22820,907.0,42953.39999999999]
["2025-03-03T13:37:22.000000000",5890.92,5890.0,16.2,16.3,15.2,15.3,0.517,-0.483,0.01,299,2312,0.01,1080,22194,1379.0,42953.39999999999]
["2025-03-03T13:37:22.000000000",5890.92,5895.0,13.7,13.8,17.7,17.8,0.466,-0.534,0.01,258,1348,0.01,4635,19750,4893.0,42953.39999999999]
["2025-03-03T13:37:22.000000000",5890.92,5900.0,11.5,11.6,20.3,20.6,0.416,-0.584,0.01,2072,4444,0.01,7150,55513,9222.0,42953.39999999999]
["2025-03-03T13:37:22.000000000",5890.92,5905.0,9.5,9.7,23.4,23.7,0.367,-0.633,0.01,514,2271,0.01,1170,15248,1684.0,42953.39999999999]
["2025-03-03T13:37:22.000000000",5890.92,5910.0,7.9,8.0,26.7,27.0,0.32,-0.679,0.009,602,4447,0.009,735,21288,1203.2999999999995,42953.39999999999]
["2025-03-03T13:37:22.000000000",5890.92,5915.0,6.5,6.6,30.2,30.7,0.277,-0.723,0.008,445,4791,0.008,628,15289,858.4,42953.39999999999]
["2025-03-03T13:37:22.000000000",5890.92,5920.0,5.3,5.4,34.0,34.7,0.237,-0.763,0.008,770,6027,0.008,496,24962,1012.8,42953.39999999999]
["2025-03-03T13:37:22.000000000",5890.92,5925.0,4.3,4.4,38.0,38.7,0.201,-0.798,0.007,483,7941,0.007,717,20310,840.0,42953.39999999999]
["2025-03-03T13:37:22.000000000",5890.92,5930.0,3.5,3.6,42.1,42.9,0.17,-0.83,0.006,556,11517,0.006,514,26112,642.0,42953.39999999999]
["2025-03-03T13:37:22.000000000",5890.92,5935.0,2.85,2.95,46.6,47.3,0.143,-0.855,0.006,461,10739,0.006,386,17447,508.2,42953.39999999999]
["2025-03-03T13:37:22.000000000",5890.92,5940.0,2.3,2.4,50.7,51.7,0.12,-0.879,0.005,0,21793,0.005,1250,20400,625.0,42953.39999999999]
["2025-03-03T13:37:22.000000000",5890.92,5945.0,1.9,1.95,55.5,56.3,0.101,-0.899,0.004,562,18402,0.004,620,17231,472.8,42953.39999999999]
["2025-03-03T13:37:22.000000000",5890.92,5950.0,1.55,1.6,59.9,60.9,0.084,-0.916,0.004,1822,33085,0.004,1518,19424,1336.0,42953.39999999999]
["2025-03-03T13:37:22.000000000",5890.92,5955.0,1.25,1.3,64.9,65.7,0.07,-0.93,0.003,1022,21513,0.003,552,7640,472.2000000000001,42953.39999999999]
["2025-03-03T13:37:22.000000000",5890.92,5960.0,1.0,1.05,69.7,70.4,0.058,-0.942,0.003,913,29452,0.003,766,7165,503.7,42953.39999999999]
["2025-03-03T13:37:22.000000000",5890.92,5965.0,0.8,0.85,74.5,75.2,0.048,-0.952,0.002,737,20985,0.002,588,4051,265.0,42953.39999999999]
["2025-03-03T13:37:22.000000000",5890.92,5970.0,0.65,0.7,79.3,80.1,0.039,-0.961,0.002,1364,32297,0.002,664,4439,405.6,42953.39999999999]
["2025-03-03T13:37:22.000000000",5890.92,5975.0,0.5,0.55,84.2,84.9,0.033,-0.967,0.002,1245,23238,0.002,428,2841,334.6,42953.39999999999]
["2025-03-03T13:37:22.000000000",5890.92,5980.0,0.4,0.45,88.7,89.8,0.027,-0.973,0.001,2609,31762,0.001,286,2471,289.5,42953.39999999999]
["2025-03-03T13:37:22.000000000",5890.92,5985.0,0.3,0.4,94.0,94.7,0.022,-0.978,0.001,841,24877,0.001,925,803,176.6,42953.39999999999]
["2025-03-03T13:37:22.000000000",5890.92,5990.0,0.25,0.3,98.9,99.7,0.017,-0.983,0.001,1258,27093,0.001,289,665,154.7,42953.39999999999]
["2025-03-03T13:37:22.000000000",5890.92,5995.0,0.2,0.25,103.9,104.6,0.014,-0.986,0.001,4932,24976,0.001,317,438,524.9000000000001,42953.39999999999]
["2025-03-03T13:37:22.000000000",5890.92,6000.0,0.15,0.2,105.3,109.6,0.011,-0.989,0.001,7590,60055,0.001,1955,1297,954.5,42953.39999999999]
["2025-03-03T13:37:22.000000000",5890.92,6005.0,0.1,0.15,108.9,114.5,0.008,-0.992,0.0,1600,17800,0.0,253,448,0.0,42953.39999999999]
["2025-03-03T13:37:22.000000000",5890.92,6010.0,0.1,0.15,113.8,119.5,0.008,-0.992,0.0,1443,20410,0.0,312,381,0.0,42953.39999999999]
["2025-03-03T13:37:22.000000000",5890.92,6015.0,0.05,0.1,123.8,124.5,0.005,-0.995,0.0,2436,16906,0.0,157,124,0.0,42953.39999999999]
["2025-03-03T13:37:33.000000000",5890.33,5770.0,117.7,121.5,0.2,0.25,0.988,-0.012,0.001,7,2,0.001,2557,4231,256.4,42953.39999999999]
["2025-03-03T13:37:33.000000000",5890.33,5775.0,112.7,116.5,0.25,0.3,0.986,-0.014,0.001,12,13,0.001,1373,3852,138.5,42953.39999999999]
["2025-03-03T13:37:33.000000000",5890.33,5780.0,108.4,111.5,0.3,0.35,0.984,-0.016,0.001,10,5,0.001,718,2715,72.8,42953.39999999999]
["2025-03-03T13:37:33.000000000",5890.33,5785.0,102.7,106.6,0.35,0.4,0.981,-0.019,0.001,17,13,0.001,639,4523,65.60000000000001,42953.39999999999]
["2025-03-03T13:37:33.000000000",5890.33,5790.0,98.1,101.6,0.4,0.5,0.978,-0.022,0.001,23,24,0.001,838,4915,86.1,42953.39999999999]
["2025-03-03T13:37:33.000000000",5890.33,5795.0,95.7,96.7,0.5,0.55,0.974,-0.026,0.001,11,17,0.001,1007,2577,101.8,42953.39999999999]
["2025-03-03T13:37:33.000000000",5890.33,5800.0,90.8,91.8,0.6,0.65,0.969,-0.031,0.001,92,22,0.001,4783,8998,487.5,42953.39999999999]
["2025-03-03T13:37:33.000000000",5890.33,5805.0,85.9,87.0,0.7,0.8,0.964,-0.036,0.002,21,7,0.002,531,4892,110.4,42953.39999999999]
["2025-03-03T13:37:33.000000000",5890.33,5810.0,81.1,82.1,0.85,0.9,0.957,-0.043,0.002,27,82,0.002,833,6042,172.0,42953.39999999999]
["2025-03-03T13:37:33.000000000",5890.33,5815.0,76.2,77.2,1.05,1.1,0.949,-0.051,0.002,42,78,0.002,568,4627,122.0,42953.39999999999]
["2025-03-03T13:37:33.000000000",5890.33,5820.0,71.5,72.5,1.25,1.3,0.939,-0.061,0.003,31,30,0.003,837,8064,260.40000000000003,42953.39999999999]
["2025-03-03T13:37:33.000000000",5890.33,5825.0,66.7,67.7,1.5,1.6,0.928,-0.072,0.003,93,46,0.003,1321,7034,424.2,42953.39999999999]
["2025-03-03T13:37:33.000000000",5890.33,5830.0,62.2,63.0,1.8,1.9,0.915,-0.085,0.003,51,15,0.003,904,9551,286.5,42953.39999999999]
["2025-03-03T13:37:33.000000000",5890.33,5835.0,57.6,58.4,2.2,2.3,0.899,-0.101,0.004,80,10,0.004,713,7727,317.2,42953.39999999999]
["2025-03-03T13:37:33.000000000",5890.33,5840.0,53.0,53.9,2.65,2.75,0.881,-0.12,0.005,61,301,0.005,1383,13301,722.0,42953.39999999999]
["2025-03-03T13:37:33.000000000",5890.33,5845.0,48.6,49.4,3.2,3.3,0.86,-0.14,0.005,100,194,0.005,722,10114,411.0,42953.39999999999]
["2025-03-03T13:37:33.000000000",5890.33,5850.0,44.3,45.0,3.8,3.9,0.835,-0.165,0.006,409,542,0.006,0,20683,245.4,42953.39999999999]
["2025-03-03T13:37:33.000000000",5890.33,5855.0,40.1,40.7,4.6,4.7,0.809,-0.191,0.006,257,146,0.006,1358,13017,969.0,42953.39999999999]
["2025-03-03T13:37:33.000000000",5890.33,5860.0,36.0,36.7,5.5,5.6,0.777,-0.223,0.007,203,135,0.007,2118,22905,1624.7,42953.39999999999]
["2025-03-03T13:37:33.000000000",5890.33,5865.0,32.1,32.7,6.6,6.7,0.743,-0.258,0.008,152,302,0.008,512,14857,531.2,42953.39999999999]
["2025-03-03T13:37:33.000000000",5890.33,5870.0,28.6,28.9,7.8,8.0,0.704,-0.296,0.009,382,206,0.009,1507,22396,1700.0999999999997,42953.39999999999]
["2025-03-03T13:37:33.000000000",5890.33,5875.0,25.1,25.4,9.3,9.5,0.662,-0.339,0.009,692,410,0.009,1320,19503,1810.8,42953.39999999999]
["2025-03-03T13:37:33.000000000",5890.33,5880.0,21.8,22.1,11.0,11.2,0.615,-0.385,0.01,771,818,0.01,1602,24258,2373.0,42953.39999999999]
["2025-03-03T13:37:33.000000000",5890.33,5885.0,18.8,19.0,13.0,13.2,0.567,-0.433,0.01,214,565,0.01,693,22839,907.0,42953.39999999999]
["2025-03-03T13:37:33.000000000",5890.33,5890.0,16.1,16.2,15.2,15.4,0.517,-0.483,0.01,299,2331,0.01,1080,22219,1379.0,42953.39999999999]
["2025-03-03T13:37:33.000000000",5890.33,5895.0,13.5,13.7,17.7,18.0,0.466,-0.534,0.01,258,1361,0.01,4635,19756,4893.0,42953.39999999999]
["2025-03-03T13:37:33.000000000",5890.33,5900.0,11.4,11.5,20.5,20.8,0.416,-0.584,0.01,2072,4447,0.01,7150,55514,9222.0,42953.39999999999]
["2025-03-03T13:37:33.000000000",5890.33,5905.0,9.5,9.6,23.6,23.8,0.367,-0.633,0.01,514,2278,0.01,1170,15249,1684.0,42953.39999999999]
["2025-03-03T13:37:33.000000000",5890.33,5910.0,7.8,7.9,26.9,27.2,0.32,-0.679,0.009,602,4450,0.009,735,21289,1203.2999999999995,42953.39999999999]
["2025-03-03T13:37:33.000000000",5890.33,5915.0,6.4,6.5,30.4,31.0,0.277,-0.723,0.008,445,4815,0.008,628,15289,858.4,42953.39999999999]
["2025-03-03T13:37:33.000000000",5890.33,5920.0,5.2,5.4,34.1,34.8,0.237,-0.763,0.008,770,6029,0.008,496,24963,1012.8,42953.39999999999]
["2025-03-03T13:37:33.000000000",5890.33,5925.0,4.3,4.4,38.2,38.7,0.201,-0.798,0.007,483,7964,0.007,717,20311,840.0,42953.39999999999]
["2025-03-03T13:37:33.000000000",5890.33,5930.0,3.4,3.6,42.3,43.1,0.17,-0.83,0.006,556,11517,0.006,514,26112,642.0,42953.39999999999]
["2025-03-03T13:37:33.000000000",5890.33,5935.0,2.8,2.9,46.7,47.5,0.143,-0.855,0.006,461,10739,0.006,386,17447,508.2,42953.39999999999]
["2025-03-03T13:37:33.000000000",5890.33,5940.0,2.3,2.35,51.1,52.1,0.12,-0.879,0.005,0,21801,0.005,1250,20400,625.0,42953.39999999999]
["2025-03-03T13:37:33.000000000",5890.33,5945.0,1.85,1.95,55.7,56.7,0.101,-0.899,0.004,562,18402,0.004,620,17231,472.8,42953.39999999999]
["2025-03-03T13:37:33.000000000",5890.33,5950.0,1.55,1.6,60.4,61.4,0.084,-0.916,0.004,1822,33087,0.004,1518,19424,1336.0,42953.39999999999]
["2025-03-03T13:37:33.000000000",5890.33,5955.0,1.25,1.3,65.1,66.1,0.07,-0.93,0.003,1022,21513,0.003,552,7640,472.2000000000001,42953.39999999999]
["2025-03-03T13:37:33.000000000",5890.33,5960.0,1.0,1.05,69.8,70.9,0.058,-0.942,0.003,913,29453,0.003,766,7165,503.7,42953.39999999999]
["2025-03-03T13:37:33.000000000",5890.33,5965.0,0.8,0.85,74.6,75.7,0.048,-0.952,0.002,737,20987,0.002,588,4051,265.0,42953.39999999999]
["2025-03-03T13:37:33.000000000",5890.33,5970.0,0.65,0.7,79.5,80.5,0.039,-0.961,0.002,1364,32297,0.002,664,4439,405.6,42953.39999999999]
["2025-03-03T13:37:33.000000000",5890.33,5975.0,0.5,0.55,84.3,85.4,0.033,-0.967,0.002,1245,23245,0.002,428,2841,334.6,42953.39999999999]
["2025-03-03T13:37:33.000000000",5890.33,5980.0,0.4,0.45,89.2,90.3,0.027,-0.973,0.001,2609,31762,0.001,286,2471,289.5,42953.39999999999]
["2025-03-03T13:37:33.000000000",5890.33,5985.0,0.3,0.35,94.2,95.2,0.022,-0.978,0.001,841,24877,0.001,925,803,176.6,42953.39999999999]
["2025-03-03T13:37:33.000000000",5890.33,5990.0,0.25,0.3,99.1,100.1,0.017,-0.983,0.001,1258,27104,0.001,289,665,154.7,42953.39999999999]
["2025-03-03T13:37:33.000000000",5890.33,5995.0,0.2,0.25,104.0,107.2,0.014,-0.986,0.001,4932,24982,0.001,317,438,524.9000000000001,42953.39999999999]
["2025-03-03T13:37:33.000000000",5890.33,6000.0,0.15,0.2,109.0,112.8,0.011,-0.989,0.001,7590,60067,0.001,1955,1297,954.5,42953.39999999999]
["2025-03-03T13:37:33.000000000",5890.33,6005.0,0.1,0.15,113.9,117.5,0.008,-0.992,0.0,1600,17805,0.0,253,448,0.0,42953.39999999999]
["2025-03-03T13:37:33.000000000",5890.33,6010.0,0.05,0.15,118.9,122.1,0.008,-0.992,0.0,1443,20410,0.0,312,381,0.0,42953.39999999999]
["2025-03-03T13:37:33.000000000",5890.33,6015.0,0.05,0.1,123.9,127.4,0.005,-0.995,0.0,2436,16906,0.0,157,124,0.0,42953.39999999999]
["2025-03-03T13:37:44.000000000",5891.02,5770.0,121.8,124.9,0.2,0.25,0.988,-0.012,0.001,7,2,0.001,2557,4231,256.4,42957.29999999999]
["2025-03-03T13:37:44.000000000",5891.02,5775.0,116.9,117.5,0.25,0.3,0.985,-0.015,0.001,12,13,0.001,1373,3852,138.5,42957.29999999999]
["2025-03-03T13:37:44.000000000",5891.02,5780.0,111.9,115.0,0.3,0.35,0.983,-0.017,0.001,10,5,0.001,718,2715,72.8,42957.29999999999]
["2025-03-03T13:37:44.000000000",5891.02,5785.0,107.0,110.0,0.35,0.4,0.98,-0.02,0.001,17,13,0.001,639,4523,65.60000000000001,42957.29999999999]
["2025-03-03T13:37:44.000000000",5891.02,5790.0,102.0,102.7,0.4,0.45,0.977,-0.023,0.001,23,24,0.001,838,4915,86.1,42957.29999999999]
["2025-03-03T13:37:44.000000000",5891.02,5795.0,97.2,97.8,0.45,0.55,0.973,-0.027,0.001,11,17,0.001,1007,2578,101.8,42957.29999999999]
["2025-03-03T13:37:44.000000000",5891.02,5800.0,92.3,92.8,0.55,0.65,0.968,-0.032,0.001,92,22,0.001,4783,9004,487.5,42957.29999999999]
["2025-03-03T13:37:44.000000000",5891.02,5805.0,87.3,88.0,0.7,0.75,0.961,-0.039,0.002,21,7,0.002,531,4892,110.4,42957.29999999999]
["2025-03-03T13:37:44.000000000",5891.02,5810.0,82.5,83.1,0.85,0.9,0.954,-0.046,0.002,27,82,0.002,833,6110,172.0,42957.29999999999]
["2025-03-03T13:37:44.000000000",5891.02,5815.0,77.7,78.3,1.0,1.05,0.946,-0.054,0.002,42,78,0.002,568,4631,122.0,42957.29999999999]
["2025-03-03T13:37:44.000000000",5891.02,5820.0,72.9,73.5,1.2,1.25,0.936,-0.064,0.003,31,30,0.003,837,8081,260.40000000000003,42957.29999999999]
["2025-03-03T13:37:44.000000000",5891.02,5825.0,68.1,68.7,1.45,1.5,0.924,-0.076,0.003,93,46,0.003,1321,7038,424.2,42957.29999999999]
["2025-03-03T13:37:44.000000000",5891.02,5830.0,63.4,64.0,1.75,1.8,0.911,-0.089,0.004,51,15,0.004,904,9562,382.0,42957.29999999999]
["2025-03-03T13:37:44.000000000",5891.02,5835.0,58.9,59.4,2.1,2.15,0.894,-0.106,0.004,80,10,0.004,713,7760,317.2,42957.29999999999]
["2025-03-03T13:37:44.000000000",5891.02,5840.0,54.2,54.8,2.55,2.6,0.876,-0.124,0.005,61,301,0.005,1383,13312,722.0,42957.29999999999]
["2025-03-03T13:37:44.000000000",5891.02,5845.0,49.8,50.3,3.0,3.1,0.855,-0.145,0.005,100,194,0.005,722,10128,411.0,42957.29999999999]
["2025-03-03T13:37:44.000000000",5891.02,5850.0,45.5,45.9,3.6,3.8,0.829,-0.171,0.006,409,542,0.006,0,20724,245.4,42957.29999999999]
["2025-03-03T13:37:44.000000000",5891.02,5855.0,41.3,41.7,4.4,4.5,0.801,-0.199,0.007,257,146,0.007,1358,13042,1130.5,42957.29999999999]
["2025-03-03T13:37:44.000000000",5891.02,5860.0,37.2,37.5,5.3,5.4,0.769,-0.231,0.007,203,135,0.007,2118,22923,1624.7,42957.29999999999]
["2025-03-03T13:37:44.000000000",5891.02,5865.0,33.2,33.6,6.3,6.4,0.733,-0.267,0.008,152,302,0.008,512,14872,531.2,42957.29999999999]
["2025-03-03T13:37:44.000000000",5891.02,5870.0,29.5,29.8,7.5,7.6,0.694,-0.306,0.009,382,206,0.009,1507,22419,1700.0999999999997,42957.29999999999]
["2025-03-03T13:37:44.000000000",5891.02,5875.0,25.9,26.2,8.9,9.0,0.651,-0.349,0.009,692,410,0.009,1320,19507,1810.8,42957.29999999999]
["2025-03-03T13:37:44.000000000",5891.02,5880.0,22.6,22.8,10.5,10.7,0.605,-0.395,0.01,771,818,0.01,1602,24267,2373.0,42957.29999999999]
["2025-03-03T13:37:44.000000000",5891.02,5885.0,19.5,19.7,12.4,12.6,0.556,-0.444,0.01,214,568,0.01,693,22855,907.0,42957.29999999999]
["2025-03-03T13:37:44.000000000",5891.02,5890.0,16.6,16.8,14.6,14.8,0.506,-0.494,0.01,299,2342,0.01,1080,22233,1379.0,42957.29999999999]
["2025-03-03T13:37:44.000000000",5891.02,5895.0,14.1,14.2,17.0,17.2,0.455,-0.545,0.01,258,1370,0.01,4635,19779,4893.0,42957.29999999999]
["2025-03-03T13:37:44.000000000",5891.02,5900.0,11.8,12.0,19.7,20.0,0.405,-0.595,0.01,2072,4457,0.01,7150,55527,9222.0,42957.29999999999]
["2025-03-03T13:37:44.000000000",5891.02,5905.0,9.8,10.0,22.7,23.0,0.357,-0.643,0.009,514,2304,0.009,1170,15273,1515.6,42957.29999999999]
["2025-03-03T13:37:44.000000000",5891.02,5910.0,8.1,8.3,26.0,26.3,0.311,-0.689,0.009,602,4453,0.009,735,21289,1203.2999999999995,42957.29999999999]
["2025-03-03T13:37:44.000000000",5891.02,5915.0,6.7,6.8,29.5,29.9,0.268,-0.732,0.008,445,4817,0.008,628,15289,858.4,42957.29999999999]
["2025-03-03T13:37:44.000000000",5891.02,5920.0,5.5,5.6,33.2,33.8,0.229,-0.771,0.008,770,6039,0.008,496,24963,1012.8,42957.29999999999]
["2025-03-03T13:37:44.000000000",5891.02,5925.0,4.4,4.6,37.2,37.7,0.195,-0.805,0.007,483,7967,0.007,717,20311,840.0,42957.29999999999]
["2025-03-03T13:37:44.000000000",5891.02,5930.0,3.6,3.7,41.4,42.0,0.165,-0.835,0.006,556,11518,0.006,514,26112,642.0,42957.29999999999]
["2025-03-03T13:37:44.000000000",5891.02,5935.0,2.95,3.0,45.7,46.2,0.138,-0.862,0.005,461,10745,0.005,386,17447,423.50000000000006,42957.29999999999]
["2025-03-03T13:37:44.000000000",5891.02,5940.0,2.4,2.45,50.1,50.8,0.116,-0.884,0.005,0,21803,0.005,1250,20400,625.0,42957.29999999999]
["2025-03-03T13:37:44.000000000",5891.02,5945.0,1.95,2.0,54.7,55.3,0.097,-0.903,0.004,562,18407,0.004,620,17231,472.8,42957.29999999999]
["2025-03-03T13:37:44.000000000",5891.02,5950.0,1.6,1.65,59.2,60.0,0.081,-0.919,0.004,1822,33113,0.004,1518,19424,1336.0,42957.29999999999]
["2025-03-03T13:37:44.000000000",5891.02,5955.0,1.3,1.35,64.0,64.7,0.067,-0.933,0.003,1022,21550,0.003,552,7640,472.2000000000001,42957.29999999999]
["2025-03-03T13:37:44.000000000",5891.02,5960.0,1.05,1.1,68.8,69.4,0.056,-0.944,0.003,913,29462,0.003,766,7165,503.7,42957.29999999999]
["2025-03-03T13:37:44.000000000",5891.02,5965.0,0.8,0.9,73.6,74.2,0.046,-0.954,0.002,737,20987,0.002,588,4051,265.0,42957.29999999999]
["2025-03-03T13:37:44.000000000",5891.02,5970.0,0.65,0.7,78.4,79.0,0.038,-0.962,0.002,1364,32310,0.002,664,4439,405.6,42957.29999999999]
["2025-03-03T13:37:44.000000000",5891.02,5975.0,0.5,0.6,83.3,83.9,0.03,-0.97,0.002,1245,23292,0.002,428,2841,334.6,42957.29999999999]
["2025-03-03T13:37:44.000000000",5891.02,5980.0,0.4,0.5,88.2,88.8,0.025,-0.975,0.001,2609,31762,0.001,286,2471,289.5,42957.29999999999]
["2025-03-03T13:37:44.000000000",5891.02,5985.0,0.35,0.4,93.1,93.8,0.02,-0.98,0.001,841,24877,0.001,925,803,176.6,42957.29999999999]
["2025-03-03T13:37:44.000000000",5891.02,5990.0,0.25,0.3,98.0,98.6,0.017,-0.983,0.001,1258,27104,0.001,289,665,154.7,42957.29999999999]
["2025-03-03T13:37:44.000000000",5891.02,5995.0,0.2,0.25,102.9,103.7,0.014,-0.986,0.001,4932,24982,0.001,317,438,524.9000000000001,42957.29999999999]
["2025-03-03T13:37:44.000000000",5891.02,6000.0,0.15,0.2,107.9,108.6,0.011,-0.989,0.001,7590,60069,0.001,1955,1297,954.5,42957.29999999999]
["2025-03-03T13:37:44.000000000",5891.02,6005.0,0.1,0.15,112.8,113.5,0.008,-0.992,0.0,1600,17805,0.0,253,448,0.0,42957.29999999999]
["2025-03-03T13:37:44.000000000",5891.02,6010.0,0.1,0.15,117.8,118.6,0.006,-0.993,0.0,1443,20410,0.0,312,381,0.0,42957.29999999999]
["2025-03-03T13:37:44.000000000",5891.02,6015.0,0.05,0.1,122.8,123.5,0.005,-0.995,0.0,2436,16914,0.0,157,124,0.0,42957.29999999999]
["2025-03-03T13:37:55.000000000",5890.37,5770.0,120.2,124.9,0.2,0.25,0.988,-0.012,0.001,7,2,0.001,2557,4231,256.4,43125.7]
["2025-03-03T13:37:55.000000000",5890.37,5775.0,115.4,116.2,0.25,0.3,0.985,-0.014,0.001,12,13,0.001,1373,3858,138.5,43125.7]
["2025-03-03T13:37:55.000000000",5890.37,5780.0,110.3,114.5,0.3,0.35,0.983,-0.017,0.001,10,5,0.001,718,2715,72.8,43125.7]
["2025-03-03T13:37:55.000000000",5890.37,5785.0,105.4,109.5,0.35,0.4,0.98,-0.02,0.001,17,13,0.001,639,4523,65.60000000000001,43125.7]
["2025-03-03T13:37:55.000000000",5890.37,5790.0,100.6,104.6,0.4,0.5,0.977,-0.023,0.001,23,24,0.001,838,4923,86.1,43125.7]
["2025-03-03T13:37:55.000000000",5890.37,5795.0,95.7,96.7,0.5,0.55,0.973,-0.027,0.001,11,17,0.001,1007,2578,101.8,43125.7]
["2025-03-03T13:37:55.000000000",5890.37,5800.0,90.8,91.5,0.6,0.65,0.967,-0.033,0.001,92,22,0.001,4783,9005,487.5,43125.7]
["2025-03-03T13:37:55.000000000",5890.37,5805.0,85.9,86.9,0.75,0.8,0.961,-0.039,0.002,21,7,0.002,531,4892,110.4,43125.7]
["2025-03-03T13:37:55.000000000",5890.37,5810.0,81.1,81.8,0.9,0.95,0.954,-0.046,0.002,27,82,0.002,833,6111,172.0,43125.7]
["2025-03-03T13:37:55.000000000",5890.37,5815.0,76.2,77.2,1.05,1.1,0.945,-0.054,0.002,42,78,0.002,568,4632,122.0,43125.7]
["2025-03-03T13:37:55.000000000",5890.37,5820.0,71.5,72.2,1.3,1.35,0.935,-0.065,0.003,31,30,0.003,837,8083,260.40000000000003,43125.7]
["2025-03-03T13:37:55.000000000",5890.37,5825.0,66.7,67.7,1.55,1.6,0.924,-0.076,0.003,93,46,0.003,1321,7041,424.2,43125.7]
["2025-03-03T13:37:55.000000000",5890.37,5830.0,62.1,62.9,1.85,1.9,0.91,-0.09,0.004,51,15,0.004,904,9562,382.0,43125.7]
["2025-03-03T13:37:55.000000000",5890.37,5835.0,57.4,58.3,2.25,2.3,0.894,-0.106,0.004,80,10,0.004,713,7767,317.2,43125.7]
["2025-03-03T13:37:55.000000000",5890.37,5840.0,52.9,53.7,2.7,2.75,0.875,-0.126,0.005,61,301,0.005,1383,13317,722.0,43125.7]
["2025-03-03T13:37:55.000000000",5890.37,5845.0,48.5,49.3,3.2,3.3,0.853,-0.148,0.005,100,194,0.005,722,10228,411.0,43125.7]
["2025-03-03T13:37:55.000000000",5890.37,5850.0,44.1,44.9,3.9,4.0,0.829,-0.171,0.006,409,542,0.006,0,20731,245.4,43125.7]
["2025-03-03T13:37:55.000000000",5890.37,5855.0,39.9,40.7,4.7,4.8,0.8,-0.201,0.007,257,146,0.007,1358,13045,1130.5,43125.7]
["2025-03-03T13:37:55.000000000",5890.37,5860.0,36.0,36.6,5.6,5.7,0.767,-0.231,0.007,203,135,0.007,2118,22948,1624.7,43125.7]
["2025-03-03T13:37:55.000000000",5890.37,5865.0,32.1,32.7,6.7,6.8,0.733,-0.268,0.008,152,302,0.008,512,14874,531.2,43125.7]
["2025-03-03T13:37:55.000000000",5890.37,5870.0,28.5,28.8,7.9,8.0,0.692,-0.306,0.009,382,206,0.009,1507,22431,1700.0999999999997,43125.7]
["2025-03-03T13:37:55.000000000",5890.37,5875.0,24.9,25.2,9.4,9.6,0.651,-0.349,0.009,692,410,0.009,1320,19610,1810.8,43125.7]
["2025-03-03T13:37:55.000000000",5890.37,5880.0,21.7,21.9,11.1,11.3,0.603,-0.394,0.01,771,823,0.01,1602,24271,2373.0,43125.7]
["2025-03-03T13:37:55.000000000",5890.37,5885.0,18.7,18.9,13.0,13.3,0.555,-0.442,0.01,214,568,0.01,693,22867,907.0,43125.7]
["2025-03-03T13:37:55.000000000",5890.37,5890.0,15.9,16.1,15.3,15.5,0.508,-0.492,0.01,299,2349,0.01,1080,22250,1379.0,43125.7]
["2025-03-03T13:37:55.000000000",5890.37,5895.0,13.4,13.6,17.8,18.1,0.454,-0.543,0.01,258,1380,0.01,4635,19801,4893.0,43125.7]
["2025-03-03T13:37:55.000000000",5890.37,5900.0,11.2,11.4,20.6,20.9,0.406,-0.594,0.01,2072,4460,0.01,7150,55529,9222.0,43125.7]
["2025-03-03T13:37:55.000000000",5890.37,5905.0,9.3,9.5,23.7,24.0,0.357,-0.645,0.01,514,2305,0.01,1170,15273,1684.0,43125.7]
["2025-03-03T13:37:55.000000000",5890.37,5910.0,7.7,7.8,27.0,27.3,0.309,-0.689,0.009,602,4457,0.009,735,21289,1203.2999999999995,43125.7]
["2025-03-03T13:37:55.000000000",5890.37,5915.0,6.3,6.5,30.5,31.0,0.268,-0.733,0.008,445,4831,0.008,628,15295,858.4,43125.7]
["2025-03-03T13:37:55.000000000",5890.37,5920.0,5.2,5.3,34.3,34.9,0.228,-0.771,0.008,770,6057,0.008,496,24963,1012.8,43125.7]
["2025-03-03T13:37:55.000000000",5890.37,5925.0,4.2,4.3,38.3,39.1,0.194,-0.805,0.007,483,7984,0.007,717,20311,840.0,43125.7]
["2025-03-03T13:37:55.000000000",5890.37,5930.0,3.4,3.5,42.6,43.3,0.164,-0.836,0.006,556,11521,0.006,514,26112,642.0,43125.7]
["2025-03-03T13:37:55.000000000",5890.37,5935.0,2.8,2.85,46.9,47.6,0.137,-0.863,0.005,461,10748,0.005,386,17448,423.50000000000006,43125.7]
["2025-03-03T13:37:55.000000000",5890.37,5940.0,2.25,2.35,51.4,52.1,0.116,-0.884,0.005,0,21811,0.005,1250,20400,625.0,43125.7]
["2025-03-03T13:37:55.000000000",5890.37,5945.0,1.85,1.9,56.0,56.7,0.095,-0.904,0.004,562,18410,0.004,620,17231,472.8,43125.7]
["2025-03-03T13:37:55.000000000",5890.37,5950.0,1.5,1.55,60.6,61.3,0.079,-0.92,0.004,1822,33115,0.004,1518,19424,1336.0,43125.7]
["2025-03-03T13:37:55.000000000",5890.37,5955.0,1.2,1.25,65.3,66.1,0.066,-0.934,0.003,1022,21550,0.003,552,7640,472.2000000000001,43125.7]
["2025-03-03T13:37:55.000000000",5890.37,5960.0,0.95,1.05,70.1,70.8,0.056,-0.944,0.003,913,29480,0.003,766,7165,503.7,43125.7]
["2025-03-03T13:37:55.000000000",5890.37,5965.0,0.8,0.85,74.9,75.6,0.046,-0.954,0.002,737,20991,0.002,588,4051,265.0,43125.7]
["2025-03-03T13:37:55.000000000",5890.37,5970.0,0.65,0.7,79.5,80.5,0.037,-0.963,0.002,1364,32312,0.002,664,4439,405.6,43125.7]
["2025-03-03T13:37:55.000000000",5890.37,5975.0,0.5,0.55,84.6,85.3,0.03,-0.97,0.002,1245,23295,0.002,428,2841,334.6,43125.7]
["2025-03-03T13:37:55.000000000",5890.37,5980.0,0.4,0.45,89.3,90.2,0.025,-0.975,0.001,2609,31763,0.001,286,2471,289.5,43125.7]
["2025-03-03T13:37:55.000000000",5890.37,5985.0,0.3,0.35,94.4,95.2,0.02,-0.98,0.001,841,24880,0.001,925,803,176.6,43125.7]
["2025-03-03T13:37:55.000000000",5890.37,5990.0,0.25,0.3,99.1,100.1,0.017,-0.983,0.001,1258,27108,0.001,289,665,154.7,43125.7]
["2025-03-03T13:37:55.000000000",5890.37,5995.0,0.2,0.25,104.3,105.0,0.014,-0.986,0.001,4932,24994,0.001,317,438,524.9000000000001,43125.7]
["2025-03-03T13:37:55.000000000",5890.37,6000.0,0.15,0.2,109.2,110.0,0.011,-0.989,0.001,7590,60071,0.001,1955,1297,954.5,43125.7]
["2025-03-03T13:37:55.000000000",5890.37,6005.0,0.1,0.15,114.2,115.0,0.008,-0.992,0.0,1600,17805,0.0,253,448,0.0,43125.7]
["2025-03-03T13:37:55.000000000",5890.37,6010.0,0.1,0.15,115.1,119.9,0.007,-0.993,0.0,1443,20410,0.0,312,381,0.0,43125.7]
["2025-03-03T13:37:55.000000000",5890.37,6015.0,0.05,0.1,124.2,124.9,0.005,-0.995,0.0,2436,16914,0.0,157,124,0.0,43125.7]
["2025-03-03T13:38:07.000000000",5889.92,5765.0,125.2,125.8,0.15,0.25,0.989,-0.011,0.001,8,1,0.001,2463,2271,247.1,43372.8]
["2025-03-03T13:38:07.000000000",5889.92,5770.0,120.2,120.8,0.2,0.25,0.988,-0.012,0.001,7,2,0.001,2557,4231,256.4,43372.8]
["2025-03-03T13:38:07.000000000",5889.92,5775.0,115.3,115.9,0.25,0.3,0.985,-0.015,0.001,12,13,0.001,1373,3858,138.5,43372.8]
["2025-03-03T13:38:07.000000000",5889.92,5780.0,110.3,110.9,0.3,0.35,0.983,-0.017,0.001,10,5,0.001,718,2716,72.8,43372.8]
["2025-03-03T13:38:07.000000000",5889.92,5785.0,105.4,106.0,0.35,0.4,0.98,-0.02,0.001,17,13,0.001,639,4525,65.60000000000001,43372.8]
["2025-03-03T13:38:07.000000000",5889.92,5790.0,100.4,101.1,0.4,0.5,0.976,-0.024,0.001,23,24,0.001,838,4923,86.1,43372.8]
["2025-03-03T13:38:07.000000000",5889.92,5795.0,95.5,96.1,0.5,0.55,0.973,-0.027,0.001,11,17,0.001,1007,2578,101.8,43372.8]
["2025-03-03T13:38:07.000000000",5889.92,5800.0,90.6,91.2,0.6,0.65,0.968,-0.032,0.001,92,22,0.001,4783,9006,487.5,43372.8]
["2025-03-03T13:38:07.000000000",5889.92,5805.0,85.8,86.3,0.7,0.75,0.963,-0.037,0.002,21,7,0.002,531,4893,110.4,43372.8]
["2025-03-03T13:38:07.000000000",5889.92,5810.0,80.9,81.5,0.85,0.95,0.954,-0.046,0.002,27,82,0.002,833,6111,172.0,43372.8]
["2025-03-03T13:38:07.000000000",5889.92,5815.0,76.1,76.6,1.05,1.1,0.946,-0.054,0.002,42,78,0.002,568,4648,122.0,43372.8]
["2025-03-03T13:38:07.000000000",5889.92,5820.0,71.3,71.8,1.25,1.35,0.936,-0.064,0.003,31,30,0.003,837,8100,260.40000000000003,43372.8]
["2025-03-03T13:38:07.000000000",5889.92,5825.0,66.6,67.1,1.5,1.6,0.925,-0.075,0.003,93,46,0.003,1321,7047,424.2,43372.8]
["2025-03-03T13:38:07.000000000",5889.92,5830.0,61.9,62.4,1.8,1.9,0.91,-0.089,0.004,51,15,0.004,904,9579,382.0,43372.8]
["2025-03-03T13:38:07.000000000",5889.92,5835.0,57.3,57.8,2.2,2.3,0.894,-0.105,0.004,80,10,0.004,713,7769,317.2,43372.8]
["2025-03-03T13:38:07.000000000",5889.92,5840.0,52.7,53.2,2.65,2.75,0.876,-0.124,0.005,61,301,0.005,1383,13340,722.0,43372.8]
["2025-03-03T13:38:07.000000000",5889.92,5845.0,48.3,48.8,3.2,3.3,0.854,-0.146,0.005,100,194,0.005,722,10230,411.0,43372.8]
["2025-03-03T13:38:07.000000000",5889.92,5850.0,44.0,44.4,3.8,4.0,0.829,-0.171,0.006,409,542,0.006,0,20736,245.4,43372.8]
["2025-03-03T13:38:07.000000000",5889.92,5855.0,39.7,40.2,4.6,4.8,0.8,-0.2,0.007,257,146,0.007,1358,13053,1130.5,43372.8]
["2025-03-03T13:38:07.000000000",5889.92,5860.0,35.7,36.1,5.5,5.7,0.768,-0.232,0.007,203,135,0.007,2118,22951,1624.7,43372.8]
["2025-03-03T13:38:07.000000000",5889.92,5865.0,31.8,32.2,6.6,6.8,0.732,-0.268,0.008,152,302,0.008,512,14874,531.2,43372.8]
["2025-03-03T13:38:07.000000000",5889.92,5870.0,28.1,28.4,7.9,8.0,0.692,-0.308,0.009,382,206,0.009,1507,22449,1700.0999999999997,43372.8]
["2025-03-03T13:38:07.000000000",5889.92,5875.0,24.6,24.9,9.4,9.6,0.649,-0.351,0.009,692,410,0.009,1320,19625,1810.8,43372.8]
["2025-03-03T13:38:07.000000000",5889.92,5880.0,21.4,21.6,11.1,11.3,0.603,-0.397,0.01,771,829,0.01,1602,24287,2373.0,43372.8]
["2025-03-03T13:38:07.000000000",5889.92,5885.0,18.4,18.6,13.1,13.3,0.553,-0.447,0.01,214,585,0.01,693,22885,907.0,43372.8]
["2025-03-03T13:38:07.000000000",5889.92,5890.0,15.7,15.9,15.4,15.6,0.503,-0.497,0.01,299,2357,0.01,1080,22306,1379.0,43372.8]
["2025-03-03T13:38:07.000000000",5889.92,5895.0,13.2,13.4,17.9,18.2,0.452,-0.548,0.01,258,1393,0.01,4635,19815,4893.0,43372.8]
["2025-03-03T13:38:07.000000000",5889.92,5900.0,11.1,11.2,20.7,21.0,0.401,-0.598,0.01,2072,4468,0.01,7150,55657,9222.0,43372.8]
["2025-03-03T13:38:07.000000000",5889.92,5905.0,9.2,9.3,23.8,24.1,0.353,-0.647,0.01,514,2308,0.01,1170,15291,1684.0,43372.8]
["2025-03-03T13:38:07.000000000",5889.92,5910.0,7.6,7.7,27.1,27.5,0.307,-0.693,0.009,602,4469,0.009,735,21296,1203.2999999999995,43372.8]
["2025-03-03T13:38:07.000000000",5889.92,5915.0,6.2,6.4,30.7,31.2,0.265,-0.735,0.008,445,4834,0.008,628,15297,858.4,43372.8]
["2025-03-03T13:38:07.000000000",5889.92,5920.0,5.1,5.2,34.6,35.1,0.226,-0.774,0.008,770,6059,0.008,496,24969,1012.8,43372.8]
["2025-03-03T13:38:07.000000000",5889.92,5925.0,4.1,4.3,38.7,39.1,0.192,-0.808,0.007,483,7990,0.007,717,20312,840.0,43372.8]
["2025-03-03T13:38:07.000000000",5889.92,5930.0,3.3,3.5,42.9,43.4,0.161,-0.839,0.006,556,11522,0.006,514,26112,642.0,43372.8]
["2025-03-03T13:38:07.000000000",5889.92,5935.0,2.75,2.8,47.2,47.7,0.136,-0.864,0.005,461,10753,0.005,386,17448,423.50000000000006,43372.8]
["2025-03-03T13:38:07.000000000",5889.92,5940.0,2.2,2.3,51.7,52.2,0.113,-0.887,0.005,0,21818,0.005,1250,20400,625.0,43372.8]
["2025-03-03T13:38:07.000000000",5889.92,5945.0,1.8,1.9,56.3,56.8,0.095,-0.905,0.004,562,18411,0.004,620,17231,472.8,43372.8]
["2025-03-03T13:38:07.000000000",5889.92,5950.0,1.5,1.55,61.0,61.5,0.08,-0.92,0.004,1822,33118,0.004,1518,19424,1336.0,43372.8]
["2025-03-03T13:38:07.000000000",5889.92,5955.0,1.2,1.25,65.7,66.2,0.066,-0.934,0.003,1022,21582,0.003,552,7640,472.2000000000001,43372.8]
["2025-03-03T13:38:07.000000000",5889.92,5960.0,0.95,1.0,70.4,71.0,0.054,-0.946,0.003,913,29486,0.003,766,7165,503.7,43372.8]
["2025-03-03T13:38:07.000000000",5889.92,5965.0,0.8,0.85,75.2,75.8,0.046,-0.954,0.002,737,20992,0.002,588,4051,265.0,43372.8]
["2025-03-03T13:38:07.000000000",5889.92,5970.0,0.65,0.7,80.1,80.6,0.037,-0.963,0.002,1364,32422,0.002,664,4439,405.6,43372.8]
["2025-03-03T13:38:07.000000000",5889.92,5975.0,0.5,0.55,85.0,85.5,0.03,-0.97,0.002,1245,23320,0.002,428,2841,334.6,43372.8]
["2025-03-03T13:38:07.000000000",5889.92,5980.0,0.4,0.45,89.8,90.4,0.025,-0.975,0.001,2609,31764,0.001,286,2471,289.5,43372.8]
["2025-03-03T13:38:07.000000000",5889.92,5985.0,0.3,0.35,94.8,95.3,0.02,-0.98,0.001,841,24883,0.001,925,803,176.6,43372.8]
["2025-03-03T13:38:07.000000000",5889.92,5990.0,0.25,0.3,99.7,100.3,0.017,-0.983,0.001,1258,27112,0.001,289,665,154.7,43372.8]
["2025-03-03T13:38:07.000000000",5889.92,5995.0,0.2,0.25,104.6,105.2,0.014,-0.986,0.001,4932,24995,0.001,317,438,524.9000000000001,43372.8]
["2025-03-03T13:38:07.000000000",5889.92,6000.0,0.15,0.2,109.6,110.2,0.011,-0.989,0.001,7590,60071,0.001,1955,1297,954.5,43372.8]
["2025-03-03T13:38:07.000000000",5889.92,6005.0,0.1,0.15,114.6,115.1,0.008,-0.992,0.0,1600,17815,0.0,253,448,0.0,43372.8]
["2025-03-03T13:38:07.000000000",5889.92,6010.0,0.1,0.15,119.5,120.1,0.008,-0.992,0.0,1443,20410,0.0,312,381,0.0,43372.8]
["2025-03-03T13:38:18.000000000",5890.83,5770.0,117.7,124.9,0.2,0.25,0.988,-0.012,0.001,7,2,0.001,2557,4231,256.4,43125.7]
["2025-03-03T13:38:18.000000000",5890.83,5775.0,116.7,117.4,0.25,0.3,0.985,-0.015,0.001,12,13,0.001,1373,3859,138.5,43125.7]
["2025-03-03T13:38:18.000000000",5890.83,5780.0,108.5,115.0,0.25,0.35,0.983,-0.017,0.001,10,5,0.001,718,2716,72.8,43125.7]
["2025-03-03T13:38:18.000000000",5890.83,5785.0,103.3,110.0,0.3,0.4,0.98,-0.02,0.001,17,13,0.001,639,4525,65.60000000000001,43125.7]
["2025-03-03T13:38:18.000000000",5890.83,5790.0,98.4,105.4,0.4,0.45,0.976,-0.024,0.001,23,24,0.001,838,4923,86.1,43125.7]
["2025-03-03T13:38:18.000000000",5890.83,5795.0,96.5,98.0,0.45,0.5,0.973,-0.027,0.001,11,17,0.001,1007,2578,101.8,43125.7]
["2025-03-03T13:38:18.000000000",5890.83,5800.0,92.0,92.7,0.55,0.6,0.968,-0.032,0.001,92,22,0.001,4783,9007,487.5,43125.7]
["2025-03-03T13:38:18.000000000",5890.83,5805.0,87.1,88.2,0.65,0.75,0.963,-0.037,0.002,21,7,0.002,531,4895,110.4,43125.7]
["2025-03-03T13:38:18.000000000",5890.83,5810.0,82.3,83.0,0.8,0.85,0.954,-0.046,0.002,27,82,0.002,833,6132,172.0,43125.7]
["2025-03-03T13:38:18.000000000",5890.83,5815.0,77.4,78.5,0.95,1.05,0.946,-0.054,0.002,42,78,0.002,568,4665,122.0,43125.7]
["2025-03-03T13:38:18.000000000",5890.83,5820.0,72.6,73.3,1.15,1.25,0.936,-0.064,0.003,31,30,0.003,837,8109,260.40000000000003,43125.7]
["2025-03-03T13:38:18.000000000",5890.83,5825.0,67.5,68.9,1.4,1.5,0.925,-0.075,0.003,93,46,0.003,1321,7052,424.2,43125.7]
["2025-03-03T13:38:18.000000000",5890.83,5830.0,63.1,63.9,1.7,1.8,0.91,-0.089,0.004,51,15,0.004,904,9599,382.0,43125.7]
["2025-03-03T13:38:18.000000000",5890.83,5835.0,58.5,59.2,2.05,2.15,0.894,-0.105,0.004,80,10,0.004,713,7775,317.2,43125.7]
["2025-03-03T13:38:18.000000000",5890.83,5840.0,53.9,54.6,2.5,2.55,0.876,-0.124,0.005,61,301,0.005,1383,13346,722.0,43125.7]
["2025-03-03T13:38:18.000000000",5890.83,5845.0,49.4,50.1,3.0,3.1,0.854,-0.146,0.005,100,194,0.005,722,10263,411.0,43125.7]
["2025-03-03T13:38:18.000000000",5890.83,5850.0,45.0,45.7,3.6,3.7,0.829,-0.171,0.006,409,543,0.006,0,20763,245.4,43125.7]
["2025-03-03T13:38:18.000000000",5890.83,5855.0,40.8,41.5,4.3,4.5,0.8,-0.2,0.007,257,146,0.007,1358,13069,1130.5,43125.7]
["2025-03-03T13:38:18.000000000",5890.83,5860.0,36.8,37.2,5.2,5.3,0.768,-0.232,0.007,203,135,0.007,2118,22965,1624.7,43125.7]
["2025-03-03T13:38:18.000000000",5890.83,5865.0,32.8,33.3,6.2,6.4,0.732,-0.268,0.008,152,302,0.008,512,14879,531.2,43125.7]
["2025-03-03T13:38:18.000000000",5890.83,5870.0,29.1,29.4,7.4,7.6,0.692,-0.308,0.009,382,206,0.009,1507,22455,1700.0999999999997,43125.7]
["2025-03-03T13:38:18.000000000",5890.83,5875.0,25.5,25.8,8.9,9.0,0.649,-0.351,0.009,692,410,0.009,1320,19644,1810.8,43125.7]
["2025-03-03T13:38:18.000000000",5890.83,5880.0,22.2,22.5,10.5,10.7,0.603,-0.397,0.01,771,839,0.01,1602,24291,2373.0,43125.7]
["2025-03-03T13:38:18.000000000",5890.83,5885.0,19.2,19.4,12.4,12.7,0.553,-0.447,0.01,214,587,0.01,693,22890,907.0,43125.7]
["2025-03-03T13:38:18.000000000",5890.83,5890.0,16.4,16.6,14.6,14.9,0.503,-0.497,0.01,299,2378,0.01,1080,22329,1379.0,43125.7]
["2025-03-03T13:38:18.000000000",5890.83,5895.0,13.9,14.0,17.1,17.2,0.452,-0.548,0.01,258,1393,0.01,4635,19817,4893.0,43125.7]
["2025-03-03T13:38:18.000000000",5890.83,5900.0,11.6,11.8,19.8,20.0,0.401,-0.598,0.01,2072,4484,0.01,7150,55659,9222.0,43125.7]
["2025-03-03T13:38:18.000000000",5890.83,5905.0,9.7,9.8,22.9,23.2,0.353,-0.647,0.01,514,2311,0.01,1170,15291,1684.0,43125.7]
["2025-03-03T13:38:18.000000000",5890.83,5910.0,7.9,8.1,26.2,26.5,0.307,-0.693,0.009,602,4474,0.009,735,21298,1203.2999999999995,43125.7]
["2025-03-03T13:38:18.000000000",5890.83,5915.0,6.5,6.7,29.7,30.1,0.265,-0.735,0.008,445,4840,0.008,628,15297,858.4,43125.7]
["2025-03-03T13:38:18.000000000",5890.83,5920.0,5.4,5.5,33.4,33.9,0.226,-0.774,0.008,770,6062,0.008,496,24969,1012.8,43125.7]
["2025-03-03T13:38:18.000000000",5890.83,5925.0,4.3,4.5,37.3,37.9,0.192,-0.808,0.007,483,7991,0.007,717,20312,840.0,43125.7]
["2025-03-03T13:38:18.000000000",5890.83,5930.0,3.5,3.7,41.4,42.1,0.161,-0.839,0.006,556,11539,0.006,514,26112,642.0,43125.7]
["2025-03-03T13:38:18.000000000",5890.83,5935.0,2.9,2.95,45.8,46.4,0.136,-0.864,0.005,461,10762,0.005,386,17458,423.50000000000006,43125.7]
["2025-03-03T13:38:18.000000000",5890.83,5940.0,2.35,2.4,50.2,50.9,0.113,-0.887,0.005,0,21824,0.005,1250,20400,625.0,43125.7]
["2025-03-03T13:38:18.000000000",5890.83,5945.0,1.9,1.95,54.8,55.4,0.095,-0.905,0.004,562,18420,0.004,620,17232,472.8,43125.7]
["2025-03-03T13:38:18.000000000",5890.83,5950.0,1.55,1.6,59.4,60.1,0.08,-0.92,0.004,1822,33137,0.004,1518,19426,1336.0,43125.7]
["2025-03-03T13:38:18.000000000",5890.83,5955.0,1.25,1.3,64.1,65.3,0.066,-0.934,0.003,1022,21584,0.003,552,7641,472.2000000000001,43125.7]
["2025-03-03T13:38:18.000000000",5890.83,5960.0,1.0,1.05,68.9,69.6,0.054,-0.946,0.003,913,29486,0.003,766,7165,503.7,43125.7]
["2025-03-03T13:38:18.000000000",5890.83,5965.0,0.8,0.85,73.7,74.4,0.046,-0.954,0.002,737,21005,0.002,588,4051,265.0,43125.7]
["2025-03-03T13:38:18.000000000",5890.83,5970.0,0.65,0.7,78.2,79.7,0.037,-0.963,0.002,1364,32434,0.002,664,4439,405.6,43125.7]
["2025-03-03T13:38:18.000000000",5890.83,5975.0,0.5,0.55,83.4,84.1,0.03,-0.97,0.002,1245,23320,0.002,428,2841,334.6,43125.7]
["2025-03-03T13:38:18.000000000",5890.83,5980.0,0.4,0.45,87.9,89.5,0.025,-0.975,0.001,2609,31773,0.001,286,2471,289.5,43125.7]
["2025-03-03T13:38:18.000000000",5890.83,5985.0,0.3,0.35,93.2,93.9,0.02,-0.98,0.001,841,24894,0.001,925,803,176.6,43125.7]
["2025-03-03T13:38:18.000000000",5890.83,5990.0,0.25,0.3,97.7,99.3,0.017,-0.983,0.001,1258,27112,0.001,289,665,154.7,43125.7]
["2025-03-03T13:38:18.000000000",5890.83,5995.0,0.2,0.25,103.1,107.3,0.014,-0.986,0.001,4932,24996,0.001,317,438,524.9000000000001,43125.7]
["2025-03-03T13:38:18.000000000",5890.83,6000.0,0.15,0.2,108.0,108.7,0.011,-0.989,0.001,7590,60074,0.001,1955,1297,954.5,43125.7]
["2025-03-03T13:38:18.000000000",5890.83,6005.0,0.1,0.15,113.0,113.7,0.008,-0.992,0.0,1600,17820,0.0,253,448,0.0,43125.7]
["2025-03-03T13:38:18.000000000",5890.83,6010.0,0.1,0.15,115.1,122.3,0.008,-0.992,0.0,1443,20411,0.0,312,381,0.0,43125.7]
["2025-03-03T13:38:18.000000000",5890.83,6015.0,0.05,0.1,122.9,123.6,0.005,-0.995,0.0,2436,16926,0.0,157,124,0.0,43125.7]
["2025-03-03T13:38:29.000000000",5890.52,5770.0,121.2,121.8,0.2,0.25,0.988,-0.012,0.001,7,2,0.001,2557,4231,256.4,43114.89999999999]
["2025-03-03T13:38:29.000000000",5890.52,5775.0,116.2,116.8,0.25,0.3,0.986,-0.014,0.001,12,13,0.001,1373,3869,138.5,43114.89999999999]
["2025-03-03T13:38:29.000000000",5890.52,5780.0,111.3,111.8,0.25,0.35,0.984,-0.016,0.001,10,5,0.001,718,2716,72.8,43114.89999999999]
["2025-03-03T13:38:29.000000000",5890.52,5785.0,106.3,106.9,0.35,0.4,0.981,-0.019,0.001,17,13,0.001,639,4525,65.60000000000001,43114.89999999999]
["2025-03-03T13:38:29.000000000",5890.52,5790.0,101.4,102.0,0.4,0.45,0.978,-0.022,0.001,23,24,0.001,838,4923,86.1,43114.89999999999]
["2025-03-03T13:38:29.000000000",5890.52,5795.0,96.5,97.0,0.45,0.55,0.974,-0.026,0.001,11,17,0.001,1007,2578,101.8,43114.89999999999]
["2025-03-03T13:38:29.000000000",5890.52,5800.0,91.6,92.1,0.55,0.65,0.97,-0.03,0.001,92,22,0.001,4783,9016,487.5,43114.89999999999]
["2025-03-03T13:38:29.000000000",5890.52,5805.0,86.7,87.2,0.7,0.75,0.964,-0.036,0.002,21,7,0.002,531,4896,110.4,43114.89999999999]
["2025-03-03T13:38:29.000000000",5890.52,5810.0,81.8,82.4,0.8,0.9,0.957,-0.043,0.002,27,82,0.002,833,6133,172.0,43114.89999999999]
["2025-03-03T13:38:29.000000000",5890.52,5815.0,77.0,77.5,1.0,1.05,0.949,-0.051,0.002,42,78,0.002,568,4676,122.0,43114.89999999999]
["2025-03-03T13:38:29.000000000",5890.52,5820.0,72.2,72.7,1.2,1.25,0.94,-0.06,0.003,31,30,0.003,837,8110,260.40000000000003,43114.89999999999]
["2025-03-03T13:38:29.000000000",5890.52,5825.0,67.5,68.0,1.45,1.5,0.928,-0.072,0.003,93,46,0.003,1321,7053,424.2,43114.89999999999]
["2025-03-03T13:38:29.000000000",5890.52,5830.0,62.8,63.3,1.75,1.8,0.915,-0.085,0.003,51,15,0.003,904,9602,286.5,43114.89999999999]
["2025-03-03T13:38:29.000000000",5890.52,5835.0,58.2,58.6,2.1,2.2,0.9,-0.1,0.004,80,10,0.004,713,7776,317.2,43114.89999999999]
["2025-03-03T13:38:29.000000000",5890.52,5840.0,53.6,54.1,2.55,2.6,0.882,-0.118,0.005,61,302,0.005,1383,13356,722.0,43114.89999999999]
["2025-03-03T13:38:29.000000000",5890.52,5845.0,49.1,49.6,3.0,3.2,0.86,-0.14,0.005,100,194,0.005,722,10265,411.0,43114.89999999999]
["2025-03-03T13:38:29.000000000",5890.52,5850.0,44.7,45.2,3.7,3.8,0.837,-0.163,0.006,409,543,0.006,0,20772,245.4,43114.89999999999]
["2025-03-03T13:38:29.000000000",5890.52,5855.0,40.5,41.0,4.4,4.6,0.808,-0.192,0.007,257,146,0.007,1358,13069,1130.5,43114.89999999999]
["2025-03-03T13:38:29.000000000",5890.52,5860.0,36.4,36.8,5.3,5.4,0.777,-0.224,0.007,203,135,0.007,2118,22966,1624.7,43114.89999999999]
["2025-03-03T13:38:29.000000000",5890.52,5865.0,32.5,32.9,6.3,6.5,0.741,-0.258,0.008,152,302,0.008,512,14900,531.2,43114.89999999999]
["2025-03-03T13:38:29.000000000",5890.52,5870.0,28.8,29.1,7.6,7.7,0.703,-0.298,0.009,382,206,0.009,1507,22477,1700.0999999999997,43114.89999999999]
["2025-03-03T13:38:29.000000000",5890.52,5875.0,25.2,25.5,9.0,9.2,0.659,-0.341,0.009,692,410,0.009,1320,19653,1810.8,43114.89999999999]
["2025-03-03T13:38:29.000000000",5890.52,5880.0,21.9,22.2,10.7,10.9,0.613,-0.388,0.01,771,839,0.01,1602,24292,2373.0,43114.89999999999]
["2025-03-03T13:38:29.000000000",5890.52,5885.0,18.9,19.1,12.6,12.8,0.563,-0.437,0.01,214,587,0.01,693,22903,907.0,43114.89999999999]
["2025-03-03T13:38:29.000000000",5890.52,5890.0,16.1,16.3,14.9,15.1,0.511,-0.489,0.01,299,2386,0.01,1080,22347,1379.0,43114.89999999999]
["2025-03-03T13:38:29.000000000",5890.52,5895.0,13.6,13.8,17.4,17.6,0.461,-0.539,0.01,258,1399,0.01,4635,19818,4893.0,43114.89999999999]
["2025-03-03T13:38:29.000000000",5890.52,5900.0,11.4,11.6,20.1,20.4,0.411,-0.589,0.01,2072,4522,0.01,7150,55662,9222.0,43114.89999999999]
["2025-03-03T13:38:29.000000000",5890.52,5905.0,9.5,9.7,23.2,23.5,0.362,-0.638,0.01,514,2323,0.01,1170,15293,1684.0,43114.89999999999]
["2025-03-03T13:38:29.000000000",5890.52,5910.0,7.8,8.0,26.5,26.8,0.316,-0.684,0.009,602,4475,0.009,735,21298,1203.2999999999995,43114.89999999999]
["2025-03-03T13:38:29.000000000",5890.52,5915.0,6.4,6.6,30.1,30.4,0.273,-0.727,0.008,445,4865,0.008,628,15297,858.4,43114.89999999999]
["2025-03-03T13:38:29.000000000",5890.52,5920.0,5.2,5.4,33.9,34.3,0.234,-0.766,0.008,770,6065,0.008,496,24970,1012.8,43114.89999999999]
["2025-03-03T13:38:29.000000000",5890.52,5925.0,4.3,4.4,37.9,38.3,0.198,-0.802,0.007,483,8016,0.007,717,20313,840.0,43114.89999999999]
["2025-03-03T13:38:29.000000000",5890.52,5930.0,3.5,3.6,42.0,42.5,0.168,-0.833,0.006,556,11578,0.006,514,26112,642.0,43114.89999999999]
["2025-03-03T13:38:29.000000000",5890.52,5935.0,2.85,2.9,46.4,46.8,0.141,-0.859,0.006,461,10767,0.006,386,17458,508.2,43114.89999999999]
["2025-03-03T13:38:29.000000000",5890.52,5940.0,2.3,2.35,50.8,51.3,0.118,-0.882,0.005,0,21839,0.005,1250,20400,625.0,43114.89999999999]
["2025-03-03T13:38:29.000000000",5890.52,5945.0,1.85,1.95,55.4,55.9,0.098,-0.902,0.004,562,18423,0.004,620,17232,472.8,43114.89999999999]
["2025-03-03T13:38:29.000000000",5890.52,5950.0,1.5,1.6,60.1,60.5,0.082,-0.918,0.004,1822,33146,0.004,1518,19426,1336.0,43114.89999999999]
["2025-03-03T13:38:29.000000000",5890.52,5955.0,1.2,1.3,64.8,65.3,0.068,-0.932,0.003,1022,21590,0.003,552,7641,472.2000000000001,43114.89999999999]
["2025-03-03T13:38:29.000000000",5890.52,5960.0,1.0,1.05,69.5,70.0,0.056,-0.944,0.003,913,29487,0.003,766,7165,503.7,43114.89999999999]
["2025-03-03T13:38:29.000000000",5890.52,5965.0,0.8,0.85,74.3,74.8,0.046,-0.954,0.002,737,21013,0.002,588,4051,265.0,43114.89999999999]
["2025-03-03T13:38:29.000000000",5890.52,5970.0,0.65,0.7,79.2,79.7,0.038,-0.962,0.002,1364,32445,0.002,664,4439,405.6,43114.89999999999]
["2025-03-03T13:38:29.000000000",5890.52,5975.0,0.5,0.55,84.0,84.5,0.031,-0.969,0.002,1245,23320,0.002,428,2841,334.6,43114.89999999999]
["2025-03-03T13:38:29.000000000",5890.52,5980.0,0.4,0.45,88.9,89.4,0.025,-0.975,0.001,2609,31773,0.001,286,2471,289.5,43114.89999999999]
["2025-03-03T13:38:29.000000000",5890.52,5985.0,0.3,0.35,93.8,94.4,0.02,-0.98,0.001,841,24895,0.001,925,803,176.6,43114.89999999999]
["2025-03-03T13:38:29.000000000",5890.52,5990.0,0.25,0.3,98.8,99.3,0.017,-0.983,0.001,1258,27114,0.001,289,665,154.7,43114.89999999999]
["2025-03-03T13:38:29.000000000",5890.52,5995.0,0.2,0.25,103.7,104.2,0.014,-0.986,0.001,4932,24996,0.001,317,438,524.9000000000001,43114.89999999999]
["2025-03-03T13:38:29.000000000",5890.52,6000.0,0.15,0.2,108.6,109.2,0.011,-0.989,0.001,7590,60080,0.001,1955,1297,954.5,43114.89999999999]
["2025-03-03T13:38:29.000000000",5890.52,6005.0,0.1,0.15,113.6,114.1,0.008,-0.992,0.0,1600,17833,0.0,253,448,0.0,43114.89999999999]
["2025-03-03T13:38:29.000000000",5890.52,6010.0,0.1,0.15,118.6,119.1,0.008,-0.992,0.0,1443,20421,0.0,312,381,0.0,43114.89999999999]
["2025-03-03T13:38:29.000000000",5890.52,6015.0,0.05,0.1,123.5,124.1,0.005,-0.995,0.0,2436,16926,0.0,157,124,0.0,43114.89999999999]
["2025-03-03T13:38:40.000000000",5887.81,5765.0,123.0,126.8,0.2,0.25,0.989,-0.011,0.001,8,1,0.001,2463,2333,247.1,42973.1]
["2025-03-03T13:38:40.000000000",5887.81,5770.0,118.0,121.9,0.2,0.3,0.988,-0.012,0.001,7,2,0.001,2557,4231,256.4,42973.1]
["2025-03-03T13:38:40.000000000",5887.81,5775.0,113.1,117.8,0.25,0.35,0.985,-0.015,0.001,12,13,0.001,1373,3869,138.5,42973.1]
["2025-03-03T13:38:40.000000000",5887.81,5780.0,108.1,111.9,0.35,0.4,0.983,-0.017,0.001,10,5,0.001,718,2817,72.8,42973.1]
["2025-03-03T13:38:40.000000000",5887.81,5785.0,103.2,106.9,0.4,0.45,0.98,-0.02,0.001,17,13,0.001,639,4525,65.60000000000001,42973.1]
["2025-03-03T13:38:40.000000000",5887.81,5790.0,98.3,99.3,0.45,0.5,0.976,-0.024,0.001,23,24,0.001,838,4928,86.1,42973.1]
["2025-03-03T13:38:40.000000000",5887.81,5795.0,93.4,94.4,0.55,0.6,0.972,-0.028,0.001,11,17,0.001,1007,2578,101.8,42973.1]
["2025-03-03T13:38:40.000000000",5887.81,5800.0,88.5,89.5,0.65,0.75,0.967,-0.033,0.002,92,22,0.002,4783,9027,975.0,42973.1]
["2025-03-03T13:38:40.000000000",5887.81,5805.0,83.6,84.6,0.8,0.85,0.96,-0.04,0.002,21,7,0.002,531,4938,110.4,42973.1]
["2025-03-03T13:38:40.000000000",5887.81,5810.0,78.8,79.8,0.95,1.0,0.953,-0.047,0.002,27,82,0.002,833,6134,172.0,42973.1]
["2025-03-03T13:38:40.000000000",5887.81,5815.0,74.0,75.0,1.15,1.2,0.945,-0.055,0.002,42,78,0.002,568,4742,122.0,42973.1]
["2025-03-03T13:38:40.000000000",5887.81,5820.0,69.2,70.2,1.4,1.45,0.935,-0.065,0.003,31,30,0.003,837,8122,260.40000000000003,42973.1]
["2025-03-03T13:38:40.000000000",5887.81,5825.0,64.5,65.5,1.65,1.7,0.923,-0.077,0.003,93,46,0.003,1321,7060,424.2,42973.1]
["2025-03-03T13:38:40.000000000",5887.81,5830.0,59.9,60.6,2.05,2.1,0.909,-0.092,0.004,51,15,0.004,904,9623,382.0,42973.1]
["2025-03-03T13:38:40.000000000",5887.81,5835.0,55.3,56.0,2.4,2.5,0.892,-0.108,0.004,80,10,0.004,713,7820,317.2,42973.1]
["2025-03-03T13:38:40.000000000",5887.81,5840.0,50.8,51.5,2.9,3.0,0.873,-0.128,0.005,61,302,0.005,1383,13394,722.0,42973.1]
["2025-03-03T13:38:40.000000000",5887.81,5845.0,46.4,47.1,3.5,3.6,0.85,-0.15,0.005,100,195,0.005,722,10300,411.0,42973.1]
["2025-03-03T13:38:40.000000000",5887.81,5850.0,42.1,42.8,4.2,4.3,0.825,-0.175,0.006,409,544,0.006,0,20796,245.4,42973.1]
["2025-03-03T13:38:40.000000000",5887.81,5855.0,38.0,38.6,5.0,5.2,0.796,-0.205,0.007,257,146,0.007,1358,13103,1130.5,42973.1]
["2025-03-03T13:38:40.000000000",5887.81,5860.0,34.0,34.5,6.0,6.2,0.762,-0.238,0.007,203,135,0.007,2118,23014,1624.7,42973.1]
["2025-03-03T13:38:40.000000000",5887.81,5865.0,30.2,30.7,7.2,7.4,0.726,-0.274,0.008,152,305,0.008,512,14923,531.2,42973.1]
["2025-03-03T13:38:40.000000000",5887.81,5870.0,26.6,27.0,8.6,8.7,0.686,-0.314,0.009,382,207,0.009,1507,22509,1700.0999999999997,42973.1]
["2025-03-03T13:38:40.000000000",5887.81,5875.0,23.2,23.6,10.2,10.3,0.642,-0.358,0.009,692,410,0.009,1320,19710,1810.8,42973.1]
["2025-03-03T13:38:40.000000000",5887.81,5880.0,20.1,20.4,12.0,12.2,0.595,-0.405,0.01,771,845,0.01,1602,24362,2373.0,42973.1]
["2025-03-03T13:38:40.000000000",5887.81,5885.0,17.3,17.5,14.1,14.3,0.545,-0.455,0.01,214,608,0.01,693,22944,907.0,42973.1]
["2025-03-03T13:38:40.000000000",5887.81,5890.0,14.7,14.9,16.5,16.7,0.494,-0.506,0.01,299,2403,0.01,1080,22408,1379.0,42973.1]
["2025-03-03T13:38:40.000000000",5887.81,5895.0,12.3,12.5,19.1,19.4,0.444,-0.556,0.01,258,1425,0.01,4635,19837,4893.0,42973.1]
["2025-03-03T13:38:40.000000000",5887.81,5900.0,10.3,10.5,22.1,22.4,0.394,-0.606,0.01,2072,4566,0.01,7150,55682,9222.0,42973.1]
["2025-03-03T13:38:40.000000000",5887.81,5905.0,8.5,8.7,25.2,25.7,0.346,-0.654,0.009,514,2349,0.009,1170,15300,1515.6,42973.1]
["2025-03-03T13:38:40.000000000",5887.81,5910.0,7.0,7.2,28.7,29.2,0.3,-0.7,0.009,602,4591,0.009,735,21301,1203.2999999999995,42973.1]
["2025-03-03T13:38:40.000000000",5887.81,5915.0,5.7,5.9,32.4,32.9,0.258,-0.742,0.008,445,4871,0.008,628,15304,858.4,42973.1]
["2025-03-03T13:38:40.000000000",5887.81,5920.0,4.7,4.8,36.4,36.9,0.22,-0.779,0.008,770,6154,0.007,496,24972,963.2,42973.1]
["2025-03-03T13:38:40.000000000",5887.81,5925.0,3.8,3.9,40.5,41.0,0.186,-0.813,0.007,483,8042,0.007,717,20339,840.0,42973.1]
["2025-03-03T13:38:40.000000000",5887.81,5930.0,3.1,3.2,44.7,45.3,0.157,-0.843,0.006,556,11707,0.006,514,26123,642.0,42973.1]
["2025-03-03T13:38:40.000000000",5887.81,5935.0,2.5,2.6,49.1,49.7,0.132,-0.868,0.005,461,10781,0.005,386,17463,423.50000000000006,42973.1]
["2025-03-03T13:38:40.000000000",5887.81,5940.0,2.05,2.1,53.6,54.3,0.111,-0.889,0.005,0,21947,0.005,1250,20420,625.0,42973.1]
["2025-03-03T13:38:40.000000000",5887.81,5945.0,1.65,1.7,58.2,58.9,0.093,-0.907,0.004,562,18428,0.004,620,17242,472.8,42973.1]
["2025-03-03T13:38:40.000000000",5887.81,5950.0,1.35,1.4,62.8,63.6,0.078,-0.922,0.003,1822,33174,0.003,1518,19426,1002.0,42973.1]
["2025-03-03T13:38:40.000000000",5887.81,5955.0,1.1,1.15,67.4,68.3,0.063,-0.937,0.003,1022,21747,0.003,552,7642,472.2000000000001,42973.1]
["2025-03-03T13:38:40.000000000",5887.81,5960.0,0.85,0.95,72.1,73.1,0.053,-0.947,0.002,913,29648,0.002,766,7165,335.8,42973.1]
["2025-03-03T13:38:40.000000000",5887.81,5965.0,0.7,0.8,76.9,77.9,0.043,-0.957,0.002,737,21353,0.002,588,4051,265.0,42973.1]
["2025-03-03T13:38:40.000000000",5887.81,5970.0,0.55,0.65,81.8,82.8,0.036,-0.964,0.002,1364,32571,0.002,664,4439,405.6,42973.1]
["2025-03-03T13:38:40.000000000",5887.81,5975.0,0.45,0.5,87.0,87.7,0.029,-0.971,0.001,1245,23369,0.001,428,2841,167.3,42973.1]
["2025-03-03T13:38:40.000000000",5887.81,5980.0,0.35,0.4,91.6,92.6,0.025,-0.975,0.001,2609,31797,0.001,286,2471,289.5,42973.1]
["2025-03-03T13:38:40.000000000",5887.81,5985.0,0.3,0.35,96.5,97.5,0.019,-0.981,0.001,841,24895,0.001,925,803,176.6,42973.1]
["2025-03-03T13:38:40.000000000",5887.81,5990.0,0.2,0.25,98.6,102.5,0.016,-0.984,0.001,1258,27117,0.001,289,665,154.7,42973.1]
["2025-03-03T13:38:40.000000000",5887.81,5995.0,0.15,0.2,102.8,107.4,0.014,-0.986,0.001,4932,25059,0.001,317,438,524.9000000000001,42973.1]
["2025-03-03T13:38:40.000000000",5887.81,6000.0,0.15,0.2,107.7,112.4,0.011,-0.989,0.001,7590,60116,0.001,1955,1297,954.5,42973.1]
["2025-03-03T13:38:40.000000000",5887.81,6005.0,0.1,0.15,113.5,117.3,0.008,-0.992,0.0,1600,17833,0.0,253,448,0.0,42973.1]
["2025-03-03T13:38:40.000000000",5887.81,6010.0,0.05,0.1,117.2,122.3,0.008,-0.992,0.0,1443,20430,0.0,312,381,0.0,42973.1]
["2025-03-03T13:38:51.000000000",5887.92,5765.0,123.2,126.8,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,2463,2333,247.1,43166.6]
["2025-03-03T13:38:51.000000000",5887.92,5770.0,118.4,121.9,0.25,0.3,0.986,-0.014,0.001,7,2,0.001,2557,4231,256.4,43166.6]
["2025-03-03T13:38:51.000000000",5887.92,5775.0,113.4,114.1,0.3,0.35,0.983,-0.017,0.001,12,13,0.001,1373,3869,138.5,43166.6]
["2025-03-03T13:38:51.000000000",5887.92,5780.0,108.5,111.9,0.35,0.4,0.981,-0.019,0.001,10,5,0.001,718,2817,72.8,43166.6]
["2025-03-03T13:38:51.000000000",5887.92,5785.0,103.4,106.9,0.4,0.45,0.978,-0.022,0.001,17,13,0.001,639,4525,65.60000000000001,43166.6]
["2025-03-03T13:38:51.000000000",5887.92,5790.0,98.6,99.6,0.45,0.55,0.974,-0.026,0.001,23,24,0.001,838,4933,86.1,43166.6]
["2025-03-03T13:38:51.000000000",5887.92,5795.0,93.7,94.4,0.55,0.6,0.97,-0.03,0.001,11,17,0.001,1007,2584,101.8,43166.6]
["2025-03-03T13:38:51.000000000",5887.92,5800.0,88.9,89.5,0.65,0.75,0.964,-0.036,0.002,92,22,0.002,4783,9033,975.0,43166.6]
["2025-03-03T13:38:51.000000000",5887.92,5805.0,83.9,84.9,0.8,0.85,0.958,-0.042,0.002,21,7,0.002,531,4968,110.4,43166.6]
["2025-03-03T13:38:51.000000000",5887.92,5810.0,79.1,79.8,0.95,1.0,0.951,-0.049,0.002,27,82,0.002,833,6136,172.0,43166.6]
["2025-03-03T13:38:51.000000000",5887.92,5815.0,74.3,75.2,1.15,1.2,0.942,-0.058,0.002,42,78,0.002,568,4750,122.0,43166.6]
["2025-03-03T13:38:51.000000000",5887.92,5820.0,69.5,70.2,1.4,1.45,0.93,-0.07,0.003,31,30,0.003,837,8126,260.40000000000003,43166.6]
["2025-03-03T13:38:51.000000000",5887.92,5825.0,64.9,65.8,1.65,1.75,0.918,-0.082,0.003,93,46,0.003,1321,7070,424.2,43166.6]
["2025-03-03T13:38:51.000000000",5887.92,5830.0,60.2,61.1,2.0,2.1,0.903,-0.097,0.004,51,15,0.004,904,9640,382.0,43166.6]
["2025-03-03T13:38:51.000000000",5887.92,5835.0,55.6,56.5,2.4,2.5,0.886,-0.114,0.004,80,10,0.004,713,7849,317.2,43166.6]
["2025-03-03T13:38:51.000000000",5887.92,5840.0,51.1,51.7,2.9,3.0,0.866,-0.134,0.005,61,312,0.005,1383,13429,722.0,43166.6]
["2025-03-03T13:38:51.000000000",5887.92,5845.0,46.7,47.6,3.5,3.6,0.843,-0.157,0.006,100,195,0.006,722,10313,493.19999999999993,43166.6]
["2025-03-03T13:38:51.000000000",5887.92,5850.0,42.5,43.3,4.2,4.3,0.816,-0.184,0.006,409,545,0.006,0,20861,245.4,43166.6]
["2025-03-03T13:38:51.000000000",5887.92,5855.0,38.2,39.0,5.0,5.2,0.786,-0.214,0.007,257,148,0.007,1358,13124,1130.5,43166.6]
["2025-03-03T13:38:51.000000000",5887.92,5860.0,34.4,34.9,6.0,6.2,0.752,-0.248,0.008,203,136,0.008,2118,23111,1856.8,43166.6]
["2025-03-03T13:38:51.000000000",5887.92,5865.0,30.6,31.0,7.2,7.3,0.714,-0.286,0.008,152,305,0.008,512,14932,531.2,43166.6]
["2025-03-03T13:38:51.000000000",5887.92,5870.0,27.0,27.3,8.5,8.7,0.673,-0.327,0.009,382,208,0.009,1507,22567,1700.0999999999997,43166.6]
["2025-03-03T13:38:51.000000000",5887.92,5875.0,23.6,23.9,10.1,10.3,0.628,-0.372,0.01,692,410,0.01,1320,19725,2012.0,43166.6]
["2025-03-03T13:38:51.000000000",5887.92,5880.0,20.4,20.6,11.9,12.1,0.58,-0.42,0.01,771,849,0.01,1602,24435,2373.0,43166.6]
["2025-03-03T13:38:51.000000000",5887.92,5885.0,17.5,17.7,14.0,14.2,0.53,-0.47,0.01,214,634,0.01,693,22992,907.0,43166.6]
["2025-03-03T13:38:51.000000000",5887.92,5890.0,14.9,15.1,16.3,16.5,0.479,-0.521,0.01,299,2409,0.01,1080,22503,1379.0,43166.6]
["2025-03-03T13:38:51.000000000",5887.92,5895.0,12.5,12.7,18.9,19.2,0.43,-0.57,0.01,258,1452,0.01,4635,19850,4893.0,43166.6]
["2025-03-03T13:38:51.000000000",5887.92,5900.0,10.5,10.6,21.8,22.1,0.38,-0.619,0.01,2072,4593,0.01,7150,55701,9222.0,43166.6]
["2025-03-03T13:38:51.000000000",5887.92,5905.0,8.7,8.8,25.0,25.3,0.333,-0.667,0.009,514,2363,0.009,1170,15304,1515.6,43166.6]
["2025-03-03T13:38:51.000000000",5887.92,5910.0,7.1,7.3,28.5,28.8,0.29,-0.71,0.009,602,4596,0.009,735,21303,1203.2999999999995,43166.6]
["2025-03-03T13:38:51.000000000",5887.92,5915.0,5.8,6.0,32.1,32.6,0.248,-0.751,0.008,445,4912,0.008,628,15305,858.4,43166.6]
["2025-03-03T13:38:51.000000000",5887.92,5920.0,4.7,4.9,36.0,36.5,0.212,-0.788,0.007,770,6227,0.007,496,24980,886.2,43166.6]
["2025-03-03T13:38:51.000000000",5887.92,5925.0,3.9,4.0,40.1,40.7,0.18,-0.82,0.006,483,8063,0.006,717,20356,720.0000000000001,43166.6]
["2025-03-03T13:38:51.000000000",5887.92,5930.0,3.1,3.3,44.4,45.1,0.152,-0.848,0.006,556,11728,0.006,514,26125,642.0,43166.6]
["2025-03-03T13:38:51.000000000",5887.92,5935.0,2.55,2.65,48.8,49.5,0.127,-0.873,0.005,461,10806,0.005,386,17464,423.50000000000006,43166.6]
["2025-03-03T13:38:51.000000000",5887.92,5940.0,2.1,2.15,53.3,54.0,0.107,-0.893,0.004,0,21962,0.004,1250,20421,500.0,43166.6]
["2025-03-03T13:38:51.000000000",5887.92,5945.0,1.7,1.75,57.9,58.6,0.089,-0.911,0.004,562,18443,0.004,620,17242,472.8,43166.6]
["2025-03-03T13:38:51.000000000",5887.92,5950.0,1.4,1.45,62.6,63.3,0.074,-0.926,0.003,1822,33196,0.003,1518,19426,1002.0,43166.6]
["2025-03-03T13:38:51.000000000",5887.92,5955.0,1.1,1.2,67.0,68.0,0.062,-0.938,0.003,1022,21747,0.003,552,7642,472.2000000000001,43166.6]
["2025-03-03T13:38:51.000000000",5887.92,5960.0,0.9,0.95,72.1,72.8,0.051,-0.949,0.002,913,29675,0.002,766,7166,335.8,43166.6]
["2025-03-03T13:38:51.000000000",5887.92,5965.0,0.75,0.8,76.9,77.6,0.042,-0.958,0.002,737,21356,0.002,588,4051,265.0,43166.6]
["2025-03-03T13:38:51.000000000",5887.92,5970.0,0.6,0.65,81.5,82.5,0.035,-0.965,0.002,1364,32603,0.002,664,4439,405.6,43166.6]
["2025-03-03T13:38:51.000000000",5887.92,5975.0,0.45,0.5,86.7,87.3,0.028,-0.972,0.001,1245,23370,0.001,428,2841,167.3,43166.6]
["2025-03-03T13:38:51.000000000",5887.92,5980.0,0.35,0.4,91.3,92.3,0.022,-0.978,0.001,2609,31802,0.001,286,2471,289.5,43166.6]
["2025-03-03T13:38:51.000000000",5887.92,5985.0,0.3,0.35,96.5,97.2,0.019,-0.981,0.001,841,24906,0.001,925,803,176.6,43166.6]
["2025-03-03T13:38:51.000000000",5887.92,5990.0,0.2,0.3,98.6,102.1,0.015,-0.985,0.001,1258,27142,0.001,289,665,154.7,43166.6]
["2025-03-03T13:38:51.000000000",5887.92,5995.0,0.15,0.25,102.8,107.1,0.011,-0.989,0.001,4932,25084,0.001,317,438,524.9000000000001,43166.6]
["2025-03-03T13:38:51.000000000",5887.92,6000.0,0.15,0.2,111.3,112.0,0.011,-0.989,0.001,7590,60171,0.001,1955,1297,954.5,43166.6]
["2025-03-03T13:38:51.000000000",5887.92,6005.0,0.1,0.15,116.3,117.0,0.008,-0.992,0.0,1600,17843,0.0,253,448,0.0,43166.6]
["2025-03-03T13:38:51.000000000",5887.92,6010.0,0.05,0.1,120.4,122.0,0.005,-0.995,0.0,1443,20430,0.0,312,381,0.0,43166.6]
["2025-03-03T13:39:03.000000000",5887.58,5765.0,120.0,128.3,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,2463,2333,247.1,43166.6]
["2025-03-03T13:39:03.000000000",5887.58,5770.0,114.7,121.9,0.25,0.3,0.986,-0.014,0.001,7,2,0.001,2557,4233,256.4,43166.6]
["2025-03-03T13:39:03.000000000",5887.58,5775.0,113.3,114.0,0.25,0.35,0.983,-0.017,0.001,12,13,0.001,1373,3870,138.5,43166.6]
["2025-03-03T13:39:03.000000000",5887.58,5780.0,105.5,112.6,0.3,0.4,0.981,-0.019,0.001,10,5,0.001,718,2817,72.8,43166.6]
["2025-03-03T13:39:03.000000000",5887.58,5785.0,100.0,107.9,0.4,0.45,0.978,-0.022,0.001,17,13,0.001,639,4525,65.60000000000001,43166.6]
["2025-03-03T13:39:03.000000000",5887.58,5790.0,98.5,99.1,0.45,0.55,0.974,-0.026,0.001,23,24,0.001,838,4933,86.1,43166.6]
["2025-03-03T13:39:03.000000000",5887.58,5795.0,93.5,94.3,0.55,0.6,0.97,-0.03,0.001,11,17,0.001,1007,2585,101.8,43166.6]
["2025-03-03T13:39:03.000000000",5887.58,5800.0,88.7,89.3,0.65,0.7,0.964,-0.036,0.002,92,22,0.002,4783,9038,975.0,43166.6]
["2025-03-03T13:39:03.000000000",5887.58,5805.0,83.8,84.5,0.8,0.85,0.958,-0.042,0.002,21,7,0.002,531,4968,110.4,43166.6]
["2025-03-03T13:39:03.000000000",5887.58,5810.0,79.0,79.6,0.95,1.05,0.951,-0.049,0.002,27,82,0.002,833,6145,172.0,43166.6]
["2025-03-03T13:39:03.000000000",5887.58,5815.0,74.1,74.9,1.15,1.2,0.942,-0.058,0.002,42,78,0.002,568,4762,122.0,43166.6]
["2025-03-03T13:39:03.000000000",5887.58,5820.0,69.4,70.1,1.4,1.45,0.93,-0.07,0.003,31,30,0.003,837,8139,260.40000000000003,43166.6]
["2025-03-03T13:39:03.000000000",5887.58,5825.0,64.2,65.4,1.7,1.75,0.918,-0.082,0.003,93,46,0.003,1321,7073,424.2,43166.6]
["2025-03-03T13:39:03.000000000",5887.58,5830.0,60.0,60.7,2.05,2.1,0.903,-0.097,0.004,51,15,0.004,904,9667,382.0,43166.6]
["2025-03-03T13:39:03.000000000",5887.58,5835.0,55.4,56.2,2.45,2.5,0.886,-0.114,0.004,80,10,0.004,713,7859,317.2,43166.6]
["2025-03-03T13:39:03.000000000",5887.58,5840.0,51.0,51.6,2.95,3.1,0.866,-0.134,0.005,61,312,0.005,1383,13538,722.0,43166.6]
["2025-03-03T13:39:03.000000000",5887.58,5845.0,46.5,47.2,3.5,3.6,0.843,-0.157,0.006,100,195,0.006,722,10320,493.19999999999993,43166.6]
["2025-03-03T13:39:03.000000000",5887.58,5850.0,42.2,43.0,4.2,4.4,0.816,-0.184,0.006,409,545,0.006,0,20961,245.4,43166.6]
["2025-03-03T13:39:03.000000000",5887.58,5855.0,38.1,38.7,5.1,5.2,0.786,-0.214,0.007,257,148,0.007,1358,13177,1130.5,43166.6]
["2025-03-03T13:39:03.000000000",5887.58,5860.0,34.2,34.6,6.1,6.2,0.752,-0.248,0.008,203,136,0.008,2118,23137,1856.8,43166.6]
["2025-03-03T13:39:03.000000000",5887.58,5865.0,30.4,30.8,7.2,7.4,0.714,-0.286,0.008,152,305,0.008,512,14993,531.2,43166.6]
["2025-03-03T13:39:03.000000000",5887.58,5870.0,26.8,27.1,8.6,8.8,0.673,-0.327,0.009,382,209,0.009,1507,22578,1700.0999999999997,43166.6]
["2025-03-03T13:39:03.000000000",5887.58,5875.0,23.4,23.7,10.2,10.4,0.628,-0.372,0.01,692,410,0.01,1320,19756,2012.0,43166.6]
["2025-03-03T13:39:03.000000000",5887.58,5880.0,20.3,20.5,12.0,12.2,0.58,-0.42,0.01,771,850,0.01,1602,24458,2373.0,43166.6]
["2025-03-03T13:39:03.000000000",5887.58,5885.0,17.4,17.6,14.1,14.3,0.53,-0.47,0.01,214,644,0.01,693,23008,907.0,43166.6]
["2025-03-03T13:39:03.000000000",5887.58,5890.0,14.8,15.0,16.5,16.7,0.479,-0.521,0.01,299,2419,0.01,1080,22521,1379.0,43166.6]
["2025-03-03T13:39:03.000000000",5887.58,5895.0,12.4,12.6,19.1,19.4,0.43,-0.57,0.01,258,1455,0.01,4635,19861,4893.0,43166.6]
["2025-03-03T13:39:03.000000000",5887.58,5900.0,10.4,10.6,22.0,22.3,0.38,-0.619,0.01,2072,4603,0.01,7150,55730,9222.0,43166.6]
["2025-03-03T13:39:03.000000000",5887.58,5905.0,8.6,8.8,25.3,25.6,0.333,-0.667,0.009,514,2364,0.009,1170,15306,1515.6,43166.6]
["2025-03-03T13:39:03.000000000",5887.58,5910.0,7.1,7.2,28.7,29.0,0.29,-0.71,0.009,602,4600,0.009,735,21379,1203.2999999999995,43166.6]
["2025-03-03T13:39:03.000000000",5887.58,5915.0,5.8,5.9,32.4,32.8,0.248,-0.751,0.008,445,4954,0.008,628,15391,858.4,43166.6]
["2025-03-03T13:39:03.000000000",5887.58,5920.0,4.7,4.9,36.3,36.7,0.212,-0.788,0.007,770,6467,0.007,496,24981,886.2,43166.6]
["2025-03-03T13:39:03.000000000",5887.58,5925.0,3.8,4.0,40.4,40.9,0.18,-0.82,0.006,483,8109,0.006,717,20356,720.0000000000001,43166.6]
["2025-03-03T13:39:03.000000000",5887.58,5930.0,3.1,3.2,44.5,45.2,0.152,-0.848,0.006,556,11743,0.006,514,26127,642.0,43166.6]
["2025-03-03T13:39:03.000000000",5887.58,5935.0,2.55,2.65,48.9,49.6,0.127,-0.873,0.005,461,10826,0.005,386,17464,423.50000000000006,43166.6]
["2025-03-03T13:39:03.000000000",5887.58,5940.0,2.1,2.15,53.5,54.1,0.107,-0.893,0.004,0,22094,0.004,1250,20421,500.0,43166.6]
["2025-03-03T13:39:03.000000000",5887.58,5945.0,1.7,1.75,58.1,58.7,0.089,-0.911,0.004,562,18468,0.004,620,17242,472.8,43166.6]
["2025-03-03T13:39:03.000000000",5887.58,5950.0,1.35,1.45,62.8,63.4,0.074,-0.926,0.003,1822,33206,0.003,1518,19427,1002.0,43166.6]
["2025-03-03T13:39:03.000000000",5887.58,5955.0,1.1,1.2,67.5,68.2,0.062,-0.938,0.003,1022,21747,0.003,552,7642,472.2000000000001,43166.6]
["2025-03-03T13:39:03.000000000",5887.58,5960.0,0.9,0.95,72.3,72.9,0.051,-0.949,0.002,913,29678,0.002,766,7166,335.8,43166.6]
["2025-03-03T13:39:03.000000000",5887.58,5965.0,0.7,0.8,77.1,77.8,0.042,-0.958,0.002,737,21357,0.002,588,4051,265.0,43166.6]
["2025-03-03T13:39:03.000000000",5887.58,5970.0,0.6,0.65,81.9,82.6,0.035,-0.965,0.002,1364,32605,0.002,664,4439,405.6,43166.6]
["2025-03-03T13:39:03.000000000",5887.58,5975.0,0.45,0.5,86.8,87.6,0.028,-0.972,0.001,1245,23372,0.001,428,2841,167.3,43166.6]
["2025-03-03T13:39:03.000000000",5887.58,5980.0,0.35,0.4,91.7,92.5,0.022,-0.978,0.001,2609,31829,0.001,286,2471,289.5,43166.6]
["2025-03-03T13:39:03.000000000",5887.58,5985.0,0.3,0.35,96.6,97.3,0.019,-0.981,0.001,841,24906,0.001,925,803,176.6,43166.6]
["2025-03-03T13:39:03.000000000",5887.58,5990.0,0.2,0.3,101.6,102.3,0.015,-0.985,0.001,1258,27152,0.001,289,665,154.7,43166.6]
["2025-03-03T13:39:03.000000000",5887.58,5995.0,0.15,0.25,106.5,107.2,0.011,-0.989,0.001,4932,25089,0.001,317,438,524.9000000000001,43166.6]
["2025-03-03T13:39:03.000000000",5887.58,6000.0,0.15,0.2,111.5,112.2,0.011,-0.989,0.001,7590,60175,0.001,1955,1297,954.5,43166.6]
["2025-03-03T13:39:03.000000000",5887.58,6005.0,0.1,0.15,116.5,117.1,0.008,-0.992,0.0,1600,17844,0.0,253,448,0.0,43166.6]
["2025-03-03T13:39:03.000000000",5887.58,6010.0,0.05,0.1,121.4,122.1,0.005,-0.995,0.0,1443,20435,0.0,312,381,0.0,43166.6]
["2025-03-03T13:39:14.000000000",5887.16,5765.0,123.1,123.8,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,2463,2333,247.1,43085.4]
["2025-03-03T13:39:14.000000000",5887.16,5770.0,118.1,118.9,0.25,0.3,0.986,-0.014,0.001,7,2,0.001,2557,4233,256.4,43085.4]
["2025-03-03T13:39:14.000000000",5887.16,5775.0,113.2,113.9,0.3,0.35,0.984,-0.016,0.001,12,13,0.001,1373,3870,138.5,43085.4]
["2025-03-03T13:39:14.000000000",5887.16,5780.0,108.2,109.0,0.35,0.4,0.982,-0.018,0.001,10,5,0.001,718,2817,72.8,43085.4]
["2025-03-03T13:39:14.000000000",5887.16,5785.0,103.3,104.0,0.4,0.45,0.978,-0.022,0.001,17,13,0.001,639,4531,65.60000000000001,43085.4]
["2025-03-03T13:39:14.000000000",5887.16,5790.0,98.4,99.1,0.45,0.55,0.974,-0.026,0.001,23,24,0.001,838,4934,86.1,43085.4]
["2025-03-03T13:39:14.000000000",5887.16,5795.0,93.5,94.2,0.55,0.65,0.97,-0.03,0.001,11,17,0.001,1007,2587,101.8,43085.4]
["2025-03-03T13:39:14.000000000",5887.16,5800.0,88.6,89.3,0.7,0.75,0.965,-0.035,0.002,92,22,0.002,4783,9044,975.0,43085.4]
["2025-03-03T13:39:14.000000000",5887.16,5805.0,83.8,84.4,0.8,0.85,0.958,-0.042,0.002,21,7,0.002,531,4974,110.4,43085.4]
["2025-03-03T13:39:14.000000000",5887.16,5810.0,78.9,79.6,1.0,1.05,0.951,-0.049,0.002,27,82,0.002,833,6148,172.0,43085.4]
["2025-03-03T13:39:14.000000000",5887.16,5815.0,74.1,74.8,1.15,1.25,0.942,-0.058,0.002,42,78,0.002,568,4765,122.0,43085.4]
["2025-03-03T13:39:14.000000000",5887.16,5820.0,69.4,70.0,1.4,1.45,0.931,-0.069,0.003,31,30,0.003,837,8150,260.40000000000003,43085.4]
["2025-03-03T13:39:14.000000000",5887.16,5825.0,64.6,65.3,1.7,1.75,0.918,-0.082,0.003,93,46,0.003,1321,7086,424.2,43085.4]
["2025-03-03T13:39:14.000000000",5887.16,5830.0,60.0,60.6,2.05,2.1,0.904,-0.096,0.004,51,15,0.004,904,9673,382.0,43085.4]
["2025-03-03T13:39:14.000000000",5887.16,5835.0,55.5,56.1,2.45,2.55,0.886,-0.114,0.004,80,10,0.004,713,7862,317.2,43085.4]
["2025-03-03T13:39:14.000000000",5887.16,5840.0,51.0,51.6,2.95,3.1,0.866,-0.134,0.005,61,313,0.005,1383,13557,722.0,43085.4]
["2025-03-03T13:39:14.000000000",5887.16,5845.0,46.5,47.2,3.5,3.7,0.843,-0.157,0.006,100,195,0.006,722,10339,493.19999999999993,43085.4]
["2025-03-03T13:39:14.000000000",5887.16,5850.0,42.3,42.9,4.2,4.4,0.817,-0.183,0.006,409,545,0.006,0,20986,245.4,43085.4]
["2025-03-03T13:39:14.000000000",5887.16,5855.0,38.1,38.7,5.1,5.2,0.787,-0.213,0.007,257,148,0.007,1358,13184,1130.5,43085.4]
["2025-03-03T13:39:14.000000000",5887.16,5860.0,34.2,34.6,6.1,6.2,0.754,-0.247,0.008,203,137,0.008,2118,23144,1856.8,43085.4]
["2025-03-03T13:39:14.000000000",5887.16,5865.0,30.4,30.7,7.2,7.4,0.716,-0.284,0.008,152,305,0.008,512,15002,531.2,43085.4]
["2025-03-03T13:39:14.000000000",5887.16,5870.0,26.8,27.1,8.6,8.8,0.675,-0.325,0.009,382,214,0.009,1507,22608,1700.0999999999997,43085.4]
["2025-03-03T13:39:14.000000000",5887.16,5875.0,23.4,23.7,10.2,10.4,0.63,-0.37,0.009,692,416,0.009,1320,19764,1810.8,43085.4]
["2025-03-03T13:39:14.000000000",5887.16,5880.0,20.3,20.5,12.0,12.2,0.582,-0.418,0.01,771,852,0.01,1602,24474,2373.0,43085.4]
["2025-03-03T13:39:14.000000000",5887.16,5885.0,17.4,17.6,14.1,14.3,0.532,-0.468,0.01,214,649,0.01,693,23046,907.0,43085.4]
["2025-03-03T13:39:14.000000000",5887.16,5890.0,14.8,15.0,16.5,16.7,0.482,-0.518,0.01,299,2431,0.01,1080,22548,1379.0,43085.4]
["2025-03-03T13:39:14.000000000",5887.16,5895.0,12.5,12.6,19.2,19.4,0.432,-0.568,0.01,258,1457,0.01,4635,19893,4893.0,43085.4]
["2025-03-03T13:39:14.000000000",5887.16,5900.0,10.4,10.6,22.1,22.3,0.383,-0.617,0.01,2072,4608,0.01,7150,55762,9222.0,43085.4]
["2025-03-03T13:39:14.000000000",5887.16,5905.0,8.6,8.8,25.3,25.6,0.336,-0.664,0.009,514,2365,0.009,1170,15310,1515.6,43085.4]
["2025-03-03T13:39:14.000000000",5887.16,5910.0,7.1,7.3,28.7,29.2,0.292,-0.709,0.009,602,4630,0.009,735,21379,1203.2999999999995,43085.4]
["2025-03-03T13:39:14.000000000",5887.16,5915.0,5.8,6.0,32.4,32.9,0.251,-0.749,0.008,445,4956,0.008,628,15393,858.4,43085.4]
["2025-03-03T13:39:14.000000000",5887.16,5920.0,4.7,4.9,36.4,36.8,0.214,-0.786,0.007,770,6501,0.007,496,24983,886.2,43085.4]
["2025-03-03T13:39:14.000000000",5887.16,5925.0,3.8,4.0,40.3,41.0,0.182,-0.819,0.007,483,8134,0.007,717,20367,840.0,43085.4]
["2025-03-03T13:39:14.000000000",5887.16,5930.0,3.1,3.3,44.6,45.2,0.153,-0.847,0.006,556,11758,0.006,514,26130,642.0,43085.4]
["2025-03-03T13:39:14.000000000",5887.16,5935.0,2.55,2.65,49.0,49.6,0.129,-0.871,0.005,461,10830,0.005,386,17464,423.50000000000006,43085.4]
["2025-03-03T13:39:14.000000000",5887.16,5940.0,2.1,2.15,53.5,54.2,0.108,-0.892,0.004,0,22099,0.004,1250,20421,500.0,43085.4]
["2025-03-03T13:39:14.000000000",5887.16,5945.0,1.7,1.8,58.1,58.8,0.09,-0.91,0.004,562,18472,0.004,620,17242,472.8,43085.4]
["2025-03-03T13:39:14.000000000",5887.16,5950.0,1.4,1.45,62.8,63.5,0.075,-0.925,0.003,1822,33226,0.003,1518,19427,1002.0,43085.4]
["2025-03-03T13:39:14.000000000",5887.16,5955.0,1.1,1.2,67.6,68.2,0.063,-0.937,0.003,1022,21773,0.003,552,7642,472.2000000000001,43085.4]
["2025-03-03T13:39:14.000000000",5887.16,5960.0,0.9,0.95,72.3,73.0,0.052,-0.948,0.002,913,29681,0.002,766,7166,335.8,43085.4]
["2025-03-03T13:39:14.000000000",5887.16,5965.0,0.7,0.8,77.1,77.8,0.043,-0.957,0.002,737,21389,0.002,588,4051,265.0,43085.4]
["2025-03-03T13:39:14.000000000",5887.16,5970.0,0.6,0.65,82.0,82.7,0.035,-0.965,0.002,1364,32611,0.002,664,4439,405.6,43085.4]
["2025-03-03T13:39:14.000000000",5887.16,5975.0,0.45,0.5,86.9,87.6,0.029,-0.971,0.001,1245,23372,0.001,428,2841,167.3,43085.4]
["2025-03-03T13:39:14.000000000",5887.16,5980.0,0.35,0.4,91.8,92.5,0.022,-0.978,0.001,2609,31830,0.001,286,2471,289.5,43085.4]
["2025-03-03T13:39:14.000000000",5887.16,5985.0,0.3,0.35,96.7,97.4,0.019,-0.981,0.001,841,24906,0.001,925,803,176.6,43085.4]
["2025-03-03T13:39:14.000000000",5887.16,5990.0,0.2,0.3,101.6,102.3,0.015,-0.985,0.001,1258,27153,0.001,289,665,154.7,43085.4]
["2025-03-03T13:39:14.000000000",5887.16,5995.0,0.15,0.2,106.6,107.3,0.012,-0.988,0.001,4932,25126,0.001,317,438,524.9000000000001,43085.4]
["2025-03-03T13:39:14.000000000",5887.16,6000.0,0.15,0.2,111.5,112.2,0.011,-0.989,0.001,7590,60275,0.001,1955,1297,954.5,43085.4]
["2025-03-03T13:39:14.000000000",5887.16,6005.0,0.1,0.15,116.5,117.2,0.008,-0.992,0.0,1600,17846,0.0,253,448,0.0,43085.4]
["2025-03-03T13:39:14.000000000",5887.16,6010.0,0.05,0.1,121.5,122.2,0.005,-0.995,0.0,1443,20436,0.0,312,381,0.0,43085.4]
["2025-03-03T13:39:25.000000000",5888.16,5765.0,123.5,128.6,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,2463,2333,247.1,43411.6]
["2025-03-03T13:39:25.000000000",5888.16,5770.0,118.5,123.4,0.2,0.3,0.987,-0.013,0.001,7,2,0.001,2557,4233,256.4,43411.6]
["2025-03-03T13:39:25.000000000",5888.16,5775.0,113.6,114.2,0.25,0.35,0.985,-0.015,0.001,12,13,0.001,1373,3870,138.5,43411.6]
["2025-03-03T13:39:25.000000000",5888.16,5780.0,108.6,112.6,0.3,0.4,0.983,-0.017,0.001,10,5,0.001,718,2823,72.8,43411.6]
["2025-03-03T13:39:25.000000000",5888.16,5785.0,103.7,107.9,0.4,0.45,0.979,-0.02,0.001,17,13,0.001,639,4531,65.60000000000001,43411.6]
["2025-03-03T13:39:25.000000000",5888.16,5790.0,98.8,100.0,0.45,0.5,0.975,-0.025,0.001,23,24,0.001,838,4939,86.1,43411.6]
["2025-03-03T13:39:25.000000000",5888.16,5795.0,93.8,94.6,0.55,0.6,0.97,-0.03,0.001,11,17,0.001,1007,2587,101.8,43411.6]
["2025-03-03T13:39:25.000000000",5888.16,5800.0,89.0,89.6,0.65,0.7,0.965,-0.035,0.002,92,22,0.002,4783,9046,975.0,43411.6]
["2025-03-03T13:39:25.000000000",5888.16,5805.0,84.1,84.8,0.8,0.85,0.96,-0.04,0.002,21,7,0.002,531,4977,110.4,43411.6]
["2025-03-03T13:39:25.000000000",5888.16,5810.0,79.2,79.9,0.95,1.0,0.953,-0.047,0.002,27,82,0.002,833,6164,172.0,43411.6]
["2025-03-03T13:39:25.000000000",5888.16,5815.0,74.4,75.6,1.15,1.2,0.944,-0.056,0.002,42,78,0.002,568,4768,122.0,43411.6]
["2025-03-03T13:39:25.000000000",5888.16,5820.0,69.7,70.3,1.35,1.45,0.933,-0.067,0.003,31,30,0.003,837,8157,260.40000000000003,43411.6]
["2025-03-03T13:39:25.000000000",5888.16,5825.0,65.0,66.1,1.65,1.7,0.921,-0.079,0.003,93,46,0.003,1321,7089,424.2,43411.6]
["2025-03-03T13:39:25.000000000",5888.16,5830.0,60.3,61.0,2.0,2.05,0.907,-0.093,0.004,51,15,0.004,904,9696,382.0,43411.6]
["2025-03-03T13:39:25.000000000",5888.16,5835.0,55.7,56.4,2.4,2.5,0.89,-0.11,0.004,80,10,0.004,713,7912,317.2,43411.6]
["2025-03-03T13:39:25.000000000",5888.16,5840.0,51.2,51.9,2.9,3.0,0.871,-0.131,0.005,61,313,0.005,1383,13597,722.0,43411.6]
["2025-03-03T13:39:25.000000000",5888.16,5845.0,46.8,47.5,3.5,3.6,0.848,-0.152,0.006,100,195,0.006,722,10477,493.19999999999993,43411.6]
["2025-03-03T13:39:25.000000000",5888.16,5850.0,42.5,43.2,4.2,4.3,0.822,-0.179,0.006,409,545,0.006,0,21111,245.4,43411.6]
["2025-03-03T13:39:25.000000000",5888.16,5855.0,38.4,39.0,5.0,5.2,0.792,-0.208,0.007,257,148,0.007,1358,13270,1130.5,43411.6]
["2025-03-03T13:39:25.000000000",5888.16,5860.0,34.4,34.8,6.0,6.1,0.758,-0.242,0.008,203,137,0.008,2118,23189,1856.8,43411.6]
["2025-03-03T13:39:25.000000000",5888.16,5865.0,30.6,31.0,7.2,7.3,0.722,-0.278,0.008,152,305,0.008,512,15064,531.2,43411.6]
["2025-03-03T13:39:25.000000000",5888.16,5870.0,27.0,27.3,8.5,8.7,0.681,-0.319,0.009,382,216,0.009,1507,22661,1700.0999999999997,43411.6]
["2025-03-03T13:39:25.000000000",5888.16,5875.0,23.6,23.9,10.1,10.3,0.636,-0.363,0.01,692,420,0.01,1320,19788,2012.0,43411.6]
["2025-03-03T13:39:25.000000000",5888.16,5880.0,20.4,20.7,11.9,12.1,0.589,-0.411,0.01,771,861,0.01,1602,24509,2373.0,43411.6]
["2025-03-03T13:39:25.000000000",5888.16,5885.0,17.5,17.8,14.0,14.2,0.539,-0.461,0.01,214,683,0.01,693,23119,907.0,43411.6]
["2025-03-03T13:39:25.000000000",5888.16,5890.0,15.0,15.1,16.4,16.6,0.488,-0.512,0.01,299,2478,0.01,1080,22596,1379.0,43411.6]
["2025-03-03T13:39:25.000000000",5888.16,5895.0,12.6,12.8,19.0,19.2,0.438,-0.562,0.01,258,1476,0.01,4635,19922,4893.0,43411.6]
["2025-03-03T13:39:25.000000000",5888.16,5900.0,10.5,10.7,21.9,22.2,0.389,-0.611,0.01,2072,4616,0.01,7150,55808,9222.0,43411.6]
["2025-03-03T13:39:25.000000000",5888.16,5905.0,8.7,8.9,25.1,25.4,0.342,-0.658,0.009,514,2367,0.009,1170,15330,1515.6,43411.6]
["2025-03-03T13:39:25.000000000",5888.16,5910.0,7.2,7.3,28.6,28.9,0.298,-0.702,0.009,602,4631,0.009,735,21384,1203.2999999999995,43411.6]
["2025-03-03T13:39:25.000000000",5888.16,5915.0,5.9,6.0,32.2,32.6,0.257,-0.744,0.008,445,4973,0.008,628,15415,858.4,43411.6]
["2025-03-03T13:39:25.000000000",5888.16,5920.0,4.8,4.9,36.2,36.6,0.219,-0.781,0.007,770,6519,0.007,496,24984,886.2,43411.6]
["2025-03-03T13:39:25.000000000",5888.16,5925.0,3.9,4.0,40.0,40.7,0.186,-0.814,0.007,483,8163,0.007,717,20377,840.0,43411.6]
["2025-03-03T13:39:25.000000000",5888.16,5930.0,3.2,3.3,44.3,44.9,0.157,-0.843,0.006,556,11800,0.006,514,26131,642.0,43411.6]
["2025-03-03T13:39:25.000000000",5888.16,5935.0,2.6,2.7,48.7,49.3,0.131,-0.868,0.005,461,10891,0.005,386,17465,423.50000000000006,43411.6]
["2025-03-03T13:39:25.000000000",5888.16,5940.0,2.1,2.2,53.2,53.9,0.111,-0.89,0.005,0,22119,0.005,1250,20421,625.0,43411.6]
["2025-03-03T13:39:25.000000000",5888.16,5945.0,1.7,1.8,57.8,58.5,0.092,-0.908,0.004,562,18502,0.004,620,17243,472.8,43411.6]
["2025-03-03T13:39:25.000000000",5888.16,5950.0,1.4,1.45,62.0,63.1,0.077,-0.923,0.003,1822,33237,0.003,1518,19427,1002.0,43411.6]
["2025-03-03T13:39:25.000000000",5888.16,5955.0,1.15,1.2,67.2,67.9,0.064,-0.936,0.003,1022,21829,0.003,552,7642,472.2000000000001,43411.6]
["2025-03-03T13:39:25.000000000",5888.16,5960.0,0.9,1.0,72.0,72.7,0.053,-0.947,0.002,913,29704,0.002,766,7166,335.8,43411.6]
["2025-03-03T13:39:25.000000000",5888.16,5965.0,0.75,0.8,76.8,77.5,0.043,-0.957,0.002,737,21393,0.002,588,4051,265.0,43411.6]
["2025-03-03T13:39:25.000000000",5888.16,5970.0,0.6,0.65,81.7,82.3,0.035,-0.965,0.002,1364,32638,0.002,664,4439,405.6,43411.6]
["2025-03-03T13:39:25.000000000",5888.16,5975.0,0.45,0.55,86.5,87.2,0.03,-0.97,0.001,1245,23384,0.001,428,2841,167.3,43411.6]
["2025-03-03T13:39:25.000000000",5888.16,5980.0,0.35,0.45,90.9,92.1,0.025,-0.975,0.001,2609,31837,0.001,286,2471,289.5,43411.6]
["2025-03-03T13:39:25.000000000",5888.16,5985.0,0.3,0.35,96.4,97.0,0.019,-0.981,0.001,841,24906,0.001,925,803,176.6,43411.6]
["2025-03-03T13:39:25.000000000",5888.16,5990.0,0.25,0.3,101.3,102.0,0.016,-0.984,0.001,1258,27155,0.001,289,665,154.7,43411.6]
["2025-03-03T13:39:25.000000000",5888.16,5995.0,0.15,0.25,106.2,106.9,0.014,-0.986,0.001,4932,25131,0.001,317,438,524.9000000000001,43411.6]
["2025-03-03T13:39:25.000000000",5888.16,6000.0,0.15,0.2,111.2,111.9,0.011,-0.989,0.001,7590,60278,0.001,1955,1297,954.5,43411.6]
["2025-03-03T13:39:25.000000000",5888.16,6005.0,0.1,0.15,116.2,116.9,0.008,-0.992,0.0,1600,17856,0.0,253,448,0.0,43411.6]
["2025-03-03T13:39:25.000000000",5888.16,6010.0,0.05,0.1,116.8,121.8,0.005,-0.995,0.0,1443,20438,0.0,312,381,0.0,43411.6]
["2025-03-03T13:39:36.000000000",5886.98,5765.0,118.5,127.1,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,2463,2334,247.1,43026.4]
["2025-03-03T13:39:36.000000000",5886.98,5770.0,114.7,121.9,0.25,0.3,0.986,-0.014,0.001,7,2,0.001,2557,4234,256.4,43026.4]
["2025-03-03T13:39:36.000000000",5886.98,5775.0,112.8,113.5,0.3,0.35,0.983,-0.017,0.001,12,13,0.001,1373,3870,138.5,43026.4]
["2025-03-03T13:39:36.000000000",5886.98,5780.0,104.4,112.1,0.35,0.4,0.98,-0.019,0.001,10,5,0.001,718,2823,72.8,43026.4]
["2025-03-03T13:39:36.000000000",5886.98,5785.0,100.0,107.1,0.4,0.45,0.978,-0.022,0.001,17,13,0.001,639,4531,65.60000000000001,43026.4]
["2025-03-03T13:39:36.000000000",5886.98,5790.0,98.0,99.1,0.5,0.55,0.973,-0.027,0.001,23,24,0.001,838,4940,86.1,43026.4]
["2025-03-03T13:39:36.000000000",5886.98,5795.0,93.1,94.2,0.55,0.65,0.968,-0.032,0.001,11,17,0.001,1007,2587,101.8,43026.4]
["2025-03-03T13:39:36.000000000",5886.98,5800.0,88.2,88.9,0.7,0.75,0.963,-0.037,0.002,92,22,0.002,4783,9050,975.0,43026.4]
["2025-03-03T13:39:36.000000000",5886.98,5805.0,83.3,84.5,0.8,0.9,0.956,-0.044,0.002,21,7,0.002,531,4977,110.4,43026.4]
["2025-03-03T13:39:36.000000000",5886.98,5810.0,78.5,79.3,1.0,1.05,0.948,-0.052,0.002,27,84,0.002,833,6167,172.0,43026.4]
["2025-03-03T13:39:36.000000000",5886.98,5815.0,73.7,74.8,1.2,1.25,0.939,-0.061,0.003,42,78,0.003,568,4770,183.0,43026.4]
["2025-03-03T13:39:36.000000000",5886.98,5820.0,68.9,69.7,1.4,1.5,0.928,-0.072,0.003,31,30,0.003,837,8165,260.40000000000003,43026.4]
["2025-03-03T13:39:36.000000000",5886.98,5825.0,64.2,65.1,1.7,1.8,0.914,-0.085,0.003,93,46,0.003,1321,7101,424.2,43026.4]
["2025-03-03T13:39:36.000000000",5886.98,5830.0,59.6,60.4,2.1,2.15,0.9,-0.101,0.004,51,15,0.004,904,9702,382.0,43026.4]
["2025-03-03T13:39:36.000000000",5886.98,5835.0,55.0,55.8,2.45,2.55,0.881,-0.119,0.004,80,10,0.004,713,7940,317.2,43026.4]
["2025-03-03T13:39:36.000000000",5886.98,5840.0,50.5,51.3,3.0,3.1,0.861,-0.139,0.005,61,313,0.005,1383,13613,722.0,43026.4]
["2025-03-03T13:39:36.000000000",5886.98,5845.0,46.1,46.9,3.6,3.7,0.837,-0.164,0.006,100,195,0.006,722,10487,493.19999999999993,43026.4]
["2025-03-03T13:39:36.000000000",5886.98,5850.0,41.9,42.6,4.3,4.4,0.811,-0.19,0.006,409,545,0.006,0,21165,245.4,43026.4]
["2025-03-03T13:39:36.000000000",5886.98,5855.0,37.7,38.5,5.1,5.3,0.78,-0.221,0.007,257,148,0.007,1358,13288,1130.5,43026.4]
["2025-03-03T13:39:36.000000000",5886.98,5860.0,33.9,34.3,6.2,6.3,0.744,-0.256,0.008,203,137,0.008,2118,23224,1856.8,43026.4]
["2025-03-03T13:39:36.000000000",5886.98,5865.0,30.1,30.5,7.4,7.5,0.707,-0.294,0.008,152,305,0.008,512,15082,531.2,43026.4]
["2025-03-03T13:39:36.000000000",5886.98,5870.0,26.6,26.9,8.8,8.9,0.664,-0.335,0.009,382,218,0.009,1507,22677,1700.0999999999997,43026.4]
["2025-03-03T13:39:36.000000000",5886.98,5875.0,23.2,23.5,10.4,10.5,0.621,-0.381,0.009,692,420,0.009,1320,19795,1810.8,43026.4]
["2025-03-03T13:39:36.000000000",5886.98,5880.0,20.1,20.3,12.2,12.4,0.571,-0.427,0.01,771,862,0.01,1602,24556,2373.0,43026.4]
["2025-03-03T13:39:36.000000000",5886.98,5885.0,17.2,17.4,14.3,14.5,0.522,-0.478,0.01,214,684,0.01,693,23177,907.0,43026.4]
["2025-03-03T13:39:36.000000000",5886.98,5890.0,14.6,14.8,16.7,16.9,0.471,-0.527,0.01,299,2495,0.01,1080,22616,1379.0,43026.4]
["2025-03-03T13:39:36.000000000",5886.98,5895.0,12.3,12.5,19.4,19.6,0.421,-0.577,0.01,258,1481,0.01,4635,19972,4893.0,43026.4]
["2025-03-03T13:39:36.000000000",5886.98,5900.0,10.3,10.4,22.3,22.6,0.374,-0.628,0.01,2072,4621,0.01,7150,55835,9222.0,43026.4]
["2025-03-03T13:39:36.000000000",5886.98,5905.0,8.5,8.6,25.5,25.8,0.327,-0.674,0.009,514,2373,0.009,1170,15331,1515.6,43026.4]
["2025-03-03T13:39:36.000000000",5886.98,5910.0,7.0,7.1,29.0,29.4,0.282,-0.718,0.009,602,4637,0.009,735,21394,1203.2999999999995,43026.4]
["2025-03-03T13:39:36.000000000",5886.98,5915.0,5.7,5.9,32.7,33.1,0.243,-0.758,0.008,445,4995,0.008,628,15426,858.4,43026.4]
["2025-03-03T13:39:36.000000000",5886.98,5920.0,4.7,4.8,36.6,37.1,0.207,-0.793,0.007,770,6524,0.007,496,24985,886.2,43026.4]
["2025-03-03T13:39:36.000000000",5886.98,5925.0,3.8,3.9,40.7,41.3,0.174,-0.826,0.006,483,8181,0.006,717,20377,720.0000000000001,43026.4]
["2025-03-03T13:39:36.000000000",5886.98,5930.0,3.1,3.2,45.0,45.6,0.146,-0.853,0.006,556,11805,0.006,514,26131,642.0,43026.4]
["2025-03-03T13:39:36.000000000",5886.98,5935.0,2.55,2.6,49.3,50.0,0.123,-0.876,0.005,461,10892,0.005,386,17465,423.50000000000006,43026.4]
["2025-03-03T13:39:36.000000000",5886.98,5940.0,2.05,2.1,53.8,54.6,0.104,-0.895,0.004,0,22135,0.004,1250,20421,500.0,43026.4]
["2025-03-03T13:39:36.000000000",5886.98,5945.0,1.65,1.75,58.5,59.2,0.086,-0.914,0.004,562,18503,0.004,620,17243,472.8,43026.4]
["2025-03-03T13:39:36.000000000",5886.98,5950.0,1.35,1.4,63.2,63.9,0.073,-0.927,0.003,1822,33249,0.003,1518,19427,1002.0,43026.4]
["2025-03-03T13:39:36.000000000",5886.98,5955.0,1.1,1.15,67.5,68.6,0.059,-0.94,0.003,1022,21829,0.003,552,7642,472.2000000000001,43026.4]
["2025-03-03T13:39:36.000000000",5886.98,5960.0,0.9,0.95,72.7,73.4,0.05,-0.95,0.002,913,29705,0.002,766,7166,335.8,43026.4]
["2025-03-03T13:39:36.000000000",5886.98,5965.0,0.7,0.75,77.5,78.2,0.041,-0.959,0.002,737,21393,0.002,588,4051,265.0,43026.4]
["2025-03-03T13:39:36.000000000",5886.98,5970.0,0.55,0.6,82.0,83.1,0.033,-0.967,0.002,1364,32640,0.002,664,4439,405.6,43026.4]
["2025-03-03T13:39:36.000000000",5886.98,5975.0,0.45,0.5,87.3,88.0,0.027,-0.973,0.001,1245,23384,0.001,428,2841,167.3,43026.4]
["2025-03-03T13:39:36.000000000",5886.98,5980.0,0.35,0.4,91.7,92.9,0.022,-0.978,0.001,2609,31837,0.001,286,2471,289.5,43026.4]
["2025-03-03T13:39:36.000000000",5886.98,5985.0,0.3,0.35,97.1,97.8,0.018,-0.982,0.001,841,24912,0.001,925,803,176.6,43026.4]
["2025-03-03T13:39:36.000000000",5886.98,5990.0,0.2,0.25,98.7,102.7,0.014,-0.986,0.001,1258,27168,0.001,289,665,154.7,43026.4]
["2025-03-03T13:39:36.000000000",5886.98,5995.0,0.15,0.2,106.9,107.7,0.011,-0.989,0.001,4932,25132,0.001,317,438,524.9000000000001,43026.4]
["2025-03-03T13:39:36.000000000",5886.98,6000.0,0.15,0.2,111.9,112.6,0.011,-0.989,0.001,7590,60288,0.001,1955,1297,954.5,43026.4]
["2025-03-03T13:39:36.000000000",5886.98,6005.0,0.1,0.15,116.9,117.6,0.008,-0.992,0.0,1600,17866,0.0,253,448,0.0,43026.4]
["2025-03-03T13:39:36.000000000",5886.98,6010.0,0.05,0.1,118.3,122.6,0.005,-0.995,0.0,1443,20438,0.0,312,381,0.0,43026.4]
["2025-03-03T13:39:48.000000000",5888.89,5765.0,124.5,128.6,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,2463,2334,247.1,43026.4]
["2025-03-03T13:39:48.000000000",5888.89,5770.0,119.5,123.4,0.25,0.3,0.986,-0.014,0.001,7,2,0.001,2557,4234,256.4,43026.4]
["2025-03-03T13:39:48.000000000",5888.89,5775.0,114.6,119.3,0.25,0.3,0.983,-0.017,0.001,12,13,0.001,1373,3871,138.5,43026.4]
["2025-03-03T13:39:48.000000000",5888.89,5780.0,109.6,113.7,0.3,0.35,0.98,-0.019,0.001,10,5,0.001,718,2823,72.8,43026.4]
["2025-03-03T13:39:48.000000000",5888.89,5785.0,104.7,107.9,0.35,0.45,0.978,-0.022,0.001,17,13,0.001,639,4533,65.60000000000001,43026.4]
["2025-03-03T13:39:48.000000000",5888.89,5790.0,99.8,100.7,0.45,0.5,0.973,-0.027,0.001,23,24,0.001,838,4941,86.1,43026.4]
["2025-03-03T13:39:48.000000000",5888.89,5795.0,94.9,96.0,0.5,0.6,0.968,-0.032,0.001,11,17,0.001,1007,2588,101.8,43026.4]
["2025-03-03T13:39:48.000000000",5888.89,5800.0,90.0,91.1,0.65,0.7,0.963,-0.037,0.002,92,22,0.002,4783,9062,975.0,43026.4]
["2025-03-03T13:39:48.000000000",5888.89,5805.0,85.1,86.2,0.75,0.8,0.956,-0.044,0.002,21,7,0.002,531,4983,110.4,43026.4]
["2025-03-03T13:39:48.000000000",5888.89,5810.0,80.3,81.3,0.9,1.0,0.948,-0.052,0.002,27,84,0.002,833,6169,172.0,43026.4]
["2025-03-03T13:39:48.000000000",5888.89,5815.0,75.4,76.5,1.1,1.15,0.939,-0.061,0.003,42,78,0.003,568,4775,183.0,43026.4]
["2025-03-03T13:39:48.000000000",5888.89,5820.0,70.7,71.5,1.3,1.4,0.928,-0.072,0.003,31,30,0.003,837,8169,260.40000000000003,43026.4]
["2025-03-03T13:39:48.000000000",5888.89,5825.0,65.9,67.0,1.55,1.65,0.914,-0.085,0.003,93,46,0.003,1321,7133,424.2,43026.4]
["2025-03-03T13:39:48.000000000",5888.89,5830.0,61.3,62.0,1.9,2.0,0.9,-0.101,0.004,51,15,0.004,904,9809,382.0,43026.4]
["2025-03-03T13:39:48.000000000",5888.89,5835.0,56.7,57.4,2.3,2.35,0.881,-0.119,0.004,80,10,0.004,713,7947,317.2,43026.4]
["2025-03-03T13:39:48.000000000",5888.89,5840.0,52.2,52.9,2.75,2.85,0.861,-0.139,0.005,61,313,0.005,1383,13643,722.0,43026.4]
["2025-03-03T13:39:48.000000000",5888.89,5845.0,47.7,48.4,3.3,3.4,0.837,-0.164,0.006,100,195,0.006,722,10521,493.19999999999993,43026.4]
["2025-03-03T13:39:48.000000000",5888.89,5850.0,43.4,44.1,4.0,4.1,0.811,-0.19,0.006,409,545,0.006,0,21188,245.4,43026.4]
["2025-03-03T13:39:48.000000000",5888.89,5855.0,39.2,39.8,4.8,4.9,0.78,-0.221,0.007,257,148,0.007,1358,13306,1130.5,43026.4]
["2025-03-03T13:39:48.000000000",5888.89,5860.0,35.3,35.6,5.7,5.8,0.744,-0.256,0.008,203,141,0.008,2118,23274,1856.8,43026.4]
["2025-03-03T13:39:48.000000000",5888.89,5865.0,31.3,31.8,6.8,7.0,0.707,-0.294,0.008,152,305,0.008,512,15098,531.2,43026.4]
["2025-03-03T13:39:48.000000000",5888.89,5870.0,27.7,28.0,8.1,8.3,0.664,-0.335,0.009,382,218,0.009,1507,22706,1700.0999999999997,43026.4]
["2025-03-03T13:39:48.000000000",5888.89,5875.0,24.2,24.6,9.6,9.7,0.621,-0.381,0.009,692,421,0.009,1320,19829,1810.8,43026.4]
["2025-03-03T13:39:48.000000000",5888.89,5880.0,21.0,21.3,11.5,11.6,0.571,-0.427,0.01,771,863,0.01,1602,24591,2373.0,43026.4]
["2025-03-03T13:39:48.000000000",5888.89,5885.0,18.1,18.2,13.5,13.6,0.522,-0.478,0.01,214,689,0.01,693,23210,907.0,43026.4]
["2025-03-03T13:39:48.000000000",5888.89,5890.0,15.4,15.5,15.7,15.9,0.471,-0.527,0.01,299,2511,0.01,1080,22660,1379.0,43026.4]
["2025-03-03T13:39:48.000000000",5888.89,5895.0,13.0,13.1,18.3,18.5,0.421,-0.577,0.01,258,1483,0.01,4635,19978,4893.0,43026.4]
["2025-03-03T13:39:48.000000000",5888.89,5900.0,10.8,11.0,21.1,21.4,0.374,-0.628,0.01,2072,4637,0.01,7150,55871,9222.0,43026.4]
["2025-03-03T13:39:48.000000000",5888.89,5905.0,9.0,9.1,24.3,24.6,0.327,-0.674,0.009,514,2382,0.009,1170,15332,1515.6,43026.4]
["2025-03-03T13:39:48.000000000",5888.89,5910.0,7.4,7.5,27.7,28.0,0.282,-0.718,0.009,602,4662,0.009,735,21399,1203.2999999999995,43026.4]
["2025-03-03T13:39:48.000000000",5888.89,5915.0,6.1,6.2,31.3,31.7,0.243,-0.758,0.008,445,5005,0.008,628,15429,858.4,43026.4]
["2025-03-03T13:39:48.000000000",5888.89,5920.0,5.0,5.1,35.1,35.5,0.207,-0.793,0.007,770,6530,0.007,496,24987,886.2,43026.4]
["2025-03-03T13:39:48.000000000",5888.89,5925.0,4.0,4.2,39.3,39.7,0.174,-0.826,0.006,483,8185,0.006,717,20382,720.0000000000001,43026.4]
["2025-03-03T13:39:48.000000000",5888.89,5930.0,3.3,3.4,43.3,44.0,0.146,-0.853,0.006,556,11818,0.006,514,26131,642.0,43026.4]
["2025-03-03T13:39:48.000000000",5888.89,5935.0,2.7,2.75,47.7,48.3,0.123,-0.876,0.005,461,10897,0.005,386,17465,423.50000000000006,43026.4]
["2025-03-03T13:39:48.000000000",5888.89,5940.0,2.2,2.25,52.2,52.8,0.104,-0.895,0.004,0,22175,0.004,1250,20421,500.0,43026.4]
["2025-03-03T13:39:48.000000000",5888.89,5945.0,1.75,1.85,56.8,57.5,0.086,-0.914,0.004,562,18506,0.004,620,17243,472.8,43026.4]
["2025-03-03T13:39:48.000000000",5888.89,5950.0,1.45,1.5,61.3,62.1,0.073,-0.927,0.003,1822,33301,0.003,1518,19427,1002.0,43026.4]
["2025-03-03T13:39:48.000000000",5888.89,5955.0,1.15,1.2,65.8,66.9,0.059,-0.94,0.003,1022,21829,0.003,552,7642,472.2000000000001,43026.4]
["2025-03-03T13:39:48.000000000",5888.89,5960.0,0.95,1.0,70.6,71.6,0.05,-0.95,0.002,913,29713,0.002,766,7166,335.8,43026.4]
["2025-03-03T13:39:48.000000000",5888.89,5965.0,0.75,0.85,75.4,76.5,0.041,-0.959,0.002,737,21405,0.002,588,4051,265.0,43026.4]
["2025-03-03T13:39:48.000000000",5888.89,5970.0,0.6,0.65,80.2,81.3,0.033,-0.967,0.002,1364,32645,0.002,664,4444,405.6,43026.4]
["2025-03-03T13:39:48.000000000",5888.89,5975.0,0.5,0.55,85.1,86.2,0.027,-0.973,0.001,1245,23386,0.001,428,2841,167.3,43026.4]
["2025-03-03T13:39:48.000000000",5888.89,5980.0,0.4,0.45,90.0,91.1,0.022,-0.978,0.001,2609,31854,0.001,286,2471,289.5,43026.4]
["2025-03-03T13:39:48.000000000",5888.89,5985.0,0.3,0.35,94.9,96.0,0.018,-0.982,0.001,841,24914,0.001,925,803,176.6,43026.4]
["2025-03-03T13:39:48.000000000",5888.89,5990.0,0.25,0.3,97.7,101.0,0.014,-0.986,0.001,1258,27170,0.001,289,665,154.7,43026.4]
["2025-03-03T13:39:48.000000000",5888.89,5995.0,0.15,0.25,102.7,105.9,0.011,-0.989,0.001,4932,25133,0.001,317,438,524.9000000000001,43026.4]
["2025-03-03T13:39:48.000000000",5888.89,6000.0,0.15,0.2,106.2,110.9,0.011,-0.989,0.001,7590,60294,0.001,1955,1297,954.5,43026.4]
["2025-03-03T13:39:48.000000000",5888.89,6005.0,0.1,0.15,111.8,115.8,0.008,-0.992,0.0,1600,17878,0.0,253,448,0.0,43026.4]
["2025-03-03T13:39:48.000000000",5888.89,6010.0,0.05,0.1,116.8,120.8,0.005,-0.995,0.0,1443,20439,0.0,312,381,0.0,43026.4]
["2025-03-03T13:39:59.000000000",5888.43,5765.0,120.3,128.6,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,2463,2334,247.1,43295.49999999999]
["2025-03-03T13:39:59.000000000",5888.43,5770.0,116.3,123.4,0.2,0.3,0.986,-0.014,0.001,7,2,0.001,2557,4241,256.4,43295.49999999999]
["2025-03-03T13:39:59.000000000",5888.43,5775.0,114.0,114.7,0.25,0.35,0.985,-0.015,0.001,12,13,0.001,1373,3871,138.5,43295.49999999999]
["2025-03-03T13:39:59.000000000",5888.43,5780.0,105.9,113.0,0.3,0.4,0.983,-0.017,0.001,10,5,0.001,718,2824,72.8,43295.49999999999]
["2025-03-03T13:39:59.000000000",5888.43,5785.0,101.0,108.1,0.35,0.45,0.979,-0.021,0.001,17,13,0.001,639,4533,65.60000000000001,43295.49999999999]
["2025-03-03T13:39:59.000000000",5888.43,5790.0,98.8,99.9,0.45,0.5,0.975,-0.025,0.001,23,24,0.001,838,4941,86.1,43295.49999999999]
["2025-03-03T13:39:59.000000000",5888.43,5795.0,93.9,95.4,0.55,0.6,0.971,-0.029,0.001,11,17,0.001,1007,2603,101.8,43295.49999999999]
["2025-03-03T13:39:59.000000000",5888.43,5800.0,89.4,90.5,0.65,0.7,0.966,-0.034,0.002,92,22,0.002,4783,9062,975.0,43295.49999999999]
["2025-03-03T13:39:59.000000000",5888.43,5805.0,84.1,85.6,0.75,0.85,0.96,-0.04,0.002,21,7,0.002,531,4983,110.4,43295.49999999999]
["2025-03-03T13:39:59.000000000",5888.43,5810.0,79.7,80.7,0.95,1.0,0.953,-0.047,0.002,27,84,0.002,833,6172,172.0,43295.49999999999]
["2025-03-03T13:39:59.000000000",5888.43,5815.0,74.5,75.9,1.1,1.2,0.944,-0.056,0.002,42,78,0.002,568,4776,122.0,43295.49999999999]
["2025-03-03T13:39:59.000000000",5888.43,5820.0,70.1,71.1,1.35,1.4,0.934,-0.065,0.003,31,30,0.003,837,8176,260.40000000000003,43295.49999999999]
["2025-03-03T13:39:59.000000000",5888.43,5825.0,65.0,66.1,1.6,1.7,0.921,-0.078,0.003,93,48,0.003,1321,7135,424.2,43295.49999999999]
["2025-03-03T13:39:59.000000000",5888.43,5830.0,60.3,61.7,1.95,2.05,0.908,-0.092,0.004,51,15,0.004,904,9907,382.0,43295.49999999999]
["2025-03-03T13:39:59.000000000",5888.43,5835.0,55.7,57.1,2.35,2.45,0.891,-0.109,0.004,80,10,0.004,713,7948,317.2,43295.49999999999]
["2025-03-03T13:39:59.000000000",5888.43,5840.0,51.2,52.6,2.85,2.9,0.872,-0.128,0.005,61,313,0.005,1383,13653,722.0,43295.49999999999]
["2025-03-03T13:39:59.000000000",5888.43,5845.0,46.8,48.2,3.4,3.5,0.85,-0.151,0.005,100,195,0.005,722,10544,411.0,43295.49999999999]
["2025-03-03T13:39:59.000000000",5888.43,5850.0,42.5,43.8,4.1,4.2,0.825,-0.176,0.006,409,549,0.006,0,21213,245.4,43295.49999999999]
["2025-03-03T13:39:59.000000000",5888.43,5855.0,38.6,39.5,4.9,5.0,0.794,-0.206,0.007,257,148,0.007,1358,13318,1130.5,43295.49999999999]
["2025-03-03T13:39:59.000000000",5888.43,5860.0,34.7,35.1,5.9,6.0,0.762,-0.238,0.008,203,141,0.008,2118,23369,1856.8,43295.49999999999]
["2025-03-03T13:39:59.000000000",5888.43,5865.0,30.7,31.2,7.0,7.1,0.725,-0.275,0.008,152,306,0.008,512,15101,531.2,43295.49999999999]
["2025-03-03T13:39:59.000000000",5888.43,5870.0,27.2,27.5,8.3,8.5,0.684,-0.316,0.009,382,221,0.009,1507,22798,1700.0999999999997,43295.49999999999]
["2025-03-03T13:39:59.000000000",5888.43,5875.0,23.8,24.1,9.9,10.1,0.641,-0.36,0.009,692,429,0.009,1320,19851,1810.8,43295.49999999999]
["2025-03-03T13:39:59.000000000",5888.43,5880.0,20.6,20.9,11.7,11.9,0.593,-0.407,0.01,771,871,0.01,1602,24597,2373.0,43295.49999999999]
["2025-03-03T13:39:59.000000000",5888.43,5885.0,17.7,17.9,13.7,13.9,0.543,-0.457,0.01,214,691,0.01,693,23239,907.0,43295.49999999999]
["2025-03-03T13:39:59.000000000",5888.43,5890.0,15.1,15.3,16.1,16.3,0.492,-0.508,0.01,299,2512,0.01,1080,22674,1379.0,43295.49999999999]
["2025-03-03T13:39:59.000000000",5888.43,5895.0,12.7,12.9,18.7,18.9,0.442,-0.558,0.01,258,1486,0.01,4635,19984,4893.0,43295.49999999999]
["2025-03-03T13:39:59.000000000",5888.43,5900.0,10.6,10.8,21.6,21.9,0.393,-0.608,0.01,2072,4640,0.01,7150,55917,9222.0,43295.49999999999]
["2025-03-03T13:39:59.000000000",5888.43,5905.0,8.8,9.0,24.8,25.1,0.345,-0.656,0.009,514,2389,0.009,1170,15333,1515.6,43295.49999999999]
["2025-03-03T13:39:59.000000000",5888.43,5910.0,7.2,7.4,28.2,28.5,0.299,-0.7,0.009,602,4664,0.009,735,21441,1203.2999999999995,43295.49999999999]
["2025-03-03T13:39:59.000000000",5888.43,5915.0,5.9,6.1,31.8,32.2,0.259,-0.743,0.008,445,5005,0.008,628,15430,858.4,43295.49999999999]
["2025-03-03T13:39:59.000000000",5888.43,5920.0,4.8,5.0,35.7,36.2,0.22,-0.78,0.007,770,6533,0.007,496,24987,886.2,43295.49999999999]
["2025-03-03T13:39:59.000000000",5888.43,5925.0,3.9,4.1,39.6,40.2,0.187,-0.813,0.007,483,8188,0.007,717,20385,840.0,43295.49999999999]
["2025-03-03T13:39:59.000000000",5888.43,5930.0,3.2,3.3,43.5,44.5,0.157,-0.842,0.006,556,11821,0.006,514,26131,642.0,43295.49999999999]
["2025-03-03T13:39:59.000000000",5888.43,5935.0,2.6,2.7,47.9,48.9,0.132,-0.868,0.005,461,10897,0.005,386,17465,423.50000000000006,43295.49999999999]
["2025-03-03T13:39:59.000000000",5888.43,5940.0,2.1,2.2,52.4,53.4,0.111,-0.889,0.005,0,22209,0.005,1250,20421,625.0,43295.49999999999]
["2025-03-03T13:39:59.000000000",5888.43,5945.0,1.75,1.8,57.3,58.0,0.093,-0.908,0.004,562,18519,0.004,620,17243,472.8,43295.49999999999]
["2025-03-03T13:39:59.000000000",5888.43,5950.0,1.4,1.45,62.0,63.1,0.077,-0.923,0.003,1822,33332,0.003,1518,19428,1002.0,43295.49999999999]
["2025-03-03T13:39:59.000000000",5888.43,5955.0,1.15,1.2,66.7,67.9,0.064,-0.936,0.003,1022,21847,0.003,552,7642,472.2000000000001,43295.49999999999]
["2025-03-03T13:39:59.000000000",5888.43,5960.0,0.9,1.0,71.2,72.2,0.053,-0.947,0.002,913,29715,0.002,766,7166,335.8,43295.49999999999]
["2025-03-03T13:39:59.000000000",5888.43,5965.0,0.75,0.8,76.3,77.0,0.043,-0.957,0.002,737,21413,0.002,588,4051,265.0,43295.49999999999]
["2025-03-03T13:39:59.000000000",5888.43,5970.0,0.6,0.65,81.2,82.0,0.036,-0.964,0.002,1364,32646,0.002,664,4444,405.6,43295.49999999999]
["2025-03-03T13:39:59.000000000",5888.43,5975.0,0.45,0.55,85.7,86.8,0.03,-0.97,0.002,1245,23407,0.002,428,2841,334.6,43295.49999999999]
["2025-03-03T13:39:59.000000000",5888.43,5980.0,0.35,0.45,90.9,92.1,0.025,-0.975,0.001,2609,31860,0.001,286,2471,289.5,43295.49999999999]
["2025-03-03T13:39:59.000000000",5888.43,5985.0,0.3,0.35,95.9,96.6,0.019,-0.981,0.001,841,24914,0.001,925,803,176.6,43295.49999999999]
["2025-03-03T13:39:59.000000000",5888.43,5990.0,0.2,0.3,99.6,104.6,0.016,-0.984,0.001,1258,27195,0.001,289,665,154.7,43295.49999999999]
["2025-03-03T13:39:59.000000000",5888.43,5995.0,0.15,0.25,105.7,109.8,0.012,-0.988,0.001,4932,25143,0.001,317,438,524.9000000000001,43295.49999999999]
["2025-03-03T13:39:59.000000000",5888.43,6000.0,0.15,0.2,109.8,111.4,0.011,-0.989,0.001,7590,60303,0.001,1955,1297,954.5,43295.49999999999]
["2025-03-03T13:39:59.000000000",5888.43,6005.0,0.1,0.15,115.7,116.4,0.008,-0.992,0.0,1600,17879,0.0,253,448,0.0,43295.49999999999]
["2025-03-03T13:39:59.000000000",5888.43,6010.0,0.05,0.15,116.8,124.5,0.006,-0.994,0.0,1443,20459,0.0,312,381,0.0,43295.49999999999]
["2025-03-03T13:40:11.000000000",5889.04,5765.0,124.4,125.1,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,2463,2334,247.1,43260.2]
["2025-03-03T13:40:11.000000000",5889.04,5770.0,119.5,120.1,0.2,0.3,0.987,-0.013,0.001,7,2,0.001,2557,4241,256.4,43260.2]
["2025-03-03T13:40:11.000000000",5889.04,5775.0,114.6,115.1,0.25,0.35,0.985,-0.015,0.001,12,13,0.001,1373,3871,138.5,43260.2]
["2025-03-03T13:40:11.000000000",5889.04,5780.0,109.6,110.2,0.3,0.35,0.983,-0.017,0.001,10,5,0.001,718,2824,72.8,43260.2]
["2025-03-03T13:40:11.000000000",5889.04,5785.0,104.6,105.3,0.35,0.45,0.979,-0.021,0.001,17,13,0.001,639,4533,65.60000000000001,43260.2]
["2025-03-03T13:40:11.000000000",5889.04,5790.0,99.7,100.3,0.45,0.5,0.975,-0.025,0.001,23,24,0.001,838,4942,86.1,43260.2]
["2025-03-03T13:40:11.000000000",5889.04,5795.0,94.8,95.4,0.5,0.6,0.971,-0.029,0.001,11,17,0.001,1007,2603,101.8,43260.2]
["2025-03-03T13:40:11.000000000",5889.04,5800.0,89.9,90.5,0.65,0.7,0.965,-0.035,0.002,92,22,0.002,4783,9070,975.0,43260.2]
["2025-03-03T13:40:11.000000000",5889.04,5805.0,85.1,85.6,0.75,0.8,0.96,-0.04,0.002,21,7,0.002,531,4985,110.4,43260.2]
["2025-03-03T13:40:11.000000000",5889.04,5810.0,80.2,80.8,0.9,0.95,0.953,-0.047,0.002,27,84,0.002,833,6177,172.0,43260.2]
["2025-03-03T13:40:11.000000000",5889.04,5815.0,75.3,76.0,1.1,1.15,0.944,-0.056,0.002,42,78,0.002,568,4780,122.0,43260.2]
["2025-03-03T13:40:11.000000000",5889.04,5820.0,70.6,71.2,1.3,1.4,0.934,-0.066,0.003,31,30,0.003,837,8181,260.40000000000003,43260.2]
["2025-03-03T13:40:11.000000000",5889.04,5825.0,65.8,66.4,1.6,1.65,0.922,-0.078,0.003,93,48,0.003,1321,7137,424.2,43260.2]
["2025-03-03T13:40:11.000000000",5889.04,5830.0,61.2,61.7,1.9,2.0,0.908,-0.092,0.004,51,15,0.004,904,9983,382.0,43260.2]
["2025-03-03T13:40:11.000000000",5889.04,5835.0,56.6,57.1,2.3,2.4,0.891,-0.11,0.004,80,10,0.004,713,7977,317.2,43260.2]
["2025-03-03T13:40:11.000000000",5889.04,5840.0,52.0,52.6,2.8,2.85,0.871,-0.129,0.005,61,313,0.005,1383,13667,722.0,43260.2]
["2025-03-03T13:40:11.000000000",5889.04,5845.0,47.6,48.2,3.3,3.5,0.849,-0.151,0.005,100,195,0.005,722,10576,411.0,43260.2]
["2025-03-03T13:40:11.000000000",5889.04,5850.0,43.3,43.8,4.0,4.1,0.823,-0.177,0.006,409,549,0.006,0,21348,245.4,43260.2]
["2025-03-03T13:40:11.000000000",5889.04,5855.0,39.2,39.6,4.8,4.9,0.794,-0.206,0.007,257,148,0.007,1358,13328,1130.5,43260.2]
["2025-03-03T13:40:11.000000000",5889.04,5860.0,35.1,35.5,5.7,5.9,0.761,-0.239,0.008,203,141,0.008,2118,23385,1856.8,43260.2]
["2025-03-03T13:40:11.000000000",5889.04,5865.0,31.2,31.6,6.9,7.0,0.724,-0.275,0.008,152,306,0.008,512,15106,531.2,43260.2]
["2025-03-03T13:40:11.000000000",5889.04,5870.0,27.6,27.9,8.2,8.3,0.683,-0.316,0.009,382,221,0.009,1507,22814,1700.0999999999997,43260.2]
["2025-03-03T13:40:11.000000000",5889.04,5875.0,24.1,24.4,9.7,9.8,0.638,-0.361,0.009,692,429,0.01,1320,19864,1942.8,43260.2]
["2025-03-03T13:40:11.000000000",5889.04,5880.0,20.9,21.1,11.5,11.6,0.591,-0.409,0.01,771,871,0.01,1602,24611,2373.0,43260.2]
["2025-03-03T13:40:11.000000000",5889.04,5885.0,17.9,18.2,13.5,13.7,0.541,-0.459,0.01,214,698,0.01,693,23252,907.0,43260.2]
["2025-03-03T13:40:11.000000000",5889.04,5890.0,15.3,15.5,15.8,16.0,0.49,-0.51,0.01,299,2518,0.01,1080,22696,1379.0,43260.2]
["2025-03-03T13:40:11.000000000",5889.04,5895.0,12.8,13.0,18.4,18.6,0.44,-0.56,0.01,258,1489,0.01,4635,19991,4893.0,43260.2]
["2025-03-03T13:40:11.000000000",5889.04,5900.0,10.7,10.9,21.2,21.4,0.39,-0.609,0.01,2072,4663,0.01,7150,55936,9222.0,43260.2]
["2025-03-03T13:40:11.000000000",5889.04,5905.0,8.9,9.1,24.4,24.7,0.343,-0.656,0.009,514,2402,0.009,1170,15333,1515.6,43260.2]
["2025-03-03T13:40:11.000000000",5889.04,5910.0,7.3,7.5,27.8,28.1,0.299,-0.702,0.009,602,4693,0.009,735,21446,1203.2999999999995,43260.2]
["2025-03-03T13:40:11.000000000",5889.04,5915.0,6.0,6.1,31.4,31.8,0.256,-0.742,0.008,445,5009,0.008,628,15431,858.4,43260.2]
["2025-03-03T13:40:11.000000000",5889.04,5920.0,4.9,5.0,35.3,35.7,0.22,-0.781,0.007,770,6552,0.007,496,24988,886.2,43260.2]
["2025-03-03T13:40:11.000000000",5889.04,5925.0,4.0,4.1,39.3,39.7,0.186,-0.814,0.007,483,8303,0.007,717,20385,840.0,43260.2]
["2025-03-03T13:40:11.000000000",5889.04,5930.0,3.3,3.4,43.5,44.1,0.158,-0.842,0.006,556,11843,0.006,514,26132,642.0,43260.2]
["2025-03-03T13:40:11.000000000",5889.04,5935.0,2.65,2.7,47.9,48.4,0.132,-0.868,0.005,461,10908,0.005,386,17465,423.50000000000006,43260.2]
["2025-03-03T13:40:11.000000000",5889.04,5940.0,2.15,2.2,52.4,53.0,0.11,-0.89,0.005,0,22234,0.005,1250,20421,625.0,43260.2]
["2025-03-03T13:40:11.000000000",5889.04,5945.0,1.75,1.8,57.0,57.6,0.092,-0.908,0.004,562,18556,0.004,620,17243,472.8,43260.2]
["2025-03-03T13:40:11.000000000",5889.04,5950.0,1.4,1.5,61.6,62.2,0.077,-0.924,0.003,1822,33352,0.003,1518,19428,1002.0,43260.2]
["2025-03-03T13:40:11.000000000",5889.04,5955.0,1.15,1.2,66.3,67.0,0.064,-0.937,0.003,1022,21856,0.003,552,7642,472.2000000000001,43260.2]
["2025-03-03T13:40:11.000000000",5889.04,5960.0,0.95,1.0,71.1,71.8,0.053,-0.947,0.002,913,29719,0.002,766,7166,335.8,43260.2]
["2025-03-03T13:40:11.000000000",5889.04,5965.0,0.75,0.8,75.9,76.6,0.043,-0.957,0.002,737,21413,0.002,588,4051,265.0,43260.2]
["2025-03-03T13:40:11.000000000",5889.04,5970.0,0.6,0.65,80.8,81.4,0.035,-0.965,0.002,1364,32647,0.002,664,4444,405.6,43260.2]
["2025-03-03T13:40:11.000000000",5889.04,5975.0,0.45,0.55,85.7,86.2,0.03,-0.97,0.001,1245,23408,0.001,428,2841,167.3,43260.2]
["2025-03-03T13:40:11.000000000",5889.04,5980.0,0.35,0.45,90.6,91.1,0.025,-0.975,0.001,2609,31884,0.001,286,2471,289.5,43260.2]
["2025-03-03T13:40:11.000000000",5889.04,5985.0,0.3,0.35,95.5,96.1,0.019,-0.981,0.001,841,24923,0.001,925,803,176.6,43260.2]
["2025-03-03T13:40:11.000000000",5889.04,5990.0,0.2,0.3,100.4,101.0,0.016,-0.984,0.001,1258,27231,0.001,289,665,154.7,43260.2]
["2025-03-03T13:40:11.000000000",5889.04,5995.0,0.15,0.25,105.3,106.0,0.012,-0.988,0.001,4932,25144,0.001,317,438,524.9000000000001,43260.2]
["2025-03-03T13:40:11.000000000",5889.04,6000.0,0.15,0.2,110.3,111.0,0.011,-0.989,0.001,7590,60303,0.001,1955,1297,954.5,43260.2]
["2025-03-03T13:40:11.000000000",5889.04,6005.0,0.1,0.15,115.3,115.9,0.008,-0.992,0.0,1600,17880,0.0,253,448,0.0,43260.2]
["2025-03-03T13:40:11.000000000",5889.04,6010.0,0.1,0.15,120.2,120.9,0.008,-0.992,0.0,1443,20474,0.0,312,381,0.0,43260.2]
["2025-03-03T13:40:22.000000000",5890.74,5770.0,118.0,124.9,0.2,0.25,0.988,-0.012,0.001,7,2,0.001,2557,4241,256.4,42957.29999999999]
["2025-03-03T13:40:22.000000000",5890.74,5775.0,113.0,121.2,0.2,0.3,0.985,-0.015,0.001,12,13,0.001,1373,4078,138.5,42957.29999999999]
["2025-03-03T13:40:22.000000000",5890.74,5780.0,107.4,114.8,0.25,0.35,0.983,-0.017,0.001,10,5,0.001,718,2906,72.8,42957.29999999999]
["2025-03-03T13:40:22.000000000",5890.74,5785.0,102.5,109.9,0.35,0.4,0.98,-0.02,0.001,17,13,0.001,639,4687,65.60000000000001,42957.29999999999]
["2025-03-03T13:40:22.000000000",5890.74,5790.0,98.5,104.9,0.4,0.45,0.978,-0.022,0.001,23,24,0.001,838,4943,86.1,42957.29999999999]
["2025-03-03T13:40:22.000000000",5890.74,5795.0,96.3,97.9,0.45,0.55,0.973,-0.027,0.001,11,17,0.001,1007,2603,101.8,42957.29999999999]
["2025-03-03T13:40:22.000000000",5890.74,5800.0,91.4,93.0,0.55,0.6,0.968,-0.032,0.001,92,22,0.001,4783,9076,487.5,42957.29999999999]
["2025-03-03T13:40:22.000000000",5890.74,5805.0,86.5,88.1,0.65,0.75,0.963,-0.037,0.002,21,7,0.002,531,5008,110.4,42957.29999999999]
["2025-03-03T13:40:22.000000000",5890.74,5810.0,81.7,83.2,0.8,0.85,0.955,-0.045,0.002,27,84,0.002,833,6184,172.0,42957.29999999999]
["2025-03-03T13:40:22.000000000",5890.74,5815.0,76.8,78.4,1.0,1.05,0.947,-0.053,0.002,42,78,0.002,568,4829,122.0,42957.29999999999]
["2025-03-03T13:40:22.000000000",5890.74,5820.0,72.0,73.5,1.2,1.25,0.938,-0.062,0.003,31,30,0.003,837,8189,260.40000000000003,42957.29999999999]
["2025-03-03T13:40:22.000000000",5890.74,5825.0,67.3,68.8,1.4,1.5,0.926,-0.074,0.003,93,49,0.003,1321,7196,424.2,42957.29999999999]
["2025-03-03T13:40:22.000000000",5890.74,5830.0,62.9,63.7,1.7,1.8,0.913,-0.087,0.004,51,15,0.004,904,10047,382.0,42957.29999999999]
["2025-03-03T13:40:22.000000000",5890.74,5835.0,58.2,59.1,2.05,2.15,0.897,-0.103,0.004,80,10,0.004,713,8003,317.2,42957.29999999999]
["2025-03-03T13:40:22.000000000",5890.74,5840.0,53.7,54.5,2.5,2.55,0.878,-0.122,0.005,61,313,0.005,1383,13693,722.0,42957.29999999999]
["2025-03-03T13:40:22.000000000",5890.74,5845.0,49.2,50.0,3.0,3.1,0.857,-0.143,0.005,100,195,0.005,722,10584,411.0,42957.29999999999]
["2025-03-03T13:40:22.000000000",5890.74,5850.0,44.8,45.6,3.6,3.7,0.832,-0.168,0.006,409,551,0.006,0,21510,245.4,42957.29999999999]
["2025-03-03T13:40:22.000000000",5890.74,5855.0,40.6,41.4,4.3,4.5,0.804,-0.196,0.007,257,148,0.007,1358,13337,1130.5,42957.29999999999]
["2025-03-03T13:40:22.000000000",5890.74,5860.0,36.7,37.2,5.2,5.4,0.772,-0.227,0.007,203,141,0.007,2118,23395,1624.7,42957.29999999999]
["2025-03-03T13:40:22.000000000",5890.74,5865.0,32.7,33.3,6.2,6.4,0.736,-0.264,0.008,152,306,0.008,512,15142,531.2,42957.29999999999]
["2025-03-03T13:40:22.000000000",5890.74,5870.0,29.0,29.3,7.4,7.6,0.696,-0.304,0.009,382,226,0.009,1507,22841,1700.0999999999997,42957.29999999999]
["2025-03-03T13:40:22.000000000",5890.74,5875.0,25.4,25.7,8.9,9.1,0.652,-0.347,0.009,692,430,0.009,1320,19886,1810.8,42957.29999999999]
["2025-03-03T13:40:22.000000000",5890.74,5880.0,22.1,22.4,10.5,10.7,0.606,-0.394,0.01,771,879,0.01,1602,24619,2373.0,42957.29999999999]
["2025-03-03T13:40:22.000000000",5890.74,5885.0,19.0,19.2,12.5,12.6,0.556,-0.444,0.01,214,725,0.01,693,23285,907.0,42957.29999999999]
["2025-03-03T13:40:22.000000000",5890.74,5890.0,16.2,16.4,14.6,14.8,0.504,-0.496,0.01,299,2538,0.01,1080,22740,1379.0,42957.29999999999]
["2025-03-03T13:40:22.000000000",5890.74,5895.0,13.7,13.9,17.1,17.3,0.454,-0.546,0.01,258,1501,0.01,4635,20002,4893.0,42957.29999999999]
["2025-03-03T13:40:22.000000000",5890.74,5900.0,11.5,11.6,19.8,20.1,0.404,-0.596,0.01,2072,4712,0.01,7150,55957,9222.0,42957.29999999999]
["2025-03-03T13:40:22.000000000",5890.74,5905.0,9.5,9.7,22.9,23.2,0.355,-0.645,0.009,514,2402,0.009,1170,15336,1515.6,42957.29999999999]
["2025-03-03T13:40:22.000000000",5890.74,5910.0,7.9,8.0,26.2,26.5,0.309,-0.691,0.009,602,4695,0.009,735,21446,1203.2999999999995,42957.29999999999]
["2025-03-03T13:40:22.000000000",5890.74,5915.0,6.4,6.6,29.6,30.1,0.266,-0.734,0.008,445,5010,0.008,628,15434,858.4,42957.29999999999]
["2025-03-03T13:40:22.000000000",5890.74,5920.0,5.3,5.4,33.6,33.9,0.228,-0.772,0.008,770,6572,0.008,496,24991,1012.8,42957.29999999999]
["2025-03-03T13:40:22.000000000",5890.74,5925.0,4.3,4.4,37.3,38.1,0.193,-0.807,0.007,483,8336,0.007,717,20401,840.0,42957.29999999999]
["2025-03-03T13:40:22.000000000",5890.74,5930.0,3.5,3.6,41.5,42.4,0.163,-0.837,0.006,556,11897,0.006,514,26133,642.0,42957.29999999999]
["2025-03-03T13:40:22.000000000",5890.74,5935.0,2.85,2.9,45.6,46.7,0.137,-0.863,0.005,461,10975,0.005,386,17465,423.50000000000006,42957.29999999999]
["2025-03-03T13:40:22.000000000",5890.74,5940.0,2.3,2.35,50.0,51.2,0.114,-0.886,0.005,0,22295,0.005,1250,20422,625.0,42957.29999999999]
["2025-03-03T13:40:22.000000000",5890.74,5945.0,1.9,1.95,54.6,55.7,0.096,-0.904,0.004,562,18564,0.004,620,17243,472.8,42957.29999999999]
["2025-03-03T13:40:22.000000000",5890.74,5950.0,1.5,1.6,59.3,60.5,0.08,-0.921,0.004,1822,33384,0.004,1518,19431,1336.0,42957.29999999999]
["2025-03-03T13:40:22.000000000",5890.74,5955.0,1.25,1.3,63.9,65.4,0.067,-0.933,0.003,1022,21864,0.003,552,7642,472.2000000000001,42957.29999999999]
["2025-03-03T13:40:22.000000000",5890.74,5960.0,1.0,1.05,68.7,70.2,0.055,-0.945,0.003,913,29720,0.003,766,7166,503.7,42957.29999999999]
["2025-03-03T13:40:22.000000000",5890.74,5965.0,0.8,0.85,73.5,75.0,0.046,-0.954,0.002,737,21415,0.002,588,4051,265.0,42957.29999999999]
["2025-03-03T13:40:22.000000000",5890.74,5970.0,0.65,0.7,78.3,79.9,0.038,-0.962,0.002,1364,32647,0.002,664,4444,405.6,42957.29999999999]
["2025-03-03T13:40:22.000000000",5890.74,5975.0,0.5,0.55,83.2,84.7,0.03,-0.97,0.002,1245,23408,0.002,428,2841,334.6,42957.29999999999]
["2025-03-03T13:40:22.000000000",5890.74,5980.0,0.4,0.45,88.1,89.6,0.025,-0.975,0.001,2609,31993,0.001,286,2471,289.5,42957.29999999999]
["2025-03-03T13:40:22.000000000",5890.74,5985.0,0.3,0.35,93.0,94.6,0.02,-0.98,0.001,841,24942,0.001,925,803,176.6,42957.29999999999]
["2025-03-03T13:40:22.000000000",5890.74,5990.0,0.25,0.3,97.9,99.5,0.017,-0.983,0.001,1258,27239,0.001,289,665,154.7,42957.29999999999]
["2025-03-03T13:40:22.000000000",5890.74,5995.0,0.2,0.25,100.7,108.2,0.014,-0.986,0.001,4932,25154,0.001,317,438,524.9000000000001,42957.29999999999]
["2025-03-03T13:40:22.000000000",5890.74,6000.0,0.15,0.2,105.7,112.6,0.011,-0.989,0.001,7590,60308,0.001,1955,1297,954.5,42957.29999999999]
["2025-03-03T13:40:22.000000000",5890.74,6005.0,0.1,0.15,110.1,117.4,0.008,-0.992,0.0,1600,17880,0.0,253,448,0.0,42957.29999999999]
["2025-03-03T13:40:22.000000000",5890.74,6010.0,0.1,0.15,115.3,123.0,0.008,-0.992,0.0,1443,20474,0.0,312,381,0.0,42957.29999999999]
["2025-03-03T13:40:22.000000000",5890.74,6015.0,0.05,0.1,119.1,128.4,0.005,-0.995,0.0,2436,17044,0.0,157,126,0.0,42957.29999999999]
["2025-03-03T13:40:33.000000000",5890.79,5770.0,118.0,121.6,0.2,0.25,0.988,-0.012,0.001,7,2,0.001,2557,4241,256.4,42957.29999999999]
["2025-03-03T13:40:33.000000000",5890.79,5775.0,113.0,116.7,0.25,0.3,0.985,-0.015,0.001,12,13,0.001,1373,4078,138.5,42957.29999999999]
["2025-03-03T13:40:33.000000000",5890.79,5780.0,107.4,111.7,0.25,0.35,0.983,-0.017,0.001,10,5,0.001,718,2907,72.8,42957.29999999999]
["2025-03-03T13:40:33.000000000",5890.79,5785.0,102.5,106.8,0.35,0.4,0.98,-0.02,0.001,17,13,0.001,639,4688,65.60000000000001,42957.29999999999]
["2025-03-03T13:40:33.000000000",5890.79,5790.0,101.2,101.8,0.4,0.45,0.978,-0.022,0.001,23,24,0.001,838,4943,86.1,42957.29999999999]
["2025-03-03T13:40:33.000000000",5890.79,5795.0,95.4,96.9,0.45,0.55,0.973,-0.027,0.001,11,17,0.001,1007,2603,101.8,42957.29999999999]
["2025-03-03T13:40:33.000000000",5890.79,5800.0,90.5,92.2,0.55,0.65,0.968,-0.032,0.001,92,22,0.001,4783,9077,487.5,42957.29999999999]
["2025-03-03T13:40:33.000000000",5890.79,5805.0,86.4,87.3,0.7,0.75,0.963,-0.037,0.002,21,7,0.002,531,5011,110.4,42957.29999999999]
["2025-03-03T13:40:33.000000000",5890.79,5810.0,80.8,82.4,0.85,0.9,0.955,-0.045,0.002,27,84,0.002,833,6191,172.0,42957.29999999999]
["2025-03-03T13:40:33.000000000",5890.79,5815.0,76.7,77.6,1.0,1.05,0.947,-0.053,0.002,42,78,0.002,568,4834,122.0,42957.29999999999]
["2025-03-03T13:40:33.000000000",5890.79,5820.0,71.4,72.6,1.2,1.3,0.938,-0.062,0.003,31,30,0.003,837,8192,260.40000000000003,42957.29999999999]
["2025-03-03T13:40:33.000000000",5890.79,5825.0,67.2,67.9,1.45,1.55,0.926,-0.074,0.003,93,49,0.003,1321,7198,424.2,42957.29999999999]
["2025-03-03T13:40:33.000000000",5890.79,5830.0,62.5,63.0,1.8,1.85,0.913,-0.087,0.004,51,15,0.004,904,10076,382.0,42957.29999999999]
["2025-03-03T13:40:33.000000000",5890.79,5835.0,57.4,58.3,2.15,2.25,0.897,-0.103,0.004,80,10,0.004,713,8015,317.2,42957.29999999999]
["2025-03-03T13:40:33.000000000",5890.79,5840.0,52.8,53.8,2.6,2.7,0.878,-0.122,0.005,61,313,0.005,1383,13701,722.0,42957.29999999999]
["2025-03-03T13:40:33.000000000",5890.79,5845.0,48.4,49.3,3.1,3.2,0.857,-0.143,0.005,100,195,0.005,722,10611,411.0,42957.29999999999]
["2025-03-03T13:40:33.000000000",5890.79,5850.0,44.0,44.9,3.7,3.9,0.832,-0.168,0.006,409,551,0.006,0,21539,245.4,42957.29999999999]
["2025-03-03T13:40:33.000000000",5890.79,5855.0,39.8,40.7,4.5,4.7,0.804,-0.196,0.007,257,148,0.007,1358,13345,1130.5,42957.29999999999]
["2025-03-03T13:40:33.000000000",5890.79,5860.0,36.0,36.4,5.4,5.6,0.772,-0.227,0.007,203,141,0.007,2118,23401,1624.7,42957.29999999999]
["2025-03-03T13:40:33.000000000",5890.79,5865.0,32.1,32.5,6.5,6.6,0.736,-0.264,0.008,152,306,0.008,512,15165,531.2,42957.29999999999]
["2025-03-03T13:40:33.000000000",5890.79,5870.0,28.3,28.7,7.7,7.9,0.696,-0.304,0.009,382,226,0.009,1507,22869,1700.0999999999997,42957.29999999999]
["2025-03-03T13:40:33.000000000",5890.79,5875.0,24.8,25.1,9.2,9.4,0.652,-0.347,0.009,692,430,0.009,1320,19889,1810.8,42957.29999999999]
["2025-03-03T13:40:33.000000000",5890.79,5880.0,21.6,21.8,10.9,11.1,0.606,-0.394,0.01,771,881,0.01,1602,24632,2373.0,42957.29999999999]
["2025-03-03T13:40:33.000000000",5890.79,5885.0,18.5,18.8,12.9,13.0,0.556,-0.444,0.01,214,729,0.01,693,23308,907.0,42957.29999999999]
["2025-03-03T13:40:33.000000000",5890.79,5890.0,15.8,16.0,15.1,15.3,0.504,-0.496,0.01,299,2560,0.01,1080,22750,1379.0,42957.29999999999]
["2025-03-03T13:40:33.000000000",5890.79,5895.0,13.4,13.5,17.6,17.8,0.454,-0.546,0.01,258,1525,0.01,4635,20014,4893.0,42957.29999999999]
["2025-03-03T13:40:33.000000000",5890.79,5900.0,11.2,11.3,20.4,20.6,0.404,-0.596,0.01,2072,4725,0.01,7150,55962,9222.0,42957.29999999999]
["2025-03-03T13:40:33.000000000",5890.79,5905.0,9.2,9.4,23.5,23.7,0.355,-0.645,0.009,514,2403,0.009,1170,15342,1515.6,42957.29999999999]
["2025-03-03T13:40:33.000000000",5890.79,5910.0,7.6,7.8,26.9,27.0,0.309,-0.691,0.009,602,4695,0.009,735,21446,1203.2999999999995,42957.29999999999]
["2025-03-03T13:40:33.000000000",5890.79,5915.0,6.2,6.4,30.4,30.6,0.266,-0.734,0.008,445,5024,0.008,628,15434,858.4,42957.29999999999]
["2025-03-03T13:40:33.000000000",5890.79,5920.0,5.1,5.2,34.2,34.5,0.228,-0.772,0.008,770,6577,0.008,496,24993,1012.8,42957.29999999999]
["2025-03-03T13:40:33.000000000",5890.79,5925.0,4.1,4.3,38.0,38.5,0.193,-0.807,0.007,483,8340,0.007,717,20401,840.0,42957.29999999999]
["2025-03-03T13:40:33.000000000",5890.79,5930.0,3.3,3.5,42.3,42.7,0.163,-0.837,0.006,556,11909,0.006,514,26134,642.0,42957.29999999999]
["2025-03-03T13:40:33.000000000",5890.79,5935.0,2.75,2.8,46.6,47.1,0.137,-0.863,0.005,461,11027,0.005,386,17466,423.50000000000006,42957.29999999999]
["2025-03-03T13:40:33.000000000",5890.79,5940.0,2.2,2.3,50.9,51.5,0.114,-0.886,0.005,0,22312,0.005,1250,20423,625.0,42957.29999999999]
["2025-03-03T13:40:33.000000000",5890.79,5945.0,1.8,1.9,55.5,56.1,0.096,-0.904,0.004,562,18578,0.004,620,17243,472.8,42957.29999999999]
["2025-03-03T13:40:33.000000000",5890.79,5950.0,1.5,1.55,59.9,60.8,0.08,-0.921,0.004,1822,33416,0.004,1518,19431,1336.0,42957.29999999999]
["2025-03-03T13:40:33.000000000",5890.79,5955.0,1.2,1.25,64.7,65.5,0.067,-0.933,0.003,1022,21864,0.003,552,7644,472.2000000000001,42957.29999999999]
["2025-03-03T13:40:33.000000000",5890.79,5960.0,0.95,1.05,69.3,71.1,0.055,-0.945,0.003,913,29726,0.003,766,7166,503.7,42957.29999999999]
["2025-03-03T13:40:33.000000000",5890.79,5965.0,0.8,0.85,74.2,75.1,0.046,-0.954,0.002,737,21415,0.002,588,4051,265.0,42957.29999999999]
["2025-03-03T13:40:33.000000000",5890.79,5970.0,0.6,0.7,79.1,79.9,0.038,-0.962,0.002,1364,32653,0.002,664,4444,405.6,42957.29999999999]
["2025-03-03T13:40:33.000000000",5890.79,5975.0,0.5,0.55,83.9,84.8,0.03,-0.97,0.002,1245,23408,0.002,428,2841,334.6,42957.29999999999]
["2025-03-03T13:40:33.000000000",5890.79,5980.0,0.4,0.45,88.7,89.7,0.025,-0.975,0.001,2609,31993,0.001,286,2471,289.5,42957.29999999999]
["2025-03-03T13:40:33.000000000",5890.79,5985.0,0.3,0.35,93.7,95.2,0.02,-0.98,0.001,841,24944,0.001,925,805,176.6,42957.29999999999]
["2025-03-03T13:40:33.000000000",5890.79,5990.0,0.25,0.3,98.8,99.5,0.017,-0.983,0.001,1258,27245,0.001,289,665,154.7,42957.29999999999]
["2025-03-03T13:40:33.000000000",5890.79,5995.0,0.2,0.25,103.5,104.5,0.014,-0.986,0.001,4932,25154,0.001,317,438,524.9000000000001,42957.29999999999]
["2025-03-03T13:40:33.000000000",5890.79,6000.0,0.15,0.2,108.7,112.6,0.011,-0.989,0.001,7590,60309,0.001,1955,1297,954.5,42957.29999999999]
["2025-03-03T13:40:33.000000000",5890.79,6005.0,0.1,0.15,113.4,117.4,0.008,-0.992,0.0,1600,17901,0.0,253,448,0.0,42957.29999999999]
["2025-03-03T13:40:33.000000000",5890.79,6010.0,0.1,0.15,118.5,119.4,0.008,-0.992,0.0,1443,20476,0.0,312,381,0.0,42957.29999999999]
["2025-03-03T13:40:33.000000000",5890.79,6015.0,0.05,0.1,123.6,128.4,0.005,-0.995,0.0,2436,17046,0.0,157,126,0.0,42957.29999999999]
["2025-03-03T13:40:44.000000000",5890.02,5770.0,116.5,124.9,0.2,0.25,0.988,-0.012,0.001,7,2,0.001,2557,4241,256.4,43125.7]
["2025-03-03T13:40:44.000000000",5890.02,5775.0,115.6,116.3,0.25,0.3,0.985,-0.015,0.001,12,13,0.001,1373,4078,138.5,43125.7]
["2025-03-03T13:40:44.000000000",5890.02,5780.0,107.4,114.8,0.25,0.35,0.984,-0.016,0.001,10,5,0.001,718,2907,72.8,43125.7]
["2025-03-03T13:40:44.000000000",5890.02,5785.0,102.5,109.6,0.35,0.4,0.98,-0.02,0.001,17,13,0.001,639,4688,65.60000000000001,43125.7]
["2025-03-03T13:40:44.000000000",5890.02,5790.0,100.7,104.9,0.4,0.45,0.978,-0.022,0.001,23,24,0.001,838,4943,86.1,43125.7]
["2025-03-03T13:40:44.000000000",5890.02,5795.0,95.8,96.5,0.5,0.55,0.973,-0.026,0.001,11,17,0.001,1007,2623,101.8,43125.7]
["2025-03-03T13:40:44.000000000",5890.02,5800.0,90.9,91.6,0.55,0.65,0.969,-0.031,0.001,92,22,0.001,4783,9077,487.5,43125.7]
["2025-03-03T13:40:44.000000000",5890.02,5805.0,86.0,87.1,0.7,0.75,0.963,-0.037,0.002,21,7,0.002,531,5012,110.4,43125.7]
["2025-03-03T13:40:44.000000000",5890.02,5810.0,81.2,81.8,0.85,0.9,0.955,-0.045,0.002,27,84,0.002,833,6196,172.0,43125.7]
["2025-03-03T13:40:44.000000000",5890.02,5815.0,76.3,77.5,1.0,1.1,0.947,-0.053,0.002,42,78,0.002,568,4840,122.0,43125.7]
["2025-03-03T13:40:44.000000000",5890.02,5820.0,71.5,72.2,1.2,1.3,0.938,-0.062,0.003,31,30,0.003,837,8201,260.40000000000003,43125.7]
["2025-03-03T13:40:44.000000000",5890.02,5825.0,66.8,67.9,1.5,1.55,0.926,-0.074,0.003,93,49,0.003,1321,7219,424.2,43125.7]
["2025-03-03T13:40:44.000000000",5890.02,5830.0,62.1,62.9,1.8,1.85,0.912,-0.088,0.004,51,15,0.004,904,10102,382.0,43125.7]
["2025-03-03T13:40:44.000000000",5890.02,5835.0,57.5,58.3,2.15,2.25,0.896,-0.104,0.004,80,10,0.004,713,8022,317.2,43125.7]
["2025-03-03T13:40:44.000000000",5890.02,5840.0,53.0,53.7,2.6,2.7,0.878,-0.122,0.005,61,313,0.005,1383,13703,722.0,43125.7]
["2025-03-03T13:40:44.000000000",5890.02,5845.0,48.5,49.3,3.1,3.3,0.856,-0.144,0.005,100,195,0.005,722,10631,411.0,43125.7]
["2025-03-03T13:40:44.000000000",5890.02,5850.0,44.1,44.9,3.7,3.9,0.831,-0.169,0.006,409,551,0.006,0,21563,245.4,43125.7]
["2025-03-03T13:40:44.000000000",5890.02,5855.0,39.9,40.7,4.5,4.7,0.803,-0.197,0.007,257,148,0.007,1358,13346,1130.5,43125.7]
["2025-03-03T13:40:44.000000000",5890.02,5860.0,35.9,36.4,5.4,5.6,0.771,-0.229,0.007,203,141,0.007,2118,23403,1624.7,43125.7]
["2025-03-03T13:40:44.000000000",5890.02,5865.0,31.9,32.4,6.5,6.6,0.735,-0.265,0.008,152,307,0.008,512,15171,531.2,43125.7]
["2025-03-03T13:40:44.000000000",5890.02,5870.0,28.3,28.6,7.8,7.9,0.695,-0.304,0.009,382,228,0.009,1507,22873,1700.0999999999997,43125.7]
["2025-03-03T13:40:44.000000000",5890.02,5875.0,24.8,25.1,9.2,9.4,0.653,-0.347,0.009,692,430,0.009,1320,19892,1810.8,43125.7]
["2025-03-03T13:40:44.000000000",5890.02,5880.0,21.5,21.8,10.9,11.1,0.606,-0.394,0.01,771,885,0.01,1602,24632,2373.0,43125.7]
["2025-03-03T13:40:44.000000000",5890.02,5885.0,18.5,18.7,12.9,13.1,0.557,-0.443,0.01,214,734,0.01,693,23326,907.0,43125.7]
["2025-03-03T13:40:44.000000000",5890.02,5890.0,15.8,16.0,15.2,15.4,0.506,-0.494,0.01,299,2570,0.01,1080,22771,1379.0,43125.7]
["2025-03-03T13:40:44.000000000",5890.02,5895.0,13.3,13.5,17.7,17.9,0.455,-0.545,0.01,258,1540,0.01,4635,20015,4893.0,43125.7]
["2025-03-03T13:40:44.000000000",5890.02,5900.0,11.1,11.3,20.5,20.8,0.405,-0.595,0.01,2072,4780,0.01,7150,55970,9222.0,43125.7]
["2025-03-03T13:40:44.000000000",5890.02,5905.0,9.2,9.4,23.6,23.9,0.355,-0.645,0.01,514,2405,0.01,1170,15342,1684.0,43125.7]
["2025-03-03T13:40:44.000000000",5890.02,5910.0,7.6,7.8,26.9,27.2,0.309,-0.691,0.009,602,4704,0.009,735,21446,1203.2999999999995,43125.7]
["2025-03-03T13:40:44.000000000",5890.02,5915.0,6.2,6.4,30.4,30.9,0.265,-0.735,0.008,445,5033,0.008,628,15434,858.4,43125.7]
["2025-03-03T13:40:44.000000000",5890.02,5920.0,5.1,5.2,34.3,34.8,0.227,-0.773,0.008,770,6602,0.008,496,24994,1012.8,43125.7]
["2025-03-03T13:40:44.000000000",5890.02,5925.0,4.1,4.3,38.2,38.9,0.192,-0.808,0.007,483,8361,0.007,717,20402,840.0,43125.7]
["2025-03-03T13:40:44.000000000",5890.02,5930.0,3.4,3.5,42.4,43.1,0.162,-0.838,0.006,556,11916,0.006,514,26135,642.0,43125.7]
["2025-03-03T13:40:44.000000000",5890.02,5935.0,2.75,2.8,46.8,47.5,0.136,-0.864,0.005,461,11036,0.005,386,17466,423.50000000000006,43125.7]
["2025-03-03T13:40:44.000000000",5890.02,5940.0,2.25,2.3,51.3,51.9,0.114,-0.886,0.005,0,22318,0.005,1250,20423,625.0,43125.7]
["2025-03-03T13:40:44.000000000",5890.02,5945.0,1.8,1.9,55.9,56.5,0.096,-0.904,0.004,562,18583,0.004,620,17243,472.8,43125.7]
["2025-03-03T13:40:44.000000000",5890.02,5950.0,1.45,1.55,60.1,61.2,0.079,-0.921,0.004,1822,33423,0.004,1518,19431,1336.0,43125.7]
["2025-03-03T13:40:44.000000000",5890.02,5955.0,1.2,1.25,64.8,65.9,0.066,-0.934,0.003,1022,21875,0.003,552,7644,472.2000000000001,43125.7]
["2025-03-03T13:40:44.000000000",5890.02,5960.0,0.95,1.05,70.0,70.7,0.054,-0.946,0.003,913,29781,0.003,766,7166,503.7,43125.7]
["2025-03-03T13:40:44.000000000",5890.02,5965.0,0.8,0.85,74.8,75.5,0.046,-0.954,0.002,737,21421,0.002,588,4051,265.0,43125.7]
["2025-03-03T13:40:44.000000000",5890.02,5970.0,0.6,0.7,79.2,80.3,0.038,-0.962,0.002,1364,32761,0.002,664,4444,405.6,43125.7]
["2025-03-03T13:40:44.000000000",5890.02,5975.0,0.5,0.55,84.5,85.2,0.03,-0.97,0.002,1245,23408,0.002,428,2841,334.6,43125.7]
["2025-03-03T13:40:44.000000000",5890.02,5980.0,0.4,0.45,89.0,90.1,0.025,-0.975,0.001,2609,32096,0.001,286,2471,289.5,43125.7]
["2025-03-03T13:40:44.000000000",5890.02,5985.0,0.3,0.35,94.3,95.0,0.02,-0.98,0.001,841,24944,0.001,925,805,176.6,43125.7]
["2025-03-03T13:40:44.000000000",5890.02,5990.0,0.25,0.3,98.8,99.9,0.017,-0.983,0.001,1258,27297,0.001,289,665,154.7,43125.7]
["2025-03-03T13:40:44.000000000",5890.02,5995.0,0.2,0.25,101.0,104.9,0.014,-0.986,0.001,4932,25171,0.001,317,438,524.9000000000001,43125.7]
["2025-03-03T13:40:44.000000000",5890.02,6000.0,0.15,0.2,109.2,109.9,0.011,-0.989,0.001,7590,60339,0.001,1955,1297,954.5,43125.7]
["2025-03-03T13:40:44.000000000",5890.02,6005.0,0.1,0.15,114.1,114.8,0.008,-0.992,0.0,1600,17901,0.0,253,448,0.0,43125.7]
["2025-03-03T13:40:44.000000000",5890.02,6010.0,0.1,0.15,115.3,119.8,0.008,-0.992,0.0,1443,20476,0.0,312,381,0.0,43125.7]
["2025-03-03T13:40:44.000000000",5890.02,6015.0,0.05,0.1,124.1,124.8,0.005,-0.995,0.0,2436,17046,0.0,157,126,0.0,43125.7]
["2025-03-03T13:40:56.000000000",5889.81,5765.0,121.8,130.1,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,2463,2406,247.1,43372.8]
["2025-03-03T13:40:56.000000000",5889.81,5770.0,116.5,124.9,0.2,0.25,0.988,-0.012,0.001,7,2,0.001,2557,4241,256.4,43372.8]
["2025-03-03T13:40:56.000000000",5889.81,5775.0,111.5,115.7,0.25,0.3,0.985,-0.015,0.001,12,13,0.001,1373,4078,138.5,43372.8]
["2025-03-03T13:40:56.000000000",5889.81,5780.0,107.4,114.8,0.3,0.35,0.984,-0.016,0.001,10,5,0.001,718,2907,72.8,43372.8]
["2025-03-03T13:40:56.000000000",5889.81,5785.0,102.5,109.6,0.35,0.4,0.98,-0.02,0.001,17,13,0.001,639,4689,65.60000000000001,43372.8]
["2025-03-03T13:40:56.000000000",5889.81,5790.0,100.2,104.9,0.4,0.45,0.977,-0.023,0.001,23,24,0.001,838,4943,86.1,43372.8]
["2025-03-03T13:40:56.000000000",5889.81,5795.0,94.9,96.0,0.5,0.55,0.973,-0.027,0.001,11,17,0.001,1007,2623,101.8,43372.8]
["2025-03-03T13:40:56.000000000",5889.81,5800.0,90.0,91.1,0.6,0.65,0.969,-0.031,0.001,92,22,0.001,4783,9078,487.5,43372.8]
["2025-03-03T13:40:56.000000000",5889.81,5805.0,85.1,86.2,0.7,0.75,0.963,-0.037,0.002,21,7,0.002,531,5015,110.4,43372.8]
["2025-03-03T13:40:56.000000000",5889.81,5810.0,80.3,81.3,0.85,0.9,0.955,-0.045,0.002,27,84,0.002,833,6196,172.0,43372.8]
["2025-03-03T13:40:56.000000000",5889.81,5815.0,75.5,76.5,1.05,1.1,0.948,-0.052,0.002,42,78,0.002,568,4841,122.0,43372.8]
["2025-03-03T13:40:56.000000000",5889.81,5820.0,71.0,71.7,1.25,1.3,0.938,-0.063,0.003,31,30,0.003,837,8202,260.40000000000003,43372.8]
["2025-03-03T13:40:56.000000000",5889.81,5825.0,66.3,67.0,1.5,1.6,0.926,-0.075,0.003,93,49,0.003,1321,7221,424.2,43372.8]
["2025-03-03T13:40:56.000000000",5889.81,5830.0,61.5,62.4,1.8,1.9,0.912,-0.088,0.004,51,15,0.004,904,10106,382.0,43372.8]
["2025-03-03T13:40:56.000000000",5889.81,5835.0,56.9,57.8,2.2,2.3,0.897,-0.104,0.004,80,10,0.004,713,8025,317.2,43372.8]
["2025-03-03T13:40:56.000000000",5889.81,5840.0,52.3,53.2,2.65,2.75,0.877,-0.122,0.005,61,313,0.005,1383,13710,722.0,43372.8]
["2025-03-03T13:40:56.000000000",5889.81,5845.0,47.9,48.8,3.2,3.3,0.857,-0.145,0.005,100,195,0.005,722,10633,411.0,43372.8]
["2025-03-03T13:40:56.000000000",5889.81,5850.0,43.6,44.4,3.8,4.0,0.832,-0.168,0.006,409,551,0.006,0,21574,245.4,43372.8]
["2025-03-03T13:40:56.000000000",5889.81,5855.0,39.4,40.2,4.6,4.8,0.802,-0.198,0.007,257,148,0.007,1358,13347,1130.5,43372.8]
["2025-03-03T13:40:56.000000000",5889.81,5860.0,35.5,36.0,5.6,5.7,0.77,-0.23,0.007,203,141,0.007,2118,23409,1624.7,43372.8]
["2025-03-03T13:40:56.000000000",5889.81,5865.0,31.6,32.1,6.7,6.8,0.735,-0.265,0.008,152,307,0.008,512,15171,531.2,43372.8]
["2025-03-03T13:40:56.000000000",5889.81,5870.0,28.0,28.3,7.9,8.1,0.695,-0.305,0.009,382,228,0.009,1507,22877,1700.0999999999997,43372.8]
["2025-03-03T13:40:56.000000000",5889.81,5875.0,24.5,24.8,9.4,9.6,0.651,-0.349,0.009,692,430,0.009,1320,19893,1810.8,43372.8]
["2025-03-03T13:40:56.000000000",5889.81,5880.0,21.2,21.5,11.2,11.4,0.604,-0.396,0.01,771,887,0.01,1602,24643,2373.0,43372.8]
["2025-03-03T13:40:56.000000000",5889.81,5885.0,18.3,18.5,13.2,13.4,0.555,-0.445,0.01,214,735,0.01,693,23344,907.0,43372.8]
["2025-03-03T13:40:56.000000000",5889.81,5890.0,15.5,15.7,15.4,15.6,0.503,-0.497,0.01,299,2574,0.01,1080,22779,1379.0,43372.8]
["2025-03-03T13:40:56.000000000",5889.81,5895.0,13.1,13.3,17.9,18.2,0.453,-0.547,0.01,258,1546,0.01,4635,20019,4893.0,43372.8]
["2025-03-03T13:40:56.000000000",5889.81,5900.0,10.9,11.1,20.8,21.1,0.402,-0.597,0.01,2072,4783,0.01,7150,55983,9222.0,43372.8]
["2025-03-03T13:40:56.000000000",5889.81,5905.0,9.0,9.2,23.9,24.2,0.354,-0.646,0.01,514,2410,0.01,1170,15342,1684.0,43372.8]
["2025-03-03T13:40:56.000000000",5889.81,5910.0,7.5,7.6,27.3,27.6,0.308,-0.692,0.009,602,4711,0.009,735,21450,1203.2999999999995,43372.8]
["2025-03-03T13:40:56.000000000",5889.81,5915.0,6.1,6.2,30.8,31.4,0.265,-0.734,0.008,445,5038,0.008,628,15434,858.4,43372.8]
["2025-03-03T13:40:56.000000000",5889.81,5920.0,5.0,5.1,34.7,35.2,0.226,-0.774,0.008,770,6610,0.008,496,24995,1012.8,43372.8]
["2025-03-03T13:40:56.000000000",5889.81,5925.0,4.0,4.2,38.7,39.4,0.192,-0.808,0.007,483,8365,0.007,717,20402,840.0,43372.8]
["2025-03-03T13:40:56.000000000",5889.81,5930.0,3.3,3.4,42.9,43.6,0.163,-0.838,0.006,556,11924,0.006,514,26135,642.0,43372.8]
["2025-03-03T13:40:56.000000000",5889.81,5935.0,2.7,2.75,47.3,47.9,0.137,-0.863,0.005,461,11051,0.005,386,17466,423.50000000000006,43372.8]
["2025-03-03T13:40:56.000000000",5889.81,5940.0,2.2,2.25,51.8,52.4,0.114,-0.886,0.005,0,22340,0.005,1250,20423,625.0,43372.8]
["2025-03-03T13:40:56.000000000",5889.81,5945.0,1.75,1.85,56.4,57.0,0.095,-0.905,0.004,562,18584,0.004,620,17243,472.8,43372.8]
["2025-03-03T13:40:56.000000000",5889.81,5950.0,1.45,1.5,61.0,61.7,0.079,-0.921,0.004,1822,33432,0.004,1518,19432,1336.0,43372.8]
["2025-03-03T13:40:56.000000000",5889.81,5955.0,1.2,1.25,65.7,66.4,0.066,-0.934,0.003,1022,21898,0.003,552,7644,472.2000000000001,43372.8]
["2025-03-03T13:40:56.000000000",5889.81,5960.0,0.95,1.0,70.5,71.5,0.055,-0.945,0.003,913,29788,0.003,766,7169,503.7,43372.8]
["2025-03-03T13:40:56.000000000",5889.81,5965.0,0.75,0.85,75.3,76.4,0.046,-0.954,0.002,737,21421,0.002,588,4051,265.0,43372.8]
["2025-03-03T13:40:56.000000000",5889.81,5970.0,0.6,0.65,80.2,80.9,0.037,-0.963,0.002,1364,32763,0.002,664,4444,405.6,43372.8]
["2025-03-03T13:40:56.000000000",5889.81,5975.0,0.5,0.55,85.0,86.1,0.03,-0.97,0.002,1245,23408,0.002,428,2841,334.6,43372.8]
["2025-03-03T13:40:56.000000000",5889.81,5980.0,0.4,0.45,89.5,90.6,0.025,-0.975,0.001,2609,32106,0.001,286,2471,289.5,43372.8]
["2025-03-03T13:40:56.000000000",5889.81,5985.0,0.3,0.35,94.9,95.9,0.02,-0.98,0.001,841,24945,0.001,925,805,176.6,43372.8]
["2025-03-03T13:40:56.000000000",5889.81,5990.0,0.25,0.3,99.8,100.5,0.017,-0.983,0.001,1258,27299,0.001,289,665,154.7,43372.8]
["2025-03-03T13:40:56.000000000",5889.81,5995.0,0.2,0.25,104.7,105.4,0.014,-0.986,0.001,4932,25172,0.001,317,438,524.9000000000001,43372.8]
["2025-03-03T13:40:56.000000000",5889.81,6000.0,0.15,0.2,109.7,113.2,0.011,-0.989,0.001,7590,60348,0.001,1955,1297,954.5,43372.8]
["2025-03-03T13:40:56.000000000",5889.81,6005.0,0.1,0.15,114.7,118.9,0.008,-0.992,0.0,1600,17901,0.0,253,448,0.0,43372.8]
["2025-03-03T13:40:56.000000000",5889.81,6010.0,0.05,0.1,115.3,123.0,0.008,-0.992,0.0,1443,20486,0.0,312,381,0.0,43372.8]
["2025-03-03T13:41:07.000000000",5890.59,5770.0,118.0,124.9,0.2,0.25,0.988,-0.012,0.001,7,2,0.001,2557,4241,256.4,43227.9]
["2025-03-03T13:41:07.000000000",5890.59,5775.0,113.0,116.7,0.2,0.3,0.987,-0.013,0.001,12,13,0.001,1373,4079,138.5,43227.9]
["2025-03-03T13:41:07.000000000",5890.59,5780.0,107.4,115.2,0.25,0.3,0.985,-0.015,0.001,10,5,0.001,718,2907,72.8,43227.9]
["2025-03-03T13:41:07.000000000",5890.59,5785.0,102.5,110.2,0.3,0.4,0.981,-0.019,0.001,17,13,0.001,639,4689,65.60000000000001,43227.9]
["2025-03-03T13:41:07.000000000",5890.59,5790.0,98.5,105.3,0.4,0.45,0.978,-0.022,0.001,23,24,0.001,838,4943,86.1,43227.9]
["2025-03-03T13:41:07.000000000",5890.59,5795.0,96.0,97.4,0.45,0.5,0.975,-0.025,0.001,11,17,0.001,1007,2625,101.8,43227.9]
["2025-03-03T13:41:07.000000000",5890.59,5800.0,91.1,92.1,0.55,0.6,0.97,-0.03,0.001,92,22,0.001,4783,9087,487.5,43227.9]
["2025-03-03T13:41:07.000000000",5890.59,5805.0,86.5,87.6,0.7,0.75,0.964,-0.036,0.002,21,7,0.002,531,5016,110.4,43227.9]
["2025-03-03T13:41:07.000000000",5890.59,5810.0,81.3,82.3,0.8,0.85,0.957,-0.043,0.002,27,84,0.002,833,6204,172.0,43227.9]
["2025-03-03T13:41:07.000000000",5890.59,5815.0,76.5,77.7,0.95,1.05,0.948,-0.052,0.002,42,78,0.002,568,4870,122.0,43227.9]
["2025-03-03T13:41:07.000000000",5890.59,5820.0,71.7,72.7,1.15,1.25,0.939,-0.06,0.003,31,30,0.003,837,8228,260.40000000000003,43227.9]
["2025-03-03T13:41:07.000000000",5890.59,5825.0,67.0,68.3,1.4,1.5,0.928,-0.072,0.003,93,49,0.003,1321,7337,424.2,43227.9]
["2025-03-03T13:41:07.000000000",5890.59,5830.0,62.3,63.6,1.7,1.8,0.914,-0.085,0.003,51,15,0.004,904,10284,376.9,43227.9]
["2025-03-03T13:41:07.000000000",5890.59,5835.0,57.6,59.1,2.1,2.15,0.899,-0.1,0.004,80,10,0.004,713,8034,317.2,43227.9]
["2025-03-03T13:41:07.000000000",5890.59,5840.0,53.1,54.5,2.5,2.6,0.881,-0.12,0.005,61,313,0.005,1383,13847,722.0,43227.9]
["2025-03-03T13:41:07.000000000",5890.59,5845.0,48.9,49.6,3.0,3.1,0.859,-0.142,0.005,100,197,0.005,722,10636,411.0,43227.9]
["2025-03-03T13:41:07.000000000",5890.59,5850.0,44.3,45.5,3.6,3.8,0.835,-0.167,0.006,409,551,0.006,0,21578,245.4,43227.9]
["2025-03-03T13:41:07.000000000",5890.59,5855.0,40.0,41.2,4.4,4.5,0.807,-0.195,0.007,257,148,0.007,1358,13367,1130.5,43227.9]
["2025-03-03T13:41:07.000000000",5890.59,5860.0,36.3,36.7,5.3,5.4,0.774,-0.225,0.007,203,141,0.007,2118,23435,1624.7,43227.9]
["2025-03-03T13:41:07.000000000",5890.59,5865.0,32.4,32.8,6.3,6.5,0.74,-0.263,0.008,152,307,0.008,512,15183,531.2,43227.9]
["2025-03-03T13:41:07.000000000",5890.59,5870.0,28.6,29.0,7.6,7.7,0.698,-0.3,0.009,382,228,0.009,1507,22888,1700.0999999999997,43227.9]
["2025-03-03T13:41:07.000000000",5890.59,5875.0,25.1,25.4,9.0,9.2,0.657,-0.343,0.009,692,430,0.009,1320,19898,1810.8,43227.9]
["2025-03-03T13:41:07.000000000",5890.59,5880.0,21.8,22.0,10.7,10.8,0.608,-0.39,0.01,771,888,0.01,1602,24665,2373.0,43227.9]
["2025-03-03T13:41:07.000000000",5890.59,5885.0,18.7,18.9,12.6,12.8,0.558,-0.439,0.01,214,738,0.01,693,23358,907.0,43227.9]
["2025-03-03T13:41:07.000000000",5890.59,5890.0,16.0,16.2,14.8,15.0,0.511,-0.489,0.01,299,2594,0.01,1080,22798,1379.0,43227.9]
["2025-03-03T13:41:07.000000000",5890.59,5895.0,13.5,13.6,17.3,17.5,0.455,-0.541,0.01,258,1556,0.01,4635,20020,4893.0,43227.9]
["2025-03-03T13:41:07.000000000",5890.59,5900.0,11.2,11.5,20.0,20.3,0.408,-0.592,0.01,2072,4904,0.01,7150,55991,9222.0,43227.9]
["2025-03-03T13:41:07.000000000",5890.59,5905.0,9.3,9.5,23.1,23.4,0.359,-0.644,0.01,514,2414,0.01,1170,15342,1684.0,43227.9]
["2025-03-03T13:41:07.000000000",5890.59,5910.0,7.7,7.8,26.5,26.8,0.309,-0.688,0.009,602,4716,0.009,735,21454,1203.2999999999995,43227.9]
["2025-03-03T13:41:07.000000000",5890.59,5915.0,6.3,6.4,30.0,30.4,0.269,-0.731,0.009,445,5087,0.009,628,15434,965.7,43227.9]
["2025-03-03T13:41:07.000000000",5890.59,5920.0,5.2,5.3,33.9,34.3,0.228,-0.77,0.008,770,6623,0.008,496,24995,1012.8,43227.9]
["2025-03-03T13:41:07.000000000",5890.59,5925.0,4.2,4.3,37.8,38.4,0.194,-0.806,0.007,483,8371,0.007,717,20402,840.0,43227.9]
["2025-03-03T13:41:07.000000000",5890.59,5930.0,3.4,3.5,42.0,42.6,0.164,-0.836,0.006,556,11940,0.006,514,26135,642.0,43227.9]
["2025-03-03T13:41:07.000000000",5890.59,5935.0,2.75,2.85,46.3,47.0,0.137,-0.862,0.005,461,11061,0.005,386,17466,423.50000000000006,43227.9]
["2025-03-03T13:41:07.000000000",5890.59,5940.0,2.25,2.35,50.8,51.5,0.115,-0.884,0.005,0,22359,0.005,1250,20424,625.0,43227.9]
["2025-03-03T13:41:07.000000000",5890.59,5945.0,1.85,1.9,55.4,56.1,0.096,-0.903,0.004,562,18600,0.004,620,17243,472.8,43227.9]
["2025-03-03T13:41:07.000000000",5890.59,5950.0,1.5,1.55,59.7,61.0,0.08,-0.919,0.004,1822,33479,0.004,1518,19432,1336.0,43227.9]
["2025-03-03T13:41:07.000000000",5890.59,5955.0,1.2,1.3,64.2,65.7,0.066,-0.933,0.003,1022,21899,0.003,552,7644,472.2000000000001,43227.9]
["2025-03-03T13:41:07.000000000",5890.59,5960.0,0.95,1.05,69.5,70.5,0.056,-0.944,0.003,913,29800,0.003,766,7169,503.7,43227.9]
["2025-03-03T13:41:07.000000000",5890.59,5965.0,0.8,0.85,74.3,75.3,0.046,-0.954,0.002,737,21421,0.002,588,4051,265.0,43227.9]
["2025-03-03T13:41:07.000000000",5890.59,5970.0,0.65,0.7,78.8,80.2,0.038,-0.962,0.002,1364,32763,0.002,664,4444,405.6,43227.9]
["2025-03-03T13:41:07.000000000",5890.59,5975.0,0.5,0.55,84.0,85.1,0.031,-0.97,0.002,1245,23425,0.002,428,2841,334.6,43227.9]
["2025-03-03T13:41:07.000000000",5890.59,5980.0,0.4,0.45,88.4,89.9,0.025,-0.975,0.001,2609,32142,0.001,286,2471,289.5,43227.9]
["2025-03-03T13:41:07.000000000",5890.59,5985.0,0.3,0.35,93.8,94.9,0.02,-0.98,0.001,841,24945,0.001,925,805,176.6,43227.9]
["2025-03-03T13:41:07.000000000",5890.59,5990.0,0.25,0.3,98.2,99.8,0.017,-0.983,0.001,1258,27344,0.001,289,665,154.7,43227.9]
["2025-03-03T13:41:07.000000000",5890.59,5995.0,0.2,0.25,100.4,108.4,0.014,-0.986,0.001,4932,25172,0.001,317,438,524.9000000000001,43227.9]
["2025-03-03T13:41:07.000000000",5890.59,6000.0,0.15,0.2,108.7,112.4,0.011,-0.989,0.001,7590,60397,0.001,1955,1297,954.5,43227.9]
["2025-03-03T13:41:07.000000000",5890.59,6005.0,0.1,0.15,113.6,117.4,0.008,-0.992,0.0,1600,17903,0.0,253,448,0.0,43227.9]
["2025-03-03T13:41:07.000000000",5890.59,6010.0,0.05,0.1,115.3,119.3,0.005,-0.995,0.0,1443,20488,0.0,312,381,0.0,43227.9]
["2025-03-03T13:41:07.000000000",5890.59,6015.0,0.05,0.1,123.6,126.9,0.005,-0.995,0.0,2436,17047,0.0,157,126,0.0,43227.9]
["2025-03-03T13:41:18.000000000",5892.98,5770.0,119.4,127.9,0.2,0.25,0.988,-0.012,0.001,7,2,0.001,2557,4242,256.4,43227.9]
["2025-03-03T13:41:18.000000000",5892.98,5775.0,114.5,119.3,0.2,0.25,0.987,-0.013,0.001,12,13,0.001,1373,4079,138.5,43227.9]
["2025-03-03T13:41:18.000000000",5892.98,5780.0,109.3,118.2,0.25,0.3,0.985,-0.015,0.001,10,5,0.001,718,2907,72.8,43227.9]
["2025-03-03T13:41:18.000000000",5892.98,5785.0,105.3,112.4,0.3,0.35,0.981,-0.019,0.001,17,13,0.001,639,4689,65.60000000000001,43227.9]
["2025-03-03T13:41:18.000000000",5892.98,5790.0,100.1,107.3,0.35,0.4,0.978,-0.022,0.001,23,24,0.001,838,4943,86.1,43227.9]
["2025-03-03T13:41:18.000000000",5892.98,5795.0,98.7,100.1,0.4,0.45,0.975,-0.025,0.001,11,17,0.001,1007,2625,101.8,43227.9]
["2025-03-03T13:41:18.000000000",5892.98,5800.0,93.7,94.6,0.45,0.55,0.97,-0.03,0.001,92,22,0.001,4783,9105,487.5,43227.9]
["2025-03-03T13:41:18.000000000",5892.98,5805.0,88.8,89.8,0.55,0.65,0.964,-0.036,0.002,21,7,0.002,531,5022,110.4,43227.9]
["2025-03-03T13:41:18.000000000",5892.98,5810.0,84.0,85.4,0.7,0.75,0.957,-0.043,0.002,27,84,0.002,833,6213,172.0,43227.9]
["2025-03-03T13:41:18.000000000",5892.98,5815.0,79.1,80.0,0.85,0.9,0.948,-0.052,0.002,42,78,0.002,568,4884,122.0,43227.9]
["2025-03-03T13:41:18.000000000",5892.98,5820.0,74.3,75.1,1.0,1.1,0.939,-0.06,0.003,31,30,0.003,837,8234,260.40000000000003,43227.9]
["2025-03-03T13:41:18.000000000",5892.98,5825.0,69.5,70.9,1.25,1.3,0.928,-0.072,0.003,93,49,0.003,1321,7346,424.2,43227.9]
["2025-03-03T13:41:18.000000000",5892.98,5830.0,64.8,65.6,1.5,1.55,0.914,-0.085,0.003,51,15,0.004,904,10295,376.9,43227.9]
["2025-03-03T13:41:18.000000000",5892.98,5835.0,60.1,61.5,1.8,1.9,0.899,-0.1,0.004,80,10,0.004,713,8083,317.2,43227.9]
["2025-03-03T13:41:18.000000000",5892.98,5840.0,55.6,56.8,2.2,2.25,0.881,-0.12,0.005,61,313,0.005,1383,13865,722.0,43227.9]
["2025-03-03T13:41:18.000000000",5892.98,5845.0,51.1,52.3,2.65,2.7,0.859,-0.142,0.005,100,197,0.005,722,10648,411.0,43227.9]
["2025-03-03T13:41:18.000000000",5892.98,5850.0,46.7,47.8,3.2,3.3,0.835,-0.167,0.006,409,551,0.006,0,21611,245.4,43227.9]
["2025-03-03T13:41:18.000000000",5892.98,5855.0,42.2,43.5,3.8,4.0,0.807,-0.195,0.007,257,148,0.007,1358,13393,1130.5,43227.9]
["2025-03-03T13:41:18.000000000",5892.98,5860.0,38.2,38.9,4.6,4.8,0.774,-0.225,0.007,203,144,0.007,2118,23459,1624.7,43227.9]
["2025-03-03T13:41:18.000000000",5892.98,5865.0,34.1,34.8,5.6,5.7,0.74,-0.263,0.008,152,307,0.008,512,15201,531.2,43227.9]
["2025-03-03T13:41:18.000000000",5892.98,5870.0,30.3,31.0,6.7,6.8,0.698,-0.3,0.009,382,232,0.009,1507,22933,1700.0999999999997,43227.9]
["2025-03-03T13:41:18.000000000",5892.98,5875.0,26.7,27.1,8.0,8.2,0.657,-0.343,0.009,692,432,0.009,1320,19933,1810.8,43227.9]
["2025-03-03T13:41:18.000000000",5892.98,5880.0,23.2,23.6,9.5,9.7,0.608,-0.39,0.01,771,889,0.01,1602,24688,2373.0,43227.9]
["2025-03-03T13:41:18.000000000",5892.98,5885.0,20.1,20.4,11.3,11.5,0.558,-0.439,0.01,214,743,0.01,693,23395,907.0,43227.9]
["2025-03-03T13:41:18.000000000",5892.98,5890.0,17.2,17.4,13.4,13.6,0.511,-0.489,0.01,299,2616,0.01,1080,22823,1379.0,43227.9]
["2025-03-03T13:41:18.000000000",5892.98,5895.0,14.5,14.7,15.8,15.9,0.455,-0.541,0.01,258,1574,0.01,4635,20034,4893.0,43227.9]
["2025-03-03T13:41:18.000000000",5892.98,5900.0,12.2,12.3,18.3,18.6,0.408,-0.592,0.01,2072,4961,0.01,7150,56018,9222.0,43227.9]
["2025-03-03T13:41:18.000000000",5892.98,5905.0,10.1,10.3,21.1,21.5,0.359,-0.644,0.01,514,2417,0.01,1170,15342,1684.0,43227.9]
["2025-03-03T13:41:18.000000000",5892.98,5910.0,8.4,8.5,24.4,24.8,0.309,-0.688,0.009,602,4728,0.009,735,21459,1203.2999999999995,43227.9]
["2025-03-03T13:41:18.000000000",5892.98,5915.0,6.9,7.0,27.8,28.4,0.269,-0.731,0.009,445,5105,0.009,628,15441,965.7,43227.9]
["2025-03-03T13:41:18.000000000",5892.98,5920.0,5.6,5.7,31.5,32.2,0.228,-0.77,0.008,770,6672,0.008,496,24998,1012.8,43227.9]
["2025-03-03T13:41:18.000000000",5892.98,5925.0,4.5,4.7,35.4,36.1,0.194,-0.806,0.007,483,8405,0.007,717,20404,840.0,43227.9]
["2025-03-03T13:41:18.000000000",5892.98,5930.0,3.7,3.8,39.6,40.3,0.164,-0.836,0.006,556,11970,0.006,514,26136,642.0,43227.9]
["2025-03-03T13:41:18.000000000",5892.98,5935.0,3.0,3.1,43.9,44.6,0.137,-0.862,0.005,461,11091,0.005,386,17472,423.50000000000006,43227.9]
["2025-03-03T13:41:18.000000000",5892.98,5940.0,2.45,2.55,48.3,49.3,0.115,-0.884,0.005,0,22420,0.005,1250,20424,625.0,43227.9]
["2025-03-03T13:41:18.000000000",5892.98,5945.0,2.0,2.05,52.9,53.5,0.096,-0.903,0.004,562,18661,0.004,620,17244,472.8,43227.9]
["2025-03-03T13:41:18.000000000",5892.98,5950.0,1.6,1.7,57.0,58.4,0.08,-0.919,0.004,1822,33491,0.004,1518,19432,1336.0,43227.9]
["2025-03-03T13:41:18.000000000",5892.98,5955.0,1.3,1.4,61.7,63.1,0.066,-0.933,0.003,1022,21910,0.003,552,7647,472.2000000000001,43227.9]
["2025-03-03T13:41:18.000000000",5892.98,5960.0,1.05,1.15,66.4,67.9,0.056,-0.944,0.003,913,29811,0.003,766,7169,503.7,43227.9]
["2025-03-03T13:41:18.000000000",5892.98,5965.0,0.85,0.9,71.7,72.6,0.046,-0.954,0.002,737,21443,0.002,588,4051,265.0,43227.9]
["2025-03-03T13:41:18.000000000",5892.98,5970.0,0.7,0.75,76.0,77.5,0.038,-0.962,0.002,1364,32775,0.002,664,4444,405.6,43227.9]
["2025-03-03T13:41:18.000000000",5892.98,5975.0,0.55,0.6,81.4,82.4,0.031,-0.97,0.002,1245,23428,0.002,428,2841,334.6,43227.9]
["2025-03-03T13:41:18.000000000",5892.98,5980.0,0.45,0.5,85.8,87.2,0.025,-0.975,0.001,2609,32159,0.001,286,2471,289.5,43227.9]
["2025-03-03T13:41:18.000000000",5892.98,5985.0,0.35,0.4,91.2,92.1,0.02,-0.98,0.001,841,25000,0.001,925,805,176.6,43227.9]
["2025-03-03T13:41:18.000000000",5892.98,5990.0,0.25,0.3,95.6,97.1,0.017,-0.983,0.001,1258,27358,0.001,289,665,154.7,43227.9]
["2025-03-03T13:41:18.000000000",5892.98,5995.0,0.2,0.25,97.9,105.2,0.014,-0.986,0.001,4932,25176,0.001,317,438,524.9000000000001,43227.9]
["2025-03-03T13:41:18.000000000",5892.98,6000.0,0.15,0.2,103.5,111.0,0.011,-0.989,0.001,7590,60421,0.001,1955,1297,954.5,43227.9]
["2025-03-03T13:41:18.000000000",5892.98,6005.0,0.1,0.15,108.6,115.7,0.008,-0.992,0.0,1600,17908,0.0,253,448,0.0,43227.9]
["2025-03-03T13:41:18.000000000",5892.98,6010.0,0.1,0.15,112.3,121.3,0.005,-0.995,0.0,1443,20562,0.0,312,381,0.0,43227.9]
["2025-03-03T13:41:18.000000000",5892.98,6015.0,0.05,0.1,117.5,125.4,0.005,-0.995,0.0,2436,17090,0.0,157,126,0.0,43227.9]
["2025-03-03T13:41:29.000000000",5892.19,5770.0,122.4,126.4,0.15,0.2,0.988,-0.012,0.001,7,2,0.001,2557,4395,256.4,43152.89999999999]
["2025-03-03T13:41:29.000000000",5892.19,5775.0,117.4,121.3,0.2,0.25,0.988,-0.012,0.001,12,13,0.001,1373,4079,138.5,43152.89999999999]
["2025-03-03T13:41:29.000000000",5892.19,5780.0,112.5,116.7,0.2,0.3,0.986,-0.015,0.001,10,5,0.001,718,2907,72.8,43152.89999999999]
["2025-03-03T13:41:29.000000000",5892.19,5785.0,107.5,111.7,0.25,0.3,0.983,-0.017,0.001,17,13,0.001,639,4740,65.60000000000001,43152.89999999999]
["2025-03-03T13:41:29.000000000",5892.19,5790.0,102.6,106.8,0.3,0.35,0.981,-0.019,0.001,23,24,0.001,838,4963,86.1,43152.89999999999]
["2025-03-03T13:41:29.000000000",5892.19,5795.0,97.6,99.0,0.4,0.45,0.978,-0.022,0.001,11,17,0.001,1007,2627,101.8,43152.89999999999]
["2025-03-03T13:41:29.000000000",5892.19,5800.0,92.7,94.1,0.45,0.5,0.974,-0.026,0.001,92,22,0.001,4783,9151,487.5,43152.89999999999]
["2025-03-03T13:41:29.000000000",5892.19,5805.0,87.8,89.2,0.55,0.6,0.969,-0.031,0.001,21,7,0.001,531,5024,55.2,43152.89999999999]
["2025-03-03T13:41:29.000000000",5892.19,5810.0,83.0,84.3,0.65,0.75,0.963,-0.037,0.002,27,84,0.002,833,6214,172.0,43152.89999999999]
["2025-03-03T13:41:29.000000000",5892.19,5815.0,78.1,79.5,0.8,0.85,0.956,-0.044,0.002,42,78,0.002,568,4919,122.0,43152.89999999999]
["2025-03-03T13:41:29.000000000",5892.19,5820.0,73.3,74.6,1.0,1.05,0.947,-0.053,0.002,31,30,0.002,837,8239,173.6,43152.89999999999]
["2025-03-03T13:41:29.000000000",5892.19,5825.0,68.9,69.8,1.2,1.25,0.937,-0.063,0.003,93,49,0.003,1321,7352,424.2,43152.89999999999]
["2025-03-03T13:41:29.000000000",5892.19,5830.0,63.7,65.1,1.45,1.5,0.926,-0.074,0.003,51,15,0.003,904,10312,286.5,43152.89999999999]
["2025-03-03T13:41:29.000000000",5892.19,5835.0,59.1,60.4,1.75,1.8,0.911,-0.088,0.004,80,10,0.004,713,8104,317.2,43152.89999999999]
["2025-03-03T13:41:29.000000000",5892.19,5840.0,54.5,55.8,2.1,2.2,0.895,-0.105,0.004,61,313,0.004,1383,13918,577.6,43152.89999999999]
["2025-03-03T13:41:29.000000000",5892.19,5845.0,49.9,51.2,2.6,2.65,0.877,-0.123,0.005,100,197,0.005,722,10686,411.0,43152.89999999999]
["2025-03-03T13:41:29.000000000",5892.19,5850.0,45.9,46.7,3.1,3.2,0.853,-0.147,0.006,409,551,0.006,0,21631,245.4,43152.89999999999]
["2025-03-03T13:41:29.000000000",5892.19,5855.0,41.2,42.4,3.8,3.9,0.827,-0.173,0.006,257,148,0.006,1358,13401,969.0,43152.89999999999]
["2025-03-03T13:41:29.000000000",5892.19,5860.0,37.5,38.2,4.5,4.7,0.797,-0.203,0.007,203,144,0.007,2118,23486,1624.7,43152.89999999999]
["2025-03-03T13:41:29.000000000",5892.19,5865.0,33.5,34.1,5.5,5.6,0.764,-0.237,0.008,152,307,0.008,512,15247,531.2,43152.89999999999]
["2025-03-03T13:41:29.000000000",5892.19,5870.0,29.7,30.2,6.6,6.7,0.726,-0.275,0.009,382,232,0.009,1507,22965,1700.0999999999997,43152.89999999999]
["2025-03-03T13:41:29.000000000",5892.19,5875.0,26.0,26.5,7.9,8.1,0.684,-0.317,0.009,692,436,0.009,1320,19951,1810.8,43152.89999999999]
["2025-03-03T13:41:29.000000000",5892.19,5880.0,22.5,23.1,9.4,9.6,0.637,-0.363,0.01,771,905,0.01,1602,24707,2373.0,43152.89999999999]
["2025-03-03T13:41:29.000000000",5892.19,5885.0,19.4,19.6,11.3,11.5,0.588,-0.412,0.01,214,751,0.01,693,23986,907.0,43152.89999999999]
["2025-03-03T13:41:29.000000000",5892.19,5890.0,16.5,16.7,13.4,13.6,0.536,-0.464,0.011,299,2646,0.011,1080,22885,1516.9,43152.89999999999]
["2025-03-03T13:41:29.000000000",5892.19,5895.0,13.9,14.1,15.7,15.9,0.484,-0.516,0.01,258,1611,0.01,4635,20068,4893.0,43152.89999999999]
["2025-03-03T13:41:29.000000000",5892.19,5900.0,11.6,11.8,18.2,18.8,0.432,-0.569,0.01,2072,5025,0.01,7150,56039,9222.0,43152.89999999999]
["2025-03-03T13:41:29.000000000",5892.19,5905.0,9.6,9.7,21.0,21.8,0.381,-0.619,0.01,514,2465,0.01,1170,15362,1684.0,43152.89999999999]
["2025-03-03T13:41:29.000000000",5892.19,5910.0,7.9,8.0,24.3,25.1,0.332,-0.668,0.01,602,4734,0.01,735,21462,1337.0,43152.89999999999]
["2025-03-03T13:41:29.000000000",5892.19,5915.0,6.5,6.6,27.8,28.7,0.287,-0.714,0.009,445,5111,0.009,628,15441,965.7,43152.89999999999]
["2025-03-03T13:41:29.000000000",5892.19,5920.0,5.2,5.4,31.6,32.4,0.247,-0.754,0.008,770,6713,0.008,496,25002,1012.8,43152.89999999999]
["2025-03-03T13:41:29.000000000",5892.19,5925.0,4.2,4.4,35.8,36.6,0.208,-0.793,0.007,483,8416,0.007,717,20404,840.0,43152.89999999999]
["2025-03-03T13:41:29.000000000",5892.19,5930.0,3.4,3.5,39.8,40.8,0.176,-0.824,0.007,556,11987,0.007,514,26136,749.0,43152.89999999999]
["2025-03-03T13:41:29.000000000",5892.19,5935.0,2.8,2.85,44.1,45.1,0.148,-0.852,0.006,461,11103,0.006,386,17473,508.2,43152.89999999999]
["2025-03-03T13:41:29.000000000",5892.19,5940.0,2.25,2.3,48.6,49.6,0.124,-0.876,0.005,0,22460,0.005,1250,20424,625.0,43152.89999999999]
["2025-03-03T13:41:29.000000000",5892.19,5945.0,1.85,1.9,53.1,54.2,0.103,-0.897,0.004,562,18818,0.004,620,17244,472.8,43152.89999999999]
["2025-03-03T13:41:29.000000000",5892.19,5950.0,1.5,1.55,57.8,58.8,0.086,-0.914,0.004,1822,33522,0.004,1518,19432,1336.0,43152.89999999999]
["2025-03-03T13:41:29.000000000",5892.19,5955.0,1.2,1.25,62.5,63.6,0.072,-0.928,0.003,1022,22140,0.003,552,7647,472.2000000000001,43152.89999999999]
["2025-03-03T13:41:29.000000000",5892.19,5960.0,0.95,1.0,67.2,68.6,0.059,-0.941,0.003,913,30090,0.003,766,7169,503.7,43152.89999999999]
["2025-03-03T13:41:29.000000000",5892.19,5965.0,0.75,0.85,72.1,73.4,0.049,-0.951,0.002,737,21581,0.002,588,4051,265.0,43152.89999999999]
["2025-03-03T13:41:29.000000000",5892.19,5970.0,0.6,0.7,76.9,78.0,0.041,-0.959,0.002,1364,32937,0.002,664,4444,405.6,43152.89999999999]
["2025-03-03T13:41:29.000000000",5892.19,5975.0,0.5,0.55,81.8,83.2,0.033,-0.967,0.002,1245,23480,0.002,428,2841,334.6,43152.89999999999]
["2025-03-03T13:41:29.000000000",5892.19,5980.0,0.4,0.45,86.7,88.1,0.028,-0.972,0.001,2609,32357,0.001,286,2471,289.5,43152.89999999999]
["2025-03-03T13:41:29.000000000",5892.19,5985.0,0.3,0.35,91.6,93.0,0.022,-0.978,0.001,841,25001,0.001,925,805,176.6,43152.89999999999]
["2025-03-03T13:41:29.000000000",5892.19,5990.0,0.25,0.3,96.6,97.6,0.017,-0.983,0.001,1258,27358,0.001,289,665,154.7,43152.89999999999]
["2025-03-03T13:41:29.000000000",5892.19,5995.0,0.2,0.25,99.2,102.9,0.014,-0.986,0.001,4932,25176,0.001,317,438,524.9000000000001,43152.89999999999]
["2025-03-03T13:41:29.000000000",5892.19,6000.0,0.15,0.2,104.1,107.9,0.011,-0.989,0.001,7590,60424,0.001,1955,1297,954.5,43152.89999999999]
["2025-03-03T13:41:29.000000000",5892.19,6005.0,0.1,0.15,108.6,112.9,0.008,-0.992,0.0,1600,17908,0.0,253,448,0.0,43152.89999999999]
["2025-03-03T13:41:29.000000000",5892.19,6010.0,0.05,0.15,113.8,117.8,0.007,-0.993,0.0,1443,20564,0.0,312,381,0.0,43152.89999999999]
["2025-03-03T13:41:29.000000000",5892.19,6015.0,0.05,0.1,119.0,122.8,0.005,-0.995,0.0,2436,17090,0.0,157,126,0.0,43152.89999999999]
["2025-03-03T13:41:40.000000000",5894.82,5770.0,121.1,129.4,0.15,0.2,0.99,-0.01,0.0,7,2,0.0,2557,4395,0.0,42917.89999999999]
["2025-03-03T13:41:40.000000000",5894.82,5775.0,117.0,124.3,0.15,0.25,0.988,-0.012,0.001,12,13,0.001,1373,4130,138.5,42917.89999999999]
["2025-03-03T13:41:40.000000000",5894.82,5780.0,112.1,119.3,0.2,0.25,0.987,-0.013,0.001,10,5,0.001,718,2907,72.8,42917.89999999999]
["2025-03-03T13:41:40.000000000",5894.82,5785.0,107.0,114.7,0.2,0.3,0.985,-0.015,0.001,17,13,0.001,639,4740,65.60000000000001,42917.89999999999]
["2025-03-03T13:41:40.000000000",5894.82,5790.0,102.0,109.8,0.3,0.35,0.982,-0.018,0.001,23,24,0.001,838,4996,86.1,42917.89999999999]
["2025-03-03T13:41:40.000000000",5894.82,5795.0,97.1,104.9,0.35,0.4,0.979,-0.021,0.001,11,17,0.001,1007,2628,101.8,42917.89999999999]
["2025-03-03T13:41:40.000000000",5894.82,5800.0,95.5,96.9,0.4,0.45,0.974,-0.026,0.001,92,22,0.001,4783,9154,487.5,42917.89999999999]
["2025-03-03T13:41:40.000000000",5894.82,5805.0,90.5,92.0,0.45,0.55,0.97,-0.03,0.001,21,7,0.001,531,5074,55.2,42917.89999999999]
["2025-03-03T13:41:40.000000000",5894.82,5810.0,85.6,87.1,0.6,0.65,0.965,-0.036,0.002,27,84,0.002,833,6215,172.0,42917.89999999999]
["2025-03-03T13:41:40.000000000",5894.82,5815.0,80.8,82.2,0.7,0.75,0.958,-0.043,0.002,42,78,0.002,568,4920,122.0,42917.89999999999]
["2025-03-03T13:41:40.000000000",5894.82,5820.0,75.9,77.3,0.85,0.9,0.949,-0.051,0.002,31,30,0.002,837,8252,173.6,42917.89999999999]
["2025-03-03T13:41:40.000000000",5894.82,5825.0,71.1,72.5,1.05,1.1,0.939,-0.061,0.003,93,49,0.003,1321,7358,424.2,42917.89999999999]
["2025-03-03T13:41:40.000000000",5894.82,5830.0,66.4,67.7,1.25,1.35,0.928,-0.071,0.003,51,15,0.003,904,10337,286.5,42917.89999999999]
["2025-03-03T13:41:40.000000000",5894.82,5835.0,61.6,63.0,1.55,1.6,0.914,-0.086,0.004,80,10,0.004,713,8119,317.2,42917.89999999999]
["2025-03-03T13:41:40.000000000",5894.82,5840.0,57.0,58.3,1.85,1.95,0.898,-0.102,0.004,61,313,0.004,1383,13945,577.6,42917.89999999999]
["2025-03-03T13:41:40.000000000",5894.82,5845.0,52.4,53.7,2.25,2.35,0.879,-0.12,0.005,100,197,0.005,722,10699,411.0,42917.89999999999]
["2025-03-03T13:41:40.000000000",5894.82,5850.0,47.9,49.2,2.75,2.85,0.857,-0.143,0.006,409,551,0.006,0,22209,245.4,42917.89999999999]
["2025-03-03T13:41:40.000000000",5894.82,5855.0,43.5,44.5,3.3,3.5,0.832,-0.169,0.006,257,148,0.006,1358,13906,969.0,42917.89999999999]
["2025-03-03T13:41:40.000000000",5894.82,5860.0,39.6,40.0,4.0,4.2,0.803,-0.198,0.007,203,144,0.007,2118,23510,1624.7,42917.89999999999]
["2025-03-03T13:41:40.000000000",5894.82,5865.0,35.4,35.8,4.9,5.0,0.768,-0.231,0.008,152,307,0.008,512,15261,531.2,42917.89999999999]
["2025-03-03T13:41:40.000000000",5894.82,5870.0,31.5,31.8,5.9,6.1,0.731,-0.27,0.009,382,232,0.009,1507,22985,1700.0999999999997,42917.89999999999]
["2025-03-03T13:41:40.000000000",5894.82,5875.0,27.7,28.0,7.1,7.3,0.688,-0.311,0.009,692,436,0.009,1320,19989,1810.8,42917.89999999999]
["2025-03-03T13:41:40.000000000",5894.82,5880.0,24.1,24.4,8.5,8.7,0.642,-0.358,0.01,771,911,0.01,1602,24774,2373.0,42917.89999999999]
["2025-03-03T13:41:40.000000000",5894.82,5885.0,20.8,21.1,10.2,10.4,0.592,-0.409,0.011,214,762,0.01,693,24029,928.4,42917.89999999999]
["2025-03-03T13:41:40.000000000",5894.82,5890.0,17.8,18.1,12.1,12.3,0.539,-0.461,0.011,299,2657,0.011,1080,22898,1516.9,42917.89999999999]
["2025-03-03T13:41:40.000000000",5894.82,5895.0,15.1,15.3,14.4,14.6,0.485,-0.515,0.01,258,1646,0.01,4635,20102,4893.0,42917.89999999999]
["2025-03-03T13:41:40.000000000",5894.82,5900.0,12.6,12.8,16.9,17.1,0.433,-0.567,0.01,2072,5104,0.01,7150,56055,9222.0,42917.89999999999]
["2025-03-03T13:41:40.000000000",5894.82,5905.0,10.5,10.7,19.8,20.0,0.381,-0.618,0.01,514,2466,0.01,1170,15363,1684.0,42917.89999999999]
["2025-03-03T13:41:40.000000000",5894.82,5910.0,8.7,8.8,22.9,23.2,0.333,-0.668,0.01,602,4758,0.01,735,21463,1337.0,42917.89999999999]
["2025-03-03T13:41:40.000000000",5894.82,5915.0,7.1,7.3,26.3,26.6,0.287,-0.713,0.009,445,5120,0.009,628,15441,965.7,42917.89999999999]
["2025-03-03T13:41:40.000000000",5894.82,5920.0,5.8,5.9,30.0,30.3,0.245,-0.756,0.008,770,6719,0.008,496,25003,1012.8,42917.89999999999]
["2025-03-03T13:41:40.000000000",5894.82,5925.0,4.7,4.8,33.6,34.2,0.208,-0.793,0.007,483,8435,0.007,717,20406,840.0,42917.89999999999]
["2025-03-03T13:41:40.000000000",5894.82,5930.0,3.8,3.9,37.7,38.4,0.175,-0.825,0.007,556,12007,0.007,514,26136,749.0,42917.89999999999]
["2025-03-03T13:41:40.000000000",5894.82,5935.0,3.1,3.2,42.0,42.7,0.146,-0.854,0.006,461,11115,0.006,386,17473,508.2,42917.89999999999]
["2025-03-03T13:41:40.000000000",5894.82,5940.0,2.5,2.55,46.4,47.1,0.122,-0.878,0.005,0,22477,0.005,1250,20424,625.0,42917.89999999999]
["2025-03-03T13:41:40.000000000",5894.82,5945.0,2.0,2.1,50.9,51.7,0.101,-0.899,0.004,562,18828,0.004,620,17244,472.8,42917.89999999999]
["2025-03-03T13:41:40.000000000",5894.82,5950.0,1.65,1.7,55.5,56.3,0.084,-0.916,0.004,1822,33547,0.004,1518,19433,1336.0,42917.89999999999]
["2025-03-03T13:41:40.000000000",5894.82,5955.0,1.3,1.4,59.9,60.9,0.07,-0.931,0.003,1022,22156,0.003,552,7647,472.2000000000001,42917.89999999999]
["2025-03-03T13:41:40.000000000",5894.82,5960.0,1.05,1.15,64.6,66.0,0.057,-0.943,0.003,913,30103,0.003,766,7169,503.7,42917.89999999999]
["2025-03-03T13:41:40.000000000",5894.82,5965.0,0.85,0.9,69.4,70.8,0.047,-0.953,0.002,737,21582,0.002,588,4051,265.0,42917.89999999999]
["2025-03-03T13:41:40.000000000",5894.82,5970.0,0.65,0.75,74.3,75.7,0.039,-0.961,0.002,1364,32940,0.002,664,4445,405.6,42917.89999999999]
["2025-03-03T13:41:40.000000000",5894.82,5975.0,0.55,0.6,79.1,80.5,0.031,-0.969,0.002,1245,23486,0.002,428,2841,334.6,42917.89999999999]
["2025-03-03T13:41:40.000000000",5894.82,5980.0,0.4,0.5,84.0,85.4,0.026,-0.974,0.001,2609,32410,0.001,286,2471,289.5,42917.89999999999]
["2025-03-03T13:41:40.000000000",5894.82,5985.0,0.35,0.4,88.9,90.3,0.02,-0.98,0.001,841,25002,0.001,925,805,176.6,42917.89999999999]
["2025-03-03T13:41:40.000000000",5894.82,5990.0,0.25,0.3,93.8,95.3,0.017,-0.983,0.001,1258,27368,0.001,289,665,154.7,42917.89999999999]
["2025-03-03T13:41:40.000000000",5894.82,5995.0,0.2,0.25,98.8,99.8,0.014,-0.986,0.001,4932,25176,0.001,317,438,524.9000000000001,42917.89999999999]
["2025-03-03T13:41:40.000000000",5894.82,6000.0,0.15,0.2,102.0,108.5,0.011,-0.989,0.001,7590,60425,0.001,1955,1297,954.5,42917.89999999999]
["2025-03-03T13:41:40.000000000",5894.82,6005.0,0.1,0.15,106.3,114.0,0.008,-0.992,0.0,1600,17908,0.0,253,448,0.0,42917.89999999999]
["2025-03-03T13:41:40.000000000",5894.82,6010.0,0.05,0.15,110.8,118.3,0.007,-0.993,0.0,1443,20578,0.0,312,381,0.0,42917.89999999999]
["2025-03-03T13:41:40.000000000",5894.82,6015.0,0.05,0.1,116.0,123.4,0.005,-0.995,0.0,2436,17102,0.0,157,126,0.0,42917.89999999999]
["2025-03-03T13:41:52.000000000",5894.83,5770.0,121.1,129.4,0.15,0.2,0.99,-0.01,0.0,7,2,0.0,2557,4395,0.0,44156.49999999998]
["2025-03-03T13:41:52.000000000",5894.83,5775.0,117.0,124.3,0.15,0.2,0.99,-0.01,0.001,12,13,0.001,1373,4131,138.5,44156.49999999998]
["2025-03-03T13:41:52.000000000",5894.83,5780.0,112.1,119.7,0.2,0.25,0.988,-0.012,0.001,10,5,0.001,718,2907,72.8,44156.49999999998]
["2025-03-03T13:41:52.000000000",5894.83,5785.0,107.2,114.7,0.25,0.3,0.985,-0.015,0.001,17,13,0.001,639,4740,65.60000000000001,44156.49999999998]
["2025-03-03T13:41:52.000000000",5894.83,5790.0,102.2,109.8,0.3,0.35,0.983,-0.017,0.001,23,24,0.001,838,5002,86.1,44156.49999999998]
["2025-03-03T13:41:52.000000000",5894.83,5795.0,97.5,104.9,0.35,0.4,0.981,-0.019,0.001,11,17,0.001,1007,2628,101.8,44156.49999999998]
["2025-03-03T13:41:52.000000000",5894.83,5800.0,95.1,96.3,0.4,0.45,0.977,-0.023,0.001,92,22,0.001,4783,9160,487.5,44156.49999999998]
["2025-03-03T13:41:52.000000000",5894.83,5805.0,90.1,91.3,0.5,0.55,0.973,-0.027,0.001,21,7,0.001,531,5074,55.2,44156.49999999998]
["2025-03-03T13:41:52.000000000",5894.83,5810.0,85.3,86.4,0.6,0.65,0.966,-0.033,0.002,27,84,0.002,833,6215,172.0,44156.49999999998]
["2025-03-03T13:41:52.000000000",5894.83,5815.0,80.1,81.6,0.7,0.8,0.96,-0.039,0.002,42,78,0.002,568,4921,122.0,44156.49999999998]
["2025-03-03T13:41:52.000000000",5894.83,5820.0,75.2,76.7,0.85,0.95,0.953,-0.047,0.002,31,30,0.002,837,8255,173.6,44156.49999999998]
["2025-03-03T13:41:52.000000000",5894.83,5825.0,70.4,71.9,1.05,1.15,0.944,-0.056,0.003,93,49,0.003,1321,7362,424.2,44156.49999999998]
["2025-03-03T13:41:52.000000000",5894.83,5830.0,65.7,67.1,1.3,1.35,0.933,-0.068,0.003,51,15,0.003,904,10354,286.5,44156.49999999998]
["2025-03-03T13:41:52.000000000",5894.83,5835.0,61.0,62.4,1.55,1.65,0.92,-0.08,0.003,80,10,0.003,713,8130,237.90000000000003,44156.49999999998]
["2025-03-03T13:41:52.000000000",5894.83,5840.0,56.4,57.7,1.9,2.0,0.903,-0.097,0.004,61,313,0.004,1383,13961,577.6,44156.49999999998]
["2025-03-03T13:41:52.000000000",5894.83,5845.0,51.8,53.1,2.3,2.4,0.885,-0.115,0.005,100,197,0.005,722,10714,411.0,44156.49999999998]
["2025-03-03T13:41:52.000000000",5894.83,5850.0,47.3,48.6,2.8,2.9,0.865,-0.136,0.005,409,551,0.005,0,22249,204.5,44156.49999999998]
["2025-03-03T13:41:52.000000000",5894.83,5855.0,43.0,44.2,3.4,3.5,0.839,-0.161,0.006,257,148,0.006,1358,13915,969.0,44156.49999999998]
["2025-03-03T13:41:52.000000000",5894.83,5860.0,39.2,39.7,4.1,4.3,0.81,-0.19,0.007,203,144,0.007,2118,23515,1624.7,44156.49999999998]
["2025-03-03T13:41:52.000000000",5894.83,5865.0,35.1,35.5,5.0,5.1,0.779,-0.222,0.008,152,307,0.008,512,15267,531.2,44156.49999999998]
["2025-03-03T13:41:52.000000000",5894.83,5870.0,31.1,31.5,6.0,6.2,0.742,-0.259,0.008,382,232,0.008,1507,23011,1511.2000000000005,44156.49999999998]
["2025-03-03T13:41:52.000000000",5894.83,5875.0,27.4,27.8,7.3,7.4,0.702,-0.299,0.009,692,436,0.009,1320,20017,1810.8,44156.49999999998]
["2025-03-03T13:41:52.000000000",5894.83,5880.0,23.8,24.2,8.7,8.9,0.655,-0.344,0.01,771,928,0.01,1602,24795,2373.0,44156.49999999998]
["2025-03-03T13:41:52.000000000",5894.83,5885.0,20.5,20.9,10.4,10.6,0.607,-0.393,0.01,214,765,0.01,693,24052,907.0,44156.49999999998]
["2025-03-03T13:41:52.000000000",5894.83,5890.0,17.6,17.8,12.4,12.6,0.555,-0.445,0.011,299,2694,0.011,1080,22959,1516.9,44156.49999999998]
["2025-03-03T13:41:52.000000000",5894.83,5895.0,14.8,15.1,14.7,14.8,0.502,-0.498,0.011,258,1688,0.011,4635,20124,5382.3,44156.49999999998]
["2025-03-03T13:41:52.000000000",5894.83,5900.0,12.4,12.5,17.2,17.4,0.449,-0.551,0.01,2072,5133,0.011,7150,56075,9936.999999999998,44156.49999999998]
["2025-03-03T13:41:52.000000000",5894.83,5905.0,10.3,10.5,20.0,20.4,0.397,-0.604,0.01,514,2483,0.01,1170,15364,1684.0,44156.49999999998]
["2025-03-03T13:41:52.000000000",5894.83,5910.0,8.5,8.7,23.2,23.6,0.347,-0.654,0.01,602,4774,0.01,735,21465,1337.0,44156.49999999998]
["2025-03-03T13:41:52.000000000",5894.83,5915.0,7.0,7.2,26.6,27.1,0.3,-0.702,0.009,445,5128,0.009,628,15441,965.7,44156.49999999998]
["2025-03-03T13:41:52.000000000",5894.83,5920.0,5.7,5.8,30.3,30.8,0.256,-0.744,0.009,770,6746,0.009,496,25005,1139.4,44156.49999999998]
["2025-03-03T13:41:52.000000000",5894.83,5925.0,4.6,4.7,34.0,34.9,0.217,-0.783,0.008,483,8467,0.008,717,20407,960.0,44156.49999999998]
["2025-03-03T13:41:52.000000000",5894.83,5930.0,3.7,3.9,38.1,39.3,0.184,-0.816,0.007,556,12017,0.007,514,26136,749.0,44156.49999999998]
["2025-03-03T13:41:52.000000000",5894.83,5935.0,3.0,3.1,42.3,43.3,0.154,-0.846,0.006,461,11125,0.006,386,17476,508.2,44156.49999999998]
["2025-03-03T13:41:52.000000000",5894.83,5940.0,2.45,2.55,46.7,48.1,0.129,-0.871,0.005,0,22490,0.005,1250,20424,625.0,44156.49999999998]
["2025-03-03T13:41:52.000000000",5894.83,5945.0,2.0,2.05,51.2,52.3,0.106,-0.893,0.005,562,18844,0.005,620,17244,591.0,44156.49999999998]
["2025-03-03T13:41:52.000000000",5894.83,5950.0,1.6,1.7,55.8,57.3,0.089,-0.911,0.004,1822,33552,0.004,1518,19435,1336.0,44156.49999999998]
["2025-03-03T13:41:52.000000000",5894.83,5955.0,1.3,1.35,60.5,62.0,0.073,-0.926,0.003,1022,22160,0.003,552,7647,472.2000000000001,44156.49999999998]
["2025-03-03T13:41:52.000000000",5894.83,5960.0,1.05,1.1,65.3,66.7,0.06,-0.94,0.003,913,30109,0.003,766,7169,503.7,44156.49999999998]
["2025-03-03T13:41:52.000000000",5894.83,5965.0,0.85,0.9,70.1,71.5,0.05,-0.95,0.002,737,21586,0.002,588,4051,265.0,44156.49999999998]
["2025-03-03T13:41:52.000000000",5894.83,5970.0,0.65,0.75,74.9,76.4,0.042,-0.958,0.002,1364,32942,0.002,664,4445,405.6,44156.49999999998]
["2025-03-03T13:41:52.000000000",5894.83,5975.0,0.55,0.6,79.8,81.2,0.034,-0.966,0.002,1245,23488,0.002,428,2841,334.6,44156.49999999998]
["2025-03-03T13:41:52.000000000",5894.83,5980.0,0.45,0.5,84.6,86.1,0.028,-0.972,0.001,2609,32433,0.001,286,2471,289.5,44156.49999999998]
["2025-03-03T13:41:52.000000000",5894.83,5985.0,0.35,0.4,89.5,91.0,0.023,-0.977,0.001,841,25007,0.001,925,805,176.6,44156.49999999998]
["2025-03-03T13:41:52.000000000",5894.83,5990.0,0.25,0.3,94.5,96.0,0.017,-0.983,0.001,1258,27370,0.001,289,665,154.7,44156.49999999998]
["2025-03-03T13:41:52.000000000",5894.83,5995.0,0.2,0.25,98.3,103.4,0.014,-0.986,0.001,4932,25176,0.001,317,438,524.9000000000001,44156.49999999998]
["2025-03-03T13:41:52.000000000",5894.83,6000.0,0.15,0.2,101.1,105.5,0.011,-0.989,0.001,7590,60425,0.001,1955,1297,954.5,44156.49999999998]
["2025-03-03T13:41:52.000000000",5894.83,6005.0,0.1,0.15,105.7,113.2,0.008,-0.992,0.0,1600,17908,0.0,253,448,0.0,44156.49999999998]
["2025-03-03T13:41:52.000000000",5894.83,6010.0,0.05,0.15,110.8,118.3,0.008,-0.992,0.0,1443,20578,0.0,312,381,0.0,44156.49999999998]
["2025-03-03T13:41:52.000000000",5894.83,6015.0,0.05,0.1,116.0,120.4,0.005,-0.995,0.0,2436,17108,0.0,157,126,0.0,44156.49999999998]
["2025-03-03T13:42:03.000000000",5894.4,5770.0,121.1,129.4,0.15,0.2,0.99,-0.01,0.0,7,2,0.0,2557,4395,0.0,44156.49999999998]
["2025-03-03T13:42:03.000000000",5894.4,5775.0,115.5,120.3,0.15,0.2,0.99,-0.01,0.001,12,13,0.001,1373,4131,138.5,44156.49999999998]
["2025-03-03T13:42:03.000000000",5894.4,5780.0,110.6,119.7,0.2,0.25,0.988,-0.012,0.001,10,5,0.001,718,2907,72.8,44156.49999999998]
["2025-03-03T13:42:03.000000000",5894.4,5785.0,105.7,113.2,0.25,0.3,0.985,-0.015,0.001,17,13,0.001,639,4741,65.60000000000001,44156.49999999998]
["2025-03-03T13:42:03.000000000",5894.4,5790.0,103.5,108.6,0.3,0.35,0.983,-0.017,0.001,23,24,0.001,838,5002,86.1,44156.49999999998]
["2025-03-03T13:42:03.000000000",5894.4,5795.0,96.1,103.6,0.35,0.4,0.981,-0.019,0.001,11,17,0.001,1007,2628,101.8,44156.49999999998]
["2025-03-03T13:42:03.000000000",5894.4,5800.0,94.6,95.6,0.4,0.45,0.977,-0.023,0.001,92,22,0.001,4783,9162,487.5,44156.49999999998]
["2025-03-03T13:42:03.000000000",5894.4,5805.0,89.7,91.2,0.5,0.55,0.973,-0.027,0.001,21,7,0.001,531,5074,55.2,44156.49999999998]
["2025-03-03T13:42:03.000000000",5894.4,5810.0,84.8,85.8,0.6,0.65,0.966,-0.033,0.002,27,84,0.002,833,6218,172.0,44156.49999999998]
["2025-03-03T13:42:03.000000000",5894.4,5815.0,80.0,81.4,0.75,0.8,0.96,-0.039,0.002,42,78,0.002,568,4921,122.0,44156.49999999998]
["2025-03-03T13:42:03.000000000",5894.4,5820.0,75.1,76.1,0.85,0.95,0.953,-0.047,0.002,31,30,0.002,837,8257,173.6,44156.49999999998]
["2025-03-03T13:42:03.000000000",5894.4,5825.0,70.3,71.7,1.05,1.15,0.944,-0.056,0.003,93,49,0.003,1321,7366,424.2,44156.49999999998]
["2025-03-03T13:42:03.000000000",5894.4,5830.0,65.6,66.4,1.3,1.4,0.933,-0.068,0.003,51,15,0.003,904,10366,286.5,44156.49999999998]
["2025-03-03T13:42:03.000000000",5894.4,5835.0,60.9,62.2,1.6,1.65,0.92,-0.08,0.003,80,10,0.003,713,8132,237.90000000000003,44156.49999999998]
["2025-03-03T13:42:03.000000000",5894.4,5840.0,56.2,57.3,1.95,2.05,0.903,-0.097,0.004,61,313,0.004,1383,13965,577.6,44156.49999999998]
["2025-03-03T13:42:03.000000000",5894.4,5845.0,51.7,52.7,2.35,2.45,0.885,-0.115,0.005,100,197,0.005,722,10719,411.0,44156.49999999998]
["2025-03-03T13:42:03.000000000",5894.4,5850.0,47.2,48.2,2.85,2.95,0.865,-0.136,0.005,409,551,0.005,0,22263,204.5,44156.49999999998]
["2025-03-03T13:42:03.000000000",5894.4,5855.0,42.8,43.8,3.5,3.6,0.839,-0.161,0.006,257,148,0.006,1358,13945,969.0,44156.49999999998]
["2025-03-03T13:42:03.000000000",5894.4,5860.0,38.6,39.5,4.2,4.3,0.81,-0.19,0.007,203,144,0.007,2118,23522,1624.7,44156.49999999998]
["2025-03-03T13:42:03.000000000",5894.4,5865.0,34.5,35.2,5.1,5.2,0.779,-0.222,0.008,152,308,0.008,512,15276,531.2,44156.49999999998]
["2025-03-03T13:42:03.000000000",5894.4,5870.0,30.5,31.3,6.1,6.3,0.742,-0.259,0.008,382,232,0.008,1507,23035,1511.2000000000005,44156.49999999998]
["2025-03-03T13:42:03.000000000",5894.4,5875.0,27.0,27.3,7.4,7.6,0.702,-0.299,0.009,692,436,0.009,1320,20053,1810.8,44156.49999999998]
["2025-03-03T13:42:03.000000000",5894.4,5880.0,23.4,23.8,8.9,9.0,0.655,-0.344,0.01,771,928,0.01,1602,24821,2373.0,44156.49999999998]
["2025-03-03T13:42:03.000000000",5894.4,5885.0,20.2,20.5,10.6,10.8,0.607,-0.393,0.01,214,765,0.01,693,24080,907.0,44156.49999999998]
["2025-03-03T13:42:03.000000000",5894.4,5890.0,17.2,17.5,12.6,12.9,0.555,-0.445,0.011,299,2703,0.011,1080,22997,1516.9,44156.49999999998]
["2025-03-03T13:42:03.000000000",5894.4,5895.0,14.5,14.8,14.9,15.2,0.502,-0.498,0.011,258,1699,0.011,4635,20141,5382.3,44156.49999999998]
["2025-03-03T13:42:03.000000000",5894.4,5900.0,12.2,12.4,17.5,17.7,0.449,-0.551,0.01,2072,5173,0.011,7150,56099,9936.999999999998,44156.49999999998]
["2025-03-03T13:42:03.000000000",5894.4,5905.0,10.2,10.3,20.5,20.7,0.397,-0.604,0.01,514,2493,0.01,1170,15364,1684.0,44156.49999999998]
["2025-03-03T13:42:03.000000000",5894.4,5910.0,8.3,8.5,23.6,23.9,0.347,-0.654,0.01,602,4785,0.01,735,21466,1337.0,44156.49999999998]
["2025-03-03T13:42:03.000000000",5894.4,5915.0,6.8,7.0,26.9,27.6,0.3,-0.702,0.009,445,5137,0.009,628,15441,965.7,44156.49999999998]
["2025-03-03T13:42:03.000000000",5894.4,5920.0,5.6,5.7,30.6,31.1,0.256,-0.744,0.009,770,6763,0.009,496,25007,1139.4,44156.49999999998]
["2025-03-03T13:42:03.000000000",5894.4,5925.0,4.5,4.7,34.6,35.1,0.217,-0.783,0.008,483,8472,0.008,717,20414,960.0,44156.49999999998]
["2025-03-03T13:42:03.000000000",5894.4,5930.0,3.6,3.8,38.5,39.5,0.184,-0.816,0.007,556,12021,0.007,514,26136,749.0,44156.49999999998]
["2025-03-03T13:42:03.000000000",5894.4,5935.0,3.0,3.1,43.0,43.8,0.154,-0.846,0.006,461,11142,0.006,386,17476,508.2,44156.49999999998]
["2025-03-03T13:42:03.000000000",5894.4,5940.0,2.4,2.5,47.4,48.2,0.129,-0.871,0.005,0,22494,0.005,1250,20424,625.0,44156.49999999998]
["2025-03-03T13:42:03.000000000",5894.4,5945.0,1.95,2.05,52.0,52.8,0.106,-0.893,0.005,562,18849,0.005,620,17244,591.0,44156.49999999998]
["2025-03-03T13:42:03.000000000",5894.4,5950.0,1.6,1.65,56.6,57.4,0.089,-0.911,0.004,1822,33569,0.004,1518,19435,1336.0,44156.49999999998]
["2025-03-03T13:42:03.000000000",5894.4,5955.0,1.25,1.35,60.7,62.1,0.073,-0.926,0.003,1022,22167,0.003,552,7647,472.2000000000001,44156.49999999998]
["2025-03-03T13:42:03.000000000",5894.4,5960.0,1.0,1.1,65.9,66.8,0.06,-0.94,0.003,913,30112,0.003,766,7169,503.7,44156.49999999998]
["2025-03-03T13:42:03.000000000",5894.4,5965.0,0.8,0.9,70.7,71.7,0.05,-0.95,0.002,737,21589,0.002,588,4051,265.0,44156.49999999998]
["2025-03-03T13:42:03.000000000",5894.4,5970.0,0.65,0.7,75.5,76.5,0.042,-0.958,0.002,1364,32954,0.002,664,4446,405.6,44156.49999999998]
["2025-03-03T13:42:03.000000000",5894.4,5975.0,0.5,0.6,80.3,81.4,0.034,-0.966,0.002,1245,23510,0.002,428,2847,334.6,44156.49999999998]
["2025-03-03T13:42:03.000000000",5894.4,5980.0,0.4,0.45,85.3,86.3,0.028,-0.972,0.001,2609,32440,0.001,286,2471,289.5,44156.49999999998]
["2025-03-03T13:42:03.000000000",5894.4,5985.0,0.3,0.4,90.1,91.2,0.023,-0.977,0.001,841,25011,0.001,925,805,176.6,44156.49999999998]
["2025-03-03T13:42:03.000000000",5894.4,5990.0,0.25,0.3,94.6,96.1,0.017,-0.983,0.001,1258,27370,0.001,289,665,154.7,44156.49999999998]
["2025-03-03T13:42:03.000000000",5894.4,5995.0,0.2,0.25,100.1,103.8,0.014,-0.986,0.001,4932,25176,0.001,317,438,524.9000000000001,44156.49999999998]
["2025-03-03T13:42:03.000000000",5894.4,6000.0,0.15,0.2,105.0,108.5,0.011,-0.989,0.001,7590,60432,0.001,1955,1297,954.5,44156.49999999998]
["2025-03-03T13:42:03.000000000",5894.4,6005.0,0.1,0.15,109.9,114.0,0.008,-0.992,0.0,1600,17911,0.0,253,448,0.0,44156.49999999998]
["2025-03-03T13:42:03.000000000",5894.4,6010.0,0.05,0.15,110.8,119.8,0.008,-0.992,0.0,1443,20578,0.0,312,381,0.0,44156.49999999998]
["2025-03-03T13:42:03.000000000",5894.4,6015.0,0.05,0.1,119.9,123.4,0.005,-0.995,0.0,2436,17108,0.0,157,126,0.0,44156.49999999998]
["2025-03-03T13:42:15.000000000",5894.65,5770.0,121.1,125.9,0.15,0.2,0.99,-0.01,0.0,7,2,0.0,2557,4395,0.0,44316.39999999999]
["2025-03-03T13:42:15.000000000",5894.65,5775.0,117.0,121.0,0.15,0.2,0.99,-0.01,0.001,12,13,0.001,1373,4131,138.5,44316.39999999999]
["2025-03-03T13:42:15.000000000",5894.65,5780.0,112.2,116.0,0.2,0.25,0.987,-0.013,0.001,10,5,0.001,718,2907,72.8,44316.39999999999]
["2025-03-03T13:42:15.000000000",5894.65,5785.0,107.0,111.1,0.25,0.3,0.985,-0.015,0.001,17,13,0.001,639,4743,65.60000000000001,44316.39999999999]
["2025-03-03T13:42:15.000000000",5894.65,5790.0,102.5,106.1,0.25,0.35,0.982,-0.018,0.001,23,24,0.001,838,5003,86.1,44316.39999999999]
["2025-03-03T13:42:15.000000000",5894.65,5795.0,97.5,101.1,0.35,0.4,0.979,-0.021,0.001,11,17,0.001,1007,2629,101.8,44316.39999999999]
["2025-03-03T13:42:15.000000000",5894.65,5800.0,94.3,96.2,0.4,0.45,0.976,-0.024,0.001,92,22,0.001,4783,9168,487.5,44316.39999999999]
["2025-03-03T13:42:15.000000000",5894.65,5805.0,88.8,91.3,0.5,0.55,0.971,-0.029,0.001,21,7,0.001,531,5077,55.2,44316.39999999999]
["2025-03-03T13:42:15.000000000",5894.65,5810.0,84.2,86.3,0.6,0.65,0.966,-0.034,0.002,27,84,0.002,833,6219,172.0,44316.39999999999]
["2025-03-03T13:42:15.000000000",5894.65,5815.0,78.6,81.5,0.7,0.75,0.959,-0.041,0.002,42,78,0.002,568,4926,122.0,44316.39999999999]
["2025-03-03T13:42:15.000000000",5894.65,5820.0,73.6,77.0,0.85,0.95,0.951,-0.049,0.002,31,30,0.002,837,8263,173.6,44316.39999999999]
["2025-03-03T13:42:15.000000000",5894.65,5825.0,69.0,71.8,1.05,1.1,0.941,-0.059,0.003,93,49,0.003,1321,7372,424.2,44316.39999999999]
["2025-03-03T13:42:15.000000000",5894.65,5830.0,64.3,67.1,1.3,1.35,0.93,-0.07,0.003,51,15,0.003,904,10371,286.5,44316.39999999999]
["2025-03-03T13:42:15.000000000",5894.65,5835.0,59.3,62.3,1.55,1.65,0.917,-0.083,0.004,80,10,0.004,713,8140,317.2,44316.39999999999]
["2025-03-03T13:42:15.000000000",5894.65,5840.0,54.2,57.7,1.9,2.0,0.901,-0.099,0.004,61,313,0.004,1383,13977,577.6,44316.39999999999]
["2025-03-03T13:42:15.000000000",5894.65,5845.0,49.9,53.0,2.3,2.45,0.882,-0.118,0.005,100,197,0.005,722,10731,411.0,44316.39999999999]
["2025-03-03T13:42:15.000000000",5894.65,5850.0,46.8,48.6,2.8,3.0,0.86,-0.14,0.005,409,551,0.005,0,22278,204.5,44316.39999999999]
["2025-03-03T13:42:15.000000000",5894.65,5855.0,40.5,44.1,3.4,3.6,0.835,-0.165,0.006,257,148,0.006,1358,13947,969.0,44316.39999999999]
["2025-03-03T13:42:15.000000000",5894.65,5860.0,35.9,39.9,4.1,4.4,0.806,-0.194,0.007,203,144,0.007,2118,23533,1624.7,44316.39999999999]
["2025-03-03T13:42:15.000000000",5894.65,5865.0,32.3,35.7,5.0,5.2,0.773,-0.227,0.008,152,308,0.008,512,15282,531.2,44316.39999999999]
["2025-03-03T13:42:15.000000000",5894.65,5870.0,28.5,31.7,6.0,6.3,0.736,-0.264,0.008,382,232,0.008,1507,23065,1511.2000000000005,44316.39999999999]
["2025-03-03T13:42:15.000000000",5894.65,5875.0,26.0,27.8,7.3,7.6,0.694,-0.306,0.009,692,436,0.009,1320,20059,1810.8,44316.39999999999]
["2025-03-03T13:42:15.000000000",5894.65,5880.0,21.9,24.2,8.7,9.0,0.648,-0.352,0.01,771,928,0.01,1602,24836,2373.0,44316.39999999999]
["2025-03-03T13:42:15.000000000",5894.65,5885.0,18.9,20.8,10.3,10.7,0.599,-0.402,0.01,214,767,0.01,693,24086,907.0,44316.39999999999]
["2025-03-03T13:42:15.000000000",5894.65,5890.0,17.0,17.8,12.3,12.7,0.547,-0.453,0.011,299,2725,0.011,1080,23005,1516.9,44316.39999999999]
["2025-03-03T13:42:15.000000000",5894.65,5895.0,14.5,15.1,14.6,15.1,0.493,-0.507,0.011,258,1717,0.011,4635,20142,5382.3,44316.39999999999]
["2025-03-03T13:42:15.000000000",5894.65,5900.0,12.3,12.7,17.2,17.8,0.44,-0.56,0.011,2072,5200,0.011,7150,56105,10144.2,44316.39999999999]
["2025-03-03T13:42:15.000000000",5894.65,5905.0,9.9,10.5,20.1,22.1,0.388,-0.612,0.01,514,2499,0.01,1170,15366,1684.0,44316.39999999999]
["2025-03-03T13:42:15.000000000",5894.65,5910.0,8.2,8.6,23.2,25.5,0.338,-0.662,0.01,602,4795,0.01,735,21467,1337.0,44316.39999999999]
["2025-03-03T13:42:15.000000000",5894.65,5915.0,6.7,7.1,26.6,29.1,0.292,-0.708,0.009,445,5161,0.009,628,15441,965.7,44316.39999999999]
["2025-03-03T13:42:15.000000000",5894.65,5920.0,5.7,5.8,30.1,33.0,0.249,-0.751,0.008,770,6778,0.008,496,25007,1012.8,44316.39999999999]
["2025-03-03T13:42:15.000000000",5894.65,5925.0,4.4,4.7,34.0,37.5,0.211,-0.789,0.008,483,8482,0.008,717,20414,960.0,44316.39999999999]
["2025-03-03T13:42:15.000000000",5894.65,5930.0,3.6,3.9,38.1,41.8,0.178,-0.822,0.007,556,12047,0.007,514,26136,749.0,44316.39999999999]
["2025-03-03T13:42:15.000000000",5894.65,5935.0,3.0,3.1,42.3,46.1,0.15,-0.85,0.006,461,11169,0.006,386,17476,508.2,44316.39999999999]
["2025-03-03T13:42:15.000000000",5894.65,5940.0,2.4,2.55,46.8,50.1,0.124,-0.876,0.005,0,22518,0.005,1250,20425,625.0,44316.39999999999]
["2025-03-03T13:42:15.000000000",5894.65,5945.0,2.0,2.05,51.3,54.9,0.104,-0.896,0.005,562,18971,0.005,620,17244,591.0,44316.39999999999]
["2025-03-03T13:42:15.000000000",5894.65,5950.0,1.6,1.7,56.0,59.5,0.086,-0.914,0.004,1822,33590,0.004,1518,19435,1336.0,44316.39999999999]
["2025-03-03T13:42:15.000000000",5894.65,5955.0,1.3,1.35,60.6,64.2,0.071,-0.929,0.003,1022,22195,0.003,552,7647,472.2000000000001,44316.39999999999]
["2025-03-03T13:42:15.000000000",5894.65,5960.0,1.05,1.1,65.3,69.0,0.059,-0.941,0.003,913,30118,0.003,766,7169,503.7,44316.39999999999]
["2025-03-03T13:42:15.000000000",5894.65,5965.0,0.85,0.9,70.1,73.7,0.048,-0.952,0.002,737,21589,0.002,588,4051,265.0,44316.39999999999]
["2025-03-03T13:42:15.000000000",5894.65,5970.0,0.65,0.75,74.9,78.6,0.039,-0.961,0.002,1364,32966,0.002,664,4446,405.6,44316.39999999999]
["2025-03-03T13:42:15.000000000",5894.65,5975.0,0.55,0.6,79.8,83.6,0.032,-0.968,0.002,1245,23510,0.002,428,2847,334.6,44316.39999999999]
["2025-03-03T13:42:15.000000000",5894.65,5980.0,0.45,0.5,84.7,88.3,0.026,-0.974,0.001,2609,32482,0.001,286,2471,289.5,44316.39999999999]
["2025-03-03T13:42:15.000000000",5894.65,5985.0,0.35,0.4,89.5,93.4,0.021,-0.979,0.001,841,25023,0.001,925,805,176.6,44316.39999999999]
["2025-03-03T13:42:15.000000000",5894.65,5990.0,0.25,0.3,94.4,98.1,0.017,-0.983,0.001,1258,27373,0.001,289,665,154.7,44316.39999999999]
["2025-03-03T13:42:15.000000000",5894.65,5995.0,0.2,0.25,99.5,103.4,0.014,-0.986,0.001,4932,25178,0.001,317,438,524.9000000000001,44316.39999999999]
["2025-03-03T13:42:15.000000000",5894.65,6000.0,0.15,0.2,101.1,108.0,0.011,-0.989,0.001,7590,60433,0.001,1955,1297,954.5,44316.39999999999]
["2025-03-03T13:42:15.000000000",5894.65,6005.0,0.1,0.15,109.4,113.5,0.008,-0.992,0.0,1600,17911,0.0,253,448,0.0,44316.39999999999]
["2025-03-03T13:42:15.000000000",5894.65,6010.0,0.1,0.15,110.8,118.3,0.007,-0.993,0.0,1443,20578,0.0,312,381,0.0,44316.39999999999]
["2025-03-03T13:42:15.000000000",5894.65,6015.0,0.05,0.1,119.2,123.4,0.005,-0.995,0.0,2436,17109,0.0,157,127,0.0,44316.39999999999]
["2025-03-03T13:42:26.000000000",5896.96,5775.0,122.6,123.4,0.15,0.2,0.99,-0.01,0.0,12,13,0.0,1373,4131,0.0,43613.19999999999]
["2025-03-03T13:42:26.000000000",5896.96,5780.0,117.6,118.4,0.15,0.25,0.988,-0.012,0.001,10,5,0.001,718,2907,72.8,43613.19999999999]
["2025-03-03T13:42:26.000000000",5896.96,5785.0,112.7,113.5,0.2,0.25,0.987,-0.013,0.001,17,13,0.001,639,4744,65.60000000000001,43613.19999999999]
["2025-03-03T13:42:26.000000000",5896.96,5790.0,107.7,108.5,0.25,0.3,0.985,-0.015,0.001,23,24,0.001,838,5003,86.1,43613.19999999999]
["2025-03-03T13:42:26.000000000",5896.96,5795.0,102.8,103.6,0.3,0.35,0.982,-0.018,0.001,11,17,0.001,1007,2631,101.8,43613.19999999999]
["2025-03-03T13:42:26.000000000",5896.96,5800.0,97.8,98.6,0.35,0.4,0.977,-0.023,0.001,92,22,0.001,4783,9175,487.5,43613.19999999999]
["2025-03-03T13:42:26.000000000",5896.96,5805.0,92.9,93.7,0.45,0.5,0.974,-0.026,0.001,21,7,0.001,531,5087,55.2,43613.19999999999]
["2025-03-03T13:42:26.000000000",5896.96,5810.0,88.0,88.8,0.5,0.55,0.969,-0.031,0.002,27,84,0.002,833,6238,172.0,43613.19999999999]
["2025-03-03T13:42:26.000000000",5896.96,5815.0,83.1,83.9,0.6,0.7,0.962,-0.038,0.002,42,78,0.002,568,4932,122.0,43613.19999999999]
["2025-03-03T13:42:26.000000000",5896.96,5820.0,78.2,79.0,0.75,0.8,0.956,-0.044,0.002,31,30,0.002,837,8269,173.6,43613.19999999999]
["2025-03-03T13:42:26.000000000",5896.96,5825.0,73.4,74.2,0.95,1.0,0.947,-0.053,0.002,93,49,0.002,1321,7383,282.8,43613.19999999999]
["2025-03-03T13:42:26.000000000",5896.96,5830.0,68.6,69.4,1.15,1.2,0.936,-0.064,0.003,51,15,0.003,904,10385,286.5,43613.19999999999]
["2025-03-03T13:42:26.000000000",5896.96,5835.0,63.9,64.6,1.4,1.45,0.924,-0.076,0.003,80,10,0.003,713,8159,237.90000000000003,43613.19999999999]
["2025-03-03T13:42:26.000000000",5896.96,5840.0,59.2,59.9,1.7,1.75,0.909,-0.091,0.004,61,313,0.004,1383,14010,577.6,43613.19999999999]
["2025-03-03T13:42:26.000000000",5896.96,5845.0,54.6,55.3,2.05,2.15,0.892,-0.108,0.004,100,197,0.004,722,10757,328.79999999999995,43613.19999999999]
["2025-03-03T13:42:26.000000000",5896.96,5850.0,50.0,50.7,2.5,2.6,0.871,-0.128,0.005,409,551,0.005,0,22296,204.5,43613.19999999999]
["2025-03-03T13:42:26.000000000",5896.96,5855.0,45.6,46.3,3.0,3.1,0.848,-0.152,0.006,257,148,0.006,1358,13959,969.0,43613.19999999999]
["2025-03-03T13:42:26.000000000",5896.96,5860.0,41.2,41.9,3.7,3.8,0.82,-0.18,0.007,203,144,0.007,2118,23541,1624.7,43613.19999999999]
["2025-03-03T13:42:26.000000000",5896.96,5865.0,37.0,37.7,4.5,4.6,0.789,-0.211,0.007,152,308,0.007,512,15292,464.8,43613.19999999999]
["2025-03-03T13:42:26.000000000",5896.96,5870.0,33.1,33.5,5.4,5.5,0.753,-0.247,0.008,382,235,0.008,1507,23075,1511.2000000000005,43613.19999999999]
["2025-03-03T13:42:26.000000000",5896.96,5875.0,29.1,29.6,6.5,6.7,0.713,-0.287,0.009,692,441,0.009,1320,20066,1810.8,43613.19999999999]
["2025-03-03T13:42:26.000000000",5896.96,5880.0,25.5,25.9,7.9,8.0,0.668,-0.331,0.01,771,928,0.01,1602,24854,2373.0,43613.19999999999]
["2025-03-03T13:42:26.000000000",5896.96,5885.0,22.1,22.5,9.4,9.6,0.62,-0.38,0.01,214,780,0.01,693,24140,907.0,43613.19999999999]
["2025-03-03T13:42:26.000000000",5896.96,5890.0,18.9,19.2,11.2,11.4,0.568,-0.432,0.011,299,2731,0.011,1080,23038,1516.9,43613.19999999999]
["2025-03-03T13:42:26.000000000",5896.96,5895.0,16.2,16.4,13.4,13.5,0.514,-0.486,0.011,258,1739,0.011,4635,20183,5382.3,43613.19999999999]
["2025-03-03T13:42:26.000000000",5896.96,5900.0,13.6,13.8,15.8,16.0,0.461,-0.539,0.01,2072,5221,0.01,7150,56122,9222.0,43613.19999999999]
["2025-03-03T13:42:26.000000000",5896.96,5905.0,11.3,11.5,18.5,18.7,0.409,-0.591,0.01,514,2511,0.01,1170,15366,1684.0,43613.19999999999]
["2025-03-03T13:42:26.000000000",5896.96,5910.0,9.4,9.6,21.5,21.8,0.359,-0.641,0.01,602,4799,0.01,735,21492,1337.0,43613.19999999999]
["2025-03-03T13:42:26.000000000",5896.96,5915.0,7.7,7.9,24.8,25.2,0.311,-0.689,0.009,445,5177,0.009,628,15441,965.7,43613.19999999999]
["2025-03-03T13:42:26.000000000",5896.96,5920.0,6.3,6.5,28.4,28.8,0.267,-0.733,0.009,770,6788,0.009,496,25014,1139.4,43613.19999999999]
["2025-03-03T13:42:26.000000000",5896.96,5925.0,5.1,5.3,32.2,32.6,0.228,-0.772,0.008,483,8525,0.008,717,20419,960.0,43613.19999999999]
["2025-03-03T13:42:26.000000000",5896.96,5930.0,4.1,4.3,36.1,36.7,0.192,-0.808,0.007,556,12062,0.007,514,26142,749.0,43613.19999999999]
["2025-03-03T13:42:26.000000000",5896.96,5935.0,3.3,3.5,40.3,40.9,0.162,-0.838,0.006,461,11188,0.006,386,17476,508.2,43613.19999999999]
["2025-03-03T13:42:26.000000000",5896.96,5940.0,2.8,2.85,44.6,45.3,0.135,-0.865,0.006,0,22583,0.006,1250,20452,750.0,43613.19999999999]
["2025-03-03T13:42:26.000000000",5896.96,5945.0,2.2,2.3,49.1,49.8,0.112,-0.888,0.005,562,18982,0.005,620,17245,591.0,43613.19999999999]
["2025-03-03T13:42:26.000000000",5896.96,5950.0,1.8,1.85,53.7,54.3,0.094,-0.906,0.004,1822,33653,0.004,1518,19442,1336.0,43613.19999999999]
["2025-03-03T13:42:26.000000000",5896.96,5955.0,1.45,1.5,58.3,59.0,0.078,-0.923,0.004,1022,22243,0.004,552,7647,629.6,43613.19999999999]
["2025-03-03T13:42:26.000000000",5896.96,5960.0,1.15,1.25,63.0,63.7,0.065,-0.935,0.003,913,30200,0.003,766,7169,503.7,43613.19999999999]
["2025-03-03T13:42:26.000000000",5896.96,5965.0,0.95,1.0,67.8,68.5,0.052,-0.948,0.003,737,21766,0.003,588,4051,397.5,43613.19999999999]
["2025-03-03T13:42:26.000000000",5896.96,5970.0,0.75,0.8,72.5,73.3,0.044,-0.956,0.002,1364,32976,0.002,664,4446,405.6,43613.19999999999]
["2025-03-03T13:42:26.000000000",5896.96,5975.0,0.6,0.65,77.5,78.2,0.036,-0.964,0.002,1245,23613,0.002,428,2847,334.6,43613.19999999999]
["2025-03-03T13:42:26.000000000",5896.96,5980.0,0.45,0.5,82.3,83.0,0.028,-0.972,0.001,2609,32602,0.001,286,2471,289.5,43613.19999999999]
["2025-03-03T13:42:26.000000000",5896.96,5985.0,0.35,0.4,87.1,87.9,0.023,-0.977,0.001,841,25050,0.001,925,805,176.6,43613.19999999999]
["2025-03-03T13:42:26.000000000",5896.96,5990.0,0.3,0.35,92.1,92.9,0.02,-0.98,0.001,1258,27378,0.001,289,665,154.7,43613.19999999999]
["2025-03-03T13:42:26.000000000",5896.96,5995.0,0.2,0.25,97.0,97.8,0.014,-0.986,0.001,4932,25198,0.001,317,438,524.9000000000001,43613.19999999999]
["2025-03-03T13:42:26.000000000",5896.96,6000.0,0.15,0.2,101.9,102.8,0.011,-0.989,0.001,7590,60447,0.001,1955,1297,954.5,43613.19999999999]
["2025-03-03T13:42:26.000000000",5896.96,6005.0,0.1,0.2,106.9,107.7,0.008,-0.992,0.001,1600,17917,0.001,253,468,185.3,43613.19999999999]
["2025-03-03T13:42:26.000000000",5896.96,6010.0,0.1,0.15,111.9,112.7,0.008,-0.992,0.0,1443,20580,0.0,312,381,0.0,43613.19999999999]
["2025-03-03T13:42:26.000000000",5896.96,6015.0,0.05,0.1,116.8,117.6,0.005,-0.995,0.0,2436,17109,0.0,157,147,0.0,43613.19999999999]
["2025-03-03T13:42:26.000000000",5896.96,6020.0,0.05,0.1,121.9,122.6,0.005,-0.995,0.0,2648,23060,0.0,530,585,0.0,43613.19999999999]
["2025-03-03T13:42:37.000000000",5897.51,5775.0,118.6,127.3,0.15,0.2,0.99,-0.01,0.0,12,13,0.0,1373,4131,0.0,44589.99999999999]
["2025-03-03T13:42:37.000000000",5897.51,5780.0,113.7,122.7,0.15,0.2,0.99,-0.01,0.001,10,5,0.001,718,2907,72.8,44589.99999999999]
["2025-03-03T13:42:37.000000000",5897.51,5785.0,108.5,117.7,0.2,0.25,0.987,-0.013,0.001,17,13,0.001,639,4744,65.60000000000001,44589.99999999999]
["2025-03-03T13:42:37.000000000",5897.51,5790.0,104.0,111.5,0.25,0.3,0.985,-0.015,0.001,23,24,0.001,838,5006,86.1,44589.99999999999]
["2025-03-03T13:42:37.000000000",5897.51,5795.0,99.0,106.4,0.3,0.35,0.982,-0.018,0.001,11,17,0.001,1007,2632,101.8,44589.99999999999]
["2025-03-03T13:42:37.000000000",5897.51,5800.0,98.1,99.7,0.35,0.4,0.979,-0.021,0.001,92,22,0.001,4783,9179,487.5,44589.99999999999]
["2025-03-03T13:42:37.000000000",5897.51,5805.0,93.2,94.8,0.4,0.5,0.975,-0.025,0.001,21,7,0.001,531,5089,55.2,44589.99999999999]
["2025-03-03T13:42:37.000000000",5897.51,5810.0,88.3,89.9,0.5,0.55,0.971,-0.029,0.001,27,84,0.001,833,6241,86.0,44589.99999999999]
["2025-03-03T13:42:37.000000000",5897.51,5815.0,83.4,85.0,0.6,0.65,0.965,-0.035,0.002,42,78,0.002,568,4933,122.0,44589.99999999999]
["2025-03-03T13:42:37.000000000",5897.51,5820.0,78.6,80.1,0.75,0.8,0.958,-0.042,0.002,31,30,0.002,837,8284,173.6,44589.99999999999]
["2025-03-03T13:42:37.000000000",5897.51,5825.0,74.2,75.2,0.9,0.95,0.949,-0.051,0.002,93,49,0.002,1321,7388,282.8,44589.99999999999]
["2025-03-03T13:42:37.000000000",5897.51,5830.0,68.9,70.4,1.1,1.15,0.94,-0.06,0.003,51,15,0.003,904,10397,286.5,44589.99999999999]
["2025-03-03T13:42:37.000000000",5897.51,5835.0,64.2,65.7,1.3,1.4,0.928,-0.072,0.003,80,10,0.003,713,8172,237.90000000000003,44589.99999999999]
["2025-03-03T13:42:37.000000000",5897.51,5840.0,59.5,61.0,1.65,1.7,0.914,-0.086,0.004,61,313,0.004,1383,14021,577.6,44589.99999999999]
["2025-03-03T13:42:37.000000000",5897.51,5845.0,54.9,56.3,2.0,2.05,0.898,-0.103,0.004,100,197,0.004,722,10760,328.79999999999995,44589.99999999999]
["2025-03-03T13:42:37.000000000",5897.51,5850.0,50.3,51.7,2.4,2.5,0.878,-0.122,0.005,409,551,0.005,0,22326,204.5,44589.99999999999]
["2025-03-03T13:42:37.000000000",5897.51,5855.0,45.8,47.2,2.9,3.0,0.855,-0.146,0.006,257,148,0.006,1358,13964,969.0,44589.99999999999]
["2025-03-03T13:42:37.000000000",5897.51,5860.0,41.5,42.9,3.5,3.7,0.829,-0.17,0.006,203,144,0.006,2118,23560,1392.6,44589.99999999999]
["2025-03-03T13:42:37.000000000",5897.51,5865.0,37.6,38.3,4.3,4.4,0.799,-0.2,0.007,152,308,0.007,512,15298,464.8,44589.99999999999]
["2025-03-03T13:42:37.000000000",5897.51,5870.0,33.8,34.2,5.2,5.4,0.765,-0.236,0.008,382,235,0.008,1507,23094,1511.2000000000005,44589.99999999999]
["2025-03-03T13:42:37.000000000",5897.51,5875.0,29.9,30.2,6.3,6.4,0.725,-0.274,0.009,692,441,0.009,1320,20073,1810.8,44589.99999999999]
["2025-03-03T13:42:37.000000000",5897.51,5880.0,26.1,26.5,7.6,7.7,0.683,-0.318,0.01,771,935,0.009,1602,24870,2212.8,44589.99999999999]
["2025-03-03T13:42:37.000000000",5897.51,5885.0,22.7,23.0,9.1,9.3,0.635,-0.364,0.01,214,780,0.01,693,24163,907.0,44589.99999999999]
["2025-03-03T13:42:37.000000000",5897.51,5890.0,19.5,19.6,10.9,11.1,0.585,-0.415,0.011,299,2737,0.011,1080,23054,1516.9,44589.99999999999]
["2025-03-03T13:42:37.000000000",5897.51,5895.0,16.6,16.9,12.9,13.1,0.53,-0.469,0.011,258,1761,0.011,4635,20196,5382.3,44589.99999999999]
["2025-03-03T13:42:37.000000000",5897.51,5900.0,14.0,14.2,15.3,15.5,0.477,-0.522,0.011,2072,5290,0.011,7150,56124,10144.2,44589.99999999999]
["2025-03-03T13:42:37.000000000",5897.51,5905.0,11.7,11.9,17.9,18.2,0.424,-0.576,0.011,514,2537,0.01,1170,15380,1735.4,44589.99999999999]
["2025-03-03T13:42:37.000000000",5897.51,5910.0,9.7,9.8,20.9,21.3,0.373,-0.627,0.01,602,4818,0.01,735,21505,1337.0,44589.99999999999]
["2025-03-03T13:42:37.000000000",5897.51,5915.0,8.0,8.1,24.2,24.5,0.323,-0.675,0.01,445,5294,0.01,628,15448,1073.0,44589.99999999999]
["2025-03-03T13:42:37.000000000",5897.51,5920.0,6.5,6.6,27.7,28.1,0.279,-0.721,0.009,770,6819,0.009,496,25015,1139.4,44589.99999999999]
["2025-03-03T13:42:37.000000000",5897.51,5925.0,5.3,5.4,31.5,31.9,0.238,-0.762,0.008,483,8550,0.008,717,20419,960.0,44589.99999999999]
["2025-03-03T13:42:37.000000000",5897.51,5930.0,4.3,4.4,35.4,36.0,0.201,-0.8,0.007,556,12112,0.007,514,26156,749.0,44589.99999999999]
["2025-03-03T13:42:37.000000000",5897.51,5935.0,3.5,3.6,39.6,40.2,0.169,-0.832,0.007,461,11221,0.007,386,17491,592.9,44589.99999999999]
["2025-03-03T13:42:37.000000000",5897.51,5940.0,2.85,2.9,43.9,44.6,0.142,-0.858,0.006,0,22672,0.006,1250,20452,750.0,44589.99999999999]
["2025-03-03T13:42:37.000000000",5897.51,5945.0,2.3,2.35,48.3,49.0,0.118,-0.882,0.005,562,18999,0.005,620,17245,591.0,44589.99999999999]
["2025-03-03T13:42:37.000000000",5897.51,5950.0,1.85,1.9,52.9,53.6,0.098,-0.902,0.004,1822,33678,0.004,1518,19444,1336.0,44589.99999999999]
["2025-03-03T13:42:37.000000000",5897.51,5955.0,1.5,1.55,57.2,58.2,0.081,-0.919,0.004,1022,22249,0.004,552,7647,629.6,44589.99999999999]
["2025-03-03T13:42:37.000000000",5897.51,5960.0,1.2,1.25,61.9,63.4,0.068,-0.933,0.003,913,30206,0.003,766,7169,503.7,44589.99999999999]
["2025-03-03T13:42:37.000000000",5897.51,5965.0,0.95,1.0,67.0,68.2,0.055,-0.945,0.003,737,21776,0.003,588,4051,397.5,44589.99999999999]
["2025-03-03T13:42:37.000000000",5897.51,5970.0,0.75,0.85,71.5,73.0,0.045,-0.955,0.002,1364,32986,0.002,664,4446,405.6,44589.99999999999]
["2025-03-03T13:42:37.000000000",5897.51,5975.0,0.6,0.65,76.6,77.9,0.037,-0.963,0.002,1245,23634,0.002,428,2847,334.6,44589.99999999999]
["2025-03-03T13:42:37.000000000",5897.51,5980.0,0.5,0.55,81.2,82.8,0.031,-0.969,0.002,2609,32687,0.002,286,2471,579.0,44589.99999999999]
["2025-03-03T13:42:37.000000000",5897.51,5985.0,0.4,0.45,86.1,87.1,0.024,-0.976,0.001,841,25061,0.001,925,805,176.6,44589.99999999999]
["2025-03-03T13:42:37.000000000",5897.51,5990.0,0.3,0.35,91.0,92.5,0.02,-0.98,0.001,1258,27383,0.001,289,665,154.7,44589.99999999999]
["2025-03-03T13:42:37.000000000",5897.51,5995.0,0.25,0.3,95.9,97.5,0.016,-0.983,0.001,4932,25199,0.001,317,438,524.9000000000001,44589.99999999999]
["2025-03-03T13:42:37.000000000",5897.51,6000.0,0.2,0.25,98.1,106.5,0.013,-0.987,0.001,7590,60482,0.001,1955,1297,954.5,44589.99999999999]
["2025-03-03T13:42:37.000000000",5897.51,6005.0,0.15,0.2,103.2,110.7,0.011,-0.989,0.001,1600,17917,0.001,253,468,185.3,44589.99999999999]
["2025-03-03T13:42:37.000000000",5897.51,6010.0,0.1,0.15,108.0,116.2,0.008,-0.992,0.0,1443,20581,0.0,312,381,0.0,44589.99999999999]
["2025-03-03T13:42:37.000000000",5897.51,6015.0,0.05,0.1,113.0,121.9,0.005,-0.995,0.0,2436,17119,0.0,157,147,0.0,44589.99999999999]
["2025-03-03T13:42:37.000000000",5897.51,6020.0,0.05,0.1,121.1,126.6,0.005,-0.995,0.0,2648,23072,0.0,530,585,0.0,44589.99999999999]
["2025-03-03T13:42:48.000000000",5898.7,5775.0,124.5,128.8,0.15,0.2,0.99,-0.01,0.0,12,13,0.0,1373,4131,0.0,44589.99999999999]
["2025-03-03T13:42:48.000000000",5898.7,5780.0,115.2,122.7,0.15,0.2,0.99,-0.01,0.001,10,5,0.001,718,2907,72.8,44589.99999999999]
["2025-03-03T13:42:48.000000000",5898.7,5785.0,110.0,117.7,0.2,0.25,0.987,-0.013,0.001,17,13,0.001,639,4744,65.60000000000001,44589.99999999999]
["2025-03-03T13:42:48.000000000",5898.7,5790.0,109.6,112.8,0.2,0.3,0.985,-0.015,0.001,23,24,0.001,838,5007,86.1,44589.99999999999]
["2025-03-03T13:42:48.000000000",5898.7,5795.0,100.3,107.8,0.25,0.35,0.982,-0.018,0.001,11,17,0.001,1007,2633,101.8,44589.99999999999]
["2025-03-03T13:42:48.000000000",5898.7,5800.0,99.7,100.7,0.3,0.4,0.979,-0.021,0.001,92,22,0.001,4783,9183,487.5,44589.99999999999]
["2025-03-03T13:42:48.000000000",5898.7,5805.0,94.3,95.7,0.4,0.45,0.975,-0.025,0.001,21,7,0.001,531,5093,55.2,44589.99999999999]
["2025-03-03T13:42:48.000000000",5898.7,5810.0,89.8,90.8,0.45,0.55,0.971,-0.029,0.001,27,84,0.001,833,6242,86.0,44589.99999999999]
["2025-03-03T13:42:48.000000000",5898.7,5815.0,84.9,85.9,0.55,0.65,0.965,-0.035,0.002,42,78,0.002,568,4935,122.0,44589.99999999999]
["2025-03-03T13:42:48.000000000",5898.7,5820.0,80.0,81.1,0.7,0.75,0.958,-0.042,0.002,31,30,0.002,837,8295,173.6,44589.99999999999]
["2025-03-03T13:42:48.000000000",5898.7,5825.0,75.2,76.2,0.85,0.9,0.949,-0.051,0.002,93,49,0.002,1321,7395,282.8,44589.99999999999]
["2025-03-03T13:42:48.000000000",5898.7,5830.0,70.4,71.4,1.05,1.1,0.94,-0.06,0.003,51,15,0.003,904,10407,286.5,44589.99999999999]
["2025-03-03T13:42:48.000000000",5898.7,5835.0,65.6,66.6,1.25,1.3,0.928,-0.072,0.003,80,10,0.003,713,8177,237.90000000000003,44589.99999999999]
["2025-03-03T13:42:48.000000000",5898.7,5840.0,60.9,61.9,1.55,1.6,0.914,-0.086,0.004,61,313,0.004,1383,14040,577.6,44589.99999999999]
["2025-03-03T13:42:48.000000000",5898.7,5845.0,55.9,57.3,1.9,1.95,0.898,-0.103,0.004,100,197,0.004,722,10774,328.79999999999995,44589.99999999999]
["2025-03-03T13:42:48.000000000",5898.7,5850.0,51.3,52.7,2.3,2.4,0.878,-0.122,0.005,409,551,0.005,0,22343,204.5,44589.99999999999]
["2025-03-03T13:42:48.000000000",5898.7,5855.0,46.9,48.1,2.8,2.9,0.855,-0.146,0.006,257,148,0.006,1358,13978,969.0,44589.99999999999]
["2025-03-03T13:42:48.000000000",5898.7,5860.0,42.5,43.7,3.4,3.5,0.829,-0.17,0.006,203,147,0.006,2118,23590,1392.6,44589.99999999999]
["2025-03-03T13:42:48.000000000",5898.7,5865.0,38.4,39.2,4.1,4.3,0.799,-0.2,0.007,152,308,0.007,512,15332,464.8,44589.99999999999]
["2025-03-03T13:42:48.000000000",5898.7,5870.0,34.5,34.9,5.0,5.2,0.765,-0.236,0.008,382,236,0.008,1507,23107,1511.2000000000005,44589.99999999999]
["2025-03-03T13:42:48.000000000",5898.7,5875.0,30.5,31.0,6.0,6.2,0.725,-0.274,0.009,692,441,0.009,1320,20084,1810.8,44589.99999999999]
["2025-03-03T13:42:48.000000000",5898.7,5880.0,26.8,27.2,7.3,7.5,0.683,-0.318,0.01,771,948,0.009,1602,24916,2212.8,44589.99999999999]
["2025-03-03T13:42:48.000000000",5898.7,5885.0,23.3,23.7,8.8,9.0,0.635,-0.364,0.01,214,783,0.01,693,24352,907.0,44589.99999999999]
["2025-03-03T13:42:48.000000000",5898.7,5890.0,20.1,20.3,10.5,10.7,0.585,-0.415,0.011,299,2754,0.011,1080,23071,1516.9,44589.99999999999]
["2025-03-03T13:42:48.000000000",5898.7,5895.0,17.2,17.4,12.5,12.7,0.53,-0.469,0.011,258,1764,0.011,4635,20207,5382.3,44589.99999999999]
["2025-03-03T13:42:48.000000000",5898.7,5900.0,14.5,14.7,14.8,15.0,0.477,-0.522,0.011,2072,5390,0.011,7150,56151,10144.2,44589.99999999999]
["2025-03-03T13:42:48.000000000",5898.7,5905.0,12.1,12.3,17.4,17.7,0.424,-0.576,0.011,514,2556,0.01,1170,15382,1735.4,44589.99999999999]
["2025-03-03T13:42:48.000000000",5898.7,5910.0,10.1,10.2,20.3,20.7,0.373,-0.627,0.01,602,4830,0.01,735,21512,1337.0,44589.99999999999]
["2025-03-03T13:42:48.000000000",5898.7,5915.0,8.3,8.4,23.6,23.9,0.323,-0.675,0.01,445,5320,0.01,628,15449,1073.0,44589.99999999999]
["2025-03-03T13:42:48.000000000",5898.7,5920.0,6.8,6.9,27.0,27.5,0.279,-0.721,0.009,770,6834,0.009,496,25016,1139.4,44589.99999999999]
["2025-03-03T13:42:48.000000000",5898.7,5925.0,5.5,5.6,30.8,31.2,0.238,-0.762,0.008,483,8560,0.008,717,20421,960.0,44589.99999999999]
["2025-03-03T13:42:48.000000000",5898.7,5930.0,4.5,4.6,34.5,35.2,0.201,-0.8,0.007,556,12138,0.007,514,26161,749.0,44589.99999999999]
["2025-03-03T13:42:48.000000000",5898.7,5935.0,3.6,3.7,38.7,39.3,0.169,-0.832,0.007,461,11242,0.007,386,17491,592.9,44589.99999999999]
["2025-03-03T13:42:48.000000000",5898.7,5940.0,2.95,3.0,42.9,43.7,0.142,-0.858,0.006,0,22701,0.006,1250,20453,750.0,44589.99999999999]
["2025-03-03T13:42:48.000000000",5898.7,5945.0,2.35,2.45,47.1,48.1,0.118,-0.882,0.005,562,19123,0.005,620,17246,591.0,44589.99999999999]
["2025-03-03T13:42:48.000000000",5898.7,5950.0,1.9,2.0,51.6,52.6,0.098,-0.902,0.004,1822,33758,0.004,1518,19444,1336.0,44589.99999999999]
["2025-03-03T13:42:48.000000000",5898.7,5955.0,1.55,1.6,56.2,57.3,0.081,-0.919,0.004,1022,22259,0.004,552,7647,629.6,44589.99999999999]
["2025-03-03T13:42:48.000000000",5898.7,5960.0,1.25,1.3,60.9,62.0,0.068,-0.933,0.003,913,30414,0.003,766,7169,503.7,44589.99999999999]
["2025-03-03T13:42:48.000000000",5898.7,5965.0,1.0,1.05,65.7,66.7,0.055,-0.945,0.003,737,21794,0.003,588,4051,397.5,44589.99999999999]
["2025-03-03T13:42:48.000000000",5898.7,5970.0,0.8,0.85,70.5,71.5,0.045,-0.955,0.002,1364,32990,0.002,664,4446,405.6,44589.99999999999]
["2025-03-03T13:42:48.000000000",5898.7,5975.0,0.65,0.7,75.3,76.3,0.037,-0.963,0.002,1245,23638,0.002,428,2847,334.6,44589.99999999999]
["2025-03-03T13:42:48.000000000",5898.7,5980.0,0.5,0.55,80.2,81.2,0.031,-0.969,0.002,2609,32694,0.002,286,2471,579.0,44589.99999999999]
["2025-03-03T13:42:48.000000000",5898.7,5985.0,0.4,0.45,85.1,86.1,0.024,-0.976,0.001,841,25062,0.001,925,805,176.6,44589.99999999999]
["2025-03-03T13:42:48.000000000",5898.7,5990.0,0.3,0.35,90.0,91.0,0.02,-0.98,0.001,1258,27394,0.001,289,665,154.7,44589.99999999999]
["2025-03-03T13:42:48.000000000",5898.7,5995.0,0.25,0.3,94.9,95.9,0.016,-0.983,0.001,4932,25202,0.001,317,439,524.9000000000001,44589.99999999999]
["2025-03-03T13:42:48.000000000",5898.7,6000.0,0.2,0.25,97.7,100.9,0.013,-0.987,0.001,7590,60483,0.001,1955,1298,954.5,44589.99999999999]
["2025-03-03T13:42:48.000000000",5898.7,6005.0,0.15,0.2,102.6,105.8,0.011,-0.989,0.001,1600,17917,0.001,253,468,185.3,44589.99999999999]
["2025-03-03T13:42:48.000000000",5898.7,6010.0,0.1,0.15,107.8,110.8,0.008,-0.992,0.0,1443,20584,0.0,312,381,0.0,44589.99999999999]
["2025-03-03T13:42:48.000000000",5898.7,6015.0,0.05,0.1,111.5,115.8,0.005,-0.995,0.0,2436,17142,0.0,157,147,0.0,44589.99999999999]
["2025-03-03T13:42:48.000000000",5898.7,6020.0,0.05,0.1,117.8,120.8,0.005,-0.995,0.0,2648,23073,0.0,530,585,0.0,44589.99999999999]
["2025-03-03T13:42:59.000000000",5898.48,5775.0,124.1,124.8,0.15,0.2,0.99,-0.01,0.0,12,13,0.0,1373,4131,0.0,44299.99999999999]
["2025-03-03T13:42:59.000000000",5898.48,5780.0,119.2,122.7,0.15,0.2,0.99,-0.01,0.001,10,5,0.001,718,2907,72.8,44299.99999999999]
["2025-03-03T13:42:59.000000000",5898.48,5785.0,114.2,117.7,0.2,0.25,0.987,-0.013,0.001,17,14,0.001,639,4745,65.60000000000001,44299.99999999999]
["2025-03-03T13:42:59.000000000",5898.48,5790.0,109.2,109.9,0.2,0.25,0.986,-0.014,0.001,23,24,0.001,838,5007,86.1,44299.99999999999]
["2025-03-03T13:42:59.000000000",5898.48,5795.0,104.3,107.8,0.25,0.35,0.983,-0.017,0.001,11,17,0.001,1007,2633,101.8,44299.99999999999]
["2025-03-03T13:42:59.000000000",5898.48,5800.0,99.3,100.0,0.3,0.4,0.979,-0.021,0.001,92,23,0.001,4783,9198,487.5,44299.99999999999]
["2025-03-03T13:42:59.000000000",5898.48,5805.0,94.4,95.5,0.4,0.45,0.976,-0.024,0.001,21,7,0.001,531,5093,55.2,44299.99999999999]
["2025-03-03T13:42:59.000000000",5898.48,5810.0,89.5,90.2,0.5,0.55,0.971,-0.029,0.001,27,84,0.001,833,6258,86.0,44299.99999999999]
["2025-03-03T13:42:59.000000000",5898.48,5815.0,84.6,85.3,0.6,0.65,0.966,-0.034,0.002,42,78,0.002,568,4939,122.0,44299.99999999999]
["2025-03-03T13:42:59.000000000",5898.48,5820.0,79.7,80.4,0.7,0.75,0.96,-0.04,0.002,31,30,0.002,837,8301,173.6,44299.99999999999]
["2025-03-03T13:42:59.000000000",5898.48,5825.0,74.9,75.6,0.85,0.95,0.952,-0.048,0.002,93,49,0.002,1321,7396,282.8,44299.99999999999]
["2025-03-03T13:42:59.000000000",5898.48,5830.0,70.1,70.8,1.05,1.15,0.942,-0.058,0.003,51,15,0.003,904,10411,286.5,44299.99999999999]
["2025-03-03T13:42:59.000000000",5898.48,5835.0,65.3,66.0,1.3,1.35,0.931,-0.069,0.003,80,10,0.003,713,8180,237.90000000000003,44299.99999999999]
["2025-03-03T13:42:59.000000000",5898.48,5840.0,60.6,61.6,1.6,1.65,0.917,-0.083,0.004,61,313,0.004,1383,14058,577.6,44299.99999999999]
["2025-03-03T13:42:59.000000000",5898.48,5845.0,56.0,56.9,1.95,2.0,0.901,-0.1,0.004,100,197,0.004,722,10787,328.79999999999995,44299.99999999999]
["2025-03-03T13:42:59.000000000",5898.48,5850.0,51.4,52.3,2.35,2.45,0.882,-0.118,0.005,409,551,0.005,0,22397,204.5,44299.99999999999]
["2025-03-03T13:42:59.000000000",5898.48,5855.0,46.9,47.8,2.9,2.95,0.86,-0.14,0.005,257,148,0.005,1358,14004,807.4999999999999,44299.99999999999]
["2025-03-03T13:42:59.000000000",5898.48,5860.0,42.6,43.4,3.5,3.6,0.834,-0.166,0.006,203,147,0.006,2118,23613,1392.6,44299.99999999999]
["2025-03-03T13:42:59.000000000",5898.48,5865.0,38.3,39.0,4.2,4.4,0.804,-0.196,0.007,152,308,0.007,512,15548,464.8,44299.99999999999]
["2025-03-03T13:42:59.000000000",5898.48,5870.0,34.3,34.7,5.1,5.3,0.771,-0.228,0.008,382,236,0.008,1507,23131,1511.2000000000005,44299.99999999999]
["2025-03-03T13:42:59.000000000",5898.48,5875.0,30.4,30.7,6.2,6.3,0.733,-0.267,0.009,692,441,0.009,1320,20218,1810.8,44299.99999999999]
["2025-03-03T13:42:59.000000000",5898.48,5880.0,26.7,27.0,7.4,7.6,0.69,-0.309,0.009,771,959,0.009,1602,24928,2135.7,44299.99999999999]
["2025-03-03T13:42:59.000000000",5898.48,5885.0,23.2,23.5,8.9,9.1,0.644,-0.356,0.01,214,795,0.01,693,24371,907.0,44299.99999999999]
["2025-03-03T13:42:59.000000000",5898.48,5890.0,20.0,20.2,10.7,10.9,0.593,-0.406,0.011,299,2773,0.011,1080,23108,1516.9,44299.99999999999]
["2025-03-03T13:42:59.000000000",5898.48,5895.0,17.0,17.2,12.7,12.9,0.54,-0.459,0.011,258,1774,0.011,4635,20245,5382.3,44299.99999999999]
["2025-03-03T13:42:59.000000000",5898.48,5900.0,14.4,14.6,15.1,15.3,0.487,-0.514,0.011,2072,5481,0.011,7150,56183,10144.2,44299.99999999999]
["2025-03-03T13:42:59.000000000",5898.48,5905.0,12.0,12.2,17.7,17.9,0.434,-0.566,0.01,514,2611,0.01,1170,15393,1684.0,44299.99999999999]
["2025-03-03T13:42:59.000000000",5898.48,5910.0,10.0,10.2,20.6,20.9,0.382,-0.617,0.01,602,4846,0.01,735,21513,1337.0,44299.99999999999]
["2025-03-03T13:42:59.000000000",5898.48,5915.0,8.2,8.4,23.9,24.2,0.334,-0.667,0.01,445,5356,0.01,628,15449,1073.0,44299.99999999999]
["2025-03-03T13:42:59.000000000",5898.48,5920.0,6.7,6.9,27.3,27.7,0.287,-0.712,0.009,770,6892,0.009,496,25016,1139.4,44299.99999999999]
["2025-03-03T13:42:59.000000000",5898.48,5925.0,5.5,5.6,31.1,31.4,0.245,-0.754,0.008,483,8574,0.008,717,20421,960.0,44299.99999999999]
["2025-03-03T13:42:59.000000000",5898.48,5930.0,4.5,4.6,34.9,35.5,0.208,-0.792,0.007,556,12301,0.007,514,26161,749.0,44299.99999999999]
["2025-03-03T13:42:59.000000000",5898.48,5935.0,3.6,3.7,39.0,39.6,0.175,-0.825,0.007,461,11352,0.007,386,17491,592.9,44299.99999999999]
["2025-03-03T13:42:59.000000000",5898.48,5940.0,2.95,3.0,43.3,44.0,0.147,-0.853,0.006,0,23060,0.006,1250,20455,750.0,44299.99999999999]
["2025-03-03T13:42:59.000000000",5898.48,5945.0,2.4,2.45,47.7,48.4,0.123,-0.877,0.005,562,19126,0.005,620,17246,591.0,44299.99999999999]
["2025-03-03T13:42:59.000000000",5898.48,5950.0,1.95,2.0,52.3,53.0,0.102,-0.898,0.004,1822,34146,0.004,1518,19444,1336.0,44299.99999999999]
["2025-03-03T13:42:59.000000000",5898.48,5955.0,1.55,1.65,56.9,57.6,0.085,-0.915,0.004,1022,22263,0.004,552,7647,629.6,44299.99999999999]
["2025-03-03T13:42:59.000000000",5898.48,5960.0,1.25,1.3,61.6,62.3,0.07,-0.93,0.003,913,30427,0.003,766,7169,503.7,44299.99999999999]
["2025-03-03T13:42:59.000000000",5898.48,5965.0,1.0,1.05,66.4,67.0,0.058,-0.943,0.003,737,21918,0.003,588,4051,397.5,44299.99999999999]
["2025-03-03T13:42:59.000000000",5898.48,5970.0,0.8,0.85,71.1,71.8,0.047,-0.953,0.002,1364,33098,0.002,664,4446,405.6,44299.99999999999]
["2025-03-03T13:42:59.000000000",5898.48,5975.0,0.65,0.7,76.0,76.7,0.039,-0.961,0.002,1245,23643,0.002,428,2847,334.6,44299.99999999999]
["2025-03-03T13:42:59.000000000",5898.48,5980.0,0.5,0.55,80.8,81.5,0.031,-0.969,0.002,2609,32708,0.002,286,2471,579.0,44299.99999999999]
["2025-03-03T13:42:59.000000000",5898.48,5985.0,0.4,0.45,85.7,86.4,0.026,-0.974,0.001,841,25065,0.001,925,805,176.6,44299.99999999999]
["2025-03-03T13:42:59.000000000",5898.48,5990.0,0.3,0.35,90.6,91.3,0.02,-0.98,0.001,1258,27402,0.001,289,665,154.7,44299.99999999999]
["2025-03-03T13:42:59.000000000",5898.48,5995.0,0.25,0.3,95.6,96.3,0.017,-0.983,0.001,4932,25203,0.001,317,439,524.9000000000001,44299.99999999999]
["2025-03-03T13:42:59.000000000",5898.48,6000.0,0.2,0.25,100.5,101.2,0.014,-0.986,0.001,7590,60491,0.001,1955,1298,954.5,44299.99999999999]
["2025-03-03T13:42:59.000000000",5898.48,6005.0,0.15,0.2,105.5,106.2,0.011,-0.989,0.001,1600,17917,0.001,253,468,185.3,44299.99999999999]
["2025-03-03T13:42:59.000000000",5898.48,6010.0,0.1,0.15,110.4,111.1,0.008,-0.992,0.0,1443,20585,0.0,312,381,0.0,44299.99999999999]
["2025-03-03T13:42:59.000000000",5898.48,6015.0,0.05,0.1,115.4,116.1,0.005,-0.995,0.0,2436,17142,0.0,157,147,0.0,44299.99999999999]
["2025-03-03T13:42:59.000000000",5898.48,6020.0,0.05,0.1,120.4,121.1,0.005,-0.995,0.0,2648,23073,0.0,530,585,0.0,44299.99999999999]
["2025-03-03T13:43:11.000000000",5897.84,5775.0,123.8,127.3,0.15,0.2,0.99,-0.01,0.0,12,13,0.0,1373,4131,0.0,44254.3]
["2025-03-03T13:43:11.000000000",5897.84,5780.0,118.6,122.7,0.15,0.2,0.99,-0.01,0.001,10,5,0.001,718,2908,72.8,44254.3]
["2025-03-03T13:43:11.000000000",5897.84,5785.0,113.7,117.7,0.2,0.25,0.987,-0.013,0.001,17,14,0.001,639,4755,65.60000000000001,44254.3]
["2025-03-03T13:43:11.000000000",5897.84,5790.0,108.7,112.8,0.25,0.3,0.986,-0.014,0.001,23,24,0.001,838,5009,86.1,44254.3]
["2025-03-03T13:43:11.000000000",5897.84,5795.0,103.8,107.8,0.25,0.35,0.983,-0.017,0.001,11,17,0.001,1007,2633,101.8,44254.3]
["2025-03-03T13:43:11.000000000",5897.84,5800.0,99.0,100.0,0.35,0.4,0.979,-0.021,0.001,92,23,0.001,4783,9204,487.5,44254.3]
["2025-03-03T13:43:11.000000000",5897.84,5805.0,94.0,95.0,0.4,0.45,0.976,-0.024,0.001,21,7,0.001,531,5094,55.2,44254.3]
["2025-03-03T13:43:11.000000000",5897.84,5810.0,89.1,90.1,0.5,0.55,0.971,-0.029,0.001,27,84,0.001,833,6272,86.0,44254.3]
["2025-03-03T13:43:11.000000000",5897.84,5815.0,84.2,85.2,0.6,0.65,0.966,-0.034,0.002,42,78,0.002,568,4958,122.0,44254.3]
["2025-03-03T13:43:11.000000000",5897.84,5820.0,79.4,80.3,0.7,0.8,0.959,-0.041,0.002,31,30,0.002,837,8329,173.6,44254.3]
["2025-03-03T13:43:11.000000000",5897.84,5825.0,74.4,75.5,0.85,0.95,0.952,-0.048,0.002,93,49,0.002,1321,7422,282.8,44254.3]
["2025-03-03T13:43:11.000000000",5897.84,5830.0,69.6,70.7,1.05,1.15,0.942,-0.058,0.003,51,15,0.003,904,10421,286.5,44254.3]
["2025-03-03T13:43:11.000000000",5897.84,5835.0,64.9,65.9,1.3,1.4,0.93,-0.07,0.003,80,10,0.003,713,8198,237.90000000000003,44254.3]
["2025-03-03T13:43:11.000000000",5897.84,5840.0,60.1,61.2,1.6,1.7,0.917,-0.083,0.004,61,314,0.004,1383,14080,577.6,44254.3]
["2025-03-03T13:43:11.000000000",5897.84,5845.0,55.5,56.5,2.0,2.05,0.9,-0.1,0.004,100,198,0.004,722,10803,328.79999999999995,44254.3]
["2025-03-03T13:43:11.000000000",5897.84,5850.0,51.0,51.9,2.4,2.45,0.881,-0.12,0.005,409,551,0.005,0,22426,204.5,44254.3]
["2025-03-03T13:43:11.000000000",5897.84,5855.0,46.5,47.2,2.9,3.0,0.858,-0.142,0.006,257,149,0.006,1358,14007,969.0,44254.3]
["2025-03-03T13:43:11.000000000",5897.84,5860.0,42.1,43.0,3.5,3.6,0.832,-0.168,0.006,203,147,0.006,2118,23630,1392.6,44254.3]
["2025-03-03T13:43:11.000000000",5897.84,5865.0,37.9,38.6,4.3,4.4,0.802,-0.198,0.007,152,308,0.007,512,15655,464.8,44254.3]
["2025-03-03T13:43:11.000000000",5897.84,5870.0,33.9,34.4,5.1,5.3,0.768,-0.232,0.008,382,236,0.008,1507,23152,1511.2000000000005,44254.3]
["2025-03-03T13:43:11.000000000",5897.84,5875.0,30.0,30.5,6.2,6.4,0.731,-0.27,0.009,692,445,0.009,1320,20342,1810.8,44254.3]
["2025-03-03T13:43:11.000000000",5897.84,5880.0,26.3,26.7,7.5,7.7,0.687,-0.312,0.009,771,965,0.009,1602,24945,2135.7,44254.3]
["2025-03-03T13:43:11.000000000",5897.84,5885.0,22.9,23.2,9.0,9.2,0.64,-0.359,0.01,214,796,0.01,693,24376,907.0,44254.3]
["2025-03-03T13:43:11.000000000",5897.84,5890.0,19.7,19.9,10.8,11.0,0.589,-0.41,0.011,299,2799,0.011,1080,23135,1516.9,44254.3]
["2025-03-03T13:43:11.000000000",5897.84,5895.0,16.8,17.0,12.9,13.1,0.537,-0.463,0.011,258,1820,0.011,4635,20261,5382.3,44254.3]
["2025-03-03T13:43:11.000000000",5897.84,5900.0,14.2,14.4,15.2,15.4,0.483,-0.517,0.01,2072,5544,0.011,7150,56216,9936.999999999998,44254.3]
["2025-03-03T13:43:11.000000000",5897.84,5905.0,11.8,12.0,17.9,18.1,0.43,-0.57,0.01,514,2620,0.01,1170,15401,1684.0,44254.3]
["2025-03-03T13:43:11.000000000",5897.84,5910.0,9.8,10.0,20.9,21.1,0.379,-0.621,0.01,602,4860,0.01,735,21533,1337.0,44254.3]
["2025-03-03T13:43:11.000000000",5897.84,5915.0,8.1,8.2,24.0,24.4,0.33,-0.67,0.01,445,5374,0.01,628,15451,1073.0,44254.3]
["2025-03-03T13:43:11.000000000",5897.84,5920.0,6.6,6.8,27.5,28.0,0.285,-0.715,0.009,770,6926,0.009,496,25017,1139.4,44254.3]
["2025-03-03T13:43:11.000000000",5897.84,5925.0,5.4,5.5,31.4,31.8,0.243,-0.756,0.008,483,8592,0.008,717,20421,960.0,44254.3]
["2025-03-03T13:43:11.000000000",5897.84,5930.0,4.4,4.5,35.2,35.8,0.205,-0.794,0.007,556,12314,0.007,514,26167,749.0,44254.3]
["2025-03-03T13:43:11.000000000",5897.84,5935.0,3.5,3.7,39.3,40.0,0.173,-0.827,0.007,461,11373,0.007,386,17501,592.9,44254.3]
["2025-03-03T13:43:11.000000000",5897.84,5940.0,2.85,2.95,43.4,44.4,0.146,-0.855,0.006,0,23101,0.006,1250,20456,750.0,44254.3]
["2025-03-03T13:43:11.000000000",5897.84,5945.0,2.35,2.4,48.1,48.7,0.121,-0.879,0.005,562,19159,0.005,620,17246,591.0,44254.3]
["2025-03-03T13:43:11.000000000",5897.84,5950.0,1.9,1.95,52.6,53.3,0.102,-0.898,0.004,1822,34173,0.004,1518,19465,1336.0,44254.3]
["2025-03-03T13:43:11.000000000",5897.84,5955.0,1.5,1.6,57.0,58.0,0.084,-0.917,0.004,1022,22267,0.004,552,7647,629.6,44254.3]
["2025-03-03T13:43:11.000000000",5897.84,5960.0,1.2,1.3,61.7,62.6,0.069,-0.931,0.003,913,30455,0.003,766,7169,503.7,44254.3]
["2025-03-03T13:43:11.000000000",5897.84,5965.0,1.0,1.05,66.4,67.4,0.057,-0.943,0.003,737,21973,0.003,588,4061,397.5,44254.3]
["2025-03-03T13:43:11.000000000",5897.84,5970.0,0.8,0.85,71.2,72.3,0.047,-0.953,0.002,1364,33112,0.002,664,4447,405.6,44254.3]
["2025-03-03T13:43:11.000000000",5897.84,5975.0,0.6,0.7,76.4,77.0,0.039,-0.961,0.002,1245,23645,0.002,428,2847,334.6,44254.3]
["2025-03-03T13:43:11.000000000",5897.84,5980.0,0.5,0.55,80.9,82.0,0.031,-0.969,0.002,2609,32714,0.002,286,2471,579.0,44254.3]
["2025-03-03T13:43:11.000000000",5897.84,5985.0,0.4,0.45,85.8,86.8,0.026,-0.974,0.001,841,25068,0.001,925,805,176.6,44254.3]
["2025-03-03T13:43:11.000000000",5897.84,5990.0,0.3,0.35,90.7,91.9,0.02,-0.98,0.001,1258,27405,0.001,289,665,154.7,44254.3]
["2025-03-03T13:43:11.000000000",5897.84,5995.0,0.25,0.3,95.6,96.8,0.017,-0.983,0.001,4932,25203,0.001,317,439,524.9000000000001,44254.3]
["2025-03-03T13:43:11.000000000",5897.84,6000.0,0.2,0.25,98.1,101.6,0.014,-0.986,0.001,7590,60497,0.001,1955,1298,954.5,44254.3]
["2025-03-03T13:43:11.000000000",5897.84,6005.0,0.15,0.2,103.2,106.5,0.011,-0.989,0.001,1600,17917,0.001,253,468,185.3,44254.3]
["2025-03-03T13:43:11.000000000",5897.84,6010.0,0.1,0.15,108.0,111.7,0.008,-0.992,0.0,1443,20585,0.0,312,381,0.0,44254.3]
["2025-03-03T13:43:11.000000000",5897.84,6015.0,0.05,0.1,113.0,116.5,0.005,-0.995,0.0,2436,17142,0.0,157,147,0.0,44254.3]
["2025-03-03T13:43:11.000000000",5897.84,6020.0,0.05,0.1,120.8,121.5,0.005,-0.995,0.0,2648,23075,0.0,530,585,0.0,44254.3]
["2025-03-03T13:43:22.000000000",5897.33,5775.0,120.1,123.2,0.15,0.2,0.99,-0.01,0.0,12,13,0.0,1373,4131,0.0,44254.3]
["2025-03-03T13:43:22.000000000",5897.33,5780.0,115.2,118.3,0.15,0.2,0.99,-0.01,0.001,10,5,0.001,718,2908,72.8,44254.3]
["2025-03-03T13:43:22.000000000",5897.33,5785.0,110.0,113.3,0.2,0.25,0.987,-0.013,0.001,17,14,0.001,639,4757,65.60000000000001,44254.3]
["2025-03-03T13:43:22.000000000",5897.33,5790.0,107.6,108.3,0.25,0.3,0.986,-0.014,0.001,23,24,0.001,838,5010,86.1,44254.3]
["2025-03-03T13:43:22.000000000",5897.33,5795.0,100.3,103.4,0.3,0.35,0.983,-0.017,0.001,11,17,0.001,1007,2633,101.8,44254.3]
["2025-03-03T13:43:22.000000000",5897.33,5800.0,97.1,98.4,0.35,0.4,0.979,-0.021,0.001,92,23,0.001,4783,9207,487.5,44254.3]
["2025-03-03T13:43:22.000000000",5897.33,5805.0,92.8,93.5,0.4,0.45,0.976,-0.024,0.001,21,7,0.001,531,5094,55.2,44254.3]
["2025-03-03T13:43:22.000000000",5897.33,5810.0,87.2,88.6,0.5,0.55,0.971,-0.029,0.001,27,84,0.001,833,6273,86.0,44254.3]
["2025-03-03T13:43:22.000000000",5897.33,5815.0,83.0,83.7,0.6,0.65,0.966,-0.034,0.002,42,78,0.002,568,4963,122.0,44254.3]
["2025-03-03T13:43:22.000000000",5897.33,5820.0,77.5,78.8,0.75,0.8,0.959,-0.041,0.002,31,30,0.002,837,8342,173.6,44254.3]
["2025-03-03T13:43:22.000000000",5897.33,5825.0,73.3,74.0,0.9,1.0,0.952,-0.048,0.002,93,49,0.002,1321,7438,282.8,44254.3]
["2025-03-03T13:43:22.000000000",5897.33,5830.0,67.8,69.2,1.1,1.2,0.942,-0.058,0.003,51,15,0.003,904,10436,286.5,44254.3]
["2025-03-03T13:43:22.000000000",5897.33,5835.0,63.1,64.5,1.35,1.45,0.93,-0.07,0.003,80,10,0.003,713,8198,237.90000000000003,44254.3]
["2025-03-03T13:43:22.000000000",5897.33,5840.0,58.4,59.7,1.65,1.75,0.917,-0.083,0.004,61,314,0.004,1383,14088,577.6,44254.3]
["2025-03-03T13:43:22.000000000",5897.33,5845.0,54.2,55.1,2.05,2.1,0.9,-0.1,0.004,100,198,0.004,722,10808,328.79999999999995,44254.3]
["2025-03-03T13:43:22.000000000",5897.33,5850.0,49.7,50.5,2.5,2.55,0.881,-0.12,0.005,409,551,0.005,0,22431,204.5,44254.3]
["2025-03-03T13:43:22.000000000",5897.33,5855.0,45.2,46.1,3.0,3.1,0.858,-0.142,0.006,257,149,0.006,1358,14020,969.0,44254.3]
["2025-03-03T13:43:22.000000000",5897.33,5860.0,40.9,41.7,3.7,3.8,0.832,-0.168,0.006,203,147,0.006,2118,23645,1392.6,44254.3]
["2025-03-03T13:43:22.000000000",5897.33,5865.0,36.7,37.5,4.5,4.6,0.802,-0.198,0.007,152,308,0.007,512,15763,464.8,44254.3]
["2025-03-03T13:43:22.000000000",5897.33,5870.0,32.9,33.4,5.4,5.5,0.768,-0.232,0.008,382,237,0.008,1507,23180,1511.2000000000005,44254.3]
["2025-03-03T13:43:22.000000000",5897.33,5875.0,29.0,29.6,6.5,6.7,0.731,-0.27,0.009,692,445,0.009,1320,20345,1810.8,44254.3]
["2025-03-03T13:43:22.000000000",5897.33,5880.0,25.5,25.8,7.9,8.0,0.687,-0.312,0.009,771,965,0.009,1602,24955,2135.7,44254.3]
["2025-03-03T13:43:22.000000000",5897.33,5885.0,22.1,22.4,9.5,9.6,0.64,-0.359,0.01,214,797,0.01,693,24391,907.0,44254.3]
["2025-03-03T13:43:22.000000000",5897.33,5890.0,19.0,19.2,11.3,11.5,0.589,-0.41,0.011,299,2800,0.011,1080,23155,1516.9,44254.3]
["2025-03-03T13:43:22.000000000",5897.33,5895.0,16.1,16.3,13.4,13.6,0.537,-0.463,0.011,258,1830,0.011,4635,20271,5382.3,44254.3]
["2025-03-03T13:43:22.000000000",5897.33,5900.0,13.5,13.7,15.8,16.0,0.483,-0.517,0.01,2072,5566,0.011,7150,56234,9936.999999999998,44254.3]
["2025-03-03T13:43:22.000000000",5897.33,5905.0,11.3,11.5,18.6,18.9,0.43,-0.57,0.01,514,2625,0.01,1170,15409,1684.0,44254.3]
["2025-03-03T13:43:22.000000000",5897.33,5910.0,9.3,9.5,21.6,21.9,0.379,-0.621,0.01,602,4868,0.01,735,21536,1337.0,44254.3]
["2025-03-03T13:43:22.000000000",5897.33,5915.0,7.6,7.9,24.9,25.3,0.33,-0.67,0.01,445,5393,0.01,628,15451,1073.0,44254.3]
["2025-03-03T13:43:22.000000000",5897.33,5920.0,6.2,6.4,28.4,28.9,0.285,-0.715,0.009,770,6942,0.009,496,25018,1139.4,44254.3]
["2025-03-03T13:43:22.000000000",5897.33,5925.0,5.1,5.2,32.2,32.7,0.243,-0.756,0.008,483,8599,0.008,717,20422,960.0,44254.3]
["2025-03-03T13:43:22.000000000",5897.33,5930.0,4.1,4.3,36.2,36.9,0.205,-0.794,0.007,556,12329,0.007,514,26168,749.0,44254.3]
["2025-03-03T13:43:22.000000000",5897.33,5935.0,3.3,3.5,40.4,41.1,0.173,-0.827,0.007,461,11378,0.007,386,17501,592.9,44254.3]
["2025-03-03T13:43:22.000000000",5897.33,5940.0,2.7,2.8,44.7,45.4,0.146,-0.855,0.006,0,23120,0.006,1250,20456,750.0,44254.3]
["2025-03-03T13:43:22.000000000",5897.33,5945.0,2.15,2.25,49.2,49.9,0.121,-0.879,0.005,562,19174,0.005,620,17246,591.0,44254.3]
["2025-03-03T13:43:22.000000000",5897.33,5950.0,1.75,1.85,53.8,54.5,0.102,-0.898,0.004,1822,34284,0.004,1518,19465,1336.0,44254.3]
["2025-03-03T13:43:22.000000000",5897.33,5955.0,1.4,1.5,58.5,59.1,0.084,-0.917,0.004,1022,22329,0.004,552,7647,629.6,44254.3]
["2025-03-03T13:43:22.000000000",5897.33,5960.0,1.15,1.2,63.2,64.5,0.069,-0.931,0.003,913,30520,0.003,766,7169,503.7,44254.3]
["2025-03-03T13:43:22.000000000",5897.33,5965.0,0.9,1.0,67.9,69.2,0.057,-0.943,0.003,737,21979,0.003,588,4061,397.5,44254.3]
["2025-03-03T13:43:22.000000000",5897.33,5970.0,0.75,0.8,72.7,73.4,0.047,-0.953,0.002,1364,33117,0.002,664,4447,405.6,44254.3]
["2025-03-03T13:43:22.000000000",5897.33,5975.0,0.6,0.65,77.6,78.9,0.039,-0.961,0.002,1245,23645,0.002,428,2847,334.6,44254.3]
["2025-03-03T13:43:22.000000000",5897.33,5980.0,0.45,0.5,82.5,83.2,0.031,-0.969,0.002,2609,32717,0.002,286,2471,579.0,44254.3]
["2025-03-03T13:43:22.000000000",5897.33,5985.0,0.35,0.4,87.4,88.7,0.026,-0.974,0.001,841,25071,0.001,925,805,176.6,44254.3]
["2025-03-03T13:43:22.000000000",5897.33,5990.0,0.3,0.35,92.3,93.0,0.02,-0.98,0.001,1258,27412,0.001,289,665,154.7,44254.3]
["2025-03-03T13:43:22.000000000",5897.33,5995.0,0.2,0.25,97.2,97.9,0.017,-0.983,0.001,4932,25203,0.001,317,439,524.9000000000001,44254.3]
["2025-03-03T13:43:22.000000000",5897.33,6000.0,0.15,0.2,102.2,105.4,0.014,-0.986,0.001,7590,60524,0.001,1955,1298,954.5,44254.3]
["2025-03-03T13:43:22.000000000",5897.33,6005.0,0.1,0.15,107.1,110.6,0.011,-0.989,0.001,1600,17919,0.001,253,468,185.3,44254.3]
["2025-03-03T13:43:22.000000000",5897.33,6010.0,0.1,0.15,112.1,112.8,0.008,-0.992,0.0,1443,20585,0.0,312,381,0.0,44254.3]
["2025-03-03T13:43:22.000000000",5897.33,6015.0,0.05,0.1,117.1,120.3,0.005,-0.995,0.0,2436,17144,0.0,157,147,0.0,44254.3]
["2025-03-03T13:43:22.000000000",5897.33,6020.0,0.05,0.1,122.1,126.2,0.005,-0.995,0.0,2648,23075,0.0,530,585,0.0,44254.3]
["2025-03-03T13:43:33.000000000",5895.33,5775.0,117.1,121.0,0.15,0.2,0.99,-0.01,0.0,12,13,0.0,1373,4132,0.0,44453.89999999999]
["2025-03-03T13:43:33.000000000",5895.33,5780.0,112.2,120.7,0.2,0.25,0.99,-0.01,0.001,10,5,0.001,718,2908,72.8,44453.89999999999]
["2025-03-03T13:43:33.000000000",5895.33,5785.0,107.4,114.7,0.2,0.25,0.987,-0.013,0.001,17,14,0.001,639,4757,65.60000000000001,44453.89999999999]
["2025-03-03T13:43:33.000000000",5895.33,5790.0,102.1,106.1,0.25,0.3,0.985,-0.015,0.001,23,24,0.001,838,5010,86.1,44453.89999999999]
["2025-03-03T13:43:33.000000000",5895.33,5795.0,98.2,104.9,0.3,0.35,0.982,-0.018,0.001,11,17,0.001,1007,2633,101.8,44453.89999999999]
["2025-03-03T13:43:33.000000000",5895.33,5800.0,95.0,96.2,0.4,0.45,0.979,-0.021,0.001,92,23,0.001,4783,9214,487.5,44453.89999999999]
["2025-03-03T13:43:33.000000000",5895.33,5805.0,90.3,91.3,0.45,0.5,0.975,-0.025,0.001,21,7,0.001,531,5094,55.2,44453.89999999999]
["2025-03-03T13:43:33.000000000",5895.33,5810.0,85.4,86.4,0.55,0.6,0.971,-0.029,0.001,27,84,0.001,833,6276,86.0,44453.89999999999]
["2025-03-03T13:43:33.000000000",5895.33,5815.0,80.3,81.5,0.7,0.75,0.966,-0.034,0.002,42,78,0.002,568,4996,122.0,44453.89999999999]
["2025-03-03T13:43:33.000000000",5895.33,5820.0,75.7,76.6,0.8,0.9,0.958,-0.042,0.002,31,30,0.002,837,8347,173.6,44453.89999999999]
["2025-03-03T13:43:33.000000000",5895.33,5825.0,70.9,71.8,1.0,1.05,0.95,-0.05,0.002,93,49,0.002,1321,7441,282.8,44453.89999999999]
["2025-03-03T13:43:33.000000000",5895.33,5830.0,66.1,67.1,1.25,1.3,0.94,-0.06,0.003,51,15,0.003,904,10448,286.5,44453.89999999999]
["2025-03-03T13:43:33.000000000",5895.33,5835.0,61.4,62.4,1.5,1.55,0.928,-0.072,0.003,80,10,0.003,713,8230,237.90000000000003,44453.89999999999]
["2025-03-03T13:43:33.000000000",5895.33,5840.0,56.7,57.7,1.85,1.9,0.913,-0.086,0.004,61,314,0.004,1383,14100,577.6,44453.89999999999]
["2025-03-03T13:43:33.000000000",5895.33,5845.0,52.2,53.1,2.25,2.3,0.897,-0.103,0.004,100,198,0.004,722,10815,328.79999999999995,44453.89999999999]
["2025-03-03T13:43:33.000000000",5895.33,5850.0,47.7,48.6,2.75,2.8,0.877,-0.123,0.005,409,551,0.005,0,22434,204.5,44453.89999999999]
["2025-03-03T13:43:33.000000000",5895.33,5855.0,43.3,44.2,3.3,3.4,0.854,-0.146,0.006,257,149,0.006,1358,14044,969.0,44453.89999999999]
["2025-03-03T13:43:33.000000000",5895.33,5860.0,39.1,39.9,4.0,4.1,0.828,-0.172,0.006,203,147,0.006,2118,23661,1392.6,44453.89999999999]
["2025-03-03T13:43:33.000000000",5895.33,5865.0,35.0,35.8,4.9,5.0,0.797,-0.202,0.007,152,308,0.007,512,15774,464.8,44453.89999999999]
["2025-03-03T13:43:33.000000000",5895.33,5870.0,31.2,31.7,5.9,6.0,0.763,-0.238,0.008,382,237,0.008,1507,23201,1511.2000000000005,44453.89999999999]
["2025-03-03T13:43:33.000000000",5895.33,5875.0,27.5,27.9,7.1,7.3,0.722,-0.277,0.009,692,445,0.009,1320,20354,1810.8,44453.89999999999]
["2025-03-03T13:43:33.000000000",5895.33,5880.0,23.9,24.3,8.5,8.7,0.68,-0.321,0.01,771,966,0.009,1602,24976,2212.8,44453.89999999999]
["2025-03-03T13:43:33.000000000",5895.33,5885.0,20.7,21.0,10.2,10.4,0.633,-0.368,0.01,214,797,0.01,693,24392,907.0,44453.89999999999]
["2025-03-03T13:43:33.000000000",5895.33,5890.0,17.7,17.9,12.2,12.4,0.581,-0.419,0.011,299,2811,0.011,1080,23166,1516.9,44453.89999999999]
["2025-03-03T13:43:33.000000000",5895.33,5895.0,14.9,15.1,14.5,14.7,0.528,-0.472,0.011,258,1854,0.011,4635,20304,5382.3,44453.89999999999]
["2025-03-03T13:43:33.000000000",5895.33,5900.0,12.5,12.7,17.0,17.3,0.474,-0.526,0.011,2072,5590,0.011,7150,56241,10144.2,44453.89999999999]
["2025-03-03T13:43:33.000000000",5895.33,5905.0,10.4,10.6,19.9,20.1,0.421,-0.578,0.01,514,2641,0.01,1170,15411,1684.0,44453.89999999999]
["2025-03-03T13:43:33.000000000",5895.33,5910.0,8.6,8.8,23.0,23.3,0.37,-0.63,0.01,602,4870,0.01,735,21537,1337.0,44453.89999999999]
["2025-03-03T13:43:33.000000000",5895.33,5915.0,7.0,7.2,26.5,26.8,0.32,-0.679,0.01,445,5432,0.01,628,15451,1073.0,44453.89999999999]
["2025-03-03T13:43:33.000000000",5895.33,5920.0,5.7,5.9,30.1,30.5,0.276,-0.724,0.009,770,6949,0.009,496,25018,1139.4,44453.89999999999]
["2025-03-03T13:43:33.000000000",5895.33,5925.0,4.6,4.8,34.0,34.4,0.235,-0.765,0.008,483,8609,0.008,717,20422,960.0,44453.89999999999]
["2025-03-03T13:43:33.000000000",5895.33,5930.0,3.8,3.9,38.1,38.8,0.199,-0.802,0.007,556,12340,0.007,514,26170,749.0,44453.89999999999]
["2025-03-03T13:43:33.000000000",5895.33,5935.0,3.1,3.2,42.3,43.2,0.168,-0.834,0.006,461,11390,0.006,386,17502,508.2,44453.89999999999]
["2025-03-03T13:43:33.000000000",5895.33,5940.0,2.45,2.55,46.7,47.6,0.14,-0.861,0.006,0,23136,0.006,1250,20456,750.0,44453.89999999999]
["2025-03-03T13:43:33.000000000",5895.33,5945.0,2.0,2.05,51.3,52.4,0.117,-0.883,0.005,562,19183,0.005,620,17246,591.0,44453.89999999999]
["2025-03-03T13:43:33.000000000",5895.33,5950.0,1.6,1.7,55.9,56.8,0.096,-0.904,0.004,1822,34298,0.004,1518,19465,1336.0,44453.89999999999]
["2025-03-03T13:43:33.000000000",5895.33,5955.0,1.3,1.35,60.6,61.5,0.08,-0.921,0.004,1022,22337,0.004,552,7649,629.6,44453.89999999999]
["2025-03-03T13:43:33.000000000",5895.33,5960.0,1.05,1.1,65.3,66.5,0.066,-0.934,0.003,913,30558,0.003,766,7169,503.7,44453.89999999999]
["2025-03-03T13:43:33.000000000",5895.33,5965.0,0.85,0.9,70.1,71.3,0.054,-0.946,0.003,737,21981,0.003,588,4061,397.5,44453.89999999999]
["2025-03-03T13:43:33.000000000",5895.33,5970.0,0.65,0.75,74.9,76.1,0.045,-0.955,0.002,1364,33117,0.002,664,4447,405.6,44453.89999999999]
["2025-03-03T13:43:33.000000000",5895.33,5975.0,0.55,0.6,79.8,81.0,0.037,-0.963,0.002,1245,23653,0.002,428,2847,334.6,44453.89999999999]
["2025-03-03T13:43:33.000000000",5895.33,5980.0,0.4,0.45,84.7,85.6,0.029,-0.971,0.002,2609,32730,0.002,286,2471,579.0,44453.89999999999]
["2025-03-03T13:43:33.000000000",5895.33,5985.0,0.3,0.4,89.6,90.8,0.023,-0.977,0.001,841,25083,0.001,925,807,176.6,44453.89999999999]
["2025-03-03T13:43:33.000000000",5895.33,5990.0,0.25,0.3,94.5,95.7,0.02,-0.98,0.001,1258,27417,0.001,289,665,154.7,44453.89999999999]
["2025-03-03T13:43:33.000000000",5895.33,5995.0,0.2,0.25,99.4,100.4,0.014,-0.986,0.001,4932,25208,0.001,317,439,524.9000000000001,44453.89999999999]
["2025-03-03T13:43:33.000000000",5895.33,6000.0,0.15,0.2,104.4,107.4,0.011,-0.989,0.001,7590,60529,0.001,1955,1298,954.5,44453.89999999999]
["2025-03-03T13:43:33.000000000",5895.33,6005.0,0.1,0.15,109.4,112.2,0.008,-0.992,0.001,1600,17920,0.001,253,468,185.3,44453.89999999999]
["2025-03-03T13:43:33.000000000",5895.33,6010.0,0.1,0.15,114.3,118.0,0.008,-0.992,0.0,1443,20586,0.0,312,381,0.0,44453.89999999999]
["2025-03-03T13:43:33.000000000",5895.33,6015.0,0.05,0.1,119.3,123.3,0.005,-0.995,0.0,2436,17146,0.0,157,147,0.0,44453.89999999999]
["2025-03-03T13:43:33.000000000",5895.33,6020.0,0.05,0.1,124.3,127.7,0.005,-0.995,0.0,2648,23076,0.0,530,585,0.0,44453.89999999999]
["2025-03-03T13:43:44.000000000",5895.73,5775.0,121.7,122.3,0.15,0.2,0.99,-0.01,0.001,12,13,0.001,1373,4132,138.5,44482.599999999984]
["2025-03-03T13:43:44.000000000",5895.73,5780.0,116.7,119.6,0.15,0.25,0.988,-0.012,0.001,10,5,0.001,718,2908,72.8,44482.599999999984]
["2025-03-03T13:43:44.000000000",5895.73,5785.0,111.7,114.7,0.2,0.25,0.987,-0.013,0.001,17,14,0.001,639,4757,65.60000000000001,44482.599999999984]
["2025-03-03T13:43:44.000000000",5895.73,5790.0,106.8,107.5,0.25,0.3,0.984,-0.016,0.001,23,24,0.001,838,5010,86.1,44482.599999999984]
["2025-03-03T13:43:44.000000000",5895.73,5795.0,101.8,104.9,0.3,0.35,0.982,-0.018,0.001,11,17,0.001,1007,2633,101.8,44482.599999999984]
["2025-03-03T13:43:44.000000000",5895.73,5800.0,96.9,97.6,0.35,0.4,0.977,-0.023,0.001,92,23,0.001,4783,9214,487.5,44482.599999999984]
["2025-03-03T13:43:44.000000000",5895.73,5805.0,91.9,92.7,0.45,0.5,0.974,-0.026,0.001,21,7,0.001,531,5094,55.2,44482.599999999984]
["2025-03-03T13:43:44.000000000",5895.73,5810.0,87.0,87.7,0.5,0.6,0.968,-0.032,0.002,27,84,0.002,833,6279,172.0,44482.599999999984]
["2025-03-03T13:43:44.000000000",5895.73,5815.0,82.1,82.9,0.65,0.7,0.961,-0.039,0.002,42,78,0.002,568,4997,122.0,44482.599999999984]
["2025-03-03T13:43:44.000000000",5895.73,5820.0,77.3,78.1,0.8,0.85,0.954,-0.046,0.002,31,30,0.002,837,8350,173.6,44482.599999999984]
["2025-03-03T13:43:44.000000000",5895.73,5825.0,72.5,73.2,0.95,1.0,0.945,-0.055,0.003,93,49,0.003,1321,7443,424.2,44482.599999999984]
["2025-03-03T13:43:44.000000000",5895.73,5830.0,67.7,68.4,1.15,1.2,0.934,-0.065,0.003,51,15,0.003,904,10460,286.5,44482.599999999984]
["2025-03-03T13:43:44.000000000",5895.73,5835.0,62.9,63.6,1.4,1.45,0.921,-0.079,0.003,80,10,0.003,713,8245,237.90000000000003,44482.599999999984]
["2025-03-03T13:43:44.000000000",5895.73,5840.0,58.3,58.9,1.7,1.8,0.906,-0.094,0.004,61,314,0.004,1383,14111,577.6,44482.599999999984]
["2025-03-03T13:43:44.000000000",5895.73,5845.0,53.7,54.4,2.1,2.15,0.887,-0.112,0.005,100,198,0.005,722,10840,411.0,44482.599999999984]
["2025-03-03T13:43:44.000000000",5895.73,5850.0,49.2,49.8,2.55,2.65,0.867,-0.133,0.005,409,551,0.005,0,22477,204.5,44482.599999999984]
["2025-03-03T13:43:44.000000000",5895.73,5855.0,44.7,45.3,3.1,3.2,0.841,-0.158,0.006,257,149,0.006,1358,14048,969.0,44482.599999999984]
["2025-03-03T13:43:44.000000000",5895.73,5860.0,40.4,41.0,3.8,3.9,0.813,-0.187,0.007,203,147,0.007,2118,23717,1624.7,44482.599999999984]
["2025-03-03T13:43:44.000000000",5895.73,5865.0,36.2,36.8,4.6,4.7,0.781,-0.219,0.007,152,309,0.007,512,15779,464.8,44482.599999999984]
["2025-03-03T13:43:44.000000000",5895.73,5870.0,32.3,32.7,5.5,5.7,0.745,-0.256,0.008,382,237,0.008,1507,23223,1511.2000000000005,44482.599999999984]
["2025-03-03T13:43:44.000000000",5895.73,5875.0,28.5,28.9,6.7,6.9,0.703,-0.296,0.009,692,445,0.009,1320,20366,1810.8,44482.599999999984]
["2025-03-03T13:43:44.000000000",5895.73,5880.0,24.9,25.2,8.1,8.2,0.659,-0.342,0.01,771,966,0.01,1602,24978,2373.0,44482.599999999984]
["2025-03-03T13:43:44.000000000",5895.73,5885.0,21.6,21.8,9.7,9.9,0.61,-0.39,0.01,214,797,0.01,693,24401,907.0,44482.599999999984]
["2025-03-03T13:43:44.000000000",5895.73,5890.0,18.5,18.7,11.6,11.8,0.558,-0.442,0.011,299,2816,0.011,1080,23173,1516.9,44482.599999999984]
["2025-03-03T13:43:44.000000000",5895.73,5895.0,15.6,15.9,13.8,14.0,0.505,-0.495,0.011,258,1867,0.011,4635,20320,5382.3,44482.599999999984]
["2025-03-03T13:43:44.000000000",5895.73,5900.0,13.1,13.4,16.2,16.5,0.451,-0.549,0.011,2072,5623,0.011,7150,56248,10144.2,44482.599999999984]
["2025-03-03T13:43:44.000000000",5895.73,5905.0,10.9,11.1,19.0,19.3,0.398,-0.601,0.01,514,2650,0.01,1170,15411,1684.0,44482.599999999984]
["2025-03-03T13:43:44.000000000",5895.73,5910.0,9.0,9.2,22.1,22.4,0.348,-0.653,0.01,602,4877,0.01,735,21537,1337.0,44482.599999999984]
["2025-03-03T13:43:44.000000000",5895.73,5915.0,7.4,7.6,25.4,25.7,0.301,-0.699,0.009,445,5435,0.009,628,15455,965.7,44482.599999999984]
["2025-03-03T13:43:44.000000000",5895.73,5920.0,6.0,6.2,29.0,29.4,0.257,-0.743,0.009,770,6958,0.009,496,25019,1139.4,44482.599999999984]
["2025-03-03T13:43:44.000000000",5895.73,5925.0,4.9,5.0,32.9,33.3,0.218,-0.782,0.008,483,8614,0.008,717,20422,960.0,44482.599999999984]
["2025-03-03T13:43:44.000000000",5895.73,5930.0,4.0,4.1,36.8,37.5,0.185,-0.817,0.007,556,12356,0.007,514,26170,749.0,44482.599999999984]
["2025-03-03T13:43:44.000000000",5895.73,5935.0,3.2,3.3,41.0,41.7,0.155,-0.846,0.006,461,11396,0.006,386,17502,508.2,44482.599999999984]
["2025-03-03T13:43:44.000000000",5895.73,5940.0,2.6,2.65,45.5,46.1,0.129,-0.872,0.005,0,23154,0.005,1250,20456,625.0,44482.599999999984]
["2025-03-03T13:43:44.000000000",5895.73,5945.0,2.1,2.2,50.0,50.6,0.107,-0.893,0.005,562,19193,0.005,620,17246,591.0,44482.599999999984]
["2025-03-03T13:43:44.000000000",5895.73,5950.0,1.7,1.75,54.5,55.2,0.089,-0.911,0.004,1822,34310,0.004,1518,19465,1336.0,44482.599999999984]
["2025-03-03T13:43:44.000000000",5895.73,5955.0,1.35,1.45,59.2,59.9,0.073,-0.927,0.003,1022,22344,0.003,552,7649,472.2000000000001,44482.599999999984]
["2025-03-03T13:43:44.000000000",5895.73,5960.0,1.1,1.15,63.9,64.6,0.06,-0.94,0.003,913,30559,0.003,766,7169,503.7,44482.599999999984]
["2025-03-03T13:43:44.000000000",5895.73,5965.0,0.9,0.95,68.7,69.4,0.05,-0.95,0.002,737,21983,0.002,588,4061,265.0,44482.599999999984]
["2025-03-03T13:43:44.000000000",5895.73,5970.0,0.7,0.75,73.5,74.2,0.04,-0.959,0.002,1364,33127,0.002,664,4447,405.6,44482.599999999984]
["2025-03-03T13:43:44.000000000",5895.73,5975.0,0.55,0.6,78.3,79.1,0.034,-0.966,0.002,1245,23674,0.002,428,2847,334.6,44482.599999999984]
["2025-03-03T13:43:44.000000000",5895.73,5980.0,0.45,0.5,83.2,84.0,0.026,-0.974,0.001,2609,32731,0.001,286,2471,289.5,44482.599999999984]
["2025-03-03T13:43:44.000000000",5895.73,5985.0,0.35,0.4,88.1,88.9,0.022,-0.978,0.001,841,25083,0.001,925,807,176.6,44482.599999999984]
["2025-03-03T13:43:44.000000000",5895.73,5990.0,0.25,0.3,93.0,93.8,0.017,-0.983,0.001,1258,27418,0.001,289,665,154.7,44482.599999999984]
["2025-03-03T13:43:44.000000000",5895.73,5995.0,0.2,0.25,98.0,98.7,0.014,-0.986,0.001,4932,25208,0.001,317,439,524.9000000000001,44482.599999999984]
["2025-03-03T13:43:44.000000000",5895.73,6000.0,0.15,0.2,102.9,103.7,0.011,-0.989,0.001,7590,60590,0.001,1955,1302,954.5,44482.599999999984]
["2025-03-03T13:43:44.000000000",5895.73,6005.0,0.1,0.15,107.9,108.7,0.008,-0.992,0.001,1600,17920,0.001,253,468,185.3,44482.599999999984]
["2025-03-03T13:43:44.000000000",5895.73,6010.0,0.1,0.15,112.9,113.6,0.008,-0.992,0.0,1443,20586,0.0,312,381,0.0,44482.599999999984]
["2025-03-03T13:43:44.000000000",5895.73,6015.0,0.05,0.1,117.8,118.6,0.005,-0.995,0.0,2436,17146,0.0,157,147,0.0,44482.599999999984]
["2025-03-03T13:43:44.000000000",5895.73,6020.0,0.05,0.1,122.8,123.6,0.005,-0.995,0.0,2648,23077,0.0,530,585,0.0,44482.599999999984]
["2025-03-03T13:43:55.000000000",5895.96,5775.0,121.3,121.9,0.15,0.2,0.99,-0.01,0.0,12,13,0.0,1373,4132,0.0,44738.89999999999]
["2025-03-03T13:43:55.000000000",5895.96,5780.0,116.4,116.9,0.15,0.25,0.99,-0.01,0.001,10,5,0.001,718,2908,72.8,44738.89999999999]
["2025-03-03T13:43:55.000000000",5895.96,5785.0,111.4,112.0,0.2,0.25,0.987,-0.013,0.001,17,14,0.001,639,4762,65.60000000000001,44738.89999999999]
["2025-03-03T13:43:55.000000000",5895.96,5790.0,106.5,107.0,0.25,0.3,0.985,-0.015,0.001,23,24,0.001,838,5010,86.1,44738.89999999999]
["2025-03-03T13:43:55.000000000",5895.96,5795.0,101.5,102.1,0.3,0.35,0.982,-0.018,0.001,11,17,0.001,1007,2633,101.8,44738.89999999999]
["2025-03-03T13:43:55.000000000",5895.96,5800.0,96.6,97.1,0.35,0.4,0.979,-0.021,0.001,92,23,0.001,4783,9214,487.5,44738.89999999999]
["2025-03-03T13:43:55.000000000",5895.96,5805.0,91.7,92.2,0.45,0.5,0.975,-0.025,0.001,21,7,0.001,531,5096,55.2,44738.89999999999]
["2025-03-03T13:43:55.000000000",5895.96,5810.0,86.7,87.3,0.55,0.6,0.971,-0.029,0.001,27,84,0.001,833,6280,86.0,44738.89999999999]
["2025-03-03T13:43:55.000000000",5895.96,5815.0,81.9,82.4,0.65,0.7,0.964,-0.036,0.002,42,78,0.002,568,5000,122.0,44738.89999999999]
["2025-03-03T13:43:55.000000000",5895.96,5820.0,77.0,77.5,0.8,0.85,0.958,-0.043,0.002,31,30,0.002,837,8352,173.6,44738.89999999999]
["2025-03-03T13:43:55.000000000",5895.96,5825.0,72.2,72.7,0.95,1.05,0.949,-0.051,0.002,93,49,0.002,1321,7449,282.8,44738.89999999999]
["2025-03-03T13:43:55.000000000",5895.96,5830.0,67.4,67.9,1.2,1.25,0.938,-0.062,0.003,51,15,0.003,904,10481,286.5,44738.89999999999]
["2025-03-03T13:43:55.000000000",5895.96,5835.0,62.7,63.2,1.45,1.5,0.926,-0.074,0.003,80,10,0.003,713,8245,237.90000000000003,44738.89999999999]
["2025-03-03T13:43:55.000000000",5895.96,5840.0,58.0,58.5,1.75,1.85,0.911,-0.089,0.004,61,314,0.004,1383,14115,577.6,44738.89999999999]
["2025-03-03T13:43:55.000000000",5895.96,5845.0,53.4,53.9,2.15,2.25,0.895,-0.105,0.004,100,198,0.004,722,10847,328.79999999999995,44738.89999999999]
["2025-03-03T13:43:55.000000000",5895.96,5850.0,48.9,49.4,2.65,2.7,0.874,-0.126,0.005,409,551,0.005,0,22500,204.5,44738.89999999999]
["2025-03-03T13:43:55.000000000",5895.96,5855.0,44.5,44.9,3.2,3.3,0.85,-0.149,0.006,257,149,0.006,1358,14048,969.0,44738.89999999999]
["2025-03-03T13:43:55.000000000",5895.96,5860.0,40.2,40.6,3.9,4.0,0.823,-0.177,0.007,203,147,0.007,2118,23719,1624.7,44738.89999999999]
["2025-03-03T13:43:55.000000000",5895.96,5865.0,36.0,36.4,4.7,4.8,0.792,-0.208,0.007,152,310,0.007,512,15786,464.8,44738.89999999999]
["2025-03-03T13:43:55.000000000",5895.96,5870.0,32.0,32.4,5.7,5.8,0.756,-0.243,0.008,382,237,0.008,1507,23227,1511.2000000000005,44738.89999999999]
["2025-03-03T13:43:55.000000000",5895.96,5875.0,28.2,28.5,6.8,7.0,0.716,-0.283,0.009,692,445,0.009,1320,20367,1810.8,44738.89999999999]
["2025-03-03T13:43:55.000000000",5895.96,5880.0,24.6,24.9,8.2,8.4,0.672,-0.328,0.01,771,973,0.01,1602,24984,2373.0,44738.89999999999]
["2025-03-03T13:43:55.000000000",5895.96,5885.0,21.3,21.6,9.9,10.0,0.624,-0.375,0.01,214,797,0.01,693,24407,907.0,44738.89999999999]
["2025-03-03T13:43:55.000000000",5895.96,5890.0,18.2,18.5,11.8,12.0,0.573,-0.427,0.011,299,2819,0.011,1080,23186,1516.9,44738.89999999999]
["2025-03-03T13:43:55.000000000",5895.96,5895.0,15.5,15.7,14.0,14.2,0.519,-0.481,0.011,258,1886,0.011,4635,20334,5382.3,44738.89999999999]
["2025-03-03T13:43:55.000000000",5895.96,5900.0,13.0,13.2,16.5,16.7,0.466,-0.534,0.011,2072,5640,0.011,7150,56253,10144.2,44738.89999999999]
["2025-03-03T13:43:55.000000000",5895.96,5905.0,10.8,11.0,19.3,19.5,0.413,-0.587,0.01,514,2653,0.01,1170,15427,1684.0,44738.89999999999]
["2025-03-03T13:43:55.000000000",5895.96,5910.0,8.9,9.1,22.4,22.7,0.363,-0.637,0.01,602,4878,0.01,735,21539,1337.0,44738.89999999999]
["2025-03-03T13:43:55.000000000",5895.96,5915.0,7.3,7.5,25.8,26.1,0.314,-0.686,0.009,445,5439,0.009,628,15455,965.7,44738.89999999999]
["2025-03-03T13:43:55.000000000",5895.96,5920.0,5.9,6.1,29.4,29.8,0.27,-0.73,0.009,770,6966,0.009,496,25019,1139.4,44738.89999999999]
["2025-03-03T13:43:55.000000000",5895.96,5925.0,4.8,5.0,33.3,33.6,0.229,-0.771,0.008,483,8711,0.008,717,20424,960.0,44738.89999999999]
["2025-03-03T13:43:55.000000000",5895.96,5930.0,3.9,4.0,37.3,37.7,0.194,-0.806,0.007,556,12391,0.007,514,26170,749.0,44738.89999999999]
["2025-03-03T13:43:55.000000000",5895.96,5935.0,3.1,3.3,41.5,42.0,0.163,-0.837,0.006,461,11434,0.006,386,17502,508.2,44738.89999999999]
["2025-03-03T13:43:55.000000000",5895.96,5940.0,2.55,2.65,45.9,46.4,0.136,-0.864,0.006,0,23178,0.006,1250,20456,750.0,44738.89999999999]
["2025-03-03T13:43:55.000000000",5895.96,5945.0,2.05,2.15,50.4,50.9,0.114,-0.887,0.005,562,19266,0.005,620,17246,591.0,44738.89999999999]
["2025-03-03T13:43:55.000000000",5895.96,5950.0,1.65,1.75,55.0,55.5,0.094,-0.906,0.004,1822,34321,0.004,1518,19465,1336.0,44738.89999999999]
["2025-03-03T13:43:55.000000000",5895.96,5955.0,1.35,1.4,59.7,60.2,0.078,-0.922,0.004,1022,22361,0.004,552,7649,629.6,44738.89999999999]
["2025-03-03T13:43:55.000000000",5895.96,5960.0,1.05,1.15,64.4,64.9,0.064,-0.936,0.003,913,30562,0.003,766,7169,503.7,44738.89999999999]
["2025-03-03T13:43:55.000000000",5895.96,5965.0,0.85,0.9,69.2,69.7,0.053,-0.947,0.003,737,21992,0.003,588,4061,397.5,44738.89999999999]
["2025-03-03T13:43:55.000000000",5895.96,5970.0,0.7,0.75,74.0,74.5,0.043,-0.957,0.002,1364,33127,0.002,664,4447,405.6,44738.89999999999]
["2025-03-03T13:43:55.000000000",5895.96,5975.0,0.55,0.6,78.8,79.4,0.035,-0.965,0.002,1245,23676,0.002,428,2847,334.6,44738.89999999999]
["2025-03-03T13:43:55.000000000",5895.96,5980.0,0.4,0.5,83.7,84.3,0.029,-0.971,0.002,2609,32732,0.002,286,2471,579.0,44738.89999999999]
["2025-03-03T13:43:55.000000000",5895.96,5985.0,0.35,0.4,88.6,89.2,0.023,-0.977,0.001,841,25083,0.001,925,807,176.6,44738.89999999999]
["2025-03-03T13:43:55.000000000",5895.96,5990.0,0.25,0.3,93.5,94.1,0.02,-0.98,0.001,1258,27420,0.001,289,665,154.7,44738.89999999999]
["2025-03-03T13:43:55.000000000",5895.96,5995.0,0.2,0.25,98.5,99.0,0.014,-0.986,0.001,4932,25208,0.001,317,439,524.9000000000001,44738.89999999999]
["2025-03-03T13:43:55.000000000",5895.96,6000.0,0.15,0.2,103.4,104.0,0.011,-0.989,0.001,7590,60594,0.001,1955,1302,954.5,44738.89999999999]
["2025-03-03T13:43:55.000000000",5895.96,6005.0,0.1,0.15,108.4,108.9,0.008,-0.992,0.001,1600,17920,0.001,253,468,185.3,44738.89999999999]
["2025-03-03T13:43:55.000000000",5895.96,6010.0,0.1,0.15,113.4,113.9,0.008,-0.992,0.0,1443,20586,0.0,312,381,0.0,44738.89999999999]
["2025-03-03T13:43:55.000000000",5895.96,6015.0,0.05,0.1,118.3,118.9,0.005,-0.995,0.0,2436,17147,0.0,157,147,0.0,44738.89999999999]
["2025-03-03T13:43:55.000000000",5895.96,6020.0,0.05,0.1,123.3,123.9,0.005,-0.995,0.0,2648,23078,0.0,530,585,0.0,44738.89999999999]
["2025-03-03T13:44:07.000000000",5896.31,5775.0,118.6,122.4,0.15,0.2,0.99,-0.01,0.0,12,13,0.0,1373,4133,0.0,44738.89999999999]
["2025-03-03T13:44:07.000000000",5896.31,5780.0,113.9,121.1,0.15,0.2,0.99,-0.01,0.001,10,5,0.001,718,2908,72.8,44738.89999999999]
["2025-03-03T13:44:07.000000000",5896.31,5785.0,108.6,116.3,0.2,0.25,0.987,-0.013,0.001,17,14,0.001,639,4764,65.60000000000001,44738.89999999999]
["2025-03-03T13:44:07.000000000",5896.31,5790.0,106.7,111.0,0.25,0.3,0.985,-0.015,0.001,23,24,0.001,838,5010,86.1,44738.89999999999]
["2025-03-03T13:44:07.000000000",5896.31,5795.0,99.0,106.4,0.3,0.35,0.982,-0.018,0.001,11,17,0.001,1007,2634,101.8,44738.89999999999]
["2025-03-03T13:44:07.000000000",5896.31,5800.0,96.5,97.6,0.35,0.4,0.979,-0.021,0.001,92,23,0.001,4783,9214,487.5,44738.89999999999]
["2025-03-03T13:44:07.000000000",5896.31,5805.0,91.5,93.0,0.4,0.5,0.975,-0.025,0.001,21,7,0.001,531,5098,55.2,44738.89999999999]
["2025-03-03T13:44:07.000000000",5896.31,5810.0,86.7,87.8,0.5,0.6,0.971,-0.029,0.001,27,84,0.001,833,6280,86.0,44738.89999999999]
["2025-03-03T13:44:07.000000000",5896.31,5815.0,82.2,83.2,0.65,0.7,0.964,-0.036,0.002,42,78,0.002,568,5000,122.0,44738.89999999999]
["2025-03-03T13:44:07.000000000",5896.31,5820.0,77.0,78.1,0.75,0.85,0.958,-0.043,0.002,31,30,0.002,837,8405,173.6,44738.89999999999]
["2025-03-03T13:44:07.000000000",5896.31,5825.0,72.4,73.5,0.95,1.0,0.949,-0.051,0.002,93,49,0.002,1321,7449,282.8,44738.89999999999]
["2025-03-03T13:44:07.000000000",5896.31,5830.0,67.2,68.4,1.15,1.2,0.938,-0.062,0.003,51,15,0.003,904,10489,286.5,44738.89999999999]
["2025-03-03T13:44:07.000000000",5896.31,5835.0,62.9,64.0,1.4,1.5,0.926,-0.074,0.003,80,10,0.003,713,8247,237.90000000000003,44738.89999999999]
["2025-03-03T13:44:07.000000000",5896.31,5840.0,57.9,59.3,1.7,1.8,0.911,-0.089,0.004,61,314,0.004,1383,14118,577.6,44738.89999999999]
["2025-03-03T13:44:07.000000000",5896.31,5845.0,53.3,54.7,2.1,2.2,0.895,-0.105,0.004,100,198,0.004,722,10882,328.79999999999995,44738.89999999999]
["2025-03-03T13:44:07.000000000",5896.31,5850.0,49.1,50.1,2.55,2.6,0.874,-0.126,0.005,409,551,0.005,0,22526,204.5,44738.89999999999]
["2025-03-03T13:44:07.000000000",5896.31,5855.0,44.3,45.7,3.1,3.3,0.85,-0.149,0.006,257,149,0.006,1358,14057,969.0,44738.89999999999]
["2025-03-03T13:44:07.000000000",5896.31,5860.0,40.3,41.3,3.8,3.9,0.823,-0.177,0.007,203,147,0.007,2118,23726,1624.7,44738.89999999999]
["2025-03-03T13:44:07.000000000",5896.31,5865.0,36.1,36.8,4.6,4.8,0.792,-0.208,0.007,152,310,0.007,512,15793,464.8,44738.89999999999]
["2025-03-03T13:44:07.000000000",5896.31,5870.0,32.2,32.6,5.6,5.7,0.756,-0.243,0.008,382,247,0.008,1507,23228,1511.2000000000005,44738.89999999999]
["2025-03-03T13:44:07.000000000",5896.31,5875.0,28.4,28.8,6.7,6.9,0.716,-0.283,0.009,692,446,0.009,1320,20373,1810.8,44738.89999999999]
["2025-03-03T13:44:07.000000000",5896.31,5880.0,24.9,25.1,8.1,8.3,0.672,-0.328,0.01,771,973,0.01,1602,24988,2373.0,44738.89999999999]
["2025-03-03T13:44:07.000000000",5896.31,5885.0,21.4,21.7,9.7,9.9,0.624,-0.375,0.01,214,817,0.01,693,24409,907.0,44738.89999999999]
["2025-03-03T13:44:07.000000000",5896.31,5890.0,18.4,18.6,11.7,11.8,0.573,-0.427,0.011,299,2819,0.011,1080,23194,1516.9,44738.89999999999]
["2025-03-03T13:44:07.000000000",5896.31,5895.0,15.6,15.7,13.8,14.0,0.519,-0.481,0.011,258,1889,0.011,4635,20340,5382.3,44738.89999999999]
["2025-03-03T13:44:07.000000000",5896.31,5900.0,13.1,13.2,16.3,16.5,0.466,-0.534,0.011,2072,5657,0.011,7150,56255,10144.2,44738.89999999999]
["2025-03-03T13:44:07.000000000",5896.31,5905.0,10.9,11.0,19.1,19.3,0.413,-0.587,0.01,514,2658,0.01,1170,15427,1684.0,44738.89999999999]
["2025-03-03T13:44:07.000000000",5896.31,5910.0,9.0,9.1,22.2,22.5,0.363,-0.637,0.01,602,4884,0.01,735,21542,1337.0,44738.89999999999]
["2025-03-03T13:44:07.000000000",5896.31,5915.0,7.3,7.5,25.5,25.9,0.314,-0.686,0.009,445,5454,0.009,628,15455,965.7,44738.89999999999]
["2025-03-03T13:44:07.000000000",5896.31,5920.0,6.0,6.1,29.1,29.5,0.27,-0.73,0.009,770,6977,0.009,496,25019,1139.4,44738.89999999999]
["2025-03-03T13:44:07.000000000",5896.31,5925.0,4.8,5.0,33.0,33.4,0.229,-0.771,0.008,483,8712,0.008,717,20424,960.0,44738.89999999999]
["2025-03-03T13:44:07.000000000",5896.31,5930.0,3.9,4.1,36.8,37.5,0.194,-0.806,0.007,556,12395,0.007,514,26170,749.0,44738.89999999999]
["2025-03-03T13:44:07.000000000",5896.31,5935.0,3.2,3.3,41.0,41.8,0.163,-0.837,0.006,461,11455,0.006,386,17502,508.2,44738.89999999999]
["2025-03-03T13:44:07.000000000",5896.31,5940.0,2.55,2.65,45.4,46.2,0.136,-0.864,0.006,0,23202,0.006,1250,20456,750.0,44738.89999999999]
["2025-03-03T13:44:07.000000000",5896.31,5945.0,2.05,2.15,49.9,50.7,0.114,-0.887,0.005,562,19278,0.005,620,17246,591.0,44738.89999999999]
["2025-03-03T13:44:07.000000000",5896.31,5950.0,1.7,1.75,54.4,55.2,0.094,-0.906,0.004,1822,34360,0.004,1518,19465,1336.0,44738.89999999999]
["2025-03-03T13:44:07.000000000",5896.31,5955.0,1.35,1.4,59.1,59.8,0.078,-0.922,0.004,1022,22372,0.004,552,7649,629.6,44738.89999999999]
["2025-03-03T13:44:07.000000000",5896.31,5960.0,1.05,1.15,63.8,65.1,0.064,-0.936,0.003,913,30567,0.003,766,7169,503.7,44738.89999999999]
["2025-03-03T13:44:07.000000000",5896.31,5965.0,0.85,0.9,68.6,69.8,0.053,-0.947,0.003,737,22036,0.003,588,4061,397.5,44738.89999999999]
["2025-03-03T13:44:07.000000000",5896.31,5970.0,0.7,0.75,73.1,74.6,0.043,-0.957,0.002,1364,33139,0.002,664,4447,405.6,44738.89999999999]
["2025-03-03T13:44:07.000000000",5896.31,5975.0,0.55,0.6,78.3,79.4,0.035,-0.965,0.002,1245,23678,0.002,428,2847,334.6,44738.89999999999]
["2025-03-03T13:44:07.000000000",5896.31,5980.0,0.45,0.5,82.9,83.9,0.029,-0.971,0.002,2609,32734,0.002,286,2471,579.0,44738.89999999999]
["2025-03-03T13:44:07.000000000",5896.31,5985.0,0.35,0.4,88.1,89.3,0.023,-0.977,0.001,841,25106,0.001,925,807,176.6,44738.89999999999]
["2025-03-03T13:44:07.000000000",5896.31,5990.0,0.25,0.3,92.7,94.1,0.02,-0.98,0.001,1258,27422,0.001,289,665,154.7,44738.89999999999]
["2025-03-03T13:44:07.000000000",5896.31,5995.0,0.2,0.25,98.0,98.8,0.014,-0.986,0.001,4932,25209,0.001,317,439,524.9000000000001,44738.89999999999]
["2025-03-03T13:44:07.000000000",5896.31,6000.0,0.15,0.2,102.9,106.8,0.011,-0.989,0.001,7590,60645,0.001,1955,1302,954.5,44738.89999999999]
["2025-03-03T13:44:07.000000000",5896.31,6005.0,0.1,0.15,107.9,111.7,0.008,-0.992,0.001,1600,17920,0.001,253,468,185.3,44738.89999999999]
["2025-03-03T13:44:07.000000000",5896.31,6010.0,0.1,0.15,109.5,116.4,0.008,-0.992,0.0,1443,20586,0.0,312,381,0.0,44738.89999999999]
["2025-03-03T13:44:07.000000000",5896.31,6015.0,0.05,0.1,117.8,121.7,0.005,-0.995,0.0,2436,17150,0.0,157,147,0.0,44738.89999999999]
["2025-03-03T13:44:07.000000000",5896.31,6020.0,0.05,0.1,122.8,127.7,0.005,-0.995,0.0,2648,23080,0.0,530,585,0.0,44738.89999999999]
["2025-03-03T13:44:18.000000000",5895.01,5775.0,120.8,125.8,0.15,0.2,0.99,-0.01,0.0,12,13,0.0,1373,4133,0.0,44449.39999999999]
["2025-03-03T13:44:18.000000000",5895.01,5780.0,112.4,119.6,0.15,0.2,0.99,-0.01,0.001,10,5,0.001,718,2909,72.8,44449.39999999999]
["2025-03-03T13:44:18.000000000",5895.01,5785.0,107.7,114.5,0.2,0.25,0.987,-0.013,0.001,17,14,0.001,639,4776,65.60000000000001,44449.39999999999]
["2025-03-03T13:44:18.000000000",5895.01,5790.0,106.0,109.5,0.25,0.3,0.985,-0.015,0.001,23,24,0.001,838,5010,86.1,44449.39999999999]
["2025-03-03T13:44:18.000000000",5895.01,5795.0,97.8,104.7,0.3,0.35,0.982,-0.018,0.001,11,17,0.001,1007,2636,101.8,44449.39999999999]
["2025-03-03T13:44:18.000000000",5895.01,5800.0,96.1,96.8,0.35,0.4,0.979,-0.021,0.001,92,23,0.001,4783,9214,487.5,44449.39999999999]
["2025-03-03T13:44:18.000000000",5895.01,5805.0,91.1,92.0,0.45,0.5,0.975,-0.025,0.001,21,7,0.001,531,5106,55.2,44449.39999999999]
["2025-03-03T13:44:18.000000000",5895.01,5810.0,86.2,87.1,0.5,0.6,0.97,-0.03,0.001,27,84,0.001,833,6290,86.0,44449.39999999999]
["2025-03-03T13:44:18.000000000",5895.01,5815.0,81.3,82.2,0.65,0.7,0.964,-0.036,0.002,42,78,0.002,568,5010,122.0,44449.39999999999]
["2025-03-03T13:44:18.000000000",5895.01,5820.0,76.5,77.4,0.8,0.85,0.957,-0.043,0.002,31,30,0.002,837,8405,173.6,44449.39999999999]
["2025-03-03T13:44:18.000000000",5895.01,5825.0,71.7,72.5,0.95,1.05,0.949,-0.052,0.002,93,49,0.002,1321,7451,282.8,44449.39999999999]
["2025-03-03T13:44:18.000000000",5895.01,5830.0,66.9,67.8,1.15,1.25,0.938,-0.062,0.003,51,16,0.003,904,10492,286.5,44449.39999999999]
["2025-03-03T13:44:18.000000000",5895.01,5835.0,62.1,63.0,1.45,1.5,0.926,-0.074,0.003,80,11,0.003,713,8275,237.90000000000003,44449.39999999999]
["2025-03-03T13:44:18.000000000",5895.01,5840.0,57.5,58.3,1.75,1.85,0.911,-0.089,0.004,61,314,0.004,1383,14178,577.6,44449.39999999999]
["2025-03-03T13:44:18.000000000",5895.01,5845.0,52.9,53.7,2.15,2.25,0.894,-0.106,0.004,100,198,0.004,722,10885,328.79999999999995,44449.39999999999]
["2025-03-03T13:44:18.000000000",5895.01,5850.0,48.4,49.2,2.65,2.7,0.874,-0.126,0.005,409,551,0.005,0,22534,204.5,44449.39999999999]
["2025-03-03T13:44:18.000000000",5895.01,5855.0,43.9,44.7,3.2,3.3,0.85,-0.15,0.006,257,149,0.006,1358,14077,969.0,44449.39999999999]
["2025-03-03T13:44:18.000000000",5895.01,5860.0,39.6,40.3,3.9,4.0,0.823,-0.177,0.007,203,147,0.007,2118,23729,1624.7,44449.39999999999]
["2025-03-03T13:44:18.000000000",5895.01,5865.0,35.5,36.1,4.7,4.9,0.791,-0.208,0.007,152,310,0.007,512,15824,464.8,44449.39999999999]
["2025-03-03T13:44:18.000000000",5895.01,5870.0,31.6,32.0,5.7,5.9,0.756,-0.244,0.008,382,247,0.008,1507,23239,1511.2000000000005,44449.39999999999]
["2025-03-03T13:44:18.000000000",5895.01,5875.0,27.8,28.2,6.9,7.1,0.716,-0.284,0.009,692,446,0.009,1320,20388,1810.8,44449.39999999999]
["2025-03-03T13:44:18.000000000",5895.01,5880.0,24.3,24.6,8.3,8.5,0.671,-0.329,0.01,771,983,0.01,1602,24998,2373.0,44449.39999999999]
["2025-03-03T13:44:18.000000000",5895.01,5885.0,20.9,21.2,10.0,10.2,0.623,-0.377,0.01,214,817,0.01,693,24420,907.0,44449.39999999999]
["2025-03-03T13:44:18.000000000",5895.01,5890.0,17.9,18.1,11.9,12.1,0.571,-0.429,0.011,299,2823,0.011,1080,23209,1516.9,44449.39999999999]
["2025-03-03T13:44:18.000000000",5895.01,5895.0,15.1,15.4,14.1,14.4,0.517,-0.483,0.011,258,1903,0.011,4635,20378,5382.3,44449.39999999999]
["2025-03-03T13:44:18.000000000",5895.01,5900.0,12.7,12.9,16.7,16.9,0.464,-0.536,0.011,2072,5677,0.011,7150,56291,10144.2,44449.39999999999]
["2025-03-03T13:44:18.000000000",5895.01,5905.0,10.5,10.7,19.5,19.8,0.411,-0.589,0.01,514,2666,0.01,1170,15433,1684.0,44449.39999999999]
["2025-03-03T13:44:18.000000000",5895.01,5910.0,8.7,8.8,22.6,22.9,0.36,-0.64,0.01,602,4916,0.01,735,21553,1337.0,44449.39999999999]
["2025-03-03T13:44:18.000000000",5895.01,5915.0,7.1,7.2,26.0,26.3,0.312,-0.688,0.009,445,5479,0.009,628,15455,965.7,44449.39999999999]
["2025-03-03T13:44:18.000000000",5895.01,5920.0,5.8,5.9,29.7,30.0,0.267,-0.733,0.009,770,6982,0.009,496,25020,1139.4,44449.39999999999]
["2025-03-03T13:44:18.000000000",5895.01,5925.0,4.7,4.8,33.5,33.9,0.227,-0.773,0.008,483,8730,0.008,717,20424,960.0,44449.39999999999]
["2025-03-03T13:44:18.000000000",5895.01,5930.0,3.8,3.9,37.5,38.2,0.192,-0.808,0.007,556,12420,0.007,514,26171,749.0,44449.39999999999]
["2025-03-03T13:44:18.000000000",5895.01,5935.0,3.0,3.2,41.8,42.4,0.161,-0.839,0.006,461,11492,0.006,386,17502,508.2,44449.39999999999]
["2025-03-03T13:44:18.000000000",5895.01,5940.0,2.5,2.55,46.2,46.8,0.134,-0.866,0.006,0,23239,0.006,1250,20456,750.0,44449.39999999999]
["2025-03-03T13:44:18.000000000",5895.01,5945.0,2.0,2.05,50.7,51.3,0.111,-0.889,0.005,562,19293,0.005,620,17246,591.0,44449.39999999999]
["2025-03-03T13:44:18.000000000",5895.01,5950.0,1.6,1.65,55.3,56.0,0.093,-0.907,0.004,1822,34408,0.004,1518,19465,1336.0,44449.39999999999]
["2025-03-03T13:44:18.000000000",5895.01,5955.0,1.25,1.35,60.0,60.6,0.076,-0.924,0.004,1022,22377,0.004,552,7649,629.6,44449.39999999999]
["2025-03-03T13:44:18.000000000",5895.01,5960.0,1.0,1.1,64.5,65.4,0.063,-0.937,0.003,913,30609,0.003,766,7169,503.7,44449.39999999999]
["2025-03-03T13:44:18.000000000",5895.01,5965.0,0.8,0.85,69.5,70.2,0.052,-0.948,0.003,737,22039,0.003,588,4063,397.5,44449.39999999999]
["2025-03-03T13:44:18.000000000",5895.01,5970.0,0.65,0.7,74.1,75.0,0.042,-0.958,0.002,1364,33140,0.002,664,4447,405.6,44449.39999999999]
["2025-03-03T13:44:18.000000000",5895.01,5975.0,0.5,0.6,79.2,79.9,0.034,-0.966,0.002,1245,23678,0.002,428,2847,334.6,44449.39999999999]
["2025-03-03T13:44:18.000000000",5895.01,5980.0,0.4,0.45,83.9,84.8,0.027,-0.973,0.001,2609,32735,0.001,286,2471,289.5,44449.39999999999]
["2025-03-03T13:44:18.000000000",5895.01,5985.0,0.3,0.35,89.0,89.7,0.023,-0.977,0.001,841,25124,0.001,925,807,176.6,44449.39999999999]
["2025-03-03T13:44:18.000000000",5895.01,5990.0,0.25,0.3,93.7,94.6,0.017,-0.983,0.001,1258,27423,0.001,289,665,154.7,44449.39999999999]
["2025-03-03T13:44:18.000000000",5895.01,5995.0,0.2,0.25,98.6,99.5,0.014,-0.986,0.001,4932,25212,0.001,317,439,524.9000000000001,44449.39999999999]
["2025-03-03T13:44:18.000000000",5895.01,6000.0,0.15,0.2,100.2,104.5,0.011,-0.989,0.001,7590,60647,0.001,1955,1302,954.5,44449.39999999999]
["2025-03-03T13:44:18.000000000",5895.01,6005.0,0.1,0.15,105.6,109.5,0.008,-0.992,0.001,1600,17920,0.001,253,468,185.3,44449.39999999999]
["2025-03-03T13:44:18.000000000",5895.01,6010.0,0.1,0.15,109.5,114.4,0.008,-0.992,0.0,1443,20587,0.0,312,381,0.0,44449.39999999999]
["2025-03-03T13:44:18.000000000",5895.01,6015.0,0.05,0.1,114.5,119.4,0.005,-0.995,0.0,2436,17150,0.0,157,147,0.0,44449.39999999999]
["2025-03-03T13:44:18.000000000",5895.01,6020.0,0.05,0.1,123.7,124.4,0.005,-0.995,0.0,2648,23080,0.0,530,585,0.0,44449.39999999999]
["2025-03-03T13:44:29.000000000",5894.5,5770.0,125.2,128.9,0.1,0.2,0.993,-0.007,0.0,7,2,0.0,2557,4401,0.0,44382.29999999998]
["2025-03-03T13:44:29.000000000",5894.5,5775.0,120.3,121.0,0.15,0.2,0.99,-0.01,0.001,12,13,0.001,1373,4133,138.5,44382.29999999998]
["2025-03-03T13:44:29.000000000",5894.5,5780.0,115.2,119.6,0.15,0.25,0.989,-0.011,0.001,10,5,0.001,718,2909,72.8,44382.29999999998]
["2025-03-03T13:44:29.000000000",5894.5,5785.0,110.3,114.5,0.2,0.25,0.987,-0.013,0.001,17,14,0.001,639,4776,65.60000000000001,44382.29999999998]
["2025-03-03T13:44:29.000000000",5894.5,5790.0,105.3,109.5,0.25,0.3,0.984,-0.016,0.001,23,24,0.001,838,5010,86.1,44382.29999999998]
["2025-03-03T13:44:29.000000000",5894.5,5795.0,100.4,104.7,0.3,0.35,0.982,-0.018,0.001,11,17,0.001,1007,2639,101.8,44382.29999999998]
["2025-03-03T13:44:29.000000000",5894.5,5800.0,95.5,96.2,0.4,0.45,0.979,-0.021,0.001,92,23,0.001,4783,9214,487.5,44382.29999999998]
["2025-03-03T13:44:29.000000000",5894.5,5805.0,90.6,91.3,0.45,0.5,0.974,-0.026,0.001,21,7,0.001,531,5108,55.2,44382.29999999998]
["2025-03-03T13:44:29.000000000",5894.5,5810.0,85.7,86.4,0.55,0.6,0.968,-0.032,0.002,27,84,0.002,833,6290,172.0,44382.29999999998]
["2025-03-03T13:44:29.000000000",5894.5,5815.0,80.8,81.9,0.65,0.7,0.963,-0.037,0.002,42,78,0.002,568,5011,122.0,44382.29999999998]
["2025-03-03T13:44:29.000000000",5894.5,5820.0,76.0,76.6,0.8,0.85,0.955,-0.045,0.002,31,30,0.002,837,8406,173.6,44382.29999999998]
["2025-03-03T13:44:29.000000000",5894.5,5825.0,71.1,72.2,1.0,1.05,0.946,-0.054,0.002,93,49,0.002,1321,7453,282.8,44382.29999999998]
["2025-03-03T13:44:29.000000000",5894.5,5830.0,66.3,67.1,1.2,1.25,0.935,-0.065,0.003,51,16,0.003,904,10495,286.5,44382.29999999998]
["2025-03-03T13:44:29.000000000",5894.5,5835.0,61.6,62.7,1.45,1.55,0.923,-0.077,0.003,80,11,0.003,713,8285,237.90000000000003,44382.29999999998]
["2025-03-03T13:44:29.000000000",5894.5,5840.0,56.9,57.7,1.8,1.85,0.908,-0.092,0.004,61,314,0.004,1383,14194,577.6,44382.29999999998]
["2025-03-03T13:44:29.000000000",5894.5,5845.0,52.4,53.1,2.2,2.25,0.89,-0.11,0.005,100,198,0.005,722,10885,411.0,44382.29999999998]
["2025-03-03T13:44:29.000000000",5894.5,5850.0,47.8,48.6,2.7,2.75,0.868,-0.132,0.005,409,551,0.005,0,22568,204.5,44382.29999999998]
["2025-03-03T13:44:29.000000000",5894.5,5855.0,43.4,44.2,3.2,3.4,0.845,-0.155,0.006,257,149,0.006,1358,14083,969.0,44382.29999999998]
["2025-03-03T13:44:29.000000000",5894.5,5860.0,39.2,39.8,3.9,4.1,0.816,-0.184,0.007,203,147,0.007,2118,23734,1624.7,44382.29999999998]
["2025-03-03T13:44:29.000000000",5894.5,5865.0,35.0,35.7,4.8,5.0,0.784,-0.216,0.008,152,310,0.008,512,15831,531.2,44382.29999999998]
["2025-03-03T13:44:29.000000000",5894.5,5870.0,31.2,31.7,5.8,6.0,0.747,-0.253,0.008,382,257,0.008,1507,23255,1511.2000000000005,44382.29999999998]
["2025-03-03T13:44:29.000000000",5894.5,5875.0,27.4,27.9,7.1,7.2,0.706,-0.294,0.009,692,446,0.009,1320,20390,1810.8,44382.29999999998]
["2025-03-03T13:44:29.000000000",5894.5,5880.0,23.9,24.2,8.5,8.7,0.661,-0.34,0.01,771,983,0.01,1602,25005,2373.0,44382.29999999998]
["2025-03-03T13:44:29.000000000",5894.5,5885.0,20.6,20.9,10.2,10.4,0.611,-0.39,0.01,214,817,0.01,693,24428,907.0,44382.29999999998]
["2025-03-03T13:44:29.000000000",5894.5,5890.0,17.6,17.8,12.1,12.4,0.558,-0.442,0.011,299,2833,0.011,1080,23226,1516.9,44382.29999999998]
["2025-03-03T13:44:29.000000000",5894.5,5895.0,14.8,15.1,14.4,14.6,0.504,-0.497,0.011,258,1909,0.011,4635,20385,5382.3,44382.29999999998]
["2025-03-03T13:44:29.000000000",5894.5,5900.0,12.4,12.6,17.0,17.2,0.45,-0.549,0.011,2072,5699,0.011,7150,56292,10144.2,44382.29999999998]
["2025-03-03T13:44:29.000000000",5894.5,5905.0,10.3,10.5,19.8,20.1,0.398,-0.601,0.01,514,2678,0.01,1170,15433,1684.0,44382.29999999998]
["2025-03-03T13:44:29.000000000",5894.5,5910.0,8.5,8.7,23.0,23.3,0.348,-0.652,0.01,602,4918,0.01,735,21553,1337.0,44382.29999999998]
["2025-03-03T13:44:29.000000000",5894.5,5915.0,6.9,7.1,26.4,26.7,0.3,-0.7,0.009,445,5481,0.009,628,15455,965.7,44382.29999999998]
["2025-03-03T13:44:29.000000000",5894.5,5920.0,5.6,5.8,30.1,30.5,0.257,-0.744,0.009,770,6985,0.009,496,25020,1139.4,44382.29999999998]
["2025-03-03T13:44:29.000000000",5894.5,5925.0,4.5,4.7,34.0,34.4,0.218,-0.783,0.008,483,8743,0.008,717,20424,960.0,44382.29999999998]
["2025-03-03T13:44:29.000000000",5894.5,5930.0,3.7,3.8,38.0,38.6,0.183,-0.817,0.007,556,12434,0.007,514,26173,749.0,44382.29999999998]
["2025-03-03T13:44:29.000000000",5894.5,5935.0,2.95,3.1,42.2,42.9,0.153,-0.848,0.006,461,11496,0.006,386,17502,508.2,44382.29999999998]
["2025-03-03T13:44:29.000000000",5894.5,5940.0,2.4,2.5,46.7,47.3,0.128,-0.872,0.005,0,23255,0.005,1250,20456,625.0,44382.29999999998]
["2025-03-03T13:44:29.000000000",5894.5,5945.0,1.9,2.0,51.2,51.8,0.106,-0.894,0.005,562,19330,0.005,620,17246,591.0,44382.29999999998]
["2025-03-03T13:44:29.000000000",5894.5,5950.0,1.55,1.65,55.8,56.5,0.088,-0.912,0.004,1822,34413,0.004,1518,19467,1336.0,44382.29999999998]
["2025-03-03T13:44:29.000000000",5894.5,5955.0,1.25,1.3,60.5,61.2,0.072,-0.928,0.003,1022,22393,0.003,552,7651,472.2000000000001,44382.29999999998]
["2025-03-03T13:44:29.000000000",5894.5,5960.0,1.0,1.05,65.2,65.9,0.059,-0.941,0.003,913,30609,0.003,766,7169,503.7,44382.29999999998]
["2025-03-03T13:44:29.000000000",5894.5,5965.0,0.8,0.85,70.0,70.7,0.049,-0.951,0.002,737,22042,0.002,588,4063,265.0,44382.29999999998]
["2025-03-03T13:44:29.000000000",5894.5,5970.0,0.6,0.7,74.4,75.6,0.04,-0.96,0.002,1364,33143,0.002,664,4447,405.6,44382.29999999998]
["2025-03-03T13:44:29.000000000",5894.5,5975.0,0.5,0.55,79.7,80.4,0.033,-0.968,0.002,1245,23681,0.002,428,2847,334.6,44382.29999999998]
["2025-03-03T13:44:29.000000000",5894.5,5980.0,0.4,0.45,84.2,85.3,0.026,-0.974,0.001,2609,32735,0.001,286,2471,289.5,44382.29999999998]
["2025-03-03T13:44:29.000000000",5894.5,5985.0,0.3,0.35,89.5,90.2,0.022,-0.978,0.001,841,25127,0.001,925,809,176.6,44382.29999999998]
["2025-03-03T13:44:29.000000000",5894.5,5990.0,0.25,0.3,94.0,95.2,0.017,-0.983,0.001,1258,27426,0.001,289,665,154.7,44382.29999999998]
["2025-03-03T13:44:29.000000000",5894.5,5995.0,0.2,0.25,99.4,100.1,0.014,-0.986,0.001,4932,25218,0.001,317,439,524.9000000000001,44382.29999999998]
["2025-03-03T13:44:29.000000000",5894.5,6000.0,0.15,0.2,104.4,105.0,0.011,-0.989,0.001,7590,60650,0.001,1955,1302,954.5,44382.29999999998]
["2025-03-03T13:44:29.000000000",5894.5,6005.0,0.1,0.15,109.3,110.0,0.008,-0.992,0.001,1600,17920,0.0,253,468,160.0,44382.29999999998]
["2025-03-03T13:44:29.000000000",5894.5,6010.0,0.1,0.15,111.4,115.0,0.008,-0.992,0.0,1443,20591,0.0,312,381,0.0,44382.29999999998]
["2025-03-03T13:44:29.000000000",5894.5,6015.0,0.05,0.1,119.3,120.0,0.005,-0.995,0.0,2436,17154,0.0,157,147,0.0,44382.29999999998]
["2025-03-03T13:44:40.000000000",5895.88,5775.0,121.2,121.9,0.15,0.2,0.99,-0.01,0.001,12,13,0.001,1373,4133,138.5,44321.599999999984]
["2025-03-03T13:44:40.000000000",5895.88,5780.0,112.4,116.9,0.15,0.2,0.99,-0.01,0.001,10,5,0.001,718,2909,72.8,44321.599999999984]
["2025-03-03T13:44:40.000000000",5895.88,5785.0,107.7,111.9,0.2,0.25,0.987,-0.013,0.001,17,14,0.001,639,4776,65.60000000000001,44321.599999999984]
["2025-03-03T13:44:40.000000000",5895.88,5790.0,106.3,107.0,0.25,0.3,0.984,-0.016,0.001,23,24,0.001,838,5010,86.1,44321.599999999984]
["2025-03-03T13:44:40.000000000",5895.88,5795.0,97.8,102.0,0.3,0.35,0.982,-0.018,0.001,11,17,0.001,1007,2639,101.8,44321.599999999984]
["2025-03-03T13:44:40.000000000",5895.88,5800.0,96.4,97.1,0.35,0.4,0.979,-0.021,0.001,92,23,0.001,4783,9238,487.5,44321.599999999984]
["2025-03-03T13:44:40.000000000",5895.88,5805.0,90.0,92.2,0.4,0.5,0.974,-0.026,0.001,21,7,0.001,531,5109,55.2,44321.599999999984]
["2025-03-03T13:44:40.000000000",5895.88,5810.0,86.6,87.3,0.5,0.6,0.969,-0.031,0.001,27,84,0.001,833,6291,86.0,44321.599999999984]
["2025-03-03T13:44:40.000000000",5895.88,5815.0,81.7,82.4,0.65,0.7,0.963,-0.037,0.002,42,78,0.002,568,5011,122.0,44321.599999999984]
["2025-03-03T13:44:40.000000000",5895.88,5820.0,76.8,77.5,0.75,0.85,0.956,-0.044,0.002,31,30,0.002,837,8407,173.6,44321.599999999984]
["2025-03-03T13:44:40.000000000",5895.88,5825.0,72.0,72.7,0.95,1.0,0.947,-0.053,0.002,93,49,0.002,1321,7456,282.8,44321.599999999984]
["2025-03-03T13:44:40.000000000",5895.88,5830.0,67.2,67.9,1.15,1.2,0.936,-0.064,0.003,51,16,0.003,904,10503,286.5,44321.599999999984]
["2025-03-03T13:44:40.000000000",5895.88,5835.0,62.4,63.2,1.4,1.5,0.923,-0.077,0.003,80,11,0.003,713,8286,237.90000000000003,44321.599999999984]
["2025-03-03T13:44:40.000000000",5895.88,5840.0,57.8,58.5,1.7,1.8,0.909,-0.091,0.004,61,314,0.004,1383,14202,577.6,44321.599999999984]
["2025-03-03T13:44:40.000000000",5895.88,5845.0,53.2,53.8,2.1,2.2,0.891,-0.109,0.005,100,198,0.005,722,10889,411.0,44321.599999999984]
["2025-03-03T13:44:40.000000000",5895.88,5850.0,48.7,49.3,2.55,2.65,0.87,-0.13,0.005,409,551,0.005,0,22588,204.5,44321.599999999984]
["2025-03-03T13:44:40.000000000",5895.88,5855.0,44.2,44.8,3.1,3.3,0.845,-0.155,0.006,257,149,0.006,1358,14086,969.0,44321.599999999984]
["2025-03-03T13:44:40.000000000",5895.88,5860.0,39.9,40.5,3.8,3.9,0.817,-0.183,0.007,203,147,0.007,2118,23740,1624.7,44321.599999999984]
["2025-03-03T13:44:40.000000000",5895.88,5865.0,35.7,36.4,4.6,4.7,0.786,-0.214,0.008,152,310,0.008,512,15833,531.2,44321.599999999984]
["2025-03-03T13:44:40.000000000",5895.88,5870.0,31.8,32.3,5.6,5.8,0.749,-0.251,0.008,382,257,0.008,1507,23264,1511.2000000000005,44321.599999999984]
["2025-03-03T13:44:40.000000000",5895.88,5875.0,28.0,28.4,6.8,6.9,0.708,-0.292,0.009,692,447,0.009,1320,20395,1810.8,44321.599999999984]
["2025-03-03T13:44:40.000000000",5895.88,5880.0,24.5,24.8,8.2,8.3,0.663,-0.337,0.01,771,983,0.01,1602,25016,2373.0,44321.599999999984]
["2025-03-03T13:44:40.000000000",5895.88,5885.0,21.1,21.4,9.8,10.0,0.614,-0.386,0.01,214,817,0.01,693,24440,907.0,44321.599999999984]
["2025-03-03T13:44:40.000000000",5895.88,5890.0,18.1,18.3,11.8,11.9,0.562,-0.438,0.011,299,2833,0.011,1080,23239,1516.9,44321.599999999984]
["2025-03-03T13:44:40.000000000",5895.88,5895.0,15.3,15.5,14.0,14.1,0.508,-0.492,0.011,258,1924,0.011,4635,20423,5382.3,44321.599999999984]
["2025-03-03T13:44:40.000000000",5895.88,5900.0,12.9,13.0,16.5,16.7,0.454,-0.546,0.011,2072,5780,0.011,7150,56361,10144.2,44321.599999999984]
["2025-03-03T13:44:40.000000000",5895.88,5905.0,10.7,10.8,19.3,19.6,0.401,-0.599,0.01,514,2758,0.01,1170,15435,1684.0,44321.599999999984]
["2025-03-03T13:44:40.000000000",5895.88,5910.0,8.8,8.9,22.4,22.7,0.35,-0.65,0.01,602,4923,0.01,735,21555,1337.0,44321.599999999984]
["2025-03-03T13:44:40.000000000",5895.88,5915.0,7.2,7.3,25.8,26.1,0.303,-0.697,0.009,445,5485,0.009,628,15459,965.7,44321.599999999984]
["2025-03-03T13:44:40.000000000",5895.88,5920.0,5.8,6.0,29.4,29.8,0.259,-0.741,0.009,770,6988,0.009,496,25024,1139.4,44321.599999999984]
["2025-03-03T13:44:40.000000000",5895.88,5925.0,4.7,4.9,33.3,33.7,0.22,-0.78,0.008,483,8746,0.008,717,20424,960.0,44321.599999999984]
["2025-03-03T13:44:40.000000000",5895.88,5930.0,3.8,4.0,37.2,37.8,0.185,-0.815,0.007,556,12444,0.007,514,26173,749.0,44321.599999999984]
["2025-03-03T13:44:40.000000000",5895.88,5935.0,3.1,3.2,41.5,42.1,0.155,-0.845,0.006,461,11502,0.006,386,17502,508.2,44321.599999999984]
["2025-03-03T13:44:40.000000000",5895.88,5940.0,2.5,2.55,45.9,46.5,0.129,-0.871,0.005,0,23260,0.005,1250,20456,625.0,44321.599999999984]
["2025-03-03T13:44:40.000000000",5895.88,5945.0,2.0,2.1,50.4,51.0,0.107,-0.893,0.005,562,19342,0.005,620,17256,591.0,44321.599999999984]
["2025-03-03T13:44:40.000000000",5895.88,5950.0,1.6,1.7,54.9,55.6,0.088,-0.912,0.004,1822,34416,0.004,1518,19468,1336.0,44321.599999999984]
["2025-03-03T13:44:40.000000000",5895.88,5955.0,1.3,1.35,59.6,60.3,0.072,-0.928,0.003,1022,22395,0.003,552,7652,472.2000000000001,44321.599999999984]
["2025-03-03T13:44:40.000000000",5895.88,5960.0,1.05,1.1,64.3,65.0,0.06,-0.94,0.003,913,30610,0.003,766,7169,503.7,44321.599999999984]
["2025-03-03T13:44:40.000000000",5895.88,5965.0,0.85,0.9,69.1,69.8,0.05,-0.95,0.002,737,22042,0.002,588,4063,265.0,44321.599999999984]
["2025-03-03T13:44:40.000000000",5895.88,5970.0,0.65,0.7,74.0,74.6,0.04,-0.96,0.002,1364,33147,0.002,664,4447,405.6,44321.599999999984]
["2025-03-03T13:44:40.000000000",5895.88,5975.0,0.55,0.6,78.8,79.5,0.033,-0.967,0.002,1245,23686,0.002,428,2847,334.6,44321.599999999984]
["2025-03-03T13:44:40.000000000",5895.88,5980.0,0.4,0.45,83.7,84.4,0.026,-0.974,0.001,2609,32735,0.001,286,2471,289.5,44321.599999999984]
["2025-03-03T13:44:40.000000000",5895.88,5985.0,0.3,0.4,88.6,89.3,0.022,-0.978,0.001,841,25128,0.001,925,810,176.6,44321.599999999984]
["2025-03-03T13:44:40.000000000",5895.88,5990.0,0.25,0.3,93.6,94.2,0.017,-0.983,0.001,1258,27426,0.001,289,665,154.7,44321.599999999984]
["2025-03-03T13:44:40.000000000",5895.88,5995.0,0.2,0.25,98.5,99.2,0.014,-0.986,0.001,4932,25241,0.001,317,439,524.9000000000001,44321.599999999984]
["2025-03-03T13:44:40.000000000",5895.88,6000.0,0.15,0.2,103.4,104.1,0.011,-0.989,0.001,7590,60650,0.001,1955,1302,954.5,44321.599999999984]
["2025-03-03T13:44:40.000000000",5895.88,6005.0,0.1,0.15,108.4,109.1,0.008,-0.992,0.001,1600,17921,0.001,253,468,185.3,44321.599999999984]
["2025-03-03T13:44:40.000000000",5895.88,6010.0,0.1,0.15,113.4,114.1,0.008,-0.992,0.0,1443,20592,0.0,312,381,0.0,44321.599999999984]
["2025-03-03T13:44:40.000000000",5895.88,6015.0,0.05,0.1,118.4,119.1,0.005,-0.995,0.0,2436,17220,0.0,157,147,0.0,44321.599999999984]
["2025-03-03T13:44:40.000000000",5895.88,6020.0,0.05,0.1,123.3,124.0,0.005,-0.995,0.0,2648,23082,0.0,530,585,0.0,44321.599999999984]
["2025-03-03T13:44:52.000000000",5895.68,5775.0,121.4,122.1,0.15,0.2,0.99,-0.01,0.001,12,13,0.001,1373,4133,138.5,44321.599999999984]
["2025-03-03T13:44:52.000000000",5895.68,5780.0,112.4,119.6,0.15,0.2,0.99,-0.01,0.001,10,5,0.001,718,2909,72.8,44321.599999999984]
["2025-03-03T13:44:52.000000000",5895.68,5785.0,107.7,115.2,0.2,0.25,0.987,-0.013,0.001,17,14,0.001,639,4779,65.60000000000001,44321.599999999984]
["2025-03-03T13:44:52.000000000",5895.68,5790.0,106.5,110.3,0.25,0.3,0.984,-0.016,0.001,23,24,0.001,838,5019,86.1,44321.599999999984]
["2025-03-03T13:44:52.000000000",5895.68,5795.0,101.3,104.7,0.3,0.35,0.982,-0.018,0.001,11,17,0.001,1007,2639,101.8,44321.599999999984]
["2025-03-03T13:44:52.000000000",5895.68,5800.0,96.7,97.3,0.35,0.4,0.979,-0.021,0.001,92,23,0.001,4783,9241,487.5,44321.599999999984]
["2025-03-03T13:44:52.000000000",5895.68,5805.0,91.5,92.6,0.4,0.5,0.974,-0.026,0.001,21,7,0.001,531,5109,55.2,44321.599999999984]
["2025-03-03T13:44:52.000000000",5895.68,5810.0,86.8,87.5,0.5,0.55,0.969,-0.031,0.001,27,84,0.001,833,6291,86.0,44321.599999999984]
["2025-03-03T13:44:52.000000000",5895.68,5815.0,81.9,82.8,0.65,0.7,0.963,-0.037,0.002,42,78,0.002,568,5011,122.0,44321.599999999984]
["2025-03-03T13:44:52.000000000",5895.68,5820.0,77.1,77.7,0.75,0.8,0.956,-0.044,0.002,31,30,0.002,837,8419,173.6,44321.599999999984]
["2025-03-03T13:44:52.000000000",5895.68,5825.0,72.2,73.1,0.9,1.0,0.947,-0.053,0.002,93,49,0.002,1321,7466,282.8,44321.599999999984]
["2025-03-03T13:44:52.000000000",5895.68,5830.0,67.4,68.3,1.15,1.2,0.936,-0.064,0.003,51,16,0.003,904,10506,286.5,44321.599999999984]
["2025-03-03T13:44:52.000000000",5895.68,5835.0,62.7,63.6,1.4,1.45,0.923,-0.077,0.003,80,11,0.003,713,8286,237.90000000000003,44321.599999999984]
["2025-03-03T13:44:52.000000000",5895.68,5840.0,58.0,58.9,1.7,1.75,0.909,-0.091,0.004,61,314,0.004,1383,14202,577.6,44321.599999999984]
["2025-03-03T13:44:52.000000000",5895.68,5845.0,53.4,54.2,2.1,2.15,0.891,-0.109,0.005,100,198,0.005,722,10893,411.0,44321.599999999984]
["2025-03-03T13:44:52.000000000",5895.68,5850.0,48.9,49.7,2.5,2.6,0.87,-0.13,0.005,409,551,0.005,0,22597,204.5,44321.599999999984]
["2025-03-03T13:44:52.000000000",5895.68,5855.0,44.4,45.2,3.1,3.2,0.845,-0.155,0.006,257,149,0.006,1358,14089,969.0,44321.599999999984]
["2025-03-03T13:44:52.000000000",5895.68,5860.0,40.1,40.9,3.7,3.9,0.817,-0.183,0.007,203,147,0.007,2118,23744,1624.7,44321.599999999984]
["2025-03-03T13:44:52.000000000",5895.68,5865.0,35.9,36.7,4.6,4.7,0.786,-0.214,0.008,152,310,0.008,512,15836,531.2,44321.599999999984]
["2025-03-03T13:44:52.000000000",5895.68,5870.0,32.1,32.5,5.5,5.7,0.749,-0.251,0.008,382,257,0.008,1507,23287,1511.2000000000005,44321.599999999984]
["2025-03-03T13:44:52.000000000",5895.68,5875.0,28.2,28.6,6.7,6.8,0.708,-0.292,0.009,692,447,0.009,1320,20396,1810.8,44321.599999999984]
["2025-03-03T13:44:52.000000000",5895.68,5880.0,24.6,25.0,8.1,8.2,0.663,-0.337,0.01,771,983,0.01,1602,25021,2373.0,44321.599999999984]
["2025-03-03T13:44:52.000000000",5895.68,5885.0,21.3,21.6,9.7,9.9,0.614,-0.386,0.01,214,817,0.01,693,24485,907.0,44321.599999999984]
["2025-03-03T13:44:52.000000000",5895.68,5890.0,18.2,18.4,11.7,11.8,0.562,-0.438,0.011,299,2834,0.011,1080,23258,1516.9,44321.599999999984]
["2025-03-03T13:44:52.000000000",5895.68,5895.0,15.4,15.6,13.8,14.0,0.508,-0.492,0.011,258,1946,0.011,4635,20433,5382.3,44321.599999999984]
["2025-03-03T13:44:52.000000000",5895.68,5900.0,12.9,13.1,16.3,16.5,0.454,-0.546,0.011,2072,5787,0.011,7150,56365,10144.2,44321.599999999984]
["2025-03-03T13:44:52.000000000",5895.68,5905.0,10.7,10.9,19.1,19.3,0.401,-0.599,0.01,514,2765,0.01,1170,15439,1684.0,44321.599999999984]
["2025-03-03T13:44:52.000000000",5895.68,5910.0,8.9,9.0,22.1,22.4,0.35,-0.65,0.01,602,4923,0.01,735,21557,1337.0,44321.599999999984]
["2025-03-03T13:44:52.000000000",5895.68,5915.0,7.3,7.4,25.5,25.9,0.303,-0.697,0.009,445,5485,0.009,628,15459,965.7,44321.599999999984]
["2025-03-03T13:44:52.000000000",5895.68,5920.0,5.9,6.0,29.1,29.5,0.259,-0.741,0.009,770,6989,0.009,496,25024,1139.4,44321.599999999984]
["2025-03-03T13:44:52.000000000",5895.68,5925.0,4.8,4.9,33.0,33.4,0.22,-0.78,0.008,483,8748,0.008,717,20424,960.0,44321.599999999984]
["2025-03-03T13:44:52.000000000",5895.68,5930.0,3.8,3.9,37.0,37.6,0.185,-0.815,0.007,556,12449,0.007,514,26173,749.0,44321.599999999984]
["2025-03-03T13:44:52.000000000",5895.68,5935.0,3.1,3.2,41.2,41.9,0.155,-0.845,0.006,461,11517,0.006,386,17507,508.2,44321.599999999984]
["2025-03-03T13:44:52.000000000",5895.68,5940.0,2.5,2.55,45.6,46.3,0.129,-0.871,0.005,0,23273,0.005,1250,20456,625.0,44321.599999999984]
["2025-03-03T13:44:52.000000000",5895.68,5945.0,2.0,2.1,50.0,50.8,0.107,-0.893,0.005,562,19346,0.005,620,17256,591.0,44321.599999999984]
["2025-03-03T13:44:52.000000000",5895.68,5950.0,1.6,1.7,54.7,55.4,0.088,-0.912,0.004,1822,34425,0.004,1518,19468,1336.0,44321.599999999984]
["2025-03-03T13:44:52.000000000",5895.68,5955.0,1.3,1.35,59.3,60.1,0.072,-0.928,0.003,1022,22399,0.003,552,7652,472.2000000000001,44321.599999999984]
["2025-03-03T13:44:52.000000000",5895.68,5960.0,1.05,1.1,64.1,64.8,0.06,-0.94,0.003,913,30612,0.003,766,7169,503.7,44321.599999999984]
["2025-03-03T13:44:52.000000000",5895.68,5965.0,0.85,0.9,68.9,69.6,0.05,-0.95,0.002,737,22042,0.002,588,4063,265.0,44321.599999999984]
["2025-03-03T13:44:52.000000000",5895.68,5970.0,0.65,0.7,73.5,74.4,0.04,-0.96,0.002,1364,33157,0.002,664,4447,405.6,44321.599999999984]
["2025-03-03T13:44:52.000000000",5895.68,5975.0,0.5,0.6,78.6,79.3,0.033,-0.967,0.002,1245,23686,0.002,428,2847,334.6,44321.599999999984]
["2025-03-03T13:44:52.000000000",5895.68,5980.0,0.4,0.45,83.3,84.2,0.026,-0.974,0.001,2609,32736,0.001,286,2471,289.5,44321.599999999984]
["2025-03-03T13:44:52.000000000",5895.68,5985.0,0.3,0.4,88.4,89.1,0.022,-0.978,0.001,841,25128,0.001,925,810,176.6,44321.599999999984]
["2025-03-03T13:44:52.000000000",5895.68,5990.0,0.25,0.3,93.1,94.0,0.017,-0.983,0.001,1258,27426,0.001,289,665,154.7,44321.599999999984]
["2025-03-03T13:44:52.000000000",5895.68,5995.0,0.2,0.25,98.3,98.9,0.014,-0.986,0.001,4932,25242,0.001,317,439,524.9000000000001,44321.599999999984]
["2025-03-03T13:44:52.000000000",5895.68,6000.0,0.15,0.2,103.2,103.9,0.011,-0.989,0.001,7590,60655,0.001,1955,1303,954.5,44321.599999999984]
["2025-03-03T13:44:52.000000000",5895.68,6005.0,0.1,0.15,108.2,108.9,0.008,-0.992,0.001,1600,17922,0.001,253,468,185.3,44321.599999999984]
["2025-03-03T13:44:52.000000000",5895.68,6010.0,0.1,0.15,109.9,113.8,0.008,-0.992,0.0,1443,20592,0.0,312,381,0.0,44321.599999999984]
["2025-03-03T13:44:52.000000000",5895.68,6015.0,0.05,0.1,118.1,118.8,0.005,-0.995,0.0,2436,17223,0.0,157,147,0.0,44321.599999999984]
["2025-03-03T13:44:52.000000000",5895.68,6020.0,0.05,0.1,123.1,123.8,0.005,-0.995,0.0,2648,23082,0.0,530,585,0.0,44321.599999999984]
["2025-03-03T13:45:03.000000000",5894.03,5770.0,122.4,128.9,0.1,0.2,0.993,-0.007,0.0,7,2,0.0,2557,4404,0.0,44034.49999999999]
["2025-03-03T13:45:03.000000000",5894.03,5775.0,117.1,124.2,0.15,0.2,0.99,-0.01,0.0,12,13,0.0,1373,4137,0.0,44034.49999999999]
["2025-03-03T13:45:03.000000000",5894.03,5780.0,112.1,119.6,0.15,0.2,0.99,-0.01,0.001,10,5,0.001,718,2910,72.8,44034.49999999999]
["2025-03-03T13:45:03.000000000",5894.03,5785.0,107.1,114.4,0.2,0.25,0.987,-0.013,0.001,17,14,0.001,639,4781,65.60000000000001,44034.49999999999]
["2025-03-03T13:45:03.000000000",5894.03,5790.0,102.2,109.5,0.25,0.3,0.985,-0.015,0.001,23,24,0.001,838,5022,86.1,44034.49999999999]
["2025-03-03T13:45:03.000000000",5894.03,5795.0,99.1,100.6,0.3,0.35,0.982,-0.018,0.001,11,17,0.001,1007,2643,101.8,44034.49999999999]
["2025-03-03T13:45:03.000000000",5894.03,5800.0,92.3,95.7,0.4,0.45,0.979,-0.021,0.001,92,23,0.001,4783,9248,487.5,44034.49999999999]
["2025-03-03T13:45:03.000000000",5894.03,5805.0,86.8,90.7,0.45,0.5,0.975,-0.025,0.001,21,7,0.001,531,5109,55.2,44034.49999999999]
["2025-03-03T13:45:03.000000000",5894.03,5810.0,84.2,85.8,0.55,0.65,0.971,-0.029,0.001,27,87,0.001,833,6291,86.0,44034.49999999999]
["2025-03-03T13:45:03.000000000",5894.03,5815.0,79.4,81.0,0.7,0.75,0.964,-0.036,0.002,42,78,0.002,568,5012,122.0,44034.49999999999]
["2025-03-03T13:45:03.000000000",5894.03,5820.0,74.5,76.1,0.85,0.9,0.957,-0.043,0.002,31,30,0.002,837,8420,173.6,44034.49999999999]
["2025-03-03T13:45:03.000000000",5894.03,5825.0,69.7,71.3,1.05,1.1,0.948,-0.051,0.002,93,49,0.002,1321,7472,282.8,44034.49999999999]
["2025-03-03T13:45:03.000000000",5894.03,5830.0,64.9,66.5,1.25,1.35,0.938,-0.062,0.003,51,16,0.003,904,10512,286.5,44034.49999999999]
["2025-03-03T13:45:03.000000000",5894.03,5835.0,60.3,61.8,1.55,1.65,0.926,-0.074,0.003,80,11,0.003,713,8289,237.90000000000003,44034.49999999999]
["2025-03-03T13:45:03.000000000",5894.03,5840.0,55.6,57.1,1.9,1.95,0.911,-0.089,0.004,61,315,0.004,1383,14220,577.6,44034.49999999999]
["2025-03-03T13:45:03.000000000",5894.03,5845.0,49.6,52.5,2.3,2.4,0.894,-0.107,0.004,100,198,0.004,722,10908,328.79999999999995,44034.49999999999]
["2025-03-03T13:45:03.000000000",5894.03,5850.0,45.1,48.0,2.8,2.9,0.873,-0.127,0.005,409,551,0.005,0,22619,204.5,44034.49999999999]
["2025-03-03T13:45:03.000000000",5894.03,5855.0,40.7,43.6,3.4,3.5,0.849,-0.151,0.006,257,149,0.006,1358,14090,969.0,44034.49999999999]
["2025-03-03T13:45:03.000000000",5894.03,5860.0,36.5,39.0,4.2,4.3,0.821,-0.179,0.007,203,147,0.007,2118,23868,1624.7,44034.49999999999]
["2025-03-03T13:45:03.000000000",5894.03,5865.0,33.8,34.9,5.0,5.1,0.79,-0.21,0.007,152,310,0.007,512,15864,464.8,44034.49999999999]
["2025-03-03T13:45:03.000000000",5894.03,5870.0,30.1,30.6,6.1,6.3,0.754,-0.245,0.008,382,257,0.008,1507,23293,1511.2000000000005,44034.49999999999]
["2025-03-03T13:45:03.000000000",5894.03,5875.0,26.4,26.9,7.4,7.5,0.714,-0.286,0.009,692,453,0.009,1320,20423,1810.8,44034.49999999999]
["2025-03-03T13:45:03.000000000",5894.03,5880.0,23.0,23.4,8.9,9.0,0.669,-0.331,0.01,771,984,0.01,1602,25032,2373.0,44034.49999999999]
["2025-03-03T13:45:03.000000000",5894.03,5885.0,19.8,20.1,10.7,10.8,0.62,-0.38,0.01,214,817,0.01,693,24494,907.0,44034.49999999999]
["2025-03-03T13:45:03.000000000",5894.03,5890.0,16.8,17.1,12.7,12.8,0.568,-0.432,0.011,299,2842,0.011,1080,23278,1516.9,44034.49999999999]
["2025-03-03T13:45:03.000000000",5894.03,5895.0,14.2,14.5,15.0,15.2,0.513,-0.487,0.011,258,1969,0.011,4635,20441,5382.3,44034.49999999999]
["2025-03-03T13:45:03.000000000",5894.03,5900.0,12.0,12.1,17.7,17.9,0.46,-0.54,0.011,2072,5791,0.011,7150,56373,10144.2,44034.49999999999]
["2025-03-03T13:45:03.000000000",5894.03,5905.0,9.8,10.0,20.6,20.8,0.407,-0.593,0.01,514,2769,0.01,1170,15440,1684.0,44034.49999999999]
["2025-03-03T13:45:03.000000000",5894.03,5910.0,8.1,8.3,23.8,24.1,0.355,-0.644,0.01,602,4927,0.01,735,21557,1337.0,44034.49999999999]
["2025-03-03T13:45:03.000000000",5894.03,5915.0,6.6,6.8,27.3,27.6,0.308,-0.692,0.009,445,5495,0.009,628,15459,965.7,44034.49999999999]
["2025-03-03T13:45:03.000000000",5894.03,5920.0,5.3,5.5,31.0,31.5,0.264,-0.736,0.009,770,7008,0.009,496,25037,1139.4,44034.49999999999]
["2025-03-03T13:45:03.000000000",5894.03,5925.0,4.3,4.5,35.0,35.5,0.223,-0.777,0.008,483,8748,0.008,717,20425,960.0,44034.49999999999]
["2025-03-03T13:45:03.000000000",5894.03,5930.0,3.5,3.6,38.7,41.2,0.188,-0.812,0.007,556,12455,0.007,514,26173,749.0,44034.49999999999]
["2025-03-03T13:45:03.000000000",5894.03,5935.0,2.8,2.9,42.9,45.5,0.157,-0.843,0.006,461,11523,0.006,386,17507,508.2,44034.49999999999]
["2025-03-03T13:45:03.000000000",5894.03,5940.0,2.3,2.35,47.3,50.0,0.131,-0.869,0.005,0,23283,0.005,1250,20456,625.0,44034.49999999999]
["2025-03-03T13:45:03.000000000",5894.03,5945.0,1.8,1.9,51.9,55.0,0.109,-0.891,0.005,562,19361,0.005,620,17256,591.0,44034.49999999999]
["2025-03-03T13:45:03.000000000",5894.03,5950.0,1.5,1.55,56.5,57.9,0.09,-0.91,0.004,1822,34452,0.004,1518,19470,1336.0,44034.49999999999]
["2025-03-03T13:45:03.000000000",5894.03,5955.0,1.2,1.25,61.2,64.4,0.074,-0.926,0.003,1022,22401,0.003,552,7652,472.2000000000001,44034.49999999999]
["2025-03-03T13:45:03.000000000",5894.03,5960.0,0.95,1.0,65.7,69.1,0.061,-0.939,0.003,913,30625,0.003,766,7169,503.7,44034.49999999999]
["2025-03-03T13:45:03.000000000",5894.03,5965.0,0.75,0.8,70.6,72.2,0.05,-0.95,0.002,737,22234,0.002,588,4063,265.0,44034.49999999999]
["2025-03-03T13:45:03.000000000",5894.03,5970.0,0.6,0.65,75.3,78.7,0.04,-0.96,0.002,1364,33162,0.002,664,4447,405.6,44034.49999999999]
["2025-03-03T13:45:03.000000000",5894.03,5975.0,0.5,0.55,80.3,83.6,0.033,-0.967,0.002,1245,23688,0.002,428,2847,334.6,44034.49999999999]
["2025-03-03T13:45:03.000000000",5894.03,5980.0,0.4,0.45,85.2,88.5,0.026,-0.974,0.001,2609,32739,0.001,286,2471,289.5,44034.49999999999]
["2025-03-03T13:45:03.000000000",5894.03,5985.0,0.3,0.35,90.0,91.7,0.022,-0.978,0.001,841,25128,0.001,925,810,176.6,44034.49999999999]
["2025-03-03T13:45:03.000000000",5894.03,5990.0,0.2,0.3,94.9,98.3,0.017,-0.983,0.001,1258,27439,0.001,289,665,154.7,44034.49999999999]
["2025-03-03T13:45:03.000000000",5894.03,5995.0,0.15,0.25,96.5,103.2,0.014,-0.986,0.001,4932,25257,0.001,317,439,524.9000000000001,44034.49999999999]
["2025-03-03T13:45:03.000000000",5894.03,6000.0,0.15,0.2,101.4,108.3,0.011,-0.989,0.001,7590,60673,0.001,1955,1303,954.5,44034.49999999999]
["2025-03-03T13:45:03.000000000",5894.03,6005.0,0.1,0.15,105.6,113.2,0.008,-0.992,0.001,1600,17948,0.001,253,468,185.3,44034.49999999999]
["2025-03-03T13:45:03.000000000",5894.03,6010.0,0.05,0.15,111.3,119.4,0.008,-0.992,0.0,1443,20596,0.0,312,381,0.0,44034.49999999999]
["2025-03-03T13:45:03.000000000",5894.03,6015.0,0.05,0.1,116.0,123.2,0.005,-0.995,0.0,2436,17224,0.0,157,147,0.0,44034.49999999999]
["2025-03-03T13:45:14.000000000",5892.64,5770.0,119.7,127.3,0.15,0.2,0.99,-0.01,0.0,7,2,0.0,2557,4414,0.0,44357.79999999999]
["2025-03-03T13:45:14.000000000",5892.64,5775.0,118.1,119.1,0.15,0.2,0.99,-0.01,0.001,12,13,0.001,1373,4154,138.5,44357.79999999999]
["2025-03-03T13:45:14.000000000",5892.64,5780.0,109.4,118.1,0.2,0.25,0.987,-0.013,0.001,10,5,0.001,718,2928,72.8,44357.79999999999]
["2025-03-03T13:45:14.000000000",5892.64,5785.0,105.6,112.9,0.2,0.3,0.986,-0.014,0.001,17,14,0.001,639,4788,65.60000000000001,44357.79999999999]
["2025-03-03T13:45:14.000000000",5892.64,5790.0,103.3,107.9,0.25,0.35,0.984,-0.016,0.001,23,24,0.001,838,5050,86.1,44357.79999999999]
["2025-03-03T13:45:14.000000000",5892.64,5795.0,98.3,99.8,0.35,0.4,0.98,-0.02,0.001,11,17,0.001,1007,2648,101.8,44357.79999999999]
["2025-03-03T13:45:14.000000000",5892.64,5800.0,93.3,94.4,0.4,0.45,0.976,-0.024,0.001,92,23,0.001,4783,9256,487.5,44357.79999999999]
["2025-03-03T13:45:14.000000000",5892.64,5805.0,88.4,90.0,0.5,0.55,0.972,-0.028,0.001,21,7,0.001,531,5114,55.2,44357.79999999999]
["2025-03-03T13:45:14.000000000",5892.64,5810.0,83.6,84.6,0.6,0.65,0.967,-0.033,0.002,27,87,0.002,833,6325,172.0,44357.79999999999]
["2025-03-03T13:45:14.000000000",5892.64,5815.0,78.6,80.2,0.7,0.8,0.96,-0.04,0.002,42,78,0.002,568,5024,122.0,44357.79999999999]
["2025-03-03T13:45:14.000000000",5892.64,5820.0,73.9,74.9,0.85,0.95,0.953,-0.047,0.002,31,30,0.002,837,8456,173.6,44357.79999999999]
["2025-03-03T13:45:14.000000000",5892.64,5825.0,69.4,70.1,1.05,1.15,0.943,-0.057,0.003,93,49,0.003,1321,7481,424.2,44357.79999999999]
["2025-03-03T13:45:14.000000000",5892.64,5830.0,64.3,65.3,1.3,1.4,0.931,-0.069,0.003,51,16,0.003,904,10561,286.5,44357.79999999999]
["2025-03-03T13:45:14.000000000",5892.64,5835.0,59.6,61.0,1.6,1.65,0.918,-0.082,0.004,80,11,0.004,713,8311,317.2,44357.79999999999]
["2025-03-03T13:45:14.000000000",5892.64,5840.0,55.0,56.4,2.0,2.05,0.902,-0.098,0.004,61,315,0.004,1383,14269,577.6,44357.79999999999]
["2025-03-03T13:45:14.000000000",5892.64,5845.0,50.6,51.5,2.4,2.45,0.883,-0.117,0.005,100,198,0.005,722,11007,411.0,44357.79999999999]
["2025-03-03T13:45:14.000000000",5892.64,5850.0,46.1,47.0,2.9,3.0,0.861,-0.14,0.005,409,551,0.005,0,22646,204.5,44357.79999999999]
["2025-03-03T13:45:14.000000000",5892.64,5855.0,41.8,42.5,3.5,3.6,0.835,-0.165,0.006,257,149,0.006,1358,14128,969.0,44357.79999999999]
["2025-03-03T13:45:14.000000000",5892.64,5860.0,37.6,38.3,4.3,4.4,0.805,-0.195,0.007,203,147,0.007,2118,23887,1624.7,44357.79999999999]
["2025-03-03T13:45:14.000000000",5892.64,5865.0,33.5,34.2,5.2,5.3,0.771,-0.229,0.008,152,310,0.008,512,15885,531.2,44357.79999999999]
["2025-03-03T13:45:14.000000000",5892.64,5870.0,29.7,30.2,6.3,6.4,0.733,-0.267,0.009,382,257,0.009,1507,23319,1700.0999999999997,44357.79999999999]
["2025-03-03T13:45:14.000000000",5892.64,5875.0,26.0,26.5,7.6,7.8,0.691,-0.31,0.009,692,453,0.009,1320,20578,1810.8,44357.79999999999]
["2025-03-03T13:45:14.000000000",5892.64,5880.0,22.7,23.0,9.1,9.3,0.643,-0.356,0.01,771,1009,0.01,1602,25047,2373.0,44357.79999999999]
["2025-03-03T13:45:14.000000000",5892.64,5885.0,19.5,19.8,10.9,11.1,0.593,-0.407,0.011,214,821,0.011,693,24508,997.6999999999998,44357.79999999999]
["2025-03-03T13:45:14.000000000",5892.64,5890.0,16.6,16.8,13.0,13.2,0.54,-0.46,0.011,299,2850,0.011,1080,23325,1516.9,44357.79999999999]
["2025-03-03T13:45:14.000000000",5892.64,5895.0,13.9,14.1,15.3,15.6,0.486,-0.514,0.011,258,1996,0.011,4635,20469,5382.3,44357.79999999999]
["2025-03-03T13:45:14.000000000",5892.64,5900.0,11.6,11.8,18.1,18.3,0.433,-0.567,0.011,2072,5823,0.011,7150,56401,10144.2,44357.79999999999]
["2025-03-03T13:45:14.000000000",5892.64,5905.0,9.6,9.8,20.9,21.3,0.381,-0.619,0.01,514,2774,0.01,1170,15440,1684.0,44357.79999999999]
["2025-03-03T13:45:14.000000000",5892.64,5910.0,7.9,8.1,24.2,24.5,0.331,-0.669,0.01,602,4950,0.01,735,21560,1337.0,44357.79999999999]
["2025-03-03T13:45:14.000000000",5892.64,5915.0,6.4,6.6,27.7,28.1,0.285,-0.715,0.009,445,5508,0.009,628,15459,965.7,44357.79999999999]
["2025-03-03T13:45:14.000000000",5892.64,5920.0,5.2,5.4,31.4,31.9,0.242,-0.758,0.008,770,7011,0.008,496,25038,1012.8,44357.79999999999]
["2025-03-03T13:45:14.000000000",5892.64,5925.0,4.2,4.3,35.4,35.9,0.205,-0.795,0.007,483,8797,0.007,717,20427,840.0,44357.79999999999]
["2025-03-03T13:45:14.000000000",5892.64,5930.0,3.4,3.5,39.5,40.2,0.172,-0.828,0.007,556,12514,0.007,514,26173,749.0,44357.79999999999]
["2025-03-03T13:45:14.000000000",5892.64,5935.0,2.7,2.8,43.8,44.5,0.143,-0.857,0.006,461,11572,0.006,386,17507,508.2,44357.79999999999]
["2025-03-03T13:45:14.000000000",5892.64,5940.0,2.2,2.25,48.3,49.0,0.119,-0.881,0.005,0,23341,0.005,1250,20456,625.0,44357.79999999999]
["2025-03-03T13:45:14.000000000",5892.64,5945.0,1.75,1.85,52.9,53.5,0.098,-0.902,0.004,562,19406,0.004,620,17259,472.8,44357.79999999999]
["2025-03-03T13:45:14.000000000",5892.64,5950.0,1.4,1.5,57.5,58.2,0.081,-0.919,0.004,1822,34539,0.004,1518,19470,1336.0,44357.79999999999]
["2025-03-03T13:45:14.000000000",5892.64,5955.0,1.15,1.2,62.2,62.9,0.067,-0.933,0.003,1022,22440,0.003,552,7652,472.2000000000001,44357.79999999999]
["2025-03-03T13:45:14.000000000",5892.64,5960.0,0.9,0.95,67.0,67.9,0.055,-0.945,0.003,913,30646,0.003,766,7171,503.7,44357.79999999999]
["2025-03-03T13:45:14.000000000",5892.64,5965.0,0.7,0.8,71.8,72.8,0.045,-0.955,0.002,737,22241,0.002,588,4063,265.0,44357.79999999999]
["2025-03-03T13:45:14.000000000",5892.64,5970.0,0.55,0.65,76.2,77.7,0.037,-0.963,0.002,1364,33198,0.002,664,4447,405.6,44357.79999999999]
["2025-03-03T13:45:14.000000000",5892.64,5975.0,0.45,0.5,81.5,82.6,0.03,-0.971,0.002,1245,23738,0.002,428,2847,334.6,44357.79999999999]
["2025-03-03T13:45:14.000000000",5892.64,5980.0,0.35,0.4,85.9,87.4,0.024,-0.976,0.001,2609,32755,0.001,286,2471,289.5,44357.79999999999]
["2025-03-03T13:45:14.000000000",5892.64,5985.0,0.25,0.35,91.3,92.3,0.02,-0.98,0.001,841,25150,0.001,925,812,176.6,44357.79999999999]
["2025-03-03T13:45:14.000000000",5892.64,5990.0,0.2,0.25,95.8,97.4,0.016,-0.984,0.001,1258,27443,0.001,289,665,154.7,44357.79999999999]
["2025-03-03T13:45:14.000000000",5892.64,5995.0,0.15,0.2,97.9,101.9,0.012,-0.988,0.001,4932,25267,0.001,317,439,524.9000000000001,44357.79999999999]
["2025-03-03T13:45:14.000000000",5892.64,6000.0,0.15,0.2,106.2,107.1,0.011,-0.989,0.001,7590,60731,0.001,1955,1303,954.5,44357.79999999999]
["2025-03-03T13:45:14.000000000",5892.64,6005.0,0.1,0.15,111.2,112.1,0.008,-0.992,0.0,1600,17953,0.0,253,468,0.0,44357.79999999999]
["2025-03-03T13:45:14.000000000",5892.64,6010.0,0.05,0.1,112.8,117.1,0.007,-0.993,0.0,1443,20610,0.0,312,381,0.0,44357.79999999999]
["2025-03-03T13:45:14.000000000",5892.64,6015.0,0.05,0.1,121.1,122.1,0.005,-0.995,0.0,2436,17239,0.0,157,147,0.0,44357.79999999999]
["2025-03-03T13:45:26.000000000",5893.19,5770.0,119.7,124.2,0.15,0.2,0.99,-0.01,0.0,7,2,0.0,2557,4414,0.0,44398.69999999999]
["2025-03-03T13:45:26.000000000",5893.19,5775.0,115.6,119.1,0.15,0.2,0.99,-0.01,0.001,12,13,0.001,1373,4161,138.5,44398.69999999999]
["2025-03-03T13:45:26.000000000",5893.19,5780.0,109.4,114.2,0.2,0.25,0.987,-0.013,0.001,10,5,0.001,718,2928,72.8,44398.69999999999]
["2025-03-03T13:45:26.000000000",5893.19,5785.0,105.6,109.3,0.2,0.3,0.986,-0.014,0.001,17,14,0.001,639,4788,65.60000000000001,44398.69999999999]
["2025-03-03T13:45:26.000000000",5893.19,5790.0,102.5,104.2,0.25,0.35,0.983,-0.017,0.001,23,24,0.001,838,5050,86.1,44398.69999999999]
["2025-03-03T13:45:26.000000000",5893.19,5795.0,98.1,99.4,0.3,0.4,0.98,-0.02,0.001,11,17,0.001,1007,2648,101.8,44398.69999999999]
["2025-03-03T13:45:26.000000000",5893.19,5800.0,93.3,94.4,0.4,0.45,0.976,-0.024,0.001,92,23,0.001,4783,9257,487.5,44398.69999999999]
["2025-03-03T13:45:26.000000000",5893.19,5805.0,88.4,89.4,0.5,0.55,0.972,-0.028,0.001,21,7,0.001,531,5115,55.2,44398.69999999999]
["2025-03-03T13:45:26.000000000",5893.19,5810.0,83.5,84.5,0.6,0.65,0.966,-0.034,0.002,27,87,0.002,833,6330,172.0,44398.69999999999]
["2025-03-03T13:45:26.000000000",5893.19,5815.0,78.7,79.7,0.7,0.75,0.96,-0.04,0.002,42,78,0.002,568,5026,122.0,44398.69999999999]
["2025-03-03T13:45:26.000000000",5893.19,5820.0,73.8,74.8,0.85,0.95,0.951,-0.049,0.002,31,30,0.002,837,8468,173.6,44398.69999999999]
["2025-03-03T13:45:26.000000000",5893.19,5825.0,69.0,70.0,1.05,1.15,0.942,-0.058,0.003,93,49,0.003,1321,7487,424.2,44398.69999999999]
["2025-03-03T13:45:26.000000000",5893.19,5830.0,64.3,65.3,1.3,1.35,0.93,-0.07,0.003,51,16,0.003,904,10583,286.5,44398.69999999999]
["2025-03-03T13:45:26.000000000",5893.19,5835.0,59.6,60.5,1.6,1.65,0.916,-0.084,0.004,80,11,0.004,713,8336,317.2,44398.69999999999]
["2025-03-03T13:45:26.000000000",5893.19,5840.0,54.9,55.9,1.95,2.0,0.9,-0.1,0.004,61,315,0.004,1383,14284,577.6,44398.69999999999]
["2025-03-03T13:45:26.000000000",5893.19,5845.0,50.4,51.3,2.4,2.45,0.881,-0.119,0.005,100,198,0.005,722,11029,411.0,44398.69999999999]
["2025-03-03T13:45:26.000000000",5893.19,5850.0,45.8,46.8,2.9,3.0,0.859,-0.141,0.006,409,551,0.006,0,22672,245.4,44398.69999999999]
["2025-03-03T13:45:26.000000000",5893.19,5855.0,41.6,42.5,3.5,3.6,0.833,-0.167,0.006,257,149,0.006,1358,14149,969.0,44398.69999999999]
["2025-03-03T13:45:26.000000000",5893.19,5860.0,37.5,38.2,4.3,4.4,0.803,-0.197,0.007,203,147,0.007,2118,23904,1624.7,44398.69999999999]
["2025-03-03T13:45:26.000000000",5893.19,5865.0,33.5,34.2,5.2,5.3,0.768,-0.232,0.008,152,310,0.008,512,15888,531.2,44398.69999999999]
["2025-03-03T13:45:26.000000000",5893.19,5870.0,29.7,30.1,6.3,6.4,0.73,-0.27,0.009,382,257,0.009,1507,23345,1700.0999999999997,44398.69999999999]
["2025-03-03T13:45:26.000000000",5893.19,5875.0,26.0,26.4,7.6,7.7,0.687,-0.313,0.009,692,453,0.009,1320,20586,1810.8,44398.69999999999]
["2025-03-03T13:45:26.000000000",5893.19,5880.0,22.6,22.9,9.1,9.3,0.64,-0.36,0.01,771,1009,0.01,1602,25179,2373.0,44398.69999999999]
["2025-03-03T13:45:26.000000000",5893.19,5885.0,19.4,19.7,10.9,11.1,0.589,-0.411,0.011,214,821,0.011,693,24563,997.6999999999998,44398.69999999999]
["2025-03-03T13:45:26.000000000",5893.19,5890.0,16.5,16.7,13.0,13.2,0.536,-0.464,0.011,299,2854,0.011,1080,23356,1516.9,44398.69999999999]
["2025-03-03T13:45:26.000000000",5893.19,5895.0,13.9,14.1,15.3,15.5,0.482,-0.519,0.011,258,2001,0.011,4635,20509,5382.3,44398.69999999999]
["2025-03-03T13:45:26.000000000",5893.19,5900.0,11.6,11.8,18.0,18.2,0.428,-0.572,0.011,2072,5845,0.011,7150,56416,10144.2,44398.69999999999]
["2025-03-03T13:45:26.000000000",5893.19,5905.0,9.6,9.8,21.0,21.3,0.376,-0.624,0.01,514,2782,0.01,1170,15440,1684.0,44398.69999999999]
["2025-03-03T13:45:26.000000000",5893.19,5910.0,7.8,8.0,24.2,24.4,0.327,-0.673,0.01,602,4958,0.01,735,21568,1337.0,44398.69999999999]
["2025-03-03T13:45:26.000000000",5893.19,5915.0,6.4,6.5,27.7,28.0,0.28,-0.72,0.009,445,5514,0.009,628,15460,965.7,44398.69999999999]
["2025-03-03T13:45:26.000000000",5893.19,5920.0,5.2,5.3,31.5,31.8,0.239,-0.761,0.008,770,7030,0.008,496,25045,1012.8,44398.69999999999]
["2025-03-03T13:45:26.000000000",5893.19,5925.0,4.1,4.3,35.5,35.7,0.201,-0.799,0.007,483,8811,0.007,717,20427,840.0,44398.69999999999]
["2025-03-03T13:45:26.000000000",5893.19,5930.0,3.3,3.5,39.5,40.2,0.169,-0.831,0.007,556,12534,0.007,514,26173,749.0,44398.69999999999]
["2025-03-03T13:45:26.000000000",5893.19,5935.0,2.7,2.75,43.8,44.6,0.14,-0.86,0.006,461,11599,0.006,386,17507,508.2,44398.69999999999]
["2025-03-03T13:45:26.000000000",5893.19,5940.0,2.15,2.25,48.3,49.0,0.116,-0.884,0.005,0,23407,0.005,1250,20457,625.0,44398.69999999999]
["2025-03-03T13:45:26.000000000",5893.19,5945.0,1.75,1.8,52.9,53.6,0.096,-0.904,0.004,562,19482,0.004,620,17259,472.8,44398.69999999999]
["2025-03-03T13:45:26.000000000",5893.19,5950.0,1.4,1.45,57.5,58.1,0.08,-0.92,0.004,1822,34554,0.004,1518,19474,1336.0,44398.69999999999]
["2025-03-03T13:45:26.000000000",5893.19,5955.0,1.1,1.2,62.2,63.0,0.065,-0.935,0.003,1022,22453,0.003,552,7652,472.2000000000001,44398.69999999999]
["2025-03-03T13:45:26.000000000",5893.19,5960.0,0.9,0.95,67.0,68.2,0.053,-0.947,0.003,913,30657,0.003,766,7171,503.7,44398.69999999999]
["2025-03-03T13:45:26.000000000",5893.19,5965.0,0.7,0.75,71.8,73.0,0.044,-0.956,0.002,737,22253,0.002,588,4063,265.0,44398.69999999999]
["2025-03-03T13:45:26.000000000",5893.19,5970.0,0.55,0.65,76.7,77.7,0.035,-0.965,0.002,1364,33209,0.002,664,4447,405.6,44398.69999999999]
["2025-03-03T13:45:26.000000000",5893.19,5975.0,0.45,0.5,81.5,82.6,0.029,-0.971,0.002,1245,23758,0.002,428,2847,334.6,44398.69999999999]
["2025-03-03T13:45:26.000000000",5893.19,5980.0,0.35,0.4,86.5,87.0,0.023,-0.977,0.001,2609,32772,0.001,286,2472,289.5,44398.69999999999]
["2025-03-03T13:45:26.000000000",5893.19,5985.0,0.25,0.35,91.4,92.4,0.019,-0.981,0.001,841,25160,0.001,925,812,176.6,44398.69999999999]
["2025-03-03T13:45:26.000000000",5893.19,5990.0,0.2,0.25,96.3,97.5,0.015,-0.985,0.001,1258,27470,0.001,289,665,154.7,44398.69999999999]
["2025-03-03T13:45:26.000000000",5893.19,5995.0,0.15,0.2,101.3,104.8,0.011,-0.989,0.001,4932,25279,0.001,317,439,524.9000000000001,44398.69999999999]
["2025-03-03T13:45:26.000000000",5893.19,6000.0,0.15,0.2,106.2,109.8,0.011,-0.989,0.001,7590,60740,0.001,1955,1303,954.5,44398.69999999999]
["2025-03-03T13:45:26.000000000",5893.19,6005.0,0.1,0.15,111.2,114.7,0.008,-0.992,0.0,1600,17958,0.0,253,468,0.0,44398.69999999999]
["2025-03-03T13:45:26.000000000",5893.19,6010.0,0.05,0.1,116.2,120.9,0.005,-0.995,0.0,1443,20619,0.0,312,381,0.0,44398.69999999999]
["2025-03-03T13:45:26.000000000",5893.19,6015.0,0.05,0.1,121.1,124.7,0.005,-0.995,0.0,2436,17244,0.0,157,147,0.0,44398.69999999999]
["2025-03-03T13:45:37.000000000",5893.07,5770.0,119.7,127.3,0.1,0.2,0.99,-0.01,0.0,7,2,0.0,2557,4414,0.0,44398.69999999999]
["2025-03-03T13:45:37.000000000",5893.07,5775.0,118.8,119.4,0.15,0.2,0.99,-0.01,0.001,12,13,0.001,1373,4161,138.5,44398.69999999999]
["2025-03-03T13:45:37.000000000",5893.07,5780.0,109.4,118.1,0.2,0.25,0.987,-0.013,0.001,10,5,0.001,718,2928,72.8,44398.69999999999]
["2025-03-03T13:45:37.000000000",5893.07,5785.0,105.6,112.9,0.2,0.3,0.986,-0.014,0.001,17,14,0.001,639,4788,65.60000000000001,44398.69999999999]
["2025-03-03T13:45:37.000000000",5893.07,5790.0,103.9,104.6,0.25,0.3,0.983,-0.017,0.001,23,24,0.001,838,5050,86.1,44398.69999999999]
["2025-03-03T13:45:37.000000000",5893.07,5795.0,98.6,100.1,0.3,0.4,0.98,-0.02,0.001,11,17,0.001,1007,2649,101.8,44398.69999999999]
["2025-03-03T13:45:37.000000000",5893.07,5800.0,94.0,94.7,0.4,0.45,0.976,-0.024,0.001,92,23,0.001,4783,9288,487.5,44398.69999999999]
["2025-03-03T13:45:37.000000000",5893.07,5805.0,89.0,90.2,0.45,0.55,0.972,-0.028,0.001,21,7,0.001,531,5115,55.2,44398.69999999999]
["2025-03-03T13:45:37.000000000",5893.07,5810.0,84.2,84.9,0.55,0.65,0.966,-0.034,0.002,27,87,0.002,833,6337,172.0,44398.69999999999]
["2025-03-03T13:45:37.000000000",5893.07,5815.0,79.3,80.4,0.7,0.75,0.96,-0.04,0.002,42,78,0.002,568,5026,122.0,44398.69999999999]
["2025-03-03T13:45:37.000000000",5893.07,5820.0,74.5,75.1,0.85,0.9,0.951,-0.049,0.002,31,30,0.002,837,8476,173.6,44398.69999999999]
["2025-03-03T13:45:37.000000000",5893.07,5825.0,69.6,70.3,1.05,1.1,0.942,-0.058,0.003,93,49,0.003,1321,7488,424.2,44398.69999999999]
["2025-03-03T13:45:37.000000000",5893.07,5830.0,64.8,65.6,1.3,1.35,0.93,-0.07,0.003,51,16,0.003,904,10589,286.5,44398.69999999999]
["2025-03-03T13:45:37.000000000",5893.07,5835.0,60.1,61.3,1.55,1.65,0.916,-0.084,0.004,80,11,0.004,713,8337,317.2,44398.69999999999]
["2025-03-03T13:45:37.000000000",5893.07,5840.0,55.5,56.3,1.9,2.0,0.9,-0.1,0.004,61,315,0.004,1383,14292,577.6,44398.69999999999]
["2025-03-03T13:45:37.000000000",5893.07,5845.0,50.9,51.7,2.35,2.4,0.881,-0.119,0.005,100,198,0.005,722,11080,411.0,44398.69999999999]
["2025-03-03T13:45:37.000000000",5893.07,5850.0,46.5,47.2,2.85,2.9,0.859,-0.141,0.006,409,551,0.006,0,22694,245.4,44398.69999999999]
["2025-03-03T13:45:37.000000000",5893.07,5855.0,42.1,42.8,3.4,3.6,0.833,-0.167,0.006,257,149,0.006,1358,14168,969.0,44398.69999999999]
["2025-03-03T13:45:37.000000000",5893.07,5860.0,37.8,38.5,4.2,4.3,0.803,-0.197,0.007,203,147,0.007,2118,23913,1624.7,44398.69999999999]
["2025-03-03T13:45:37.000000000",5893.07,5865.0,33.7,34.4,5.1,5.2,0.768,-0.232,0.008,152,310,0.008,512,15893,531.2,44398.69999999999]
["2025-03-03T13:45:37.000000000",5893.07,5870.0,30.0,30.4,6.1,6.3,0.73,-0.27,0.009,382,257,0.009,1507,23378,1700.0999999999997,44398.69999999999]
["2025-03-03T13:45:37.000000000",5893.07,5875.0,26.4,26.7,7.4,7.6,0.687,-0.313,0.009,692,453,0.009,1320,20588,1810.8,44398.69999999999]
["2025-03-03T13:45:37.000000000",5893.07,5880.0,22.9,23.2,8.9,9.1,0.64,-0.36,0.01,771,1009,0.01,1602,25197,2373.0,44398.69999999999]
["2025-03-03T13:45:37.000000000",5893.07,5885.0,19.7,19.9,10.7,10.9,0.589,-0.411,0.011,214,822,0.011,693,24575,997.6999999999998,44398.69999999999]
["2025-03-03T13:45:37.000000000",5893.07,5890.0,16.7,16.9,12.8,12.9,0.536,-0.464,0.011,299,2861,0.011,1080,23379,1516.9,44398.69999999999]
["2025-03-03T13:45:37.000000000",5893.07,5895.0,14.1,14.3,15.1,15.3,0.482,-0.519,0.011,258,2005,0.011,4635,20537,5382.3,44398.69999999999]
["2025-03-03T13:45:37.000000000",5893.07,5900.0,11.7,11.9,17.8,18.0,0.428,-0.572,0.011,2072,5855,0.011,7150,56431,10144.2,44398.69999999999]
["2025-03-03T13:45:37.000000000",5893.07,5905.0,9.7,9.8,20.7,21.0,0.376,-0.624,0.01,514,2784,0.01,1170,15441,1684.0,44398.69999999999]
["2025-03-03T13:45:37.000000000",5893.07,5910.0,8.0,8.1,23.9,24.2,0.327,-0.673,0.01,602,4959,0.01,735,21568,1337.0,44398.69999999999]
["2025-03-03T13:45:37.000000000",5893.07,5915.0,6.5,6.6,27.4,27.8,0.28,-0.72,0.009,445,5531,0.009,628,15462,965.7,44398.69999999999]
["2025-03-03T13:45:37.000000000",5893.07,5920.0,5.2,5.4,31.1,31.5,0.239,-0.761,0.008,770,7033,0.008,496,25045,1012.8,44398.69999999999]
["2025-03-03T13:45:37.000000000",5893.07,5925.0,4.2,4.4,35.1,35.5,0.201,-0.799,0.007,483,8815,0.007,717,20428,840.0,44398.69999999999]
["2025-03-03T13:45:37.000000000",5893.07,5930.0,3.4,3.5,39.2,39.9,0.169,-0.831,0.007,556,12539,0.007,514,26177,749.0,44398.69999999999]
["2025-03-03T13:45:37.000000000",5893.07,5935.0,2.75,2.8,43.6,44.2,0.14,-0.86,0.006,461,11602,0.006,386,17509,508.2,44398.69999999999]
["2025-03-03T13:45:37.000000000",5893.07,5940.0,2.2,2.25,48.0,48.7,0.116,-0.884,0.005,0,23427,0.005,1250,20457,625.0,44398.69999999999]
["2025-03-03T13:45:37.000000000",5893.07,5945.0,1.75,1.85,52.6,53.2,0.096,-0.904,0.004,562,19491,0.004,620,17259,472.8,44398.69999999999]
["2025-03-03T13:45:37.000000000",5893.07,5950.0,1.4,1.5,57.2,57.9,0.08,-0.92,0.004,1822,34582,0.004,1518,19474,1336.0,44398.69999999999]
["2025-03-03T13:45:37.000000000",5893.07,5955.0,1.15,1.2,61.9,62.6,0.065,-0.935,0.003,1022,22456,0.003,552,7652,472.2000000000001,44398.69999999999]
["2025-03-03T13:45:37.000000000",5893.07,5960.0,0.9,0.95,66.7,67.4,0.053,-0.947,0.003,913,30700,0.003,766,7171,503.7,44398.69999999999]
["2025-03-03T13:45:37.000000000",5893.07,5965.0,0.7,0.75,71.5,72.2,0.044,-0.956,0.002,737,22272,0.002,588,4063,265.0,44398.69999999999]
["2025-03-03T13:45:37.000000000",5893.07,5970.0,0.55,0.65,76.3,77.0,0.035,-0.965,0.002,1364,33214,0.002,664,4447,405.6,44398.69999999999]
["2025-03-03T13:45:37.000000000",5893.07,5975.0,0.45,0.5,81.2,81.9,0.029,-0.971,0.002,1245,23764,0.002,428,2847,334.6,44398.69999999999]
["2025-03-03T13:45:37.000000000",5893.07,5980.0,0.35,0.4,86.1,86.8,0.023,-0.977,0.001,2609,32787,0.001,286,2472,289.5,44398.69999999999]
["2025-03-03T13:45:37.000000000",5893.07,5985.0,0.25,0.35,91.0,91.7,0.019,-0.981,0.001,841,25163,0.001,925,812,176.6,44398.69999999999]
["2025-03-03T13:45:37.000000000",5893.07,5990.0,0.2,0.25,96.0,96.7,0.015,-0.985,0.001,1258,27496,0.001,289,665,154.7,44398.69999999999]
["2025-03-03T13:45:37.000000000",5893.07,5995.0,0.15,0.2,100.9,101.6,0.011,-0.989,0.001,4932,25311,0.001,317,439,524.9000000000001,44398.69999999999]
["2025-03-03T13:45:37.000000000",5893.07,6000.0,0.15,0.2,105.9,106.6,0.011,-0.989,0.001,7590,60740,0.001,1955,1303,954.5,44398.69999999999]
["2025-03-03T13:45:37.000000000",5893.07,6005.0,0.1,0.15,110.9,111.5,0.008,-0.992,0.0,1600,17965,0.0,253,468,0.0,44398.69999999999]
["2025-03-03T13:45:37.000000000",5893.07,6010.0,0.05,0.1,115.8,116.5,0.005,-0.995,0.0,1443,20620,0.0,312,381,0.0,44398.69999999999]
["2025-03-03T13:45:37.000000000",5893.07,6015.0,0.05,0.1,120.8,121.5,0.005,-0.995,0.0,2436,17244,0.0,157,147,0.0,44398.69999999999]
["2025-03-03T13:45:48.000000000",5895.14,5775.0,121.1,124.0,0.15,0.2,0.99,-0.01,0.001,12,13,0.001,1373,4161,138.5,43435.59999999999]
["2025-03-03T13:45:48.000000000",5895.14,5780.0,116.1,119.6,0.15,0.2,0.987,-0.013,0.001,10,5,0.001,718,2929,72.8,43435.59999999999]
["2025-03-03T13:45:48.000000000",5895.14,5785.0,111.1,114.4,0.2,0.25,0.987,-0.014,0.001,17,14,0.001,639,4789,65.60000000000001,43435.59999999999]
["2025-03-03T13:45:48.000000000",5895.14,5790.0,106.2,109.4,0.25,0.3,0.984,-0.016,0.001,23,24,0.001,838,5050,86.1,43435.59999999999]
["2025-03-03T13:45:48.000000000",5895.14,5795.0,101.2,104.5,0.3,0.35,0.98,-0.02,0.001,11,17,0.001,1007,2649,101.8,43435.59999999999]
["2025-03-03T13:45:48.000000000",5895.14,5800.0,96.3,97.4,0.35,0.4,0.976,-0.024,0.001,92,23,0.001,4783,9291,487.5,43435.59999999999]
["2025-03-03T13:45:48.000000000",5895.14,5805.0,91.4,92.5,0.4,0.5,0.972,-0.028,0.001,21,7,0.001,531,5115,55.2,43435.59999999999]
["2025-03-03T13:45:48.000000000",5895.14,5810.0,86.5,87.6,0.55,0.6,0.967,-0.033,0.002,27,87,0.002,833,6338,172.0,43435.59999999999]
["2025-03-03T13:45:48.000000000",5895.14,5815.0,81.6,82.7,0.65,0.7,0.96,-0.04,0.002,42,78,0.002,568,5028,122.0,43435.59999999999]
["2025-03-03T13:45:48.000000000",5895.14,5820.0,76.7,77.8,0.8,0.85,0.953,-0.047,0.002,31,30,0.002,837,8477,173.6,43435.59999999999]
["2025-03-03T13:45:48.000000000",5895.14,5825.0,71.9,73.0,0.95,1.0,0.943,-0.057,0.003,93,49,0.003,1321,7491,424.2,43435.59999999999]
["2025-03-03T13:45:48.000000000",5895.14,5830.0,67.1,68.2,1.15,1.2,0.932,-0.068,0.003,51,16,0.003,904,10605,286.5,43435.59999999999]
["2025-03-03T13:45:48.000000000",5895.14,5835.0,62.4,63.4,1.4,1.45,0.918,-0.082,0.004,80,11,0.004,713,8338,317.2,43435.59999999999]
["2025-03-03T13:45:48.000000000",5895.14,5840.0,57.7,58.4,1.75,1.8,0.902,-0.098,0.004,61,316,0.004,1383,14296,577.6,43435.59999999999]
["2025-03-03T13:45:48.000000000",5895.14,5845.0,53.1,53.8,2.1,2.15,0.883,-0.117,0.005,100,198,0.005,722,11085,411.0,43435.59999999999]
["2025-03-03T13:45:48.000000000",5895.14,5850.0,48.6,49.2,2.55,2.65,0.861,-0.139,0.005,409,551,0.005,0,22707,204.5,43435.59999999999]
["2025-03-03T13:45:48.000000000",5895.14,5855.0,44.2,44.8,3.1,3.2,0.836,-0.164,0.006,257,151,0.006,1358,14171,969.0,43435.59999999999]
["2025-03-03T13:45:48.000000000",5895.14,5860.0,39.9,40.5,3.8,3.9,0.806,-0.194,0.007,203,147,0.007,2118,23919,1624.7,43435.59999999999]
["2025-03-03T13:45:48.000000000",5895.14,5865.0,35.7,36.3,4.6,4.8,0.772,-0.228,0.008,152,310,0.008,512,15894,531.2,43435.59999999999]
["2025-03-03T13:45:48.000000000",5895.14,5870.0,31.7,32.1,5.6,5.7,0.734,-0.266,0.009,382,257,0.009,1507,23380,1700.0999999999997,43435.59999999999]
["2025-03-03T13:45:48.000000000",5895.14,5875.0,27.9,28.3,6.8,6.9,0.691,-0.309,0.009,692,455,0.009,1320,20590,1810.8,43435.59999999999]
["2025-03-03T13:45:48.000000000",5895.14,5880.0,24.3,24.7,8.2,8.3,0.644,-0.356,0.01,771,1009,0.01,1602,25218,2373.0,43435.59999999999]
["2025-03-03T13:45:48.000000000",5895.14,5885.0,21.0,21.3,9.8,10.0,0.593,-0.407,0.011,214,826,0.011,693,24589,997.6999999999998,43435.59999999999]
["2025-03-03T13:45:48.000000000",5895.14,5890.0,18.0,18.2,11.7,11.9,0.539,-0.461,0.011,299,2865,0.011,1080,23399,1516.9,43435.59999999999]
["2025-03-03T13:45:48.000000000",5895.14,5895.0,15.2,15.4,13.9,14.1,0.485,-0.515,0.011,258,2007,0.011,4635,20551,5382.3,43435.59999999999]
["2025-03-03T13:45:48.000000000",5895.14,5900.0,12.7,12.9,16.4,16.7,0.432,-0.568,0.01,2072,5869,0.01,7150,56475,9222.0,43435.59999999999]
["2025-03-03T13:45:48.000000000",5895.14,5905.0,10.5,10.7,19.3,19.5,0.38,-0.62,0.01,514,2792,0.01,1170,15442,1684.0,43435.59999999999]
["2025-03-03T13:45:48.000000000",5895.14,5910.0,8.7,8.8,22.3,22.6,0.33,-0.669,0.01,602,4960,0.01,735,21569,1337.0,43435.59999999999]
["2025-03-03T13:45:48.000000000",5895.14,5915.0,7.1,7.2,25.7,26.1,0.284,-0.716,0.009,445,5533,0.009,628,15462,965.7,43435.59999999999]
["2025-03-03T13:45:48.000000000",5895.14,5920.0,5.7,5.9,29.4,29.7,0.242,-0.758,0.008,770,7035,0.008,496,25045,1012.8,43435.59999999999]
["2025-03-03T13:45:48.000000000",5895.14,5925.0,4.6,4.8,33.2,33.6,0.205,-0.795,0.007,483,8821,0.007,717,20428,840.0,43435.59999999999]
["2025-03-03T13:45:48.000000000",5895.14,5930.0,3.7,3.9,37.2,37.8,0.171,-0.829,0.007,556,12548,0.007,514,26177,749.0,43435.59999999999]
["2025-03-03T13:45:48.000000000",5895.14,5935.0,3.0,3.1,41.5,42.0,0.142,-0.858,0.006,461,11602,0.006,386,17509,508.2,43435.59999999999]
["2025-03-03T13:45:48.000000000",5895.14,5940.0,2.4,2.5,45.9,46.5,0.118,-0.882,0.005,0,23442,0.005,1250,20457,625.0,43435.59999999999]
["2025-03-03T13:45:48.000000000",5895.14,5945.0,1.95,2.0,50.0,51.0,0.098,-0.902,0.004,562,19494,0.004,620,17259,472.8,43435.59999999999]
["2025-03-03T13:45:48.000000000",5895.14,5950.0,1.55,1.65,55.0,55.6,0.081,-0.92,0.004,1822,34592,0.004,1518,19474,1336.0,43435.59999999999]
["2025-03-03T13:45:48.000000000",5895.14,5955.0,1.25,1.3,59.7,60.3,0.066,-0.934,0.003,1022,22461,0.003,552,7652,472.2000000000001,43435.59999999999]
["2025-03-03T13:45:48.000000000",5895.14,5960.0,1.0,1.05,64.0,65.1,0.054,-0.946,0.003,913,30703,0.003,766,7172,503.7,43435.59999999999]
["2025-03-03T13:45:48.000000000",5895.14,5965.0,0.8,0.85,68.8,69.9,0.044,-0.956,0.002,737,22285,0.002,588,4066,265.0,43435.59999999999]
["2025-03-03T13:45:48.000000000",5895.14,5970.0,0.6,0.7,73.6,74.7,0.036,-0.964,0.002,1364,33225,0.002,664,4448,405.6,43435.59999999999]
["2025-03-03T13:45:48.000000000",5895.14,5975.0,0.5,0.55,78.5,79.6,0.029,-0.971,0.002,1245,23771,0.002,428,2847,334.6,43435.59999999999]
["2025-03-03T13:45:48.000000000",5895.14,5980.0,0.4,0.45,83.4,84.5,0.023,-0.977,0.001,2609,32789,0.001,286,2472,289.5,43435.59999999999]
["2025-03-03T13:45:48.000000000",5895.14,5985.0,0.3,0.35,88.3,89.4,0.02,-0.98,0.001,841,25163,0.001,925,812,176.6,43435.59999999999]
["2025-03-03T13:45:48.000000000",5895.14,5990.0,0.25,0.3,93.2,94.3,0.015,-0.985,0.001,1258,27499,0.001,289,665,154.7,43435.59999999999]
["2025-03-03T13:45:48.000000000",5895.14,5995.0,0.2,0.25,98.2,99.3,0.012,-0.988,0.001,4932,25311,0.001,317,439,524.9000000000001,43435.59999999999]
["2025-03-03T13:45:48.000000000",5895.14,6000.0,0.15,0.2,101.1,104.2,0.011,-0.989,0.001,7590,60740,0.001,1955,1303,954.5,43435.59999999999]
["2025-03-03T13:45:48.000000000",5895.14,6005.0,0.1,0.15,106.0,109.2,0.008,-0.992,0.0,1600,17965,0.0,253,468,0.0,43435.59999999999]
["2025-03-03T13:45:48.000000000",5895.14,6010.0,0.05,0.1,111.3,114.2,0.005,-0.995,0.0,1443,20620,0.0,312,381,0.0,43435.59999999999]
["2025-03-03T13:45:48.000000000",5895.14,6015.0,0.05,0.1,116.0,119.2,0.005,-0.995,0.0,2436,17245,0.0,157,147,0.0,43435.59999999999]
["2025-03-03T13:45:48.000000000",5895.14,6020.0,0.05,0.1,121.2,129.1,0.005,-0.995,0.0,2648,23088,0.0,530,585,0.0,43435.59999999999]
["2025-03-03T13:45:59.000000000",5895.99,5775.0,122.1,122.7,0.15,0.2,0.99,-0.01,0.0,12,13,0.0,1373,4161,0.0,44159.49999999999]
["2025-03-03T13:45:59.000000000",5895.99,5780.0,117.2,121.1,0.15,0.2,0.99,-0.01,0.001,10,5,0.001,718,2933,72.8,44159.49999999999]
["2025-03-03T13:45:59.000000000",5895.99,5785.0,112.2,115.7,0.2,0.25,0.987,-0.013,0.001,17,14,0.001,639,4789,65.60000000000001,44159.49999999999]
["2025-03-03T13:45:59.000000000",5895.99,5790.0,107.2,107.9,0.25,0.3,0.985,-0.015,0.001,23,24,0.001,838,5050,86.1,44159.49999999999]
["2025-03-03T13:45:59.000000000",5895.99,5795.0,102.3,105.8,0.25,0.35,0.983,-0.017,0.001,11,17,0.001,1007,2649,101.8,44159.49999999999]
["2025-03-03T13:45:59.000000000",5895.99,5800.0,97.3,97.9,0.35,0.4,0.979,-0.021,0.001,92,23,0.001,4783,9303,487.5,44159.49999999999]
["2025-03-03T13:45:59.000000000",5895.99,5805.0,92.4,93.3,0.4,0.45,0.976,-0.024,0.001,21,7,0.001,531,5131,55.2,44159.49999999999]
["2025-03-03T13:45:59.000000000",5895.99,5810.0,87.5,88.1,0.5,0.55,0.971,-0.029,0.001,27,87,0.001,833,6340,86.0,44159.49999999999]
["2025-03-03T13:45:59.000000000",5895.99,5815.0,82.6,83.2,0.6,0.65,0.965,-0.035,0.002,42,78,0.002,568,5029,122.0,44159.49999999999]
["2025-03-03T13:45:59.000000000",5895.99,5820.0,77.8,78.3,0.75,0.8,0.958,-0.042,0.002,31,30,0.002,837,8480,173.6,44159.49999999999]
["2025-03-03T13:45:59.000000000",5895.99,5825.0,72.9,73.5,0.9,0.95,0.95,-0.05,0.002,93,49,0.002,1321,7497,282.8,44159.49999999999]
["2025-03-03T13:45:59.000000000",5895.99,5830.0,68.1,68.7,1.1,1.15,0.94,-0.06,0.003,51,16,0.003,904,10665,286.5,44159.49999999999]
["2025-03-03T13:45:59.000000000",5895.99,5835.0,63.4,64.0,1.35,1.4,0.927,-0.073,0.003,80,11,0.003,713,8344,237.90000000000003,44159.49999999999]
["2025-03-03T13:45:59.000000000",5895.99,5840.0,58.7,59.2,1.65,1.7,0.913,-0.087,0.004,61,316,0.004,1383,14309,577.6,44159.49999999999]
["2025-03-03T13:45:59.000000000",5895.99,5845.0,54.0,54.6,2.0,2.1,0.895,-0.104,0.004,100,198,0.004,722,11094,328.79999999999995,44159.49999999999]
["2025-03-03T13:45:59.000000000",5895.99,5850.0,49.5,50.1,2.45,2.5,0.877,-0.124,0.005,409,551,0.005,0,22734,204.5,44159.49999999999]
["2025-03-03T13:45:59.000000000",5895.99,5855.0,45.0,45.6,3.0,3.1,0.852,-0.148,0.006,257,151,0.006,1358,14191,969.0,44159.49999999999]
["2025-03-03T13:45:59.000000000",5895.99,5860.0,40.7,41.3,3.6,3.8,0.826,-0.175,0.007,203,147,0.007,2118,23928,1624.7,44159.49999999999]
["2025-03-03T13:45:59.000000000",5895.99,5865.0,36.4,37.0,4.4,4.5,0.795,-0.206,0.007,152,310,0.007,512,15902,464.8,44159.49999999999]
["2025-03-03T13:45:59.000000000",5895.99,5870.0,32.4,32.8,5.3,5.5,0.758,-0.242,0.008,382,257,0.008,1507,23398,1511.2000000000005,44159.49999999999]
["2025-03-03T13:45:59.000000000",5895.99,5875.0,28.6,29.0,6.5,6.6,0.718,-0.283,0.009,692,455,0.009,1320,20598,1810.8,44159.49999999999]
["2025-03-03T13:45:59.000000000",5895.99,5880.0,25.0,25.3,7.8,8.0,0.673,-0.327,0.01,771,1009,0.01,1602,25228,2373.0,44159.49999999999]
["2025-03-03T13:45:59.000000000",5895.99,5885.0,21.6,21.9,9.4,9.6,0.624,-0.376,0.01,214,826,0.01,693,24599,907.0,44159.49999999999]
["2025-03-03T13:45:59.000000000",5895.99,5890.0,18.5,18.7,11.3,11.5,0.572,-0.428,0.011,299,2877,0.011,1080,23428,1516.9,44159.49999999999]
["2025-03-03T13:45:59.000000000",5895.99,5895.0,15.6,15.9,13.4,13.6,0.517,-0.483,0.011,258,2055,0.011,4635,20559,5382.3,44159.49999999999]
["2025-03-03T13:45:59.000000000",5895.99,5900.0,13.1,13.3,15.9,16.1,0.463,-0.537,0.011,2072,5905,0.011,7150,56485,10144.2,44159.49999999999]
["2025-03-03T13:45:59.000000000",5895.99,5905.0,10.9,11.1,18.6,18.9,0.41,-0.59,0.01,514,2807,0.01,1170,15446,1684.0,44159.49999999999]
["2025-03-03T13:45:59.000000000",5895.99,5910.0,8.9,9.1,21.7,22.0,0.358,-0.642,0.01,602,4967,0.01,735,21570,1337.0,44159.49999999999]
["2025-03-03T13:45:59.000000000",5895.99,5915.0,7.3,7.5,25.0,25.3,0.31,-0.69,0.009,445,5546,0.009,628,15464,965.7,44159.49999999999]
["2025-03-03T13:45:59.000000000",5895.99,5920.0,5.9,6.1,28.6,29.0,0.265,-0.735,0.009,770,7066,0.009,496,25045,1139.4,44159.49999999999]
["2025-03-03T13:45:59.000000000",5895.99,5925.0,4.8,4.9,32.4,32.8,0.224,-0.776,0.008,483,8823,0.008,717,20438,960.0,44159.49999999999]
["2025-03-03T13:45:59.000000000",5895.99,5930.0,3.8,4.0,36.4,36.9,0.189,-0.812,0.007,556,12556,0.007,514,26177,749.0,44159.49999999999]
["2025-03-03T13:45:59.000000000",5895.99,5935.0,3.1,3.2,40.6,41.1,0.158,-0.842,0.006,461,11602,0.006,386,17510,508.2,44159.49999999999]
["2025-03-03T13:45:59.000000000",5895.99,5940.0,2.5,2.6,45.0,45.5,0.131,-0.869,0.006,0,23472,0.006,1250,20467,750.0,44159.49999999999]
["2025-03-03T13:45:59.000000000",5895.99,5945.0,2.0,2.05,49.5,50.0,0.108,-0.892,0.005,562,19516,0.005,620,17259,591.0,44159.49999999999]
["2025-03-03T13:45:59.000000000",5895.99,5950.0,1.6,1.7,54.1,54.6,0.089,-0.911,0.004,1822,34603,0.004,1518,19474,1336.0,44159.49999999999]
["2025-03-03T13:45:59.000000000",5895.99,5955.0,1.3,1.35,58.8,59.4,0.074,-0.926,0.003,1022,22464,0.003,552,7652,472.2000000000001,44159.49999999999]
["2025-03-03T13:45:59.000000000",5895.99,5960.0,1.0,1.1,63.5,64.1,0.061,-0.94,0.003,913,30719,0.003,766,7172,503.7,44159.49999999999]
["2025-03-03T13:45:59.000000000",5895.99,5965.0,0.8,0.9,68.3,68.9,0.05,-0.951,0.002,737,22295,0.002,588,4066,265.0,44159.49999999999]
["2025-03-03T13:45:59.000000000",5895.99,5970.0,0.65,0.7,73.1,73.7,0.04,-0.96,0.002,1364,33227,0.002,664,4448,405.6,44159.49999999999]
["2025-03-03T13:45:59.000000000",5895.99,5975.0,0.5,0.6,78.0,78.7,0.032,-0.968,0.002,1245,23774,0.002,428,2847,334.6,44159.49999999999]
["2025-03-03T13:45:59.000000000",5895.99,5980.0,0.4,0.45,82.8,83.5,0.026,-0.974,0.001,2609,32796,0.001,286,2472,289.5,44159.49999999999]
["2025-03-03T13:45:59.000000000",5895.99,5985.0,0.3,0.4,87.8,88.5,0.022,-0.978,0.001,841,25163,0.001,925,812,176.6,44159.49999999999]
["2025-03-03T13:45:59.000000000",5895.99,5990.0,0.25,0.3,92.7,93.3,0.017,-0.983,0.001,1258,27506,0.001,289,665,154.7,44159.49999999999]
["2025-03-03T13:45:59.000000000",5895.99,5995.0,0.2,0.25,97.6,98.2,0.014,-0.986,0.001,4932,25311,0.001,317,439,524.9000000000001,44159.49999999999]
["2025-03-03T13:45:59.000000000",5895.99,6000.0,0.15,0.2,102.6,103.2,0.011,-0.989,0.001,7590,60744,0.001,1955,1303,954.5,44159.49999999999]
["2025-03-03T13:45:59.000000000",5895.99,6005.0,0.1,0.15,107.6,108.1,0.008,-0.992,0.001,1600,17969,0.001,253,468,185.3,44159.49999999999]
["2025-03-03T13:45:59.000000000",5895.99,6010.0,0.05,0.1,112.5,113.1,0.005,-0.995,0.0,1443,20637,0.0,312,381,0.0,44159.49999999999]
["2025-03-03T13:45:59.000000000",5895.99,6015.0,0.05,0.1,117.5,118.1,0.005,-0.995,0.0,2436,17245,0.0,157,147,0.0,44159.49999999999]
["2025-03-03T13:45:59.000000000",5895.99,6020.0,0.05,0.1,122.5,123.2,0.005,-0.995,0.0,2648,23088,0.0,530,585,0.0,44159.49999999999]
["2025-03-03T13:46:11.000000000",5897.02,5775.0,123.3,124.0,0.1,0.2,0.991,-0.01,0.0,12,13,0.0,1373,4161,0.0,44280.09999999999]
["2025-03-03T13:46:11.000000000",5897.02,5780.0,113.9,121.1,0.15,0.2,0.99,-0.01,0.001,10,5,0.001,718,2933,72.8,44280.09999999999]
["2025-03-03T13:46:11.000000000",5897.02,5785.0,108.9,116.4,0.2,0.25,0.987,-0.013,0.001,17,14,0.001,639,4789,65.60000000000001,44280.09999999999]
["2025-03-03T13:46:11.000000000",5897.02,5790.0,108.4,109.1,0.25,0.3,0.985,-0.015,0.001,23,24,0.001,838,5050,86.1,44280.09999999999]
["2025-03-03T13:46:11.000000000",5897.02,5795.0,99.9,106.2,0.25,0.3,0.983,-0.017,0.001,11,17,0.001,1007,2649,101.8,44280.09999999999]
["2025-03-03T13:46:11.000000000",5897.02,5800.0,98.5,99.2,0.3,0.4,0.98,-0.02,0.001,92,23,0.001,4783,9305,487.5,44280.09999999999]
["2025-03-03T13:46:11.000000000",5897.02,5805.0,93.0,94.5,0.4,0.45,0.976,-0.024,0.001,21,7,0.001,531,5131,55.2,44280.09999999999]
["2025-03-03T13:46:11.000000000",5897.02,5810.0,88.6,89.3,0.45,0.55,0.972,-0.028,0.001,27,87,0.001,833,6341,86.0,44280.09999999999]
["2025-03-03T13:46:11.000000000",5897.02,5815.0,83.7,84.4,0.55,0.65,0.967,-0.034,0.002,42,78,0.002,568,5030,122.0,44280.09999999999]
["2025-03-03T13:46:11.000000000",5897.02,5820.0,78.9,79.5,0.7,0.75,0.96,-0.04,0.002,31,30,0.002,837,8481,173.6,44280.09999999999]
["2025-03-03T13:46:11.000000000",5897.02,5825.0,74.0,74.7,0.85,0.9,0.952,-0.048,0.002,93,49,0.002,1321,7502,282.8,44280.09999999999]
["2025-03-03T13:46:11.000000000",5897.02,5830.0,69.2,69.9,1.05,1.1,0.942,-0.058,0.003,51,16,0.003,904,10675,286.5,44280.09999999999]
["2025-03-03T13:46:11.000000000",5897.02,5835.0,64.4,65.1,1.3,1.35,0.93,-0.07,0.003,80,11,0.003,713,8366,237.90000000000003,44280.09999999999]
["2025-03-03T13:46:11.000000000",5897.02,5840.0,59.7,60.4,1.55,1.6,0.917,-0.083,0.004,61,316,0.004,1383,14319,577.6,44280.09999999999]
["2025-03-03T13:46:11.000000000",5897.02,5845.0,55.1,55.7,1.9,1.95,0.899,-0.101,0.004,100,198,0.004,722,11097,328.79999999999995,44280.09999999999]
["2025-03-03T13:46:11.000000000",5897.02,5850.0,50.5,51.1,2.35,2.4,0.88,-0.119,0.005,409,551,0.005,0,22756,204.5,44280.09999999999]
["2025-03-03T13:46:11.000000000",5897.02,5855.0,46.0,46.7,2.85,2.9,0.858,-0.142,0.006,257,151,0.006,1358,14197,969.0,44280.09999999999]
["2025-03-03T13:46:11.000000000",5897.02,5860.0,41.6,42.3,3.4,3.6,0.831,-0.169,0.006,203,147,0.006,2118,23932,1392.6,44280.09999999999]
["2025-03-03T13:46:11.000000000",5897.02,5865.0,37.4,38.0,4.2,4.3,0.801,-0.199,0.007,152,310,0.007,512,15907,464.8,44280.09999999999]
["2025-03-03T13:46:11.000000000",5897.02,5870.0,33.4,33.8,5.1,5.2,0.766,-0.234,0.008,382,259,0.008,1507,23413,1511.2000000000005,44280.09999999999]
["2025-03-03T13:46:11.000000000",5897.02,5875.0,29.5,29.9,6.2,6.3,0.724,-0.273,0.009,692,456,0.009,1320,20617,1810.8,44280.09999999999]
["2025-03-03T13:46:11.000000000",5897.02,5880.0,25.8,26.1,7.5,7.6,0.683,-0.317,0.01,771,1036,0.01,1602,25256,2373.0,44280.09999999999]
["2025-03-03T13:46:11.000000000",5897.02,5885.0,22.4,22.6,9.0,9.1,0.635,-0.365,0.01,214,839,0.01,693,24611,907.0,44280.09999999999]
["2025-03-03T13:46:11.000000000",5897.02,5890.0,19.2,19.4,10.8,10.9,0.582,-0.418,0.011,299,2883,0.011,1080,23491,1516.9,44280.09999999999]
["2025-03-03T13:46:11.000000000",5897.02,5895.0,16.3,16.5,12.8,13.0,0.528,-0.472,0.011,258,2079,0.011,4635,20578,5382.3,44280.09999999999]
["2025-03-03T13:46:11.000000000",5897.02,5900.0,13.7,13.9,15.2,15.4,0.468,-0.527,0.011,2072,5920,0.011,7150,56515,10144.2,44280.09999999999]
["2025-03-03T13:46:11.000000000",5897.02,5905.0,11.4,11.6,17.9,18.1,0.42,-0.58,0.01,514,2834,0.01,1170,15452,1684.0,44280.09999999999]
["2025-03-03T13:46:11.000000000",5897.02,5910.0,9.4,9.6,20.9,21.2,0.369,-0.631,0.01,602,4971,0.01,735,21578,1337.0,44280.09999999999]
["2025-03-03T13:46:11.000000000",5897.02,5915.0,7.7,7.8,24.2,24.4,0.316,-0.681,0.009,445,5546,0.01,628,15466,1028.5,44280.09999999999]
["2025-03-03T13:46:11.000000000",5897.02,5920.0,6.2,6.4,27.6,28.1,0.274,-0.726,0.009,770,7084,0.009,496,25047,1139.4,44280.09999999999]
["2025-03-03T13:46:11.000000000",5897.02,5925.0,5.0,5.1,31.4,31.9,0.232,-0.768,0.008,483,8831,0.008,717,20440,960.0,44280.09999999999]
["2025-03-03T13:46:11.000000000",5897.02,5930.0,4.0,4.2,35.3,36.0,0.195,-0.805,0.007,556,12564,0.007,514,26178,749.0,44280.09999999999]
["2025-03-03T13:46:11.000000000",5897.02,5935.0,3.2,3.4,39.5,40.2,0.162,-0.838,0.006,461,11606,0.006,386,17515,508.2,44280.09999999999]
["2025-03-03T13:46:11.000000000",5897.02,5940.0,2.6,2.7,43.9,44.5,0.136,-0.864,0.006,0,23495,0.006,1250,20467,750.0,44280.09999999999]
["2025-03-03T13:46:11.000000000",5897.02,5945.0,2.1,2.2,48.4,49.0,0.113,-0.887,0.005,562,19526,0.005,620,17259,591.0,44280.09999999999]
["2025-03-03T13:46:11.000000000",5897.02,5950.0,1.7,1.75,52.8,53.6,0.094,-0.907,0.004,1822,34625,0.004,1518,19475,1336.0,44280.09999999999]
["2025-03-03T13:46:11.000000000",5897.02,5955.0,1.35,1.4,57.6,58.2,0.077,-0.923,0.004,1022,22464,0.004,552,7652,629.6,44280.09999999999]
["2025-03-03T13:46:11.000000000",5897.02,5960.0,1.1,1.15,62.3,63.0,0.063,-0.937,0.003,913,30728,0.003,766,7172,503.7,44280.09999999999]
["2025-03-03T13:46:11.000000000",5897.02,5965.0,0.85,0.95,67.1,67.7,0.051,-0.949,0.003,737,22300,0.003,588,4067,397.5,44280.09999999999]
["2025-03-03T13:46:11.000000000",5897.02,5970.0,0.7,0.75,71.9,72.6,0.043,-0.957,0.002,1364,33228,0.002,664,4448,405.6,44280.09999999999]
["2025-03-03T13:46:11.000000000",5897.02,5975.0,0.55,0.6,76.7,77.4,0.034,-0.966,0.002,1245,23784,0.002,428,2847,334.6,44280.09999999999]
["2025-03-03T13:46:11.000000000",5897.02,5980.0,0.45,0.5,81.6,82.3,0.027,-0.972,0.001,2609,32797,0.001,286,2472,289.5,44280.09999999999]
["2025-03-03T13:46:11.000000000",5897.02,5985.0,0.35,0.4,86.5,87.2,0.022,-0.978,0.001,841,25163,0.001,925,812,176.6,44280.09999999999]
["2025-03-03T13:46:11.000000000",5897.02,5990.0,0.25,0.3,91.5,92.1,0.018,-0.983,0.001,1258,27507,0.001,289,665,154.7,44280.09999999999]
["2025-03-03T13:46:11.000000000",5897.02,5995.0,0.2,0.25,96.4,97.1,0.014,-0.986,0.001,4932,25321,0.001,317,439,524.9000000000001,44280.09999999999]
["2025-03-03T13:46:11.000000000",5897.02,6000.0,0.15,0.2,101.4,102.0,0.011,-0.989,0.001,7590,60745,0.001,1955,1303,954.5,44280.09999999999]
["2025-03-03T13:46:11.000000000",5897.02,6005.0,0.1,0.15,106.3,107.0,0.008,-0.992,0.001,1600,17969,0.001,253,468,185.3,44280.09999999999]
["2025-03-03T13:46:11.000000000",5897.02,6010.0,0.05,0.1,111.3,112.0,0.005,-0.995,0.0,1443,20638,0.0,312,381,0.0,44280.09999999999]
["2025-03-03T13:46:11.000000000",5897.02,6015.0,0.05,0.1,116.3,116.9,0.005,-0.995,0.0,2436,17255,0.0,157,147,0.0,44280.09999999999]
["2025-03-03T13:46:11.000000000",5897.02,6020.0,0.05,0.1,121.2,121.9,0.005,-0.995,0.0,2648,23088,0.0,530,585,0.0,44280.09999999999]
["2025-03-03T13:46:22.000000000",5895.39,5775.0,117.7,121.5,0.15,0.2,0.991,-0.01,0.0,12,13,0.0,1373,4161,0.0,44280.09999999999]
["2025-03-03T13:46:22.000000000",5895.39,5780.0,112.4,120.4,0.15,0.2,0.99,-0.01,0.001,10,5,0.001,718,2937,72.8,44280.09999999999]
["2025-03-03T13:46:22.000000000",5895.39,5785.0,107.4,115.4,0.2,0.25,0.987,-0.013,0.001,17,14,0.001,639,4789,65.60000000000001,44280.09999999999]
["2025-03-03T13:46:22.000000000",5895.39,5790.0,105.8,110.5,0.25,0.3,0.985,-0.015,0.001,23,24,0.001,838,5051,86.1,44280.09999999999]
["2025-03-03T13:46:22.000000000",5895.39,5795.0,97.8,105.5,0.3,0.35,0.983,-0.017,0.001,11,17,0.001,1007,2650,101.8,44280.09999999999]
["2025-03-03T13:46:22.000000000",5895.39,5800.0,95.4,96.7,0.35,0.4,0.98,-0.02,0.001,92,23,0.001,4783,9326,487.5,44280.09999999999]
["2025-03-03T13:46:22.000000000",5895.39,5805.0,90.5,92.0,0.4,0.5,0.976,-0.024,0.001,21,7,0.001,531,5192,55.2,44280.09999999999]
["2025-03-03T13:46:22.000000000",5895.39,5810.0,85.6,86.9,0.5,0.6,0.972,-0.028,0.001,27,87,0.001,833,6351,86.0,44280.09999999999]
["2025-03-03T13:46:22.000000000",5895.39,5815.0,80.7,82.2,0.65,0.7,0.967,-0.034,0.002,42,78,0.002,568,5031,122.0,44280.09999999999]
["2025-03-03T13:46:22.000000000",5895.39,5820.0,75.9,77.1,0.8,0.85,0.96,-0.04,0.002,31,30,0.002,837,8489,173.6,44280.09999999999]
["2025-03-03T13:46:22.000000000",5895.39,5825.0,71.4,72.5,0.95,1.0,0.952,-0.048,0.002,93,49,0.002,1321,7522,282.8,44280.09999999999]
["2025-03-03T13:46:22.000000000",5895.39,5830.0,66.3,67.5,1.15,1.2,0.942,-0.058,0.003,51,16,0.003,904,10684,286.5,44280.09999999999]
["2025-03-03T13:46:22.000000000",5895.39,5835.0,61.5,63.0,1.4,1.5,0.93,-0.07,0.003,80,11,0.003,713,8400,237.90000000000003,44280.09999999999]
["2025-03-03T13:46:22.000000000",5895.39,5840.0,56.9,58.3,1.75,1.8,0.917,-0.083,0.004,61,316,0.004,1383,14328,577.6,44280.09999999999]
["2025-03-03T13:46:22.000000000",5895.39,5845.0,52.7,53.5,2.1,2.2,0.899,-0.101,0.004,100,198,0.004,722,11107,328.79999999999995,44280.09999999999]
["2025-03-03T13:46:22.000000000",5895.39,5850.0,48.2,49.0,2.6,2.65,0.88,-0.119,0.005,409,551,0.005,0,22796,204.5,44280.09999999999]
["2025-03-03T13:46:22.000000000",5895.39,5855.0,43.8,44.5,3.1,3.3,0.858,-0.142,0.006,257,151,0.006,1358,14204,969.0,44280.09999999999]
["2025-03-03T13:46:22.000000000",5895.39,5860.0,39.5,40.2,3.8,4.0,0.831,-0.169,0.006,203,147,0.006,2118,23984,1392.6,44280.09999999999]
["2025-03-03T13:46:22.000000000",5895.39,5865.0,35.3,36.0,4.6,4.8,0.801,-0.199,0.007,152,311,0.007,512,15931,464.8,44280.09999999999]
["2025-03-03T13:46:22.000000000",5895.39,5870.0,31.5,31.9,5.6,5.8,0.766,-0.234,0.008,382,259,0.008,1507,23422,1511.2000000000005,44280.09999999999]
["2025-03-03T13:46:22.000000000",5895.39,5875.0,27.7,28.1,6.8,7.0,0.724,-0.273,0.009,692,457,0.009,1320,20656,1810.8,44280.09999999999]
["2025-03-03T13:46:22.000000000",5895.39,5880.0,24.1,24.4,8.2,8.4,0.683,-0.317,0.01,771,1044,0.01,1602,25263,2373.0,44280.09999999999]
["2025-03-03T13:46:22.000000000",5895.39,5885.0,20.8,21.1,9.9,10.1,0.635,-0.365,0.01,214,839,0.01,693,24621,907.0,44280.09999999999]
["2025-03-03T13:46:22.000000000",5895.39,5890.0,17.8,18.0,11.8,12.0,0.582,-0.418,0.011,299,2885,0.011,1080,23499,1516.9,44280.09999999999]
["2025-03-03T13:46:22.000000000",5895.39,5895.0,15.0,15.2,14.0,14.2,0.528,-0.472,0.011,258,2135,0.011,4635,20600,5382.3,44280.09999999999]
["2025-03-03T13:46:22.000000000",5895.39,5900.0,12.6,12.7,16.6,16.8,0.468,-0.527,0.011,2072,5939,0.011,7150,56520,10144.2,44280.09999999999]
["2025-03-03T13:46:22.000000000",5895.39,5905.0,10.4,10.6,19.3,19.6,0.42,-0.58,0.01,514,2847,0.01,1170,15460,1684.0,44280.09999999999]
["2025-03-03T13:46:22.000000000",5895.39,5910.0,8.6,8.7,22.5,22.8,0.369,-0.631,0.01,602,5002,0.01,735,21579,1337.0,44280.09999999999]
["2025-03-03T13:46:22.000000000",5895.39,5915.0,7.0,7.1,25.9,26.2,0.316,-0.681,0.009,445,5551,0.01,628,15467,1028.5,44280.09999999999]
["2025-03-03T13:46:22.000000000",5895.39,5920.0,5.6,5.8,29.5,30.0,0.274,-0.726,0.009,770,7112,0.009,496,25049,1139.4,44280.09999999999]
["2025-03-03T13:46:22.000000000",5895.39,5925.0,4.5,4.7,33.4,33.9,0.232,-0.768,0.008,483,8842,0.008,717,20441,960.0,44280.09999999999]
["2025-03-03T13:46:22.000000000",5895.39,5930.0,3.7,3.8,37.4,38.1,0.195,-0.805,0.007,556,12582,0.007,514,26178,749.0,44280.09999999999]
["2025-03-03T13:46:22.000000000",5895.39,5935.0,2.95,3.1,41.7,42.4,0.162,-0.838,0.006,461,11725,0.006,386,17515,508.2,44280.09999999999]
["2025-03-03T13:46:22.000000000",5895.39,5940.0,2.35,2.4,46.1,46.9,0.136,-0.864,0.006,0,23511,0.006,1250,20467,750.0,44280.09999999999]
["2025-03-03T13:46:22.000000000",5895.39,5945.0,1.9,2.0,50.6,51.4,0.113,-0.887,0.005,562,19538,0.005,620,17259,591.0,44280.09999999999]
["2025-03-03T13:46:22.000000000",5895.39,5950.0,1.55,1.6,55.2,56.0,0.094,-0.907,0.004,1822,34654,0.004,1518,19475,1336.0,44280.09999999999]
["2025-03-03T13:46:22.000000000",5895.39,5955.0,1.2,1.3,59.9,60.7,0.077,-0.923,0.004,1022,22470,0.004,552,7652,629.6,44280.09999999999]
["2025-03-03T13:46:22.000000000",5895.39,5960.0,1.0,1.05,64.7,66.0,0.063,-0.937,0.003,913,30734,0.003,766,7172,503.7,44280.09999999999]
["2025-03-03T13:46:22.000000000",5895.39,5965.0,0.8,0.85,69.3,70.8,0.051,-0.949,0.003,737,22302,0.003,588,4067,397.5,44280.09999999999]
["2025-03-03T13:46:22.000000000",5895.39,5970.0,0.6,0.7,74.1,75.6,0.043,-0.957,0.002,1364,33242,0.002,664,4448,405.6,44280.09999999999]
["2025-03-03T13:46:22.000000000",5895.39,5975.0,0.5,0.55,79.0,80.5,0.034,-0.966,0.002,1245,23784,0.002,428,2847,334.6,44280.09999999999]
["2025-03-03T13:46:22.000000000",5895.39,5980.0,0.4,0.45,83.8,84.9,0.027,-0.972,0.001,2609,32800,0.001,286,2472,289.5,44280.09999999999]
["2025-03-03T13:46:22.000000000",5895.39,5985.0,0.3,0.35,89.0,90.3,0.022,-0.978,0.001,841,25165,0.001,925,812,176.6,44280.09999999999]
["2025-03-03T13:46:22.000000000",5895.39,5990.0,0.25,0.3,93.7,95.2,0.018,-0.983,0.001,1258,27509,0.001,289,665,154.7,44280.09999999999]
["2025-03-03T13:46:22.000000000",5895.39,5995.0,0.2,0.25,98.6,99.7,0.014,-0.986,0.001,4932,25321,0.001,317,439,524.9000000000001,44280.09999999999]
["2025-03-03T13:46:22.000000000",5895.39,6000.0,0.15,0.2,103.8,107.0,0.011,-0.989,0.001,7590,60755,0.001,1955,1303,954.5,44280.09999999999]
["2025-03-03T13:46:22.000000000",5895.39,6005.0,0.1,0.15,108.8,112.6,0.008,-0.992,0.001,1600,17969,0.001,253,468,185.3,44280.09999999999]
["2025-03-03T13:46:22.000000000",5895.39,6010.0,0.05,0.1,109.9,114.6,0.005,-0.995,0.0,1443,20638,0.0,312,381,0.0,44280.09999999999]
["2025-03-03T13:46:22.000000000",5895.39,6015.0,0.05,0.1,118.7,122.4,0.005,-0.995,0.0,2436,17255,0.0,157,147,0.0,44280.09999999999]
["2025-03-03T13:46:22.000000000",5895.39,6020.0,0.05,0.1,123.7,127.4,0.005,-0.995,0.0,2648,23088,0.0,530,585,0.0,44280.09999999999]
["2025-03-03T13:46:33.000000000",5894.55,5770.0,124.3,124.9,0.1,0.2,0.993,-0.007,0.0,7,2,0.0,2557,4415,0.0,44575.99999999999]
["2025-03-03T13:46:33.000000000",5894.55,5775.0,119.4,120.0,0.15,0.2,0.99,-0.01,0.001,12,13,0.001,1373,4161,138.5,44575.99999999999]
["2025-03-03T13:46:33.000000000",5894.55,5780.0,114.3,115.0,0.15,0.2,0.99,-0.01,0.001,10,5,0.001,718,2937,72.8,44575.99999999999]
["2025-03-03T13:46:33.000000000",5894.55,5785.0,109.4,110.0,0.2,0.25,0.987,-0.013,0.001,17,14,0.001,639,4789,65.60000000000001,44575.99999999999]
["2025-03-03T13:46:33.000000000",5894.55,5790.0,104.6,105.1,0.25,0.3,0.984,-0.016,0.001,23,24,0.001,838,5051,86.1,44575.99999999999]
["2025-03-03T13:46:33.000000000",5894.55,5795.0,99.5,100.1,0.3,0.35,0.982,-0.018,0.001,11,17,0.001,1007,2650,101.8,44575.99999999999]
["2025-03-03T13:46:33.000000000",5894.55,5800.0,94.7,95.2,0.35,0.45,0.979,-0.021,0.001,92,23,0.001,4783,9336,487.5,44575.99999999999]
["2025-03-03T13:46:33.000000000",5894.55,5805.0,89.7,90.3,0.45,0.5,0.974,-0.026,0.001,21,7,0.001,531,5192,55.2,44575.99999999999]
["2025-03-03T13:46:33.000000000",5894.55,5810.0,84.9,85.4,0.55,0.6,0.969,-0.031,0.002,27,87,0.002,833,6352,172.0,44575.99999999999]
["2025-03-03T13:46:33.000000000",5894.55,5815.0,80.0,80.5,0.65,0.75,0.963,-0.037,0.002,42,78,0.002,568,5033,122.0,44575.99999999999]
["2025-03-03T13:46:33.000000000",5894.55,5820.0,75.1,75.6,0.85,0.9,0.955,-0.045,0.002,31,30,0.002,837,8490,173.6,44575.99999999999]
["2025-03-03T13:46:33.000000000",5894.55,5825.0,70.3,70.8,1.0,1.1,0.947,-0.053,0.002,93,49,0.002,1321,7575,282.8,44575.99999999999]
["2025-03-03T13:46:33.000000000",5894.55,5830.0,65.5,66.0,1.25,1.3,0.936,-0.064,0.003,51,16,0.003,904,10699,286.5,44575.99999999999]
["2025-03-03T13:46:33.000000000",5894.55,5835.0,60.8,61.3,1.5,1.6,0.923,-0.077,0.003,80,11,0.003,713,8407,237.90000000000003,44575.99999999999]
["2025-03-03T13:46:33.000000000",5894.55,5840.0,56.2,56.7,1.85,1.9,0.909,-0.091,0.004,61,316,0.004,1383,14375,577.6,44575.99999999999]
["2025-03-03T13:46:33.000000000",5894.55,5845.0,51.6,52.1,2.25,2.35,0.891,-0.109,0.005,100,198,0.005,722,11118,411.0,44575.99999999999]
["2025-03-03T13:46:33.000000000",5894.55,5850.0,47.1,47.6,2.75,2.85,0.87,-0.13,0.005,409,551,0.005,0,22820,204.5,44575.99999999999]
["2025-03-03T13:46:33.000000000",5894.55,5855.0,42.7,43.2,3.3,3.5,0.845,-0.155,0.006,257,151,0.006,1358,14205,969.0,44575.99999999999]
["2025-03-03T13:46:33.000000000",5894.55,5860.0,38.4,38.9,4.1,4.2,0.818,-0.182,0.007,203,147,0.007,2118,23994,1624.7,44575.99999999999]
["2025-03-03T13:46:33.000000000",5894.55,5865.0,34.3,34.8,4.9,5.1,0.786,-0.214,0.008,152,311,0.008,512,15937,531.2,44575.99999999999]
["2025-03-03T13:46:33.000000000",5894.55,5870.0,30.4,30.8,6.0,6.1,0.749,-0.251,0.008,382,259,0.008,1507,23425,1511.2000000000005,44575.99999999999]
["2025-03-03T13:46:33.000000000",5894.55,5875.0,26.7,27.0,7.3,7.4,0.708,-0.292,0.009,692,457,0.009,1320,20658,1810.8,44575.99999999999]
["2025-03-03T13:46:33.000000000",5894.55,5880.0,23.2,23.5,8.7,8.9,0.662,-0.338,0.01,771,1047,0.01,1602,25290,2373.0,44575.99999999999]
["2025-03-03T13:46:33.000000000",5894.55,5885.0,20.0,20.2,10.5,10.6,0.613,-0.387,0.01,214,840,0.01,693,24627,907.0,44575.99999999999]
["2025-03-03T13:46:33.000000000",5894.55,5890.0,17.0,17.2,12.5,12.6,0.561,-0.439,0.011,299,2888,0.011,1080,23510,1516.9,44575.99999999999]
["2025-03-03T13:46:33.000000000",5894.55,5895.0,14.3,14.5,14.8,15.0,0.506,-0.494,0.011,258,2143,0.011,4635,20650,5382.3,44575.99999999999]
["2025-03-03T13:46:33.000000000",5894.55,5900.0,12.0,12.1,17.4,17.6,0.452,-0.548,0.011,2072,5988,0.011,7150,56538,10144.2,44575.99999999999]
["2025-03-03T13:46:33.000000000",5894.55,5905.0,9.9,10.0,20.3,20.6,0.399,-0.601,0.011,514,2848,0.011,1170,15482,1852.4,44575.99999999999]
["2025-03-03T13:46:33.000000000",5894.55,5910.0,8.1,8.3,23.5,23.8,0.348,-0.652,0.01,602,5017,0.01,735,21580,1337.0,44575.99999999999]
["2025-03-03T13:46:33.000000000",5894.55,5915.0,6.6,6.8,26.9,27.3,0.299,-0.701,0.009,445,5557,0.009,628,15477,965.7,44575.99999999999]
["2025-03-03T13:46:33.000000000",5894.55,5920.0,5.3,5.5,30.7,31.0,0.255,-0.745,0.009,770,7119,0.009,496,25049,1139.4,44575.99999999999]
["2025-03-03T13:46:33.000000000",5894.55,5925.0,4.3,4.4,34.6,35.0,0.216,-0.784,0.008,483,8846,0.008,717,20441,960.0,44575.99999999999]
["2025-03-03T13:46:33.000000000",5894.55,5930.0,3.4,3.6,38.8,39.2,0.181,-0.819,0.007,556,12586,0.007,514,26224,749.0,44575.99999999999]
["2025-03-03T13:46:33.000000000",5894.55,5935.0,2.8,2.85,43.1,43.5,0.151,-0.849,0.006,461,11726,0.006,386,17517,508.2,44575.99999999999]
["2025-03-03T13:46:33.000000000",5894.55,5940.0,2.25,2.3,47.5,48.0,0.126,-0.874,0.005,0,23519,0.005,1250,20472,625.0,44575.99999999999]
["2025-03-03T13:46:33.000000000",5894.55,5945.0,1.8,1.85,52.1,52.5,0.104,-0.896,0.005,562,19542,0.005,620,17259,591.0,44575.99999999999]
["2025-03-03T13:46:33.000000000",5894.55,5950.0,1.45,1.5,56.7,57.2,0.086,-0.914,0.004,1822,34666,0.004,1518,19477,1336.0,44575.99999999999]
["2025-03-03T13:46:33.000000000",5894.55,5955.0,1.15,1.2,61.4,61.9,0.071,-0.929,0.003,1022,22470,0.003,552,7652,472.2000000000001,44575.99999999999]
["2025-03-03T13:46:33.000000000",5894.55,5960.0,0.95,1.0,66.2,66.7,0.058,-0.942,0.003,913,30747,0.003,766,7172,503.7,44575.99999999999]
["2025-03-03T13:46:33.000000000",5894.55,5965.0,0.75,0.8,71.0,71.5,0.047,-0.953,0.002,737,22304,0.002,588,4067,265.0,44575.99999999999]
["2025-03-03T13:46:33.000000000",5894.55,5970.0,0.6,0.65,75.8,76.3,0.038,-0.962,0.002,1364,33246,0.002,664,4448,405.6,44575.99999999999]
["2025-03-03T13:46:33.000000000",5894.55,5975.0,0.45,0.5,80.7,81.2,0.032,-0.968,0.002,1245,23786,0.002,428,2847,334.6,44575.99999999999]
["2025-03-03T13:46:33.000000000",5894.55,5980.0,0.35,0.4,85.6,86.1,0.026,-0.974,0.001,2609,32800,0.001,286,2472,289.5,44575.99999999999]
["2025-03-03T13:46:33.000000000",5894.55,5985.0,0.3,0.35,90.5,91.0,0.02,-0.98,0.001,841,25168,0.001,925,812,176.6,44575.99999999999]
["2025-03-03T13:46:33.000000000",5894.55,5990.0,0.2,0.25,95.5,96.0,0.017,-0.983,0.001,1258,27569,0.001,289,665,154.7,44575.99999999999]
["2025-03-03T13:46:33.000000000",5894.55,5995.0,0.15,0.2,100.4,100.9,0.013,-0.987,0.001,4932,25322,0.001,317,439,524.9000000000001,44575.99999999999]
["2025-03-03T13:46:33.000000000",5894.55,6000.0,0.15,0.2,105.4,105.9,0.011,-0.989,0.001,7590,60764,0.001,1955,1303,954.5,44575.99999999999]
["2025-03-03T13:46:33.000000000",5894.55,6005.0,0.1,0.15,110.3,110.8,0.008,-0.992,0.001,1600,17969,0.001,253,468,185.3,44575.99999999999]
["2025-03-03T13:46:33.000000000",5894.55,6010.0,0.05,0.1,115.3,115.8,0.005,-0.995,0.0,1443,20638,0.0,312,381,0.0,44575.99999999999]
["2025-03-03T13:46:33.000000000",5894.55,6015.0,0.05,0.1,120.3,120.8,0.005,-0.995,0.0,2436,17260,0.0,157,147,0.0,44575.99999999999]
["2025-03-03T13:46:44.000000000",5893.07,5770.0,119.7,128.0,0.15,0.2,0.991,-0.009,0.0,7,2,0.0,2557,4415,0.0,44408.49999999999]
["2025-03-03T13:46:44.000000000",5893.07,5775.0,118.1,118.8,0.15,0.2,0.99,-0.01,0.001,12,13,0.001,1373,4161,138.5,44408.49999999999]
["2025-03-03T13:46:44.000000000",5893.07,5780.0,109.4,117.3,0.2,0.25,0.987,-0.013,0.001,10,5,0.001,718,2938,72.8,44408.49999999999]
["2025-03-03T13:46:44.000000000",5893.07,5785.0,105.6,112.3,0.2,0.3,0.986,-0.014,0.001,17,14,0.001,639,4801,65.60000000000001,44408.49999999999]
["2025-03-03T13:46:44.000000000",5893.07,5790.0,103.2,108.1,0.25,0.35,0.983,-0.017,0.001,23,24,0.001,838,5051,86.1,44408.49999999999]
["2025-03-03T13:46:44.000000000",5893.07,5795.0,97.8,99.3,0.35,0.4,0.98,-0.02,0.001,11,17,0.001,1007,2651,101.8,44408.49999999999]
["2025-03-03T13:46:44.000000000",5893.07,5800.0,93.4,94.1,0.4,0.45,0.976,-0.024,0.001,92,23,0.001,4783,9336,487.5,44408.49999999999]
["2025-03-03T13:46:44.000000000",5893.07,5805.0,88.4,89.4,0.5,0.55,0.972,-0.028,0.001,21,7,0.001,531,5192,55.2,44408.49999999999]
["2025-03-03T13:46:44.000000000",5893.07,5810.0,83.6,84.3,0.6,0.65,0.966,-0.034,0.002,27,87,0.002,833,6380,172.0,44408.49999999999]
["2025-03-03T13:46:44.000000000",5893.07,5815.0,78.7,79.7,0.7,0.8,0.96,-0.04,0.002,42,78,0.002,568,5036,122.0,44408.49999999999]
["2025-03-03T13:46:44.000000000",5893.07,5820.0,73.8,74.5,0.9,0.95,0.953,-0.047,0.002,31,30,0.002,837,8518,173.6,44408.49999999999]
["2025-03-03T13:46:44.000000000",5893.07,5825.0,69.0,70.0,1.1,1.15,0.943,-0.057,0.003,93,49,0.003,1321,7578,424.2,44408.49999999999]
["2025-03-03T13:46:44.000000000",5893.07,5830.0,64.3,65.2,1.3,1.4,0.931,-0.068,0.003,51,16,0.003,904,10702,286.5,44408.49999999999]
["2025-03-03T13:46:44.000000000",5893.07,5835.0,59.5,60.5,1.6,1.7,0.918,-0.082,0.004,80,11,0.004,713,8411,317.2,44408.49999999999]
["2025-03-03T13:46:44.000000000",5893.07,5840.0,54.5,55.9,1.95,2.05,0.902,-0.098,0.004,61,316,0.004,1383,14382,577.6,44408.49999999999]
["2025-03-03T13:46:44.000000000",5893.07,5845.0,49.9,51.3,2.4,2.5,0.883,-0.117,0.005,100,198,0.005,722,11129,411.0,44408.49999999999]
["2025-03-03T13:46:44.000000000",5893.07,5850.0,45.5,46.8,2.95,3.0,0.86,-0.139,0.005,409,551,0.005,0,22836,204.5,44408.49999999999]
["2025-03-03T13:46:44.000000000",5893.07,5855.0,41.1,42.4,3.5,3.7,0.834,-0.165,0.006,257,151,0.006,1358,14231,969.0,44408.49999999999]
["2025-03-03T13:46:44.000000000",5893.07,5860.0,37.2,38.0,4.3,4.4,0.805,-0.195,0.007,203,147,0.007,2118,23996,1624.7,44408.49999999999]
["2025-03-03T13:46:44.000000000",5893.07,5865.0,33.1,33.9,5.2,5.4,0.772,-0.229,0.008,152,311,0.008,512,15940,531.2,44408.49999999999]
["2025-03-03T13:46:44.000000000",5893.07,5870.0,29.5,29.9,6.3,6.5,0.733,-0.267,0.009,382,259,0.009,1507,23443,1700.0999999999997,44408.49999999999]
["2025-03-03T13:46:44.000000000",5893.07,5875.0,25.8,26.1,7.7,7.8,0.69,-0.309,0.009,692,457,0.009,1320,20670,1810.8,44408.49999999999]
["2025-03-03T13:46:44.000000000",5893.07,5880.0,22.4,22.7,9.2,9.3,0.644,-0.357,0.01,771,1052,0.01,1602,25310,2373.0,44408.49999999999]
["2025-03-03T13:46:44.000000000",5893.07,5885.0,19.2,19.4,11.0,11.2,0.594,-0.406,0.011,214,844,0.01,693,24632,928.4,44408.49999999999]
["2025-03-03T13:46:44.000000000",5893.07,5890.0,16.3,16.5,13.0,13.3,0.541,-0.459,0.011,299,2896,0.011,1080,23515,1516.9,44408.49999999999]
["2025-03-03T13:46:44.000000000",5893.07,5895.0,13.7,13.9,15.4,15.7,0.487,-0.513,0.011,258,2157,0.011,4635,20661,5382.3,44408.49999999999]
["2025-03-03T13:46:44.000000000",5893.07,5900.0,11.4,11.6,18.1,18.4,0.433,-0.567,0.011,2072,6000,0.011,7150,56566,10144.2,44408.49999999999]
["2025-03-03T13:46:44.000000000",5893.07,5905.0,9.5,9.6,21.1,21.4,0.38,-0.62,0.01,514,2870,0.01,1170,15499,1684.0,44408.49999999999]
["2025-03-03T13:46:44.000000000",5893.07,5910.0,7.7,7.9,24.4,24.7,0.33,-0.67,0.01,602,5024,0.01,735,21580,1337.0,44408.49999999999]
["2025-03-03T13:46:44.000000000",5893.07,5915.0,6.3,6.4,27.9,28.3,0.283,-0.717,0.009,445,5583,0.009,628,15477,965.7,44408.49999999999]
["2025-03-03T13:46:44.000000000",5893.07,5920.0,5.1,5.2,31.6,32.1,0.241,-0.759,0.008,770,7121,0.008,496,25049,1012.8,44408.49999999999]
["2025-03-03T13:46:44.000000000",5893.07,5925.0,4.1,4.2,35.6,36.1,0.203,-0.797,0.008,483,8852,0.008,717,20442,960.0,44408.49999999999]
["2025-03-03T13:46:44.000000000",5893.07,5930.0,3.3,3.4,39.7,40.4,0.171,-0.831,0.007,556,12732,0.007,514,26224,749.0,44408.49999999999]
["2025-03-03T13:46:44.000000000",5893.07,5935.0,2.65,2.75,44.1,44.8,0.141,-0.859,0.006,461,11854,0.006,386,17517,508.2,44408.49999999999]
["2025-03-03T13:46:44.000000000",5893.07,5940.0,2.15,2.2,48.5,49.2,0.118,-0.882,0.005,0,23533,0.005,1250,20472,625.0,44408.49999999999]
["2025-03-03T13:46:44.000000000",5893.07,5945.0,1.7,1.8,53.1,53.8,0.097,-0.903,0.004,562,19548,0.004,620,17259,472.8,44408.49999999999]
["2025-03-03T13:46:44.000000000",5893.07,5950.0,1.4,1.45,57.8,58.5,0.079,-0.921,0.004,1822,34698,0.004,1518,19487,1336.0,44408.49999999999]
["2025-03-03T13:46:44.000000000",5893.07,5955.0,1.1,1.15,62.5,63.2,0.066,-0.934,0.003,1022,22482,0.003,552,7653,472.2000000000001,44408.49999999999]
["2025-03-03T13:46:44.000000000",5893.07,5960.0,0.9,0.95,67.3,68.0,0.054,-0.946,0.003,913,30784,0.003,766,7182,503.7,44408.49999999999]
["2025-03-03T13:46:44.000000000",5893.07,5965.0,0.7,0.75,72.1,72.8,0.043,-0.957,0.002,737,22304,0.002,588,4068,265.0,44408.49999999999]
["2025-03-03T13:46:44.000000000",5893.07,5970.0,0.55,0.6,76.7,77.6,0.035,-0.965,0.002,1364,33250,0.002,664,4448,405.6,44408.49999999999]
["2025-03-03T13:46:44.000000000",5893.07,5975.0,0.45,0.5,81.8,82.5,0.029,-0.971,0.002,1245,23786,0.002,428,2847,334.6,44408.49999999999]
["2025-03-03T13:46:44.000000000",5893.07,5980.0,0.35,0.4,86.5,87.4,0.023,-0.977,0.001,2609,32806,0.001,286,2472,289.5,44408.49999999999]
["2025-03-03T13:46:44.000000000",5893.07,5985.0,0.25,0.3,91.6,92.3,0.019,-0.981,0.001,841,25215,0.001,925,812,176.6,44408.49999999999]
["2025-03-03T13:46:44.000000000",5893.07,5990.0,0.2,0.25,96.6,97.3,0.015,-0.985,0.001,1258,27569,0.001,289,665,154.7,44408.49999999999]
["2025-03-03T13:46:44.000000000",5893.07,5995.0,0.15,0.2,100.7,102.2,0.012,-0.988,0.001,4932,25323,0.001,317,439,524.9000000000001,44408.49999999999]
["2025-03-03T13:46:44.000000000",5893.07,6000.0,0.15,0.2,106.5,107.2,0.011,-0.989,0.001,7590,60805,0.001,1955,1303,954.5,44408.49999999999]
["2025-03-03T13:46:44.000000000",5893.07,6005.0,0.1,0.15,111.5,112.2,0.008,-0.992,0.0,1600,17972,0.0,253,468,0.0,44408.49999999999]
["2025-03-03T13:46:44.000000000",5893.07,6010.0,0.05,0.1,115.7,117.1,0.005,-0.995,0.0,1443,20638,0.0,312,381,0.0,44408.49999999999]
["2025-03-03T13:46:44.000000000",5893.07,6015.0,0.05,0.1,121.4,122.1,0.005,-0.995,0.0,2436,17260,0.0,157,147,0.0,44408.49999999999]
["2025-03-03T13:46:56.000000000",5891.75,5770.0,121.9,122.5,0.15,0.2,0.99,-0.01,0.0,7,2,0.0,2557,4415,0.0,44325.59999999999]
["2025-03-03T13:46:56.000000000",5891.75,5775.0,116.9,117.5,0.15,0.2,0.99,-0.01,0.001,12,13,0.001,1373,4161,138.5,44325.59999999999]
["2025-03-03T13:46:56.000000000",5891.75,5780.0,112.0,112.6,0.2,0.25,0.987,-0.013,0.001,10,5,0.001,718,2947,72.8,44325.59999999999]
["2025-03-03T13:46:56.000000000",5891.75,5785.0,107.0,107.6,0.25,0.3,0.985,-0.015,0.001,17,14,0.001,639,4801,65.60000000000001,44325.59999999999]
["2025-03-03T13:46:56.000000000",5891.75,5790.0,102.0,102.7,0.3,0.35,0.982,-0.018,0.001,23,24,0.001,838,5051,86.1,44325.59999999999]
["2025-03-03T13:46:56.000000000",5891.75,5795.0,97.1,97.8,0.35,0.4,0.979,-0.021,0.001,11,17,0.001,1007,2651,101.8,44325.59999999999]
["2025-03-03T13:46:56.000000000",5891.75,5800.0,92.2,92.8,0.45,0.5,0.975,-0.025,0.001,92,23,0.001,4783,9337,487.5,44325.59999999999]
["2025-03-03T13:46:56.000000000",5891.75,5805.0,87.3,87.9,0.5,0.6,0.97,-0.03,0.001,21,7,0.001,531,5192,55.2,44325.59999999999]
["2025-03-03T13:46:56.000000000",5891.75,5810.0,82.4,83.0,0.65,0.7,0.963,-0.037,0.002,27,87,0.002,833,6416,172.0,44325.59999999999]
["2025-03-03T13:46:56.000000000",5891.75,5815.0,77.5,78.2,0.8,0.85,0.957,-0.043,0.002,42,78,0.002,568,5036,122.0,44325.59999999999]
["2025-03-03T13:46:56.000000000",5891.75,5820.0,72.7,73.3,0.95,1.0,0.948,-0.052,0.002,31,30,0.002,837,8555,173.6,44325.59999999999]
["2025-03-03T13:46:56.000000000",5891.75,5825.0,67.9,68.5,1.15,1.2,0.938,-0.062,0.003,93,49,0.003,1321,7587,424.2,44325.59999999999]
["2025-03-03T13:46:56.000000000",5891.75,5830.0,63.2,63.8,1.4,1.45,0.925,-0.074,0.003,51,16,0.003,904,10717,286.5,44325.59999999999]
["2025-03-03T13:46:56.000000000",5891.75,5835.0,58.5,59.1,1.7,1.8,0.911,-0.089,0.004,80,11,0.004,713,8419,317.2,44325.59999999999]
["2025-03-03T13:46:56.000000000",5891.75,5840.0,53.9,54.4,2.1,2.15,0.894,-0.106,0.004,61,316,0.004,1383,14401,577.6,44325.59999999999]
["2025-03-03T13:46:56.000000000",5891.75,5845.0,49.3,49.9,2.55,2.6,0.874,-0.126,0.005,100,198,0.005,722,11176,411.0,44325.59999999999]
["2025-03-03T13:46:56.000000000",5891.75,5850.0,45.0,45.5,3.1,3.2,0.851,-0.149,0.006,409,551,0.006,0,22862,245.4,44325.59999999999]
["2025-03-03T13:46:56.000000000",5891.75,5855.0,40.6,41.1,3.7,3.9,0.824,-0.176,0.006,257,151,0.006,1358,14243,969.0,44325.59999999999]
["2025-03-03T13:46:56.000000000",5891.75,5860.0,36.4,36.9,4.6,4.7,0.793,-0.207,0.007,203,147,0.007,2118,24011,1624.7,44325.59999999999]
["2025-03-03T13:46:56.000000000",5891.75,5865.0,32.4,32.9,5.5,5.7,0.758,-0.243,0.008,152,312,0.008,512,15950,531.2,44325.59999999999]
["2025-03-03T13:46:56.000000000",5891.75,5870.0,28.6,29.0,6.7,6.8,0.718,-0.282,0.009,382,259,0.009,1507,23462,1700.0999999999997,44325.59999999999]
["2025-03-03T13:46:56.000000000",5891.75,5875.0,25.0,25.3,8.0,8.2,0.674,-0.326,0.01,692,457,0.01,1320,20700,2012.0,44325.59999999999]
["2025-03-03T13:46:56.000000000",5891.75,5880.0,21.6,21.9,9.6,9.8,0.626,-0.374,0.01,771,1054,0.01,1602,25330,2373.0,44325.59999999999]
["2025-03-03T13:46:56.000000000",5891.75,5885.0,18.5,18.8,11.5,11.7,0.575,-0.425,0.011,214,856,0.011,693,24640,997.6999999999998,44325.59999999999]
["2025-03-03T13:46:56.000000000",5891.75,5890.0,15.7,15.9,13.7,13.9,0.522,-0.478,0.011,299,2901,0.011,1080,23591,1516.9,44325.59999999999]
["2025-03-03T13:46:56.000000000",5891.75,5895.0,13.2,13.4,16.1,16.3,0.468,-0.532,0.011,258,2161,0.011,4635,20681,5382.3,44325.59999999999]
["2025-03-03T13:46:56.000000000",5891.75,5900.0,11.0,11.1,18.9,19.1,0.415,-0.585,0.011,2072,6037,0.011,7150,56622,10144.2,44325.59999999999]
["2025-03-03T13:46:56.000000000",5891.75,5905.0,9.0,9.2,21.9,22.2,0.363,-0.637,0.01,514,2873,0.01,1170,15501,1684.0,44325.59999999999]
["2025-03-03T13:46:56.000000000",5891.75,5910.0,7.4,7.5,25.3,25.6,0.314,-0.686,0.01,602,5026,0.01,735,21593,1337.0,44325.59999999999]
["2025-03-03T13:46:56.000000000",5891.75,5915.0,6.0,6.1,28.9,29.2,0.268,-0.731,0.009,445,5590,0.009,628,15481,965.7,44325.59999999999]
["2025-03-03T13:46:56.000000000",5891.75,5920.0,4.8,5.0,32.7,33.0,0.228,-0.772,0.008,770,7152,0.008,496,25050,1012.8,44325.59999999999]
["2025-03-03T13:46:56.000000000",5891.75,5925.0,3.9,4.0,36.7,37.1,0.191,-0.809,0.007,483,8861,0.007,717,20442,840.0,44325.59999999999]
["2025-03-03T13:46:56.000000000",5891.75,5930.0,3.1,3.2,40.9,41.4,0.16,-0.841,0.006,556,12747,0.006,514,26224,642.0,44325.59999999999]
["2025-03-03T13:46:56.000000000",5891.75,5935.0,2.55,2.6,45.3,45.8,0.133,-0.867,0.006,461,11864,0.006,386,17517,508.2,44325.59999999999]
["2025-03-03T13:46:56.000000000",5891.75,5940.0,2.05,2.1,49.8,50.3,0.11,-0.89,0.005,0,23602,0.005,1250,20473,625.0,44325.59999999999]
["2025-03-03T13:46:56.000000000",5891.75,5945.0,1.65,1.7,54.3,54.9,0.091,-0.909,0.004,562,19554,0.004,620,17259,472.8,44325.59999999999]
["2025-03-03T13:46:56.000000000",5891.75,5950.0,1.3,1.35,59.0,59.6,0.074,-0.926,0.004,1822,34814,0.004,1518,19488,1336.0,44325.59999999999]
["2025-03-03T13:46:56.000000000",5891.75,5955.0,1.05,1.1,63.8,64.3,0.061,-0.939,0.003,1022,22495,0.003,552,7653,472.2000000000001,44325.59999999999]
["2025-03-03T13:46:56.000000000",5891.75,5960.0,0.85,0.9,68.5,69.1,0.051,-0.949,0.003,913,30790,0.003,766,7182,503.7,44325.59999999999]
["2025-03-03T13:46:56.000000000",5891.75,5965.0,0.65,0.75,73.4,74.0,0.042,-0.958,0.002,737,22310,0.002,588,4068,265.0,44325.59999999999]
["2025-03-03T13:46:56.000000000",5891.75,5970.0,0.55,0.6,78.2,78.8,0.034,-0.966,0.002,1364,33252,0.002,664,4448,405.6,44325.59999999999]
["2025-03-03T13:46:56.000000000",5891.75,5975.0,0.4,0.45,83.1,83.7,0.027,-0.973,0.001,1245,23865,0.001,428,2847,167.3,44325.59999999999]
["2025-03-03T13:46:56.000000000",5891.75,5980.0,0.35,0.4,88.0,88.6,0.023,-0.977,0.001,2609,32809,0.001,286,2472,289.5,44325.59999999999]
["2025-03-03T13:46:56.000000000",5891.75,5985.0,0.25,0.3,92.9,93.6,0.017,-0.983,0.001,841,25215,0.001,925,813,176.6,44325.59999999999]
["2025-03-03T13:46:56.000000000",5891.75,5990.0,0.2,0.25,97.9,98.5,0.014,-0.986,0.001,1258,27574,0.001,289,666,154.7,44325.59999999999]
["2025-03-03T13:46:56.000000000",5891.75,5995.0,0.15,0.2,102.8,103.5,0.011,-0.989,0.001,4932,25323,0.001,317,439,524.9000000000001,44325.59999999999]
["2025-03-03T13:46:56.000000000",5891.75,6000.0,0.1,0.15,107.8,108.4,0.008,-0.992,0.001,7590,60897,0.001,1955,1303,954.5,44325.59999999999]
["2025-03-03T13:46:56.000000000",5891.75,6005.0,0.1,0.15,112.8,113.4,0.008,-0.992,0.0,1600,17991,0.0,253,468,0.0,44325.59999999999]
["2025-03-03T13:46:56.000000000",5891.75,6010.0,0.05,0.1,117.8,118.4,0.005,-0.995,0.0,1443,20646,0.0,312,381,0.0,44325.59999999999]
["2025-03-03T13:46:56.000000000",5891.75,6015.0,0.05,0.1,122.7,123.3,0.005,-0.995,0.0,2436,17265,0.0,157,147,0.0,44325.59999999999]
["2025-03-03T13:47:07.000000000",5892.43,5770.0,119.7,126.4,0.15,0.2,0.99,-0.01,0.0,7,2,0.0,2557,4427,0.0,44325.59999999999]
["2025-03-03T13:47:07.000000000",5892.43,5775.0,114.7,121.4,0.15,0.2,0.99,-0.01,0.001,12,13,0.001,1373,4161,138.5,44325.59999999999]
["2025-03-03T13:47:07.000000000",5892.43,5780.0,110.5,117.3,0.2,0.25,0.987,-0.013,0.001,10,5,0.001,718,2947,72.8,44325.59999999999]
["2025-03-03T13:47:07.000000000",5892.43,5785.0,104.1,112.1,0.25,0.3,0.985,-0.015,0.001,17,14,0.001,639,4801,65.60000000000001,44325.59999999999]
["2025-03-03T13:47:07.000000000",5892.43,5790.0,100.7,107.0,0.3,0.35,0.982,-0.018,0.001,23,24,0.001,838,5051,86.1,44325.59999999999]
["2025-03-03T13:47:07.000000000",5892.43,5795.0,97.9,99.4,0.35,0.4,0.979,-0.021,0.001,11,17,0.001,1007,2651,101.8,44325.59999999999]
["2025-03-03T13:47:07.000000000",5892.43,5800.0,93.0,94.5,0.4,0.45,0.975,-0.025,0.001,92,23,0.001,4783,9347,487.5,44325.59999999999]
["2025-03-03T13:47:07.000000000",5892.43,5805.0,88.0,89.6,0.5,0.55,0.97,-0.03,0.001,21,7,0.001,531,5207,55.2,44325.59999999999]
["2025-03-03T13:47:07.000000000",5892.43,5810.0,83.2,84.7,0.6,0.65,0.963,-0.037,0.002,27,87,0.002,833,6417,172.0,44325.59999999999]
["2025-03-03T13:47:07.000000000",5892.43,5815.0,78.3,79.9,0.75,0.8,0.957,-0.043,0.002,42,78,0.002,568,5047,122.0,44325.59999999999]
["2025-03-03T13:47:07.000000000",5892.43,5820.0,73.5,74.9,0.9,0.95,0.948,-0.052,0.002,31,30,0.002,837,8562,173.6,44325.59999999999]
["2025-03-03T13:47:07.000000000",5892.43,5825.0,68.7,70.1,1.1,1.15,0.938,-0.062,0.003,93,49,0.003,1321,7605,424.2,44325.59999999999]
["2025-03-03T13:47:07.000000000",5892.43,5830.0,63.9,65.4,1.35,1.4,0.925,-0.074,0.003,51,16,0.003,904,10730,286.5,44325.59999999999]
["2025-03-03T13:47:07.000000000",5892.43,5835.0,59.1,60.6,1.65,1.7,0.911,-0.089,0.004,80,11,0.004,713,8432,317.2,44325.59999999999]
["2025-03-03T13:47:07.000000000",5892.43,5840.0,54.5,56.1,2.0,2.05,0.894,-0.106,0.004,61,316,0.004,1383,14470,577.6,44325.59999999999]
["2025-03-03T13:47:07.000000000",5892.43,5845.0,49.9,51.5,2.4,2.5,0.874,-0.126,0.005,100,198,0.005,722,11214,411.0,44325.59999999999]
["2025-03-03T13:47:07.000000000",5892.43,5850.0,45.4,46.9,2.9,3.0,0.851,-0.149,0.006,409,552,0.006,0,22926,245.4,44325.59999999999]
["2025-03-03T13:47:07.000000000",5892.43,5855.0,41.1,42.5,3.5,3.7,0.824,-0.176,0.006,257,151,0.006,1358,14258,969.0,44325.59999999999]
["2025-03-03T13:47:07.000000000",5892.43,5860.0,37.0,38.2,4.3,4.5,0.793,-0.207,0.007,203,149,0.007,2118,24044,1624.7,44325.59999999999]
["2025-03-03T13:47:07.000000000",5892.43,5865.0,33.0,34.1,5.2,5.4,0.758,-0.243,0.008,152,312,0.008,512,16005,531.2,44325.59999999999]
["2025-03-03T13:47:07.000000000",5892.43,5870.0,29.4,29.8,6.3,6.5,0.718,-0.282,0.009,382,259,0.009,1507,23494,1700.0999999999997,44325.59999999999]
["2025-03-03T13:47:07.000000000",5892.43,5875.0,25.7,26.1,7.6,7.8,0.674,-0.326,0.01,692,464,0.01,1320,20709,2012.0,44325.59999999999]
["2025-03-03T13:47:07.000000000",5892.43,5880.0,22.3,22.6,9.2,9.4,0.626,-0.374,0.01,771,1055,0.01,1602,25401,2373.0,44325.59999999999]
["2025-03-03T13:47:07.000000000",5892.43,5885.0,19.2,19.4,11.0,11.2,0.575,-0.425,0.011,214,866,0.011,693,24653,997.6999999999998,44325.59999999999]
["2025-03-03T13:47:07.000000000",5892.43,5890.0,16.3,16.5,13.1,13.3,0.522,-0.478,0.011,299,2914,0.011,1080,23615,1516.9,44325.59999999999]
["2025-03-03T13:47:07.000000000",5892.43,5895.0,13.7,13.9,15.5,15.7,0.468,-0.532,0.011,258,2168,0.011,4635,20718,5382.3,44325.59999999999]
["2025-03-03T13:47:07.000000000",5892.43,5900.0,11.4,11.6,18.2,18.4,0.415,-0.585,0.011,2072,6056,0.011,7150,56634,10144.2,44325.59999999999]
["2025-03-03T13:47:07.000000000",5892.43,5905.0,9.4,9.6,21.2,21.4,0.363,-0.637,0.01,514,2916,0.01,1170,15517,1684.0,44325.59999999999]
["2025-03-03T13:47:07.000000000",5892.43,5910.0,7.7,7.9,24.4,24.7,0.314,-0.686,0.01,602,5061,0.01,735,21596,1337.0,44325.59999999999]
["2025-03-03T13:47:07.000000000",5892.43,5915.0,6.3,6.4,27.9,28.3,0.268,-0.731,0.009,445,5634,0.009,628,15481,965.7,44325.59999999999]
["2025-03-03T13:47:07.000000000",5892.43,5920.0,5.1,5.2,31.7,32.1,0.228,-0.772,0.008,770,7200,0.008,496,25050,1012.8,44325.59999999999]
["2025-03-03T13:47:07.000000000",5892.43,5925.0,4.1,4.2,35.7,36.1,0.191,-0.809,0.007,483,8873,0.007,717,20442,840.0,44325.59999999999]
["2025-03-03T13:47:07.000000000",5892.43,5930.0,3.3,3.4,39.3,40.8,0.16,-0.841,0.006,556,12759,0.006,514,26224,642.0,44325.59999999999]
["2025-03-03T13:47:07.000000000",5892.43,5935.0,2.65,2.75,43.5,45.1,0.133,-0.867,0.006,461,11869,0.006,386,17517,508.2,44325.59999999999]
["2025-03-03T13:47:07.000000000",5892.43,5940.0,2.15,2.2,48.0,49.6,0.11,-0.89,0.005,0,23645,0.005,1250,20473,625.0,44325.59999999999]
["2025-03-03T13:47:07.000000000",5892.43,5945.0,1.7,1.8,52.6,54.2,0.091,-0.909,0.004,562,19586,0.004,620,17259,472.8,44325.59999999999]
["2025-03-03T13:47:07.000000000",5892.43,5950.0,1.35,1.45,57.2,58.9,0.074,-0.926,0.004,1822,34835,0.004,1518,19488,1336.0,44325.59999999999]
["2025-03-03T13:47:07.000000000",5892.43,5955.0,1.1,1.15,62.1,63.6,0.061,-0.939,0.003,1022,22498,0.003,552,7653,472.2000000000001,44325.59999999999]
["2025-03-03T13:47:07.000000000",5892.43,5960.0,0.85,0.95,66.9,68.4,0.051,-0.949,0.003,913,30802,0.003,766,7182,503.7,44325.59999999999]
["2025-03-03T13:47:07.000000000",5892.43,5965.0,0.7,0.75,71.8,73.2,0.042,-0.958,0.002,737,22313,0.002,588,4071,265.0,44325.59999999999]
["2025-03-03T13:47:07.000000000",5892.43,5970.0,0.55,0.6,76.6,78.1,0.034,-0.966,0.002,1364,33276,0.002,664,4448,405.6,44325.59999999999]
["2025-03-03T13:47:07.000000000",5892.43,5975.0,0.45,0.5,81.4,83.0,0.027,-0.973,0.001,1245,23866,0.001,428,2847,167.3,44325.59999999999]
["2025-03-03T13:47:07.000000000",5892.43,5980.0,0.35,0.4,86.2,87.9,0.023,-0.977,0.001,2609,32835,0.001,286,2472,289.5,44325.59999999999]
["2025-03-03T13:47:07.000000000",5892.43,5985.0,0.25,0.3,91.3,92.8,0.017,-0.983,0.001,841,25215,0.001,925,813,176.6,44325.59999999999]
["2025-03-03T13:47:07.000000000",5892.43,5990.0,0.2,0.25,96.2,97.7,0.014,-0.986,0.001,1258,27575,0.001,289,666,154.7,44325.59999999999]
["2025-03-03T13:47:07.000000000",5892.43,5995.0,0.15,0.2,99.5,107.0,0.011,-0.989,0.001,4932,25323,0.001,317,439,524.9000000000001,44325.59999999999]
["2025-03-03T13:47:07.000000000",5892.43,6000.0,0.1,0.15,102.9,111.9,0.008,-0.992,0.001,7590,60898,0.001,1955,1303,954.5,44325.59999999999]
["2025-03-03T13:47:07.000000000",5892.43,6005.0,0.1,0.15,109.0,115.6,0.008,-0.992,0.0,1600,17992,0.0,253,468,0.0,44325.59999999999]
["2025-03-03T13:47:07.000000000",5892.43,6010.0,0.05,0.1,112.8,121.9,0.005,-0.995,0.0,1443,20649,0.0,312,381,0.0,44325.59999999999]
["2025-03-03T13:47:07.000000000",5892.43,6015.0,0.05,0.1,119.0,126.9,0.005,-0.995,0.0,2436,17266,0.0,157,147,0.0,44325.59999999999]
["2025-03-03T13:47:18.000000000",5892.43,5770.0,119.7,127.9,0.1,0.2,0.991,-0.009,0.0,7,2,0.0,2557,4427,0.0,44398.69999999999]
["2025-03-03T13:47:18.000000000",5892.43,5775.0,118.1,118.8,0.15,0.2,0.99,-0.01,0.001,12,13,0.001,1373,4161,138.5,44398.69999999999]
["2025-03-03T13:47:18.000000000",5892.43,5780.0,109.6,117.2,0.2,0.25,0.987,-0.013,0.001,10,5,0.001,718,2947,72.8,44398.69999999999]
["2025-03-03T13:47:18.000000000",5892.43,5785.0,107.1,112.1,0.2,0.3,0.986,-0.014,0.001,17,14,0.001,639,4802,65.60000000000001,44398.69999999999]
["2025-03-03T13:47:18.000000000",5892.43,5790.0,99.8,106.8,0.25,0.35,0.983,-0.017,0.001,23,24,0.001,838,5052,86.1,44398.69999999999]
["2025-03-03T13:47:18.000000000",5892.43,5795.0,97.9,99.5,0.35,0.4,0.98,-0.02,0.001,11,17,0.001,1007,2651,101.8,44398.69999999999]
["2025-03-03T13:47:18.000000000",5892.43,5800.0,93.4,94.0,0.4,0.45,0.976,-0.024,0.001,92,23,0.001,4783,9348,487.5,44398.69999999999]
["2025-03-03T13:47:18.000000000",5892.43,5805.0,88.0,89.6,0.5,0.55,0.971,-0.028,0.001,21,7,0.001,531,5208,55.2,44398.69999999999]
["2025-03-03T13:47:18.000000000",5892.43,5810.0,83.6,84.2,0.6,0.65,0.967,-0.033,0.002,27,87,0.002,833,6419,172.0,44398.69999999999]
["2025-03-03T13:47:18.000000000",5892.43,5815.0,78.3,79.8,0.7,0.8,0.96,-0.04,0.002,42,78,0.002,568,5047,122.0,44398.69999999999]
["2025-03-03T13:47:18.000000000",5892.43,5820.0,73.9,74.5,0.9,0.95,0.952,-0.048,0.002,31,30,0.002,837,8564,173.6,44398.69999999999]
["2025-03-03T13:47:18.000000000",5892.43,5825.0,68.6,69.9,1.1,1.15,0.943,-0.057,0.003,93,49,0.003,1321,7609,424.2,44398.69999999999]
["2025-03-03T13:47:18.000000000",5892.43,5830.0,63.9,65.0,1.3,1.4,0.931,-0.069,0.003,51,16,0.003,904,10739,286.5,44398.69999999999]
["2025-03-03T13:47:18.000000000",5892.43,5835.0,59.2,60.5,1.6,1.7,0.917,-0.083,0.004,80,11,0.004,713,8449,317.2,44398.69999999999]
["2025-03-03T13:47:18.000000000",5892.43,5840.0,54.5,55.8,1.95,2.05,0.902,-0.098,0.004,61,316,0.004,1383,14484,577.6,44398.69999999999]
["2025-03-03T13:47:18.000000000",5892.43,5845.0,49.9,51.2,2.4,2.5,0.882,-0.119,0.005,100,198,0.005,722,11229,411.0,44398.69999999999]
["2025-03-03T13:47:18.000000000",5892.43,5850.0,45.4,46.5,2.9,3.0,0.86,-0.14,0.006,409,552,0.006,0,22957,245.4,44398.69999999999]
["2025-03-03T13:47:18.000000000",5892.43,5855.0,41.1,42.2,3.5,3.7,0.834,-0.166,0.006,257,151,0.006,1358,14268,969.0,44398.69999999999]
["2025-03-03T13:47:18.000000000",5892.43,5860.0,37.3,37.9,4.3,4.4,0.805,-0.196,0.007,203,149,0.007,2118,24411,1624.7,44398.69999999999]
["2025-03-03T13:47:18.000000000",5892.43,5865.0,33.2,33.8,5.2,5.3,0.771,-0.23,0.008,152,312,0.008,512,16016,531.2,44398.69999999999]
["2025-03-03T13:47:18.000000000",5892.43,5870.0,29.3,29.8,6.3,6.5,0.732,-0.269,0.009,382,259,0.009,1507,23869,1700.0999999999997,44398.69999999999]
["2025-03-03T13:47:18.000000000",5892.43,5875.0,25.8,26.1,7.6,7.8,0.69,-0.312,0.009,692,467,0.009,1320,20711,1810.8,44398.69999999999]
["2025-03-03T13:47:18.000000000",5892.43,5880.0,22.3,22.6,9.2,9.3,0.641,-0.358,0.01,771,1055,0.01,1602,25424,2373.0,44398.69999999999]
["2025-03-03T13:47:18.000000000",5892.43,5885.0,19.1,19.4,11.0,11.2,0.592,-0.409,0.011,214,867,0.011,693,24662,997.6999999999998,44398.69999999999]
["2025-03-03T13:47:18.000000000",5892.43,5890.0,16.3,16.5,13.1,13.3,0.538,-0.462,0.011,299,2933,0.011,1080,23628,1516.9,44398.69999999999]
["2025-03-03T13:47:18.000000000",5892.43,5895.0,13.7,13.9,15.4,15.6,0.483,-0.517,0.011,258,2198,0.011,4635,20730,5382.3,44398.69999999999]
["2025-03-03T13:47:18.000000000",5892.43,5900.0,11.4,11.6,18.1,18.4,0.43,-0.57,0.011,2072,6094,0.011,7150,56639,10144.2,44398.69999999999]
["2025-03-03T13:47:18.000000000",5892.43,5905.0,9.4,9.6,21.1,21.4,0.377,-0.623,0.01,514,2917,0.01,1170,15518,1684.0,44398.69999999999]
["2025-03-03T13:47:18.000000000",5892.43,5910.0,7.7,7.8,24.4,24.7,0.327,-0.673,0.01,602,5066,0.01,735,21596,1337.0,44398.69999999999]
["2025-03-03T13:47:18.000000000",5892.43,5915.0,6.2,6.4,27.9,28.4,0.281,-0.72,0.009,445,5634,0.009,628,15481,965.7,44398.69999999999]
["2025-03-03T13:47:18.000000000",5892.43,5920.0,5.0,5.2,31.7,32.2,0.238,-0.762,0.008,770,7216,0.008,496,25053,1012.8,44398.69999999999]
["2025-03-03T13:47:18.000000000",5892.43,5925.0,4.0,4.2,35.7,36.1,0.202,-0.798,0.007,483,8874,0.007,717,20443,840.0,44398.69999999999]
["2025-03-03T13:47:18.000000000",5892.43,5930.0,3.3,3.4,39.8,40.6,0.169,-0.832,0.007,556,12763,0.007,514,26224,749.0,44398.69999999999]
["2025-03-03T13:47:18.000000000",5892.43,5935.0,2.65,2.7,43.9,45.1,0.141,-0.859,0.006,461,11886,0.006,386,17517,508.2,44398.69999999999]
["2025-03-03T13:47:18.000000000",5892.43,5940.0,2.1,2.2,48.4,49.6,0.116,-0.884,0.005,0,23666,0.005,1250,20473,625.0,44398.69999999999]
["2025-03-03T13:47:18.000000000",5892.43,5945.0,1.7,1.75,53.1,54.2,0.096,-0.904,0.004,562,19591,0.004,620,17259,472.8,44398.69999999999]
["2025-03-03T13:47:18.000000000",5892.43,5950.0,1.35,1.45,57.6,58.8,0.079,-0.921,0.004,1822,34836,0.004,1518,19488,1336.0,44398.69999999999]
["2025-03-03T13:47:18.000000000",5892.43,5955.0,1.1,1.15,62.5,63.6,0.065,-0.935,0.003,1022,22499,0.003,552,7653,472.2000000000001,44398.69999999999]
["2025-03-03T13:47:18.000000000",5892.43,5960.0,0.85,0.95,67.3,67.9,0.053,-0.947,0.003,913,30807,0.003,766,7182,503.7,44398.69999999999]
["2025-03-03T13:47:18.000000000",5892.43,5965.0,0.7,0.75,72.1,72.8,0.043,-0.956,0.002,737,22313,0.002,588,4071,265.0,44398.69999999999]
["2025-03-03T13:47:18.000000000",5892.43,5970.0,0.55,0.6,76.5,78.1,0.035,-0.965,0.002,1364,33276,0.002,664,4448,405.6,44398.69999999999]
["2025-03-03T13:47:18.000000000",5892.43,5975.0,0.45,0.5,81.4,82.5,0.029,-0.971,0.002,1245,23867,0.002,428,2847,334.6,44398.69999999999]
["2025-03-03T13:47:18.000000000",5892.43,5980.0,0.35,0.4,86.3,87.9,0.023,-0.977,0.001,2609,32835,0.001,286,2472,289.5,44398.69999999999]
["2025-03-03T13:47:18.000000000",5892.43,5985.0,0.25,0.3,91.7,92.3,0.019,-0.981,0.001,841,25215,0.001,925,813,176.6,44398.69999999999]
["2025-03-03T13:47:18.000000000",5892.43,5990.0,0.2,0.25,96.1,97.7,0.015,-0.985,0.001,1258,27575,0.001,289,666,154.7,44398.69999999999]
["2025-03-03T13:47:18.000000000",5892.43,5995.0,0.15,0.2,100.3,105.2,0.012,-0.988,0.001,4932,25325,0.001,317,439,524.9000000000001,44398.69999999999]
["2025-03-03T13:47:18.000000000",5892.43,6000.0,0.1,0.15,106.5,107.2,0.009,-0.991,0.001,7590,60907,0.001,1955,1303,954.5,44398.69999999999]
["2025-03-03T13:47:18.000000000",5892.43,6005.0,0.1,0.15,111.5,112.2,0.008,-0.992,0.0,1600,17992,0.0,253,468,0.0,44398.69999999999]
["2025-03-03T13:47:18.000000000",5892.43,6010.0,0.05,0.1,115.6,120.3,0.005,-0.995,0.0,1443,20651,0.0,312,381,0.0,44398.69999999999]
["2025-03-03T13:47:18.000000000",5892.43,6015.0,0.05,0.1,121.5,122.1,0.005,-0.995,0.0,2436,17267,0.0,157,147,0.0,44398.69999999999]
["2025-03-03T13:47:29.000000000",5891.56,5770.0,122.0,122.7,0.15,0.2,0.99,-0.01,0.0,7,2,0.0,2557,4427,0.0,43403.4]
["2025-03-03T13:47:29.000000000",5891.56,5775.0,117.1,117.7,0.15,0.2,0.99,-0.01,0.001,12,13,0.001,1373,4161,138.5,43403.4]
["2025-03-03T13:47:29.000000000",5891.56,5780.0,112.1,112.7,0.2,0.25,0.987,-0.013,0.001,10,5,0.001,718,2947,72.8,43403.4]
["2025-03-03T13:47:29.000000000",5891.56,5785.0,107.1,107.8,0.25,0.3,0.985,-0.015,0.001,17,14,0.001,639,4802,65.60000000000001,43403.4]
["2025-03-03T13:47:29.000000000",5891.56,5790.0,102.2,102.8,0.3,0.35,0.982,-0.018,0.001,23,24,0.001,838,5053,86.1,43403.4]
["2025-03-03T13:47:29.000000000",5891.56,5795.0,97.3,97.9,0.35,0.4,0.979,-0.021,0.001,11,17,0.001,1007,2651,101.8,43403.4]
["2025-03-03T13:47:29.000000000",5891.56,5800.0,92.4,93.0,0.45,0.5,0.975,-0.025,0.001,92,23,0.001,4783,9349,487.5,43403.4]
["2025-03-03T13:47:29.000000000",5891.56,5805.0,87.4,88.1,0.5,0.6,0.971,-0.029,0.001,21,7,0.001,531,5208,55.2,43403.4]
["2025-03-03T13:47:29.000000000",5891.56,5810.0,82.6,83.2,0.65,0.7,0.964,-0.036,0.002,27,87,0.002,833,6419,172.0,43403.4]
["2025-03-03T13:47:29.000000000",5891.56,5815.0,77.7,78.3,0.75,0.85,0.958,-0.042,0.002,42,78,0.002,568,5047,122.0,43403.4]
["2025-03-03T13:47:29.000000000",5891.56,5820.0,72.9,73.5,0.95,1.0,0.95,-0.05,0.002,31,30,0.002,837,8614,173.6,43403.4]
["2025-03-03T13:47:29.000000000",5891.56,5825.0,68.1,68.7,1.15,1.2,0.939,-0.061,0.003,93,49,0.003,1321,7609,424.2,43403.4]
["2025-03-03T13:47:29.000000000",5891.56,5830.0,63.3,63.9,1.4,1.45,0.928,-0.072,0.003,51,16,0.003,904,10743,286.5,43403.4]
["2025-03-03T13:47:29.000000000",5891.56,5835.0,58.7,59.2,1.7,1.8,0.913,-0.087,0.004,80,11,0.004,713,8461,317.2,43403.4]
["2025-03-03T13:47:29.000000000",5891.56,5840.0,54.0,54.6,2.1,2.15,0.897,-0.103,0.004,61,316,0.004,1383,14517,577.6,43403.4]
["2025-03-03T13:47:29.000000000",5891.56,5845.0,49.5,50.1,2.55,2.6,0.877,-0.123,0.005,100,198,0.005,722,11236,411.0,43403.4]
["2025-03-03T13:47:29.000000000",5891.56,5850.0,45.1,45.6,3.1,3.2,0.854,-0.146,0.006,409,552,0.006,0,22970,245.4,43403.4]
["2025-03-03T13:47:29.000000000",5891.56,5855.0,40.7,41.3,3.7,3.8,0.828,-0.172,0.006,257,151,0.006,1358,14289,969.0,43403.4]
["2025-03-03T13:47:29.000000000",5891.56,5860.0,36.5,37.0,4.5,4.7,0.797,-0.203,0.007,203,149,0.007,2118,24438,1624.7,43403.4]
["2025-03-03T13:47:29.000000000",5891.56,5865.0,32.6,33.0,5.5,5.6,0.762,-0.238,0.008,152,315,0.008,512,16017,531.2,43403.4]
["2025-03-03T13:47:29.000000000",5891.56,5870.0,28.8,29.1,6.6,6.8,0.723,-0.277,0.009,382,262,0.009,1507,23886,1700.0999999999997,43403.4]
["2025-03-03T13:47:29.000000000",5891.56,5875.0,25.1,25.4,8.0,8.1,0.678,-0.322,0.01,692,471,0.01,1320,20712,2012.0,43403.4]
["2025-03-03T13:47:29.000000000",5891.56,5880.0,21.7,22.0,9.6,9.7,0.631,-0.369,0.01,771,1055,0.01,1602,25441,2373.0,43403.4]
["2025-03-03T13:47:29.000000000",5891.56,5885.0,18.6,18.8,11.4,11.6,0.579,-0.421,0.011,214,870,0.011,693,24667,997.6999999999998,43403.4]
["2025-03-03T13:47:29.000000000",5891.56,5890.0,15.8,16.0,13.6,13.7,0.525,-0.475,0.011,299,2935,0.011,1080,23646,1516.9,43403.4]
["2025-03-03T13:47:29.000000000",5891.56,5895.0,13.3,13.4,16.0,16.2,0.471,-0.529,0.011,258,2205,0.011,4635,20738,5382.3,43403.4]
["2025-03-03T13:47:29.000000000",5891.56,5900.0,11.0,11.2,18.7,18.9,0.418,-0.582,0.01,2072,6108,0.01,7150,56644,9222.0,43403.4]
["2025-03-03T13:47:29.000000000",5891.56,5905.0,9.1,9.2,21.8,22.0,0.366,-0.634,0.01,514,2929,0.01,1170,15519,1684.0,43403.4]
["2025-03-03T13:47:29.000000000",5891.56,5910.0,7.4,7.6,25.1,25.4,0.318,-0.682,0.01,602,5091,0.01,735,21601,1337.0,43403.4]
["2025-03-03T13:47:29.000000000",5891.56,5915.0,6.0,6.2,28.7,29.0,0.272,-0.727,0.009,445,5643,0.009,628,15481,965.7,43403.4]
["2025-03-03T13:47:29.000000000",5891.56,5920.0,4.9,5.0,32.5,32.8,0.231,-0.769,0.008,770,7235,0.008,496,25054,1012.8,43403.4]
["2025-03-03T13:47:29.000000000",5891.56,5925.0,3.9,4.0,36.5,37.0,0.194,-0.806,0.007,483,8881,0.007,717,20443,840.0,43403.4]
["2025-03-03T13:47:29.000000000",5891.56,5930.0,3.1,3.3,40.7,41.2,0.162,-0.838,0.006,556,12767,0.006,514,26224,642.0,43403.4]
["2025-03-03T13:47:29.000000000",5891.56,5935.0,2.55,2.6,45.1,45.6,0.135,-0.865,0.006,461,11901,0.006,386,17517,508.2,43403.4]
["2025-03-03T13:47:29.000000000",5891.56,5940.0,2.05,2.1,49.6,50.1,0.112,-0.888,0.005,0,23668,0.005,1250,20473,625.0,43403.4]
["2025-03-03T13:47:29.000000000",5891.56,5945.0,1.65,1.7,54.2,54.8,0.092,-0.908,0.004,562,19594,0.004,620,17259,472.8,43403.4]
["2025-03-03T13:47:29.000000000",5891.56,5950.0,1.3,1.4,58.8,59.4,0.076,-0.924,0.004,1822,34841,0.004,1518,19488,1336.0,43403.4]
["2025-03-03T13:47:29.000000000",5891.56,5955.0,1.05,1.1,63.6,64.2,0.063,-0.937,0.003,1022,22503,0.003,552,7653,472.2000000000001,43403.4]
["2025-03-03T13:47:29.000000000",5891.56,5960.0,0.85,0.9,68.4,68.9,0.051,-0.949,0.003,913,30815,0.003,766,7182,503.7,43403.4]
["2025-03-03T13:47:29.000000000",5891.56,5965.0,0.65,0.7,73.2,73.8,0.041,-0.959,0.002,737,22318,0.002,588,4071,265.0,43403.4]
["2025-03-03T13:47:29.000000000",5891.56,5970.0,0.55,0.6,78.0,78.6,0.034,-0.966,0.002,1364,33276,0.002,664,4448,405.6,43403.4]
["2025-03-03T13:47:29.000000000",5891.56,5975.0,0.4,0.45,82.9,83.5,0.028,-0.972,0.001,1245,23868,0.001,428,2847,167.3,43403.4]
["2025-03-03T13:47:29.000000000",5891.56,5980.0,0.35,0.4,87.8,88.4,0.023,-0.977,0.001,2609,32838,0.001,286,2472,289.5,43403.4]
["2025-03-03T13:47:29.000000000",5891.56,5985.0,0.25,0.3,92.8,93.4,0.018,-0.983,0.001,841,25215,0.001,925,813,176.6,43403.4]
["2025-03-03T13:47:29.000000000",5891.56,5990.0,0.2,0.25,97.7,98.3,0.014,-0.986,0.001,1258,27581,0.001,289,666,154.7,43403.4]
["2025-03-03T13:47:29.000000000",5891.56,5995.0,0.15,0.2,102.7,103.3,0.011,-0.989,0.001,4932,25325,0.001,317,439,524.9000000000001,43403.4]
["2025-03-03T13:47:29.000000000",5891.56,6000.0,0.1,0.15,107.6,108.2,0.008,-0.992,0.001,7590,60914,0.001,1955,1303,954.5,43403.4]
["2025-03-03T13:47:29.000000000",5891.56,6005.0,0.1,0.15,112.6,113.2,0.008,-0.992,0.0,1600,17996,0.0,253,468,0.0,43403.4]
["2025-03-03T13:47:29.000000000",5891.56,6010.0,0.05,0.1,117.6,118.2,0.005,-0.995,0.0,1443,20653,0.0,312,381,0.0,43403.4]
["2025-03-03T13:47:29.000000000",5891.56,6015.0,0.05,0.1,122.6,123.1,0.005,-0.995,0.0,2436,17267,0.0,157,147,0.0,43403.4]
["2025-03-03T13:47:41.000000000",5891.2,5770.0,121.4,122.2,0.15,0.2,0.99,-0.01,0.0,7,2,0.0,2557,4427,0.0,44040.4]
["2025-03-03T13:47:41.000000000",5891.2,5775.0,116.5,117.2,0.15,0.25,0.989,-0.011,0.001,12,13,0.001,1373,4164,138.5,44040.4]
["2025-03-03T13:47:41.000000000",5891.2,5780.0,111.5,112.2,0.2,0.25,0.987,-0.013,0.001,10,5,0.001,718,2948,72.8,44040.4]
["2025-03-03T13:47:41.000000000",5891.2,5785.0,106.5,107.3,0.25,0.3,0.985,-0.015,0.001,17,14,0.001,639,4803,65.60000000000001,44040.4]
["2025-03-03T13:47:41.000000000",5891.2,5790.0,101.6,102.3,0.3,0.35,0.982,-0.018,0.001,23,24,0.001,838,5053,86.1,44040.4]
["2025-03-03T13:47:41.000000000",5891.2,5795.0,96.7,97.4,0.35,0.45,0.978,-0.022,0.001,11,17,0.001,1007,2651,101.8,44040.4]
["2025-03-03T13:47:41.000000000",5891.2,5800.0,91.8,92.4,0.45,0.5,0.974,-0.026,0.001,92,23,0.001,4783,9349,487.5,44040.4]
["2025-03-03T13:47:41.000000000",5891.2,5805.0,86.9,87.5,0.55,0.6,0.969,-0.031,0.002,21,7,0.002,531,5209,110.4,44040.4]
["2025-03-03T13:47:41.000000000",5891.2,5810.0,82.0,82.6,0.65,0.7,0.963,-0.037,0.002,27,87,0.002,833,6421,172.0,44040.4]
["2025-03-03T13:47:41.000000000",5891.2,5815.0,77.1,77.8,0.8,0.85,0.956,-0.044,0.002,42,78,0.002,568,5049,122.0,44040.4]
["2025-03-03T13:47:41.000000000",5891.2,5820.0,72.3,72.9,0.95,1.05,0.947,-0.053,0.002,31,30,0.002,837,8617,173.6,44040.4]
["2025-03-03T13:47:41.000000000",5891.2,5825.0,67.5,68.1,1.2,1.25,0.936,-0.064,0.003,93,49,0.003,1321,7663,424.2,44040.4]
["2025-03-03T13:47:41.000000000",5891.2,5830.0,62.7,63.4,1.45,1.5,0.924,-0.076,0.003,51,16,0.003,904,10806,286.5,44040.4]
["2025-03-03T13:47:41.000000000",5891.2,5835.0,58.1,58.7,1.75,1.85,0.909,-0.091,0.004,80,11,0.004,713,8465,317.2,44040.4]
["2025-03-03T13:47:41.000000000",5891.2,5840.0,53.5,54.1,2.15,2.2,0.892,-0.108,0.004,61,316,0.004,1383,14527,577.6,44040.4]
["2025-03-03T13:47:41.000000000",5891.2,5845.0,49.0,49.6,2.6,2.7,0.872,-0.128,0.005,100,198,0.005,722,11249,411.0,44040.4]
["2025-03-03T13:47:41.000000000",5891.2,5850.0,44.5,45.1,3.1,3.3,0.848,-0.153,0.006,409,552,0.006,0,22994,245.4,44040.4]
["2025-03-03T13:47:41.000000000",5891.2,5855.0,40.2,40.8,3.8,4.0,0.822,-0.178,0.007,257,151,0.007,1358,14301,1130.5,44040.4]
["2025-03-03T13:47:41.000000000",5891.2,5860.0,36.0,36.6,4.6,4.8,0.789,-0.211,0.007,203,149,0.007,2118,24446,1624.7,44040.4]
["2025-03-03T13:47:41.000000000",5891.2,5865.0,32.1,32.5,5.6,5.8,0.753,-0.247,0.008,152,315,0.008,512,16024,531.2,44040.4]
["2025-03-03T13:47:41.000000000",5891.2,5870.0,28.3,28.7,6.8,6.9,0.714,-0.286,0.009,382,262,0.009,1507,23916,1700.0999999999997,44040.4]
["2025-03-03T13:47:41.000000000",5891.2,5875.0,24.7,25.0,8.2,8.3,0.67,-0.331,0.01,692,471,0.01,1320,20724,2012.0,44040.4]
["2025-03-03T13:47:41.000000000",5891.2,5880.0,21.3,21.6,9.8,10.0,0.621,-0.379,0.01,771,1057,0.01,1602,25445,2373.0,44040.4]
["2025-03-03T13:47:41.000000000",5891.2,5885.0,18.2,18.5,11.7,11.9,0.57,-0.43,0.011,214,881,0.011,693,24676,997.6999999999998,44040.4]
["2025-03-03T13:47:41.000000000",5891.2,5890.0,15.4,15.7,13.9,14.1,0.516,-0.484,0.011,299,2940,0.011,1080,23657,1516.9,44040.4]
["2025-03-03T13:47:41.000000000",5891.2,5895.0,12.9,13.1,16.3,16.5,0.462,-0.538,0.011,258,2212,0.011,4635,20742,5382.3,44040.4]
["2025-03-03T13:47:41.000000000",5891.2,5900.0,10.7,10.9,19.1,19.4,0.409,-0.591,0.011,2072,6122,0.011,7150,56644,10144.2,44040.4]
["2025-03-03T13:47:41.000000000",5891.2,5905.0,8.8,9.0,22.2,22.5,0.358,-0.642,0.01,514,2945,0.01,1170,15526,1684.0,44040.4]
["2025-03-03T13:47:41.000000000",5891.2,5910.0,7.2,7.4,25.6,25.9,0.309,-0.691,0.01,602,5098,0.01,735,21601,1337.0,44040.4]
["2025-03-03T13:47:41.000000000",5891.2,5915.0,5.9,6.0,29.1,29.6,0.264,-0.736,0.009,445,5649,0.009,628,15481,965.7,44040.4]
["2025-03-03T13:47:41.000000000",5891.2,5920.0,4.7,4.9,33.0,33.4,0.223,-0.777,0.008,770,7255,0.008,496,25055,1012.8,44040.4]
["2025-03-03T13:47:41.000000000",5891.2,5925.0,3.8,4.0,37.0,37.6,0.188,-0.812,0.007,483,8884,0.007,717,20443,840.0,44040.4]
["2025-03-03T13:47:41.000000000",5891.2,5930.0,3.1,3.2,41.2,41.8,0.158,-0.842,0.006,556,12783,0.006,514,26224,642.0,44040.4]
["2025-03-03T13:47:41.000000000",5891.2,5935.0,2.5,2.55,45.6,46.2,0.131,-0.869,0.006,461,11916,0.006,386,17517,508.2,44040.4]
["2025-03-03T13:47:41.000000000",5891.2,5940.0,2.0,2.05,50.1,50.7,0.108,-0.892,0.005,0,23696,0.005,1250,20473,625.0,44040.4]
["2025-03-03T13:47:41.000000000",5891.2,5945.0,1.6,1.65,54.7,55.3,0.089,-0.911,0.004,562,19596,0.004,620,17259,472.8,44040.4]
["2025-03-03T13:47:41.000000000",5891.2,5950.0,1.3,1.35,59.4,60.0,0.074,-0.926,0.003,1822,34847,0.003,1518,19489,1002.0,44040.4]
["2025-03-03T13:47:41.000000000",5891.2,5955.0,1.05,1.1,64.1,64.8,0.061,-0.94,0.003,1022,22505,0.003,552,7653,472.2000000000001,44040.4]
["2025-03-03T13:47:41.000000000",5891.2,5960.0,0.8,0.9,68.9,69.6,0.049,-0.95,0.002,913,30815,0.002,766,7182,335.8,44040.4]
["2025-03-03T13:47:41.000000000",5891.2,5965.0,0.65,0.7,73.7,74.4,0.04,-0.96,0.002,737,22319,0.002,588,4071,265.0,44040.4]
["2025-03-03T13:47:41.000000000",5891.2,5970.0,0.5,0.55,78.6,79.2,0.032,-0.968,0.002,1364,33308,0.002,664,4448,405.6,44040.4]
["2025-03-03T13:47:41.000000000",5891.2,5975.0,0.4,0.45,83.5,84.1,0.026,-0.974,0.001,1245,23868,0.001,428,2847,167.3,44040.4]
["2025-03-03T13:47:41.000000000",5891.2,5980.0,0.3,0.35,88.4,89.1,0.021,-0.979,0.001,2609,32857,0.001,286,2472,289.5,44040.4]
["2025-03-03T13:47:41.000000000",5891.2,5985.0,0.25,0.3,93.3,94.0,0.017,-0.983,0.001,841,25215,0.001,925,813,176.6,44040.4]
["2025-03-03T13:47:41.000000000",5891.2,5990.0,0.2,0.25,98.3,98.9,0.014,-0.986,0.001,1258,27583,0.001,289,666,154.7,44040.4]
["2025-03-03T13:47:41.000000000",5891.2,5995.0,0.15,0.2,103.2,103.9,0.011,-0.989,0.001,4932,25326,0.001,317,439,524.9000000000001,44040.4]
["2025-03-03T13:47:41.000000000",5891.2,6000.0,0.1,0.15,108.2,108.8,0.008,-0.992,0.001,7590,60918,0.001,1955,1303,954.5,44040.4]
["2025-03-03T13:47:41.000000000",5891.2,6005.0,0.1,0.15,113.1,113.8,0.008,-0.992,0.0,1600,17996,0.0,253,468,0.0,44040.4]
["2025-03-03T13:47:41.000000000",5891.2,6010.0,0.05,0.1,118.1,118.8,0.005,-0.995,0.0,1443,20654,0.0,312,381,0.0,44040.4]
["2025-03-03T13:47:41.000000000",5891.2,6015.0,0.05,0.1,123.1,123.8,0.005,-0.995,0.0,2436,17270,0.0,157,147,0.0,44040.4]
["2025-03-03T13:47:52.000000000",5890.88,5770.0,118.2,126.4,0.15,0.2,0.99,-0.01,0.0,7,2,0.0,2557,4427,0.0,44040.4]
["2025-03-03T13:47:52.000000000",5890.88,5775.0,113.2,116.6,0.15,0.25,0.989,-0.011,0.001,12,13,0.001,1373,4164,138.5,44040.4]
["2025-03-03T13:47:52.000000000",5890.88,5780.0,108.0,115.8,0.2,0.25,0.987,-0.013,0.001,10,5,0.001,718,2948,72.8,44040.4]
["2025-03-03T13:47:52.000000000",5890.88,5785.0,103.5,110.8,0.25,0.3,0.985,-0.015,0.001,17,14,0.001,639,4803,65.60000000000001,44040.4]
["2025-03-03T13:47:52.000000000",5890.88,5790.0,101.0,101.8,0.3,0.35,0.982,-0.018,0.001,23,24,0.001,838,5053,86.1,44040.4]
["2025-03-03T13:47:52.000000000",5890.88,5795.0,95.7,97.3,0.35,0.45,0.978,-0.022,0.001,11,17,0.001,1007,2651,101.8,44040.4]
["2025-03-03T13:47:52.000000000",5890.88,5800.0,90.8,91.9,0.45,0.5,0.974,-0.026,0.001,92,23,0.001,4783,9349,487.5,44040.4]
["2025-03-03T13:47:52.000000000",5890.88,5805.0,85.7,87.0,0.55,0.6,0.969,-0.031,0.002,21,7,0.002,531,5209,110.4,44040.4]
["2025-03-03T13:47:52.000000000",5890.88,5810.0,81.0,82.1,0.65,0.75,0.963,-0.037,0.002,27,87,0.002,833,6422,172.0,44040.4]
["2025-03-03T13:47:52.000000000",5890.88,5815.0,76.2,77.3,0.8,0.9,0.956,-0.044,0.002,42,78,0.002,568,5052,122.0,44040.4]
["2025-03-03T13:47:52.000000000",5890.88,5820.0,71.2,72.4,1.0,1.05,0.947,-0.053,0.002,31,30,0.002,837,8618,173.6,44040.4]
["2025-03-03T13:47:52.000000000",5890.88,5825.0,66.9,67.7,1.2,1.3,0.936,-0.064,0.003,93,49,0.003,1321,7665,424.2,44040.4]
["2025-03-03T13:47:52.000000000",5890.88,5830.0,61.7,63.0,1.5,1.55,0.924,-0.076,0.003,51,16,0.003,904,10817,286.5,44040.4]
["2025-03-03T13:47:52.000000000",5890.88,5835.0,57.3,58.2,1.8,1.9,0.909,-0.091,0.004,80,11,0.004,713,8468,317.2,44040.4]
["2025-03-03T13:47:52.000000000",5890.88,5840.0,52.9,53.6,2.2,2.3,0.892,-0.108,0.004,61,316,0.004,1383,14529,577.6,44040.4]
["2025-03-03T13:47:52.000000000",5890.88,5845.0,48.4,49.1,2.7,2.75,0.872,-0.128,0.005,100,198,0.005,722,11255,411.0,44040.4]
["2025-03-03T13:47:52.000000000",5890.88,5850.0,44.0,44.7,3.2,3.4,0.848,-0.153,0.006,409,552,0.006,0,23004,245.4,44040.4]
["2025-03-03T13:47:52.000000000",5890.88,5855.0,39.7,40.4,3.9,4.0,0.822,-0.178,0.007,257,151,0.007,1358,14306,1130.5,44040.4]
["2025-03-03T13:47:52.000000000",5890.88,5860.0,35.6,36.2,4.8,4.9,0.789,-0.211,0.007,203,149,0.007,2118,24450,1624.7,44040.4]
["2025-03-03T13:47:52.000000000",5890.88,5865.0,31.7,32.0,5.8,5.9,0.753,-0.247,0.008,152,315,0.008,512,16026,531.2,44040.4]
["2025-03-03T13:47:52.000000000",5890.88,5870.0,27.9,28.2,7.0,7.1,0.714,-0.286,0.009,382,262,0.009,1507,23922,1700.0999999999997,44040.4]
["2025-03-03T13:47:52.000000000",5890.88,5875.0,24.3,24.6,8.4,8.5,0.67,-0.331,0.01,692,471,0.01,1320,20729,2012.0,44040.4]
["2025-03-03T13:47:52.000000000",5890.88,5880.0,21.0,21.2,10.0,10.2,0.621,-0.379,0.01,771,1058,0.01,1602,25470,2373.0,44040.4]
["2025-03-03T13:47:52.000000000",5890.88,5885.0,18.0,18.2,12.0,12.1,0.57,-0.43,0.011,214,881,0.011,693,24696,997.6999999999998,44040.4]
["2025-03-03T13:47:52.000000000",5890.88,5890.0,15.2,15.4,14.2,14.3,0.516,-0.484,0.011,299,2944,0.011,1080,23678,1516.9,44040.4]
["2025-03-03T13:47:52.000000000",5890.88,5895.0,12.7,12.9,16.7,16.9,0.462,-0.538,0.011,258,2214,0.011,4635,20750,5382.3,44040.4]
["2025-03-03T13:47:52.000000000",5890.88,5900.0,10.5,10.7,19.5,19.8,0.409,-0.591,0.011,2072,6129,0.011,7150,56645,10144.2,44040.4]
["2025-03-03T13:47:52.000000000",5890.88,5905.0,8.7,8.8,22.6,22.9,0.358,-0.642,0.01,514,2947,0.01,1170,15527,1684.0,44040.4]
["2025-03-03T13:47:52.000000000",5890.88,5910.0,7.1,7.2,26.0,26.3,0.309,-0.691,0.01,602,5101,0.01,735,21603,1337.0,44040.4]
["2025-03-03T13:47:52.000000000",5890.88,5915.0,5.7,5.9,29.6,30.0,0.264,-0.736,0.009,445,5658,0.009,628,15484,965.7,44040.4]
["2025-03-03T13:47:52.000000000",5890.88,5920.0,4.6,4.8,33.5,33.8,0.223,-0.777,0.008,770,7267,0.008,496,25057,1012.8,44040.4]
["2025-03-03T13:47:52.000000000",5890.88,5925.0,3.7,3.8,37.4,37.9,0.188,-0.812,0.007,483,8885,0.007,717,20444,840.0,44040.4]
["2025-03-03T13:47:52.000000000",5890.88,5930.0,3.0,3.1,41.7,42.4,0.158,-0.842,0.006,556,12789,0.006,514,26224,642.0,44040.4]
["2025-03-03T13:47:52.000000000",5890.88,5935.0,2.4,2.5,46.1,46.8,0.131,-0.869,0.006,461,11932,0.006,386,17517,508.2,44040.4]
["2025-03-03T13:47:52.000000000",5890.88,5940.0,1.9,2.0,50.6,51.3,0.108,-0.892,0.005,0,23741,0.005,1250,20473,625.0,44040.4]
["2025-03-03T13:47:52.000000000",5890.88,5945.0,1.55,1.6,55.2,55.9,0.089,-0.911,0.004,562,19599,0.004,620,17259,472.8,44040.4]
["2025-03-03T13:47:52.000000000",5890.88,5950.0,1.25,1.3,59.8,60.6,0.074,-0.926,0.003,1822,34876,0.003,1518,19489,1002.0,44040.4]
["2025-03-03T13:47:52.000000000",5890.88,5955.0,1.0,1.05,64.6,65.3,0.061,-0.94,0.003,1022,22514,0.003,552,7653,472.2000000000001,44040.4]
["2025-03-03T13:47:52.000000000",5890.88,5960.0,0.8,0.85,69.4,70.7,0.049,-0.95,0.002,913,30817,0.002,766,7182,335.8,44040.4]
["2025-03-03T13:47:52.000000000",5890.88,5965.0,0.6,0.7,74.2,75.3,0.04,-0.96,0.002,737,22319,0.002,588,4071,265.0,44040.4]
["2025-03-03T13:47:52.000000000",5890.88,5970.0,0.5,0.55,79.1,79.8,0.032,-0.968,0.002,1364,33308,0.002,664,4448,405.6,44040.4]
["2025-03-03T13:47:52.000000000",5890.88,5975.0,0.4,0.45,84.0,85.3,0.026,-0.974,0.001,1245,23869,0.001,428,2847,167.3,44040.4]
["2025-03-03T13:47:52.000000000",5890.88,5980.0,0.3,0.35,88.9,89.6,0.021,-0.979,0.001,2609,32858,0.001,286,2472,289.5,44040.4]
["2025-03-03T13:47:52.000000000",5890.88,5985.0,0.25,0.3,93.8,95.1,0.017,-0.983,0.001,841,25215,0.001,925,813,176.6,44040.4]
["2025-03-03T13:47:52.000000000",5890.88,5990.0,0.2,0.25,98.8,100.1,0.014,-0.986,0.001,1258,27583,0.001,289,666,154.7,44040.4]
["2025-03-03T13:47:52.000000000",5890.88,5995.0,0.15,0.2,103.7,104.5,0.011,-0.989,0.001,4932,25328,0.001,317,439,524.9000000000001,44040.4]
["2025-03-03T13:47:52.000000000",5890.88,6000.0,0.1,0.15,108.7,111.9,0.008,-0.992,0.001,7590,60919,0.001,1955,1303,954.5,44040.4]
["2025-03-03T13:47:52.000000000",5890.88,6005.0,0.1,0.15,113.7,117.1,0.008,-0.992,0.0,1600,17997,0.0,253,468,0.0,44040.4]
["2025-03-03T13:47:52.000000000",5890.88,6010.0,0.05,0.1,118.6,119.4,0.005,-0.995,0.0,1443,20659,0.0,312,381,0.0,44040.4]
["2025-03-03T13:47:52.000000000",5890.88,6015.0,0.05,0.1,123.6,126.8,0.005,-0.995,0.0,2436,17270,0.0,157,147,0.0,44040.4]
["2025-03-03T13:48:04.000000000",5903.39,5780.0,105.7,124.1,0.15,0.2,0.987,-0.013,0.001,10,5,0.001,718,2948,72.8,42761.3]
["2025-03-03T13:48:04.000000000",5903.39,5785.0,100.5,118.9,0.2,0.25,0.984,-0.016,0.001,17,14,0.001,639,4803,65.60000000000001,42761.3]
["2025-03-03T13:48:04.000000000",5903.39,5790.0,93.2,113.6,0.2,0.25,0.982,-0.018,0.001,23,24,0.001,838,5054,86.1,42761.3]
["2025-03-03T13:48:04.000000000",5903.39,5795.0,90.8,109.2,0.25,0.3,0.978,-0.022,0.001,11,17,0.001,1007,2661,101.8,42761.3]
["2025-03-03T13:48:04.000000000",5903.39,5800.0,85.9,104.2,0.3,0.35,0.974,-0.026,0.001,92,23,0.001,4783,9364,487.5,42761.3]
["2025-03-03T13:48:04.000000000",5903.39,5805.0,79.7,99.1,0.4,0.45,0.968,-0.032,0.002,21,7,0.002,531,5209,110.4,42761.3]
["2025-03-03T13:48:04.000000000",5903.39,5810.0,76.4,94.4,0.45,0.55,0.962,-0.038,0.002,27,87,0.002,833,6425,172.0,42761.3]
["2025-03-03T13:48:04.000000000",5903.39,5815.0,69.5,89.1,0.55,0.65,0.955,-0.045,0.002,42,78,0.002,568,5059,122.0,42761.3]
["2025-03-03T13:48:04.000000000",5903.39,5820.0,73.2,81.6,0.7,0.75,0.946,-0.054,0.002,31,30,0.002,837,8648,173.6,42761.3]
["2025-03-03T13:48:04.000000000",5903.39,5825.0,60.4,79.7,0.85,0.9,0.936,-0.064,0.003,93,49,0.003,1321,7666,424.2,42761.3]
["2025-03-03T13:48:04.000000000",5903.39,5830.0,55.8,75.6,1.05,1.1,0.923,-0.077,0.003,51,16,0.003,904,10826,286.5,42761.3]
["2025-03-03T13:48:04.000000000",5903.39,5835.0,60.5,68.3,1.1,1.3,0.908,-0.092,0.004,80,11,0.004,713,8504,317.2,42761.3]
["2025-03-03T13:48:04.000000000",5903.39,5840.0,46.8,65.0,1.5,1.6,0.89,-0.11,0.004,61,316,0.004,1383,14578,577.6,42761.3]
["2025-03-03T13:48:04.000000000",5903.39,5845.0,42.7,61.0,1.8,1.95,0.87,-0.13,0.005,100,198,0.005,722,11263,411.0,42761.3]
["2025-03-03T13:48:04.000000000",5903.39,5850.0,38.4,54.0,2.0,2.35,0.846,-0.154,0.006,409,552,0.006,0,23117,245.4,42761.3]
["2025-03-03T13:48:04.000000000",5903.39,5855.0,32.3,49.7,1.3,2.8,0.818,-0.182,0.007,257,151,0.007,1358,14318,1130.5,42761.3]
["2025-03-03T13:48:04.000000000",5903.39,5860.0,30.5,46.0,3.0,3.6,0.787,-0.213,0.007,203,150,0.007,2118,24728,1624.7,42761.3]
["2025-03-03T13:48:04.000000000",5903.39,5865.0,26.7,42.1,3.1,4.2,0.751,-0.249,0.008,152,321,0.008,512,16044,531.2,42761.3]
["2025-03-03T13:48:04.000000000",5903.39,5870.0,23.5,36.9,4.0,5.0,0.71,-0.29,0.009,382,262,0.009,1507,24106,1700.0999999999997,42761.3]
["2025-03-03T13:48:04.000000000",5903.39,5875.0,29.1,33.0,5.1,6.0,0.666,-0.334,0.01,692,471,0.01,1320,20805,2012.0,42761.3]
["2025-03-03T13:48:04.000000000",5903.39,5880.0,25.7,28.5,5.0,7.4,0.617,-0.383,0.01,771,1069,0.01,1602,25503,2373.0,42761.3]
["2025-03-03T13:48:04.000000000",5903.39,5885.0,20.6,24.4,6.9,8.8,0.566,-0.434,0.011,214,885,0.011,693,24723,997.6999999999998,42761.3]
["2025-03-03T13:48:04.000000000",5903.39,5890.0,20.2,21.1,9.7,10.6,0.512,-0.488,0.011,299,2962,0.011,1080,23746,1516.9,42761.3]
["2025-03-03T13:48:04.000000000",5903.39,5895.0,17.1,18.0,12.7,12.8,0.458,-0.542,0.011,258,2273,0.011,4635,20782,5382.3,42761.3]
["2025-03-03T13:48:04.000000000",5903.39,5900.0,14.4,15.0,13.1,14.9,0.406,-0.594,0.01,2072,6152,0.01,7150,56675,9222.0,42761.3]
["2025-03-03T13:48:04.000000000",5903.39,5905.0,12.2,12.5,15.5,17.5,0.354,-0.646,0.01,514,2951,0.01,1170,15534,1684.0,42761.3]
["2025-03-03T13:48:04.000000000",5903.39,5910.0,10.1,10.6,18.3,21.0,0.307,-0.693,0.009,602,5106,0.009,735,21609,1203.2999999999995,42761.3]
["2025-03-03T13:48:04.000000000",5903.39,5915.0,8.1,8.8,18.4,27.4,0.262,-0.738,0.009,445,5681,0.009,628,15491,965.7,42761.3]
["2025-03-03T13:48:04.000000000",5903.39,5920.0,6.7,6.9,22.8,36.9,0.222,-0.778,0.008,770,7318,0.008,496,25059,1012.8,42761.3]
["2025-03-03T13:48:04.000000000",5903.39,5925.0,5.3,5.7,26.4,42.8,0.186,-0.814,0.007,483,8911,0.007,717,20473,840.0,42761.3]
["2025-03-03T13:48:04.000000000",5903.39,5930.0,4.3,4.6,30.2,38.1,0.155,-0.845,0.006,556,12824,0.006,514,26224,642.0,42761.3]
["2025-03-03T13:48:04.000000000",5903.39,5935.0,3.5,4.0,34.2,43.9,0.13,-0.87,0.005,461,12073,0.005,386,17519,423.50000000000006,42761.3]
["2025-03-03T13:48:04.000000000",5903.39,5940.0,2.8,3.0,38.8,56.5,0.108,-0.892,0.005,0,23823,0.005,1250,20473,625.0,42761.3]
["2025-03-03T13:48:04.000000000",5903.39,5945.0,2.2,2.25,42.5,53.0,0.089,-0.911,0.004,562,19609,0.004,620,17260,472.8,42761.3]
["2025-03-03T13:48:04.000000000",5903.39,5950.0,1.8,1.85,47.7,58.9,0.073,-0.926,0.003,1822,34894,0.003,1518,19490,1002.0,42761.3]
["2025-03-03T13:48:04.000000000",5903.39,5955.0,1.4,1.5,52.8,62.8,0.06,-0.94,0.003,1022,22643,0.003,552,7653,472.2000000000001,42761.3]
["2025-03-03T13:48:04.000000000",5903.39,5960.0,0.95,1.25,57.6,75.6,0.048,-0.952,0.002,913,30840,0.002,766,7182,335.8,42761.3]
["2025-03-03T13:48:04.000000000",5903.39,5965.0,0.9,1.0,62.0,83.4,0.04,-0.96,0.002,737,22331,0.002,588,4072,265.0,42761.3]
["2025-03-03T13:48:04.000000000",5903.39,5970.0,0.7,0.75,69.1,85.3,0.032,-0.968,0.002,1364,33448,0.002,664,4448,405.6,42761.3]
["2025-03-03T13:48:04.000000000",5903.39,5975.0,0.6,0.65,71.5,90.2,0.026,-0.974,0.001,1245,23903,0.001,428,2847,167.3,42761.3]
["2025-03-03T13:48:04.000000000",5903.39,5980.0,0.5,0.55,76.6,95.9,0.02,-0.98,0.001,2609,32872,0.001,286,2472,289.5,42761.3]
["2025-03-03T13:48:04.000000000",5903.39,5985.0,0.35,0.4,84.0,100.0,0.017,-0.983,0.001,841,25215,0.001,925,813,176.6,42761.3]
["2025-03-03T13:48:04.000000000",5903.39,5990.0,0.25,0.3,86.9,105.0,0.014,-0.986,0.001,1258,27594,0.001,289,666,154.7,42761.3]
["2025-03-03T13:48:04.000000000",5903.39,5995.0,0.2,0.25,93.6,110.7,0.011,-0.989,0.001,4932,25328,0.001,317,439,524.9000000000001,42761.3]
["2025-03-03T13:48:04.000000000",5903.39,6000.0,0.15,0.2,99.3,108.0,0.008,-0.992,0.001,7590,60937,0.001,1955,1303,954.5,42761.3]
["2025-03-03T13:48:04.000000000",5903.39,6005.0,0.15,0.2,104.2,122.4,0.008,-0.992,0.0,1600,17997,0.0,253,468,0.0,42761.3]
["2025-03-03T13:48:04.000000000",5903.39,6010.0,0.05,0.15,106.3,124.9,0.005,-0.995,0.0,1443,20667,0.0,312,381,0.0,42761.3]
["2025-03-03T13:48:04.000000000",5903.39,6015.0,0.05,0.1,112.7,130.6,0.005,-0.995,0.0,2436,17276,0.0,157,147,0.0,42761.3]
["2025-03-03T13:48:04.000000000",5903.39,6020.0,0.05,0.1,118.0,134.3,0.005,-0.995,0.0,2648,23101,0.0,530,585,0.0,42761.3]
["2025-03-03T13:48:04.000000000",5903.39,6025.0,0.0,0.05,121.2,139.2,0.002,-0.998,0.0,9417,20622,0.0,1406,336,0.0,42761.3]
["2025-03-03T13:48:15.000000000",5907.78,5785.0,118.9,127.8,0.1,0.2,0.991,-0.009,0.0,17,14,0.0,639,4803,0.0,44744.49999999999]
["2025-03-03T13:48:15.000000000",5907.78,5790.0,115.1,121.3,0.15,0.2,0.989,-0.011,0.001,23,24,0.001,838,5054,86.1,44744.49999999999]
["2025-03-03T13:48:15.000000000",5907.78,5795.0,109.7,117.9,0.2,0.25,0.987,-0.013,0.001,11,17,0.001,1007,2669,101.8,44744.49999999999]
["2025-03-03T13:48:15.000000000",5907.78,5800.0,104.0,110.9,0.2,0.3,0.984,-0.016,0.001,92,24,0.001,4783,9369,487.5,44744.49999999999]
["2025-03-03T13:48:15.000000000",5907.78,5805.0,99.8,108.0,0.25,0.35,0.982,-0.018,0.001,21,7,0.001,531,5264,55.2,44744.49999999999]
["2025-03-03T13:48:15.000000000",5907.78,5810.0,94.8,103.0,0.3,0.4,0.978,-0.022,0.001,27,87,0.001,833,6438,86.0,44744.49999999999]
["2025-03-03T13:48:15.000000000",5907.78,5815.0,92.5,94.1,0.4,0.45,0.974,-0.025,0.001,42,78,0.001,568,5083,61.00000000000001,44744.49999999999]
["2025-03-03T13:48:15.000000000",5907.78,5820.0,85.6,93.2,0.45,0.55,0.969,-0.031,0.001,31,30,0.001,837,8689,86.8,44744.49999999999]
["2025-03-03T13:48:15.000000000",5907.78,5825.0,79.8,88.3,0.6,0.7,0.963,-0.037,0.002,93,50,0.002,1321,7692,282.8,44744.49999999999]
["2025-03-03T13:48:15.000000000",5907.78,5830.0,77.7,79.5,0.7,0.8,0.956,-0.044,0.002,51,17,0.002,904,10877,191.0,44744.49999999999]
["2025-03-03T13:48:15.000000000",5907.78,5835.0,70.4,78.5,0.85,0.95,0.947,-0.053,0.002,80,11,0.002,713,8533,158.6,44744.49999999999]
["2025-03-03T13:48:15.000000000",5907.78,5840.0,65.6,73.6,1.05,1.2,0.936,-0.064,0.003,61,316,0.003,1383,14723,433.2,44744.49999999999]
["2025-03-03T13:48:15.000000000",5907.78,5845.0,63.3,65.1,1.3,1.45,0.926,-0.076,0.003,100,198,0.003,722,11292,246.6,44744.49999999999]
["2025-03-03T13:48:15.000000000",5907.78,5850.0,56.2,61.0,1.6,1.75,0.91,-0.09,0.004,409,552,0.004,0,23243,163.60000000000002,44744.49999999999]
["2025-03-03T13:48:15.000000000",5907.78,5855.0,51.0,59.8,1.95,2.1,0.892,-0.108,0.004,257,152,0.004,1358,14380,646.0000000000001,44744.49999999999]
["2025-03-03T13:48:15.000000000",5907.78,5860.0,49.3,51.2,2.4,2.55,0.87,-0.129,0.005,203,151,0.005,2118,24782,1160.5,44744.49999999999]
["2025-03-03T13:48:15.000000000",5907.78,5865.0,42.7,48.4,2.95,3.1,0.851,-0.149,0.006,152,321,0.006,512,16083,398.4,44744.49999999999]
["2025-03-03T13:48:15.000000000",5907.78,5870.0,38.2,44.0,3.6,3.7,0.819,-0.18,0.006,382,264,0.006,1507,24180,1133.4,44744.49999999999]
["2025-03-03T13:48:15.000000000",5907.78,5875.0,36.1,37.5,4.3,4.5,0.795,-0.205,0.007,692,481,0.007,1320,20842,1408.4,44744.49999999999]
["2025-03-03T13:48:15.000000000",5907.78,5880.0,29.9,35.3,5.3,5.5,0.759,-0.24,0.008,771,1076,0.008,1602,25590,1898.4,44744.49999999999]
["2025-03-03T13:48:15.000000000",5907.78,5885.0,28.6,29.4,6.3,6.6,0.718,-0.279,0.009,214,889,0.009,693,24779,816.2999999999998,44744.49999999999]
["2025-03-03T13:48:15.000000000",5907.78,5890.0,25.1,26.7,7.7,7.9,0.678,-0.322,0.01,299,3019,0.01,1080,23856,1379.0,44744.49999999999]
["2025-03-03T13:48:15.000000000",5907.78,5895.0,21.9,22.2,9.1,9.5,0.63,-0.37,0.01,258,2316,0.01,4635,20866,4893.0,44744.49999999999]
["2025-03-03T13:48:15.000000000",5907.78,5900.0,18.5,19.1,11.0,11.3,0.579,-0.421,0.011,2072,6247,0.011,7150,56794,10144.2,44744.49999999999]
["2025-03-03T13:48:15.000000000",5907.78,5905.0,15.7,16.2,13.1,13.4,0.526,-0.476,0.011,514,3050,0.01,1170,15644,1735.4,44744.49999999999]
["2025-03-03T13:48:15.000000000",5907.78,5910.0,13.1,13.6,15.5,15.9,0.468,-0.529,0.012,602,5200,0.011,735,21672,1530.9,44744.49999999999]
["2025-03-03T13:48:15.000000000",5907.78,5915.0,10.9,11.3,17.6,18.9,0.417,-0.584,0.011,445,5781,0.011,628,15602,1180.3,44744.49999999999]
["2025-03-03T13:48:15.000000000",5907.78,5920.0,9.0,9.4,20.6,22.0,0.363,-0.635,0.01,770,7576,0.01,496,25072,1266.0,44744.49999999999]
["2025-03-03T13:48:15.000000000",5907.78,5925.0,7.3,7.8,23.4,25.5,0.313,-0.685,0.01,483,9047,0.01,717,20481,1200.0,44744.49999999999]
["2025-03-03T13:48:15.000000000",5907.78,5930.0,6.0,6.3,26.3,31.6,0.27,-0.73,0.009,556,12914,0.009,514,26259,963.0,44744.49999999999]
["2025-03-03T13:48:15.000000000",5907.78,5935.0,4.9,5.1,30.1,35.2,0.226,-0.772,0.008,461,12182,0.008,386,17581,677.6,44744.49999999999]
["2025-03-03T13:48:15.000000000",5907.78,5940.0,4.0,4.2,35.0,37.0,0.193,-0.807,0.007,0,24150,0.007,1250,20498,875.0,44744.49999999999]
["2025-03-03T13:48:15.000000000",5907.78,5945.0,3.2,3.4,35.5,41.3,0.161,-0.838,0.006,562,19841,0.006,620,17260,709.2,44744.49999999999]
["2025-03-03T13:48:15.000000000",5907.78,5950.0,2.6,2.7,39.7,45.6,0.134,-0.866,0.006,1822,35513,0.006,1518,19490,2004.0,44744.49999999999]
["2025-03-03T13:48:15.000000000",5907.78,5955.0,2.1,2.2,48.2,50.1,0.112,-0.888,0.005,1022,22984,0.005,552,7653,787.0000000000001,44744.49999999999]
["2025-03-03T13:48:15.000000000",5907.78,5960.0,1.65,1.75,48.7,57.2,0.092,-0.91,0.004,913,30996,0.004,766,7182,671.6,44744.49999999999]
["2025-03-03T13:48:15.000000000",5907.78,5965.0,1.3,1.4,53.3,61.8,0.074,-0.926,0.004,737,22583,0.004,588,4076,530.0,44744.49999999999]
["2025-03-03T13:48:15.000000000",5907.78,5970.0,1.05,1.15,62.2,64.1,0.063,-0.939,0.003,1364,33651,0.003,664,4448,608.4000000000001,44744.49999999999]
["2025-03-03T13:48:15.000000000",5907.78,5975.0,0.8,0.9,63.1,71.4,0.052,-0.95,0.003,1245,24249,0.003,428,2847,501.9,44744.49999999999]
["2025-03-03T13:48:15.000000000",5907.78,5980.0,0.65,0.75,68.8,76.2,0.043,-0.957,0.002,2609,33112,0.002,286,2472,579.0,44744.49999999999]
["2025-03-03T13:48:15.000000000",5907.78,5985.0,0.5,0.6,76.7,78.4,0.037,-0.963,0.002,841,25545,0.002,925,815,353.2,44744.49999999999]
["2025-03-03T13:48:15.000000000",5907.78,5990.0,0.4,0.45,77.7,85.4,0.028,-0.972,0.001,1258,27932,0.001,289,666,154.7,44744.49999999999]
["2025-03-03T13:48:15.000000000",5907.78,5995.0,0.3,0.35,82.6,90.8,0.022,-0.979,0.001,4932,25591,0.001,317,439,524.9000000000001,44744.49999999999]
["2025-03-03T13:48:15.000000000",5907.78,6000.0,0.2,0.3,91.5,93.1,0.018,-0.982,0.001,7590,61283,0.001,1955,1303,954.5,44744.49999999999]
["2025-03-03T13:48:15.000000000",5907.78,6005.0,0.15,0.2,92.4,100.7,0.014,-0.986,0.001,1600,18058,0.001,253,469,185.3,44744.49999999999]
["2025-03-03T13:48:15.000000000",5907.78,6010.0,0.1,0.15,97.4,105.6,0.011,-0.989,0.001,1443,20968,0.001,312,381,175.5,44744.49999999999]
["2025-03-03T13:48:15.000000000",5907.78,6015.0,0.1,0.15,102.5,110.1,0.01,-0.99,0.001,2436,17309,0.001,157,147,259.3,44744.49999999999]
["2025-03-03T13:48:15.000000000",5907.78,6020.0,0.05,0.1,108.3,115.3,0.005,-0.995,0.0,2648,23239,0.0,530,585,0.0,44744.49999999999]
["2025-03-03T13:48:15.000000000",5907.78,6025.0,0.05,0.1,112.2,120.5,0.005,-0.995,0.0,9417,20827,0.0,1406,336,0.0,44744.49999999999]
["2025-03-03T13:48:15.000000000",5907.78,6030.0,0.0,0.05,117.6,126.3,0.002,-0.998,0.0,1682,16559,0.0,632,613,0.0,44744.49999999999]
["2025-03-03T13:48:26.000000000",5910.22,5790.0,116.2,124.5,0.15,0.2,0.99,-0.01,0.001,23,24,0.001,838,5054,86.1,44528.20000000001]
["2025-03-03T13:48:26.000000000",5910.22,5795.0,111.2,119.8,0.15,0.25,0.989,-0.011,0.001,11,17,0.001,1007,2706,101.8,44528.20000000001]
["2025-03-03T13:48:26.000000000",5910.22,5800.0,106.3,114.5,0.2,0.25,0.987,-0.013,0.001,92,24,0.001,4783,9419,487.5,44528.20000000001]
["2025-03-03T13:48:26.000000000",5910.22,5805.0,101.3,110.1,0.25,0.3,0.984,-0.016,0.001,21,7,0.001,531,5264,55.2,44528.20000000001]
["2025-03-03T13:48:26.000000000",5910.22,5810.0,96.5,104.9,0.3,0.35,0.982,-0.018,0.001,27,87,0.001,833,6465,86.0,44528.20000000001]
["2025-03-03T13:48:26.000000000",5910.22,5815.0,91.8,96.4,0.35,0.4,0.979,-0.021,0.001,42,78,0.001,568,5103,61.00000000000001,44528.20000000001]
["2025-03-03T13:48:26.000000000",5910.22,5820.0,86.7,91.5,0.45,0.5,0.974,-0.026,0.001,31,30,0.001,837,8751,86.8,44528.20000000001]
["2025-03-03T13:48:26.000000000",5910.22,5825.0,81.8,86.6,0.5,0.6,0.968,-0.032,0.002,93,50,0.002,1321,7774,282.8,44528.20000000001]
["2025-03-03T13:48:26.000000000",5910.22,5830.0,77.1,81.7,0.65,0.7,0.964,-0.036,0.002,51,17,0.002,904,10919,191.0,44528.20000000001]
["2025-03-03T13:48:26.000000000",5910.22,5835.0,72.1,76.8,0.75,0.85,0.956,-0.044,0.002,80,11,0.002,713,8705,158.6,44528.20000000001]
["2025-03-03T13:48:26.000000000",5910.22,5840.0,67.3,72.0,0.95,1.0,0.946,-0.054,0.002,61,316,0.002,1383,14844,288.8,44528.20000000001]
["2025-03-03T13:48:26.000000000",5910.22,5845.0,62.8,67.2,1.2,1.25,0.935,-0.065,0.003,100,198,0.003,722,11448,246.6,44528.20000000001]
["2025-03-03T13:48:26.000000000",5910.22,5850.0,58.8,62.5,1.45,1.55,0.925,-0.077,0.003,409,552,0.003,0,23349,122.7,44528.20000000001]
["2025-03-03T13:48:26.000000000",5910.22,5855.0,54.0,57.8,1.75,1.9,0.91,-0.091,0.004,257,153,0.004,1358,14406,646.0000000000001,44528.20000000001]
["2025-03-03T13:48:26.000000000",5910.22,5860.0,48.8,53.2,2.2,2.3,0.891,-0.109,0.005,203,152,0.005,2118,24832,1160.5,44528.20000000001]
["2025-03-03T13:48:26.000000000",5910.22,5865.0,47.4,48.7,2.65,2.8,0.869,-0.13,0.005,152,321,0.005,512,16131,332.0,44528.20000000001]
["2025-03-03T13:48:26.000000000",5910.22,5870.0,39.9,44.3,3.2,3.4,0.845,-0.154,0.006,382,276,0.006,1507,24269,1133.4,44528.20000000001]
["2025-03-03T13:48:26.000000000",5910.22,5875.0,38.4,40.0,4.0,4.1,0.816,-0.184,0.007,692,481,0.007,1320,21008,1408.4,44528.20000000001]
["2025-03-03T13:48:26.000000000",5910.22,5880.0,34.3,35.9,4.8,5.0,0.787,-0.215,0.008,771,1080,0.008,1602,25748,1898.4,44528.20000000001]
["2025-03-03T13:48:26.000000000",5910.22,5885.0,30.5,31.8,5.8,6.0,0.748,-0.252,0.008,214,911,0.008,693,24817,725.6,44528.20000000001]
["2025-03-03T13:48:26.000000000",5910.22,5890.0,26.8,28.1,7.0,7.3,0.707,-0.295,0.009,299,3023,0.009,1080,23933,1241.0999999999997,44528.20000000001]
["2025-03-03T13:48:26.000000000",5910.22,5895.0,23.2,24.4,8.5,8.8,0.662,-0.34,0.01,258,2370,0.01,4635,20912,4893.0,44528.20000000001]
["2025-03-03T13:48:26.000000000",5910.22,5900.0,20.0,21.0,10.1,10.5,0.612,-0.388,0.011,2072,6349,0.01,7150,56831,9429.2,44528.20000000001]
["2025-03-03T13:48:26.000000000",5910.22,5905.0,17.1,17.5,12.2,12.6,0.558,-0.442,0.011,514,3069,0.011,1170,15675,1852.4,44528.20000000001]
["2025-03-03T13:48:26.000000000",5910.22,5910.0,14.5,14.9,14.5,14.9,0.504,-0.496,0.011,602,5255,0.011,735,21694,1470.6999999999998,44528.20000000001]
["2025-03-03T13:48:26.000000000",5910.22,5915.0,12.1,12.4,17.2,17.8,0.45,-0.55,0.011,445,5868,0.011,628,15608,1180.3,44528.20000000001]
["2025-03-03T13:48:26.000000000",5910.22,5920.0,10.1,10.5,19.7,20.7,0.397,-0.602,0.01,770,7695,0.01,496,25083,1266.0,44528.20000000001]
["2025-03-03T13:48:26.000000000",5910.22,5925.0,8.4,8.6,22.9,24.0,0.348,-0.652,0.01,483,9166,0.01,717,20487,1200.0,44528.20000000001]
["2025-03-03T13:48:26.000000000",5910.22,5930.0,6.9,7.1,26.4,27.6,0.304,-0.698,0.009,556,13063,0.009,514,26260,963.0,44528.20000000001]
["2025-03-03T13:48:26.000000000",5910.22,5935.0,5.7,5.9,30.1,31.3,0.261,-0.74,0.008,461,12355,0.009,386,17581,716.2,44528.20000000001]
["2025-03-03T13:48:26.000000000",5910.22,5940.0,4.6,4.8,34.0,35.4,0.223,-0.779,0.008,0,24331,0.008,1250,20500,1000.0,44528.20000000001]
["2025-03-03T13:48:26.000000000",5910.22,5945.0,3.8,4.0,38.1,42.1,0.187,-0.812,0.007,562,20013,0.007,620,17260,827.4000000000001,44528.20000000001]
["2025-03-03T13:48:26.000000000",5910.22,5950.0,3.1,3.2,42.3,43.4,0.158,-0.842,0.006,1822,35765,0.006,1518,19490,2004.0,44528.20000000001]
["2025-03-03T13:48:26.000000000",5910.22,5955.0,2.5,2.6,46.7,50.4,0.131,-0.869,0.005,1022,23200,0.005,552,7653,787.0000000000001,44528.20000000001]
["2025-03-03T13:48:26.000000000",5910.22,5960.0,2.05,2.1,51.2,55.3,0.109,-0.89,0.005,913,31245,0.005,766,7182,839.5,44528.20000000001]
["2025-03-03T13:48:26.000000000",5910.22,5965.0,1.65,1.75,55.7,59.4,0.09,-0.91,0.004,737,22745,0.004,588,4076,530.0,44528.20000000001]
["2025-03-03T13:48:26.000000000",5910.22,5970.0,1.3,1.4,60.4,65.0,0.075,-0.925,0.003,1364,33865,0.003,664,4448,608.4000000000001,44528.20000000001]
["2025-03-03T13:48:26.000000000",5910.22,5975.0,1.05,1.1,65.1,69.8,0.06,-0.94,0.003,1245,24471,0.003,428,2847,501.9,44528.20000000001]
["2025-03-03T13:48:26.000000000",5910.22,5980.0,0.8,0.9,69.9,73.5,0.049,-0.951,0.002,2609,33182,0.002,286,2472,579.0,44528.20000000001]
["2025-03-03T13:48:26.000000000",5910.22,5985.0,0.65,0.75,74.7,79.3,0.04,-0.96,0.002,841,25604,0.002,925,815,353.2,44528.20000000001]
["2025-03-03T13:48:26.000000000",5910.22,5990.0,0.5,0.6,79.6,84.5,0.032,-0.968,0.002,1258,28048,0.002,289,666,309.4,44528.20000000001]
["2025-03-03T13:48:26.000000000",5910.22,5995.0,0.4,0.45,84.4,89.4,0.026,-0.974,0.001,4932,25592,0.001,317,439,524.9000000000001,44528.20000000001]
["2025-03-03T13:48:26.000000000",5910.22,6000.0,0.3,0.4,89.3,93.9,0.02,-0.98,0.001,7590,61375,0.001,1955,1303,954.5,44528.20000000001]
["2025-03-03T13:48:26.000000000",5910.22,6005.0,0.2,0.3,94.2,99.1,0.016,-0.984,0.001,1600,18065,0.001,253,469,185.3,44528.20000000001]
["2025-03-03T13:48:26.000000000",5910.22,6010.0,0.15,0.2,95.3,103.9,0.013,-0.987,0.001,1443,20978,0.001,312,381,175.5,44528.20000000001]
["2025-03-03T13:48:26.000000000",5910.22,6015.0,0.1,0.2,100.1,108.8,0.01,-0.99,0.001,2436,17372,0.001,157,147,259.3,44528.20000000001]
["2025-03-03T13:48:26.000000000",5910.22,6020.0,0.1,0.15,105.2,114.1,0.008,-0.992,0.001,2648,23323,0.001,530,585,317.8,44528.20000000001]
["2025-03-03T13:48:26.000000000",5910.22,6025.0,0.05,0.1,110.0,118.8,0.005,-0.995,0.0,9417,20834,0.0,1406,336,0.0,44528.20000000001]
["2025-03-03T13:48:26.000000000",5910.22,6030.0,0.0,0.05,115.7,123.9,0.002,-0.998,0.0,1682,16708,0.0,632,613,0.0,44528.20000000001]
["2025-03-03T13:48:26.000000000",5910.22,6035.0,0.0,0.05,120.2,128.8,0.002,-0.998,0.0,2046,13328,0.0,191,105,0.0,44528.20000000001]
["2025-03-03T13:48:38.000000000",5904.89,5780.0,122.2,130.8,0.1,0.15,0.993,-0.007,0.0,10,5,0.0,718,2952,0.0,44528.20000000001]
["2025-03-03T13:48:38.000000000",5904.89,5785.0,118.2,125.7,0.15,0.2,0.993,-0.007,0.0,17,14,0.0,639,4908,0.0,44528.20000000001]
["2025-03-03T13:48:38.000000000",5904.89,5790.0,112.2,120.8,0.15,0.25,0.99,-0.01,0.001,23,24,0.001,838,5055,86.1,44528.20000000001]
["2025-03-03T13:48:38.000000000",5904.89,5795.0,107.3,115.9,0.2,0.25,0.989,-0.011,0.001,11,17,0.001,1007,2738,101.8,44528.20000000001]
["2025-03-03T13:48:38.000000000",5904.89,5800.0,103.3,110.4,0.25,0.3,0.987,-0.013,0.001,92,24,0.001,4783,9422,487.5,44528.20000000001]
["2025-03-03T13:48:38.000000000",5904.89,5805.0,97.3,105.7,0.3,0.35,0.984,-0.016,0.001,21,7,0.001,531,5275,55.2,44528.20000000001]
["2025-03-03T13:48:38.000000000",5904.89,5810.0,95.6,101.0,0.35,0.45,0.982,-0.018,0.001,27,92,0.001,833,6468,86.0,44528.20000000001]
["2025-03-03T13:48:38.000000000",5904.89,5815.0,90.7,96.0,0.45,0.5,0.979,-0.021,0.001,42,78,0.001,568,5130,61.00000000000001,44528.20000000001]
["2025-03-03T13:48:38.000000000",5904.89,5820.0,85.8,90.5,0.55,0.6,0.974,-0.026,0.001,31,33,0.001,837,8795,86.8,44528.20000000001]
["2025-03-03T13:48:38.000000000",5904.89,5825.0,80.9,86.7,0.65,0.75,0.968,-0.032,0.002,93,50,0.002,1321,7805,282.8,44528.20000000001]
["2025-03-03T13:48:38.000000000",5904.89,5830.0,75.9,81.2,0.8,0.9,0.964,-0.036,0.002,51,17,0.002,904,10935,191.0,44528.20000000001]
["2025-03-03T13:48:38.000000000",5904.89,5835.0,71.1,76.3,1.0,1.05,0.956,-0.044,0.002,80,11,0.002,713,8770,158.6,44528.20000000001]
["2025-03-03T13:48:38.000000000",5904.89,5840.0,66.4,71.6,1.2,1.3,0.946,-0.054,0.002,61,316,0.002,1383,14973,288.8,44528.20000000001]
["2025-03-03T13:48:38.000000000",5904.89,5845.0,61.6,66.8,1.45,1.55,0.935,-0.065,0.003,100,198,0.003,722,11482,246.6,44528.20000000001]
["2025-03-03T13:48:38.000000000",5904.89,5850.0,57.0,61.6,1.75,1.9,0.925,-0.077,0.003,409,552,0.003,0,23419,122.7,44528.20000000001]
["2025-03-03T13:48:38.000000000",5904.89,5855.0,52.4,56.9,2.15,2.35,0.91,-0.091,0.004,257,153,0.004,1358,14440,646.0000000000001,44528.20000000001]
["2025-03-03T13:48:38.000000000",5904.89,5860.0,47.9,52.4,2.65,2.85,0.891,-0.109,0.005,203,152,0.005,2118,25008,1160.5,44528.20000000001]
["2025-03-03T13:48:38.000000000",5904.89,5865.0,43.5,48.1,3.2,3.5,0.869,-0.13,0.005,152,321,0.005,512,16203,332.0,44528.20000000001]
["2025-03-03T13:48:38.000000000",5904.89,5870.0,39.1,43.3,3.9,4.2,0.845,-0.154,0.006,382,276,0.006,1507,24390,1133.4,44528.20000000001]
["2025-03-03T13:48:38.000000000",5904.89,5875.0,35.0,38.8,4.8,5.1,0.816,-0.184,0.007,692,481,0.007,1320,21119,1408.4,44528.20000000001]
["2025-03-03T13:48:38.000000000",5904.89,5880.0,31.0,35.7,5.7,6.2,0.787,-0.215,0.008,771,1083,0.008,1602,25889,1898.4,44528.20000000001]
["2025-03-03T13:48:38.000000000",5904.89,5885.0,27.2,31.9,6.9,7.5,0.748,-0.252,0.008,214,925,0.008,693,24993,725.6,44528.20000000001]
["2025-03-03T13:48:38.000000000",5904.89,5890.0,23.7,28.0,8.3,8.9,0.707,-0.295,0.009,299,3045,0.009,1080,23964,1241.0999999999997,44528.20000000001]
["2025-03-03T13:48:38.000000000",5904.89,5895.0,20.4,23.4,10.0,10.7,0.662,-0.34,0.01,258,2400,0.01,4635,20961,4893.0,44528.20000000001]
["2025-03-03T13:48:38.000000000",5904.89,5900.0,17.5,18.9,11.9,12.5,0.612,-0.388,0.011,2072,6695,0.01,7150,56861,9429.2,44528.20000000001]
["2025-03-03T13:48:38.000000000",5904.89,5905.0,14.8,15.6,14.0,14.8,0.558,-0.442,0.011,514,3100,0.011,1170,15712,1852.4,44528.20000000001]
["2025-03-03T13:48:38.000000000",5904.89,5910.0,12.5,13.2,16.5,17.6,0.504,-0.496,0.011,602,5378,0.011,735,21713,1470.6999999999998,44528.20000000001]
["2025-03-03T13:48:38.000000000",5904.89,5915.0,10.5,11.0,17.4,20.7,0.45,-0.55,0.011,445,5945,0.011,628,15615,1180.3,44528.20000000001]
["2025-03-03T13:48:38.000000000",5904.89,5920.0,8.5,9.1,22.1,23.6,0.397,-0.602,0.01,770,7869,0.01,496,25099,1266.0,44528.20000000001]
["2025-03-03T13:48:38.000000000",5904.89,5925.0,7.2,7.6,25.6,27.0,0.348,-0.652,0.01,483,9267,0.01,717,20492,1200.0,44528.20000000001]
["2025-03-03T13:48:38.000000000",5904.89,5930.0,5.7,6.3,29.1,30.8,0.304,-0.698,0.009,556,13150,0.009,514,26269,963.0,44528.20000000001]
["2025-03-03T13:48:38.000000000",5904.89,5935.0,4.8,5.1,29.6,34.7,0.261,-0.74,0.008,461,12498,0.009,386,17584,716.2,44528.20000000001]
["2025-03-03T13:48:38.000000000",5904.89,5940.0,3.8,4.2,34.8,38.8,0.223,-0.779,0.008,0,24425,0.008,1250,20503,1000.0,44528.20000000001]
["2025-03-03T13:48:38.000000000",5904.89,5945.0,3.2,3.4,38.9,43.0,0.187,-0.812,0.007,562,20131,0.007,620,17261,827.4000000000001,44528.20000000001]
["2025-03-03T13:48:38.000000000",5904.89,5950.0,2.55,2.75,45.8,47.4,0.158,-0.842,0.006,1822,36123,0.006,1518,19497,2004.0,44528.20000000001]
["2025-03-03T13:48:38.000000000",5904.89,5955.0,2.1,2.2,47.6,51.9,0.131,-0.869,0.005,1022,23327,0.005,552,7653,787.0000000000001,44528.20000000001]
["2025-03-03T13:48:38.000000000",5904.89,5960.0,1.65,1.8,54.6,56.5,0.109,-0.89,0.005,913,31400,0.005,766,7183,839.5,44528.20000000001]
["2025-03-03T13:48:38.000000000",5904.89,5965.0,1.35,1.4,55.9,61.2,0.09,-0.91,0.004,737,22792,0.004,588,4076,530.0,44528.20000000001]
["2025-03-03T13:48:38.000000000",5904.89,5970.0,1.05,1.15,61.0,65.9,0.075,-0.925,0.003,1364,34067,0.003,664,4448,608.4000000000001,44528.20000000001]
["2025-03-03T13:48:38.000000000",5904.89,5975.0,0.85,0.9,66.2,70.7,0.06,-0.94,0.003,1245,24565,0.003,428,2847,501.9,44528.20000000001]
["2025-03-03T13:48:38.000000000",5904.89,5980.0,0.65,0.7,70.2,75.5,0.049,-0.951,0.002,2609,33225,0.002,286,2472,579.0,44528.20000000001]
["2025-03-03T13:48:38.000000000",5904.89,5985.0,0.5,0.6,75.1,80.4,0.04,-0.96,0.002,841,25644,0.002,925,815,353.2,44528.20000000001]
["2025-03-03T13:48:38.000000000",5904.89,5990.0,0.4,0.45,80.4,85.2,0.032,-0.968,0.002,1258,28073,0.002,289,666,309.4,44528.20000000001]
["2025-03-03T13:48:38.000000000",5904.89,5995.0,0.3,0.35,84.7,90.1,0.026,-0.974,0.001,4932,25653,0.001,317,439,524.9000000000001,44528.20000000001]
["2025-03-03T13:48:38.000000000",5904.89,6000.0,0.2,0.3,89.7,95.1,0.02,-0.98,0.001,7590,61445,0.001,1955,1303,954.5,44528.20000000001]
["2025-03-03T13:48:38.000000000",5904.89,6005.0,0.15,0.2,95.2,100.0,0.016,-0.984,0.001,1600,18108,0.001,253,469,185.3,44528.20000000001]
["2025-03-03T13:48:38.000000000",5904.89,6010.0,0.1,0.2,99.5,108.1,0.013,-0.987,0.001,1443,20979,0.001,312,381,175.5,44528.20000000001]
["2025-03-03T13:48:38.000000000",5904.89,6015.0,0.05,0.15,104.6,112.1,0.01,-0.99,0.001,2436,17393,0.001,157,147,259.3,44528.20000000001]
["2025-03-03T13:48:38.000000000",5904.89,6020.0,0.05,0.1,109.5,118.1,0.008,-0.992,0.001,2648,23338,0.001,530,585,317.8,44528.20000000001]
["2025-03-03T13:48:38.000000000",5904.89,6025.0,0.05,0.1,114.4,123.0,0.005,-0.995,0.0,9417,20874,0.0,1406,336,0.0,44528.20000000001]
["2025-03-03T13:48:50.000000000",5902.35,5780.0,118.8,126.2,0.15,0.2,0.992,-0.009,0.0,10,5,0.0,718,2953,0.0,44223.49999999999]
["2025-03-03T13:48:50.000000000",5902.35,5785.0,113.7,122.4,0.15,0.2,0.99,-0.01,0.001,17,14,0.001,639,4908,65.60000000000001,44223.49999999999]
["2025-03-03T13:48:50.000000000",5902.35,5790.0,109.2,117.5,0.2,0.25,0.989,-0.011,0.001,23,24,0.001,838,5056,86.1,44223.49999999999]
["2025-03-03T13:48:50.000000000",5902.35,5795.0,104.3,111.3,0.2,0.3,0.987,-0.013,0.001,11,17,0.001,1007,2738,101.8,44223.49999999999]
["2025-03-03T13:48:50.000000000",5902.35,5800.0,98.8,107.5,0.3,0.35,0.984,-0.016,0.001,92,24,0.001,4783,9422,487.5,44223.49999999999]
["2025-03-03T13:48:50.000000000",5902.35,5805.0,97.7,102.0,0.35,0.4,0.982,-0.019,0.001,21,7,0.001,531,5279,55.2,44223.49999999999]
["2025-03-03T13:48:50.000000000",5902.35,5810.0,92.8,97.1,0.4,0.45,0.978,-0.023,0.001,27,92,0.001,833,6469,86.0,44223.49999999999]
["2025-03-03T13:48:50.000000000",5902.35,5815.0,87.9,92.7,0.5,0.55,0.973,-0.027,0.001,42,78,0.001,568,5138,61.00000000000001,44223.49999999999]
["2025-03-03T13:48:50.000000000",5902.35,5820.0,83.0,87.2,0.6,0.65,0.968,-0.032,0.002,31,33,0.002,837,8796,173.6,44223.49999999999]
["2025-03-03T13:48:50.000000000",5902.35,5825.0,78.1,82.1,0.75,0.8,0.961,-0.039,0.002,93,50,0.002,1321,7807,282.8,44223.49999999999]
["2025-03-03T13:48:50.000000000",5902.35,5830.0,73.2,78.1,0.9,0.95,0.953,-0.047,0.002,51,17,0.002,904,10939,191.0,44223.49999999999]
["2025-03-03T13:48:50.000000000",5902.35,5835.0,68.6,73.2,1.1,1.15,0.944,-0.056,0.003,80,11,0.003,713,8844,237.90000000000003,44223.49999999999]
["2025-03-03T13:48:50.000000000",5902.35,5840.0,63.9,68.1,1.35,1.4,0.932,-0.068,0.003,61,316,0.003,1383,14979,433.2,44223.49999999999]
["2025-03-03T13:48:50.000000000",5902.35,5845.0,58.9,63.5,1.65,1.7,0.92,-0.08,0.003,100,198,0.003,722,11532,246.6,44223.49999999999]
["2025-03-03T13:48:50.000000000",5902.35,5850.0,54.3,58.5,2.05,2.1,0.904,-0.097,0.004,409,555,0.004,0,23459,163.60000000000002,44223.49999999999]
["2025-03-03T13:48:50.000000000",5902.35,5855.0,49.7,53.7,2.5,2.55,0.885,-0.115,0.005,257,154,0.005,1358,14470,807.4999999999999,44223.49999999999]
["2025-03-03T13:48:50.000000000",5902.35,5860.0,45.2,49.1,2.95,3.1,0.864,-0.136,0.005,203,152,0.005,2118,25019,1160.5,44223.49999999999]
["2025-03-03T13:48:50.000000000",5902.35,5865.0,41.2,44.9,3.6,3.7,0.839,-0.161,0.006,152,322,0.006,512,16231,398.4,44223.49999999999]
["2025-03-03T13:48:50.000000000",5902.35,5870.0,36.6,40.0,4.3,4.5,0.809,-0.191,0.007,382,277,0.007,1507,24411,1322.3,44223.49999999999]
["2025-03-03T13:48:50.000000000",5902.35,5875.0,32.5,34.6,5.3,5.4,0.779,-0.223,0.008,692,481,0.008,1320,21141,1609.6,44223.49999999999]
["2025-03-03T13:48:50.000000000",5902.35,5880.0,29.6,30.2,6.3,6.5,0.739,-0.26,0.008,771,1086,0.008,1602,25905,1898.4,44223.49999999999]
["2025-03-03T13:48:50.000000000",5902.35,5885.0,26.0,26.3,7.6,7.8,0.698,-0.302,0.009,214,927,0.009,693,25019,816.2999999999998,44223.49999999999]
["2025-03-03T13:48:50.000000000",5902.35,5890.0,22.5,23.0,9.1,9.4,0.652,-0.348,0.01,299,3053,0.01,1080,23999,1379.0,44223.49999999999]
["2025-03-03T13:48:50.000000000",5902.35,5895.0,19.4,19.7,11.0,11.2,0.601,-0.398,0.01,258,2423,0.01,4635,20998,4893.0,44223.49999999999]
["2025-03-03T13:48:50.000000000",5902.35,5900.0,16.5,16.8,13.1,13.4,0.55,-0.451,0.011,2072,6742,0.011,7150,56936,10144.2,44223.49999999999]
["2025-03-03T13:48:50.000000000",5902.35,5905.0,13.9,14.2,15.5,15.8,0.495,-0.505,0.011,514,3132,0.011,1170,15754,1852.4,44223.49999999999]
["2025-03-03T13:48:50.000000000",5902.35,5910.0,11.7,11.9,18.2,18.5,0.443,-0.557,0.01,602,5440,0.01,735,21751,1337.0,44223.49999999999]
["2025-03-03T13:48:50.000000000",5902.35,5915.0,9.7,9.9,21.2,21.6,0.393,-0.609,0.01,445,5977,0.01,628,15626,1073.0,44223.49999999999]
["2025-03-03T13:48:50.000000000",5902.35,5920.0,8.0,8.2,24.5,24.8,0.342,-0.656,0.01,770,7927,0.01,496,25110,1266.0,44223.49999999999]
["2025-03-03T13:48:50.000000000",5902.35,5925.0,6.6,6.8,28.1,28.5,0.297,-0.703,0.009,483,9305,0.009,717,20494,1080.0,44223.49999999999]
["2025-03-03T13:48:50.000000000",5902.35,5930.0,5.4,5.5,31.8,32.3,0.255,-0.745,0.008,556,13179,0.008,514,26272,856.0,44223.49999999999]
["2025-03-03T13:48:50.000000000",5902.35,5935.0,4.4,4.5,35.8,36.3,0.218,-0.781,0.008,461,13252,0.008,386,17584,677.6,44223.49999999999]
["2025-03-03T13:48:50.000000000",5902.35,5940.0,3.5,3.7,36.4,41.1,0.186,-0.813,0.007,0,24494,0.007,1250,20503,875.0,44223.49999999999]
["2025-03-03T13:48:50.000000000",5902.35,5945.0,2.9,3.0,40.6,45.4,0.155,-0.845,0.006,562,20179,0.006,620,17261,709.2,44223.49999999999]
["2025-03-03T13:48:50.000000000",5902.35,5950.0,2.3,2.4,46.4,49.9,0.13,-0.87,0.005,1822,36289,0.005,1518,19499,1670.0,44223.49999999999]
["2025-03-03T13:48:50.000000000",5902.35,5955.0,1.85,1.95,50.7,54.4,0.108,-0.891,0.005,1022,23344,0.005,552,7653,787.0000000000001,44223.49999999999]
["2025-03-03T13:48:50.000000000",5902.35,5960.0,1.5,1.6,57.1,59.0,0.089,-0.91,0.004,913,31489,0.004,766,7183,671.6,44223.49999999999]
["2025-03-03T13:48:50.000000000",5902.35,5965.0,1.2,1.25,58.9,63.7,0.073,-0.926,0.003,737,22998,0.003,588,4076,397.5,44223.49999999999]
["2025-03-03T13:48:50.000000000",5902.35,5970.0,0.95,1.0,65.6,68.5,0.06,-0.94,0.003,1364,34127,0.003,664,4451,608.4000000000001,44223.49999999999]
["2025-03-03T13:48:50.000000000",5902.35,5975.0,0.75,0.8,70.6,73.3,0.049,-0.951,0.002,1245,24600,0.002,428,2847,334.6,44223.49999999999]
["2025-03-03T13:48:50.000000000",5902.35,5980.0,0.55,0.65,73.3,78.2,0.039,-0.961,0.002,2609,33236,0.002,286,2475,579.0,44223.49999999999]
["2025-03-03T13:48:50.000000000",5902.35,5985.0,0.45,0.5,80.8,83.0,0.031,-0.969,0.002,841,25666,0.002,925,815,353.2,44223.49999999999]
["2025-03-03T13:48:50.000000000",5902.35,5990.0,0.35,0.4,85.2,87.9,0.026,-0.974,0.001,1258,28081,0.001,289,666,154.7,44223.49999999999]
["2025-03-03T13:48:50.000000000",5902.35,5995.0,0.25,0.3,90.8,92.8,0.02,-0.98,0.001,4932,25672,0.001,317,442,524.9000000000001,44223.49999999999]
["2025-03-03T13:48:50.000000000",5902.35,6000.0,0.2,0.25,95.8,97.8,0.016,-0.984,0.001,7590,61452,0.001,1955,1303,954.5,44223.49999999999]
["2025-03-03T13:48:50.000000000",5902.35,6005.0,0.15,0.2,99.7,106.6,0.012,-0.988,0.001,1600,18111,0.001,253,469,185.3,44223.49999999999]
["2025-03-03T13:48:50.000000000",5902.35,6010.0,0.1,0.15,104.1,111.0,0.009,-0.99,0.001,1443,20981,0.001,312,381,175.5,44223.49999999999]
["2025-03-03T13:48:50.000000000",5902.35,6015.0,0.05,0.1,109.0,116.6,0.007,-0.993,0.0,2436,17396,0.0,157,147,0.0,44223.49999999999]
["2025-03-03T13:48:50.000000000",5902.35,6020.0,0.05,0.1,114.0,117.6,0.005,-0.995,0.0,2648,23338,0.0,530,585,0.0,44223.49999999999]
["2025-03-03T13:48:50.000000000",5902.35,6025.0,0.0,0.1,119.0,126.4,0.005,-0.995,0.0,9417,20874,0.0,1406,336,0.0,44223.49999999999]
["2025-03-03T13:49:02.000000000",5902.29,5780.0,118.8,126.2,0.15,0.2,0.99,-0.01,0.0,10,5,0.0,718,2953,0.0,44307.2]
["2025-03-03T13:49:02.000000000",5902.29,5785.0,113.7,120.9,0.15,0.25,0.99,-0.01,0.001,17,14,0.001,639,4909,65.60000000000001,44307.2]
["2025-03-03T13:49:02.000000000",5902.29,5790.0,112.4,116.0,0.2,0.25,0.987,-0.013,0.001,23,24,0.001,838,5056,86.1,44307.2]
["2025-03-03T13:49:02.000000000",5902.29,5795.0,102.8,111.3,0.25,0.3,0.985,-0.015,0.001,11,17,0.001,1007,2751,101.8,44307.2]
["2025-03-03T13:49:02.000000000",5902.29,5800.0,98.7,106.0,0.3,0.35,0.982,-0.018,0.001,92,24,0.001,4783,9430,487.5,44307.2]
["2025-03-03T13:49:02.000000000",5902.29,5805.0,97.3,99.3,0.35,0.4,0.979,-0.021,0.001,21,7,0.001,531,5280,55.2,44307.2]
["2025-03-03T13:49:02.000000000",5902.29,5810.0,92.3,96.2,0.45,0.5,0.974,-0.026,0.001,27,92,0.001,833,6469,86.0,44307.2]
["2025-03-03T13:49:02.000000000",5902.29,5815.0,87.8,91.2,0.55,0.6,0.97,-0.031,0.001,42,78,0.001,568,5139,61.00000000000001,44307.2]
["2025-03-03T13:49:02.000000000",5902.29,5820.0,82.6,84.7,0.65,0.7,0.963,-0.037,0.002,31,33,0.002,837,8799,173.6,44307.2]
["2025-03-03T13:49:02.000000000",5902.29,5825.0,78.1,82.0,0.8,0.85,0.956,-0.044,0.002,93,50,0.002,1321,7809,282.8,44307.2]
["2025-03-03T13:49:02.000000000",5902.29,5830.0,72.8,74.9,0.95,1.05,0.947,-0.052,0.002,51,18,0.002,904,10949,191.0,44307.2]
["2025-03-03T13:49:02.000000000",5902.29,5835.0,68.5,70.2,1.15,1.25,0.937,-0.063,0.003,80,11,0.003,713,8881,237.90000000000003,44307.2]
["2025-03-03T13:49:02.000000000",5902.29,5840.0,63.3,65.4,1.45,1.5,0.925,-0.075,0.003,61,323,0.003,1383,15002,433.2,44307.2]
["2025-03-03T13:49:02.000000000",5902.29,5845.0,58.6,60.8,1.75,1.85,0.91,-0.089,0.004,100,198,0.004,722,11550,328.79999999999995,44307.2]
["2025-03-03T13:49:02.000000000",5902.29,5850.0,53.9,56.1,2.15,2.2,0.893,-0.106,0.004,409,556,0.004,0,23500,163.60000000000002,44307.2]
["2025-03-03T13:49:02.000000000",5902.29,5855.0,49.4,51.5,2.6,2.7,0.873,-0.127,0.005,257,155,0.005,1358,14494,807.4999999999999,44307.2]
["2025-03-03T13:49:02.000000000",5902.29,5860.0,44.9,47.1,3.1,3.3,0.851,-0.149,0.006,203,152,0.006,2118,25038,1392.6,44307.2]
["2025-03-03T13:49:02.000000000",5902.29,5865.0,41.2,42.5,3.8,4.0,0.823,-0.176,0.006,152,322,0.006,512,16251,398.4,44307.2]
["2025-03-03T13:49:02.000000000",5902.29,5870.0,36.9,38.1,4.6,4.8,0.794,-0.207,0.007,382,278,0.007,1507,24419,1322.3,44307.2]
["2025-03-03T13:49:02.000000000",5902.29,5875.0,32.2,34.0,5.5,5.7,0.756,-0.242,0.008,692,485,0.008,1320,21188,1609.6,44307.2]
["2025-03-03T13:49:02.000000000",5902.29,5880.0,29.0,29.5,6.6,6.9,0.719,-0.282,0.009,771,1087,0.009,1602,25925,2135.7,44307.2]
["2025-03-03T13:49:02.000000000",5902.29,5885.0,25.4,25.8,8.0,8.2,0.675,-0.326,0.009,214,927,0.009,693,25053,816.2999999999998,44307.2]
["2025-03-03T13:49:02.000000000",5902.29,5890.0,22.1,22.4,9.6,9.9,0.627,-0.373,0.01,299,3063,0.01,1080,24031,1379.0,44307.2]
["2025-03-03T13:49:02.000000000",5902.29,5895.0,18.9,19.2,11.4,11.7,0.577,-0.424,0.011,258,2431,0.01,4635,21017,4918.8,44307.2]
["2025-03-03T13:49:02.000000000",5902.29,5900.0,16.1,16.4,13.6,13.9,0.523,-0.476,0.011,2072,6782,0.011,7150,56951,10144.2,44307.2]
["2025-03-03T13:49:02.000000000",5902.29,5905.0,13.6,13.9,16.1,16.5,0.47,-0.53,0.011,514,3166,0.011,1170,15775,1852.4,44307.2]
["2025-03-03T13:49:02.000000000",5902.29,5910.0,11.4,11.6,18.9,19.2,0.418,-0.582,0.01,602,5483,0.01,735,21759,1337.0,44307.2]
["2025-03-03T13:49:02.000000000",5902.29,5915.0,9.5,9.8,22.0,22.3,0.367,-0.633,0.01,445,6017,0.01,628,15628,1073.0,44307.2]
["2025-03-03T13:49:02.000000000",5902.29,5920.0,7.9,8.1,25.3,25.8,0.32,-0.681,0.009,770,7987,0.009,496,25115,1139.4,44307.2]
["2025-03-03T13:49:02.000000000",5902.29,5925.0,6.5,6.7,28.8,29.4,0.275,-0.725,0.009,483,9320,0.009,717,20496,1080.0,44307.2]
["2025-03-03T13:49:02.000000000",5902.29,5930.0,5.3,5.5,32.6,33.3,0.236,-0.765,0.008,556,13226,0.008,514,26273,856.0,44307.2]
["2025-03-03T13:49:02.000000000",5902.29,5935.0,4.3,4.5,36.6,37.2,0.198,-0.802,0.007,461,13323,0.007,386,17584,592.9,44307.2]
["2025-03-03T13:49:02.000000000",5902.29,5940.0,3.5,3.7,39.5,41.3,0.168,-0.833,0.006,0,24529,0.006,1250,20506,750.0,44307.2]
["2025-03-03T13:49:02.000000000",5902.29,5945.0,2.85,3.0,43.8,45.6,0.141,-0.86,0.006,562,20196,0.006,620,17261,709.2,44307.2]
["2025-03-03T13:49:02.000000000",5902.29,5950.0,2.35,2.4,48.3,50.1,0.117,-0.884,0.005,1822,36377,0.005,1518,19499,1670.0,44307.2]
["2025-03-03T13:49:02.000000000",5902.29,5955.0,1.85,1.95,52.7,54.6,0.097,-0.903,0.004,1022,23352,0.004,552,7653,629.6,44307.2]
["2025-03-03T13:49:02.000000000",5902.29,5960.0,1.5,1.6,58.1,59.2,0.08,-0.92,0.004,913,31546,0.004,766,7186,671.6,44307.2]
["2025-03-03T13:49:02.000000000",5902.29,5965.0,1.2,1.25,62.1,63.9,0.065,-0.935,0.003,737,23086,0.003,588,4076,397.5,44307.2]
["2025-03-03T13:49:02.000000000",5902.29,5970.0,0.95,1.0,66.9,68.8,0.053,-0.947,0.003,1364,34241,0.003,664,4451,608.4000000000001,44307.2]
["2025-03-03T13:49:02.000000000",5902.29,5975.0,0.75,0.8,71.7,74.1,0.043,-0.956,0.002,1245,24618,0.002,428,2847,334.6,44307.2]
["2025-03-03T13:49:02.000000000",5902.29,5980.0,0.6,0.65,76.5,78.3,0.034,-0.966,0.002,2609,33240,0.002,286,2475,579.0,44307.2]
["2025-03-03T13:49:02.000000000",5902.29,5985.0,0.45,0.5,79.7,83.5,0.029,-0.971,0.002,841,25670,0.002,925,815,353.2,44307.2]
["2025-03-03T13:49:02.000000000",5902.29,5990.0,0.35,0.4,86.3,88.0,0.021,-0.979,0.001,1258,28088,0.001,289,666,154.7,44307.2]
["2025-03-03T13:49:02.000000000",5902.29,5995.0,0.25,0.35,91.1,93.3,0.017,-0.982,0.001,4932,25675,0.001,317,442,524.9000000000001,44307.2]
["2025-03-03T13:49:02.000000000",5902.29,6000.0,0.2,0.25,94.4,98.3,0.014,-0.986,0.001,7590,61460,0.001,1955,1303,954.5,44307.2]
["2025-03-03T13:49:02.000000000",5902.29,6005.0,0.15,0.2,98.5,106.5,0.011,-0.989,0.001,1600,18111,0.001,253,469,185.3,44307.2]
["2025-03-03T13:49:02.000000000",5902.29,6010.0,0.1,0.15,104.1,107.8,0.008,-0.992,0.001,1443,20982,0.001,312,381,175.5,44307.2]
["2025-03-03T13:49:02.000000000",5902.29,6015.0,0.05,0.15,109.3,116.6,0.005,-0.995,0.0,2436,17401,0.0,157,147,0.0,44307.2]
["2025-03-03T13:49:02.000000000",5902.29,6020.0,0.05,0.1,114.0,122.4,0.005,-0.995,0.0,2648,23338,0.0,530,585,0.0,44307.2]
["2025-03-03T13:49:02.000000000",5902.29,6025.0,0.05,0.1,119.0,122.7,0.004,-0.996,0.0,9417,20874,0.0,1406,336,0.0,44307.2]
["2025-03-03T13:49:13.000000000",5899.87,5775.0,120.3,125.7,0.15,0.2,0.99,-0.01,0.0,12,13,0.0,1373,4178,0.0,44151.3]
["2025-03-03T13:49:13.000000000",5899.87,5780.0,115.3,123.0,0.15,0.2,0.99,-0.01,0.0,10,5,0.0,718,2953,0.0,44151.3]
["2025-03-03T13:49:13.000000000",5899.87,5785.0,110.4,117.6,0.2,0.25,0.988,-0.012,0.001,17,14,0.001,639,4910,65.60000000000001,44151.3]
["2025-03-03T13:49:13.000000000",5899.87,5790.0,105.3,114.3,0.25,0.3,0.986,-0.014,0.001,23,24,0.001,838,5056,86.1,44151.3]
["2025-03-03T13:49:13.000000000",5899.87,5795.0,100.3,108.1,0.3,0.35,0.983,-0.017,0.001,11,17,0.001,1007,2759,101.8,44151.3]
["2025-03-03T13:49:13.000000000",5899.87,5800.0,95.4,100.9,0.35,0.4,0.981,-0.019,0.001,92,24,0.001,4783,9431,487.5,44151.3]
["2025-03-03T13:49:13.000000000",5899.87,5805.0,94.3,96.2,0.4,0.5,0.977,-0.023,0.001,21,7,0.001,531,5280,55.2,44151.3]
["2025-03-03T13:49:13.000000000",5899.87,5810.0,89.4,91.0,0.5,0.55,0.973,-0.027,0.001,27,92,0.001,833,6469,86.0,44151.3]
["2025-03-03T13:49:13.000000000",5899.87,5815.0,84.5,86.4,0.6,0.7,0.968,-0.032,0.002,42,78,0.002,568,5150,122.0,44151.3]
["2025-03-03T13:49:13.000000000",5899.87,5820.0,79.6,81.1,0.75,0.8,0.961,-0.039,0.002,31,33,0.002,837,8800,173.6,44151.3]
["2025-03-03T13:49:13.000000000",5899.87,5825.0,74.8,76.7,0.9,0.95,0.954,-0.046,0.002,93,50,0.002,1321,7831,282.8,44151.3]
["2025-03-03T13:49:13.000000000",5899.87,5830.0,70.0,71.9,1.1,1.2,0.944,-0.056,0.003,51,18,0.003,904,10963,286.5,44151.3]
["2025-03-03T13:49:13.000000000",5899.87,5835.0,65.2,67.1,1.35,1.4,0.933,-0.067,0.003,80,11,0.003,713,8900,237.90000000000003,44151.3]
["2025-03-03T13:49:13.000000000",5899.87,5840.0,60.5,62.4,1.65,1.7,0.921,-0.079,0.003,61,323,0.003,1383,15006,433.2,44151.3]
["2025-03-03T13:49:13.000000000",5899.87,5845.0,55.7,57.7,2.0,2.05,0.906,-0.096,0.004,100,198,0.004,722,11581,328.79999999999995,44151.3]
["2025-03-03T13:49:13.000000000",5899.87,5850.0,51.3,53.2,2.45,2.5,0.888,-0.113,0.005,409,556,0.005,0,23587,204.5,44151.3]
["2025-03-03T13:49:13.000000000",5899.87,5855.0,46.7,48.7,2.95,3.0,0.867,-0.135,0.005,257,155,0.005,1358,14532,807.4999999999999,44151.3]
["2025-03-03T13:49:13.000000000",5899.87,5860.0,42.3,44.3,3.6,3.7,0.84,-0.16,0.006,203,152,0.006,2118,25057,1392.6,44151.3]
["2025-03-03T13:49:13.000000000",5899.87,5865.0,38.1,40.0,4.3,4.4,0.814,-0.187,0.007,152,322,0.007,512,16254,464.8,44151.3]
["2025-03-03T13:49:13.000000000",5899.87,5870.0,34.9,35.9,5.2,5.3,0.781,-0.218,0.007,382,278,0.007,1507,24448,1322.3,44151.3]
["2025-03-03T13:49:13.000000000",5899.87,5875.0,30.8,31.9,6.3,6.4,0.747,-0.254,0.008,692,485,0.008,1320,21210,1609.6,44151.3]
["2025-03-03T13:49:13.000000000",5899.87,5880.0,27.2,28.1,7.5,7.6,0.706,-0.293,0.009,771,1087,0.009,1602,25940,2135.7,44151.3]
["2025-03-03T13:49:13.000000000",5899.87,5885.0,23.7,24.2,9.0,9.1,0.663,-0.337,0.009,214,930,0.01,693,25085,885.6,44151.3]
["2025-03-03T13:49:13.000000000",5899.87,5890.0,20.4,20.8,10.8,10.9,0.615,-0.384,0.01,299,3067,0.01,1080,24048,1379.0,44151.3]
["2025-03-03T13:49:13.000000000",5899.87,5895.0,17.5,17.8,12.8,12.9,0.564,-0.435,0.01,258,2439,0.01,4635,21037,4893.0,44151.3]
["2025-03-03T13:49:13.000000000",5899.87,5900.0,14.9,15.1,15.1,15.2,0.512,-0.488,0.011,2072,6811,0.011,7150,56984,10144.2,44151.3]
["2025-03-03T13:49:13.000000000",5899.87,5905.0,12.5,12.8,17.5,17.9,0.46,-0.541,0.01,514,3182,0.01,1170,15777,1684.0,44151.3]
["2025-03-03T13:49:13.000000000",5899.87,5910.0,10.5,10.7,20.5,20.8,0.408,-0.592,0.01,602,5512,0.01,735,21777,1337.0,44151.3]
["2025-03-03T13:49:13.000000000",5899.87,5915.0,8.7,9.0,23.7,24.1,0.359,-0.644,0.01,445,6031,0.01,628,15635,1073.0,44151.3]
["2025-03-03T13:49:13.000000000",5899.87,5920.0,7.2,7.4,27.4,27.7,0.311,-0.688,0.009,770,8012,0.009,496,25157,1139.4,44151.3]
["2025-03-03T13:49:13.000000000",5899.87,5925.0,5.9,6.1,30.6,31.4,0.268,-0.731,0.009,483,9344,0.009,717,20498,1080.0,44151.3]
["2025-03-03T13:49:13.000000000",5899.87,5930.0,4.9,5.0,34.5,35.9,0.228,-0.77,0.008,556,13269,0.008,514,26273,856.0,44151.3]
["2025-03-03T13:49:13.000000000",5899.87,5935.0,4.0,4.2,38.6,39.9,0.193,-0.805,0.007,461,13374,0.007,386,17586,592.9,44151.3]
["2025-03-03T13:49:13.000000000",5899.87,5940.0,3.2,3.4,43.0,44.3,0.165,-0.834,0.006,0,24694,0.006,1250,20509,750.0,44151.3]
["2025-03-03T13:49:13.000000000",5899.87,5945.0,2.65,2.75,47.4,48.5,0.139,-0.861,0.005,562,20223,0.005,620,17261,591.0,44151.3]
["2025-03-03T13:49:13.000000000",5899.87,5950.0,2.1,2.2,51.7,53.0,0.115,-0.884,0.005,1822,36517,0.005,1518,19499,1670.0,44151.3]
["2025-03-03T13:49:13.000000000",5899.87,5955.0,1.7,1.8,56.4,57.6,0.096,-0.903,0.004,1022,23380,0.004,552,7656,629.6,44151.3]
["2025-03-03T13:49:13.000000000",5899.87,5960.0,1.4,1.45,60.9,62.2,0.08,-0.921,0.004,913,31598,0.004,766,7186,671.6,44151.3]
["2025-03-03T13:49:13.000000000",5899.87,5965.0,1.1,1.15,65.8,66.9,0.065,-0.935,0.003,737,23124,0.003,588,4081,397.5,44151.3]
["2025-03-03T13:49:13.000000000",5899.87,5970.0,0.85,0.95,70.1,71.9,0.053,-0.947,0.003,1364,34315,0.003,664,4451,608.4000000000001,44151.3]
["2025-03-03T13:49:13.000000000",5899.87,5975.0,0.7,0.75,74.9,76.8,0.043,-0.957,0.002,1245,24638,0.002,428,2847,334.6,44151.3]
["2025-03-03T13:49:13.000000000",5899.87,5980.0,0.55,0.6,79.7,81.6,0.035,-0.965,0.002,2609,33245,0.002,286,2475,579.0,44151.3]
["2025-03-03T13:49:13.000000000",5899.87,5985.0,0.4,0.45,84.9,86.5,0.028,-0.972,0.001,841,25695,0.001,925,815,176.6,44151.3]
["2025-03-03T13:49:13.000000000",5899.87,5990.0,0.3,0.35,89.5,91.4,0.023,-0.977,0.001,1258,28089,0.001,289,666,154.7,44151.3]
["2025-03-03T13:49:13.000000000",5899.87,5995.0,0.25,0.3,94.5,96.3,0.017,-0.983,0.001,4932,25675,0.001,317,442,524.9000000000001,44151.3]
["2025-03-03T13:49:13.000000000",5899.87,6000.0,0.2,0.25,96.2,105.1,0.014,-0.986,0.001,7590,61466,0.001,1955,1303,954.5,44151.3]
["2025-03-03T13:49:13.000000000",5899.87,6005.0,0.15,0.2,104.8,109.5,0.011,-0.989,0.001,1600,18111,0.001,253,469,185.3,44151.3]
["2025-03-03T13:49:13.000000000",5899.87,6010.0,0.1,0.15,107.3,115.0,0.008,-0.992,0.001,1443,20982,0.001,312,381,175.5,44151.3]
["2025-03-03T13:49:13.000000000",5899.87,6015.0,0.05,0.1,114.8,119.6,0.007,-0.993,0.0,2436,17402,0.0,157,147,0.0,44151.3]
["2025-03-03T13:49:13.000000000",5899.87,6020.0,0.05,0.1,117.1,125.0,0.005,-0.995,0.0,2648,23338,0.0,530,585,0.0,44151.3]
["2025-03-03T13:49:24.000000000",5898.66,5775.0,120.6,125.0,0.15,0.2,0.99,-0.01,0.0,12,13,0.0,1373,4178,0.0,44151.3]
["2025-03-03T13:49:24.000000000",5898.66,5780.0,115.6,122.9,0.15,0.2,0.99,-0.01,0.0,10,5,0.0,718,2953,0.0,44151.3]
["2025-03-03T13:49:24.000000000",5898.66,5785.0,110.6,118.0,0.2,0.25,0.988,-0.012,0.001,17,14,0.001,639,4910,65.60000000000001,44151.3]
["2025-03-03T13:49:24.000000000",5898.66,5790.0,108.9,110.1,0.25,0.3,0.986,-0.014,0.001,23,24,0.001,838,5056,86.1,44151.3]
["2025-03-03T13:49:24.000000000",5898.66,5795.0,100.8,109.2,0.3,0.35,0.983,-0.017,0.001,11,17,0.001,1007,2765,101.8,44151.3]
["2025-03-03T13:49:24.000000000",5898.66,5800.0,98.9,100.2,0.35,0.4,0.981,-0.019,0.001,92,24,0.001,4783,9442,487.5,44151.3]
["2025-03-03T13:49:24.000000000",5898.66,5805.0,93.9,96.0,0.45,0.5,0.977,-0.023,0.001,21,7,0.001,531,5284,55.2,44151.3]
["2025-03-03T13:49:24.000000000",5898.66,5810.0,89.0,90.4,0.5,0.6,0.973,-0.027,0.001,27,92,0.001,833,6480,86.0,44151.3]
["2025-03-03T13:49:24.000000000",5898.66,5815.0,84.1,85.5,0.65,0.7,0.968,-0.032,0.002,42,78,0.002,568,5150,122.0,44151.3]
["2025-03-03T13:49:24.000000000",5898.66,5820.0,79.3,80.6,0.75,0.85,0.961,-0.039,0.002,31,33,0.002,837,8801,173.6,44151.3]
["2025-03-03T13:49:24.000000000",5898.66,5825.0,74.6,75.8,0.95,1.0,0.954,-0.046,0.002,93,50,0.002,1321,7918,282.8,44151.3]
["2025-03-03T13:49:24.000000000",5898.66,5830.0,69.6,71.0,1.15,1.2,0.944,-0.056,0.003,51,18,0.003,904,10996,286.5,44151.3]
["2025-03-03T13:49:24.000000000",5898.66,5835.0,64.9,66.3,1.4,1.5,0.933,-0.067,0.003,80,11,0.003,713,8912,237.90000000000003,44151.3]
["2025-03-03T13:49:24.000000000",5898.66,5840.0,60.2,62.0,1.7,1.8,0.921,-0.079,0.003,61,323,0.003,1383,15020,433.2,44151.3]
["2025-03-03T13:49:24.000000000",5898.66,5845.0,55.6,57.6,2.1,2.15,0.906,-0.096,0.004,100,198,0.004,722,11590,328.79999999999995,44151.3]
["2025-03-03T13:49:24.000000000",5898.66,5850.0,51.0,52.8,2.5,2.6,0.888,-0.113,0.005,409,556,0.005,0,23609,204.5,44151.3]
["2025-03-03T13:49:24.000000000",5898.66,5855.0,46.5,48.3,3.0,3.2,0.867,-0.135,0.005,257,155,0.005,1358,14537,807.4999999999999,44151.3]
["2025-03-03T13:49:24.000000000",5898.66,5860.0,42.2,44.1,3.7,3.8,0.84,-0.16,0.006,203,153,0.006,2118,25086,1392.6,44151.3]
["2025-03-03T13:49:24.000000000",5898.66,5865.0,38.6,39.5,4.4,4.6,0.814,-0.187,0.007,152,322,0.007,512,16266,464.8,44151.3]
["2025-03-03T13:49:24.000000000",5898.66,5870.0,34.5,35.0,5.3,5.5,0.781,-0.218,0.007,382,279,0.007,1507,24453,1322.3,44151.3]
["2025-03-03T13:49:24.000000000",5898.66,5875.0,30.6,31.1,6.4,6.6,0.747,-0.254,0.008,692,485,0.008,1320,21240,1609.6,44151.3]
["2025-03-03T13:49:24.000000000",5898.66,5880.0,26.9,27.3,7.7,7.9,0.706,-0.293,0.009,771,1088,0.009,1602,25960,2135.7,44151.3]
["2025-03-03T13:49:24.000000000",5898.66,5885.0,23.5,23.8,9.2,9.4,0.663,-0.337,0.009,214,931,0.01,693,25104,885.6,44151.3]
["2025-03-03T13:49:24.000000000",5898.66,5890.0,20.3,20.6,11.0,11.2,0.615,-0.384,0.01,299,3068,0.01,1080,24072,1379.0,44151.3]
["2025-03-03T13:49:24.000000000",5898.66,5895.0,17.4,17.6,13.1,13.3,0.564,-0.435,0.01,258,2469,0.01,4635,21057,4893.0,44151.3]
["2025-03-03T13:49:24.000000000",5898.66,5900.0,14.7,15.0,15.4,15.7,0.512,-0.488,0.011,2072,6872,0.011,7150,56993,10144.2,44151.3]
["2025-03-03T13:49:24.000000000",5898.66,5905.0,12.4,12.7,18.1,18.4,0.46,-0.541,0.01,514,3198,0.01,1170,15788,1684.0,44151.3]
["2025-03-03T13:49:24.000000000",5898.66,5910.0,10.4,10.6,21.0,21.4,0.408,-0.592,0.01,602,5543,0.01,735,21782,1337.0,44151.3]
["2025-03-03T13:49:24.000000000",5898.66,5915.0,8.7,8.9,24.3,24.7,0.359,-0.644,0.01,445,6055,0.01,628,15635,1073.0,44151.3]
["2025-03-03T13:49:24.000000000",5898.66,5920.0,7.2,7.4,27.7,28.2,0.311,-0.688,0.009,770,8023,0.009,496,25182,1139.4,44151.3]
["2025-03-03T13:49:24.000000000",5898.66,5925.0,6.0,6.1,31.4,31.9,0.268,-0.731,0.009,483,9419,0.009,717,20498,1080.0,44151.3]
["2025-03-03T13:49:24.000000000",5898.66,5930.0,4.9,5.0,35.0,36.3,0.228,-0.77,0.008,556,13333,0.008,514,26273,856.0,44151.3]
["2025-03-03T13:49:24.000000000",5898.66,5935.0,4.0,4.2,39.2,40.4,0.193,-0.805,0.007,461,13451,0.007,386,17588,592.9,44151.3]
["2025-03-03T13:49:24.000000000",5898.66,5940.0,3.2,3.4,43.5,44.6,0.165,-0.834,0.006,0,24797,0.006,1250,20510,750.0,44151.3]
["2025-03-03T13:49:24.000000000",5898.66,5945.0,2.65,2.75,47.9,49.0,0.139,-0.861,0.005,562,20251,0.005,620,17261,591.0,44151.3]
["2025-03-03T13:49:24.000000000",5898.66,5950.0,2.15,2.25,52.4,53.5,0.115,-0.884,0.005,1822,36570,0.005,1518,19502,1670.0,44151.3]
["2025-03-03T13:49:24.000000000",5898.66,5955.0,1.75,1.8,56.9,58.1,0.096,-0.903,0.004,1022,23394,0.004,552,7658,629.6,44151.3]
["2025-03-03T13:49:24.000000000",5898.66,5960.0,1.4,1.45,61.6,62.7,0.08,-0.921,0.004,913,31612,0.004,766,7189,671.6,44151.3]
["2025-03-03T13:49:24.000000000",5898.66,5965.0,1.1,1.2,66.3,67.4,0.065,-0.935,0.003,737,23229,0.003,588,4081,397.5,44151.3]
["2025-03-03T13:49:24.000000000",5898.66,5970.0,0.85,0.95,71.1,72.2,0.053,-0.947,0.003,1364,34372,0.003,664,4454,608.4000000000001,44151.3]
["2025-03-03T13:49:24.000000000",5898.66,5975.0,0.7,0.75,75.9,77.2,0.043,-0.957,0.002,1245,24649,0.002,428,2847,334.6,44151.3]
["2025-03-03T13:49:24.000000000",5898.66,5980.0,0.55,0.6,80.7,81.9,0.035,-0.965,0.002,2609,33266,0.002,286,2478,579.0,44151.3]
["2025-03-03T13:49:24.000000000",5898.66,5985.0,0.4,0.5,85.6,86.9,0.028,-0.972,0.001,841,25720,0.001,925,815,176.6,44151.3]
["2025-03-03T13:49:24.000000000",5898.66,5990.0,0.3,0.4,90.5,91.7,0.023,-0.977,0.001,1258,28100,0.001,289,666,154.7,44151.3]
["2025-03-03T13:49:24.000000000",5898.66,5995.0,0.25,0.3,95.4,96.6,0.017,-0.983,0.001,4932,25700,0.001,317,442,524.9000000000001,44151.3]
["2025-03-03T13:49:24.000000000",5898.66,6000.0,0.2,0.25,100.4,101.6,0.014,-0.986,0.001,7590,61467,0.001,1955,1303,954.5,44151.3]
["2025-03-03T13:49:24.000000000",5898.66,6005.0,0.15,0.2,105.3,110.6,0.011,-0.989,0.001,1600,18112,0.001,253,469,185.3,44151.3]
["2025-03-03T13:49:24.000000000",5898.66,6010.0,0.1,0.15,110.3,111.4,0.008,-0.992,0.001,1443,20984,0.001,312,381,175.5,44151.3]
["2025-03-03T13:49:24.000000000",5898.66,6015.0,0.05,0.1,115.3,119.8,0.007,-0.993,0.0,2436,17422,0.0,157,147,0.0,44151.3]
["2025-03-03T13:49:24.000000000",5898.66,6020.0,0.05,0.1,120.2,124.6,0.005,-0.995,0.0,2648,23339,0.0,530,585,0.0,44151.3]
["2025-03-03T13:49:35.000000000",5899.25,5775.0,124.7,125.7,0.15,0.2,0.99,-0.01,0.0,12,13,0.0,1373,4225,0.0,43265.4]
["2025-03-03T13:49:35.000000000",5899.25,5780.0,115.6,124.1,0.15,0.2,0.99,-0.01,0.001,10,5,0.001,718,2953,72.8,43265.4]
["2025-03-03T13:49:35.000000000",5899.25,5785.0,110.6,119.5,0.2,0.25,0.987,-0.013,0.001,17,14,0.001,639,4910,65.60000000000001,43265.4]
["2025-03-03T13:49:35.000000000",5899.25,5790.0,109.8,110.8,0.25,0.3,0.985,-0.015,0.001,23,24,0.001,838,5057,86.1,43265.4]
["2025-03-03T13:49:35.000000000",5899.25,5795.0,101.7,109.2,0.3,0.35,0.982,-0.018,0.001,11,17,0.001,1007,2765,101.8,43265.4]
["2025-03-03T13:49:35.000000000",5899.25,5800.0,99.9,100.9,0.35,0.4,0.979,-0.021,0.001,92,24,0.001,4783,9445,487.5,43265.4]
["2025-03-03T13:49:35.000000000",5899.25,5805.0,94.5,96.6,0.4,0.5,0.975,-0.025,0.001,21,7,0.001,531,5285,55.2,43265.4]
["2025-03-03T13:49:35.000000000",5899.25,5810.0,89.9,91.1,0.5,0.55,0.97,-0.03,0.001,27,92,0.001,833,6486,86.0,43265.4]
["2025-03-03T13:49:35.000000000",5899.25,5815.0,85.1,86.3,0.6,0.65,0.965,-0.035,0.002,42,78,0.002,568,5153,122.0,43265.4]
["2025-03-03T13:49:35.000000000",5899.25,5820.0,80.3,81.3,0.75,0.8,0.959,-0.041,0.002,31,33,0.002,837,8805,173.6,43265.4]
["2025-03-03T13:49:35.000000000",5899.25,5825.0,75.3,76.5,0.9,1.0,0.949,-0.051,0.002,93,50,0.002,1321,7919,282.8,43265.4]
["2025-03-03T13:49:35.000000000",5899.25,5830.0,70.6,71.8,1.15,1.2,0.94,-0.06,0.003,51,18,0.003,904,11015,286.5,43265.4]
["2025-03-03T13:49:35.000000000",5899.25,5835.0,65.9,67.0,1.35,1.45,0.929,-0.071,0.003,80,11,0.003,713,8923,237.90000000000003,43265.4]
["2025-03-03T13:49:35.000000000",5899.25,5840.0,61.2,62.2,1.65,1.75,0.915,-0.086,0.004,61,323,0.004,1383,15021,577.6,43265.4]
["2025-03-03T13:49:35.000000000",5899.25,5845.0,56.6,57.6,2.0,2.1,0.898,-0.102,0.004,100,198,0.004,722,11625,328.79999999999995,43265.4]
["2025-03-03T13:49:35.000000000",5899.25,5850.0,52.0,53.0,2.45,2.55,0.88,-0.12,0.005,409,556,0.005,0,23678,204.5,43265.4]
["2025-03-03T13:49:35.000000000",5899.25,5855.0,47.4,48.6,2.95,3.1,0.857,-0.143,0.005,257,155,0.005,1358,14539,807.4999999999999,43265.4]
["2025-03-03T13:49:35.000000000",5899.25,5860.0,43.2,44.2,3.6,3.7,0.831,-0.169,0.006,203,154,0.006,2118,25119,1392.6,43265.4]
["2025-03-03T13:49:35.000000000",5899.25,5865.0,38.9,40.0,4.3,4.5,0.804,-0.197,0.007,152,322,0.007,512,16314,464.8,43265.4]
["2025-03-03T13:49:35.000000000",5899.25,5870.0,35.1,35.6,5.2,5.4,0.769,-0.23,0.008,382,279,0.008,1507,24477,1511.2000000000005,43265.4]
["2025-03-03T13:49:35.000000000",5899.25,5875.0,31.2,31.7,6.2,6.4,0.733,-0.267,0.008,692,485,0.008,1320,21248,1609.6,43265.4]
["2025-03-03T13:49:35.000000000",5899.25,5880.0,27.4,27.9,7.5,7.7,0.691,-0.309,0.009,771,1093,0.009,1602,25977,2135.7,43265.4]
["2025-03-03T13:49:35.000000000",5899.25,5885.0,24.0,24.3,9.0,9.2,0.646,-0.354,0.01,214,931,0.01,693,25113,907.0,43265.4]
["2025-03-03T13:49:35.000000000",5899.25,5890.0,20.7,21.1,10.7,10.9,0.597,-0.403,0.01,299,3075,0.01,1080,24079,1379.0,43265.4]
["2025-03-03T13:49:35.000000000",5899.25,5895.0,17.8,18.0,12.7,12.9,0.545,-0.455,0.011,258,2479,0.011,4635,21062,5382.3,43265.4]
["2025-03-03T13:49:35.000000000",5899.25,5900.0,15.1,15.3,15.0,15.3,0.492,-0.508,0.01,2072,6884,0.01,7150,57041,9222.0,43265.4]
["2025-03-03T13:49:35.000000000",5899.25,5905.0,12.8,13.0,17.6,17.9,0.441,-0.559,0.01,514,3208,0.01,1170,15790,1684.0,43265.4]
["2025-03-03T13:49:35.000000000",5899.25,5910.0,10.7,10.9,20.6,20.9,0.391,-0.609,0.01,602,5556,0.01,735,21784,1337.0,43265.4]
["2025-03-03T13:49:35.000000000",5899.25,5915.0,8.9,9.1,23.8,24.1,0.344,-0.656,0.009,445,6064,0.009,628,15646,965.7,43265.4]
["2025-03-03T13:49:35.000000000",5899.25,5920.0,7.4,7.6,27.2,27.6,0.299,-0.7,0.009,770,8026,0.009,496,25182,1139.4,43265.4]
["2025-03-03T13:49:35.000000000",5899.25,5925.0,6.1,6.3,30.9,31.4,0.258,-0.742,0.008,483,9428,0.008,717,20498,960.0,43265.4]
["2025-03-03T13:49:35.000000000",5899.25,5930.0,5.0,5.1,34.5,35.5,0.221,-0.778,0.007,556,13343,0.007,514,26273,749.0,43265.4]
["2025-03-03T13:49:35.000000000",5899.25,5935.0,4.1,4.2,38.6,39.6,0.188,-0.811,0.007,461,13473,0.007,386,17588,592.9,43265.4]
["2025-03-03T13:49:35.000000000",5899.25,5940.0,3.3,3.4,42.8,44.0,0.159,-0.841,0.006,0,24839,0.006,1250,20510,750.0,43265.4]
["2025-03-03T13:49:35.000000000",5899.25,5945.0,2.75,2.85,47.2,48.2,0.134,-0.866,0.005,562,20264,0.005,620,17261,591.0,43265.4]
["2025-03-03T13:49:35.000000000",5899.25,5950.0,2.2,2.3,51.7,52.7,0.112,-0.888,0.005,1822,36590,0.005,1518,19502,1670.0,43265.4]
["2025-03-03T13:49:35.000000000",5899.25,5955.0,1.8,1.85,56.2,57.4,0.093,-0.908,0.004,1022,23405,0.004,552,7658,629.6,43265.4]
["2025-03-03T13:49:35.000000000",5899.25,5960.0,1.45,1.5,60.9,61.9,0.077,-0.923,0.003,913,31622,0.003,766,7190,503.7,43265.4]
["2025-03-03T13:49:35.000000000",5899.25,5965.0,1.15,1.2,65.6,66.6,0.063,-0.937,0.003,737,23233,0.003,588,4081,397.5,43265.4]
["2025-03-03T13:49:35.000000000",5899.25,5970.0,0.9,1.0,70.4,71.4,0.052,-0.949,0.002,1364,34440,0.002,664,4454,405.6,43265.4]
["2025-03-03T13:49:35.000000000",5899.25,5975.0,0.7,0.8,75.2,76.2,0.042,-0.958,0.002,1245,24660,0.002,428,2847,334.6,43265.4]
["2025-03-03T13:49:35.000000000",5899.25,5980.0,0.55,0.65,80.0,81.2,0.033,-0.967,0.002,2609,33310,0.002,286,2478,579.0,43265.4]
["2025-03-03T13:49:35.000000000",5899.25,5985.0,0.45,0.5,84.9,85.9,0.028,-0.973,0.001,841,25733,0.001,925,815,176.6,43265.4]
["2025-03-03T13:49:35.000000000",5899.25,5990.0,0.35,0.4,89.8,90.8,0.022,-0.978,0.001,1258,28100,0.001,289,666,154.7,43265.4]
["2025-03-03T13:49:35.000000000",5899.25,5995.0,0.25,0.3,94.7,95.9,0.017,-0.983,0.001,4932,25710,0.001,317,442,524.9000000000001,43265.4]
["2025-03-03T13:49:35.000000000",5899.25,6000.0,0.2,0.25,99.6,100.8,0.014,-0.986,0.001,7590,61474,0.001,1955,1303,954.5,43265.4]
["2025-03-03T13:49:35.000000000",5899.25,6005.0,0.15,0.2,104.6,105.6,0.011,-0.989,0.001,1600,18112,0.001,253,469,185.3,43265.4]
["2025-03-03T13:49:35.000000000",5899.25,6010.0,0.1,0.15,109.6,110.6,0.008,-0.992,0.0,1443,20985,0.0,312,381,0.0,43265.4]
["2025-03-03T13:49:35.000000000",5899.25,6015.0,0.05,0.15,114.5,115.7,0.007,-0.993,0.0,2436,17422,0.0,157,147,0.0,43265.4]
["2025-03-03T13:49:35.000000000",5899.25,6020.0,0.05,0.1,119.5,120.7,0.005,-0.995,0.0,2648,23339,0.0,530,585,0.0,43265.4]
["2025-03-03T13:49:46.000000000",5898.0,5775.0,119.1,123.5,0.15,0.2,0.99,-0.01,0.0,12,13,0.0,1373,4225,0.0,43239.59999999999]
["2025-03-03T13:49:46.000000000",5898.0,5780.0,114.1,122.4,0.15,0.25,0.99,-0.01,0.001,10,5,0.001,718,2953,72.8,43239.59999999999]
["2025-03-03T13:49:46.000000000",5898.0,5785.0,109.1,118.0,0.2,0.25,0.987,-0.013,0.001,17,14,0.001,639,4911,65.60000000000001,43239.59999999999]
["2025-03-03T13:49:46.000000000",5898.0,5790.0,104.2,108.6,0.25,0.3,0.985,-0.015,0.001,23,24,0.001,838,5057,86.1,43239.59999999999]
["2025-03-03T13:49:46.000000000",5898.0,5795.0,100.1,107.5,0.3,0.35,0.982,-0.018,0.001,11,17,0.001,1007,2765,101.8,43239.59999999999]
["2025-03-03T13:49:46.000000000",5898.0,5800.0,97.4,98.7,0.35,0.45,0.979,-0.021,0.001,92,24,0.001,4783,9448,487.5,43239.59999999999]
["2025-03-03T13:49:46.000000000",5898.0,5805.0,92.4,93.8,0.45,0.5,0.974,-0.026,0.001,21,7,0.001,531,5285,55.2,43239.59999999999]
["2025-03-03T13:49:46.000000000",5898.0,5810.0,87.5,88.9,0.55,0.6,0.97,-0.03,0.001,27,92,0.001,833,6497,86.0,43239.59999999999]
["2025-03-03T13:49:46.000000000",5898.0,5815.0,82.8,84.0,0.65,0.75,0.964,-0.036,0.002,42,78,0.002,568,5154,122.0,43239.59999999999]
["2025-03-03T13:49:46.000000000",5898.0,5820.0,77.8,79.1,0.8,0.9,0.957,-0.043,0.002,31,33,0.002,837,8808,173.6,43239.59999999999]
["2025-03-03T13:49:46.000000000",5898.0,5825.0,73.0,74.8,1.0,1.05,0.949,-0.051,0.002,93,50,0.002,1321,7923,282.8,43239.59999999999]
["2025-03-03T13:49:46.000000000",5898.0,5830.0,68.2,69.5,1.25,1.3,0.939,-0.061,0.003,51,18,0.003,904,11026,286.5,43239.59999999999]
["2025-03-03T13:49:46.000000000",5898.0,5835.0,63.6,64.8,1.5,1.55,0.927,-0.073,0.003,80,11,0.003,713,8925,237.90000000000003,43239.59999999999]
["2025-03-03T13:49:46.000000000",5898.0,5840.0,59.2,60.6,1.8,1.9,0.913,-0.087,0.004,61,323,0.004,1383,15025,577.6,43239.59999999999]
["2025-03-03T13:49:46.000000000",5898.0,5845.0,54.6,55.9,2.2,2.3,0.897,-0.103,0.004,100,198,0.004,722,11628,328.79999999999995,43239.59999999999]
["2025-03-03T13:49:46.000000000",5898.0,5850.0,50.1,51.4,2.7,2.75,0.878,-0.122,0.005,409,556,0.005,0,23684,204.5,43239.59999999999]
["2025-03-03T13:49:46.000000000",5898.0,5855.0,45.3,47.0,3.2,3.4,0.856,-0.144,0.005,257,155,0.005,1358,14562,807.4999999999999,43239.59999999999]
["2025-03-03T13:49:46.000000000",5898.0,5860.0,41.0,42.6,3.9,4.1,0.83,-0.169,0.006,203,154,0.006,2118,25122,1392.6,43239.59999999999]
["2025-03-03T13:49:46.000000000",5898.0,5865.0,37.2,38.0,4.7,4.9,0.801,-0.199,0.007,152,322,0.007,512,16321,464.8,43239.59999999999]
["2025-03-03T13:49:46.000000000",5898.0,5870.0,33.5,33.8,5.7,5.8,0.768,-0.232,0.008,382,279,0.008,1507,24500,1511.2000000000005,43239.59999999999]
["2025-03-03T13:49:46.000000000",5898.0,5875.0,29.6,30.0,6.8,7.0,0.731,-0.269,0.008,692,487,0.008,1320,21256,1609.6,43239.59999999999]
["2025-03-03T13:49:46.000000000",5898.0,5880.0,26.0,26.3,8.2,8.3,0.689,-0.311,0.009,771,1094,0.009,1602,25980,2135.7,43239.59999999999]
["2025-03-03T13:49:46.000000000",5898.0,5885.0,22.6,22.9,9.8,9.9,0.644,-0.356,0.01,214,932,0.01,693,25126,907.0,43239.59999999999]
["2025-03-03T13:49:46.000000000",5898.0,5890.0,19.5,19.8,11.6,11.8,0.595,-0.405,0.01,299,3076,0.01,1080,24088,1379.0,43239.59999999999]
["2025-03-03T13:49:46.000000000",5898.0,5895.0,16.7,16.8,13.8,14.0,0.543,-0.457,0.01,258,2488,0.011,4635,21089,5356.5,43239.59999999999]
["2025-03-03T13:49:46.000000000",5898.0,5900.0,14.1,14.3,16.2,16.4,0.492,-0.509,0.01,2072,6906,0.01,7150,57093,9222.0,43239.59999999999]
["2025-03-03T13:49:46.000000000",5898.0,5905.0,11.9,12.1,19.0,19.2,0.44,-0.561,0.01,514,3215,0.01,1170,15795,1684.0,43239.59999999999]
["2025-03-03T13:49:46.000000000",5898.0,5910.0,10.0,10.1,22.0,22.3,0.39,-0.61,0.01,602,5578,0.01,735,21785,1337.0,43239.59999999999]
["2025-03-03T13:49:46.000000000",5898.0,5915.0,8.3,8.5,25.3,25.6,0.342,-0.659,0.009,445,6074,0.009,628,15647,965.7,43239.59999999999]
["2025-03-03T13:49:46.000000000",5898.0,5920.0,6.9,7.0,28.9,29.2,0.297,-0.703,0.009,770,8064,0.009,496,25186,1139.4,43239.59999999999]
["2025-03-03T13:49:46.000000000",5898.0,5925.0,5.6,5.8,32.6,33.0,0.256,-0.744,0.008,483,9440,0.008,717,20498,960.0,43239.59999999999]
["2025-03-03T13:49:46.000000000",5898.0,5930.0,4.6,4.8,36.4,37.2,0.22,-0.78,0.007,556,13363,0.007,514,26273,749.0,43239.59999999999]
["2025-03-03T13:49:46.000000000",5898.0,5935.0,3.8,3.9,40.5,41.5,0.186,-0.813,0.007,461,13491,0.007,386,17588,592.9,43239.59999999999]
["2025-03-03T13:49:46.000000000",5898.0,5940.0,3.1,3.2,44.8,45.8,0.158,-0.842,0.006,0,24866,0.006,1250,20510,750.0,43239.59999999999]
["2025-03-03T13:49:46.000000000",5898.0,5945.0,2.5,2.6,49.2,50.2,0.133,-0.868,0.005,562,20272,0.005,620,17261,591.0,43239.59999999999]
["2025-03-03T13:49:46.000000000",5898.0,5950.0,2.05,2.1,53.8,54.7,0.11,-0.89,0.005,1822,36629,0.005,1518,19502,1670.0,43239.59999999999]
["2025-03-03T13:49:46.000000000",5898.0,5955.0,1.65,1.7,58.3,59.3,0.092,-0.908,0.004,1022,23415,0.004,552,7658,629.6,43239.59999999999]
["2025-03-03T13:49:46.000000000",5898.0,5960.0,1.3,1.35,63.0,64.0,0.076,-0.924,0.003,913,31638,0.003,766,7190,503.7,43239.59999999999]
["2025-03-03T13:49:46.000000000",5898.0,5965.0,1.05,1.1,67.8,68.7,0.062,-0.938,0.003,737,23312,0.003,588,4081,397.5,43239.59999999999]
["2025-03-03T13:49:46.000000000",5898.0,5970.0,0.8,0.9,72.5,73.8,0.051,-0.949,0.002,1364,34474,0.002,664,4454,405.6,43239.59999999999]
["2025-03-03T13:49:46.000000000",5898.0,5975.0,0.65,0.7,77.4,78.6,0.041,-0.959,0.002,1245,24666,0.002,428,2847,334.6,43239.59999999999]
["2025-03-03T13:49:46.000000000",5898.0,5980.0,0.5,0.55,82.2,83.4,0.033,-0.967,0.002,2609,33310,0.002,286,2478,579.0,43239.59999999999]
["2025-03-03T13:49:46.000000000",5898.0,5985.0,0.4,0.45,87.1,88.4,0.027,-0.973,0.001,841,25734,0.001,925,815,176.6,43239.59999999999]
["2025-03-03T13:49:46.000000000",5898.0,5990.0,0.3,0.35,92.0,93.2,0.021,-0.979,0.001,1258,28101,0.001,289,666,154.7,43239.59999999999]
["2025-03-03T13:49:46.000000000",5898.0,5995.0,0.25,0.3,97.0,98.2,0.017,-0.983,0.001,4932,25710,0.001,317,442,524.9000000000001,43239.59999999999]
["2025-03-03T13:49:46.000000000",5898.0,6000.0,0.15,0.2,101.9,105.4,0.014,-0.986,0.001,7590,61496,0.001,1955,1303,954.5,43239.59999999999]
["2025-03-03T13:49:46.000000000",5898.0,6005.0,0.1,0.2,106.9,110.4,0.011,-0.989,0.001,1600,18112,0.001,253,469,185.3,43239.59999999999]
["2025-03-03T13:49:46.000000000",5898.0,6010.0,0.1,0.15,111.8,116.2,0.008,-0.992,0.0,1443,20985,0.0,312,381,0.0,43239.59999999999]
["2025-03-03T13:49:46.000000000",5898.0,6015.0,0.05,0.1,116.8,121.1,0.005,-0.995,0.0,2436,17424,0.0,157,147,0.0,43239.59999999999]
["2025-03-03T13:49:46.000000000",5898.0,6020.0,0.05,0.1,121.8,126.1,0.005,-0.995,0.0,2648,23789,0.0,530,585,0.0,43239.59999999999]
["2025-03-03T13:49:58.000000000",5898.75,5775.0,120.6,124.7,0.15,0.2,0.99,-0.01,0.0,12,13,0.0,1373,4225,0.0,43265.4]
["2025-03-03T13:49:58.000000000",5898.75,5780.0,115.6,123.9,0.15,0.25,0.99,-0.01,0.001,10,5,0.001,718,2993,72.8,43265.4]
["2025-03-03T13:49:58.000000000",5898.75,5785.0,110.6,118.0,0.2,0.25,0.987,-0.013,0.001,17,14,0.001,639,4911,65.60000000000001,43265.4]
["2025-03-03T13:49:58.000000000",5898.75,5790.0,105.9,113.0,0.25,0.3,0.985,-0.015,0.001,23,29,0.001,838,5057,86.1,43265.4]
["2025-03-03T13:49:58.000000000",5898.75,5795.0,101.0,108.5,0.3,0.35,0.982,-0.018,0.001,11,17,0.001,1007,2765,101.8,43265.4]
["2025-03-03T13:49:58.000000000",5898.75,5800.0,96.8,99.9,0.35,0.4,0.979,-0.021,0.001,92,26,0.001,4783,9449,487.5,43265.4]
["2025-03-03T13:49:58.000000000",5898.75,5805.0,92.9,95.6,0.45,0.5,0.975,-0.025,0.001,21,7,0.001,531,5293,55.2,43265.4]
["2025-03-03T13:49:58.000000000",5898.75,5810.0,87.9,90.1,0.5,0.6,0.97,-0.03,0.001,27,92,0.001,833,6497,86.0,43265.4]
["2025-03-03T13:49:58.000000000",5898.75,5815.0,84.0,85.8,0.65,0.7,0.964,-0.036,0.002,42,78,0.002,568,5161,122.0,43265.4]
["2025-03-03T13:49:58.000000000",5898.75,5820.0,76.4,80.2,0.8,0.85,0.957,-0.043,0.002,31,33,0.002,837,8814,173.6,43265.4]
["2025-03-03T13:49:58.000000000",5898.75,5825.0,74.3,75.5,0.95,1.0,0.949,-0.051,0.002,93,50,0.002,1321,7925,282.8,43265.4]
["2025-03-03T13:49:58.000000000",5898.75,5830.0,67.9,71.3,1.15,1.2,0.938,-0.062,0.003,51,18,0.003,904,11029,286.5,43265.4]
["2025-03-03T13:49:58.000000000",5898.75,5835.0,62.9,66.5,1.4,1.5,0.927,-0.073,0.003,80,11,0.003,713,8928,237.90000000000003,43265.4]
["2025-03-03T13:49:58.000000000",5898.75,5840.0,60.0,61.9,1.7,1.8,0.913,-0.087,0.004,61,323,0.004,1383,15031,577.6,43265.4]
["2025-03-03T13:49:58.000000000",5898.75,5845.0,53.0,57.2,2.1,2.2,0.896,-0.104,0.004,100,198,0.004,722,11632,328.79999999999995,43265.4]
["2025-03-03T13:49:58.000000000",5898.75,5850.0,48.1,52.6,2.55,2.6,0.877,-0.123,0.005,409,556,0.005,0,23703,204.5,43265.4]
["2025-03-03T13:49:58.000000000",5898.75,5855.0,43.9,48.2,3.1,3.2,0.854,-0.146,0.005,257,155,0.005,1358,14568,807.4999999999999,43265.4]
["2025-03-03T13:49:58.000000000",5898.75,5860.0,39.6,43.8,3.7,3.8,0.829,-0.172,0.006,203,154,0.006,2118,25174,1392.6,43265.4]
["2025-03-03T13:49:58.000000000",5898.75,5865.0,35.6,39.2,4.5,4.6,0.799,-0.201,0.007,152,322,0.007,512,16322,464.8,43265.4]
["2025-03-03T13:49:58.000000000",5898.75,5870.0,31.3,34.8,5.4,5.6,0.765,-0.235,0.008,382,279,0.008,1507,24513,1511.2000000000005,43265.4]
["2025-03-03T13:49:58.000000000",5898.75,5875.0,27.3,30.9,6.5,6.7,0.728,-0.272,0.008,692,493,0.008,1320,21274,1609.6,43265.4]
["2025-03-03T13:49:58.000000000",5898.75,5880.0,26.4,26.9,7.8,8.0,0.686,-0.314,0.009,771,1094,0.009,1602,26004,2135.7,43265.4]
["2025-03-03T13:49:58.000000000",5898.75,5885.0,23.1,23.4,9.3,9.5,0.641,-0.359,0.01,214,938,0.01,693,25151,907.0,43265.4]
["2025-03-03T13:49:58.000000000",5898.75,5890.0,19.9,20.2,11.1,11.3,0.591,-0.409,0.01,299,3076,0.01,1080,24116,1379.0,43265.4]
["2025-03-03T13:49:58.000000000",5898.75,5895.0,17.0,17.3,13.3,13.4,0.54,-0.46,0.011,258,2493,0.011,4635,21109,5382.3,43265.4]
["2025-03-03T13:49:58.000000000",5898.75,5900.0,14.5,14.8,15.6,15.8,0.487,-0.513,0.01,2072,6913,0.01,7150,57101,9222.0,43265.4]
["2025-03-03T13:49:58.000000000",5898.75,5905.0,12.2,12.4,18.3,18.6,0.436,-0.564,0.01,514,3219,0.01,1170,15800,1684.0,43265.4]
["2025-03-03T13:49:58.000000000",5898.75,5910.0,10.2,10.4,21.3,21.6,0.387,-0.613,0.01,602,5603,0.01,735,21785,1337.0,43265.4]
["2025-03-03T13:49:58.000000000",5898.75,5915.0,8.5,8.7,24.5,24.9,0.339,-0.661,0.009,445,6112,0.009,628,15647,965.7,43265.4]
["2025-03-03T13:49:58.000000000",5898.75,5920.0,7.0,7.2,28.0,28.9,0.295,-0.705,0.009,770,8075,0.009,496,25187,1139.4,43265.4]
["2025-03-03T13:49:58.000000000",5898.75,5925.0,5.8,6.0,31.7,35.3,0.254,-0.746,0.008,483,9474,0.008,717,20504,960.0,43265.4]
["2025-03-03T13:49:58.000000000",5898.75,5930.0,4.8,4.9,35.2,38.0,0.218,-0.782,0.007,556,13388,0.007,514,26283,749.0,43265.4]
["2025-03-03T13:49:58.000000000",5898.75,5935.0,3.9,4.0,39.3,42.9,0.185,-0.815,0.007,461,13493,0.007,386,17588,592.9,43265.4]
["2025-03-03T13:49:58.000000000",5898.75,5940.0,3.2,3.3,43.4,47.8,0.156,-0.844,0.006,0,24878,0.006,1250,20510,750.0,43265.4]
["2025-03-03T13:49:58.000000000",5898.75,5945.0,2.6,2.65,47.5,51.9,0.131,-0.869,0.005,562,20281,0.005,620,17261,591.0,43265.4]
["2025-03-03T13:49:58.000000000",5898.75,5950.0,2.1,2.2,52.4,53.8,0.11,-0.89,0.005,1822,36636,0.005,1518,19502,1670.0,43265.4]
["2025-03-03T13:49:58.000000000",5898.75,5955.0,1.7,1.75,56.5,58.4,0.091,-0.909,0.004,1022,23418,0.004,552,7658,629.6,43265.4]
["2025-03-03T13:49:58.000000000",5898.75,5960.0,1.35,1.4,61.6,65.6,0.075,-0.925,0.003,913,31642,0.003,766,7190,503.7,43265.4]
["2025-03-03T13:49:58.000000000",5898.75,5965.0,1.1,1.15,66.7,67.8,0.061,-0.939,0.003,737,23326,0.003,588,4081,397.5,43265.4]
["2025-03-03T13:49:58.000000000",5898.75,5970.0,0.9,0.95,70.7,75.1,0.051,-0.949,0.002,1364,34522,0.002,664,4454,405.6,43265.4]
["2025-03-03T13:49:58.000000000",5898.75,5975.0,0.65,0.75,75.6,80.2,0.041,-0.959,0.002,1245,24716,0.002,428,2847,334.6,43265.4]
["2025-03-03T13:49:58.000000000",5898.75,5980.0,0.55,0.6,80.4,85.1,0.033,-0.967,0.002,2609,33317,0.002,286,2478,579.0,43265.4]
["2025-03-03T13:49:58.000000000",5898.75,5985.0,0.4,0.5,85.9,90.0,0.027,-0.973,0.001,841,25734,0.001,925,815,176.6,43265.4]
["2025-03-03T13:49:58.000000000",5898.75,5990.0,0.3,0.4,90.2,94.9,0.021,-0.979,0.001,1258,28151,0.001,289,666,154.7,43265.4]
["2025-03-03T13:49:58.000000000",5898.75,5995.0,0.25,0.3,95.1,99.6,0.017,-0.983,0.001,4932,25718,0.001,317,442,524.9000000000001,43265.4]
["2025-03-03T13:49:58.000000000",5898.75,6000.0,0.2,0.25,100.7,104.4,0.014,-0.986,0.001,7590,61496,0.001,1955,1303,954.5,43265.4]
["2025-03-03T13:49:58.000000000",5898.75,6005.0,0.15,0.2,105.8,109.6,0.011,-0.989,0.001,1600,18112,0.001,253,469,185.3,43265.4]
["2025-03-03T13:49:58.000000000",5898.75,6010.0,0.1,0.15,107.0,114.5,0.008,-0.992,0.0,1443,20987,0.0,312,381,0.0,43265.4]
["2025-03-03T13:49:58.000000000",5898.75,6015.0,0.05,0.15,115.7,119.4,0.007,-0.993,0.0,2436,17424,0.0,157,150,0.0,43265.4]
["2025-03-03T13:49:58.000000000",5898.75,6020.0,0.05,0.1,120.7,124.4,0.005,-0.995,0.0,2648,23789,0.0,530,585,0.0,43265.4]
["2025-03-03T13:50:09.000000000",5897.25,5775.0,121.6,122.8,0.15,0.2,0.99,-0.01,0.0,12,13,0.0,1373,4225,0.0,43265.4]
["2025-03-03T13:50:09.000000000",5897.25,5780.0,114.1,122.2,0.15,0.25,0.99,-0.01,0.001,10,5,0.001,718,2996,72.8,43265.4]
["2025-03-03T13:50:09.000000000",5897.25,5785.0,109.1,116.2,0.2,0.25,0.987,-0.013,0.001,17,14,0.001,639,4911,65.60000000000001,43265.4]
["2025-03-03T13:50:09.000000000",5897.25,5790.0,106.9,111.5,0.25,0.3,0.985,-0.015,0.001,23,29,0.001,838,5062,86.1,43265.4]
["2025-03-03T13:50:09.000000000",5897.25,5795.0,99.5,106.8,0.3,0.4,0.982,-0.018,0.001,11,17,0.001,1007,2765,101.8,43265.4]
["2025-03-03T13:50:09.000000000",5897.25,5800.0,96.9,98.4,0.4,0.45,0.979,-0.021,0.001,92,26,0.001,4783,9453,487.5,43265.4]
["2025-03-03T13:50:09.000000000",5897.25,5805.0,91.6,93.4,0.45,0.5,0.975,-0.025,0.001,21,7,0.001,531,5293,55.2,43265.4]
["2025-03-03T13:50:09.000000000",5897.25,5810.0,87.2,88.2,0.55,0.65,0.97,-0.03,0.001,27,92,0.001,833,6506,86.0,43265.4]
["2025-03-03T13:50:09.000000000",5897.25,5815.0,82.0,83.7,0.7,0.75,0.964,-0.036,0.002,42,79,0.002,568,5161,122.0,43265.4]
["2025-03-03T13:50:09.000000000",5897.25,5820.0,77.3,78.4,0.85,0.9,0.957,-0.043,0.002,31,33,0.002,837,8815,173.6,43265.4]
["2025-03-03T13:50:09.000000000",5897.25,5825.0,72.5,74.0,1.05,1.1,0.949,-0.051,0.002,93,50,0.002,1321,7942,282.8,43265.4]
["2025-03-03T13:50:09.000000000",5897.25,5830.0,67.7,69.3,1.25,1.35,0.938,-0.062,0.003,51,23,0.003,904,11053,286.5,43265.4]
["2025-03-03T13:50:09.000000000",5897.25,5835.0,62.8,64.4,1.55,1.6,0.927,-0.073,0.003,80,11,0.003,713,8929,237.90000000000003,43265.4]
["2025-03-03T13:50:09.000000000",5897.25,5840.0,58.2,59.8,1.85,1.95,0.913,-0.087,0.004,61,323,0.004,1383,15033,577.6,43265.4]
["2025-03-03T13:50:09.000000000",5897.25,5845.0,53.6,55.2,2.25,2.35,0.896,-0.104,0.004,100,198,0.004,722,11644,328.79999999999995,43265.4]
["2025-03-03T13:50:09.000000000",5897.25,5850.0,49.0,50.6,2.75,2.85,0.877,-0.123,0.005,409,556,0.005,0,23725,204.5,43265.4]
["2025-03-03T13:50:09.000000000",5897.25,5855.0,44.6,46.3,3.3,3.5,0.854,-0.146,0.005,257,155,0.005,1358,14569,807.4999999999999,43265.4]
["2025-03-03T13:50:09.000000000",5897.25,5860.0,40.6,41.9,4.0,4.2,0.829,-0.172,0.006,203,154,0.006,2118,25203,1392.6,43265.4]
["2025-03-03T13:50:09.000000000",5897.25,5865.0,36.4,37.4,4.8,5.0,0.799,-0.201,0.007,152,328,0.007,512,16328,464.8,43265.4]
["2025-03-03T13:50:09.000000000",5897.25,5870.0,32.7,33.1,5.8,6.0,0.765,-0.235,0.008,382,279,0.008,1507,24531,1511.2000000000005,43265.4]
["2025-03-03T13:50:09.000000000",5897.25,5875.0,28.9,29.3,7.0,7.2,0.728,-0.272,0.008,692,494,0.008,1320,21317,1609.6,43265.4]
["2025-03-03T13:50:09.000000000",5897.25,5880.0,25.3,25.7,8.4,8.6,0.686,-0.314,0.009,771,1096,0.009,1602,26039,2135.7,43265.4]
["2025-03-03T13:50:09.000000000",5897.25,5885.0,22.0,22.3,10.1,10.2,0.641,-0.359,0.01,214,943,0.01,693,25171,907.0,43265.4]
["2025-03-03T13:50:09.000000000",5897.25,5890.0,19.0,19.2,12.0,12.2,0.591,-0.409,0.01,299,3080,0.01,1080,24129,1379.0,43265.4]
["2025-03-03T13:50:09.000000000",5897.25,5895.0,16.2,16.4,14.2,14.3,0.54,-0.46,0.011,258,2506,0.011,4635,21136,5382.3,43265.4]
["2025-03-03T13:50:09.000000000",5897.25,5900.0,13.7,13.9,16.6,16.9,0.487,-0.513,0.01,2072,6961,0.01,7150,57103,9222.0,43265.4]
["2025-03-03T13:50:09.000000000",5897.25,5905.0,11.6,11.7,19.5,19.7,0.436,-0.564,0.01,514,3224,0.01,1170,15808,1684.0,43265.4]
["2025-03-03T13:50:09.000000000",5897.25,5910.0,9.6,9.8,22.6,22.9,0.387,-0.613,0.01,602,5619,0.01,735,21793,1337.0,43265.4]
["2025-03-03T13:50:09.000000000",5897.25,5915.0,8.0,8.2,25.9,26.3,0.339,-0.661,0.009,445,6122,0.009,628,15649,965.7,43265.4]
["2025-03-03T13:50:09.000000000",5897.25,5920.0,6.6,6.8,29.5,29.9,0.295,-0.705,0.009,770,8133,0.009,496,25191,1139.4,43265.4]
["2025-03-03T13:50:09.000000000",5897.25,5925.0,5.5,5.6,33.3,33.7,0.254,-0.746,0.008,483,9477,0.008,717,20511,960.0,43265.4]
["2025-03-03T13:50:09.000000000",5897.25,5930.0,4.5,4.6,37.0,38.0,0.218,-0.782,0.007,556,13395,0.007,514,26283,749.0,43265.4]
["2025-03-03T13:50:09.000000000",5897.25,5935.0,3.6,3.8,40.8,42.1,0.185,-0.815,0.007,461,13512,0.007,386,17588,592.9,43265.4]
["2025-03-03T13:50:09.000000000",5897.25,5940.0,3.0,3.1,45.5,46.6,0.156,-0.844,0.006,0,24907,0.006,1250,20512,750.0,43265.4]
["2025-03-03T13:50:09.000000000",5897.25,5945.0,2.4,2.5,49.6,51.0,0.131,-0.869,0.005,562,20300,0.005,620,17261,591.0,43265.4]
["2025-03-03T13:50:09.000000000",5897.25,5950.0,1.95,2.0,54.0,55.5,0.11,-0.89,0.005,1822,36665,0.005,1518,19503,1670.0,43265.4]
["2025-03-03T13:50:09.000000000",5897.25,5955.0,1.55,1.65,58.6,60.2,0.091,-0.909,0.004,1022,23424,0.004,552,7658,629.6,43265.4]
["2025-03-03T13:50:09.000000000",5897.25,5960.0,1.25,1.3,63.4,64.8,0.075,-0.925,0.003,913,31650,0.003,766,7193,503.7,43265.4]
["2025-03-03T13:50:09.000000000",5897.25,5965.0,1.0,1.05,68.0,69.6,0.061,-0.939,0.003,737,23341,0.003,588,4081,397.5,43265.4]
["2025-03-03T13:50:09.000000000",5897.25,5970.0,0.8,0.85,72.7,74.4,0.051,-0.949,0.002,1364,34724,0.002,664,4454,405.6,43265.4]
["2025-03-03T13:50:09.000000000",5897.25,5975.0,0.65,0.7,77.8,79.5,0.041,-0.959,0.002,1245,24719,0.002,428,2847,334.6,43265.4]
["2025-03-03T13:50:09.000000000",5897.25,5980.0,0.5,0.55,82.5,84.1,0.033,-0.967,0.002,2609,33318,0.002,286,2478,579.0,43265.4]
["2025-03-03T13:50:09.000000000",5897.25,5985.0,0.4,0.45,87.4,88.9,0.027,-0.973,0.001,841,25734,0.001,925,815,176.6,43265.4]
["2025-03-03T13:50:09.000000000",5897.25,5990.0,0.3,0.35,92.4,93.9,0.021,-0.979,0.001,1258,28169,0.001,289,666,154.7,43265.4]
["2025-03-03T13:50:09.000000000",5897.25,5995.0,0.2,0.25,97.2,98.8,0.017,-0.983,0.001,4932,25779,0.001,317,442,524.9000000000001,43265.4]
["2025-03-03T13:50:09.000000000",5897.25,6000.0,0.15,0.2,102.1,103.7,0.014,-0.986,0.001,7590,61496,0.001,1955,1303,954.5,43265.4]
["2025-03-03T13:50:09.000000000",5897.25,6005.0,0.1,0.2,106.9,108.7,0.011,-0.989,0.001,1600,18114,0.001,253,469,185.3,43265.4]
["2025-03-03T13:50:09.000000000",5897.25,6010.0,0.1,0.15,108.7,113.7,0.008,-0.992,0.0,1443,20988,0.0,312,381,0.0,43265.4]
["2025-03-03T13:50:09.000000000",5897.25,6015.0,0.05,0.1,113.9,118.5,0.007,-0.993,0.0,2436,17427,0.0,157,150,0.0,43265.4]
["2025-03-03T13:50:09.000000000",5897.25,6020.0,0.05,0.1,118.9,125.9,0.005,-0.995,0.0,2648,23795,0.0,530,585,0.0,43265.4]
["2025-03-03T13:50:21.000000000",5899.74,5775.0,125.3,129.4,0.1,0.2,0.99,-0.01,0.0,12,13,0.0,1373,4225,0.0,42806.09999999999]
["2025-03-03T13:50:21.000000000",5899.74,5780.0,115.8,123.7,0.15,0.2,0.989,-0.012,0.001,10,5,0.001,718,2996,72.8,42806.09999999999]
["2025-03-03T13:50:21.000000000",5899.74,5785.0,110.8,119.4,0.2,0.25,0.987,-0.013,0.001,17,14,0.001,639,4911,65.60000000000001,42806.09999999999]
["2025-03-03T13:50:21.000000000",5899.74,5790.0,107.1,114.5,0.2,0.3,0.985,-0.015,0.001,23,29,0.001,838,5062,86.1,42806.09999999999]
["2025-03-03T13:50:21.000000000",5899.74,5795.0,102.2,108.8,0.25,0.35,0.982,-0.018,0.001,11,17,0.001,1007,2765,101.8,42806.09999999999]
["2025-03-03T13:50:21.000000000",5899.74,5800.0,100.5,101.3,0.35,0.4,0.977,-0.023,0.001,92,26,0.001,4783,9456,487.5,42806.09999999999]
["2025-03-03T13:50:21.000000000",5899.74,5805.0,95.2,96.9,0.4,0.45,0.974,-0.027,0.001,21,7,0.001,531,5295,55.2,42806.09999999999]
["2025-03-03T13:50:21.000000000",5899.74,5810.0,90.7,92.0,0.5,0.55,0.968,-0.032,0.002,27,92,0.002,833,6509,172.0,42806.09999999999]
["2025-03-03T13:50:21.000000000",5899.74,5815.0,85.4,87.1,0.6,0.65,0.961,-0.039,0.002,42,79,0.002,568,5161,122.0,42806.09999999999]
["2025-03-03T13:50:21.000000000",5899.74,5820.0,80.9,82.2,0.7,0.8,0.954,-0.046,0.002,31,33,0.002,837,8821,173.6,42806.09999999999]
["2025-03-03T13:50:21.000000000",5899.74,5825.0,76.0,77.4,0.9,0.95,0.945,-0.055,0.002,93,50,0.002,1321,7942,282.8,42806.09999999999]
["2025-03-03T13:50:21.000000000",5899.74,5830.0,71.2,72.2,1.1,1.15,0.934,-0.065,0.003,51,23,0.003,904,11069,286.5,42806.09999999999]
["2025-03-03T13:50:21.000000000",5899.74,5835.0,66.1,67.8,1.3,1.4,0.921,-0.079,0.003,80,11,0.003,713,8944,237.90000000000003,42806.09999999999]
["2025-03-03T13:50:21.000000000",5899.74,5840.0,61.4,62.6,1.6,1.7,0.907,-0.093,0.004,61,323,0.004,1383,15042,577.6,42806.09999999999]
["2025-03-03T13:50:21.000000000",5899.74,5845.0,56.8,58.4,1.95,2.05,0.889,-0.111,0.004,100,198,0.004,722,11668,328.79999999999995,42806.09999999999]
["2025-03-03T13:50:21.000000000",5899.74,5850.0,52.2,53.8,2.4,2.45,0.868,-0.131,0.005,409,556,0.005,0,23791,204.5,42806.09999999999]
["2025-03-03T13:50:21.000000000",5899.74,5855.0,47.8,49.3,2.9,2.95,0.844,-0.154,0.006,257,155,0.006,1358,14579,969.0,42806.09999999999]
["2025-03-03T13:50:21.000000000",5899.74,5860.0,43.4,44.9,3.5,3.6,0.818,-0.182,0.006,203,154,0.006,2118,25215,1392.6,42806.09999999999]
["2025-03-03T13:50:21.000000000",5899.74,5865.0,39.4,40.3,4.2,4.3,0.786,-0.213,0.007,152,328,0.007,512,16334,464.8,42806.09999999999]
["2025-03-03T13:50:21.000000000",5899.74,5870.0,35.6,36.0,5.1,5.2,0.752,-0.249,0.008,382,279,0.008,1507,24543,1511.2000000000005,42806.09999999999]
["2025-03-03T13:50:21.000000000",5899.74,5875.0,31.5,32.0,6.1,6.3,0.712,-0.287,0.009,692,494,0.009,1320,21322,1810.8,42806.09999999999]
["2025-03-03T13:50:21.000000000",5899.74,5880.0,27.9,28.3,7.4,7.5,0.671,-0.33,0.009,771,1097,0.009,1602,26069,2135.7,42806.09999999999]
["2025-03-03T13:50:21.000000000",5899.74,5885.0,24.4,24.7,8.8,9.0,0.623,-0.378,0.01,214,945,0.01,693,25184,907.0,42806.09999999999]
["2025-03-03T13:50:21.000000000",5899.74,5890.0,21.1,21.4,10.5,10.7,0.574,-0.427,0.01,299,3085,0.01,1080,24136,1379.0,42806.09999999999]
["2025-03-03T13:50:21.000000000",5899.74,5895.0,18.2,18.4,12.5,12.7,0.522,-0.478,0.01,258,2530,0.01,4635,21141,4893.0,42806.09999999999]
["2025-03-03T13:50:21.000000000",5899.74,5900.0,15.4,15.7,14.8,15.0,0.47,-0.53,0.01,2072,6995,0.01,7150,57220,9222.0,42806.09999999999]
["2025-03-03T13:50:21.000000000",5899.74,5905.0,13.0,13.3,17.4,17.7,0.418,-0.581,0.01,514,3231,0.01,1170,15809,1684.0,42806.09999999999]
["2025-03-03T13:50:21.000000000",5899.74,5910.0,11.0,11.2,20.3,20.5,0.37,-0.631,0.01,602,5691,0.01,735,21894,1337.0,42806.09999999999]
["2025-03-03T13:50:21.000000000",5899.74,5915.0,9.2,9.3,23.5,23.7,0.322,-0.677,0.009,445,6131,0.009,628,15650,965.7,42806.09999999999]
["2025-03-03T13:50:21.000000000",5899.74,5920.0,7.6,7.8,26.9,27.3,0.28,-0.72,0.009,770,8141,0.009,496,25207,1139.4,42806.09999999999]
["2025-03-03T13:50:21.000000000",5899.74,5925.0,6.3,6.4,30.6,31.0,0.241,-0.76,0.008,483,9498,0.008,717,20513,960.0,42806.09999999999]
["2025-03-03T13:50:21.000000000",5899.74,5930.0,5.2,5.3,34.3,35.1,0.205,-0.796,0.007,556,13425,0.007,514,26284,749.0,42806.09999999999]
["2025-03-03T13:50:21.000000000",5899.74,5935.0,4.2,4.4,38.3,39.1,0.175,-0.826,0.006,461,13525,0.006,386,17588,508.2,42806.09999999999]
["2025-03-03T13:50:21.000000000",5899.74,5940.0,3.5,3.6,42.6,43.3,0.146,-0.854,0.006,0,24931,0.006,1250,20513,750.0,42806.09999999999]
["2025-03-03T13:50:21.000000000",5899.74,5945.0,2.85,2.95,46.9,47.7,0.123,-0.877,0.005,562,20311,0.005,620,17261,591.0,42806.09999999999]
["2025-03-03T13:50:21.000000000",5899.74,5950.0,2.3,2.4,51.4,52.2,0.102,-0.899,0.004,1822,36744,0.004,1518,19504,1336.0,42806.09999999999]
["2025-03-03T13:50:21.000000000",5899.74,5955.0,1.85,1.95,55.9,56.7,0.086,-0.914,0.004,1022,23432,0.004,552,7658,629.6,42806.09999999999]
["2025-03-03T13:50:21.000000000",5899.74,5960.0,1.5,1.55,60.6,61.4,0.07,-0.929,0.003,913,31667,0.003,766,7193,503.7,42806.09999999999]
["2025-03-03T13:50:21.000000000",5899.74,5965.0,1.2,1.25,65.1,66.1,0.058,-0.942,0.003,737,23479,0.003,588,4081,397.5,42806.09999999999]
["2025-03-03T13:50:21.000000000",5899.74,5970.0,0.95,1.0,69.5,71.2,0.046,-0.954,0.002,1364,34777,0.002,664,4454,405.6,42806.09999999999]
["2025-03-03T13:50:21.000000000",5899.74,5975.0,0.75,0.8,74.8,75.6,0.038,-0.961,0.002,1245,24720,0.002,428,2847,334.6,42806.09999999999]
["2025-03-03T13:50:21.000000000",5899.74,5980.0,0.6,0.65,79.1,80.9,0.031,-0.969,0.002,2609,33347,0.002,286,2478,579.0,42806.09999999999]
["2025-03-03T13:50:21.000000000",5899.74,5985.0,0.45,0.5,84.5,85.3,0.025,-0.975,0.001,841,25773,0.001,925,815,176.6,42806.09999999999]
["2025-03-03T13:50:21.000000000",5899.74,5990.0,0.35,0.4,89.3,90.6,0.02,-0.98,0.001,1258,28179,0.001,289,666,154.7,42806.09999999999]
["2025-03-03T13:50:21.000000000",5899.74,5995.0,0.25,0.35,93.8,95.6,0.016,-0.984,0.001,4932,25790,0.001,317,442,524.9000000000001,42806.09999999999]
["2025-03-03T13:50:21.000000000",5899.74,6000.0,0.2,0.25,98.7,100.1,0.011,-0.989,0.001,7590,61497,0.001,1955,1303,954.5,42806.09999999999]
["2025-03-03T13:50:21.000000000",5899.74,6005.0,0.15,0.2,101.6,105.0,0.01,-0.99,0.001,1600,18115,0.001,253,469,185.3,42806.09999999999]
["2025-03-03T13:50:21.000000000",5899.74,6010.0,0.1,0.15,109.2,110.0,0.008,-0.992,0.0,1443,20991,0.0,312,381,0.0,42806.09999999999]
["2025-03-03T13:50:21.000000000",5899.74,6015.0,0.1,0.15,114.1,115.0,0.005,-0.995,0.0,2436,17432,0.0,157,150,0.0,42806.09999999999]
["2025-03-03T13:50:21.000000000",5899.74,6020.0,0.05,0.1,119.1,119.9,0.005,-0.995,0.0,2648,23799,0.0,530,585,0.0,42806.09999999999]
["2025-03-03T13:50:32.000000000",5900.87,5780.0,118.8,126.7,0.15,0.2,0.99,-0.01,0.0,10,5,0.0,718,2997,0.0,44700.4]
["2025-03-03T13:50:32.000000000",5900.87,5785.0,113.8,120.9,0.15,0.25,0.989,-0.011,0.001,17,14,0.001,639,4911,65.60000000000001,44700.4]
["2025-03-03T13:50:32.000000000",5900.87,5790.0,107.8,116.0,0.2,0.25,0.987,-0.013,0.001,23,29,0.001,838,5062,86.1,44700.4]
["2025-03-03T13:50:32.000000000",5900.87,5795.0,102.8,111.0,0.25,0.3,0.985,-0.015,0.001,11,17,0.001,1007,2765,101.8,44700.4]
["2025-03-03T13:50:32.000000000",5900.87,5800.0,98.4,105.7,0.3,0.35,0.982,-0.018,0.001,92,26,0.001,4783,9458,487.5,44700.4]
["2025-03-03T13:50:32.000000000",5900.87,5805.0,96.0,97.9,0.4,0.45,0.977,-0.023,0.001,21,7,0.001,531,5325,55.2,44700.4]
["2025-03-03T13:50:32.000000000",5900.87,5810.0,91.0,93.0,0.45,0.5,0.974,-0.026,0.001,27,92,0.001,833,6509,86.0,44700.4]
["2025-03-03T13:50:32.000000000",5900.87,5815.0,86.1,88.2,0.55,0.6,0.969,-0.031,0.002,42,79,0.002,568,5169,122.0,44700.4]
["2025-03-03T13:50:32.000000000",5900.87,5820.0,81.2,83.2,0.7,0.75,0.962,-0.038,0.002,31,33,0.002,837,8833,173.6,44700.4]
["2025-03-03T13:50:32.000000000",5900.87,5825.0,76.3,78.4,0.85,0.9,0.955,-0.045,0.002,93,50,0.002,1321,7944,282.8,44700.4]
["2025-03-03T13:50:32.000000000",5900.87,5830.0,71.5,73.6,1.0,1.1,0.946,-0.054,0.002,51,23,0.002,904,11081,191.0,44700.4]
["2025-03-03T13:50:32.000000000",5900.87,5835.0,66.7,68.8,1.2,1.3,0.935,-0.065,0.003,80,11,0.003,713,8946,237.90000000000003,44700.4]
["2025-03-03T13:50:32.000000000",5900.87,5840.0,62.1,64.1,1.5,1.55,0.923,-0.077,0.003,61,323,0.003,1383,15122,433.2,44700.4]
["2025-03-03T13:50:32.000000000",5900.87,5845.0,57.4,59.4,1.8,1.9,0.907,-0.093,0.004,100,198,0.004,722,11745,328.79999999999995,44700.4]
["2025-03-03T13:50:32.000000000",5900.87,5850.0,52.7,54.7,2.2,2.3,0.89,-0.11,0.004,409,556,0.004,0,23903,163.60000000000002,44700.4]
["2025-03-03T13:50:32.000000000",5900.87,5855.0,48.3,50.3,2.7,2.8,0.87,-0.131,0.005,257,155,0.005,1358,14602,807.4999999999999,44700.4]
["2025-03-03T13:50:32.000000000",5900.87,5860.0,43.9,45.9,3.3,3.4,0.846,-0.154,0.006,203,155,0.006,2118,25248,1392.6,44700.4]
["2025-03-03T13:50:32.000000000",5900.87,5865.0,39.5,41.5,3.9,4.1,0.818,-0.182,0.007,152,328,0.007,512,16345,464.8,44700.4]
["2025-03-03T13:50:32.000000000",5900.87,5870.0,36.5,37.1,4.8,5.0,0.786,-0.213,0.007,382,280,0.007,1507,24555,1322.3,44700.4]
["2025-03-03T13:50:32.000000000",5900.87,5875.0,32.5,33.1,5.8,6.0,0.751,-0.249,0.008,692,496,0.008,1320,21325,1609.6,44700.4]
["2025-03-03T13:50:32.000000000",5900.87,5880.0,28.7,29.0,7.0,7.2,0.711,-0.288,0.009,771,1098,0.009,1602,26079,2135.7,44700.4]
["2025-03-03T13:50:32.000000000",5900.87,5885.0,25.1,25.4,8.4,8.6,0.667,-0.332,0.01,214,946,0.01,693,25206,907.0,44700.4]
["2025-03-03T13:50:32.000000000",5900.87,5890.0,21.7,22.1,10.0,10.2,0.62,-0.38,0.01,299,3088,0.01,1080,24138,1379.0,44700.4]
["2025-03-03T13:50:32.000000000",5900.87,5895.0,18.7,19.0,12.1,12.2,0.568,-0.431,0.011,258,2539,0.011,4635,21144,5382.3,44700.4]
["2025-03-03T13:50:32.000000000",5900.87,5900.0,15.9,16.2,14.1,14.4,0.515,-0.485,0.011,2072,7026,0.011,7150,57228,10144.2,44700.4]
["2025-03-03T13:50:32.000000000",5900.87,5905.0,13.5,13.8,16.8,17.0,0.463,-0.537,0.01,514,3259,0.01,1170,15822,1684.0,44700.4]
["2025-03-03T13:50:32.000000000",5900.87,5910.0,11.4,11.6,19.5,19.8,0.413,-0.587,0.01,602,5735,0.01,735,21927,1337.0,44700.4]
["2025-03-03T13:50:32.000000000",5900.87,5915.0,9.5,9.7,22.6,23.0,0.364,-0.636,0.01,445,6158,0.01,628,15661,1073.0,44700.4]
["2025-03-03T13:50:32.000000000",5900.87,5920.0,7.9,8.1,26.0,26.3,0.318,-0.682,0.009,770,8212,0.009,496,25213,1139.4,44700.4]
["2025-03-03T13:50:32.000000000",5900.87,5925.0,6.5,6.7,29.5,30.0,0.276,-0.724,0.008,483,9512,0.008,717,20519,960.0,44700.4]
["2025-03-03T13:50:32.000000000",5900.87,5930.0,5.4,5.5,32.7,34.3,0.237,-0.763,0.008,556,13458,0.008,514,26285,856.0,44700.4]
["2025-03-03T13:50:32.000000000",5900.87,5935.0,4.4,4.5,37.4,38.4,0.201,-0.798,0.007,461,13561,0.007,386,17588,592.9,44700.4]
["2025-03-03T13:50:32.000000000",5900.87,5940.0,3.6,3.7,40.8,42.9,0.172,-0.828,0.006,0,24944,0.006,1250,20513,750.0,44700.4]
["2025-03-03T13:50:32.000000000",5900.87,5945.0,2.95,3.1,45.3,47.3,0.145,-0.855,0.006,562,20314,0.006,620,17261,709.2,44700.4]
["2025-03-03T13:50:32.000000000",5900.87,5950.0,2.4,2.5,50.6,51.7,0.121,-0.879,0.005,1822,36768,0.005,1518,19505,1670.0,44700.4]
["2025-03-03T13:50:32.000000000",5900.87,5955.0,1.95,2.0,54.2,56.3,0.101,-0.899,0.004,1022,23498,0.004,552,7658,629.6,44700.4]
["2025-03-03T13:50:32.000000000",5900.87,5960.0,1.55,1.65,58.9,60.9,0.084,-0.916,0.004,913,31681,0.004,766,7193,671.6,44700.4]
["2025-03-03T13:50:32.000000000",5900.87,5965.0,1.25,1.3,63.6,65.6,0.07,-0.93,0.003,737,23502,0.003,588,4081,397.5,44700.4]
["2025-03-03T13:50:32.000000000",5900.87,5970.0,1.0,1.05,68.3,70.4,0.057,-0.943,0.003,1364,34813,0.003,664,4454,608.4000000000001,44700.4]
["2025-03-03T13:50:32.000000000",5900.87,5975.0,0.75,0.8,73.2,75.2,0.046,-0.954,0.002,1245,24724,0.002,428,2847,334.6,44700.4]
["2025-03-03T13:50:32.000000000",5900.87,5980.0,0.6,0.65,78.0,80.0,0.038,-0.962,0.002,2609,33395,0.002,286,2478,579.0,44700.4]
["2025-03-03T13:50:32.000000000",5900.87,5985.0,0.5,0.55,82.8,84.0,0.031,-0.969,0.002,841,25776,0.002,925,818,353.2,44700.4]
["2025-03-03T13:50:32.000000000",5900.87,5990.0,0.35,0.4,87.8,89.8,0.025,-0.975,0.001,1258,28182,0.001,289,666,154.7,44700.4]
["2025-03-03T13:50:32.000000000",5900.87,5995.0,0.3,0.35,92.7,94.7,0.02,-0.98,0.001,4932,25790,0.001,317,442,524.9000000000001,44700.4]
["2025-03-03T13:50:32.000000000",5900.87,6000.0,0.2,0.25,97.6,99.6,0.016,-0.985,0.001,7590,61518,0.001,1955,1303,954.5,44700.4]
["2025-03-03T13:50:32.000000000",5900.87,6005.0,0.15,0.2,101.4,107.1,0.011,-0.989,0.001,1600,18116,0.001,253,469,185.3,44700.4]
["2025-03-03T13:50:32.000000000",5900.87,6010.0,0.1,0.15,106.4,112.7,0.008,-0.992,0.001,1443,20997,0.001,312,381,175.5,44700.4]
["2025-03-03T13:50:32.000000000",5900.87,6015.0,0.1,0.15,109.4,117.6,0.008,-0.992,0.0,2436,17432,0.0,157,150,0.0,44700.4]
["2025-03-03T13:50:32.000000000",5900.87,6020.0,0.05,0.1,117.4,122.6,0.005,-0.995,0.0,2648,23799,0.0,530,585,0.0,44700.4]
["2025-03-03T13:50:32.000000000",5900.87,6025.0,0.05,0.1,118.5,127.6,0.005,-0.995,0.0,9417,20874,0.0,1406,336,0.0,44700.4]
["2025-03-03T13:50:43.000000000",5903.93,5780.0,121.6,128.8,0.15,0.2,0.991,-0.008,0.0,10,5,0.0,718,3000,0.0,43517.19999999999]
["2025-03-03T13:50:43.000000000",5903.93,5785.0,116.5,123.9,0.15,0.2,0.99,-0.01,0.001,17,14,0.001,639,4913,65.60000000000001,43517.19999999999]
["2025-03-03T13:50:43.000000000",5903.93,5790.0,110.9,119.0,0.2,0.25,0.987,-0.012,0.001,23,29,0.001,838,5062,86.1,43517.19999999999]
["2025-03-03T13:50:43.000000000",5903.93,5795.0,106.0,113.9,0.25,0.3,0.986,-0.014,0.001,11,17,0.001,1007,2765,101.8,43517.19999999999]
["2025-03-03T13:50:43.000000000",5903.93,5800.0,101.5,104.9,0.25,0.35,0.983,-0.017,0.001,92,26,0.001,4783,9460,487.5,43517.19999999999]
["2025-03-03T13:50:43.000000000",5903.93,5805.0,98.4,100.4,0.35,0.4,0.979,-0.021,0.001,21,7,0.001,531,5327,55.2,43517.19999999999]
["2025-03-03T13:50:43.000000000",5903.93,5810.0,94.0,95.5,0.4,0.45,0.977,-0.023,0.001,27,92,0.001,833,6511,86.0,43517.19999999999]
["2025-03-03T13:50:43.000000000",5903.93,5815.0,89.2,90.6,0.5,0.55,0.971,-0.029,0.001,42,79,0.001,568,5176,61.00000000000001,43517.19999999999]
["2025-03-03T13:50:43.000000000",5903.93,5820.0,84.2,85.7,0.6,0.7,0.966,-0.034,0.002,31,33,0.002,837,8836,173.6,43517.19999999999]
["2025-03-03T13:50:43.000000000",5903.93,5825.0,79.0,80.4,0.75,0.8,0.96,-0.04,0.002,93,50,0.002,1321,7946,282.8,43517.19999999999]
["2025-03-03T13:50:43.000000000",5903.93,5830.0,74.1,75.6,0.9,0.95,0.951,-0.049,0.002,51,23,0.002,904,11086,191.0,43517.19999999999]
["2025-03-03T13:50:43.000000000",5903.93,5835.0,69.7,71.2,1.1,1.15,0.942,-0.057,0.003,80,11,0.003,713,9016,237.90000000000003,43517.19999999999]
["2025-03-03T13:50:43.000000000",5903.93,5840.0,64.6,66.4,1.35,1.45,0.931,-0.07,0.003,61,323,0.003,1383,15129,433.2,43517.19999999999]
["2025-03-03T13:50:43.000000000",5903.93,5845.0,59.9,61.7,1.7,1.75,0.917,-0.083,0.004,100,198,0.004,722,11806,328.79999999999995,43517.19999999999]
["2025-03-03T13:50:43.000000000",5903.93,5850.0,55.3,57.0,2.05,2.15,0.901,-0.099,0.004,409,556,0.004,0,23940,163.60000000000002,43517.19999999999]
["2025-03-03T13:50:43.000000000",5903.93,5855.0,50.8,52.5,2.5,2.6,0.882,-0.118,0.005,257,155,0.005,1358,14625,807.4999999999999,43517.19999999999]
["2025-03-03T13:50:43.000000000",5903.93,5860.0,46.8,48.0,3.0,3.1,0.86,-0.141,0.005,203,155,0.005,2118,25296,1160.5,43517.19999999999]
["2025-03-03T13:50:43.000000000",5903.93,5865.0,42.0,43.6,3.7,3.8,0.835,-0.166,0.006,152,328,0.006,512,16394,398.4,43517.19999999999]
["2025-03-03T13:50:43.000000000",5903.93,5870.0,38.1,39.0,4.4,4.6,0.805,-0.195,0.007,382,280,0.007,1507,24586,1322.3,43517.19999999999]
["2025-03-03T13:50:43.000000000",5903.93,5875.0,34.2,34.9,5.3,5.5,0.774,-0.227,0.008,692,497,0.008,1320,21345,1609.6,43517.19999999999]
["2025-03-03T13:50:43.000000000",5903.93,5880.0,30.2,30.7,6.4,6.6,0.735,-0.264,0.008,771,1098,0.008,1602,26095,1898.4,43517.19999999999]
["2025-03-03T13:50:43.000000000",5903.93,5885.0,26.6,27.0,7.7,7.9,0.695,-0.305,0.009,214,946,0.009,693,25309,816.2999999999998,43517.19999999999]
["2025-03-03T13:50:43.000000000",5903.93,5890.0,23.2,23.5,9.2,9.5,0.65,-0.35,0.01,299,3089,0.01,1080,24149,1379.0,43517.19999999999]
["2025-03-03T13:50:43.000000000",5903.93,5895.0,20.0,20.3,11.1,11.3,0.601,-0.398,0.01,258,2561,0.01,4635,21276,4893.0,43517.19999999999]
["2025-03-03T13:50:43.000000000",5903.93,5900.0,17.1,17.4,13.2,13.4,0.551,-0.449,0.01,2072,7119,0.01,7150,57280,9222.0,43517.19999999999]
["2025-03-03T13:50:43.000000000",5903.93,5905.0,14.6,14.8,15.6,15.8,0.499,-0.501,0.011,514,3281,0.011,1170,15923,1852.4,43517.19999999999]
["2025-03-03T13:50:43.000000000",5903.93,5910.0,12.3,12.5,18.3,18.5,0.446,-0.554,0.011,602,5779,0.011,735,22023,1470.6999999999998,43517.19999999999]
["2025-03-03T13:50:43.000000000",5903.93,5915.0,10.3,10.5,21.2,21.6,0.395,-0.605,0.01,445,6180,0.01,628,15667,1073.0,43517.19999999999]
["2025-03-03T13:50:43.000000000",5903.93,5920.0,8.6,8.8,24.5,24.9,0.345,-0.654,0.01,770,8373,0.01,496,25227,1266.0,43517.19999999999]
["2025-03-03T13:50:43.000000000",5903.93,5925.0,7.1,7.3,28.0,28.4,0.301,-0.7,0.009,483,9541,0.009,717,20522,1080.0,43517.19999999999]
["2025-03-03T13:50:43.000000000",5903.93,5930.0,5.9,6.0,31.7,32.3,0.258,-0.742,0.008,556,13485,0.008,514,26285,856.0,43517.19999999999]
["2025-03-03T13:50:43.000000000",5903.93,5935.0,4.8,5.0,35.7,36.3,0.221,-0.78,0.008,461,13585,0.008,386,17592,677.6,43517.19999999999]
["2025-03-03T13:50:43.000000000",5903.93,5940.0,3.9,4.1,39.4,40.2,0.188,-0.812,0.007,0,24980,0.007,1250,20514,875.0,43517.19999999999]
["2025-03-03T13:50:43.000000000",5903.93,5945.0,3.2,3.3,43.7,45.0,0.158,-0.842,0.006,562,20346,0.006,620,17263,709.2,43517.19999999999]
["2025-03-03T13:50:43.000000000",5903.93,5950.0,2.65,2.7,48.1,49.0,0.133,-0.866,0.005,1822,37038,0.005,1518,19507,1670.0,43517.19999999999]
["2025-03-03T13:50:43.000000000",5903.93,5955.0,2.15,2.2,52.6,54.0,0.111,-0.888,0.005,1022,23512,0.005,552,7658,787.0000000000001,43517.19999999999]
["2025-03-03T13:50:43.000000000",5903.93,5960.0,1.75,1.8,57.2,58.1,0.093,-0.907,0.004,913,31755,0.004,766,7195,671.6,43517.19999999999]
["2025-03-03T13:50:43.000000000",5903.93,5965.0,1.4,1.45,61.4,63.2,0.077,-0.923,0.003,737,23507,0.003,588,4081,397.5,43517.19999999999]
["2025-03-03T13:50:43.000000000",5903.93,5970.0,1.1,1.15,66.1,67.6,0.064,-0.937,0.003,1364,35037,0.003,664,4459,608.4000000000001,43517.19999999999]
["2025-03-03T13:50:43.000000000",5903.93,5975.0,0.9,0.95,70.9,72.7,0.052,-0.948,0.002,1245,24746,0.002,428,2847,334.6,43517.19999999999]
["2025-03-03T13:50:43.000000000",5903.93,5980.0,0.7,0.75,75.7,77.6,0.043,-0.958,0.002,2609,33406,0.002,286,2478,579.0,43517.19999999999]
["2025-03-03T13:50:43.000000000",5903.93,5985.0,0.55,0.6,80.5,81.8,0.035,-0.966,0.002,841,25776,0.002,925,818,353.2,43517.19999999999]
["2025-03-03T13:50:43.000000000",5903.93,5990.0,0.45,0.5,85.4,87.3,0.028,-0.972,0.001,1258,28183,0.001,289,666,154.7,43517.19999999999]
["2025-03-03T13:50:43.000000000",5903.93,5995.0,0.35,0.4,90.3,92.2,0.023,-0.977,0.001,4932,25790,0.001,317,442,524.9000000000001,43517.19999999999]
["2025-03-03T13:50:43.000000000",5903.93,6000.0,0.25,0.3,95.2,96.7,0.017,-0.983,0.001,7590,61559,0.001,1955,1303,954.5,43517.19999999999]
["2025-03-03T13:50:43.000000000",5903.93,6005.0,0.2,0.25,96.4,104.1,0.014,-0.986,0.001,1600,18117,0.001,253,469,185.3,43517.19999999999]
["2025-03-03T13:50:43.000000000",5903.93,6010.0,0.15,0.2,101.6,109.7,0.011,-0.989,0.001,1443,21002,0.001,312,381,175.5,43517.19999999999]
["2025-03-03T13:50:43.000000000",5903.93,6015.0,0.1,0.15,110.5,114.6,0.008,-0.992,0.0,2436,17432,0.0,157,150,0.0,43517.19999999999]
["2025-03-03T13:50:43.000000000",5903.93,6020.0,0.1,0.15,111.4,119.5,0.008,-0.992,0.0,2648,23799,0.0,530,585,0.0,43517.19999999999]
["2025-03-03T13:50:43.000000000",5903.93,6025.0,0.05,0.1,116.4,124.3,0.005,-0.995,0.0,9417,20874,0.0,1406,336,0.0,43517.19999999999]
["2025-03-03T13:50:54.000000000",5904.82,5780.0,121.8,130.3,0.1,0.2,0.991,-0.008,0.0,10,5,0.0,718,3000,0.0,43517.19999999999]
["2025-03-03T13:50:54.000000000",5904.82,5785.0,117.1,125.4,0.15,0.2,0.99,-0.01,0.001,17,14,0.001,639,4925,65.60000000000001,43517.19999999999]
["2025-03-03T13:50:54.000000000",5904.82,5790.0,114.5,120.5,0.2,0.25,0.987,-0.012,0.001,23,29,0.001,838,5062,86.1,43517.19999999999]
["2025-03-03T13:50:54.000000000",5904.82,5795.0,107.5,115.4,0.2,0.3,0.986,-0.014,0.001,11,17,0.001,1007,2765,101.8,43517.19999999999]
["2025-03-03T13:50:54.000000000",5904.82,5800.0,101.9,106.3,0.25,0.3,0.983,-0.017,0.001,92,26,0.001,4783,9460,487.5,43517.19999999999]
["2025-03-03T13:50:54.000000000",5904.82,5805.0,97.9,104.9,0.3,0.4,0.979,-0.021,0.001,21,7,0.001,531,5327,55.2,43517.19999999999]
["2025-03-03T13:50:54.000000000",5904.82,5810.0,94.9,96.4,0.4,0.45,0.977,-0.023,0.001,27,92,0.001,833,6513,86.0,43517.19999999999]
["2025-03-03T13:50:54.000000000",5904.82,5815.0,90.0,92.0,0.45,0.55,0.971,-0.029,0.001,42,79,0.001,568,5176,61.00000000000001,43517.19999999999]
["2025-03-03T13:50:54.000000000",5904.82,5820.0,85.1,86.6,0.6,0.65,0.966,-0.034,0.002,31,33,0.002,837,8837,173.6,43517.19999999999]
["2025-03-03T13:50:54.000000000",5904.82,5825.0,80.2,81.7,0.7,0.75,0.96,-0.04,0.002,93,50,0.002,1321,7947,282.8,43517.19999999999]
["2025-03-03T13:50:54.000000000",5904.82,5830.0,76.0,76.9,0.85,0.9,0.951,-0.049,0.002,51,23,0.002,904,11096,191.0,43517.19999999999]
["2025-03-03T13:50:54.000000000",5904.82,5835.0,70.6,72.6,1.05,1.1,0.942,-0.057,0.003,80,11,0.003,713,9020,237.90000000000003,43517.19999999999]
["2025-03-03T13:50:54.000000000",5904.82,5840.0,65.9,67.3,1.3,1.35,0.931,-0.07,0.003,61,323,0.003,1383,15148,433.2,43517.19999999999]
["2025-03-03T13:50:54.000000000",5904.82,5845.0,61.2,62.6,1.6,1.65,0.917,-0.083,0.004,100,198,0.004,722,11817,328.79999999999995,43517.19999999999]
["2025-03-03T13:50:54.000000000",5904.82,5850.0,57.1,58.4,1.95,2.0,0.901,-0.099,0.004,409,556,0.004,0,23950,163.60000000000002,43517.19999999999]
["2025-03-03T13:50:54.000000000",5904.82,5855.0,52.5,53.8,2.35,2.4,0.882,-0.118,0.005,257,155,0.005,1358,14662,807.4999999999999,43517.19999999999]
["2025-03-03T13:50:54.000000000",5904.82,5860.0,47.5,49.3,2.85,2.95,0.86,-0.141,0.005,203,156,0.005,2118,25323,1160.5,43517.19999999999]
["2025-03-03T13:50:54.000000000",5904.82,5865.0,43.1,44.9,3.5,3.6,0.835,-0.166,0.006,152,328,0.006,512,16433,398.4,43517.19999999999]
["2025-03-03T13:50:54.000000000",5904.82,5870.0,39.2,40.2,4.2,4.3,0.805,-0.195,0.007,382,280,0.007,1507,24610,1322.3,43517.19999999999]
["2025-03-03T13:50:54.000000000",5904.82,5875.0,35.2,36.1,5.0,5.2,0.774,-0.227,0.008,692,502,0.008,1320,21350,1609.6,43517.19999999999]
["2025-03-03T13:50:54.000000000",5904.82,5880.0,31.5,31.8,6.1,6.2,0.735,-0.264,0.008,771,1099,0.008,1602,26112,1898.4,43517.19999999999]
["2025-03-03T13:50:54.000000000",5904.82,5885.0,27.7,28.0,7.3,7.5,0.695,-0.305,0.009,214,946,0.009,693,25341,816.2999999999998,43517.19999999999]
["2025-03-03T13:50:54.000000000",5904.82,5890.0,24.2,24.4,8.8,8.9,0.65,-0.35,0.01,299,3097,0.01,1080,24182,1379.0,43517.19999999999]
["2025-03-03T13:50:54.000000000",5904.82,5895.0,20.9,21.2,10.5,10.6,0.601,-0.398,0.01,258,2581,0.01,4635,21287,4893.0,43517.19999999999]
["2025-03-03T13:50:54.000000000",5904.82,5900.0,18.0,18.1,12.5,12.7,0.551,-0.449,0.01,2072,7151,0.01,7150,57300,9222.0,43517.19999999999]
["2025-03-03T13:50:54.000000000",5904.82,5905.0,15.3,15.4,14.8,15.0,0.499,-0.501,0.011,514,3304,0.011,1170,15932,1852.4,43517.19999999999]
["2025-03-03T13:50:54.000000000",5904.82,5910.0,12.9,13.1,17.4,17.5,0.446,-0.554,0.011,602,5821,0.011,735,22030,1470.6999999999998,43517.19999999999]
["2025-03-03T13:50:54.000000000",5904.82,5915.0,10.9,11.0,20.4,20.6,0.395,-0.605,0.01,445,6188,0.01,628,15678,1073.0,43517.19999999999]
["2025-03-03T13:50:54.000000000",5904.82,5920.0,9.1,9.2,23.6,23.8,0.345,-0.654,0.01,770,8419,0.01,496,25229,1266.0,43517.19999999999]
["2025-03-03T13:50:54.000000000",5904.82,5925.0,7.5,7.7,27.0,27.3,0.301,-0.7,0.009,483,9565,0.009,717,20524,1080.0,43517.19999999999]
["2025-03-03T13:50:54.000000000",5904.82,5930.0,6.2,6.3,30.7,31.0,0.258,-0.742,0.008,556,13494,0.008,514,26285,856.0,43517.19999999999]
["2025-03-03T13:50:54.000000000",5904.82,5935.0,5.1,5.2,34.6,34.9,0.221,-0.78,0.008,461,13595,0.008,386,17592,677.6,43517.19999999999]
["2025-03-03T13:50:54.000000000",5904.82,5940.0,4.2,4.3,38.3,39.2,0.188,-0.812,0.007,0,25031,0.007,1250,20514,875.0,43517.19999999999]
["2025-03-03T13:50:54.000000000",5904.82,5945.0,3.4,3.6,42.5,43.4,0.158,-0.842,0.006,562,20368,0.006,620,17263,709.2,43517.19999999999]
["2025-03-03T13:50:54.000000000",5904.82,5950.0,2.85,2.9,46.9,47.8,0.133,-0.866,0.005,1822,37281,0.005,1518,19507,1670.0,43517.19999999999]
["2025-03-03T13:50:54.000000000",5904.82,5955.0,2.3,2.35,51.4,52.8,0.111,-0.888,0.005,1022,23555,0.005,552,7658,787.0000000000001,43517.19999999999]
["2025-03-03T13:50:54.000000000",5904.82,5960.0,1.85,1.9,55.9,57.3,0.093,-0.907,0.004,913,31771,0.004,766,7195,671.6,43517.19999999999]
["2025-03-03T13:50:54.000000000",5904.82,5965.0,1.5,1.55,60.5,61.4,0.077,-0.923,0.003,737,23517,0.003,588,4081,397.5,43517.19999999999]
["2025-03-03T13:50:54.000000000",5904.82,5970.0,1.2,1.25,65.2,66.7,0.064,-0.937,0.003,1364,35071,0.003,664,4459,608.4000000000001,43517.19999999999]
["2025-03-03T13:50:54.000000000",5904.82,5975.0,0.95,1.0,70.0,70.9,0.052,-0.948,0.002,1245,24751,0.002,428,2847,334.6,43517.19999999999]
["2025-03-03T13:50:54.000000000",5904.82,5980.0,0.75,0.8,74.3,76.3,0.043,-0.958,0.002,2609,33422,0.002,286,2478,579.0,43517.19999999999]
["2025-03-03T13:50:54.000000000",5904.82,5985.0,0.6,0.65,79.6,81.1,0.035,-0.966,0.002,841,25778,0.002,925,818,353.2,43517.19999999999]
["2025-03-03T13:50:54.000000000",5904.82,5990.0,0.45,0.5,84.5,85.4,0.028,-0.972,0.001,1258,28185,0.001,289,666,154.7,43517.19999999999]
["2025-03-03T13:50:54.000000000",5904.82,5995.0,0.35,0.4,88.9,90.9,0.023,-0.977,0.001,4932,25803,0.001,317,442,524.9000000000001,43517.19999999999]
["2025-03-03T13:50:54.000000000",5904.82,6000.0,0.3,0.35,94.3,95.2,0.017,-0.983,0.001,7590,61570,0.001,1955,1303,954.5,43517.19999999999]
["2025-03-03T13:50:54.000000000",5904.82,6005.0,0.2,0.25,99.2,100.7,0.014,-0.986,0.001,1600,18117,0.001,253,469,185.3,43517.19999999999]
["2025-03-03T13:50:54.000000000",5904.82,6010.0,0.15,0.2,104.2,108.0,0.011,-0.989,0.001,1443,21029,0.001,312,381,175.5,43517.19999999999]
["2025-03-03T13:50:54.000000000",5904.82,6015.0,0.1,0.15,109.2,113.0,0.008,-0.992,0.0,2436,17432,0.0,157,150,0.0,43517.19999999999]
["2025-03-03T13:50:54.000000000",5904.82,6020.0,0.1,0.15,114.1,118.0,0.008,-0.992,0.0,2648,23808,0.0,530,585,0.0,43517.19999999999]
["2025-03-03T13:50:54.000000000",5904.82,6025.0,0.05,0.1,117.5,122.9,0.005,-0.995,0.0,9417,20874,0.0,1406,336,0.0,43517.19999999999]
["2025-03-03T13:51:05.000000000",5902.86,5780.0,120.1,127.2,0.15,0.2,0.99,-0.01,0.0,10,5,0.0,718,3000,0.0,44237.99999999999]
["2025-03-03T13:51:05.000000000",5902.86,5785.0,115.6,122.5,0.15,0.2,0.99,-0.01,0.001,17,14,0.001,639,4925,65.60000000000001,44237.99999999999]
["2025-03-03T13:51:05.000000000",5902.86,5790.0,110.1,117.5,0.2,0.25,0.987,-0.013,0.001,23,29,0.001,838,5062,86.1,44237.99999999999]
["2025-03-03T13:51:05.000000000",5902.86,5795.0,104.5,112.3,0.25,0.3,0.985,-0.015,0.001,11,17,0.001,1007,2765,101.8,44237.99999999999]
["2025-03-03T13:51:05.000000000",5902.86,5800.0,100.4,103.9,0.3,0.35,0.982,-0.018,0.001,92,26,0.001,4783,9460,487.5,44237.99999999999]
["2025-03-03T13:51:05.000000000",5902.86,5805.0,97.6,99.3,0.35,0.4,0.979,-0.021,0.001,21,7,0.001,531,5327,55.2,44237.99999999999]
["2025-03-03T13:51:05.000000000",5902.86,5810.0,92.4,94.4,0.4,0.45,0.976,-0.024,0.001,27,92,0.001,833,6514,86.0,44237.99999999999]
["2025-03-03T13:51:05.000000000",5902.86,5815.0,87.5,89.5,0.5,0.55,0.971,-0.029,0.001,42,79,0.001,568,5176,61.00000000000001,44237.99999999999]
["2025-03-03T13:51:05.000000000",5902.86,5820.0,82.9,84.6,0.6,0.7,0.966,-0.034,0.002,31,33,0.002,837,8839,173.6,44237.99999999999]
["2025-03-03T13:51:05.000000000",5902.86,5825.0,77.7,79.7,0.75,0.85,0.958,-0.042,0.002,93,50,0.002,1321,7951,282.8,44237.99999999999]
["2025-03-03T13:51:05.000000000",5902.86,5830.0,72.9,74.9,0.95,1.0,0.95,-0.05,0.002,51,23,0.002,904,11118,191.0,44237.99999999999]
["2025-03-03T13:51:05.000000000",5902.86,5835.0,68.3,70.1,1.15,1.2,0.939,-0.061,0.003,80,11,0.003,713,9031,237.90000000000003,44237.99999999999]
["2025-03-03T13:51:05.000000000",5902.86,5840.0,63.4,65.0,1.4,1.45,0.927,-0.073,0.003,61,323,0.003,1383,15149,433.2,44237.99999999999]
["2025-03-03T13:51:05.000000000",5902.86,5845.0,58.7,60.7,1.7,1.75,0.913,-0.087,0.004,100,198,0.004,722,11821,328.79999999999995,44237.99999999999]
["2025-03-03T13:51:05.000000000",5902.86,5850.0,54.1,56.0,2.1,2.15,0.896,-0.104,0.004,409,556,0.004,0,23964,163.60000000000002,44237.99999999999]
["2025-03-03T13:51:05.000000000",5902.86,5855.0,49.8,51.5,2.55,2.65,0.877,-0.123,0.005,257,155,0.005,1358,14678,807.4999999999999,44237.99999999999]
["2025-03-03T13:51:05.000000000",5902.86,5860.0,45.8,47.0,3.1,3.2,0.853,-0.147,0.006,203,156,0.006,2118,25332,1392.6,44237.99999999999]
["2025-03-03T13:51:05.000000000",5902.86,5865.0,40.8,42.6,3.8,3.9,0.829,-0.171,0.006,152,328,0.006,512,16442,398.4,44237.99999999999]
["2025-03-03T13:51:05.000000000",5902.86,5870.0,37.2,38.0,4.6,4.7,0.798,-0.202,0.007,382,280,0.007,1507,24631,1322.3,44237.99999999999]
["2025-03-03T13:51:05.000000000",5902.86,5875.0,32.6,34.0,5.5,5.6,0.764,-0.236,0.008,692,502,0.008,1320,21583,1609.6,44237.99999999999]
["2025-03-03T13:51:05.000000000",5902.86,5880.0,29.5,29.8,6.6,6.8,0.726,-0.274,0.009,771,1099,0.009,1602,26142,2135.7,44237.99999999999]
["2025-03-03T13:51:05.000000000",5902.86,5885.0,25.8,26.2,8.0,8.2,0.684,-0.316,0.009,214,948,0.009,693,25344,816.2999999999998,44237.99999999999]
["2025-03-03T13:51:05.000000000",5902.86,5890.0,22.5,22.8,9.6,9.8,0.638,-0.362,0.01,299,3099,0.01,1080,24197,1379.0,44237.99999999999]
["2025-03-03T13:51:05.000000000",5902.86,5895.0,19.4,19.6,11.5,11.7,0.588,-0.412,0.01,258,2588,0.01,4635,21312,4893.0,44237.99999999999]
["2025-03-03T13:51:05.000000000",5902.86,5900.0,16.6,16.8,13.7,13.8,0.537,-0.463,0.011,2072,7192,0.011,7150,57329,10144.2,44237.99999999999]
["2025-03-03T13:51:05.000000000",5902.86,5905.0,14.1,14.2,16.1,16.3,0.484,-0.516,0.01,514,3334,0.01,1170,15946,1684.0,44237.99999999999]
["2025-03-03T13:51:05.000000000",5902.86,5910.0,11.8,12.0,18.9,19.1,0.433,-0.567,0.01,602,5879,0.01,735,22039,1337.0,44237.99999999999]
["2025-03-03T13:51:05.000000000",5902.86,5915.0,10.0,10.1,21.9,22.2,0.383,-0.617,0.01,445,6205,0.01,628,15679,1073.0,44237.99999999999]
["2025-03-03T13:51:05.000000000",5902.86,5920.0,8.3,8.4,25.3,25.5,0.336,-0.664,0.009,770,8449,0.009,496,25231,1139.4,44237.99999999999]
["2025-03-03T13:51:05.000000000",5902.86,5925.0,6.8,7.0,28.8,29.2,0.292,-0.708,0.009,483,9590,0.009,717,20526,1080.0,44237.99999999999]
["2025-03-03T13:51:05.000000000",5902.86,5930.0,5.6,5.8,32.6,33.0,0.252,-0.748,0.008,556,13525,0.008,514,26285,856.0,44237.99999999999]
["2025-03-03T13:51:05.000000000",5902.86,5935.0,4.6,4.8,36.6,37.0,0.215,-0.785,0.007,461,13617,0.007,386,17592,592.9,44237.99999999999]
["2025-03-03T13:51:05.000000000",5902.86,5940.0,3.8,3.9,39.8,41.6,0.182,-0.818,0.007,0,25092,0.007,1250,20515,875.0,44237.99999999999]
["2025-03-03T13:51:05.000000000",5902.86,5945.0,3.1,3.2,44.1,45.9,0.154,-0.846,0.006,562,20391,0.006,620,17263,709.2,44237.99999999999]
["2025-03-03T13:51:05.000000000",5902.86,5950.0,2.55,2.6,48.6,50.3,0.13,-0.87,0.005,1822,37335,0.005,1518,19507,1670.0,44237.99999999999]
["2025-03-03T13:51:05.000000000",5902.86,5955.0,2.05,2.1,53.1,54.8,0.109,-0.891,0.004,1022,23566,0.004,552,7658,629.6,44237.99999999999]
["2025-03-03T13:51:05.000000000",5902.86,5960.0,1.65,1.7,57.6,59.5,0.089,-0.911,0.004,913,31789,0.004,766,7195,671.6,44237.99999999999]
["2025-03-03T13:51:05.000000000",5902.86,5965.0,1.35,1.4,62.3,64.1,0.074,-0.926,0.003,737,23624,0.003,588,4081,397.5,44237.99999999999]
["2025-03-03T13:51:05.000000000",5902.86,5970.0,1.05,1.1,67.0,68.9,0.061,-0.939,0.003,1364,35097,0.003,664,4459,608.4000000000001,44237.99999999999]
["2025-03-03T13:51:05.000000000",5902.86,5975.0,0.85,0.9,71.8,73.9,0.05,-0.95,0.002,1245,24758,0.002,428,2847,334.6,44237.99999999999]
["2025-03-03T13:51:05.000000000",5902.86,5980.0,0.7,0.75,76.6,78.7,0.041,-0.959,0.002,2609,33438,0.002,286,2478,579.0,44237.99999999999]
["2025-03-03T13:51:05.000000000",5902.86,5985.0,0.55,0.6,81.6,83.6,0.033,-0.967,0.002,841,25781,0.002,925,818,353.2,44237.99999999999]
["2025-03-03T13:51:05.000000000",5902.86,5990.0,0.4,0.45,86.5,88.2,0.028,-0.972,0.001,1258,28197,0.001,289,666,154.7,44237.99999999999]
["2025-03-03T13:51:05.000000000",5902.86,5995.0,0.3,0.35,91.4,93.3,0.021,-0.979,0.001,4932,25804,0.001,317,442,524.9000000000001,44237.99999999999]
["2025-03-03T13:51:05.000000000",5902.86,6000.0,0.25,0.3,96.3,98.3,0.017,-0.983,0.001,7590,61593,0.001,1955,1303,954.5,44237.99999999999]
["2025-03-03T13:51:05.000000000",5902.86,6005.0,0.2,0.25,100.1,105.1,0.014,-0.986,0.001,1600,18122,0.001,253,469,185.3,44237.99999999999]
["2025-03-03T13:51:05.000000000",5902.86,6010.0,0.15,0.2,103.1,110.5,0.011,-0.989,0.001,1443,21033,0.001,312,381,175.5,44237.99999999999]
["2025-03-03T13:51:05.000000000",5902.86,6015.0,0.1,0.15,111.6,116.0,0.008,-0.992,0.0,2436,17435,0.0,157,150,0.0,44237.99999999999]
["2025-03-03T13:51:05.000000000",5902.86,6020.0,0.05,0.15,116.5,121.0,0.007,-0.993,0.0,2648,23809,0.0,530,585,0.0,44237.99999999999]
["2025-03-03T13:51:05.000000000",5902.86,6025.0,0.05,0.1,118.0,125.9,0.005,-0.995,0.0,9417,20877,0.0,1406,336,0.0,44237.99999999999]
["2025-03-03T13:51:17.000000000",5903.2,5780.0,123.5,124.1,0.15,0.2,0.99,-0.01,0.0,10,5,0.0,718,3000,0.0,44217.69999999999]
["2025-03-03T13:51:17.000000000",5903.2,5785.0,118.5,119.1,0.15,0.2,0.99,-0.01,0.001,17,14,0.001,639,4927,65.60000000000001,44217.69999999999]
["2025-03-03T13:51:17.000000000",5903.2,5790.0,113.6,114.1,0.2,0.25,0.987,-0.013,0.001,23,29,0.001,838,5062,86.1,44217.69999999999]
["2025-03-03T13:51:17.000000000",5903.2,5795.0,108.6,109.2,0.25,0.3,0.985,-0.015,0.001,11,17,0.001,1007,2766,101.8,44217.69999999999]
["2025-03-03T13:51:17.000000000",5903.2,5800.0,103.7,104.2,0.3,0.35,0.982,-0.018,0.001,92,26,0.001,4783,9461,487.5,44217.69999999999]
["2025-03-03T13:51:17.000000000",5903.2,5805.0,98.7,99.3,0.35,0.4,0.979,-0.021,0.001,21,7,0.001,531,5328,55.2,44217.69999999999]
["2025-03-03T13:51:17.000000000",5903.2,5810.0,93.8,94.4,0.4,0.45,0.976,-0.024,0.001,27,92,0.001,833,6517,86.0,44217.69999999999]
["2025-03-03T13:51:17.000000000",5903.2,5815.0,88.9,89.4,0.5,0.55,0.971,-0.029,0.001,42,79,0.001,568,5180,61.00000000000001,44217.69999999999]
["2025-03-03T13:51:17.000000000",5903.2,5820.0,84.0,84.6,0.6,0.7,0.966,-0.034,0.002,31,33,0.002,837,8843,173.6,44217.69999999999]
["2025-03-03T13:51:17.000000000",5903.2,5825.0,79.1,79.7,0.75,0.8,0.958,-0.042,0.002,93,50,0.002,1321,7956,282.8,44217.69999999999]
["2025-03-03T13:51:17.000000000",5903.2,5830.0,74.3,74.9,0.9,1.0,0.951,-0.049,0.002,51,23,0.002,904,11187,191.0,44217.69999999999]
["2025-03-03T13:51:17.000000000",5903.2,5835.0,69.5,70.1,1.1,1.2,0.94,-0.059,0.003,80,11,0.003,713,9079,237.90000000000003,44217.69999999999]
["2025-03-03T13:51:17.000000000",5903.2,5840.0,64.8,65.3,1.35,1.45,0.928,-0.072,0.003,61,324,0.003,1383,15152,433.2,44217.69999999999]
["2025-03-03T13:51:17.000000000",5903.2,5845.0,60.1,60.6,1.65,1.75,0.914,-0.086,0.004,100,198,0.004,722,11833,328.79999999999995,44217.69999999999]
["2025-03-03T13:51:17.000000000",5903.2,5850.0,55.4,55.9,2.05,2.1,0.898,-0.102,0.004,409,556,0.004,0,23980,163.60000000000002,44217.69999999999]
["2025-03-03T13:51:17.000000000",5903.2,5855.0,50.9,51.4,2.5,2.55,0.879,-0.121,0.005,257,155,0.005,1358,14683,807.4999999999999,44217.69999999999]
["2025-03-03T13:51:17.000000000",5903.2,5860.0,46.4,46.9,3.0,3.1,0.856,-0.144,0.005,203,156,0.006,2118,25335,1372.3000000000002,44217.69999999999]
["2025-03-03T13:51:17.000000000",5903.2,5865.0,42.1,42.6,3.6,3.8,0.83,-0.169,0.006,152,328,0.006,512,16456,398.4,44217.69999999999]
["2025-03-03T13:51:17.000000000",5903.2,5870.0,37.9,38.3,4.4,4.6,0.801,-0.199,0.007,382,280,0.007,1507,24648,1322.3,44217.69999999999]
["2025-03-03T13:51:17.000000000",5903.2,5875.0,33.8,34.3,5.3,5.5,0.766,-0.234,0.008,692,503,0.008,1320,21589,1609.6,44217.69999999999]
["2025-03-03T13:51:17.000000000",5903.2,5880.0,30.0,30.4,6.4,6.6,0.728,-0.272,0.009,771,1100,0.009,1602,26165,2135.7,44217.69999999999]
["2025-03-03T13:51:17.000000000",5903.2,5885.0,26.3,26.7,7.8,7.9,0.686,-0.314,0.009,214,948,0.009,693,25350,816.2999999999998,44217.69999999999]
["2025-03-03T13:51:17.000000000",5903.2,5890.0,22.9,23.2,9.4,9.5,0.639,-0.361,0.01,299,3110,0.01,1080,24208,1379.0,44217.69999999999]
["2025-03-03T13:51:17.000000000",5903.2,5895.0,19.8,20.1,11.2,11.4,0.59,-0.41,0.01,258,2589,0.01,4635,21318,4893.0,44217.69999999999]
["2025-03-03T13:51:17.000000000",5903.2,5900.0,17.0,17.1,13.3,13.5,0.538,-0.462,0.011,2072,7204,0.011,7150,57344,10144.2,44217.69999999999]
["2025-03-03T13:51:17.000000000",5903.2,5905.0,14.4,14.6,15.7,16.0,0.485,-0.515,0.01,514,3355,0.01,1170,15950,1684.0,44217.69999999999]
["2025-03-03T13:51:17.000000000",5903.2,5910.0,12.1,12.3,18.5,18.7,0.434,-0.566,0.01,602,5896,0.01,735,22046,1337.0,44217.69999999999]
["2025-03-03T13:51:17.000000000",5903.2,5915.0,10.2,10.3,21.4,21.8,0.384,-0.616,0.01,445,6214,0.01,628,15679,1073.0,44217.69999999999]
["2025-03-03T13:51:17.000000000",5903.2,5920.0,8.5,8.6,24.7,25.1,0.336,-0.664,0.009,770,8491,0.009,496,25234,1139.4,44217.69999999999]
["2025-03-03T13:51:17.000000000",5903.2,5925.0,7.0,7.2,28.3,28.7,0.291,-0.709,0.009,483,9595,0.009,717,20528,1080.0,44217.69999999999]
["2025-03-03T13:51:17.000000000",5903.2,5930.0,5.8,5.9,32.0,32.5,0.251,-0.748,0.008,556,13538,0.008,514,26287,856.0,44217.69999999999]
["2025-03-03T13:51:17.000000000",5903.2,5935.0,4.7,4.9,36.0,36.4,0.215,-0.785,0.007,461,13624,0.007,386,17593,592.9,44217.69999999999]
["2025-03-03T13:51:17.000000000",5903.2,5940.0,3.9,4.0,40.1,40.6,0.182,-0.818,0.007,0,25120,0.007,1250,20515,875.0,44217.69999999999]
["2025-03-03T13:51:17.000000000",5903.2,5945.0,3.2,3.3,44.4,44.8,0.154,-0.846,0.006,562,20406,0.006,620,17263,709.2,44217.69999999999]
["2025-03-03T13:51:17.000000000",5903.2,5950.0,2.65,2.7,48.8,49.3,0.13,-0.87,0.005,1822,37365,0.005,1518,19507,1670.0,44217.69999999999]
["2025-03-03T13:51:17.000000000",5903.2,5955.0,2.1,2.2,53.3,53.8,0.108,-0.892,0.004,1022,23579,0.004,552,7658,629.6,44217.69999999999]
["2025-03-03T13:51:17.000000000",5903.2,5960.0,1.7,1.8,57.8,58.4,0.09,-0.91,0.004,913,31797,0.004,766,7195,671.6,44217.69999999999]
["2025-03-03T13:51:17.000000000",5903.2,5965.0,1.35,1.45,62.5,63.0,0.074,-0.926,0.003,737,23633,0.003,588,4081,397.5,44217.69999999999]
["2025-03-03T13:51:17.000000000",5903.2,5970.0,1.1,1.15,67.2,67.8,0.061,-0.939,0.003,1364,35104,0.003,664,4459,608.4000000000001,44217.69999999999]
["2025-03-03T13:51:17.000000000",5903.2,5975.0,0.85,0.95,72.0,72.5,0.05,-0.95,0.002,1245,24771,0.002,428,2847,334.6,44217.69999999999]
["2025-03-03T13:51:17.000000000",5903.2,5980.0,0.7,0.75,76.8,77.4,0.041,-0.959,0.002,2609,33440,0.002,286,2478,579.0,44217.69999999999]
["2025-03-03T13:51:17.000000000",5903.2,5985.0,0.55,0.6,81.7,82.2,0.033,-0.967,0.002,841,25782,0.002,925,818,353.2,44217.69999999999]
["2025-03-03T13:51:17.000000000",5903.2,5990.0,0.4,0.5,86.5,87.1,0.028,-0.972,0.001,1258,28201,0.001,289,666,154.7,44217.69999999999]
["2025-03-03T13:51:17.000000000",5903.2,5995.0,0.3,0.4,91.4,92.0,0.021,-0.979,0.001,4932,25805,0.001,317,442,524.9000000000001,44217.69999999999]
["2025-03-03T13:51:17.000000000",5903.2,6000.0,0.25,0.3,96.4,96.9,0.017,-0.983,0.001,7590,61596,0.001,1955,1303,954.5,44217.69999999999]
["2025-03-03T13:51:17.000000000",5903.2,6005.0,0.2,0.25,101.3,101.9,0.014,-0.986,0.001,1600,18122,0.001,253,469,185.3,44217.69999999999]
["2025-03-03T13:51:17.000000000",5903.2,6010.0,0.15,0.2,106.3,106.8,0.011,-0.989,0.001,1443,21033,0.001,312,381,175.5,44217.69999999999]
["2025-03-03T13:51:17.000000000",5903.2,6015.0,0.1,0.15,111.2,111.8,0.008,-0.992,0.0,2436,17435,0.0,157,153,0.0,44217.69999999999]
["2025-03-03T13:51:17.000000000",5903.2,6020.0,0.1,0.15,116.2,116.8,0.008,-0.992,0.0,2648,23811,0.0,530,585,0.0,44217.69999999999]
["2025-03-03T13:51:17.000000000",5903.2,6025.0,0.05,0.1,121.2,121.7,0.005,-0.995,0.0,9417,20881,0.0,1406,336,0.0,44217.69999999999]
["2025-03-03T13:51:28.000000000",5901.27,5780.0,118.6,125.8,0.15,0.2,0.99,-0.01,0.0,10,5,0.0,718,3000,0.0,44240.4]
["2025-03-03T13:51:28.000000000",5901.27,5785.0,114.1,121.1,0.15,0.25,0.989,-0.011,0.001,17,14,0.001,639,4928,65.60000000000001,44240.4]
["2025-03-03T13:51:28.000000000",5901.27,5790.0,111.2,112.1,0.2,0.25,0.987,-0.013,0.001,23,29,0.001,838,5062,86.1,44240.4]
["2025-03-03T13:51:28.000000000",5901.27,5795.0,103.6,110.8,0.25,0.3,0.985,-0.015,0.001,11,17,0.001,1007,2766,101.8,44240.4]
["2025-03-03T13:51:28.000000000",5901.27,5800.0,98.9,102.1,0.3,0.35,0.982,-0.018,0.001,92,26,0.001,4783,9461,487.5,44240.4]
["2025-03-03T13:51:28.000000000",5901.27,5805.0,96.0,97.8,0.35,0.45,0.978,-0.021,0.001,21,7,0.001,531,5329,55.2,44240.4]
["2025-03-03T13:51:28.000000000",5901.27,5810.0,90.9,92.4,0.45,0.5,0.974,-0.026,0.001,27,92,0.001,833,6517,86.0,44240.4]
["2025-03-03T13:51:28.000000000",5901.27,5815.0,86.1,87.4,0.55,0.6,0.969,-0.031,0.002,42,79,0.002,568,5182,122.0,44240.4]
["2025-03-03T13:51:28.000000000",5901.27,5820.0,81.3,82.5,0.65,0.7,0.963,-0.037,0.002,31,33,0.002,837,8846,173.6,44240.4]
["2025-03-03T13:51:28.000000000",5901.27,5825.0,76.8,77.7,0.8,0.9,0.956,-0.044,0.002,93,50,0.002,1321,7956,282.8,44240.4]
["2025-03-03T13:51:28.000000000",5901.27,5830.0,72.0,72.9,1.0,1.05,0.946,-0.054,0.002,51,23,0.002,904,11202,191.0,44240.4]
["2025-03-03T13:51:28.000000000",5901.27,5835.0,66.9,68.1,1.25,1.3,0.935,-0.065,0.003,80,11,0.003,713,9101,237.90000000000003,44240.4]
["2025-03-03T13:51:28.000000000",5901.27,5840.0,62.0,63.3,1.5,1.55,0.923,-0.077,0.003,61,324,0.003,1383,15164,433.2,44240.4]
["2025-03-03T13:51:28.000000000",5901.27,5845.0,57.6,58.8,1.8,1.9,0.908,-0.092,0.004,100,198,0.004,722,11835,328.79999999999995,44240.4]
["2025-03-03T13:51:28.000000000",5901.27,5850.0,53.0,54.2,2.25,2.3,0.89,-0.11,0.004,409,556,0.004,0,23986,163.60000000000002,44240.4]
["2025-03-03T13:51:28.000000000",5901.27,5855.0,48.3,49.7,2.7,2.8,0.869,-0.131,0.005,257,155,0.005,1358,14692,807.4999999999999,44240.4]
["2025-03-03T13:51:28.000000000",5901.27,5860.0,44.4,45.1,3.3,3.4,0.846,-0.154,0.006,203,156,0.006,2118,25339,1392.6,44240.4]
["2025-03-03T13:51:28.000000000",5901.27,5865.0,39.7,40.8,4.0,4.1,0.817,-0.182,0.007,152,328,0.007,512,16466,464.8,44240.4]
["2025-03-03T13:51:28.000000000",5901.27,5870.0,35.8,36.7,4.8,5.0,0.787,-0.213,0.007,382,280,0.007,1507,24662,1322.3,44240.4]
["2025-03-03T13:51:28.000000000",5901.27,5875.0,32.0,32.7,5.8,6.0,0.751,-0.249,0.008,692,503,0.008,1320,21595,1609.6,44240.4]
["2025-03-03T13:51:28.000000000",5901.27,5880.0,28.4,28.8,7.1,7.2,0.71,-0.289,0.009,771,1101,0.009,1602,26183,2135.7,44240.4]
["2025-03-03T13:51:28.000000000",5901.27,5885.0,24.8,25.2,8.5,8.7,0.667,-0.333,0.009,214,949,0.009,693,25353,816.2999999999998,44240.4]
["2025-03-03T13:51:28.000000000",5901.27,5890.0,21.5,21.9,10.2,10.4,0.62,-0.38,0.01,299,3130,0.01,1080,24240,1379.0,44240.4]
["2025-03-03T13:51:28.000000000",5901.27,5895.0,18.5,18.8,12.1,12.3,0.569,-0.431,0.01,258,2594,0.01,4635,21325,4893.0,44240.4]
["2025-03-03T13:51:28.000000000",5901.27,5900.0,15.8,16.0,14.4,14.6,0.517,-0.483,0.011,2072,7217,0.011,7150,57396,10144.2,44240.4]
["2025-03-03T13:51:28.000000000",5901.27,5905.0,13.4,13.6,16.9,17.2,0.465,-0.535,0.01,514,3375,0.01,1170,15968,1684.0,44240.4]
["2025-03-03T13:51:28.000000000",5901.27,5910.0,11.3,11.5,19.8,20.1,0.414,-0.586,0.01,602,5919,0.01,735,22047,1337.0,44240.4]
["2025-03-03T13:51:28.000000000",5901.27,5915.0,9.4,9.6,22.9,23.2,0.364,-0.636,0.01,445,6216,0.01,628,15680,1073.0,44240.4]
["2025-03-03T13:51:28.000000000",5901.27,5920.0,7.8,8.0,26.3,26.6,0.318,-0.682,0.009,770,8510,0.009,496,25234,1139.4,44240.4]
["2025-03-03T13:51:28.000000000",5901.27,5925.0,6.5,6.6,29.9,30.3,0.275,-0.725,0.009,483,9611,0.009,717,20528,1080.0,44240.4]
["2025-03-03T13:51:28.000000000",5901.27,5930.0,5.3,5.4,33.8,34.2,0.236,-0.764,0.008,556,13550,0.008,514,26289,856.0,44240.4]
["2025-03-03T13:51:28.000000000",5901.27,5935.0,4.4,4.5,37.8,38.2,0.201,-0.798,0.007,461,13628,0.007,386,17593,592.9,44240.4]
["2025-03-03T13:51:28.000000000",5901.27,5940.0,3.6,3.7,41.8,42.6,0.17,-0.83,0.006,0,25128,0.006,1250,20515,750.0,44240.4]
["2025-03-03T13:51:28.000000000",5901.27,5945.0,2.9,3.0,46.2,47.0,0.145,-0.855,0.006,562,20419,0.006,620,17263,709.2,44240.4]
["2025-03-03T13:51:28.000000000",5901.27,5950.0,2.4,2.45,50.6,51.4,0.121,-0.879,0.005,1822,37449,0.005,1518,19508,1670.0,44240.4]
["2025-03-03T13:51:28.000000000",5901.27,5955.0,1.9,2.0,55.2,56.0,0.101,-0.899,0.004,1022,23599,0.004,552,7658,629.6,44240.4]
["2025-03-03T13:51:28.000000000",5901.27,5960.0,1.55,1.6,59.8,60.6,0.084,-0.917,0.004,913,31803,0.004,766,7195,671.6,44240.4]
["2025-03-03T13:51:28.000000000",5901.27,5965.0,1.25,1.3,64.5,65.3,0.068,-0.931,0.003,737,23636,0.003,588,4081,397.5,44240.4]
["2025-03-03T13:51:28.000000000",5901.27,5970.0,1.0,1.05,69.2,70.0,0.056,-0.944,0.003,1364,35110,0.003,664,4459,608.4000000000001,44240.4]
["2025-03-03T13:51:28.000000000",5901.27,5975.0,0.8,0.85,74.0,75.1,0.046,-0.954,0.002,1245,24796,0.002,428,2847,334.6,44240.4]
["2025-03-03T13:51:28.000000000",5901.27,5980.0,0.6,0.7,78.8,79.6,0.037,-0.963,0.002,2609,33448,0.002,286,2478,579.0,44240.4]
["2025-03-03T13:51:28.000000000",5901.27,5985.0,0.5,0.55,83.7,85.1,0.031,-0.969,0.002,841,25789,0.002,925,818,353.2,44240.4]
["2025-03-03T13:51:28.000000000",5901.27,5990.0,0.4,0.45,88.6,89.4,0.025,-0.975,0.001,1258,28201,0.001,289,666,154.7,44240.4]
["2025-03-03T13:51:28.000000000",5901.27,5995.0,0.3,0.35,93.5,94.3,0.02,-0.98,0.001,4932,25810,0.001,317,442,524.9000000000001,44240.4]
["2025-03-03T13:51:28.000000000",5901.27,6000.0,0.25,0.3,98.3,99.5,0.017,-0.983,0.001,7590,61605,0.001,1955,1303,954.5,44240.4]
["2025-03-03T13:51:28.000000000",5901.27,6005.0,0.15,0.2,103.4,104.2,0.013,-0.987,0.001,1600,18122,0.001,253,469,185.3,44240.4]
["2025-03-03T13:51:28.000000000",5901.27,6010.0,0.15,0.2,108.3,109.1,0.011,-0.989,0.001,1443,21033,0.001,312,381,175.5,44240.4]
["2025-03-03T13:51:28.000000000",5901.27,6015.0,0.1,0.15,113.3,117.5,0.008,-0.992,0.0,2436,17435,0.0,157,153,0.0,44240.4]
["2025-03-03T13:51:28.000000000",5901.27,6020.0,0.05,0.1,118.3,119.1,0.005,-0.995,0.0,2648,23814,0.0,530,585,0.0,44240.4]
["2025-03-03T13:51:28.000000000",5901.27,6025.0,0.05,0.1,123.2,124.1,0.005,-0.995,0.0,9417,20883,0.0,1406,336,0.0,44240.4]
["2025-03-03T13:51:39.000000000",5901.11,5780.0,118.6,125.8,0.15,0.2,0.99,-0.01,0.0,10,5,0.0,718,3000,0.0,44240.4]
["2025-03-03T13:51:39.000000000",5901.11,5785.0,112.6,121.1,0.15,0.2,0.989,-0.011,0.001,17,14,0.001,639,4928,65.60000000000001,44240.4]
["2025-03-03T13:51:39.000000000",5901.11,5790.0,111.8,112.7,0.2,0.25,0.987,-0.013,0.001,23,29,0.001,838,5062,86.1,44240.4]
["2025-03-03T13:51:39.000000000",5901.11,5795.0,103.6,110.8,0.25,0.3,0.985,-0.015,0.001,11,17,0.001,1007,2768,101.8,44240.4]
["2025-03-03T13:51:39.000000000",5901.11,5800.0,101.9,102.8,0.3,0.35,0.982,-0.018,0.001,92,26,0.001,4783,9462,487.5,44240.4]
["2025-03-03T13:51:39.000000000",5901.11,5805.0,96.5,98.2,0.35,0.4,0.978,-0.021,0.001,21,7,0.001,531,5329,55.2,44240.4]
["2025-03-03T13:51:39.000000000",5901.11,5810.0,92.1,92.9,0.45,0.5,0.974,-0.026,0.001,27,92,0.001,833,6517,86.0,44240.4]
["2025-03-03T13:51:39.000000000",5901.11,5815.0,87.1,88.4,0.5,0.6,0.969,-0.031,0.002,42,79,0.002,568,5184,122.0,44240.4]
["2025-03-03T13:51:39.000000000",5901.11,5820.0,82.3,83.1,0.65,0.7,0.963,-0.037,0.002,31,33,0.002,837,8851,173.6,44240.4]
["2025-03-03T13:51:39.000000000",5901.11,5825.0,77.4,78.7,0.8,0.85,0.956,-0.044,0.002,93,50,0.002,1321,7956,282.8,44240.4]
["2025-03-03T13:51:39.000000000",5901.11,5830.0,72.6,73.4,0.95,1.05,0.946,-0.054,0.002,51,23,0.002,904,11204,191.0,44240.4]
["2025-03-03T13:51:39.000000000",5901.11,5835.0,67.8,69.0,1.15,1.25,0.935,-0.065,0.003,80,11,0.003,713,9111,237.90000000000003,44240.4]
["2025-03-03T13:51:39.000000000",5901.11,5840.0,63.1,63.9,1.45,1.5,0.923,-0.077,0.003,61,324,0.003,1383,15176,433.2,44240.4]
["2025-03-03T13:51:39.000000000",5901.11,5845.0,58.3,59.6,1.75,1.85,0.908,-0.092,0.004,100,200,0.004,722,11844,328.79999999999995,44240.4]
["2025-03-03T13:51:39.000000000",5901.11,5850.0,53.7,55.0,2.15,2.25,0.89,-0.11,0.004,409,557,0.004,0,23991,163.60000000000002,44240.4]
["2025-03-03T13:51:39.000000000",5901.11,5855.0,49.3,50.4,2.6,2.7,0.869,-0.131,0.005,257,155,0.005,1358,14697,807.4999999999999,44240.4]
["2025-03-03T13:51:39.000000000",5901.11,5860.0,44.9,45.7,3.2,3.3,0.846,-0.154,0.006,203,156,0.006,2118,25344,1392.6,44240.4]
["2025-03-03T13:51:39.000000000",5901.11,5865.0,40.6,41.6,3.8,4.0,0.817,-0.182,0.007,152,328,0.007,512,16469,464.8,44240.4]
["2025-03-03T13:51:39.000000000",5901.11,5870.0,36.4,37.2,4.7,4.8,0.787,-0.213,0.007,382,280,0.007,1507,24663,1322.3,44240.4]
["2025-03-03T13:51:39.000000000",5901.11,5875.0,32.4,33.1,5.6,5.8,0.751,-0.249,0.008,692,503,0.008,1320,21596,1609.6,44240.4]
["2025-03-03T13:51:39.000000000",5901.11,5880.0,28.7,29.1,6.8,7.0,0.71,-0.289,0.009,771,1101,0.009,1602,26186,2135.7,44240.4]
["2025-03-03T13:51:39.000000000",5901.11,5885.0,25.1,25.5,8.2,8.4,0.667,-0.333,0.009,214,949,0.009,693,25375,816.2999999999998,44240.4]
["2025-03-03T13:51:39.000000000",5901.11,5890.0,21.8,22.1,9.9,10.1,0.62,-0.38,0.01,299,3130,0.01,1080,24258,1379.0,44240.4]
["2025-03-03T13:51:39.000000000",5901.11,5895.0,18.7,19.0,11.8,12.0,0.569,-0.431,0.01,258,2612,0.01,4635,21331,4893.0,44240.4]
["2025-03-03T13:51:39.000000000",5901.11,5900.0,16.0,16.2,14.0,14.2,0.517,-0.483,0.011,2072,7223,0.011,7150,57423,10144.2,44240.4]
["2025-03-03T13:51:39.000000000",5901.11,5905.0,13.5,13.7,16.6,16.8,0.465,-0.535,0.01,514,3396,0.01,1170,15978,1684.0,44240.4]
["2025-03-03T13:51:39.000000000",5901.11,5910.0,11.4,11.6,19.4,19.6,0.414,-0.586,0.01,602,5946,0.01,735,22060,1337.0,44240.4]
["2025-03-03T13:51:39.000000000",5901.11,5915.0,9.5,9.7,22.5,22.8,0.364,-0.636,0.01,445,6250,0.01,628,15680,1073.0,44240.4]
["2025-03-03T13:51:39.000000000",5901.11,5920.0,7.9,8.0,25.8,26.2,0.318,-0.682,0.009,770,8534,0.009,496,25236,1139.4,44240.4]
["2025-03-03T13:51:39.000000000",5901.11,5925.0,6.5,6.7,29.5,29.9,0.275,-0.725,0.009,483,9635,0.009,717,20529,1080.0,44240.4]
["2025-03-03T13:51:39.000000000",5901.11,5930.0,5.4,5.5,33.3,33.7,0.236,-0.764,0.008,556,13559,0.008,514,26295,856.0,44240.4]
["2025-03-03T13:51:39.000000000",5901.11,5935.0,4.4,4.5,37.3,37.7,0.201,-0.798,0.007,461,13660,0.007,386,17599,592.9,44240.4]
["2025-03-03T13:51:39.000000000",5901.11,5940.0,3.6,3.7,41.2,42.0,0.17,-0.83,0.006,0,25172,0.006,1250,20515,750.0,44240.4]
["2025-03-03T13:51:39.000000000",5901.11,5945.0,2.95,3.1,45.6,46.4,0.145,-0.855,0.006,562,20425,0.006,620,17263,709.2,44240.4]
["2025-03-03T13:51:39.000000000",5901.11,5950.0,2.4,2.45,50.0,50.8,0.121,-0.879,0.005,1822,37491,0.005,1518,19510,1670.0,44240.4]
["2025-03-03T13:51:39.000000000",5901.11,5955.0,1.95,2.0,54.5,55.3,0.101,-0.899,0.004,1022,23601,0.004,552,7658,629.6,44240.4]
["2025-03-03T13:51:39.000000000",5901.11,5960.0,1.55,1.6,59.2,60.0,0.084,-0.917,0.004,913,31813,0.004,766,7195,671.6,44240.4]
["2025-03-03T13:51:39.000000000",5901.11,5965.0,1.25,1.3,63.8,64.6,0.068,-0.931,0.003,737,23667,0.003,588,4081,397.5,44240.4]
["2025-03-03T13:51:39.000000000",5901.11,5970.0,1.0,1.05,68.6,69.5,0.056,-0.944,0.003,1364,35159,0.003,664,4459,608.4000000000001,44240.4]
["2025-03-03T13:51:39.000000000",5901.11,5975.0,0.8,0.85,73.4,74.2,0.046,-0.954,0.002,1245,24800,0.002,428,2847,334.6,44240.4]
["2025-03-03T13:51:39.000000000",5901.11,5980.0,0.6,0.7,78.2,79.0,0.037,-0.963,0.002,2609,33448,0.002,286,2478,579.0,44240.4]
["2025-03-03T13:51:39.000000000",5901.11,5985.0,0.45,0.55,83.1,83.9,0.031,-0.969,0.002,841,25790,0.002,925,818,353.2,44240.4]
["2025-03-03T13:51:39.000000000",5901.11,5990.0,0.35,0.45,87.5,88.9,0.025,-0.975,0.001,1258,28202,0.001,289,666,154.7,44240.4]
["2025-03-03T13:51:39.000000000",5901.11,5995.0,0.3,0.35,92.4,93.7,0.02,-0.98,0.001,4932,25815,0.001,317,442,524.9000000000001,44240.4]
["2025-03-03T13:51:39.000000000",5901.11,6000.0,0.2,0.25,97.8,98.6,0.017,-0.983,0.001,7590,61616,0.001,1955,1303,954.5,44240.4]
["2025-03-03T13:51:39.000000000",5901.11,6005.0,0.15,0.2,102.7,103.6,0.013,-0.987,0.001,1600,18122,0.001,253,469,185.3,44240.4]
["2025-03-03T13:51:39.000000000",5901.11,6010.0,0.1,0.15,107.7,108.5,0.011,-0.989,0.001,1443,21034,0.001,312,381,175.5,44240.4]
["2025-03-03T13:51:39.000000000",5901.11,6015.0,0.1,0.15,112.7,113.6,0.008,-0.992,0.0,2436,17436,0.0,157,153,0.0,44240.4]
["2025-03-03T13:51:39.000000000",5901.11,6020.0,0.05,0.1,117.6,118.5,0.005,-0.995,0.0,2648,23815,0.0,530,585,0.0,44240.4]
["2025-03-03T13:51:39.000000000",5901.11,6025.0,0.05,0.1,122.6,123.5,0.005,-0.995,0.0,9417,20883,0.0,1406,336,0.0,44240.4]
["2025-03-03T13:51:50.000000000",5898.81,5775.0,123.5,124.4,0.15,0.2,0.993,-0.007,0.0,12,13,0.0,1373,4228,0.0,44180.3]
["2025-03-03T13:51:50.000000000",5898.81,5780.0,115.6,122.8,0.15,0.2,0.99,-0.01,0.0,10,5,0.0,718,3000,0.0,44180.3]
["2025-03-03T13:51:50.000000000",5898.81,5785.0,111.1,118.1,0.2,0.25,0.989,-0.011,0.001,17,14,0.001,639,4930,65.60000000000001,44180.3]
["2025-03-03T13:51:50.000000000",5898.81,5790.0,108.6,109.5,0.2,0.3,0.987,-0.013,0.001,23,29,0.001,838,5073,86.1,44180.3]
["2025-03-03T13:51:50.000000000",5898.81,5795.0,100.2,107.7,0.25,0.3,0.984,-0.015,0.001,11,17,0.001,1007,2772,101.8,44180.3]
["2025-03-03T13:51:50.000000000",5898.81,5800.0,98.8,99.6,0.35,0.4,0.982,-0.018,0.001,92,26,0.001,4783,9464,487.5,44180.3]
["2025-03-03T13:51:50.000000000",5898.81,5805.0,93.4,95.3,0.4,0.45,0.979,-0.021,0.001,21,7,0.001,531,5330,55.2,44180.3]
["2025-03-03T13:51:50.000000000",5898.81,5810.0,88.9,89.7,0.5,0.55,0.974,-0.026,0.001,27,92,0.001,833,6529,86.0,44180.3]
["2025-03-03T13:51:50.000000000",5898.81,5815.0,84.0,84.9,0.6,0.65,0.969,-0.031,0.002,42,79,0.002,568,5184,122.0,44180.3]
["2025-03-03T13:51:50.000000000",5898.81,5820.0,79.1,80.0,0.75,0.8,0.963,-0.038,0.002,31,33,0.002,837,8856,173.6,44180.3]
["2025-03-03T13:51:50.000000000",5898.81,5825.0,74.3,75.1,0.9,0.95,0.956,-0.045,0.002,93,50,0.002,1321,7975,282.8,44180.3]
["2025-03-03T13:51:50.000000000",5898.81,5830.0,69.5,70.4,1.1,1.15,0.946,-0.054,0.002,51,23,0.002,904,11238,191.0,44180.3]
["2025-03-03T13:51:50.000000000",5898.81,5835.0,64.7,65.6,1.35,1.4,0.935,-0.065,0.003,80,11,0.003,713,9123,237.90000000000003,44180.3]
["2025-03-03T13:51:50.000000000",5898.81,5840.0,60.1,60.9,1.65,1.7,0.923,-0.077,0.003,61,324,0.003,1383,15179,433.2,44180.3]
["2025-03-03T13:51:50.000000000",5898.81,5845.0,55.5,56.3,2.0,2.05,0.907,-0.093,0.004,100,200,0.004,722,11848,328.79999999999995,44180.3]
["2025-03-03T13:51:50.000000000",5898.81,5850.0,50.9,51.7,2.45,2.5,0.89,-0.11,0.004,409,557,0.004,0,24027,163.60000000000002,44180.3]
["2025-03-03T13:51:50.000000000",5898.81,5855.0,46.5,47.2,3.0,3.1,0.869,-0.13,0.005,257,155,0.005,1358,14712,807.4999999999999,44180.3]
["2025-03-03T13:51:50.000000000",5898.81,5860.0,42.1,42.9,3.6,3.7,0.845,-0.155,0.006,203,156,0.006,2118,25356,1392.6,44180.3]
["2025-03-03T13:51:50.000000000",5898.81,5865.0,37.9,38.7,4.4,4.5,0.817,-0.184,0.007,152,328,0.007,512,16483,464.8,44180.3]
["2025-03-03T13:51:50.000000000",5898.81,5870.0,33.9,34.3,5.3,5.4,0.785,-0.215,0.007,382,280,0.007,1507,24675,1322.3,44180.3]
["2025-03-03T13:51:50.000000000",5898.81,5875.0,30.0,30.4,6.4,6.6,0.749,-0.251,0.008,692,504,0.008,1320,21600,1609.6,44180.3]
["2025-03-03T13:51:50.000000000",5898.81,5880.0,26.3,26.7,7.7,7.9,0.708,-0.291,0.009,771,1101,0.009,1602,26208,2135.7,44180.3]
["2025-03-03T13:51:50.000000000",5898.81,5885.0,23.0,23.3,9.3,9.5,0.664,-0.336,0.01,214,950,0.01,693,25385,907.0,44180.3]
["2025-03-03T13:51:50.000000000",5898.81,5890.0,19.8,20.1,11.1,11.3,0.616,-0.384,0.01,299,3130,0.01,1080,24270,1379.0,44180.3]
["2025-03-03T13:51:50.000000000",5898.81,5895.0,17.0,17.2,13.2,13.4,0.565,-0.435,0.011,258,2617,0.01,4635,21353,4918.8,44180.3]
["2025-03-03T13:51:50.000000000",5898.81,5900.0,14.4,14.6,15.6,15.9,0.512,-0.488,0.011,2072,7228,0.011,7150,57447,10144.2,44180.3]
["2025-03-03T13:51:50.000000000",5898.81,5905.0,12.1,12.3,18.4,18.6,0.46,-0.54,0.01,514,3411,0.01,1170,15985,1684.0,44180.3]
["2025-03-03T13:51:50.000000000",5898.81,5910.0,10.2,10.3,21.4,21.7,0.409,-0.591,0.01,602,5985,0.01,735,22065,1337.0,44180.3]
["2025-03-03T13:51:50.000000000",5898.81,5915.0,8.5,8.6,24.6,25.0,0.36,-0.64,0.01,445,6274,0.01,628,15689,1073.0,44180.3]
["2025-03-03T13:51:50.000000000",5898.81,5920.0,7.0,7.1,28.2,28.5,0.314,-0.686,0.009,770,8564,0.009,496,25252,1139.4,44180.3]
["2025-03-03T13:51:50.000000000",5898.81,5925.0,5.7,5.9,31.9,32.3,0.27,-0.73,0.009,483,9656,0.009,717,20530,1080.0,44180.3]
["2025-03-03T13:51:50.000000000",5898.81,5930.0,4.7,4.9,35.8,36.3,0.232,-0.768,0.008,556,13564,0.008,514,26307,856.0,44180.3]
["2025-03-03T13:51:50.000000000",5898.81,5935.0,3.9,4.0,39.7,40.5,0.198,-0.802,0.007,461,13668,0.007,386,17599,592.9,44180.3]
["2025-03-03T13:51:50.000000000",5898.81,5940.0,3.1,3.3,44.0,44.8,0.167,-0.833,0.006,0,25180,0.006,1250,20516,750.0,44180.3]
["2025-03-03T13:51:50.000000000",5898.81,5945.0,2.55,2.65,48.4,49.2,0.141,-0.859,0.006,562,20433,0.006,620,17263,709.2,44180.3]
["2025-03-03T13:51:50.000000000",5898.81,5950.0,2.1,2.15,52.9,53.7,0.118,-0.882,0.005,1822,37548,0.005,1518,19517,1670.0,44180.3]
["2025-03-03T13:51:50.000000000",5898.81,5955.0,1.65,1.75,57.5,58.3,0.098,-0.902,0.004,1022,23614,0.004,552,7658,629.6,44180.3]
["2025-03-03T13:51:50.000000000",5898.81,5960.0,1.35,1.4,62.2,63.0,0.081,-0.919,0.004,913,31820,0.004,766,7195,671.6,44180.3]
["2025-03-03T13:51:50.000000000",5898.81,5965.0,1.05,1.15,66.9,67.7,0.066,-0.934,0.003,737,23694,0.003,588,4081,397.5,44180.3]
["2025-03-03T13:51:50.000000000",5898.81,5970.0,0.85,0.9,71.7,72.5,0.054,-0.946,0.003,1364,35176,0.003,664,4459,608.4000000000001,44180.3]
["2025-03-03T13:51:50.000000000",5898.81,5975.0,0.65,0.75,76.5,77.3,0.044,-0.956,0.002,1245,24813,0.002,428,2847,334.6,44180.3]
["2025-03-03T13:51:50.000000000",5898.81,5980.0,0.55,0.6,81.3,82.2,0.036,-0.964,0.002,2609,33452,0.002,286,2478,579.0,44180.3]
["2025-03-03T13:51:50.000000000",5898.81,5985.0,0.4,0.45,86.2,87.0,0.028,-0.972,0.001,841,25791,0.001,925,818,176.6,44180.3]
["2025-03-03T13:51:50.000000000",5898.81,5990.0,0.3,0.4,91.1,91.9,0.023,-0.977,0.001,1258,28204,0.001,289,666,154.7,44180.3]
["2025-03-03T13:51:50.000000000",5898.81,5995.0,0.25,0.3,96.1,96.9,0.019,-0.981,0.001,4932,25815,0.001,317,442,524.9000000000001,44180.3]
["2025-03-03T13:51:50.000000000",5898.81,6000.0,0.2,0.25,101.0,101.8,0.014,-0.986,0.001,7590,61616,0.001,1955,1303,954.5,44180.3]
["2025-03-03T13:51:50.000000000",5898.81,6005.0,0.15,0.2,106.0,106.8,0.011,-0.989,0.001,1600,18122,0.001,253,469,185.3,44180.3]
["2025-03-03T13:51:50.000000000",5898.81,6010.0,0.1,0.15,110.9,111.7,0.008,-0.992,0.001,1443,21034,0.001,312,381,175.5,44180.3]
["2025-03-03T13:51:50.000000000",5898.81,6015.0,0.05,0.15,115.9,116.7,0.008,-0.992,0.0,2436,17446,0.0,157,153,0.0,44180.3]
["2025-03-03T13:51:50.000000000",5898.81,6020.0,0.05,0.1,120.9,121.7,0.005,-0.995,0.0,2648,23815,0.0,530,585,0.0,44180.3]
["2025-03-03T13:52:02.000000000",5899.53,5775.0,125.4,126.1,0.1,0.2,0.991,-0.009,0.0,12,13,0.0,1373,4228,0.0,43466.59999999999]
["2025-03-03T13:52:02.000000000",5899.53,5780.0,115.6,124.3,0.15,0.2,0.99,-0.01,0.001,10,5,0.001,718,3000,72.8,43466.59999999999]
["2025-03-03T13:52:02.000000000",5899.53,5785.0,111.1,119.6,0.15,0.25,0.987,-0.013,0.001,17,14,0.001,639,4930,65.60000000000001,43466.59999999999]
["2025-03-03T13:52:02.000000000",5899.53,5790.0,107.9,111.2,0.2,0.25,0.986,-0.014,0.001,23,29,0.001,838,5073,86.1,43466.59999999999]
["2025-03-03T13:52:02.000000000",5899.53,5795.0,101.5,109.4,0.25,0.3,0.984,-0.016,0.001,11,17,0.001,1007,2773,101.8,43466.59999999999]
["2025-03-03T13:52:02.000000000",5899.53,5800.0,100.6,101.3,0.3,0.35,0.979,-0.021,0.001,92,26,0.001,4783,9470,487.5,43466.59999999999]
["2025-03-03T13:52:02.000000000",5899.53,5805.0,95.0,98.7,0.35,0.45,0.976,-0.024,0.001,21,7,0.001,531,5331,55.2,43466.59999999999]
["2025-03-03T13:52:02.000000000",5899.53,5810.0,90.7,91.4,0.45,0.5,0.971,-0.029,0.001,27,92,0.001,833,6529,86.0,43466.59999999999]
["2025-03-03T13:52:02.000000000",5899.53,5815.0,85.2,87.0,0.55,0.6,0.966,-0.034,0.002,42,79,0.002,568,5184,122.0,43466.59999999999]
["2025-03-03T13:52:02.000000000",5899.53,5820.0,80.9,81.6,0.65,0.75,0.959,-0.041,0.002,31,33,0.002,837,8856,173.6,43466.59999999999]
["2025-03-03T13:52:02.000000000",5899.53,5825.0,75.6,77.3,0.8,0.9,0.951,-0.049,0.002,93,50,0.002,1321,7976,282.8,43466.59999999999]
["2025-03-03T13:52:02.000000000",5899.53,5830.0,70.7,71.9,1.0,1.05,0.941,-0.059,0.003,51,23,0.003,904,11271,286.5,43466.59999999999]
["2025-03-03T13:52:02.000000000",5899.53,5835.0,65.9,67.7,1.2,1.3,0.93,-0.07,0.003,80,11,0.003,713,9145,237.90000000000003,43466.59999999999]
["2025-03-03T13:52:02.000000000",5899.53,5840.0,61.3,62.5,1.5,1.55,0.915,-0.084,0.004,61,324,0.004,1383,15184,577.6,43466.59999999999]
["2025-03-03T13:52:02.000000000",5899.53,5845.0,56.5,58.2,1.85,1.9,0.899,-0.1,0.004,100,200,0.004,722,11872,328.79999999999995,43466.59999999999]
["2025-03-03T13:52:02.000000000",5899.53,5850.0,51.9,53.6,2.2,2.3,0.881,-0.119,0.005,409,557,0.005,0,24042,204.5,43466.59999999999]
["2025-03-03T13:52:02.000000000",5899.53,5855.0,47.6,49.2,2.7,2.8,0.857,-0.142,0.005,257,155,0.005,1358,14714,807.4999999999999,43466.59999999999]
["2025-03-03T13:52:02.000000000",5899.53,5860.0,43.1,46.4,3.3,3.4,0.833,-0.167,0.006,203,156,0.006,2118,25362,1392.6,43466.59999999999]
["2025-03-03T13:52:02.000000000",5899.53,5865.0,39.2,41.6,4.0,4.2,0.802,-0.197,0.007,152,328,0.007,512,16489,464.8,43466.59999999999]
["2025-03-03T13:52:02.000000000",5899.53,5870.0,35.5,36.2,4.9,5.0,0.769,-0.231,0.008,382,280,0.008,1507,24682,1511.2000000000005,43466.59999999999]
["2025-03-03T13:52:02.000000000",5899.53,5875.0,31.6,32.2,5.9,6.1,0.731,-0.269,0.009,692,504,0.009,1320,21607,1810.8,43466.59999999999]
["2025-03-03T13:52:02.000000000",5899.53,5880.0,27.9,28.1,7.1,7.2,0.689,-0.311,0.009,771,1101,0.009,1602,26227,2135.7,43466.59999999999]
["2025-03-03T13:52:02.000000000",5899.53,5885.0,24.4,24.7,8.5,8.7,0.643,-0.358,0.01,214,951,0.01,693,25401,907.0,43466.59999999999]
["2025-03-03T13:52:02.000000000",5899.53,5890.0,21.1,21.3,10.3,10.5,0.593,-0.408,0.01,299,3146,0.01,1080,24282,1379.0,43466.59999999999]
["2025-03-03T13:52:02.000000000",5899.53,5895.0,18.1,18.4,12.3,12.4,0.541,-0.46,0.011,258,2619,0.011,4635,21360,5382.3,43466.59999999999]
["2025-03-03T13:52:02.000000000",5899.53,5900.0,15.4,15.6,14.6,14.7,0.488,-0.512,0.01,2072,7252,0.01,7150,57458,9222.0,43466.59999999999]
["2025-03-03T13:52:02.000000000",5899.53,5905.0,13.0,13.2,17.2,17.3,0.436,-0.564,0.01,514,3414,0.01,1170,15991,1684.0,43466.59999999999]
["2025-03-03T13:52:02.000000000",5899.53,5910.0,10.9,11.1,20.1,20.2,0.386,-0.614,0.01,602,5996,0.01,735,22070,1337.0,43466.59999999999]
["2025-03-03T13:52:02.000000000",5899.53,5915.0,9.1,9.3,23.3,23.4,0.337,-0.662,0.009,445,6281,0.009,628,15690,965.7,43466.59999999999]
["2025-03-03T13:52:02.000000000",5899.53,5920.0,7.5,7.8,26.6,26.9,0.293,-0.707,0.009,770,8570,0.009,496,25283,1139.4,43466.59999999999]
["2025-03-03T13:52:02.000000000",5899.53,5925.0,6.2,6.4,30.3,30.7,0.252,-0.748,0.008,483,9684,0.008,717,20531,960.0,43466.59999999999]
["2025-03-03T13:52:02.000000000",5899.53,5930.0,5.1,5.3,34.2,34.5,0.216,-0.784,0.007,556,13567,0.007,514,26309,749.0,43466.59999999999]
["2025-03-03T13:52:02.000000000",5899.53,5935.0,4.2,4.3,38.3,39.0,0.183,-0.817,0.007,461,13672,0.007,386,17599,592.9,43466.59999999999]
["2025-03-03T13:52:02.000000000",5899.53,5940.0,3.4,3.5,42.5,43.2,0.155,-0.845,0.006,0,25183,0.006,1250,20516,750.0,43466.59999999999]
["2025-03-03T13:52:02.000000000",5899.53,5945.0,2.8,2.85,46.9,47.6,0.129,-0.871,0.005,562,20441,0.005,620,17263,591.0,43466.59999999999]
["2025-03-03T13:52:02.000000000",5899.53,5950.0,2.25,2.35,51.3,52.1,0.108,-0.892,0.005,1822,37568,0.005,1518,19517,1670.0,43466.59999999999]
["2025-03-03T13:52:02.000000000",5899.53,5955.0,1.85,1.9,55.9,56.6,0.09,-0.91,0.004,1022,23622,0.004,552,7658,629.6,43466.59999999999]
["2025-03-03T13:52:02.000000000",5899.53,5960.0,1.45,1.5,60.5,61.2,0.074,-0.926,0.003,913,31822,0.003,766,7195,503.7,43466.59999999999]
["2025-03-03T13:52:02.000000000",5899.53,5965.0,1.15,1.2,65.3,65.9,0.061,-0.939,0.003,737,23696,0.003,588,4081,397.5,43466.59999999999]
["2025-03-03T13:52:02.000000000",5899.53,5970.0,0.95,1.0,70.0,70.7,0.049,-0.951,0.002,1364,35178,0.002,664,4464,405.6,43466.59999999999]
["2025-03-03T13:52:02.000000000",5899.53,5975.0,0.75,0.8,74.8,75.5,0.04,-0.96,0.002,1245,24836,0.002,428,2847,334.6,43466.59999999999]
["2025-03-03T13:52:02.000000000",5899.53,5980.0,0.55,0.6,79.7,80.9,0.033,-0.967,0.002,2609,33457,0.002,286,2478,579.0,43466.59999999999]
["2025-03-03T13:52:02.000000000",5899.53,5985.0,0.45,0.5,84.5,85.2,0.027,-0.973,0.001,841,25791,0.001,925,818,176.6,43466.59999999999]
["2025-03-03T13:52:02.000000000",5899.53,5990.0,0.35,0.4,88.9,90.8,0.021,-0.979,0.001,1258,28207,0.001,289,666,154.7,43466.59999999999]
["2025-03-03T13:52:02.000000000",5899.53,5995.0,0.25,0.3,93.8,95.7,0.017,-0.983,0.001,4932,25815,0.001,317,442,524.9000000000001,43466.59999999999]
["2025-03-03T13:52:02.000000000",5899.53,6000.0,0.2,0.25,99.4,100.0,0.014,-0.986,0.001,7590,61616,0.001,1955,1303,954.5,43466.59999999999]
["2025-03-03T13:52:02.000000000",5899.53,6005.0,0.15,0.2,104.2,104.9,0.011,-0.989,0.001,1600,18122,0.001,253,469,185.3,43466.59999999999]
["2025-03-03T13:52:02.000000000",5899.53,6010.0,0.1,0.15,106.0,114.0,0.008,-0.992,0.0,1443,21034,0.0,312,381,0.0,43466.59999999999]
["2025-03-03T13:52:02.000000000",5899.53,6015.0,0.1,0.15,114.2,114.9,0.007,-0.993,0.0,2436,17446,0.0,157,153,0.0,43466.59999999999]
["2025-03-03T13:52:02.000000000",5899.53,6020.0,0.05,0.1,119.1,123.9,0.005,-0.995,0.0,2648,23816,0.0,530,585,0.0,43466.59999999999]
["2025-03-03T13:52:13.000000000",5899.54,5775.0,123.6,126.0,0.1,0.2,0.993,-0.007,0.0,12,13,0.0,1373,4228,0.0,44460.3]
["2025-03-03T13:52:13.000000000",5899.54,5780.0,117.2,124.3,0.15,0.2,0.99,-0.01,0.001,10,5,0.001,718,3000,72.8,44460.3]
["2025-03-03T13:52:13.000000000",5899.54,5785.0,111.1,119.6,0.15,0.25,0.989,-0.011,0.001,17,14,0.001,639,4930,65.60000000000001,44460.3]
["2025-03-03T13:52:13.000000000",5899.54,5790.0,110.0,111.0,0.2,0.25,0.987,-0.013,0.001,23,29,0.001,838,5073,86.1,44460.3]
["2025-03-03T13:52:13.000000000",5899.54,5795.0,102.1,109.1,0.25,0.3,0.984,-0.016,0.001,11,17,0.001,1007,2773,101.8,44460.3]
["2025-03-03T13:52:13.000000000",5899.54,5800.0,100.1,101.0,0.3,0.35,0.982,-0.018,0.001,92,26,0.001,4783,9470,487.5,44460.3]
["2025-03-03T13:52:13.000000000",5899.54,5805.0,94.9,96.4,0.35,0.45,0.978,-0.022,0.001,21,7,0.001,531,5331,55.2,44460.3]
["2025-03-03T13:52:13.000000000",5899.54,5810.0,89.7,91.2,0.45,0.5,0.974,-0.027,0.001,27,92,0.001,833,6530,86.0,44460.3]
["2025-03-03T13:52:13.000000000",5899.54,5815.0,84.8,86.5,0.55,0.6,0.968,-0.032,0.002,42,79,0.002,568,5187,122.0,44460.3]
["2025-03-03T13:52:13.000000000",5899.54,5820.0,80.2,81.4,0.7,0.75,0.962,-0.038,0.002,31,37,0.002,837,8857,173.6,44460.3]
["2025-03-03T13:52:13.000000000",5899.54,5825.0,75.6,76.6,0.85,0.9,0.954,-0.046,0.002,93,50,0.002,1321,7977,282.8,44460.3]
["2025-03-03T13:52:13.000000000",5899.54,5830.0,70.5,72.0,1.0,1.1,0.944,-0.056,0.003,51,23,0.003,904,11274,286.5,44460.3]
["2025-03-03T13:52:13.000000000",5899.54,5835.0,65.8,67.2,1.25,1.3,0.933,-0.067,0.003,80,11,0.003,713,9155,237.90000000000003,44460.3]
["2025-03-03T13:52:13.000000000",5899.54,5840.0,61.1,62.3,1.5,1.6,0.92,-0.08,0.003,61,324,0.003,1383,15194,433.2,44460.3]
["2025-03-03T13:52:13.000000000",5899.54,5845.0,56.4,57.8,1.85,1.95,0.905,-0.095,0.004,100,200,0.004,722,11876,328.79999999999995,44460.3]
["2025-03-03T13:52:13.000000000",5899.54,5850.0,51.8,53.2,2.25,2.35,0.887,-0.113,0.005,409,557,0.005,0,24049,204.5,44460.3]
["2025-03-03T13:52:13.000000000",5899.54,5855.0,47.3,48.7,2.75,2.85,0.865,-0.135,0.005,257,155,0.005,1358,14724,807.4999999999999,44460.3]
["2025-03-03T13:52:13.000000000",5899.54,5860.0,42.9,44.3,3.3,3.5,0.84,-0.16,0.006,203,156,0.006,2118,25364,1392.6,44460.3]
["2025-03-03T13:52:13.000000000",5899.54,5865.0,38.7,39.8,4.1,4.2,0.811,-0.189,0.007,152,328,0.007,512,16498,464.8,44460.3]
["2025-03-03T13:52:13.000000000",5899.54,5870.0,35.0,35.5,4.9,5.1,0.779,-0.221,0.008,382,280,0.008,1507,24689,1511.2000000000005,44460.3]
["2025-03-03T13:52:13.000000000",5899.54,5875.0,31.1,31.6,6.0,6.2,0.743,-0.259,0.008,692,504,0.008,1320,21619,1609.6,44460.3]
["2025-03-03T13:52:13.000000000",5899.54,5880.0,27.4,27.8,7.2,7.4,0.7,-0.299,0.009,771,1101,0.009,1602,26238,2135.7,44460.3]
["2025-03-03T13:52:13.000000000",5899.54,5885.0,23.8,24.2,8.7,8.9,0.655,-0.345,0.01,214,951,0.01,693,25421,907.0,44460.3]
["2025-03-03T13:52:13.000000000",5899.54,5890.0,20.6,20.9,10.5,10.7,0.606,-0.394,0.01,299,3152,0.01,1080,24289,1379.0,44460.3]
["2025-03-03T13:52:13.000000000",5899.54,5895.0,17.7,17.9,12.5,12.7,0.554,-0.446,0.011,258,2628,0.011,4635,21367,5382.3,44460.3]
["2025-03-03T13:52:13.000000000",5899.54,5900.0,15.0,15.2,14.8,15.0,0.501,-0.499,0.011,2072,7262,0.011,7150,57461,10144.2,44460.3]
["2025-03-03T13:52:13.000000000",5899.54,5905.0,12.7,12.9,17.5,17.7,0.449,-0.551,0.01,514,3418,0.01,1170,16011,1684.0,44460.3]
["2025-03-03T13:52:13.000000000",5899.54,5910.0,10.6,10.8,20.4,20.7,0.398,-0.602,0.01,602,6000,0.01,735,22071,1337.0,44460.3]
["2025-03-03T13:52:13.000000000",5899.54,5915.0,8.9,9.0,23.6,23.9,0.35,-0.651,0.01,445,6289,0.01,628,15690,1073.0,44460.3]
["2025-03-03T13:52:13.000000000",5899.54,5920.0,7.3,7.5,27.1,27.4,0.304,-0.696,0.009,770,8583,0.009,496,25283,1139.4,44460.3]
["2025-03-03T13:52:13.000000000",5899.54,5925.0,6.0,6.2,30.6,31.1,0.262,-0.738,0.008,483,9692,0.008,717,20531,960.0,44460.3]
["2025-03-03T13:52:13.000000000",5899.54,5930.0,5.0,5.1,34.5,35.0,0.224,-0.776,0.008,556,13652,0.008,514,26309,856.0,44460.3]
["2025-03-03T13:52:13.000000000",5899.54,5935.0,4.0,4.2,38.6,39.4,0.19,-0.81,0.007,461,13677,0.007,386,17599,592.9,44460.3]
["2025-03-03T13:52:13.000000000",5899.54,5940.0,3.3,3.4,42.6,43.6,0.16,-0.839,0.006,0,25186,0.006,1250,20516,750.0,44460.3]
["2025-03-03T13:52:13.000000000",5899.54,5945.0,2.7,2.8,47.1,48.0,0.135,-0.865,0.005,562,20451,0.005,620,17263,591.0,44460.3]
["2025-03-03T13:52:13.000000000",5899.54,5950.0,2.2,2.25,51.5,52.5,0.112,-0.887,0.005,1822,37573,0.005,1518,19523,1670.0,44460.3]
["2025-03-03T13:52:13.000000000",5899.54,5955.0,1.75,1.85,56.1,57.0,0.093,-0.906,0.004,1022,23624,0.004,552,7658,629.6,44460.3]
["2025-03-03T13:52:13.000000000",5899.54,5960.0,1.4,1.5,60.8,61.7,0.077,-0.922,0.003,913,31844,0.003,766,7198,503.7,44460.3]
["2025-03-03T13:52:13.000000000",5899.54,5965.0,1.15,1.2,65.5,66.4,0.064,-0.936,0.003,737,23725,0.003,588,4084,397.5,44460.3]
["2025-03-03T13:52:13.000000000",5899.54,5970.0,0.9,0.95,70.2,71.2,0.053,-0.947,0.003,1364,35184,0.003,664,4464,608.4000000000001,44460.3]
["2025-03-03T13:52:13.000000000",5899.54,5975.0,0.7,0.8,75.0,76.3,0.043,-0.957,0.002,1245,24837,0.002,428,2847,334.6,44460.3]
["2025-03-03T13:52:13.000000000",5899.54,5980.0,0.55,0.6,79.9,80.8,0.035,-0.965,0.002,2609,33474,0.002,286,2478,579.0,44460.3]
["2025-03-03T13:52:13.000000000",5899.54,5985.0,0.45,0.5,84.6,85.7,0.028,-0.972,0.001,841,25791,0.001,925,818,176.6,44460.3]
["2025-03-03T13:52:13.000000000",5899.54,5990.0,0.35,0.4,89.6,90.6,0.023,-0.977,0.001,1258,28207,0.001,289,666,154.7,44460.3]
["2025-03-03T13:52:13.000000000",5899.54,5995.0,0.25,0.3,94.6,95.5,0.017,-0.983,0.001,4932,25827,0.001,317,442,524.9000000000001,44460.3]
["2025-03-03T13:52:13.000000000",5899.54,6000.0,0.2,0.25,99.5,100.9,0.014,-0.986,0.001,7590,61617,0.001,1955,1303,954.5,44460.3]
["2025-03-03T13:52:13.000000000",5899.54,6005.0,0.15,0.2,104.5,108.1,0.011,-0.989,0.001,1600,18124,0.001,253,469,185.3,44460.3]
["2025-03-03T13:52:13.000000000",5899.54,6010.0,0.1,0.15,109.4,110.4,0.008,-0.992,0.0,1443,21044,0.0,312,381,0.0,44460.3]
["2025-03-03T13:52:13.000000000",5899.54,6015.0,0.05,0.15,114.4,119.0,0.007,-0.993,0.0,2436,17464,0.0,157,153,0.0,44460.3]
["2025-03-03T13:52:13.000000000",5899.54,6020.0,0.05,0.1,119.4,123.9,0.005,-0.995,0.0,2648,23817,0.0,530,585,0.0,44460.3]
["2025-03-03T13:52:24.000000000",5898.73,5775.0,123.7,129.1,0.1,0.15,0.993,-0.007,0.0,12,13,0.0,1373,4228,0.0,44460.3]
["2025-03-03T13:52:24.000000000",5898.73,5780.0,115.7,122.7,0.15,0.2,0.99,-0.01,0.001,10,5,0.001,718,3000,72.8,44460.3]
["2025-03-03T13:52:24.000000000",5898.73,5785.0,111.1,118.1,0.15,0.25,0.989,-0.011,0.001,17,14,0.001,639,4930,65.60000000000001,44460.3]
["2025-03-03T13:52:24.000000000",5898.73,5790.0,108.8,113.1,0.2,0.25,0.987,-0.013,0.001,23,29,0.001,838,5073,86.1,44460.3]
["2025-03-03T13:52:24.000000000",5898.73,5795.0,100.0,107.8,0.25,0.3,0.984,-0.016,0.001,11,17,0.001,1007,2774,101.8,44460.3]
["2025-03-03T13:52:24.000000000",5898.73,5800.0,98.9,100.5,0.3,0.4,0.982,-0.018,0.001,92,26,0.001,4783,9470,487.5,44460.3]
["2025-03-03T13:52:24.000000000",5898.73,5805.0,94.0,98.3,0.35,0.45,0.978,-0.022,0.001,21,7,0.001,531,5333,55.2,44460.3]
["2025-03-03T13:52:24.000000000",5898.73,5810.0,89.0,91.0,0.45,0.5,0.974,-0.027,0.001,27,92,0.001,833,6530,86.0,44460.3]
["2025-03-03T13:52:24.000000000",5898.73,5815.0,84.2,85.5,0.55,0.65,0.968,-0.032,0.002,42,79,0.002,568,5188,122.0,44460.3]
["2025-03-03T13:52:24.000000000",5898.73,5820.0,79.3,83.1,0.7,0.75,0.962,-0.038,0.002,31,37,0.002,837,8859,173.6,44460.3]
["2025-03-03T13:52:24.000000000",5898.73,5825.0,74.4,76.4,0.85,0.9,0.954,-0.046,0.002,93,50,0.002,1321,7978,282.8,44460.3]
["2025-03-03T13:52:24.000000000",5898.73,5830.0,69.7,73.4,1.05,1.1,0.944,-0.056,0.003,51,23,0.003,904,11275,286.5,44460.3]
["2025-03-03T13:52:24.000000000",5898.73,5835.0,64.9,66.8,1.25,1.35,0.933,-0.067,0.003,80,11,0.003,713,9157,237.90000000000003,44460.3]
["2025-03-03T13:52:24.000000000",5898.73,5840.0,60.2,64.4,1.55,1.65,0.92,-0.08,0.003,61,324,0.003,1383,15195,433.2,44460.3]
["2025-03-03T13:52:24.000000000",5898.73,5845.0,55.6,59.7,1.9,2.0,0.905,-0.095,0.004,100,200,0.004,722,11885,328.79999999999995,44460.3]
["2025-03-03T13:52:24.000000000",5898.73,5850.0,51.0,52.8,2.3,2.4,0.887,-0.113,0.005,409,557,0.005,0,24071,204.5,44460.3]
["2025-03-03T13:52:24.000000000",5898.73,5855.0,46.5,48.3,2.85,2.95,0.865,-0.135,0.005,257,155,0.005,1358,14726,807.4999999999999,44460.3]
["2025-03-03T13:52:24.000000000",5898.73,5860.0,42.2,43.9,3.4,3.6,0.84,-0.16,0.006,203,156,0.006,2118,25366,1392.6,44460.3]
["2025-03-03T13:52:24.000000000",5898.73,5865.0,38.0,41.6,4.2,4.3,0.811,-0.189,0.007,152,329,0.007,512,16524,464.8,44460.3]
["2025-03-03T13:52:24.000000000",5898.73,5870.0,34.4,37.5,5.1,5.2,0.779,-0.221,0.008,382,281,0.008,1507,24690,1511.2000000000005,44460.3]
["2025-03-03T13:52:24.000000000",5898.73,5875.0,30.4,31.5,6.2,6.3,0.743,-0.259,0.008,692,504,0.008,1320,21629,1609.6,44460.3]
["2025-03-03T13:52:24.000000000",5898.73,5880.0,26.7,27.8,7.4,7.6,0.7,-0.299,0.009,771,1106,0.009,1602,26252,2135.7,44460.3]
["2025-03-03T13:52:24.000000000",5898.73,5885.0,23.4,23.8,8.9,9.1,0.655,-0.345,0.01,214,966,0.01,693,25437,907.0,44460.3]
["2025-03-03T13:52:24.000000000",5898.73,5890.0,20.2,20.5,10.8,10.9,0.606,-0.394,0.01,299,3152,0.01,1080,24297,1379.0,44460.3]
["2025-03-03T13:52:24.000000000",5898.73,5895.0,17.3,17.5,12.8,13.0,0.554,-0.446,0.011,258,2632,0.011,4635,21394,5382.3,44460.3]
["2025-03-03T13:52:24.000000000",5898.73,5900.0,14.6,14.9,15.2,15.4,0.501,-0.499,0.011,2072,7301,0.011,7150,57498,10144.2,44460.3]
["2025-03-03T13:52:24.000000000",5898.73,5905.0,12.3,12.6,17.8,18.1,0.449,-0.551,0.01,514,3452,0.01,1170,16018,1684.0,44460.3]
["2025-03-03T13:52:24.000000000",5898.73,5910.0,10.3,10.6,20.9,21.1,0.398,-0.602,0.01,602,6009,0.01,735,22071,1337.0,44460.3]
["2025-03-03T13:52:24.000000000",5898.73,5915.0,8.6,8.8,24.1,24.4,0.35,-0.651,0.01,445,6303,0.01,628,15690,1073.0,44460.3]
["2025-03-03T13:52:24.000000000",5898.73,5920.0,7.1,7.3,27.5,27.9,0.304,-0.696,0.009,770,8635,0.009,496,25287,1139.4,44460.3]
["2025-03-03T13:52:24.000000000",5898.73,5925.0,5.9,6.0,31.2,31.6,0.262,-0.738,0.008,483,9718,0.008,717,20532,960.0,44460.3]
["2025-03-03T13:52:24.000000000",5898.73,5930.0,4.8,5.0,34.5,35.6,0.224,-0.776,0.008,556,13671,0.008,514,26313,856.0,44460.3]
["2025-03-03T13:52:24.000000000",5898.73,5935.0,3.9,4.1,38.6,40.4,0.19,-0.81,0.007,461,13693,0.007,386,17599,592.9,44460.3]
["2025-03-03T13:52:24.000000000",5898.73,5940.0,3.2,3.4,43.4,44.6,0.16,-0.839,0.006,0,25222,0.006,1250,20517,750.0,44460.3]
["2025-03-03T13:52:24.000000000",5898.73,5945.0,2.6,2.7,45.0,48.8,0.135,-0.865,0.005,562,20459,0.005,620,17265,591.0,44460.3]
["2025-03-03T13:52:24.000000000",5898.73,5950.0,2.1,2.2,49.3,53.6,0.112,-0.887,0.005,1822,37612,0.005,1518,19523,1670.0,44460.3]
["2025-03-03T13:52:24.000000000",5898.73,5955.0,1.7,1.8,56.3,58.1,0.093,-0.906,0.004,1022,23637,0.004,552,7658,629.6,44460.3]
["2025-03-03T13:52:24.000000000",5898.73,5960.0,1.35,1.45,60.9,62.8,0.077,-0.922,0.003,913,31853,0.003,766,7198,503.7,44460.3]
["2025-03-03T13:52:24.000000000",5898.73,5965.0,1.1,1.15,63.1,67.5,0.064,-0.936,0.003,737,23732,0.003,588,4084,397.5,44460.3]
["2025-03-03T13:52:24.000000000",5898.73,5970.0,0.85,0.9,70.4,72.3,0.053,-0.947,0.003,1364,35209,0.003,664,4464,608.4000000000001,44460.3]
["2025-03-03T13:52:24.000000000",5898.73,5975.0,0.7,0.75,75.2,77.1,0.043,-0.957,0.002,1245,24843,0.002,428,2847,334.6,44460.3]
["2025-03-03T13:52:24.000000000",5898.73,5980.0,0.55,0.6,80.0,82.0,0.035,-0.965,0.002,2609,33481,0.002,286,2478,579.0,44460.3]
["2025-03-03T13:52:24.000000000",5898.73,5985.0,0.4,0.45,84.9,86.9,0.028,-0.972,0.001,841,25792,0.001,925,818,176.6,44460.3]
["2025-03-03T13:52:24.000000000",5898.73,5990.0,0.3,0.4,89.8,91.8,0.023,-0.977,0.001,1258,28209,0.001,289,666,154.7,44460.3]
["2025-03-03T13:52:24.000000000",5898.73,5995.0,0.25,0.3,94.7,96.7,0.017,-0.983,0.001,4932,25827,0.001,317,442,524.9000000000001,44460.3]
["2025-03-03T13:52:24.000000000",5898.73,6000.0,0.2,0.25,97.2,101.7,0.014,-0.986,0.001,7590,61635,0.001,1955,1303,954.5,44460.3]
["2025-03-03T13:52:24.000000000",5898.73,6005.0,0.15,0.2,102.7,106.6,0.011,-0.989,0.001,1600,18124,0.001,253,469,185.3,44460.3]
["2025-03-03T13:52:24.000000000",5898.73,6010.0,0.1,0.15,107.6,111.6,0.008,-0.992,0.0,1443,21049,0.0,312,381,0.0,44460.3]
["2025-03-03T13:52:24.000000000",5898.73,6015.0,0.05,0.15,112.6,116.5,0.007,-0.993,0.0,2436,17464,0.0,157,153,0.0,44460.3]
["2025-03-03T13:52:24.000000000",5898.73,6020.0,0.05,0.1,117.6,121.5,0.005,-0.995,0.0,2648,23817,0.0,530,585,0.0,44460.3]
["2025-03-03T13:52:36.000000000",5899.41,5775.0,125.4,129.1,0.1,0.15,0.991,-0.009,0.0,12,13,0.0,1373,4228,0.0,44294.9]
["2025-03-03T13:52:36.000000000",5899.41,5780.0,115.7,124.2,0.15,0.2,0.99,-0.01,0.001,10,5,0.001,718,3000,72.8,44294.9]
["2025-03-03T13:52:36.000000000",5899.41,5785.0,111.1,119.6,0.15,0.2,0.989,-0.011,0.001,17,14,0.001,639,4930,65.60000000000001,44294.9]
["2025-03-03T13:52:36.000000000",5899.41,5790.0,110.3,111.3,0.2,0.25,0.987,-0.013,0.001,23,29,0.001,838,5073,86.1,44294.9]
["2025-03-03T13:52:36.000000000",5899.41,5795.0,101.9,109.1,0.25,0.3,0.984,-0.016,0.001,11,17,0.001,1007,2774,101.8,44294.9]
["2025-03-03T13:52:36.000000000",5899.41,5800.0,100.5,101.4,0.3,0.35,0.981,-0.019,0.001,92,26,0.001,4783,9471,487.5,44294.9]
["2025-03-03T13:52:36.000000000",5899.41,5805.0,95.0,96.7,0.35,0.4,0.977,-0.023,0.001,21,7,0.001,531,5334,55.2,44294.9]
["2025-03-03T13:52:36.000000000",5899.41,5810.0,90.7,91.5,0.45,0.5,0.973,-0.027,0.001,27,92,0.001,833,6531,86.0,44294.9]
["2025-03-03T13:52:36.000000000",5899.41,5815.0,85.6,87.0,0.55,0.6,0.967,-0.033,0.002,42,79,0.002,568,5193,122.0,44294.9]
["2025-03-03T13:52:36.000000000",5899.41,5820.0,80.9,81.7,0.65,0.7,0.96,-0.04,0.002,31,37,0.002,837,8860,173.6,44294.9]
["2025-03-03T13:52:36.000000000",5899.41,5825.0,75.4,77.3,0.8,0.85,0.953,-0.047,0.002,93,50,0.002,1321,7979,282.8,44294.9]
["2025-03-03T13:52:36.000000000",5899.41,5830.0,71.1,72.3,0.95,1.05,0.943,-0.057,0.003,51,23,0.003,904,11276,286.5,44294.9]
["2025-03-03T13:52:36.000000000",5899.41,5835.0,66.3,67.7,1.2,1.25,0.931,-0.068,0.003,80,11,0.003,713,9162,237.90000000000003,44294.9]
["2025-03-03T13:52:36.000000000",5899.41,5840.0,61.1,62.5,1.45,1.55,0.918,-0.083,0.004,61,324,0.004,1383,15196,577.6,44294.9]
["2025-03-03T13:52:36.000000000",5899.41,5845.0,56.8,58.1,1.8,1.85,0.902,-0.099,0.004,100,200,0.004,722,11889,328.79999999999995,44294.9]
["2025-03-03T13:52:36.000000000",5899.41,5850.0,52.2,53.5,2.2,2.25,0.883,-0.118,0.005,409,557,0.005,0,24073,204.5,44294.9]
["2025-03-03T13:52:36.000000000",5899.41,5855.0,47.7,49.1,2.7,2.75,0.861,-0.14,0.005,257,155,0.005,1358,14730,807.4999999999999,44294.9]
["2025-03-03T13:52:36.000000000",5899.41,5860.0,43.3,44.7,3.2,3.4,0.835,-0.165,0.006,203,156,0.006,2118,25382,1392.6,44294.9]
["2025-03-03T13:52:36.000000000",5899.41,5865.0,39.2,40.1,4.0,4.1,0.805,-0.195,0.007,152,329,0.007,512,16528,464.8,44294.9]
["2025-03-03T13:52:36.000000000",5899.41,5870.0,35.4,35.8,4.8,5.0,0.771,-0.228,0.008,382,281,0.008,1507,24712,1511.2000000000005,44294.9]
["2025-03-03T13:52:36.000000000",5899.41,5875.0,31.4,31.8,5.8,6.0,0.734,-0.266,0.008,692,504,0.008,1320,21638,1609.6,44294.9]
["2025-03-03T13:52:36.000000000",5899.41,5880.0,27.7,28.0,7.1,7.2,0.691,-0.308,0.009,771,1106,0.009,1602,26270,2135.7,44294.9]
["2025-03-03T13:52:36.000000000",5899.41,5885.0,24.1,24.5,8.5,8.7,0.645,-0.355,0.01,214,966,0.01,693,25443,907.0,44294.9]
["2025-03-03T13:52:36.000000000",5899.41,5890.0,20.9,21.2,10.2,10.4,0.595,-0.404,0.01,299,3154,0.01,1080,24308,1379.0,44294.9]
["2025-03-03T13:52:36.000000000",5899.41,5895.0,17.9,18.1,12.2,12.4,0.544,-0.456,0.011,258,2634,0.011,4635,21408,5382.3,44294.9]
["2025-03-03T13:52:36.000000000",5899.41,5900.0,15.2,15.4,14.6,14.7,0.491,-0.509,0.011,2072,7308,0.011,7150,57509,10144.2,44294.9]
["2025-03-03T13:52:36.000000000",5899.41,5905.0,12.8,13.0,17.2,17.4,0.439,-0.562,0.01,514,3463,0.01,1170,16025,1684.0,44294.9]
["2025-03-03T13:52:36.000000000",5899.41,5910.0,10.8,10.9,20.1,20.3,0.387,-0.613,0.01,602,6023,0.01,735,22071,1337.0,44294.9]
["2025-03-03T13:52:36.000000000",5899.41,5915.0,9.0,9.1,23.2,23.6,0.339,-0.661,0.01,445,6308,0.01,628,15692,1073.0,44294.9]
["2025-03-03T13:52:36.000000000",5899.41,5920.0,7.4,7.6,26.6,27.0,0.294,-0.706,0.009,770,8640,0.009,496,25287,1139.4,44294.9]
["2025-03-03T13:52:36.000000000",5899.41,5925.0,6.1,6.3,30.3,30.7,0.253,-0.747,0.008,483,9721,0.008,717,20532,960.0,44294.9]
["2025-03-03T13:52:36.000000000",5899.41,5930.0,5.0,5.2,34.2,34.6,0.216,-0.784,0.007,556,13678,0.007,514,26314,749.0,44294.9]
["2025-03-03T13:52:36.000000000",5899.41,5935.0,4.1,4.2,38.1,39.0,0.182,-0.817,0.007,461,13699,0.007,386,17599,592.9,44294.9]
["2025-03-03T13:52:36.000000000",5899.41,5940.0,3.4,3.5,42.4,43.2,0.154,-0.846,0.006,0,25224,0.006,1250,20517,750.0,44294.9]
["2025-03-03T13:52:36.000000000",5899.41,5945.0,2.75,2.8,46.5,47.6,0.129,-0.87,0.005,562,20470,0.005,620,17265,591.0,44294.9]
["2025-03-03T13:52:36.000000000",5899.41,5950.0,2.25,2.3,51.3,52.0,0.108,-0.892,0.005,1822,37641,0.005,1518,19523,1670.0,44294.9]
["2025-03-03T13:52:36.000000000",5899.41,5955.0,1.8,1.85,55.8,56.6,0.09,-0.91,0.004,1022,23645,0.004,552,7658,629.6,44294.9]
["2025-03-03T13:52:36.000000000",5899.41,5960.0,1.45,1.5,60.4,61.3,0.074,-0.926,0.003,913,31857,0.003,766,7198,503.7,44294.9]
["2025-03-03T13:52:36.000000000",5899.41,5965.0,1.15,1.2,64.7,66.0,0.061,-0.939,0.003,737,23749,0.003,588,4084,397.5,44294.9]
["2025-03-03T13:52:36.000000000",5899.41,5970.0,0.9,1.0,69.9,71.3,0.05,-0.951,0.002,1364,35209,0.002,664,4464,405.6,44294.9]
["2025-03-03T13:52:36.000000000",5899.41,5975.0,0.7,0.8,74.7,76.2,0.041,-0.959,0.002,1245,24843,0.002,428,2847,334.6,44294.9]
["2025-03-03T13:52:36.000000000",5899.41,5980.0,0.55,0.6,79.3,81.0,0.033,-0.967,0.002,2609,33481,0.002,286,2478,579.0,44294.9]
["2025-03-03T13:52:36.000000000",5899.41,5985.0,0.45,0.5,84.4,85.3,0.027,-0.974,0.001,841,25792,0.001,925,818,176.6,44294.9]
["2025-03-03T13:52:36.000000000",5899.41,5990.0,0.35,0.4,88.9,90.8,0.02,-0.98,0.001,1258,28213,0.001,289,666,154.7,44294.9]
["2025-03-03T13:52:36.000000000",5899.41,5995.0,0.25,0.3,93.8,95.7,0.017,-0.983,0.001,4932,25827,0.001,317,442,524.9000000000001,44294.9]
["2025-03-03T13:52:36.000000000",5899.41,6000.0,0.2,0.25,99.2,100.0,0.014,-0.986,0.001,7590,61636,0.001,1955,1303,954.5,44294.9]
["2025-03-03T13:52:36.000000000",5899.41,6005.0,0.15,0.2,104.1,105.0,0.011,-0.989,0.001,1600,18124,0.001,253,469,185.3,44294.9]
["2025-03-03T13:52:36.000000000",5899.41,6010.0,0.1,0.15,109.1,113.5,0.008,-0.992,0.0,1443,21049,0.0,312,381,0.0,44294.9]
["2025-03-03T13:52:36.000000000",5899.41,6015.0,0.05,0.15,113.1,114.9,0.007,-0.993,0.0,2436,17466,0.0,157,153,0.0,44294.9]
["2025-03-03T13:52:36.000000000",5899.41,6020.0,0.05,0.1,119.0,120.0,0.005,-0.995,0.0,2648,23817,0.0,530,585,0.0,44294.9]
["2025-03-03T13:52:47.000000000",5902.38,5780.0,123.1,124.6,0.1,0.15,0.991,-0.009,0.0,10,5,0.0,718,3000,0.0,44635.4]
["2025-03-03T13:52:47.000000000",5902.38,5785.0,118.1,119.6,0.15,0.2,0.99,-0.01,0.001,17,14,0.001,639,4930,65.60000000000001,44635.4]
["2025-03-03T13:52:47.000000000",5902.38,5790.0,113.1,114.6,0.15,0.25,0.987,-0.013,0.001,23,29,0.001,838,5243,86.1,44635.4]
["2025-03-03T13:52:47.000000000",5902.38,5795.0,108.2,109.7,0.2,0.25,0.984,-0.016,0.001,11,17,0.001,1007,2774,101.8,44635.4]
["2025-03-03T13:52:47.000000000",5902.38,5800.0,103.2,104.7,0.25,0.3,0.982,-0.018,0.001,92,26,0.001,4783,9482,487.5,44635.4]
["2025-03-03T13:52:47.000000000",5902.38,5805.0,98.2,99.7,0.3,0.35,0.979,-0.021,0.001,21,7,0.001,531,5335,55.2,44635.4]
["2025-03-03T13:52:47.000000000",5902.38,5810.0,93.3,94.7,0.35,0.45,0.975,-0.025,0.001,27,92,0.001,833,6632,86.0,44635.4]
["2025-03-03T13:52:47.000000000",5902.38,5815.0,88.4,89.8,0.45,0.5,0.969,-0.031,0.002,42,79,0.002,568,5328,122.0,44635.4]
["2025-03-03T13:52:47.000000000",5902.38,5820.0,83.5,84.9,0.55,0.6,0.964,-0.036,0.002,31,37,0.002,837,8882,173.6,44635.4]
["2025-03-03T13:52:47.000000000",5902.38,5825.0,78.6,80.0,0.65,0.75,0.956,-0.044,0.002,93,50,0.002,1321,8137,282.8,44635.4]
["2025-03-03T13:52:47.000000000",5902.38,5830.0,73.8,75.2,0.85,0.9,0.947,-0.053,0.002,51,23,0.002,904,11480,191.0,44635.4]
["2025-03-03T13:52:47.000000000",5902.38,5835.0,69.0,70.4,1.05,1.1,0.937,-0.064,0.003,80,11,0.003,713,9186,237.90000000000003,44635.4]
["2025-03-03T13:52:47.000000000",5902.38,5840.0,64.2,65.6,1.3,1.35,0.924,-0.076,0.003,61,324,0.003,1383,15228,433.2,44635.4]
["2025-03-03T13:52:47.000000000",5902.38,5845.0,59.5,60.9,1.6,1.65,0.91,-0.091,0.004,100,200,0.004,722,11914,328.79999999999995,44635.4]
["2025-03-03T13:52:47.000000000",5902.38,5850.0,54.9,56.2,1.95,2.0,0.892,-0.108,0.005,409,557,0.005,0,24106,204.5,44635.4]
["2025-03-03T13:52:47.000000000",5902.38,5855.0,50.3,51.6,2.4,2.45,0.87,-0.129,0.005,257,155,0.005,1358,14751,807.4999999999999,44635.4]
["2025-03-03T13:52:47.000000000",5902.38,5860.0,45.9,47.1,2.85,2.9,0.846,-0.154,0.006,203,156,0.006,2118,25387,1392.6,44635.4]
["2025-03-03T13:52:47.000000000",5902.38,5865.0,41.5,42.7,3.5,3.7,0.818,-0.182,0.007,152,329,0.007,512,16562,464.8,44635.4]
["2025-03-03T13:52:47.000000000",5902.38,5870.0,37.4,37.8,4.3,4.4,0.786,-0.214,0.008,382,281,0.008,1507,24752,1511.2000000000005,44635.4]
["2025-03-03T13:52:47.000000000",5902.38,5875.0,33.4,33.7,5.2,5.4,0.749,-0.251,0.008,692,504,0.008,1320,21647,1609.6,44635.4]
["2025-03-03T13:52:47.000000000",5902.38,5880.0,29.5,29.8,6.3,6.5,0.708,-0.292,0.009,771,1106,0.009,1602,26283,2135.7,44635.4]
["2025-03-03T13:52:47.000000000",5902.38,5885.0,25.8,26.1,7.7,7.8,0.661,-0.338,0.01,214,966,0.01,693,25457,907.0,44635.4]
["2025-03-03T13:52:47.000000000",5902.38,5890.0,22.4,22.7,9.2,9.4,0.612,-0.388,0.01,299,3162,0.01,1080,24330,1379.0,44635.4]
["2025-03-03T13:52:47.000000000",5902.38,5895.0,19.3,19.6,11.1,11.3,0.56,-0.44,0.011,258,2644,0.011,4635,21455,5382.3,44635.4]
["2025-03-03T13:52:47.000000000",5902.38,5900.0,16.5,16.7,13.2,13.4,0.505,-0.495,0.011,2072,7322,0.011,7150,57548,10144.2,44635.4]
["2025-03-03T13:52:47.000000000",5902.38,5905.0,14.0,14.2,15.7,15.9,0.454,-0.546,0.01,514,3479,0.01,1170,16032,1684.0,44635.4]
["2025-03-03T13:52:47.000000000",5902.38,5910.0,11.8,11.9,18.5,18.7,0.403,-0.597,0.01,602,6090,0.01,735,22072,1337.0,44635.4]
["2025-03-03T13:52:47.000000000",5902.38,5915.0,9.9,10.0,21.6,21.8,0.354,-0.645,0.01,445,6316,0.01,628,15692,1073.0,44635.4]
["2025-03-03T13:52:47.000000000",5902.38,5920.0,8.2,8.3,24.9,25.2,0.309,-0.691,0.009,770,8660,0.009,496,25288,1139.4,44635.4]
["2025-03-03T13:52:47.000000000",5902.38,5925.0,6.8,6.9,28.4,28.8,0.267,-0.733,0.008,483,10017,0.008,717,20532,960.0,44635.4]
["2025-03-03T13:52:47.000000000",5902.38,5930.0,5.6,5.7,32.2,32.6,0.229,-0.771,0.008,556,13683,0.008,514,26314,856.0,44635.4]
["2025-03-03T13:52:47.000000000",5902.38,5935.0,4.6,4.7,35.8,36.7,0.196,-0.804,0.007,461,13732,0.007,386,17599,592.9,44635.4]
["2025-03-03T13:52:47.000000000",5902.38,5940.0,3.7,3.9,39.6,40.8,0.164,-0.836,0.006,0,25243,0.006,1250,20517,750.0,44635.4]
["2025-03-03T13:52:47.000000000",5902.38,5945.0,3.0,3.2,44.0,45.1,0.139,-0.861,0.005,562,20510,0.005,620,17266,591.0,44635.4]
["2025-03-03T13:52:47.000000000",5902.38,5950.0,2.5,2.55,48.3,49.6,0.116,-0.884,0.005,1822,37708,0.005,1518,19523,1670.0,44635.4]
["2025-03-03T13:52:47.000000000",5902.38,5955.0,2.0,2.1,52.8,54.1,0.096,-0.904,0.004,1022,23711,0.004,552,7658,629.6,44635.4]
["2025-03-03T13:52:47.000000000",5902.38,5960.0,1.65,1.7,57.3,58.7,0.08,-0.92,0.004,913,31875,0.004,766,7198,671.6,44635.4]
["2025-03-03T13:52:47.000000000",5902.38,5965.0,1.3,1.35,62.0,63.4,0.066,-0.934,0.003,737,23756,0.003,588,4084,397.5,44635.4]
["2025-03-03T13:52:47.000000000",5902.38,5970.0,1.05,1.1,66.7,68.1,0.054,-0.946,0.003,1364,35243,0.003,664,4464,608.4000000000001,44635.4]
["2025-03-03T13:52:47.000000000",5902.38,5975.0,0.85,0.9,71.5,72.9,0.044,-0.956,0.002,1245,24846,0.002,428,2847,334.6,44635.4]
["2025-03-03T13:52:47.000000000",5902.38,5980.0,0.65,0.7,76.4,77.8,0.036,-0.964,0.002,2609,33493,0.002,286,2478,579.0,44635.4]
["2025-03-03T13:52:47.000000000",5902.38,5985.0,0.5,0.55,81.2,82.6,0.028,-0.972,0.001,841,25793,0.001,925,818,176.6,44635.4]
["2025-03-03T13:52:47.000000000",5902.38,5990.0,0.4,0.45,86.1,87.5,0.023,-0.977,0.001,1258,28221,0.001,289,666,154.7,44635.4]
["2025-03-03T13:52:47.000000000",5902.38,5995.0,0.3,0.35,91.0,92.4,0.017,-0.983,0.001,4932,25827,0.001,317,442,524.9000000000001,44635.4]
["2025-03-03T13:52:47.000000000",5902.38,6000.0,0.25,0.3,95.9,97.3,0.014,-0.986,0.001,7590,61639,0.001,1955,1303,954.5,44635.4]
["2025-03-03T13:52:47.000000000",5902.38,6005.0,0.15,0.25,100.7,102.3,0.011,-0.989,0.001,1600,18124,0.001,253,469,185.3,44635.4]
["2025-03-03T13:52:47.000000000",5902.38,6010.0,0.15,0.2,105.6,107.2,0.008,-0.992,0.001,1443,21051,0.001,312,381,175.5,44635.4]
["2025-03-03T13:52:47.000000000",5902.38,6015.0,0.1,0.15,110.6,112.2,0.008,-0.992,0.0,2436,17466,0.0,157,153,0.0,44635.4]
["2025-03-03T13:52:47.000000000",5902.38,6020.0,0.05,0.1,115.6,117.2,0.005,-0.995,0.0,2648,23817,0.0,530,585,0.0,44635.4]
["2025-03-03T13:52:47.000000000",5902.38,6025.0,0.05,0.1,120.6,122.2,0.005,-0.995,0.0,9417,20884,0.0,1406,336,0.0,44635.4]
["2025-03-03T13:52:58.000000000",5901.64,5780.0,120.2,125.7,0.1,0.15,0.992,-0.007,0.0,10,5,0.0,718,3000,0.0,44862.2]
["2025-03-03T13:52:58.000000000",5901.64,5785.0,115.2,120.9,0.1,0.2,0.991,-0.009,0.0,17,14,0.0,639,4930,0.0,44862.2]
["2025-03-03T13:52:58.000000000",5901.64,5790.0,112.2,115.9,0.15,0.2,0.99,-0.01,0.001,23,29,0.001,838,5243,86.1,44862.2]
["2025-03-03T13:52:58.000000000",5901.64,5795.0,105.2,110.7,0.2,0.25,0.987,-0.013,0.001,11,17,0.001,1007,2774,101.8,44862.2]
["2025-03-03T13:52:58.000000000",5901.64,5800.0,102.3,105.8,0.25,0.3,0.984,-0.016,0.001,92,26,0.001,4783,9482,487.5,44862.2]
["2025-03-03T13:52:58.000000000",5901.64,5805.0,96.6,98.1,0.3,0.35,0.981,-0.019,0.001,21,7,0.001,531,5335,55.2,44862.2]
["2025-03-03T13:52:58.000000000",5901.64,5810.0,92.4,93.5,0.35,0.4,0.978,-0.022,0.001,27,92,0.001,833,6670,86.0,44862.2]
["2025-03-03T13:52:58.000000000",5901.64,5815.0,87.4,88.3,0.4,0.5,0.974,-0.026,0.001,42,79,0.001,568,5329,61.00000000000001,44862.2]
["2025-03-03T13:52:58.000000000",5901.64,5820.0,82.6,83.3,0.5,0.6,0.967,-0.033,0.002,31,37,0.002,837,8883,173.6,44862.2]
["2025-03-03T13:52:58.000000000",5901.64,5825.0,77.6,78.5,0.65,0.7,0.962,-0.038,0.002,93,50,0.002,1321,8148,282.8,44862.2]
["2025-03-03T13:52:58.000000000",5901.64,5830.0,72.8,74.0,0.8,0.85,0.954,-0.046,0.002,51,23,0.002,904,11483,191.0,44862.2]
["2025-03-03T13:52:58.000000000",5901.64,5835.0,68.0,69.2,1.0,1.05,0.943,-0.056,0.003,80,11,0.003,713,9195,237.90000000000003,44862.2]
["2025-03-03T13:52:58.000000000",5901.64,5840.0,63.3,64.4,1.2,1.3,0.931,-0.069,0.003,61,324,0.003,1383,15240,433.2,44862.2]
["2025-03-03T13:52:58.000000000",5901.64,5845.0,58.6,59.7,1.5,1.6,0.917,-0.083,0.004,100,200,0.004,722,11936,328.79999999999995,44862.2]
["2025-03-03T13:52:58.000000000",5901.64,5850.0,53.9,55.0,1.85,1.95,0.899,-0.101,0.004,409,557,0.004,0,24131,163.60000000000002,44862.2]
["2025-03-03T13:52:58.000000000",5901.64,5855.0,49.3,50.4,2.3,2.4,0.879,-0.121,0.005,257,155,0.005,1358,14800,807.4999999999999,44862.2]
["2025-03-03T13:52:58.000000000",5901.64,5860.0,44.9,46.0,2.85,2.95,0.855,-0.145,0.006,203,156,0.006,2118,25911,1392.6,44862.2]
["2025-03-03T13:52:58.000000000",5901.64,5865.0,40.6,41.6,3.5,3.6,0.828,-0.172,0.007,152,329,0.007,512,16629,464.8,44862.2]
["2025-03-03T13:52:58.000000000",5901.64,5870.0,36.7,37.1,4.3,4.4,0.797,-0.203,0.007,382,281,0.007,1507,24806,1322.3,44862.2]
["2025-03-03T13:52:58.000000000",5901.64,5875.0,32.6,33.0,5.2,5.4,0.76,-0.24,0.008,692,504,0.008,1320,21685,1609.6,44862.2]
["2025-03-03T13:52:58.000000000",5901.64,5880.0,28.8,29.2,6.4,6.6,0.72,-0.28,0.009,771,1106,0.009,1602,26286,2135.7,44862.2]
["2025-03-03T13:52:58.000000000",5901.64,5885.0,25.2,25.5,7.8,7.9,0.675,-0.325,0.01,214,966,0.01,693,25475,907.0,44862.2]
["2025-03-03T13:52:58.000000000",5901.64,5890.0,21.8,22.2,9.4,9.6,0.625,-0.374,0.01,299,3168,0.01,1080,24369,1379.0,44862.2]
["2025-03-03T13:52:58.000000000",5901.64,5895.0,18.8,19.0,11.3,11.5,0.574,-0.425,0.011,258,2646,0.011,4635,21465,5382.3,44862.2]
["2025-03-03T13:52:58.000000000",5901.64,5900.0,16.0,16.2,13.5,13.7,0.521,-0.48,0.011,2072,7344,0.011,7150,57573,10144.2,44862.2]
["2025-03-03T13:52:58.000000000",5901.64,5905.0,13.5,13.7,16.0,16.3,0.467,-0.533,0.011,514,3491,0.011,1170,16039,1852.4,44862.2]
["2025-03-03T13:52:58.000000000",5901.64,5910.0,11.4,11.6,18.9,19.1,0.415,-0.584,0.01,602,6127,0.01,735,22073,1337.0,44862.2]
["2025-03-03T13:52:58.000000000",5901.64,5915.0,9.5,9.7,21.9,22.3,0.365,-0.635,0.01,445,6326,0.01,628,15692,1073.0,44862.2]
["2025-03-03T13:52:58.000000000",5901.64,5920.0,7.9,8.1,25.3,25.7,0.319,-0.681,0.009,770,8670,0.009,496,25291,1139.4,44862.2]
["2025-03-03T13:52:58.000000000",5901.64,5925.0,6.5,6.6,28.9,29.3,0.276,-0.724,0.009,483,10255,0.009,717,20533,1080.0,44862.2]
["2025-03-03T13:52:58.000000000",5901.64,5930.0,5.3,5.4,32.8,33.2,0.235,-0.764,0.008,556,13721,0.008,514,26314,856.0,44862.2]
["2025-03-03T13:52:58.000000000",5901.64,5935.0,4.4,4.5,36.5,37.4,0.202,-0.798,0.007,461,13735,0.007,386,17599,592.9,44862.2]
["2025-03-03T13:52:58.000000000",5901.64,5940.0,3.6,3.7,40.6,41.6,0.171,-0.829,0.006,0,25257,0.006,1250,20517,750.0,44862.2]
["2025-03-03T13:52:58.000000000",5901.64,5945.0,2.95,3.1,44.9,46.0,0.144,-0.856,0.006,562,20513,0.006,620,17266,709.2,44862.2]
["2025-03-03T13:52:58.000000000",5901.64,5950.0,2.4,2.5,49.3,50.4,0.121,-0.879,0.005,1822,37732,0.005,1518,19523,1670.0,44862.2]
["2025-03-03T13:52:58.000000000",5901.64,5955.0,1.95,2.0,53.8,54.9,0.101,-0.9,0.004,1022,23723,0.004,552,7659,629.6,44862.2]
["2025-03-03T13:52:58.000000000",5901.64,5960.0,1.55,1.65,58.5,59.6,0.083,-0.917,0.004,913,31882,0.004,766,7198,671.6,44862.2]
["2025-03-03T13:52:58.000000000",5901.64,5965.0,1.25,1.3,63.1,64.3,0.069,-0.931,0.003,737,23762,0.003,588,4084,397.5,44862.2]
["2025-03-03T13:52:58.000000000",5901.64,5970.0,1.0,1.05,67.9,69.1,0.056,-0.944,0.003,1364,35249,0.003,664,4464,608.4000000000001,44862.2]
["2025-03-03T13:52:58.000000000",5901.64,5975.0,0.8,0.85,72.7,73.8,0.046,-0.954,0.002,1245,24850,0.002,428,2847,334.6,44862.2]
["2025-03-03T13:52:58.000000000",5901.64,5980.0,0.6,0.65,77.5,78.6,0.037,-0.963,0.002,2609,33499,0.002,286,2478,579.0,44862.2]
["2025-03-03T13:52:58.000000000",5901.64,5985.0,0.5,0.55,82.4,83.5,0.031,-0.969,0.002,841,25793,0.002,925,818,353.2,44862.2]
["2025-03-03T13:52:58.000000000",5901.64,5990.0,0.4,0.45,87.2,89.1,0.024,-0.976,0.001,1258,28226,0.001,289,666,154.7,44862.2]
["2025-03-03T13:52:58.000000000",5901.64,5995.0,0.3,0.35,92.1,94.0,0.02,-0.98,0.001,4932,25827,0.001,317,442,524.9000000000001,44862.2]
["2025-03-03T13:52:58.000000000",5901.64,6000.0,0.2,0.3,97.1,98.2,0.016,-0.984,0.001,7590,61640,0.001,1955,1303,954.5,44862.2]
["2025-03-03T13:52:58.000000000",5901.64,6005.0,0.15,0.2,99.3,103.2,0.011,-0.989,0.001,1600,18130,0.001,253,469,185.3,44862.2]
["2025-03-03T13:52:58.000000000",5901.64,6010.0,0.15,0.2,104.2,108.1,0.011,-0.989,0.001,1443,21057,0.001,312,381,175.5,44862.2]
["2025-03-03T13:52:58.000000000",5901.64,6015.0,0.1,0.15,109.6,113.1,0.008,-0.992,0.0,2436,17468,0.0,157,153,0.0,44862.2]
["2025-03-03T13:52:58.000000000",5901.64,6020.0,0.05,0.1,113.1,118.1,0.005,-0.995,0.0,2648,23817,0.0,530,585,0.0,44862.2]
["2025-03-03T13:52:58.000000000",5901.64,6025.0,0.05,0.1,121.3,126.7,0.005,-0.995,0.0,9417,20886,0.0,1406,336,0.0,44862.2]
["2025-03-03T13:53:10.000000000",5902.48,5780.0,118.8,127.2,0.1,0.15,0.992,-0.007,0.0,10,5,0.0,718,3000,0.0,44862.2]
["2025-03-03T13:53:10.000000000",5902.48,5785.0,114.2,122.4,0.1,0.15,0.991,-0.009,0.0,17,14,0.0,639,4930,0.0,44862.2]
["2025-03-03T13:53:10.000000000",5902.48,5790.0,108.9,117.4,0.15,0.2,0.99,-0.01,0.001,23,29,0.001,838,5243,86.1,44862.2]
["2025-03-03T13:53:10.000000000",5902.48,5795.0,104.9,111.5,0.15,0.25,0.987,-0.013,0.001,11,17,0.001,1007,2774,101.8,44862.2]
["2025-03-03T13:53:10.000000000",5902.48,5800.0,99.9,104.3,0.2,0.25,0.984,-0.016,0.001,92,26,0.001,4783,9492,487.5,44862.2]
["2025-03-03T13:53:10.000000000",5902.48,5805.0,97.9,99.7,0.25,0.3,0.981,-0.019,0.001,21,7,0.001,531,5337,55.2,44862.2]
["2025-03-03T13:53:10.000000000",5902.48,5810.0,93.0,94.4,0.3,0.4,0.978,-0.022,0.001,27,92,0.001,833,6670,86.0,44862.2]
["2025-03-03T13:53:10.000000000",5902.48,5815.0,88.1,90.0,0.4,0.45,0.974,-0.026,0.001,42,79,0.001,568,5329,61.00000000000001,44862.2]
["2025-03-03T13:53:10.000000000",5902.48,5820.0,83.2,84.9,0.5,0.55,0.967,-0.033,0.002,31,37,0.002,837,8883,173.6,44862.2]
["2025-03-03T13:53:10.000000000",5902.48,5825.0,78.3,80.2,0.6,0.65,0.962,-0.038,0.002,93,50,0.002,1321,8150,282.8,44862.2]
["2025-03-03T13:53:10.000000000",5902.48,5830.0,73.5,75.2,0.75,0.8,0.954,-0.046,0.002,51,23,0.002,904,11489,191.0,44862.2]
["2025-03-03T13:53:10.000000000",5902.48,5835.0,68.7,70.4,0.95,1.0,0.943,-0.056,0.003,80,11,0.003,713,9218,237.90000000000003,44862.2]
["2025-03-03T13:53:10.000000000",5902.48,5840.0,63.9,65.2,1.15,1.2,0.931,-0.069,0.003,61,324,0.003,1383,15242,433.2,44862.2]
["2025-03-03T13:53:10.000000000",5902.48,5845.0,59.2,60.5,1.4,1.5,0.917,-0.083,0.004,100,200,0.004,722,11942,328.79999999999995,44862.2]
["2025-03-03T13:53:10.000000000",5902.48,5850.0,54.8,56.0,1.75,1.85,0.899,-0.101,0.004,409,557,0.004,0,24167,163.60000000000002,44862.2]
["2025-03-03T13:53:10.000000000",5902.48,5855.0,50.2,51.4,2.2,2.25,0.879,-0.121,0.005,257,155,0.005,1358,14814,807.4999999999999,44862.2]
["2025-03-03T13:53:10.000000000",5902.48,5860.0,45.8,47.0,2.7,2.8,0.855,-0.145,0.006,203,156,0.006,2118,25928,1392.6,44862.2]
["2025-03-03T13:53:10.000000000",5902.48,5865.0,41.4,42.5,3.3,3.4,0.828,-0.172,0.007,152,330,0.007,512,16654,464.8,44862.2]
["2025-03-03T13:53:10.000000000",5902.48,5870.0,37.4,38.1,4.1,4.2,0.797,-0.203,0.007,382,281,0.007,1507,24821,1322.3,44862.2]
["2025-03-03T13:53:10.000000000",5902.48,5875.0,33.5,34.0,5.0,5.1,0.76,-0.24,0.008,692,504,0.008,1320,21691,1609.6,44862.2]
["2025-03-03T13:53:10.000000000",5902.48,5880.0,29.6,30.0,6.1,6.2,0.72,-0.28,0.009,771,1106,0.009,1602,26291,2135.7,44862.2]
["2025-03-03T13:53:10.000000000",5902.48,5885.0,26.0,26.4,7.4,7.6,0.675,-0.325,0.01,214,966,0.01,693,25485,907.0,44862.2]
["2025-03-03T13:53:10.000000000",5902.48,5890.0,22.6,22.9,8.9,9.1,0.625,-0.374,0.01,299,3168,0.01,1080,24392,1379.0,44862.2]
["2025-03-03T13:53:10.000000000",5902.48,5895.0,19.5,19.7,10.8,11.0,0.574,-0.425,0.011,258,2653,0.011,4635,21472,5382.3,44862.2]
["2025-03-03T13:53:10.000000000",5902.48,5900.0,16.6,16.8,12.9,13.1,0.521,-0.48,0.011,2072,7365,0.011,7150,57587,10144.2,44862.2]
["2025-03-03T13:53:10.000000000",5902.48,5905.0,14.1,14.3,15.4,15.6,0.467,-0.533,0.011,514,3494,0.011,1170,16047,1852.4,44862.2]
["2025-03-03T13:53:10.000000000",5902.48,5910.0,11.8,12.1,18.1,18.4,0.415,-0.584,0.01,602,6175,0.01,735,22079,1337.0,44862.2]
["2025-03-03T13:53:10.000000000",5902.48,5915.0,9.9,10.1,21.2,21.6,0.365,-0.635,0.01,445,6374,0.01,628,15692,1073.0,44862.2]
["2025-03-03T13:53:10.000000000",5902.48,5920.0,8.2,8.4,24.5,24.8,0.319,-0.681,0.009,770,8708,0.009,496,25293,1139.4,44862.2]
["2025-03-03T13:53:10.000000000",5902.48,5925.0,6.8,7.0,28.0,28.6,0.276,-0.724,0.009,483,10271,0.009,717,20534,1080.0,44862.2]
["2025-03-03T13:53:10.000000000",5902.48,5930.0,5.6,5.8,31.8,32.4,0.235,-0.764,0.008,556,13756,0.008,514,26315,856.0,44862.2]
["2025-03-03T13:53:10.000000000",5902.48,5935.0,4.6,4.8,35.7,36.4,0.202,-0.798,0.007,461,13779,0.007,386,17599,592.9,44862.2]
["2025-03-03T13:53:10.000000000",5902.48,5940.0,3.8,3.9,39.9,40.6,0.171,-0.829,0.006,0,25266,0.006,1250,20517,750.0,44862.2]
["2025-03-03T13:53:10.000000000",5902.48,5945.0,3.1,3.2,44.2,44.9,0.144,-0.856,0.006,562,20521,0.006,620,17266,709.2,44862.2]
["2025-03-03T13:53:10.000000000",5902.48,5950.0,2.55,2.6,48.6,49.3,0.121,-0.879,0.005,1822,37760,0.005,1518,19528,1670.0,44862.2]
["2025-03-03T13:53:10.000000000",5902.48,5955.0,2.1,2.15,53.1,53.8,0.101,-0.9,0.004,1022,23730,0.004,552,7659,629.6,44862.2]
["2025-03-03T13:53:10.000000000",5902.48,5960.0,1.65,1.75,57.7,58.4,0.083,-0.917,0.004,913,31888,0.004,766,7198,671.6,44862.2]
["2025-03-03T13:53:10.000000000",5902.48,5965.0,1.35,1.4,62.3,63.1,0.069,-0.931,0.003,737,23779,0.003,588,4084,397.5,44862.2]
["2025-03-03T13:53:10.000000000",5902.48,5970.0,1.05,1.15,66.7,68.4,0.056,-0.944,0.003,1364,35258,0.003,664,4464,608.4000000000001,44862.2]
["2025-03-03T13:53:10.000000000",5902.48,5975.0,0.85,0.9,71.8,73.2,0.046,-0.954,0.002,1245,24900,0.002,428,2847,334.6,44862.2]
["2025-03-03T13:53:10.000000000",5902.48,5980.0,0.65,0.7,76.3,78.0,0.037,-0.963,0.002,2609,33519,0.002,286,2478,579.0,44862.2]
["2025-03-03T13:53:10.000000000",5902.48,5985.0,0.5,0.6,81.5,82.9,0.031,-0.969,0.002,841,25799,0.002,925,818,353.2,44862.2]
["2025-03-03T13:53:10.000000000",5902.48,5990.0,0.4,0.45,86.0,87.8,0.024,-0.976,0.001,1258,28226,0.001,289,666,154.7,44862.2]
["2025-03-03T13:53:10.000000000",5902.48,5995.0,0.3,0.4,90.9,92.7,0.02,-0.98,0.001,4932,25859,0.001,317,442,524.9000000000001,44862.2]
["2025-03-03T13:53:10.000000000",5902.48,6000.0,0.25,0.3,96.2,97.6,0.016,-0.984,0.001,7590,61652,0.001,1955,1303,954.5,44862.2]
["2025-03-03T13:53:10.000000000",5902.48,6005.0,0.2,0.25,98.4,105.5,0.011,-0.989,0.001,1600,18130,0.001,253,469,185.3,44862.2]
["2025-03-03T13:53:10.000000000",5902.48,6010.0,0.15,0.2,106.1,110.5,0.011,-0.989,0.001,1443,21063,0.001,312,381,175.5,44862.2]
["2025-03-03T13:53:10.000000000",5902.48,6015.0,0.1,0.15,111.1,115.4,0.008,-0.992,0.0,2436,17468,0.0,157,153,0.0,44862.2]
["2025-03-03T13:53:10.000000000",5902.48,6020.0,0.05,0.1,116.1,120.6,0.005,-0.995,0.0,2648,23817,0.0,530,585,0.0,44862.2]
["2025-03-03T13:53:10.000000000",5902.48,6025.0,0.05,0.1,118.3,126.7,0.005,-0.995,0.0,9417,20886,0.0,1406,336,0.0,44862.2]
["2025-03-03T13:53:21.000000000",5903.05,5780.0,120.3,128.7,0.1,0.15,0.993,-0.007,0.0,10,5,0.0,718,3000,0.0,44752.4]
["2025-03-03T13:53:21.000000000",5903.05,5785.0,115.7,123.9,0.1,0.15,0.992,-0.008,0.0,17,14,0.0,639,4930,0.0,44752.4]
["2025-03-03T13:53:21.000000000",5903.05,5790.0,112.7,114.6,0.15,0.2,0.99,-0.01,0.001,23,29,0.001,838,5243,86.1,44752.4]
["2025-03-03T13:53:21.000000000",5903.05,5795.0,104.9,112.4,0.15,0.2,0.988,-0.012,0.001,11,17,0.001,1007,2774,101.8,44752.4]
["2025-03-03T13:53:21.000000000",5903.05,5800.0,100.8,104.6,0.2,0.25,0.986,-0.014,0.001,92,26,0.001,4783,9492,487.5,44752.4]
["2025-03-03T13:53:21.000000000",5903.05,5805.0,98.5,100.2,0.25,0.3,0.984,-0.016,0.001,21,7,0.001,531,5337,55.2,44752.4]
["2025-03-03T13:53:21.000000000",5903.05,5810.0,93.5,94.7,0.3,0.35,0.981,-0.019,0.001,27,92,0.001,833,6671,86.0,44752.4]
["2025-03-03T13:53:21.000000000",5903.05,5815.0,88.5,90.3,0.35,0.45,0.976,-0.024,0.001,42,79,0.001,568,5336,61.00000000000001,44752.4]
["2025-03-03T13:53:21.000000000",5903.05,5820.0,83.7,84.9,0.45,0.5,0.97,-0.03,0.002,31,37,0.002,837,8960,173.6,44752.4]
["2025-03-03T13:53:21.000000000",5903.05,5825.0,78.7,80.0,0.6,0.65,0.964,-0.036,0.002,93,50,0.002,1321,8155,282.8,44752.4]
["2025-03-03T13:53:21.000000000",5903.05,5830.0,73.9,75.6,0.7,0.8,0.956,-0.044,0.002,51,23,0.002,904,11569,191.0,44752.4]
["2025-03-03T13:53:21.000000000",5903.05,5835.0,69.1,70.3,0.9,0.95,0.947,-0.053,0.003,80,11,0.003,713,9289,237.90000000000003,44752.4]
["2025-03-03T13:53:21.000000000",5903.05,5840.0,64.3,65.5,1.1,1.2,0.936,-0.064,0.003,61,324,0.003,1383,15311,433.2,44752.4]
["2025-03-03T13:53:21.000000000",5903.05,5845.0,59.7,60.8,1.4,1.45,0.923,-0.077,0.004,100,200,0.004,722,11998,328.79999999999995,44752.4]
["2025-03-03T13:53:21.000000000",5903.05,5850.0,55.0,56.1,1.75,1.8,0.907,-0.093,0.004,409,557,0.004,0,24171,163.60000000000002,44752.4]
["2025-03-03T13:53:21.000000000",5903.05,5855.0,50.5,51.5,2.15,2.2,0.887,-0.113,0.005,257,155,0.005,1358,14819,807.4999999999999,44752.4]
["2025-03-03T13:53:21.000000000",5903.05,5860.0,46.0,47.0,2.65,2.75,0.865,-0.135,0.006,203,156,0.006,2118,25939,1392.6,44752.4]
["2025-03-03T13:53:21.000000000",5903.05,5865.0,41.8,42.7,3.3,3.4,0.839,-0.161,0.006,152,330,0.006,512,16666,398.4,44752.4]
["2025-03-03T13:53:21.000000000",5903.05,5870.0,37.4,38.1,4.0,4.1,0.809,-0.191,0.007,382,281,0.007,1507,24858,1322.3,44752.4]
["2025-03-03T13:53:21.000000000",5903.05,5875.0,33.4,34.0,4.9,5.1,0.774,-0.226,0.008,692,504,0.008,1320,21711,1609.6,44752.4]
["2025-03-03T13:53:21.000000000",5903.05,5880.0,29.6,30.1,6.0,6.2,0.734,-0.266,0.009,771,1111,0.009,1602,26297,2135.7,44752.4]
["2025-03-03T13:53:21.000000000",5903.05,5885.0,26.0,26.4,7.3,7.5,0.691,-0.309,0.01,214,966,0.01,693,25500,907.0,44752.4]
["2025-03-03T13:53:21.000000000",5903.05,5890.0,22.6,22.9,8.9,9.1,0.643,-0.358,0.01,299,3170,0.01,1080,24408,1379.0,44752.4]
["2025-03-03T13:53:21.000000000",5903.05,5895.0,19.5,19.8,10.7,11.0,0.591,-0.409,0.011,258,2658,0.011,4635,21474,5382.3,44752.4]
["2025-03-03T13:53:21.000000000",5903.05,5900.0,16.6,16.8,12.9,13.1,0.536,-0.464,0.011,2072,7398,0.011,7150,57592,10144.2,44752.4]
["2025-03-03T13:53:21.000000000",5903.05,5905.0,14.1,14.3,15.3,15.6,0.482,-0.518,0.01,514,3523,0.01,1170,16050,1684.0,44752.4]
["2025-03-03T13:53:21.000000000",5903.05,5910.0,11.9,12.1,18.1,18.4,0.431,-0.569,0.01,602,6182,0.01,735,22094,1337.0,44752.4]
["2025-03-03T13:53:21.000000000",5903.05,5915.0,10.0,10.1,21.1,21.4,0.381,-0.619,0.01,445,6384,0.01,628,15692,1073.0,44752.4]
["2025-03-03T13:53:21.000000000",5903.05,5920.0,8.3,8.5,24.4,24.8,0.333,-0.667,0.009,770,8710,0.009,496,25296,1139.4,44752.4]
["2025-03-03T13:53:21.000000000",5903.05,5925.0,6.8,7.0,28.0,28.4,0.289,-0.711,0.009,483,10329,0.009,717,20537,1080.0,44752.4]
["2025-03-03T13:53:21.000000000",5903.05,5930.0,5.6,5.8,31.7,32.2,0.249,-0.751,0.008,556,13784,0.008,514,26316,856.0,44752.4]
["2025-03-03T13:53:21.000000000",5903.05,5935.0,4.6,4.8,35.4,36.5,0.212,-0.788,0.007,461,13796,0.007,386,17599,592.9,44752.4]
["2025-03-03T13:53:21.000000000",5903.05,5940.0,3.8,4.0,39.6,40.6,0.181,-0.819,0.007,0,25291,0.007,1250,20517,875.0,44752.4]
["2025-03-03T13:53:21.000000000",5903.05,5945.0,3.1,3.3,43.9,44.9,0.154,-0.846,0.006,562,20547,0.006,620,17266,709.2,44752.4]
["2025-03-03T13:53:21.000000000",5903.05,5950.0,2.55,2.65,48.3,49.4,0.129,-0.871,0.005,1822,37775,0.005,1518,19529,1670.0,44752.4]
["2025-03-03T13:53:21.000000000",5903.05,5955.0,2.1,2.15,52.8,54.0,0.108,-0.892,0.004,1022,23759,0.004,552,7659,629.6,44752.4]
["2025-03-03T13:53:21.000000000",5903.05,5960.0,1.7,1.75,57.4,58.6,0.089,-0.911,0.004,913,31897,0.004,766,7198,671.6,44752.4]
["2025-03-03T13:53:21.000000000",5903.05,5965.0,1.35,1.45,62.0,63.3,0.074,-0.926,0.003,737,23798,0.003,588,4084,397.5,44752.4]
["2025-03-03T13:53:21.000000000",5903.05,5970.0,1.1,1.15,66.8,68.0,0.061,-0.939,0.003,1364,35279,0.003,664,4464,608.4000000000001,44752.4]
["2025-03-03T13:53:21.000000000",5903.05,5975.0,0.85,0.95,71.5,72.8,0.049,-0.95,0.002,1245,24922,0.002,428,2847,334.6,44752.4]
["2025-03-03T13:53:21.000000000",5903.05,5980.0,0.7,0.75,76.3,77.5,0.041,-0.959,0.002,2609,33540,0.002,286,2478,579.0,44752.4]
["2025-03-03T13:53:21.000000000",5903.05,5985.0,0.55,0.6,81.2,82.4,0.033,-0.967,0.002,841,25800,0.002,925,818,353.2,44752.4]
["2025-03-03T13:53:21.000000000",5903.05,5990.0,0.4,0.5,86.1,87.4,0.027,-0.973,0.001,1258,28228,0.001,289,666,154.7,44752.4]
["2025-03-03T13:53:21.000000000",5903.05,5995.0,0.3,0.4,91.0,92.3,0.021,-0.978,0.001,4932,25871,0.001,317,442,524.9000000000001,44752.4]
["2025-03-03T13:53:21.000000000",5903.05,6000.0,0.25,0.3,95.9,97.2,0.017,-0.983,0.001,7590,61653,0.001,1955,1303,954.5,44752.4]
["2025-03-03T13:53:21.000000000",5903.05,6005.0,0.2,0.25,100.8,104.3,0.014,-0.986,0.001,1600,18130,0.001,253,469,185.3,44752.4]
["2025-03-03T13:53:21.000000000",5903.05,6010.0,0.15,0.2,105.8,109.4,0.011,-0.989,0.001,1443,21063,0.001,312,381,175.5,44752.4]
["2025-03-03T13:53:21.000000000",5903.05,6015.0,0.1,0.15,110.7,114.2,0.008,-0.992,0.0,2436,17468,0.0,157,153,0.0,44752.4]
["2025-03-03T13:53:21.000000000",5903.05,6020.0,0.05,0.1,115.7,120.6,0.005,-0.995,0.0,2648,23817,0.0,530,585,0.0,44752.4]
["2025-03-03T13:53:21.000000000",5903.05,6025.0,0.05,0.1,120.7,125.2,0.005,-0.995,0.0,9417,20886,0.0,1406,336,0.0,44752.4]
["2025-03-03T13:53:32.000000000",5901.1,5780.0,118.8,125.6,0.1,0.15,0.992,-0.008,0.0,10,5,0.0,718,3000,0.0,44862.2]
["2025-03-03T13:53:32.000000000",5901.1,5785.0,112.7,120.5,0.1,0.2,0.991,-0.009,0.0,17,14,0.0,639,4931,0.0,44862.2]
["2025-03-03T13:53:32.000000000",5901.1,5790.0,111.1,111.9,0.15,0.2,0.989,-0.01,0.001,23,29,0.001,838,5243,86.1,44862.2]
["2025-03-03T13:53:32.000000000",5901.1,5795.0,103.2,110.5,0.2,0.25,0.987,-0.013,0.001,11,17,0.001,1007,2774,101.8,44862.2]
["2025-03-03T13:53:32.000000000",5901.1,5800.0,101.2,102.0,0.2,0.3,0.985,-0.015,0.001,92,26,0.001,4783,9493,487.5,44862.2]
["2025-03-03T13:53:32.000000000",5901.1,5805.0,95.7,97.5,0.25,0.35,0.983,-0.017,0.001,21,7,0.001,531,5337,55.2,44862.2]
["2025-03-03T13:53:32.000000000",5901.1,5810.0,91.3,92.2,0.35,0.4,0.978,-0.022,0.001,27,92,0.001,833,6672,86.0,44862.2]
["2025-03-03T13:53:32.000000000",5901.1,5815.0,86.4,87.2,0.4,0.45,0.975,-0.025,0.001,42,79,0.001,568,5336,61.00000000000001,44862.2]
["2025-03-03T13:53:32.000000000",5901.1,5820.0,81.5,82.3,0.5,0.55,0.969,-0.031,0.002,31,37,0.002,837,8961,173.6,44862.2]
["2025-03-03T13:53:32.000000000",5901.1,5825.0,76.6,77.4,0.65,0.7,0.961,-0.038,0.002,93,50,0.002,1321,8156,282.8,44862.2]
["2025-03-03T13:53:32.000000000",5901.1,5830.0,71.8,72.6,0.8,0.85,0.953,-0.046,0.002,51,23,0.002,904,11575,191.0,44862.2]
["2025-03-03T13:53:32.000000000",5901.1,5835.0,67.0,67.8,1.0,1.05,0.943,-0.057,0.003,80,11,0.003,713,9291,237.90000000000003,44862.2]
["2025-03-03T13:53:32.000000000",5901.1,5840.0,62.2,63.0,1.25,1.3,0.931,-0.069,0.003,61,324,0.003,1383,15318,433.2,44862.2]
["2025-03-03T13:53:32.000000000",5901.1,5845.0,57.5,58.3,1.55,1.6,0.916,-0.084,0.004,100,200,0.004,722,12001,328.79999999999995,44862.2]
["2025-03-03T13:53:32.000000000",5901.1,5850.0,52.9,53.8,1.9,2.0,0.898,-0.101,0.004,409,557,0.004,0,24179,163.60000000000002,44862.2]
["2025-03-03T13:53:32.000000000",5901.1,5855.0,48.4,49.2,2.4,2.45,0.878,-0.122,0.005,257,155,0.005,1358,14827,807.4999999999999,44862.2]
["2025-03-03T13:53:32.000000000",5901.1,5860.0,43.9,44.7,2.95,3.1,0.853,-0.146,0.006,203,156,0.006,2118,25947,1392.6,44862.2]
["2025-03-03T13:53:32.000000000",5901.1,5865.0,39.6,40.5,3.6,3.7,0.826,-0.174,0.007,152,330,0.007,512,16667,464.8,44862.2]
["2025-03-03T13:53:32.000000000",5901.1,5870.0,35.7,36.3,4.4,4.6,0.794,-0.206,0.007,382,281,0.007,1507,24867,1322.3,44862.2]
["2025-03-03T13:53:32.000000000",5901.1,5875.0,31.7,32.2,5.4,5.6,0.757,-0.243,0.008,692,514,0.008,1320,21723,1609.6,44862.2]
["2025-03-03T13:53:32.000000000",5901.1,5880.0,28.0,28.4,6.6,6.8,0.716,-0.284,0.009,771,1124,0.009,1602,26324,2135.7,44862.2]
["2025-03-03T13:53:32.000000000",5901.1,5885.0,24.4,24.7,8.0,8.2,0.671,-0.329,0.01,214,968,0.01,693,25521,907.0,44862.2]
["2025-03-03T13:53:32.000000000",5901.1,5890.0,21.1,21.4,9.8,9.9,0.622,-0.378,0.01,299,3175,0.01,1080,24418,1379.0,44862.2]
["2025-03-03T13:53:32.000000000",5901.1,5895.0,18.2,18.4,11.7,11.9,0.57,-0.43,0.011,258,2669,0.011,4635,21478,5382.3,44862.2]
["2025-03-03T13:53:32.000000000",5901.1,5900.0,15.5,15.6,14.0,14.2,0.516,-0.484,0.011,2072,7410,0.011,7150,57600,10144.2,44862.2]
["2025-03-03T13:53:32.000000000",5901.1,5905.0,13.1,13.2,16.6,16.9,0.463,-0.537,0.011,514,3532,0.011,1170,16060,1852.4,44862.2]
["2025-03-03T13:53:32.000000000",5901.1,5910.0,11.0,11.2,19.5,19.8,0.411,-0.589,0.01,602,6214,0.01,735,22100,1337.0,44862.2]
["2025-03-03T13:53:32.000000000",5901.1,5915.0,9.2,9.3,22.7,23.0,0.361,-0.639,0.01,445,6391,0.01,628,15692,1073.0,44862.2]
["2025-03-03T13:53:32.000000000",5901.1,5920.0,7.6,7.8,26.3,26.4,0.314,-0.686,0.009,770,8715,0.009,496,25298,1139.4,44862.2]
["2025-03-03T13:53:32.000000000",5901.1,5925.0,6.3,6.5,29.6,30.2,0.272,-0.728,0.009,483,10336,0.009,717,20537,1080.0,44862.2]
["2025-03-03T13:53:32.000000000",5901.1,5930.0,5.2,5.3,33.8,34.0,0.233,-0.767,0.008,556,13837,0.008,514,26316,856.0,44862.2]
["2025-03-03T13:53:32.000000000",5901.1,5935.0,4.3,4.4,37.6,38.4,0.199,-0.801,0.007,461,13820,0.007,386,17599,592.9,44862.2]
["2025-03-03T13:53:32.000000000",5901.1,5940.0,3.5,3.6,41.8,42.6,0.169,-0.831,0.006,0,25302,0.006,1250,20517,750.0,44862.2]
["2025-03-03T13:53:32.000000000",5901.1,5945.0,2.9,2.95,46.1,47.0,0.143,-0.857,0.006,562,20571,0.006,620,17266,709.2,44862.2]
["2025-03-03T13:53:32.000000000",5901.1,5950.0,2.35,2.4,50.6,51.4,0.119,-0.88,0.005,1822,37935,0.005,1518,19529,1670.0,44862.2]
["2025-03-03T13:53:32.000000000",5901.1,5955.0,1.9,2.0,55.2,56.0,0.1,-0.9,0.004,1022,23812,0.004,552,7659,629.6,44862.2]
["2025-03-03T13:53:32.000000000",5901.1,5960.0,1.55,1.6,59.8,60.6,0.083,-0.917,0.004,913,31901,0.004,766,7198,671.6,44862.2]
["2025-03-03T13:53:32.000000000",5901.1,5965.0,1.25,1.3,64.5,65.3,0.068,-0.932,0.003,737,23830,0.003,588,4084,397.5,44862.2]
["2025-03-03T13:53:32.000000000",5901.1,5970.0,1.0,1.05,69.3,70.1,0.056,-0.944,0.003,1364,35297,0.003,664,4464,608.4000000000001,44862.2]
["2025-03-03T13:53:32.000000000",5901.1,5975.0,0.8,0.85,74.1,74.9,0.046,-0.954,0.002,1245,24925,0.002,428,2847,334.6,44862.2]
["2025-03-03T13:53:32.000000000",5901.1,5980.0,0.6,0.7,78.9,79.7,0.037,-0.962,0.002,2609,33562,0.002,286,2478,579.0,44862.2]
["2025-03-03T13:53:32.000000000",5901.1,5985.0,0.5,0.55,83.8,84.6,0.031,-0.969,0.002,841,25801,0.002,925,818,353.2,44862.2]
["2025-03-03T13:53:32.000000000",5901.1,5990.0,0.4,0.45,88.7,89.5,0.025,-0.975,0.001,1258,28245,0.001,289,666,154.7,44862.2]
["2025-03-03T13:53:32.000000000",5901.1,5995.0,0.3,0.35,93.6,94.4,0.02,-0.98,0.001,4932,25885,0.001,317,442,524.9000000000001,44862.2]
["2025-03-03T13:53:32.000000000",5901.1,6000.0,0.25,0.3,98.5,99.3,0.017,-0.983,0.001,7590,61655,0.001,1955,1303,954.5,44862.2]
["2025-03-03T13:53:32.000000000",5901.1,6005.0,0.15,0.25,103.4,104.3,0.013,-0.989,0.001,1600,18130,0.001,253,469,185.3,44862.2]
["2025-03-03T13:53:32.000000000",5901.1,6010.0,0.1,0.2,108.4,109.2,0.01,-0.99,0.001,1443,21063,0.001,312,381,175.5,44862.2]
["2025-03-03T13:53:32.000000000",5901.1,6015.0,0.1,0.15,113.4,114.2,0.008,-0.992,0.0,2436,17470,0.0,157,153,0.0,44862.2]
["2025-03-03T13:53:32.000000000",5901.1,6020.0,0.05,0.1,118.3,119.2,0.005,-0.995,0.0,2648,23817,0.0,530,585,0.0,44862.2]
["2025-03-03T13:53:32.000000000",5901.1,6025.0,0.05,0.1,123.3,124.1,0.005,-0.995,0.0,9417,20886,0.0,1406,336,0.0,44862.2]
["2025-03-03T13:53:43.000000000",5899.83,5775.0,124.6,125.3,0.1,0.15,0.993,-0.007,0.0,12,13,0.0,1373,4228,0.0,44862.2]
["2025-03-03T13:53:43.000000000",5899.83,5780.0,115.8,120.4,0.1,0.15,0.992,-0.008,0.0,10,5,0.0,718,3000,0.0,44862.2]
["2025-03-03T13:53:43.000000000",5899.83,5785.0,111.2,115.4,0.1,0.2,0.991,-0.009,0.0,17,14,0.0,639,4932,0.0,44862.2]
["2025-03-03T13:53:43.000000000",5899.83,5790.0,109.6,110.4,0.15,0.2,0.989,-0.01,0.001,23,29,0.001,838,5243,86.1,44862.2]
["2025-03-03T13:53:43.000000000",5899.83,5795.0,101.7,105.5,0.2,0.25,0.987,-0.013,0.001,11,17,0.001,1007,2784,101.8,44862.2]
["2025-03-03T13:53:43.000000000",5899.83,5800.0,99.6,100.5,0.25,0.3,0.985,-0.015,0.001,92,26,0.001,4783,9494,487.5,44862.2]
["2025-03-03T13:53:43.000000000",5899.83,5805.0,94.4,95.6,0.3,0.35,0.983,-0.017,0.001,21,7,0.001,531,5337,55.2,44862.2]
["2025-03-03T13:53:43.000000000",5899.83,5810.0,89.9,90.6,0.35,0.4,0.978,-0.022,0.001,27,92,0.001,833,6672,86.0,44862.2]
["2025-03-03T13:53:43.000000000",5899.83,5815.0,84.9,85.7,0.45,0.5,0.975,-0.025,0.001,42,79,0.001,568,5337,61.00000000000001,44862.2]
["2025-03-03T13:53:43.000000000",5899.83,5820.0,80.1,80.8,0.55,0.6,0.969,-0.031,0.002,31,37,0.002,837,8964,173.6,44862.2]
["2025-03-03T13:53:43.000000000",5899.83,5825.0,75.2,76.0,0.7,0.75,0.961,-0.038,0.002,93,50,0.002,1321,8156,282.8,44862.2]
["2025-03-03T13:53:43.000000000",5899.83,5830.0,70.3,71.1,0.85,0.9,0.953,-0.046,0.002,51,23,0.002,904,11575,191.0,44862.2]
["2025-03-03T13:53:43.000000000",5899.83,5835.0,65.5,66.4,1.1,1.15,0.943,-0.057,0.003,80,11,0.003,713,9292,237.90000000000003,44862.2]
["2025-03-03T13:53:43.000000000",5899.83,5840.0,60.8,61.6,1.35,1.4,0.931,-0.069,0.003,61,324,0.003,1383,15319,433.2,44862.2]
["2025-03-03T13:53:43.000000000",5899.83,5845.0,56.2,56.9,1.65,1.75,0.916,-0.084,0.004,100,200,0.004,722,12001,328.79999999999995,44862.2]
["2025-03-03T13:53:43.000000000",5899.83,5850.0,51.6,52.3,2.05,2.15,0.898,-0.101,0.004,409,557,0.004,0,24205,163.60000000000002,44862.2]
["2025-03-03T13:53:43.000000000",5899.83,5855.0,47.1,47.8,2.55,2.6,0.878,-0.122,0.005,257,155,0.005,1358,14830,807.4999999999999,44862.2]
["2025-03-03T13:53:43.000000000",5899.83,5860.0,42.7,43.4,3.1,3.3,0.853,-0.146,0.006,203,156,0.006,2118,25985,1392.6,44862.2]
["2025-03-03T13:53:43.000000000",5899.83,5865.0,38.4,39.1,3.9,4.0,0.826,-0.174,0.007,152,330,0.007,512,16684,464.8,44862.2]
["2025-03-03T13:53:43.000000000",5899.83,5870.0,34.4,34.9,4.8,4.9,0.794,-0.206,0.007,382,281,0.007,1507,24885,1322.3,44862.2]
["2025-03-03T13:53:43.000000000",5899.83,5875.0,30.5,30.9,5.8,6.0,0.757,-0.243,0.008,692,514,0.008,1320,21736,1609.6,44862.2]
["2025-03-03T13:53:43.000000000",5899.83,5880.0,26.8,27.2,7.1,7.2,0.716,-0.284,0.009,771,1125,0.009,1602,26329,2135.7,44862.2]
["2025-03-03T13:53:43.000000000",5899.83,5885.0,23.4,23.7,8.6,8.8,0.671,-0.329,0.01,214,968,0.01,693,25535,907.0,44862.2]
["2025-03-03T13:53:43.000000000",5899.83,5890.0,20.2,20.5,10.4,10.6,0.622,-0.378,0.01,299,3175,0.01,1080,24439,1379.0,44862.2]
["2025-03-03T13:53:43.000000000",5899.83,5895.0,17.2,17.5,12.4,12.6,0.57,-0.43,0.011,258,2677,0.011,4635,21482,5382.3,44862.2]
["2025-03-03T13:53:43.000000000",5899.83,5900.0,14.7,14.9,14.8,15.0,0.516,-0.484,0.011,2072,7455,0.011,7150,57632,10144.2,44862.2]
["2025-03-03T13:53:43.000000000",5899.83,5905.0,12.3,12.6,17.5,17.8,0.463,-0.537,0.011,514,3546,0.011,1170,16068,1852.4,44862.2]
["2025-03-03T13:53:43.000000000",5899.83,5910.0,10.4,10.5,20.5,20.8,0.411,-0.589,0.01,602,6227,0.01,735,22107,1337.0,44862.2]
["2025-03-03T13:53:43.000000000",5899.83,5915.0,8.6,8.8,23.7,24.0,0.361,-0.639,0.01,445,6427,0.01,628,15692,1073.0,44862.2]
["2025-03-03T13:53:43.000000000",5899.83,5920.0,7.2,7.3,27.2,27.6,0.314,-0.686,0.009,770,8740,0.009,496,25300,1139.4,44862.2]
["2025-03-03T13:53:43.000000000",5899.83,5925.0,5.9,6.1,30.9,31.4,0.272,-0.728,0.009,483,10349,0.009,717,20537,1080.0,44862.2]
["2025-03-03T13:53:43.000000000",5899.83,5930.0,4.9,5.0,34.9,35.3,0.233,-0.767,0.008,556,13853,0.008,514,26317,856.0,44862.2]
["2025-03-03T13:53:43.000000000",5899.83,5935.0,4.0,4.1,38.8,39.6,0.199,-0.801,0.007,461,13823,0.007,386,17599,592.9,44862.2]
["2025-03-03T13:53:43.000000000",5899.83,5940.0,3.2,3.4,43.1,43.9,0.169,-0.831,0.006,0,25317,0.006,1250,20517,750.0,44862.2]
["2025-03-03T13:53:43.000000000",5899.83,5945.0,2.65,2.75,47.5,48.2,0.143,-0.857,0.006,562,20579,0.006,620,17266,709.2,44862.2]
["2025-03-03T13:53:43.000000000",5899.83,5950.0,2.15,2.25,52.0,52.7,0.119,-0.88,0.005,1822,37957,0.005,1518,19529,1670.0,44862.2]
["2025-03-03T13:53:43.000000000",5899.83,5955.0,1.75,1.85,56.6,57.3,0.1,-0.9,0.004,1022,23829,0.004,552,7659,629.6,44862.2]
["2025-03-03T13:53:43.000000000",5899.83,5960.0,1.4,1.5,61.2,62.0,0.083,-0.917,0.004,913,32027,0.004,766,7198,671.6,44862.2]
["2025-03-03T13:53:43.000000000",5899.83,5965.0,1.15,1.2,65.9,66.7,0.068,-0.932,0.003,737,23956,0.003,588,4084,397.5,44862.2]
["2025-03-03T13:53:43.000000000",5899.83,5970.0,0.9,0.95,70.7,71.6,0.056,-0.944,0.003,1364,35298,0.003,664,4464,608.4000000000001,44862.2]
["2025-03-03T13:53:43.000000000",5899.83,5975.0,0.7,0.8,75.5,76.3,0.046,-0.954,0.002,1245,24940,0.002,428,2847,334.6,44862.2]
["2025-03-03T13:53:43.000000000",5899.83,5980.0,0.55,0.65,80.4,81.1,0.037,-0.962,0.002,2609,33598,0.002,286,2478,579.0,44862.2]
["2025-03-03T13:53:43.000000000",5899.83,5985.0,0.45,0.5,85.2,86.0,0.031,-0.969,0.002,841,25806,0.002,925,818,353.2,44862.2]
["2025-03-03T13:53:43.000000000",5899.83,5990.0,0.35,0.4,90.1,90.9,0.025,-0.975,0.001,1258,28247,0.001,289,666,154.7,44862.2]
["2025-03-03T13:53:43.000000000",5899.83,5995.0,0.25,0.3,95.1,95.8,0.02,-0.98,0.001,4932,25901,0.001,317,442,524.9000000000001,44862.2]
["2025-03-03T13:53:43.000000000",5899.83,6000.0,0.2,0.25,100.0,100.9,0.017,-0.983,0.001,7590,61725,0.001,1955,1303,954.5,44862.2]
["2025-03-03T13:53:43.000000000",5899.83,6005.0,0.15,0.2,104.9,105.7,0.013,-0.989,0.001,1600,18130,0.001,253,469,185.3,44862.2]
["2025-03-03T13:53:43.000000000",5899.83,6010.0,0.1,0.15,109.9,110.7,0.01,-0.99,0.001,1443,21063,0.001,312,381,175.5,44862.2]
["2025-03-03T13:53:43.000000000",5899.83,6015.0,0.1,0.15,114.9,115.7,0.008,-0.992,0.0,2436,17470,0.0,157,153,0.0,44862.2]
["2025-03-03T13:53:43.000000000",5899.83,6020.0,0.05,0.1,119.9,120.6,0.005,-0.995,0.0,2648,23818,0.0,530,585,0.0,44862.2]
["2025-03-03T13:53:54.000000000",5900.58,5780.0,117.3,124.0,0.1,0.15,0.992,-0.008,0.0,10,5,0.0,718,3000,0.0,44130.99999999999]
["2025-03-03T13:53:54.000000000",5900.58,5785.0,112.7,120.5,0.1,0.15,0.991,-0.009,0.0,17,14,0.0,639,4934,0.0,44130.99999999999]
["2025-03-03T13:53:54.000000000",5900.58,5790.0,111.4,115.4,0.15,0.2,0.989,-0.011,0.001,23,29,0.001,838,5243,86.1,44130.99999999999]
["2025-03-03T13:53:54.000000000",5900.58,5795.0,103.0,109.1,0.15,0.25,0.987,-0.013,0.001,11,17,0.001,1007,2784,101.8,44130.99999999999]
["2025-03-03T13:53:54.000000000",5900.58,5800.0,101.4,104.9,0.2,0.25,0.984,-0.016,0.001,92,26,0.001,4783,9495,487.5,44130.99999999999]
["2025-03-03T13:53:54.000000000",5900.58,5805.0,95.9,97.6,0.25,0.3,0.981,-0.019,0.001,21,7,0.001,531,5339,55.2,44130.99999999999]
["2025-03-03T13:53:54.000000000",5900.58,5810.0,91.6,92.6,0.3,0.4,0.978,-0.022,0.001,27,92,0.001,833,6672,86.0,44130.99999999999]
["2025-03-03T13:53:54.000000000",5900.58,5815.0,86.6,87.7,0.4,0.45,0.972,-0.028,0.001,42,79,0.001,568,5337,61.00000000000001,44130.99999999999]
["2025-03-03T13:53:54.000000000",5900.58,5820.0,81.6,82.8,0.5,0.55,0.967,-0.033,0.002,31,37,0.002,837,8966,173.6,44130.99999999999]
["2025-03-03T13:53:54.000000000",5900.58,5825.0,76.9,78.2,0.65,0.7,0.959,-0.041,0.002,93,50,0.002,1321,8158,282.8,44130.99999999999]
["2025-03-03T13:53:54.000000000",5900.58,5830.0,72.0,73.0,0.8,0.85,0.951,-0.049,0.002,51,23,0.002,904,11575,191.0,44130.99999999999]
["2025-03-03T13:53:54.000000000",5900.58,5835.0,67.2,68.2,1.0,1.05,0.939,-0.061,0.003,80,11,0.003,713,9295,237.90000000000003,44130.99999999999]
["2025-03-03T13:53:54.000000000",5900.58,5840.0,62.5,63.8,1.25,1.3,0.926,-0.074,0.003,61,324,0.003,1383,15327,433.2,44130.99999999999]
["2025-03-03T13:53:54.000000000",5900.58,5845.0,57.3,58.7,1.55,1.6,0.911,-0.089,0.004,100,200,0.004,722,12005,328.79999999999995,44130.99999999999]
["2025-03-03T13:53:54.000000000",5900.58,5850.0,53.0,54.2,1.9,2.0,0.892,-0.108,0.005,409,558,0.005,0,24217,204.5,44130.99999999999]
["2025-03-03T13:53:54.000000000",5900.58,5855.0,48.6,49.6,2.35,2.45,0.87,-0.13,0.005,257,155,0.005,1358,14835,807.4999999999999,44130.99999999999]
["2025-03-03T13:53:54.000000000",5900.58,5860.0,44.2,45.4,2.9,3.0,0.844,-0.156,0.006,203,156,0.006,2118,26005,1392.6,44130.99999999999]
["2025-03-03T13:53:54.000000000",5900.58,5865.0,39.5,41.1,3.6,3.7,0.815,-0.185,0.007,152,330,0.007,512,16703,464.8,44130.99999999999]
["2025-03-03T13:53:54.000000000",5900.58,5870.0,35.9,36.4,4.4,4.5,0.781,-0.219,0.008,382,281,0.008,1507,24887,1511.2000000000005,44130.99999999999]
["2025-03-03T13:53:54.000000000",5900.58,5875.0,31.9,32.3,5.4,5.5,0.744,-0.256,0.008,692,514,0.008,1320,21739,1609.6,44130.99999999999]
["2025-03-03T13:53:54.000000000",5900.58,5880.0,28.1,28.5,6.6,6.7,0.701,-0.299,0.009,771,1125,0.009,1602,26333,2135.7,44130.99999999999]
["2025-03-03T13:53:54.000000000",5900.58,5885.0,24.6,24.9,8.0,8.1,0.655,-0.345,0.01,214,969,0.01,693,25561,907.0,44130.99999999999]
["2025-03-03T13:53:54.000000000",5900.58,5890.0,21.3,21.6,9.7,9.8,0.605,-0.395,0.01,299,3176,0.01,1080,24448,1379.0,44130.99999999999]
["2025-03-03T13:53:54.000000000",5900.58,5895.0,18.3,18.5,11.6,11.8,0.553,-0.447,0.011,258,2690,0.011,4635,21497,5382.3,44130.99999999999]
["2025-03-03T13:53:54.000000000",5900.58,5900.0,15.5,15.8,13.9,14.1,0.499,-0.501,0.011,2072,7469,0.011,7150,57658,10144.2,44130.99999999999]
["2025-03-03T13:53:54.000000000",5900.58,5905.0,13.1,13.3,16.4,16.7,0.446,-0.554,0.011,514,3557,0.011,1170,16074,1852.4,44130.99999999999]
["2025-03-03T13:53:54.000000000",5900.58,5910.0,11.0,11.2,19.3,19.6,0.394,-0.606,0.01,602,6251,0.01,735,22110,1337.0,44130.99999999999]
["2025-03-03T13:53:54.000000000",5900.58,5915.0,9.2,9.4,22.5,22.8,0.345,-0.655,0.01,445,6457,0.01,628,15695,1073.0,44130.99999999999]
["2025-03-03T13:53:54.000000000",5900.58,5920.0,7.7,7.8,25.9,26.2,0.299,-0.701,0.009,770,8741,0.009,496,25301,1139.4,44130.99999999999]
["2025-03-03T13:53:54.000000000",5900.58,5925.0,6.3,6.5,29.5,29.9,0.258,-0.742,0.008,483,10350,0.008,717,20537,960.0,44130.99999999999]
["2025-03-03T13:53:54.000000000",5900.58,5930.0,5.2,5.4,33.4,33.8,0.22,-0.78,0.008,556,13860,0.008,514,26317,856.0,44130.99999999999]
["2025-03-03T13:53:54.000000000",5900.58,5935.0,4.3,4.4,37.2,38.1,0.188,-0.812,0.007,461,13833,0.007,386,17599,592.9,44130.99999999999]
["2025-03-03T13:53:54.000000000",5900.58,5940.0,3.5,3.6,41.1,42.3,0.158,-0.842,0.006,0,25325,0.006,1250,20517,750.0,44130.99999999999]
["2025-03-03T13:53:54.000000000",5900.58,5945.0,2.9,2.95,45.5,46.7,0.133,-0.867,0.005,562,20582,0.005,620,17266,591.0,44130.99999999999]
["2025-03-03T13:53:54.000000000",5900.58,5950.0,2.35,2.45,49.9,51.3,0.111,-0.889,0.005,1822,37962,0.005,1518,19529,1670.0,44130.99999999999]
["2025-03-03T13:53:54.000000000",5900.58,5955.0,1.9,2.0,54.4,55.7,0.093,-0.907,0.004,1022,23837,0.004,552,7659,629.6,44130.99999999999]
["2025-03-03T13:53:54.000000000",5900.58,5960.0,1.55,1.6,59.1,60.3,0.077,-0.923,0.003,913,32033,0.003,766,7198,503.7,44130.99999999999]
["2025-03-03T13:53:54.000000000",5900.58,5965.0,1.25,1.3,63.8,65.0,0.063,-0.936,0.003,737,23966,0.003,588,4084,397.5,44130.99999999999]
["2025-03-03T13:53:54.000000000",5900.58,5970.0,1.0,1.05,68.5,69.8,0.052,-0.948,0.002,1364,35299,0.002,664,4464,405.6,44130.99999999999]
["2025-03-03T13:53:54.000000000",5900.58,5975.0,0.75,0.85,73.3,74.6,0.043,-0.957,0.002,1245,24959,0.002,428,2847,334.6,44130.99999999999]
["2025-03-03T13:53:54.000000000",5900.58,5980.0,0.6,0.7,78.4,79.4,0.035,-0.966,0.002,2609,33601,0.002,286,2478,579.0,44130.99999999999]
["2025-03-03T13:53:54.000000000",5900.58,5985.0,0.5,0.55,83.0,84.3,0.028,-0.972,0.001,841,25807,0.001,925,818,176.6,44130.99999999999]
["2025-03-03T13:53:54.000000000",5900.58,5990.0,0.35,0.45,88.2,89.2,0.023,-0.977,0.001,1258,28247,0.001,289,666,154.7,44130.99999999999]
["2025-03-03T13:53:54.000000000",5900.58,5995.0,0.3,0.35,93.0,94.1,0.017,-0.983,0.001,4932,25902,0.001,317,442,524.9000000000001,44130.99999999999]
["2025-03-03T13:53:54.000000000",5900.58,6000.0,0.2,0.25,98.0,99.0,0.014,-0.986,0.001,7590,61749,0.001,1955,1303,954.5,44130.99999999999]
["2025-03-03T13:53:54.000000000",5900.58,6005.0,0.15,0.2,101.1,104.0,0.011,-0.989,0.001,1600,18132,0.001,253,469,185.3,44130.99999999999]
["2025-03-03T13:53:54.000000000",5900.58,6010.0,0.1,0.2,106.2,109.0,0.008,-0.992,0.0,1443,21063,0.0,312,381,0.0,44130.99999999999]
["2025-03-03T13:53:54.000000000",5900.58,6015.0,0.1,0.15,110.8,113.9,0.008,-0.992,0.0,2436,17472,0.0,157,153,0.0,44130.99999999999]
["2025-03-03T13:53:54.000000000",5900.58,6020.0,0.05,0.1,117.1,118.9,0.005,-0.995,0.0,2648,23828,0.0,530,585,0.0,44130.99999999999]
["2025-03-03T13:53:54.000000000",5900.58,6025.0,0.05,0.1,121.0,124.0,0.005,-0.995,0.0,9417,20887,0.0,1406,336,0.0,44130.99999999999]
["2025-03-03T13:54:06.000000000",5901.31,5780.0,118.9,125.5,0.1,0.15,0.993,-0.007,0.0,10,5,0.0,718,3000,0.0,44627.4]
["2025-03-03T13:54:06.000000000",5901.31,5785.0,113.9,120.5,0.1,0.15,0.992,-0.008,0.0,17,14,0.0,639,4934,0.0,44627.4]
["2025-03-03T13:54:06.000000000",5901.31,5790.0,109.0,115.5,0.15,0.2,0.991,-0.009,0.001,23,29,0.001,838,5244,86.1,44627.4]
["2025-03-03T13:54:06.000000000",5901.31,5795.0,103.6,110.5,0.15,0.25,0.989,-0.011,0.001,11,17,0.001,1007,2784,101.8,44627.4]
["2025-03-03T13:54:06.000000000",5901.31,5800.0,98.4,105.6,0.2,0.25,0.986,-0.014,0.001,92,26,0.001,4783,9498,487.5,44627.4]
["2025-03-03T13:54:06.000000000",5901.31,5805.0,95.7,97.6,0.25,0.3,0.983,-0.017,0.001,21,7,0.001,531,5339,55.2,44627.4]
["2025-03-03T13:54:06.000000000",5901.31,5810.0,90.8,92.7,0.3,0.35,0.98,-0.02,0.001,27,92,0.001,833,6672,86.0,44627.4]
["2025-03-03T13:54:06.000000000",5901.31,5815.0,85.9,87.7,0.4,0.45,0.976,-0.024,0.001,42,79,0.001,568,5338,61.00000000000001,44627.4]
["2025-03-03T13:54:06.000000000",5901.31,5820.0,81.0,82.8,0.5,0.55,0.971,-0.029,0.002,31,37,0.002,837,8967,173.6,44627.4]
["2025-03-03T13:54:06.000000000",5901.31,5825.0,76.1,78.0,0.6,0.65,0.964,-0.036,0.002,93,50,0.002,1321,8159,282.8,44627.4]
["2025-03-03T13:54:06.000000000",5901.31,5830.0,71.3,73.1,0.75,0.85,0.956,-0.044,0.002,51,23,0.002,904,11623,191.0,44627.4]
["2025-03-03T13:54:06.000000000",5901.31,5835.0,66.5,68.3,0.95,1.05,0.947,-0.053,0.003,80,11,0.003,713,9297,237.90000000000003,44627.4]
["2025-03-03T13:54:06.000000000",5901.31,5840.0,61.7,63.1,1.2,1.3,0.935,-0.065,0.003,61,324,0.003,1383,15341,433.2,44627.4]
["2025-03-03T13:54:06.000000000",5901.31,5845.0,57.1,58.8,1.5,1.6,0.921,-0.079,0.004,100,200,0.004,722,12008,328.79999999999995,44627.4]
["2025-03-03T13:54:06.000000000",5901.31,5850.0,52.5,54.2,1.85,1.95,0.905,-0.095,0.004,409,558,0.004,0,24224,163.60000000000002,44627.4]
["2025-03-03T13:54:06.000000000",5901.31,5855.0,48.0,49.6,2.35,2.4,0.884,-0.116,0.005,257,155,0.005,1358,14838,807.4999999999999,44627.4]
["2025-03-03T13:54:06.000000000",5901.31,5860.0,43.5,45.2,2.9,3.0,0.862,-0.138,0.006,203,156,0.006,2118,26013,1392.6,44627.4]
["2025-03-03T13:54:06.000000000",5901.31,5865.0,39.2,40.8,3.5,3.7,0.834,-0.166,0.006,152,330,0.006,512,16704,398.4,44627.4]
["2025-03-03T13:54:06.000000000",5901.31,5870.0,35.7,36.2,4.4,4.5,0.802,-0.198,0.007,382,281,0.007,1507,24910,1322.3,44627.4]
["2025-03-03T13:54:06.000000000",5901.31,5875.0,31.7,32.2,5.4,5.5,0.766,-0.233,0.008,692,514,0.008,1320,21742,1609.6,44627.4]
["2025-03-03T13:54:06.000000000",5901.31,5880.0,27.9,28.4,6.5,6.7,0.727,-0.274,0.009,771,1125,0.009,1602,26457,2135.7,44627.4]
["2025-03-03T13:54:06.000000000",5901.31,5885.0,24.4,24.7,8.0,8.2,0.681,-0.319,0.01,214,969,0.01,693,25584,907.0,44627.4]
["2025-03-03T13:54:06.000000000",5901.31,5890.0,21.1,21.4,9.7,9.9,0.632,-0.368,0.01,299,3176,0.01,1080,24566,1379.0,44627.4]
["2025-03-03T13:54:06.000000000",5901.31,5895.0,18.1,18.4,11.6,11.9,0.579,-0.421,0.011,258,2699,0.011,4635,21501,5382.3,44627.4]
["2025-03-03T13:54:06.000000000",5901.31,5900.0,15.4,15.6,13.9,14.2,0.525,-0.475,0.011,2072,7474,0.011,7150,57665,10144.2,44627.4]
["2025-03-03T13:54:06.000000000",5901.31,5905.0,13.0,13.2,16.5,16.8,0.471,-0.529,0.01,514,3564,0.01,1170,16076,1684.0,44627.4]
["2025-03-03T13:54:06.000000000",5901.31,5910.0,10.9,11.1,19.4,19.7,0.419,-0.581,0.01,602,6253,0.01,735,22111,1337.0,44627.4]
["2025-03-03T13:54:06.000000000",5901.31,5915.0,9.1,9.3,22.6,22.9,0.37,-0.63,0.01,445,6457,0.01,628,15695,1073.0,44627.4]
["2025-03-03T13:54:06.000000000",5901.31,5920.0,7.6,7.7,26.0,26.4,0.323,-0.677,0.009,770,8749,0.009,496,25301,1139.4,44627.4]
["2025-03-03T13:54:06.000000000",5901.31,5925.0,6.3,6.4,29.6,30.1,0.279,-0.721,0.009,483,10352,0.009,717,20538,1080.0,44627.4]
["2025-03-03T13:54:06.000000000",5901.31,5930.0,5.1,5.3,33.5,34.0,0.241,-0.76,0.008,556,13863,0.008,514,26317,856.0,44627.4]
["2025-03-03T13:54:06.000000000",5901.31,5935.0,4.2,4.4,37.5,38.3,0.206,-0.794,0.007,461,13836,0.007,386,17599,592.9,44627.4]
["2025-03-03T13:54:06.000000000",5901.31,5940.0,3.5,3.6,41.6,42.9,0.174,-0.826,0.006,0,25342,0.006,1250,20517,750.0,44627.4]
["2025-03-03T13:54:06.000000000",5901.31,5945.0,2.85,2.9,46.1,47.3,0.148,-0.852,0.006,562,20590,0.006,620,17266,709.2,44627.4]
["2025-03-03T13:54:06.000000000",5901.31,5950.0,2.3,2.4,50.4,51.8,0.124,-0.877,0.005,1822,37968,0.005,1518,19532,1670.0,44627.4]
["2025-03-03T13:54:06.000000000",5901.31,5955.0,1.85,1.95,55.0,56.4,0.104,-0.896,0.004,1022,23841,0.004,552,7659,629.6,44627.4]
["2025-03-03T13:54:06.000000000",5901.31,5960.0,1.5,1.6,59.6,61.0,0.086,-0.913,0.004,913,32035,0.004,766,7198,671.6,44627.4]
["2025-03-03T13:54:06.000000000",5901.31,5965.0,1.2,1.3,64.3,65.7,0.071,-0.929,0.003,737,23967,0.003,588,4084,397.5,44627.4]
["2025-03-03T13:54:06.000000000",5901.31,5970.0,0.95,1.05,69.2,70.5,0.059,-0.942,0.003,1364,35307,0.003,664,4464,608.4000000000001,44627.4]
["2025-03-03T13:54:06.000000000",5901.31,5975.0,0.75,0.85,74.0,75.3,0.048,-0.952,0.002,1245,24961,0.002,428,2847,334.6,44627.4]
["2025-03-03T13:54:06.000000000",5901.31,5980.0,0.6,0.65,78.3,80.2,0.039,-0.961,0.002,2609,33615,0.002,286,2478,579.0,44627.4]
["2025-03-03T13:54:06.000000000",5901.31,5985.0,0.45,0.55,83.2,85.0,0.032,-0.968,0.002,841,25817,0.002,925,818,353.2,44627.4]
["2025-03-03T13:54:06.000000000",5901.31,5990.0,0.35,0.45,88.1,89.9,0.025,-0.975,0.001,1258,28247,0.001,289,666,154.7,44627.4]
["2025-03-03T13:54:06.000000000",5901.31,5995.0,0.3,0.35,93.0,94.8,0.02,-0.98,0.001,4932,25905,0.001,317,442,524.9000000000001,44627.4]
["2025-03-03T13:54:06.000000000",5901.31,6000.0,0.2,0.3,97.9,99.8,0.017,-0.983,0.001,7590,61754,0.001,1955,1303,954.5,44627.4]
["2025-03-03T13:54:06.000000000",5901.31,6005.0,0.15,0.2,99.9,106.8,0.013,-0.987,0.001,1600,18132,0.001,253,469,185.3,44627.4]
["2025-03-03T13:54:06.000000000",5901.31,6010.0,0.1,0.2,104.8,111.7,0.011,-0.989,0.001,1443,21063,0.001,312,381,175.5,44627.4]
["2025-03-03T13:54:06.000000000",5901.31,6015.0,0.1,0.15,109.4,116.3,0.008,-0.992,0.0,2436,17482,0.0,157,153,0.0,44627.4]
["2025-03-03T13:54:06.000000000",5901.31,6020.0,0.05,0.1,118.3,121.3,0.005,-0.995,0.0,2648,23829,0.0,530,585,0.0,44627.4]
["2025-03-03T13:54:06.000000000",5901.31,6025.0,0.05,0.1,118.4,126.2,0.005,-0.995,0.0,9417,20887,0.0,1406,336,0.0,44627.4]
["2025-03-03T13:54:18.000000000",5900.54,5780.0,120.7,121.4,0.1,0.15,0.992,-0.008,0.0,10,5,0.0,718,3000,0.0,44467.9]
["2025-03-03T13:54:18.000000000",5900.54,5785.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,17,14,0.0,639,4935,0.0,44467.9]
["2025-03-03T13:54:18.000000000",5900.54,5790.0,110.8,111.4,0.15,0.2,0.989,-0.011,0.001,23,29,0.001,838,5244,86.1,44467.9]
["2025-03-03T13:54:18.000000000",5900.54,5795.0,105.8,106.5,0.15,0.25,0.988,-0.012,0.001,11,17,0.001,1007,2784,101.8,44467.9]
["2025-03-03T13:54:18.000000000",5900.54,5800.0,100.9,101.5,0.2,0.25,0.986,-0.014,0.001,92,26,0.001,4783,9499,487.5,44467.9]
["2025-03-03T13:54:18.000000000",5900.54,5805.0,95.9,96.5,0.25,0.3,0.983,-0.017,0.001,21,7,0.001,531,5339,55.2,44467.9]
["2025-03-03T13:54:18.000000000",5900.54,5810.0,91.0,91.6,0.3,0.35,0.979,-0.021,0.001,27,92,0.001,833,6674,86.0,44467.9]
["2025-03-03T13:54:18.000000000",5900.54,5815.0,86.1,86.7,0.4,0.45,0.975,-0.025,0.001,42,79,0.001,568,5338,61.00000000000001,44467.9]
["2025-03-03T13:54:18.000000000",5900.54,5820.0,81.2,81.8,0.5,0.55,0.969,-0.031,0.002,31,37,0.002,837,8967,173.6,44467.9]
["2025-03-03T13:54:18.000000000",5900.54,5825.0,76.3,76.9,0.6,0.7,0.962,-0.038,0.002,93,50,0.002,1321,8164,282.8,44467.9]
["2025-03-03T13:54:18.000000000",5900.54,5830.0,71.4,72.0,0.8,0.85,0.953,-0.046,0.002,51,23,0.002,904,11630,191.0,44467.9]
["2025-03-03T13:54:18.000000000",5900.54,5835.0,66.6,67.2,0.95,1.05,0.943,-0.057,0.003,80,11,0.003,713,9297,237.90000000000003,44467.9]
["2025-03-03T13:54:18.000000000",5900.54,5840.0,61.9,62.5,1.2,1.3,0.931,-0.069,0.003,61,324,0.003,1383,15348,433.2,44467.9]
["2025-03-03T13:54:18.000000000",5900.54,5845.0,57.2,57.8,1.5,1.6,0.916,-0.083,0.004,100,200,0.004,722,12009,328.79999999999995,44467.9]
["2025-03-03T13:54:18.000000000",5900.54,5850.0,52.6,53.2,1.9,2.0,0.898,-0.102,0.004,409,558,0.004,0,24257,163.60000000000002,44467.9]
["2025-03-03T13:54:18.000000000",5900.54,5855.0,48.1,48.6,2.35,2.45,0.877,-0.123,0.005,257,155,0.005,1358,14847,807.4999999999999,44467.9]
["2025-03-03T13:54:18.000000000",5900.54,5860.0,43.7,44.2,2.95,3.0,0.853,-0.147,0.006,203,156,0.006,2118,26024,1392.6,44467.9]
["2025-03-03T13:54:18.000000000",5900.54,5865.0,39.4,39.9,3.6,3.7,0.824,-0.176,0.007,152,330,0.007,512,16710,464.8,44467.9]
["2025-03-03T13:54:18.000000000",5900.54,5870.0,35.3,35.7,4.4,4.6,0.791,-0.209,0.008,382,281,0.008,1507,24919,1511.2000000000005,44467.9]
["2025-03-03T13:54:18.000000000",5900.54,5875.0,31.3,31.7,5.4,5.6,0.754,-0.246,0.008,692,514,0.008,1320,21760,1609.6,44467.9]
["2025-03-03T13:54:18.000000000",5900.54,5880.0,27.6,27.9,6.7,6.8,0.712,-0.288,0.009,771,1125,0.009,1602,26465,2135.7,44467.9]
["2025-03-03T13:54:18.000000000",5900.54,5885.0,24.0,24.3,8.1,8.3,0.665,-0.335,0.01,214,969,0.01,693,25585,907.0,44467.9]
["2025-03-03T13:54:18.000000000",5900.54,5890.0,20.8,21.1,9.8,10.0,0.615,-0.385,0.01,299,3177,0.01,1080,24576,1379.0,44467.9]
["2025-03-03T13:54:18.000000000",5900.54,5895.0,17.8,18.1,11.8,12.0,0.562,-0.438,0.011,258,2700,0.011,4635,21506,5382.3,44467.9]
["2025-03-03T13:54:18.000000000",5900.54,5900.0,15.2,15.4,14.1,14.3,0.507,-0.493,0.011,2072,7509,0.011,7150,57694,10144.2,44467.9]
["2025-03-03T13:54:18.000000000",5900.54,5905.0,12.8,13.0,16.8,17.0,0.455,-0.545,0.01,514,3598,0.01,1170,16078,1684.0,44467.9]
["2025-03-03T13:54:18.000000000",5900.54,5910.0,10.8,10.9,19.7,20.0,0.403,-0.597,0.01,602,6253,0.01,735,22113,1337.0,44467.9]
["2025-03-03T13:54:18.000000000",5900.54,5915.0,9.0,9.1,22.9,23.3,0.354,-0.646,0.01,445,6469,0.01,628,15695,1073.0,44467.9]
["2025-03-03T13:54:18.000000000",5900.54,5920.0,7.4,7.6,26.4,26.7,0.308,-0.692,0.009,770,8760,0.009,496,25303,1139.4,44467.9]
["2025-03-03T13:54:18.000000000",5900.54,5925.0,6.1,6.3,30.0,30.4,0.266,-0.734,0.008,483,10375,0.008,717,20538,960.0,44467.9]
["2025-03-03T13:54:18.000000000",5900.54,5930.0,5.1,5.2,34.0,34.3,0.228,-0.772,0.008,556,13979,0.008,514,26318,856.0,44467.9]
["2025-03-03T13:54:18.000000000",5900.54,5935.0,4.2,4.3,38.0,38.6,0.194,-0.806,0.007,461,13857,0.007,386,17599,592.9,44467.9]
["2025-03-03T13:54:18.000000000",5900.54,5940.0,3.4,3.5,42.3,42.8,0.165,-0.835,0.006,0,25360,0.006,1250,20517,750.0,44467.9]
["2025-03-03T13:54:18.000000000",5900.54,5945.0,2.8,2.9,46.6,47.2,0.139,-0.861,0.005,562,20596,0.005,620,17266,591.0,44467.9]
["2025-03-03T13:54:18.000000000",5900.54,5950.0,2.3,2.35,51.1,51.6,0.117,-0.884,0.005,1822,37971,0.005,1518,19532,1670.0,44467.9]
["2025-03-03T13:54:18.000000000",5900.54,5955.0,1.85,1.95,55.7,56.2,0.097,-0.904,0.004,1022,23847,0.004,552,7659,629.6,44467.9]
["2025-03-03T13:54:18.000000000",5900.54,5960.0,1.5,1.55,60.3,60.9,0.08,-0.92,0.004,913,32048,0.004,766,7198,671.6,44467.9]
["2025-03-03T13:54:18.000000000",5900.54,5965.0,1.2,1.25,65.0,65.6,0.066,-0.934,0.003,737,23967,0.003,588,4084,397.5,44467.9]
["2025-03-03T13:54:18.000000000",5900.54,5970.0,0.95,1.0,69.7,70.3,0.054,-0.946,0.003,1364,35308,0.003,664,4464,608.4000000000001,44467.9]
["2025-03-03T13:54:18.000000000",5900.54,5975.0,0.75,0.8,74.5,75.1,0.044,-0.956,0.002,1245,24987,0.002,428,2847,334.6,44467.9]
["2025-03-03T13:54:18.000000000",5900.54,5980.0,0.6,0.65,79.4,80.0,0.036,-0.964,0.002,2609,33620,0.002,286,2478,579.0,44467.9]
["2025-03-03T13:54:18.000000000",5900.54,5985.0,0.45,0.5,84.2,84.8,0.028,-0.972,0.001,841,25818,0.001,925,818,176.6,44467.9]
["2025-03-03T13:54:18.000000000",5900.54,5990.0,0.35,0.4,89.1,89.7,0.023,-0.977,0.001,1258,28250,0.001,289,666,154.7,44467.9]
["2025-03-03T13:54:18.000000000",5900.54,5995.0,0.25,0.35,94.0,94.7,0.018,-0.983,0.001,4932,25905,0.001,317,442,524.9000000000001,44467.9]
["2025-03-03T13:54:18.000000000",5900.54,6000.0,0.2,0.25,99.0,99.6,0.014,-0.986,0.001,7590,61760,0.001,1955,1303,954.5,44467.9]
["2025-03-03T13:54:18.000000000",5900.54,6005.0,0.15,0.2,103.9,104.5,0.011,-0.989,0.001,1600,18132,0.001,253,469,185.3,44467.9]
["2025-03-03T13:54:18.000000000",5900.54,6010.0,0.1,0.15,108.9,109.5,0.008,-0.992,0.001,1443,21063,0.001,312,381,175.5,44467.9]
["2025-03-03T13:54:18.000000000",5900.54,6015.0,0.1,0.15,113.8,114.5,0.008,-0.992,0.0,2436,17582,0.0,157,153,0.0,44467.9]
["2025-03-03T13:54:18.000000000",5900.54,6020.0,0.05,0.1,118.8,119.4,0.005,-0.995,0.0,2648,23829,0.0,530,585,0.0,44467.9]
["2025-03-03T13:54:18.000000000",5900.54,6025.0,0.05,0.1,123.8,124.4,0.005,-0.995,0.0,9417,20887,0.0,1406,336,0.0,44467.9]
["2025-03-03T13:54:29.000000000",5900.52,5780.0,118.9,125.5,0.1,0.15,0.992,-0.008,0.0,10,5,0.0,718,3000,0.0,44852.09999999999]
["2025-03-03T13:54:29.000000000",5900.52,5785.0,112.7,120.5,0.1,0.15,0.992,-0.008,0.0,17,14,0.0,639,4935,0.0,44852.09999999999]
["2025-03-03T13:54:29.000000000",5900.52,5790.0,108.9,112.3,0.15,0.2,0.989,-0.011,0.001,23,29,0.001,838,5244,86.1,44852.09999999999]
["2025-03-03T13:54:29.000000000",5900.52,5795.0,103.4,110.5,0.15,0.2,0.989,-0.011,0.001,11,17,0.001,1007,2784,101.8,44852.09999999999]
["2025-03-03T13:54:29.000000000",5900.52,5800.0,98.5,102.3,0.2,0.25,0.986,-0.014,0.001,92,26,0.001,4783,9501,487.5,44852.09999999999]
["2025-03-03T13:54:29.000000000",5900.52,5805.0,95.6,97.7,0.25,0.3,0.983,-0.017,0.001,21,7,0.001,531,5339,55.2,44852.09999999999]
["2025-03-03T13:54:29.000000000",5900.52,5810.0,90.7,92.4,0.3,0.35,0.98,-0.02,0.001,27,92,0.001,833,6674,86.0,44852.09999999999]
["2025-03-03T13:54:29.000000000",5900.52,5815.0,85.7,87.8,0.4,0.45,0.975,-0.025,0.001,42,79,0.001,568,5339,61.00000000000001,44852.09999999999]
["2025-03-03T13:54:29.000000000",5900.52,5820.0,80.7,82.6,0.5,0.55,0.97,-0.03,0.002,31,37,0.002,837,8971,173.6,44852.09999999999]
["2025-03-03T13:54:29.000000000",5900.52,5825.0,76.0,77.7,0.6,0.65,0.964,-0.036,0.002,93,50,0.002,1321,8166,282.8,44852.09999999999]
["2025-03-03T13:54:29.000000000",5900.52,5830.0,71.2,72.9,0.75,0.8,0.955,-0.045,0.002,51,23,0.002,904,11633,191.0,44852.09999999999]
["2025-03-03T13:54:29.000000000",5900.52,5835.0,66.4,68.1,0.95,1.0,0.946,-0.054,0.003,80,11,0.003,713,9300,237.90000000000003,44852.09999999999]
["2025-03-03T13:54:29.000000000",5900.52,5840.0,61.6,63.3,1.2,1.25,0.934,-0.067,0.003,61,324,0.003,1383,15350,433.2,44852.09999999999]
["2025-03-03T13:54:29.000000000",5900.52,5845.0,57.0,58.6,1.5,1.55,0.919,-0.082,0.004,100,200,0.004,722,12015,328.79999999999995,44852.09999999999]
["2025-03-03T13:54:29.000000000",5900.52,5850.0,52.3,54.0,1.85,1.95,0.902,-0.098,0.004,409,558,0.004,0,24266,163.60000000000002,44852.09999999999]
["2025-03-03T13:54:29.000000000",5900.52,5855.0,47.8,49.4,2.3,2.4,0.881,-0.12,0.005,257,155,0.005,1358,14848,807.4999999999999,44852.09999999999]
["2025-03-03T13:54:29.000000000",5900.52,5860.0,43.4,45.0,2.85,2.95,0.855,-0.143,0.006,203,156,0.006,2118,26034,1392.6,44852.09999999999]
["2025-03-03T13:54:29.000000000",5900.52,5865.0,39.1,40.6,3.5,3.7,0.828,-0.173,0.007,152,330,0.007,512,16713,464.8,44852.09999999999]
["2025-03-03T13:54:29.000000000",5900.52,5870.0,35.0,36.0,4.4,4.5,0.793,-0.203,0.008,382,281,0.007,1507,24923,1360.5,44852.09999999999]
["2025-03-03T13:54:29.000000000",5900.52,5875.0,31.0,32.0,5.4,5.5,0.759,-0.241,0.008,692,514,0.008,1320,21763,1609.6,44852.09999999999]
["2025-03-03T13:54:29.000000000",5900.52,5880.0,27.2,28.2,6.6,6.7,0.717,-0.282,0.009,771,1125,0.009,1602,26475,2135.7,44852.09999999999]
["2025-03-03T13:54:29.000000000",5900.52,5885.0,23.7,24.6,8.0,8.2,0.668,-0.328,0.01,214,969,0.01,693,25602,907.0,44852.09999999999]
["2025-03-03T13:54:29.000000000",5900.52,5890.0,20.9,21.3,9.7,9.9,0.622,-0.377,0.01,299,3178,0.01,1080,24591,1379.0,44852.09999999999]
["2025-03-03T13:54:29.000000000",5900.52,5895.0,17.9,18.2,11.7,11.9,0.57,-0.43,0.011,258,2714,0.011,4635,21514,5382.3,44852.09999999999]
["2025-03-03T13:54:29.000000000",5900.52,5900.0,15.4,15.5,13.9,14.2,0.515,-0.485,0.011,2072,7526,0.011,7150,57709,10144.2,44852.09999999999]
["2025-03-03T13:54:29.000000000",5900.52,5905.0,12.9,13.1,16.6,16.8,0.462,-0.538,0.011,514,3614,0.011,1170,16081,1852.4,44852.09999999999]
["2025-03-03T13:54:29.000000000",5900.52,5910.0,10.8,11.0,19.5,19.8,0.405,-0.59,0.01,602,6299,0.01,735,22114,1337.0,44852.09999999999]
["2025-03-03T13:54:29.000000000",5900.52,5915.0,9.0,9.2,22.7,23.5,0.36,-0.64,0.01,445,6499,0.01,628,15698,1073.0,44852.09999999999]
["2025-03-03T13:54:29.000000000",5900.52,5920.0,7.5,7.7,26.1,27.0,0.314,-0.686,0.009,770,8762,0.009,496,25303,1139.4,44852.09999999999]
["2025-03-03T13:54:29.000000000",5900.52,5925.0,6.2,6.4,29.8,30.7,0.269,-0.729,0.008,483,10378,0.009,717,20538,1031.7,44852.09999999999]
["2025-03-03T13:54:29.000000000",5900.52,5930.0,5.1,5.3,33.7,34.6,0.232,-0.768,0.008,556,13999,0.008,514,26318,856.0,44852.09999999999]
["2025-03-03T13:54:29.000000000",5900.52,5935.0,4.2,4.3,37.3,38.7,0.197,-0.803,0.007,461,13866,0.007,386,17599,592.9,44852.09999999999]
["2025-03-03T13:54:29.000000000",5900.52,5940.0,3.4,3.6,41.5,43.0,0.168,-0.832,0.006,0,25367,0.006,1250,20517,750.0,44852.09999999999]
["2025-03-03T13:54:29.000000000",5900.52,5945.0,2.85,2.9,45.9,47.4,0.141,-0.859,0.006,562,20598,0.006,620,17266,709.2,44852.09999999999]
["2025-03-03T13:54:29.000000000",5900.52,5950.0,2.3,2.4,50.3,51.9,0.119,-0.881,0.005,1822,37981,0.005,1518,19532,1670.0,44852.09999999999]
["2025-03-03T13:54:29.000000000",5900.52,5955.0,1.85,1.95,54.9,56.5,0.1,-0.9,0.004,1022,23851,0.004,552,7659,629.6,44852.09999999999]
["2025-03-03T13:54:29.000000000",5900.52,5960.0,1.5,1.6,59.5,61.1,0.082,-0.919,0.004,913,32052,0.004,766,7198,671.6,44852.09999999999]
["2025-03-03T13:54:29.000000000",5900.52,5965.0,1.2,1.3,64.2,65.8,0.067,-0.933,0.003,737,23969,0.003,588,4084,397.5,44852.09999999999]
["2025-03-03T13:54:29.000000000",5900.52,5970.0,1.0,1.05,69.0,72.4,0.056,-0.944,0.003,1364,35309,0.003,664,4464,608.4000000000001,44852.09999999999]
["2025-03-03T13:54:29.000000000",5900.52,5975.0,0.75,0.85,73.8,75.4,0.045,-0.955,0.002,1245,24991,0.002,428,2847,334.6,44852.09999999999]
["2025-03-03T13:54:29.000000000",5900.52,5980.0,0.6,0.65,78.6,80.3,0.037,-0.963,0.002,2609,33635,0.002,286,2478,579.0,44852.09999999999]
["2025-03-03T13:54:29.000000000",5900.52,5985.0,0.45,0.55,83.5,85.1,0.031,-0.969,0.002,841,25818,0.002,925,818,353.2,44852.09999999999]
["2025-03-03T13:54:29.000000000",5900.52,5990.0,0.35,0.45,88.3,90.0,0.024,-0.976,0.001,1258,28254,0.001,289,666,154.7,44852.09999999999]
["2025-03-03T13:54:29.000000000",5900.52,5995.0,0.3,0.35,93.2,94.9,0.02,-0.98,0.001,4932,25910,0.001,317,442,524.9000000000001,44852.09999999999]
["2025-03-03T13:54:29.000000000",5900.52,6000.0,0.2,0.3,98.2,99.9,0.016,-0.984,0.001,7590,61760,0.001,1955,1303,954.5,44852.09999999999]
["2025-03-03T13:54:29.000000000",5900.52,6005.0,0.15,0.2,103.1,107.0,0.011,-0.989,0.001,1600,18137,0.001,253,469,185.3,44852.09999999999]
["2025-03-03T13:54:29.000000000",5900.52,6010.0,0.1,0.2,108.1,111.9,0.01,-0.99,0.001,1443,21069,0.001,312,381,175.5,44852.09999999999]
["2025-03-03T13:54:29.000000000",5900.52,6015.0,0.1,0.15,113.0,117.8,0.008,-0.992,0.0,2436,17587,0.0,157,153,0.0,44852.09999999999]
["2025-03-03T13:54:29.000000000",5900.52,6020.0,0.05,0.1,118.0,122.8,0.005,-0.995,0.0,2648,23829,0.0,530,585,0.0,44852.09999999999]
["2025-03-03T13:54:29.000000000",5900.52,6025.0,0.05,0.1,123.0,127.7,0.005,-0.995,0.0,9417,20888,0.0,1406,336,0.0,44852.09999999999]
["2025-03-03T13:54:40.000000000",5899.42,5775.0,125.0,125.8,0.1,0.15,0.993,-0.007,0.0,12,13,0.0,1373,4234,0.0,44852.09999999999]
["2025-03-03T13:54:40.000000000",5899.42,5780.0,115.9,124.0,0.1,0.15,0.992,-0.008,0.0,10,5,0.0,718,3000,0.0,44852.09999999999]
["2025-03-03T13:54:40.000000000",5899.42,5785.0,111.2,119.0,0.1,0.15,0.992,-0.008,0.0,17,14,0.0,639,4935,0.0,44852.09999999999]
["2025-03-03T13:54:40.000000000",5899.42,5790.0,110.1,110.9,0.15,0.2,0.989,-0.011,0.001,23,29,0.001,838,5244,86.1,44852.09999999999]
["2025-03-03T13:54:40.000000000",5899.42,5795.0,101.9,108.9,0.15,0.2,0.989,-0.011,0.001,11,17,0.001,1007,2784,101.8,44852.09999999999]
["2025-03-03T13:54:40.000000000",5899.42,5800.0,100.1,100.9,0.2,0.25,0.986,-0.014,0.001,92,26,0.001,4783,9501,487.5,44852.09999999999]
["2025-03-03T13:54:40.000000000",5899.42,5805.0,94.5,96.4,0.25,0.3,0.983,-0.017,0.001,21,7,0.001,531,5339,55.2,44852.09999999999]
["2025-03-03T13:54:40.000000000",5899.42,5810.0,90.3,91.0,0.3,0.35,0.98,-0.02,0.001,27,92,0.001,833,6675,86.0,44852.09999999999]
["2025-03-03T13:54:40.000000000",5899.42,5815.0,84.7,86.5,0.4,0.45,0.975,-0.025,0.001,42,79,0.001,568,5339,61.00000000000001,44852.09999999999]
["2025-03-03T13:54:40.000000000",5899.42,5820.0,80.4,81.2,0.5,0.55,0.97,-0.03,0.002,31,37,0.002,837,8971,173.6,44852.09999999999]
["2025-03-03T13:54:40.000000000",5899.42,5825.0,75.6,76.3,0.6,0.7,0.964,-0.036,0.002,93,50,0.002,1321,8168,282.8,44852.09999999999]
["2025-03-03T13:54:40.000000000",5899.42,5830.0,70.7,71.5,0.8,0.85,0.955,-0.045,0.002,51,23,0.002,904,11643,191.0,44852.09999999999]
["2025-03-03T13:54:40.000000000",5899.42,5835.0,65.9,66.7,0.95,1.05,0.946,-0.054,0.003,80,11,0.003,713,9327,237.90000000000003,44852.09999999999]
["2025-03-03T13:54:40.000000000",5899.42,5840.0,61.2,61.9,1.2,1.3,0.934,-0.067,0.003,61,324,0.003,1383,15351,433.2,44852.09999999999]
["2025-03-03T13:54:40.000000000",5899.42,5845.0,56.5,57.2,1.5,1.6,0.919,-0.082,0.004,100,200,0.004,722,12016,328.79999999999995,44852.09999999999]
["2025-03-03T13:54:40.000000000",5899.42,5850.0,51.2,52.6,1.9,2.0,0.902,-0.098,0.004,409,558,0.004,0,24271,163.60000000000002,44852.09999999999]
["2025-03-03T13:54:40.000000000",5899.42,5855.0,46.7,48.1,2.4,2.5,0.881,-0.12,0.005,257,155,0.005,1358,14852,807.4999999999999,44852.09999999999]
["2025-03-03T13:54:40.000000000",5899.42,5860.0,42.3,43.7,2.95,3.1,0.855,-0.143,0.006,203,156,0.006,2118,26038,1392.6,44852.09999999999]
["2025-03-03T13:54:40.000000000",5899.42,5865.0,38.4,39.3,3.6,3.8,0.828,-0.173,0.007,152,330,0.007,512,16733,464.8,44852.09999999999]
["2025-03-03T13:54:40.000000000",5899.42,5870.0,34.6,35.1,4.5,4.7,0.793,-0.203,0.008,382,281,0.007,1507,24954,1360.5,44852.09999999999]
["2025-03-03T13:54:40.000000000",5899.42,5875.0,30.7,31.1,5.5,5.7,0.759,-0.241,0.008,692,514,0.008,1320,21769,1609.6,44852.09999999999]
["2025-03-03T13:54:40.000000000",5899.42,5880.0,26.9,27.4,6.8,7.0,0.717,-0.282,0.009,771,1131,0.009,1602,26484,2135.7,44852.09999999999]
["2025-03-03T13:54:40.000000000",5899.42,5885.0,23.5,23.8,8.3,8.5,0.668,-0.328,0.01,214,969,0.01,693,25616,907.0,44852.09999999999]
["2025-03-03T13:54:40.000000000",5899.42,5890.0,20.2,20.6,10.0,10.2,0.622,-0.377,0.01,299,3178,0.01,1080,24598,1379.0,44852.09999999999]
["2025-03-03T13:54:40.000000000",5899.42,5895.0,17.3,17.6,12.1,12.3,0.57,-0.43,0.011,258,2728,0.011,4635,21514,5382.3,44852.09999999999]
["2025-03-03T13:54:40.000000000",5899.42,5900.0,14.7,14.9,14.4,14.6,0.515,-0.485,0.011,2072,7545,0.011,7150,57743,10144.2,44852.09999999999]
["2025-03-03T13:54:40.000000000",5899.42,5905.0,12.4,12.6,17.1,17.4,0.462,-0.538,0.011,514,3622,0.011,1170,16096,1852.4,44852.09999999999]
["2025-03-03T13:54:40.000000000",5899.42,5910.0,10.4,10.5,20.0,20.4,0.405,-0.59,0.01,602,6322,0.01,735,22115,1337.0,44852.09999999999]
["2025-03-03T13:54:40.000000000",5899.42,5915.0,8.6,8.8,23.3,23.6,0.36,-0.64,0.01,445,6521,0.01,628,15698,1073.0,44852.09999999999]
["2025-03-03T13:54:40.000000000",5899.42,5920.0,7.2,7.3,26.8,27.2,0.314,-0.686,0.009,770,8775,0.009,496,25303,1139.4,44852.09999999999]
["2025-03-03T13:54:40.000000000",5899.42,5925.0,5.9,6.0,30.5,30.9,0.269,-0.729,0.008,483,10404,0.009,717,20539,1031.7,44852.09999999999]
["2025-03-03T13:54:40.000000000",5899.42,5930.0,4.8,5.0,34.4,34.9,0.232,-0.768,0.008,556,14008,0.008,514,26318,856.0,44852.09999999999]
["2025-03-03T13:54:40.000000000",5899.42,5935.0,4.0,4.1,38.3,39.1,0.197,-0.803,0.007,461,13890,0.007,386,17599,592.9,44852.09999999999]
["2025-03-03T13:54:40.000000000",5899.42,5940.0,3.2,3.4,42.7,43.4,0.168,-0.832,0.006,0,25381,0.006,1250,20517,750.0,44852.09999999999]
["2025-03-03T13:54:40.000000000",5899.42,5945.0,2.65,2.75,47.1,47.8,0.141,-0.859,0.006,562,20667,0.006,620,17266,709.2,44852.09999999999]
["2025-03-03T13:54:40.000000000",5899.42,5950.0,2.15,2.25,51.5,52.3,0.119,-0.881,0.005,1822,38003,0.005,1518,19532,1670.0,44852.09999999999]
["2025-03-03T13:54:40.000000000",5899.42,5955.0,1.75,1.8,56.1,56.9,0.1,-0.9,0.004,1022,23856,0.004,552,7659,629.6,44852.09999999999]
["2025-03-03T13:54:40.000000000",5899.42,5960.0,1.4,1.5,60.8,61.5,0.082,-0.919,0.004,913,32060,0.004,766,7198,671.6,44852.09999999999]
["2025-03-03T13:54:40.000000000",5899.42,5965.0,1.1,1.2,65.4,66.3,0.067,-0.933,0.003,737,23971,0.003,588,4084,397.5,44852.09999999999]
["2025-03-03T13:54:40.000000000",5899.42,5970.0,0.9,0.95,70.2,71.0,0.056,-0.944,0.003,1364,35325,0.003,664,4464,608.4000000000001,44852.09999999999]
["2025-03-03T13:54:40.000000000",5899.42,5975.0,0.7,0.8,75.1,75.8,0.045,-0.955,0.002,1245,24991,0.002,428,2847,334.6,44852.09999999999]
["2025-03-03T13:54:40.000000000",5899.42,5980.0,0.55,0.6,79.9,80.7,0.037,-0.963,0.002,2609,33639,0.002,286,2478,579.0,44852.09999999999]
["2025-03-03T13:54:40.000000000",5899.42,5985.0,0.45,0.5,84.8,85.6,0.031,-0.969,0.002,841,25820,0.002,925,818,353.2,44852.09999999999]
["2025-03-03T13:54:40.000000000",5899.42,5990.0,0.35,0.4,89.7,90.5,0.024,-0.976,0.001,1258,28258,0.001,289,666,154.7,44852.09999999999]
["2025-03-03T13:54:40.000000000",5899.42,5995.0,0.25,0.3,94.6,95.4,0.02,-0.98,0.001,4932,25915,0.001,317,442,524.9000000000001,44852.09999999999]
["2025-03-03T13:54:40.000000000",5899.42,6000.0,0.2,0.25,99.5,100.3,0.016,-0.984,0.001,7590,61760,0.001,1955,1303,954.5,44852.09999999999]
["2025-03-03T13:54:40.000000000",5899.42,6005.0,0.15,0.2,104.5,105.3,0.011,-0.989,0.001,1600,18138,0.001,253,469,185.3,44852.09999999999]
["2025-03-03T13:54:40.000000000",5899.42,6010.0,0.1,0.15,109.5,110.2,0.01,-0.99,0.001,1443,21074,0.001,312,381,175.5,44852.09999999999]
["2025-03-03T13:54:40.000000000",5899.42,6015.0,0.1,0.15,114.4,115.2,0.008,-0.992,0.0,2436,17587,0.0,157,153,0.0,44852.09999999999]
["2025-03-03T13:54:40.000000000",5899.42,6020.0,0.05,0.1,119.4,120.2,0.005,-0.995,0.0,2648,23830,0.0,530,585,0.0,44852.09999999999]
["2025-03-03T13:54:51.000000000",5899.41,5775.0,124.9,125.5,0.1,0.15,0.993,-0.007,0.0,12,13,0.0,1373,4234,0.0,44470.1]
["2025-03-03T13:54:51.000000000",5899.41,5780.0,119.8,120.5,0.1,0.15,0.992,-0.008,0.0,10,5,0.0,718,3000,0.0,44470.1]
["2025-03-03T13:54:51.000000000",5899.41,5785.0,114.9,115.5,0.1,0.15,0.992,-0.008,0.0,17,14,0.0,639,4935,0.0,44470.1]
["2025-03-03T13:54:51.000000000",5899.41,5790.0,109.9,110.5,0.15,0.2,0.989,-0.011,0.001,23,29,0.001,838,5244,86.1,44470.1]
["2025-03-03T13:54:51.000000000",5899.41,5795.0,104.9,105.6,0.15,0.2,0.989,-0.011,0.001,11,17,0.001,1007,2784,101.8,44470.1]
["2025-03-03T13:54:51.000000000",5899.41,5800.0,100.0,100.6,0.2,0.25,0.986,-0.014,0.001,92,26,0.001,4783,9521,487.5,44470.1]
["2025-03-03T13:54:51.000000000",5899.41,5805.0,95.0,95.6,0.25,0.3,0.983,-0.017,0.001,21,7,0.001,531,5340,55.2,44470.1]
["2025-03-03T13:54:51.000000000",5899.41,5810.0,90.1,90.7,0.3,0.35,0.98,-0.02,0.001,27,92,0.001,833,6675,86.0,44470.1]
["2025-03-03T13:54:51.000000000",5899.41,5815.0,85.2,85.8,0.4,0.45,0.974,-0.026,0.001,42,79,0.001,568,5339,61.00000000000001,44470.1]
["2025-03-03T13:54:51.000000000",5899.41,5820.0,80.3,80.9,0.5,0.55,0.969,-0.031,0.002,31,37,0.002,837,8979,173.6,44470.1]
["2025-03-03T13:54:51.000000000",5899.41,5825.0,75.4,76.0,0.6,0.7,0.962,-0.038,0.002,93,50,0.002,1321,8170,282.8,44470.1]
["2025-03-03T13:54:51.000000000",5899.41,5830.0,70.6,71.1,0.75,0.85,0.954,-0.046,0.002,51,23,0.002,904,11658,191.0,44470.1]
["2025-03-03T13:54:51.000000000",5899.41,5835.0,65.7,66.3,0.95,1.05,0.943,-0.057,0.003,80,11,0.003,713,9330,237.90000000000003,44470.1]
["2025-03-03T13:54:51.000000000",5899.41,5840.0,61.0,61.6,1.2,1.3,0.931,-0.069,0.003,61,324,0.003,1383,15352,433.2,44470.1]
["2025-03-03T13:54:51.000000000",5899.41,5845.0,56.4,56.9,1.5,1.6,0.916,-0.084,0.004,100,200,0.004,722,12018,328.79999999999995,44470.1]
["2025-03-03T13:54:51.000000000",5899.41,5850.0,51.7,52.3,1.9,2.0,0.897,-0.103,0.005,409,558,0.005,0,24278,204.5,44470.1]
["2025-03-03T13:54:51.000000000",5899.41,5855.0,47.2,47.7,2.4,2.45,0.875,-0.125,0.005,257,155,0.005,1358,14862,807.4999999999999,44470.1]
["2025-03-03T13:54:51.000000000",5899.41,5860.0,42.8,43.3,2.95,3.1,0.849,-0.151,0.006,203,156,0.006,2118,26042,1392.6,44470.1]
["2025-03-03T13:54:51.000000000",5899.41,5865.0,38.5,39.0,3.6,3.8,0.821,-0.179,0.007,152,331,0.007,512,16743,464.8,44470.1]
["2025-03-03T13:54:51.000000000",5899.41,5870.0,34.4,34.8,4.5,4.7,0.786,-0.214,0.008,382,281,0.008,1507,24970,1511.2000000000005,44470.1]
["2025-03-03T13:54:51.000000000",5899.41,5875.0,30.5,30.9,5.5,5.7,0.748,-0.252,0.009,692,514,0.009,1320,21775,1810.8,44470.1]
["2025-03-03T13:54:51.000000000",5899.41,5880.0,26.8,27.1,6.8,7.0,0.705,-0.295,0.009,771,1131,0.009,1602,26498,2135.7,44470.1]
["2025-03-03T13:54:51.000000000",5899.41,5885.0,23.3,23.6,8.3,8.5,0.657,-0.343,0.01,214,969,0.01,693,25621,907.0,44470.1]
["2025-03-03T13:54:51.000000000",5899.41,5890.0,20.1,20.4,10.1,10.2,0.606,-0.393,0.011,299,3193,0.011,1080,24598,1516.9,44470.1]
["2025-03-03T13:54:51.000000000",5899.41,5895.0,17.2,17.4,12.1,12.3,0.553,-0.447,0.011,258,2739,0.011,4635,21523,5382.3,44470.1]
["2025-03-03T13:54:51.000000000",5899.41,5900.0,14.6,14.8,14.5,14.7,0.498,-0.502,0.011,2072,7547,0.011,7150,57747,10144.2,44470.1]
["2025-03-03T13:54:51.000000000",5899.41,5905.0,12.3,12.5,17.2,17.4,0.445,-0.555,0.011,514,3624,0.011,1170,16106,1852.4,44470.1]
["2025-03-03T13:54:51.000000000",5899.41,5910.0,10.3,10.5,20.2,20.5,0.393,-0.607,0.01,602,6337,0.01,735,22115,1337.0,44470.1]
["2025-03-03T13:54:51.000000000",5899.41,5915.0,8.6,8.7,23.4,23.8,0.344,-0.656,0.01,445,6531,0.01,628,15698,1073.0,44470.1]
["2025-03-03T13:54:51.000000000",5899.41,5920.0,7.1,7.2,26.9,27.3,0.298,-0.701,0.009,770,8775,0.009,496,25304,1139.4,44470.1]
["2025-03-03T13:54:51.000000000",5899.41,5925.0,5.8,6.0,30.6,31.0,0.257,-0.743,0.008,483,10405,0.008,717,20539,960.0,44470.1]
["2025-03-03T13:54:51.000000000",5899.41,5930.0,4.8,4.9,34.6,35.0,0.22,-0.78,0.008,556,14015,0.008,514,26318,856.0,44470.1]
["2025-03-03T13:54:51.000000000",5899.41,5935.0,3.9,4.1,38.7,39.2,0.186,-0.814,0.007,461,13906,0.007,386,17599,592.9,44470.1]
["2025-03-03T13:54:51.000000000",5899.41,5940.0,3.2,3.3,43.0,43.5,0.158,-0.842,0.006,0,25444,0.006,1250,20517,750.0,44470.1]
["2025-03-03T13:54:51.000000000",5899.41,5945.0,2.65,2.7,47.4,47.9,0.132,-0.868,0.005,562,20671,0.005,620,17266,591.0,44470.1]
["2025-03-03T13:54:51.000000000",5899.41,5950.0,2.15,2.2,51.9,52.4,0.111,-0.889,0.005,1822,38015,0.005,1518,19532,1670.0,44470.1]
["2025-03-03T13:54:51.000000000",5899.41,5955.0,1.75,1.8,56.4,57.0,0.092,-0.908,0.004,1022,23866,0.004,552,7659,629.6,44470.1]
["2025-03-03T13:54:51.000000000",5899.41,5960.0,1.4,1.45,61.1,61.7,0.076,-0.924,0.003,913,32061,0.003,766,7198,503.7,44470.1]
["2025-03-03T13:54:51.000000000",5899.41,5965.0,1.1,1.2,65.8,66.4,0.063,-0.937,0.003,737,23971,0.003,588,4084,397.5,44470.1]
["2025-03-03T13:54:51.000000000",5899.41,5970.0,0.9,0.95,70.6,71.2,0.052,-0.948,0.002,1364,35346,0.002,664,4464,405.6,44470.1]
["2025-03-03T13:54:51.000000000",5899.41,5975.0,0.7,0.75,75.4,76.0,0.042,-0.958,0.002,1245,24992,0.002,428,2847,334.6,44470.1]
["2025-03-03T13:54:51.000000000",5899.41,5980.0,0.55,0.6,80.2,80.8,0.034,-0.966,0.002,2609,33644,0.002,286,2478,579.0,44470.1]
["2025-03-03T13:54:51.000000000",5899.41,5985.0,0.45,0.5,85.1,85.7,0.028,-0.972,0.001,841,25831,0.001,925,818,176.6,44470.1]
["2025-03-03T13:54:51.000000000",5899.41,5990.0,0.35,0.4,90.0,90.6,0.023,-0.977,0.001,1258,28258,0.001,289,666,154.7,44470.1]
["2025-03-03T13:54:51.000000000",5899.41,5995.0,0.25,0.3,94.9,95.5,0.017,-0.983,0.001,4932,25940,0.001,317,442,524.9000000000001,44470.1]
["2025-03-03T13:54:51.000000000",5899.41,6000.0,0.2,0.25,99.9,100.5,0.014,-0.986,0.001,7590,61760,0.001,1955,1303,954.5,44470.1]
["2025-03-03T13:54:51.000000000",5899.41,6005.0,0.15,0.2,104.8,105.4,0.011,-0.989,0.001,1600,18163,0.001,253,469,185.3,44470.1]
["2025-03-03T13:54:51.000000000",5899.41,6010.0,0.1,0.15,109.8,110.4,0.008,-0.992,0.0,1443,21080,0.0,312,381,0.0,44470.1]
["2025-03-03T13:54:51.000000000",5899.41,6015.0,0.1,0.15,114.7,115.4,0.008,-0.992,0.0,2436,17588,0.0,157,153,0.0,44470.1]
["2025-03-03T13:54:51.000000000",5899.41,6020.0,0.05,0.1,119.7,120.3,0.005,-0.995,0.0,2648,23830,0.0,530,585,0.0,44470.1]
["2025-03-03T13:55:02.000000000",5898.83,5775.0,121.4,124.9,0.1,0.15,0.993,-0.007,0.0,12,13,0.0,1373,4234,0.0,44470.1]
["2025-03-03T13:55:02.000000000",5898.83,5780.0,115.9,124.0,0.1,0.15,0.992,-0.008,0.0,10,5,0.0,718,3000,0.0,44470.1]
["2025-03-03T13:55:02.000000000",5898.83,5785.0,111.2,119.0,0.1,0.15,0.992,-0.008,0.0,17,14,0.0,639,4935,0.0,44470.1]
["2025-03-03T13:55:02.000000000",5898.83,5790.0,106.4,113.9,0.15,0.2,0.989,-0.011,0.001,23,29,0.001,838,5245,86.1,44470.1]
["2025-03-03T13:55:02.000000000",5898.83,5795.0,101.7,108.9,0.15,0.25,0.989,-0.011,0.001,11,17,0.001,1007,2784,101.8,44470.1]
["2025-03-03T13:55:02.000000000",5898.83,5800.0,98.5,100.0,0.2,0.25,0.986,-0.014,0.001,92,26,0.001,4783,9521,487.5,44470.1]
["2025-03-03T13:55:02.000000000",5898.83,5805.0,93.6,95.4,0.25,0.3,0.983,-0.017,0.001,21,7,0.001,531,5340,55.2,44470.1]
["2025-03-03T13:55:02.000000000",5898.83,5810.0,88.6,90.1,0.3,0.4,0.98,-0.02,0.001,27,92,0.001,833,6692,86.0,44470.1]
["2025-03-03T13:55:02.000000000",5898.83,5815.0,83.7,85.5,0.4,0.45,0.974,-0.026,0.001,42,79,0.001,568,5341,61.00000000000001,44470.1]
["2025-03-03T13:55:02.000000000",5898.83,5820.0,78.8,80.3,0.5,0.55,0.969,-0.031,0.002,31,37,0.002,837,8979,173.6,44470.1]
["2025-03-03T13:55:02.000000000",5898.83,5825.0,74.0,75.8,0.65,0.7,0.963,-0.037,0.002,93,50,0.002,1321,8170,282.8,44470.1]
["2025-03-03T13:55:02.000000000",5898.83,5830.0,69.2,70.9,0.8,0.85,0.953,-0.047,0.002,51,23,0.002,904,11660,191.0,44470.1]
["2025-03-03T13:55:02.000000000",5898.83,5835.0,64.4,65.8,1.0,1.1,0.943,-0.057,0.003,80,11,0.003,713,9335,237.90000000000003,44470.1]
["2025-03-03T13:55:02.000000000",5898.83,5840.0,59.7,61.4,1.25,1.35,0.93,-0.07,0.003,61,324,0.003,1383,15355,433.2,44470.1]
["2025-03-03T13:55:02.000000000",5898.83,5845.0,55.0,56.7,1.55,1.65,0.915,-0.085,0.004,100,200,0.004,722,12036,328.79999999999995,44470.1]
["2025-03-03T13:55:02.000000000",5898.83,5850.0,50.4,52.1,1.95,2.05,0.896,-0.104,0.005,409,558,0.005,0,24284,204.5,44470.1]
["2025-03-03T13:55:02.000000000",5898.83,5855.0,46.0,47.5,2.45,2.55,0.874,-0.126,0.005,257,155,0.005,1358,14877,807.4999999999999,44470.1]
["2025-03-03T13:55:02.000000000",5898.83,5860.0,41.6,43.1,3.0,3.2,0.849,-0.151,0.006,203,156,0.006,2118,26044,1392.6,44470.1]
["2025-03-03T13:55:02.000000000",5898.83,5865.0,37.7,38.6,3.7,3.9,0.82,-0.18,0.007,152,332,0.007,512,16746,464.8,44470.1]
["2025-03-03T13:55:02.000000000",5898.83,5870.0,33.8,34.3,4.6,4.8,0.785,-0.215,0.008,382,281,0.008,1507,24976,1511.2000000000005,44470.1]
["2025-03-03T13:55:02.000000000",5898.83,5875.0,29.8,30.4,5.7,5.9,0.746,-0.254,0.009,692,516,0.009,1320,21776,1810.8,44470.1]
["2025-03-03T13:55:02.000000000",5898.83,5880.0,26.2,26.7,7.0,7.2,0.702,-0.298,0.009,771,1131,0.009,1602,26504,2135.7,44470.1]
["2025-03-03T13:55:02.000000000",5898.83,5885.0,22.7,23.1,8.5,8.7,0.655,-0.345,0.01,214,969,0.01,693,25637,907.0,44470.1]
["2025-03-03T13:55:02.000000000",5898.83,5890.0,19.6,19.9,10.4,10.6,0.603,-0.397,0.011,299,3201,0.011,1080,24601,1516.9,44470.1]
["2025-03-03T13:55:02.000000000",5898.83,5895.0,16.7,17.0,12.5,12.7,0.548,-0.452,0.011,258,2740,0.011,4635,21535,5382.3,44470.1]
["2025-03-03T13:55:02.000000000",5898.83,5900.0,14.2,14.4,14.9,15.1,0.493,-0.507,0.011,2072,7551,0.011,7150,57752,10144.2,44470.1]
["2025-03-03T13:55:02.000000000",5898.83,5905.0,12.0,12.1,17.6,17.9,0.441,-0.559,0.011,514,3637,0.011,1170,16108,1852.4,44470.1]
["2025-03-03T13:55:02.000000000",5898.83,5910.0,10.0,10.2,20.6,21.0,0.389,-0.611,0.01,602,6343,0.01,735,22115,1337.0,44470.1]
["2025-03-03T13:55:02.000000000",5898.83,5915.0,8.3,8.5,23.9,24.3,0.341,-0.659,0.01,445,6531,0.01,628,15699,1073.0,44470.1]
["2025-03-03T13:55:02.000000000",5898.83,5920.0,6.9,7.0,27.5,27.9,0.295,-0.705,0.009,770,8778,0.009,496,25307,1139.4,44470.1]
["2025-03-03T13:55:02.000000000",5898.83,5925.0,5.7,5.8,31.2,31.7,0.255,-0.745,0.008,483,10407,0.008,717,20539,960.0,44470.1]
["2025-03-03T13:55:02.000000000",5898.83,5930.0,4.6,4.8,35.2,35.7,0.218,-0.782,0.008,556,14017,0.008,514,26318,856.0,44470.1]
["2025-03-03T13:55:02.000000000",5898.83,5935.0,3.8,3.9,39.1,40.0,0.184,-0.816,0.007,461,13909,0.007,386,17599,592.9,44470.1]
["2025-03-03T13:55:02.000000000",5898.83,5940.0,3.1,3.2,43.4,44.3,0.156,-0.844,0.006,0,25447,0.006,1250,20518,750.0,44470.1]
["2025-03-03T13:55:02.000000000",5898.83,5945.0,2.55,2.65,47.8,48.7,0.131,-0.869,0.005,562,20683,0.005,620,17267,591.0,44470.1]
["2025-03-03T13:55:02.000000000",5898.83,5950.0,2.05,2.15,52.4,53.2,0.109,-0.891,0.005,1822,38019,0.005,1518,19536,1670.0,44470.1]
["2025-03-03T13:55:02.000000000",5898.83,5955.0,1.65,1.75,56.9,57.8,0.091,-0.909,0.004,1022,23869,0.004,552,7659,629.6,44470.1]
["2025-03-03T13:55:02.000000000",5898.83,5960.0,1.35,1.4,61.6,62.5,0.076,-0.924,0.003,913,32061,0.003,766,7198,503.7,44470.1]
["2025-03-03T13:55:02.000000000",5898.83,5965.0,1.05,1.15,66.3,67.2,0.063,-0.937,0.003,737,23971,0.003,588,4084,397.5,44470.1]
["2025-03-03T13:55:02.000000000",5898.83,5970.0,0.85,0.9,70.8,72.6,0.051,-0.949,0.002,1364,35348,0.002,664,4464,405.6,44470.1]
["2025-03-03T13:55:02.000000000",5898.83,5975.0,0.65,0.75,75.6,77.4,0.041,-0.959,0.002,1245,24995,0.002,428,2847,334.6,44470.1]
["2025-03-03T13:55:02.000000000",5898.83,5980.0,0.5,0.6,80.4,82.3,0.034,-0.966,0.002,2609,33644,0.002,286,2478,579.0,44470.1]
["2025-03-03T13:55:02.000000000",5898.83,5985.0,0.4,0.45,85.7,87.1,0.027,-0.973,0.001,841,25831,0.001,925,818,176.6,44470.1]
["2025-03-03T13:55:02.000000000",5898.83,5990.0,0.3,0.4,90.2,92.0,0.023,-0.978,0.001,1258,28260,0.001,289,666,154.7,44470.1]
["2025-03-03T13:55:02.000000000",5898.83,5995.0,0.25,0.3,95.1,96.4,0.017,-0.983,0.001,4932,25940,0.001,317,442,524.9000000000001,44470.1]
["2025-03-03T13:55:02.000000000",5898.83,6000.0,0.2,0.25,100.5,104.0,0.014,-0.986,0.001,7590,61760,0.001,1955,1303,954.5,44470.1]
["2025-03-03T13:55:02.000000000",5898.83,6005.0,0.15,0.2,105.4,108.9,0.011,-0.989,0.001,1600,18163,0.001,253,469,185.3,44470.1]
["2025-03-03T13:55:02.000000000",5898.83,6010.0,0.1,0.15,106.1,113.7,0.008,-0.992,0.0,1443,21080,0.0,312,381,0.0,44470.1]
["2025-03-03T13:55:02.000000000",5898.83,6015.0,0.1,0.15,115.3,119.3,0.008,-0.992,0.0,2436,17589,0.0,157,153,0.0,44470.1]
["2025-03-03T13:55:02.000000000",5898.83,6020.0,0.05,0.1,116.5,124.3,0.005,-0.995,0.0,2648,23831,0.0,530,585,0.0,44470.1]
["2025-03-03T13:55:14.000000000",5897.05,5775.0,118.4,123.2,0.1,0.15,0.993,-0.007,0.0,12,13,0.0,1373,4234,0.0,44470.1]
["2025-03-03T13:55:14.000000000",5897.05,5780.0,112.9,118.2,0.1,0.15,0.992,-0.008,0.0,10,5,0.0,718,3000,0.0,44470.1]
["2025-03-03T13:55:14.000000000",5897.05,5785.0,108.9,113.2,0.1,0.2,0.992,-0.008,0.0,17,14,0.0,639,4941,0.0,44470.1]
["2025-03-03T13:55:14.000000000",5897.05,5790.0,103.2,108.3,0.15,0.2,0.989,-0.011,0.001,23,29,0.001,838,5245,86.1,44470.1]
["2025-03-03T13:55:14.000000000",5897.05,5795.0,98.9,103.3,0.2,0.25,0.989,-0.011,0.001,11,17,0.001,1007,2793,101.8,44470.1]
["2025-03-03T13:55:14.000000000",5897.05,5800.0,96.4,98.3,0.25,0.3,0.986,-0.014,0.001,92,26,0.001,4783,9529,487.5,44470.1]
["2025-03-03T13:55:14.000000000",5897.05,5805.0,89.0,93.4,0.3,0.35,0.983,-0.017,0.001,21,7,0.001,531,5342,55.2,44470.1]
["2025-03-03T13:55:14.000000000",5897.05,5810.0,84.1,88.4,0.35,0.4,0.98,-0.02,0.001,27,92,0.001,833,6696,86.0,44470.1]
["2025-03-03T13:55:14.000000000",5897.05,5815.0,80.6,83.5,0.45,0.5,0.974,-0.026,0.001,42,79,0.001,568,5342,61.00000000000001,44470.1]
["2025-03-03T13:55:14.000000000",5897.05,5820.0,76.5,78.6,0.55,0.6,0.969,-0.031,0.002,31,37,0.002,837,8987,173.6,44470.1]
["2025-03-03T13:55:14.000000000",5897.05,5825.0,69.1,73.8,0.7,0.75,0.963,-0.037,0.002,93,50,0.002,1321,8175,282.8,44470.1]
["2025-03-03T13:55:14.000000000",5897.05,5830.0,64.6,68.9,0.85,0.9,0.953,-0.047,0.002,51,23,0.002,904,11714,191.0,44470.1]
["2025-03-03T13:55:14.000000000",5897.05,5835.0,60.7,64.2,1.1,1.15,0.943,-0.057,0.003,80,11,0.003,713,9341,237.90000000000003,44470.1]
["2025-03-03T13:55:14.000000000",5897.05,5840.0,56.4,59.4,1.4,1.45,0.93,-0.07,0.003,61,324,0.003,1383,15363,433.2,44470.1]
["2025-03-03T13:55:14.000000000",5897.05,5845.0,51.4,54.8,1.75,1.85,0.915,-0.085,0.004,100,200,0.004,722,12053,328.79999999999995,44470.1]
["2025-03-03T13:55:14.000000000",5897.05,5850.0,46.2,50.2,2.15,2.3,0.896,-0.104,0.005,409,558,0.005,0,24296,204.5,44470.1]
["2025-03-03T13:55:14.000000000",5897.05,5855.0,41.9,45.7,2.7,2.85,0.874,-0.126,0.005,257,155,0.005,1358,14898,807.4999999999999,44470.1]
["2025-03-03T13:55:14.000000000",5897.05,5860.0,37.4,41.3,3.3,3.5,0.849,-0.151,0.006,203,156,0.006,2118,26046,1392.6,44470.1]
["2025-03-03T13:55:14.000000000",5897.05,5865.0,33.4,37.0,4.1,4.4,0.82,-0.18,0.007,152,332,0.007,512,16754,464.8,44470.1]
["2025-03-03T13:55:14.000000000",5897.05,5870.0,31.7,33.0,5.1,5.3,0.785,-0.215,0.008,382,281,0.008,1507,24989,1511.2000000000005,44470.1]
["2025-03-03T13:55:14.000000000",5897.05,5875.0,27.9,29.1,6.2,6.5,0.746,-0.254,0.009,692,516,0.009,1320,21796,1810.8,44470.1]
["2025-03-03T13:55:14.000000000",5897.05,5880.0,24.3,25.4,7.6,8.1,0.702,-0.298,0.009,771,1131,0.009,1602,26535,2135.7,44470.1]
["2025-03-03T13:55:14.000000000",5897.05,5885.0,21.0,21.8,9.2,9.4,0.655,-0.345,0.01,214,969,0.01,693,25653,907.0,44470.1]
["2025-03-03T13:55:14.000000000",5897.05,5890.0,18.2,18.7,11.1,11.4,0.603,-0.397,0.011,299,3206,0.011,1080,24642,1516.9,44470.1]
["2025-03-03T13:55:14.000000000",5897.05,5895.0,15.3,15.9,13.4,14.0,0.548,-0.452,0.011,258,2743,0.011,4635,21549,5382.3,44470.1]
["2025-03-03T13:55:14.000000000",5897.05,5900.0,13.0,13.4,15.9,16.7,0.493,-0.507,0.011,2072,7570,0.011,7150,57784,10144.2,44470.1]
["2025-03-03T13:55:14.000000000",5897.05,5905.0,10.8,11.3,18.7,19.5,0.441,-0.559,0.011,514,3649,0.011,1170,16124,1852.4,44470.1]
["2025-03-03T13:55:14.000000000",5897.05,5910.0,9.0,9.4,21.9,22.7,0.389,-0.611,0.01,602,6358,0.01,735,22127,1337.0,44470.1]
["2025-03-03T13:55:14.000000000",5897.05,5915.0,7.5,7.8,25.3,26.0,0.341,-0.659,0.01,445,6555,0.01,628,15699,1073.0,44470.1]
["2025-03-03T13:55:14.000000000",5897.05,5920.0,6.1,6.4,28.8,29.9,0.295,-0.705,0.009,770,8803,0.009,496,25308,1139.4,44470.1]
["2025-03-03T13:55:14.000000000",5897.05,5925.0,5.0,5.4,32.6,33.8,0.255,-0.745,0.008,483,10434,0.008,717,20539,960.0,44470.1]
["2025-03-03T13:55:14.000000000",5897.05,5930.0,4.2,4.4,36.7,37.7,0.218,-0.782,0.008,556,14025,0.008,514,26319,856.0,44470.1]
["2025-03-03T13:55:14.000000000",5897.05,5935.0,3.3,3.6,40.6,42.1,0.184,-0.816,0.007,461,13919,0.007,386,17600,592.9,44470.1]
["2025-03-03T13:55:14.000000000",5897.05,5940.0,2.85,2.9,44.9,46.3,0.156,-0.844,0.006,0,25477,0.006,1250,20518,750.0,44470.1]
["2025-03-03T13:55:14.000000000",5897.05,5945.0,2.3,2.4,49.4,53.4,0.131,-0.869,0.005,562,20699,0.005,620,17267,591.0,44470.1]
["2025-03-03T13:55:14.000000000",5897.05,5950.0,1.85,1.95,53.9,55.3,0.109,-0.891,0.005,1822,38084,0.005,1518,19536,1670.0,44470.1]
["2025-03-03T13:55:14.000000000",5897.05,5955.0,1.5,1.6,58.5,63.5,0.091,-0.909,0.004,1022,23878,0.004,552,7662,629.6,44470.1]
["2025-03-03T13:55:14.000000000",5897.05,5960.0,1.2,1.3,63.2,67.7,0.076,-0.924,0.003,913,32095,0.003,766,7198,503.7,44470.1]
["2025-03-03T13:55:14.000000000",5897.05,5965.0,0.95,1.05,68.0,71.2,0.063,-0.937,0.003,737,24105,0.003,588,4084,397.5,44470.1]
["2025-03-03T13:55:14.000000000",5897.05,5970.0,0.8,0.85,72.7,77.4,0.051,-0.949,0.002,1364,35393,0.002,664,4464,405.6,44470.1]
["2025-03-03T13:55:14.000000000",5897.05,5975.0,0.6,0.65,77.6,81.5,0.041,-0.959,0.002,1245,25000,0.002,428,2847,334.6,44470.1]
["2025-03-03T13:55:14.000000000",5897.05,5980.0,0.5,0.55,82.4,87.2,0.034,-0.966,0.002,2609,33652,0.002,286,2478,579.0,44470.1]
["2025-03-03T13:55:14.000000000",5897.05,5985.0,0.4,0.45,87.3,91.8,0.027,-0.973,0.001,841,25834,0.001,925,818,176.6,44470.1]
["2025-03-03T13:55:14.000000000",5897.05,5990.0,0.3,0.35,92.2,97.3,0.023,-0.978,0.001,1258,28260,0.001,289,666,154.7,44470.1]
["2025-03-03T13:55:14.000000000",5897.05,5995.0,0.2,0.3,97.2,101.6,0.017,-0.983,0.001,4932,25944,0.001,317,442,524.9000000000001,44470.1]
["2025-03-03T13:55:14.000000000",5897.05,6000.0,0.15,0.25,102.1,106.5,0.014,-0.986,0.001,7590,61774,0.001,1955,1303,954.5,44470.1]
["2025-03-03T13:55:14.000000000",5897.05,6005.0,0.1,0.2,107.1,111.5,0.011,-0.989,0.001,1600,18167,0.001,253,469,185.3,44470.1]
["2025-03-03T13:55:14.000000000",5897.05,6010.0,0.1,0.15,112.0,116.8,0.008,-0.992,0.0,1443,21084,0.0,312,381,0.0,44470.1]
["2025-03-03T13:55:14.000000000",5897.05,6015.0,0.05,0.1,117.0,122.3,0.008,-0.992,0.0,2436,17612,0.0,157,153,0.0,44470.1]
["2025-03-03T13:55:14.000000000",5897.05,6020.0,0.05,0.1,122.0,127.3,0.005,-0.995,0.0,2648,23831,0.0,530,585,0.0,44470.1]
["2025-03-03T13:55:25.000000000",5899.6,5775.0,121.4,126.5,0.05,0.15,0.993,-0.007,0.0,12,13,0.0,1373,4237,0.0,44424.39999999999]
["2025-03-03T13:55:25.000000000",5899.6,5780.0,116.0,123.9,0.1,0.15,0.992,-0.008,0.0,10,5,0.0,718,3000,0.0,44424.39999999999]
["2025-03-03T13:55:25.000000000",5899.6,5785.0,111.4,120.2,0.1,0.15,0.991,-0.009,0.001,17,14,0.001,639,4943,65.60000000000001,44424.39999999999]
["2025-03-03T13:55:25.000000000",5899.6,5790.0,107.4,114.8,0.1,0.2,0.989,-0.011,0.001,23,29,0.001,838,5245,86.1,44424.39999999999]
["2025-03-03T13:55:25.000000000",5899.6,5795.0,102.7,108.8,0.15,0.2,0.986,-0.014,0.001,11,17,0.001,1007,2793,101.8,44424.39999999999]
["2025-03-03T13:55:25.000000000",5899.6,5800.0,97.4,101.5,0.2,0.25,0.983,-0.017,0.001,92,26,0.001,4783,9536,487.5,44424.39999999999]
["2025-03-03T13:55:25.000000000",5899.6,5805.0,95.4,97.0,0.25,0.3,0.98,-0.02,0.001,21,7,0.001,531,5342,55.2,44424.39999999999]
["2025-03-03T13:55:25.000000000",5899.6,5810.0,90.5,91.7,0.3,0.35,0.977,-0.023,0.001,27,92,0.001,833,6697,86.0,44424.39999999999]
["2025-03-03T13:55:25.000000000",5899.6,5815.0,85.5,87.1,0.4,0.45,0.972,-0.028,0.001,42,79,0.001,568,5344,61.00000000000001,44424.39999999999]
["2025-03-03T13:55:25.000000000",5899.6,5820.0,80.6,81.8,0.45,0.5,0.966,-0.034,0.002,31,37,0.002,837,8988,173.6,44424.39999999999]
["2025-03-03T13:55:25.000000000",5899.6,5825.0,75.8,77.4,0.6,0.65,0.958,-0.042,0.002,93,50,0.002,1321,8175,282.8,44424.39999999999]
["2025-03-03T13:55:25.000000000",5899.6,5830.0,70.7,72.5,0.75,0.8,0.949,-0.051,0.003,51,23,0.003,904,11717,286.5,44424.39999999999]
["2025-03-03T13:55:25.000000000",5899.6,5835.0,65.9,67.7,0.9,1.0,0.938,-0.063,0.003,80,11,0.003,713,9342,237.90000000000003,44424.39999999999]
["2025-03-03T13:55:25.000000000",5899.6,5840.0,61.4,62.9,1.15,1.2,0.923,-0.077,0.004,61,324,0.004,1383,15371,577.6,44424.39999999999]
["2025-03-03T13:55:25.000000000",5899.6,5845.0,56.7,57.8,1.45,1.5,0.906,-0.093,0.004,100,200,0.004,722,12056,328.79999999999995,44424.39999999999]
["2025-03-03T13:55:25.000000000",5899.6,5850.0,52.1,53.5,1.8,1.9,0.887,-0.113,0.005,409,558,0.005,0,24332,204.5,44424.39999999999]
["2025-03-03T13:55:25.000000000",5899.6,5855.0,47.5,48.7,2.25,2.35,0.863,-0.137,0.006,257,155,0.006,1358,14906,969.0,44424.39999999999]
["2025-03-03T13:55:25.000000000",5899.6,5860.0,43.1,44.5,2.8,2.9,0.836,-0.164,0.006,203,156,0.006,2118,26095,1392.6,44424.39999999999]
["2025-03-03T13:55:25.000000000",5899.6,5865.0,39.1,39.9,3.4,3.6,0.805,-0.195,0.007,152,332,0.007,512,16756,464.8,44424.39999999999]
["2025-03-03T13:55:25.000000000",5899.6,5870.0,35.2,35.7,4.3,4.4,0.768,-0.234,0.008,382,281,0.008,1507,25025,1511.2000000000005,44424.39999999999]
["2025-03-03T13:55:25.000000000",5899.6,5875.0,31.2,31.7,5.3,5.4,0.727,-0.273,0.009,692,517,0.009,1320,21813,1810.8,44424.39999999999]
["2025-03-03T13:55:25.000000000",5899.6,5880.0,27.4,28.0,6.5,6.6,0.682,-0.318,0.01,771,1131,0.01,1602,26552,2373.0,44424.39999999999]
["2025-03-03T13:55:25.000000000",5899.6,5885.0,23.9,24.2,7.9,8.1,0.633,-0.367,0.01,214,975,0.01,693,25690,907.0,44424.39999999999]
["2025-03-03T13:55:25.000000000",5899.6,5890.0,20.6,21.0,9.6,9.8,0.58,-0.421,0.011,299,3211,0.011,1080,24660,1516.9,44424.39999999999]
["2025-03-03T13:55:25.000000000",5899.6,5895.0,17.6,17.9,11.6,11.8,0.525,-0.475,0.011,258,2755,0.011,4635,21582,5382.3,44424.39999999999]
["2025-03-03T13:55:25.000000000",5899.6,5900.0,15.0,15.2,13.9,14.1,0.471,-0.529,0.011,2072,7580,0.011,7150,57831,10144.2,44424.39999999999]
["2025-03-03T13:55:25.000000000",5899.6,5905.0,12.6,12.9,16.5,16.8,0.418,-0.582,0.011,514,3673,0.01,1170,16135,1735.4,44424.39999999999]
["2025-03-03T13:55:25.000000000",5899.6,5910.0,10.6,10.8,19.4,19.7,0.367,-0.633,0.01,602,6365,0.01,735,22133,1337.0,44424.39999999999]
["2025-03-03T13:55:25.000000000",5899.6,5915.0,8.8,9.0,22.6,23.0,0.32,-0.679,0.009,445,6586,0.009,628,15699,965.7,44424.39999999999]
["2025-03-03T13:55:25.000000000",5899.6,5920.0,7.3,7.5,26.1,26.4,0.277,-0.725,0.009,770,8835,0.009,496,25311,1139.4,44424.39999999999]
["2025-03-03T13:55:25.000000000",5899.6,5925.0,6.0,6.2,29.8,30.2,0.236,-0.764,0.008,483,10455,0.008,717,20539,960.0,44424.39999999999]
["2025-03-03T13:55:25.000000000",5899.6,5930.0,4.9,5.1,33.7,34.1,0.202,-0.799,0.007,556,14103,0.007,514,26320,749.0,44424.39999999999]
["2025-03-03T13:55:25.000000000",5899.6,5935.0,4.0,4.2,37.7,38.5,0.171,-0.83,0.006,461,13946,0.006,386,17600,508.2,44424.39999999999]
["2025-03-03T13:55:25.000000000",5899.6,5940.0,3.3,3.4,42.1,42.8,0.144,-0.857,0.006,0,25485,0.006,1250,20520,750.0,44424.39999999999]
["2025-03-03T13:55:25.000000000",5899.6,5945.0,2.7,2.8,46.4,47.2,0.121,-0.88,0.005,562,20710,0.005,620,17267,591.0,44424.39999999999]
["2025-03-03T13:55:25.000000000",5899.6,5950.0,2.2,2.3,50.9,51.7,0.101,-0.899,0.004,1822,38109,0.004,1518,19537,1336.0,44424.39999999999]
["2025-03-03T13:55:25.000000000",5899.6,5955.0,1.8,1.85,55.5,56.3,0.083,-0.917,0.004,1022,23885,0.004,552,7662,629.6,44424.39999999999]
["2025-03-03T13:55:25.000000000",5899.6,5960.0,1.45,1.5,60.1,60.9,0.069,-0.931,0.003,913,32098,0.003,766,7198,503.7,44424.39999999999]
["2025-03-03T13:55:25.000000000",5899.6,5965.0,1.15,1.25,64.9,66.0,0.057,-0.943,0.003,737,24107,0.003,588,4084,397.5,44424.39999999999]
["2025-03-03T13:55:25.000000000",5899.6,5970.0,0.95,1.0,69.2,70.8,0.047,-0.953,0.002,1364,35399,0.002,664,4464,405.6,44424.39999999999]
["2025-03-03T13:55:25.000000000",5899.6,5975.0,0.7,0.8,74.4,75.7,0.037,-0.963,0.002,1245,25017,0.002,428,2847,334.6,44424.39999999999]
["2025-03-03T13:55:25.000000000",5899.6,5980.0,0.55,0.65,78.9,80.4,0.031,-0.969,0.002,2609,33689,0.002,286,2478,579.0,44424.39999999999]
["2025-03-03T13:55:25.000000000",5899.6,5985.0,0.45,0.5,84.2,85.3,0.024,-0.976,0.001,841,25848,0.001,925,818,176.6,44424.39999999999]
["2025-03-03T13:55:25.000000000",5899.6,5990.0,0.35,0.4,88.6,90.2,0.02,-0.98,0.001,1258,28281,0.001,289,666,154.7,44424.39999999999]
["2025-03-03T13:55:25.000000000",5899.6,5995.0,0.25,0.3,93.5,95.1,0.016,-0.984,0.001,4932,25945,0.001,317,442,524.9000000000001,44424.39999999999]
["2025-03-03T13:55:25.000000000",5899.6,6000.0,0.2,0.25,98.9,100.1,0.013,-0.987,0.001,7590,61779,0.001,1955,1303,954.5,44424.39999999999]
["2025-03-03T13:55:25.000000000",5899.6,6005.0,0.15,0.2,103.9,108.0,0.01,-0.99,0.001,1600,18168,0.001,253,469,185.3,44424.39999999999]
["2025-03-03T13:55:25.000000000",5899.6,6010.0,0.1,0.15,106.5,112.9,0.008,-0.992,0.0,1443,21085,0.0,312,381,0.0,44424.39999999999]
["2025-03-03T13:55:25.000000000",5899.6,6015.0,0.05,0.1,113.7,119.2,0.005,-0.995,0.0,2436,17614,0.0,157,153,0.0,44424.39999999999]
["2025-03-03T13:55:25.000000000",5899.6,6020.0,0.05,0.1,115.1,124.2,0.005,-0.995,0.0,2648,23835,0.0,530,585,0.0,44424.39999999999]
["2025-03-03T13:55:36.000000000",5898.87,5775.0,121.4,125.1,0.05,0.15,0.995,-0.005,0.0,12,13,0.0,1373,4237,0.0,44807.5]
["2025-03-03T13:55:36.000000000",5898.87,5780.0,116.0,123.8,0.1,0.15,0.992,-0.008,0.0,10,5,0.0,718,3000,0.0,44807.5]
["2025-03-03T13:55:36.000000000",5898.87,5785.0,111.4,118.7,0.1,0.15,0.992,-0.008,0.0,17,14,0.0,639,4943,0.0,44807.5]
["2025-03-03T13:55:36.000000000",5898.87,5790.0,107.8,109.7,0.15,0.2,0.991,-0.009,0.001,23,29,0.001,838,5245,86.1,44807.5]
["2025-03-03T13:55:36.000000000",5898.87,5795.0,100.6,108.8,0.15,0.2,0.989,-0.011,0.001,11,17,0.001,1007,2794,101.8,44807.5]
["2025-03-03T13:55:36.000000000",5898.87,5800.0,98.3,100.1,0.2,0.25,0.986,-0.014,0.001,92,26,0.001,4783,9557,487.5,44807.5]
["2025-03-03T13:55:36.000000000",5898.87,5805.0,93.4,95.3,0.25,0.3,0.983,-0.017,0.001,21,7,0.001,531,5343,55.2,44807.5]
["2025-03-03T13:55:36.000000000",5898.87,5810.0,88.5,89.9,0.3,0.35,0.98,-0.02,0.001,27,92,0.001,833,6697,86.0,44807.5]
["2025-03-03T13:55:36.000000000",5898.87,5815.0,83.5,85.5,0.4,0.45,0.976,-0.024,0.001,42,79,0.001,568,5345,61.00000000000001,44807.5]
["2025-03-03T13:55:36.000000000",5898.87,5820.0,78.7,80.4,0.5,0.55,0.971,-0.029,0.002,31,37,0.002,837,8998,173.6,44807.5]
["2025-03-03T13:55:36.000000000",5898.87,5825.0,73.8,75.2,0.65,0.7,0.963,-0.037,0.002,93,50,0.002,1321,8177,282.8,44807.5]
["2025-03-03T13:55:36.000000000",5898.87,5830.0,69.0,70.4,0.8,0.85,0.956,-0.045,0.002,51,23,0.002,904,11719,191.0,44807.5]
["2025-03-03T13:55:36.000000000",5898.87,5835.0,64.2,65.9,1.0,1.1,0.946,-0.054,0.003,80,11,0.003,713,9429,237.90000000000003,44807.5]
["2025-03-03T13:55:36.000000000",5898.87,5840.0,59.5,60.8,1.3,1.35,0.934,-0.066,0.003,61,324,0.003,1383,15371,433.2,44807.5]
["2025-03-03T13:55:36.000000000",5898.87,5845.0,54.8,56.2,1.6,1.7,0.919,-0.081,0.004,100,200,0.004,722,12057,328.79999999999995,44807.5]
["2025-03-03T13:55:36.000000000",5898.87,5850.0,50.2,51.6,2.0,2.05,0.901,-0.099,0.004,409,558,0.004,0,24345,163.60000000000002,44807.5]
["2025-03-03T13:55:36.000000000",5898.87,5855.0,45.7,47.1,2.5,2.55,0.88,-0.121,0.005,257,155,0.005,1358,14907,807.4999999999999,44807.5]
["2025-03-03T13:55:36.000000000",5898.87,5860.0,41.3,42.9,3.1,3.2,0.855,-0.145,0.006,203,156,0.006,2118,26110,1392.6,44807.5]
["2025-03-03T13:55:36.000000000",5898.87,5865.0,37.1,38.4,3.8,3.9,0.826,-0.174,0.007,152,333,0.007,512,16758,464.8,44807.5]
["2025-03-03T13:55:36.000000000",5898.87,5870.0,33.2,33.8,4.8,4.9,0.793,-0.206,0.008,382,281,0.008,1507,25025,1511.2000000000005,44807.5]
["2025-03-03T13:55:36.000000000",5898.87,5875.0,29.3,29.9,5.9,6.0,0.756,-0.244,0.009,692,517,0.009,1320,21814,1810.8,44807.5]
["2025-03-03T13:55:36.000000000",5898.87,5880.0,25.6,26.2,7.1,7.2,0.712,-0.288,0.009,771,1131,0.009,1602,26554,2135.7,44807.5]
["2025-03-03T13:55:36.000000000",5898.87,5885.0,22.4,22.7,8.7,8.8,0.665,-0.334,0.01,214,975,0.01,693,25693,907.0,44807.5]
["2025-03-03T13:55:36.000000000",5898.87,5890.0,19.2,19.5,10.6,10.7,0.614,-0.386,0.011,299,3217,0.011,1080,24670,1516.9,44807.5]
["2025-03-03T13:55:36.000000000",5898.87,5895.0,16.4,16.7,12.7,12.8,0.56,-0.439,0.011,258,2757,0.011,4635,21592,5382.3,44807.5]
["2025-03-03T13:55:36.000000000",5898.87,5900.0,13.9,14.1,15.1,15.2,0.505,-0.495,0.011,2072,7602,0.011,7150,57846,10144.2,44807.5]
["2025-03-03T13:55:36.000000000",5898.87,5905.0,11.6,11.9,18.0,18.1,0.452,-0.549,0.011,514,3683,0.011,1170,16142,1852.4,44807.5]
["2025-03-03T13:55:36.000000000",5898.87,5910.0,9.7,9.9,21.0,21.4,0.399,-0.601,0.01,602,6372,0.01,735,22133,1337.0,44807.5]
["2025-03-03T13:55:36.000000000",5898.87,5915.0,8.1,8.3,24.3,24.8,0.35,-0.651,0.01,445,6615,0.01,628,15699,1073.0,44807.5]
["2025-03-03T13:55:36.000000000",5898.87,5920.0,6.7,6.9,27.9,28.1,0.303,-0.697,0.009,770,8838,0.009,496,25312,1139.4,44807.5]
["2025-03-03T13:55:36.000000000",5898.87,5925.0,5.5,5.7,31.7,32.2,0.262,-0.738,0.008,483,10462,0.008,717,20539,960.0,44807.5]
["2025-03-03T13:55:36.000000000",5898.87,5930.0,4.5,4.7,35.7,36.2,0.223,-0.776,0.008,556,14104,0.008,514,26320,856.0,44807.5]
["2025-03-03T13:55:36.000000000",5898.87,5935.0,3.7,3.8,39.4,40.5,0.189,-0.811,0.007,461,13946,0.007,386,17600,592.9,44807.5]
["2025-03-03T13:55:36.000000000",5898.87,5940.0,3.0,3.1,43.7,44.9,0.161,-0.839,0.006,0,25492,0.006,1250,20520,750.0,44807.5]
["2025-03-03T13:55:36.000000000",5898.87,5945.0,2.45,2.55,48.1,49.3,0.134,-0.865,0.005,562,20715,0.005,620,17267,591.0,44807.5]
["2025-03-03T13:55:36.000000000",5898.87,5950.0,2.0,2.05,52.5,53.9,0.114,-0.886,0.005,1822,38124,0.005,1518,19537,1670.0,44807.5]
["2025-03-03T13:55:36.000000000",5898.87,5955.0,1.6,1.7,57.2,58.5,0.094,-0.906,0.004,1022,23888,0.004,552,7662,629.6,44807.5]
["2025-03-03T13:55:36.000000000",5898.87,5960.0,1.3,1.35,61.8,63.2,0.078,-0.923,0.003,913,32102,0.003,766,7198,503.7,44807.5]
["2025-03-03T13:55:36.000000000",5898.87,5965.0,1.05,1.1,66.6,67.9,0.065,-0.935,0.003,737,24109,0.003,588,4084,397.5,44807.5]
["2025-03-03T13:55:36.000000000",5898.87,5970.0,0.85,0.9,71.3,72.7,0.054,-0.946,0.003,1364,35400,0.003,664,4464,608.4000000000001,44807.5]
["2025-03-03T13:55:36.000000000",5898.87,5975.0,0.65,0.7,76.2,77.6,0.043,-0.957,0.002,1245,25022,0.002,428,2847,334.6,44807.5]
["2025-03-03T13:55:36.000000000",5898.87,5980.0,0.5,0.6,80.7,82.4,0.035,-0.965,0.002,2609,33696,0.002,286,2478,579.0,44807.5]
["2025-03-03T13:55:36.000000000",5898.87,5985.0,0.4,0.45,85.9,87.3,0.028,-0.972,0.001,841,25848,0.001,925,818,176.6,44807.5]
["2025-03-03T13:55:36.000000000",5898.87,5990.0,0.3,0.35,90.8,92.2,0.023,-0.977,0.001,1258,28281,0.001,289,674,154.7,44807.5]
["2025-03-03T13:55:36.000000000",5898.87,5995.0,0.25,0.3,95.4,97.2,0.017,-0.983,0.001,4932,25945,0.001,317,442,524.9000000000001,44807.5]
["2025-03-03T13:55:36.000000000",5898.87,6000.0,0.2,0.25,100.7,104.3,0.014,-0.986,0.001,7590,61796,0.001,1955,1311,954.5,44807.5]
["2025-03-03T13:55:36.000000000",5898.87,6005.0,0.15,0.2,105.3,109.3,0.011,-0.989,0.001,1600,18168,0.001,253,469,185.3,44807.5]
["2025-03-03T13:55:36.000000000",5898.87,6010.0,0.1,0.15,110.6,113.8,0.008,-0.992,0.001,1443,21087,0.001,312,381,175.5,44807.5]
["2025-03-03T13:55:36.000000000",5898.87,6015.0,0.05,0.15,115.6,119.7,0.007,-0.993,0.0,2436,17619,0.0,157,153,0.0,44807.5]
["2025-03-03T13:55:36.000000000",5898.87,6020.0,0.05,0.1,120.2,124.7,0.005,-0.995,0.0,2648,23837,0.0,530,585,0.0,44807.5]
["2025-03-03T13:55:48.000000000",5898.04,5775.0,122.7,123.4,0.1,0.15,0.993,-0.007,0.0,12,13,0.0,1373,4237,0.0,44496.1]
["2025-03-03T13:55:48.000000000",5898.04,5780.0,114.5,122.4,0.1,0.15,0.992,-0.008,0.0,10,5,0.0,718,3000,0.0,44496.1]
["2025-03-03T13:55:48.000000000",5898.04,5785.0,109.9,113.4,0.1,0.2,0.991,-0.009,0.001,17,14,0.001,639,4943,65.60000000000001,44496.1]
["2025-03-03T13:55:48.000000000",5898.04,5790.0,107.8,108.4,0.15,0.2,0.989,-0.011,0.001,23,29,0.001,838,5245,86.1,44496.1]
["2025-03-03T13:55:48.000000000",5898.04,5795.0,100.2,107.3,0.2,0.25,0.986,-0.014,0.001,11,17,0.001,1007,2794,101.8,44496.1]
["2025-03-03T13:55:48.000000000",5898.04,5800.0,97.5,98.5,0.2,0.3,0.983,-0.016,0.001,92,26,0.001,4783,9558,487.5,44496.1]
["2025-03-03T13:55:48.000000000",5898.04,5805.0,92.4,94.4,0.3,0.35,0.98,-0.019,0.001,21,7,0.001,531,5343,55.2,44496.1]
["2025-03-03T13:55:48.000000000",5898.04,5810.0,88.0,88.6,0.35,0.4,0.977,-0.023,0.001,27,92,0.001,833,6698,86.0,44496.1]
["2025-03-03T13:55:48.000000000",5898.04,5815.0,83.0,83.7,0.45,0.5,0.972,-0.028,0.001,42,79,0.001,568,5345,61.00000000000001,44496.1]
["2025-03-03T13:55:48.000000000",5898.04,5820.0,78.2,78.8,0.55,0.6,0.966,-0.034,0.002,31,37,0.002,837,8999,173.6,44496.1]
["2025-03-03T13:55:48.000000000",5898.04,5825.0,73.3,74.0,0.7,0.75,0.958,-0.042,0.002,93,50,0.002,1321,8192,282.8,44496.1]
["2025-03-03T13:55:48.000000000",5898.04,5830.0,68.5,69.1,0.85,0.95,0.948,-0.052,0.003,51,23,0.003,904,11723,286.5,44496.1]
["2025-03-03T13:55:48.000000000",5898.04,5835.0,63.7,64.4,1.1,1.15,0.937,-0.063,0.003,80,11,0.003,713,9438,237.90000000000003,44496.1]
["2025-03-03T13:55:48.000000000",5898.04,5840.0,58.7,59.6,1.35,1.45,0.923,-0.077,0.004,61,324,0.004,1383,15371,577.6,44496.1]
["2025-03-03T13:55:48.000000000",5898.04,5845.0,53.8,55.0,1.7,1.8,0.906,-0.094,0.004,100,200,0.004,722,12061,328.79999999999995,44496.1]
["2025-03-03T13:55:48.000000000",5898.04,5850.0,49.5,50.4,2.15,2.2,0.887,-0.113,0.005,409,558,0.005,0,24865,204.5,44496.1]
["2025-03-03T13:55:48.000000000",5898.04,5855.0,45.0,45.9,2.65,2.75,0.863,-0.136,0.006,257,155,0.006,1358,14924,969.0,44496.1]
["2025-03-03T13:55:48.000000000",5898.04,5860.0,40.6,41.5,3.2,3.4,0.837,-0.163,0.006,203,156,0.006,2118,26116,1392.6,44496.1]
["2025-03-03T13:55:48.000000000",5898.04,5865.0,36.7,37.3,4.0,4.2,0.806,-0.194,0.007,152,333,0.007,512,16773,464.8,44496.1]
["2025-03-03T13:55:48.000000000",5898.04,5870.0,32.7,33.2,4.9,5.1,0.77,-0.229,0.008,382,281,0.008,1507,25030,1511.2000000000005,44496.1]
["2025-03-03T13:55:48.000000000",5898.04,5875.0,28.9,29.3,6.0,6.2,0.731,-0.27,0.009,692,517,0.009,1320,21835,1810.8,44496.1]
["2025-03-03T13:55:48.000000000",5898.04,5880.0,25.2,25.6,7.4,7.6,0.686,-0.314,0.009,771,1135,0.009,1602,26575,2135.7,44496.1]
["2025-03-03T13:55:48.000000000",5898.04,5885.0,21.9,22.2,9.0,9.2,0.638,-0.362,0.01,214,975,0.01,693,25716,907.0,44496.1]
["2025-03-03T13:55:48.000000000",5898.04,5890.0,18.8,19.1,10.9,11.1,0.586,-0.414,0.011,299,3218,0.011,1080,24708,1516.9,44496.1]
["2025-03-03T13:55:48.000000000",5898.04,5895.0,16.0,16.2,13.0,13.3,0.533,-0.467,0.011,258,2767,0.011,4635,21601,5382.3,44496.1]
["2025-03-03T13:55:48.000000000",5898.04,5900.0,13.5,13.7,15.5,15.8,0.478,-0.522,0.011,2072,7607,0.011,7150,57854,10144.2,44496.1]
["2025-03-03T13:55:48.000000000",5898.04,5905.0,11.3,11.5,18.4,18.6,0.424,-0.576,0.011,514,3688,0.011,1170,16147,1852.4,44496.1]
["2025-03-03T13:55:48.000000000",5898.04,5910.0,9.4,9.6,21.4,21.7,0.373,-0.627,0.01,602,6383,0.01,735,22139,1337.0,44496.1]
["2025-03-03T13:55:48.000000000",5898.04,5915.0,7.8,8.0,24.8,25.1,0.324,-0.676,0.01,445,6619,0.01,628,15705,1073.0,44496.1]
["2025-03-03T13:55:48.000000000",5898.04,5920.0,6.5,6.6,28.4,28.8,0.279,-0.721,0.009,770,8853,0.009,496,25312,1139.4,44496.1]
["2025-03-03T13:55:48.000000000",5898.04,5925.0,5.3,5.5,32.2,32.7,0.239,-0.76,0.008,483,10464,0.008,717,20539,960.0,44496.1]
["2025-03-03T13:55:48.000000000",5898.04,5930.0,4.3,4.5,36.2,36.7,0.203,-0.797,0.007,556,14130,0.007,514,26320,749.0,44496.1]
["2025-03-03T13:55:48.000000000",5898.04,5935.0,3.5,3.7,40.4,41.1,0.173,-0.827,0.007,461,13948,0.007,386,17600,592.9,44496.1]
["2025-03-03T13:55:48.000000000",5898.04,5940.0,2.9,3.0,44.8,45.4,0.145,-0.855,0.006,0,25497,0.006,1250,20520,750.0,44496.1]
["2025-03-03T13:55:48.000000000",5898.04,5945.0,2.35,2.45,49.2,49.8,0.121,-0.879,0.005,562,20718,0.005,620,17267,591.0,44496.1]
["2025-03-03T13:55:48.000000000",5898.04,5950.0,1.9,2.0,53.8,54.4,0.101,-0.899,0.004,1822,38131,0.004,1518,19538,1336.0,44496.1]
["2025-03-03T13:55:48.000000000",5898.04,5955.0,1.55,1.6,58.4,59.0,0.084,-0.916,0.004,1022,23891,0.004,552,7662,629.6,44496.1]
["2025-03-03T13:55:48.000000000",5898.04,5960.0,1.25,1.3,63.1,63.7,0.069,-0.93,0.003,913,32103,0.003,766,7198,503.7,44496.1]
["2025-03-03T13:55:48.000000000",5898.04,5965.0,1.0,1.05,67.8,69.1,0.057,-0.943,0.003,737,24109,0.003,588,4084,397.5,44496.1]
["2025-03-03T13:55:48.000000000",5898.04,5970.0,0.8,0.85,72.6,73.2,0.047,-0.953,0.002,1364,35401,0.002,664,4464,405.6,44496.1]
["2025-03-03T13:55:48.000000000",5898.04,5975.0,0.65,0.7,77.4,78.4,0.038,-0.962,0.002,1245,25022,0.002,428,2847,334.6,44496.1]
["2025-03-03T13:55:48.000000000",5898.04,5980.0,0.5,0.55,82.3,82.9,0.031,-0.969,0.002,2609,33696,0.002,286,2478,579.0,44496.1]
["2025-03-03T13:55:48.000000000",5898.04,5985.0,0.4,0.45,87.2,88.3,0.025,-0.974,0.001,841,25852,0.001,925,818,176.6,44496.1]
["2025-03-03T13:55:48.000000000",5898.04,5990.0,0.3,0.35,92.1,92.7,0.02,-0.98,0.001,1258,28282,0.001,289,674,154.7,44496.1]
["2025-03-03T13:55:48.000000000",5898.04,5995.0,0.2,0.3,97.0,97.7,0.015,-0.985,0.001,4932,25945,0.001,317,442,524.9000000000001,44496.1]
["2025-03-03T13:55:48.000000000",5898.04,6000.0,0.2,0.25,102.0,102.6,0.013,-0.987,0.001,7590,61898,0.001,1955,1311,954.5,44496.1]
["2025-03-03T13:55:48.000000000",5898.04,6005.0,0.1,0.2,106.9,107.6,0.01,-0.99,0.001,1600,18168,0.001,253,469,185.3,44496.1]
["2025-03-03T13:55:48.000000000",5898.04,6010.0,0.1,0.15,111.9,112.5,0.008,-0.992,0.0,1443,21087,0.0,312,381,0.0,44496.1]
["2025-03-03T13:55:48.000000000",5898.04,6015.0,0.05,0.1,116.8,121.2,0.005,-0.995,0.0,2436,17619,0.0,157,153,0.0,44496.1]
["2025-03-03T13:55:48.000000000",5898.04,6020.0,0.05,0.1,121.8,126.2,0.005,-0.995,0.0,2648,23841,0.0,530,585,0.0,44496.1]
["2025-03-03T13:55:59.000000000",5897.52,5775.0,122.6,123.4,0.1,0.15,0.993,-0.007,0.0,12,13,0.0,1373,4237,0.0,44496.1]
["2025-03-03T13:55:59.000000000",5897.52,5780.0,114.5,122.4,0.1,0.15,0.992,-0.008,0.0,10,5,0.0,718,3000,0.0,44496.1]
["2025-03-03T13:55:59.000000000",5897.52,5785.0,109.9,116.4,0.15,0.2,0.991,-0.009,0.001,17,14,0.001,639,4943,65.60000000000001,44496.1]
["2025-03-03T13:55:59.000000000",5897.52,5790.0,107.7,111.5,0.15,0.2,0.989,-0.011,0.001,23,29,0.001,838,5249,86.1,44496.1]
["2025-03-03T13:55:59.000000000",5897.52,5795.0,99.1,106.2,0.2,0.25,0.986,-0.014,0.001,11,17,0.001,1007,2794,101.8,44496.1]
["2025-03-03T13:55:59.000000000",5897.52,5800.0,97.8,98.5,0.25,0.3,0.983,-0.016,0.001,92,26,0.001,4783,9558,487.5,44496.1]
["2025-03-03T13:55:59.000000000",5897.52,5805.0,92.2,93.8,0.3,0.35,0.98,-0.019,0.001,21,7,0.001,531,5353,55.2,44496.1]
["2025-03-03T13:55:59.000000000",5897.52,5810.0,87.9,88.6,0.35,0.45,0.977,-0.023,0.001,27,92,0.001,833,6698,86.0,44496.1]
["2025-03-03T13:55:59.000000000",5897.52,5815.0,83.0,84.4,0.45,0.55,0.972,-0.028,0.001,42,79,0.001,568,5359,61.00000000000001,44496.1]
["2025-03-03T13:55:59.000000000",5897.52,5820.0,78.1,78.9,0.6,0.65,0.966,-0.034,0.002,31,37,0.002,837,8999,173.6,44496.1]
["2025-03-03T13:55:59.000000000",5897.52,5825.0,73.3,74.4,0.75,0.8,0.958,-0.042,0.002,93,50,0.002,1321,8192,282.8,44496.1]
["2025-03-03T13:55:59.000000000",5897.52,5830.0,68.4,69.9,0.95,1.0,0.948,-0.052,0.003,51,23,0.003,904,11726,286.5,44496.1]
["2025-03-03T13:55:59.000000000",5897.52,5835.0,63.7,65.1,1.15,1.2,0.937,-0.063,0.003,80,11,0.003,713,9448,237.90000000000003,44496.1]
["2025-03-03T13:55:59.000000000",5897.52,5840.0,59.0,60.4,1.45,1.5,0.923,-0.077,0.004,61,324,0.004,1383,15387,577.6,44496.1]
["2025-03-03T13:55:59.000000000",5897.52,5845.0,54.3,55.3,1.8,1.85,0.906,-0.094,0.004,100,200,0.004,722,12066,328.79999999999995,44496.1]
["2025-03-03T13:55:59.000000000",5897.52,5850.0,49.2,50.8,2.2,2.3,0.887,-0.113,0.005,409,558,0.005,0,25572,204.5,44496.1]
["2025-03-03T13:55:59.000000000",5897.52,5855.0,45.1,46.4,2.75,2.8,0.863,-0.136,0.006,257,156,0.006,1358,14935,969.0,44496.1]
["2025-03-03T13:55:59.000000000",5897.52,5860.0,40.4,42.2,3.3,3.5,0.837,-0.163,0.006,203,157,0.006,2118,26123,1392.6,44496.1]
["2025-03-03T13:55:59.000000000",5897.52,5865.0,36.7,37.4,4.1,4.2,0.806,-0.194,0.007,152,333,0.007,512,16776,464.8,44496.1]
["2025-03-03T13:55:59.000000000",5897.52,5870.0,32.8,33.2,5.0,5.1,0.77,-0.229,0.008,382,281,0.008,1507,25034,1511.2000000000005,44496.1]
["2025-03-03T13:55:59.000000000",5897.52,5875.0,28.9,29.3,6.1,6.2,0.731,-0.27,0.009,692,517,0.009,1320,21845,1810.8,44496.1]
["2025-03-03T13:55:59.000000000",5897.52,5880.0,25.3,25.6,7.5,7.6,0.686,-0.314,0.009,771,1135,0.009,1602,26577,2135.7,44496.1]
["2025-03-03T13:55:59.000000000",5897.52,5885.0,21.8,22.2,9.1,9.2,0.638,-0.362,0.01,214,976,0.01,693,25743,907.0,44496.1]
["2025-03-03T13:55:59.000000000",5897.52,5890.0,18.8,19.1,10.9,11.1,0.586,-0.414,0.011,299,3219,0.011,1080,24710,1516.9,44496.1]
["2025-03-03T13:55:59.000000000",5897.52,5895.0,16.0,16.2,13.2,13.3,0.533,-0.467,0.011,258,2775,0.011,4635,21607,5382.3,44496.1]
["2025-03-03T13:55:59.000000000",5897.52,5900.0,13.5,13.7,15.6,15.8,0.478,-0.522,0.011,2072,7613,0.011,7150,57859,10144.2,44496.1]
["2025-03-03T13:55:59.000000000",5897.52,5905.0,11.3,11.5,18.4,18.6,0.424,-0.576,0.011,514,3688,0.011,1170,16149,1852.4,44496.1]
["2025-03-03T13:55:59.000000000",5897.52,5910.0,9.4,9.6,21.5,21.8,0.373,-0.627,0.01,602,6409,0.01,735,22141,1337.0,44496.1]
["2025-03-03T13:55:59.000000000",5897.52,5915.0,7.8,8.0,24.8,25.2,0.324,-0.676,0.01,445,6621,0.01,628,15710,1073.0,44496.1]
["2025-03-03T13:55:59.000000000",5897.52,5920.0,6.4,6.6,28.4,28.8,0.279,-0.721,0.009,770,8857,0.009,496,25312,1139.4,44496.1]
["2025-03-03T13:55:59.000000000",5897.52,5925.0,5.3,5.4,32.2,32.7,0.239,-0.76,0.008,483,10468,0.008,717,20539,960.0,44496.1]
["2025-03-03T13:55:59.000000000",5897.52,5930.0,4.3,4.4,36.3,36.7,0.203,-0.797,0.007,556,14140,0.007,514,26321,749.0,44496.1]
["2025-03-03T13:55:59.000000000",5897.52,5935.0,3.5,3.6,40.4,41.1,0.173,-0.827,0.007,461,13948,0.007,386,17600,592.9,44496.1]
["2025-03-03T13:55:59.000000000",5897.52,5940.0,2.9,2.95,44.7,45.5,0.145,-0.855,0.006,0,25504,0.006,1250,20520,750.0,44496.1]
["2025-03-03T13:55:59.000000000",5897.52,5945.0,2.35,2.4,49.3,49.9,0.121,-0.879,0.005,562,20731,0.005,620,17267,591.0,44496.1]
["2025-03-03T13:55:59.000000000",5897.52,5950.0,1.9,1.95,53.7,54.5,0.101,-0.899,0.004,1822,38157,0.004,1518,19538,1336.0,44496.1]
["2025-03-03T13:55:59.000000000",5897.52,5955.0,1.55,1.6,58.3,59.1,0.084,-0.916,0.004,1022,23895,0.004,552,7662,629.6,44496.1]
["2025-03-03T13:55:59.000000000",5897.52,5960.0,1.25,1.3,63.0,63.8,0.069,-0.93,0.003,913,32104,0.003,766,7198,503.7,44496.1]
["2025-03-03T13:55:59.000000000",5897.52,5965.0,1.0,1.05,67.8,68.5,0.057,-0.943,0.003,737,24110,0.003,588,4084,397.5,44496.1]
["2025-03-03T13:55:59.000000000",5897.52,5970.0,0.8,0.85,72.0,73.3,0.047,-0.953,0.002,1364,35427,0.002,664,4464,405.6,44496.1]
["2025-03-03T13:55:59.000000000",5897.52,5975.0,0.65,0.7,77.4,78.1,0.038,-0.962,0.002,1245,25025,0.002,428,2847,334.6,44496.1]
["2025-03-03T13:55:59.000000000",5897.52,5980.0,0.5,0.55,81.8,83.0,0.031,-0.969,0.002,2609,33696,0.002,286,2478,579.0,44496.1]
["2025-03-03T13:55:59.000000000",5897.52,5985.0,0.4,0.45,87.2,87.9,0.025,-0.974,0.001,841,25853,0.001,925,818,176.6,44496.1]
["2025-03-03T13:55:59.000000000",5897.52,5990.0,0.3,0.35,91.4,92.8,0.02,-0.98,0.001,1258,28285,0.001,289,674,154.7,44496.1]
["2025-03-03T13:55:59.000000000",5897.52,5995.0,0.2,0.3,96.4,97.7,0.015,-0.985,0.001,4932,25945,0.001,317,442,524.9000000000001,44496.1]
["2025-03-03T13:55:59.000000000",5897.52,6000.0,0.2,0.25,102.0,102.7,0.013,-0.987,0.001,7590,61898,0.001,1955,1311,954.5,44496.1]
["2025-03-03T13:55:59.000000000",5897.52,6005.0,0.1,0.2,106.9,107.7,0.01,-0.99,0.001,1600,18168,0.001,253,469,185.3,44496.1]
["2025-03-03T13:55:59.000000000",5897.52,6010.0,0.1,0.15,108.8,112.6,0.008,-0.992,0.0,1443,21087,0.0,312,381,0.0,44496.1]
["2025-03-03T13:55:59.000000000",5897.52,6015.0,0.05,0.1,116.8,117.6,0.005,-0.995,0.0,2436,17619,0.0,157,153,0.0,44496.1]
["2025-03-03T13:55:59.000000000",5897.52,6020.0,0.05,0.1,121.1,122.6,0.005,-0.995,0.0,2648,23841,0.0,530,585,0.0,44496.1]
["2025-03-03T13:56:10.000000000",5895.4,5775.0,116.9,121.0,0.1,0.15,0.993,-0.007,0.0,12,13,0.0,1373,4237,0.0,44709.69999999999]
["2025-03-03T13:56:10.000000000",5895.4,5780.0,113.0,120.9,0.1,0.15,0.992,-0.008,0.0,10,5,0.0,718,3000,0.0,44709.69999999999]
["2025-03-03T13:56:10.000000000",5895.4,5785.0,108.3,114.9,0.15,0.2,0.99,-0.01,0.001,17,14,0.001,639,4943,65.60000000000001,44709.69999999999]
["2025-03-03T13:56:10.000000000",5895.4,5790.0,102.5,106.1,0.15,0.25,0.989,-0.011,0.001,23,29,0.001,838,5249,86.1,44709.69999999999]
["2025-03-03T13:56:10.000000000",5895.4,5795.0,97.6,105.0,0.2,0.3,0.986,-0.014,0.001,11,17,0.001,1007,2794,101.8,44709.69999999999]
["2025-03-03T13:56:10.000000000",5895.4,5800.0,95.1,96.2,0.3,0.35,0.983,-0.017,0.001,92,26,0.001,4783,9561,487.5,44709.69999999999]
["2025-03-03T13:56:10.000000000",5895.4,5805.0,90.1,91.9,0.35,0.4,0.98,-0.02,0.001,21,7,0.001,531,5364,55.2,44709.69999999999]
["2025-03-03T13:56:10.000000000",5895.4,5810.0,85.2,87.0,0.4,0.5,0.975,-0.025,0.001,27,92,0.001,833,6699,86.0,44709.69999999999]
["2025-03-03T13:56:10.000000000",5895.4,5815.0,80.3,82.1,0.5,0.6,0.971,-0.029,0.002,42,79,0.002,568,5379,122.0,44709.69999999999]
["2025-03-03T13:56:10.000000000",5895.4,5820.0,75.5,76.6,0.65,0.7,0.964,-0.036,0.002,31,37,0.002,837,9002,173.6,44709.69999999999]
["2025-03-03T13:56:10.000000000",5895.4,5825.0,70.6,72.4,0.8,0.9,0.956,-0.044,0.002,93,50,0.002,1321,8203,282.8,44709.69999999999]
["2025-03-03T13:56:10.000000000",5895.4,5830.0,65.9,67.6,1.05,1.1,0.946,-0.054,0.003,51,23,0.003,904,11728,286.5,44709.69999999999]
["2025-03-03T13:56:10.000000000",5895.4,5835.0,61.1,62.8,1.3,1.35,0.933,-0.066,0.003,80,11,0.003,713,9448,237.90000000000003,44709.69999999999]
["2025-03-03T13:56:10.000000000",5895.4,5840.0,56.5,57.5,1.6,1.65,0.92,-0.081,0.004,61,324,0.004,1383,15389,577.6,44709.69999999999]
["2025-03-03T13:56:10.000000000",5895.4,5845.0,51.9,53.5,2.0,2.05,0.903,-0.097,0.004,100,200,0.004,722,12085,328.79999999999995,44709.69999999999]
["2025-03-03T13:56:10.000000000",5895.4,5850.0,47.3,49.0,2.45,2.55,0.883,-0.117,0.005,409,558,0.005,0,25586,204.5,44709.69999999999]
["2025-03-03T13:56:10.000000000",5895.4,5855.0,42.9,44.5,3.0,3.2,0.86,-0.14,0.006,257,156,0.006,1358,14936,969.0,44709.69999999999]
["2025-03-03T13:56:10.000000000",5895.4,5860.0,38.6,39.8,3.7,3.8,0.833,-0.167,0.006,203,157,0.006,2118,26144,1392.6,44709.69999999999]
["2025-03-03T13:56:10.000000000",5895.4,5865.0,34.5,35.6,4.5,4.7,0.802,-0.198,0.007,152,333,0.007,512,16792,464.8,44709.69999999999]
["2025-03-03T13:56:10.000000000",5895.4,5870.0,30.9,31.3,5.5,5.6,0.767,-0.233,0.008,382,281,0.008,1507,25062,1511.2000000000005,44709.69999999999]
["2025-03-03T13:56:10.000000000",5895.4,5875.0,27.2,27.5,6.7,6.8,0.727,-0.274,0.009,692,517,0.009,1320,21891,1810.8,44709.69999999999]
["2025-03-03T13:56:10.000000000",5895.4,5880.0,23.6,24.0,8.2,8.3,0.682,-0.318,0.01,771,1135,0.01,1602,26596,2373.0,44709.69999999999]
["2025-03-03T13:56:10.000000000",5895.4,5885.0,20.4,20.7,9.9,10.0,0.633,-0.367,0.01,214,976,0.01,693,25754,907.0,44709.69999999999]
["2025-03-03T13:56:10.000000000",5895.4,5890.0,17.6,17.7,11.9,12.0,0.582,-0.418,0.011,299,3222,0.011,1080,24731,1516.9,44709.69999999999]
["2025-03-03T13:56:10.000000000",5895.4,5895.0,14.8,15.0,14.2,14.3,0.528,-0.472,0.011,258,2775,0.011,4635,21624,5382.3,44709.69999999999]
["2025-03-03T13:56:10.000000000",5895.4,5900.0,12.5,12.6,16.9,17.2,0.474,-0.526,0.011,2072,7635,0.011,7150,57869,10144.2,44709.69999999999]
["2025-03-03T13:56:10.000000000",5895.4,5905.0,10.5,10.6,19.8,20.2,0.42,-0.58,0.011,514,3689,0.011,1170,16157,1852.4,44709.69999999999]
["2025-03-03T13:56:10.000000000",5895.4,5910.0,8.6,8.8,23.1,23.4,0.368,-0.632,0.01,602,6423,0.01,735,22146,1337.0,44709.69999999999]
["2025-03-03T13:56:10.000000000",5895.4,5915.0,7.1,7.3,26.6,26.9,0.321,-0.68,0.01,445,6623,0.01,628,15710,1073.0,44709.69999999999]
["2025-03-03T13:56:10.000000000",5895.4,5920.0,5.8,6.0,30.3,30.6,0.276,-0.724,0.009,770,8876,0.009,496,25312,1139.4,44709.69999999999]
["2025-03-03T13:56:10.000000000",5895.4,5925.0,4.8,4.9,34.2,34.6,0.236,-0.764,0.008,483,10495,0.008,717,20539,960.0,44709.69999999999]
["2025-03-03T13:56:10.000000000",5895.4,5930.0,3.9,4.0,38.3,38.7,0.201,-0.799,0.007,556,14152,0.007,514,26321,749.0,44709.69999999999]
["2025-03-03T13:56:10.000000000",5895.4,5935.0,3.2,3.3,41.8,43.4,0.169,-0.83,0.006,461,13951,0.006,386,17600,508.2,44709.69999999999]
["2025-03-03T13:56:10.000000000",5895.4,5940.0,2.6,2.65,46.2,47.8,0.142,-0.858,0.006,0,25515,0.006,1250,20520,750.0,44709.69999999999]
["2025-03-03T13:56:10.000000000",5895.4,5945.0,2.1,2.15,51.3,52.3,0.119,-0.881,0.005,562,20737,0.005,620,17267,591.0,44709.69999999999]
["2025-03-03T13:56:10.000000000",5895.4,5950.0,1.7,1.75,55.2,56.9,0.099,-0.901,0.004,1822,38175,0.004,1518,19538,1336.0,44709.69999999999]
["2025-03-03T13:56:10.000000000",5895.4,5955.0,1.35,1.4,59.9,61.6,0.082,-0.918,0.004,1022,23917,0.004,552,7662,629.6,44709.69999999999]
["2025-03-03T13:56:10.000000000",5895.4,5960.0,1.1,1.15,64.6,66.3,0.067,-0.933,0.003,913,32115,0.003,766,7198,503.7,44709.69999999999]
["2025-03-03T13:56:10.000000000",5895.4,5965.0,0.85,0.95,69.4,71.1,0.055,-0.945,0.003,737,24130,0.003,588,4084,397.5,44709.69999999999]
["2025-03-03T13:56:10.000000000",5895.4,5970.0,0.7,0.75,74.2,76.0,0.045,-0.955,0.002,1364,35452,0.002,664,4464,405.6,44709.69999999999]
["2025-03-03T13:56:10.000000000",5895.4,5975.0,0.55,0.6,79.7,80.8,0.037,-0.963,0.002,1245,25031,0.002,428,2847,334.6,44709.69999999999]
["2025-03-03T13:56:10.000000000",5895.4,5980.0,0.4,0.5,83.9,85.7,0.031,-0.969,0.002,2609,33710,0.002,286,2478,579.0,44709.69999999999]
["2025-03-03T13:56:10.000000000",5895.4,5985.0,0.35,0.4,88.8,90.6,0.025,-0.977,0.001,841,25854,0.001,925,818,176.6,44709.69999999999]
["2025-03-03T13:56:10.000000000",5895.4,5990.0,0.25,0.3,93.7,95.5,0.02,-0.98,0.001,1258,28298,0.001,289,674,154.7,44709.69999999999]
["2025-03-03T13:56:10.000000000",5895.4,5995.0,0.2,0.25,98.6,100.5,0.016,-0.984,0.001,4932,25946,0.001,317,442,524.9000000000001,44709.69999999999]
["2025-03-03T13:56:10.000000000",5895.4,6000.0,0.15,0.2,104.3,106.8,0.014,-0.986,0.001,7590,61902,0.001,1955,1311,954.5,44709.69999999999]
["2025-03-03T13:56:10.000000000",5895.4,6005.0,0.1,0.15,105.4,113.0,0.01,-0.99,0.001,1600,18168,0.001,253,469,185.3,44709.69999999999]
["2025-03-03T13:56:10.000000000",5895.4,6010.0,0.1,0.15,110.4,118.3,0.008,-0.992,0.0,1443,21087,0.0,312,381,0.0,44709.69999999999]
["2025-03-03T13:56:10.000000000",5895.4,6015.0,0.05,0.1,119.2,122.7,0.005,-0.995,0.0,2436,17619,0.0,157,153,0.0,44709.69999999999]
["2025-03-03T13:56:10.000000000",5895.4,6020.0,0.05,0.1,124.2,127.7,0.005,-0.995,0.0,2648,23847,0.0,530,585,0.0,44709.69999999999]
["2025-03-03T13:56:21.000000000",5894.56,5770.0,121.0,129.8,0.05,0.1,0.995,-0.005,0.0,7,2,0.0,2557,4542,0.0,44160.599999999984]
["2025-03-03T13:56:21.000000000",5894.56,5775.0,119.5,120.2,0.1,0.15,0.992,-0.008,0.0,12,13,0.0,1373,4237,0.0,44160.599999999984]
["2025-03-03T13:56:21.000000000",5894.56,5780.0,111.5,119.4,0.1,0.15,0.992,-0.008,0.0,10,5,0.0,718,3020,0.0,44160.599999999984]
["2025-03-03T13:56:21.000000000",5894.56,5785.0,107.3,114.6,0.15,0.2,0.989,-0.011,0.001,17,14,0.001,639,4943,65.60000000000001,44160.599999999984]
["2025-03-03T13:56:21.000000000",5894.56,5790.0,102.2,108.8,0.15,0.25,0.988,-0.012,0.001,23,29,0.001,838,5249,86.1,44160.599999999984]
["2025-03-03T13:56:21.000000000",5894.56,5795.0,97.4,104.1,0.2,0.3,0.986,-0.014,0.001,11,17,0.001,1007,2809,101.8,44160.599999999984]
["2025-03-03T13:56:21.000000000",5894.56,5800.0,94.7,95.4,0.3,0.35,0.983,-0.017,0.001,92,26,0.001,4783,9573,487.5,44160.599999999984]
["2025-03-03T13:56:21.000000000",5894.56,5805.0,89.3,91.1,0.35,0.4,0.978,-0.022,0.001,21,7,0.001,531,5364,55.2,44160.599999999984]
["2025-03-03T13:56:21.000000000",5894.56,5810.0,84.9,85.6,0.4,0.5,0.975,-0.025,0.001,27,92,0.001,833,6718,86.0,44160.599999999984]
["2025-03-03T13:56:21.000000000",5894.56,5815.0,79.9,81.3,0.55,0.6,0.969,-0.031,0.002,42,79,0.002,568,5379,122.0,44160.599999999984]
["2025-03-03T13:56:21.000000000",5894.56,5820.0,75.1,75.8,0.65,0.75,0.961,-0.039,0.002,31,37,0.002,837,9004,173.6,44160.599999999984]
["2025-03-03T13:56:21.000000000",5894.56,5825.0,69.8,71.6,0.85,0.9,0.953,-0.047,0.002,93,50,0.002,1321,8245,282.8,44160.599999999984]
["2025-03-03T13:56:21.000000000",5894.56,5830.0,65.0,66.8,1.05,1.15,0.943,-0.057,0.003,51,23,0.003,904,11733,286.5,44160.599999999984]
["2025-03-03T13:56:21.000000000",5894.56,5835.0,60.7,62.0,1.3,1.4,0.93,-0.07,0.003,80,11,0.003,713,9451,237.90000000000003,44160.599999999984]
["2025-03-03T13:56:21.000000000",5894.56,5840.0,55.9,57.4,1.65,1.75,0.916,-0.084,0.004,61,324,0.004,1383,15407,577.6,44160.599999999984]
["2025-03-03T13:56:21.000000000",5894.56,5845.0,51.1,52.7,2.05,2.15,0.898,-0.103,0.004,100,200,0.004,722,12112,328.79999999999995,44160.599999999984]
["2025-03-03T13:56:21.000000000",5894.56,5850.0,46.8,48.0,2.55,2.65,0.878,-0.124,0.005,409,559,0.005,0,25605,204.5,44160.599999999984]
["2025-03-03T13:56:21.000000000",5894.56,5855.0,42.4,43.8,3.1,3.3,0.853,-0.149,0.006,257,157,0.006,1358,14963,969.0,44160.599999999984]
["2025-03-03T13:56:21.000000000",5894.56,5860.0,38.2,39.1,3.8,3.9,0.824,-0.177,0.007,203,158,0.007,2118,26156,1624.7,44160.599999999984]
["2025-03-03T13:56:21.000000000",5894.56,5865.0,34.2,34.8,4.7,4.9,0.792,-0.209,0.008,152,333,0.008,512,16802,531.2,44160.599999999984]
["2025-03-03T13:56:21.000000000",5894.56,5870.0,30.3,30.7,5.7,5.9,0.755,-0.246,0.008,382,281,0.008,1507,25082,1511.2000000000005,44160.599999999984]
["2025-03-03T13:56:21.000000000",5894.56,5875.0,26.6,27.0,7.0,7.2,0.714,-0.288,0.009,692,517,0.009,1320,21904,1810.8,44160.599999999984]
["2025-03-03T13:56:21.000000000",5894.56,5880.0,23.1,23.5,8.5,8.7,0.667,-0.333,0.01,771,1135,0.01,1602,26616,2373.0,44160.599999999984]
["2025-03-03T13:56:21.000000000",5894.56,5885.0,19.9,20.2,10.3,10.5,0.616,-0.384,0.01,214,976,0.01,693,25783,907.0,44160.599999999984]
["2025-03-03T13:56:21.000000000",5894.56,5890.0,17.0,17.2,12.3,12.5,0.563,-0.436,0.011,299,3225,0.011,1080,24740,1516.9,44160.599999999984]
["2025-03-03T13:56:21.000000000",5894.56,5895.0,14.4,14.6,14.7,14.9,0.508,-0.492,0.011,258,2781,0.011,4635,21636,5382.3,44160.599999999984]
["2025-03-03T13:56:21.000000000",5894.56,5900.0,12.1,12.3,17.4,17.6,0.455,-0.545,0.011,2072,7678,0.011,7150,57885,10144.2,44160.599999999984]
["2025-03-03T13:56:21.000000000",5894.56,5905.0,10.1,10.3,20.3,20.6,0.403,-0.598,0.01,514,3708,0.01,1170,16161,1684.0,44160.599999999984]
["2025-03-03T13:56:21.000000000",5894.56,5910.0,8.4,8.5,23.6,23.9,0.352,-0.648,0.01,602,6427,0.01,735,22147,1337.0,44160.599999999984]
["2025-03-03T13:56:21.000000000",5894.56,5915.0,6.9,7.1,27.1,27.5,0.306,-0.694,0.009,445,6635,0.009,628,15711,965.7,44160.599999999984]
["2025-03-03T13:56:21.000000000",5894.56,5920.0,5.7,5.8,30.9,31.2,0.263,-0.736,0.009,770,8893,0.009,496,25313,1139.4,44160.599999999984]
["2025-03-03T13:56:21.000000000",5894.56,5925.0,4.6,4.8,34.8,35.2,0.224,-0.776,0.008,483,10513,0.008,717,20539,960.0,44160.599999999984]
["2025-03-03T13:56:21.000000000",5894.56,5930.0,3.8,3.9,39.0,39.4,0.19,-0.809,0.007,556,14183,0.007,514,26322,749.0,44160.599999999984]
["2025-03-03T13:56:21.000000000",5894.56,5935.0,3.1,3.2,43.0,43.7,0.161,-0.839,0.006,461,13963,0.006,386,17600,508.2,44160.599999999984]
["2025-03-03T13:56:21.000000000",5894.56,5940.0,2.5,2.6,47.5,48.1,0.134,-0.865,0.005,0,25532,0.005,1250,20520,625.0,44160.599999999984]
["2025-03-03T13:56:21.000000000",5894.56,5945.0,2.0,2.1,52.0,52.7,0.112,-0.888,0.005,562,20747,0.005,620,17267,591.0,44160.599999999984]
["2025-03-03T13:56:21.000000000",5894.56,5950.0,1.65,1.7,56.6,57.3,0.093,-0.907,0.004,1822,38189,0.004,1518,19538,1336.0,44160.599999999984]
["2025-03-03T13:56:21.000000000",5894.56,5955.0,1.3,1.35,61.2,61.9,0.077,-0.923,0.003,1022,23927,0.003,552,7662,472.2000000000001,44160.599999999984]
["2025-03-03T13:56:21.000000000",5894.56,5960.0,1.05,1.1,66.0,66.7,0.063,-0.937,0.003,913,32134,0.003,766,7198,503.7,44160.599999999984]
["2025-03-03T13:56:21.000000000",5894.56,5965.0,0.85,0.9,70.8,71.5,0.052,-0.948,0.003,737,24135,0.003,588,4084,397.5,44160.599999999984]
["2025-03-03T13:56:21.000000000",5894.56,5970.0,0.65,0.7,75.0,76.8,0.042,-0.958,0.002,1364,35656,0.002,664,4464,405.6,44160.599999999984]
["2025-03-03T13:56:21.000000000",5894.56,5975.0,0.55,0.6,80.4,81.1,0.035,-0.966,0.002,1245,25033,0.002,428,2847,334.6,44160.599999999984]
["2025-03-03T13:56:21.000000000",5894.56,5980.0,0.4,0.45,84.7,86.5,0.028,-0.972,0.001,2609,33712,0.001,286,2478,289.5,44160.599999999984]
["2025-03-03T13:56:21.000000000",5894.56,5985.0,0.3,0.35,90.2,90.9,0.023,-0.977,0.001,841,25859,0.001,925,818,176.6,44160.599999999984]
["2025-03-03T13:56:21.000000000",5894.56,5990.0,0.25,0.3,94.5,96.4,0.017,-0.983,0.001,1258,28304,0.001,289,674,154.7,44160.599999999984]
["2025-03-03T13:56:21.000000000",5894.56,5995.0,0.2,0.25,100.1,103.5,0.014,-0.986,0.001,4932,25950,0.001,317,442,524.9000000000001,44160.599999999984]
["2025-03-03T13:56:21.000000000",5894.56,6000.0,0.15,0.2,105.1,105.8,0.011,-0.989,0.001,7590,61911,0.001,1955,1311,954.5,44160.599999999984]
["2025-03-03T13:56:21.000000000",5894.56,6005.0,0.1,0.15,110.0,110.7,0.008,-0.992,0.001,1600,18169,0.001,253,469,185.3,44160.599999999984]
["2025-03-03T13:56:21.000000000",5894.56,6010.0,0.1,0.15,110.4,118.3,0.008,-0.992,0.0,1443,21088,0.0,312,381,0.0,44160.599999999984]
["2025-03-03T13:56:21.000000000",5894.56,6015.0,0.05,0.1,120.0,120.7,0.005,-0.995,0.0,2436,17619,0.0,157,153,0.0,44160.599999999984]
["2025-03-03T13:56:32.000000000",5895.84,5775.0,121.5,122.1,0.1,0.15,0.992,-0.008,0.0,12,13,0.0,1373,4237,0.0,44317.99999999999]
["2025-03-03T13:56:32.000000000",5895.84,5780.0,116.5,119.4,0.1,0.15,0.992,-0.008,0.0,10,5,0.0,718,3020,0.0,44317.99999999999]
["2025-03-03T13:56:32.000000000",5895.84,5785.0,111.5,114.9,0.15,0.2,0.989,-0.011,0.001,17,14,0.001,639,4944,65.60000000000001,44317.99999999999]
["2025-03-03T13:56:32.000000000",5895.84,5790.0,106.6,107.2,0.15,0.2,0.989,-0.011,0.001,23,29,0.001,838,5249,86.1,44317.99999999999]
["2025-03-03T13:56:32.000000000",5895.84,5795.0,101.6,104.9,0.2,0.25,0.986,-0.014,0.001,11,17,0.001,1007,2809,101.8,44317.99999999999]
["2025-03-03T13:56:32.000000000",5895.84,5800.0,96.6,97.3,0.25,0.3,0.983,-0.017,0.001,92,26,0.001,4783,9574,487.5,44317.99999999999]
["2025-03-03T13:56:32.000000000",5895.84,5805.0,91.7,92.9,0.3,0.35,0.98,-0.02,0.001,21,7,0.001,531,5372,55.2,44317.99999999999]
["2025-03-03T13:56:32.000000000",5895.84,5810.0,86.8,87.4,0.4,0.45,0.975,-0.025,0.001,27,92,0.001,833,6718,86.0,44317.99999999999]
["2025-03-03T13:56:32.000000000",5895.84,5815.0,81.9,82.5,0.5,0.55,0.969,-0.031,0.002,42,79,0.002,568,5386,122.0,44317.99999999999]
["2025-03-03T13:56:32.000000000",5895.84,5820.0,77.0,77.6,0.6,0.7,0.962,-0.038,0.002,31,37,0.002,837,9008,173.6,44317.99999999999]
["2025-03-03T13:56:32.000000000",5895.84,5825.0,72.2,72.8,0.75,0.85,0.953,-0.047,0.002,93,50,0.002,1321,8246,282.8,44317.99999999999]
["2025-03-03T13:56:32.000000000",5895.84,5830.0,67.4,68.0,0.95,1.05,0.943,-0.057,0.003,51,23,0.003,904,11761,286.5,44317.99999999999]
["2025-03-03T13:56:32.000000000",5895.84,5835.0,62.7,63.3,1.2,1.3,0.931,-0.069,0.003,80,11,0.003,713,9455,237.90000000000003,44317.99999999999]
["2025-03-03T13:56:32.000000000",5895.84,5840.0,58.0,58.5,1.55,1.6,0.916,-0.084,0.004,61,324,0.004,1383,15409,577.6,44317.99999999999]
["2025-03-03T13:56:32.000000000",5895.84,5845.0,53.4,53.9,1.9,1.95,0.898,-0.102,0.004,100,200,0.004,722,12124,328.79999999999995,44317.99999999999]
["2025-03-03T13:56:32.000000000",5895.84,5850.0,48.8,49.4,2.35,2.45,0.878,-0.122,0.005,409,559,0.005,0,25629,204.5,44317.99999999999]
["2025-03-03T13:56:32.000000000",5895.84,5855.0,44.4,44.9,2.9,3.0,0.854,-0.147,0.006,257,157,0.006,1358,14968,969.0,44317.99999999999]
["2025-03-03T13:56:32.000000000",5895.84,5860.0,40.1,40.6,3.5,3.7,0.825,-0.174,0.007,203,158,0.007,2118,26172,1624.7,44317.99999999999]
["2025-03-03T13:56:32.000000000",5895.84,5865.0,35.9,36.4,4.3,4.5,0.793,-0.207,0.008,152,333,0.008,512,16804,531.2,44317.99999999999]
["2025-03-03T13:56:32.000000000",5895.84,5870.0,31.9,32.3,5.3,5.5,0.756,-0.243,0.008,382,281,0.008,1507,25100,1511.2000000000005,44317.99999999999]
["2025-03-03T13:56:32.000000000",5895.84,5875.0,28.0,28.4,6.5,6.6,0.715,-0.285,0.009,692,517,0.009,1320,21923,1810.8,44317.99999999999]
["2025-03-03T13:56:32.000000000",5895.84,5880.0,24.5,24.8,7.9,8.1,0.669,-0.331,0.01,771,1135,0.01,1602,26661,2373.0,44317.99999999999]
["2025-03-03T13:56:32.000000000",5895.84,5885.0,21.1,21.4,9.5,9.7,0.619,-0.381,0.01,214,976,0.01,693,25800,907.0,44317.99999999999]
["2025-03-03T13:56:32.000000000",5895.84,5890.0,18.1,18.3,11.5,11.7,0.566,-0.435,0.011,299,3233,0.011,1080,24786,1516.9,44317.99999999999]
["2025-03-03T13:56:32.000000000",5895.84,5895.0,15.4,15.6,13.7,13.9,0.511,-0.49,0.011,258,2788,0.011,4635,21662,5382.3,44317.99999999999]
["2025-03-03T13:56:32.000000000",5895.84,5900.0,12.9,13.1,16.3,16.5,0.457,-0.543,0.011,2072,7706,0.011,7150,57904,10144.2,44317.99999999999]
["2025-03-03T13:56:32.000000000",5895.84,5905.0,10.8,11.0,19.1,19.4,0.405,-0.595,0.01,514,3736,0.01,1170,16165,1684.0,44317.99999999999]
["2025-03-03T13:56:32.000000000",5895.84,5910.0,9.0,9.2,22.3,22.6,0.355,-0.645,0.01,602,6435,0.01,735,22147,1337.0,44317.99999999999]
["2025-03-03T13:56:32.000000000",5895.84,5915.0,7.4,7.6,25.7,26.0,0.308,-0.692,0.009,445,6635,0.009,628,15711,965.7,44317.99999999999]
["2025-03-03T13:56:32.000000000",5895.84,5920.0,6.1,6.2,29.3,29.7,0.265,-0.736,0.009,770,8910,0.009,496,25313,1139.4,44317.99999999999]
["2025-03-03T13:56:32.000000000",5895.84,5925.0,5.0,5.1,33.2,33.6,0.226,-0.773,0.008,483,10526,0.008,717,20539,960.0,44317.99999999999]
["2025-03-03T13:56:32.000000000",5895.84,5930.0,4.1,4.2,37.3,37.7,0.193,-0.807,0.007,556,14184,0.007,514,26322,749.0,44317.99999999999]
["2025-03-03T13:56:32.000000000",5895.84,5935.0,3.3,3.4,41.4,41.9,0.162,-0.838,0.006,461,13990,0.006,386,17600,508.2,44317.99999999999]
["2025-03-03T13:56:32.000000000",5895.84,5940.0,2.7,2.8,45.8,46.3,0.136,-0.864,0.005,0,25641,0.005,1250,20520,625.0,44317.99999999999]
["2025-03-03T13:56:32.000000000",5895.84,5945.0,2.2,2.25,50.2,50.8,0.113,-0.886,0.005,562,20779,0.005,620,17267,591.0,44317.99999999999]
["2025-03-03T13:56:32.000000000",5895.84,5950.0,1.75,1.85,54.8,55.4,0.094,-0.906,0.004,1822,38199,0.004,1518,19538,1336.0,44317.99999999999]
["2025-03-03T13:56:32.000000000",5895.84,5955.0,1.4,1.5,59.5,60.1,0.078,-0.922,0.004,1022,23928,0.004,552,7669,629.6,44317.99999999999]
["2025-03-03T13:56:32.000000000",5895.84,5960.0,1.15,1.2,64.2,64.8,0.064,-0.936,0.003,913,32139,0.003,766,7198,503.7,44317.99999999999]
["2025-03-03T13:56:32.000000000",5895.84,5965.0,0.9,0.95,68.9,69.5,0.052,-0.948,0.003,737,24136,0.003,588,4084,397.5,44317.99999999999]
["2025-03-03T13:56:32.000000000",5895.84,5970.0,0.7,0.8,73.8,74.4,0.043,-0.957,0.002,1364,35664,0.002,664,4464,405.6,44317.99999999999]
["2025-03-03T13:56:32.000000000",5895.84,5975.0,0.55,0.6,78.6,79.2,0.034,-0.966,0.002,1245,25034,0.002,428,2847,334.6,44317.99999999999]
["2025-03-03T13:56:32.000000000",5895.84,5980.0,0.45,0.5,83.5,84.1,0.028,-0.972,0.001,2609,33717,0.001,286,2478,289.5,44317.99999999999]
["2025-03-03T13:56:32.000000000",5895.84,5985.0,0.35,0.4,88.4,89.0,0.023,-0.977,0.001,841,25963,0.001,925,825,176.6,44317.99999999999]
["2025-03-03T13:56:32.000000000",5895.84,5990.0,0.25,0.3,93.3,93.9,0.017,-0.983,0.001,1258,28305,0.001,289,674,154.7,44317.99999999999]
["2025-03-03T13:56:32.000000000",5895.84,5995.0,0.2,0.25,98.2,98.9,0.014,-0.986,0.001,4932,25950,0.001,317,442,524.9000000000001,44317.99999999999]
["2025-03-03T13:56:32.000000000",5895.84,6000.0,0.15,0.2,103.2,103.8,0.011,-0.989,0.001,7590,61912,0.001,1955,1311,954.5,44317.99999999999]
["2025-03-03T13:56:32.000000000",5895.84,6005.0,0.1,0.15,108.1,108.8,0.008,-0.992,0.001,1600,18169,0.001,253,469,185.3,44317.99999999999]
["2025-03-03T13:56:32.000000000",5895.84,6010.0,0.1,0.15,113.1,113.7,0.008,-0.992,0.0,1443,21088,0.0,312,381,0.0,44317.99999999999]
["2025-03-03T13:56:32.000000000",5895.84,6015.0,0.05,0.1,118.1,118.7,0.005,-0.995,0.0,2436,17619,0.0,157,153,0.0,44317.99999999999]
["2025-03-03T13:56:32.000000000",5895.84,6020.0,0.05,0.1,123.1,123.7,0.005,-0.995,0.0,2648,23847,0.0,530,585,0.0,44317.99999999999]
["2025-03-03T13:56:44.000000000",5895.3,5775.0,120.9,121.6,0.1,0.15,0.992,-0.008,0.0,12,13,0.0,1373,4237,0.0,44317.99999999999]
["2025-03-03T13:56:44.000000000",5895.3,5780.0,113.0,119.4,0.1,0.15,0.992,-0.008,0.0,10,5,0.0,718,3020,0.0,44317.99999999999]
["2025-03-03T13:56:44.000000000",5895.3,5785.0,108.0,114.9,0.15,0.2,0.989,-0.011,0.001,17,14,0.001,639,4944,65.60000000000001,44317.99999999999]
["2025-03-03T13:56:44.000000000",5895.3,5790.0,103.1,106.7,0.15,0.2,0.989,-0.011,0.001,23,29,0.001,838,5249,86.1,44317.99999999999]
["2025-03-03T13:56:44.000000000",5895.3,5795.0,98.1,104.9,0.2,0.25,0.986,-0.014,0.001,11,17,0.001,1007,2809,101.8,44317.99999999999]
["2025-03-03T13:56:44.000000000",5895.3,5800.0,96.0,96.8,0.25,0.3,0.983,-0.017,0.001,92,26,0.001,4783,9580,487.5,44317.99999999999]
["2025-03-03T13:56:44.000000000",5895.3,5805.0,90.7,92.7,0.35,0.4,0.98,-0.02,0.001,21,7,0.001,531,5372,55.2,44317.99999999999]
["2025-03-03T13:56:44.000000000",5895.3,5810.0,86.2,86.9,0.4,0.45,0.975,-0.025,0.001,27,92,0.001,833,6718,86.0,44317.99999999999]
["2025-03-03T13:56:44.000000000",5895.3,5815.0,80.9,82.1,0.5,0.55,0.969,-0.031,0.002,42,79,0.002,568,5386,122.0,44317.99999999999]
["2025-03-03T13:56:44.000000000",5895.3,5820.0,76.4,77.2,0.65,0.7,0.962,-0.038,0.002,31,37,0.002,837,9008,173.6,44317.99999999999]
["2025-03-03T13:56:44.000000000",5895.3,5825.0,71.2,72.3,0.8,0.85,0.953,-0.047,0.002,93,50,0.002,1321,8248,282.8,44317.99999999999]
["2025-03-03T13:56:44.000000000",5895.3,5830.0,66.8,67.6,1.0,1.05,0.943,-0.057,0.003,51,23,0.003,904,11762,286.5,44317.99999999999]
["2025-03-03T13:56:44.000000000",5895.3,5835.0,61.7,62.8,1.25,1.3,0.931,-0.069,0.003,80,11,0.003,713,9460,237.90000000000003,44317.99999999999]
["2025-03-03T13:56:44.000000000",5895.3,5840.0,57.4,58.1,1.55,1.65,0.916,-0.084,0.004,61,324,0.004,1383,15413,577.6,44317.99999999999]
["2025-03-03T13:56:44.000000000",5895.3,5845.0,52.4,53.5,1.95,2.0,0.898,-0.102,0.004,100,200,0.004,722,12126,328.79999999999995,44317.99999999999]
["2025-03-03T13:56:44.000000000",5895.3,5850.0,47.9,48.9,2.4,2.5,0.878,-0.122,0.005,409,559,0.005,0,25655,204.5,44317.99999999999]
["2025-03-03T13:56:44.000000000",5895.3,5855.0,43.4,44.5,3.0,3.1,0.854,-0.147,0.006,257,157,0.006,1358,14971,969.0,44317.99999999999]
["2025-03-03T13:56:44.000000000",5895.3,5860.0,39.1,40.2,3.6,3.8,0.825,-0.174,0.007,203,163,0.007,2118,26177,1624.7,44317.99999999999]
["2025-03-03T13:56:44.000000000",5895.3,5865.0,35.3,36.0,4.4,4.6,0.793,-0.207,0.008,152,333,0.008,512,16810,531.2,44317.99999999999]
["2025-03-03T13:56:44.000000000",5895.3,5870.0,31.3,31.9,5.4,5.6,0.756,-0.243,0.008,382,281,0.008,1507,25110,1511.2000000000005,44317.99999999999]
["2025-03-03T13:56:44.000000000",5895.3,5875.0,27.5,28.0,6.6,6.8,0.715,-0.285,0.009,692,517,0.009,1320,21927,1810.8,44317.99999999999]
["2025-03-03T13:56:44.000000000",5895.3,5880.0,24.1,24.4,8.0,8.2,0.669,-0.331,0.01,771,1140,0.01,1602,26663,2373.0,44317.99999999999]
["2025-03-03T13:56:44.000000000",5895.3,5885.0,20.8,21.1,9.8,9.9,0.619,-0.381,0.01,214,977,0.01,693,25816,907.0,44317.99999999999]
["2025-03-03T13:56:44.000000000",5895.3,5890.0,17.8,18.0,11.7,11.9,0.566,-0.435,0.011,299,3233,0.011,1080,24793,1516.9,44317.99999999999]
["2025-03-03T13:56:44.000000000",5895.3,5895.0,15.1,15.3,14.0,14.1,0.511,-0.49,0.011,258,2808,0.011,4635,21678,5382.3,44317.99999999999]
["2025-03-03T13:56:44.000000000",5895.3,5900.0,12.7,12.9,16.6,16.9,0.457,-0.543,0.011,2072,7714,0.011,7150,57929,10144.2,44317.99999999999]
["2025-03-03T13:56:44.000000000",5895.3,5905.0,10.6,10.8,19.5,19.8,0.405,-0.595,0.01,514,3740,0.01,1170,16173,1684.0,44317.99999999999]
["2025-03-03T13:56:44.000000000",5895.3,5910.0,8.8,8.9,22.7,23.0,0.355,-0.645,0.01,602,6445,0.01,735,22147,1337.0,44317.99999999999]
["2025-03-03T13:56:44.000000000",5895.3,5915.0,7.3,7.4,26.1,26.4,0.308,-0.692,0.009,445,6640,0.009,628,15715,965.7,44317.99999999999]
["2025-03-03T13:56:44.000000000",5895.3,5920.0,5.9,6.1,29.7,30.2,0.265,-0.736,0.009,770,8911,0.009,496,25314,1139.4,44317.99999999999]
["2025-03-03T13:56:44.000000000",5895.3,5925.0,4.9,5.0,33.6,34.1,0.226,-0.773,0.008,483,10527,0.008,717,20539,960.0,44317.99999999999]
["2025-03-03T13:56:44.000000000",5895.3,5930.0,4.0,4.1,37.7,38.2,0.193,-0.807,0.007,556,14191,0.007,514,26322,749.0,44317.99999999999]
["2025-03-03T13:56:44.000000000",5895.3,5935.0,3.2,3.3,41.8,42.5,0.162,-0.838,0.006,461,13990,0.006,386,17600,508.2,44317.99999999999]
["2025-03-03T13:56:44.000000000",5895.3,5940.0,2.65,2.7,46.2,46.9,0.136,-0.864,0.005,0,25655,0.005,1250,20520,625.0,44317.99999999999]
["2025-03-03T13:56:44.000000000",5895.3,5945.0,2.15,2.2,50.7,51.4,0.113,-0.886,0.005,562,20781,0.005,620,17267,591.0,44317.99999999999]
["2025-03-03T13:56:44.000000000",5895.3,5950.0,1.7,1.8,55.3,56.0,0.094,-0.906,0.004,1822,38209,0.004,1518,19538,1336.0,44317.99999999999]
["2025-03-03T13:56:44.000000000",5895.3,5955.0,1.4,1.45,59.9,60.7,0.078,-0.922,0.004,1022,23932,0.004,552,7669,629.6,44317.99999999999]
["2025-03-03T13:56:44.000000000",5895.3,5960.0,1.1,1.15,64.6,65.4,0.064,-0.936,0.003,913,32150,0.003,766,7198,503.7,44317.99999999999]
["2025-03-03T13:56:44.000000000",5895.3,5965.0,0.9,0.95,69.4,70.1,0.052,-0.948,0.003,737,24137,0.003,588,4084,397.5,44317.99999999999]
["2025-03-03T13:56:44.000000000",5895.3,5970.0,0.7,0.75,74.2,75.0,0.043,-0.957,0.002,1364,35686,0.002,664,4464,405.6,44317.99999999999]
["2025-03-03T13:56:44.000000000",5895.3,5975.0,0.55,0.6,79.1,79.8,0.034,-0.966,0.002,1245,25038,0.002,428,2847,334.6,44317.99999999999]
["2025-03-03T13:56:44.000000000",5895.3,5980.0,0.45,0.5,84.0,85.1,0.028,-0.972,0.001,2609,33718,0.001,286,2478,289.5,44317.99999999999]
["2025-03-03T13:56:44.000000000",5895.3,5985.0,0.35,0.4,88.9,89.6,0.023,-0.977,0.001,841,25963,0.001,925,825,176.6,44317.99999999999]
["2025-03-03T13:56:44.000000000",5895.3,5990.0,0.25,0.3,93.8,95.0,0.017,-0.983,0.001,1258,28316,0.001,289,674,154.7,44317.99999999999]
["2025-03-03T13:56:44.000000000",5895.3,5995.0,0.2,0.25,98.7,99.9,0.014,-0.986,0.001,4932,25950,0.001,317,442,524.9000000000001,44317.99999999999]
["2025-03-03T13:56:44.000000000",5895.3,6000.0,0.15,0.2,103.7,104.4,0.011,-0.989,0.001,7590,61922,0.001,1955,1311,954.5,44317.99999999999]
["2025-03-03T13:56:44.000000000",5895.3,6005.0,0.1,0.15,108.6,109.4,0.008,-0.992,0.001,1600,18169,0.001,253,469,185.3,44317.99999999999]
["2025-03-03T13:56:44.000000000",5895.3,6010.0,0.1,0.15,113.6,118.3,0.008,-0.992,0.0,1443,21088,0.0,312,381,0.0,44317.99999999999]
["2025-03-03T13:56:44.000000000",5895.3,6015.0,0.05,0.1,118.6,119.3,0.005,-0.995,0.0,2436,17624,0.0,157,153,0.0,44317.99999999999]
["2025-03-03T13:56:44.000000000",5895.3,6020.0,0.05,0.1,123.6,124.3,0.005,-0.995,0.0,2648,23867,0.0,530,585,0.0,44317.99999999999]
["2025-03-03T13:56:55.000000000",5894.79,5770.0,125.6,129.8,0.1,0.15,0.993,-0.007,0.0,7,2,0.0,2557,4685,0.0,43992.19999999999]
["2025-03-03T13:56:55.000000000",5894.79,5775.0,120.7,121.4,0.1,0.15,0.992,-0.008,0.0,12,13,0.0,1373,4237,0.0,43992.19999999999]
["2025-03-03T13:56:55.000000000",5894.79,5780.0,115.6,119.4,0.1,0.15,0.992,-0.008,0.0,10,5,0.0,718,3020,0.0,43992.19999999999]
["2025-03-03T13:56:55.000000000",5894.79,5785.0,110.7,113.9,0.15,0.2,0.989,-0.011,0.001,17,14,0.001,639,4944,65.60000000000001,43992.19999999999]
["2025-03-03T13:56:55.000000000",5894.79,5790.0,105.7,108.9,0.15,0.25,0.989,-0.011,0.001,23,29,0.001,838,5249,86.1,43992.19999999999]
["2025-03-03T13:56:55.000000000",5894.79,5795.0,100.7,104.0,0.2,0.25,0.986,-0.014,0.001,11,17,0.001,1007,2809,101.8,43992.19999999999]
["2025-03-03T13:56:55.000000000",5894.79,5800.0,95.8,96.6,0.25,0.3,0.983,-0.017,0.001,92,26,0.001,4783,9580,487.5,43992.19999999999]
["2025-03-03T13:56:55.000000000",5894.79,5805.0,90.9,92.2,0.3,0.4,0.979,-0.021,0.001,21,7,0.001,531,5375,55.2,43992.19999999999]
["2025-03-03T13:56:55.000000000",5894.79,5810.0,86.0,86.7,0.4,0.45,0.975,-0.025,0.001,27,92,0.001,833,6718,86.0,43992.19999999999]
["2025-03-03T13:56:55.000000000",5894.79,5815.0,81.1,82.4,0.5,0.55,0.969,-0.031,0.002,42,79,0.002,568,5387,122.0,43992.19999999999]
["2025-03-03T13:56:55.000000000",5894.79,5820.0,76.2,76.9,0.65,0.7,0.961,-0.039,0.002,31,38,0.002,837,9008,173.6,43992.19999999999]
["2025-03-03T13:56:55.000000000",5894.79,5825.0,71.4,72.7,0.8,0.85,0.953,-0.047,0.002,93,50,0.002,1321,8250,282.8,43992.19999999999]
["2025-03-03T13:56:55.000000000",5894.79,5830.0,66.6,67.9,1.0,1.05,0.943,-0.057,0.003,51,23,0.003,904,11790,286.5,43992.19999999999]
["2025-03-03T13:56:55.000000000",5894.79,5835.0,61.8,63.2,1.25,1.35,0.93,-0.07,0.003,80,11,0.003,713,9481,237.90000000000003,43992.19999999999]
["2025-03-03T13:56:55.000000000",5894.79,5840.0,57.2,58.5,1.6,1.65,0.915,-0.085,0.004,61,324,0.004,1383,15419,577.6,43992.19999999999]
["2025-03-03T13:56:55.000000000",5894.79,5845.0,52.6,53.5,2.0,2.05,0.897,-0.104,0.004,100,200,0.004,722,12134,328.79999999999995,43992.19999999999]
["2025-03-03T13:56:55.000000000",5894.79,5850.0,48.1,48.7,2.45,2.5,0.876,-0.125,0.005,409,559,0.005,0,25675,204.5,43992.19999999999]
["2025-03-03T13:56:55.000000000",5894.79,5855.0,43.6,44.5,3.0,3.1,0.851,-0.149,0.006,257,157,0.006,1358,14974,969.0,43992.19999999999]
["2025-03-03T13:56:55.000000000",5894.79,5860.0,39.3,40.1,3.7,3.8,0.822,-0.178,0.007,203,163,0.007,2118,26198,1624.7,43992.19999999999]
["2025-03-03T13:56:55.000000000",5894.79,5865.0,35.2,35.9,4.5,4.6,0.79,-0.21,0.008,152,333,0.008,512,16815,531.2,43992.19999999999]
["2025-03-03T13:56:55.000000000",5894.79,5870.0,31.2,31.7,5.5,5.6,0.752,-0.248,0.008,382,281,0.008,1507,25137,1511.2000000000005,43992.19999999999]
["2025-03-03T13:56:55.000000000",5894.79,5875.0,27.4,27.9,6.7,6.8,0.711,-0.289,0.009,692,517,0.009,1320,21933,1810.8,43992.19999999999]
["2025-03-03T13:56:55.000000000",5894.79,5880.0,23.9,24.2,8.1,8.3,0.664,-0.336,0.01,771,1145,0.01,1602,26686,2373.0,43992.19999999999]
["2025-03-03T13:56:55.000000000",5894.79,5885.0,20.6,20.9,9.8,10.0,0.614,-0.386,0.011,214,977,0.011,693,25823,997.6999999999998,43992.19999999999]
["2025-03-03T13:56:55.000000000",5894.79,5890.0,17.6,17.9,11.8,12.0,0.56,-0.44,0.011,299,3235,0.011,1080,24831,1516.9,43992.19999999999]
["2025-03-03T13:56:55.000000000",5894.79,5895.0,15.0,15.1,14.0,14.3,0.504,-0.496,0.011,258,2830,0.011,4635,21684,5382.3,43992.19999999999]
["2025-03-03T13:56:55.000000000",5894.79,5900.0,12.6,12.7,16.6,16.9,0.452,-0.548,0.011,2072,7722,0.011,7150,57937,10144.2,43992.19999999999]
["2025-03-03T13:56:55.000000000",5894.79,5905.0,10.5,10.7,19.6,19.8,0.4,-0.6,0.01,514,3745,0.01,1170,16173,1684.0,43992.19999999999]
["2025-03-03T13:56:55.000000000",5894.79,5910.0,8.7,8.9,22.8,23.1,0.35,-0.65,0.01,602,6454,0.01,735,22147,1337.0,43992.19999999999]
["2025-03-03T13:56:55.000000000",5894.79,5915.0,7.2,7.3,26.2,26.5,0.304,-0.696,0.009,445,6656,0.009,628,15715,965.7,43992.19999999999]
["2025-03-03T13:56:55.000000000",5894.79,5920.0,5.9,6.0,29.8,30.3,0.261,-0.739,0.008,770,8918,0.008,496,25316,1012.8,43992.19999999999]
["2025-03-03T13:56:55.000000000",5894.79,5925.0,4.8,4.9,33.7,34.2,0.223,-0.777,0.008,483,10533,0.008,717,20540,960.0,43992.19999999999]
["2025-03-03T13:56:55.000000000",5894.79,5930.0,3.9,4.0,37.7,38.4,0.189,-0.811,0.007,556,14191,0.007,514,26322,749.0,43992.19999999999]
["2025-03-03T13:56:55.000000000",5894.79,5935.0,3.2,3.3,42.0,42.6,0.158,-0.842,0.006,461,13992,0.006,386,17600,508.2,43992.19999999999]
["2025-03-03T13:56:55.000000000",5894.79,5940.0,2.6,2.65,46.4,47.0,0.133,-0.867,0.005,0,25657,0.005,1250,20520,625.0,43992.19999999999]
["2025-03-03T13:56:55.000000000",5894.79,5945.0,2.1,2.15,50.9,51.5,0.111,-0.889,0.005,562,20804,0.005,620,17267,591.0,43992.19999999999]
["2025-03-03T13:56:55.000000000",5894.79,5950.0,1.7,1.75,55.4,56.2,0.092,-0.908,0.004,1822,38219,0.004,1518,19538,1336.0,43992.19999999999]
["2025-03-03T13:56:55.000000000",5894.79,5955.0,1.35,1.4,60.1,60.8,0.076,-0.924,0.003,1022,23934,0.003,552,7669,472.2000000000001,43992.19999999999]
["2025-03-03T13:56:55.000000000",5894.79,5960.0,1.05,1.15,64.8,65.5,0.062,-0.938,0.003,913,32158,0.003,766,7198,503.7,43992.19999999999]
["2025-03-03T13:56:55.000000000",5894.79,5965.0,0.85,0.9,69.6,70.3,0.05,-0.95,0.002,737,24337,0.002,588,4084,265.0,43992.19999999999]
["2025-03-03T13:56:55.000000000",5894.79,5970.0,0.65,0.7,73.8,75.2,0.042,-0.958,0.002,1364,35691,0.002,664,4465,405.6,43992.19999999999]
["2025-03-03T13:56:55.000000000",5894.79,5975.0,0.5,0.6,79.3,80.0,0.034,-0.966,0.002,1245,25053,0.002,428,2847,334.6,43992.19999999999]
["2025-03-03T13:56:55.000000000",5894.79,5980.0,0.4,0.45,84.2,84.9,0.027,-0.973,0.001,2609,33719,0.001,286,2478,289.5,43992.19999999999]
["2025-03-03T13:56:55.000000000",5894.79,5985.0,0.3,0.4,89.1,89.8,0.022,-0.978,0.001,841,25963,0.001,925,825,176.6,43992.19999999999]
["2025-03-03T13:56:55.000000000",5894.79,5990.0,0.25,0.3,93.4,94.7,0.017,-0.983,0.001,1258,28322,0.001,289,674,154.7,43992.19999999999]
["2025-03-03T13:56:55.000000000",5894.79,5995.0,0.2,0.25,98.3,99.7,0.014,-0.986,0.001,4932,25950,0.001,317,442,524.9000000000001,43992.19999999999]
["2025-03-03T13:56:55.000000000",5894.79,6000.0,0.15,0.2,103.9,104.6,0.011,-0.989,0.001,7590,61926,0.001,1955,1311,954.5,43992.19999999999]
["2025-03-03T13:56:55.000000000",5894.79,6005.0,0.1,0.15,108.9,109.6,0.008,-0.992,0.001,1600,18173,0.001,253,469,185.3,43992.19999999999]
["2025-03-03T13:56:55.000000000",5894.79,6010.0,0.1,0.15,113.8,114.6,0.008,-0.992,0.0,1443,21089,0.0,312,381,0.0,43992.19999999999]
["2025-03-03T13:56:55.000000000",5894.79,6015.0,0.05,0.1,118.8,119.6,0.005,-0.995,0.0,2436,17624,0.0,157,153,0.0,43992.19999999999]
["2025-03-03T13:57:06.000000000",5896.07,5775.0,122.0,122.7,0.1,0.15,0.992,-0.008,0.0,12,13,0.0,1373,4238,0.0,44077.99999999999]
["2025-03-03T13:57:06.000000000",5896.07,5780.0,113.0,120.9,0.1,0.15,0.992,-0.008,0.0,10,5,0.0,718,3021,0.0,44077.99999999999]
["2025-03-03T13:57:06.000000000",5896.07,5785.0,108.4,115.3,0.15,0.2,0.989,-0.011,0.001,17,14,0.001,639,4944,65.60000000000001,44077.99999999999]
["2025-03-03T13:57:06.000000000",5896.07,5790.0,107.1,110.4,0.15,0.2,0.988,-0.012,0.001,23,29,0.001,838,5249,86.1,44077.99999999999]
["2025-03-03T13:57:06.000000000",5896.07,5795.0,97.9,105.4,0.2,0.25,0.985,-0.015,0.001,11,17,0.001,1007,2809,101.8,44077.99999999999]
["2025-03-03T13:57:06.000000000",5896.07,5800.0,97.2,98.5,0.25,0.3,0.982,-0.018,0.001,92,26,0.001,4783,9592,487.5,44077.99999999999]
["2025-03-03T13:57:06.000000000",5896.07,5805.0,91.7,93.5,0.3,0.35,0.978,-0.022,0.001,21,7,0.001,531,5375,55.2,44077.99999999999]
["2025-03-03T13:57:06.000000000",5896.07,5810.0,87.3,88.0,0.35,0.45,0.973,-0.027,0.001,27,92,0.001,833,6718,86.0,44077.99999999999]
["2025-03-03T13:57:06.000000000",5896.07,5815.0,82.4,83.7,0.45,0.55,0.968,-0.033,0.002,42,79,0.002,568,5391,122.0,44077.99999999999]
["2025-03-03T13:57:06.000000000",5896.07,5820.0,77.5,78.2,0.6,0.65,0.961,-0.04,0.002,31,38,0.002,837,9009,173.6,44077.99999999999]
["2025-03-03T13:57:06.000000000",5896.07,5825.0,72.7,73.9,0.75,0.8,0.951,-0.049,0.002,93,50,0.002,1321,8250,282.8,44077.99999999999]
["2025-03-03T13:57:06.000000000",5896.07,5830.0,67.4,69.1,0.95,1.0,0.94,-0.06,0.003,51,23,0.003,904,11805,286.5,44077.99999999999]
["2025-03-03T13:57:06.000000000",5896.07,5835.0,63.1,64.3,1.15,1.25,0.928,-0.073,0.003,80,11,0.003,713,9492,237.90000000000003,44077.99999999999]
["2025-03-03T13:57:06.000000000",5896.07,5840.0,58.4,59.6,1.45,1.55,0.911,-0.089,0.004,61,324,0.004,1383,15439,577.6,44077.99999999999]
["2025-03-03T13:57:06.000000000",5896.07,5845.0,53.6,54.7,1.8,1.9,0.894,-0.107,0.005,100,200,0.005,722,12150,411.0,44077.99999999999]
["2025-03-03T13:57:06.000000000",5896.07,5850.0,49.0,50.1,2.25,2.35,0.872,-0.128,0.005,409,559,0.005,0,25702,204.5,44077.99999999999]
["2025-03-03T13:57:06.000000000",5896.07,5855.0,44.6,45.6,2.8,2.9,0.846,-0.154,0.006,257,157,0.006,1358,14983,969.0,44077.99999999999]
["2025-03-03T13:57:06.000000000",5896.07,5860.0,40.2,41.3,3.4,3.5,0.817,-0.182,0.007,203,163,0.007,2118,26208,1624.7,44077.99999999999]
["2025-03-03T13:57:06.000000000",5896.07,5865.0,36.1,37.0,4.2,4.3,0.784,-0.216,0.008,152,333,0.008,512,16820,531.2,44077.99999999999]
["2025-03-03T13:57:06.000000000",5896.07,5870.0,32.2,33.0,5.1,5.3,0.747,-0.253,0.009,382,281,0.009,1507,25148,1700.0999999999997,44077.99999999999]
["2025-03-03T13:57:06.000000000",5896.07,5875.0,28.4,28.9,6.2,6.4,0.704,-0.295,0.009,692,517,0.009,1320,21933,1810.8,44077.99999999999]
["2025-03-03T13:57:06.000000000",5896.07,5880.0,24.8,25.2,7.6,7.8,0.657,-0.343,0.01,771,1153,0.01,1602,26698,2373.0,44077.99999999999]
["2025-03-03T13:57:06.000000000",5896.07,5885.0,21.5,21.8,9.2,9.4,0.606,-0.393,0.011,214,982,0.011,693,25826,997.6999999999998,44077.99999999999]
["2025-03-03T13:57:06.000000000",5896.07,5890.0,18.4,18.7,11.1,11.3,0.553,-0.447,0.011,299,3237,0.011,1080,24881,1516.9,44077.99999999999]
["2025-03-03T13:57:06.000000000",5896.07,5895.0,15.6,15.9,13.3,13.5,0.498,-0.502,0.011,258,2836,0.011,4635,21714,5382.3,44077.99999999999]
["2025-03-03T13:57:06.000000000",5896.07,5900.0,13.2,13.3,15.8,16.0,0.445,-0.555,0.011,2072,7746,0.011,7150,57937,10144.2,44077.99999999999]
["2025-03-03T13:57:06.000000000",5896.07,5905.0,11.0,11.2,18.6,18.9,0.392,-0.608,0.01,514,3775,0.01,1170,16173,1684.0,44077.99999999999]
["2025-03-03T13:57:06.000000000",5896.07,5910.0,9.1,9.3,21.8,22.1,0.343,-0.657,0.01,602,6461,0.01,735,22147,1337.0,44077.99999999999]
["2025-03-03T13:57:06.000000000",5896.07,5915.0,7.5,7.7,25.1,25.5,0.297,-0.703,0.009,445,6680,0.009,628,15718,965.7,44077.99999999999]
["2025-03-03T13:57:06.000000000",5896.07,5920.0,6.2,6.3,28.7,29.2,0.254,-0.745,0.008,770,8924,0.008,496,25316,1012.8,44077.99999999999]
["2025-03-03T13:57:06.000000000",5896.07,5925.0,5.0,5.2,32.6,33.1,0.216,-0.783,0.008,483,10540,0.008,717,20540,960.0,44077.99999999999]
["2025-03-03T13:57:06.000000000",5896.07,5930.0,4.1,4.3,36.6,37.3,0.184,-0.817,0.007,556,14215,0.007,514,26322,749.0,44077.99999999999]
["2025-03-03T13:57:06.000000000",5896.07,5935.0,3.3,3.5,40.8,41.5,0.154,-0.846,0.006,461,13993,0.006,386,17601,508.2,44077.99999999999]
["2025-03-03T13:57:06.000000000",5896.07,5940.0,2.7,2.8,45.2,45.9,0.129,-0.871,0.005,0,25681,0.005,1250,20520,625.0,44077.99999999999]
["2025-03-03T13:57:06.000000000",5896.07,5945.0,2.2,2.3,49.7,50.4,0.107,-0.893,0.005,562,20827,0.005,620,17268,591.0,44077.99999999999]
["2025-03-03T13:57:06.000000000",5896.07,5950.0,1.75,1.85,54.2,54.9,0.089,-0.911,0.004,1822,38258,0.004,1518,19538,1336.0,44077.99999999999]
["2025-03-03T13:57:06.000000000",5896.07,5955.0,1.4,1.5,58.9,59.6,0.073,-0.927,0.003,1022,23936,0.003,552,7669,472.2000000000001,44077.99999999999]
["2025-03-03T13:57:06.000000000",5896.07,5960.0,1.1,1.2,63.6,64.3,0.06,-0.94,0.003,913,32158,0.003,766,7198,503.7,44077.99999999999]
["2025-03-03T13:57:06.000000000",5896.07,5965.0,0.9,0.95,67.8,69.0,0.049,-0.951,0.002,737,24348,0.002,588,4084,265.0,44077.99999999999]
["2025-03-03T13:57:06.000000000",5896.07,5970.0,0.7,0.75,72.6,73.9,0.04,-0.96,0.002,1364,35695,0.002,664,4465,405.6,44077.99999999999]
["2025-03-03T13:57:06.000000000",5896.07,5975.0,0.55,0.6,77.4,78.7,0.032,-0.968,0.002,1245,25055,0.002,428,2847,334.6,44077.99999999999]
["2025-03-03T13:57:06.000000000",5896.07,5980.0,0.45,0.5,82.3,83.6,0.026,-0.974,0.001,2609,33719,0.001,286,2478,289.5,44077.99999999999]
["2025-03-03T13:57:06.000000000",5896.07,5985.0,0.35,0.4,87.2,88.5,0.02,-0.98,0.001,841,25967,0.001,925,825,176.6,44077.99999999999]
["2025-03-03T13:57:06.000000000",5896.07,5990.0,0.25,0.3,92.1,93.4,0.017,-0.983,0.001,1258,28324,0.001,289,674,154.7,44077.99999999999]
["2025-03-03T13:57:06.000000000",5896.07,5995.0,0.2,0.25,97.0,98.8,0.014,-0.986,0.001,4932,25951,0.001,317,442,524.9000000000001,44077.99999999999]
["2025-03-03T13:57:06.000000000",5896.07,6000.0,0.15,0.2,102.6,103.3,0.011,-0.989,0.001,7590,61937,0.001,1955,1311,954.5,44077.99999999999]
["2025-03-03T13:57:06.000000000",5896.07,6005.0,0.1,0.15,107.5,108.3,0.008,-0.992,0.0,1600,18173,0.0,253,469,0.0,44077.99999999999]
["2025-03-03T13:57:06.000000000",5896.07,6010.0,0.1,0.15,109.7,113.2,0.008,-0.992,0.0,1443,21093,0.0,312,381,0.0,44077.99999999999]
["2025-03-03T13:57:06.000000000",5896.07,6015.0,0.05,0.1,117.5,118.2,0.005,-0.995,0.0,2436,17624,0.0,157,153,0.0,44077.99999999999]
["2025-03-03T13:57:06.000000000",5896.07,6020.0,0.05,0.1,119.8,127.5,0.005,-0.995,0.0,2648,23868,0.0,530,585,0.0,44077.99999999999]
["2025-03-03T13:57:17.000000000",5896.21,5775.0,122.2,126.3,0.1,0.15,0.992,-0.008,0.0,12,13,0.0,1373,4238,0.0,44941.79999999999]
["2025-03-03T13:57:17.000000000",5896.21,5780.0,113.1,120.8,0.1,0.15,0.992,-0.008,0.0,10,5,0.0,718,3037,0.0,44941.79999999999]
["2025-03-03T13:57:17.000000000",5896.21,5785.0,108.4,115.3,0.15,0.2,0.989,-0.01,0.001,17,14,0.001,639,4945,65.60000000000001,44941.79999999999]
["2025-03-03T13:57:17.000000000",5896.21,5790.0,107.3,110.4,0.15,0.2,0.989,-0.011,0.001,23,29,0.001,838,5250,86.1,44941.79999999999]
["2025-03-03T13:57:17.000000000",5896.21,5795.0,99.1,105.4,0.2,0.25,0.986,-0.014,0.001,11,17,0.001,1007,2813,101.8,44941.79999999999]
["2025-03-03T13:57:17.000000000",5896.21,5800.0,97.0,98.7,0.25,0.3,0.983,-0.017,0.001,92,26,0.001,4783,9592,487.5,44941.79999999999]
["2025-03-03T13:57:17.000000000",5896.21,5805.0,91.9,93.9,0.3,0.35,0.98,-0.02,0.001,21,7,0.001,531,5375,55.2,44941.79999999999]
["2025-03-03T13:57:17.000000000",5896.21,5810.0,87.5,89.0,0.35,0.45,0.975,-0.025,0.001,27,92,0.001,833,6718,86.0,44941.79999999999]
["2025-03-03T13:57:17.000000000",5896.21,5815.0,82.6,83.9,0.45,0.5,0.969,-0.031,0.002,42,79,0.002,568,5391,122.0,44941.79999999999]
["2025-03-03T13:57:17.000000000",5896.21,5820.0,77.7,79.2,0.6,0.65,0.964,-0.036,0.002,31,38,0.002,837,9010,173.6,44941.79999999999]
["2025-03-03T13:57:17.000000000",5896.21,5825.0,72.9,74.2,0.7,0.75,0.955,-0.045,0.002,93,50,0.002,1321,8251,282.8,44941.79999999999]
["2025-03-03T13:57:17.000000000",5896.21,5830.0,68.0,69.5,0.9,0.95,0.945,-0.056,0.003,51,23,0.003,904,11812,286.5,44941.79999999999]
["2025-03-03T13:57:17.000000000",5896.21,5835.0,62.9,64.7,1.15,1.2,0.933,-0.067,0.003,80,11,0.003,713,9505,237.90000000000003,44941.79999999999]
["2025-03-03T13:57:17.000000000",5896.21,5840.0,58.6,59.9,1.45,1.5,0.918,-0.082,0.004,61,324,0.004,1383,15452,577.6,44941.79999999999]
["2025-03-03T13:57:17.000000000",5896.21,5845.0,54.0,55.3,1.8,1.85,0.9,-0.1,0.004,100,200,0.004,722,12165,328.79999999999995,44941.79999999999]
["2025-03-03T13:57:17.000000000",5896.21,5850.0,49.4,50.7,2.2,2.3,0.88,-0.12,0.005,409,559,0.005,0,25707,204.5,44941.79999999999]
["2025-03-03T13:57:17.000000000",5896.21,5855.0,44.9,46.2,2.75,2.8,0.857,-0.144,0.006,257,157,0.006,1358,14988,969.0,44941.79999999999]
["2025-03-03T13:57:17.000000000",5896.21,5860.0,40.2,41.8,3.3,3.4,0.829,-0.172,0.007,203,164,0.007,2118,26261,1624.7,44941.79999999999]
["2025-03-03T13:57:17.000000000",5896.21,5865.0,36.3,37.2,4.1,4.3,0.798,-0.203,0.007,152,333,0.007,512,16820,464.8,44941.79999999999]
["2025-03-03T13:57:17.000000000",5896.21,5870.0,32.4,33.0,5.0,5.2,0.761,-0.239,0.008,382,281,0.008,1507,25173,1511.2000000000005,44941.79999999999]
["2025-03-03T13:57:17.000000000",5896.21,5875.0,28.6,29.1,6.1,6.3,0.72,-0.28,0.009,692,517,0.009,1320,21946,1810.8,44941.79999999999]
["2025-03-03T13:57:17.000000000",5896.21,5880.0,24.9,25.3,7.5,7.7,0.675,-0.325,0.01,771,1153,0.01,1602,26706,2373.0,44941.79999999999]
["2025-03-03T13:57:17.000000000",5896.21,5885.0,21.5,21.9,9.1,9.3,0.625,-0.375,0.01,214,982,0.01,693,25861,907.0,44941.79999999999]
["2025-03-03T13:57:17.000000000",5896.21,5890.0,18.5,18.8,11.0,11.2,0.573,-0.427,0.011,299,3253,0.011,1080,24921,1516.9,44941.79999999999]
["2025-03-03T13:57:17.000000000",5896.21,5895.0,15.7,15.9,13.1,13.4,0.519,-0.481,0.011,258,2868,0.011,4635,21762,5382.3,44941.79999999999]
["2025-03-03T13:57:17.000000000",5896.21,5900.0,13.2,13.4,15.6,15.9,0.464,-0.536,0.011,2072,7779,0.011,7150,57941,10144.2,44941.79999999999]
["2025-03-03T13:57:17.000000000",5896.21,5905.0,11.0,11.2,18.4,18.7,0.411,-0.59,0.011,514,3797,0.011,1170,16174,1852.4,44941.79999999999]
["2025-03-03T13:57:17.000000000",5896.21,5910.0,9.1,9.3,21.5,21.8,0.359,-0.641,0.01,602,6466,0.01,735,22163,1337.0,44941.79999999999]
["2025-03-03T13:57:17.000000000",5896.21,5915.0,7.5,7.7,24.9,25.2,0.312,-0.69,0.01,445,6681,0.01,628,15719,1073.0,44941.79999999999]
["2025-03-03T13:57:17.000000000",5896.21,5920.0,6.2,6.4,28.4,29.0,0.267,-0.733,0.009,770,8943,0.009,496,25317,1139.4,44941.79999999999]
["2025-03-03T13:57:17.000000000",5896.21,5925.0,5.1,5.2,32.3,32.8,0.227,-0.773,0.008,483,10548,0.008,717,20551,960.0,44941.79999999999]
["2025-03-03T13:57:17.000000000",5896.21,5930.0,4.1,4.3,35.8,37.0,0.192,-0.808,0.007,556,14227,0.007,514,26323,749.0,44941.79999999999]
["2025-03-03T13:57:17.000000000",5896.21,5935.0,3.3,3.5,40.0,41.3,0.161,-0.839,0.006,461,14002,0.006,386,17601,508.2,44941.79999999999]
["2025-03-03T13:57:17.000000000",5896.21,5940.0,2.75,2.8,44.3,45.6,0.135,-0.865,0.006,0,25689,0.006,1250,20520,750.0,44941.79999999999]
["2025-03-03T13:57:17.000000000",5896.21,5945.0,2.2,2.3,48.7,50.1,0.112,-0.888,0.005,562,20829,0.005,620,17269,591.0,44941.79999999999]
["2025-03-03T13:57:17.000000000",5896.21,5950.0,1.75,1.85,53.3,54.7,0.093,-0.907,0.004,1822,38266,0.004,1518,19539,1336.0,44941.79999999999]
["2025-03-03T13:57:17.000000000",5896.21,5955.0,1.4,1.5,57.9,59.7,0.076,-0.923,0.004,1022,23942,0.004,552,7669,629.6,44941.79999999999]
["2025-03-03T13:57:17.000000000",5896.21,5960.0,1.1,1.2,62.6,64.0,0.063,-0.937,0.003,913,32164,0.003,766,7198,503.7,44941.79999999999]
["2025-03-03T13:57:17.000000000",5896.21,5965.0,0.9,0.95,67.4,68.8,0.051,-0.948,0.003,737,24373,0.003,588,4084,397.5,44941.79999999999]
["2025-03-03T13:57:17.000000000",5896.21,5970.0,0.7,0.75,72.2,73.6,0.042,-0.958,0.002,1364,35697,0.002,664,4465,405.6,44941.79999999999]
["2025-03-03T13:57:17.000000000",5896.21,5975.0,0.55,0.6,77.0,78.5,0.034,-0.966,0.002,1245,25057,0.002,428,2847,334.6,44941.79999999999]
["2025-03-03T13:57:17.000000000",5896.21,5980.0,0.45,0.5,81.9,83.4,0.029,-0.971,0.002,2609,33720,0.002,286,2479,579.0,44941.79999999999]
["2025-03-03T13:57:17.000000000",5896.21,5985.0,0.35,0.4,86.8,88.3,0.022,-0.978,0.001,841,25969,0.001,925,825,176.6,44941.79999999999]
["2025-03-03T13:57:17.000000000",5896.21,5990.0,0.25,0.3,91.7,93.2,0.017,-0.983,0.001,1258,28332,0.001,289,674,154.7,44941.79999999999]
["2025-03-03T13:57:17.000000000",5896.21,5995.0,0.2,0.25,96.8,98.5,0.014,-0.986,0.001,4932,25957,0.001,317,442,524.9000000000001,44941.79999999999]
["2025-03-03T13:57:17.000000000",5896.21,6000.0,0.15,0.2,100.0,103.1,0.011,-0.989,0.001,7590,61952,0.001,1955,1311,954.5,44941.79999999999]
["2025-03-03T13:57:17.000000000",5896.21,6005.0,0.1,0.15,104.9,108.0,0.008,-0.992,0.001,1600,18173,0.001,253,469,185.3,44941.79999999999]
["2025-03-03T13:57:17.000000000",5896.21,6010.0,0.1,0.15,108.9,113.0,0.008,-0.992,0.0,1443,21093,0.0,312,381,0.0,44941.79999999999]
["2025-03-03T13:57:17.000000000",5896.21,6015.0,0.05,0.1,113.9,118.0,0.005,-0.995,0.0,2436,17624,0.0,157,153,0.0,44941.79999999999]
["2025-03-03T13:57:17.000000000",5896.21,6020.0,0.05,0.1,118.9,123.0,0.005,-0.995,0.0,2648,23873,0.0,530,585,0.0,44941.79999999999]
["2025-03-03T13:57:29.000000000",5897.52,5775.0,123.2,123.9,0.1,0.15,0.992,-0.008,0.0,12,13,0.0,1373,4238,0.0,44941.79999999999]
["2025-03-03T13:57:29.000000000",5897.52,5780.0,117.2,122.3,0.1,0.15,0.992,-0.008,0.0,10,5,0.0,718,3042,0.0,44941.79999999999]
["2025-03-03T13:57:29.000000000",5897.52,5785.0,108.4,116.4,0.1,0.2,0.989,-0.01,0.001,17,14,0.001,639,4945,65.60000000000001,44941.79999999999]
["2025-03-03T13:57:29.000000000",5897.52,5790.0,108.3,111.4,0.15,0.2,0.989,-0.011,0.001,23,29,0.001,838,5253,86.1,44941.79999999999]
["2025-03-03T13:57:29.000000000",5897.52,5795.0,99.1,106.9,0.2,0.25,0.986,-0.014,0.001,11,17,0.001,1007,2813,101.8,44941.79999999999]
["2025-03-03T13:57:29.000000000",5897.52,5800.0,98.3,99.1,0.25,0.3,0.983,-0.017,0.001,92,26,0.001,4783,9593,487.5,44941.79999999999]
["2025-03-03T13:57:29.000000000",5897.52,5805.0,93.0,94.8,0.3,0.35,0.98,-0.02,0.001,21,7,0.001,531,5376,55.2,44941.79999999999]
["2025-03-03T13:57:29.000000000",5897.52,5810.0,88.5,89.2,0.35,0.4,0.975,-0.025,0.001,27,92,0.001,833,6718,86.0,44941.79999999999]
["2025-03-03T13:57:29.000000000",5897.52,5815.0,83.5,84.9,0.45,0.5,0.969,-0.031,0.002,42,79,0.002,568,5392,122.0,44941.79999999999]
["2025-03-03T13:57:29.000000000",5897.52,5820.0,78.7,79.4,0.55,0.6,0.964,-0.036,0.002,31,38,0.002,837,9012,173.6,44941.79999999999]
["2025-03-03T13:57:29.000000000",5897.52,5825.0,73.8,75.2,0.7,0.75,0.955,-0.045,0.002,93,50,0.002,1321,8251,282.8,44941.79999999999]
["2025-03-03T13:57:29.000000000",5897.52,5830.0,69.0,70.3,0.9,0.95,0.945,-0.056,0.003,51,23,0.003,904,11835,286.5,44941.79999999999]
["2025-03-03T13:57:29.000000000",5897.52,5835.0,64.2,65.5,1.1,1.15,0.933,-0.067,0.003,80,11,0.003,713,9505,237.90000000000003,44941.79999999999]
["2025-03-03T13:57:29.000000000",5897.52,5840.0,59.5,60.9,1.4,1.45,0.918,-0.082,0.004,61,324,0.004,1383,15455,577.6,44941.79999999999]
["2025-03-03T13:57:29.000000000",5897.52,5845.0,54.8,56.1,1.7,1.8,0.9,-0.1,0.004,100,200,0.004,722,12172,328.79999999999995,44941.79999999999]
["2025-03-03T13:57:29.000000000",5897.52,5850.0,49.9,51.5,2.15,2.2,0.88,-0.12,0.005,409,559,0.005,0,25733,204.5,44941.79999999999]
["2025-03-03T13:57:29.000000000",5897.52,5855.0,45.4,47.0,2.65,2.7,0.857,-0.144,0.006,257,157,0.006,1358,14992,969.0,44941.79999999999]
["2025-03-03T13:57:29.000000000",5897.52,5860.0,41.0,42.7,3.2,3.3,0.829,-0.172,0.007,203,164,0.007,2118,26267,1624.7,44941.79999999999]
["2025-03-03T13:57:29.000000000",5897.52,5865.0,37.1,38.0,4.0,4.1,0.798,-0.203,0.007,152,333,0.007,512,16821,464.8,44941.79999999999]
["2025-03-03T13:57:29.000000000",5897.52,5870.0,33.1,33.5,4.9,5.0,0.761,-0.239,0.008,382,281,0.008,1507,25176,1511.2000000000005,44941.79999999999]
["2025-03-03T13:57:29.000000000",5897.52,5875.0,29.1,29.6,5.9,6.1,0.72,-0.28,0.009,692,517,0.009,1320,21950,1810.8,44941.79999999999]
["2025-03-03T13:57:29.000000000",5897.52,5880.0,25.5,25.9,7.2,7.4,0.675,-0.325,0.01,771,1153,0.01,1602,26722,2373.0,44941.79999999999]
["2025-03-03T13:57:29.000000000",5897.52,5885.0,22.1,22.4,8.8,9.0,0.625,-0.375,0.01,214,984,0.01,693,25867,907.0,44941.79999999999]
["2025-03-03T13:57:29.000000000",5897.52,5890.0,18.9,19.2,10.6,10.8,0.573,-0.427,0.011,299,3258,0.011,1080,24932,1516.9,44941.79999999999]
["2025-03-03T13:57:29.000000000",5897.52,5895.0,16.1,16.3,12.7,12.9,0.519,-0.481,0.011,258,2888,0.011,4635,21783,5382.3,44941.79999999999]
["2025-03-03T13:57:29.000000000",5897.52,5900.0,13.6,13.8,15.2,15.4,0.464,-0.536,0.011,2072,7799,0.011,7150,57951,10144.2,44941.79999999999]
["2025-03-03T13:57:29.000000000",5897.52,5905.0,11.4,11.5,17.9,18.2,0.411,-0.59,0.011,514,3803,0.011,1170,16174,1852.4,44941.79999999999]
["2025-03-03T13:57:29.000000000",5897.52,5910.0,9.4,9.6,21.0,21.3,0.359,-0.641,0.01,602,6491,0.01,735,22163,1337.0,44941.79999999999]
["2025-03-03T13:57:29.000000000",5897.52,5915.0,7.8,8.0,24.3,24.7,0.312,-0.69,0.01,445,6681,0.01,628,15719,1073.0,44941.79999999999]
["2025-03-03T13:57:29.000000000",5897.52,5920.0,6.4,6.5,27.9,28.3,0.267,-0.733,0.009,770,8949,0.009,496,25318,1139.4,44941.79999999999]
["2025-03-03T13:57:29.000000000",5897.52,5925.0,5.2,5.4,31.7,32.2,0.227,-0.773,0.008,483,10566,0.008,717,20551,960.0,44941.79999999999]
["2025-03-03T13:57:29.000000000",5897.52,5930.0,4.3,4.4,35.6,36.2,0.192,-0.808,0.007,556,14232,0.007,514,26323,749.0,44941.79999999999]
["2025-03-03T13:57:29.000000000",5897.52,5935.0,3.5,3.6,39.7,40.4,0.161,-0.839,0.006,461,14003,0.006,386,17601,508.2,44941.79999999999]
["2025-03-03T13:57:29.000000000",5897.52,5940.0,2.85,2.9,44.1,44.8,0.135,-0.865,0.006,0,25700,0.006,1250,20523,750.0,44941.79999999999]
["2025-03-03T13:57:29.000000000",5897.52,5945.0,2.3,2.35,48.5,49.2,0.112,-0.888,0.005,562,20839,0.005,620,17269,591.0,44941.79999999999]
["2025-03-03T13:57:29.000000000",5897.52,5950.0,1.85,1.9,53.1,53.8,0.093,-0.907,0.004,1822,38283,0.004,1518,19543,1336.0,44941.79999999999]
["2025-03-03T13:57:29.000000000",5897.52,5955.0,1.5,1.55,57.7,58.4,0.076,-0.923,0.004,1022,23953,0.004,552,7669,629.6,44941.79999999999]
["2025-03-03T13:57:29.000000000",5897.52,5960.0,1.2,1.25,62.4,63.1,0.063,-0.937,0.003,913,32177,0.003,766,7198,503.7,44941.79999999999]
["2025-03-03T13:57:29.000000000",5897.52,5965.0,0.95,1.0,67.2,67.9,0.051,-0.948,0.003,737,24375,0.003,588,4084,397.5,44941.79999999999]
["2025-03-03T13:57:29.000000000",5897.52,5970.0,0.75,0.8,71.3,72.7,0.042,-0.958,0.002,1364,35707,0.002,664,4465,405.6,44941.79999999999]
["2025-03-03T13:57:29.000000000",5897.52,5975.0,0.6,0.65,76.8,77.5,0.034,-0.966,0.002,1245,25058,0.002,428,2847,334.6,44941.79999999999]
["2025-03-03T13:57:29.000000000",5897.52,5980.0,0.45,0.5,81.6,82.4,0.029,-0.971,0.002,2609,33723,0.002,286,2479,579.0,44941.79999999999]
["2025-03-03T13:57:29.000000000",5897.52,5985.0,0.35,0.4,86.6,87.3,0.022,-0.978,0.001,841,25970,0.001,925,825,176.6,44941.79999999999]
["2025-03-03T13:57:29.000000000",5897.52,5990.0,0.25,0.35,90.8,92.2,0.017,-0.983,0.001,1258,28347,0.001,289,674,154.7,44941.79999999999]
["2025-03-03T13:57:29.000000000",5897.52,5995.0,0.2,0.25,95.8,97.2,0.014,-0.986,0.001,4932,25957,0.001,317,442,524.9000000000001,44941.79999999999]
["2025-03-03T13:57:29.000000000",5897.52,6000.0,0.15,0.2,101.4,102.1,0.011,-0.989,0.001,7590,61966,0.001,1955,1311,954.5,44941.79999999999]
["2025-03-03T13:57:29.000000000",5897.52,6005.0,0.1,0.2,106.3,107.1,0.008,-0.992,0.001,1600,18174,0.001,253,469,185.3,44941.79999999999]
["2025-03-03T13:57:29.000000000",5897.52,6010.0,0.1,0.15,107.8,112.0,0.008,-0.992,0.0,1443,21093,0.0,312,381,0.0,44941.79999999999]
["2025-03-03T13:57:29.000000000",5897.52,6015.0,0.05,0.1,116.3,117.0,0.005,-0.995,0.0,2436,17625,0.0,157,153,0.0,44941.79999999999]
["2025-03-03T13:57:29.000000000",5897.52,6020.0,0.05,0.1,120.4,122.0,0.005,-0.995,0.0,2648,23873,0.0,530,585,0.0,44941.79999999999]
["2025-03-03T13:57:40.000000000",5899.27,5775.0,121.0,129.3,0.1,0.15,0.993,-0.007,0.0,12,13,0.0,1373,4238,0.0,44564.99999999999]
["2025-03-03T13:57:40.000000000",5899.27,5780.0,116.3,123.7,0.1,0.15,0.992,-0.008,0.0,10,5,0.0,718,3042,0.0,44564.99999999999]
["2025-03-03T13:57:40.000000000",5899.27,5785.0,111.4,119.4,0.1,0.15,0.99,-0.01,0.001,17,14,0.001,639,4945,65.60000000000001,44564.99999999999]
["2025-03-03T13:57:40.000000000",5899.27,5790.0,106.0,114.4,0.15,0.2,0.989,-0.011,0.001,23,29,0.001,838,5253,86.1,44564.99999999999]
["2025-03-03T13:57:40.000000000",5899.27,5795.0,100.8,108.6,0.2,0.25,0.986,-0.014,0.001,11,17,0.001,1007,2822,101.8,44564.99999999999]
["2025-03-03T13:57:40.000000000",5899.27,5800.0,96.6,104.5,0.2,0.25,0.983,-0.017,0.001,92,26,0.001,4783,9644,487.5,44564.99999999999]
["2025-03-03T13:57:40.000000000",5899.27,5805.0,94.4,96.2,0.25,0.3,0.98,-0.02,0.001,21,7,0.001,531,5376,55.2,44564.99999999999]
["2025-03-03T13:57:40.000000000",5899.27,5810.0,89.4,91.2,0.35,0.4,0.977,-0.023,0.001,27,92,0.001,833,6719,86.0,44564.99999999999]
["2025-03-03T13:57:40.000000000",5899.27,5815.0,84.5,86.3,0.4,0.45,0.972,-0.028,0.001,42,79,0.001,568,5392,61.00000000000001,44564.99999999999]
["2025-03-03T13:57:40.000000000",5899.27,5820.0,79.6,81.4,0.5,0.55,0.966,-0.034,0.002,31,38,0.002,837,9015,173.6,44564.99999999999]
["2025-03-03T13:57:40.000000000",5899.27,5825.0,74.8,76.5,0.65,0.7,0.958,-0.042,0.002,93,50,0.002,1321,8263,282.8,44564.99999999999]
["2025-03-03T13:57:40.000000000",5899.27,5830.0,70.0,71.7,0.8,0.85,0.948,-0.052,0.003,51,23,0.003,904,11860,286.5,44564.99999999999]
["2025-03-03T13:57:40.000000000",5899.27,5835.0,65.2,66.9,1.05,1.1,0.937,-0.063,0.003,80,11,0.003,713,9506,237.90000000000003,44564.99999999999]
["2025-03-03T13:57:40.000000000",5899.27,5840.0,60.4,62.1,1.25,1.35,0.923,-0.077,0.004,61,324,0.004,1383,15476,577.6,44564.99999999999]
["2025-03-03T13:57:40.000000000",5899.27,5845.0,55.8,57.4,1.6,1.65,0.907,-0.093,0.004,100,200,0.004,722,12176,328.79999999999995,44564.99999999999]
["2025-03-03T13:57:40.000000000",5899.27,5850.0,51.5,52.5,2.0,2.05,0.887,-0.113,0.005,409,559,0.005,0,25750,204.5,44564.99999999999]
["2025-03-03T13:57:40.000000000",5899.27,5855.0,47.0,48.0,2.45,2.5,0.865,-0.135,0.006,257,157,0.006,1358,15006,969.0,44564.99999999999]
["2025-03-03T13:57:40.000000000",5899.27,5860.0,42.6,43.6,3.0,3.1,0.839,-0.161,0.006,203,164,0.006,2118,26282,1392.6,44564.99999999999]
["2025-03-03T13:57:40.000000000",5899.27,5865.0,38.3,39.3,3.7,3.8,0.807,-0.193,0.007,152,333,0.007,512,16825,464.8,44564.99999999999]
["2025-03-03T13:57:40.000000000",5899.27,5870.0,34.3,35.0,4.5,4.6,0.772,-0.228,0.008,382,281,0.008,1507,25190,1511.2000000000005,44564.99999999999]
["2025-03-03T13:57:40.000000000",5899.27,5875.0,30.4,31.0,5.6,5.7,0.733,-0.267,0.009,692,517,0.009,1320,21970,1810.8,44564.99999999999]
["2025-03-03T13:57:40.000000000",5899.27,5880.0,26.7,27.0,6.8,6.9,0.688,-0.312,0.01,771,1153,0.01,1602,26731,2373.0,44564.99999999999]
["2025-03-03T13:57:40.000000000",5899.27,5885.0,23.2,23.5,8.2,8.4,0.638,-0.362,0.01,214,985,0.01,693,25870,907.0,44564.99999999999]
["2025-03-03T13:57:40.000000000",5899.27,5890.0,19.9,20.3,10.0,10.1,0.586,-0.414,0.011,299,3265,0.011,1080,24955,1516.9,44564.99999999999]
["2025-03-03T13:57:40.000000000",5899.27,5895.0,17.0,17.3,12.0,12.1,0.531,-0.469,0.011,258,2895,0.011,4635,21795,5382.3,44564.99999999999]
["2025-03-03T13:57:40.000000000",5899.27,5900.0,14.4,14.6,14.3,14.5,0.476,-0.524,0.011,2072,7817,0.011,7150,57961,10144.2,44564.99999999999]
["2025-03-03T13:57:40.000000000",5899.27,5905.0,12.1,12.3,17.0,17.2,0.423,-0.577,0.01,514,3805,0.01,1170,16176,1684.0,44564.99999999999]
["2025-03-03T13:57:40.000000000",5899.27,5910.0,10.0,10.2,19.9,20.2,0.372,-0.628,0.01,602,6500,0.01,735,22166,1337.0,44564.99999999999]
["2025-03-03T13:57:40.000000000",5899.27,5915.0,8.3,8.4,23.2,23.5,0.323,-0.677,0.01,445,6691,0.01,628,15720,1073.0,44564.99999999999]
["2025-03-03T13:57:40.000000000",5899.27,5920.0,6.8,7.0,26.6,27.0,0.279,-0.721,0.009,770,8977,0.009,496,25319,1139.4,44564.99999999999]
["2025-03-03T13:57:40.000000000",5899.27,5925.0,5.6,5.7,30.2,30.8,0.238,-0.762,0.008,483,10577,0.008,717,20551,960.0,44564.99999999999]
["2025-03-03T13:57:40.000000000",5899.27,5930.0,4.6,4.7,34.1,35.1,0.202,-0.798,0.007,556,14245,0.007,514,26323,749.0,44564.99999999999]
["2025-03-03T13:57:40.000000000",5899.27,5935.0,3.7,3.9,38.3,39.2,0.171,-0.829,0.007,461,14009,0.007,386,17601,592.9,44564.99999999999]
["2025-03-03T13:57:40.000000000",5899.27,5940.0,3.0,3.1,42.5,43.5,0.143,-0.857,0.006,0,25720,0.006,1250,20523,750.0,44564.99999999999]
["2025-03-03T13:57:40.000000000",5899.27,5945.0,2.5,2.55,46.9,48.0,0.119,-0.881,0.005,562,20862,0.005,620,17269,591.0,44564.99999999999]
["2025-03-03T13:57:40.000000000",5899.27,5950.0,2.0,2.05,51.2,52.8,0.099,-0.901,0.004,1822,38312,0.004,1518,19543,1336.0,44564.99999999999]
["2025-03-03T13:57:40.000000000",5899.27,5955.0,1.6,1.7,55.8,57.5,0.082,-0.918,0.004,1022,23954,0.004,552,7669,629.6,44564.99999999999]
["2025-03-03T13:57:40.000000000",5899.27,5960.0,1.25,1.35,60.5,62.1,0.067,-0.933,0.003,913,32195,0.003,766,7198,503.7,44564.99999999999]
["2025-03-03T13:57:40.000000000",5899.27,5965.0,1.0,1.1,65.2,66.9,0.055,-0.945,0.003,737,24381,0.003,588,4084,397.5,44564.99999999999]
["2025-03-03T13:57:40.000000000",5899.27,5970.0,0.8,0.85,70.0,71.7,0.045,-0.955,0.002,1364,35717,0.002,664,4465,405.6,44564.99999999999]
["2025-03-03T13:57:40.000000000",5899.27,5975.0,0.6,0.7,74.8,76.6,0.037,-0.963,0.002,1245,25058,0.002,428,2847,334.6,44564.99999999999]
["2025-03-03T13:57:40.000000000",5899.27,5980.0,0.5,0.55,79.7,81.4,0.029,-0.971,0.002,2609,33723,0.002,286,2479,579.0,44564.99999999999]
["2025-03-03T13:57:40.000000000",5899.27,5985.0,0.4,0.45,84.5,86.3,0.023,-0.977,0.001,841,25971,0.001,925,825,176.6,44564.99999999999]
["2025-03-03T13:57:40.000000000",5899.27,5990.0,0.3,0.35,89.5,91.2,0.019,-0.981,0.001,1258,28358,0.001,289,674,154.7,44564.99999999999]
["2025-03-03T13:57:40.000000000",5899.27,5995.0,0.2,0.3,94.4,96.2,0.014,-0.986,0.001,4932,25957,0.001,317,442,524.9000000000001,44564.99999999999]
["2025-03-03T13:57:40.000000000",5899.27,6000.0,0.15,0.25,98.6,104.2,0.011,-0.989,0.001,7590,61973,0.001,1955,1311,954.5,44564.99999999999]
["2025-03-03T13:57:40.000000000",5899.27,6005.0,0.1,0.2,102.3,109.3,0.01,-0.99,0.001,1600,18174,0.001,253,469,185.3,44564.99999999999]
["2025-03-03T13:57:40.000000000",5899.27,6010.0,0.1,0.15,106.1,114.2,0.008,-0.992,0.0,1443,21094,0.0,312,381,0.0,44564.99999999999]
["2025-03-03T13:57:40.000000000",5899.27,6015.0,0.05,0.15,110.9,119.2,0.005,-0.995,0.0,2436,17625,0.0,157,153,0.0,44564.99999999999]
["2025-03-03T13:57:40.000000000",5899.27,6020.0,0.05,0.1,115.9,124.4,0.005,-0.995,0.0,2648,23878,0.0,530,585,0.0,44564.99999999999]
["2025-03-03T13:57:51.000000000",5897.62,5775.0,122.7,123.5,0.1,0.15,0.993,-0.007,0.0,12,13,0.0,1373,4238,0.0,44331.99999999999]
["2025-03-03T13:57:51.000000000",5897.62,5780.0,116.8,118.6,0.1,0.15,0.992,-0.008,0.0,10,5,0.0,718,3042,0.0,44331.99999999999]
["2025-03-03T13:57:51.000000000",5897.62,5785.0,109.9,113.6,0.1,0.2,0.991,-0.009,0.001,17,14,0.001,639,4946,65.60000000000001,44331.99999999999]
["2025-03-03T13:57:51.000000000",5897.62,5790.0,107.9,108.6,0.15,0.2,0.989,-0.011,0.001,23,29,0.001,838,5254,86.1,44331.99999999999]
["2025-03-03T13:57:51.000000000",5897.62,5795.0,100.5,103.6,0.2,0.25,0.986,-0.014,0.001,11,17,0.001,1007,2822,101.8,44331.99999999999]
["2025-03-03T13:57:51.000000000",5897.62,5800.0,98.0,98.7,0.25,0.3,0.985,-0.015,0.001,92,26,0.001,4783,9646,487.5,44331.99999999999]
["2025-03-03T13:57:51.000000000",5897.62,5805.0,92.3,93.7,0.3,0.35,0.982,-0.018,0.001,21,7,0.001,531,5376,55.2,44331.99999999999]
["2025-03-03T13:57:51.000000000",5897.62,5810.0,88.1,88.8,0.35,0.4,0.977,-0.023,0.001,27,92,0.001,833,6720,86.0,44331.99999999999]
["2025-03-03T13:57:51.000000000",5897.62,5815.0,83.2,83.9,0.45,0.5,0.972,-0.028,0.001,42,79,0.001,568,5392,61.00000000000001,44331.99999999999]
["2025-03-03T13:57:51.000000000",5897.62,5820.0,78.3,79.0,0.55,0.6,0.966,-0.034,0.002,31,38,0.002,837,9015,173.6,44331.99999999999]
["2025-03-03T13:57:51.000000000",5897.62,5825.0,73.4,74.1,0.7,0.75,0.958,-0.042,0.002,93,50,0.002,1321,8263,282.8,44331.99999999999]
["2025-03-03T13:57:51.000000000",5897.62,5830.0,68.6,69.3,0.9,0.95,0.95,-0.05,0.002,51,23,0.002,904,11861,191.0,44331.99999999999]
["2025-03-03T13:57:51.000000000",5897.62,5835.0,63.8,64.6,1.1,1.2,0.939,-0.061,0.003,80,11,0.003,713,9509,237.90000000000003,44331.99999999999]
["2025-03-03T13:57:51.000000000",5897.62,5840.0,59.1,59.8,1.4,1.45,0.925,-0.075,0.003,61,324,0.003,1383,15476,433.2,44331.99999999999]
["2025-03-03T13:57:51.000000000",5897.62,5845.0,54.5,55.2,1.75,1.8,0.909,-0.091,0.004,100,201,0.004,722,12177,328.79999999999995,44331.99999999999]
["2025-03-03T13:57:51.000000000",5897.62,5850.0,49.9,50.6,2.15,2.25,0.89,-0.111,0.005,409,559,0.005,0,25758,204.5,44331.99999999999]
["2025-03-03T13:57:51.000000000",5897.62,5855.0,45.5,46.1,2.65,2.75,0.868,-0.132,0.005,257,157,0.005,1358,15017,807.4999999999999,44331.99999999999]
["2025-03-03T13:57:51.000000000",5897.62,5860.0,41.1,41.7,3.3,3.4,0.841,-0.158,0.006,203,164,0.006,2118,26290,1392.6,44331.99999999999]
["2025-03-03T13:57:51.000000000",5897.62,5865.0,36.8,37.4,4.0,4.2,0.812,-0.188,0.007,152,333,0.007,512,16840,464.8,44331.99999999999]
["2025-03-03T13:57:51.000000000",5897.62,5870.0,32.9,33.3,4.9,5.1,0.777,-0.223,0.008,382,281,0.008,1507,25200,1511.2000000000005,44331.99999999999]
["2025-03-03T13:57:51.000000000",5897.62,5875.0,28.8,29.4,6.0,6.2,0.738,-0.262,0.009,692,517,0.009,1320,21973,1810.8,44331.99999999999]
["2025-03-03T13:57:51.000000000",5897.62,5880.0,25.3,25.6,7.3,7.5,0.694,-0.306,0.01,771,1153,0.01,1602,26740,2373.0,44331.99999999999]
["2025-03-03T13:57:51.000000000",5897.62,5885.0,21.8,22.1,8.9,9.1,0.646,-0.354,0.01,214,985,0.01,693,25873,907.0,44331.99999999999]
["2025-03-03T13:57:51.000000000",5897.62,5890.0,18.7,19.0,10.8,11.0,0.595,-0.406,0.011,299,3266,0.011,1080,24955,1516.9,44331.99999999999]
["2025-03-03T13:57:51.000000000",5897.62,5895.0,16.0,16.1,12.9,13.2,0.54,-0.46,0.011,258,2900,0.011,4635,21796,5382.3,44331.99999999999]
["2025-03-03T13:57:51.000000000",5897.62,5900.0,13.4,13.6,15.4,15.6,0.485,-0.515,0.011,2072,7837,0.011,7150,57966,10144.2,44331.99999999999]
["2025-03-03T13:57:51.000000000",5897.62,5905.0,11.2,11.4,18.2,18.5,0.431,-0.569,0.011,514,3809,0.011,1170,16182,1852.4,44331.99999999999]
["2025-03-03T13:57:51.000000000",5897.62,5910.0,9.3,9.5,21.3,21.6,0.379,-0.621,0.01,602,6512,0.01,735,22166,1337.0,44331.99999999999]
["2025-03-03T13:57:51.000000000",5897.62,5915.0,7.7,7.8,24.6,24.9,0.33,-0.67,0.01,445,6694,0.01,628,15721,1073.0,44331.99999999999]
["2025-03-03T13:57:51.000000000",5897.62,5920.0,6.3,6.5,28.2,28.7,0.284,-0.716,0.009,770,8981,0.009,496,25320,1139.4,44331.99999999999]
["2025-03-03T13:57:51.000000000",5897.62,5925.0,5.2,5.3,32.0,32.5,0.243,-0.757,0.008,483,10594,0.008,717,20551,960.0,44331.99999999999]
["2025-03-03T13:57:51.000000000",5897.62,5930.0,4.2,4.4,36.0,36.5,0.207,-0.794,0.007,556,14264,0.007,514,26324,749.0,44331.99999999999]
["2025-03-03T13:57:51.000000000",5897.62,5935.0,3.4,3.6,40.2,40.8,0.173,-0.826,0.007,461,14016,0.007,386,17601,592.9,44331.99999999999]
["2025-03-03T13:57:51.000000000",5897.62,5940.0,2.8,2.85,44.5,45.1,0.147,-0.854,0.006,0,25747,0.006,1250,20524,750.0,44331.99999999999]
["2025-03-03T13:57:51.000000000",5897.62,5945.0,2.3,2.35,48.9,49.7,0.122,-0.878,0.005,562,20899,0.005,620,17269,591.0,44331.99999999999]
["2025-03-03T13:57:51.000000000",5897.62,5950.0,1.85,1.9,53.5,54.1,0.101,-0.899,0.004,1822,38339,0.004,1518,19543,1336.0,44331.99999999999]
["2025-03-03T13:57:51.000000000",5897.62,5955.0,1.45,1.55,58.1,58.9,0.084,-0.916,0.004,1022,23985,0.004,552,7670,629.6,44331.99999999999]
["2025-03-03T13:57:51.000000000",5897.62,5960.0,1.15,1.25,62.8,63.6,0.069,-0.932,0.003,913,32206,0.003,766,7199,503.7,44331.99999999999]
["2025-03-03T13:57:51.000000000",5897.62,5965.0,0.95,1.0,67.6,68.3,0.057,-0.943,0.003,737,24384,0.003,588,4084,397.5,44331.99999999999]
["2025-03-03T13:57:51.000000000",5897.62,5970.0,0.75,0.8,72.4,73.1,0.045,-0.954,0.002,1364,35719,0.002,664,4465,405.6,44331.99999999999]
["2025-03-03T13:57:51.000000000",5897.62,5975.0,0.6,0.65,77.2,77.9,0.037,-0.963,0.002,1245,25058,0.002,428,2847,334.6,44331.99999999999]
["2025-03-03T13:57:51.000000000",5897.62,5980.0,0.45,0.5,82.1,82.9,0.03,-0.97,0.002,2609,33727,0.002,286,2479,579.0,44331.99999999999]
["2025-03-03T13:57:51.000000000",5897.62,5985.0,0.35,0.4,87.0,87.8,0.024,-0.976,0.001,841,25971,0.001,925,825,176.6,44331.99999999999]
["2025-03-03T13:57:51.000000000",5897.62,5990.0,0.25,0.3,91.9,92.6,0.02,-0.98,0.001,1258,28362,0.001,289,674,154.7,44331.99999999999]
["2025-03-03T13:57:51.000000000",5897.62,5995.0,0.2,0.25,96.8,97.5,0.015,-0.985,0.001,4932,25957,0.001,317,442,524.9000000000001,44331.99999999999]
["2025-03-03T13:57:51.000000000",5897.62,6000.0,0.15,0.2,101.8,102.6,0.012,-0.988,0.001,7590,61980,0.001,1955,1311,954.5,44331.99999999999]
["2025-03-03T13:57:51.000000000",5897.62,6005.0,0.1,0.15,106.7,107.4,0.01,-0.99,0.001,1600,18174,0.001,253,469,185.3,44331.99999999999]
["2025-03-03T13:57:51.000000000",5897.62,6010.0,0.1,0.15,111.7,112.4,0.008,-0.992,0.0,1443,21096,0.0,312,381,0.0,44331.99999999999]
["2025-03-03T13:57:51.000000000",5897.62,6015.0,0.05,0.1,116.7,117.5,0.005,-0.995,0.0,2436,17625,0.0,157,153,0.0,44331.99999999999]
["2025-03-03T13:57:51.000000000",5897.62,6020.0,0.05,0.1,121.7,122.4,0.005,-0.995,0.0,2648,23879,0.0,530,585,0.0,44331.99999999999]
["2025-03-03T13:58:03.000000000",5898.24,5775.0,124.2,128.4,0.1,0.15,0.993,-0.007,0.0,12,13,0.0,1373,4238,0.0,44189.3]
["2025-03-03T13:58:03.000000000",5898.24,5780.0,114.8,123.5,0.1,0.15,0.992,-0.008,0.0,10,5,0.0,718,3042,0.0,44189.3]
["2025-03-03T13:58:03.000000000",5898.24,5785.0,109.9,117.9,0.1,0.2,0.991,-0.009,0.001,17,14,0.001,639,4946,65.60000000000001,44189.3]
["2025-03-03T13:58:03.000000000",5898.24,5790.0,105.5,112.3,0.15,0.2,0.989,-0.011,0.001,23,29,0.001,838,5254,86.1,44189.3]
["2025-03-03T13:58:03.000000000",5898.24,5795.0,100.8,108.0,0.2,0.25,0.986,-0.014,0.001,11,17,0.001,1007,2822,101.8,44189.3]
["2025-03-03T13:58:03.000000000",5898.24,5800.0,99.4,100.1,0.2,0.3,0.985,-0.015,0.001,92,26,0.001,4783,9647,487.5,44189.3]
["2025-03-03T13:58:03.000000000",5898.24,5805.0,93.9,95.6,0.25,0.35,0.982,-0.018,0.001,21,7,0.001,531,5376,55.2,44189.3]
["2025-03-03T13:58:03.000000000",5898.24,5810.0,89.5,90.2,0.35,0.4,0.977,-0.023,0.001,27,92,0.001,833,6721,86.0,44189.3]
["2025-03-03T13:58:03.000000000",5898.24,5815.0,84.5,85.8,0.4,0.5,0.972,-0.028,0.001,42,79,0.001,568,5393,61.00000000000001,44189.3]
["2025-03-03T13:58:03.000000000",5898.24,5820.0,79.7,80.4,0.55,0.6,0.966,-0.034,0.002,31,38,0.002,837,9017,173.6,44189.3]
["2025-03-03T13:58:03.000000000",5898.24,5825.0,74.4,75.5,0.65,0.7,0.959,-0.041,0.002,93,50,0.002,1321,8264,282.8,44189.3]
["2025-03-03T13:58:03.000000000",5898.24,5830.0,69.6,70.7,0.8,0.9,0.95,-0.05,0.002,51,23,0.002,904,11861,191.0,44189.3]
["2025-03-03T13:58:03.000000000",5898.24,5835.0,65.1,66.5,1.05,1.1,0.938,-0.062,0.003,80,11,0.003,713,9513,237.90000000000003,44189.3]
["2025-03-03T13:58:03.000000000",5898.24,5840.0,60.4,61.2,1.3,1.4,0.925,-0.075,0.003,61,324,0.003,1383,15476,433.2,44189.3]
["2025-03-03T13:58:03.000000000",5898.24,5845.0,55.4,57.0,1.65,1.7,0.909,-0.091,0.004,100,201,0.004,722,12178,328.79999999999995,44189.3]
["2025-03-03T13:58:03.000000000",5898.24,5850.0,50.9,52.0,2.05,2.1,0.89,-0.11,0.005,409,559,0.005,0,25761,204.5,44189.3]
["2025-03-03T13:58:03.000000000",5898.24,5855.0,46.4,47.5,2.5,2.6,0.867,-0.132,0.006,257,157,0.005,1358,15017,833.2,44189.3]
["2025-03-03T13:58:03.000000000",5898.24,5860.0,42.0,43.1,3.1,3.2,0.842,-0.158,0.006,203,164,0.006,2118,26294,1392.6,44189.3]
["2025-03-03T13:58:03.000000000",5898.24,5865.0,37.9,38.8,3.8,3.9,0.812,-0.188,0.007,152,333,0.007,512,16850,464.8,44189.3]
["2025-03-03T13:58:03.000000000",5898.24,5870.0,33.9,34.4,4.7,4.8,0.778,-0.223,0.008,382,283,0.008,1507,25202,1511.2000000000005,44189.3]
["2025-03-03T13:58:03.000000000",5898.24,5875.0,29.9,30.4,5.7,5.8,0.737,-0.263,0.009,692,517,0.009,1320,21975,1810.8,44189.3]
["2025-03-03T13:58:03.000000000",5898.24,5880.0,26.3,26.6,7.0,7.1,0.694,-0.307,0.01,771,1154,0.01,1602,26740,2373.0,44189.3]
["2025-03-03T13:58:03.000000000",5898.24,5885.0,22.8,23.1,8.4,8.6,0.646,-0.356,0.01,214,985,0.01,693,25887,907.0,44189.3]
["2025-03-03T13:58:03.000000000",5898.24,5890.0,19.6,19.9,10.2,10.4,0.593,-0.409,0.011,299,3266,0.011,1080,24964,1516.9,44189.3]
["2025-03-03T13:58:03.000000000",5898.24,5895.0,16.7,16.9,12.3,12.5,0.538,-0.465,0.011,258,2905,0.011,4635,21810,5382.3,44189.3]
["2025-03-03T13:58:03.000000000",5898.24,5900.0,14.1,14.3,14.6,14.9,0.48,-0.52,0.011,2072,7842,0.011,7150,57970,10144.2,44189.3]
["2025-03-03T13:58:03.000000000",5898.24,5905.0,11.8,12.0,17.3,17.6,0.427,-0.571,0.01,514,3813,0.01,1170,16183,1684.0,44189.3]
["2025-03-03T13:58:03.000000000",5898.24,5910.0,9.8,10.0,20.3,20.6,0.378,-0.624,0.01,602,6523,0.01,735,22172,1337.0,44189.3]
["2025-03-03T13:58:03.000000000",5898.24,5915.0,8.1,8.3,23.6,23.9,0.328,-0.671,0.01,445,6695,0.01,628,15721,1073.0,44189.3]
["2025-03-03T13:58:03.000000000",5898.24,5920.0,6.7,6.8,27.1,27.6,0.284,-0.717,0.009,770,8987,0.009,496,25322,1139.4,44189.3]
["2025-03-03T13:58:03.000000000",5898.24,5925.0,5.5,5.6,30.9,31.4,0.243,-0.758,0.008,483,10597,0.008,717,20553,960.0,44189.3]
["2025-03-03T13:58:03.000000000",5898.24,5930.0,4.5,4.6,34.7,35.4,0.207,-0.794,0.007,556,14268,0.007,514,26324,749.0,44189.3]
["2025-03-03T13:58:03.000000000",5898.24,5935.0,3.6,3.8,38.9,39.6,0.174,-0.826,0.007,461,14022,0.007,386,17601,592.9,44189.3]
["2025-03-03T13:58:03.000000000",5898.24,5940.0,2.95,3.1,43.2,43.9,0.146,-0.854,0.006,0,25760,0.006,1250,20524,750.0,44189.3]
["2025-03-03T13:58:03.000000000",5898.24,5945.0,2.4,2.5,47.6,48.3,0.123,-0.878,0.005,562,20901,0.005,620,17269,591.0,44189.3]
["2025-03-03T13:58:03.000000000",5898.24,5950.0,1.95,2.05,52.1,52.8,0.101,-0.899,0.004,1822,38344,0.004,1518,19543,1336.0,44189.3]
["2025-03-03T13:58:03.000000000",5898.24,5955.0,1.55,1.65,56.8,57.5,0.084,-0.916,0.004,1022,23986,0.004,552,7670,629.6,44189.3]
["2025-03-03T13:58:03.000000000",5898.24,5960.0,1.25,1.3,61.4,62.2,0.07,-0.93,0.003,913,32209,0.003,766,7199,503.7,44189.3]
["2025-03-03T13:58:03.000000000",5898.24,5965.0,1.0,1.05,66.2,67.3,0.057,-0.943,0.003,737,24384,0.003,588,4084,397.5,44189.3]
["2025-03-03T13:58:03.000000000",5898.24,5970.0,0.8,0.85,71.0,72.1,0.047,-0.953,0.002,1364,35720,0.002,664,4465,405.6,44189.3]
["2025-03-03T13:58:03.000000000",5898.24,5975.0,0.65,0.7,75.8,76.5,0.038,-0.962,0.002,1245,25060,0.002,428,2847,334.6,44189.3]
["2025-03-03T13:58:03.000000000",5898.24,5980.0,0.5,0.55,80.1,81.8,0.031,-0.969,0.002,2609,33727,0.002,286,2479,579.0,44189.3]
["2025-03-03T13:58:03.000000000",5898.24,5985.0,0.4,0.45,85.6,86.3,0.024,-0.975,0.001,841,25971,0.001,925,825,176.6,44189.3]
["2025-03-03T13:58:03.000000000",5898.24,5990.0,0.3,0.35,89.9,91.7,0.02,-0.98,0.001,1258,28362,0.001,289,674,154.7,44189.3]
["2025-03-03T13:58:03.000000000",5898.24,5995.0,0.2,0.25,95.4,96.6,0.015,-0.985,0.001,4932,25957,0.001,317,442,524.9000000000001,44189.3]
["2025-03-03T13:58:03.000000000",5898.24,6000.0,0.15,0.25,100.4,101.1,0.013,-0.987,0.001,7590,61981,0.001,1955,1311,954.5,44189.3]
["2025-03-03T13:58:03.000000000",5898.24,6005.0,0.1,0.15,105.3,106.0,0.009,-0.992,0.001,1600,18174,0.001,253,469,185.3,44189.3]
["2025-03-03T13:58:03.000000000",5898.24,6010.0,0.1,0.15,108.9,114.9,0.008,-0.992,0.0,1443,21096,0.0,312,381,0.0,44189.3]
["2025-03-03T13:58:03.000000000",5898.24,6015.0,0.05,0.1,115.3,116.0,0.005,-0.995,0.0,2436,17626,0.0,157,153,0.0,44189.3]
["2025-03-03T13:58:03.000000000",5898.24,6020.0,0.05,0.1,120.2,121.0,0.005,-0.995,0.0,2648,23879,0.0,530,585,0.0,44189.3]
["2025-03-03T13:58:14.000000000",5901.45,5780.0,118.3,126.5,0.1,0.15,0.992,-0.008,0.0,10,5,0.0,718,3042,0.0,44189.3]
["2025-03-03T13:58:14.000000000",5901.45,5785.0,113.3,120.6,0.1,0.15,0.991,-0.009,0.001,17,14,0.001,639,4946,65.60000000000001,44189.3]
["2025-03-03T13:58:14.000000000",5901.45,5790.0,108.7,116.2,0.1,0.2,0.989,-0.011,0.001,23,29,0.001,838,5254,86.1,44189.3]
["2025-03-03T13:58:14.000000000",5901.45,5795.0,103.9,111.3,0.15,0.2,0.986,-0.014,0.001,11,17,0.001,1007,2914,101.8,44189.3]
["2025-03-03T13:58:14.000000000",5901.45,5800.0,98.4,105.7,0.2,0.25,0.985,-0.015,0.001,92,26,0.001,4783,9648,487.5,44189.3]
["2025-03-03T13:58:14.000000000",5901.45,5805.0,97.0,98.8,0.2,0.3,0.982,-0.018,0.001,21,7,0.001,531,5377,55.2,44189.3]
["2025-03-03T13:58:14.000000000",5901.45,5810.0,92.1,93.8,0.3,0.35,0.977,-0.023,0.001,27,92,0.001,833,6723,86.0,44189.3]
["2025-03-03T13:58:14.000000000",5901.45,5815.0,87.1,88.9,0.35,0.4,0.972,-0.028,0.001,42,79,0.001,568,5396,61.00000000000001,44189.3]
["2025-03-03T13:58:14.000000000",5901.45,5820.0,82.2,84.0,0.45,0.5,0.966,-0.034,0.002,31,38,0.002,837,9017,173.6,44189.3]
["2025-03-03T13:58:14.000000000",5901.45,5825.0,77.9,79.1,0.55,0.6,0.959,-0.041,0.002,93,50,0.002,1321,8271,282.8,44189.3]
["2025-03-03T13:58:14.000000000",5901.45,5830.0,72.5,74.3,0.7,0.75,0.95,-0.05,0.002,51,23,0.002,904,11891,191.0,44189.3]
["2025-03-03T13:58:14.000000000",5901.45,5835.0,67.7,69.4,0.9,0.95,0.938,-0.062,0.003,80,11,0.003,713,9521,237.90000000000003,44189.3]
["2025-03-03T13:58:14.000000000",5901.45,5840.0,62.9,64.7,1.1,1.2,0.925,-0.075,0.003,61,324,0.003,1383,15480,433.2,44189.3]
["2025-03-03T13:58:14.000000000",5901.45,5845.0,58.2,59.9,1.4,1.45,0.909,-0.091,0.004,100,201,0.004,722,12189,328.79999999999995,44189.3]
["2025-03-03T13:58:14.000000000",5901.45,5850.0,53.6,55.3,1.75,1.8,0.89,-0.11,0.005,409,559,0.005,0,25782,204.5,44189.3]
["2025-03-03T13:58:14.000000000",5901.45,5855.0,49.0,50.7,2.2,2.25,0.867,-0.132,0.006,257,157,0.005,1358,15040,833.2,44189.3]
["2025-03-03T13:58:14.000000000",5901.45,5860.0,44.5,46.2,2.7,2.75,0.842,-0.158,0.006,203,164,0.006,2118,26306,1392.6,44189.3]
["2025-03-03T13:58:14.000000000",5901.45,5865.0,40.2,41.8,3.3,3.4,0.812,-0.188,0.007,152,333,0.007,512,16853,464.8,44189.3]
["2025-03-03T13:58:14.000000000",5901.45,5870.0,36.0,37.4,4.0,4.2,0.778,-0.223,0.008,382,283,0.008,1507,25216,1511.2000000000005,44189.3]
["2025-03-03T13:58:14.000000000",5901.45,5875.0,32.4,33.0,4.9,5.1,0.737,-0.263,0.009,692,517,0.009,1320,21993,1810.8,44189.3]
["2025-03-03T13:58:14.000000000",5901.45,5880.0,28.5,28.9,6.1,6.2,0.694,-0.307,0.01,771,1162,0.01,1602,26761,2373.0,44189.3]
["2025-03-03T13:58:14.000000000",5901.45,5885.0,24.8,25.2,7.4,7.6,0.646,-0.356,0.01,214,985,0.01,693,25901,907.0,44189.3]
["2025-03-03T13:58:14.000000000",5901.45,5890.0,21.5,21.8,9.0,9.2,0.593,-0.409,0.011,299,3269,0.011,1080,24986,1516.9,44189.3]
["2025-03-03T13:58:14.000000000",5901.45,5895.0,18.4,18.7,10.8,11.0,0.538,-0.465,0.011,258,2911,0.011,4635,21816,5382.3,44189.3]
["2025-03-03T13:58:14.000000000",5901.45,5900.0,15.7,15.9,13.0,13.2,0.48,-0.52,0.011,2072,7864,0.011,7150,57975,10144.2,44189.3]
["2025-03-03T13:58:14.000000000",5901.45,5905.0,13.2,13.3,15.6,15.8,0.427,-0.571,0.01,514,3823,0.01,1170,16199,1684.0,44189.3]
["2025-03-03T13:58:14.000000000",5901.45,5910.0,11.0,11.1,18.4,18.6,0.378,-0.624,0.01,602,6539,0.01,735,22175,1337.0,44189.3]
["2025-03-03T13:58:14.000000000",5901.45,5915.0,9.1,9.3,21.5,21.8,0.328,-0.671,0.01,445,6717,0.01,628,15721,1073.0,44189.3]
["2025-03-03T13:58:14.000000000",5901.45,5920.0,7.5,7.7,24.7,25.2,0.284,-0.717,0.009,770,9011,0.009,496,25322,1139.4,44189.3]
["2025-03-03T13:58:14.000000000",5901.45,5925.0,6.2,6.3,28.4,28.9,0.243,-0.758,0.008,483,10626,0.008,717,20553,960.0,44189.3]
["2025-03-03T13:58:14.000000000",5901.45,5930.0,5.1,5.2,32.3,32.8,0.207,-0.794,0.007,556,14275,0.007,514,26332,749.0,44189.3]
["2025-03-03T13:58:14.000000000",5901.45,5935.0,4.1,4.3,36.0,36.9,0.174,-0.826,0.007,461,14024,0.007,386,17601,592.9,44189.3]
["2025-03-03T13:58:14.000000000",5901.45,5940.0,3.4,3.5,40.0,41.1,0.146,-0.854,0.006,0,25765,0.006,1250,20524,750.0,44189.3]
["2025-03-03T13:58:14.000000000",5901.45,5945.0,2.75,2.8,44.4,45.5,0.123,-0.878,0.005,562,20910,0.005,620,17269,591.0,44189.3]
["2025-03-03T13:58:14.000000000",5901.45,5950.0,2.25,2.3,48.8,50.0,0.101,-0.899,0.004,1822,38364,0.004,1518,19552,1336.0,44189.3]
["2025-03-03T13:58:14.000000000",5901.45,5955.0,1.8,1.85,53.4,54.5,0.084,-0.916,0.004,1022,24004,0.004,552,7670,629.6,44189.3]
["2025-03-03T13:58:14.000000000",5901.45,5960.0,1.45,1.5,58.0,59.2,0.07,-0.93,0.003,913,32219,0.003,766,7199,503.7,44189.3]
["2025-03-03T13:58:14.000000000",5901.45,5965.0,1.15,1.2,62.7,64.4,0.057,-0.943,0.003,737,24392,0.003,588,4084,397.5,44189.3]
["2025-03-03T13:58:14.000000000",5901.45,5970.0,0.9,0.95,67.5,69.2,0.047,-0.953,0.002,1364,35935,0.002,664,4465,405.6,44189.3]
["2025-03-03T13:58:14.000000000",5901.45,5975.0,0.75,0.8,72.3,74.0,0.038,-0.962,0.002,1245,25065,0.002,428,2847,334.6,44189.3]
["2025-03-03T13:58:14.000000000",5901.45,5980.0,0.55,0.6,77.1,78.9,0.031,-0.969,0.002,2609,33731,0.002,286,2479,579.0,44189.3]
["2025-03-03T13:58:14.000000000",5901.45,5985.0,0.45,0.5,82.0,83.7,0.024,-0.975,0.001,841,25982,0.001,925,825,176.6,44189.3]
["2025-03-03T13:58:14.000000000",5901.45,5990.0,0.35,0.4,86.9,88.6,0.02,-0.98,0.001,1258,28367,0.001,289,674,154.7,44189.3]
["2025-03-03T13:58:14.000000000",5901.45,5995.0,0.25,0.35,91.8,93.0,0.015,-0.985,0.001,4932,25958,0.001,317,442,524.9000000000001,44189.3]
["2025-03-03T13:58:14.000000000",5901.45,6000.0,0.2,0.25,96.7,98.5,0.013,-0.987,0.001,7590,61981,0.001,1955,1311,954.5,44189.3]
["2025-03-03T13:58:14.000000000",5901.45,6005.0,0.15,0.2,99.6,106.8,0.009,-0.992,0.001,1600,18197,0.001,253,469,185.3,44189.3]
["2025-03-03T13:58:14.000000000",5901.45,6010.0,0.1,0.15,105.1,111.6,0.008,-0.992,0.0,1443,21099,0.0,312,381,0.0,44189.3]
["2025-03-03T13:58:14.000000000",5901.45,6015.0,0.1,0.15,109.7,116.9,0.005,-0.995,0.0,2436,17626,0.0,157,153,0.0,44189.3]
["2025-03-03T13:58:14.000000000",5901.45,6020.0,0.05,0.1,114.1,121.3,0.005,-0.995,0.0,2648,23879,0.0,530,585,0.0,44189.3]
["2025-03-03T13:58:14.000000000",5901.45,6025.0,0.05,0.1,120.9,126.3,0.005,-0.995,0.0,9417,20896,0.0,1406,336,0.0,44189.3]
["2025-03-03T13:58:25.000000000",5901.9,5780.0,118.3,126.5,0.1,0.15,0.992,-0.008,0.0,10,5,0.0,718,3042,0.0,44823.5]
["2025-03-03T13:58:25.000000000",5901.9,5785.0,113.3,120.9,0.1,0.15,0.992,-0.008,0.0,17,14,0.0,639,4946,0.0,44823.5]
["2025-03-03T13:58:25.000000000",5901.9,5790.0,108.5,116.8,0.1,0.2,0.991,-0.009,0.001,23,29,0.001,838,5254,86.1,44823.5]
["2025-03-03T13:58:25.000000000",5901.9,5795.0,104.5,111.7,0.15,0.2,0.989,-0.011,0.001,11,17,0.001,1007,2914,101.8,44823.5]
["2025-03-03T13:58:25.000000000",5901.9,5800.0,103.0,103.7,0.2,0.25,0.986,-0.014,0.001,92,26,0.001,4783,9649,487.5,44823.5]
["2025-03-03T13:58:25.000000000",5901.9,5805.0,97.5,99.2,0.2,0.3,0.983,-0.017,0.001,21,7,0.001,531,5379,55.2,44823.5]
["2025-03-03T13:58:25.000000000",5901.9,5810.0,93.1,93.8,0.25,0.35,0.98,-0.02,0.001,27,92,0.001,833,6723,86.0,44823.5]
["2025-03-03T13:58:25.000000000",5901.9,5815.0,87.6,89.4,0.35,0.4,0.977,-0.023,0.001,42,79,0.001,568,5410,61.00000000000001,44823.5]
["2025-03-03T13:58:25.000000000",5901.9,5820.0,83.3,84.0,0.45,0.5,0.971,-0.029,0.002,31,38,0.002,837,9019,173.6,44823.5]
["2025-03-03T13:58:25.000000000",5901.9,5825.0,77.8,79.1,0.55,0.6,0.965,-0.035,0.002,93,50,0.002,1321,8272,282.8,44823.5]
["2025-03-03T13:58:25.000000000",5901.9,5830.0,72.9,74.7,0.7,0.75,0.958,-0.042,0.002,51,23,0.002,904,11905,191.0,44823.5]
["2025-03-03T13:58:25.000000000",5901.9,5835.0,68.7,69.4,0.85,0.95,0.947,-0.053,0.003,80,11,0.003,713,9521,237.90000000000003,44823.5]
["2025-03-03T13:58:25.000000000",5901.9,5840.0,63.9,64.6,1.1,1.15,0.935,-0.065,0.003,61,324,0.003,1383,15488,433.2,44823.5]
["2025-03-03T13:58:25.000000000",5901.9,5845.0,59.2,59.9,1.35,1.45,0.922,-0.08,0.004,100,201,0.004,722,12210,328.79999999999995,44823.5]
["2025-03-03T13:58:25.000000000",5901.9,5850.0,54.5,55.2,1.7,1.8,0.903,-0.097,0.004,409,560,0.004,0,25815,163.60000000000002,44823.5]
["2025-03-03T13:58:25.000000000",5901.9,5855.0,49.4,51.1,2.1,2.2,0.883,-0.117,0.005,257,157,0.005,1358,15054,807.4999999999999,44823.5]
["2025-03-03T13:58:25.000000000",5901.9,5860.0,45.0,46.5,2.65,2.7,0.86,-0.14,0.006,203,164,0.006,2118,26346,1392.6,44823.5]
["2025-03-03T13:58:25.000000000",5901.9,5865.0,40.6,42.1,3.2,3.3,0.833,-0.169,0.007,152,333,0.007,512,16863,464.8,44823.5]
["2025-03-03T13:58:25.000000000",5901.9,5870.0,36.8,37.7,4.0,4.1,0.8,-0.2,0.007,382,283,0.007,1507,25233,1322.3,44823.5]
["2025-03-03T13:58:25.000000000",5901.9,5875.0,32.8,33.3,4.8,5.0,0.765,-0.236,0.008,692,517,0.008,1320,22001,1609.6,44823.5]
["2025-03-03T13:58:25.000000000",5901.9,5880.0,28.9,29.4,6.0,6.1,0.723,-0.277,0.009,771,1168,0.009,1602,26769,2135.7,44823.5]
["2025-03-03T13:58:25.000000000",5901.9,5885.0,25.2,25.6,7.2,7.4,0.677,-0.323,0.01,214,990,0.01,693,25917,907.0,44823.5]
["2025-03-03T13:58:25.000000000",5901.9,5890.0,21.8,22.1,8.8,9.0,0.626,-0.374,0.011,299,3272,0.011,1080,24995,1516.9,44823.5]
["2025-03-03T13:58:25.000000000",5901.9,5895.0,18.7,19.0,10.7,10.8,0.573,-0.427,0.011,258,2921,0.011,4635,21825,5382.3,44823.5]
["2025-03-03T13:58:25.000000000",5901.9,5900.0,15.9,16.1,12.8,13.0,0.517,-0.483,0.011,2072,7900,0.011,7150,57988,10144.2,44823.5]
["2025-03-03T13:58:25.000000000",5901.9,5905.0,13.4,13.6,15.3,15.5,0.463,-0.537,0.011,514,3832,0.011,1170,16201,1852.4,44823.5]
["2025-03-03T13:58:25.000000000",5901.9,5910.0,11.2,11.4,18.1,18.3,0.41,-0.59,0.01,602,6542,0.01,735,22177,1337.0,44823.5]
["2025-03-03T13:58:25.000000000",5901.9,5915.0,9.3,9.5,21.1,21.5,0.359,-0.641,0.01,445,6728,0.01,628,15721,1073.0,44823.5]
["2025-03-03T13:58:25.000000000",5901.9,5920.0,7.7,7.8,24.5,24.8,0.312,-0.688,0.009,770,9023,0.009,496,25323,1139.4,44823.5]
["2025-03-03T13:58:25.000000000",5901.9,5925.0,6.3,6.4,28.1,28.5,0.268,-0.732,0.009,483,10631,0.009,717,20553,1080.0,44823.5]
["2025-03-03T13:58:25.000000000",5901.9,5930.0,5.1,5.3,31.9,32.4,0.229,-0.771,0.008,556,14277,0.008,514,26333,856.0,44823.5]
["2025-03-03T13:58:25.000000000",5901.9,5935.0,4.2,4.3,35.7,36.5,0.194,-0.806,0.007,461,14087,0.007,386,17601,592.9,44823.5]
["2025-03-03T13:58:25.000000000",5901.9,5940.0,3.4,3.5,39.9,40.6,0.163,-0.837,0.006,0,25795,0.006,1250,20524,750.0,44823.5]
["2025-03-03T13:58:25.000000000",5901.9,5945.0,2.75,2.85,44.3,45.0,0.137,-0.863,0.006,562,20969,0.006,620,17269,709.2,44823.5]
["2025-03-03T13:58:25.000000000",5901.9,5950.0,2.25,2.3,48.7,49.5,0.114,-0.886,0.005,1822,38373,0.005,1518,19552,1670.0,44823.5]
["2025-03-03T13:58:25.000000000",5901.9,5955.0,1.8,1.9,53.3,54.0,0.095,-0.905,0.004,1022,24005,0.004,552,7670,629.6,44823.5]
["2025-03-03T13:58:25.000000000",5901.9,5960.0,1.45,1.55,57.9,58.7,0.078,-0.922,0.004,913,32244,0.004,766,7199,671.6,44823.5]
["2025-03-03T13:58:25.000000000",5901.9,5965.0,1.15,1.25,62.6,63.4,0.064,-0.936,0.003,737,24398,0.003,588,4084,397.5,44823.5]
["2025-03-03T13:58:25.000000000",5901.9,5970.0,0.9,1.0,67.0,68.7,0.052,-0.948,0.003,1364,36003,0.003,664,4465,608.4000000000001,44823.5]
["2025-03-03T13:58:25.000000000",5901.9,5975.0,0.75,0.8,72.2,72.9,0.042,-0.958,0.002,1245,25077,0.002,428,2847,334.6,44823.5]
["2025-03-03T13:58:25.000000000",5901.9,5980.0,0.6,0.65,76.6,78.4,0.034,-0.966,0.002,2609,33732,0.002,286,2479,579.0,44823.5]
["2025-03-03T13:58:25.000000000",5901.9,5985.0,0.45,0.5,81.9,82.7,0.028,-0.972,0.001,841,25983,0.001,925,825,176.6,44823.5]
["2025-03-03T13:58:25.000000000",5901.9,5990.0,0.35,0.4,86.4,88.2,0.023,-0.977,0.001,1258,28367,0.001,289,674,154.7,44823.5]
["2025-03-03T13:58:25.000000000",5901.9,5995.0,0.25,0.35,91.8,93.1,0.017,-0.983,0.001,4932,25979,0.001,317,442,524.9000000000001,44823.5]
["2025-03-03T13:58:25.000000000",5901.9,6000.0,0.2,0.25,96.7,97.4,0.014,-0.986,0.001,7590,61981,0.001,1955,1311,954.5,44823.5]
["2025-03-03T13:58:25.000000000",5901.9,6005.0,0.15,0.2,101.6,102.4,0.011,-0.989,0.001,1600,18197,0.001,253,469,185.3,44823.5]
["2025-03-03T13:58:25.000000000",5901.9,6010.0,0.1,0.15,103.5,111.9,0.008,-0.992,0.001,1443,21099,0.001,312,381,175.5,44823.5]
["2025-03-03T13:58:25.000000000",5901.9,6015.0,0.1,0.15,111.6,112.3,0.007,-0.993,0.0,2436,17626,0.0,157,153,0.0,44823.5]
["2025-03-03T13:58:25.000000000",5901.9,6020.0,0.05,0.1,116.6,117.3,0.005,-0.995,0.0,2648,23879,0.0,530,585,0.0,44823.5]
["2025-03-03T13:58:25.000000000",5901.9,6025.0,0.05,0.1,119.3,126.3,0.005,-0.995,0.0,9417,20896,0.0,1406,336,0.0,44823.5]
["2025-03-03T13:58:36.000000000",5900.64,5780.0,118.3,126.5,0.1,0.15,0.992,-0.008,0.0,10,5,0.0,718,3042,0.0,44825.100000000006]
["2025-03-03T13:58:36.000000000",5900.64,5785.0,113.3,120.9,0.1,0.15,0.992,-0.008,0.0,17,14,0.0,639,4947,0.0,44825.100000000006]
["2025-03-03T13:58:36.000000000",5900.64,5790.0,108.5,115.3,0.1,0.2,0.991,-0.009,0.001,23,29,0.001,838,5254,86.1,44825.100000000006]
["2025-03-03T13:58:36.000000000",5900.64,5795.0,103.5,110.5,0.15,0.2,0.989,-0.011,0.001,11,17,0.001,1007,2914,101.8,44825.100000000006]
["2025-03-03T13:58:36.000000000",5900.64,5800.0,98.4,102.1,0.2,0.25,0.986,-0.014,0.001,92,26,0.001,4783,9649,487.5,44825.100000000006]
["2025-03-03T13:58:36.000000000",5900.64,5805.0,95.9,97.4,0.25,0.3,0.983,-0.017,0.001,21,7,0.001,531,5383,55.2,44825.100000000006]
["2025-03-03T13:58:36.000000000",5900.64,5810.0,90.9,92.4,0.3,0.35,0.98,-0.02,0.001,27,92,0.001,833,6723,86.0,44825.100000000006]
["2025-03-03T13:58:36.000000000",5900.64,5815.0,86.0,87.4,0.35,0.45,0.977,-0.023,0.001,42,79,0.001,568,5420,61.00000000000001,44825.100000000006]
["2025-03-03T13:58:36.000000000",5900.64,5820.0,81.2,82.5,0.45,0.55,0.971,-0.029,0.002,31,38,0.002,837,9022,173.6,44825.100000000006]
["2025-03-03T13:58:36.000000000",5900.64,5825.0,76.2,77.6,0.6,0.65,0.963,-0.037,0.002,93,50,0.002,1321,8273,282.8,44825.100000000006]
["2025-03-03T13:58:36.000000000",5900.64,5830.0,71.4,72.7,0.75,0.8,0.955,-0.045,0.002,51,23,0.002,904,11906,191.0,44825.100000000006]
["2025-03-03T13:58:36.000000000",5900.64,5835.0,66.6,68.0,0.95,1.0,0.945,-0.054,0.003,80,11,0.003,713,9685,237.90000000000003,44825.100000000006]
["2025-03-03T13:58:36.000000000",5900.64,5840.0,61.9,63.1,1.2,1.25,0.933,-0.067,0.003,61,324,0.003,1383,15507,433.2,44825.100000000006]
["2025-03-03T13:58:36.000000000",5900.64,5845.0,57.2,58.4,1.5,1.55,0.92,-0.08,0.004,100,201,0.004,722,12229,328.79999999999995,44825.100000000006]
["2025-03-03T13:58:36.000000000",5900.64,5850.0,52.5,53.6,1.85,1.9,0.902,-0.098,0.004,409,560,0.004,0,25834,163.60000000000002,44825.100000000006]
["2025-03-03T13:58:36.000000000",5900.64,5855.0,48.0,49.0,2.3,2.35,0.881,-0.119,0.005,257,157,0.005,1358,15060,807.4999999999999,44825.100000000006]
["2025-03-03T13:58:36.000000000",5900.64,5860.0,43.6,44.6,2.85,2.9,0.858,-0.143,0.006,203,164,0.006,2118,26354,1392.6,44825.100000000006]
["2025-03-03T13:58:36.000000000",5900.64,5865.0,39.3,40.2,3.5,3.6,0.831,-0.171,0.007,152,333,0.007,512,16929,464.8,44825.100000000006]
["2025-03-03T13:58:36.000000000",5900.64,5870.0,35.3,36.0,4.3,4.4,0.798,-0.202,0.008,382,283,0.008,1507,25267,1511.2000000000005,44825.100000000006]
["2025-03-03T13:58:36.000000000",5900.64,5875.0,31.2,31.7,5.2,5.4,0.763,-0.239,0.008,692,517,0.008,1320,22015,1609.6,44825.100000000006]
["2025-03-03T13:58:36.000000000",5900.64,5880.0,27.4,27.8,6.4,6.5,0.72,-0.28,0.009,771,1168,0.009,1602,26777,2135.7,44825.100000000006]
["2025-03-03T13:58:36.000000000",5900.64,5885.0,23.9,24.3,7.8,8.0,0.673,-0.327,0.01,214,1002,0.01,693,25941,907.0,44825.100000000006]
["2025-03-03T13:58:36.000000000",5900.64,5890.0,20.6,20.9,9.5,9.6,0.623,-0.377,0.011,299,3275,0.011,1080,25000,1516.9,44825.100000000006]
["2025-03-03T13:58:36.000000000",5900.64,5895.0,17.6,17.8,11.4,11.6,0.569,-0.431,0.011,258,2926,0.011,4635,21836,5382.3,44825.100000000006]
["2025-03-03T13:58:36.000000000",5900.64,5900.0,14.9,15.1,13.7,13.9,0.514,-0.486,0.011,2072,7929,0.011,7150,58014,10144.2,44825.100000000006]
["2025-03-03T13:58:36.000000000",5900.64,5905.0,12.5,12.7,16.3,16.5,0.459,-0.541,0.011,514,3852,0.011,1170,16203,1852.4,44825.100000000006]
["2025-03-03T13:58:36.000000000",5900.64,5910.0,10.4,10.6,19.2,19.5,0.406,-0.594,0.011,602,6563,0.011,735,22182,1470.6999999999998,44825.100000000006]
["2025-03-03T13:58:36.000000000",5900.64,5915.0,8.6,8.8,22.4,22.7,0.356,-0.645,0.01,445,6749,0.01,628,15721,1073.0,44825.100000000006]
["2025-03-03T13:58:36.000000000",5900.64,5920.0,7.1,7.3,25.8,26.2,0.307,-0.693,0.009,770,9048,0.009,496,25325,1139.4,44825.100000000006]
["2025-03-03T13:58:36.000000000",5900.64,5925.0,5.8,6.0,29.5,30.0,0.264,-0.737,0.009,483,10639,0.009,717,20554,1080.0,44825.100000000006]
["2025-03-03T13:58:36.000000000",5900.64,5930.0,4.7,4.9,33.4,33.9,0.224,-0.775,0.008,556,14308,0.008,514,26334,856.0,44825.100000000006]
["2025-03-03T13:58:36.000000000",5900.64,5935.0,3.8,4.0,37.2,38.2,0.19,-0.811,0.007,461,14108,0.007,386,17601,592.9,44825.100000000006]
["2025-03-03T13:58:36.000000000",5900.64,5940.0,3.1,3.3,41.5,42.5,0.16,-0.84,0.006,0,25799,0.006,1250,20525,750.0,44825.100000000006]
["2025-03-03T13:58:36.000000000",5900.64,5945.0,2.55,2.65,45.9,46.9,0.133,-0.867,0.005,562,20974,0.005,620,17269,591.0,44825.100000000006]
["2025-03-03T13:58:36.000000000",5900.64,5950.0,2.05,2.15,50.4,51.4,0.111,-0.888,0.005,1822,38383,0.005,1518,19552,1670.0,44825.100000000006]
["2025-03-03T13:58:36.000000000",5900.64,5955.0,1.65,1.7,54.8,56.1,0.091,-0.908,0.004,1022,24007,0.004,552,7670,629.6,44825.100000000006]
["2025-03-03T13:58:36.000000000",5900.64,5960.0,1.3,1.4,59.5,60.8,0.076,-0.924,0.004,913,32247,0.004,766,7199,671.6,44825.100000000006]
["2025-03-03T13:58:36.000000000",5900.64,5965.0,1.05,1.1,64.2,65.5,0.062,-0.937,0.003,737,24398,0.003,588,4084,397.5,44825.100000000006]
["2025-03-03T13:58:36.000000000",5900.64,5970.0,0.85,0.9,68.9,70.3,0.05,-0.95,0.002,1364,36004,0.002,664,4465,405.6,44825.100000000006]
["2025-03-03T13:58:36.000000000",5900.64,5975.0,0.65,0.7,73.8,75.1,0.042,-0.959,0.002,1245,25082,0.002,428,2847,334.6,44825.100000000006]
["2025-03-03T13:58:36.000000000",5900.64,5980.0,0.5,0.6,78.6,80.0,0.034,-0.966,0.002,2609,33735,0.002,286,2479,579.0,44825.100000000006]
["2025-03-03T13:58:36.000000000",5900.64,5985.0,0.4,0.45,83.6,84.9,0.026,-0.974,0.001,841,25983,0.001,925,825,176.6,44825.100000000006]
["2025-03-03T13:58:36.000000000",5900.64,5990.0,0.3,0.35,88.2,89.8,0.022,-0.978,0.001,1258,28369,0.001,289,674,154.7,44825.100000000006]
["2025-03-03T13:58:36.000000000",5900.64,5995.0,0.25,0.3,93.3,94.7,0.017,-0.983,0.001,4932,25979,0.001,317,442,524.9000000000001,44825.100000000006]
["2025-03-03T13:58:36.000000000",5900.64,6000.0,0.15,0.25,98.1,99.6,0.014,-0.986,0.001,7590,61985,0.001,1955,1311,954.5,44825.100000000006]
["2025-03-03T13:58:36.000000000",5900.64,6005.0,0.15,0.2,100.0,106.8,0.011,-0.989,0.001,1600,18197,0.001,253,469,185.3,44825.100000000006]
["2025-03-03T13:58:36.000000000",5900.64,6010.0,0.1,0.15,105.0,111.9,0.008,-0.992,0.001,1443,21100,0.001,312,381,175.5,44825.100000000006]
["2025-03-03T13:58:36.000000000",5900.64,6015.0,0.05,0.15,113.3,116.9,0.007,-0.993,0.0,2436,17626,0.0,157,153,0.0,44825.100000000006]
["2025-03-03T13:58:36.000000000",5900.64,6020.0,0.05,0.1,118.2,122.8,0.005,-0.995,0.0,2648,23879,0.0,530,585,0.0,44825.100000000006]
["2025-03-03T13:58:36.000000000",5900.64,6025.0,0.05,0.1,119.4,127.8,0.005,-0.995,0.0,9417,20896,0.0,1406,336,0.0,44825.100000000006]
["2025-03-03T13:58:47.000000000",5901.74,5780.0,122.4,123.2,0.1,0.15,0.993,-0.007,0.0,10,5,0.0,718,3042,0.0,44904.2]
["2025-03-03T13:58:47.000000000",5901.74,5785.0,117.4,118.2,0.1,0.15,0.992,-0.008,0.0,17,14,0.0,639,4947,0.0,44904.2]
["2025-03-03T13:58:47.000000000",5901.74,5790.0,112.5,113.2,0.1,0.2,0.992,-0.008,0.0,23,29,0.0,838,5254,0.0,44904.2]
["2025-03-03T13:58:47.000000000",5901.74,5795.0,107.5,108.3,0.15,0.2,0.989,-0.011,0.001,11,17,0.001,1007,2914,101.8,44904.2]
["2025-03-03T13:58:47.000000000",5901.74,5800.0,102.6,103.3,0.2,0.25,0.986,-0.014,0.001,92,26,0.001,4783,9651,487.5,44904.2]
["2025-03-03T13:58:47.000000000",5901.74,5805.0,97.6,98.3,0.2,0.3,0.985,-0.015,0.001,21,7,0.001,531,5384,55.2,44904.2]
["2025-03-03T13:58:47.000000000",5901.74,5810.0,92.7,93.4,0.3,0.35,0.982,-0.02,0.001,27,92,0.001,833,6723,86.0,44904.2]
["2025-03-03T13:58:47.000000000",5901.74,5815.0,87.7,88.5,0.35,0.4,0.977,-0.023,0.001,42,79,0.001,568,5422,61.00000000000001,44904.2]
["2025-03-03T13:58:47.000000000",5901.74,5820.0,82.8,83.5,0.45,0.5,0.972,-0.028,0.001,31,38,0.001,837,9023,86.8,44904.2]
["2025-03-03T13:58:47.000000000",5901.74,5825.0,77.9,78.7,0.55,0.65,0.966,-0.034,0.002,93,50,0.002,1321,8274,282.8,44904.2]
["2025-03-03T13:58:47.000000000",5901.74,5830.0,73.1,73.8,0.7,0.75,0.958,-0.042,0.002,51,23,0.002,904,11907,191.0,44904.2]
["2025-03-03T13:58:47.000000000",5901.74,5835.0,68.2,69.0,0.9,0.95,0.947,-0.053,0.003,80,11,0.003,713,9710,237.90000000000003,44904.2]
["2025-03-03T13:58:47.000000000",5901.74,5840.0,63.5,64.2,1.15,1.2,0.936,-0.064,0.003,61,324,0.003,1383,15510,433.2,44904.2]
["2025-03-03T13:58:47.000000000",5901.74,5845.0,58.8,59.5,1.4,1.45,0.922,-0.078,0.004,100,201,0.004,722,12230,328.79999999999995,44904.2]
["2025-03-03T13:58:47.000000000",5901.74,5850.0,54.1,54.8,1.75,1.8,0.906,-0.094,0.004,409,561,0.004,0,25836,163.60000000000002,44904.2]
["2025-03-03T13:58:47.000000000",5901.74,5855.0,49.6,50.2,2.15,2.25,0.886,-0.114,0.005,257,157,0.005,1358,15072,807.4999999999999,44904.2]
["2025-03-03T13:58:47.000000000",5901.74,5860.0,45.1,45.7,2.65,2.75,0.863,-0.137,0.006,203,164,0.006,2118,26375,1392.6,44904.2]
["2025-03-03T13:58:47.000000000",5901.74,5865.0,40.7,41.3,3.3,3.4,0.836,-0.164,0.007,152,333,0.007,512,16933,464.8,44904.2]
["2025-03-03T13:58:47.000000000",5901.74,5870.0,36.5,37.1,4.0,4.1,0.805,-0.195,0.007,382,283,0.007,1507,25277,1322.3,44904.2]
["2025-03-03T13:58:47.000000000",5901.74,5875.0,32.4,32.9,4.9,5.1,0.769,-0.231,0.008,692,517,0.008,1320,22019,1609.6,44904.2]
["2025-03-03T13:58:47.000000000",5901.74,5880.0,28.5,29.0,6.0,6.2,0.728,-0.271,0.009,771,1168,0.009,1602,26784,2135.7,44904.2]
["2025-03-03T13:58:47.000000000",5901.74,5885.0,25.0,25.3,7.4,7.5,0.683,-0.317,0.01,214,1002,0.01,693,25949,907.0,44904.2]
["2025-03-03T13:58:47.000000000",5901.74,5890.0,21.6,21.9,9.0,9.1,0.633,-0.367,0.011,299,3276,0.011,1080,25027,1516.9,44904.2]
["2025-03-03T13:58:47.000000000",5901.74,5895.0,18.5,18.7,10.8,11.0,0.579,-0.421,0.011,258,2930,0.011,4635,21849,5382.3,44904.2]
["2025-03-03T13:58:47.000000000",5901.74,5900.0,15.7,15.9,13.0,13.2,0.523,-0.477,0.011,2072,7961,0.011,7150,58019,10144.2,44904.2]
["2025-03-03T13:58:47.000000000",5901.74,5905.0,13.2,13.4,15.5,15.7,0.468,-0.532,0.011,514,3883,0.011,1170,16206,1852.4,44904.2]
["2025-03-03T13:58:47.000000000",5901.74,5910.0,11.0,11.2,18.3,18.6,0.416,-0.584,0.01,602,6572,0.01,735,22182,1337.0,44904.2]
["2025-03-03T13:58:47.000000000",5901.74,5915.0,9.1,9.3,21.4,21.7,0.365,-0.635,0.01,445,6751,0.01,628,15721,1073.0,44904.2]
["2025-03-03T13:58:47.000000000",5901.74,5920.0,7.5,7.7,24.7,25.1,0.316,-0.683,0.01,770,9054,0.009,496,25327,1216.4,44904.2]
["2025-03-03T13:58:47.000000000",5901.74,5925.0,6.2,6.3,28.3,28.8,0.272,-0.728,0.009,483,10660,0.009,717,20554,1080.0,44904.2]
["2025-03-03T13:58:47.000000000",5901.74,5930.0,5.0,5.2,32.2,32.7,0.232,-0.768,0.008,556,14311,0.008,514,26334,856.0,44904.2]
["2025-03-03T13:58:47.000000000",5901.74,5935.0,4.1,4.3,36.2,36.8,0.197,-0.803,0.007,461,14119,0.007,386,17601,592.9,44904.2]
["2025-03-03T13:58:47.000000000",5901.74,5940.0,3.3,3.5,40.4,41.0,0.165,-0.833,0.006,0,25826,0.006,1250,20525,750.0,44904.2]
["2025-03-03T13:58:47.000000000",5901.74,5945.0,2.75,2.8,44.8,45.4,0.139,-0.861,0.006,562,20983,0.006,620,17270,709.2,44904.2]
["2025-03-03T13:58:47.000000000",5901.74,5950.0,2.2,2.3,49.2,49.9,0.116,-0.884,0.005,1822,38391,0.005,1518,19553,1670.0,44904.2]
["2025-03-03T13:58:47.000000000",5901.74,5955.0,1.75,1.85,53.8,54.4,0.096,-0.904,0.004,1022,24008,0.004,552,7670,629.6,44904.2]
["2025-03-03T13:58:47.000000000",5901.74,5960.0,1.45,1.5,58.4,59.1,0.08,-0.92,0.004,913,32263,0.004,766,7199,671.6,44904.2]
["2025-03-03T13:58:47.000000000",5901.74,5965.0,1.15,1.2,63.1,63.8,0.065,-0.935,0.003,737,24400,0.003,588,4084,397.5,44904.2]
["2025-03-03T13:58:47.000000000",5901.74,5970.0,0.9,0.95,67.9,68.6,0.053,-0.947,0.003,1364,36006,0.003,664,4465,608.4000000000001,44904.2]
["2025-03-03T13:58:47.000000000",5901.74,5975.0,0.7,0.8,72.7,73.4,0.043,-0.957,0.002,1245,25084,0.002,428,2847,334.6,44904.2]
["2025-03-03T13:58:47.000000000",5901.74,5980.0,0.55,0.65,77.5,78.2,0.034,-0.966,0.002,2609,33736,0.002,286,2479,579.0,44904.2]
["2025-03-03T13:58:47.000000000",5901.74,5985.0,0.45,0.5,82.4,83.1,0.029,-0.971,0.002,841,25983,0.002,925,825,353.2,44904.2]
["2025-03-03T13:58:47.000000000",5901.74,5990.0,0.35,0.4,87.3,88.0,0.023,-0.977,0.001,1258,28370,0.001,289,674,154.7,44904.2]
["2025-03-03T13:58:47.000000000",5901.74,5995.0,0.25,0.3,92.2,92.9,0.017,-0.983,0.001,4932,25979,0.001,317,442,524.9000000000001,44904.2]
["2025-03-03T13:58:47.000000000",5901.74,6000.0,0.2,0.25,97.1,97.9,0.014,-0.986,0.001,7590,61995,0.001,1955,1311,954.5,44904.2]
["2025-03-03T13:58:47.000000000",5901.74,6005.0,0.15,0.2,102.1,102.8,0.011,-0.989,0.001,1600,18198,0.001,253,469,185.3,44904.2]
["2025-03-03T13:58:47.000000000",5901.74,6010.0,0.1,0.15,107.1,107.8,0.008,-0.992,0.001,1443,21100,0.001,312,381,175.5,44904.2]
["2025-03-03T13:58:47.000000000",5901.74,6015.0,0.05,0.15,112.0,112.7,0.007,-0.993,0.0,2436,17626,0.0,157,153,0.0,44904.2]
["2025-03-03T13:58:47.000000000",5901.74,6020.0,0.05,0.1,117.0,117.7,0.005,-0.995,0.0,2648,23879,0.0,530,585,0.0,44904.2]
["2025-03-03T13:58:47.000000000",5901.74,6025.0,0.05,0.1,122.0,122.7,0.005,-0.995,0.0,9417,20896,0.0,1406,336,0.0,44904.2]
["2025-03-03T13:58:59.000000000",5901.95,5780.0,123.2,126.5,0.05,0.1,0.993,-0.007,0.0,10,5,0.0,718,3044,0.0,44904.2]
["2025-03-03T13:58:59.000000000",5901.95,5785.0,118.2,122.4,0.1,0.15,0.992,-0.008,0.0,17,14,0.0,639,4947,0.0,44904.2]
["2025-03-03T13:58:59.000000000",5901.95,5790.0,113.3,116.8,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5254,0.0,44904.2]
["2025-03-03T13:58:59.000000000",5901.95,5795.0,104.2,111.7,0.15,0.2,0.989,-0.011,0.001,11,17,0.001,1007,2914,101.8,44904.2]
["2025-03-03T13:58:59.000000000",5901.95,5800.0,103.4,106.8,0.2,0.25,0.986,-0.014,0.001,92,26,0.001,4783,9652,487.5,44904.2]
["2025-03-03T13:58:59.000000000",5901.95,5805.0,98.1,99.6,0.2,0.25,0.985,-0.015,0.001,21,7,0.001,531,5384,55.2,44904.2]
["2025-03-03T13:58:59.000000000",5901.95,5810.0,93.5,94.6,0.25,0.35,0.982,-0.02,0.001,27,92,0.001,833,6723,86.0,44904.2]
["2025-03-03T13:58:59.000000000",5901.95,5815.0,88.2,89.7,0.35,0.4,0.977,-0.023,0.001,42,79,0.001,568,5429,61.00000000000001,44904.2]
["2025-03-03T13:58:59.000000000",5901.95,5820.0,83.6,84.8,0.45,0.5,0.972,-0.028,0.001,31,38,0.001,837,9034,86.8,44904.2]
["2025-03-03T13:58:59.000000000",5901.95,5825.0,78.7,79.9,0.55,0.6,0.966,-0.034,0.002,93,50,0.002,1321,8282,282.8,44904.2]
["2025-03-03T13:58:59.000000000",5901.95,5830.0,73.8,75.0,0.65,0.7,0.958,-0.042,0.002,51,23,0.002,904,11913,191.0,44904.2]
["2025-03-03T13:58:59.000000000",5901.95,5835.0,69.0,70.2,0.85,0.9,0.947,-0.053,0.003,80,11,0.003,713,9715,237.90000000000003,44904.2]
["2025-03-03T13:58:59.000000000",5901.95,5840.0,64.3,65.2,1.05,1.15,0.936,-0.064,0.003,61,324,0.003,1383,15516,433.2,44904.2]
["2025-03-03T13:58:59.000000000",5901.95,5845.0,59.5,60.6,1.3,1.4,0.922,-0.078,0.004,100,201,0.004,722,12236,328.79999999999995,44904.2]
["2025-03-03T13:58:59.000000000",5901.95,5850.0,54.8,55.6,1.65,1.75,0.906,-0.094,0.004,409,561,0.004,0,25845,163.60000000000002,44904.2]
["2025-03-03T13:58:59.000000000",5901.95,5855.0,50.3,51.4,2.05,2.15,0.886,-0.114,0.005,257,157,0.005,1358,15079,807.4999999999999,44904.2]
["2025-03-03T13:58:59.000000000",5901.95,5860.0,45.5,46.8,2.5,2.6,0.863,-0.137,0.006,203,164,0.006,2118,26382,1392.6,44904.2]
["2025-03-03T13:58:59.000000000",5901.95,5865.0,41.1,42.4,3.1,3.2,0.836,-0.164,0.007,152,333,0.007,512,16939,464.8,44904.2]
["2025-03-03T13:58:59.000000000",5901.95,5870.0,37.1,37.9,3.8,4.0,0.805,-0.195,0.007,382,283,0.007,1507,25384,1322.3,44904.2]
["2025-03-03T13:58:59.000000000",5901.95,5875.0,33.0,33.7,4.7,4.9,0.769,-0.231,0.008,692,517,0.008,1320,22020,1609.6,44904.2]
["2025-03-03T13:58:59.000000000",5901.95,5880.0,29.1,29.7,5.8,6.0,0.728,-0.271,0.009,771,1169,0.009,1602,26793,2135.7,44904.2]
["2025-03-03T13:58:59.000000000",5901.95,5885.0,25.5,25.8,7.1,7.3,0.683,-0.317,0.01,214,1002,0.01,693,25951,907.0,44904.2]
["2025-03-03T13:58:59.000000000",5901.95,5890.0,22.1,22.5,8.6,8.8,0.633,-0.367,0.011,299,3280,0.011,1080,25034,1516.9,44904.2]
["2025-03-03T13:58:59.000000000",5901.95,5895.0,18.9,19.3,10.4,10.6,0.579,-0.421,0.011,258,2938,0.011,4635,21850,5382.3,44904.2]
["2025-03-03T13:58:59.000000000",5901.95,5900.0,16.1,16.3,12.5,12.8,0.523,-0.477,0.011,2072,7995,0.011,7150,58036,10144.2,44904.2]
["2025-03-03T13:58:59.000000000",5901.95,5905.0,13.5,13.8,15.0,15.2,0.468,-0.532,0.011,514,3897,0.011,1170,16214,1852.4,44904.2]
["2025-03-03T13:58:59.000000000",5901.95,5910.0,11.3,11.5,17.8,18.0,0.416,-0.584,0.01,602,6610,0.01,735,22183,1337.0,44904.2]
["2025-03-03T13:58:59.000000000",5901.95,5915.0,9.4,9.6,20.7,21.1,0.365,-0.635,0.01,445,6782,0.01,628,15721,1073.0,44904.2]
["2025-03-03T13:58:59.000000000",5901.95,5920.0,7.7,7.9,24.0,24.5,0.316,-0.683,0.01,770,9094,0.009,496,25328,1216.4,44904.2]
["2025-03-03T13:58:59.000000000",5901.95,5925.0,6.3,6.5,27.6,28.1,0.272,-0.728,0.009,483,10663,0.009,717,20554,1080.0,44904.2]
["2025-03-03T13:58:59.000000000",5901.95,5930.0,5.2,5.3,31.4,32.0,0.232,-0.768,0.008,556,14324,0.008,514,26334,856.0,44904.2]
["2025-03-03T13:58:59.000000000",5901.95,5935.0,4.2,4.4,35.3,36.2,0.197,-0.803,0.007,461,14142,0.007,386,17601,592.9,44904.2]
["2025-03-03T13:58:59.000000000",5901.95,5940.0,3.4,3.6,39.6,40.4,0.165,-0.833,0.006,0,25830,0.006,1250,20525,750.0,44904.2]
["2025-03-03T13:58:59.000000000",5901.95,5945.0,2.75,2.85,43.6,44.7,0.139,-0.861,0.006,562,20987,0.006,620,17270,709.2,44904.2]
["2025-03-03T13:58:59.000000000",5901.95,5950.0,2.25,2.35,48.4,49.1,0.116,-0.884,0.005,1822,38403,0.005,1518,19553,1670.0,44904.2]
["2025-03-03T13:58:59.000000000",5901.95,5955.0,1.8,1.9,52.9,53.7,0.096,-0.904,0.004,1022,24009,0.004,552,7670,629.6,44904.2]
["2025-03-03T13:58:59.000000000",5901.95,5960.0,1.45,1.55,57.6,58.4,0.08,-0.92,0.004,913,32289,0.004,766,7199,671.6,44904.2]
["2025-03-03T13:58:59.000000000",5901.95,5965.0,1.15,1.25,61.9,63.0,0.065,-0.935,0.003,737,24407,0.003,588,4084,397.5,44904.2]
["2025-03-03T13:58:59.000000000",5901.95,5970.0,0.9,1.0,66.7,67.8,0.053,-0.947,0.003,1364,36009,0.003,664,4465,608.4000000000001,44904.2]
["2025-03-03T13:58:59.000000000",5901.95,5975.0,0.75,0.8,71.5,72.6,0.043,-0.957,0.002,1245,25084,0.002,428,2847,334.6,44904.2]
["2025-03-03T13:58:59.000000000",5901.95,5980.0,0.55,0.65,76.3,77.4,0.034,-0.966,0.002,2609,33736,0.002,286,2479,579.0,44904.2]
["2025-03-03T13:58:59.000000000",5901.95,5985.0,0.45,0.5,81.2,82.4,0.029,-0.971,0.002,841,25983,0.002,925,825,353.2,44904.2]
["2025-03-03T13:58:59.000000000",5901.95,5990.0,0.35,0.4,86.0,87.3,0.023,-0.977,0.001,1258,28372,0.001,289,674,154.7,44904.2]
["2025-03-03T13:58:59.000000000",5901.95,5995.0,0.25,0.3,91.0,92.1,0.017,-0.983,0.001,4932,25979,0.001,317,442,524.9000000000001,44904.2]
["2025-03-03T13:58:59.000000000",5901.95,6000.0,0.2,0.25,95.9,97.1,0.014,-0.986,0.001,7590,61996,0.001,1955,1311,954.5,44904.2]
["2025-03-03T13:58:59.000000000",5901.95,6005.0,0.15,0.2,98.5,102.0,0.011,-0.989,0.001,1600,18198,0.001,253,469,185.3,44904.2]
["2025-03-03T13:58:59.000000000",5901.95,6010.0,0.1,0.15,103.5,107.0,0.008,-0.992,0.001,1443,21100,0.001,312,381,175.5,44904.2]
["2025-03-03T13:58:59.000000000",5901.95,6015.0,0.05,0.15,108.8,111.9,0.007,-0.993,0.0,2436,17626,0.0,157,153,0.0,44904.2]
["2025-03-03T13:58:59.000000000",5901.95,6020.0,0.05,0.1,115.2,116.9,0.005,-0.995,0.0,2648,23880,0.0,530,585,0.0,44904.2]
["2025-03-03T13:58:59.000000000",5901.95,6025.0,0.05,0.1,117.9,121.9,0.005,-0.995,0.0,9417,20896,0.0,1406,336,0.0,44904.2]
["2025-03-03T13:59:10.000000000",5903.22,5780.0,119.8,124.6,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3050,0.0,44928.9]
["2025-03-03T13:59:10.000000000",5903.22,5785.0,114.8,119.7,0.1,0.15,0.992,-0.008,0.0,17,14,0.0,639,4948,0.0,44928.9]
["2025-03-03T13:59:10.000000000",5903.22,5790.0,110.5,114.6,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5254,0.0,44928.9]
["2025-03-03T13:59:10.000000000",5903.22,5795.0,105.6,109.7,0.15,0.2,0.989,-0.011,0.001,11,17,0.001,1007,2914,101.8,44928.9]
["2025-03-03T13:59:10.000000000",5903.22,5800.0,103.0,104.7,0.15,0.25,0.986,-0.014,0.001,92,26,0.001,4783,9653,487.5,44928.9]
["2025-03-03T13:59:10.000000000",5903.22,5805.0,98.5,99.9,0.2,0.25,0.986,-0.014,0.001,21,7,0.001,531,5388,55.2,44928.9]
["2025-03-03T13:59:10.000000000",5903.22,5810.0,93.5,94.8,0.25,0.3,0.982,-0.018,0.001,27,92,0.001,833,6724,86.0,44928.9]
["2025-03-03T13:59:10.000000000",5903.22,5815.0,88.6,89.9,0.35,0.4,0.977,-0.023,0.001,42,79,0.001,568,5454,61.00000000000001,44928.9]
["2025-03-03T13:59:10.000000000",5903.22,5820.0,83.7,85.0,0.4,0.45,0.972,-0.028,0.001,31,38,0.001,837,9052,86.8,44928.9]
["2025-03-03T13:59:10.000000000",5903.22,5825.0,78.8,80.0,0.5,0.6,0.966,-0.034,0.002,93,50,0.002,1321,8287,282.8,44928.9]
["2025-03-03T13:59:10.000000000",5903.22,5830.0,74.0,75.2,0.65,0.7,0.958,-0.042,0.002,51,23,0.002,904,11922,191.0,44928.9]
["2025-03-03T13:59:10.000000000",5903.22,5835.0,69.1,70.4,0.8,0.9,0.95,-0.05,0.002,80,11,0.002,713,9720,158.6,44928.9]
["2025-03-03T13:59:10.000000000",5903.22,5840.0,64.8,65.5,1.05,1.1,0.937,-0.062,0.003,61,324,0.003,1383,15517,433.2,44928.9]
["2025-03-03T13:59:10.000000000",5903.22,5845.0,59.6,60.8,1.3,1.35,0.925,-0.075,0.004,100,201,0.004,722,12237,328.79999999999995,44928.9]
["2025-03-03T13:59:10.000000000",5903.22,5850.0,55.4,56.1,1.6,1.7,0.908,-0.091,0.004,409,561,0.004,0,25877,163.60000000000002,44928.9]
["2025-03-03T13:59:10.000000000",5903.22,5855.0,50.4,51.5,2.0,2.1,0.889,-0.11,0.005,257,157,0.005,1358,15092,807.4999999999999,44928.9]
["2025-03-03T13:59:10.000000000",5903.22,5860.0,45.9,47.0,2.5,2.6,0.868,-0.133,0.006,203,166,0.006,2118,26400,1392.6,44928.9]
["2025-03-03T13:59:10.000000000",5903.22,5865.0,41.5,42.6,3.0,3.2,0.841,-0.159,0.006,152,333,0.006,512,16945,398.4,44928.9]
["2025-03-03T13:59:10.000000000",5903.22,5870.0,37.2,38.3,3.7,3.9,0.811,-0.19,0.007,382,283,0.007,1507,25397,1322.3,44928.9]
["2025-03-03T13:59:10.000000000",5903.22,5875.0,33.6,34.1,4.6,4.8,0.775,-0.224,0.008,692,517,0.008,1320,22031,1609.6,44928.9]
["2025-03-03T13:59:10.000000000",5903.22,5880.0,29.6,30.1,5.7,5.8,0.736,-0.265,0.009,771,1169,0.009,1602,26803,2135.7,44928.9]
["2025-03-03T13:59:10.000000000",5903.22,5885.0,26.0,26.3,6.9,7.1,0.691,-0.31,0.01,214,1007,0.01,693,25960,907.0,44928.9]
["2025-03-03T13:59:10.000000000",5903.22,5890.0,22.5,22.8,8.4,8.6,0.641,-0.359,0.01,299,3282,0.01,1080,25071,1379.0,44928.9]
["2025-03-03T13:59:10.000000000",5903.22,5895.0,19.3,19.6,10.2,10.4,0.589,-0.412,0.011,258,2943,0.011,4635,21866,5382.3,44928.9]
["2025-03-03T13:59:10.000000000",5903.22,5900.0,16.4,16.6,12.3,12.5,0.533,-0.467,0.011,2072,8011,0.011,7150,58046,10144.2,44928.9]
["2025-03-03T13:59:10.000000000",5903.22,5905.0,13.8,14.0,14.7,14.9,0.477,-0.523,0.011,514,3920,0.011,1170,16222,1852.4,44928.9]
["2025-03-03T13:59:10.000000000",5903.22,5910.0,11.5,11.8,17.4,17.6,0.424,-0.576,0.011,602,6619,0.011,735,22188,1470.6999999999998,44928.9]
["2025-03-03T13:59:10.000000000",5903.22,5915.0,9.6,9.8,20.4,20.7,0.371,-0.628,0.01,445,6805,0.01,628,15727,1073.0,44928.9]
["2025-03-03T13:59:10.000000000",5903.22,5920.0,7.9,8.1,23.7,24.0,0.324,-0.677,0.01,770,9124,0.01,496,25335,1266.0,44928.9]
["2025-03-03T13:59:10.000000000",5903.22,5925.0,6.5,6.6,27.2,27.7,0.279,-0.722,0.009,483,10677,0.009,717,20555,1080.0,44928.9]
["2025-03-03T13:59:10.000000000",5903.22,5930.0,5.3,5.4,31.0,31.5,0.237,-0.763,0.008,556,14328,0.008,514,26334,856.0,44928.9]
["2025-03-03T13:59:10.000000000",5903.22,5935.0,4.3,4.4,34.9,35.8,0.2,-0.8,0.007,461,14169,0.007,386,17601,592.9,44928.9]
["2025-03-03T13:59:10.000000000",5903.22,5940.0,3.5,3.6,39.1,40.2,0.169,-0.832,0.007,0,25834,0.007,1250,20525,875.0,44928.9]
["2025-03-03T13:59:10.000000000",5903.22,5945.0,2.85,2.95,43.4,44.5,0.142,-0.859,0.006,562,20995,0.006,620,17270,709.2,44928.9]
["2025-03-03T13:59:10.000000000",5903.22,5950.0,2.3,2.4,47.9,49.0,0.119,-0.881,0.005,1822,38421,0.005,1518,19553,1670.0,44928.9]
["2025-03-03T13:59:10.000000000",5903.22,5955.0,1.85,1.95,52.4,53.6,0.098,-0.902,0.004,1022,24018,0.004,552,7670,629.6,44928.9]
["2025-03-03T13:59:10.000000000",5903.22,5960.0,1.5,1.55,57.1,58.2,0.08,-0.919,0.004,913,32322,0.004,766,7199,671.6,44928.9]
["2025-03-03T13:59:10.000000000",5903.22,5965.0,1.2,1.25,61.7,62.9,0.067,-0.933,0.003,737,24410,0.003,588,4084,397.5,44928.9]
["2025-03-03T13:59:10.000000000",5903.22,5970.0,0.95,1.0,66.5,67.7,0.054,-0.946,0.003,1364,36011,0.003,664,4465,608.4000000000001,44928.9]
["2025-03-03T13:59:10.000000000",5903.22,5975.0,0.75,0.8,71.3,72.5,0.044,-0.955,0.002,1245,25087,0.002,428,2847,334.6,44928.9]
["2025-03-03T13:59:10.000000000",5903.22,5980.0,0.6,0.65,76.1,77.3,0.037,-0.963,0.002,2609,33741,0.002,286,2479,579.0,44928.9]
["2025-03-03T13:59:10.000000000",5903.22,5985.0,0.45,0.5,80.9,82.2,0.029,-0.971,0.002,841,25987,0.002,925,825,353.2,44928.9]
["2025-03-03T13:59:10.000000000",5903.22,5990.0,0.35,0.4,85.8,87.1,0.023,-0.977,0.001,1258,28382,0.001,289,674,154.7,44928.9]
["2025-03-03T13:59:10.000000000",5903.22,5995.0,0.25,0.3,90.8,92.0,0.018,-0.982,0.001,4932,25996,0.001,317,442,524.9000000000001,44928.9]
["2025-03-03T13:59:10.000000000",5903.22,6000.0,0.2,0.25,95.8,97.0,0.014,-0.986,0.001,7590,62002,0.001,1955,1311,954.5,44928.9]
["2025-03-03T13:59:10.000000000",5903.22,6005.0,0.15,0.2,100.6,104.7,0.011,-0.989,0.001,1600,18223,0.001,253,469,185.3,44928.9]
["2025-03-03T13:59:10.000000000",5903.22,6010.0,0.1,0.15,105.7,109.4,0.008,-0.992,0.001,1443,21100,0.001,312,381,175.5,44928.9]
["2025-03-03T13:59:10.000000000",5903.22,6015.0,0.1,0.15,110.6,114.9,0.007,-0.993,0.0,2436,17626,0.0,157,153,0.0,44928.9]
["2025-03-03T13:59:10.000000000",5903.22,6020.0,0.05,0.1,115.5,119.7,0.005,-0.995,0.0,2648,23883,0.0,530,585,0.0,44928.9]
["2025-03-03T13:59:10.000000000",5903.22,6025.0,0.05,0.1,120.6,125.0,0.005,-0.995,0.0,9417,20898,0.0,1406,336,0.0,44928.9]
["2025-03-03T13:59:22.000000000",5903.68,5780.0,121.3,128.0,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3084,0.0,44984.59999999999]
["2025-03-03T13:59:22.000000000",5903.68,5785.0,116.4,122.4,0.1,0.15,0.992,-0.008,0.0,17,14,0.0,639,4948,0.0,44984.59999999999]
["2025-03-03T13:59:22.000000000",5903.68,5790.0,110.5,118.3,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5256,0.0,44984.59999999999]
["2025-03-03T13:59:22.000000000",5903.68,5795.0,105.7,113.2,0.1,0.2,0.989,-0.011,0.001,11,17,0.001,1007,2916,101.8,44984.59999999999]
["2025-03-03T13:59:22.000000000",5903.68,5800.0,104.6,108.3,0.15,0.2,0.986,-0.014,0.001,92,26,0.001,4783,9654,487.5,44984.59999999999]
["2025-03-03T13:59:22.000000000",5903.68,5805.0,99.1,103.1,0.2,0.25,0.986,-0.015,0.001,21,7,0.001,531,5393,55.2,44984.59999999999]
["2025-03-03T13:59:22.000000000",5903.68,5810.0,94.7,95.8,0.25,0.3,0.982,-0.018,0.001,27,92,0.001,833,6725,86.0,44984.59999999999]
["2025-03-03T13:59:22.000000000",5903.68,5815.0,89.8,90.9,0.3,0.35,0.979,-0.022,0.001,42,79,0.001,568,5475,61.00000000000001,44984.59999999999]
["2025-03-03T13:59:22.000000000",5903.68,5820.0,84.9,85.9,0.4,0.45,0.974,-0.026,0.001,31,38,0.001,837,9053,86.8,44984.59999999999]
["2025-03-03T13:59:22.000000000",5903.68,5825.0,80.0,81.0,0.5,0.55,0.967,-0.033,0.002,93,50,0.002,1321,8289,282.8,44984.59999999999]
["2025-03-03T13:59:22.000000000",5903.68,5830.0,75.1,76.5,0.6,0.65,0.96,-0.041,0.002,51,23,0.002,904,11940,191.0,44984.59999999999]
["2025-03-03T13:59:22.000000000",5903.68,5835.0,70.3,71.4,0.8,0.85,0.95,-0.05,0.002,80,11,0.002,713,9726,158.6,44984.59999999999]
["2025-03-03T13:59:22.000000000",5903.68,5840.0,65.5,66.9,1.0,1.05,0.939,-0.061,0.003,61,324,0.003,1383,15526,433.2,44984.59999999999]
["2025-03-03T13:59:22.000000000",5903.68,5845.0,60.8,62.1,1.25,1.3,0.926,-0.075,0.003,100,201,0.003,722,12242,246.6,44984.59999999999]
["2025-03-03T13:59:22.000000000",5903.68,5850.0,56.1,57.4,1.55,1.6,0.909,-0.091,0.004,409,561,0.004,0,25907,163.60000000000002,44984.59999999999]
["2025-03-03T13:59:22.000000000",5903.68,5855.0,51.5,52.4,1.9,2.0,0.891,-0.109,0.005,257,157,0.005,1358,15110,807.4999999999999,44984.59999999999]
["2025-03-03T13:59:22.000000000",5903.68,5860.0,46.9,47.9,2.4,2.45,0.868,-0.132,0.006,203,166,0.006,2118,26412,1392.6,44984.59999999999]
["2025-03-03T13:59:22.000000000",5903.68,5865.0,42.5,43.4,2.95,3.0,0.842,-0.158,0.006,152,334,0.006,512,16954,398.4,44984.59999999999]
["2025-03-03T13:59:22.000000000",5903.68,5870.0,38.4,39.1,3.6,3.7,0.812,-0.188,0.007,382,283,0.007,1507,25406,1322.3,44984.59999999999]
["2025-03-03T13:59:22.000000000",5903.68,5875.0,34.5,34.9,4.4,4.5,0.777,-0.223,0.008,692,517,0.008,1320,22036,1609.6,44984.59999999999]
["2025-03-03T13:59:22.000000000",5903.68,5880.0,30.5,30.9,5.4,5.5,0.738,-0.263,0.009,771,1169,0.009,1602,26854,2135.7,44984.59999999999]
["2025-03-03T13:59:22.000000000",5903.68,5885.0,26.7,27.0,6.6,6.7,0.693,-0.308,0.01,214,1014,0.01,693,25983,907.0,44984.59999999999]
["2025-03-03T13:59:22.000000000",5903.68,5890.0,23.2,23.4,8.1,8.2,0.643,-0.357,0.011,299,3293,0.011,1080,25081,1516.9,44984.59999999999]
["2025-03-03T13:59:22.000000000",5903.68,5895.0,19.9,20.2,9.8,9.9,0.589,-0.411,0.011,258,2958,0.011,4635,21880,5382.3,44984.59999999999]
["2025-03-03T13:59:22.000000000",5903.68,5900.0,17.0,17.2,11.9,12.0,0.533,-0.467,0.011,2072,8033,0.011,7150,58072,10144.2,44984.59999999999]
["2025-03-03T13:59:22.000000000",5903.68,5905.0,14.3,14.4,14.2,14.3,0.478,-0.522,0.011,514,3945,0.011,1170,16241,1852.4,44984.59999999999]
["2025-03-03T13:59:22.000000000",5903.68,5910.0,12.0,12.2,16.8,17.0,0.424,-0.576,0.011,602,6639,0.011,735,22202,1470.6999999999998,44984.59999999999]
["2025-03-03T13:59:22.000000000",5903.68,5915.0,10.0,10.1,19.8,20.0,0.373,-0.627,0.01,445,6825,0.01,628,15727,1073.0,44984.59999999999]
["2025-03-03T13:59:22.000000000",5903.68,5920.0,8.2,8.4,23.0,23.3,0.324,-0.676,0.01,770,9167,0.01,496,25338,1266.0,44984.59999999999]
["2025-03-03T13:59:22.000000000",5903.68,5925.0,6.8,6.9,26.3,26.8,0.279,-0.721,0.009,483,10694,0.009,717,20555,1080.0,44984.59999999999]
["2025-03-03T13:59:22.000000000",5903.68,5930.0,5.5,5.7,30.1,30.6,0.238,-0.762,0.008,556,14355,0.008,514,26334,856.0,44984.59999999999]
["2025-03-03T13:59:22.000000000",5903.68,5935.0,4.5,4.6,34.1,34.8,0.2,-0.8,0.007,461,14183,0.007,386,17601,592.9,44984.59999999999]
["2025-03-03T13:59:22.000000000",5903.68,5940.0,3.7,3.8,38.2,39.0,0.171,-0.829,0.007,0,25860,0.007,1250,20525,875.0,44984.59999999999]
["2025-03-03T13:59:22.000000000",5903.68,5945.0,3.0,3.1,42.5,43.5,0.143,-0.858,0.006,562,21011,0.006,620,17270,709.2,44984.59999999999]
["2025-03-03T13:59:22.000000000",5903.68,5950.0,2.4,2.5,47.0,47.9,0.119,-0.881,0.005,1822,38560,0.005,1518,19553,1670.0,44984.59999999999]
["2025-03-03T13:59:22.000000000",5903.68,5955.0,1.95,2.0,51.5,52.5,0.099,-0.901,0.004,1022,24026,0.004,552,7670,629.6,44984.59999999999]
["2025-03-03T13:59:22.000000000",5903.68,5960.0,1.55,1.6,56.1,57.1,0.082,-0.918,0.004,913,32357,0.004,766,7199,671.6,44984.59999999999]
["2025-03-03T13:59:22.000000000",5903.68,5965.0,1.25,1.3,60.8,61.8,0.068,-0.932,0.003,737,24411,0.003,588,4084,397.5,44984.59999999999]
["2025-03-03T13:59:22.000000000",5903.68,5970.0,1.0,1.05,65.1,66.5,0.055,-0.945,0.003,1364,36025,0.003,664,4465,608.4000000000001,44984.59999999999]
["2025-03-03T13:59:22.000000000",5903.68,5975.0,0.8,0.85,69.9,71.4,0.045,-0.955,0.002,1245,25122,0.002,428,2847,334.6,44984.59999999999]
["2025-03-03T13:59:22.000000000",5903.68,5980.0,0.6,0.65,74.7,76.2,0.037,-0.963,0.002,2609,33772,0.002,286,2479,579.0,44984.59999999999]
["2025-03-03T13:59:22.000000000",5903.68,5985.0,0.5,0.55,79.9,81.0,0.029,-0.971,0.002,841,25989,0.002,925,825,353.2,44984.59999999999]
["2025-03-03T13:59:22.000000000",5903.68,5990.0,0.35,0.45,84.5,85.9,0.023,-0.977,0.001,1258,28384,0.001,289,674,154.7,44984.59999999999]
["2025-03-03T13:59:22.000000000",5903.68,5995.0,0.3,0.35,89.7,90.8,0.018,-0.982,0.001,4932,25998,0.001,317,442,524.9000000000001,44984.59999999999]
["2025-03-03T13:59:22.000000000",5903.68,6000.0,0.2,0.25,94.2,95.8,0.014,-0.986,0.001,7590,62012,0.001,1955,1311,954.5,44984.59999999999]
["2025-03-03T13:59:22.000000000",5903.68,6005.0,0.15,0.2,99.7,100.9,0.011,-0.989,0.001,1600,18231,0.001,253,469,185.3,44984.59999999999]
["2025-03-03T13:59:22.000000000",5903.68,6010.0,0.1,0.2,102.1,109.6,0.008,-0.992,0.001,1443,21104,0.001,312,381,175.5,44984.59999999999]
["2025-03-03T13:59:22.000000000",5903.68,6015.0,0.1,0.15,107.0,110.7,0.008,-0.992,0.0,2436,17627,0.0,157,153,0.0,44984.59999999999]
["2025-03-03T13:59:22.000000000",5903.68,6020.0,0.05,0.1,111.9,115.7,0.005,-0.995,0.0,2648,23883,0.0,530,585,0.0,44984.59999999999]
["2025-03-03T13:59:22.000000000",5903.68,6025.0,0.05,0.1,117.9,124.7,0.005,-0.995,0.0,9417,20903,0.0,1406,336,0.0,44984.59999999999]
["2025-03-03T13:59:33.000000000",5904.72,5780.0,121.3,129.5,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3084,0.0,44776.49999999999]
["2025-03-03T13:59:33.000000000",5904.72,5785.0,116.4,123.9,0.1,0.15,0.992,-0.008,0.0,17,14,0.0,639,4948,0.0,44776.49999999999]
["2025-03-03T13:59:33.000000000",5904.72,5790.0,112.0,119.8,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5256,0.0,44776.49999999999]
["2025-03-03T13:59:33.000000000",5904.72,5795.0,107.0,114.5,0.1,0.2,0.991,-0.009,0.001,11,17,0.001,1007,2916,101.8,44776.49999999999]
["2025-03-03T13:59:33.000000000",5904.72,5800.0,102.1,106.4,0.15,0.2,0.989,-0.011,0.001,92,26,0.001,4783,9655,487.5,44776.49999999999]
["2025-03-03T13:59:33.000000000",5904.72,5805.0,97.2,104.6,0.2,0.25,0.986,-0.014,0.001,21,7,0.001,531,5393,55.2,44776.49999999999]
["2025-03-03T13:59:33.000000000",5904.72,5810.0,95.4,96.5,0.25,0.3,0.983,-0.017,0.001,27,92,0.001,833,6725,86.0,44776.49999999999]
["2025-03-03T13:59:33.000000000",5904.72,5815.0,90.5,91.9,0.3,0.35,0.98,-0.02,0.001,42,79,0.001,568,5476,61.00000000000001,44776.49999999999]
["2025-03-03T13:59:33.000000000",5904.72,5820.0,85.6,86.6,0.4,0.45,0.974,-0.026,0.001,31,38,0.001,837,9053,86.8,44776.49999999999]
["2025-03-03T13:59:33.000000000",5904.72,5825.0,80.7,82.1,0.5,0.55,0.969,-0.031,0.002,93,50,0.002,1321,8290,282.8,44776.49999999999]
["2025-03-03T13:59:33.000000000",5904.72,5830.0,75.8,76.9,0.6,0.65,0.963,-0.037,0.002,51,23,0.002,904,11950,191.0,44776.49999999999]
["2025-03-03T13:59:33.000000000",5904.72,5835.0,71.0,72.4,0.75,0.8,0.955,-0.045,0.002,80,11,0.002,713,9726,158.6,44776.49999999999]
["2025-03-03T13:59:33.000000000",5904.72,5840.0,66.2,67.2,0.95,1.0,0.944,-0.056,0.003,61,324,0.003,1383,15550,433.2,44776.49999999999]
["2025-03-03T13:59:33.000000000",5904.72,5845.0,61.4,62.4,1.2,1.25,0.931,-0.068,0.003,100,201,0.003,722,12254,246.6,44776.49999999999]
["2025-03-03T13:59:33.000000000",5904.72,5850.0,56.7,57.7,1.5,1.55,0.915,-0.083,0.004,409,561,0.004,0,25929,163.60000000000002,44776.49999999999]
["2025-03-03T13:59:33.000000000",5904.72,5855.0,52.3,53.2,1.85,1.9,0.898,-0.1,0.005,257,158,0.004,1358,15123,671.7,44776.49999999999]
["2025-03-03T13:59:33.000000000",5904.72,5860.0,47.7,48.7,2.3,2.35,0.879,-0.121,0.005,203,167,0.005,2118,26436,1160.5,44776.49999999999]
["2025-03-03T13:59:33.000000000",5904.72,5865.0,43.4,44.0,2.85,2.9,0.852,-0.146,0.006,152,334,0.006,512,16971,398.4,44776.49999999999]
["2025-03-03T13:59:33.000000000",5904.72,5870.0,39.0,39.9,3.5,3.6,0.825,-0.176,0.007,382,283,0.007,1507,25447,1322.3,44776.49999999999]
["2025-03-03T13:59:33.000000000",5904.72,5875.0,35.0,35.4,4.3,4.4,0.791,-0.208,0.008,692,517,0.008,1320,22056,1609.6,44776.49999999999]
["2025-03-03T13:59:33.000000000",5904.72,5880.0,31.0,31.4,5.2,5.4,0.754,-0.248,0.009,771,1170,0.009,1602,26865,2135.7,44776.49999999999]
["2025-03-03T13:59:33.000000000",5904.72,5885.0,27.2,27.6,6.4,6.6,0.712,-0.291,0.01,214,1014,0.01,693,25988,907.0,44776.49999999999]
["2025-03-03T13:59:33.000000000",5904.72,5890.0,23.6,23.9,7.8,8.0,0.663,-0.34,0.01,299,3301,0.01,1080,25100,1379.0,44776.49999999999]
["2025-03-03T13:59:33.000000000",5904.72,5895.0,20.3,20.6,9.5,9.7,0.611,-0.391,0.011,258,2963,0.011,4635,21907,5382.3,44776.49999999999]
["2025-03-03T13:59:33.000000000",5904.72,5900.0,17.3,17.5,11.5,11.6,0.553,-0.443,0.011,2072,8050,0.011,7150,58094,10144.2,44776.49999999999]
["2025-03-03T13:59:33.000000000",5904.72,5905.0,14.7,14.8,13.8,13.9,0.496,-0.5,0.011,514,3961,0.011,1170,16262,1852.4,44776.49999999999]
["2025-03-03T13:59:33.000000000",5904.72,5910.0,12.3,12.5,16.4,16.6,0.446,-0.557,0.011,602,6664,0.011,735,22207,1470.6999999999998,44776.49999999999]
["2025-03-03T13:59:33.000000000",5904.72,5915.0,10.2,10.4,19.3,19.6,0.39,-0.607,0.01,445,6829,0.01,628,15728,1073.0,44776.49999999999]
["2025-03-03T13:59:33.000000000",5904.72,5920.0,8.4,8.6,22.5,22.8,0.343,-0.66,0.01,770,9207,0.01,496,25343,1266.0,44776.49999999999]
["2025-03-03T13:59:33.000000000",5904.72,5925.0,6.9,7.1,26.0,26.3,0.296,-0.704,0.009,483,10704,0.009,717,20555,1080.0,44776.49999999999]
["2025-03-03T13:59:33.000000000",5904.72,5930.0,5.7,5.8,29.7,30.1,0.254,-0.748,0.009,556,14374,0.008,514,26334,911.6,44776.49999999999]
["2025-03-03T13:59:33.000000000",5904.72,5935.0,4.6,4.8,33.5,34.2,0.215,-0.786,0.008,461,14199,0.008,386,17612,677.6,44776.49999999999]
["2025-03-03T13:59:33.000000000",5904.72,5940.0,3.8,3.9,37.6,38.4,0.181,-0.82,0.007,0,25892,0.007,1250,20525,875.0,44776.49999999999]
["2025-03-03T13:59:33.000000000",5904.72,5945.0,3.1,3.2,41.9,42.6,0.153,-0.849,0.006,562,21042,0.006,620,17270,709.2,44776.49999999999]
["2025-03-03T13:59:33.000000000",5904.72,5950.0,2.5,2.55,46.2,47.0,0.127,-0.873,0.005,1822,38628,0.005,1518,19553,1670.0,44776.49999999999]
["2025-03-03T13:59:33.000000000",5904.72,5955.0,2.0,2.1,50.8,51.8,0.106,-0.895,0.005,1022,24064,0.005,552,7670,787.0000000000001,44776.49999999999]
["2025-03-03T13:59:33.000000000",5904.72,5960.0,1.6,1.65,55.4,56.4,0.087,-0.912,0.004,913,32406,0.004,766,7199,671.6,44776.49999999999]
["2025-03-03T13:59:33.000000000",5904.72,5965.0,1.3,1.35,60.1,60.8,0.072,-0.928,0.003,737,24423,0.003,588,4084,397.5,44776.49999999999]
["2025-03-03T13:59:33.000000000",5904.72,5970.0,1.05,1.1,64.5,65.9,0.058,-0.942,0.003,1364,36038,0.003,664,4465,608.4000000000001,44776.49999999999]
["2025-03-03T13:59:33.000000000",5904.72,5975.0,0.8,0.9,69.6,70.7,0.048,-0.952,0.002,1245,25165,0.002,428,2847,334.6,44776.49999999999]
["2025-03-03T13:59:33.000000000",5904.72,5980.0,0.65,0.7,74.1,75.5,0.038,-0.96,0.002,2609,33788,0.002,286,2479,579.0,44776.49999999999]
["2025-03-03T13:59:33.000000000",5904.72,5985.0,0.5,0.55,79.3,80.4,0.031,-0.968,0.002,841,25992,0.002,925,825,353.2,44776.49999999999]
["2025-03-03T13:59:33.000000000",5904.72,5990.0,0.4,0.45,83.8,85.2,0.026,-0.974,0.001,1258,28390,0.001,289,674,154.7,44776.49999999999]
["2025-03-03T13:59:33.000000000",5904.72,5995.0,0.3,0.35,88.7,90.2,0.02,-0.98,0.001,4932,26004,0.001,317,442,524.9000000000001,44776.49999999999]
["2025-03-03T13:59:33.000000000",5904.72,6000.0,0.25,0.3,94.0,95.1,0.017,-0.984,0.001,7590,62036,0.001,1955,1311,954.5,44776.49999999999]
["2025-03-03T13:59:33.000000000",5904.72,6005.0,0.15,0.25,99.0,100.0,0.013,-0.987,0.001,1600,18231,0.001,253,469,185.3,44776.49999999999]
["2025-03-03T13:59:33.000000000",5904.72,6010.0,0.15,0.2,100.8,108.3,0.01,-0.99,0.001,1443,21104,0.001,312,381,175.5,44776.49999999999]
["2025-03-03T13:59:33.000000000",5904.72,6015.0,0.1,0.15,108.8,113.3,0.008,-0.992,0.0,2436,17628,0.0,157,153,0.0,44776.49999999999]
["2025-03-03T13:59:33.000000000",5904.72,6020.0,0.05,0.1,113.9,118.2,0.005,-0.995,0.0,2648,23887,0.0,530,585,0.0,44776.49999999999]
["2025-03-03T13:59:33.000000000",5904.72,6025.0,0.05,0.1,116.4,123.2,0.005,-0.995,0.0,9417,20905,0.0,1406,336,0.0,44776.49999999999]
["2025-03-03T13:59:44.000000000",5903.57,5780.0,123.9,124.6,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3086,0.0,44776.49999999999]
["2025-03-03T13:59:44.000000000",5903.57,5785.0,118.9,119.6,0.1,0.15,0.992,-0.008,0.0,17,14,0.0,639,4948,0.0,44776.49999999999]
["2025-03-03T13:59:44.000000000",5903.57,5790.0,114.0,114.6,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5256,0.0,44776.49999999999]
["2025-03-03T13:59:44.000000000",5903.57,5795.0,105.7,109.7,0.1,0.2,0.991,-0.009,0.001,11,17,0.001,1007,2916,101.8,44776.49999999999]
["2025-03-03T13:59:44.000000000",5903.57,5800.0,104.0,104.7,0.15,0.2,0.989,-0.011,0.001,92,26,0.001,4783,9656,487.5,44776.49999999999]
["2025-03-03T13:59:44.000000000",5903.57,5805.0,99.1,99.8,0.2,0.25,0.986,-0.014,0.001,21,7,0.001,531,5393,55.2,44776.49999999999]
["2025-03-03T13:59:44.000000000",5903.57,5810.0,94.0,94.8,0.25,0.3,0.983,-0.017,0.001,27,92,0.001,833,6726,86.0,44776.49999999999]
["2025-03-03T13:59:44.000000000",5903.57,5815.0,88.7,89.9,0.3,0.4,0.98,-0.02,0.001,42,79,0.001,568,5478,61.00000000000001,44776.49999999999]
["2025-03-03T13:59:44.000000000",5903.57,5820.0,84.3,84.9,0.4,0.45,0.974,-0.026,0.001,31,38,0.001,837,9055,86.8,44776.49999999999]
["2025-03-03T13:59:44.000000000",5903.57,5825.0,79.4,80.0,0.5,0.55,0.969,-0.031,0.002,93,50,0.002,1321,8291,282.8,44776.49999999999]
["2025-03-03T13:59:44.000000000",5903.57,5830.0,74.4,75.2,0.6,0.7,0.963,-0.037,0.002,51,23,0.002,904,11955,191.0,44776.49999999999]
["2025-03-03T13:59:44.000000000",5903.57,5835.0,69.7,70.3,0.8,0.85,0.955,-0.045,0.002,80,11,0.002,713,9727,158.6,44776.49999999999]
["2025-03-03T13:59:44.000000000",5903.57,5840.0,64.8,65.5,1.0,1.05,0.944,-0.056,0.003,61,324,0.003,1383,15550,433.2,44776.49999999999]
["2025-03-03T13:59:44.000000000",5903.57,5845.0,60.0,60.8,1.25,1.35,0.931,-0.068,0.003,100,201,0.003,722,12266,246.6,44776.49999999999]
["2025-03-03T13:59:44.000000000",5903.57,5850.0,55.4,56.1,1.6,1.65,0.915,-0.083,0.004,409,561,0.004,0,25936,163.60000000000002,44776.49999999999]
["2025-03-03T13:59:44.000000000",5903.57,5855.0,50.7,51.5,1.95,2.05,0.898,-0.1,0.005,257,158,0.004,1358,15136,671.7,44776.49999999999]
["2025-03-03T13:59:44.000000000",5903.57,5860.0,46.4,46.9,2.45,2.5,0.879,-0.121,0.005,203,171,0.005,2118,26437,1160.5,44776.49999999999]
["2025-03-03T13:59:44.000000000",5903.57,5865.0,42.0,42.5,3.0,3.1,0.852,-0.146,0.006,152,338,0.006,512,17004,398.4,44776.49999999999]
["2025-03-03T13:59:44.000000000",5903.57,5870.0,37.7,38.2,3.7,3.8,0.825,-0.176,0.007,382,283,0.007,1507,25456,1322.3,44776.49999999999]
["2025-03-03T13:59:44.000000000",5903.57,5875.0,33.6,34.1,4.5,4.7,0.791,-0.208,0.008,692,517,0.008,1320,22059,1609.6,44776.49999999999]
["2025-03-03T13:59:44.000000000",5903.57,5880.0,29.7,30.1,5.6,5.7,0.754,-0.248,0.009,771,1170,0.009,1602,26868,2135.7,44776.49999999999]
["2025-03-03T13:59:44.000000000",5903.57,5885.0,25.9,26.3,6.8,7.0,0.712,-0.291,0.01,214,1016,0.01,693,25991,907.0,44776.49999999999]
["2025-03-03T13:59:44.000000000",5903.57,5890.0,22.5,22.8,8.3,8.5,0.663,-0.34,0.01,299,3301,0.01,1080,25111,1379.0,44776.49999999999]
["2025-03-03T13:59:44.000000000",5903.57,5895.0,19.3,19.5,10.1,10.3,0.611,-0.391,0.011,258,2964,0.011,4635,21913,5382.3,44776.49999999999]
["2025-03-03T13:59:44.000000000",5903.57,5900.0,16.4,16.6,12.2,12.4,0.553,-0.443,0.011,2072,8064,0.011,7150,58100,10144.2,44776.49999999999]
["2025-03-03T13:59:44.000000000",5903.57,5905.0,13.8,14.0,14.6,14.8,0.496,-0.5,0.011,514,3981,0.011,1170,16278,1852.4,44776.49999999999]
["2025-03-03T13:59:44.000000000",5903.57,5910.0,11.5,11.7,17.3,17.5,0.446,-0.557,0.011,602,6683,0.011,735,22209,1470.6999999999998,44776.49999999999]
["2025-03-03T13:59:44.000000000",5903.57,5915.0,9.6,9.7,20.3,20.5,0.39,-0.607,0.01,445,6837,0.01,628,15728,1073.0,44776.49999999999]
["2025-03-03T13:59:44.000000000",5903.57,5920.0,7.9,8.0,23.6,23.9,0.343,-0.66,0.01,770,9215,0.01,496,25344,1266.0,44776.49999999999]
["2025-03-03T13:59:44.000000000",5903.57,5925.0,6.5,6.6,27.1,27.6,0.296,-0.704,0.009,483,10727,0.009,717,20556,1080.0,44776.49999999999]
["2025-03-03T13:59:44.000000000",5903.57,5930.0,5.3,5.4,30.9,31.4,0.254,-0.748,0.009,556,14378,0.008,514,26335,911.6,44776.49999999999]
["2025-03-03T13:59:44.000000000",5903.57,5935.0,4.3,4.4,34.9,35.5,0.215,-0.786,0.008,461,14208,0.008,386,17613,677.6,44776.49999999999]
["2025-03-03T13:59:44.000000000",5903.57,5940.0,3.5,3.6,39.1,39.6,0.181,-0.82,0.007,0,25915,0.007,1250,20525,875.0,44776.49999999999]
["2025-03-03T13:59:44.000000000",5903.57,5945.0,2.85,2.9,43.4,44.1,0.153,-0.849,0.006,562,21047,0.006,620,17270,709.2,44776.49999999999]
["2025-03-03T13:59:44.000000000",5903.57,5950.0,2.3,2.35,47.9,48.4,0.127,-0.873,0.005,1822,38642,0.005,1518,19553,1670.0,44776.49999999999]
["2025-03-03T13:59:44.000000000",5903.57,5955.0,1.85,1.95,52.4,53.0,0.106,-0.895,0.005,1022,24080,0.005,552,7670,787.0000000000001,44776.49999999999]
["2025-03-03T13:59:44.000000000",5903.57,5960.0,1.45,1.55,57.0,57.7,0.087,-0.912,0.004,913,32413,0.004,766,7199,671.6,44776.49999999999]
["2025-03-03T13:59:44.000000000",5903.57,5965.0,1.2,1.25,61.7,62.3,0.072,-0.928,0.003,737,24428,0.003,588,4084,397.5,44776.49999999999]
["2025-03-03T13:59:44.000000000",5903.57,5970.0,0.95,1.0,66.5,67.2,0.058,-0.942,0.003,1364,36051,0.003,664,4465,608.4000000000001,44776.49999999999]
["2025-03-03T13:59:44.000000000",5903.57,5975.0,0.75,0.8,71.3,72.0,0.048,-0.952,0.002,1245,25171,0.002,428,2847,334.6,44776.49999999999]
["2025-03-03T13:59:44.000000000",5903.57,5980.0,0.55,0.65,76.1,76.8,0.038,-0.96,0.002,2609,33798,0.002,286,2479,579.0,44776.49999999999]
["2025-03-03T13:59:44.000000000",5903.57,5985.0,0.45,0.5,81.0,81.6,0.031,-0.968,0.002,841,25993,0.002,925,827,353.2,44776.49999999999]
["2025-03-03T13:59:44.000000000",5903.57,5990.0,0.35,0.4,85.9,86.5,0.026,-0.974,0.001,1258,28400,0.001,289,674,154.7,44776.49999999999]
["2025-03-03T13:59:44.000000000",5903.57,5995.0,0.25,0.35,90.8,91.5,0.02,-0.98,0.001,4932,26005,0.001,317,443,524.9000000000001,44776.49999999999]
["2025-03-03T13:59:44.000000000",5903.57,6000.0,0.2,0.25,95.7,96.4,0.017,-0.984,0.001,7590,62045,0.001,1955,1311,954.5,44776.49999999999]
["2025-03-03T13:59:44.000000000",5903.57,6005.0,0.15,0.2,100.7,101.4,0.013,-0.987,0.001,1600,18239,0.001,253,469,185.3,44776.49999999999]
["2025-03-03T13:59:44.000000000",5903.57,6010.0,0.1,0.15,105.6,106.4,0.01,-0.99,0.001,1443,21105,0.001,312,381,175.5,44776.49999999999]
["2025-03-03T13:59:44.000000000",5903.57,6015.0,0.1,0.15,110.6,111.3,0.008,-0.992,0.0,2436,17628,0.0,157,153,0.0,44776.49999999999]
["2025-03-03T13:59:44.000000000",5903.57,6020.0,0.05,0.1,115.6,116.3,0.005,-0.995,0.0,2648,23887,0.0,530,585,0.0,44776.49999999999]
["2025-03-03T13:59:44.000000000",5903.57,6025.0,0.05,0.1,120.6,121.3,0.005,-0.995,0.0,9417,20908,0.0,1406,336,0.0,44776.49999999999]
["2025-03-03T13:59:55.000000000",5903.66,5780.0,124.4,128.0,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3087,0.0,44699.29999999999]
["2025-03-03T13:59:55.000000000",5903.66,5785.0,119.4,123.9,0.1,0.15,0.992,-0.008,0.0,17,14,0.0,639,4948,0.0,44699.29999999999]
["2025-03-03T13:59:55.000000000",5903.66,5790.0,114.5,115.2,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5256,0.0,44699.29999999999]
["2025-03-03T13:59:55.000000000",5903.66,5795.0,109.5,113.2,0.1,0.2,0.991,-0.009,0.001,11,17,0.001,1007,2916,101.8,44699.29999999999]
["2025-03-03T13:59:55.000000000",5903.66,5800.0,104.5,105.2,0.15,0.2,0.989,-0.011,0.001,92,26,0.001,4783,9656,487.5,44699.29999999999]
["2025-03-03T13:59:55.000000000",5903.66,5805.0,99.6,100.4,0.2,0.25,0.986,-0.014,0.001,21,7,0.001,531,5398,55.2,44699.29999999999]
["2025-03-03T13:59:55.000000000",5903.66,5810.0,94.6,95.3,0.25,0.3,0.983,-0.017,0.001,27,92,0.001,833,6726,86.0,44699.29999999999]
["2025-03-03T13:59:55.000000000",5903.66,5815.0,89.7,90.5,0.3,0.35,0.98,-0.02,0.001,42,79,0.001,568,5482,61.00000000000001,44699.29999999999]
["2025-03-03T13:59:55.000000000",5903.66,5820.0,84.7,85.4,0.4,0.45,0.974,-0.026,0.001,31,38,0.001,837,9055,86.8,44699.29999999999]
["2025-03-03T13:59:55.000000000",5903.66,5825.0,79.8,80.5,0.5,0.55,0.969,-0.031,0.002,93,50,0.002,1321,8291,282.8,44699.29999999999]
["2025-03-03T13:59:55.000000000",5903.66,5830.0,75.0,75.7,0.6,0.65,0.962,-0.038,0.002,51,23,0.002,904,11956,191.0,44699.29999999999]
["2025-03-03T13:59:55.000000000",5903.66,5835.0,70.1,70.9,0.75,0.85,0.952,-0.048,0.002,80,11,0.002,713,9728,158.6,44699.29999999999]
["2025-03-03T13:59:55.000000000",5903.66,5840.0,65.4,66.0,0.95,1.05,0.942,-0.058,0.003,61,324,0.003,1383,15554,433.2,44699.29999999999]
["2025-03-03T13:59:55.000000000",5903.66,5845.0,60.6,61.3,1.2,1.3,0.929,-0.071,0.003,100,201,0.003,722,12268,246.6,44699.29999999999]
["2025-03-03T13:59:55.000000000",5903.66,5850.0,55.9,56.6,1.55,1.6,0.913,-0.087,0.004,409,561,0.004,0,25951,163.60000000000002,44699.29999999999]
["2025-03-03T13:59:55.000000000",5903.66,5855.0,51.3,51.9,1.9,2.0,0.894,-0.106,0.005,257,158,0.005,1358,15138,807.4999999999999,44699.29999999999]
["2025-03-03T13:59:55.000000000",5903.66,5860.0,46.8,47.4,2.35,2.45,0.872,-0.127,0.005,203,171,0.005,2118,26442,1160.5,44699.29999999999]
["2025-03-03T13:59:55.000000000",5903.66,5865.0,42.3,43.0,2.95,3.0,0.847,-0.153,0.006,152,340,0.006,512,17006,398.4,44699.29999999999]
["2025-03-03T13:59:55.000000000",5903.66,5870.0,38.0,38.7,3.6,3.7,0.817,-0.182,0.007,382,283,0.007,1507,25476,1322.3,44699.29999999999]
["2025-03-03T13:59:55.000000000",5903.66,5875.0,34.0,34.5,4.4,4.6,0.783,-0.217,0.008,692,517,0.008,1320,22061,1609.6,44699.29999999999]
["2025-03-03T13:59:55.000000000",5903.66,5880.0,30.0,30.5,5.4,5.6,0.743,-0.256,0.009,771,1177,0.009,1602,26885,2135.7,44699.29999999999]
["2025-03-03T13:59:55.000000000",5903.66,5885.0,26.2,26.7,6.7,6.8,0.699,-0.3,0.01,214,1018,0.01,693,25996,907.0,44699.29999999999]
["2025-03-03T13:59:55.000000000",5903.66,5890.0,22.8,23.1,8.1,8.3,0.651,-0.349,0.01,299,3303,0.01,1080,25119,1379.0,44699.29999999999]
["2025-03-03T13:59:55.000000000",5903.66,5895.0,19.5,19.8,9.9,10.1,0.598,-0.402,0.011,258,2974,0.011,4635,21917,5382.3,44699.29999999999]
["2025-03-03T13:59:55.000000000",5903.66,5900.0,16.6,16.8,11.9,12.2,0.543,-0.457,0.011,2072,8069,0.011,7150,58114,10144.2,44699.29999999999]
["2025-03-03T13:59:55.000000000",5903.66,5905.0,14.0,14.2,14.3,14.5,0.487,-0.513,0.011,514,3998,0.011,1170,16280,1852.4,44699.29999999999]
["2025-03-03T13:59:55.000000000",5903.66,5910.0,11.7,11.9,17.0,17.2,0.432,-0.567,0.011,602,6685,0.011,735,22210,1470.6999999999998,44699.29999999999]
["2025-03-03T13:59:55.000000000",5903.66,5915.0,9.7,9.9,20.0,20.2,0.38,-0.62,0.01,445,6838,0.01,628,15728,1073.0,44699.29999999999]
["2025-03-03T13:59:55.000000000",5903.66,5920.0,8.0,8.1,23.2,23.5,0.33,-0.669,0.01,770,9220,0.01,496,25344,1266.0,44699.29999999999]
["2025-03-03T13:59:55.000000000",5903.66,5925.0,6.6,6.7,26.7,27.2,0.284,-0.716,0.009,483,10742,0.009,717,20556,1080.0,44699.29999999999]
["2025-03-03T13:59:55.000000000",5903.66,5930.0,5.3,5.5,30.5,31.0,0.243,-0.757,0.008,556,14411,0.008,514,26335,856.0,44699.29999999999]
["2025-03-03T13:59:55.000000000",5903.66,5935.0,4.4,4.5,34.4,35.0,0.205,-0.794,0.008,461,14215,0.008,386,17613,677.6,44699.29999999999]
["2025-03-03T13:59:55.000000000",5903.66,5940.0,3.5,3.6,38.6,39.2,0.173,-0.827,0.007,0,25920,0.007,1250,20525,875.0,44699.29999999999]
["2025-03-03T13:59:55.000000000",5903.66,5945.0,2.85,2.95,42.9,43.6,0.146,-0.854,0.006,562,21050,0.006,620,17270,709.2,44699.29999999999]
["2025-03-03T13:59:55.000000000",5903.66,5950.0,2.35,2.4,47.4,48.0,0.122,-0.879,0.005,1822,38652,0.005,1518,19554,1670.0,44699.29999999999]
["2025-03-03T13:59:55.000000000",5903.66,5955.0,1.85,1.95,51.9,52.6,0.101,-0.899,0.004,1022,24082,0.004,552,7670,629.6,44699.29999999999]
["2025-03-03T13:59:55.000000000",5903.66,5960.0,1.5,1.55,56.5,57.2,0.083,-0.917,0.004,913,32451,0.004,766,7199,671.6,44699.29999999999]
["2025-03-03T13:59:55.000000000",5903.66,5965.0,1.2,1.25,61.2,61.9,0.068,-0.932,0.003,737,24431,0.003,588,4084,397.5,44699.29999999999]
["2025-03-03T13:59:55.000000000",5903.66,5970.0,0.95,1.0,66.0,66.6,0.056,-0.944,0.003,1364,36053,0.003,664,4465,608.4000000000001,44699.29999999999]
["2025-03-03T13:59:55.000000000",5903.66,5975.0,0.75,0.8,70.8,71.4,0.045,-0.955,0.002,1245,25172,0.002,428,2847,334.6,44699.29999999999]
["2025-03-03T13:59:55.000000000",5903.66,5980.0,0.6,0.65,75.6,76.3,0.037,-0.963,0.002,2609,33801,0.002,286,2479,579.0,44699.29999999999]
["2025-03-03T13:59:55.000000000",5903.66,5985.0,0.45,0.5,80.5,81.2,0.029,-0.971,0.002,841,25993,0.002,925,827,353.2,44699.29999999999]
["2025-03-03T13:59:55.000000000",5903.66,5990.0,0.35,0.4,85.4,86.0,0.023,-0.977,0.001,1258,28401,0.001,289,674,154.7,44699.29999999999]
["2025-03-03T13:59:55.000000000",5903.66,5995.0,0.25,0.3,90.3,91.0,0.018,-0.982,0.001,4932,26006,0.001,317,443,524.9000000000001,44699.29999999999]
["2025-03-03T13:59:55.000000000",5903.66,6000.0,0.2,0.25,95.2,95.9,0.015,-0.985,0.001,7590,62048,0.001,1955,1311,954.5,44699.29999999999]
["2025-03-03T13:59:55.000000000",5903.66,6005.0,0.15,0.2,100.1,100.8,0.012,-0.988,0.001,1600,18239,0.001,253,469,185.3,44699.29999999999]
["2025-03-03T13:59:55.000000000",5903.66,6010.0,0.1,0.15,105.1,105.8,0.009,-0.991,0.001,1443,21105,0.001,312,381,175.5,44699.29999999999]
["2025-03-03T13:59:55.000000000",5903.66,6015.0,0.1,0.15,110.1,110.8,0.007,-0.993,0.0,2436,17628,0.0,157,153,0.0,44699.29999999999]
["2025-03-03T13:59:55.000000000",5903.66,6020.0,0.05,0.1,115.1,115.8,0.005,-0.995,0.0,2648,23887,0.0,530,585,0.0,44699.29999999999]
["2025-03-03T13:59:55.000000000",5903.66,6025.0,0.05,0.1,120.0,120.7,0.005,-0.995,0.0,9417,20909,0.0,1406,336,0.0,44699.29999999999]
["2025-03-03T14:00:07.000000000",5902.73,5780.0,119.7,126.4,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3108,0.0,44807.99999999999]
["2025-03-03T14:00:07.000000000",5902.73,5785.0,114.9,122.4,0.1,0.15,0.992,-0.008,0.0,17,14,0.0,639,4952,0.0,44807.99999999999]
["2025-03-03T14:00:07.000000000",5902.73,5790.0,113.4,116.7,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5262,0.0,44807.99999999999]
["2025-03-03T14:00:07.000000000",5902.73,5795.0,104.0,111.5,0.1,0.2,0.99,-0.01,0.001,11,17,0.001,1007,2929,101.8,44807.99999999999]
["2025-03-03T14:00:07.000000000",5902.73,5800.0,103.4,104.1,0.15,0.2,0.988,-0.012,0.001,92,26,0.001,4783,9659,487.5,44807.99999999999]
["2025-03-03T14:00:07.000000000",5902.73,5805.0,98.2,99.7,0.2,0.25,0.986,-0.014,0.001,21,7,0.001,531,5434,55.2,44807.99999999999]
["2025-03-03T14:00:07.000000000",5902.73,5810.0,93.5,94.2,0.25,0.3,0.983,-0.017,0.001,27,92,0.001,833,6727,86.0,44807.99999999999]
["2025-03-03T14:00:07.000000000",5902.73,5815.0,88.3,89.8,0.3,0.35,0.98,-0.02,0.001,42,79,0.001,568,5483,61.00000000000001,44807.99999999999]
["2025-03-03T14:00:07.000000000",5902.73,5820.0,83.7,84.3,0.4,0.45,0.974,-0.026,0.001,31,38,0.001,837,9058,86.8,44807.99999999999]
["2025-03-03T14:00:07.000000000",5902.73,5825.0,78.8,79.4,0.5,0.55,0.968,-0.032,0.002,93,50,0.002,1321,8295,282.8,44807.99999999999]
["2025-03-03T14:00:07.000000000",5902.73,5830.0,73.9,74.5,0.6,0.7,0.96,-0.04,0.002,51,23,0.002,904,11972,191.0,44807.99999999999]
["2025-03-03T14:00:07.000000000",5902.73,5835.0,69.1,69.7,0.8,0.85,0.952,-0.048,0.002,80,11,0.002,713,9737,158.6,44807.99999999999]
["2025-03-03T14:00:07.000000000",5902.73,5840.0,64.3,64.9,1.0,1.05,0.939,-0.06,0.003,61,324,0.003,1383,15571,433.2,44807.99999999999]
["2025-03-03T14:00:07.000000000",5902.73,5845.0,59.6,60.2,1.25,1.3,0.926,-0.074,0.003,100,201,0.003,722,12294,246.6,44807.99999999999]
["2025-03-03T14:00:07.000000000",5902.73,5850.0,54.9,55.5,1.6,1.65,0.909,-0.091,0.004,409,561,0.004,0,25985,163.60000000000002,44807.99999999999]
["2025-03-03T14:00:07.000000000",5902.73,5855.0,50.3,50.9,1.95,2.05,0.891,-0.109,0.005,257,158,0.005,1358,15171,807.4999999999999,44807.99999999999]
["2025-03-03T14:00:07.000000000",5902.73,5860.0,45.8,46.4,2.45,2.55,0.868,-0.132,0.006,203,171,0.006,2118,26464,1392.6,44807.99999999999]
["2025-03-03T14:00:07.000000000",5902.73,5865.0,41.3,41.9,3.0,3.2,0.843,-0.158,0.006,152,340,0.006,512,17025,398.4,44807.99999999999]
["2025-03-03T14:00:07.000000000",5902.73,5870.0,37.1,37.7,3.7,3.9,0.812,-0.19,0.007,382,283,0.007,1507,25483,1322.3,44807.99999999999]
["2025-03-03T14:00:07.000000000",5902.73,5875.0,32.9,33.5,4.6,4.7,0.777,-0.224,0.008,692,517,0.008,1320,22066,1609.6,44807.99999999999]
["2025-03-03T14:00:07.000000000",5902.73,5880.0,29.1,29.6,5.6,5.8,0.736,-0.264,0.009,771,1198,0.009,1602,26893,2135.7,44807.99999999999]
["2025-03-03T14:00:07.000000000",5902.73,5885.0,25.4,25.8,6.9,7.1,0.691,-0.309,0.01,214,1018,0.01,693,26037,907.0,44807.99999999999]
["2025-03-03T14:00:07.000000000",5902.73,5890.0,22.0,22.3,8.4,8.5,0.641,-0.36,0.011,299,3309,0.011,1080,25134,1516.9,44807.99999999999]
["2025-03-03T14:00:07.000000000",5902.73,5895.0,18.8,19.1,10.3,10.5,0.587,-0.413,0.011,258,3014,0.011,4635,21930,5382.3,44807.99999999999]
["2025-03-03T14:00:07.000000000",5902.73,5900.0,15.9,16.2,12.4,12.6,0.531,-0.469,0.011,2072,8093,0.011,7150,58132,10144.2,44807.99999999999]
["2025-03-03T14:00:07.000000000",5902.73,5905.0,13.4,13.6,14.8,15.0,0.475,-0.525,0.011,514,4048,0.011,1170,16302,1852.4,44807.99999999999]
["2025-03-03T14:00:07.000000000",5902.73,5910.0,11.2,11.4,17.6,17.8,0.421,-0.579,0.011,602,6709,0.011,735,22222,1470.6999999999998,44807.99999999999]
["2025-03-03T14:00:07.000000000",5902.73,5915.0,9.2,9.4,20.6,20.9,0.369,-0.631,0.01,445,6850,0.01,628,15729,1073.0,44807.99999999999]
["2025-03-03T14:00:07.000000000",5902.73,5920.0,7.6,7.8,23.9,24.3,0.32,-0.681,0.01,770,9256,0.01,496,25349,1266.0,44807.99999999999]
["2025-03-03T14:00:07.000000000",5902.73,5925.0,6.2,6.4,27.5,28.0,0.274,-0.726,0.009,483,10765,0.009,717,20557,1080.0,44807.99999999999]
["2025-03-03T14:00:07.000000000",5902.73,5930.0,5.1,5.2,31.3,31.8,0.234,-0.766,0.008,556,14458,0.008,514,26335,856.0,44807.99999999999]
["2025-03-03T14:00:07.000000000",5902.73,5935.0,4.1,4.3,35.4,35.9,0.199,-0.802,0.007,461,14236,0.007,386,17613,592.9,44807.99999999999]
["2025-03-03T14:00:07.000000000",5902.73,5940.0,3.3,3.5,39.6,40.1,0.167,-0.833,0.007,0,25935,0.007,1250,20526,875.0,44807.99999999999]
["2025-03-03T14:00:07.000000000",5902.73,5945.0,2.7,2.8,43.9,44.5,0.139,-0.862,0.006,562,21071,0.006,620,17270,709.2,44807.99999999999]
["2025-03-03T14:00:07.000000000",5902.73,5950.0,2.2,2.25,48.4,48.9,0.115,-0.883,0.005,1822,38685,0.005,1518,19554,1670.0,44807.99999999999]
["2025-03-03T14:00:07.000000000",5902.73,5955.0,1.75,1.85,52.9,53.6,0.096,-0.904,0.004,1022,24110,0.004,552,7672,629.6,44807.99999999999]
["2025-03-03T14:00:07.000000000",5902.73,5960.0,1.4,1.5,57.6,58.1,0.079,-0.921,0.004,913,32479,0.004,766,7199,671.6,44807.99999999999]
["2025-03-03T14:00:07.000000000",5902.73,5965.0,1.1,1.2,62.3,62.9,0.064,-0.936,0.003,737,24474,0.003,588,4084,397.5,44807.99999999999]
["2025-03-03T14:00:07.000000000",5902.73,5970.0,0.9,0.95,67.0,67.7,0.053,-0.948,0.003,1364,36063,0.003,664,4465,608.4000000000001,44807.99999999999]
["2025-03-03T14:00:07.000000000",5902.73,5975.0,0.7,0.75,71.9,72.4,0.043,-0.957,0.002,1245,25181,0.002,428,2847,334.6,44807.99999999999]
["2025-03-03T14:00:07.000000000",5902.73,5980.0,0.55,0.6,76.7,77.3,0.035,-0.965,0.002,2609,33850,0.002,286,2479,579.0,44807.99999999999]
["2025-03-03T14:00:07.000000000",5902.73,5985.0,0.45,0.5,81.6,82.2,0.028,-0.972,0.001,841,26012,0.001,925,827,176.6,44807.99999999999]
["2025-03-03T14:00:07.000000000",5902.73,5990.0,0.3,0.4,86.5,87.1,0.022,-0.978,0.001,1258,28404,0.001,289,674,154.7,44807.99999999999]
["2025-03-03T14:00:07.000000000",5902.73,5995.0,0.25,0.3,90.8,92.3,0.018,-0.982,0.001,4932,26022,0.001,317,443,524.9000000000001,44807.99999999999]
["2025-03-03T14:00:07.000000000",5902.73,6000.0,0.2,0.25,96.3,97.0,0.014,-0.986,0.001,7590,62053,0.001,1955,1311,954.5,44807.99999999999]
["2025-03-03T14:00:07.000000000",5902.73,6005.0,0.15,0.2,101.2,101.9,0.011,-0.989,0.001,1600,18247,0.001,253,469,185.3,44807.99999999999]
["2025-03-03T14:00:07.000000000",5902.73,6010.0,0.1,0.15,103.8,106.9,0.008,-0.992,0.001,1443,21112,0.001,312,381,175.5,44807.99999999999]
["2025-03-03T14:00:07.000000000",5902.73,6015.0,0.05,0.15,111.1,111.9,0.007,-0.993,0.0,2436,17633,0.0,157,153,0.0,44807.99999999999]
["2025-03-03T14:00:07.000000000",5902.73,6020.0,0.05,0.1,113.5,116.9,0.005,-0.995,0.0,2648,23904,0.0,530,585,0.0,44807.99999999999]
["2025-03-03T14:00:07.000000000",5902.73,6025.0,0.05,0.1,118.0,121.8,0.004,-0.996,0.0,9417,20914,0.0,1406,336,0.0,44807.99999999999]
["2025-03-03T14:00:19.000000000",5903.52,5780.0,119.8,127.9,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3141,0.0,45605.2]
["2025-03-03T14:00:19.000000000",5903.52,5785.0,115.0,123.9,0.1,0.15,0.992,-0.008,0.0,17,14,0.0,639,4952,0.0,45605.2]
["2025-03-03T14:00:19.000000000",5903.52,5790.0,110.5,118.2,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5276,0.0,45605.2]
["2025-03-03T14:00:19.000000000",5903.52,5795.0,105.5,113.0,0.1,0.15,0.99,-0.01,0.001,11,17,0.001,1007,2933,101.8,45605.2]
["2025-03-03T14:00:19.000000000",5903.52,5800.0,100.6,108.3,0.15,0.2,0.989,-0.011,0.001,92,26,0.001,4783,9660,487.5,45605.2]
["2025-03-03T14:00:19.000000000",5903.52,5805.0,95.7,103.1,0.2,0.25,0.986,-0.014,0.001,21,7,0.001,531,5449,55.2,45605.2]
["2025-03-03T14:00:19.000000000",5903.52,5810.0,93.9,97.9,0.25,0.3,0.983,-0.017,0.001,27,92,0.001,833,6736,86.0,45605.2]
["2025-03-03T14:00:19.000000000",5903.52,5815.0,88.9,93.3,0.3,0.35,0.98,-0.02,0.001,42,79,0.001,568,5489,61.00000000000001,45605.2]
["2025-03-03T14:00:19.000000000",5903.52,5820.0,84.7,85.1,0.35,0.4,0.974,-0.026,0.001,31,38,0.001,837,9072,86.8,45605.2]
["2025-03-03T14:00:19.000000000",5903.52,5825.0,79.8,80.2,0.45,0.5,0.968,-0.032,0.002,93,50,0.002,1321,8298,282.8,45605.2]
["2025-03-03T14:00:19.000000000",5903.52,5830.0,74.9,75.3,0.6,0.65,0.96,-0.04,0.002,51,23,0.002,904,11976,191.0,45605.2]
["2025-03-03T14:00:19.000000000",5903.52,5835.0,70.0,70.5,0.75,0.8,0.952,-0.048,0.002,80,11,0.002,713,9740,158.6,45605.2]
["2025-03-03T14:00:19.000000000",5903.52,5840.0,65.2,65.6,0.95,1.0,0.941,-0.059,0.003,61,324,0.003,1383,15613,433.2,45605.2]
["2025-03-03T14:00:19.000000000",5903.52,5845.0,60.4,60.9,1.2,1.25,0.928,-0.072,0.003,100,201,0.003,722,12330,246.6,45605.2]
["2025-03-03T14:00:19.000000000",5903.52,5850.0,55.8,56.2,1.5,1.55,0.911,-0.089,0.004,409,561,0.004,0,26020,163.60000000000002,45605.2]
["2025-03-03T14:00:19.000000000",5903.52,5855.0,51.2,51.6,1.85,1.9,0.891,-0.109,0.005,257,158,0.005,1358,15311,807.4999999999999,45605.2]
["2025-03-03T14:00:19.000000000",5903.52,5860.0,46.6,47.0,2.3,2.4,0.869,-0.131,0.006,203,171,0.006,2118,26518,1392.6,45605.2]
["2025-03-03T14:00:19.000000000",5903.52,5865.0,42.1,42.6,2.9,2.95,0.844,-0.158,0.006,152,340,0.006,512,17051,398.4,45605.2]
["2025-03-03T14:00:19.000000000",5903.52,5870.0,37.9,38.3,3.6,3.7,0.811,-0.189,0.007,382,283,0.007,1507,25509,1322.3,45605.2]
["2025-03-03T14:00:19.000000000",5903.52,5875.0,33.7,34.1,4.4,4.5,0.776,-0.224,0.008,692,517,0.008,1320,22077,1609.6,45605.2]
["2025-03-03T14:00:19.000000000",5903.52,5880.0,29.7,30.1,5.4,5.5,0.735,-0.265,0.009,771,1198,0.009,1602,26919,2135.7,45605.2]
["2025-03-03T14:00:19.000000000",5903.52,5885.0,25.9,26.3,6.6,6.7,0.689,-0.31,0.01,214,1018,0.01,693,26085,907.0,45605.2]
["2025-03-03T14:00:19.000000000",5903.52,5890.0,22.5,22.8,8.1,8.2,0.639,-0.361,0.011,299,3310,0.011,1080,25194,1516.9,45605.2]
["2025-03-03T14:00:19.000000000",5903.52,5895.0,19.2,19.5,9.8,10.0,0.585,-0.415,0.011,258,3020,0.011,4635,21957,5382.3,45605.2]
["2025-03-03T14:00:19.000000000",5903.52,5900.0,16.3,16.5,11.9,12.0,0.528,-0.472,0.012,2072,8116,0.012,7150,58175,11066.4,45605.2]
["2025-03-03T14:00:19.000000000",5903.52,5905.0,13.7,13.9,14.3,14.4,0.472,-0.528,0.011,514,4065,0.011,1170,16318,1852.4,45605.2]
["2025-03-03T14:00:19.000000000",5903.52,5910.0,11.4,11.6,17.0,17.2,0.418,-0.582,0.011,602,6719,0.011,735,22229,1470.6999999999998,45605.2]
["2025-03-03T14:00:19.000000000",5903.52,5915.0,9.4,9.6,19.9,20.2,0.365,-0.635,0.01,445,6873,0.01,628,15730,1073.0,45605.2]
["2025-03-03T14:00:19.000000000",5903.52,5920.0,7.8,7.9,23.2,23.6,0.317,-0.683,0.01,770,9293,0.01,496,25351,1266.0,45605.2]
["2025-03-03T14:00:19.000000000",5903.52,5925.0,6.4,6.5,26.8,27.1,0.271,-0.729,0.009,483,10782,0.009,717,20557,1080.0,45605.2]
["2025-03-03T14:00:19.000000000",5903.52,5930.0,5.2,5.3,30.6,31.0,0.23,-0.77,0.008,556,14487,0.008,514,26335,856.0,45605.2]
["2025-03-03T14:00:19.000000000",5903.52,5935.0,4.2,4.3,34.6,35.0,0.195,-0.805,0.007,461,14250,0.007,386,17613,592.9,45605.2]
["2025-03-03T14:00:19.000000000",5903.52,5940.0,3.4,3.5,38.8,39.2,0.162,-0.838,0.006,0,25982,0.006,1250,20526,750.0,45605.2]
["2025-03-03T14:00:19.000000000",5903.52,5945.0,2.75,2.85,43.1,43.5,0.136,-0.864,0.006,562,21141,0.006,620,17270,709.2,45605.2]
["2025-03-03T14:00:19.000000000",5903.52,5950.0,2.2,2.3,47.6,48.0,0.113,-0.887,0.005,1822,38842,0.005,1518,19555,1670.0,45605.2]
["2025-03-03T14:00:19.000000000",5903.52,5955.0,1.75,1.85,52.1,52.5,0.093,-0.907,0.004,1022,24135,0.004,552,7672,629.6,45605.2]
["2025-03-03T14:00:19.000000000",5903.52,5960.0,1.4,1.5,56.8,57.2,0.077,-0.923,0.004,913,32532,0.004,766,7199,671.6,45605.2]
["2025-03-03T14:00:19.000000000",5903.52,5965.0,1.1,1.2,61.5,61.9,0.062,-0.938,0.003,737,24506,0.003,588,4084,397.5,45605.2]
["2025-03-03T14:00:19.000000000",5903.52,5970.0,0.9,0.95,66.2,66.7,0.051,-0.949,0.003,1364,36086,0.003,664,4465,608.4000000000001,45605.2]
["2025-03-03T14:00:19.000000000",5903.52,5975.0,0.7,0.75,71.1,71.5,0.041,-0.96,0.002,1245,25190,0.002,428,2847,334.6,45605.2]
["2025-03-03T14:00:19.000000000",5903.52,5980.0,0.55,0.6,75.9,76.3,0.032,-0.968,0.002,2609,33854,0.002,286,2479,579.0,45605.2]
["2025-03-03T14:00:19.000000000",5903.52,5985.0,0.4,0.5,80.8,81.2,0.026,-0.974,0.001,841,26048,0.001,925,827,176.6,45605.2]
["2025-03-03T14:00:19.000000000",5903.52,5990.0,0.3,0.4,85.7,86.1,0.021,-0.979,0.001,1258,28408,0.001,289,674,154.7,45605.2]
["2025-03-03T14:00:19.000000000",5903.52,5995.0,0.25,0.3,89.2,91.6,0.018,-0.982,0.001,4932,26055,0.001,317,443,524.9000000000001,45605.2]
["2025-03-03T14:00:19.000000000",5903.52,6000.0,0.2,0.25,94.4,96.5,0.014,-0.986,0.001,7590,62096,0.001,1955,1311,954.5,45605.2]
["2025-03-03T14:00:19.000000000",5903.52,6005.0,0.15,0.2,98.3,104.8,0.01,-0.99,0.001,1600,18252,0.001,253,469,185.3,45605.2]
["2025-03-03T14:00:19.000000000",5903.52,6010.0,0.1,0.15,103.5,109.9,0.008,-0.992,0.001,1443,21118,0.001,312,381,175.5,45605.2]
["2025-03-03T14:00:19.000000000",5903.52,6015.0,0.05,0.15,108.2,114.8,0.005,-0.995,0.0,2436,17649,0.0,157,153,0.0,45605.2]
["2025-03-03T14:00:19.000000000",5903.52,6020.0,0.05,0.1,113.2,119.7,0.005,-0.995,0.0,2648,23911,0.0,530,585,0.0,45605.2]
["2025-03-03T14:00:19.000000000",5903.52,6025.0,0.05,0.1,117.7,124.7,0.005,-0.995,0.0,9417,20920,0.0,1406,336,0.0,45605.2]
["2025-03-03T14:00:30.000000000",5905.5,5785.0,116.9,125.4,0.1,0.15,0.992,-0.008,0.0,17,14,0.0,639,4952,0.0,45605.2]
["2025-03-03T14:00:30.000000000",5905.5,5790.0,115.9,119.7,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5280,0.0,45605.2]
["2025-03-03T14:00:30.000000000",5905.5,5795.0,107.0,114.5,0.1,0.15,0.99,-0.01,0.001,11,17,0.001,1007,2933,101.8,45605.2]
["2025-03-03T14:00:30.000000000",5905.5,5800.0,106.1,109.8,0.15,0.2,0.989,-0.011,0.001,92,26,0.001,4783,9665,487.5,45605.2]
["2025-03-03T14:00:30.000000000",5905.5,5805.0,97.2,104.4,0.15,0.2,0.986,-0.014,0.001,21,7,0.001,531,5451,55.2,45605.2]
["2025-03-03T14:00:30.000000000",5905.5,5810.0,96.2,97.4,0.2,0.25,0.983,-0.017,0.001,27,92,0.001,833,6740,86.0,45605.2]
["2025-03-03T14:00:30.000000000",5905.5,5815.0,91.1,92.6,0.25,0.3,0.98,-0.02,0.001,42,79,0.001,568,5490,61.00000000000001,45605.2]
["2025-03-03T14:00:30.000000000",5905.5,5820.0,86.6,87.3,0.35,0.4,0.974,-0.026,0.001,31,38,0.001,837,9079,86.8,45605.2]
["2025-03-03T14:00:30.000000000",5905.5,5825.0,81.7,82.4,0.45,0.5,0.968,-0.032,0.002,93,50,0.002,1321,8303,282.8,45605.2]
["2025-03-03T14:00:30.000000000",5905.5,5830.0,76.8,77.5,0.5,0.6,0.96,-0.04,0.002,51,23,0.002,904,11982,191.0,45605.2]
["2025-03-03T14:00:30.000000000",5905.5,5835.0,72.0,72.7,0.65,0.75,0.952,-0.048,0.002,80,11,0.002,713,9745,158.6,45605.2]
["2025-03-03T14:00:30.000000000",5905.5,5840.0,67.2,67.8,0.85,0.9,0.941,-0.059,0.003,61,324,0.003,1383,15627,433.2,45605.2]
["2025-03-03T14:00:30.000000000",5905.5,5845.0,62.4,63.0,1.05,1.1,0.928,-0.072,0.003,100,201,0.003,722,12355,246.6,45605.2]
["2025-03-03T14:00:30.000000000",5905.5,5850.0,57.7,58.3,1.35,1.4,0.911,-0.089,0.004,409,564,0.004,0,26052,163.60000000000002,45605.2]
["2025-03-03T14:00:30.000000000",5905.5,5855.0,53.0,53.6,1.7,1.75,0.891,-0.109,0.005,257,158,0.005,1358,15324,807.4999999999999,45605.2]
["2025-03-03T14:00:30.000000000",5905.5,5860.0,48.4,49.1,2.1,2.15,0.869,-0.131,0.006,203,171,0.006,2118,26525,1392.6,45605.2]
["2025-03-03T14:00:30.000000000",5905.5,5865.0,43.9,44.6,2.6,2.65,0.844,-0.158,0.006,152,340,0.006,512,17071,398.4,45605.2]
["2025-03-03T14:00:30.000000000",5905.5,5870.0,39.6,40.2,3.2,3.3,0.811,-0.189,0.007,382,283,0.007,1507,25565,1322.3,45605.2]
["2025-03-03T14:00:30.000000000",5905.5,5875.0,35.3,35.9,4.0,4.1,0.776,-0.224,0.008,692,517,0.008,1320,22081,1609.6,45605.2]
["2025-03-03T14:00:30.000000000",5905.5,5880.0,31.3,31.9,4.9,5.0,0.735,-0.265,0.009,771,1199,0.009,1602,26934,2135.7,45605.2]
["2025-03-03T14:00:30.000000000",5905.5,5885.0,27.4,28.0,6.0,6.2,0.689,-0.31,0.01,214,1019,0.01,693,26120,907.0,45605.2]
["2025-03-03T14:00:30.000000000",5905.5,5890.0,23.8,24.1,7.4,7.6,0.639,-0.361,0.011,299,3311,0.011,1080,25212,1516.9,45605.2]
["2025-03-03T14:00:30.000000000",5905.5,5895.0,20.5,20.8,9.0,9.2,0.585,-0.415,0.011,258,3024,0.011,4635,21968,5382.3,45605.2]
["2025-03-03T14:00:30.000000000",5905.5,5900.0,17.4,17.7,10.9,11.1,0.528,-0.472,0.012,2072,8211,0.012,7150,58190,11066.4,45605.2]
["2025-03-03T14:00:30.000000000",5905.5,5905.0,14.7,14.9,13.2,13.4,0.472,-0.528,0.011,514,4170,0.011,1170,16323,1852.4,45605.2]
["2025-03-03T14:00:30.000000000",5905.5,5910.0,12.3,12.5,15.8,16.0,0.418,-0.582,0.011,602,6741,0.011,735,22231,1470.6999999999998,45605.2]
["2025-03-03T14:00:30.000000000",5905.5,5915.0,10.2,10.4,18.6,18.9,0.365,-0.635,0.01,445,6876,0.01,628,15730,1073.0,45605.2]
["2025-03-03T14:00:30.000000000",5905.5,5920.0,8.4,8.6,21.8,22.1,0.317,-0.683,0.01,770,9306,0.01,496,25351,1266.0,45605.2]
["2025-03-03T14:00:30.000000000",5905.5,5925.0,6.8,7.0,25.1,25.6,0.271,-0.729,0.009,483,10804,0.009,717,20558,1080.0,45605.2]
["2025-03-03T14:00:30.000000000",5905.5,5930.0,5.6,5.7,28.8,29.3,0.23,-0.77,0.008,556,14502,0.008,514,26337,856.0,45605.2]
["2025-03-03T14:00:30.000000000",5905.5,5935.0,4.5,4.7,32.7,33.3,0.195,-0.805,0.007,461,14264,0.007,386,17613,592.9,45605.2]
["2025-03-03T14:00:30.000000000",5905.5,5940.0,3.6,3.8,36.8,37.4,0.162,-0.838,0.006,0,25996,0.006,1250,20527,750.0,45605.2]
["2025-03-03T14:00:30.000000000",5905.5,5945.0,2.95,3.1,41.1,41.7,0.136,-0.864,0.006,562,21161,0.006,620,17271,709.2,45605.2]
["2025-03-03T14:00:30.000000000",5905.5,5950.0,2.4,2.45,45.5,46.1,0.113,-0.887,0.005,1822,38870,0.005,1518,19556,1670.0,45605.2]
["2025-03-03T14:00:30.000000000",5905.5,5955.0,1.9,1.95,50.0,50.7,0.093,-0.907,0.004,1022,24148,0.004,552,7672,629.6,45605.2]
["2025-03-03T14:00:30.000000000",5905.5,5960.0,1.5,1.6,54.6,55.3,0.077,-0.923,0.004,913,32541,0.004,766,7199,671.6,45605.2]
["2025-03-03T14:00:30.000000000",5905.5,5965.0,1.2,1.25,59.3,60.0,0.062,-0.938,0.003,737,24531,0.003,588,4084,397.5,45605.2]
["2025-03-03T14:00:30.000000000",5905.5,5970.0,0.95,1.0,64.1,64.7,0.051,-0.949,0.003,1364,36089,0.003,664,4465,608.4000000000001,45605.2]
["2025-03-03T14:00:30.000000000",5905.5,5975.0,0.75,0.8,68.8,69.5,0.041,-0.96,0.002,1245,25194,0.002,428,2847,334.6,45605.2]
["2025-03-03T14:00:30.000000000",5905.5,5980.0,0.6,0.65,73.7,74.3,0.032,-0.968,0.002,2609,33855,0.002,286,2479,579.0,45605.2]
["2025-03-03T14:00:30.000000000",5905.5,5985.0,0.45,0.5,78.5,79.2,0.026,-0.974,0.001,841,26051,0.001,925,828,176.6,45605.2]
["2025-03-03T14:00:30.000000000",5905.5,5990.0,0.35,0.4,83.4,84.1,0.021,-0.979,0.001,1258,28411,0.001,289,674,154.7,45605.2]
["2025-03-03T14:00:30.000000000",5905.5,5995.0,0.3,0.35,88.0,89.5,0.018,-0.982,0.001,4932,26056,0.001,317,443,524.9000000000001,45605.2]
["2025-03-03T14:00:30.000000000",5905.5,6000.0,0.2,0.25,92.9,94.5,0.014,-0.986,0.001,7590,62102,0.001,1955,1311,954.5,45605.2]
["2025-03-03T14:00:30.000000000",5905.5,6005.0,0.15,0.2,97.9,99.4,0.01,-0.99,0.001,1600,18261,0.001,253,469,185.3,45605.2]
["2025-03-03T14:00:30.000000000",5905.5,6010.0,0.1,0.15,100.8,108.4,0.008,-0.992,0.001,1443,21133,0.001,312,381,175.5,45605.2]
["2025-03-03T14:00:30.000000000",5905.5,6015.0,0.1,0.15,107.7,113.3,0.005,-0.995,0.0,2436,17649,0.0,157,153,0.0,45605.2]
["2025-03-03T14:00:30.000000000",5905.5,6020.0,0.05,0.1,112.5,118.2,0.005,-0.995,0.0,2648,23916,0.0,530,585,0.0,45605.2]
["2025-03-03T14:00:30.000000000",5905.5,6025.0,0.05,0.1,115.0,123.2,0.005,-0.995,0.0,9417,20921,0.0,1406,336,0.0,45605.2]
["2025-03-03T14:00:30.000000000",5905.5,6030.0,0.0,0.1,120.7,128.2,0.002,-0.998,0.0,1682,17586,0.0,632,613,0.0,45605.2]
["2025-03-03T14:00:41.000000000",5906.21,5785.0,118.5,125.4,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,4955,0.0,44963.1]
["2025-03-03T14:00:41.000000000",5906.21,5790.0,113.7,121.2,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5280,0.0,44963.1]
["2025-03-03T14:00:41.000000000",5906.21,5795.0,108.5,115.6,0.1,0.15,0.992,-0.008,0.0,11,17,0.0,1007,2933,0.0,44963.1]
["2025-03-03T14:00:41.000000000",5906.21,5800.0,107.2,110.7,0.1,0.2,0.989,-0.011,0.001,92,26,0.001,4783,9665,487.5,44963.1]
["2025-03-03T14:00:41.000000000",5906.21,5805.0,98.6,105.6,0.15,0.2,0.987,-0.013,0.001,21,7,0.001,531,5451,55.2,44963.1]
["2025-03-03T14:00:41.000000000",5906.21,5810.0,97.2,98.3,0.2,0.25,0.986,-0.014,0.001,27,92,0.001,833,6752,86.0,44963.1]
["2025-03-03T14:00:41.000000000",5906.21,5815.0,92.5,93.5,0.25,0.3,0.983,-0.017,0.001,42,79,0.001,568,5490,61.00000000000001,44963.1]
["2025-03-03T14:00:41.000000000",5906.21,5820.0,87.7,88.2,0.3,0.35,0.977,-0.023,0.001,31,38,0.001,837,9085,86.8,44963.1]
["2025-03-03T14:00:41.000000000",5906.21,5825.0,82.8,83.3,0.4,0.45,0.972,-0.028,0.001,93,50,0.001,1321,8312,141.4,44963.1]
["2025-03-03T14:00:41.000000000",5906.21,5830.0,77.9,78.4,0.5,0.55,0.967,-0.033,0.002,51,23,0.002,904,11983,191.0,44963.1]
["2025-03-03T14:00:41.000000000",5906.21,5835.0,73.0,73.5,0.6,0.7,0.959,-0.041,0.002,80,11,0.002,713,9749,158.6,44963.1]
["2025-03-03T14:00:41.000000000",5906.21,5840.0,68.2,68.7,0.8,0.85,0.949,-0.051,0.003,61,324,0.003,1383,15634,433.2,44963.1]
["2025-03-03T14:00:41.000000000",5906.21,5845.0,63.4,63.9,1.0,1.05,0.938,-0.062,0.003,100,201,0.003,722,12370,246.6,44963.1]
["2025-03-03T14:00:41.000000000",5906.21,5850.0,58.7,59.1,1.25,1.35,0.923,-0.077,0.004,409,564,0.004,0,26084,163.60000000000002,44963.1]
["2025-03-03T14:00:41.000000000",5906.21,5855.0,54.0,54.5,1.6,1.65,0.907,-0.093,0.004,257,158,0.004,1358,15333,646.0000000000001,44963.1]
["2025-03-03T14:00:41.000000000",5906.21,5860.0,49.4,49.9,2.0,2.05,0.886,-0.114,0.005,203,171,0.005,2118,26554,1160.5,44963.1]
["2025-03-03T14:00:41.000000000",5906.21,5865.0,44.9,45.4,2.5,2.55,0.862,-0.138,0.006,152,340,0.006,512,17078,398.4,44963.1]
["2025-03-03T14:00:41.000000000",5906.21,5870.0,40.5,41.0,3.1,3.2,0.835,-0.165,0.007,382,284,0.007,1507,25569,1322.3,44963.1]
["2025-03-03T14:00:41.000000000",5906.21,5875.0,36.3,36.7,3.8,3.9,0.802,-0.198,0.008,692,518,0.008,1320,22098,1609.6,44963.1]
["2025-03-03T14:00:41.000000000",5906.21,5880.0,32.2,32.6,4.7,4.8,0.766,-0.235,0.009,771,1201,0.008,1602,26950,1975.5,44963.1]
["2025-03-03T14:00:41.000000000",5906.21,5885.0,28.3,28.6,5.8,5.9,0.723,-0.278,0.009,214,1019,0.009,693,26145,816.2999999999998,44963.1]
["2025-03-03T14:00:41.000000000",5906.21,5890.0,24.6,24.9,7.1,7.2,0.676,-0.324,0.01,299,3316,0.01,1080,25217,1379.0,44963.1]
["2025-03-03T14:00:41.000000000",5906.21,5895.0,21.2,21.5,8.7,8.8,0.624,-0.376,0.011,258,3033,0.011,4635,21986,5382.3,44963.1]
["2025-03-03T14:00:41.000000000",5906.21,5900.0,18.1,18.3,10.5,10.7,0.569,-0.431,0.011,2072,8250,0.011,7150,58209,10144.2,44963.1]
["2025-03-03T14:00:41.000000000",5906.21,5905.0,15.3,15.5,12.7,12.9,0.512,-0.488,0.012,514,4221,0.012,1170,16346,2020.8,44963.1]
["2025-03-03T14:00:41.000000000",5906.21,5910.0,12.8,13.0,15.2,15.4,0.456,-0.544,0.011,602,6762,0.011,735,22235,1470.6999999999998,44963.1]
["2025-03-03T14:00:41.000000000",5906.21,5915.0,10.6,10.8,17.9,18.2,0.401,-0.599,0.011,445,6894,0.011,628,15747,1180.3,44963.1]
["2025-03-03T14:00:41.000000000",5906.21,5920.0,8.8,8.9,21.0,21.4,0.35,-0.651,0.01,770,9378,0.01,496,25354,1266.0,44963.1]
["2025-03-03T14:00:41.000000000",5906.21,5925.0,7.2,7.3,24.5,24.8,0.302,-0.699,0.01,483,10823,0.01,717,20558,1200.0,44963.1]
["2025-03-03T14:00:41.000000000",5906.21,5930.0,5.8,6.0,28.1,28.5,0.257,-0.743,0.009,556,14532,0.009,514,26339,963.0,44963.1]
["2025-03-03T14:00:41.000000000",5906.21,5935.0,4.7,4.8,32.0,32.4,0.218,-0.783,0.008,461,14271,0.008,386,17613,677.6,44963.1]
["2025-03-03T14:00:41.000000000",5906.21,5940.0,3.8,3.9,36.1,36.5,0.183,-0.817,0.007,0,26017,0.007,1250,20527,875.0,44963.1]
["2025-03-03T14:00:41.000000000",5906.21,5945.0,3.1,3.2,40.3,40.8,0.153,-0.849,0.006,562,21174,0.006,620,17271,709.2,44963.1]
["2025-03-03T14:00:41.000000000",5906.21,5950.0,2.5,2.55,44.7,45.2,0.126,-0.874,0.005,1822,38899,0.005,1518,19556,1670.0,44963.1]
["2025-03-03T14:00:41.000000000",5906.21,5955.0,2.0,2.05,49.2,49.7,0.104,-0.896,0.005,1022,24155,0.005,552,7672,787.0000000000001,44963.1]
["2025-03-03T14:00:41.000000000",5906.21,5960.0,1.6,1.65,53.8,54.3,0.085,-0.915,0.004,913,32548,0.004,766,7199,671.6,44963.1]
["2025-03-03T14:00:41.000000000",5906.21,5965.0,1.25,1.3,58.5,58.9,0.071,-0.93,0.003,737,24541,0.003,588,4084,397.5,44963.1]
["2025-03-03T14:00:41.000000000",5906.21,5970.0,1.0,1.05,63.2,63.7,0.057,-0.943,0.003,1364,36103,0.003,664,4465,608.4000000000001,44963.1]
["2025-03-03T14:00:41.000000000",5906.21,5975.0,0.8,0.85,68.0,68.5,0.046,-0.954,0.002,1245,25216,0.002,428,2847,334.6,44963.1]
["2025-03-03T14:00:41.000000000",5906.21,5980.0,0.6,0.65,72.8,73.3,0.038,-0.962,0.002,2609,33857,0.002,286,2479,579.0,44963.1]
["2025-03-03T14:00:41.000000000",5906.21,5985.0,0.45,0.55,77.7,78.1,0.03,-0.97,0.002,841,26051,0.002,925,828,353.2,44963.1]
["2025-03-03T14:00:41.000000000",5906.21,5990.0,0.35,0.45,82.6,83.0,0.024,-0.976,0.001,1258,28434,0.001,289,674,154.7,44963.1]
["2025-03-03T14:00:41.000000000",5906.21,5995.0,0.3,0.35,87.4,88.7,0.019,-0.981,0.001,4932,26057,0.001,317,443,524.9000000000001,44963.1]
["2025-03-03T14:00:41.000000000",5906.21,6000.0,0.2,0.25,92.1,93.2,0.015,-0.985,0.001,7590,62103,0.001,1955,1311,954.5,44963.1]
["2025-03-03T14:00:41.000000000",5906.21,6005.0,0.15,0.2,97.1,98.2,0.012,-0.988,0.001,1600,18262,0.001,253,469,185.3,44963.1]
["2025-03-03T14:00:41.000000000",5906.21,6010.0,0.1,0.2,99.8,106.7,0.009,-0.991,0.001,1443,21133,0.001,312,381,175.5,44963.1]
["2025-03-03T14:00:41.000000000",5906.21,6015.0,0.1,0.15,104.8,108.1,0.008,-0.992,0.001,2436,17649,0.001,157,153,259.3,44963.1]
["2025-03-03T14:00:41.000000000",5906.21,6020.0,0.05,0.1,109.0,116.5,0.005,-0.995,0.0,2648,23916,0.0,530,585,0.0,44963.1]
["2025-03-03T14:00:41.000000000",5906.21,6025.0,0.05,0.1,115.0,117.9,0.005,-0.995,0.0,9417,20923,0.0,1406,336,0.0,44963.1]
["2025-03-03T14:00:41.000000000",5906.21,6030.0,0.0,0.1,119.2,126.6,0.004,-0.996,0.0,1682,17586,0.0,632,613,0.0,44963.1]
["2025-03-03T14:00:52.000000000",5907.4,5785.0,118.5,126.9,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,4956,0.0,45219.99999999999]
["2025-03-03T14:00:52.000000000",5907.4,5790.0,113.7,122.7,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5284,0.0,45219.99999999999]
["2025-03-03T14:00:52.000000000",5907.4,5795.0,108.5,117.5,0.1,0.15,0.992,-0.008,0.0,11,17,0.0,1007,2933,0.0,45219.99999999999]
["2025-03-03T14:00:52.000000000",5907.4,5800.0,103.8,111.3,0.1,0.15,0.99,-0.01,0.001,92,26,0.001,4783,9667,487.5,45219.99999999999]
["2025-03-03T14:00:52.000000000",5907.4,5805.0,98.8,107.6,0.15,0.2,0.989,-0.011,0.001,21,7,0.001,531,5453,55.2,45219.99999999999]
["2025-03-03T14:00:52.000000000",5907.4,5810.0,98.0,101.4,0.2,0.25,0.986,-0.014,0.001,27,92,0.001,833,6752,86.0,45219.99999999999]
["2025-03-03T14:00:52.000000000",5907.4,5815.0,93.1,96.4,0.25,0.3,0.983,-0.017,0.001,42,79,0.001,568,5490,61.00000000000001,45219.99999999999]
["2025-03-03T14:00:52.000000000",5907.4,5820.0,88.7,89.2,0.3,0.35,0.979,-0.021,0.001,31,38,0.001,837,9093,86.8,45219.99999999999]
["2025-03-03T14:00:52.000000000",5907.4,5825.0,83.7,84.3,0.35,0.4,0.974,-0.026,0.001,93,50,0.001,1321,8319,141.4,45219.99999999999]
["2025-03-03T14:00:52.000000000",5907.4,5830.0,78.8,79.4,0.45,0.5,0.968,-0.032,0.002,51,23,0.002,904,11985,191.0,45219.99999999999]
["2025-03-03T14:00:52.000000000",5907.4,5835.0,74.0,74.4,0.6,0.65,0.961,-0.038,0.002,80,11,0.002,713,9750,158.6,45219.99999999999]
["2025-03-03T14:00:52.000000000",5907.4,5840.0,69.1,69.6,0.75,0.8,0.951,-0.049,0.003,61,324,0.003,1383,15640,433.2,45219.99999999999]
["2025-03-03T14:00:52.000000000",5907.4,5845.0,64.3,64.8,0.95,1.0,0.94,-0.06,0.003,100,201,0.003,722,12387,246.6,45219.99999999999]
["2025-03-03T14:00:52.000000000",5907.4,5850.0,59.6,60.1,1.2,1.25,0.927,-0.074,0.004,409,764,0.004,0,26110,163.60000000000002,45219.99999999999]
["2025-03-03T14:00:52.000000000",5907.4,5855.0,54.9,55.3,1.5,1.55,0.91,-0.09,0.004,257,158,0.004,1358,15362,646.0000000000001,45219.99999999999]
["2025-03-03T14:00:52.000000000",5907.4,5860.0,50.3,50.8,1.9,1.95,0.89,-0.11,0.005,203,172,0.005,2118,26584,1160.5,45219.99999999999]
["2025-03-03T14:00:52.000000000",5907.4,5865.0,45.7,46.2,2.35,2.4,0.867,-0.133,0.006,152,340,0.006,512,17123,398.4,45219.99999999999]
["2025-03-03T14:00:52.000000000",5907.4,5870.0,41.3,41.9,2.95,3.0,0.839,-0.161,0.007,382,284,0.007,1507,25595,1322.3,45219.99999999999]
["2025-03-03T14:00:52.000000000",5907.4,5875.0,37.0,37.5,3.6,3.7,0.809,-0.191,0.008,692,718,0.008,1320,22130,1609.6,45219.99999999999]
["2025-03-03T14:00:52.000000000",5907.4,5880.0,32.9,33.4,4.5,4.6,0.772,-0.228,0.008,771,1202,0.008,1602,26958,1898.4,45219.99999999999]
["2025-03-03T14:00:52.000000000",5907.4,5885.0,29.0,29.4,5.5,5.7,0.729,-0.271,0.009,214,1019,0.009,693,26166,816.2999999999998,45219.99999999999]
["2025-03-03T14:00:52.000000000",5907.4,5890.0,25.2,25.6,6.8,7.0,0.684,-0.316,0.01,299,3326,0.01,1080,25264,1379.0,45219.99999999999]
["2025-03-03T14:00:52.000000000",5907.4,5895.0,21.8,22.1,8.3,8.5,0.632,-0.368,0.011,258,3039,0.011,4635,22004,5382.3,45219.99999999999]
["2025-03-03T14:00:52.000000000",5907.4,5900.0,18.6,18.9,10.1,10.3,0.577,-0.423,0.011,2072,8273,0.011,7150,58235,10144.2,45219.99999999999]
["2025-03-03T14:00:52.000000000",5907.4,5905.0,15.8,16.0,12.2,12.4,0.519,-0.481,0.012,514,4241,0.012,1170,16366,2020.8,45219.99999999999]
["2025-03-03T14:00:52.000000000",5907.4,5910.0,13.2,13.4,14.6,14.9,0.463,-0.537,0.011,602,6813,0.011,735,22256,1470.6999999999998,45219.99999999999]
["2025-03-03T14:00:52.000000000",5907.4,5915.0,11.0,11.2,17.4,17.6,0.409,-0.591,0.011,445,6907,0.011,628,15758,1180.3,45219.99999999999]
["2025-03-03T14:00:52.000000000",5907.4,5920.0,9.1,9.2,20.4,20.7,0.358,-0.642,0.01,770,9403,0.01,496,25364,1266.0,45219.99999999999]
["2025-03-03T14:00:52.000000000",5907.4,5925.0,7.4,7.5,23.8,24.2,0.308,-0.691,0.01,483,10838,0.01,717,20559,1200.0,45219.99999999999]
["2025-03-03T14:00:52.000000000",5907.4,5930.0,6.0,6.2,27.3,27.8,0.263,-0.737,0.009,556,14576,0.009,514,26342,963.0,45219.99999999999]
["2025-03-03T14:00:52.000000000",5907.4,5935.0,4.9,5.0,31.2,31.7,0.223,-0.777,0.008,461,14297,0.008,386,17613,677.6,45219.99999999999]
["2025-03-03T14:00:52.000000000",5907.4,5940.0,4.0,4.1,35.2,35.7,0.188,-0.812,0.007,0,26033,0.007,1250,20527,875.0,45219.99999999999]
["2025-03-03T14:00:52.000000000",5907.4,5945.0,3.2,3.3,39.4,39.9,0.158,-0.842,0.006,562,21200,0.006,620,17272,709.2,45219.99999999999]
["2025-03-03T14:00:52.000000000",5907.4,5950.0,2.55,2.65,43.8,44.3,0.13,-0.869,0.006,1822,39043,0.006,1518,19558,2004.0,45219.99999999999]
["2025-03-03T14:00:52.000000000",5907.4,5955.0,2.05,2.15,48.3,48.8,0.108,-0.892,0.005,1022,24189,0.005,552,7672,787.0000000000001,45219.99999999999]
["2025-03-03T14:00:52.000000000",5907.4,5960.0,1.65,1.7,52.8,53.4,0.088,-0.912,0.004,913,32562,0.004,766,7199,671.6,45219.99999999999]
["2025-03-03T14:00:52.000000000",5907.4,5965.0,1.3,1.4,57.5,58.0,0.072,-0.928,0.003,737,24546,0.003,588,4084,397.5,45219.99999999999]
["2025-03-03T14:00:52.000000000",5907.4,5970.0,1.05,1.1,62.2,62.8,0.059,-0.941,0.003,1364,36129,0.003,664,4465,608.4000000000001,45219.99999999999]
["2025-03-03T14:00:52.000000000",5907.4,5975.0,0.8,0.9,67.0,67.6,0.048,-0.952,0.002,1245,25222,0.002,428,2847,334.6,45219.99999999999]
["2025-03-03T14:00:52.000000000",5907.4,5980.0,0.65,0.7,71.8,72.4,0.038,-0.962,0.002,2609,33871,0.002,286,2479,579.0,45219.99999999999]
["2025-03-03T14:00:52.000000000",5907.4,5985.0,0.5,0.55,76.7,77.2,0.031,-0.969,0.002,841,26061,0.002,925,828,353.2,45219.99999999999]
["2025-03-03T14:00:52.000000000",5907.4,5990.0,0.4,0.45,81.6,82.1,0.024,-0.976,0.001,1258,28439,0.001,289,674,154.7,45219.99999999999]
["2025-03-03T14:00:52.000000000",5907.4,5995.0,0.3,0.35,85.3,87.5,0.021,-0.979,0.001,4932,26058,0.001,317,443,524.9000000000001,45219.99999999999]
["2025-03-03T14:00:52.000000000",5907.4,6000.0,0.25,0.3,90.5,92.4,0.015,-0.985,0.001,7590,62120,0.001,1955,1311,954.5,45219.99999999999]
["2025-03-03T14:00:52.000000000",5907.4,6005.0,0.15,0.2,95.8,97.4,0.012,-0.988,0.001,1600,18263,0.001,253,469,185.3,45219.99999999999]
["2025-03-03T14:00:52.000000000",5907.4,6010.0,0.1,0.15,98.8,106.5,0.01,-0.99,0.001,1443,21133,0.001,312,381,175.5,45219.99999999999]
["2025-03-03T14:00:52.000000000",5907.4,6015.0,0.1,0.15,103.8,111.5,0.008,-0.992,0.001,2436,17659,0.001,157,153,259.3,45219.99999999999]
["2025-03-03T14:00:52.000000000",5907.4,6020.0,0.05,0.1,107.5,112.0,0.005,-0.995,0.0,2648,23920,0.0,530,585,0.0,45219.99999999999]
["2025-03-03T14:00:52.000000000",5907.4,6025.0,0.05,0.1,113.5,121.6,0.005,-0.995,0.0,9417,20930,0.0,1406,336,0.0,45219.99999999999]
["2025-03-03T14:00:52.000000000",5907.4,6030.0,0.0,0.05,117.7,126.6,0.004,-0.996,0.0,1682,17586,0.0,632,613,0.0,45219.99999999999]
["2025-03-03T14:01:04.000000000",5907.47,5785.0,120.0,126.9,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,4960,0.0,44456.9]
["2025-03-03T14:01:04.000000000",5907.47,5790.0,118.1,122.7,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5285,0.0,44456.9]
["2025-03-03T14:01:04.000000000",5907.47,5795.0,110.0,117.5,0.1,0.15,0.992,-0.008,0.0,11,17,0.0,1007,2953,0.0,44456.9]
["2025-03-03T14:01:04.000000000",5907.47,5800.0,105.1,112.3,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,9721,0.0,44456.9]
["2025-03-03T14:01:04.000000000",5907.47,5805.0,100.7,107.0,0.15,0.2,0.989,-0.011,0.001,21,7,0.001,531,5459,55.2,44456.9]
["2025-03-03T14:01:04.000000000",5907.47,5810.0,98.0,99.1,0.2,0.25,0.986,-0.014,0.001,27,92,0.001,833,6752,86.0,44456.9]
["2025-03-03T14:01:04.000000000",5907.47,5815.0,93.0,94.4,0.2,0.3,0.983,-0.017,0.001,42,79,0.001,568,5490,61.00000000000001,44456.9]
["2025-03-03T14:01:04.000000000",5907.47,5820.0,88.1,89.2,0.3,0.35,0.98,-0.02,0.001,31,38,0.001,837,9118,86.8,44456.9]
["2025-03-03T14:01:04.000000000",5907.47,5825.0,83.2,84.6,0.35,0.4,0.975,-0.025,0.001,93,50,0.001,1321,8324,141.4,44456.9]
["2025-03-03T14:01:04.000000000",5907.47,5830.0,78.6,79.1,0.45,0.5,0.968,-0.031,0.002,51,23,0.002,904,11990,191.0,44456.9]
["2025-03-03T14:01:04.000000000",5907.47,5835.0,73.7,74.2,0.6,0.65,0.962,-0.038,0.002,80,11,0.002,713,9759,158.6,44456.9]
["2025-03-03T14:01:04.000000000",5907.47,5840.0,68.8,69.4,0.75,0.8,0.954,-0.046,0.002,61,324,0.002,1383,15660,288.8,44456.9]
["2025-03-03T14:01:04.000000000",5907.47,5845.0,64.1,64.6,0.95,1.0,0.943,-0.057,0.003,100,201,0.003,722,12396,246.6,44456.9]
["2025-03-03T14:01:04.000000000",5907.47,5850.0,59.3,59.8,1.2,1.25,0.93,-0.07,0.003,409,764,0.003,0,26144,122.7,44456.9]
["2025-03-03T14:01:04.000000000",5907.47,5855.0,54.6,55.1,1.5,1.55,0.914,-0.087,0.004,257,158,0.004,1358,15409,646.0000000000001,44456.9]
["2025-03-03T14:01:04.000000000",5907.47,5860.0,50.0,50.5,1.85,1.95,0.895,-0.105,0.005,203,172,0.005,2118,26644,1160.5,44456.9]
["2025-03-03T14:01:04.000000000",5907.47,5865.0,45.5,46.0,2.35,2.4,0.873,-0.127,0.006,152,340,0.006,512,17156,398.4,44456.9]
["2025-03-03T14:01:04.000000000",5907.47,5870.0,41.1,41.6,2.9,3.0,0.846,-0.154,0.006,382,284,0.006,1507,25635,1133.4,44456.9]
["2025-03-03T14:01:04.000000000",5907.47,5875.0,36.8,37.3,3.6,3.7,0.816,-0.184,0.007,692,719,0.007,1320,22156,1408.4,44456.9]
["2025-03-03T14:01:04.000000000",5907.47,5880.0,32.7,33.1,4.5,4.6,0.779,-0.221,0.008,771,1202,0.008,1602,26983,1898.4,44456.9]
["2025-03-03T14:01:04.000000000",5907.47,5885.0,28.7,29.2,5.5,5.7,0.738,-0.262,0.009,214,1021,0.009,693,26184,816.2999999999998,44456.9]
["2025-03-03T14:01:04.000000000",5907.47,5890.0,25.0,25.4,6.8,7.0,0.693,-0.307,0.01,299,3331,0.01,1080,25283,1379.0,44456.9]
["2025-03-03T14:01:04.000000000",5907.47,5895.0,21.7,22.0,8.3,8.5,0.641,-0.358,0.011,258,3042,0.011,4635,22016,5382.3,44456.9]
["2025-03-03T14:01:04.000000000",5907.47,5900.0,18.5,18.7,10.2,10.3,0.587,-0.413,0.011,2072,8307,0.011,7150,58289,10144.2,44456.9]
["2025-03-03T14:01:04.000000000",5907.47,5905.0,15.6,15.9,12.3,12.5,0.529,-0.471,0.012,514,4273,0.012,1170,16377,2020.8,44456.9]
["2025-03-03T14:01:04.000000000",5907.47,5910.0,13.1,13.3,14.7,15.0,0.473,-0.527,0.011,602,6872,0.011,735,22281,1470.6999999999998,44456.9]
["2025-03-03T14:01:04.000000000",5907.47,5915.0,10.9,11.1,17.5,17.7,0.418,-0.582,0.011,445,6938,0.011,628,15766,1180.3,44456.9]
["2025-03-03T14:01:04.000000000",5907.47,5920.0,9.0,9.1,20.5,20.8,0.366,-0.635,0.01,770,9436,0.01,496,25366,1266.0,44456.9]
["2025-03-03T14:01:04.000000000",5907.47,5925.0,7.3,7.5,23.9,24.2,0.316,-0.684,0.01,483,10873,0.01,717,20559,1200.0,44456.9]
["2025-03-03T14:01:04.000000000",5907.47,5930.0,6.0,6.1,27.5,27.9,0.27,-0.73,0.009,556,14604,0.009,514,26350,963.0,44456.9]
["2025-03-03T14:01:04.000000000",5907.47,5935.0,4.8,5.0,31.4,31.8,0.23,-0.77,0.008,461,14376,0.008,386,17613,677.6,44456.9]
["2025-03-03T14:01:04.000000000",5907.47,5940.0,3.9,4.0,35.4,35.8,0.192,-0.806,0.007,0,26057,0.007,1250,20528,875.0,44456.9]
["2025-03-03T14:01:04.000000000",5907.47,5945.0,3.1,3.3,39.7,40.1,0.163,-0.837,0.006,562,21220,0.006,620,17272,709.2,44456.9]
["2025-03-03T14:01:04.000000000",5907.47,5950.0,2.55,2.65,44.0,44.5,0.134,-0.866,0.006,1822,39100,0.006,1518,19565,2004.0,44456.9]
["2025-03-03T14:01:04.000000000",5907.47,5955.0,2.05,2.1,48.5,48.9,0.111,-0.889,0.005,1022,24210,0.005,552,7672,787.0000000000001,44456.9]
["2025-03-03T14:01:04.000000000",5907.47,5960.0,1.6,1.7,53.1,53.6,0.091,-0.909,0.004,913,32576,0.004,766,7199,671.6,44456.9]
["2025-03-03T14:01:04.000000000",5907.47,5965.0,1.3,1.35,57.7,58.2,0.075,-0.925,0.004,737,24560,0.004,588,4084,530.0,44456.9]
["2025-03-03T14:01:04.000000000",5907.47,5970.0,1.0,1.1,62.5,63.0,0.061,-0.94,0.003,1364,36142,0.003,664,4465,608.4000000000001,44456.9]
["2025-03-03T14:01:04.000000000",5907.47,5975.0,0.8,0.85,67.2,67.7,0.049,-0.951,0.003,1245,25235,0.003,428,2847,501.9,44456.9]
["2025-03-03T14:01:04.000000000",5907.47,5980.0,0.6,0.7,72.1,72.6,0.038,-0.962,0.002,2609,33887,0.002,286,2479,579.0,44456.9]
["2025-03-03T14:01:04.000000000",5907.47,5985.0,0.5,0.55,76.9,77.5,0.032,-0.968,0.002,841,26085,0.002,925,828,353.2,44456.9]
["2025-03-03T14:01:04.000000000",5907.47,5990.0,0.35,0.45,81.8,82.4,0.025,-0.976,0.001,1258,28471,0.001,289,674,154.7,44456.9]
["2025-03-03T14:01:04.000000000",5907.47,5995.0,0.3,0.35,86.7,87.3,0.021,-0.979,0.001,4932,26068,0.001,317,443,524.9000000000001,44456.9]
["2025-03-03T14:01:04.000000000",5907.47,6000.0,0.2,0.25,91.5,92.4,0.015,-0.985,0.001,7590,62130,0.001,1955,1311,954.5,44456.9]
["2025-03-03T14:01:04.000000000",5907.47,6005.0,0.15,0.2,96.0,97.4,0.012,-0.988,0.001,1600,18263,0.001,253,469,185.3,44456.9]
["2025-03-03T14:01:04.000000000",5907.47,6010.0,0.1,0.15,98.0,102.2,0.009,-0.991,0.001,1443,21156,0.001,312,381,175.5,44456.9]
["2025-03-03T14:01:04.000000000",5907.47,6015.0,0.1,0.15,103.3,109.6,0.008,-0.992,0.001,2436,17660,0.001,157,153,259.3,44456.9]
["2025-03-03T14:01:04.000000000",5907.47,6020.0,0.05,0.1,108.2,115.2,0.005,-0.995,0.0,2648,23934,0.0,530,585,0.0,44456.9]
["2025-03-03T14:01:04.000000000",5907.47,6025.0,0.05,0.1,112.0,117.1,0.005,-0.995,0.0,9417,20930,0.0,1406,336,0.0,44456.9]
["2025-03-03T14:01:04.000000000",5907.47,6030.0,0.05,0.1,117.7,125.1,0.005,-0.995,0.0,1682,17586,0.0,632,613,0.0,44456.9]
["2025-03-03T14:01:15.000000000",5908.84,5785.0,120.0,125.0,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,4969,0.0,44456.9]
["2025-03-03T14:01:15.000000000",5908.84,5790.0,115.3,120.0,0.05,0.15,0.992,-0.008,0.0,23,29,0.0,838,5289,0.0,44456.9]
["2025-03-03T14:01:15.000000000",5908.84,5795.0,110.0,115.0,0.1,0.15,0.992,-0.008,0.0,11,17,0.0,1007,2955,0.0,44456.9]
["2025-03-03T14:01:15.000000000",5908.84,5800.0,105.7,110.0,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,9727,0.0,44456.9]
["2025-03-03T14:01:15.000000000",5908.84,5805.0,100.7,105.1,0.15,0.2,0.989,-0.011,0.001,21,7,0.001,531,5463,55.2,44456.9]
["2025-03-03T14:01:15.000000000",5908.84,5810.0,99.1,100.1,0.15,0.25,0.986,-0.014,0.001,27,92,0.001,833,6754,86.0,44456.9]
["2025-03-03T14:01:15.000000000",5908.84,5815.0,94.0,95.1,0.2,0.25,0.983,-0.017,0.001,42,79,0.001,568,5490,61.00000000000001,44456.9]
["2025-03-03T14:01:15.000000000",5908.84,5820.0,89.2,90.2,0.25,0.3,0.98,-0.02,0.001,31,38,0.001,837,9121,86.8,44456.9]
["2025-03-03T14:01:15.000000000",5908.84,5825.0,84.6,85.2,0.35,0.4,0.975,-0.025,0.001,93,52,0.001,1321,8327,141.4,44456.9]
["2025-03-03T14:01:15.000000000",5908.84,5830.0,79.8,80.3,0.4,0.5,0.968,-0.031,0.002,51,24,0.002,904,12003,191.0,44456.9]
["2025-03-03T14:01:15.000000000",5908.84,5835.0,75.0,75.4,0.55,0.6,0.962,-0.038,0.002,80,11,0.002,713,9771,158.6,44456.9]
["2025-03-03T14:01:15.000000000",5908.84,5840.0,70.1,70.5,0.7,0.75,0.954,-0.046,0.002,61,324,0.002,1383,15678,288.8,44456.9]
["2025-03-03T14:01:15.000000000",5908.84,5845.0,65.3,65.7,0.85,0.9,0.943,-0.057,0.003,100,201,0.003,722,12410,246.6,44456.9]
["2025-03-03T14:01:15.000000000",5908.84,5850.0,60.5,60.9,1.1,1.15,0.93,-0.07,0.003,409,764,0.003,0,26156,122.7,44456.9]
["2025-03-03T14:01:15.000000000",5908.84,5855.0,55.8,56.2,1.35,1.45,0.914,-0.087,0.004,257,158,0.004,1358,15421,646.0000000000001,44456.9]
["2025-03-03T14:01:15.000000000",5908.84,5860.0,51.2,51.6,1.75,1.8,0.895,-0.105,0.005,203,172,0.005,2118,26661,1160.5,44456.9]
["2025-03-03T14:01:15.000000000",5908.84,5865.0,46.6,47.0,2.15,2.25,0.873,-0.127,0.006,152,341,0.006,512,17178,398.4,44456.9]
["2025-03-03T14:01:15.000000000",5908.84,5870.0,42.2,42.6,2.7,2.8,0.846,-0.154,0.006,382,284,0.006,1507,25647,1133.4,44456.9]
["2025-03-03T14:01:15.000000000",5908.84,5875.0,37.9,38.2,3.4,3.5,0.816,-0.184,0.007,692,719,0.007,1320,22159,1408.4,44456.9]
["2025-03-03T14:01:15.000000000",5908.84,5880.0,33.7,34.1,4.2,4.3,0.779,-0.221,0.008,771,1202,0.008,1602,27016,1898.4,44456.9]
["2025-03-03T14:01:15.000000000",5908.84,5885.0,29.7,30.0,5.2,5.3,0.738,-0.262,0.009,214,1022,0.009,693,26202,816.2999999999998,44456.9]
["2025-03-03T14:01:15.000000000",5908.84,5890.0,25.8,26.2,6.4,6.5,0.693,-0.307,0.01,299,3335,0.01,1080,25296,1379.0,44456.9]
["2025-03-03T14:01:15.000000000",5908.84,5895.0,22.3,22.7,7.8,8.0,0.641,-0.358,0.011,258,3047,0.011,4635,22026,5382.3,44456.9]
["2025-03-03T14:01:15.000000000",5908.84,5900.0,19.1,19.3,9.6,9.7,0.587,-0.413,0.011,2072,8343,0.011,7150,58297,10144.2,44456.9]
["2025-03-03T14:01:15.000000000",5908.84,5905.0,16.2,16.4,11.6,11.8,0.529,-0.471,0.012,514,4330,0.012,1170,16384,2020.8,44456.9]
["2025-03-03T14:01:15.000000000",5908.84,5910.0,13.6,13.8,14.0,14.2,0.473,-0.527,0.011,602,6923,0.011,735,22297,1470.6999999999998,44456.9]
["2025-03-03T14:01:15.000000000",5908.84,5915.0,11.3,11.5,16.7,16.9,0.418,-0.582,0.011,445,6948,0.011,628,15776,1180.3,44456.9]
["2025-03-03T14:01:15.000000000",5908.84,5920.0,9.3,9.5,19.6,19.9,0.366,-0.635,0.01,770,9523,0.01,496,25371,1266.0,44456.9]
["2025-03-03T14:01:15.000000000",5908.84,5925.0,7.6,7.8,22.9,23.2,0.316,-0.684,0.01,483,10894,0.01,717,20560,1200.0,44456.9]
["2025-03-03T14:01:15.000000000",5908.84,5930.0,6.2,6.3,26.5,26.8,0.27,-0.73,0.009,556,14621,0.009,514,26350,963.0,44456.9]
["2025-03-03T14:01:15.000000000",5908.84,5935.0,5.0,5.1,30.3,30.6,0.23,-0.77,0.008,461,14385,0.008,386,17613,677.6,44456.9]
["2025-03-03T14:01:15.000000000",5908.84,5940.0,4.0,4.2,34.3,34.7,0.192,-0.806,0.007,0,26106,0.007,1250,20528,875.0,44456.9]
["2025-03-03T14:01:15.000000000",5908.84,5945.0,3.2,3.3,38.5,38.9,0.163,-0.837,0.006,562,21241,0.006,620,17272,709.2,44456.9]
["2025-03-03T14:01:15.000000000",5908.84,5950.0,2.6,2.7,42.9,43.3,0.134,-0.866,0.006,1822,39139,0.006,1518,19567,2004.0,44456.9]
["2025-03-03T14:01:15.000000000",5908.84,5955.0,2.1,2.15,47.3,47.7,0.111,-0.889,0.005,1022,24216,0.005,552,7672,787.0000000000001,44456.9]
["2025-03-03T14:01:15.000000000",5908.84,5960.0,1.65,1.75,51.9,52.3,0.091,-0.909,0.004,913,32654,0.004,766,7199,671.6,44456.9]
["2025-03-03T14:01:15.000000000",5908.84,5965.0,1.3,1.4,56.6,57.0,0.075,-0.925,0.004,737,24568,0.004,588,4084,530.0,44456.9]
["2025-03-03T14:01:15.000000000",5908.84,5970.0,1.05,1.1,61.3,61.7,0.061,-0.94,0.003,1364,36168,0.003,664,4465,608.4000000000001,44456.9]
["2025-03-03T14:01:15.000000000",5908.84,5975.0,0.8,0.9,66.1,66.5,0.049,-0.951,0.003,1245,25243,0.003,428,2847,501.9,44456.9]
["2025-03-03T14:01:15.000000000",5908.84,5980.0,0.65,0.7,70.9,71.3,0.038,-0.962,0.002,2609,33887,0.002,286,2479,579.0,44456.9]
["2025-03-03T14:01:15.000000000",5908.84,5985.0,0.5,0.55,75.7,76.2,0.032,-0.968,0.002,841,26089,0.002,925,828,353.2,44456.9]
["2025-03-03T14:01:15.000000000",5908.84,5990.0,0.4,0.45,80.6,81.0,0.025,-0.976,0.001,1258,28471,0.001,289,674,154.7,44456.9]
["2025-03-03T14:01:15.000000000",5908.84,5995.0,0.3,0.35,85.5,86.0,0.021,-0.979,0.001,4932,26072,0.001,317,443,524.9000000000001,44456.9]
["2025-03-03T14:01:15.000000000",5908.84,6000.0,0.25,0.3,90.4,91.5,0.015,-0.985,0.001,7590,62133,0.001,1955,1311,954.5,44456.9]
["2025-03-03T14:01:15.000000000",5908.84,6005.0,0.15,0.2,95.3,96.3,0.012,-0.988,0.001,1600,18265,0.001,253,469,185.3,44456.9]
["2025-03-03T14:01:15.000000000",5908.84,6010.0,0.1,0.2,100.3,100.9,0.009,-0.991,0.001,1443,21159,0.001,312,381,175.5,44456.9]
["2025-03-03T14:01:15.000000000",5908.84,6015.0,0.1,0.15,105.2,109.5,0.008,-0.992,0.001,2436,17660,0.001,157,153,259.3,44456.9]
["2025-03-03T14:01:15.000000000",5908.84,6020.0,0.05,0.1,110.2,110.9,0.005,-0.995,0.0,2648,23936,0.0,530,585,0.0,44456.9]
["2025-03-03T14:01:15.000000000",5908.84,6025.0,0.05,0.1,115.2,120.1,0.005,-0.995,0.0,9417,20930,0.0,1406,336,0.0,44456.9]
["2025-03-03T14:01:15.000000000",5908.84,6030.0,0.05,0.1,120.1,120.8,0.005,-0.995,0.0,1682,17590,0.0,632,613,0.0,44456.9]
["2025-03-03T14:01:26.000000000",5910.61,5790.0,117.1,125.7,0.05,0.15,0.994,-0.006,0.0,23,29,0.0,838,5295,0.0,44295.00000000001]
["2025-03-03T14:01:26.000000000",5910.61,5795.0,112.9,120.5,0.1,0.15,0.992,-0.008,0.0,11,17,0.0,1007,2955,0.0,44295.00000000001]
["2025-03-03T14:01:26.000000000",5910.61,5800.0,107.5,112.2,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,9733,0.0,44295.00000000001]
["2025-03-03T14:01:26.000000000",5910.61,5805.0,103.1,109.8,0.15,0.2,0.989,-0.011,0.001,21,7,0.001,531,5467,55.2,44295.00000000001]
["2025-03-03T14:01:26.000000000",5910.61,5810.0,97.7,102.2,0.15,0.2,0.987,-0.013,0.001,27,92,0.001,833,6754,86.0,44295.00000000001]
["2025-03-03T14:01:26.000000000",5910.61,5815.0,96.4,97.6,0.2,0.25,0.985,-0.015,0.001,42,79,0.001,568,5490,61.00000000000001,44295.00000000001]
["2025-03-03T14:01:26.000000000",5910.61,5820.0,91.5,92.3,0.25,0.3,0.981,-0.018,0.001,31,38,0.001,837,9122,86.8,44295.00000000001]
["2025-03-03T14:01:26.000000000",5910.61,5825.0,86.7,87.7,0.3,0.4,0.977,-0.023,0.001,93,52,0.001,1321,8328,141.4,44295.00000000001]
["2025-03-03T14:01:26.000000000",5910.61,5830.0,81.8,82.3,0.4,0.45,0.972,-0.028,0.002,51,24,0.002,904,12015,191.0,44295.00000000001]
["2025-03-03T14:01:26.000000000",5910.61,5835.0,77.0,77.4,0.5,0.55,0.965,-0.035,0.002,80,11,0.002,713,9785,158.6,44295.00000000001]
["2025-03-03T14:01:26.000000000",5910.61,5840.0,72.1,72.6,0.65,0.7,0.958,-0.043,0.002,61,324,0.002,1383,15688,288.8,44295.00000000001]
["2025-03-03T14:01:26.000000000",5910.61,5845.0,67.3,67.7,0.8,0.9,0.947,-0.053,0.003,100,201,0.003,722,12416,246.6,44295.00000000001]
["2025-03-03T14:01:26.000000000",5910.61,5850.0,62.5,62.9,1.0,1.1,0.935,-0.065,0.003,409,767,0.003,0,26194,122.7,44295.00000000001]
["2025-03-03T14:01:26.000000000",5910.61,5855.0,57.7,58.2,1.3,1.35,0.92,-0.08,0.004,257,158,0.004,1358,15435,646.0000000000001,44295.00000000001]
["2025-03-03T14:01:26.000000000",5910.61,5860.0,53.1,53.5,1.6,1.7,0.902,-0.098,0.004,203,172,0.004,2118,26698,928.4,44295.00000000001]
["2025-03-03T14:01:26.000000000",5910.61,5865.0,48.5,49.0,2.05,2.1,0.882,-0.119,0.005,152,341,0.005,512,17242,332.0,44295.00000000001]
["2025-03-03T14:01:26.000000000",5910.61,5870.0,44.0,44.5,2.55,2.65,0.856,-0.144,0.006,382,284,0.006,1507,25696,1133.4,44295.00000000001]
["2025-03-03T14:01:26.000000000",5910.61,5875.0,39.7,40.1,3.1,3.3,0.828,-0.174,0.007,692,720,0.007,1320,22228,1408.4,44295.00000000001]
["2025-03-03T14:01:26.000000000",5910.61,5880.0,35.4,35.9,3.9,4.0,0.793,-0.207,0.008,771,1204,0.008,1602,27038,1898.4,44295.00000000001]
["2025-03-03T14:01:26.000000000",5910.61,5885.0,31.4,31.8,4.8,5.0,0.754,-0.246,0.009,214,1022,0.009,693,26223,816.2999999999998,44295.00000000001]
["2025-03-03T14:01:26.000000000",5910.61,5890.0,27.5,27.9,5.9,6.1,0.71,-0.289,0.01,299,3336,0.01,1080,25366,1379.0,44295.00000000001]
["2025-03-03T14:01:26.000000000",5910.61,5895.0,23.9,24.2,7.3,7.5,0.661,-0.339,0.01,258,3065,0.01,4635,22040,4893.0,44295.00000000001]
["2025-03-03T14:01:26.000000000",5910.61,5900.0,20.5,20.8,8.9,9.1,0.609,-0.392,0.011,2072,8376,0.011,7150,58328,10144.2,44295.00000000001]
["2025-03-03T14:01:26.000000000",5910.61,5905.0,17.5,17.8,10.8,11.1,0.552,-0.448,0.012,514,4361,0.011,1170,16426,1903.8,44295.00000000001]
["2025-03-03T14:01:26.000000000",5910.61,5910.0,14.7,15.0,13.1,13.3,0.494,-0.506,0.012,602,6982,0.012,735,22337,1604.4,44295.00000000001]
["2025-03-03T14:01:26.000000000",5910.61,5915.0,12.3,12.5,15.7,15.9,0.44,-0.561,0.011,445,6989,0.011,628,15809,1180.3,44295.00000000001]
["2025-03-03T14:01:26.000000000",5910.61,5920.0,10.2,10.4,18.5,18.8,0.385,-0.615,0.011,770,9576,0.011,496,25373,1392.6,44295.00000000001]
["2025-03-03T14:01:26.000000000",5910.61,5925.0,8.4,8.6,21.6,22.0,0.333,-0.667,0.01,483,10968,0.01,717,20564,1200.0,44295.00000000001]
["2025-03-03T14:01:26.000000000",5910.61,5930.0,6.9,7.0,25.1,25.5,0.286,-0.713,0.009,556,14662,0.009,514,26351,963.0,44295.00000000001]
["2025-03-03T14:01:26.000000000",5910.61,5935.0,5.5,5.7,28.6,29.2,0.243,-0.757,0.009,461,14400,0.009,386,17613,762.3,44295.00000000001]
["2025-03-03T14:01:26.000000000",5910.61,5940.0,4.6,4.7,32.7,33.1,0.205,-0.795,0.008,0,26180,0.008,1250,20529,1000.0,44295.00000000001]
["2025-03-03T14:01:26.000000000",5910.61,5945.0,3.6,3.8,36.6,37.3,0.172,-0.828,0.007,562,21284,0.007,620,17272,827.4000000000001,44295.00000000001]
["2025-03-03T14:01:26.000000000",5910.61,5950.0,2.9,3.0,41.0,41.6,0.143,-0.857,0.006,1822,39263,0.006,1518,19578,2004.0,44295.00000000001]
["2025-03-03T14:01:26.000000000",5910.61,5955.0,2.35,2.4,45.4,46.0,0.119,-0.881,0.005,1022,24260,0.005,552,7672,787.0000000000001,44295.00000000001]
["2025-03-03T14:01:26.000000000",5910.61,5960.0,1.85,1.95,50.1,50.5,0.097,-0.903,0.004,913,32831,0.004,766,7201,671.6,44295.00000000001]
["2025-03-03T14:01:26.000000000",5910.61,5965.0,1.5,1.55,54.7,55.1,0.079,-0.92,0.004,737,24607,0.004,588,4084,530.0,44295.00000000001]
["2025-03-03T14:01:26.000000000",5910.61,5970.0,1.15,1.2,59.1,59.8,0.065,-0.935,0.003,1364,36175,0.003,664,4465,608.4000000000001,44295.00000000001]
["2025-03-03T14:01:26.000000000",5910.61,5975.0,0.9,1.0,64.1,64.5,0.052,-0.948,0.003,1245,25354,0.003,428,2847,501.9,44295.00000000001]
["2025-03-03T14:01:26.000000000",5910.61,5980.0,0.7,0.8,68.9,69.4,0.043,-0.958,0.002,2609,33913,0.002,286,2479,579.0,44295.00000000001]
["2025-03-03T14:01:26.000000000",5910.61,5985.0,0.55,0.65,73.5,74.2,0.034,-0.966,0.002,841,26102,0.002,925,828,353.2,44295.00000000001]
["2025-03-03T14:01:26.000000000",5910.61,5990.0,0.45,0.5,78.6,79.1,0.027,-0.973,0.002,1258,28472,0.002,289,674,309.4,44295.00000000001]
["2025-03-03T14:01:26.000000000",5910.61,5995.0,0.35,0.4,83.5,84.0,0.021,-0.979,0.001,4932,26073,0.001,317,443,524.9000000000001,44295.00000000001]
["2025-03-03T14:01:26.000000000",5910.61,6000.0,0.25,0.3,88.2,89.1,0.018,-0.982,0.001,7590,62142,0.001,1955,1311,954.5,44295.00000000001]
["2025-03-03T14:01:26.000000000",5910.61,6005.0,0.2,0.25,93.2,94.1,0.013,-0.987,0.001,1600,18265,0.001,253,469,185.3,44295.00000000001]
["2025-03-03T14:01:26.000000000",5910.61,6010.0,0.15,0.2,97.8,99.0,0.01,-0.99,0.001,1443,21159,0.001,312,381,175.5,44295.00000000001]
["2025-03-03T14:01:26.000000000",5910.61,6015.0,0.1,0.15,103.1,108.0,0.009,-0.991,0.001,2436,17660,0.001,157,153,259.3,44295.00000000001]
["2025-03-03T14:01:26.000000000",5910.61,6020.0,0.05,0.1,105.7,112.1,0.005,-0.995,0.0,2648,23938,0.0,530,585,0.0,44295.00000000001]
["2025-03-03T14:01:26.000000000",5910.61,6025.0,0.05,0.1,110.5,118.1,0.005,-0.995,0.0,9417,20930,0.0,1406,336,0.0,44295.00000000001]
["2025-03-03T14:01:26.000000000",5910.61,6030.0,0.05,0.1,114.7,123.0,0.005,-0.995,0.0,1682,17590,0.0,632,613,0.0,44295.00000000001]
["2025-03-03T14:01:26.000000000",5910.61,6035.0,0.0,0.05,123.0,127.1,0.002,-0.998,0.0,2046,13704,0.0,191,105,0.0,44295.00000000001]
["2025-03-03T14:01:38.000000000",5909.39,5785.0,121.9,129.9,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,4974,0.0,44423.00000000001]
["2025-03-03T14:01:38.000000000",5909.39,5790.0,119.1,119.9,0.1,0.15,0.994,-0.006,0.0,23,29,0.0,838,5394,0.0,44423.00000000001]
["2025-03-03T14:01:38.000000000",5909.39,5795.0,111.4,119.0,0.1,0.15,0.992,-0.008,0.0,11,17,0.0,1007,2955,0.0,44423.00000000001]
["2025-03-03T14:01:38.000000000",5909.39,5800.0,107.1,109.9,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,9737,0.0,44423.00000000001]
["2025-03-03T14:01:38.000000000",5909.39,5805.0,101.9,108.5,0.15,0.2,0.989,-0.011,0.001,21,7,0.001,531,5467,55.2,44423.00000000001]
["2025-03-03T14:01:38.000000000",5909.39,5810.0,99.0,100.0,0.15,0.2,0.989,-0.011,0.001,27,92,0.001,833,6754,86.0,44423.00000000001]
["2025-03-03T14:01:38.000000000",5909.39,5815.0,94.2,95.5,0.2,0.3,0.986,-0.014,0.001,42,79,0.001,568,5492,61.00000000000001,44423.00000000001]
["2025-03-03T14:01:38.000000000",5909.39,5820.0,89.3,90.1,0.25,0.35,0.982,-0.018,0.001,31,38,0.001,837,9124,86.8,44423.00000000001]
["2025-03-03T14:01:38.000000000",5909.39,5825.0,84.4,85.1,0.35,0.4,0.978,-0.022,0.001,93,52,0.001,1321,8330,141.4,44423.00000000001]
["2025-03-03T14:01:38.000000000",5909.39,5830.0,79.6,80.3,0.45,0.5,0.973,-0.027,0.001,51,24,0.001,904,12019,95.5,44423.00000000001]
["2025-03-03T14:01:38.000000000",5909.39,5835.0,74.7,75.4,0.55,0.6,0.966,-0.034,0.002,80,11,0.002,713,9793,158.6,44423.00000000001]
["2025-03-03T14:01:38.000000000",5909.39,5840.0,69.8,70.5,0.7,0.75,0.959,-0.041,0.002,61,324,0.002,1383,15732,288.8,44423.00000000001]
["2025-03-03T14:01:38.000000000",5909.39,5845.0,65.0,65.7,0.9,0.95,0.949,-0.051,0.003,100,201,0.003,722,12430,246.6,44423.00000000001]
["2025-03-03T14:01:38.000000000",5909.39,5850.0,60.3,60.9,1.1,1.2,0.937,-0.063,0.003,409,768,0.003,0,26252,122.7,44423.00000000001]
["2025-03-03T14:01:38.000000000",5909.39,5855.0,55.6,56.3,1.45,1.5,0.922,-0.078,0.004,257,158,0.004,1358,15470,646.0000000000001,44423.00000000001]
["2025-03-03T14:01:38.000000000",5909.39,5860.0,50.9,51.7,1.8,1.85,0.906,-0.094,0.004,203,172,0.004,2118,26705,928.4,44423.00000000001]
["2025-03-03T14:01:38.000000000",5909.39,5865.0,46.4,47.1,2.25,2.3,0.885,-0.115,0.005,152,341,0.005,512,17250,332.0,44423.00000000001]
["2025-03-03T14:01:38.000000000",5909.39,5870.0,42.0,42.6,2.8,2.9,0.86,-0.14,0.006,382,284,0.006,1507,25764,1133.4,44423.00000000001]
["2025-03-03T14:01:38.000000000",5909.39,5875.0,37.7,38.3,3.5,3.6,0.831,-0.168,0.007,692,720,0.007,1320,22262,1408.4,44423.00000000001]
["2025-03-03T14:01:38.000000000",5909.39,5880.0,33.5,34.1,4.3,4.4,0.799,-0.2,0.008,771,1209,0.008,1602,27050,1898.4,44423.00000000001]
["2025-03-03T14:01:38.000000000",5909.39,5885.0,29.5,30.2,5.3,5.5,0.761,-0.239,0.009,214,1023,0.009,693,26238,816.2999999999998,44423.00000000001]
["2025-03-03T14:01:38.000000000",5909.39,5890.0,25.8,26.4,6.5,6.7,0.719,-0.281,0.01,299,3357,0.01,1080,25388,1379.0,44423.00000000001]
["2025-03-03T14:01:38.000000000",5909.39,5895.0,22.4,22.7,8.0,8.2,0.671,-0.329,0.01,258,3069,0.01,4635,22045,4893.0,44423.00000000001]
["2025-03-03T14:01:38.000000000",5909.39,5900.0,19.1,19.4,9.8,9.9,0.619,-0.382,0.011,2072,8460,0.011,7150,58344,10144.2,44423.00000000001]
["2025-03-03T14:01:38.000000000",5909.39,5905.0,16.2,16.4,11.8,12.0,0.562,-0.438,0.011,514,4464,0.011,1170,16429,1852.4,44423.00000000001]
["2025-03-03T14:01:38.000000000",5909.39,5910.0,13.6,13.8,14.2,14.4,0.505,-0.495,0.012,602,7030,0.012,735,22352,1604.4,44423.00000000001]
["2025-03-03T14:01:38.000000000",5909.39,5915.0,11.3,11.5,16.8,17.1,0.45,-0.551,0.011,445,7038,0.011,628,15826,1180.3,44423.00000000001]
["2025-03-03T14:01:38.000000000",5909.39,5920.0,9.3,9.5,19.8,20.1,0.395,-0.605,0.011,770,9627,0.011,496,25379,1392.6,44423.00000000001]
["2025-03-03T14:01:38.000000000",5909.39,5925.0,7.7,7.8,23.1,23.4,0.344,-0.656,0.01,483,10988,0.01,717,20570,1200.0,44423.00000000001]
["2025-03-03T14:01:38.000000000",5909.39,5930.0,6.2,6.4,26.6,27.0,0.295,-0.705,0.01,556,14720,0.01,514,26351,1070.0,44423.00000000001]
["2025-03-03T14:01:38.000000000",5909.39,5935.0,5.1,5.2,30.4,30.9,0.251,-0.748,0.009,461,14417,0.009,386,17614,762.3,44423.00000000001]
["2025-03-03T14:01:38.000000000",5909.39,5940.0,4.0,4.2,34.4,35.0,0.213,-0.788,0.008,0,26214,0.008,1250,20532,1000.0,44423.00000000001]
["2025-03-03T14:01:38.000000000",5909.39,5945.0,3.3,3.4,38.5,39.2,0.177,-0.822,0.007,562,21301,0.007,620,17275,827.4000000000001,44423.00000000001]
["2025-03-03T14:01:38.000000000",5909.39,5950.0,2.65,2.7,42.9,43.5,0.148,-0.852,0.006,1822,39292,0.006,1518,19579,2004.0,44423.00000000001]
["2025-03-03T14:01:38.000000000",5909.39,5955.0,2.1,2.2,47.4,48.0,0.122,-0.878,0.005,1022,24269,0.005,552,7672,787.0000000000001,44423.00000000001]
["2025-03-03T14:01:38.000000000",5909.39,5960.0,1.7,1.75,52.0,52.6,0.101,-0.9,0.005,913,32850,0.005,766,7201,839.5,44423.00000000001]
["2025-03-03T14:01:38.000000000",5909.39,5965.0,1.3,1.4,56.6,57.2,0.082,-0.917,0.004,737,24616,0.004,588,4084,530.0,44423.00000000001]
["2025-03-03T14:01:38.000000000",5909.39,5970.0,1.05,1.1,61.3,62.0,0.067,-0.932,0.003,1364,36186,0.003,664,4465,608.4000000000001,44423.00000000001]
["2025-03-03T14:01:38.000000000",5909.39,5975.0,0.8,0.9,66.1,66.7,0.055,-0.945,0.003,1245,25358,0.003,428,2847,501.9,44423.00000000001]
["2025-03-03T14:01:38.000000000",5909.39,5980.0,0.65,0.7,70.9,71.6,0.044,-0.956,0.002,2609,33928,0.002,286,2479,579.0,44423.00000000001]
["2025-03-03T14:01:38.000000000",5909.39,5985.0,0.5,0.55,75.8,76.4,0.035,-0.965,0.002,841,26105,0.002,925,828,353.2,44423.00000000001]
["2025-03-03T14:01:38.000000000",5909.39,5990.0,0.4,0.45,80.6,81.3,0.028,-0.972,0.002,1258,28473,0.002,289,674,309.4,44423.00000000001]
["2025-03-03T14:01:38.000000000",5909.39,5995.0,0.3,0.35,85.6,86.2,0.023,-0.978,0.001,4932,26076,0.001,317,443,524.9000000000001,44423.00000000001]
["2025-03-03T14:01:38.000000000",5909.39,6000.0,0.25,0.3,90.5,91.5,0.018,-0.982,0.001,7590,62171,0.001,1955,1311,954.5,44423.00000000001]
["2025-03-03T14:01:38.000000000",5909.39,6005.0,0.15,0.2,95.4,96.2,0.015,-0.985,0.001,1600,18265,0.001,253,469,185.3,44423.00000000001]
["2025-03-03T14:01:38.000000000",5909.39,6010.0,0.15,0.2,100.4,103.1,0.012,-0.988,0.001,1443,21160,0.001,312,381,175.5,44423.00000000001]
["2025-03-03T14:01:38.000000000",5909.39,6015.0,0.1,0.15,105.3,108.1,0.009,-0.991,0.001,2436,17660,0.001,157,153,259.3,44423.00000000001]
["2025-03-03T14:01:38.000000000",5909.39,6020.0,0.05,0.1,110.3,113.6,0.006,-0.994,0.0,2648,23942,0.0,530,585,0.0,44423.00000000001]
["2025-03-03T14:01:38.000000000",5909.39,6025.0,0.05,0.1,115.3,116.0,0.005,-0.995,0.0,9417,20930,0.0,1406,336,0.0,44423.00000000001]
["2025-03-03T14:01:38.000000000",5909.39,6030.0,0.05,0.1,120.3,121.1,0.005,-0.995,0.0,1682,17591,0.0,632,613,0.0,44423.00000000001]
["2025-03-03T14:01:49.000000000",5908.2,5785.0,120.4,128.4,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,4974,0.0,44760.3]
["2025-03-03T14:01:49.000000000",5908.2,5790.0,118.3,119.0,0.1,0.15,0.994,-0.006,0.0,23,29,0.0,838,5394,0.0,44760.3]
["2025-03-03T14:01:49.000000000",5908.2,5795.0,109.9,114.1,0.1,0.15,0.992,-0.008,0.0,11,17,0.0,1007,2955,0.0,44760.3]
["2025-03-03T14:01:49.000000000",5908.2,5800.0,108.3,109.1,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,9739,0.0,44760.3]
["2025-03-03T14:01:49.000000000",5908.2,5805.0,100.9,104.1,0.15,0.2,0.989,-0.011,0.001,21,7,0.001,531,5468,55.2,44760.3]
["2025-03-03T14:01:49.000000000",5908.2,5810.0,98.4,99.1,0.15,0.25,0.987,-0.013,0.001,27,92,0.001,833,6757,86.0,44760.3]
["2025-03-03T14:01:49.000000000",5908.2,5815.0,93.3,94.2,0.2,0.25,0.984,-0.016,0.001,42,79,0.001,568,5492,61.00000000000001,44760.3]
["2025-03-03T14:01:49.000000000",5908.2,5820.0,88.5,89.2,0.3,0.35,0.98,-0.02,0.001,31,38,0.001,837,9125,86.8,44760.3]
["2025-03-03T14:01:49.000000000",5908.2,5825.0,83.4,84.3,0.35,0.4,0.976,-0.024,0.001,93,52,0.001,1321,8330,141.4,44760.3]
["2025-03-03T14:01:49.000000000",5908.2,5830.0,78.7,79.4,0.45,0.5,0.971,-0.029,0.002,51,24,0.002,904,12132,191.0,44760.3]
["2025-03-03T14:01:49.000000000",5908.2,5835.0,73.8,74.5,0.55,0.65,0.964,-0.036,0.002,80,11,0.002,713,9803,158.6,44760.3]
["2025-03-03T14:01:49.000000000",5908.2,5840.0,69.0,69.6,0.75,0.8,0.955,-0.045,0.002,61,324,0.002,1383,15749,288.8,44760.3]
["2025-03-03T14:01:49.000000000",5908.2,5845.0,64.2,64.8,0.9,1.0,0.945,-0.056,0.003,100,201,0.003,722,12434,246.6,44760.3]
["2025-03-03T14:01:49.000000000",5908.2,5850.0,59.4,60.1,1.15,1.25,0.932,-0.068,0.003,409,768,0.003,0,26280,122.7,44760.3]
["2025-03-03T14:01:49.000000000",5908.2,5855.0,54.7,55.4,1.45,1.55,0.917,-0.083,0.004,257,158,0.004,1358,15472,646.0000000000001,44760.3]
["2025-03-03T14:01:49.000000000",5908.2,5860.0,50.0,50.8,1.85,1.9,0.898,-0.102,0.005,203,172,0.005,2118,26722,1160.5,44760.3]
["2025-03-03T14:01:49.000000000",5908.2,5865.0,45.6,46.2,2.3,2.4,0.877,-0.124,0.005,152,341,0.005,512,17260,332.0,44760.3]
["2025-03-03T14:01:49.000000000",5908.2,5870.0,41.1,41.8,2.9,2.95,0.85,-0.15,0.006,382,284,0.006,1507,25773,1133.4,44760.3]
["2025-03-03T14:01:49.000000000",5908.2,5875.0,36.8,37.5,3.6,3.7,0.821,-0.179,0.007,692,720,0.007,1320,22271,1408.4,44760.3]
["2025-03-03T14:01:49.000000000",5908.2,5880.0,32.7,33.3,4.4,4.6,0.785,-0.215,0.008,771,1209,0.008,1602,27053,1898.4,44760.3]
["2025-03-03T14:01:49.000000000",5908.2,5885.0,28.8,29.4,5.5,5.6,0.745,-0.255,0.009,214,1024,0.009,693,26246,816.2999999999998,44760.3]
["2025-03-03T14:01:49.000000000",5908.2,5890.0,25.2,25.5,6.7,6.9,0.701,-0.299,0.01,299,3368,0.01,1080,25395,1379.0,44760.3]
["2025-03-03T14:01:49.000000000",5908.2,5895.0,21.7,22.0,8.2,8.4,0.651,-0.349,0.011,258,3070,0.011,4635,22057,5382.3,44760.3]
["2025-03-03T14:01:49.000000000",5908.2,5900.0,18.5,18.8,10.0,10.2,0.597,-0.403,0.011,2072,8510,0.011,7150,58379,10144.2,44760.3]
["2025-03-03T14:01:49.000000000",5908.2,5905.0,15.7,15.9,12.2,12.4,0.54,-0.46,0.012,514,4478,0.012,1170,16447,2020.8,44760.3]
["2025-03-03T14:01:49.000000000",5908.2,5910.0,13.1,13.3,14.6,14.8,0.483,-0.517,0.011,602,7055,0.011,735,22356,1470.6999999999998,44760.3]
["2025-03-03T14:01:49.000000000",5908.2,5915.0,10.9,11.1,17.3,17.6,0.427,-0.573,0.011,445,7055,0.011,628,15828,1180.3,44760.3]
["2025-03-03T14:01:49.000000000",5908.2,5920.0,9.0,9.1,20.4,20.7,0.373,-0.626,0.011,770,9647,0.011,496,25380,1392.6,44760.3]
["2025-03-03T14:01:49.000000000",5908.2,5925.0,7.3,7.5,23.7,24.0,0.322,-0.677,0.01,483,11011,0.01,717,20570,1200.0,44760.3]
["2025-03-03T14:01:49.000000000",5908.2,5930.0,5.9,6.1,27.2,27.8,0.276,-0.724,0.009,556,14736,0.009,514,26353,963.0,44760.3]
["2025-03-03T14:01:49.000000000",5908.2,5935.0,4.8,4.9,31.1,31.6,0.233,-0.766,0.008,461,14446,0.008,386,17614,677.6,44760.3]
["2025-03-03T14:01:49.000000000",5908.2,5940.0,3.8,4.0,35.1,35.7,0.195,-0.805,0.008,0,26271,0.008,1250,20532,1000.0,44760.3]
["2025-03-03T14:01:49.000000000",5908.2,5945.0,3.1,3.2,39.3,39.9,0.162,-0.838,0.007,562,21316,0.007,620,17275,827.4000000000001,44760.3]
["2025-03-03T14:01:49.000000000",5908.2,5950.0,2.5,2.55,43.7,44.3,0.135,-0.865,0.006,1822,39350,0.006,1518,19579,2004.0,44760.3]
["2025-03-03T14:01:49.000000000",5908.2,5955.0,2.0,2.05,48.2,48.8,0.111,-0.889,0.005,1022,24292,0.005,552,7672,787.0000000000001,44760.3]
["2025-03-03T14:01:49.000000000",5908.2,5960.0,1.55,1.6,52.7,53.4,0.091,-0.909,0.004,913,32966,0.004,766,7201,671.6,44760.3]
["2025-03-03T14:01:49.000000000",5908.2,5965.0,1.25,1.3,57.4,58.1,0.074,-0.926,0.004,737,24619,0.004,588,4084,530.0,44760.3]
["2025-03-03T14:01:49.000000000",5908.2,5970.0,0.95,1.05,62.1,62.8,0.06,-0.94,0.003,1364,36208,0.003,664,4465,608.4000000000001,44760.3]
["2025-03-03T14:01:49.000000000",5908.2,5975.0,0.75,0.8,66.9,67.6,0.048,-0.952,0.003,1245,25362,0.003,428,2847,501.9,44760.3]
["2025-03-03T14:01:49.000000000",5908.2,5980.0,0.6,0.65,71.8,72.4,0.039,-0.961,0.002,2609,33930,0.002,286,2479,579.0,44760.3]
["2025-03-03T14:01:49.000000000",5908.2,5985.0,0.45,0.55,76.6,77.3,0.031,-0.969,0.002,841,26107,0.002,925,828,353.2,44760.3]
["2025-03-03T14:01:49.000000000",5908.2,5990.0,0.35,0.4,81.5,82.2,0.024,-0.976,0.001,1258,28474,0.001,289,674,154.7,44760.3]
["2025-03-03T14:01:49.000000000",5908.2,5995.0,0.25,0.3,86.4,87.1,0.018,-0.982,0.001,4932,26079,0.001,317,443,524.9000000000001,44760.3]
["2025-03-03T14:01:49.000000000",5908.2,6000.0,0.2,0.25,91.3,92.0,0.015,-0.985,0.001,7590,62175,0.001,1955,1311,954.5,44760.3]
["2025-03-03T14:01:49.000000000",5908.2,6005.0,0.15,0.2,96.3,97.0,0.012,-0.988,0.001,1600,18265,0.001,253,469,185.3,44760.3]
["2025-03-03T14:01:49.000000000",5908.2,6010.0,0.1,0.15,101.2,101.9,0.009,-0.991,0.001,1443,21162,0.001,312,381,175.5,44760.3]
["2025-03-03T14:01:49.000000000",5908.2,6015.0,0.05,0.15,106.2,106.9,0.009,-0.991,0.001,2436,17660,0.001,157,153,259.3,44760.3]
["2025-03-03T14:01:49.000000000",5908.2,6020.0,0.05,0.1,111.2,111.9,0.005,-0.995,0.0,2648,23942,0.0,530,585,0.0,44760.3]
["2025-03-03T14:01:49.000000000",5908.2,6025.0,0.05,0.1,116.1,116.9,0.005,-0.995,0.0,9417,20930,0.0,1406,336,0.0,44760.3]
["2025-03-03T14:01:49.000000000",5908.2,6030.0,0.0,0.1,121.1,121.8,0.004,-0.996,0.0,1682,17593,0.0,632,613,0.0,44760.3]
["2025-03-03T14:02:00.000000000",5909.9,5785.0,122.1,129.9,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,4974,0.0,44760.3]
["2025-03-03T14:02:00.000000000",5909.9,5790.0,119.8,121.2,0.05,0.15,0.994,-0.006,0.0,23,29,0.0,838,5394,0.0,44760.3]
["2025-03-03T14:02:00.000000000",5909.9,5795.0,111.3,119.0,0.1,0.15,0.992,-0.008,0.0,11,17,0.0,1007,2955,0.0,44760.3]
["2025-03-03T14:02:00.000000000",5909.9,5800.0,107.2,111.2,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,9739,0.0,44760.3]
["2025-03-03T14:02:00.000000000",5909.9,5805.0,102.2,109.2,0.15,0.2,0.989,-0.011,0.001,21,7,0.001,531,5468,55.2,44760.3]
["2025-03-03T14:02:00.000000000",5909.9,5810.0,99.8,101.3,0.15,0.2,0.987,-0.013,0.001,27,92,0.001,833,6770,86.0,44760.3]
["2025-03-03T14:02:00.000000000",5909.9,5815.0,95.5,97.1,0.2,0.25,0.984,-0.016,0.001,42,79,0.001,568,5501,61.00000000000001,44760.3]
["2025-03-03T14:02:00.000000000",5909.9,5820.0,90.6,91.4,0.25,0.3,0.98,-0.02,0.001,31,38,0.001,837,9130,86.8,44760.3]
["2025-03-03T14:02:00.000000000",5909.9,5825.0,85.6,87.2,0.3,0.4,0.976,-0.024,0.001,93,52,0.001,1321,8334,141.4,44760.3]
["2025-03-03T14:02:00.000000000",5909.9,5830.0,80.7,81.5,0.4,0.45,0.971,-0.029,0.002,51,24,0.002,904,12148,191.0,44760.3]
["2025-03-03T14:02:00.000000000",5909.9,5835.0,75.8,76.6,0.5,0.55,0.964,-0.036,0.002,80,11,0.002,713,9803,158.6,44760.3]
["2025-03-03T14:02:00.000000000",5909.9,5840.0,71.0,71.7,0.65,0.7,0.955,-0.045,0.002,61,324,0.002,1383,15754,288.8,44760.3]
["2025-03-03T14:02:00.000000000",5909.9,5845.0,66.2,66.9,0.8,0.9,0.945,-0.056,0.003,100,201,0.003,722,12442,246.6,44760.3]
["2025-03-03T14:02:00.000000000",5909.9,5850.0,61.4,62.1,1.05,1.1,0.932,-0.068,0.003,409,768,0.003,0,26298,122.7,44760.3]
["2025-03-03T14:02:00.000000000",5909.9,5855.0,56.7,57.4,1.3,1.35,0.917,-0.083,0.004,257,158,0.004,1358,15475,646.0000000000001,44760.3]
["2025-03-03T14:02:00.000000000",5909.9,5860.0,52.0,52.7,1.65,1.7,0.898,-0.102,0.005,203,173,0.005,2118,26759,1160.5,44760.3]
["2025-03-03T14:02:00.000000000",5909.9,5865.0,47.4,48.1,2.05,2.15,0.877,-0.124,0.005,152,341,0.005,512,17270,332.0,44760.3]
["2025-03-03T14:02:00.000000000",5909.9,5870.0,43.0,43.7,2.6,2.65,0.85,-0.15,0.006,382,284,0.006,1507,25795,1133.4,44760.3]
["2025-03-03T14:02:00.000000000",5909.9,5875.0,38.7,39.3,3.2,3.3,0.821,-0.179,0.007,692,720,0.007,1320,22277,1408.4,44760.3]
["2025-03-03T14:02:00.000000000",5909.9,5880.0,34.4,35.1,4.0,4.1,0.785,-0.215,0.008,771,1213,0.008,1602,27080,1898.4,44760.3]
["2025-03-03T14:02:00.000000000",5909.9,5885.0,30.4,31.0,4.9,5.1,0.745,-0.255,0.009,214,1024,0.009,693,26247,816.2999999999998,44760.3]
["2025-03-03T14:02:00.000000000",5909.9,5890.0,26.8,27.2,6.1,6.2,0.701,-0.299,0.01,299,3381,0.01,1080,25403,1379.0,44760.3]
["2025-03-03T14:02:00.000000000",5909.9,5895.0,23.2,23.5,7.5,7.6,0.651,-0.349,0.011,258,3077,0.011,4635,22068,5382.3,44760.3]
["2025-03-03T14:02:00.000000000",5909.9,5900.0,19.9,20.2,9.2,9.3,0.597,-0.403,0.011,2072,8551,0.011,7150,58401,10144.2,44760.3]
["2025-03-03T14:02:00.000000000",5909.9,5905.0,16.9,17.1,11.1,11.3,0.54,-0.46,0.012,514,4521,0.012,1170,16472,2020.8,44760.3]
["2025-03-03T14:02:00.000000000",5909.9,5910.0,14.2,14.3,13.4,13.6,0.483,-0.517,0.011,602,7089,0.011,735,22381,1470.6999999999998,44760.3]
["2025-03-03T14:02:00.000000000",5909.9,5915.0,11.8,11.9,16.0,16.2,0.427,-0.573,0.011,445,7075,0.011,628,15830,1180.3,44760.3]
["2025-03-03T14:02:00.000000000",5909.9,5920.0,9.7,9.9,18.9,19.1,0.373,-0.626,0.011,770,9680,0.011,496,25382,1392.6,44760.3]
["2025-03-03T14:02:00.000000000",5909.9,5925.0,7.9,8.1,22.1,22.4,0.322,-0.677,0.01,483,11037,0.01,717,20575,1200.0,44760.3]
["2025-03-03T14:02:00.000000000",5909.9,5930.0,6.5,6.6,25.6,26.1,0.276,-0.724,0.009,556,14764,0.009,514,26357,963.0,44760.3]
["2025-03-03T14:02:00.000000000",5909.9,5935.0,5.2,5.4,29.3,29.9,0.233,-0.766,0.008,461,14461,0.008,386,17614,677.6,44760.3]
["2025-03-03T14:02:00.000000000",5909.9,5940.0,4.2,4.3,33.3,33.8,0.195,-0.805,0.008,0,26283,0.008,1250,20532,1000.0,44760.3]
["2025-03-03T14:02:00.000000000",5909.9,5945.0,3.3,3.5,37.4,38.0,0.162,-0.838,0.007,562,21351,0.007,620,17277,827.4000000000001,44760.3]
["2025-03-03T14:02:00.000000000",5909.9,5950.0,2.75,2.8,41.7,42.4,0.135,-0.865,0.006,1822,39407,0.006,1518,19583,2004.0,44760.3]
["2025-03-03T14:02:00.000000000",5909.9,5955.0,2.15,2.2,46.2,46.8,0.111,-0.889,0.005,1022,24305,0.005,552,7672,787.0000000000001,44760.3]
["2025-03-03T14:02:00.000000000",5909.9,5960.0,1.7,1.75,50.7,51.4,0.091,-0.909,0.004,913,32980,0.004,766,7201,671.6,44760.3]
["2025-03-03T14:02:00.000000000",5909.9,5965.0,1.35,1.4,55.4,56.0,0.074,-0.926,0.004,737,24629,0.004,588,4084,530.0,44760.3]
["2025-03-03T14:02:00.000000000",5909.9,5970.0,1.05,1.1,60.1,60.8,0.06,-0.94,0.003,1364,36239,0.003,664,4465,608.4000000000001,44760.3]
["2025-03-03T14:02:00.000000000",5909.9,5975.0,0.8,0.9,64.8,65.5,0.048,-0.952,0.003,1245,25363,0.003,428,2847,501.9,44760.3]
["2025-03-03T14:02:00.000000000",5909.9,5980.0,0.65,0.7,69.6,70.4,0.039,-0.961,0.002,2609,33939,0.002,286,2479,579.0,44760.3]
["2025-03-03T14:02:00.000000000",5909.9,5985.0,0.5,0.55,74.5,75.2,0.031,-0.969,0.002,841,26112,0.002,925,828,353.2,44760.3]
["2025-03-03T14:02:00.000000000",5909.9,5990.0,0.4,0.45,79.4,80.1,0.024,-0.976,0.001,1258,28480,0.001,289,674,154.7,44760.3]
["2025-03-03T14:02:00.000000000",5909.9,5995.0,0.3,0.35,84.3,85.0,0.018,-0.982,0.001,4932,26090,0.001,317,443,524.9000000000001,44760.3]
["2025-03-03T14:02:00.000000000",5909.9,6000.0,0.25,0.3,89.2,89.9,0.015,-0.985,0.001,7590,62175,0.001,1955,1311,954.5,44760.3]
["2025-03-03T14:02:00.000000000",5909.9,6005.0,0.15,0.2,94.1,94.9,0.012,-0.988,0.001,1600,18265,0.001,253,469,185.3,44760.3]
["2025-03-03T14:02:00.000000000",5909.9,6010.0,0.15,0.2,99.1,99.8,0.009,-0.991,0.001,1443,21164,0.001,312,381,175.5,44760.3]
["2025-03-03T14:02:00.000000000",5909.9,6015.0,0.1,0.15,104.0,108.0,0.009,-0.991,0.001,2436,17660,0.001,157,153,259.3,44760.3]
["2025-03-03T14:02:00.000000000",5909.9,6020.0,0.05,0.1,109.0,113.0,0.005,-0.995,0.0,2648,23942,0.0,530,585,0.0,44760.3]
["2025-03-03T14:02:00.000000000",5909.9,6025.0,0.05,0.1,114.0,118.0,0.005,-0.995,0.0,9417,20930,0.0,1406,336,0.0,44760.3]
["2025-03-03T14:02:00.000000000",5909.9,6030.0,0.0,0.1,114.7,123.0,0.004,-0.996,0.0,1682,17593,0.0,632,613,0.0,44760.3]
["2025-03-03T14:02:11.000000000",5910.18,5790.0,119.9,121.2,0.05,0.15,0.994,-0.006,0.0,23,29,0.0,838,5394,0.0,44217.4]
["2025-03-03T14:02:11.000000000",5910.18,5795.0,112.8,116.2,0.1,0.15,0.992,-0.008,0.0,11,17,0.0,1007,2956,0.0,44217.4]
["2025-03-03T14:02:11.000000000",5910.18,5800.0,107.2,111.2,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,9744,0.0,44217.4]
["2025-03-03T14:02:11.000000000",5910.18,5805.0,102.2,106.3,0.1,0.2,0.989,-0.011,0.001,21,7,0.001,531,5472,55.2,44217.4]
["2025-03-03T14:02:11.000000000",5910.18,5810.0,99.9,101.3,0.15,0.2,0.989,-0.011,0.001,27,92,0.001,833,6770,86.0,44217.4]
["2025-03-03T14:02:11.000000000",5910.18,5815.0,95.3,96.3,0.2,0.25,0.985,-0.014,0.001,42,79,0.001,568,5504,61.00000000000001,44217.4]
["2025-03-03T14:02:11.000000000",5910.18,5820.0,90.4,91.4,0.25,0.3,0.982,-0.018,0.001,31,38,0.001,837,9138,86.8,44217.4]
["2025-03-03T14:02:11.000000000",5910.18,5825.0,85.7,86.4,0.3,0.4,0.978,-0.022,0.001,93,52,0.001,1321,8336,141.4,44217.4]
["2025-03-03T14:02:11.000000000",5910.18,5830.0,80.3,81.5,0.4,0.45,0.973,-0.027,0.001,51,24,0.001,904,12153,95.5,44217.4]
["2025-03-03T14:02:11.000000000",5910.18,5835.0,75.6,76.6,0.5,0.55,0.966,-0.034,0.002,80,11,0.002,713,9808,158.6,44217.4]
["2025-03-03T14:02:11.000000000",5910.18,5840.0,70.8,71.8,0.65,0.7,0.959,-0.041,0.002,61,324,0.002,1383,15757,288.8,44217.4]
["2025-03-03T14:02:11.000000000",5910.18,5845.0,66.0,66.9,0.8,0.85,0.948,-0.051,0.003,100,201,0.003,722,12447,246.6,44217.4]
["2025-03-03T14:02:11.000000000",5910.18,5850.0,61.2,62.1,1.05,1.1,0.936,-0.065,0.003,409,768,0.003,0,26302,122.7,44217.4]
["2025-03-03T14:02:11.000000000",5910.18,5855.0,56.5,57.4,1.3,1.35,0.922,-0.077,0.004,257,158,0.004,1358,15478,646.0000000000001,44217.4]
["2025-03-03T14:02:11.000000000",5910.18,5860.0,51.8,52.7,1.65,1.7,0.905,-0.095,0.004,203,173,0.004,2118,26779,928.4,44217.4]
["2025-03-03T14:02:11.000000000",5910.18,5865.0,47.2,48.2,2.1,2.15,0.885,-0.115,0.005,152,341,0.005,512,17282,332.0,44217.4]
["2025-03-03T14:02:11.000000000",5910.18,5870.0,42.5,43.7,2.6,2.7,0.86,-0.141,0.006,382,284,0.006,1507,25816,1133.4,44217.4]
["2025-03-03T14:02:11.000000000",5910.18,5875.0,38.4,39.3,3.2,3.4,0.83,-0.169,0.007,692,722,0.007,1320,22281,1408.4,44217.4]
["2025-03-03T14:02:11.000000000",5910.18,5880.0,34.2,35.1,4.0,4.1,0.798,-0.204,0.008,771,1213,0.008,1602,27119,1898.4,44217.4]
["2025-03-03T14:02:11.000000000",5910.18,5885.0,30.2,31.0,5.0,5.1,0.758,-0.242,0.009,214,1024,0.009,693,26279,816.2999999999998,44217.4]
["2025-03-03T14:02:11.000000000",5910.18,5890.0,26.4,27.1,6.1,6.2,0.715,-0.286,0.01,299,3381,0.01,1080,25408,1379.0,44217.4]
["2025-03-03T14:02:11.000000000",5910.18,5895.0,22.8,23.4,7.6,7.7,0.666,-0.334,0.01,258,3079,0.01,4635,22075,4893.0,44217.4]
["2025-03-03T14:02:11.000000000",5910.18,5900.0,19.5,20.1,9.2,9.4,0.613,-0.387,0.011,2072,8664,0.011,7150,58444,10144.2,44217.4]
["2025-03-03T14:02:11.000000000",5910.18,5905.0,16.6,17.0,11.2,11.4,0.557,-0.443,0.011,514,4637,0.012,1170,16503,1969.4000000000003,44217.4]
["2025-03-03T14:02:11.000000000",5910.18,5910.0,13.8,14.2,13.5,13.7,0.499,-0.501,0.012,602,7111,0.012,735,22390,1604.4,44217.4]
["2025-03-03T14:02:11.000000000",5910.18,5915.0,11.7,11.8,16.0,16.5,0.443,-0.557,0.011,445,7102,0.011,628,15835,1180.3,44217.4]
["2025-03-03T14:02:11.000000000",5910.18,5920.0,9.5,9.8,18.9,19.6,0.388,-0.613,0.011,770,9697,0.011,496,25385,1392.6,44217.4]
["2025-03-03T14:02:11.000000000",5910.18,5925.0,7.8,8.0,22.1,22.7,0.336,-0.664,0.01,483,11054,0.01,717,20575,1200.0,44217.4]
["2025-03-03T14:02:11.000000000",5910.18,5930.0,6.4,6.5,25.5,26.2,0.287,-0.713,0.01,556,14778,0.01,514,26357,1070.0,44217.4]
["2025-03-03T14:02:11.000000000",5910.18,5935.0,5.0,5.3,29.2,30.0,0.244,-0.758,0.009,461,14470,0.009,386,17614,762.3,44217.4]
["2025-03-03T14:02:11.000000000",5910.18,5940.0,4.0,4.3,33.2,34.2,0.204,-0.797,0.008,0,26299,0.008,1250,20535,1000.0,44217.4]
["2025-03-03T14:02:11.000000000",5910.18,5945.0,3.2,3.4,37.3,38.2,0.171,-0.83,0.007,562,21359,0.007,620,17277,827.4000000000001,44217.4]
["2025-03-03T14:02:11.000000000",5910.18,5950.0,2.6,2.75,41.7,42.5,0.141,-0.859,0.006,1822,39421,0.006,1518,19584,2004.0,44217.4]
["2025-03-03T14:02:11.000000000",5910.18,5955.0,2.1,2.2,46.1,47.0,0.116,-0.885,0.005,1022,24324,0.005,552,7672,787.0000000000001,44217.4]
["2025-03-03T14:02:11.000000000",5910.18,5960.0,1.65,1.7,50.7,51.6,0.095,-0.905,0.004,913,32990,0.004,766,7202,671.6,44217.4]
["2025-03-03T14:02:11.000000000",5910.18,5965.0,1.3,1.35,55.3,56.2,0.077,-0.923,0.004,737,24654,0.004,588,4084,530.0,44217.4]
["2025-03-03T14:02:11.000000000",5910.18,5970.0,1.0,1.1,60.0,60.9,0.062,-0.938,0.003,1364,36250,0.003,664,4465,608.4000000000001,44217.4]
["2025-03-03T14:02:11.000000000",5910.18,5975.0,0.8,0.85,64.8,65.5,0.05,-0.95,0.003,1245,25367,0.003,428,2847,501.9,44217.4]
["2025-03-03T14:02:11.000000000",5910.18,5980.0,0.65,0.7,69.6,70.6,0.042,-0.958,0.002,2609,33939,0.002,286,2479,579.0,44217.4]
["2025-03-03T14:02:11.000000000",5910.18,5985.0,0.5,0.55,74.4,75.4,0.033,-0.967,0.002,841,26113,0.002,925,828,353.2,44217.4]
["2025-03-03T14:02:11.000000000",5910.18,5990.0,0.35,0.45,79.3,80.3,0.026,-0.974,0.001,1258,28481,0.001,289,674,154.7,44217.4]
["2025-03-03T14:02:11.000000000",5910.18,5995.0,0.3,0.35,84.2,85.2,0.021,-0.979,0.001,4932,26090,0.001,317,443,524.9000000000001,44217.4]
["2025-03-03T14:02:11.000000000",5910.18,6000.0,0.25,0.3,89.1,90.1,0.015,-0.985,0.001,7590,62179,0.001,1955,1311,954.5,44217.4]
["2025-03-03T14:02:11.000000000",5910.18,6005.0,0.15,0.2,94.1,95.1,0.012,-0.988,0.001,1600,18269,0.001,253,469,185.3,44217.4]
["2025-03-03T14:02:11.000000000",5910.18,6010.0,0.1,0.2,99.1,100.0,0.009,-0.991,0.001,1443,21170,0.001,312,381,175.5,44217.4]
["2025-03-03T14:02:11.000000000",5910.18,6015.0,0.1,0.15,104.0,108.0,0.009,-0.991,0.001,2436,17660,0.001,157,153,259.3,44217.4]
["2025-03-03T14:02:11.000000000",5910.18,6020.0,0.05,0.1,109.0,112.2,0.005,-0.994,0.0,2648,23942,0.0,530,585,0.0,44217.4]
["2025-03-03T14:02:11.000000000",5910.18,6025.0,0.05,0.1,114.0,114.7,0.005,-0.995,0.0,9417,20930,0.0,1406,336,0.0,44217.4]
["2025-03-03T14:02:11.000000000",5910.18,6030.0,0.0,0.1,118.9,123.0,0.004,-0.996,0.0,1682,17593,0.0,632,613,0.0,44217.4]
["2025-03-03T14:02:11.000000000",5910.18,6035.0,0.0,0.05,122.7,128.6,0.002,-0.998,0.0,2046,13721,0.0,191,105,0.0,44217.4]
["2025-03-03T14:02:22.000000000",5910.25,5790.0,117.0,124.2,0.05,0.15,0.994,-0.006,0.0,23,29,0.0,838,5394,0.0,44498.8]
["2025-03-03T14:02:22.000000000",5910.25,5795.0,111.3,120.5,0.1,0.15,0.992,-0.008,0.0,11,17,0.0,1007,2956,0.0,44498.8]
["2025-03-03T14:02:22.000000000",5910.25,5800.0,107.2,111.8,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,9759,0.0,44498.8]
["2025-03-03T14:02:22.000000000",5910.25,5805.0,101.6,109.2,0.1,0.2,0.989,-0.011,0.001,21,7,0.001,531,5472,55.2,44498.8]
["2025-03-03T14:02:22.000000000",5910.25,5810.0,99.9,101.9,0.15,0.2,0.989,-0.011,0.001,27,92,0.001,833,6773,86.0,44498.8]
["2025-03-03T14:02:22.000000000",5910.25,5815.0,95.9,97.4,0.2,0.25,0.985,-0.015,0.001,42,79,0.001,568,5510,61.00000000000001,44498.8]
["2025-03-03T14:02:22.000000000",5910.25,5820.0,91.0,92.0,0.25,0.3,0.982,-0.018,0.001,31,38,0.001,837,9142,86.8,44498.8]
["2025-03-03T14:02:22.000000000",5910.25,5825.0,86.0,87.5,0.3,0.35,0.978,-0.022,0.001,93,52,0.001,1321,8338,141.4,44498.8]
["2025-03-03T14:02:22.000000000",5910.25,5830.0,81.1,82.5,0.4,0.45,0.973,-0.027,0.001,51,24,0.001,904,12168,95.5,44498.8]
["2025-03-03T14:02:22.000000000",5910.25,5835.0,76.2,77.6,0.5,0.55,0.967,-0.033,0.002,80,12,0.002,713,9808,158.6,44498.8]
["2025-03-03T14:02:22.000000000",5910.25,5840.0,71.3,72.3,0.65,0.7,0.959,-0.041,0.002,61,324,0.002,1383,15773,288.8,44498.8]
["2025-03-03T14:02:22.000000000",5910.25,5845.0,66.5,67.5,0.8,0.85,0.949,-0.052,0.003,100,201,0.003,722,12458,246.6,44498.8]
["2025-03-03T14:02:22.000000000",5910.25,5850.0,61.7,62.7,1.0,1.05,0.937,-0.063,0.003,409,768,0.003,0,26326,122.7,44498.8]
["2025-03-03T14:02:22.000000000",5910.25,5855.0,57.0,58.3,1.25,1.3,0.923,-0.078,0.004,257,158,0.004,1358,15484,646.0000000000001,44498.8]
["2025-03-03T14:02:22.000000000",5910.25,5860.0,52.3,53.6,1.55,1.65,0.904,-0.096,0.004,203,173,0.004,2118,26799,928.4,44498.8]
["2025-03-03T14:02:22.000000000",5910.25,5865.0,47.9,48.8,1.95,2.05,0.883,-0.117,0.005,152,341,0.005,512,17303,332.0,44498.8]
["2025-03-03T14:02:22.000000000",5910.25,5870.0,43.4,44.3,2.45,2.55,0.859,-0.141,0.006,382,284,0.006,1507,25839,1133.4,44498.8]
["2025-03-03T14:02:22.000000000",5910.25,5875.0,39.1,39.9,3.1,3.2,0.829,-0.171,0.007,692,722,0.007,1320,22289,1408.4,44498.8]
["2025-03-03T14:02:22.000000000",5910.25,5880.0,34.9,35.7,3.8,3.9,0.796,-0.203,0.008,771,1213,0.008,1602,27135,1898.4,44498.8]
["2025-03-03T14:02:22.000000000",5910.25,5885.0,30.8,31.6,4.7,4.9,0.756,-0.243,0.009,214,1024,0.009,693,26311,816.2999999999998,44498.8]
["2025-03-03T14:02:22.000000000",5910.25,5890.0,27.0,27.6,5.9,6.0,0.713,-0.287,0.01,299,3382,0.01,1080,25419,1379.0,44498.8]
["2025-03-03T14:02:22.000000000",5910.25,5895.0,23.4,23.8,7.2,7.4,0.664,-0.335,0.011,258,3083,0.011,4635,22120,5382.3,44498.8]
["2025-03-03T14:02:22.000000000",5910.25,5900.0,20.2,20.4,8.9,9.0,0.611,-0.389,0.011,2072,8672,0.011,7150,58479,10144.2,44498.8]
["2025-03-03T14:02:22.000000000",5910.25,5905.0,17.1,17.3,10.8,11.0,0.555,-0.445,0.012,514,4661,0.012,1170,16547,2020.8,44498.8]
["2025-03-03T14:02:22.000000000",5910.25,5910.0,14.4,14.6,13.1,13.2,0.496,-0.504,0.012,602,7145,0.012,735,22408,1604.4,44498.8]
["2025-03-03T14:02:22.000000000",5910.25,5915.0,11.9,12.2,15.6,15.8,0.44,-0.56,0.011,445,7119,0.011,628,15854,1180.3,44498.8]
["2025-03-03T14:02:22.000000000",5910.25,5920.0,9.8,10.0,18.5,18.8,0.384,-0.615,0.011,770,9733,0.011,496,25393,1392.6,44498.8]
["2025-03-03T14:02:22.000000000",5910.25,5925.0,8.1,8.2,21.7,21.9,0.332,-0.668,0.01,483,11066,0.01,717,20575,1200.0,44498.8]
["2025-03-03T14:02:22.000000000",5910.25,5930.0,6.5,6.7,24.9,25.7,0.283,-0.715,0.01,556,14784,0.01,514,26359,1070.0,44498.8]
["2025-03-03T14:02:22.000000000",5910.25,5935.0,5.3,5.4,28.7,29.4,0.24,-0.76,0.009,461,14502,0.009,386,17616,762.3,44498.8]
["2025-03-03T14:02:22.000000000",5910.25,5940.0,4.2,4.4,32.6,33.4,0.201,-0.799,0.008,0,26314,0.008,1250,20535,1000.0,44498.8]
["2025-03-03T14:02:22.000000000",5910.25,5945.0,3.4,3.5,36.8,37.5,0.168,-0.832,0.007,562,21373,0.007,620,17277,827.4000000000001,44498.8]
["2025-03-03T14:02:22.000000000",5910.25,5950.0,2.7,2.8,41.1,41.8,0.139,-0.861,0.006,1822,39506,0.006,1518,19586,2004.0,44498.8]
["2025-03-03T14:02:22.000000000",5910.25,5955.0,2.15,2.25,45.5,46.3,0.113,-0.886,0.005,1022,24329,0.005,552,7672,787.0000000000001,44498.8]
["2025-03-03T14:02:22.000000000",5910.25,5960.0,1.7,1.8,50.1,50.8,0.093,-0.907,0.004,913,32992,0.004,766,7202,671.6,44498.8]
["2025-03-03T14:02:22.000000000",5910.25,5965.0,1.35,1.4,54.7,55.5,0.076,-0.925,0.004,737,24667,0.004,588,4084,530.0,44498.8]
["2025-03-03T14:02:22.000000000",5910.25,5970.0,1.05,1.1,59.4,60.2,0.061,-0.939,0.003,1364,36263,0.003,664,4465,608.4000000000001,44498.8]
["2025-03-03T14:02:22.000000000",5910.25,5975.0,0.8,0.9,64.2,65.2,0.049,-0.951,0.003,1245,25377,0.003,428,2847,501.9,44498.8]
["2025-03-03T14:02:22.000000000",5910.25,5980.0,0.65,0.7,69.0,70.0,0.039,-0.961,0.002,2609,33953,0.002,286,2479,579.0,44498.8]
["2025-03-03T14:02:22.000000000",5910.25,5985.0,0.5,0.55,73.8,74.8,0.031,-0.968,0.002,841,26119,0.002,925,828,353.2,44498.8]
["2025-03-03T14:02:22.000000000",5910.25,5990.0,0.4,0.45,78.4,79.7,0.025,-0.975,0.001,1258,28492,0.001,289,674,154.7,44498.8]
["2025-03-03T14:02:22.000000000",5910.25,5995.0,0.3,0.35,83.3,84.6,0.019,-0.981,0.001,4932,26097,0.001,317,443,524.9000000000001,44498.8]
["2025-03-03T14:02:22.000000000",5910.25,6000.0,0.2,0.3,88.6,89.6,0.015,-0.985,0.001,7590,62182,0.001,1955,1311,954.5,44498.8]
["2025-03-03T14:02:22.000000000",5910.25,6005.0,0.15,0.2,93.5,94.5,0.012,-0.988,0.001,1600,18269,0.001,253,469,185.3,44498.8]
["2025-03-03T14:02:22.000000000",5910.25,6010.0,0.1,0.2,98.0,99.5,0.009,-0.991,0.001,1443,21175,0.001,312,381,175.5,44498.8]
["2025-03-03T14:02:22.000000000",5910.25,6015.0,0.1,0.15,103.4,108.1,0.007,-0.993,0.0,2436,17660,0.0,157,153,0.0,44498.8]
["2025-03-03T14:02:22.000000000",5910.25,6020.0,0.05,0.1,108.4,113.7,0.005,-0.995,0.0,2648,24092,0.0,530,585,0.0,44498.8]
["2025-03-03T14:02:22.000000000",5910.25,6025.0,0.05,0.1,113.4,118.0,0.005,-0.995,0.0,9417,20930,0.0,1406,336,0.0,44498.8]
["2025-03-03T14:02:22.000000000",5910.25,6030.0,0.0,0.1,114.7,123.0,0.004,-0.996,0.0,1682,17597,0.0,632,613,0.0,44498.8]
["2025-03-03T14:02:22.000000000",5910.25,6035.0,0.0,0.05,123.3,128.6,0.002,-0.998,0.0,2046,13724,0.0,191,105,0.0,44498.8]
["2025-03-03T14:02:33.000000000",5909.84,5785.0,122.1,129.9,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,4974,0.0,44498.8]
["2025-03-03T14:02:33.000000000",5909.84,5790.0,120.3,121.1,0.05,0.15,0.994,-0.006,0.0,23,29,0.0,838,5394,0.0,44498.8]
["2025-03-03T14:02:33.000000000",5909.84,5795.0,115.3,116.1,0.1,0.15,0.992,-0.008,0.0,11,17,0.0,1007,2956,0.0,44498.8]
["2025-03-03T14:02:33.000000000",5909.84,5800.0,110.3,111.1,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,9761,0.0,44498.8]
["2025-03-03T14:02:33.000000000",5909.84,5805.0,105.4,106.1,0.1,0.2,0.989,-0.011,0.001,21,7,0.001,531,5473,55.2,44498.8]
["2025-03-03T14:02:33.000000000",5909.84,5810.0,100.4,101.1,0.15,0.2,0.989,-0.011,0.001,27,92,0.001,833,6784,86.0,44498.8]
["2025-03-03T14:02:33.000000000",5909.84,5815.0,95.5,96.2,0.2,0.25,0.985,-0.015,0.001,42,79,0.001,568,5510,61.00000000000001,44498.8]
["2025-03-03T14:02:33.000000000",5909.84,5820.0,90.5,91.2,0.25,0.3,0.982,-0.018,0.001,31,38,0.001,837,9142,86.8,44498.8]
["2025-03-03T14:02:33.000000000",5909.84,5825.0,85.6,86.3,0.3,0.35,0.978,-0.022,0.001,93,52,0.001,1321,8347,141.4,44498.8]
["2025-03-03T14:02:33.000000000",5909.84,5830.0,80.6,81.4,0.4,0.45,0.973,-0.027,0.001,51,24,0.001,904,12179,95.5,44498.8]
["2025-03-03T14:02:33.000000000",5909.84,5835.0,75.7,76.5,0.5,0.55,0.967,-0.033,0.002,80,12,0.002,713,9848,158.6,44498.8]
["2025-03-03T14:02:33.000000000",5909.84,5840.0,70.9,71.6,0.65,0.7,0.959,-0.041,0.002,61,324,0.002,1383,15776,288.8,44498.8]
["2025-03-03T14:02:33.000000000",5909.84,5845.0,66.0,66.8,0.8,0.85,0.949,-0.052,0.003,100,201,0.003,722,12469,246.6,44498.8]
["2025-03-03T14:02:33.000000000",5909.84,5850.0,61.3,62.0,1.0,1.1,0.937,-0.063,0.003,409,768,0.003,0,26337,122.7,44498.8]
["2025-03-03T14:02:33.000000000",5909.84,5855.0,56.5,57.2,1.3,1.35,0.923,-0.078,0.004,257,158,0.004,1358,15485,646.0000000000001,44498.8]
["2025-03-03T14:02:33.000000000",5909.84,5860.0,51.9,52.6,1.6,1.7,0.904,-0.096,0.004,203,173,0.004,2118,26825,928.4,44498.8]
["2025-03-03T14:02:33.000000000",5909.84,5865.0,47.4,48.0,2.05,2.1,0.883,-0.117,0.005,152,341,0.005,512,17314,332.0,44498.8]
["2025-03-03T14:02:33.000000000",5909.84,5870.0,42.9,43.5,2.55,2.65,0.859,-0.141,0.006,382,284,0.006,1507,25944,1133.4,44498.8]
["2025-03-03T14:02:33.000000000",5909.84,5875.0,38.5,39.1,3.2,3.3,0.829,-0.171,0.007,692,722,0.007,1320,22292,1408.4,44498.8]
["2025-03-03T14:02:33.000000000",5909.84,5880.0,34.3,34.9,3.9,4.1,0.796,-0.203,0.008,771,1214,0.008,1602,27146,1898.4,44498.8]
["2025-03-03T14:02:33.000000000",5909.84,5885.0,30.3,30.8,4.9,5.0,0.756,-0.243,0.009,214,1024,0.009,693,26316,816.2999999999998,44498.8]
["2025-03-03T14:02:33.000000000",5909.84,5890.0,26.5,27.0,6.1,6.2,0.713,-0.287,0.01,299,3386,0.01,1080,25434,1379.0,44498.8]
["2025-03-03T14:02:33.000000000",5909.84,5895.0,23.0,23.3,7.5,7.6,0.664,-0.335,0.011,258,3090,0.011,4635,22126,5382.3,44498.8]
["2025-03-03T14:02:33.000000000",5909.84,5900.0,19.7,19.9,9.1,9.3,0.611,-0.389,0.011,2072,8684,0.011,7150,58504,10144.2,44498.8]
["2025-03-03T14:02:33.000000000",5909.84,5905.0,16.7,16.9,11.1,11.3,0.555,-0.445,0.012,514,4666,0.012,1170,16548,2020.8,44498.8]
["2025-03-03T14:02:33.000000000",5909.84,5910.0,14.0,14.2,13.4,13.6,0.496,-0.504,0.012,602,7153,0.012,735,22411,1604.4,44498.8]
["2025-03-03T14:02:33.000000000",5909.84,5915.0,11.6,11.8,16.0,16.3,0.44,-0.56,0.011,445,7143,0.011,628,15860,1180.3,44498.8]
["2025-03-03T14:02:33.000000000",5909.84,5920.0,9.6,9.7,19.0,19.2,0.384,-0.615,0.011,770,9736,0.011,496,25393,1392.6,44498.8]
["2025-03-03T14:02:33.000000000",5909.84,5925.0,7.8,8.0,22.2,22.5,0.332,-0.668,0.01,483,11068,0.01,717,20575,1200.0,44498.8]
["2025-03-03T14:02:33.000000000",5909.84,5930.0,6.3,6.5,25.6,26.1,0.283,-0.715,0.01,556,14803,0.01,514,26359,1070.0,44498.8]
["2025-03-03T14:02:33.000000000",5909.84,5935.0,5.1,5.3,29.3,29.9,0.24,-0.76,0.009,461,14508,0.009,386,17616,762.3,44498.8]
["2025-03-03T14:02:33.000000000",5909.84,5940.0,4.1,4.2,33.3,33.9,0.201,-0.799,0.008,0,26324,0.008,1250,20535,1000.0,44498.8]
["2025-03-03T14:02:33.000000000",5909.84,5945.0,3.3,3.4,37.5,38.0,0.168,-0.832,0.007,562,21376,0.007,620,17277,827.4000000000001,44498.8]
["2025-03-03T14:02:33.000000000",5909.84,5950.0,2.65,2.7,41.8,42.4,0.139,-0.861,0.006,1822,39551,0.006,1518,19586,2004.0,44498.8]
["2025-03-03T14:02:33.000000000",5909.84,5955.0,2.1,2.15,46.2,46.9,0.113,-0.886,0.005,1022,24337,0.005,552,7672,787.0000000000001,44498.8]
["2025-03-03T14:02:33.000000000",5909.84,5960.0,1.65,1.7,50.8,51.4,0.093,-0.907,0.004,913,33059,0.004,766,7202,671.6,44498.8]
["2025-03-03T14:02:33.000000000",5909.84,5965.0,1.3,1.35,55.4,56.1,0.076,-0.925,0.004,737,24676,0.004,588,4084,530.0,44498.8]
["2025-03-03T14:02:33.000000000",5909.84,5970.0,1.0,1.1,60.1,60.8,0.061,-0.939,0.003,1364,36265,0.003,664,4465,608.4000000000001,44498.8]
["2025-03-03T14:02:33.000000000",5909.84,5975.0,0.8,0.85,64.9,65.6,0.049,-0.951,0.003,1245,25381,0.003,428,2847,501.9,44498.8]
["2025-03-03T14:02:33.000000000",5909.84,5980.0,0.6,0.7,69.7,70.5,0.039,-0.961,0.002,2609,33964,0.002,286,2479,579.0,44498.8]
["2025-03-03T14:02:33.000000000",5909.84,5985.0,0.5,0.55,74.6,75.3,0.031,-0.968,0.002,841,26123,0.002,925,828,353.2,44498.8]
["2025-03-03T14:02:33.000000000",5909.84,5990.0,0.35,0.45,79.4,80.2,0.025,-0.975,0.001,1258,28494,0.001,289,674,154.7,44498.8]
["2025-03-03T14:02:33.000000000",5909.84,5995.0,0.3,0.35,84.4,85.1,0.019,-0.981,0.001,4932,26098,0.001,317,443,524.9000000000001,44498.8]
["2025-03-03T14:02:33.000000000",5909.84,6000.0,0.2,0.3,89.3,90.0,0.015,-0.985,0.001,7590,62183,0.001,1955,1311,954.5,44498.8]
["2025-03-03T14:02:33.000000000",5909.84,6005.0,0.15,0.2,94.2,95.0,0.012,-0.988,0.001,1600,18269,0.001,253,470,185.3,44498.8]
["2025-03-03T14:02:33.000000000",5909.84,6010.0,0.1,0.2,99.2,99.9,0.009,-0.991,0.001,1443,21175,0.001,312,381,175.5,44498.8]
["2025-03-03T14:02:33.000000000",5909.84,6015.0,0.1,0.15,104.2,104.9,0.007,-0.993,0.0,2436,17660,0.0,157,153,0.0,44498.8]
["2025-03-03T14:02:33.000000000",5909.84,6020.0,0.05,0.1,109.1,109.9,0.005,-0.995,0.0,2648,24243,0.0,530,585,0.0,44498.8]
["2025-03-03T14:02:33.000000000",5909.84,6025.0,0.05,0.1,114.1,114.8,0.005,-0.995,0.0,9417,20930,0.0,1406,336,0.0,44498.8]
["2025-03-03T14:02:33.000000000",5909.84,6030.0,0.0,0.1,119.1,119.8,0.004,-0.996,0.0,1682,17597,0.0,632,613,0.0,44498.8]
["2025-03-03T14:02:45.000000000",5910.14,5790.0,120.1,124.2,0.05,0.15,0.994,-0.006,0.0,23,29,0.0,838,5394,0.0,44758.100000000006]
["2025-03-03T14:02:45.000000000",5910.14,5795.0,113.9,119.0,0.1,0.15,0.992,-0.008,0.0,11,17,0.0,1007,2956,0.0,44758.100000000006]
["2025-03-03T14:02:45.000000000",5910.14,5800.0,110.1,114.2,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,9772,0.0,44758.100000000006]
["2025-03-03T14:02:45.000000000",5910.14,5805.0,102.2,109.2,0.1,0.2,0.99,-0.01,0.001,21,7,0.001,531,5474,55.2,44758.100000000006]
["2025-03-03T14:02:45.000000000",5910.14,5810.0,100.1,104.3,0.15,0.2,0.989,-0.011,0.001,27,92,0.001,833,6797,86.0,44758.100000000006]
["2025-03-03T14:02:45.000000000",5910.14,5815.0,95.3,96.9,0.2,0.25,0.986,-0.014,0.001,42,79,0.001,568,5510,61.00000000000001,44758.100000000006]
["2025-03-03T14:02:45.000000000",5910.14,5820.0,90.4,91.9,0.25,0.3,0.982,-0.018,0.001,31,38,0.001,837,9142,86.8,44758.100000000006]
["2025-03-03T14:02:45.000000000",5910.14,5825.0,85.4,87.0,0.3,0.35,0.979,-0.021,0.001,93,52,0.001,1321,8358,141.4,44758.100000000006]
["2025-03-03T14:02:45.000000000",5910.14,5830.0,80.7,84.6,0.4,0.45,0.973,-0.027,0.001,51,24,0.001,904,12190,95.5,44758.100000000006]
["2025-03-03T14:02:45.000000000",5910.14,5835.0,75.8,79.7,0.45,0.55,0.967,-0.033,0.002,80,12,0.002,713,9949,158.6,44758.100000000006]
["2025-03-03T14:02:45.000000000",5910.14,5840.0,70.9,72.3,0.65,0.7,0.959,-0.041,0.002,61,324,0.002,1383,15780,288.8,44758.100000000006]
["2025-03-03T14:02:45.000000000",5910.14,5845.0,66.1,70.1,0.8,0.85,0.95,-0.05,0.003,100,201,0.003,722,12481,246.6,44758.100000000006]
["2025-03-03T14:02:45.000000000",5910.14,5850.0,61.3,64.4,1.0,1.05,0.938,-0.062,0.003,409,768,0.003,0,26350,122.7,44758.100000000006]
["2025-03-03T14:02:45.000000000",5910.14,5855.0,56.6,57.9,1.25,1.3,0.924,-0.076,0.004,257,158,0.004,1358,15486,646.0000000000001,44758.100000000006]
["2025-03-03T14:02:45.000000000",5910.14,5860.0,51.9,53.2,1.6,1.65,0.907,-0.093,0.004,203,173,0.004,2118,26921,928.4,44758.100000000006]
["2025-03-03T14:02:45.000000000",5910.14,5865.0,47.4,48.6,1.95,2.05,0.886,-0.114,0.005,152,341,0.005,512,17327,332.0,44758.100000000006]
["2025-03-03T14:02:45.000000000",5910.14,5870.0,42.9,44.1,2.5,2.55,0.862,-0.138,0.006,382,286,0.006,1507,25953,1133.4,44758.100000000006]
["2025-03-03T14:02:45.000000000",5910.14,5875.0,38.6,39.7,3.1,3.2,0.833,-0.167,0.007,692,722,0.007,1320,22293,1408.4,44758.100000000006]
["2025-03-03T14:02:45.000000000",5910.14,5880.0,34.4,35.5,3.9,4.0,0.8,-0.2,0.008,771,1216,0.008,1602,27157,1898.4,44758.100000000006]
["2025-03-03T14:02:45.000000000",5910.14,5885.0,30.4,31.4,4.8,4.9,0.762,-0.238,0.009,214,1025,0.009,693,26316,816.2999999999998,44758.100000000006]
["2025-03-03T14:02:45.000000000",5910.14,5890.0,26.6,27.5,5.9,6.1,0.719,-0.281,0.01,299,3386,0.01,1080,25457,1379.0,44758.100000000006]
["2025-03-03T14:02:45.000000000",5910.14,5895.0,23.0,23.7,7.2,7.5,0.67,-0.33,0.011,258,3093,0.011,4635,22132,5382.3,44758.100000000006]
["2025-03-03T14:02:45.000000000",5910.14,5900.0,19.8,20.4,9.0,9.1,0.616,-0.384,0.011,2072,8694,0.011,7150,58723,10144.2,44758.100000000006]
["2025-03-03T14:02:45.000000000",5910.14,5905.0,16.9,17.2,10.9,11.1,0.56,-0.44,0.012,514,4691,0.012,1170,16559,2020.8,44758.100000000006]
["2025-03-03T14:02:45.000000000",5910.14,5910.0,14.2,14.4,13.2,13.4,0.501,-0.499,0.012,602,7245,0.012,735,22436,1604.4,44758.100000000006]
["2025-03-03T14:02:45.000000000",5910.14,5915.0,11.8,12.0,15.6,16.0,0.445,-0.555,0.011,445,7182,0.011,628,15868,1180.3,44758.100000000006]
["2025-03-03T14:02:45.000000000",5910.14,5920.0,9.7,9.9,18.5,19.1,0.39,-0.61,0.011,770,9758,0.011,496,25396,1392.6,44758.100000000006]
["2025-03-03T14:02:45.000000000",5910.14,5925.0,7.9,8.1,21.7,22.4,0.337,-0.663,0.01,483,11084,0.01,717,20576,1200.0,44758.100000000006]
["2025-03-03T14:02:45.000000000",5910.14,5930.0,6.4,6.6,25.0,26.0,0.288,-0.712,0.01,556,14812,0.01,514,26364,1070.0,44758.100000000006]
["2025-03-03T14:02:45.000000000",5910.14,5935.0,5.2,5.3,28.7,29.8,0.245,-0.755,0.009,461,14514,0.009,386,17616,762.3,44758.100000000006]
["2025-03-03T14:02:45.000000000",5910.14,5940.0,4.2,4.4,32.7,33.8,0.205,-0.795,0.008,0,26332,0.008,1250,20535,1000.0,44758.100000000006]
["2025-03-03T14:02:45.000000000",5910.14,5945.0,3.3,3.5,36.8,38.0,0.171,-0.829,0.007,562,21378,0.007,620,17277,827.4000000000001,44758.100000000006]
["2025-03-03T14:02:45.000000000",5910.14,5950.0,2.65,2.75,41.1,42.3,0.142,-0.858,0.006,1822,39556,0.006,1518,19586,2004.0,44758.100000000006]
["2025-03-03T14:02:45.000000000",5910.14,5955.0,2.1,2.2,45.5,46.8,0.116,-0.884,0.005,1022,24343,0.005,552,7672,787.0000000000001,44758.100000000006]
["2025-03-03T14:02:45.000000000",5910.14,5960.0,1.65,1.75,50.1,51.4,0.095,-0.905,0.004,913,33063,0.004,766,7202,671.6,44758.100000000006]
["2025-03-03T14:02:45.000000000",5910.14,5965.0,1.3,1.4,54.7,56.0,0.077,-0.923,0.004,737,24678,0.004,588,4089,530.0,44758.100000000006]
["2025-03-03T14:02:45.000000000",5910.14,5970.0,1.05,1.1,59.4,60.8,0.063,-0.937,0.003,1364,36267,0.003,664,4465,608.4000000000001,44758.100000000006]
["2025-03-03T14:02:45.000000000",5910.14,5975.0,0.8,0.85,64.2,65.5,0.05,-0.95,0.003,1245,25382,0.003,428,2847,501.9,44758.100000000006]
["2025-03-03T14:02:45.000000000",5910.14,5980.0,0.65,0.7,69.0,70.4,0.04,-0.96,0.002,2609,33970,0.002,286,2484,579.0,44758.100000000006]
["2025-03-03T14:02:45.000000000",5910.14,5985.0,0.5,0.55,73.9,75.2,0.033,-0.967,0.002,841,26123,0.002,925,828,353.2,44758.100000000006]
["2025-03-03T14:02:45.000000000",5910.14,5990.0,0.35,0.45,76.1,80.1,0.026,-0.974,0.001,1258,28495,0.001,289,674,154.7,44758.100000000006]
["2025-03-03T14:02:45.000000000",5910.14,5995.0,0.3,0.35,83.7,85.1,0.021,-0.979,0.001,4932,26098,0.001,317,443,524.9000000000001,44758.100000000006]
["2025-03-03T14:02:45.000000000",5910.14,6000.0,0.2,0.3,88.6,90.2,0.017,-0.983,0.001,7590,62183,0.001,1955,1311,954.5,44758.100000000006]
["2025-03-03T14:02:45.000000000",5910.14,6005.0,0.15,0.2,93.5,95.0,0.012,-0.988,0.001,1600,18269,0.001,253,470,185.3,44758.100000000006]
["2025-03-03T14:02:45.000000000",5910.14,6010.0,0.1,0.2,98.5,100.1,0.01,-0.99,0.001,1443,21177,0.001,312,381,175.5,44758.100000000006]
["2025-03-03T14:02:45.000000000",5910.14,6015.0,0.1,0.15,100.8,105.1,0.009,-0.991,0.001,2436,17660,0.001,157,153,259.3,44758.100000000006]
["2025-03-03T14:02:45.000000000",5910.14,6020.0,0.05,0.1,105.0,110.1,0.006,-0.995,0.0,2648,24243,0.0,530,585,0.0,44758.100000000006]
["2025-03-03T14:02:45.000000000",5910.14,6025.0,0.05,0.1,110.7,115.1,0.005,-0.995,0.0,9417,20930,0.0,1406,336,0.0,44758.100000000006]
["2025-03-03T14:02:45.000000000",5910.14,6030.0,0.0,0.1,114.7,120.1,0.004,-0.996,0.0,1682,17597,0.0,632,613,0.0,44758.100000000006]
["2025-03-03T14:02:45.000000000",5910.14,6035.0,0.0,0.05,119.7,125.1,0.002,-0.998,0.0,2046,13724,0.0,191,105,0.0,44758.100000000006]
["2025-03-03T14:02:57.000000000",5909.97,5785.0,122.1,129.9,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,4974,0.0,44591.40000000001]
["2025-03-03T14:02:57.000000000",5909.97,5790.0,119.9,120.6,0.05,0.15,0.995,-0.005,0.0,23,29,0.0,838,5394,0.0,44591.40000000001]
["2025-03-03T14:02:57.000000000",5909.97,5795.0,114.9,120.5,0.1,0.15,0.992,-0.008,0.0,11,17,0.0,1007,2956,0.0,44591.40000000001]
["2025-03-03T14:02:57.000000000",5909.97,5800.0,109.9,110.6,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,9772,0.0,44591.40000000001]
["2025-03-03T14:02:57.000000000",5909.97,5805.0,104.9,105.7,0.1,0.2,0.99,-0.01,0.001,21,7,0.001,531,5514,55.2,44591.40000000001]
["2025-03-03T14:02:57.000000000",5909.97,5810.0,100.0,100.7,0.15,0.2,0.989,-0.011,0.001,27,92,0.001,833,6797,86.0,44591.40000000001]
["2025-03-03T14:02:57.000000000",5909.97,5815.0,95.0,96.2,0.2,0.25,0.986,-0.014,0.001,42,79,0.001,568,5511,61.00000000000001,44591.40000000001]
["2025-03-03T14:02:57.000000000",5909.97,5820.0,90.1,90.8,0.25,0.3,0.982,-0.018,0.001,31,38,0.001,837,9191,86.8,44591.40000000001]
["2025-03-03T14:02:57.000000000",5909.97,5825.0,85.1,85.8,0.3,0.35,0.979,-0.021,0.001,93,52,0.001,1321,8358,141.4,44591.40000000001]
["2025-03-03T14:02:57.000000000",5909.97,5830.0,80.2,80.9,0.4,0.45,0.973,-0.027,0.001,51,24,0.001,904,12191,95.5,44591.40000000001]
["2025-03-03T14:02:57.000000000",5909.97,5835.0,75.3,76.0,0.5,0.55,0.969,-0.031,0.002,80,12,0.002,713,9951,158.6,44591.40000000001]
["2025-03-03T14:02:57.000000000",5909.97,5840.0,70.5,71.1,0.6,0.7,0.961,-0.04,0.002,61,324,0.002,1383,15784,288.8,44591.40000000001]
["2025-03-03T14:02:57.000000000",5909.97,5845.0,65.6,66.3,0.8,0.85,0.952,-0.048,0.003,100,201,0.003,722,12486,246.6,44591.40000000001]
["2025-03-03T14:02:57.000000000",5909.97,5850.0,60.9,61.5,1.0,1.1,0.942,-0.058,0.003,409,768,0.003,0,26361,122.7,44591.40000000001]
["2025-03-03T14:02:57.000000000",5909.97,5855.0,56.1,56.8,1.3,1.35,0.926,-0.074,0.004,257,158,0.004,1358,15494,646.0000000000001,44591.40000000001]
["2025-03-03T14:02:57.000000000",5909.97,5860.0,51.5,52.1,1.6,1.7,0.91,-0.09,0.004,203,173,0.004,2118,26925,928.4,44591.40000000001]
["2025-03-03T14:02:57.000000000",5909.97,5865.0,46.9,47.6,2.05,2.15,0.89,-0.11,0.005,152,341,0.005,512,17328,332.0,44591.40000000001]
["2025-03-03T14:02:57.000000000",5909.97,5870.0,42.5,43.1,2.55,2.65,0.865,-0.134,0.006,382,286,0.006,1507,25970,1133.4,44591.40000000001]
["2025-03-03T14:02:57.000000000",5909.97,5875.0,38.1,38.7,3.2,3.3,0.837,-0.163,0.007,692,722,0.007,1320,22305,1408.4,44591.40000000001]
["2025-03-03T14:02:57.000000000",5909.97,5880.0,33.9,34.5,4.0,4.1,0.805,-0.197,0.008,771,1216,0.008,1602,27170,1898.4,44591.40000000001]
["2025-03-03T14:02:57.000000000",5909.97,5885.0,29.9,30.5,4.9,5.1,0.766,-0.234,0.009,214,1027,0.009,693,26321,816.2999999999998,44591.40000000001]
["2025-03-03T14:02:57.000000000",5909.97,5890.0,26.1,26.6,6.1,6.3,0.723,-0.277,0.01,299,3387,0.01,1080,25459,1379.0,44591.40000000001]
["2025-03-03T14:02:57.000000000",5909.97,5895.0,22.7,23.0,7.5,7.7,0.675,-0.325,0.01,258,3093,0.01,4635,22636,4893.0,44591.40000000001]
["2025-03-03T14:02:57.000000000",5909.97,5900.0,19.4,19.7,9.2,9.4,0.622,-0.378,0.011,2072,8696,0.011,7150,59229,10144.2,44591.40000000001]
["2025-03-03T14:02:57.000000000",5909.97,5905.0,16.4,16.6,11.2,11.4,0.566,-0.434,0.012,514,4692,0.012,1170,16564,2020.8,44591.40000000001]
["2025-03-03T14:02:57.000000000",5909.97,5910.0,13.7,13.9,13.6,13.8,0.508,-0.492,0.012,602,7282,0.012,735,22437,1604.4,44591.40000000001]
["2025-03-03T14:02:57.000000000",5909.97,5915.0,11.4,11.6,16.2,16.4,0.451,-0.549,0.011,445,7200,0.011,628,15879,1180.3,44591.40000000001]
["2025-03-03T14:02:57.000000000",5909.97,5920.0,9.3,9.5,19.1,19.4,0.395,-0.605,0.011,770,9782,0.011,496,25396,1392.6,44591.40000000001]
["2025-03-03T14:02:57.000000000",5909.97,5925.0,7.6,7.8,22.3,22.6,0.341,-0.658,0.01,483,11105,0.01,717,20576,1200.0,44591.40000000001]
["2025-03-03T14:02:57.000000000",5909.97,5930.0,6.2,6.3,25.9,26.2,0.293,-0.707,0.01,556,14832,0.01,514,26364,1070.0,44591.40000000001]
["2025-03-03T14:02:57.000000000",5909.97,5935.0,5.0,5.1,29.6,30.1,0.248,-0.752,0.009,461,14519,0.009,386,17616,762.3,44591.40000000001]
["2025-03-03T14:02:57.000000000",5909.97,5940.0,4.0,4.1,33.6,34.1,0.209,-0.791,0.008,0,26359,0.008,1250,20537,1000.0,44591.40000000001]
["2025-03-03T14:02:57.000000000",5909.97,5945.0,3.2,3.3,37.8,38.3,0.174,-0.826,0.007,562,21388,0.007,620,17277,827.4000000000001,44591.40000000001]
["2025-03-03T14:02:57.000000000",5909.97,5950.0,2.55,2.6,42.1,42.7,0.144,-0.856,0.006,1822,39598,0.006,1518,19586,2004.0,44591.40000000001]
["2025-03-03T14:02:57.000000000",5909.97,5955.0,2.0,2.1,46.6,47.2,0.118,-0.882,0.005,1022,24362,0.005,552,7672,787.0000000000001,44591.40000000001]
["2025-03-03T14:02:57.000000000",5909.97,5960.0,1.6,1.65,51.2,51.8,0.096,-0.904,0.005,913,33087,0.005,766,7202,839.5,44591.40000000001]
["2025-03-03T14:02:57.000000000",5909.97,5965.0,1.25,1.3,55.8,56.4,0.078,-0.922,0.004,737,24681,0.004,588,4089,530.0,44591.40000000001]
["2025-03-03T14:02:57.000000000",5909.97,5970.0,1.0,1.05,60.6,61.2,0.064,-0.936,0.003,1364,36276,0.003,664,4465,608.4000000000001,44591.40000000001]
["2025-03-03T14:02:57.000000000",5909.97,5975.0,0.75,0.85,65.3,66.0,0.052,-0.948,0.003,1245,25383,0.003,428,2847,501.9,44591.40000000001]
["2025-03-03T14:02:57.000000000",5909.97,5980.0,0.6,0.65,70.2,70.8,0.042,-0.958,0.002,2609,33970,0.002,286,2484,579.0,44591.40000000001]
["2025-03-03T14:02:57.000000000",5909.97,5985.0,0.45,0.55,75.0,75.7,0.033,-0.967,0.002,841,26123,0.002,925,828,353.2,44591.40000000001]
["2025-03-03T14:02:57.000000000",5909.97,5990.0,0.35,0.4,79.9,80.6,0.027,-0.973,0.002,1258,28508,0.002,289,674,309.4,44591.40000000001]
["2025-03-03T14:02:57.000000000",5909.97,5995.0,0.25,0.35,84.8,85.5,0.021,-0.979,0.001,4932,26098,0.001,317,443,524.9000000000001,44591.40000000001]
["2025-03-03T14:02:57.000000000",5909.97,6000.0,0.2,0.25,89.8,90.4,0.017,-0.983,0.001,7590,62183,0.001,1955,1311,954.5,44591.40000000001]
["2025-03-03T14:02:57.000000000",5909.97,6005.0,0.15,0.2,94.7,95.4,0.012,-0.988,0.001,1600,18271,0.001,253,470,185.3,44591.40000000001]
["2025-03-03T14:02:57.000000000",5909.97,6010.0,0.1,0.15,99.7,100.4,0.01,-0.99,0.001,1443,21179,0.001,312,381,175.5,44591.40000000001]
["2025-03-03T14:02:57.000000000",5909.97,6015.0,0.1,0.15,104.6,105.3,0.009,-0.991,0.001,2436,17672,0.001,157,153,259.3,44591.40000000001]
["2025-03-03T14:02:57.000000000",5909.97,6020.0,0.05,0.1,109.6,110.3,0.006,-0.994,0.0,2648,24243,0.0,530,585,0.0,44591.40000000001]
["2025-03-03T14:02:57.000000000",5909.97,6025.0,0.05,0.1,114.6,115.3,0.005,-0.995,0.0,9417,20930,0.0,1406,336,0.0,44591.40000000001]
["2025-03-03T14:02:57.000000000",5909.97,6030.0,0.0,0.1,119.6,120.3,0.004,-0.996,0.0,1682,17597,0.0,632,613,0.0,44591.40000000001]
["2025-03-03T14:03:08.000000000",5910.04,5790.0,120.6,121.3,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5394,0.0,44758.100000000006]
["2025-03-03T14:03:08.000000000",5910.04,5795.0,115.7,116.4,0.1,0.15,0.992,-0.008,0.0,11,17,0.0,1007,2956,0.0,44758.100000000006]
["2025-03-03T14:03:08.000000000",5910.04,5800.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,9772,0.0,44758.100000000006]
["2025-03-03T14:03:08.000000000",5910.04,5805.0,105.7,106.4,0.1,0.2,0.99,-0.01,0.001,21,7,0.001,531,5515,55.2,44758.100000000006]
["2025-03-03T14:03:08.000000000",5910.04,5810.0,100.7,101.4,0.15,0.2,0.989,-0.011,0.001,27,92,0.001,833,6800,86.0,44758.100000000006]
["2025-03-03T14:03:08.000000000",5910.04,5815.0,95.8,96.5,0.2,0.25,0.986,-0.014,0.001,42,79,0.001,568,5512,61.00000000000001,44758.100000000006]
["2025-03-03T14:03:08.000000000",5910.04,5820.0,90.8,91.5,0.25,0.3,0.982,-0.018,0.001,31,38,0.001,837,9194,86.8,44758.100000000006]
["2025-03-03T14:03:08.000000000",5910.04,5825.0,85.9,86.6,0.3,0.35,0.979,-0.021,0.001,93,52,0.001,1321,8359,141.4,44758.100000000006]
["2025-03-03T14:03:08.000000000",5910.04,5830.0,81.0,81.7,0.35,0.45,0.973,-0.027,0.001,51,24,0.001,904,12192,95.5,44758.100000000006]
["2025-03-03T14:03:08.000000000",5910.04,5835.0,76.1,76.8,0.45,0.55,0.969,-0.031,0.002,80,12,0.002,713,9971,158.6,44758.100000000006]
["2025-03-03T14:03:08.000000000",5910.04,5840.0,71.2,71.9,0.6,0.65,0.961,-0.039,0.002,61,324,0.002,1383,15787,288.8,44758.100000000006]
["2025-03-03T14:03:08.000000000",5910.04,5845.0,66.4,67.0,0.75,0.8,0.952,-0.048,0.003,100,201,0.003,722,12497,246.6,44758.100000000006]
["2025-03-03T14:03:08.000000000",5910.04,5850.0,61.6,62.3,0.95,1.05,0.94,-0.06,0.003,409,768,0.003,0,26372,122.7,44758.100000000006]
["2025-03-03T14:03:08.000000000",5910.04,5855.0,56.8,57.5,1.25,1.3,0.926,-0.074,0.004,257,158,0.004,1358,15557,646.0000000000001,44758.100000000006]
["2025-03-03T14:03:08.000000000",5910.04,5860.0,52.2,52.8,1.55,1.6,0.909,-0.091,0.004,203,173,0.004,2118,26934,928.4,44758.100000000006]
["2025-03-03T14:03:08.000000000",5910.04,5865.0,47.6,48.2,1.95,2.0,0.889,-0.111,0.005,152,341,0.005,512,17375,332.0,44758.100000000006]
["2025-03-03T14:03:08.000000000",5910.04,5870.0,43.1,43.7,2.45,2.55,0.865,-0.135,0.006,382,286,0.006,1507,25973,1133.4,44758.100000000006]
["2025-03-03T14:03:08.000000000",5910.04,5875.0,38.7,39.3,3.1,3.2,0.836,-0.164,0.007,692,722,0.007,1320,22341,1408.4,44758.100000000006]
["2025-03-03T14:03:08.000000000",5910.04,5880.0,34.5,35.1,3.8,4.0,0.803,-0.197,0.008,771,1216,0.008,1602,27192,1898.4,44758.100000000006]
["2025-03-03T14:03:08.000000000",5910.04,5885.0,30.5,31.0,4.8,4.9,0.765,-0.235,0.009,214,1027,0.009,693,26352,816.2999999999998,44758.100000000006]
["2025-03-03T14:03:08.000000000",5910.04,5890.0,26.6,27.1,5.9,6.1,0.721,-0.279,0.01,299,3388,0.01,1080,25462,1379.0,44758.100000000006]
["2025-03-03T14:03:08.000000000",5910.04,5895.0,23.1,23.4,7.3,7.5,0.672,-0.328,0.011,258,3094,0.011,4635,22639,5382.3,44758.100000000006]
["2025-03-03T14:03:08.000000000",5910.04,5900.0,19.8,20.0,9.0,9.1,0.62,-0.38,0.011,2072,8710,0.011,7150,59246,10144.2,44758.100000000006]
["2025-03-03T14:03:08.000000000",5910.04,5905.0,16.7,17.0,10.9,11.1,0.563,-0.437,0.012,514,4697,0.012,1170,16578,2020.8,44758.100000000006]
["2025-03-03T14:03:08.000000000",5910.04,5910.0,14.0,14.2,13.2,13.4,0.504,-0.496,0.012,602,7289,0.012,735,22444,1604.4,44758.100000000006]
["2025-03-03T14:03:08.000000000",5910.04,5915.0,11.7,11.9,15.8,16.0,0.447,-0.553,0.011,445,7248,0.011,628,15880,1180.3,44758.100000000006]
["2025-03-03T14:03:08.000000000",5910.04,5920.0,9.6,9.8,18.7,19.0,0.392,-0.608,0.011,770,9804,0.011,496,25401,1392.6,44758.100000000006]
["2025-03-03T14:03:08.000000000",5910.04,5925.0,7.8,8.0,21.9,22.2,0.339,-0.661,0.01,483,11126,0.01,717,20577,1200.0,44758.100000000006]
["2025-03-03T14:03:08.000000000",5910.04,5930.0,6.4,6.5,25.3,25.8,0.289,-0.711,0.01,556,14856,0.01,514,26365,1070.0,44758.100000000006]
["2025-03-03T14:03:08.000000000",5910.04,5935.0,5.1,5.3,29.0,29.6,0.245,-0.755,0.009,461,14522,0.009,386,17616,762.3,44758.100000000006]
["2025-03-03T14:03:08.000000000",5910.04,5940.0,4.1,4.2,33.0,33.5,0.205,-0.795,0.008,0,26368,0.008,1250,20539,1000.0,44758.100000000006]
["2025-03-03T14:03:08.000000000",5910.04,5945.0,3.2,3.4,37.1,37.7,0.17,-0.83,0.007,562,21392,0.007,620,17277,827.4000000000001,44758.100000000006]
["2025-03-03T14:03:08.000000000",5910.04,5950.0,2.65,2.7,41.4,42.1,0.141,-0.859,0.006,1822,39606,0.006,1518,19586,2004.0,44758.100000000006]
["2025-03-03T14:03:08.000000000",5910.04,5955.0,2.05,2.15,45.9,46.5,0.116,-0.884,0.005,1022,24377,0.005,552,7672,787.0000000000001,44758.100000000006]
["2025-03-03T14:03:08.000000000",5910.04,5960.0,1.65,1.7,50.5,51.1,0.095,-0.905,0.004,913,33111,0.004,766,7202,671.6,44758.100000000006]
["2025-03-03T14:03:08.000000000",5910.04,5965.0,1.3,1.35,55.1,55.8,0.077,-0.923,0.004,737,24698,0.004,588,4091,530.0,44758.100000000006]
["2025-03-03T14:03:08.000000000",5910.04,5970.0,1.0,1.05,59.8,60.5,0.062,-0.938,0.003,1364,36281,0.003,664,4465,608.4000000000001,44758.100000000006]
["2025-03-03T14:03:08.000000000",5910.04,5975.0,0.8,0.85,64.6,65.3,0.05,-0.95,0.003,1245,25428,0.003,428,2847,501.9,44758.100000000006]
["2025-03-03T14:03:08.000000000",5910.04,5980.0,0.6,0.7,69.4,70.1,0.041,-0.959,0.002,2609,33971,0.002,286,2484,579.0,44758.100000000006]
["2025-03-03T14:03:08.000000000",5910.04,5985.0,0.5,0.55,74.3,74.9,0.033,-0.967,0.002,841,26126,0.002,925,828,353.2,44758.100000000006]
["2025-03-03T14:03:08.000000000",5910.04,5990.0,0.35,0.4,79.2,79.8,0.026,-0.974,0.001,1258,28508,0.001,289,674,154.7,44758.100000000006]
["2025-03-03T14:03:08.000000000",5910.04,5995.0,0.25,0.35,84.1,84.7,0.021,-0.979,0.001,4932,26098,0.001,317,443,524.9000000000001,44758.100000000006]
["2025-03-03T14:03:08.000000000",5910.04,6000.0,0.2,0.25,89.0,89.7,0.015,-0.985,0.001,7590,62187,0.001,1955,1311,954.5,44758.100000000006]
["2025-03-03T14:03:08.000000000",5910.04,6005.0,0.15,0.2,94.0,94.6,0.012,-0.988,0.001,1600,18271,0.001,253,470,185.3,44758.100000000006]
["2025-03-03T14:03:08.000000000",5910.04,6010.0,0.1,0.15,98.9,99.6,0.009,-0.991,0.001,1443,21179,0.001,312,381,175.5,44758.100000000006]
["2025-03-03T14:03:08.000000000",5910.04,6015.0,0.1,0.15,103.9,104.6,0.009,-0.991,0.001,2436,17672,0.001,157,153,259.3,44758.100000000006]
["2025-03-03T14:03:08.000000000",5910.04,6020.0,0.05,0.1,108.9,109.5,0.006,-0.995,0.0,2648,24243,0.0,530,585,0.0,44758.100000000006]
["2025-03-03T14:03:08.000000000",5910.04,6025.0,0.05,0.1,113.8,114.5,0.005,-0.995,0.0,9417,20930,0.0,1406,336,0.0,44758.100000000006]
["2025-03-03T14:03:08.000000000",5910.04,6030.0,0.0,0.1,118.8,119.5,0.004,-0.996,0.0,1682,17597,0.0,632,613,0.0,44758.100000000006]
["2025-03-03T14:03:08.000000000",5910.04,6035.0,0.0,0.05,123.8,124.6,0.002,-0.998,0.0,2046,13744,0.0,191,105,0.0,44758.100000000006]
["2025-03-03T14:03:19.000000000",5912.86,5790.0,120.5,127.2,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5400,0.0,44368.9]
["2025-03-03T14:03:19.000000000",5912.86,5795.0,114.6,122.0,0.1,0.15,0.992,-0.008,0.0,11,17,0.0,1007,2959,0.0,44368.9]
["2025-03-03T14:03:19.000000000",5912.86,5800.0,110.5,114.6,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,9772,0.0,44368.9]
["2025-03-03T14:03:19.000000000",5912.86,5805.0,104.6,112.2,0.1,0.15,0.992,-0.008,0.0,21,7,0.0,531,5515,0.0,44368.9]
["2025-03-03T14:03:19.000000000",5912.86,5810.0,99.5,104.6,0.1,0.15,0.99,-0.01,0.001,27,95,0.001,833,6852,86.0,44368.9]
["2025-03-03T14:03:19.000000000",5912.86,5815.0,98.6,100.0,0.15,0.2,0.988,-0.012,0.001,42,79,0.001,568,5513,61.00000000000001,44368.9]
["2025-03-03T14:03:19.000000000",5912.86,5820.0,93.6,94.7,0.2,0.25,0.985,-0.015,0.001,31,38,0.001,837,9202,86.8,44368.9]
["2025-03-03T14:03:19.000000000",5912.86,5825.0,88.7,90.1,0.25,0.3,0.982,-0.018,0.001,93,53,0.001,1321,8373,141.4,44368.9]
["2025-03-03T14:03:19.000000000",5912.86,5830.0,83.9,84.8,0.3,0.35,0.978,-0.022,0.001,51,25,0.001,904,12213,95.5,44368.9]
["2025-03-03T14:03:19.000000000",5912.86,5835.0,79.0,79.9,0.4,0.45,0.973,-0.027,0.002,80,12,0.002,713,9972,158.6,44368.9]
["2025-03-03T14:03:19.000000000",5912.86,5840.0,74.1,75.0,0.5,0.55,0.967,-0.033,0.002,61,324,0.002,1383,15821,288.8,44368.9]
["2025-03-03T14:03:19.000000000",5912.86,5845.0,69.3,70.1,0.65,0.7,0.958,-0.042,0.002,100,203,0.002,722,12511,164.39999999999998,44368.9]
["2025-03-03T14:03:19.000000000",5912.86,5850.0,64.5,65.3,0.8,0.9,0.948,-0.052,0.003,409,770,0.003,0,26401,122.7,44368.9]
["2025-03-03T14:03:19.000000000",5912.86,5855.0,59.7,60.5,1.05,1.1,0.936,-0.064,0.003,257,158,0.003,1358,15651,484.5,44368.9]
["2025-03-03T14:03:19.000000000",5912.86,5860.0,55.0,55.8,1.3,1.4,0.922,-0.078,0.004,203,173,0.004,2118,26966,928.4,44368.9]
["2025-03-03T14:03:19.000000000",5912.86,5865.0,50.3,51.2,1.65,1.75,0.903,-0.097,0.005,152,341,0.005,512,17442,332.0,44368.9]
["2025-03-03T14:03:19.000000000",5912.86,5870.0,45.8,46.6,2.1,2.2,0.881,-0.119,0.005,382,286,0.005,1507,25995,944.5,44368.9]
["2025-03-03T14:03:19.000000000",5912.86,5875.0,41.4,42.2,2.65,2.75,0.855,-0.145,0.006,692,723,0.006,1320,22367,1207.1999999999998,44368.9]
["2025-03-03T14:03:19.000000000",5912.86,5880.0,37.0,37.8,3.3,3.4,0.825,-0.175,0.007,771,1216,0.007,1602,27271,1661.1,44368.9]
["2025-03-03T14:03:19.000000000",5912.86,5885.0,32.9,33.6,4.1,4.3,0.79,-0.21,0.008,214,1027,0.008,693,26400,725.6,44368.9]
["2025-03-03T14:03:19.000000000",5912.86,5890.0,28.9,29.5,5.1,5.3,0.749,-0.252,0.009,299,3391,0.009,1080,25499,1241.0999999999997,44368.9]
["2025-03-03T14:03:19.000000000",5912.86,5895.0,25.2,25.7,6.3,6.5,0.704,-0.297,0.01,258,3107,0.01,4635,22670,4893.0,44368.9]
["2025-03-03T14:03:19.000000000",5912.86,5900.0,21.8,22.1,7.8,8.0,0.652,-0.348,0.011,2072,8726,0.011,7150,59294,10144.2,44368.9]
["2025-03-03T14:03:19.000000000",5912.86,5905.0,18.6,18.9,9.6,9.8,0.597,-0.403,0.012,514,4728,0.012,1170,16592,2020.8,44368.9]
["2025-03-03T14:03:19.000000000",5912.86,5910.0,15.7,16.0,11.6,11.9,0.538,-0.462,0.012,602,7321,0.012,735,22504,1604.4,44368.9]
["2025-03-03T14:03:19.000000000",5912.86,5915.0,13.1,13.3,14.0,14.3,0.48,-0.52,0.011,445,7303,0.011,628,15884,1180.3,44368.9]
["2025-03-03T14:03:19.000000000",5912.86,5920.0,10.8,11.0,16.7,17.0,0.424,-0.576,0.011,770,9825,0.011,496,25412,1392.6,44368.9]
["2025-03-03T14:03:19.000000000",5912.86,5925.0,8.9,9.0,19.7,20.1,0.369,-0.631,0.011,483,11165,0.011,717,20582,1320.0,44368.9]
["2025-03-03T14:03:19.000000000",5912.86,5930.0,7.2,7.4,23.0,23.6,0.318,-0.682,0.01,556,14890,0.01,514,26373,1070.0,44368.9]
["2025-03-03T14:03:19.000000000",5912.86,5935.0,5.8,6.0,26.6,27.2,0.27,-0.73,0.009,461,14528,0.009,386,17616,762.3,44368.9]
["2025-03-03T14:03:19.000000000",5912.86,5940.0,4.7,4.8,30.4,31.1,0.227,-0.773,0.008,0,26405,0.008,1250,20539,1000.0,44368.9]
["2025-03-03T14:03:19.000000000",5912.86,5945.0,3.7,3.9,34.4,35.1,0.191,-0.809,0.008,562,21408,0.008,620,17277,945.6,44368.9]
["2025-03-03T14:03:19.000000000",5912.86,5950.0,3.0,3.1,38.6,39.4,0.159,-0.841,0.007,1822,39836,0.007,1518,19595,2338.0,44368.9]
["2025-03-03T14:03:19.000000000",5912.86,5955.0,2.4,2.45,43.0,43.8,0.13,-0.87,0.006,1022,24388,0.006,552,7672,944.4,44368.9]
["2025-03-03T14:03:19.000000000",5912.86,5960.0,1.9,1.95,47.5,48.3,0.106,-0.893,0.005,913,33125,0.005,766,7202,839.5,44368.9]
["2025-03-03T14:03:19.000000000",5912.86,5965.0,1.5,1.55,52.1,52.9,0.087,-0.913,0.004,737,24717,0.004,588,4091,530.0,44368.9]
["2025-03-03T14:03:19.000000000",5912.86,5970.0,1.15,1.25,56.8,57.6,0.071,-0.929,0.004,1364,36323,0.004,664,4465,811.2,44368.9]
["2025-03-03T14:03:19.000000000",5912.86,5975.0,0.9,1.0,61.5,62.4,0.057,-0.943,0.003,1245,25445,0.003,428,2847,501.9,44368.9]
["2025-03-03T14:03:19.000000000",5912.86,5980.0,0.7,0.75,66.3,67.2,0.045,-0.955,0.002,2609,33998,0.002,286,2484,579.0,44368.9]
["2025-03-03T14:03:19.000000000",5912.86,5985.0,0.55,0.6,71.2,72.0,0.036,-0.964,0.002,841,26134,0.002,925,828,353.2,44368.9]
["2025-03-03T14:03:19.000000000",5912.86,5990.0,0.45,0.5,76.0,76.9,0.03,-0.971,0.002,1258,28517,0.002,289,674,309.4,44368.9]
["2025-03-03T14:03:19.000000000",5912.86,5995.0,0.35,0.4,80.9,81.8,0.024,-0.976,0.001,4932,26103,0.001,317,443,524.9000000000001,44368.9]
["2025-03-03T14:03:19.000000000",5912.86,6000.0,0.25,0.3,85.8,86.9,0.018,-0.982,0.001,7590,62214,0.001,1955,1314,954.5,44368.9]
["2025-03-03T14:03:19.000000000",5912.86,6005.0,0.2,0.25,90.8,91.8,0.015,-0.985,0.001,1600,18271,0.001,253,470,185.3,44368.9]
["2025-03-03T14:03:19.000000000",5912.86,6010.0,0.15,0.2,95.3,96.8,0.012,-0.988,0.001,1443,21184,0.001,312,381,175.5,44368.9]
["2025-03-03T14:03:19.000000000",5912.86,6015.0,0.1,0.15,100.7,104.9,0.009,-0.991,0.001,2436,17672,0.001,157,153,259.3,44368.9]
["2025-03-03T14:03:19.000000000",5912.86,6020.0,0.05,0.15,103.2,109.9,0.007,-0.993,0.0,2648,24255,0.0,530,585,0.0,44368.9]
["2025-03-03T14:03:19.000000000",5912.86,6025.0,0.05,0.1,108.0,114.6,0.005,-0.995,0.0,9417,20930,0.0,1406,336,0.0,44368.9]
["2025-03-03T14:03:19.000000000",5912.86,6030.0,0.0,0.1,111.7,119.7,0.004,-0.996,0.0,1682,17597,0.0,632,613,0.0,44368.9]
["2025-03-03T14:03:19.000000000",5912.86,6035.0,0.0,0.05,120.6,125.6,0.002,-0.998,0.0,2046,13746,0.0,191,105,0.0,44368.9]
["2025-03-03T14:03:31.000000000",5912.72,5790.0,119.0,123.9,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5400,0.0,44368.9]
["2025-03-03T14:03:31.000000000",5912.72,5795.0,114.6,119.4,0.1,0.15,0.992,-0.008,0.0,11,17,0.0,1007,2959,0.0,44368.9]
["2025-03-03T14:03:31.000000000",5912.72,5800.0,109.0,113.9,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,9772,0.0,44368.9]
["2025-03-03T14:03:31.000000000",5912.72,5805.0,104.6,109.2,0.1,0.15,0.992,-0.008,0.0,21,7,0.0,531,5517,0.0,44368.9]
["2025-03-03T14:03:31.000000000",5912.72,5810.0,103.3,104.0,0.15,0.2,0.99,-0.01,0.001,27,95,0.001,833,6887,86.0,44368.9]
["2025-03-03T14:03:31.000000000",5912.72,5815.0,97.7,99.0,0.15,0.2,0.988,-0.012,0.001,42,79,0.001,568,5513,61.00000000000001,44368.9]
["2025-03-03T14:03:31.000000000",5912.72,5820.0,92.8,94.1,0.2,0.25,0.985,-0.015,0.001,31,38,0.001,837,9206,86.8,44368.9]
["2025-03-03T14:03:31.000000000",5912.72,5825.0,87.8,89.1,0.25,0.3,0.982,-0.018,0.001,93,53,0.001,1321,8389,141.4,44368.9]
["2025-03-03T14:03:31.000000000",5912.72,5830.0,83.3,84.2,0.3,0.35,0.978,-0.022,0.001,51,25,0.001,904,12223,95.5,44368.9]
["2025-03-03T14:03:31.000000000",5912.72,5835.0,78.4,79.3,0.4,0.45,0.973,-0.027,0.002,80,12,0.002,713,9976,158.6,44368.9]
["2025-03-03T14:03:31.000000000",5912.72,5840.0,73.7,74.4,0.5,0.6,0.967,-0.033,0.002,61,325,0.002,1383,15827,288.8,44368.9]
["2025-03-03T14:03:31.000000000",5912.72,5845.0,68.7,69.5,0.65,0.7,0.958,-0.042,0.002,100,203,0.002,722,12513,164.39999999999998,44368.9]
["2025-03-03T14:03:31.000000000",5912.72,5850.0,64.0,64.7,0.85,0.9,0.948,-0.052,0.003,409,770,0.003,0,26408,122.7,44368.9]
["2025-03-03T14:03:31.000000000",5912.72,5855.0,59.1,59.9,1.05,1.1,0.936,-0.064,0.003,257,158,0.003,1358,15674,484.5,44368.9]
["2025-03-03T14:03:31.000000000",5912.72,5860.0,54.4,55.2,1.35,1.4,0.922,-0.078,0.004,203,173,0.004,2118,26995,928.4,44368.9]
["2025-03-03T14:03:31.000000000",5912.72,5865.0,49.8,50.5,1.7,1.8,0.903,-0.097,0.005,152,341,0.005,512,17456,332.0,44368.9]
["2025-03-03T14:03:31.000000000",5912.72,5870.0,45.4,46.0,2.15,2.25,0.881,-0.119,0.005,382,286,0.005,1507,26009,944.5,44368.9]
["2025-03-03T14:03:31.000000000",5912.72,5875.0,40.9,41.5,2.7,2.8,0.855,-0.145,0.006,692,723,0.006,1320,22384,1207.1999999999998,44368.9]
["2025-03-03T14:03:31.000000000",5912.72,5880.0,36.5,37.2,3.4,3.5,0.825,-0.175,0.007,771,1216,0.007,1602,27305,1661.1,44368.9]
["2025-03-03T14:03:31.000000000",5912.72,5885.0,32.5,33.0,4.2,4.4,0.79,-0.21,0.008,214,1029,0.008,693,26424,725.6,44368.9]
["2025-03-03T14:03:31.000000000",5912.72,5890.0,28.5,29.1,5.2,5.4,0.749,-0.252,0.009,299,3403,0.009,1080,25526,1241.0999999999997,44368.9]
["2025-03-03T14:03:31.000000000",5912.72,5895.0,24.7,25.3,6.5,6.6,0.704,-0.297,0.01,258,3107,0.01,4635,22684,4893.0,44368.9]
["2025-03-03T14:03:31.000000000",5912.72,5900.0,21.3,21.5,8.0,8.2,0.652,-0.348,0.011,2072,8736,0.011,7150,59332,10144.2,44368.9]
["2025-03-03T14:03:31.000000000",5912.72,5905.0,18.3,18.4,9.8,10.0,0.597,-0.403,0.012,514,4748,0.012,1170,16601,2020.8,44368.9]
["2025-03-03T14:03:31.000000000",5912.72,5910.0,15.3,15.5,12.0,12.1,0.538,-0.462,0.012,602,7349,0.012,735,22521,1604.4,44368.9]
["2025-03-03T14:03:31.000000000",5912.72,5915.0,12.8,12.9,14.4,14.6,0.48,-0.52,0.011,445,7351,0.011,628,15897,1180.3,44368.9]
["2025-03-03T14:03:31.000000000",5912.72,5920.0,10.5,10.7,17.2,17.3,0.424,-0.576,0.011,770,9874,0.011,496,25419,1392.6,44368.9]
["2025-03-03T14:03:31.000000000",5912.72,5925.0,8.6,8.8,20.3,20.5,0.369,-0.631,0.011,483,11235,0.011,717,20587,1320.0,44368.9]
["2025-03-03T14:03:31.000000000",5912.72,5930.0,7.0,7.1,23.6,23.9,0.318,-0.682,0.01,556,14995,0.01,514,26373,1070.0,44368.9]
["2025-03-03T14:03:31.000000000",5912.72,5935.0,5.7,5.8,27.0,27.6,0.27,-0.73,0.009,461,14535,0.009,386,17616,762.3,44368.9]
["2025-03-03T14:03:31.000000000",5912.72,5940.0,4.5,4.7,30.9,31.5,0.227,-0.773,0.008,0,26479,0.008,1250,20540,1000.0,44368.9]
["2025-03-03T14:03:31.000000000",5912.72,5945.0,3.6,3.8,34.9,35.6,0.191,-0.809,0.008,562,21431,0.008,620,17277,945.6,44368.9]
["2025-03-03T14:03:31.000000000",5912.72,5950.0,2.9,3.0,39.2,39.8,0.159,-0.841,0.007,1822,39888,0.007,1518,19595,2338.0,44368.9]
["2025-03-03T14:03:31.000000000",5912.72,5955.0,2.3,2.4,43.6,44.2,0.13,-0.87,0.006,1022,24478,0.006,552,7672,944.4,44368.9]
["2025-03-03T14:03:31.000000000",5912.72,5960.0,1.8,1.9,48.1,48.7,0.106,-0.893,0.005,913,33169,0.005,766,7205,839.5,44368.9]
["2025-03-03T14:03:31.000000000",5912.72,5965.0,1.45,1.5,52.7,53.3,0.087,-0.913,0.004,737,24722,0.004,588,4091,530.0,44368.9]
["2025-03-03T14:03:31.000000000",5912.72,5970.0,1.15,1.2,57.3,58.0,0.071,-0.929,0.004,1364,36345,0.004,664,4465,811.2,44368.9]
["2025-03-03T14:03:31.000000000",5912.72,5975.0,0.9,0.95,62.1,62.8,0.057,-0.943,0.003,1245,25449,0.003,428,2847,501.9,44368.9]
["2025-03-03T14:03:31.000000000",5912.72,5980.0,0.7,0.75,66.9,67.7,0.045,-0.955,0.002,2609,34034,0.002,286,2484,579.0,44368.9]
["2025-03-03T14:03:31.000000000",5912.72,5985.0,0.55,0.6,71.7,72.6,0.036,-0.964,0.002,841,26135,0.002,925,828,353.2,44368.9]
["2025-03-03T14:03:31.000000000",5912.72,5990.0,0.4,0.45,76.6,77.6,0.03,-0.971,0.002,1258,28517,0.002,289,674,309.4,44368.9]
["2025-03-03T14:03:31.000000000",5912.72,5995.0,0.3,0.4,81.5,82.4,0.024,-0.976,0.001,4932,26103,0.001,317,443,524.9000000000001,44368.9]
["2025-03-03T14:03:31.000000000",5912.72,6000.0,0.25,0.3,86.4,87.1,0.018,-0.982,0.001,7590,62243,0.001,1955,1314,954.5,44368.9]
["2025-03-03T14:03:31.000000000",5912.72,6005.0,0.2,0.25,91.4,92.1,0.015,-0.985,0.001,1600,18271,0.001,253,470,185.3,44368.9]
["2025-03-03T14:03:31.000000000",5912.72,6010.0,0.15,0.2,96.3,97.6,0.012,-0.988,0.001,1443,21184,0.001,312,381,175.5,44368.9]
["2025-03-03T14:03:31.000000000",5912.72,6015.0,0.1,0.15,101.3,104.9,0.009,-0.991,0.001,2436,17672,0.001,157,153,259.3,44368.9]
["2025-03-03T14:03:31.000000000",5912.72,6020.0,0.1,0.15,106.3,107.0,0.007,-0.993,0.0,2648,24260,0.0,530,585,0.0,44368.9]
["2025-03-03T14:03:31.000000000",5912.72,6025.0,0.05,0.1,111.2,115.5,0.005,-0.995,0.0,9417,20930,0.0,1406,336,0.0,44368.9]
["2025-03-03T14:03:31.000000000",5912.72,6030.0,0.05,0.1,116.2,121.2,0.004,-0.996,0.0,1682,17598,0.0,632,613,0.0,44368.9]
["2025-03-03T14:03:31.000000000",5912.72,6035.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,2046,13746,0.0,191,105,0.0,44368.9]
["2025-03-03T14:03:42.000000000",5911.87,5790.0,122.5,125.7,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5400,0.0,43958.000000000015]
["2025-03-03T14:03:42.000000000",5911.87,5795.0,113.1,122.0,0.1,0.15,0.992,-0.008,0.0,11,17,0.0,1007,2959,0.0,43958.000000000015]
["2025-03-03T14:03:42.000000000",5911.87,5800.0,109.0,117.2,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,9803,0.0,43958.000000000015]
["2025-03-03T14:03:42.000000000",5911.87,5805.0,103.1,111.6,0.1,0.15,0.992,-0.008,0.001,21,7,0.001,531,5518,55.2,43958.000000000015]
["2025-03-03T14:03:42.000000000",5911.87,5810.0,99.2,106.8,0.1,0.2,0.989,-0.011,0.001,27,95,0.001,833,6887,86.0,43958.000000000015]
["2025-03-03T14:03:42.000000000",5911.87,5815.0,97.2,100.8,0.15,0.2,0.988,-0.012,0.001,42,79,0.001,568,5522,61.00000000000001,43958.000000000015]
["2025-03-03T14:03:42.000000000",5911.87,5820.0,92.2,95.9,0.2,0.25,0.985,-0.015,0.001,31,38,0.001,837,9207,86.8,43958.000000000015]
["2025-03-03T14:03:42.000000000",5911.87,5825.0,87.7,91.8,0.25,0.3,0.982,-0.018,0.001,93,53,0.001,1321,8391,141.4,43958.000000000015]
["2025-03-03T14:03:42.000000000",5911.87,5830.0,82.5,83.5,0.35,0.4,0.976,-0.024,0.001,51,25,0.001,904,12228,95.5,43958.000000000015]
["2025-03-03T14:03:42.000000000",5911.87,5835.0,77.7,78.5,0.4,0.45,0.973,-0.027,0.002,80,12,0.002,713,9978,158.6,43958.000000000015]
["2025-03-03T14:03:42.000000000",5911.87,5840.0,72.7,73.7,0.55,0.6,0.964,-0.036,0.002,61,325,0.002,1383,15828,288.8,43958.000000000015]
["2025-03-03T14:03:42.000000000",5911.87,5845.0,67.9,68.8,0.65,0.75,0.957,-0.043,0.002,100,203,0.002,722,12520,164.39999999999998,43958.000000000015]
["2025-03-03T14:03:42.000000000",5911.87,5850.0,63.1,64.0,0.85,0.95,0.946,-0.054,0.003,409,770,0.003,0,26415,122.7,43958.000000000015]
["2025-03-03T14:03:42.000000000",5911.87,5855.0,58.3,59.2,1.1,1.15,0.933,-0.067,0.003,257,158,0.003,1358,15685,484.5,43958.000000000015]
["2025-03-03T14:03:42.000000000",5911.87,5860.0,53.6,54.5,1.4,1.45,0.918,-0.082,0.004,203,173,0.004,2118,27010,928.4,43958.000000000015]
["2025-03-03T14:03:42.000000000",5911.87,5865.0,49.0,49.9,1.75,1.85,0.899,-0.101,0.005,152,341,0.005,512,17467,332.0,43958.000000000015]
["2025-03-03T14:03:42.000000000",5911.87,5870.0,44.4,45.3,2.25,2.3,0.877,-0.123,0.006,382,286,0.006,1507,26015,1133.4,43958.000000000015]
["2025-03-03T14:03:42.000000000",5911.87,5875.0,40.0,40.9,2.8,2.9,0.85,-0.15,0.006,692,723,0.006,1320,22386,1207.1999999999998,43958.000000000015]
["2025-03-03T14:03:42.000000000",5911.87,5880.0,35.9,36.6,3.5,3.6,0.818,-0.182,0.007,771,1216,0.007,1602,27314,1661.1,43958.000000000015]
["2025-03-03T14:03:42.000000000",5911.87,5885.0,31.8,32.4,4.3,4.5,0.783,-0.218,0.008,214,1029,0.008,693,26431,725.6,43958.000000000015]
["2025-03-03T14:03:42.000000000",5911.87,5890.0,27.9,28.5,5.4,5.6,0.74,-0.26,0.009,299,3413,0.009,1080,25543,1241.0999999999997,43958.000000000015]
["2025-03-03T14:03:42.000000000",5911.87,5895.0,24.2,24.5,6.7,6.9,0.694,-0.306,0.01,258,3108,0.01,4635,22689,4893.0,43958.000000000015]
["2025-03-03T14:03:42.000000000",5911.87,5900.0,20.8,21.2,8.2,8.4,0.642,-0.358,0.011,2072,8755,0.011,7150,59338,10144.2,43958.000000000015]
["2025-03-03T14:03:42.000000000",5911.87,5905.0,17.7,17.9,10.1,10.3,0.586,-0.414,0.012,514,4760,0.012,1170,16617,2020.8,43958.000000000015]
["2025-03-03T14:03:42.000000000",5911.87,5910.0,14.8,15.1,12.3,12.4,0.527,-0.473,0.012,602,7362,0.012,735,22535,1604.4,43958.000000000015]
["2025-03-03T14:03:42.000000000",5911.87,5915.0,12.4,12.6,14.7,14.9,0.469,-0.531,0.011,445,7361,0.011,628,15903,1180.3,43958.000000000015]
["2025-03-03T14:03:42.000000000",5911.87,5920.0,10.2,10.4,17.5,17.8,0.413,-0.587,0.011,770,9893,0.011,496,25419,1392.6,43958.000000000015]
["2025-03-03T14:03:42.000000000",5911.87,5925.0,8.3,8.5,20.5,20.9,0.359,-0.641,0.011,483,11304,0.011,717,20587,1320.0,43958.000000000015]
["2025-03-03T14:03:42.000000000",5911.87,5930.0,6.7,6.9,23.9,24.4,0.308,-0.692,0.01,556,15047,0.01,514,26383,1070.0,43958.000000000015]
["2025-03-03T14:03:42.000000000",5911.87,5935.0,5.4,5.6,27.6,28.1,0.261,-0.739,0.009,461,14541,0.009,386,17616,762.3,43958.000000000015]
["2025-03-03T14:03:42.000000000",5911.87,5940.0,4.3,4.5,31.5,32.0,0.219,-0.781,0.008,0,26507,0.008,1250,20550,1000.0,43958.000000000015]
["2025-03-03T14:03:42.000000000",5911.87,5945.0,3.5,3.6,35.6,36.0,0.183,-0.818,0.007,562,21440,0.007,620,17277,827.4000000000001,43958.000000000015]
["2025-03-03T14:03:42.000000000",5911.87,5950.0,2.75,2.85,39.8,40.4,0.151,-0.849,0.006,1822,39916,0.006,1518,19599,2004.0,43958.000000000015]
["2025-03-03T14:03:42.000000000",5911.87,5955.0,2.2,2.3,44.2,44.9,0.125,-0.875,0.006,1022,24494,0.006,552,7673,944.4,43958.000000000015]
["2025-03-03T14:03:42.000000000",5911.87,5960.0,1.75,1.85,48.8,49.4,0.102,-0.897,0.005,913,33184,0.005,766,7205,839.5,43958.000000000015]
["2025-03-03T14:03:42.000000000",5911.87,5965.0,1.35,1.45,53.4,54.0,0.083,-0.917,0.004,737,24728,0.004,588,4091,530.0,43958.000000000015]
["2025-03-03T14:03:42.000000000",5911.87,5970.0,1.05,1.15,58.1,58.7,0.067,-0.933,0.003,1364,36365,0.003,664,4465,608.4000000000001,43958.000000000015]
["2025-03-03T14:03:42.000000000",5911.87,5975.0,0.85,0.9,62.8,63.7,0.054,-0.946,0.003,1245,25452,0.003,428,2847,501.9,43958.000000000015]
["2025-03-03T14:03:42.000000000",5911.87,5980.0,0.65,0.7,67.6,68.3,0.043,-0.957,0.002,2609,34040,0.002,286,2484,579.0,43958.000000000015]
["2025-03-03T14:03:42.000000000",5911.87,5985.0,0.5,0.6,72.5,73.3,0.035,-0.965,0.002,841,26135,0.002,925,828,353.2,43958.000000000015]
["2025-03-03T14:03:42.000000000",5911.87,5990.0,0.4,0.45,77.4,78.0,0.028,-0.972,0.002,1258,28519,0.002,289,674,309.4,43958.000000000015]
["2025-03-03T14:03:42.000000000",5911.87,5995.0,0.3,0.35,82.3,83.0,0.022,-0.978,0.001,4932,26103,0.001,317,443,524.9000000000001,43958.000000000015]
["2025-03-03T14:03:42.000000000",5911.87,6000.0,0.25,0.3,83.8,88.2,0.018,-0.982,0.001,7590,62253,0.001,1955,1314,954.5,43958.000000000015]
["2025-03-03T14:03:42.000000000",5911.87,6005.0,0.15,0.25,88.5,93.0,0.014,-0.986,0.001,1600,18272,0.001,253,470,185.3,43958.000000000015]
["2025-03-03T14:03:42.000000000",5911.87,6010.0,0.1,0.2,93.9,98.1,0.012,-0.988,0.001,1443,21187,0.001,312,381,175.5,43958.000000000015]
["2025-03-03T14:03:42.000000000",5911.87,6015.0,0.1,0.15,99.5,106.5,0.009,-0.991,0.001,2436,17774,0.001,157,153,259.3,43958.000000000015]
["2025-03-03T14:03:42.000000000",5911.87,6020.0,0.05,0.1,103.6,112.2,0.006,-0.994,0.0,2648,24271,0.0,530,585,0.0,43958.000000000015]
["2025-03-03T14:03:42.000000000",5911.87,6025.0,0.05,0.1,109.2,112.7,0.005,-0.995,0.0,9417,20933,0.0,1406,336,0.0,43958.000000000015]
["2025-03-03T14:03:42.000000000",5911.87,6030.0,0.05,0.1,113.3,117.8,0.004,-0.996,0.0,1682,17599,0.0,632,613,0.0,43958.000000000015]
["2025-03-03T14:03:42.000000000",5911.87,6035.0,0.0,0.05,118.3,127.1,0.002,-0.998,0.0,2046,13747,0.0,191,105,0.0,43958.000000000015]
["2025-03-03T14:03:53.000000000",5911.89,5790.0,120.5,127.2,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5408,0.0,43954.40000000001]
["2025-03-03T14:03:53.000000000",5911.89,5795.0,113.1,122.0,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,2961,0.0,43954.40000000001]
["2025-03-03T14:03:53.000000000",5911.89,5800.0,111.2,116.1,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,9803,0.0,43954.40000000001]
["2025-03-03T14:03:53.000000000",5911.89,5805.0,103.9,111.4,0.1,0.15,0.992,-0.008,0.001,21,7,0.001,531,5518,55.2,43954.40000000001]
["2025-03-03T14:03:53.000000000",5911.89,5810.0,100.7,106.5,0.15,0.2,0.989,-0.011,0.001,27,95,0.001,833,6889,86.0,43954.40000000001]
["2025-03-03T14:03:53.000000000",5911.89,5815.0,96.6,98.3,0.15,0.2,0.988,-0.012,0.001,42,79,0.001,568,5524,61.00000000000001,43954.40000000001]
["2025-03-03T14:03:53.000000000",5911.89,5820.0,91.6,93.3,0.2,0.25,0.985,-0.015,0.001,31,38,0.001,837,9208,86.8,43954.40000000001]
["2025-03-03T14:03:53.000000000",5911.89,5825.0,86.7,88.4,0.25,0.3,0.981,-0.019,0.001,93,53,0.001,1321,8395,141.4,43954.40000000001]
["2025-03-03T14:03:53.000000000",5911.89,5830.0,82.0,83.0,0.35,0.4,0.976,-0.024,0.001,51,25,0.001,904,12279,95.5,43954.40000000001]
["2025-03-03T14:03:53.000000000",5911.89,5835.0,77.1,78.0,0.4,0.5,0.971,-0.03,0.002,80,12,0.002,713,9982,158.6,43954.40000000001]
["2025-03-03T14:03:53.000000000",5911.89,5840.0,72.3,73.2,0.55,0.6,0.964,-0.036,0.002,61,325,0.002,1383,15829,288.8,43954.40000000001]
["2025-03-03T14:03:53.000000000",5911.89,5845.0,67.4,68.3,0.7,0.75,0.955,-0.045,0.002,100,203,0.002,722,12520,164.39999999999998,43954.40000000001]
["2025-03-03T14:03:53.000000000",5911.89,5850.0,62.6,63.5,0.85,0.95,0.944,-0.056,0.003,409,770,0.003,0,26424,122.7,43954.40000000001]
["2025-03-03T14:03:53.000000000",5911.89,5855.0,57.8,58.7,1.1,1.2,0.932,-0.068,0.003,257,158,0.003,1358,15716,484.5,43954.40000000001]
["2025-03-03T14:03:53.000000000",5911.89,5860.0,53.1,54.0,1.4,1.5,0.915,-0.085,0.004,203,173,0.004,2118,27018,928.4,43954.40000000001]
["2025-03-03T14:03:53.000000000",5911.89,5865.0,48.5,49.4,1.75,1.85,0.896,-0.104,0.005,152,342,0.005,512,17471,332.0,43954.40000000001]
["2025-03-03T14:03:53.000000000",5911.89,5870.0,44.0,44.8,2.25,2.35,0.874,-0.126,0.006,382,287,0.006,1507,26026,1133.4,43954.40000000001]
["2025-03-03T14:03:53.000000000",5911.89,5875.0,39.6,40.4,2.85,2.95,0.846,-0.154,0.007,692,723,0.007,1320,22398,1408.4,43954.40000000001]
["2025-03-03T14:03:53.000000000",5911.89,5880.0,35.4,36.1,3.5,3.7,0.814,-0.186,0.007,771,1218,0.007,1602,27327,1661.1,43954.40000000001]
["2025-03-03T14:03:53.000000000",5911.89,5885.0,31.3,32.0,4.4,4.6,0.778,-0.222,0.008,214,1029,0.008,693,26438,725.6,43954.40000000001]
["2025-03-03T14:03:53.000000000",5911.89,5890.0,27.4,28.0,5.5,5.6,0.735,-0.265,0.009,299,3414,0.009,1080,25583,1241.0999999999997,43954.40000000001]
["2025-03-03T14:03:53.000000000",5911.89,5895.0,23.9,24.3,6.8,7.0,0.688,-0.312,0.01,258,3111,0.01,4635,22691,4893.0,43954.40000000001]
["2025-03-03T14:03:53.000000000",5911.89,5900.0,20.5,20.7,8.3,8.5,0.636,-0.364,0.011,2072,8760,0.011,7150,59358,10144.2,43954.40000000001]
["2025-03-03T14:03:53.000000000",5911.89,5905.0,17.4,17.6,10.2,10.4,0.58,-0.42,0.012,514,4790,0.012,1170,16628,2020.8,43954.40000000001]
["2025-03-03T14:03:53.000000000",5911.89,5910.0,14.6,14.8,12.4,12.7,0.521,-0.479,0.012,602,7382,0.012,735,22565,1604.4,43954.40000000001]
["2025-03-03T14:03:53.000000000",5911.89,5915.0,12.1,12.3,14.9,15.2,0.463,-0.537,0.012,445,7373,0.012,628,15909,1287.6,43954.40000000001]
["2025-03-03T14:03:53.000000000",5911.89,5920.0,10.0,10.1,17.8,18.0,0.406,-0.594,0.011,770,9923,0.011,496,25421,1392.6,43954.40000000001]
["2025-03-03T14:03:53.000000000",5911.89,5925.0,8.1,8.3,20.9,21.1,0.351,-0.649,0.011,483,11305,0.011,717,20589,1320.0,43954.40000000001]
["2025-03-03T14:03:53.000000000",5911.89,5930.0,6.5,6.7,24.3,24.6,0.3,-0.7,0.01,556,15058,0.01,514,26383,1070.0,43954.40000000001]
["2025-03-03T14:03:53.000000000",5911.89,5935.0,5.3,5.4,27.9,28.5,0.254,-0.746,0.009,461,14551,0.009,386,17616,762.3,43954.40000000001]
["2025-03-03T14:03:53.000000000",5911.89,5940.0,4.2,4.3,31.8,32.4,0.213,-0.787,0.008,0,26533,0.008,1250,20552,1000.0,43954.40000000001]
["2025-03-03T14:03:53.000000000",5911.89,5945.0,3.3,3.5,35.9,36.6,0.177,-0.823,0.007,562,21466,0.007,620,17279,827.4000000000001,43954.40000000001]
["2025-03-03T14:03:53.000000000",5911.89,5950.0,2.65,2.75,40.2,41.0,0.146,-0.854,0.006,1822,40009,0.006,1518,19599,2004.0,43954.40000000001]
["2025-03-03T14:03:53.000000000",5911.89,5955.0,2.1,2.2,44.6,45.4,0.119,-0.881,0.005,1022,24529,0.005,552,7673,787.0000000000001,43954.40000000001]
["2025-03-03T14:03:53.000000000",5911.89,5960.0,1.65,1.75,49.2,50.0,0.098,-0.902,0.005,913,33198,0.005,766,7205,839.5,43954.40000000001]
["2025-03-03T14:03:53.000000000",5911.89,5965.0,1.3,1.35,53.8,54.6,0.079,-0.921,0.004,737,24728,0.004,588,4091,530.0,43954.40000000001]
["2025-03-03T14:03:53.000000000",5911.89,5970.0,1.0,1.1,58.5,59.4,0.064,-0.936,0.003,1364,36373,0.003,664,4465,608.4000000000001,43954.40000000001]
["2025-03-03T14:03:53.000000000",5911.89,5975.0,0.8,0.85,63.3,64.1,0.051,-0.949,0.003,1245,25464,0.003,428,2847,501.9,43954.40000000001]
["2025-03-03T14:03:53.000000000",5911.89,5980.0,0.6,0.7,68.1,69.0,0.041,-0.959,0.002,2609,34046,0.002,286,2484,579.0,43954.40000000001]
["2025-03-03T14:03:53.000000000",5911.89,5985.0,0.45,0.55,72.9,73.8,0.034,-0.966,0.002,841,26139,0.002,925,828,353.2,43954.40000000001]
["2025-03-03T14:03:53.000000000",5911.89,5990.0,0.35,0.45,77.8,78.7,0.025,-0.975,0.001,1258,28523,0.001,289,674,154.7,43954.40000000001]
["2025-03-03T14:03:53.000000000",5911.89,5995.0,0.3,0.35,82.7,83.6,0.02,-0.98,0.001,4932,26104,0.001,317,443,524.9000000000001,43954.40000000001]
["2025-03-03T14:03:53.000000000",5911.89,6000.0,0.2,0.25,87.2,88.7,0.016,-0.984,0.001,7590,62254,0.001,1955,1314,954.5,43954.40000000001]
["2025-03-03T14:03:53.000000000",5911.89,6005.0,0.15,0.2,92.1,93.8,0.012,-0.988,0.001,1600,18277,0.001,253,470,185.3,43954.40000000001]
["2025-03-03T14:03:53.000000000",5911.89,6010.0,0.1,0.15,97.1,98.6,0.009,-0.991,0.001,1443,21192,0.001,312,381,175.5,43954.40000000001]
["2025-03-03T14:03:53.000000000",5911.89,6015.0,0.1,0.15,98.8,106.3,0.009,-0.991,0.001,2436,17774,0.001,157,153,259.3,43954.40000000001]
["2025-03-03T14:03:53.000000000",5911.89,6020.0,0.05,0.1,103.8,111.3,0.006,-0.994,0.0,2648,24271,0.0,530,585,0.0,43954.40000000001]
["2025-03-03T14:03:53.000000000",5911.89,6025.0,0.05,0.1,109.0,116.1,0.005,-0.995,0.0,9417,20933,0.0,1406,336,0.0,43954.40000000001]
["2025-03-03T14:03:53.000000000",5911.89,6030.0,0.05,0.1,113.3,121.2,0.005,-0.995,0.0,1682,17599,0.0,632,613,0.0,43954.40000000001]
["2025-03-03T14:03:53.000000000",5911.89,6035.0,0.0,0.05,118.3,127.1,0.002,-0.998,0.0,2046,13747,0.0,191,105,0.0,43954.40000000001]
["2025-03-03T14:04:04.000000000",5912.41,5790.0,123.2,127.2,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5408,0.0,44047.70000000001]
["2025-03-03T14:04:04.000000000",5912.41,5795.0,118.4,122.0,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,2961,0.0,44047.70000000001]
["2025-03-03T14:04:04.000000000",5912.41,5800.0,113.4,114.0,0.05,0.15,0.992,-0.008,0.0,92,26,0.0,4783,9853,0.0,44047.70000000001]
["2025-03-03T14:04:04.000000000",5912.41,5805.0,108.4,111.4,0.1,0.15,0.992,-0.008,0.001,21,7,0.001,531,5518,55.2,44047.70000000001]
["2025-03-03T14:04:04.000000000",5912.41,5810.0,103.4,104.0,0.1,0.2,0.989,-0.011,0.001,27,95,0.001,833,6889,86.0,44047.70000000001]
["2025-03-03T14:04:04.000000000",5912.41,5815.0,98.5,99.4,0.15,0.2,0.988,-0.012,0.001,42,79,0.001,568,5528,61.00000000000001,44047.70000000001]
["2025-03-03T14:04:04.000000000",5912.41,5820.0,93.5,94.1,0.2,0.25,0.985,-0.015,0.001,31,38,0.001,837,9222,86.8,44047.70000000001]
["2025-03-03T14:04:04.000000000",5912.41,5825.0,88.6,89.5,0.25,0.3,0.981,-0.019,0.001,93,53,0.001,1321,8396,141.4,44047.70000000001]
["2025-03-03T14:04:04.000000000",5912.41,5830.0,83.6,84.4,0.3,0.35,0.976,-0.024,0.001,51,25,0.001,904,12282,95.5,44047.70000000001]
["2025-03-03T14:04:04.000000000",5912.41,5835.0,78.7,79.3,0.4,0.45,0.971,-0.027,0.002,80,12,0.002,713,9983,158.6,44047.70000000001]
["2025-03-03T14:04:04.000000000",5912.41,5840.0,73.8,74.6,0.5,0.55,0.964,-0.036,0.002,61,325,0.002,1383,15835,288.8,44047.70000000001]
["2025-03-03T14:04:04.000000000",5912.41,5845.0,69.0,69.5,0.65,0.7,0.955,-0.045,0.002,100,203,0.002,722,12522,164.39999999999998,44047.70000000001]
["2025-03-03T14:04:04.000000000",5912.41,5850.0,64.2,64.7,0.8,0.9,0.948,-0.056,0.003,409,770,0.003,0,26427,122.7,44047.70000000001]
["2025-03-03T14:04:04.000000000",5912.41,5855.0,59.4,60.1,1.05,1.1,0.932,-0.068,0.003,257,158,0.003,1358,15720,484.5,44047.70000000001]
["2025-03-03T14:04:04.000000000",5912.41,5860.0,54.7,55.2,1.3,1.4,0.915,-0.085,0.004,203,173,0.004,2118,27032,928.4,44047.70000000001]
["2025-03-03T14:04:04.000000000",5912.41,5865.0,50.0,50.7,1.65,1.75,0.896,-0.104,0.005,152,342,0.005,512,17472,332.0,44047.70000000001]
["2025-03-03T14:04:04.000000000",5912.41,5870.0,45.5,46.0,2.1,2.2,0.874,-0.126,0.006,382,287,0.006,1507,26034,1133.4,44047.70000000001]
["2025-03-03T14:04:04.000000000",5912.41,5875.0,41.0,41.7,2.65,2.7,0.855,-0.154,0.006,692,724,0.007,1320,22399,1339.2,44047.70000000001]
["2025-03-03T14:04:04.000000000",5912.41,5880.0,36.7,37.3,3.3,3.4,0.814,-0.186,0.007,771,1238,0.007,1602,27344,1661.1,44047.70000000001]
["2025-03-03T14:04:04.000000000",5912.41,5885.0,32.5,33.1,4.1,4.2,0.778,-0.222,0.008,214,1029,0.008,693,26458,725.6,44047.70000000001]
["2025-03-03T14:04:04.000000000",5912.41,5890.0,28.6,29.1,5.1,5.3,0.735,-0.265,0.009,299,3416,0.009,1080,25596,1241.0999999999997,44047.70000000001]
["2025-03-03T14:04:04.000000000",5912.41,5895.0,24.8,25.2,6.4,6.5,0.688,-0.312,0.01,258,3151,0.01,4635,22712,4893.0,44047.70000000001]
["2025-03-03T14:04:04.000000000",5912.41,5900.0,21.3,21.7,7.9,8.0,0.649,-0.364,0.011,2072,8763,0.011,7150,59373,10144.2,44047.70000000001]
["2025-03-03T14:04:04.000000000",5912.41,5905.0,18.2,18.4,9.6,9.8,0.58,-0.42,0.012,514,4794,0.012,1170,16634,2020.8,44047.70000000001]
["2025-03-03T14:04:04.000000000",5912.41,5910.0,15.3,15.5,11.7,11.9,0.521,-0.479,0.012,602,7398,0.012,735,22572,1604.4,44047.70000000001]
["2025-03-03T14:04:04.000000000",5912.41,5915.0,12.7,12.9,14.2,14.4,0.474,-0.537,0.011,445,7404,0.012,628,15918,1243.1,44047.70000000001]
["2025-03-03T14:04:04.000000000",5912.41,5920.0,10.5,10.7,16.9,17.2,0.406,-0.594,0.011,770,9951,0.011,496,25423,1392.6,44047.70000000001]
["2025-03-03T14:04:04.000000000",5912.41,5925.0,8.6,8.7,19.9,20.2,0.351,-0.649,0.011,483,11359,0.011,717,20590,1320.0,44047.70000000001]
["2025-03-03T14:04:04.000000000",5912.41,5930.0,6.9,7.1,23.3,23.6,0.3,-0.7,0.01,556,15066,0.01,514,26385,1070.0,44047.70000000001]
["2025-03-03T14:04:04.000000000",5912.41,5935.0,5.6,5.7,26.8,27.3,0.254,-0.746,0.009,461,14556,0.009,386,17616,762.3,44047.70000000001]
["2025-03-03T14:04:04.000000000",5912.41,5940.0,4.5,4.6,30.7,31.2,0.213,-0.787,0.008,0,26543,0.008,1250,20555,1000.0,44047.70000000001]
["2025-03-03T14:04:04.000000000",5912.41,5945.0,3.5,3.7,34.8,35.3,0.177,-0.823,0.007,562,21470,0.007,620,17282,827.4000000000001,44047.70000000001]
["2025-03-03T14:04:04.000000000",5912.41,5950.0,2.85,2.9,39.0,39.5,0.146,-0.847,0.006,1822,40064,0.007,1518,19600,2155.8,44047.70000000001]
["2025-03-03T14:04:04.000000000",5912.41,5955.0,2.25,2.3,43.4,44.0,0.119,-0.875,0.005,1022,24573,0.006,552,7673,842.2,44047.70000000001]
["2025-03-03T14:04:04.000000000",5912.41,5960.0,1.75,1.85,47.9,48.5,0.098,-0.902,0.005,913,33207,0.005,766,7205,839.5,44047.70000000001]
["2025-03-03T14:04:04.000000000",5912.41,5965.0,1.4,1.45,52.5,53.1,0.079,-0.917,0.004,737,24732,0.004,588,4091,530.0,44047.70000000001]
["2025-03-03T14:04:04.000000000",5912.41,5970.0,1.1,1.15,57.2,57.8,0.064,-0.936,0.003,1364,36375,0.003,664,4466,608.4000000000001,44047.70000000001]
["2025-03-03T14:04:04.000000000",5912.41,5975.0,0.85,0.9,62.0,62.6,0.051,-0.949,0.003,1245,25466,0.003,428,2847,501.9,44047.70000000001]
["2025-03-03T14:04:04.000000000",5912.41,5980.0,0.65,0.7,66.7,67.4,0.043,-0.959,0.002,2609,34058,0.002,286,2484,579.0,44047.70000000001]
["2025-03-03T14:04:04.000000000",5912.41,5985.0,0.5,0.55,71.7,72.2,0.034,-0.966,0.002,841,26145,0.002,925,828,353.2,44047.70000000001]
["2025-03-03T14:04:04.000000000",5912.41,5990.0,0.4,0.45,76.4,77.1,0.025,-0.975,0.001,1258,28524,0.001,289,674,154.7,44047.70000000001]
["2025-03-03T14:04:04.000000000",5912.41,5995.0,0.3,0.35,81.3,82.0,0.022,-0.98,0.001,4932,26104,0.001,317,443,524.9000000000001,44047.70000000001]
["2025-03-03T14:04:04.000000000",5912.41,6000.0,0.2,0.3,86.4,87.0,0.016,-0.984,0.001,7590,62267,0.001,1955,1314,954.5,44047.70000000001]
["2025-03-03T14:04:04.000000000",5912.41,6005.0,0.15,0.2,91.3,91.9,0.012,-0.988,0.001,1600,18287,0.001,253,470,185.3,44047.70000000001]
["2025-03-03T14:04:04.000000000",5912.41,6010.0,0.1,0.2,95.9,96.9,0.009,-0.991,0.001,1443,21192,0.001,312,381,175.5,44047.70000000001]
["2025-03-03T14:04:04.000000000",5912.41,6015.0,0.1,0.15,101.2,101.8,0.009,-0.991,0.001,2436,17775,0.001,157,153,259.3,44047.70000000001]
["2025-03-03T14:04:04.000000000",5912.41,6020.0,0.05,0.1,106.2,106.8,0.006,-0.994,0.0,2648,24287,0.0,530,585,0.0,44047.70000000001]
["2025-03-03T14:04:04.000000000",5912.41,6025.0,0.05,0.1,108.7,111.8,0.005,-0.995,0.0,9417,20938,0.0,1406,336,0.0,44047.70000000001]
["2025-03-03T14:04:04.000000000",5912.41,6030.0,0.05,0.1,113.3,116.8,0.005,-0.995,0.0,1682,17599,0.0,632,613,0.0,44047.70000000001]
["2025-03-03T14:04:04.000000000",5912.41,6035.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,2046,13748,0.0,191,105,0.0,44047.70000000001]
["2025-03-03T14:04:15.000000000",5911.69,5790.0,121.9,122.6,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5409,0.0,44047.90000000001]
["2025-03-03T14:04:15.000000000",5911.69,5795.0,117.0,117.5,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,2971,0.0,44047.90000000001]
["2025-03-03T14:04:15.000000000",5911.69,5800.0,112.0,112.5,0.1,0.15,0.993,-0.007,0.0,92,26,0.0,4783,9853,0.0,44047.90000000001]
["2025-03-03T14:04:15.000000000",5911.69,5805.0,103.9,107.6,0.1,0.15,0.992,-0.008,0.0,21,7,0.0,531,5519,0.0,44047.90000000001]
["2025-03-03T14:04:15.000000000",5911.69,5810.0,102.0,102.6,0.1,0.2,0.99,-0.01,0.001,27,95,0.001,833,6893,86.0,44047.90000000001]
["2025-03-03T14:04:15.000000000",5911.69,5815.0,97.1,97.6,0.15,0.2,0.988,-0.012,0.001,42,79,0.001,568,5528,61.00000000000001,44047.90000000001]
["2025-03-03T14:04:15.000000000",5911.69,5820.0,92.0,92.7,0.2,0.25,0.985,-0.015,0.001,31,38,0.001,837,9224,86.8,44047.90000000001]
["2025-03-03T14:04:15.000000000",5911.69,5825.0,87.2,87.7,0.25,0.3,0.982,-0.018,0.001,93,53,0.001,1321,8397,141.4,44047.90000000001]
["2025-03-03T14:04:15.000000000",5911.69,5830.0,82.2,82.8,0.3,0.35,0.979,-0.021,0.001,51,25,0.001,904,12283,95.5,44047.90000000001]
["2025-03-03T14:04:15.000000000",5911.69,5835.0,77.3,77.9,0.4,0.45,0.973,-0.027,0.002,80,12,0.002,713,9993,158.6,44047.90000000001]
["2025-03-03T14:04:15.000000000",5911.69,5840.0,72.4,73.0,0.55,0.6,0.967,-0.033,0.002,61,325,0.002,1383,15836,288.8,44047.90000000001]
["2025-03-03T14:04:15.000000000",5911.69,5845.0,67.6,68.1,0.65,0.75,0.958,-0.042,0.002,100,203,0.002,722,12524,164.39999999999998,44047.90000000001]
["2025-03-03T14:04:15.000000000",5911.69,5850.0,62.8,63.3,0.85,0.95,0.948,-0.052,0.003,409,770,0.003,0,26455,122.7,44047.90000000001]
["2025-03-03T14:04:15.000000000",5911.69,5855.0,58.0,58.5,1.1,1.15,0.936,-0.064,0.003,257,158,0.003,1358,15745,484.5,44047.90000000001]
["2025-03-03T14:04:15.000000000",5911.69,5860.0,53.3,53.8,1.4,1.45,0.922,-0.079,0.004,203,173,0.004,2118,27035,928.4,44047.90000000001]
["2025-03-03T14:04:15.000000000",5911.69,5865.0,48.7,49.2,1.75,1.85,0.903,-0.097,0.005,152,342,0.005,512,17477,332.0,44047.90000000001]
["2025-03-03T14:04:15.000000000",5911.69,5870.0,44.2,44.6,2.25,2.3,0.881,-0.12,0.005,382,287,0.005,1507,26043,944.5,44047.90000000001]
["2025-03-03T14:04:15.000000000",5911.69,5875.0,39.8,40.2,2.8,2.9,0.855,-0.145,0.006,692,724,0.006,1320,22408,1207.1999999999998,44047.90000000001]
["2025-03-03T14:04:15.000000000",5911.69,5880.0,35.5,35.9,3.5,3.6,0.824,-0.176,0.007,771,1238,0.007,1602,27357,1661.1,44047.90000000001]
["2025-03-03T14:04:15.000000000",5911.69,5885.0,31.4,31.8,4.4,4.5,0.789,-0.211,0.008,214,1029,0.008,693,26462,725.6,44047.90000000001]
["2025-03-03T14:04:15.000000000",5911.69,5890.0,27.4,27.9,5.4,5.6,0.747,-0.253,0.009,299,3417,0.009,1080,25631,1241.0999999999997,44047.90000000001]
["2025-03-03T14:04:15.000000000",5911.69,5895.0,23.8,24.1,6.7,6.9,0.701,-0.3,0.01,258,3152,0.01,4635,22744,4893.0,44047.90000000001]
["2025-03-03T14:04:15.000000000",5911.69,5900.0,20.4,20.6,8.3,8.5,0.649,-0.351,0.011,2072,8771,0.011,7150,59403,10144.2,44047.90000000001]
["2025-03-03T14:04:15.000000000",5911.69,5905.0,17.3,17.5,10.2,10.4,0.593,-0.407,0.012,514,4795,0.012,1170,16645,2020.8,44047.90000000001]
["2025-03-03T14:04:15.000000000",5911.69,5910.0,14.5,14.7,12.4,12.6,0.533,-0.467,0.012,602,7403,0.012,735,22582,1604.4,44047.90000000001]
["2025-03-03T14:04:15.000000000",5911.69,5915.0,12.0,12.2,14.9,15.1,0.474,-0.526,0.011,445,7421,0.011,628,15930,1180.3,44047.90000000001]
["2025-03-03T14:04:15.000000000",5911.69,5920.0,9.9,10.1,17.8,18.0,0.418,-0.582,0.011,770,9960,0.011,496,25430,1392.6,44047.90000000001]
["2025-03-03T14:04:15.000000000",5911.69,5925.0,8.0,8.2,20.9,21.2,0.363,-0.637,0.011,483,11392,0.011,717,20590,1320.0,44047.90000000001]
["2025-03-03T14:04:15.000000000",5911.69,5930.0,6.5,6.7,24.3,24.6,0.312,-0.688,0.01,556,15070,0.01,514,26385,1070.0,44047.90000000001]
["2025-03-03T14:04:15.000000000",5911.69,5935.0,5.2,5.4,28.0,28.4,0.265,-0.735,0.009,461,14569,0.009,386,17616,762.3,44047.90000000001]
["2025-03-03T14:04:15.000000000",5911.69,5940.0,4.2,4.3,31.9,32.3,0.223,-0.777,0.008,0,26557,0.008,1250,20556,1000.0,44047.90000000001]
["2025-03-03T14:04:15.000000000",5911.69,5945.0,3.3,3.4,36.0,36.5,0.185,-0.815,0.007,562,21482,0.007,620,17282,827.4000000000001,44047.90000000001]
["2025-03-03T14:04:15.000000000",5911.69,5950.0,2.65,2.7,40.3,40.8,0.153,-0.847,0.007,1822,40157,0.007,1518,19601,2338.0,44047.90000000001]
["2025-03-03T14:04:15.000000000",5911.69,5955.0,2.1,2.15,44.7,45.3,0.125,-0.875,0.006,1022,24584,0.006,552,7673,944.4,44047.90000000001]
["2025-03-03T14:04:15.000000000",5911.69,5960.0,1.65,1.7,49.3,49.8,0.102,-0.898,0.005,913,33219,0.005,766,7205,839.5,44047.90000000001]
["2025-03-03T14:04:15.000000000",5911.69,5965.0,1.3,1.35,53.9,54.4,0.083,-0.917,0.004,737,24738,0.004,588,4091,530.0,44047.90000000001]
["2025-03-03T14:04:15.000000000",5911.69,5970.0,1.0,1.05,58.6,59.2,0.067,-0.933,0.003,1364,36379,0.003,664,4466,608.4000000000001,44047.90000000001]
["2025-03-03T14:04:15.000000000",5911.69,5975.0,0.8,0.85,63.4,63.9,0.054,-0.946,0.003,1245,25466,0.003,428,2847,501.9,44047.90000000001]
["2025-03-03T14:04:15.000000000",5911.69,5980.0,0.6,0.65,68.2,68.8,0.043,-0.957,0.002,2609,34060,0.002,286,2484,579.0,44047.90000000001]
["2025-03-03T14:04:15.000000000",5911.69,5985.0,0.45,0.55,73.1,73.6,0.034,-0.965,0.002,841,26151,0.002,925,828,353.2,44047.90000000001]
["2025-03-03T14:04:15.000000000",5911.69,5990.0,0.35,0.4,77.9,78.6,0.028,-0.972,0.002,1258,28526,0.002,289,674,309.4,44047.90000000001]
["2025-03-03T14:04:15.000000000",5911.69,5995.0,0.25,0.35,82.9,83.4,0.022,-0.978,0.001,4932,26117,0.001,317,443,524.9000000000001,44047.90000000001]
["2025-03-03T14:04:15.000000000",5911.69,6000.0,0.2,0.25,87.8,88.4,0.017,-0.983,0.001,7590,62270,0.001,1955,1314,954.5,44047.90000000001]
["2025-03-03T14:04:15.000000000",5911.69,6005.0,0.15,0.2,92.7,93.4,0.012,-0.988,0.001,1600,18287,0.001,253,470,185.3,44047.90000000001]
["2025-03-03T14:04:15.000000000",5911.69,6010.0,0.1,0.15,97.7,98.3,0.011,-0.989,0.001,1443,21192,0.001,312,381,175.5,44047.90000000001]
["2025-03-03T14:04:15.000000000",5911.69,6015.0,0.1,0.15,102.7,103.2,0.009,-0.991,0.001,2436,17776,0.001,157,153,259.3,44047.90000000001]
["2025-03-03T14:04:15.000000000",5911.69,6020.0,0.05,0.1,107.6,108.3,0.006,-0.994,0.0,2648,24287,0.0,530,585,0.0,44047.90000000001]
["2025-03-03T14:04:15.000000000",5911.69,6025.0,0.05,0.1,112.6,113.2,0.005,-0.995,0.0,9417,20938,0.0,1406,336,0.0,44047.90000000001]
["2025-03-03T14:04:15.000000000",5911.69,6030.0,0.05,0.1,117.6,118.2,0.005,-0.995,0.0,1682,17599,0.0,632,613,0.0,44047.90000000001]
["2025-03-03T14:04:15.000000000",5911.69,6035.0,0.0,0.05,122.5,123.3,0.002,-0.998,0.0,2046,13815,0.0,191,105,0.0,44047.90000000001]
["2025-03-03T14:04:27.000000000",5910.9,5790.0,121.1,125.7,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5410,0.0,43954.40000000001]
["2025-03-03T14:04:27.000000000",5910.9,5795.0,113.1,120.5,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,2972,0.0,43954.40000000001]
["2025-03-03T14:04:27.000000000",5910.9,5800.0,107.5,115.7,0.1,0.15,0.993,-0.007,0.0,92,26,0.0,4783,9869,0.0,43954.40000000001]
["2025-03-03T14:04:27.000000000",5910.9,5805.0,103.1,110.1,0.1,0.15,0.992,-0.008,0.001,21,7,0.001,531,5531,55.2,43954.40000000001]
["2025-03-03T14:04:27.000000000",5910.9,5810.0,98.2,105.3,0.1,0.2,0.99,-0.01,0.001,27,95,0.001,833,6894,86.0,43954.40000000001]
["2025-03-03T14:04:27.000000000",5910.9,5815.0,95.9,97.6,0.15,0.2,0.988,-0.012,0.001,42,79,0.001,568,5528,61.00000000000001,43954.40000000001]
["2025-03-03T14:04:27.000000000",5910.9,5820.0,90.9,92.6,0.2,0.25,0.985,-0.015,0.001,31,38,0.001,837,9225,86.8,43954.40000000001]
["2025-03-03T14:04:27.000000000",5910.9,5825.0,86.0,87.7,0.25,0.3,0.982,-0.018,0.001,93,53,0.001,1321,8397,141.4,43954.40000000001]
["2025-03-03T14:04:27.000000000",5910.9,5830.0,81.5,82.4,0.35,0.4,0.979,-0.021,0.001,51,25,0.001,904,12451,95.5,43954.40000000001]
["2025-03-03T14:04:27.000000000",5910.9,5835.0,76.6,77.5,0.4,0.45,0.973,-0.027,0.002,80,12,0.002,713,10087,158.6,43954.40000000001]
["2025-03-03T14:04:27.000000000",5910.9,5840.0,71.7,72.6,0.55,0.6,0.965,-0.035,0.002,61,325,0.002,1383,15851,288.8,43954.40000000001]
["2025-03-03T14:04:27.000000000",5910.9,5845.0,66.8,67.8,0.7,0.75,0.957,-0.043,0.002,100,203,0.002,722,12525,164.39999999999998,43954.40000000001]
["2025-03-03T14:04:27.000000000",5910.9,5850.0,62.0,62.9,0.9,0.95,0.947,-0.053,0.003,409,770,0.003,0,26472,122.7,43954.40000000001]
["2025-03-03T14:04:27.000000000",5910.9,5855.0,57.3,58.2,1.15,1.2,0.933,-0.067,0.003,257,158,0.003,1358,15762,484.5,43954.40000000001]
["2025-03-03T14:04:27.000000000",5910.9,5860.0,52.6,53.5,1.45,1.5,0.917,-0.083,0.004,203,173,0.004,2118,27035,928.4,43954.40000000001]
["2025-03-03T14:04:27.000000000",5910.9,5865.0,48.0,48.8,1.85,1.9,0.899,-0.102,0.005,152,342,0.005,512,17478,332.0,43954.40000000001]
["2025-03-03T14:04:27.000000000",5910.9,5870.0,43.5,44.3,2.3,2.35,0.876,-0.124,0.006,382,287,0.006,1507,26048,1133.4,43954.40000000001]
["2025-03-03T14:04:27.000000000",5910.9,5875.0,39.1,39.9,2.85,2.95,0.85,-0.151,0.007,692,724,0.007,1320,22438,1408.4,43954.40000000001]
["2025-03-03T14:04:27.000000000",5910.9,5880.0,34.8,35.6,3.6,3.7,0.817,-0.182,0.007,771,1238,0.007,1602,27369,1661.1,43954.40000000001]
["2025-03-03T14:04:27.000000000",5910.9,5885.0,30.8,31.5,4.5,4.6,0.781,-0.219,0.008,214,1029,0.008,693,26464,725.6,43954.40000000001]
["2025-03-03T14:04:27.000000000",5910.9,5890.0,26.9,27.6,5.5,5.7,0.739,-0.261,0.009,299,3417,0.009,1080,25653,1241.0999999999997,43954.40000000001]
["2025-03-03T14:04:27.000000000",5910.9,5895.0,23.4,23.8,6.9,7.1,0.691,-0.308,0.01,258,3154,0.01,4635,22805,4893.0,43954.40000000001]
["2025-03-03T14:04:27.000000000",5910.9,5900.0,20.0,20.3,8.5,8.7,0.639,-0.361,0.011,2072,8776,0.011,7150,59469,10144.2,43954.40000000001]
["2025-03-03T14:04:27.000000000",5910.9,5905.0,17.0,17.2,10.4,10.6,0.583,-0.418,0.012,514,4803,0.012,1170,16650,2020.8,43954.40000000001]
["2025-03-03T14:04:27.000000000",5910.9,5910.0,14.2,14.4,12.6,12.8,0.523,-0.476,0.012,602,7438,0.012,735,22596,1604.4,43954.40000000001]
["2025-03-03T14:04:27.000000000",5910.9,5915.0,11.8,12.0,15.2,15.4,0.465,-0.535,0.012,445,7435,0.012,628,15939,1287.6,43954.40000000001]
["2025-03-03T14:04:27.000000000",5910.9,5920.0,9.6,9.9,18.0,18.3,0.407,-0.592,0.011,770,9995,0.011,496,25438,1392.6,43954.40000000001]
["2025-03-03T14:04:27.000000000",5910.9,5925.0,7.8,8.0,21.2,21.4,0.353,-0.647,0.011,483,11414,0.011,717,20591,1320.0,43954.40000000001]
["2025-03-03T14:04:27.000000000",5910.9,5930.0,6.3,6.5,24.6,25.0,0.301,-0.698,0.01,556,15074,0.01,514,26385,1070.0,43954.40000000001]
["2025-03-03T14:04:27.000000000",5910.9,5935.0,5.1,5.2,28.2,28.9,0.254,-0.745,0.009,461,14573,0.009,386,17616,762.3,43954.40000000001]
["2025-03-03T14:04:27.000000000",5910.9,5940.0,4.0,4.2,32.2,32.9,0.214,-0.786,0.008,0,26561,0.008,1250,20556,1000.0,43954.40000000001]
["2025-03-03T14:04:27.000000000",5910.9,5945.0,3.2,3.4,36.3,37.1,0.177,-0.823,0.007,562,21489,0.007,620,17282,827.4000000000001,43954.40000000001]
["2025-03-03T14:04:27.000000000",5910.9,5950.0,2.55,2.65,40.9,41.4,0.146,-0.854,0.006,1822,40235,0.006,1518,19601,2004.0,43954.40000000001]
["2025-03-03T14:04:27.000000000",5910.9,5955.0,2.0,2.1,45.1,45.9,0.12,-0.88,0.005,1022,24595,0.005,552,7673,787.0000000000001,43954.40000000001]
["2025-03-03T14:04:27.000000000",5910.9,5960.0,1.6,1.65,49.6,50.5,0.098,-0.903,0.005,913,33228,0.005,766,7205,839.5,43954.40000000001]
["2025-03-03T14:04:27.000000000",5910.9,5965.0,1.25,1.3,54.3,55.1,0.079,-0.921,0.004,737,24741,0.004,588,4091,530.0,43954.40000000001]
["2025-03-03T14:04:27.000000000",5910.9,5970.0,0.95,1.05,59.0,59.9,0.064,-0.936,0.003,1364,36400,0.003,664,4466,608.4000000000001,43954.40000000001]
["2025-03-03T14:04:27.000000000",5910.9,5975.0,0.75,0.8,63.8,64.7,0.051,-0.949,0.003,1245,25471,0.003,428,2847,501.9,43954.40000000001]
["2025-03-03T14:04:27.000000000",5910.9,5980.0,0.6,0.65,68.6,69.5,0.04,-0.96,0.002,2609,34066,0.002,286,2484,579.0,43954.40000000001]
["2025-03-03T14:04:27.000000000",5910.9,5985.0,0.45,0.5,73.4,74.4,0.033,-0.967,0.002,841,26153,0.002,925,828,353.2,43954.40000000001]
["2025-03-03T14:04:27.000000000",5910.9,5990.0,0.35,0.4,78.3,79.3,0.025,-0.975,0.001,1258,28531,0.001,289,674,154.7,43954.40000000001]
["2025-03-03T14:04:27.000000000",5910.9,5995.0,0.25,0.3,83.3,84.2,0.02,-0.98,0.001,4932,26117,0.001,317,443,524.9000000000001,43954.40000000001]
["2025-03-03T14:04:27.000000000",5910.9,6000.0,0.2,0.25,88.1,89.5,0.016,-0.984,0.001,7590,62274,0.001,1955,1314,954.5,43954.40000000001]
["2025-03-03T14:04:27.000000000",5910.9,6005.0,0.15,0.2,92.8,94.5,0.012,-0.988,0.001,1600,18287,0.001,253,470,185.3,43954.40000000001]
["2025-03-03T14:04:27.000000000",5910.9,6010.0,0.1,0.15,97.7,99.1,0.009,-0.991,0.001,1443,21192,0.001,312,381,175.5,43954.40000000001]
["2025-03-03T14:04:27.000000000",5910.9,6015.0,0.1,0.15,99.5,107.2,0.009,-0.991,0.001,2436,17776,0.001,157,153,259.3,43954.40000000001]
["2025-03-03T14:04:27.000000000",5910.9,6020.0,0.05,0.1,105.1,112.1,0.006,-0.994,0.0,2648,24287,0.0,530,585,0.0,43954.40000000001]
["2025-03-03T14:04:27.000000000",5910.9,6025.0,0.05,0.1,108.7,114.0,0.005,-0.995,0.0,9417,20938,0.0,1406,336,0.0,43954.40000000001]
["2025-03-03T14:04:27.000000000",5910.9,6030.0,0.0,0.1,114.9,119.0,0.005,-0.995,0.0,1682,17600,0.0,632,613,0.0,43954.40000000001]
["2025-03-03T14:04:27.000000000",5910.9,6035.0,0.0,0.05,119.9,127.0,0.002,-0.998,0.0,2046,13815,0.0,191,105,0.0,43954.40000000001]
["2025-03-03T14:04:38.000000000",5909.1,5785.0,120.9,128.3,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,4984,0.0,44985.4]
["2025-03-03T14:04:38.000000000",5909.1,5790.0,116.0,123.6,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5410,0.0,44985.4]
["2025-03-03T14:04:38.000000000",5909.1,5795.0,111.6,118.9,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,2972,0.0,44985.4]
["2025-03-03T14:04:38.000000000",5909.1,5800.0,106.0,113.6,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,9870,0.0,44985.4]
["2025-03-03T14:04:38.000000000",5909.1,5805.0,101.6,108.6,0.1,0.15,0.992,-0.008,0.001,21,7,0.001,531,5554,55.2,44985.4]
["2025-03-03T14:04:38.000000000",5909.1,5810.0,98.6,100.2,0.15,0.2,0.989,-0.011,0.001,27,95,0.001,833,6894,86.0,44985.4]
["2025-03-03T14:04:38.000000000",5909.1,5815.0,93.7,95.1,0.15,0.25,0.988,-0.012,0.001,42,79,0.001,568,5528,61.00000000000001,44985.4]
["2025-03-03T14:04:38.000000000",5909.1,5820.0,88.7,90.2,0.2,0.3,0.985,-0.015,0.001,31,38,0.001,837,9228,86.8,44985.4]
["2025-03-03T14:04:38.000000000",5909.1,5825.0,83.8,85.2,0.3,0.35,0.98,-0.02,0.001,93,53,0.001,1321,8397,141.4,44985.4]
["2025-03-03T14:04:38.000000000",5909.1,5830.0,79.0,80.0,0.35,0.4,0.976,-0.024,0.001,51,25,0.001,904,12466,95.5,44985.4]
["2025-03-03T14:04:38.000000000",5909.1,5835.0,74.2,75.1,0.5,0.55,0.97,-0.03,0.002,80,12,0.002,713,10203,158.6,44985.4]
["2025-03-03T14:04:38.000000000",5909.1,5840.0,69.3,70.2,0.6,0.65,0.962,-0.038,0.002,61,325,0.002,1383,15856,288.8,44985.4]
["2025-03-03T14:04:38.000000000",5909.1,5845.0,64.4,65.4,0.8,0.85,0.953,-0.047,0.003,100,203,0.003,722,12532,246.6,44985.4]
["2025-03-03T14:04:38.000000000",5909.1,5850.0,59.7,60.5,1.0,1.05,0.942,-0.058,0.003,409,770,0.003,0,26490,122.7,44985.4]
["2025-03-03T14:04:38.000000000",5909.1,5855.0,55.0,55.9,1.3,1.35,0.928,-0.072,0.004,257,158,0.004,1358,15795,646.0000000000001,44985.4]
["2025-03-03T14:04:38.000000000",5909.1,5860.0,50.3,51.2,1.65,1.7,0.911,-0.088,0.004,203,173,0.004,2118,27049,928.4,44985.4]
["2025-03-03T14:04:38.000000000",5909.1,5865.0,45.7,46.6,2.05,2.1,0.891,-0.109,0.005,152,342,0.005,512,17480,332.0,44985.4]
["2025-03-03T14:04:38.000000000",5909.1,5870.0,41.3,42.0,2.55,2.65,0.867,-0.133,0.006,382,287,0.006,1507,26069,1133.4,44985.4]
["2025-03-03T14:04:38.000000000",5909.1,5875.0,37.0,37.7,3.2,3.3,0.839,-0.161,0.007,692,725,0.007,1320,22494,1408.4,44985.4]
["2025-03-03T14:04:38.000000000",5909.1,5880.0,32.8,33.5,4.0,4.2,0.806,-0.194,0.008,771,1238,0.008,1602,27403,1898.4,44985.4]
["2025-03-03T14:04:38.000000000",5909.1,5885.0,28.8,29.5,5.0,5.2,0.768,-0.232,0.009,214,1029,0.009,693,26533,816.2999999999998,44985.4]
["2025-03-03T14:04:38.000000000",5909.1,5890.0,25.1,25.7,6.2,6.4,0.724,-0.276,0.01,299,3417,0.01,1080,25661,1379.0,44985.4]
["2025-03-03T14:04:38.000000000",5909.1,5895.0,21.6,22.0,7.7,7.8,0.676,-0.325,0.011,258,3156,0.011,4635,22812,5382.3,44985.4]
["2025-03-03T14:04:38.000000000",5909.1,5900.0,18.4,18.8,9.4,9.6,0.622,-0.378,0.011,2072,8793,0.011,7150,59510,10144.2,44985.4]
["2025-03-03T14:04:38.000000000",5909.1,5905.0,15.5,15.8,11.5,11.7,0.565,-0.435,0.012,514,4828,0.012,1170,16783,2020.8,44985.4]
["2025-03-03T14:04:38.000000000",5909.1,5910.0,12.9,13.1,13.8,14.1,0.506,-0.494,0.012,602,7474,0.012,735,22629,1604.4,44985.4]
["2025-03-03T14:04:38.000000000",5909.1,5915.0,10.7,10.9,16.5,16.8,0.447,-0.552,0.012,445,7470,0.012,628,15947,1287.6,44985.4]
["2025-03-03T14:04:38.000000000",5909.1,5920.0,8.7,8.9,19.5,19.8,0.39,-0.61,0.011,770,10060,0.011,496,25449,1392.6,44985.4]
["2025-03-03T14:04:38.000000000",5909.1,5925.0,7.0,7.2,22.8,23.2,0.336,-0.664,0.011,483,11442,0.011,717,20594,1320.0,44985.4]
["2025-03-03T14:04:38.000000000",5909.1,5930.0,5.6,5.8,26.4,26.9,0.286,-0.714,0.01,556,15136,0.01,514,26387,1070.0,44985.4]
["2025-03-03T14:04:38.000000000",5909.1,5935.0,4.5,4.7,30.1,30.8,0.241,-0.759,0.009,461,14621,0.009,386,17620,762.3,44985.4]
["2025-03-03T14:04:38.000000000",5909.1,5940.0,3.6,3.7,34.2,34.9,0.201,-0.799,0.008,0,26578,0.008,1250,20556,1000.0,44985.4]
["2025-03-03T14:04:38.000000000",5909.1,5945.0,2.85,2.95,38.4,39.2,0.166,-0.834,0.007,562,21500,0.007,620,17283,827.4000000000001,44985.4]
["2025-03-03T14:04:38.000000000",5909.1,5950.0,2.25,2.35,42.9,43.6,0.137,-0.864,0.006,1822,40299,0.006,1518,19602,2004.0,44985.4]
["2025-03-03T14:04:38.000000000",5909.1,5955.0,1.75,1.85,47.2,48.1,0.111,-0.889,0.005,1022,24644,0.005,552,7673,787.0000000000001,44985.4]
["2025-03-03T14:04:38.000000000",5909.1,5960.0,1.4,1.45,51.9,52.7,0.09,-0.91,0.004,913,33257,0.004,766,7206,671.6,44985.4]
["2025-03-03T14:04:38.000000000",5909.1,5965.0,1.1,1.15,56.5,57.4,0.074,-0.927,0.004,737,24746,0.004,588,4091,530.0,44985.4]
["2025-03-03T14:04:38.000000000",5909.1,5970.0,0.85,0.9,61.3,62.2,0.059,-0.942,0.003,1364,36426,0.003,664,4466,608.4000000000001,44985.4]
["2025-03-03T14:04:38.000000000",5909.1,5975.0,0.65,0.7,66.1,67.0,0.046,-0.954,0.003,1245,25478,0.003,428,2847,501.9,44985.4]
["2025-03-03T14:04:38.000000000",5909.1,5980.0,0.5,0.55,70.9,71.9,0.037,-0.963,0.002,2609,34103,0.002,286,2484,579.0,44985.4]
["2025-03-03T14:04:38.000000000",5909.1,5985.0,0.4,0.45,75.8,76.8,0.031,-0.969,0.002,841,26156,0.002,925,828,353.2,44985.4]
["2025-03-03T14:04:38.000000000",5909.1,5990.0,0.3,0.35,80.7,81.7,0.024,-0.976,0.001,1258,28542,0.001,289,674,154.7,44985.4]
["2025-03-03T14:04:38.000000000",5909.1,5995.0,0.2,0.3,85.6,86.6,0.019,-0.981,0.001,4932,26122,0.001,317,443,524.9000000000001,44985.4]
["2025-03-03T14:04:38.000000000",5909.1,6000.0,0.2,0.25,90.3,91.7,0.015,-0.985,0.001,7590,62291,0.001,1955,1314,954.5,44985.4]
["2025-03-03T14:04:38.000000000",5909.1,6005.0,0.1,0.15,95.2,96.7,0.012,-0.988,0.001,1600,18292,0.001,253,470,185.3,44985.4]
["2025-03-03T14:04:38.000000000",5909.1,6010.0,0.1,0.15,97.0,104.3,0.009,-0.991,0.001,1443,21192,0.001,312,381,175.5,44985.4]
["2025-03-03T14:04:38.000000000",5909.1,6015.0,0.05,0.1,104.7,109.5,0.009,-0.991,0.001,2436,17842,0.001,157,153,259.3,44985.4]
["2025-03-03T14:04:38.000000000",5909.1,6020.0,0.05,0.1,106.6,113.6,0.006,-0.994,0.0,2648,24287,0.0,530,585,0.0,44985.4]
["2025-03-03T14:04:38.000000000",5909.1,6025.0,0.0,0.1,111.9,119.1,0.005,-0.995,0.0,9417,20938,0.0,1406,336,0.0,44985.4]
["2025-03-03T14:04:38.000000000",5909.1,6030.0,0.0,0.05,116.5,121.4,0.002,-0.998,0.0,1682,17601,0.0,632,613,0.0,44985.4]
["2025-03-03T14:04:49.000000000",5908.73,5785.0,119.4,126.9,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,4984,0.0,44985.4]
["2025-03-03T14:04:49.000000000",5908.73,5790.0,118.3,119.0,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5410,0.0,44985.4]
["2025-03-03T14:04:49.000000000",5908.73,5795.0,113.2,114.0,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,2973,0.0,44985.4]
["2025-03-03T14:04:49.000000000",5908.73,5800.0,108.3,109.0,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,9871,0.0,44985.4]
["2025-03-03T14:04:49.000000000",5908.73,5805.0,103.3,104.1,0.1,0.15,0.992,-0.008,0.001,21,7,0.001,531,5555,55.2,44985.4]
["2025-03-03T14:04:49.000000000",5908.73,5810.0,98.4,99.1,0.15,0.2,0.989,-0.011,0.001,27,95,0.001,833,6894,86.0,44985.4]
["2025-03-03T14:04:49.000000000",5908.73,5815.0,93.4,94.1,0.2,0.25,0.988,-0.012,0.001,42,79,0.001,568,5529,61.00000000000001,44985.4]
["2025-03-03T14:04:49.000000000",5908.73,5820.0,88.5,89.2,0.25,0.3,0.985,-0.015,0.001,31,38,0.001,837,9228,86.8,44985.4]
["2025-03-03T14:04:49.000000000",5908.73,5825.0,83.5,84.2,0.3,0.35,0.98,-0.02,0.001,93,53,0.001,1321,8397,141.4,44985.4]
["2025-03-03T14:04:49.000000000",5908.73,5830.0,78.6,79.3,0.4,0.45,0.976,-0.024,0.001,51,25,0.001,904,12467,95.5,44985.4]
["2025-03-03T14:04:49.000000000",5908.73,5835.0,73.7,74.4,0.5,0.55,0.97,-0.03,0.002,80,12,0.002,713,10205,158.6,44985.4]
["2025-03-03T14:04:49.000000000",5908.73,5840.0,68.9,69.6,0.65,0.7,0.962,-0.038,0.002,61,325,0.002,1383,15867,288.8,44985.4]
["2025-03-03T14:04:49.000000000",5908.73,5845.0,64.1,64.8,0.8,0.85,0.953,-0.047,0.003,100,203,0.003,722,12578,246.6,44985.4]
["2025-03-03T14:04:49.000000000",5908.73,5850.0,59.3,60.0,1.05,1.1,0.942,-0.058,0.003,409,770,0.003,0,26519,122.7,44985.4]
["2025-03-03T14:04:49.000000000",5908.73,5855.0,54.5,55.2,1.3,1.4,0.928,-0.072,0.004,257,158,0.004,1358,15897,646.0000000000001,44985.4]
["2025-03-03T14:04:49.000000000",5908.73,5860.0,49.9,50.6,1.65,1.75,0.911,-0.088,0.004,203,173,0.004,2118,27054,928.4,44985.4]
["2025-03-03T14:04:49.000000000",5908.73,5865.0,45.4,46.0,2.1,2.2,0.891,-0.109,0.005,152,342,0.005,512,17617,332.0,44985.4]
["2025-03-03T14:04:49.000000000",5908.73,5870.0,40.9,41.6,2.65,2.75,0.867,-0.133,0.006,382,287,0.006,1507,26120,1133.4,44985.4]
["2025-03-03T14:04:49.000000000",5908.73,5875.0,36.6,37.2,3.3,3.4,0.839,-0.161,0.007,692,725,0.007,1320,22495,1408.4,44985.4]
["2025-03-03T14:04:49.000000000",5908.73,5880.0,32.4,33.1,4.1,4.3,0.806,-0.194,0.008,771,1243,0.008,1602,27418,1898.4,44985.4]
["2025-03-03T14:04:49.000000000",5908.73,5885.0,28.5,29.1,5.1,5.3,0.768,-0.232,0.009,214,1029,0.009,693,26537,816.2999999999998,44985.4]
["2025-03-03T14:04:49.000000000",5908.73,5890.0,24.7,25.3,6.4,6.5,0.724,-0.276,0.01,299,3417,0.01,1080,25675,1379.0,44985.4]
["2025-03-03T14:04:49.000000000",5908.73,5895.0,21.4,21.6,7.8,8.0,0.676,-0.325,0.011,258,3161,0.011,4635,22817,5382.3,44985.4]
["2025-03-03T14:04:49.000000000",5908.73,5900.0,18.1,18.4,9.6,9.8,0.622,-0.378,0.011,2072,8813,0.011,7150,59629,10144.2,44985.4]
["2025-03-03T14:04:49.000000000",5908.73,5905.0,15.3,15.5,11.7,11.9,0.565,-0.435,0.012,514,4847,0.012,1170,16895,2020.8,44985.4]
["2025-03-03T14:04:49.000000000",5908.73,5910.0,12.7,12.9,14.1,14.3,0.506,-0.494,0.012,602,7522,0.012,735,22643,1604.4,44985.4]
["2025-03-03T14:04:49.000000000",5908.73,5915.0,10.5,10.6,16.9,17.1,0.447,-0.552,0.012,445,7479,0.012,628,15973,1287.6,44985.4]
["2025-03-03T14:04:49.000000000",5908.73,5920.0,8.5,8.7,19.9,20.2,0.39,-0.61,0.011,770,10095,0.011,496,25450,1392.6,44985.4]
["2025-03-03T14:04:49.000000000",5908.73,5925.0,6.9,7.1,23.3,23.6,0.336,-0.664,0.011,483,11466,0.011,717,20598,1320.0,44985.4]
["2025-03-03T14:04:49.000000000",5908.73,5930.0,5.5,5.7,26.8,27.3,0.286,-0.714,0.01,556,15154,0.01,514,26387,1070.0,44985.4]
["2025-03-03T14:04:49.000000000",5908.73,5935.0,4.4,4.6,30.6,31.2,0.241,-0.759,0.009,461,14644,0.009,386,17620,762.3,44985.4]
["2025-03-03T14:04:49.000000000",5908.73,5940.0,3.5,3.6,34.7,35.3,0.201,-0.799,0.008,0,26627,0.008,1250,20560,1000.0,44985.4]
["2025-03-03T14:04:49.000000000",5908.73,5945.0,2.8,2.85,39.0,39.6,0.166,-0.834,0.007,562,21514,0.007,620,17283,827.4000000000001,44985.4]
["2025-03-03T14:04:49.000000000",5908.73,5950.0,2.2,2.25,43.4,44.0,0.137,-0.864,0.006,1822,40330,0.006,1518,19602,2004.0,44985.4]
["2025-03-03T14:04:49.000000000",5908.73,5955.0,1.75,1.8,47.9,48.5,0.111,-0.889,0.005,1022,24657,0.005,552,7673,787.0000000000001,44985.4]
["2025-03-03T14:04:49.000000000",5908.73,5960.0,1.35,1.45,52.5,53.2,0.09,-0.91,0.004,913,33278,0.004,766,7209,671.6,44985.4]
["2025-03-03T14:04:49.000000000",5908.73,5965.0,1.05,1.1,57.2,57.9,0.074,-0.927,0.004,737,24757,0.004,588,4091,530.0,44985.4]
["2025-03-03T14:04:49.000000000",5908.73,5970.0,0.8,0.9,62.0,62.7,0.059,-0.942,0.003,1364,36433,0.003,664,4466,608.4000000000001,44985.4]
["2025-03-03T14:04:49.000000000",5908.73,5975.0,0.65,0.7,66.8,67.5,0.046,-0.954,0.003,1245,25480,0.003,428,2847,501.9,44985.4]
["2025-03-03T14:04:49.000000000",5908.73,5980.0,0.5,0.55,71.6,72.3,0.037,-0.963,0.002,2609,34105,0.002,286,2484,579.0,44985.4]
["2025-03-03T14:04:49.000000000",5908.73,5985.0,0.4,0.45,76.5,77.2,0.031,-0.969,0.002,841,26158,0.002,925,828,353.2,44985.4]
["2025-03-03T14:04:49.000000000",5908.73,5990.0,0.3,0.35,81.4,82.1,0.024,-0.976,0.001,1258,28542,0.001,289,674,154.7,44985.4]
["2025-03-03T14:04:49.000000000",5908.73,5995.0,0.2,0.3,86.3,87.1,0.019,-0.981,0.001,4932,26123,0.001,317,444,524.9000000000001,44985.4]
["2025-03-03T14:04:49.000000000",5908.73,6000.0,0.15,0.2,91.3,92.0,0.015,-0.985,0.001,7590,62299,0.001,1955,1314,954.5,44985.4]
["2025-03-03T14:04:49.000000000",5908.73,6005.0,0.1,0.15,96.2,97.0,0.012,-0.988,0.001,1600,18293,0.001,253,471,185.3,44985.4]
["2025-03-03T14:04:49.000000000",5908.73,6010.0,0.1,0.15,101.2,101.9,0.009,-0.991,0.001,1443,21192,0.001,312,381,175.5,44985.4]
["2025-03-03T14:04:49.000000000",5908.73,6015.0,0.05,0.1,106.2,106.9,0.009,-0.991,0.001,2436,17842,0.001,157,153,259.3,44985.4]
["2025-03-03T14:04:49.000000000",5908.73,6020.0,0.05,0.1,111.2,111.9,0.006,-0.994,0.0,2648,24287,0.0,530,585,0.0,44985.4]
["2025-03-03T14:04:49.000000000",5908.73,6025.0,0.0,0.1,116.2,116.9,0.005,-0.995,0.0,9417,20938,0.0,1406,336,0.0,44985.4]
["2025-03-03T14:04:49.000000000",5908.73,6030.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,1682,17601,0.0,632,613,0.0,44985.4]
["2025-03-03T14:05:00.000000000",5909.07,5785.0,120.9,128.6,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,4984,0.0,44633.9]
["2025-03-03T14:05:00.000000000",5909.07,5790.0,118.8,119.5,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5410,0.0,44633.9]
["2025-03-03T14:05:00.000000000",5909.07,5795.0,110.1,118.8,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,2973,0.0,44633.9]
["2025-03-03T14:05:00.000000000",5909.07,5800.0,108.8,109.6,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,9871,0.0,44633.9]
["2025-03-03T14:05:00.000000000",5909.07,5805.0,100.1,107.5,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5555,55.2,44633.9]
["2025-03-03T14:05:00.000000000",5909.07,5810.0,98.9,99.6,0.15,0.2,0.988,-0.012,0.001,27,95,0.001,833,6894,86.0,44633.9]
["2025-03-03T14:05:00.000000000",5909.07,5815.0,93.6,95.2,0.2,0.25,0.985,-0.015,0.001,42,79,0.001,568,5529,61.00000000000001,44633.9]
["2025-03-03T14:05:00.000000000",5909.07,5820.0,89.0,89.7,0.25,0.3,0.982,-0.018,0.001,31,38,0.001,837,9229,86.8,44633.9]
["2025-03-03T14:05:00.000000000",5909.07,5825.0,83.8,84.8,0.3,0.35,0.979,-0.021,0.001,93,53,0.001,1321,8403,141.4,44633.9]
["2025-03-03T14:05:00.000000000",5909.07,5830.0,79.1,79.9,0.4,0.45,0.973,-0.027,0.002,51,25,0.002,904,12474,191.0,44633.9]
["2025-03-03T14:05:00.000000000",5909.07,5835.0,74.2,75.0,0.5,0.55,0.967,-0.033,0.002,80,12,0.002,713,10205,158.6,44633.9]
["2025-03-03T14:05:00.000000000",5909.07,5840.0,69.4,70.1,0.6,0.7,0.96,-0.04,0.002,61,325,0.002,1383,15869,288.8,44633.9]
["2025-03-03T14:05:00.000000000",5909.07,5845.0,64.5,65.3,0.8,0.85,0.95,-0.05,0.003,100,203,0.003,722,12588,246.6,44633.9]
["2025-03-03T14:05:00.000000000",5909.07,5850.0,59.8,60.5,1.0,1.1,0.937,-0.062,0.003,409,770,0.003,0,26520,122.7,44633.9]
["2025-03-03T14:05:00.000000000",5909.07,5855.0,55.0,55.8,1.3,1.35,0.923,-0.077,0.004,257,158,0.004,1358,15901,646.0000000000001,44633.9]
["2025-03-03T14:05:00.000000000",5909.07,5860.0,50.4,51.1,1.6,1.7,0.905,-0.095,0.005,203,173,0.005,2118,27119,1160.5,44633.9]
["2025-03-03T14:05:00.000000000",5909.07,5865.0,45.8,46.5,2.05,2.15,0.884,-0.116,0.005,152,342,0.005,512,17621,332.0,44633.9]
["2025-03-03T14:05:00.000000000",5909.07,5870.0,41.3,42.1,2.6,2.65,0.859,-0.142,0.006,382,288,0.006,1507,26147,1133.4,44633.9]
["2025-03-03T14:05:00.000000000",5909.07,5875.0,37.1,37.7,3.2,3.3,0.827,-0.172,0.007,692,725,0.007,1320,22499,1408.4,44633.9]
["2025-03-03T14:05:00.000000000",5909.07,5880.0,32.9,33.5,4.0,4.2,0.794,-0.206,0.008,771,1244,0.008,1602,27456,1898.4,44633.9]
["2025-03-03T14:05:00.000000000",5909.07,5885.0,28.9,29.5,5.0,5.1,0.754,-0.246,0.009,214,1029,0.009,693,26555,816.2999999999998,44633.9]
["2025-03-03T14:05:00.000000000",5909.07,5890.0,25.2,25.7,6.2,6.4,0.709,-0.292,0.01,299,3426,0.01,1080,25678,1379.0,44633.9]
["2025-03-03T14:05:00.000000000",5909.07,5895.0,21.7,22.0,7.7,7.8,0.658,-0.342,0.011,258,3163,0.011,4635,22819,5382.3,44633.9]
["2025-03-03T14:05:00.000000000",5909.07,5900.0,18.5,18.7,9.4,9.6,0.603,-0.397,0.011,2072,8815,0.011,7150,59642,10144.2,44633.9]
["2025-03-03T14:05:00.000000000",5909.07,5905.0,15.6,15.8,11.5,11.6,0.545,-0.454,0.012,514,4866,0.012,1170,16920,2020.8,44633.9]
["2025-03-03T14:05:00.000000000",5909.07,5910.0,12.9,13.1,13.8,14.0,0.487,-0.513,0.012,602,7528,0.012,735,22671,1604.4,44633.9]
["2025-03-03T14:05:00.000000000",5909.07,5915.0,10.7,10.9,16.5,16.7,0.428,-0.572,0.012,445,7482,0.012,628,15976,1287.6,44633.9]
["2025-03-03T14:05:00.000000000",5909.07,5920.0,8.7,8.9,19.5,19.8,0.372,-0.628,0.011,770,10107,0.011,496,25450,1392.6,44633.9]
["2025-03-03T14:05:00.000000000",5909.07,5925.0,7.1,7.2,22.9,23.1,0.319,-0.681,0.01,483,11472,0.01,717,20599,1200.0,44633.9]
["2025-03-03T14:05:00.000000000",5909.07,5930.0,5.6,5.8,26.3,26.9,0.27,-0.73,0.01,556,15165,0.01,514,26387,1070.0,44633.9]
["2025-03-03T14:05:00.000000000",5909.07,5935.0,4.5,4.6,30.1,30.8,0.227,-0.773,0.009,461,14649,0.009,386,17620,762.3,44633.9]
["2025-03-03T14:05:00.000000000",5909.07,5940.0,3.6,3.7,34.2,34.7,0.189,-0.812,0.008,0,26627,0.008,1250,20560,1000.0,44633.9]
["2025-03-03T14:05:00.000000000",5909.07,5945.0,2.85,2.9,38.4,39.1,0.155,-0.845,0.007,562,21525,0.007,620,17283,827.4000000000001,44633.9]
["2025-03-03T14:05:00.000000000",5909.07,5950.0,2.25,2.3,42.8,43.5,0.126,-0.874,0.006,1822,40346,0.006,1518,19602,2004.0,44633.9]
["2025-03-03T14:05:00.000000000",5909.07,5955.0,1.75,1.85,47.4,48.0,0.104,-0.896,0.005,1022,24658,0.005,552,7673,787.0000000000001,44633.9]
["2025-03-03T14:05:00.000000000",5909.07,5960.0,1.4,1.45,52.0,52.7,0.083,-0.917,0.004,913,33291,0.004,766,7209,671.6,44633.9]
["2025-03-03T14:05:00.000000000",5909.07,5965.0,1.05,1.15,56.7,57.4,0.066,-0.934,0.003,737,24771,0.003,588,4091,397.5,44633.9]
["2025-03-03T14:05:00.000000000",5909.07,5970.0,0.85,0.9,61.4,62.1,0.055,-0.945,0.003,1364,36445,0.003,664,4466,608.4000000000001,44633.9]
["2025-03-03T14:05:00.000000000",5909.07,5975.0,0.65,0.7,66.2,67.0,0.043,-0.957,0.002,1245,25483,0.002,428,2847,334.6,44633.9]
["2025-03-03T14:05:00.000000000",5909.07,5980.0,0.5,0.55,71.1,71.9,0.034,-0.966,0.002,2609,34107,0.002,286,2484,579.0,44633.9]
["2025-03-03T14:05:00.000000000",5909.07,5985.0,0.4,0.45,76.0,76.7,0.028,-0.972,0.002,841,26159,0.002,925,828,353.2,44633.9]
["2025-03-03T14:05:00.000000000",5909.07,5990.0,0.3,0.35,80.9,81.6,0.022,-0.978,0.001,1258,28577,0.001,289,674,154.7,44633.9]
["2025-03-03T14:05:00.000000000",5909.07,5995.0,0.2,0.25,85.8,86.5,0.017,-0.983,0.001,4932,26123,0.001,317,444,524.9000000000001,44633.9]
["2025-03-03T14:05:00.000000000",5909.07,6000.0,0.15,0.2,90.7,91.5,0.013,-0.987,0.001,7590,62299,0.001,1955,1314,954.5,44633.9]
["2025-03-03T14:05:00.000000000",5909.07,6005.0,0.1,0.15,95.7,96.4,0.009,-0.991,0.001,1600,18298,0.001,253,471,185.3,44633.9]
["2025-03-03T14:05:00.000000000",5909.07,6010.0,0.1,0.15,100.7,101.4,0.009,-0.991,0.001,1443,21192,0.001,312,381,175.5,44633.9]
["2025-03-03T14:05:00.000000000",5909.07,6015.0,0.05,0.1,105.6,106.4,0.006,-0.994,0.0,2436,17852,0.0,157,153,0.0,44633.9]
["2025-03-03T14:05:00.000000000",5909.07,6020.0,0.05,0.1,110.6,111.3,0.005,-0.995,0.0,2648,24287,0.0,530,585,0.0,44633.9]
["2025-03-03T14:05:00.000000000",5909.07,6025.0,0.0,0.05,115.6,116.3,0.004,-0.996,0.0,9417,20938,0.0,1406,336,0.0,44633.9]
["2025-03-03T14:05:00.000000000",5909.07,6030.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,1682,17601,0.0,632,613,0.0,44633.9]
["2025-03-03T14:05:12.000000000",5908.87,5785.0,120.9,128.6,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,4984,0.0,44558.8]
["2025-03-03T14:05:12.000000000",5908.87,5790.0,118.2,118.9,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5416,0.0,44558.8]
["2025-03-03T14:05:12.000000000",5908.87,5795.0,110.1,118.8,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,2982,0.0,44558.8]
["2025-03-03T14:05:12.000000000",5908.87,5800.0,108.2,108.9,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,9875,0.0,44558.8]
["2025-03-03T14:05:12.000000000",5908.87,5805.0,100.1,107.5,0.1,0.2,0.992,-0.008,0.001,21,7,0.001,531,5555,55.2,44558.8]
["2025-03-03T14:05:12.000000000",5908.87,5810.0,98.2,99.0,0.15,0.2,0.989,-0.011,0.001,27,95,0.001,833,6897,86.0,44558.8]
["2025-03-03T14:05:12.000000000",5908.87,5815.0,93.0,94.5,0.2,0.25,0.987,-0.013,0.001,42,79,0.001,568,5538,61.00000000000001,44558.8]
["2025-03-03T14:05:12.000000000",5908.87,5820.0,88.1,89.1,0.25,0.3,0.984,-0.016,0.001,31,38,0.001,837,9238,86.8,44558.8]
["2025-03-03T14:05:12.000000000",5908.87,5825.0,83.4,84.1,0.3,0.35,0.979,-0.021,0.001,93,53,0.001,1321,8413,141.4,44558.8]
["2025-03-03T14:05:12.000000000",5908.87,5830.0,78.3,79.2,0.4,0.45,0.976,-0.024,0.001,51,25,0.001,904,12492,95.5,44558.8]
["2025-03-03T14:05:12.000000000",5908.87,5835.0,73.6,74.3,0.5,0.55,0.968,-0.03,0.002,80,12,0.002,713,10206,158.6,44558.8]
["2025-03-03T14:05:12.000000000",5908.87,5840.0,68.7,69.4,0.65,0.7,0.961,-0.039,0.002,61,325,0.002,1383,15879,288.8,44558.8]
["2025-03-03T14:05:12.000000000",5908.87,5845.0,63.9,64.6,0.8,0.9,0.951,-0.049,0.003,100,203,0.003,722,12592,246.6,44558.8]
["2025-03-03T14:05:12.000000000",5908.87,5850.0,59.1,59.8,1.05,1.1,0.94,-0.06,0.003,409,770,0.003,0,26547,122.7,44558.8]
["2025-03-03T14:05:12.000000000",5908.87,5855.0,54.2,55.2,1.3,1.4,0.925,-0.075,0.004,257,158,0.004,1358,15906,646.0000000000001,44558.8]
["2025-03-03T14:05:12.000000000",5908.87,5860.0,49.7,50.5,1.65,1.75,0.908,-0.092,0.004,203,173,0.004,2118,27129,928.4,44558.8]
["2025-03-03T14:05:12.000000000",5908.87,5865.0,45.1,45.9,2.1,2.2,0.888,-0.113,0.005,152,342,0.005,512,17642,332.0,44558.8]
["2025-03-03T14:05:12.000000000",5908.87,5870.0,40.7,41.4,2.65,2.75,0.862,-0.137,0.006,382,288,0.006,1507,26269,1133.4,44558.8]
["2025-03-03T14:05:12.000000000",5908.87,5875.0,36.4,37.1,3.3,3.4,0.834,-0.166,0.007,692,725,0.007,1320,22502,1408.4,44558.8]
["2025-03-03T14:05:12.000000000",5908.87,5880.0,32.2,32.9,4.1,4.3,0.8,-0.2,0.008,771,1245,0.008,1602,27504,1898.4,44558.8]
["2025-03-03T14:05:12.000000000",5908.87,5885.0,28.3,28.9,5.1,5.3,0.76,-0.239,0.009,214,1029,0.009,693,26560,816.2999999999998,44558.8]
["2025-03-03T14:05:12.000000000",5908.87,5890.0,24.5,25.2,6.4,6.5,0.717,-0.283,0.01,299,3431,0.01,1080,25706,1379.0,44558.8]
["2025-03-03T14:05:12.000000000",5908.87,5895.0,21.2,21.5,7.9,8.0,0.666,-0.333,0.011,258,3163,0.011,4635,22832,5382.3,44558.8]
["2025-03-03T14:05:12.000000000",5908.87,5900.0,18.0,18.2,9.6,9.8,0.612,-0.388,0.011,2072,8883,0.011,7150,59653,10144.2,44558.8]
["2025-03-03T14:05:12.000000000",5908.87,5905.0,15.1,15.3,11.7,11.9,0.555,-0.445,0.012,514,4872,0.012,1170,16925,2020.8,44558.8]
["2025-03-03T14:05:12.000000000",5908.87,5910.0,12.6,12.7,14.2,14.3,0.496,-0.504,0.012,602,7553,0.012,735,22685,1604.4,44558.8]
["2025-03-03T14:05:12.000000000",5908.87,5915.0,10.3,10.5,16.9,17.1,0.437,-0.563,0.012,445,7497,0.012,628,15976,1287.6,44558.8]
["2025-03-03T14:05:12.000000000",5908.87,5920.0,8.4,8.6,19.9,20.2,0.38,-0.62,0.011,770,10116,0.011,496,25451,1392.6,44558.8]
["2025-03-03T14:05:12.000000000",5908.87,5925.0,6.8,6.9,23.2,23.6,0.326,-0.674,0.011,483,11482,0.011,717,20599,1320.0,44558.8]
["2025-03-03T14:05:12.000000000",5908.87,5930.0,5.4,5.6,26.7,27.4,0.277,-0.723,0.01,556,15182,0.01,514,26387,1070.0,44558.8]
["2025-03-03T14:05:12.000000000",5908.87,5935.0,4.3,4.4,30.6,31.3,0.232,-0.768,0.009,461,14667,0.009,386,17621,762.3,44558.8]
["2025-03-03T14:05:12.000000000",5908.87,5940.0,3.4,3.6,34.7,35.4,0.191,-0.806,0.008,0,26645,0.008,1250,20561,1000.0,44558.8]
["2025-03-03T14:05:12.000000000",5908.87,5945.0,2.7,2.8,39.0,39.7,0.159,-0.841,0.007,562,21540,0.007,620,17283,827.4000000000001,44558.8]
["2025-03-03T14:05:12.000000000",5908.87,5950.0,2.15,2.2,43.4,44.1,0.13,-0.87,0.006,1822,40391,0.006,1518,19607,2004.0,44558.8]
["2025-03-03T14:05:12.000000000",5908.87,5955.0,1.65,1.75,48.0,48.7,0.106,-0.894,0.005,1022,24667,0.005,552,7673,787.0000000000001,44558.8]
["2025-03-03T14:05:12.000000000",5908.87,5960.0,1.3,1.35,52.6,53.3,0.085,-0.915,0.004,913,33302,0.004,766,7213,671.6,44558.8]
["2025-03-03T14:05:12.000000000",5908.87,5965.0,1.0,1.1,57.3,58.0,0.069,-0.931,0.004,737,24786,0.004,588,4094,530.0,44558.8]
["2025-03-03T14:05:12.000000000",5908.87,5970.0,0.8,0.85,62.1,62.8,0.055,-0.945,0.003,1364,36468,0.003,664,4466,608.4000000000001,44558.8]
["2025-03-03T14:05:12.000000000",5908.87,5975.0,0.6,0.65,66.9,67.6,0.044,-0.956,0.002,1245,25488,0.002,428,2847,334.6,44558.8]
["2025-03-03T14:05:12.000000000",5908.87,5980.0,0.5,0.55,71.7,72.4,0.035,-0.965,0.002,2609,34119,0.002,286,2484,579.0,44558.8]
["2025-03-03T14:05:12.000000000",5908.87,5985.0,0.35,0.4,76.6,77.3,0.028,-0.972,0.002,841,26159,0.002,925,828,353.2,44558.8]
["2025-03-03T14:05:12.000000000",5908.87,5990.0,0.25,0.35,81.5,82.2,0.022,-0.978,0.001,1258,28580,0.001,289,674,154.7,44558.8]
["2025-03-03T14:05:12.000000000",5908.87,5995.0,0.2,0.25,86.4,87.2,0.017,-0.983,0.001,4932,26130,0.001,317,444,524.9000000000001,44558.8]
["2025-03-03T14:05:12.000000000",5908.87,6000.0,0.15,0.2,91.4,92.1,0.013,-0.987,0.001,7590,62305,0.001,1955,1314,954.5,44558.8]
["2025-03-03T14:05:12.000000000",5908.87,6005.0,0.1,0.15,96.3,97.1,0.009,-0.991,0.001,1600,18300,0.001,253,471,185.3,44558.8]
["2025-03-03T14:05:12.000000000",5908.87,6010.0,0.1,0.15,101.3,102.0,0.009,-0.991,0.001,1443,21193,0.001,312,381,175.5,44558.8]
["2025-03-03T14:05:12.000000000",5908.87,6015.0,0.05,0.1,106.3,107.0,0.006,-0.994,0.0,2436,17855,0.0,157,153,0.0,44558.8]
["2025-03-03T14:05:12.000000000",5908.87,6020.0,0.05,0.1,111.3,112.0,0.005,-0.995,0.0,2648,24288,0.0,530,585,0.0,44558.8]
["2025-03-03T14:05:12.000000000",5908.87,6025.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,9417,20944,0.0,1406,336,0.0,44558.8]
["2025-03-03T14:05:12.000000000",5908.87,6030.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,1682,17607,0.0,632,613,0.0,44558.8]
["2025-03-03T14:05:23.000000000",5908.1,5785.0,119.4,127.0,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,4984,0.0,44753.9]
["2025-03-03T14:05:23.000000000",5908.1,5790.0,114.5,122.0,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5416,0.0,44753.9]
["2025-03-03T14:05:23.000000000",5908.1,5795.0,110.1,117.4,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,2982,0.0,44753.9]
["2025-03-03T14:05:23.000000000",5908.1,5800.0,104.5,108.3,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,9887,0.0,44753.9]
["2025-03-03T14:05:23.000000000",5908.1,5805.0,100.1,107.0,0.1,0.2,0.991,-0.009,0.001,21,7,0.001,531,5565,55.2,44753.9]
["2025-03-03T14:05:23.000000000",5908.1,5810.0,97.6,98.3,0.15,0.2,0.988,-0.012,0.001,27,95,0.001,833,6897,86.0,44753.9]
["2025-03-03T14:05:23.000000000",5908.1,5815.0,92.5,93.9,0.2,0.25,0.985,-0.015,0.001,42,79,0.001,568,5538,61.00000000000001,44753.9]
["2025-03-03T14:05:23.000000000",5908.1,5820.0,87.7,88.4,0.25,0.3,0.982,-0.018,0.001,31,38,0.001,837,9244,86.8,44753.9]
["2025-03-03T14:05:23.000000000",5908.1,5825.0,82.4,84.0,0.3,0.35,0.979,-0.021,0.001,93,53,0.001,1321,8420,141.4,44753.9]
["2025-03-03T14:05:23.000000000",5908.1,5830.0,77.7,78.7,0.4,0.45,0.973,-0.027,0.002,51,25,0.002,904,12505,191.0,44753.9]
["2025-03-03T14:05:23.000000000",5908.1,5835.0,72.9,73.8,0.5,0.55,0.967,-0.033,0.002,80,12,0.002,713,10207,158.6,44753.9]
["2025-03-03T14:05:23.000000000",5908.1,5840.0,68.1,68.9,0.65,0.7,0.96,-0.04,0.002,61,325,0.002,1383,15881,288.8,44753.9]
["2025-03-03T14:05:23.000000000",5908.1,5845.0,63.3,64.0,0.85,0.9,0.95,-0.05,0.003,100,203,0.003,722,12600,246.6,44753.9]
["2025-03-03T14:05:23.000000000",5908.1,5850.0,58.5,59.2,1.1,1.15,0.937,-0.063,0.003,409,770,0.003,0,26556,122.7,44753.9]
["2025-03-03T14:05:23.000000000",5908.1,5855.0,53.7,54.7,1.35,1.45,0.923,-0.077,0.004,257,158,0.004,1358,15922,646.0000000000001,44753.9]
["2025-03-03T14:05:23.000000000",5908.1,5860.0,49.1,50.0,1.75,1.8,0.905,-0.095,0.005,203,173,0.005,2118,27138,1160.5,44753.9]
["2025-03-03T14:05:23.000000000",5908.1,5865.0,44.6,45.4,2.15,2.25,0.884,-0.116,0.005,152,342,0.005,512,17672,332.0,44753.9]
["2025-03-03T14:05:23.000000000",5908.1,5870.0,40.1,40.9,2.75,2.8,0.858,-0.141,0.006,382,288,0.006,1507,26291,1133.4,44753.9]
["2025-03-03T14:05:23.000000000",5908.1,5875.0,35.8,36.6,3.4,3.5,0.829,-0.171,0.007,692,725,0.007,1320,22507,1408.4,44753.9]
["2025-03-03T14:05:23.000000000",5908.1,5880.0,31.7,32.5,4.2,4.4,0.795,-0.206,0.008,771,1246,0.008,1602,27525,1898.4,44753.9]
["2025-03-03T14:05:23.000000000",5908.1,5885.0,27.8,28.5,5.2,5.4,0.754,-0.246,0.009,214,1030,0.009,693,26566,816.2999999999998,44753.9]
["2025-03-03T14:05:23.000000000",5908.1,5890.0,24.0,24.7,6.5,6.7,0.709,-0.291,0.01,299,3432,0.01,1080,25720,1379.0,44753.9]
["2025-03-03T14:05:23.000000000",5908.1,5895.0,20.7,21.0,8.0,8.2,0.659,-0.341,0.011,258,3164,0.011,4635,22844,5382.3,44753.9]
["2025-03-03T14:05:23.000000000",5908.1,5900.0,17.6,17.8,9.8,10.0,0.604,-0.396,0.011,2072,8928,0.011,7150,59659,10144.2,44753.9]
["2025-03-03T14:05:23.000000000",5908.1,5905.0,14.7,15.0,11.9,12.2,0.546,-0.453,0.012,514,4873,0.012,1170,16929,2020.8,44753.9]
["2025-03-03T14:05:23.000000000",5908.1,5910.0,12.2,12.4,14.4,14.7,0.487,-0.513,0.012,602,7561,0.012,735,22695,1604.4,44753.9]
["2025-03-03T14:05:23.000000000",5908.1,5915.0,10.0,10.2,17.2,17.5,0.428,-0.572,0.012,445,7528,0.012,628,15979,1287.6,44753.9]
["2025-03-03T14:05:23.000000000",5908.1,5920.0,8.1,8.3,20.3,20.6,0.371,-0.629,0.011,770,10144,0.011,496,25459,1392.6,44753.9]
["2025-03-03T14:05:23.000000000",5908.1,5925.0,6.5,6.7,23.7,24.0,0.318,-0.682,0.011,483,11488,0.011,717,20602,1320.0,44753.9]
["2025-03-03T14:05:23.000000000",5908.1,5930.0,5.2,5.4,27.2,27.9,0.268,-0.732,0.01,556,15191,0.01,514,26389,1070.0,44753.9]
["2025-03-03T14:05:23.000000000",5908.1,5935.0,4.2,4.3,31.1,31.8,0.225,-0.775,0.009,461,14693,0.009,386,17622,762.3,44753.9]
["2025-03-03T14:05:23.000000000",5908.1,5940.0,3.3,3.4,35.2,36.0,0.185,-0.815,0.008,0,26665,0.008,1250,20561,1000.0,44753.9]
["2025-03-03T14:05:23.000000000",5908.1,5945.0,2.6,2.7,39.5,40.3,0.153,-0.847,0.007,562,21544,0.007,620,17283,827.4000000000001,44753.9]
["2025-03-03T14:05:23.000000000",5908.1,5950.0,2.05,2.1,44.0,44.6,0.125,-0.875,0.006,1822,40429,0.006,1518,19608,2004.0,44753.9]
["2025-03-03T14:05:23.000000000",5908.1,5955.0,1.6,1.7,48.5,49.3,0.101,-0.899,0.005,1022,24680,0.005,552,7673,787.0000000000001,44753.9]
["2025-03-03T14:05:23.000000000",5908.1,5960.0,1.25,1.3,53.2,53.9,0.082,-0.918,0.004,913,33307,0.004,766,7215,671.6,44753.9]
["2025-03-03T14:05:23.000000000",5908.1,5965.0,1.0,1.05,57.9,58.6,0.066,-0.934,0.003,737,24815,0.003,588,4094,397.5,44753.9]
["2025-03-03T14:05:23.000000000",5908.1,5970.0,0.75,0.8,62.5,63.5,0.052,-0.948,0.003,1364,36476,0.003,664,4466,608.4000000000001,44753.9]
["2025-03-03T14:05:23.000000000",5908.1,5975.0,0.6,0.65,67.5,68.2,0.043,-0.957,0.002,1245,25512,0.002,428,2847,334.6,44753.9]
["2025-03-03T14:05:23.000000000",5908.1,5980.0,0.45,0.5,72.2,73.2,0.034,-0.966,0.002,2609,34123,0.002,286,2484,579.0,44753.9]
["2025-03-03T14:05:23.000000000",5908.1,5985.0,0.35,0.4,77.2,78.1,0.027,-0.973,0.002,841,26162,0.002,925,828,353.2,44753.9]
["2025-03-03T14:05:23.000000000",5908.1,5990.0,0.25,0.3,82.0,83.0,0.021,-0.979,0.001,1258,28585,0.001,289,674,154.7,44753.9]
["2025-03-03T14:05:23.000000000",5908.1,5995.0,0.2,0.25,86.9,87.9,0.016,-0.984,0.001,4932,26136,0.001,317,444,524.9000000000001,44753.9]
["2025-03-03T14:05:23.000000000",5908.1,6000.0,0.15,0.2,92.0,92.8,0.013,-0.987,0.001,7590,62345,0.001,1955,1314,954.5,44753.9]
["2025-03-03T14:05:23.000000000",5908.1,6005.0,0.1,0.15,97.0,97.7,0.009,-0.991,0.001,1600,18300,0.001,253,471,185.3,44753.9]
["2025-03-03T14:05:23.000000000",5908.1,6010.0,0.1,0.15,98.5,105.0,0.009,-0.991,0.001,1443,21194,0.001,312,381,175.5,44753.9]
["2025-03-03T14:05:23.000000000",5908.1,6015.0,0.05,0.1,106.9,107.7,0.006,-0.994,0.0,2436,17855,0.0,157,153,0.0,44753.9]
["2025-03-03T14:05:23.000000000",5908.1,6020.0,0.05,0.1,108.2,112.7,0.005,-0.995,0.0,2648,24290,0.0,530,585,0.0,44753.9]
["2025-03-03T14:05:23.000000000",5908.1,6025.0,0.0,0.05,113.5,120.6,0.002,-0.998,0.0,9417,20955,0.0,1406,336,0.0,44753.9]
["2025-03-03T14:05:23.000000000",5908.1,6030.0,0.0,0.05,118.1,126.4,0.002,-0.998,0.0,1682,17607,0.0,632,613,0.0,44753.9]
["2025-03-03T14:05:34.000000000",5908.33,5785.0,119.4,127.0,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,4984,0.0,44753.9]
["2025-03-03T14:05:34.000000000",5908.33,5790.0,117.6,118.4,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5416,0.0,44753.9]
["2025-03-03T14:05:34.000000000",5908.33,5795.0,112.8,117.4,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,2983,0.0,44753.9]
["2025-03-03T14:05:34.000000000",5908.33,5800.0,107.8,108.5,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,9887,0.0,44753.9]
["2025-03-03T14:05:34.000000000",5908.33,5805.0,102.8,107.0,0.1,0.2,0.991,-0.009,0.001,21,7,0.001,531,5565,55.2,44753.9]
["2025-03-03T14:05:34.000000000",5908.33,5810.0,97.9,98.4,0.15,0.2,0.988,-0.012,0.001,27,95,0.001,833,6897,86.0,44753.9]
["2025-03-03T14:05:34.000000000",5908.33,5815.0,92.9,93.9,0.2,0.25,0.985,-0.015,0.001,42,79,0.001,568,5538,61.00000000000001,44753.9]
["2025-03-03T14:05:34.000000000",5908.33,5820.0,88.0,88.5,0.25,0.3,0.982,-0.018,0.001,31,38,0.001,837,9245,86.8,44753.9]
["2025-03-03T14:05:34.000000000",5908.33,5825.0,83.0,83.6,0.3,0.35,0.979,-0.021,0.001,93,53,0.001,1321,8420,141.4,44753.9]
["2025-03-03T14:05:34.000000000",5908.33,5830.0,78.1,78.7,0.4,0.45,0.973,-0.027,0.002,51,25,0.002,904,12505,191.0,44753.9]
["2025-03-03T14:05:34.000000000",5908.33,5835.0,73.3,73.8,0.5,0.55,0.967,-0.033,0.002,80,12,0.002,713,10208,158.6,44753.9]
["2025-03-03T14:05:34.000000000",5908.33,5840.0,68.4,68.9,0.65,0.7,0.96,-0.04,0.002,61,325,0.002,1383,15882,288.8,44753.9]
["2025-03-03T14:05:34.000000000",5908.33,5845.0,63.6,64.1,0.85,0.9,0.95,-0.05,0.003,100,203,0.003,722,12603,246.6,44753.9]
["2025-03-03T14:05:34.000000000",5908.33,5850.0,58.8,59.3,1.05,1.15,0.937,-0.063,0.003,409,770,0.003,0,26573,122.7,44753.9]
["2025-03-03T14:05:34.000000000",5908.33,5855.0,54.1,54.7,1.35,1.4,0.923,-0.077,0.004,257,158,0.004,1358,16002,646.0000000000001,44753.9]
["2025-03-03T14:05:34.000000000",5908.33,5860.0,49.5,50.0,1.7,1.8,0.905,-0.095,0.005,203,173,0.005,2118,27158,1160.5,44753.9]
["2025-03-03T14:05:34.000000000",5908.33,5865.0,44.9,45.4,2.15,2.25,0.884,-0.116,0.005,152,342,0.005,512,17675,332.0,44753.9]
["2025-03-03T14:05:34.000000000",5908.33,5870.0,40.5,41.0,2.7,2.8,0.858,-0.141,0.006,382,289,0.006,1507,26300,1133.4,44753.9]
["2025-03-03T14:05:34.000000000",5908.33,5875.0,36.2,36.6,3.3,3.5,0.829,-0.171,0.007,692,725,0.007,1320,22510,1408.4,44753.9]
["2025-03-03T14:05:34.000000000",5908.33,5880.0,32.0,32.5,4.2,4.3,0.795,-0.206,0.008,771,1246,0.008,1602,27535,1898.4,44753.9]
["2025-03-03T14:05:34.000000000",5908.33,5885.0,28.0,28.5,5.2,5.3,0.754,-0.246,0.009,214,1030,0.009,693,26568,816.2999999999998,44753.9]
["2025-03-03T14:05:34.000000000",5908.33,5890.0,24.3,24.8,6.4,6.6,0.709,-0.291,0.01,299,3435,0.01,1080,25726,1379.0,44753.9]
["2025-03-03T14:05:34.000000000",5908.33,5895.0,20.9,21.2,7.9,8.1,0.659,-0.341,0.011,258,3164,0.011,4635,22852,5382.3,44753.9]
["2025-03-03T14:05:34.000000000",5908.33,5900.0,17.7,17.9,9.7,9.9,0.604,-0.396,0.011,2072,8930,0.011,7150,59663,10144.2,44753.9]
["2025-03-03T14:05:34.000000000",5908.33,5905.0,14.8,15.1,11.8,12.0,0.546,-0.453,0.012,514,4885,0.012,1170,16933,2020.8,44753.9]
["2025-03-03T14:05:34.000000000",5908.33,5910.0,12.3,12.5,14.3,14.5,0.487,-0.513,0.012,602,7572,0.012,735,22700,1604.4,44753.9]
["2025-03-03T14:05:34.000000000",5908.33,5915.0,10.1,10.3,17.1,17.3,0.428,-0.572,0.012,445,7529,0.012,628,15980,1287.6,44753.9]
["2025-03-03T14:05:34.000000000",5908.33,5920.0,8.2,8.4,20.1,20.4,0.371,-0.629,0.011,770,10168,0.011,496,25460,1392.6,44753.9]
["2025-03-03T14:05:34.000000000",5908.33,5925.0,6.6,6.7,23.5,23.8,0.318,-0.682,0.011,483,11492,0.011,717,20602,1320.0,44753.9]
["2025-03-03T14:05:34.000000000",5908.33,5930.0,5.3,5.4,27.1,27.6,0.268,-0.732,0.01,556,15199,0.01,514,26396,1070.0,44753.9]
["2025-03-03T14:05:34.000000000",5908.33,5935.0,4.2,4.3,31.0,31.5,0.225,-0.775,0.009,461,14696,0.009,386,17622,762.3,44753.9]
["2025-03-03T14:05:34.000000000",5908.33,5940.0,3.3,3.4,35.1,35.6,0.185,-0.815,0.008,0,26667,0.008,1250,20562,1000.0,44753.9]
["2025-03-03T14:05:34.000000000",5908.33,5945.0,2.6,2.7,39.4,39.9,0.153,-0.847,0.007,562,21546,0.007,620,17283,827.4000000000001,44753.9]
["2025-03-03T14:05:34.000000000",5908.33,5950.0,2.05,2.15,43.9,44.4,0.125,-0.875,0.006,1822,40434,0.006,1518,19608,2004.0,44753.9]
["2025-03-03T14:05:34.000000000",5908.33,5955.0,1.6,1.7,48.4,48.9,0.101,-0.899,0.005,1022,24686,0.005,552,7673,787.0000000000001,44753.9]
["2025-03-03T14:05:34.000000000",5908.33,5960.0,1.25,1.35,53.1,53.6,0.082,-0.918,0.004,913,33310,0.004,766,7215,671.6,44753.9]
["2025-03-03T14:05:34.000000000",5908.33,5965.0,1.0,1.05,57.8,58.3,0.066,-0.934,0.003,737,24823,0.003,588,4094,397.5,44753.9]
["2025-03-03T14:05:34.000000000",5908.33,5970.0,0.75,0.8,62.5,63.1,0.052,-0.948,0.003,1364,36478,0.003,664,4467,608.4000000000001,44753.9]
["2025-03-03T14:05:34.000000000",5908.33,5975.0,0.6,0.65,67.4,67.9,0.043,-0.957,0.002,1245,25516,0.002,428,2848,334.6,44753.9]
["2025-03-03T14:05:34.000000000",5908.33,5980.0,0.45,0.5,72.2,72.8,0.034,-0.966,0.002,2609,34127,0.002,286,2484,579.0,44753.9]
["2025-03-03T14:05:34.000000000",5908.33,5985.0,0.35,0.4,77.0,77.7,0.027,-0.973,0.002,841,26163,0.002,925,828,353.2,44753.9]
["2025-03-03T14:05:34.000000000",5908.33,5990.0,0.25,0.3,82.0,82.6,0.021,-0.979,0.001,1258,28585,0.001,289,674,154.7,44753.9]
["2025-03-03T14:05:34.000000000",5908.33,5995.0,0.2,0.25,87.0,87.5,0.016,-0.984,0.001,4932,26142,0.001,317,444,524.9000000000001,44753.9]
["2025-03-03T14:05:34.000000000",5908.33,6000.0,0.15,0.2,91.8,92.5,0.013,-0.987,0.001,7590,62396,0.001,1955,1314,954.5,44753.9]
["2025-03-03T14:05:34.000000000",5908.33,6005.0,0.1,0.15,96.9,97.4,0.009,-0.991,0.001,1600,18302,0.001,253,471,185.3,44753.9]
["2025-03-03T14:05:34.000000000",5908.33,6010.0,0.05,0.15,101.8,102.4,0.009,-0.991,0.001,1443,21204,0.001,312,381,175.5,44753.9]
["2025-03-03T14:05:34.000000000",5908.33,6015.0,0.05,0.1,106.7,107.4,0.006,-0.994,0.0,2436,17855,0.0,157,153,0.0,44753.9]
["2025-03-03T14:05:34.000000000",5908.33,6020.0,0.05,0.1,111.8,112.4,0.005,-0.995,0.0,2648,24291,0.0,530,585,0.0,44753.9]
["2025-03-03T14:05:34.000000000",5908.33,6025.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,9417,20956,0.0,1406,336,0.0,44753.9]
["2025-03-03T14:05:34.000000000",5908.33,6030.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1682,17608,0.0,632,613,0.0,44753.9]
["2025-03-03T14:05:45.000000000",5908.4,5785.0,119.4,127.0,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,4984,0.0,45462.1]
["2025-03-03T14:05:45.000000000",5908.4,5790.0,117.6,118.4,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5416,0.0,45462.1]
["2025-03-03T14:05:45.000000000",5908.4,5795.0,110.1,117.4,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,2983,0.0,45462.1]
["2025-03-03T14:05:45.000000000",5908.4,5800.0,107.7,108.4,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,9887,0.0,45462.1]
["2025-03-03T14:05:45.000000000",5908.4,5805.0,100.6,107.0,0.1,0.2,0.991,-0.009,0.001,21,7,0.001,531,5565,55.2,45462.1]
["2025-03-03T14:05:45.000000000",5908.4,5810.0,97.7,98.4,0.15,0.2,0.988,-0.012,0.001,27,95,0.001,833,6897,86.0,45462.1]
["2025-03-03T14:05:45.000000000",5908.4,5815.0,92.4,93.9,0.2,0.25,0.985,-0.015,0.001,42,79,0.001,568,5538,61.00000000000001,45462.1]
["2025-03-03T14:05:45.000000000",5908.4,5820.0,87.8,88.5,0.25,0.3,0.982,-0.018,0.001,31,38,0.001,837,9245,86.8,45462.1]
["2025-03-03T14:05:45.000000000",5908.4,5825.0,82.9,83.7,0.3,0.35,0.979,-0.021,0.001,93,53,0.001,1321,8420,141.4,45462.1]
["2025-03-03T14:05:45.000000000",5908.4,5830.0,77.9,78.7,0.4,0.45,0.973,-0.027,0.002,51,25,0.002,904,12506,191.0,45462.1]
["2025-03-03T14:05:45.000000000",5908.4,5835.0,73.0,73.8,0.5,0.55,0.967,-0.033,0.002,80,12,0.002,713,10208,158.6,45462.1]
["2025-03-03T14:05:45.000000000",5908.4,5840.0,68.2,68.9,0.65,0.7,0.958,-0.042,0.002,61,325,0.002,1383,15898,288.8,45462.1]
["2025-03-03T14:05:45.000000000",5908.4,5845.0,63.4,64.1,0.85,0.9,0.95,-0.05,0.003,100,203,0.003,722,12605,246.6,45462.1]
["2025-03-03T14:05:45.000000000",5908.4,5850.0,58.6,59.3,1.05,1.15,0.936,-0.064,0.003,409,770,0.003,0,26596,122.7,45462.1]
["2025-03-03T14:05:45.000000000",5908.4,5855.0,53.9,54.7,1.35,1.4,0.922,-0.078,0.004,257,158,0.004,1358,16007,646.0000000000001,45462.1]
["2025-03-03T14:05:45.000000000",5908.4,5860.0,49.3,50.0,1.7,1.8,0.904,-0.095,0.005,203,173,0.005,2118,27184,1160.5,45462.1]
["2025-03-03T14:05:45.000000000",5908.4,5865.0,44.7,45.4,2.15,2.2,0.883,-0.116,0.005,152,342,0.005,512,17678,332.0,45462.1]
["2025-03-03T14:05:45.000000000",5908.4,5870.0,40.3,41.0,2.7,2.8,0.858,-0.142,0.006,382,289,0.006,1507,26308,1133.4,45462.1]
["2025-03-03T14:05:45.000000000",5908.4,5875.0,36.0,36.7,3.3,3.5,0.828,-0.171,0.007,692,725,0.007,1320,22511,1408.4,45462.1]
["2025-03-03T14:05:45.000000000",5908.4,5880.0,31.9,32.5,4.2,4.3,0.794,-0.207,0.008,771,1246,0.008,1602,27557,1898.4,45462.1]
["2025-03-03T14:05:45.000000000",5908.4,5885.0,27.9,28.5,5.2,5.4,0.754,-0.246,0.009,214,1030,0.009,693,26568,816.2999999999998,45462.1]
["2025-03-03T14:05:45.000000000",5908.4,5890.0,24.1,24.8,6.4,6.6,0.708,-0.293,0.01,299,3435,0.01,1080,25737,1379.0,45462.1]
["2025-03-03T14:05:45.000000000",5908.4,5895.0,20.8,21.1,8.0,8.1,0.657,-0.343,0.011,258,3164,0.011,4635,22857,5382.3,45462.1]
["2025-03-03T14:05:45.000000000",5908.4,5900.0,17.6,17.9,9.7,9.9,0.601,-0.398,0.012,2072,8943,0.012,7150,59681,11066.4,45462.1]
["2025-03-03T14:05:45.000000000",5908.4,5905.0,14.8,15.0,11.9,12.1,0.542,-0.457,0.012,514,4886,0.012,1170,16941,2020.8,45462.1]
["2025-03-03T14:05:45.000000000",5908.4,5910.0,12.3,12.5,14.3,14.6,0.483,-0.517,0.012,602,7576,0.012,735,22701,1604.4,45462.1]
["2025-03-03T14:05:45.000000000",5908.4,5915.0,10.0,10.2,17.1,17.4,0.425,-0.575,0.012,445,7531,0.011,628,15983,1224.8,45462.1]
["2025-03-03T14:05:45.000000000",5908.4,5920.0,8.2,8.3,20.2,20.5,0.369,-0.631,0.011,770,10169,0.011,496,25463,1392.6,45462.1]
["2025-03-03T14:05:45.000000000",5908.4,5925.0,6.6,6.7,23.6,23.9,0.315,-0.684,0.01,483,11503,0.01,717,20602,1200.0,45462.1]
["2025-03-03T14:05:45.000000000",5908.4,5930.0,5.2,5.4,27.1,27.8,0.267,-0.734,0.01,556,15203,0.01,514,26396,1070.0,45462.1]
["2025-03-03T14:05:45.000000000",5908.4,5935.0,4.1,4.3,31.0,31.6,0.223,-0.777,0.009,461,14699,0.009,386,17624,762.3,45462.1]
["2025-03-03T14:05:45.000000000",5908.4,5940.0,3.3,3.4,35.1,35.8,0.186,-0.816,0.008,0,26669,0.008,1250,20562,1000.0,45462.1]
["2025-03-03T14:05:45.000000000",5908.4,5945.0,2.6,2.7,39.4,40.1,0.152,-0.849,0.007,562,21549,0.007,620,17283,827.4000000000001,45462.1]
["2025-03-03T14:05:45.000000000",5908.4,5950.0,2.05,2.15,43.9,44.6,0.124,-0.877,0.006,1822,40448,0.006,1518,19608,2004.0,45462.1]
["2025-03-03T14:05:45.000000000",5908.4,5955.0,1.6,1.7,48.3,49.1,0.101,-0.9,0.005,1022,24689,0.005,552,7673,787.0000000000001,45462.1]
["2025-03-03T14:05:45.000000000",5908.4,5960.0,1.25,1.3,53.1,53.8,0.081,-0.919,0.004,913,33314,0.004,766,7215,671.6,45462.1]
["2025-03-03T14:05:45.000000000",5908.4,5965.0,0.95,1.05,57.8,58.5,0.065,-0.936,0.003,737,24828,0.003,588,4094,397.5,45462.1]
["2025-03-03T14:05:45.000000000",5908.4,5970.0,0.75,0.8,62.5,63.3,0.052,-0.948,0.003,1364,36480,0.003,664,4467,608.4000000000001,45462.1]
["2025-03-03T14:05:45.000000000",5908.4,5975.0,0.6,0.65,67.4,68.1,0.042,-0.958,0.002,1245,25526,0.002,428,2848,334.6,45462.1]
["2025-03-03T14:05:45.000000000",5908.4,5980.0,0.45,0.5,72.2,73.0,0.032,-0.968,0.002,2609,34129,0.002,286,2484,579.0,45462.1]
["2025-03-03T14:05:45.000000000",5908.4,5985.0,0.35,0.4,77.1,77.8,0.026,-0.973,0.002,841,26166,0.002,925,828,353.2,45462.1]
["2025-03-03T14:05:45.000000000",5908.4,5990.0,0.25,0.3,82.0,82.8,0.019,-0.981,0.001,1258,28590,0.001,289,674,154.7,45462.1]
["2025-03-03T14:05:45.000000000",5908.4,5995.0,0.2,0.25,87.0,87.7,0.016,-0.984,0.001,4932,26142,0.001,317,444,524.9000000000001,45462.1]
["2025-03-03T14:05:45.000000000",5908.4,6000.0,0.15,0.2,91.9,92.6,0.012,-0.988,0.001,7590,62396,0.001,1955,1314,954.5,45462.1]
["2025-03-03T14:05:45.000000000",5908.4,6005.0,0.1,0.15,96.9,97.6,0.009,-0.991,0.001,1600,18302,0.001,253,471,185.3,45462.1]
["2025-03-03T14:05:45.000000000",5908.4,6010.0,0.05,0.15,101.8,102.6,0.009,-0.993,0.001,1443,21204,0.0,312,381,144.3,45462.1]
["2025-03-03T14:05:45.000000000",5908.4,6015.0,0.05,0.1,106.8,107.5,0.006,-0.994,0.0,2436,17855,0.0,157,153,0.0,45462.1]
["2025-03-03T14:05:45.000000000",5908.4,6020.0,0.05,0.1,111.7,112.5,0.005,-0.995,0.0,2648,24291,0.0,530,585,0.0,45462.1]
["2025-03-03T14:05:45.000000000",5908.4,6025.0,0.0,0.05,116.7,117.5,0.002,-0.998,0.0,9417,20961,0.0,1406,336,0.0,45462.1]
["2025-03-03T14:05:45.000000000",5908.4,6030.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1682,17608,0.0,632,613,0.0,45462.1]
["2025-03-03T14:05:56.000000000",5907.08,5785.0,118.5,127.0,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,4984,0.0,45273.6]
["2025-03-03T14:05:56.000000000",5907.08,5790.0,113.0,122.0,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5416,0.0,45273.6]
["2025-03-03T14:05:56.000000000",5907.08,5795.0,109.0,115.9,0.1,0.15,0.995,-0.005,0.0,11,17,0.0,1007,3014,0.0,45273.6]
["2025-03-03T14:05:56.000000000",5907.08,5800.0,103.9,110.4,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,9899,0.0,45273.6]
["2025-03-03T14:05:56.000000000",5907.08,5805.0,99.0,105.5,0.1,0.2,0.99,-0.01,0.001,21,7,0.001,531,5565,55.2,45273.6]
["2025-03-03T14:05:56.000000000",5907.08,5810.0,96.2,97.7,0.15,0.2,0.988,-0.012,0.001,27,95,0.001,833,6898,86.0,45273.6]
["2025-03-03T14:05:56.000000000",5907.08,5815.0,91.3,92.7,0.2,0.25,0.985,-0.015,0.001,42,79,0.001,568,5538,61.00000000000001,45273.6]
["2025-03-03T14:05:56.000000000",5907.08,5820.0,86.3,87.8,0.25,0.35,0.982,-0.018,0.001,31,38,0.001,837,9256,86.8,45273.6]
["2025-03-03T14:05:56.000000000",5907.08,5825.0,81.4,82.8,0.35,0.4,0.979,-0.021,0.001,93,53,0.001,1321,8431,141.4,45273.6]
["2025-03-03T14:05:56.000000000",5907.08,5830.0,76.7,77.6,0.45,0.5,0.973,-0.027,0.002,51,25,0.002,904,12527,191.0,45273.6]
["2025-03-03T14:05:56.000000000",5907.08,5835.0,71.8,72.8,0.55,0.6,0.966,-0.034,0.002,80,12,0.002,713,10209,158.6,45273.6]
["2025-03-03T14:05:56.000000000",5907.08,5840.0,67.0,67.9,0.7,0.75,0.958,-0.042,0.002,61,325,0.002,1383,15940,288.8,45273.6]
["2025-03-03T14:05:56.000000000",5907.08,5845.0,62.2,63.1,0.9,0.95,0.947,-0.053,0.003,100,203,0.003,722,12611,246.6,45273.6]
["2025-03-03T14:05:56.000000000",5907.08,5850.0,57.4,58.3,1.15,1.2,0.935,-0.064,0.003,409,770,0.003,0,26598,122.7,45273.6]
["2025-03-03T14:05:56.000000000",5907.08,5855.0,52.7,53.6,1.45,1.5,0.92,-0.08,0.004,257,158,0.004,1358,16010,646.0000000000001,45273.6]
["2025-03-03T14:05:56.000000000",5907.08,5860.0,48.1,49.0,1.8,1.9,0.903,-0.098,0.005,203,173,0.005,2118,27196,1160.5,45273.6]
["2025-03-03T14:05:56.000000000",5907.08,5865.0,43.6,44.5,2.3,2.4,0.88,-0.119,0.005,152,342,0.005,512,17685,332.0,45273.6]
["2025-03-03T14:05:56.000000000",5907.08,5870.0,39.2,40.0,2.9,2.95,0.854,-0.146,0.006,382,289,0.006,1507,26372,1133.4,45273.6]
["2025-03-03T14:05:56.000000000",5907.08,5875.0,35.0,35.7,3.6,3.7,0.823,-0.175,0.007,692,725,0.007,1320,22515,1408.4,45273.6]
["2025-03-03T14:05:56.000000000",5907.08,5880.0,30.8,31.6,4.5,4.6,0.79,-0.211,0.008,771,1248,0.008,1602,27569,1898.4,45273.6]
["2025-03-03T14:05:56.000000000",5907.08,5885.0,27.0,27.7,5.5,5.7,0.749,-0.252,0.009,214,1030,0.009,693,26577,816.2999999999998,45273.6]
["2025-03-03T14:05:56.000000000",5907.08,5890.0,23.3,23.9,6.8,7.0,0.702,-0.299,0.01,299,3436,0.01,1080,25859,1379.0,45273.6]
["2025-03-03T14:05:56.000000000",5907.08,5895.0,20.1,20.3,8.4,8.6,0.651,-0.349,0.011,258,3171,0.011,4635,22870,5382.3,45273.6]
["2025-03-03T14:05:56.000000000",5907.08,5900.0,16.9,17.2,10.3,10.4,0.594,-0.405,0.012,2072,8952,0.012,7150,59695,11066.4,45273.6]
["2025-03-03T14:05:56.000000000",5907.08,5905.0,14.2,14.4,12.5,12.7,0.535,-0.464,0.012,514,4924,0.012,1170,16948,2020.8,45273.6]
["2025-03-03T14:05:56.000000000",5907.08,5910.0,11.7,11.9,15.0,15.2,0.476,-0.524,0.012,602,7653,0.012,735,22795,1604.4,45273.6]
["2025-03-03T14:05:56.000000000",5907.08,5915.0,9.6,9.7,17.8,18.1,0.417,-0.582,0.012,445,7547,0.012,628,15995,1287.6,45273.6]
["2025-03-03T14:05:56.000000000",5907.08,5920.0,7.7,7.9,21.0,21.2,0.361,-0.639,0.011,770,10218,0.011,496,25507,1392.6,45273.6]
["2025-03-03T14:05:56.000000000",5907.08,5925.0,6.2,6.4,24.3,24.7,0.309,-0.692,0.01,483,11505,0.01,717,20604,1200.0,45273.6]
["2025-03-03T14:05:56.000000000",5907.08,5930.0,4.9,5.0,27.9,28.7,0.26,-0.74,0.009,556,15209,0.009,514,26406,963.0,45273.6]
["2025-03-03T14:05:56.000000000",5907.08,5935.0,3.9,4.1,31.9,32.6,0.218,-0.782,0.009,461,14706,0.009,386,17625,762.3,45273.6]
["2025-03-03T14:05:56.000000000",5907.08,5940.0,3.1,3.2,36.0,36.8,0.18,-0.821,0.008,0,26673,0.008,1250,20572,1000.0,45273.6]
["2025-03-03T14:05:56.000000000",5907.08,5945.0,2.45,2.55,40.4,41.2,0.148,-0.853,0.007,562,21553,0.007,620,17283,827.4000000000001,45273.6]
["2025-03-03T14:05:56.000000000",5907.08,5950.0,1.9,2.0,44.8,45.7,0.12,-0.88,0.006,1822,40482,0.006,1518,19608,2004.0,45273.6]
["2025-03-03T14:05:56.000000000",5907.08,5955.0,1.5,1.55,49.4,50.3,0.097,-0.903,0.005,1022,24691,0.005,552,7673,787.0000000000001,45273.6]
["2025-03-03T14:05:56.000000000",5907.08,5960.0,1.15,1.25,54.0,54.9,0.078,-0.921,0.004,913,33337,0.004,766,7215,671.6,45273.6]
["2025-03-03T14:05:56.000000000",5907.08,5965.0,0.9,1.0,58.8,59.7,0.064,-0.937,0.003,737,24829,0.003,588,4094,397.5,45273.6]
["2025-03-03T14:05:56.000000000",5907.08,5970.0,0.7,0.75,63.6,64.5,0.05,-0.95,0.003,1364,36488,0.003,664,4467,608.4000000000001,45273.6]
["2025-03-03T14:05:56.000000000",5907.08,5975.0,0.55,0.6,68.4,69.3,0.041,-0.959,0.002,1245,25543,0.002,428,2848,334.6,45273.6]
["2025-03-03T14:05:56.000000000",5907.08,5980.0,0.4,0.45,73.3,74.2,0.032,-0.968,0.002,2609,34173,0.002,286,2484,579.0,45273.6]
["2025-03-03T14:05:56.000000000",5907.08,5985.0,0.3,0.35,78.2,79.1,0.025,-0.975,0.002,841,26167,0.002,925,828,353.2,45273.6]
["2025-03-03T14:05:56.000000000",5907.08,5990.0,0.25,0.3,82.8,84.3,0.019,-0.981,0.001,1258,28592,0.001,289,674,154.7,45273.6]
["2025-03-03T14:05:56.000000000",5907.08,5995.0,0.2,0.25,87.7,89.2,0.016,-0.984,0.001,4932,26145,0.001,317,444,524.9000000000001,45273.6]
["2025-03-03T14:05:56.000000000",5907.08,6000.0,0.15,0.2,92.7,94.1,0.012,-0.988,0.001,7590,62408,0.001,1955,1314,954.5,45273.6]
["2025-03-03T14:05:56.000000000",5907.08,6005.0,0.1,0.15,97.7,99.1,0.009,-0.991,0.001,1600,18302,0.001,253,471,185.3,45273.6]
["2025-03-03T14:05:56.000000000",5907.08,6010.0,0.05,0.1,99.8,106.5,0.007,-0.993,0.0,1443,21204,0.0,312,381,0.0,45273.6]
["2025-03-03T14:05:56.000000000",5907.08,6015.0,0.05,0.1,106.7,108.8,0.006,-0.994,0.0,2436,17872,0.0,157,153,0.0,45273.6]
["2025-03-03T14:05:56.000000000",5907.08,6020.0,0.05,0.1,108.9,116.3,0.005,-0.995,0.0,2648,24295,0.0,530,585,0.0,45273.6]
["2025-03-03T14:05:56.000000000",5907.08,6025.0,0.0,0.05,113.6,122.1,0.002,-0.998,0.0,9417,20961,0.0,1406,336,0.0,45273.6]
["2025-03-03T14:05:56.000000000",5907.08,6030.0,0.0,0.05,118.1,126.4,0.002,-0.998,0.0,1682,17608,0.0,632,613,0.0,45273.6]
["2025-03-03T14:06:08.000000000",5906.25,5785.0,117.9,125.5,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,4984,0.0,44704.99999999999]
["2025-03-03T14:06:08.000000000",5906.25,5790.0,114.9,120.3,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5416,0.0,44704.99999999999]
["2025-03-03T14:06:08.000000000",5906.25,5795.0,107.7,115.2,0.1,0.15,0.992,-0.008,0.0,11,17,0.0,1007,3014,0.0,44704.99999999999]
["2025-03-03T14:06:08.000000000",5906.25,5800.0,106.1,106.8,0.1,0.15,0.992,-0.008,0.001,92,26,0.001,4783,9915,487.5,44704.99999999999]
["2025-03-03T14:06:08.000000000",5906.25,5805.0,97.9,105.3,0.15,0.2,0.989,-0.011,0.001,21,7,0.001,531,5565,55.2,44704.99999999999]
["2025-03-03T14:06:08.000000000",5906.25,5810.0,96.1,96.9,0.15,0.2,0.988,-0.012,0.001,27,95,0.001,833,6898,86.0,44704.99999999999]
["2025-03-03T14:06:08.000000000",5906.25,5815.0,90.9,92.1,0.2,0.3,0.984,-0.016,0.001,42,79,0.001,568,5538,61.00000000000001,44704.99999999999]
["2025-03-03T14:06:08.000000000",5906.25,5820.0,86.2,87.0,0.3,0.35,0.979,-0.021,0.001,31,38,0.001,837,9265,86.8,44704.99999999999]
["2025-03-03T14:06:08.000000000",5906.25,5825.0,81.0,82.5,0.35,0.4,0.976,-0.024,0.001,93,53,0.001,1321,8431,141.4,44704.99999999999]
["2025-03-03T14:06:08.000000000",5906.25,5830.0,76.3,77.2,0.45,0.55,0.97,-0.03,0.002,51,25,0.002,904,12542,191.0,44704.99999999999]
["2025-03-03T14:06:08.000000000",5906.25,5835.0,71.5,72.4,0.6,0.65,0.962,-0.038,0.002,80,12,0.002,713,10215,158.6,44704.99999999999]
["2025-03-03T14:06:08.000000000",5906.25,5840.0,66.7,67.5,0.75,0.8,0.953,-0.047,0.002,61,325,0.002,1383,15965,288.8,44704.99999999999]
["2025-03-03T14:06:08.000000000",5906.25,5845.0,61.9,62.6,0.95,1.0,0.942,-0.058,0.003,100,203,0.003,722,12693,246.6,44704.99999999999]
["2025-03-03T14:06:08.000000000",5906.25,5850.0,57.2,58.0,1.2,1.25,0.929,-0.071,0.004,409,770,0.004,0,26606,163.60000000000002,44704.99999999999]
["2025-03-03T14:06:08.000000000",5906.25,5855.0,52.4,53.3,1.5,1.6,0.912,-0.088,0.004,257,158,0.004,1358,16108,646.0000000000001,44704.99999999999]
["2025-03-03T14:06:08.000000000",5906.25,5860.0,47.8,48.6,1.9,2.0,0.893,-0.107,0.005,203,173,0.005,2118,27223,1160.5,44704.99999999999]
["2025-03-03T14:06:08.000000000",5906.25,5865.0,43.3,44.1,2.4,2.45,0.87,-0.13,0.006,152,342,0.006,512,17716,398.4,44704.99999999999]
["2025-03-03T14:06:08.000000000",5906.25,5870.0,38.9,39.7,3.0,3.1,0.842,-0.158,0.007,382,289,0.007,1507,26405,1322.3,44704.99999999999]
["2025-03-03T14:06:08.000000000",5906.25,5875.0,34.7,35.4,3.7,3.8,0.811,-0.189,0.008,692,725,0.008,1320,22533,1609.6,44704.99999999999]
["2025-03-03T14:06:08.000000000",5906.25,5880.0,30.7,31.3,4.6,4.7,0.774,-0.226,0.008,771,1248,0.008,1602,27588,1898.4,44704.99999999999]
["2025-03-03T14:06:08.000000000",5906.25,5885.0,26.7,27.4,5.6,5.8,0.731,-0.268,0.009,214,1030,0.009,693,26588,816.2999999999998,44704.99999999999]
["2025-03-03T14:06:08.000000000",5906.25,5890.0,23.1,23.5,7.0,7.1,0.684,-0.315,0.01,299,3437,0.01,1080,25905,1379.0,44704.99999999999]
["2025-03-03T14:06:08.000000000",5906.25,5895.0,19.7,20.1,8.6,8.7,0.632,-0.368,0.011,258,3176,0.011,4635,22884,5382.3,44704.99999999999]
["2025-03-03T14:06:08.000000000",5906.25,5900.0,16.7,17.0,10.4,10.6,0.577,-0.423,0.012,2072,8963,0.011,7150,59725,10351.4,44704.99999999999]
["2025-03-03T14:06:08.000000000",5906.25,5905.0,14.0,14.2,12.7,12.9,0.519,-0.481,0.012,514,4943,0.012,1170,16966,2020.8,44704.99999999999]
["2025-03-03T14:06:08.000000000",5906.25,5910.0,11.5,11.8,15.2,15.4,0.459,-0.541,0.012,602,7666,0.012,735,22803,1604.4,44704.99999999999]
["2025-03-03T14:06:08.000000000",5906.25,5915.0,9.4,9.6,18.1,18.4,0.401,-0.599,0.012,445,7573,0.012,628,16025,1287.6,44704.99999999999]
["2025-03-03T14:06:08.000000000",5906.25,5920.0,7.6,7.8,21.2,21.6,0.344,-0.655,0.011,770,10240,0.011,496,25509,1392.6,44704.99999999999]
["2025-03-03T14:06:08.000000000",5906.25,5925.0,6.1,6.3,24.5,25.2,0.291,-0.708,0.01,483,11517,0.01,717,20605,1200.0,44704.99999999999]
["2025-03-03T14:06:08.000000000",5906.25,5930.0,4.9,5.0,28.3,28.9,0.245,-0.755,0.009,556,15290,0.009,514,26407,963.0,44704.99999999999]
["2025-03-03T14:06:08.000000000",5906.25,5935.0,3.9,4.0,32.3,33.0,0.204,-0.796,0.008,461,14711,0.008,386,17625,677.6,44704.99999999999]
["2025-03-03T14:06:08.000000000",5906.25,5940.0,3.1,3.2,36.4,37.1,0.167,-0.83,0.007,0,26736,0.007,1250,20573,875.0,44704.99999999999]
["2025-03-03T14:06:08.000000000",5906.25,5945.0,2.4,2.5,40.8,41.5,0.137,-0.863,0.006,562,21570,0.006,620,17284,709.2,44704.99999999999]
["2025-03-03T14:06:08.000000000",5906.25,5950.0,1.9,1.95,45.3,46.0,0.112,-0.888,0.005,1822,40496,0.005,1518,19609,1670.0,44704.99999999999]
["2025-03-03T14:06:08.000000000",5906.25,5955.0,1.5,1.55,49.9,50.6,0.089,-0.91,0.005,1022,24716,0.005,552,7675,787.0000000000001,44704.99999999999]
["2025-03-03T14:06:08.000000000",5906.25,5960.0,1.15,1.2,54.5,55.3,0.073,-0.927,0.004,913,33468,0.004,766,7215,671.6,44704.99999999999]
["2025-03-03T14:06:08.000000000",5906.25,5965.0,0.9,0.95,59.3,60.0,0.058,-0.942,0.003,737,24834,0.003,588,4096,397.5,44704.99999999999]
["2025-03-03T14:06:08.000000000",5906.25,5970.0,0.7,0.75,64.0,64.8,0.047,-0.953,0.003,1364,36490,0.003,664,4467,608.4000000000001,44704.99999999999]
["2025-03-03T14:06:08.000000000",5906.25,5975.0,0.55,0.6,68.9,69.6,0.037,-0.963,0.002,1245,25547,0.002,428,2848,334.6,44704.99999999999]
["2025-03-03T14:06:08.000000000",5906.25,5980.0,0.4,0.5,73.7,74.5,0.029,-0.971,0.002,2609,34183,0.002,286,2484,579.0,44704.99999999999]
["2025-03-03T14:06:08.000000000",5906.25,5985.0,0.3,0.4,78.7,79.4,0.023,-0.977,0.001,841,26167,0.001,925,828,176.6,44704.99999999999]
["2025-03-03T14:06:08.000000000",5906.25,5990.0,0.25,0.3,83.3,84.7,0.019,-0.981,0.001,1258,28593,0.001,289,674,154.7,44704.99999999999]
["2025-03-03T14:06:08.000000000",5906.25,5995.0,0.2,0.25,88.1,89.3,0.014,-0.986,0.001,4932,26160,0.001,317,444,524.9000000000001,44704.99999999999]
["2025-03-03T14:06:08.000000000",5906.25,6000.0,0.15,0.2,93.5,94.2,0.012,-0.988,0.001,7590,62428,0.001,1955,1314,954.5,44704.99999999999]
["2025-03-03T14:06:08.000000000",5906.25,6005.0,0.1,0.15,98.4,99.2,0.009,-0.991,0.001,1600,18302,0.001,253,471,185.3,44704.99999999999]
["2025-03-03T14:06:08.000000000",5906.25,6010.0,0.05,0.1,100.2,107.5,0.006,-0.994,0.0,1443,21204,0.0,312,381,0.0,44704.99999999999]
["2025-03-03T14:06:08.000000000",5906.25,6015.0,0.05,0.1,108.4,109.1,0.006,-0.994,0.0,2436,17882,0.0,157,153,0.0,44704.99999999999]
["2025-03-03T14:06:08.000000000",5906.25,6020.0,0.05,0.1,109.9,118.1,0.005,-0.995,0.0,2648,24299,0.0,530,585,0.0,44704.99999999999]
["2025-03-03T14:06:08.000000000",5906.25,6025.0,0.0,0.05,115.2,122.1,0.002,-0.998,0.0,9417,20970,0.0,1406,336,0.0,44704.99999999999]
["2025-03-03T14:06:08.000000000",5906.25,6030.0,0.0,0.05,119.6,124.1,0.002,-0.998,0.0,1682,17609,0.0,632,613,0.0,44704.99999999999]
["2025-03-03T14:06:19.000000000",5909.56,5785.0,121.0,128.5,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,4984,0.0,44704.99999999999]
["2025-03-03T14:06:19.000000000",5909.56,5790.0,116.0,123.3,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5416,0.0,44704.99999999999]
["2025-03-03T14:06:19.000000000",5909.56,5795.0,110.1,118.9,0.05,0.15,0.992,-0.008,0.0,11,17,0.0,1007,3014,0.0,44704.99999999999]
["2025-03-03T14:06:19.000000000",5909.56,5800.0,106.0,113.5,0.1,0.15,0.992,-0.008,0.001,92,26,0.001,4783,9915,487.5,44704.99999999999]
["2025-03-03T14:06:19.000000000",5909.56,5805.0,100.2,108.3,0.1,0.15,0.989,-0.011,0.001,21,7,0.001,531,5565,55.2,44704.99999999999]
["2025-03-03T14:06:19.000000000",5909.56,5810.0,96.2,103.2,0.15,0.2,0.988,-0.012,0.001,27,95,0.001,833,6898,86.0,44704.99999999999]
["2025-03-03T14:06:19.000000000",5909.56,5815.0,94.6,96.1,0.2,0.25,0.984,-0.016,0.001,42,79,0.001,568,5539,61.00000000000001,44704.99999999999]
["2025-03-03T14:06:19.000000000",5909.56,5820.0,89.7,91.1,0.25,0.3,0.979,-0.021,0.001,31,39,0.001,837,9271,86.8,44704.99999999999]
["2025-03-03T14:06:19.000000000",5909.56,5825.0,84.7,86.2,0.3,0.35,0.976,-0.024,0.001,93,54,0.001,1321,8442,141.4,44704.99999999999]
["2025-03-03T14:06:19.000000000",5909.56,5830.0,80.4,81.3,0.4,0.45,0.97,-0.03,0.002,51,25,0.002,904,12544,191.0,44704.99999999999]
["2025-03-03T14:06:19.000000000",5909.56,5835.0,75.5,76.3,0.5,0.55,0.962,-0.038,0.002,80,12,0.002,713,10221,158.6,44704.99999999999]
["2025-03-03T14:06:19.000000000",5909.56,5840.0,70.6,71.5,0.6,0.65,0.953,-0.047,0.002,61,325,0.002,1383,15992,288.8,44704.99999999999]
["2025-03-03T14:06:19.000000000",5909.56,5845.0,65.8,66.6,0.75,0.85,0.942,-0.058,0.003,100,203,0.003,722,12704,246.6,44704.99999999999]
["2025-03-03T14:06:19.000000000",5909.56,5850.0,61.0,61.8,1.0,1.05,0.929,-0.071,0.004,409,770,0.004,0,26642,163.60000000000002,44704.99999999999]
["2025-03-03T14:06:19.000000000",5909.56,5855.0,56.3,57.1,1.25,1.3,0.912,-0.088,0.004,257,158,0.004,1358,16134,646.0000000000001,44704.99999999999]
["2025-03-03T14:06:19.000000000",5909.56,5860.0,51.6,52.4,1.55,1.65,0.893,-0.107,0.005,203,173,0.005,2118,27266,1160.5,44704.99999999999]
["2025-03-03T14:06:19.000000000",5909.56,5865.0,47.0,47.8,1.95,2.05,0.87,-0.13,0.006,152,342,0.006,512,17739,398.4,44704.99999999999]
["2025-03-03T14:06:19.000000000",5909.56,5870.0,42.4,43.3,2.45,2.55,0.842,-0.158,0.007,382,289,0.007,1507,26484,1322.3,44704.99999999999]
["2025-03-03T14:06:19.000000000",5909.56,5875.0,38.2,38.9,3.0,3.2,0.811,-0.189,0.008,692,725,0.008,1320,22560,1609.6,44704.99999999999]
["2025-03-03T14:06:19.000000000",5909.56,5880.0,33.9,34.6,3.8,3.9,0.774,-0.226,0.008,771,1250,0.008,1602,27608,1898.4,44704.99999999999]
["2025-03-03T14:06:19.000000000",5909.56,5885.0,29.8,30.6,4.7,4.8,0.731,-0.268,0.009,214,1030,0.009,693,26609,816.2999999999998,44704.99999999999]
["2025-03-03T14:06:19.000000000",5909.56,5890.0,25.8,26.5,5.8,6.0,0.684,-0.315,0.01,299,3437,0.01,1080,25937,1379.0,44704.99999999999]
["2025-03-03T14:06:19.000000000",5909.56,5895.0,22.5,22.9,7.2,7.3,0.632,-0.368,0.011,258,3176,0.011,4635,22890,5382.3,44704.99999999999]
["2025-03-03T14:06:19.000000000",5909.56,5900.0,19.2,19.6,8.9,9.0,0.577,-0.423,0.012,2072,8980,0.011,7150,59782,10351.4,44704.99999999999]
["2025-03-03T14:06:19.000000000",5909.56,5905.0,16.2,16.4,10.8,10.9,0.519,-0.481,0.012,514,4966,0.012,1170,17021,2020.8,44704.99999999999]
["2025-03-03T14:06:19.000000000",5909.56,5910.0,13.5,13.7,13.1,13.2,0.459,-0.541,0.012,602,7682,0.012,735,22839,1604.4,44704.99999999999]
["2025-03-03T14:06:19.000000000",5909.56,5915.0,11.1,11.2,15.7,15.9,0.401,-0.599,0.012,445,7625,0.012,628,16027,1287.6,44704.99999999999]
["2025-03-03T14:06:19.000000000",5909.56,5920.0,9.0,9.2,18.6,18.8,0.344,-0.655,0.011,770,10285,0.011,496,25509,1392.6,44704.99999999999]
["2025-03-03T14:06:19.000000000",5909.56,5925.0,7.3,7.5,21.7,22.1,0.291,-0.708,0.01,483,11534,0.01,717,20605,1200.0,44704.99999999999]
["2025-03-03T14:06:19.000000000",5909.56,5930.0,5.8,6.0,25.2,26.0,0.245,-0.755,0.009,556,15303,0.009,514,26408,963.0,44704.99999999999]
["2025-03-03T14:06:19.000000000",5909.56,5935.0,4.7,4.8,29.0,29.6,0.204,-0.796,0.008,461,14725,0.008,386,17625,677.6,44704.99999999999]
["2025-03-03T14:06:19.000000000",5909.56,5940.0,3.7,3.8,33.0,33.7,0.167,-0.83,0.007,0,26757,0.007,1250,20573,875.0,44704.99999999999]
["2025-03-03T14:06:19.000000000",5909.56,5945.0,2.95,3.0,37.2,37.9,0.137,-0.863,0.006,562,21583,0.006,620,17284,709.2,44704.99999999999]
["2025-03-03T14:06:19.000000000",5909.56,5950.0,2.3,2.4,41.5,42.3,0.112,-0.888,0.005,1822,40514,0.005,1518,19610,1670.0,44704.99999999999]
["2025-03-03T14:06:19.000000000",5909.56,5955.0,1.85,1.9,46.0,46.8,0.089,-0.91,0.005,1022,24733,0.005,552,7675,787.0000000000001,44704.99999999999]
["2025-03-03T14:06:19.000000000",5909.56,5960.0,1.45,1.5,50.6,51.4,0.073,-0.927,0.004,913,33542,0.004,766,7215,671.6,44704.99999999999]
["2025-03-03T14:06:19.000000000",5909.56,5965.0,1.1,1.15,55.3,56.1,0.058,-0.942,0.003,737,24850,0.003,588,4096,397.5,44704.99999999999]
["2025-03-03T14:06:19.000000000",5909.56,5970.0,0.85,0.9,60.1,60.9,0.047,-0.953,0.003,1364,36502,0.003,664,4467,608.4000000000001,44704.99999999999]
["2025-03-03T14:06:19.000000000",5909.56,5975.0,0.65,0.7,64.9,65.7,0.037,-0.963,0.002,1245,25569,0.002,428,2848,334.6,44704.99999999999]
["2025-03-03T14:06:19.000000000",5909.56,5980.0,0.5,0.55,69.7,70.6,0.029,-0.971,0.002,2609,34202,0.002,286,2484,579.0,44704.99999999999]
["2025-03-03T14:06:19.000000000",5909.56,5985.0,0.4,0.45,74.6,75.4,0.023,-0.977,0.001,841,26177,0.001,925,828,176.6,44704.99999999999]
["2025-03-03T14:06:19.000000000",5909.56,5990.0,0.3,0.35,79.5,81.0,0.019,-0.981,0.001,1258,28625,0.001,289,674,154.7,44704.99999999999]
["2025-03-03T14:06:19.000000000",5909.56,5995.0,0.25,0.3,84.4,85.9,0.014,-0.986,0.001,4932,26167,0.001,317,444,524.9000000000001,44704.99999999999]
["2025-03-03T14:06:19.000000000",5909.56,6000.0,0.15,0.2,89.3,90.8,0.012,-0.988,0.001,7590,62428,0.001,1955,1314,954.5,44704.99999999999]
["2025-03-03T14:06:19.000000000",5909.56,6005.0,0.1,0.2,94.3,95.7,0.009,-0.991,0.001,1600,18302,0.001,253,471,185.3,44704.99999999999]
["2025-03-03T14:06:19.000000000",5909.56,6010.0,0.1,0.15,99.1,100.7,0.006,-0.994,0.0,1443,21217,0.0,312,381,0.0,44704.99999999999]
["2025-03-03T14:06:19.000000000",5909.56,6015.0,0.05,0.1,101.7,109.3,0.006,-0.994,0.0,2436,17888,0.0,157,153,0.0,44704.99999999999]
["2025-03-03T14:06:19.000000000",5909.56,6020.0,0.05,0.1,106.9,115.0,0.005,-0.995,0.0,2648,24299,0.0,530,585,0.0,44704.99999999999]
["2025-03-03T14:06:19.000000000",5909.56,6025.0,0.0,0.05,112.2,119.1,0.002,-0.998,0.0,9417,20971,0.0,1406,336,0.0,44704.99999999999]
["2025-03-03T14:06:19.000000000",5909.56,6030.0,0.0,0.05,116.6,124.6,0.002,-0.998,0.0,1682,17615,0.0,632,613,0.0,44704.99999999999]
["2025-03-03T14:06:30.000000000",5909.08,5785.0,121.0,128.5,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,4984,0.0,44765.99999999999]
["2025-03-03T14:06:30.000000000",5909.08,5790.0,119.4,120.1,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5416,0.0,44765.99999999999]
["2025-03-03T14:06:30.000000000",5909.08,5795.0,111.6,115.3,0.05,0.15,0.993,-0.007,0.0,11,17,0.0,1007,3014,0.0,44765.99999999999]
["2025-03-03T14:06:30.000000000",5909.08,5800.0,109.4,110.2,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,9915,0.0,44765.99999999999]
["2025-03-03T14:06:30.000000000",5909.08,5805.0,101.7,105.3,0.1,0.2,0.992,-0.008,0.001,21,7,0.001,531,5565,55.2,44765.99999999999]
["2025-03-03T14:06:30.000000000",5909.08,5810.0,99.5,100.2,0.15,0.2,0.989,-0.011,0.001,27,95,0.001,833,6898,86.0,44765.99999999999]
["2025-03-03T14:06:30.000000000",5909.08,5815.0,94.0,95.4,0.2,0.25,0.985,-0.015,0.001,42,79,0.001,568,5539,61.00000000000001,44765.99999999999]
["2025-03-03T14:06:30.000000000",5909.08,5820.0,89.6,90.3,0.25,0.3,0.984,-0.016,0.001,31,39,0.001,837,9271,86.8,44765.99999999999]
["2025-03-03T14:06:30.000000000",5909.08,5825.0,84.7,85.4,0.3,0.35,0.979,-0.021,0.001,93,54,0.001,1321,8446,141.4,44765.99999999999]
["2025-03-03T14:06:30.000000000",5909.08,5830.0,79.7,80.5,0.4,0.45,0.974,-0.026,0.001,51,25,0.001,904,12556,95.5,44765.99999999999]
["2025-03-03T14:06:30.000000000",5909.08,5835.0,74.8,75.6,0.5,0.55,0.967,-0.032,0.002,80,12,0.002,713,10249,158.6,44765.99999999999]
["2025-03-03T14:06:30.000000000",5909.08,5840.0,70.0,70.7,0.65,0.7,0.961,-0.04,0.002,61,325,0.002,1383,15994,288.8,44765.99999999999]
["2025-03-03T14:06:30.000000000",5909.08,5845.0,65.1,65.9,0.8,0.85,0.951,-0.05,0.003,100,203,0.003,722,12715,246.6,44765.99999999999]
["2025-03-03T14:06:30.000000000",5909.08,5850.0,60.4,61.1,1.0,1.1,0.939,-0.061,0.003,409,770,0.003,0,26658,122.7,44765.99999999999]
["2025-03-03T14:06:30.000000000",5909.08,5855.0,55.6,56.4,1.25,1.35,0.925,-0.075,0.004,257,158,0.004,1358,16134,646.0000000000001,44765.99999999999]
["2025-03-03T14:06:30.000000000",5909.08,5860.0,51.0,51.7,1.6,1.7,0.908,-0.092,0.004,203,173,0.004,2118,27268,928.4,44765.99999999999]
["2025-03-03T14:06:30.000000000",5909.08,5865.0,46.4,47.1,2.0,2.1,0.888,-0.113,0.005,152,342,0.005,512,17750,332.0,44765.99999999999]
["2025-03-03T14:06:30.000000000",5909.08,5870.0,41.9,42.6,2.55,2.6,0.863,-0.137,0.006,382,289,0.006,1507,26510,1133.4,44765.99999999999]
["2025-03-03T14:06:30.000000000",5909.08,5875.0,37.5,38.2,3.1,3.3,0.837,-0.163,0.007,692,725,0.007,1320,22571,1408.4,44765.99999999999]
["2025-03-03T14:06:30.000000000",5909.08,5880.0,33.3,34.0,3.9,4.0,0.801,-0.199,0.008,771,1255,0.008,1602,27624,1898.4,44765.99999999999]
["2025-03-03T14:06:30.000000000",5909.08,5885.0,29.3,30.0,4.8,5.0,0.762,-0.238,0.009,214,1030,0.009,693,26617,816.2999999999998,44765.99999999999]
["2025-03-03T14:06:30.000000000",5909.08,5890.0,25.6,25.9,6.0,6.2,0.718,-0.281,0.01,299,3437,0.01,1080,25938,1379.0,44765.99999999999]
["2025-03-03T14:06:30.000000000",5909.08,5895.0,22.0,22.3,7.4,7.6,0.668,-0.331,0.011,258,3176,0.011,4635,22932,5382.3,44765.99999999999]
["2025-03-03T14:06:30.000000000",5909.08,5900.0,18.7,19.0,9.1,9.3,0.614,-0.386,0.012,2072,8982,0.011,7150,59828,10351.4,44765.99999999999]
["2025-03-03T14:06:30.000000000",5909.08,5905.0,15.7,16.0,11.1,11.3,0.556,-0.444,0.012,514,4972,0.012,1170,17028,2020.8,44765.99999999999]
["2025-03-03T14:06:30.000000000",5909.08,5910.0,13.1,13.3,13.4,13.6,0.496,-0.504,0.012,602,7692,0.012,735,22849,1604.4,44765.99999999999]
["2025-03-03T14:06:30.000000000",5909.08,5915.0,10.8,11.0,16.1,16.3,0.438,-0.563,0.012,445,7635,0.012,628,16027,1287.6,44765.99999999999]
["2025-03-03T14:06:30.000000000",5909.08,5920.0,8.7,8.9,19.0,19.3,0.381,-0.618,0.011,770,10288,0.011,496,25509,1392.6,44765.99999999999]
["2025-03-03T14:06:30.000000000",5909.08,5925.0,7.1,7.2,22.3,22.6,0.327,-0.673,0.011,483,11537,0.011,717,20609,1320.0,44765.99999999999]
["2025-03-03T14:06:30.000000000",5909.08,5930.0,5.6,5.8,25.7,26.4,0.277,-0.722,0.01,556,15328,0.01,514,26408,1070.0,44765.99999999999]
["2025-03-03T14:06:30.000000000",5909.08,5935.0,4.5,4.7,29.6,30.2,0.232,-0.767,0.009,461,14732,0.009,386,17625,762.3,44765.99999999999]
["2025-03-03T14:06:30.000000000",5909.08,5940.0,3.5,3.7,33.6,34.3,0.193,-0.806,0.008,0,26763,0.008,1250,20573,1000.0,44765.99999999999]
["2025-03-03T14:06:30.000000000",5909.08,5945.0,2.85,2.9,37.8,38.5,0.159,-0.841,0.007,562,21595,0.007,620,17284,827.4000000000001,44765.99999999999]
["2025-03-03T14:06:30.000000000",5909.08,5950.0,2.2,2.3,42.2,42.9,0.13,-0.869,0.006,1822,40520,0.006,1518,19610,2004.0,44765.99999999999]
["2025-03-03T14:06:30.000000000",5909.08,5955.0,1.75,1.8,46.7,47.4,0.106,-0.894,0.005,1022,24736,0.005,552,7675,787.0000000000001,44765.99999999999]
["2025-03-03T14:06:30.000000000",5909.08,5960.0,1.35,1.45,51.4,52.1,0.086,-0.915,0.004,913,33557,0.004,766,7215,671.6,44765.99999999999]
["2025-03-03T14:06:30.000000000",5909.08,5965.0,1.05,1.15,56.1,56.8,0.069,-0.931,0.004,737,24850,0.004,588,4096,530.0,44765.99999999999]
["2025-03-03T14:06:30.000000000",5909.08,5970.0,0.85,0.9,60.8,61.5,0.055,-0.945,0.003,1364,36511,0.003,664,4467,608.4000000000001,44765.99999999999]
["2025-03-03T14:06:30.000000000",5909.08,5975.0,0.65,0.7,65.6,66.3,0.044,-0.956,0.002,1245,25571,0.002,428,2848,334.6,44765.99999999999]
["2025-03-03T14:06:30.000000000",5909.08,5980.0,0.5,0.55,70.5,71.2,0.035,-0.965,0.002,2609,34202,0.002,286,2484,579.0,44765.99999999999]
["2025-03-03T14:06:30.000000000",5909.08,5985.0,0.4,0.45,75.4,76.1,0.028,-0.972,0.002,841,26177,0.002,925,828,353.2,44765.99999999999]
["2025-03-03T14:06:30.000000000",5909.08,5990.0,0.3,0.35,80.3,81.0,0.022,-0.978,0.001,1258,28632,0.001,289,674,154.7,44765.99999999999]
["2025-03-03T14:06:30.000000000",5909.08,5995.0,0.2,0.25,85.2,85.9,0.019,-0.983,0.001,4932,26167,0.001,317,444,524.9000000000001,44765.99999999999]
["2025-03-03T14:06:30.000000000",5909.08,6000.0,0.15,0.2,90.1,90.9,0.013,-0.987,0.001,7590,62428,0.001,1955,1314,954.5,44765.99999999999]
["2025-03-03T14:06:30.000000000",5909.08,6005.0,0.1,0.15,95.1,95.8,0.011,-0.989,0.001,1600,18302,0.001,253,471,185.3,44765.99999999999]
["2025-03-03T14:06:30.000000000",5909.08,6010.0,0.1,0.15,100.1,100.8,0.009,-0.991,0.001,1443,21219,0.001,312,381,175.5,44765.99999999999]
["2025-03-03T14:06:30.000000000",5909.08,6015.0,0.05,0.1,105.0,105.8,0.006,-0.994,0.0,2436,17888,0.0,157,153,0.0,44765.99999999999]
["2025-03-03T14:06:30.000000000",5909.08,6020.0,0.05,0.1,110.0,110.7,0.005,-0.995,0.0,2648,24299,0.0,530,585,0.0,44765.99999999999]
["2025-03-03T14:06:30.000000000",5909.08,6025.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,9417,20975,0.0,1406,336,0.0,44765.99999999999]
["2025-03-03T14:06:30.000000000",5909.08,6030.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,1682,17615,0.0,632,613,0.0,44765.99999999999]
["2025-03-03T14:06:41.000000000",5908.27,5785.0,119.5,128.5,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,4984,0.0,44753.9]
["2025-03-03T14:06:41.000000000",5908.27,5790.0,117.9,118.6,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5416,0.0,44753.9]
["2025-03-03T14:06:41.000000000",5908.27,5795.0,110.1,113.7,0.05,0.15,0.993,-0.007,0.0,11,17,0.0,1007,3014,0.0,44753.9]
["2025-03-03T14:06:41.000000000",5908.27,5800.0,107.9,108.7,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,9915,0.0,44753.9]
["2025-03-03T14:06:41.000000000",5908.27,5805.0,100.2,103.7,0.1,0.2,0.99,-0.01,0.001,21,7,0.001,531,5568,55.2,44753.9]
["2025-03-03T14:06:41.000000000",5908.27,5810.0,98.0,98.7,0.15,0.2,0.988,-0.012,0.001,27,95,0.001,833,6898,86.0,44753.9]
["2025-03-03T14:06:41.000000000",5908.27,5815.0,92.7,93.8,0.2,0.25,0.985,-0.015,0.001,42,79,0.001,568,5539,61.00000000000001,44753.9]
["2025-03-03T14:06:41.000000000",5908.27,5820.0,88.1,88.8,0.25,0.3,0.982,-0.018,0.001,31,39,0.001,837,9272,86.8,44753.9]
["2025-03-03T14:06:41.000000000",5908.27,5825.0,83.2,83.9,0.35,0.4,0.978,-0.022,0.001,93,54,0.001,1321,8446,141.4,44753.9]
["2025-03-03T14:06:41.000000000",5908.27,5830.0,78.2,79.0,0.4,0.5,0.973,-0.027,0.002,51,25,0.002,904,12557,191.0,44753.9]
["2025-03-03T14:06:41.000000000",5908.27,5835.0,73.3,74.1,0.55,0.6,0.966,-0.034,0.002,80,12,0.002,713,10250,158.6,44753.9]
["2025-03-03T14:06:41.000000000",5908.27,5840.0,68.3,69.2,0.65,0.75,0.957,-0.043,0.002,61,325,0.002,1383,16024,288.8,44753.9]
["2025-03-03T14:06:41.000000000",5908.27,5845.0,63.7,64.4,0.85,0.95,0.948,-0.052,0.003,100,203,0.003,722,12717,246.6,44753.9]
["2025-03-03T14:06:41.000000000",5908.27,5850.0,58.9,59.7,1.1,1.15,0.935,-0.065,0.003,409,770,0.003,0,26671,122.7,44753.9]
["2025-03-03T14:06:41.000000000",5908.27,5855.0,54.2,54.9,1.4,1.45,0.921,-0.079,0.004,257,158,0.004,1358,16141,646.0000000000001,44753.9]
["2025-03-03T14:06:41.000000000",5908.27,5860.0,49.4,50.3,1.75,1.8,0.903,-0.097,0.005,203,173,0.005,2118,27271,1160.5,44753.9]
["2025-03-03T14:06:41.000000000",5908.27,5865.0,44.9,45.7,2.2,2.25,0.881,-0.118,0.005,152,342,0.005,512,17758,332.0,44753.9]
["2025-03-03T14:06:41.000000000",5908.27,5870.0,40.4,41.2,2.7,2.8,0.856,-0.144,0.006,382,289,0.006,1507,26518,1133.4,44753.9]
["2025-03-03T14:06:41.000000000",5908.27,5875.0,36.1,36.9,3.4,3.5,0.827,-0.173,0.007,692,725,0.007,1320,22586,1408.4,44753.9]
["2025-03-03T14:06:41.000000000",5908.27,5880.0,32.0,32.7,4.2,4.3,0.793,-0.207,0.008,771,1255,0.008,1602,27650,1898.4,44753.9]
["2025-03-03T14:06:41.000000000",5908.27,5885.0,28.0,28.7,5.2,5.4,0.753,-0.247,0.009,214,1030,0.009,693,26620,816.2999999999998,44753.9]
["2025-03-03T14:06:41.000000000",5908.27,5890.0,24.3,24.9,6.4,6.6,0.708,-0.293,0.01,299,3437,0.01,1080,25941,1379.0,44753.9]
["2025-03-03T14:06:41.000000000",5908.27,5895.0,21.0,21.3,7.9,8.1,0.657,-0.343,0.011,258,3181,0.011,4635,22946,5382.3,44753.9]
["2025-03-03T14:06:41.000000000",5908.27,5900.0,17.7,18.0,9.7,9.9,0.602,-0.397,0.011,2072,8985,0.011,7150,59845,10144.2,44753.9]
["2025-03-03T14:06:41.000000000",5908.27,5905.0,14.9,15.1,11.8,12.0,0.545,-0.455,0.012,514,4973,0.012,1170,17039,2020.8,44753.9]
["2025-03-03T14:06:41.000000000",5908.27,5910.0,12.3,12.5,14.2,14.4,0.486,-0.514,0.012,602,7722,0.012,735,22877,1604.4,44753.9]
["2025-03-03T14:06:41.000000000",5908.27,5915.0,10.1,10.3,17.0,17.2,0.426,-0.573,0.012,445,7653,0.012,628,16027,1287.6,44753.9]
["2025-03-03T14:06:41.000000000",5908.27,5920.0,8.2,8.4,20.0,20.3,0.369,-0.631,0.011,770,10290,0.011,496,25509,1392.6,44753.9]
["2025-03-03T14:06:41.000000000",5908.27,5925.0,6.6,6.8,23.4,23.7,0.315,-0.685,0.011,483,11545,0.011,717,20609,1320.0,44753.9]
["2025-03-03T14:06:41.000000000",5908.27,5930.0,5.3,5.4,26.9,27.5,0.267,-0.733,0.01,556,15339,0.01,514,26408,1070.0,44753.9]
["2025-03-03T14:06:41.000000000",5908.27,5935.0,4.2,4.3,30.8,31.4,0.222,-0.778,0.009,461,14736,0.009,386,17625,762.3,44753.9]
["2025-03-03T14:06:41.000000000",5908.27,5940.0,3.3,3.5,34.9,35.5,0.184,-0.816,0.008,0,26803,0.008,1250,20573,1000.0,44753.9]
["2025-03-03T14:06:41.000000000",5908.27,5945.0,2.65,2.7,39.2,39.8,0.152,-0.848,0.007,562,21598,0.007,620,17284,827.4000000000001,44753.9]
["2025-03-03T14:06:41.000000000",5908.27,5950.0,2.05,2.15,43.6,44.3,0.124,-0.877,0.006,1822,40528,0.006,1518,19610,2004.0,44753.9]
["2025-03-03T14:06:41.000000000",5908.27,5955.0,1.6,1.7,48.2,48.8,0.101,-0.9,0.005,1022,24738,0.005,552,7675,787.0000000000001,44753.9]
["2025-03-03T14:06:41.000000000",5908.27,5960.0,1.3,1.35,52.8,53.5,0.081,-0.919,0.004,913,33559,0.004,766,7215,671.6,44753.9]
["2025-03-03T14:06:41.000000000",5908.27,5965.0,1.0,1.05,57.5,58.4,0.065,-0.935,0.003,737,24851,0.003,588,4096,397.5,44753.9]
["2025-03-03T14:06:41.000000000",5908.27,5970.0,0.8,0.85,62.3,63.0,0.052,-0.948,0.003,1364,36513,0.003,664,4467,608.4000000000001,44753.9]
["2025-03-03T14:06:41.000000000",5908.27,5975.0,0.6,0.65,67.1,68.0,0.041,-0.959,0.002,1245,25574,0.002,428,2848,334.6,44753.9]
["2025-03-03T14:06:41.000000000",5908.27,5980.0,0.45,0.5,72.0,72.7,0.033,-0.967,0.002,2609,34224,0.002,286,2484,579.0,44753.9]
["2025-03-03T14:06:41.000000000",5908.27,5985.0,0.35,0.4,76.8,77.6,0.026,-0.974,0.002,841,26182,0.002,925,828,353.2,44753.9]
["2025-03-03T14:06:41.000000000",5908.27,5990.0,0.25,0.3,81.7,82.5,0.021,-0.979,0.001,1258,28633,0.001,289,674,154.7,44753.9]
["2025-03-03T14:06:41.000000000",5908.27,5995.0,0.2,0.25,86.7,87.4,0.016,-0.984,0.001,4932,26167,0.001,317,444,524.9000000000001,44753.9]
["2025-03-03T14:06:41.000000000",5908.27,6000.0,0.15,0.2,91.6,92.4,0.013,-0.987,0.001,7590,62428,0.001,1955,1314,954.5,44753.9]
["2025-03-03T14:06:41.000000000",5908.27,6005.0,0.1,0.15,96.6,97.3,0.009,-0.991,0.001,1600,18302,0.001,253,471,185.3,44753.9]
["2025-03-03T14:06:41.000000000",5908.27,6010.0,0.05,0.15,101.6,102.3,0.009,-0.991,0.001,1443,21220,0.001,312,381,175.5,44753.9]
["2025-03-03T14:06:41.000000000",5908.27,6015.0,0.05,0.1,106.5,107.3,0.006,-0.994,0.0,2436,17889,0.0,157,153,0.0,44753.9]
["2025-03-03T14:06:41.000000000",5908.27,6020.0,0.05,0.1,111.5,115.0,0.005,-0.995,0.0,2648,24301,0.0,530,585,0.0,44753.9]
["2025-03-03T14:06:41.000000000",5908.27,6025.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,9417,20975,0.0,1406,336,0.0,44753.9]
["2025-03-03T14:06:41.000000000",5908.27,6030.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,1682,17615,0.0,632,613,0.0,44753.9]
["2025-03-03T14:06:52.000000000",5908.29,5785.0,119.5,127.1,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,4984,0.0,45273.6]
["2025-03-03T14:06:52.000000000",5908.29,5790.0,117.6,119.5,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5416,0.0,45273.6]
["2025-03-03T14:06:52.000000000",5908.29,5795.0,110.1,114.5,0.05,0.15,0.993,-0.008,0.0,11,17,0.0,1007,3014,0.0,45273.6]
["2025-03-03T14:06:52.000000000",5908.29,5800.0,105.4,109.5,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,9915,0.0,45273.6]
["2025-03-03T14:06:52.000000000",5908.29,5805.0,100.3,104.6,0.1,0.2,0.99,-0.01,0.001,21,7,0.001,531,5568,55.2,45273.6]
["2025-03-03T14:06:52.000000000",5908.29,5810.0,98.4,99.6,0.15,0.2,0.988,-0.012,0.001,27,95,0.001,833,6898,86.0,45273.6]
["2025-03-03T14:06:52.000000000",5908.29,5815.0,93.4,94.7,0.2,0.25,0.985,-0.015,0.001,42,79,0.001,568,5539,61.00000000000001,45273.6]
["2025-03-03T14:06:52.000000000",5908.29,5820.0,88.5,89.6,0.25,0.3,0.982,-0.018,0.001,31,39,0.001,837,9272,86.8,45273.6]
["2025-03-03T14:06:52.000000000",5908.29,5825.0,83.6,84.8,0.3,0.4,0.976,-0.024,0.001,93,54,0.001,1321,8446,141.4,45273.6]
["2025-03-03T14:06:52.000000000",5908.29,5830.0,78.9,79.9,0.4,0.45,0.972,-0.028,0.002,51,25,0.002,904,12562,191.0,45273.6]
["2025-03-03T14:06:52.000000000",5908.29,5835.0,74.0,75.0,0.5,0.55,0.964,-0.036,0.002,80,12,0.002,713,10251,158.6,45273.6]
["2025-03-03T14:06:52.000000000",5908.29,5840.0,69.3,70.1,0.65,0.7,0.957,-0.043,0.002,61,325,0.002,1383,16027,288.8,45273.6]
["2025-03-03T14:06:52.000000000",5908.29,5845.0,64.3,65.2,0.85,0.9,0.947,-0.054,0.003,100,203,0.003,722,12731,246.6,45273.6]
["2025-03-03T14:06:52.000000000",5908.29,5850.0,59.7,60.5,1.05,1.1,0.934,-0.066,0.003,409,770,0.003,0,26681,122.7,45273.6]
["2025-03-03T14:06:52.000000000",5908.29,5855.0,54.9,55.8,1.3,1.4,0.919,-0.081,0.004,257,158,0.004,1358,16146,646.0000000000001,45273.6]
["2025-03-03T14:06:52.000000000",5908.29,5860.0,50.3,51.1,1.65,1.75,0.901,-0.099,0.005,203,173,0.005,2118,27273,1160.5,45273.6]
["2025-03-03T14:06:52.000000000",5908.29,5865.0,45.6,46.5,2.1,2.15,0.879,-0.121,0.005,152,342,0.005,512,17768,332.0,45273.6]
["2025-03-03T14:06:52.000000000",5908.29,5870.0,41.3,42.0,2.6,2.7,0.853,-0.147,0.006,382,289,0.006,1507,26521,1133.4,45273.6]
["2025-03-03T14:06:52.000000000",5908.29,5875.0,36.9,37.6,3.2,3.4,0.824,-0.176,0.007,692,725,0.007,1320,22597,1408.4,45273.6]
["2025-03-03T14:06:52.000000000",5908.29,5880.0,32.7,33.4,4.0,4.2,0.789,-0.211,0.008,771,1255,0.008,1602,27659,1898.4,45273.6]
["2025-03-03T14:06:52.000000000",5908.29,5885.0,28.7,29.4,5.0,5.2,0.748,-0.252,0.009,214,1030,0.009,693,26627,816.2999999999998,45273.6]
["2025-03-03T14:06:52.000000000",5908.29,5890.0,25.0,25.4,6.2,6.3,0.701,-0.299,0.01,299,3437,0.01,1080,25948,1379.0,45273.6]
["2025-03-03T14:06:52.000000000",5908.29,5895.0,21.6,21.8,7.6,7.8,0.651,-0.349,0.011,258,3181,0.011,4635,22950,5382.3,45273.6]
["2025-03-03T14:06:52.000000000",5908.29,5900.0,18.2,18.5,9.3,9.5,0.595,-0.405,0.012,2072,8986,0.012,7150,59861,11066.4,45273.6]
["2025-03-03T14:06:52.000000000",5908.29,5905.0,15.4,15.6,11.4,11.6,0.536,-0.464,0.012,514,4976,0.012,1170,17042,2020.8,45273.6]
["2025-03-03T14:06:52.000000000",5908.29,5910.0,12.7,13.0,13.7,14.0,0.477,-0.523,0.012,602,7725,0.012,735,22892,1604.4,45273.6]
["2025-03-03T14:06:52.000000000",5908.29,5915.0,10.5,10.7,16.4,16.7,0.418,-0.581,0.012,445,7658,0.012,628,16037,1287.6,45273.6]
["2025-03-03T14:06:52.000000000",5908.29,5920.0,8.5,8.7,19.4,19.7,0.361,-0.639,0.011,770,10291,0.011,496,25509,1392.6,45273.6]
["2025-03-03T14:06:52.000000000",5908.29,5925.0,6.8,7.0,22.8,23.1,0.309,-0.691,0.01,483,11551,0.01,717,20609,1200.0,45273.6]
["2025-03-03T14:06:52.000000000",5908.29,5930.0,5.5,5.6,26.2,26.9,0.261,-0.739,0.009,556,15345,0.009,514,26408,963.0,45273.6]
["2025-03-03T14:06:52.000000000",5908.29,5935.0,4.3,4.5,30.1,30.8,0.218,-0.782,0.009,461,14745,0.009,386,17625,762.3,45273.6]
["2025-03-03T14:06:52.000000000",5908.29,5940.0,3.4,3.6,34.2,34.9,0.18,-0.82,0.008,0,26808,0.008,1250,20573,1000.0,45273.6]
["2025-03-03T14:06:52.000000000",5908.29,5945.0,2.7,2.8,38.4,39.1,0.148,-0.852,0.007,562,21602,0.007,620,17284,827.4000000000001,45273.6]
["2025-03-03T14:06:52.000000000",5908.29,5950.0,2.15,2.2,42.8,43.5,0.12,-0.88,0.006,1822,40543,0.006,1518,19610,2004.0,45273.6]
["2025-03-03T14:06:52.000000000",5908.29,5955.0,1.7,1.75,47.4,48.1,0.097,-0.903,0.005,1022,24747,0.005,552,7675,787.0000000000001,45273.6]
["2025-03-03T14:06:52.000000000",5908.29,5960.0,1.3,1.4,52.0,52.7,0.079,-0.921,0.004,913,33574,0.004,766,7215,671.6,45273.6]
["2025-03-03T14:06:52.000000000",5908.29,5965.0,1.0,1.1,56.6,57.4,0.064,-0.936,0.003,737,24851,0.003,588,4096,397.5,45273.6]
["2025-03-03T14:06:52.000000000",5908.29,5970.0,0.8,0.85,61.4,62.4,0.05,-0.95,0.003,1364,36535,0.003,664,4467,608.4000000000001,45273.6]
["2025-03-03T14:06:52.000000000",5908.29,5975.0,0.6,0.7,66.2,67.0,0.041,-0.959,0.002,1245,25574,0.002,428,2848,334.6,45273.6]
["2025-03-03T14:06:52.000000000",5908.29,5980.0,0.45,0.55,71.1,72.0,0.032,-0.968,0.002,2609,34224,0.002,286,2484,579.0,45273.6]
["2025-03-03T14:06:52.000000000",5908.29,5985.0,0.35,0.4,76.0,76.9,0.025,-0.975,0.002,841,26182,0.002,925,828,353.2,45273.6]
["2025-03-03T14:06:52.000000000",5908.29,5990.0,0.25,0.3,80.9,82.1,0.019,-0.981,0.001,1258,28640,0.001,289,674,154.7,45273.6]
["2025-03-03T14:06:52.000000000",5908.29,5995.0,0.2,0.25,85.8,87.0,0.016,-0.984,0.001,4932,26168,0.001,317,444,524.9000000000001,45273.6]
["2025-03-03T14:06:52.000000000",5908.29,6000.0,0.15,0.2,90.8,92.0,0.012,-0.988,0.001,7590,62428,0.001,1955,1314,954.5,45273.6]
["2025-03-03T14:06:52.000000000",5908.29,6005.0,0.1,0.15,95.8,96.9,0.009,-0.991,0.001,1600,18302,0.001,253,471,185.3,45273.6]
["2025-03-03T14:06:52.000000000",5908.29,6010.0,0.05,0.15,100.7,104.9,0.007,-0.993,0.0,1443,21220,0.0,312,381,0.0,45273.6]
["2025-03-03T14:06:52.000000000",5908.29,6015.0,0.05,0.1,105.7,109.8,0.006,-0.994,0.0,2436,17889,0.0,157,153,0.0,45273.6]
["2025-03-03T14:06:52.000000000",5908.29,6020.0,0.05,0.1,110.6,111.4,0.005,-0.995,0.0,2648,24301,0.0,530,585,0.0,45273.6]
["2025-03-03T14:06:52.000000000",5908.29,6025.0,0.0,0.05,115.6,120.6,0.002,-0.998,0.0,9417,20981,0.0,1406,336,0.0,45273.6]
["2025-03-03T14:06:52.000000000",5908.29,6030.0,0.0,0.05,117.9,126.1,0.002,-0.998,0.0,1682,17615,0.0,632,613,0.0,45273.6]
["2025-03-03T14:07:04.000000000",5908.72,5785.0,119.5,127.1,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,4984,0.0,45273.6]
["2025-03-03T14:07:04.000000000",5908.72,5790.0,119.1,119.9,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5416,0.0,45273.6]
["2025-03-03T14:07:04.000000000",5908.72,5795.0,110.1,117.4,0.05,0.15,0.993,-0.008,0.0,11,17,0.0,1007,3014,0.0,45273.6]
["2025-03-03T14:07:04.000000000",5908.72,5800.0,105.4,109.9,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,9915,0.0,45273.6]
["2025-03-03T14:07:04.000000000",5908.72,5805.0,100.3,107.6,0.1,0.2,0.99,-0.01,0.001,21,7,0.001,531,5568,55.2,45273.6]
["2025-03-03T14:07:04.000000000",5908.72,5810.0,98.9,100.0,0.15,0.2,0.988,-0.012,0.001,27,95,0.001,833,6898,86.0,45273.6]
["2025-03-03T14:07:04.000000000",5908.72,5815.0,93.9,95.4,0.2,0.25,0.985,-0.015,0.001,42,79,0.001,568,5539,61.00000000000001,45273.6]
["2025-03-03T14:07:04.000000000",5908.72,5820.0,89.0,90.0,0.25,0.3,0.982,-0.018,0.001,31,39,0.001,837,9276,86.8,45273.6]
["2025-03-03T14:07:04.000000000",5908.72,5825.0,84.4,85.5,0.3,0.35,0.976,-0.024,0.001,93,54,0.001,1321,8446,141.4,45273.6]
["2025-03-03T14:07:04.000000000",5908.72,5830.0,79.3,80.2,0.4,0.45,0.972,-0.028,0.002,51,25,0.002,904,12562,191.0,45273.6]
["2025-03-03T14:07:04.000000000",5908.72,5835.0,74.5,75.3,0.5,0.55,0.964,-0.036,0.002,80,12,0.002,713,10252,158.6,45273.6]
["2025-03-03T14:07:04.000000000",5908.72,5840.0,69.5,70.4,0.65,0.7,0.957,-0.043,0.002,61,325,0.002,1383,16045,288.8,45273.6]
["2025-03-03T14:07:04.000000000",5908.72,5845.0,64.7,65.6,0.8,0.85,0.947,-0.054,0.003,100,203,0.003,722,12738,246.6,45273.6]
["2025-03-03T14:07:04.000000000",5908.72,5850.0,59.9,60.8,1.0,1.1,0.934,-0.066,0.003,409,770,0.003,0,26691,122.7,45273.6]
["2025-03-03T14:07:04.000000000",5908.72,5855.0,55.3,56.1,1.3,1.35,0.919,-0.081,0.004,257,158,0.004,1358,16153,646.0000000000001,45273.6]
["2025-03-03T14:07:04.000000000",5908.72,5860.0,50.6,51.4,1.6,1.7,0.901,-0.099,0.005,203,173,0.005,2118,27286,1160.5,45273.6]
["2025-03-03T14:07:04.000000000",5908.72,5865.0,46.0,46.8,2.05,2.1,0.879,-0.121,0.005,152,342,0.005,512,17811,332.0,45273.6]
["2025-03-03T14:07:04.000000000",5908.72,5870.0,41.5,42.3,2.55,2.6,0.853,-0.147,0.006,382,289,0.006,1507,26539,1133.4,45273.6]
["2025-03-03T14:07:04.000000000",5908.72,5875.0,37.2,38.0,3.2,3.3,0.824,-0.176,0.007,692,725,0.007,1320,22599,1408.4,45273.6]
["2025-03-03T14:07:04.000000000",5908.72,5880.0,33.0,33.7,3.9,4.1,0.789,-0.211,0.008,771,1255,0.008,1602,27661,1898.4,45273.6]
["2025-03-03T14:07:04.000000000",5908.72,5885.0,29.0,29.7,4.9,5.0,0.748,-0.252,0.009,214,1030,0.009,693,26630,816.2999999999998,45273.6]
["2025-03-03T14:07:04.000000000",5908.72,5890.0,25.2,25.8,6.1,6.2,0.701,-0.299,0.01,299,3437,0.01,1080,25951,1379.0,45273.6]
["2025-03-03T14:07:04.000000000",5908.72,5895.0,21.7,22.0,7.5,7.6,0.651,-0.349,0.011,258,3181,0.011,4635,22955,5382.3,45273.6]
["2025-03-03T14:07:04.000000000",5908.72,5900.0,18.5,18.7,9.2,9.3,0.595,-0.405,0.012,2072,8987,0.012,7150,59867,11066.4,45273.6]
["2025-03-03T14:07:04.000000000",5908.72,5905.0,15.6,15.8,11.2,11.3,0.536,-0.464,0.012,514,4979,0.012,1170,17050,2020.8,45273.6]
["2025-03-03T14:07:04.000000000",5908.72,5910.0,12.9,13.1,13.5,13.7,0.477,-0.523,0.012,602,7729,0.012,735,22907,1604.4,45273.6]
["2025-03-03T14:07:04.000000000",5908.72,5915.0,10.6,10.8,16.2,16.4,0.418,-0.581,0.012,445,7659,0.012,628,16039,1287.6,45273.6]
["2025-03-03T14:07:04.000000000",5908.72,5920.0,8.6,8.8,19.2,19.5,0.361,-0.639,0.011,770,10293,0.011,496,25514,1392.6,45273.6]
["2025-03-03T14:07:04.000000000",5908.72,5925.0,6.9,7.1,22.5,22.8,0.309,-0.691,0.01,483,11554,0.01,717,20609,1200.0,45273.6]
["2025-03-03T14:07:04.000000000",5908.72,5930.0,5.5,5.7,25.9,26.6,0.261,-0.739,0.009,556,15345,0.009,514,26409,963.0,45273.6]
["2025-03-03T14:07:04.000000000",5908.72,5935.0,4.4,4.5,29.8,30.4,0.218,-0.782,0.009,461,14747,0.009,386,17626,762.3,45273.6]
["2025-03-03T14:07:04.000000000",5908.72,5940.0,3.5,3.6,33.8,34.5,0.18,-0.82,0.008,0,26808,0.008,1250,20573,1000.0,45273.6]
["2025-03-03T14:07:04.000000000",5908.72,5945.0,2.75,2.85,38.1,38.8,0.148,-0.852,0.007,562,21603,0.007,620,17284,827.4000000000001,45273.6]
["2025-03-03T14:07:04.000000000",5908.72,5950.0,2.15,2.25,42.5,43.2,0.12,-0.88,0.006,1822,40546,0.006,1518,19610,2004.0,45273.6]
["2025-03-03T14:07:04.000000000",5908.72,5955.0,1.7,1.8,47.0,47.7,0.097,-0.903,0.005,1022,24749,0.005,552,7675,787.0000000000001,45273.6]
["2025-03-03T14:07:04.000000000",5908.72,5960.0,1.35,1.4,51.6,52.3,0.079,-0.921,0.004,913,33574,0.004,766,7215,671.6,45273.6]
["2025-03-03T14:07:04.000000000",5908.72,5965.0,1.05,1.1,56.3,57.2,0.064,-0.936,0.003,737,24857,0.003,588,4096,397.5,45273.6]
["2025-03-03T14:07:04.000000000",5908.72,5970.0,0.8,0.85,61.0,61.8,0.05,-0.95,0.003,1364,36535,0.003,664,4467,608.4000000000001,45273.6]
["2025-03-03T14:07:04.000000000",5908.72,5975.0,0.6,0.7,65.9,66.8,0.041,-0.959,0.002,1245,25575,0.002,428,2848,334.6,45273.6]
["2025-03-03T14:07:04.000000000",5908.72,5980.0,0.5,0.55,70.7,71.5,0.032,-0.968,0.002,2609,34224,0.002,286,2484,579.0,45273.6]
["2025-03-03T14:07:04.000000000",5908.72,5985.0,0.35,0.45,75.6,76.5,0.025,-0.975,0.002,841,26183,0.002,925,828,353.2,45273.6]
["2025-03-03T14:07:04.000000000",5908.72,5990.0,0.3,0.35,80.5,81.3,0.019,-0.981,0.001,1258,28647,0.001,289,674,154.7,45273.6]
["2025-03-03T14:07:04.000000000",5908.72,5995.0,0.2,0.25,85.1,86.2,0.016,-0.984,0.001,4932,26168,0.001,317,444,524.9000000000001,45273.6]
["2025-03-03T14:07:04.000000000",5908.72,6000.0,0.15,0.2,90.4,91.5,0.012,-0.988,0.001,7590,62430,0.001,1955,1314,954.5,45273.6]
["2025-03-03T14:07:04.000000000",5908.72,6005.0,0.1,0.15,95.4,96.4,0.009,-0.991,0.001,1600,18302,0.001,253,471,185.3,45273.6]
["2025-03-03T14:07:04.000000000",5908.72,6010.0,0.1,0.15,100.3,104.9,0.007,-0.993,0.0,1443,21220,0.0,312,381,0.0,45273.6]
["2025-03-03T14:07:04.000000000",5908.72,6015.0,0.05,0.1,105.3,109.8,0.006,-0.994,0.0,2436,17890,0.0,157,153,0.0,45273.6]
["2025-03-03T14:07:04.000000000",5908.72,6020.0,0.05,0.1,110.3,115.0,0.005,-0.995,0.0,2648,24301,0.0,530,585,0.0,45273.6]
["2025-03-03T14:07:04.000000000",5908.72,6025.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,9417,20985,0.0,1406,336,0.0,45273.6]
["2025-03-03T14:07:04.000000000",5908.72,6030.0,0.0,0.05,117.9,121.0,0.002,-0.998,0.0,1682,17615,0.0,632,613,0.0,45273.6]
["2025-03-03T14:07:15.000000000",5908.34,5785.0,119.6,127.1,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,4984,0.0,45436.49999999999]
["2025-03-03T14:07:15.000000000",5908.34,5790.0,114.8,122.5,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5416,0.0,45436.49999999999]
["2025-03-03T14:07:15.000000000",5908.34,5795.0,110.1,116.8,0.05,0.15,0.993,-0.007,0.0,11,17,0.0,1007,3014,0.0,45436.49999999999]
["2025-03-03T14:07:15.000000000",5908.34,5800.0,105.0,109.0,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,9915,0.0,45436.49999999999]
["2025-03-03T14:07:15.000000000",5908.34,5805.0,100.2,106.8,0.1,0.2,0.992,-0.008,0.001,21,7,0.001,531,5578,55.2,45436.49999999999]
["2025-03-03T14:07:15.000000000",5908.34,5810.0,97.9,99.0,0.15,0.2,0.989,-0.011,0.001,27,95,0.001,833,6899,86.0,45436.49999999999]
["2025-03-03T14:07:15.000000000",5908.34,5815.0,93.0,94.5,0.2,0.25,0.985,-0.015,0.001,42,79,0.001,568,5539,61.00000000000001,45436.49999999999]
["2025-03-03T14:07:15.000000000",5908.34,5820.0,88.0,89.1,0.25,0.3,0.984,-0.016,0.001,31,39,0.001,837,9276,86.8,45436.49999999999]
["2025-03-03T14:07:15.000000000",5908.34,5825.0,83.1,84.6,0.3,0.4,0.979,-0.021,0.001,93,54,0.001,1321,8446,141.4,45436.49999999999]
["2025-03-03T14:07:15.000000000",5908.34,5830.0,78.4,79.3,0.4,0.45,0.974,-0.026,0.001,51,25,0.001,904,12565,95.5,45436.49999999999]
["2025-03-03T14:07:15.000000000",5908.34,5835.0,73.5,74.5,0.5,0.6,0.967,-0.032,0.002,80,12,0.002,713,10261,158.6,45436.49999999999]
["2025-03-03T14:07:15.000000000",5908.34,5840.0,68.6,69.6,0.65,0.7,0.961,-0.039,0.002,61,325,0.002,1383,16047,288.8,45436.49999999999]
["2025-03-03T14:07:15.000000000",5908.34,5845.0,63.8,64.7,0.85,0.9,0.951,-0.049,0.003,100,203,0.003,722,12769,246.6,45436.49999999999]
["2025-03-03T14:07:15.000000000",5908.34,5850.0,59.0,59.9,1.05,1.15,0.94,-0.061,0.003,409,770,0.003,0,26715,122.7,45436.49999999999]
["2025-03-03T14:07:15.000000000",5908.34,5855.0,54.3,55.3,1.35,1.4,0.925,-0.075,0.004,257,158,0.004,1358,16154,646.0000000000001,45436.49999999999]
["2025-03-03T14:07:15.000000000",5908.34,5860.0,49.7,50.6,1.7,1.75,0.908,-0.092,0.004,203,173,0.004,2118,27296,928.4,45436.49999999999]
["2025-03-03T14:07:15.000000000",5908.34,5865.0,45.1,46.1,2.1,2.2,0.889,-0.112,0.005,152,342,0.005,512,17815,332.0,45436.49999999999]
["2025-03-03T14:07:15.000000000",5908.34,5870.0,40.7,41.6,2.65,2.75,0.864,-0.136,0.006,382,289,0.006,1507,26668,1133.4,45436.49999999999]
["2025-03-03T14:07:15.000000000",5908.34,5875.0,36.4,37.2,3.3,3.4,0.836,-0.166,0.007,692,725,0.007,1320,22614,1408.4,45436.49999999999]
["2025-03-03T14:07:15.000000000",5908.34,5880.0,32.2,33.0,4.1,4.2,0.802,-0.198,0.008,771,1257,0.008,1602,27671,1898.4,45436.49999999999]
["2025-03-03T14:07:15.000000000",5908.34,5885.0,28.2,29.0,5.1,5.2,0.763,-0.237,0.009,214,1030,0.009,693,26682,816.2999999999998,45436.49999999999]
["2025-03-03T14:07:15.000000000",5908.34,5890.0,24.5,25.2,6.3,6.5,0.718,-0.281,0.01,299,3439,0.01,1080,25963,1379.0,45436.49999999999]
["2025-03-03T14:07:15.000000000",5908.34,5895.0,21.2,21.4,7.8,7.9,0.668,-0.332,0.011,258,3181,0.011,4635,22963,5382.3,45436.49999999999]
["2025-03-03T14:07:15.000000000",5908.34,5900.0,17.9,18.2,9.5,9.7,0.614,-0.387,0.012,2072,8989,0.012,7150,59876,11066.4,45436.49999999999]
["2025-03-03T14:07:15.000000000",5908.34,5905.0,15.0,15.3,11.6,11.8,0.555,-0.445,0.012,514,4999,0.012,1170,17059,2020.8,45436.49999999999]
["2025-03-03T14:07:15.000000000",5908.34,5910.0,12.5,12.7,14.0,14.2,0.494,-0.506,0.012,602,7761,0.012,735,22912,1604.4,45436.49999999999]
["2025-03-03T14:07:15.000000000",5908.34,5915.0,10.2,10.4,16.7,17.0,0.437,-0.564,0.011,445,7682,0.012,628,16043,1243.1,45436.49999999999]
["2025-03-03T14:07:15.000000000",5908.34,5920.0,8.3,8.5,19.8,20.1,0.379,-0.62,0.011,770,10299,0.011,496,25521,1392.6,45436.49999999999]
["2025-03-03T14:07:15.000000000",5908.34,5925.0,6.6,6.8,23.0,23.5,0.325,-0.675,0.011,483,11633,0.011,717,20617,1320.0,45436.49999999999]
["2025-03-03T14:07:15.000000000",5908.34,5930.0,5.3,5.5,26.6,27.3,0.275,-0.724,0.01,556,15360,0.01,514,26409,1070.0,45436.49999999999]
["2025-03-03T14:07:15.000000000",5908.34,5935.0,4.2,4.4,30.5,31.2,0.23,-0.77,0.009,461,14817,0.009,386,17626,762.3,45436.49999999999]
["2025-03-03T14:07:15.000000000",5908.34,5940.0,3.3,3.5,34.6,35.3,0.191,-0.808,0.008,0,26812,0.008,1250,20573,1000.0,45436.49999999999]
["2025-03-03T14:07:15.000000000",5908.34,5945.0,2.65,2.75,38.9,39.6,0.158,-0.842,0.007,562,21606,0.007,620,17285,827.4000000000001,45436.49999999999]
["2025-03-03T14:07:15.000000000",5908.34,5950.0,2.05,2.15,43.3,44.0,0.128,-0.87,0.006,1822,40561,0.006,1518,19614,2004.0,45436.49999999999]
["2025-03-03T14:07:15.000000000",5908.34,5955.0,1.65,1.7,47.9,48.6,0.106,-0.894,0.005,1022,24754,0.005,552,7676,787.0000000000001,45436.49999999999]
["2025-03-03T14:07:15.000000000",5908.34,5960.0,1.25,1.35,52.5,53.2,0.085,-0.915,0.004,913,33581,0.004,766,7217,671.6,45436.49999999999]
["2025-03-03T14:07:15.000000000",5908.34,5965.0,1.0,1.05,57.1,58.1,0.068,-0.931,0.004,737,24871,0.004,588,4096,530.0,45436.49999999999]
["2025-03-03T14:07:15.000000000",5908.34,5970.0,0.75,0.85,62.0,62.9,0.055,-0.945,0.003,1364,36541,0.003,664,4467,608.4000000000001,45436.49999999999]
["2025-03-03T14:07:15.000000000",5908.34,5975.0,0.6,0.65,66.7,67.7,0.044,-0.957,0.002,1245,25575,0.002,428,2848,334.6,45436.49999999999]
["2025-03-03T14:07:15.000000000",5908.34,5980.0,0.45,0.5,71.5,72.5,0.035,-0.965,0.002,2609,34239,0.002,286,2484,579.0,45436.49999999999]
["2025-03-03T14:07:15.000000000",5908.34,5985.0,0.35,0.4,76.6,77.4,0.028,-0.972,0.002,841,26183,0.002,925,828,353.2,45436.49999999999]
["2025-03-03T14:07:15.000000000",5908.34,5990.0,0.25,0.3,81.5,82.5,0.022,-0.978,0.001,1258,28649,0.001,289,674,154.7,45436.49999999999]
["2025-03-03T14:07:15.000000000",5908.34,5995.0,0.2,0.25,86.4,87.5,0.017,-0.983,0.001,4932,26189,0.001,317,444,524.9000000000001,45436.49999999999]
["2025-03-03T14:07:15.000000000",5908.34,6000.0,0.15,0.2,91.3,92.4,0.013,-0.987,0.001,7590,62479,0.001,1955,1314,954.5,45436.49999999999]
["2025-03-03T14:07:15.000000000",5908.34,6005.0,0.1,0.15,96.3,97.4,0.011,-0.989,0.001,1600,18302,0.001,253,471,185.3,45436.49999999999]
["2025-03-03T14:07:15.000000000",5908.34,6010.0,0.05,0.15,101.3,105.1,0.009,-0.991,0.001,1443,21230,0.001,312,381,175.5,45436.49999999999]
["2025-03-03T14:07:15.000000000",5908.34,6015.0,0.05,0.1,106.3,110.2,0.006,-0.994,0.0,2436,17890,0.0,157,153,0.0,45436.49999999999]
["2025-03-03T14:07:15.000000000",5908.34,6020.0,0.05,0.1,107.7,115.0,0.005,-0.995,0.0,2648,24301,0.0,530,585,0.0,45436.49999999999]
["2025-03-03T14:07:15.000000000",5908.34,6025.0,0.0,0.05,112.7,120.3,0.002,-0.998,0.0,9417,20996,0.0,1406,336,0.0,45436.49999999999]
["2025-03-03T14:07:15.000000000",5908.34,6030.0,0.0,0.05,117.6,126.1,0.002,-0.998,0.0,1682,17615,0.0,632,613,0.0,45436.49999999999]
["2025-03-03T14:07:26.000000000",5908.96,5785.0,119.6,128.6,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,4984,0.0,44785.6]
["2025-03-03T14:07:26.000000000",5908.96,5790.0,118.8,119.6,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5416,0.0,44785.6]
["2025-03-03T14:07:26.000000000",5908.96,5795.0,113.9,114.6,0.05,0.15,0.993,-0.007,0.0,11,17,0.0,1007,3015,0.0,44785.6]
["2025-03-03T14:07:26.000000000",5908.96,5800.0,108.9,109.6,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,9915,0.0,44785.6]
["2025-03-03T14:07:26.000000000",5908.96,5805.0,103.9,104.6,0.1,0.2,0.99,-0.01,0.001,21,7,0.001,531,5581,55.2,44785.6]
["2025-03-03T14:07:26.000000000",5908.96,5810.0,98.9,99.7,0.15,0.2,0.988,-0.012,0.001,27,95,0.001,833,6899,86.0,44785.6]
["2025-03-03T14:07:26.000000000",5908.96,5815.0,94.0,94.7,0.2,0.25,0.985,-0.015,0.001,42,79,0.001,568,5539,61.00000000000001,44785.6]
["2025-03-03T14:07:26.000000000",5908.96,5820.0,89.0,89.8,0.25,0.3,0.982,-0.018,0.001,31,39,0.001,837,9276,86.8,44785.6]
["2025-03-03T14:07:26.000000000",5908.96,5825.0,84.1,84.8,0.3,0.35,0.979,-0.021,0.001,93,54,0.001,1321,8447,141.4,44785.6]
["2025-03-03T14:07:26.000000000",5908.96,5830.0,79.2,79.9,0.4,0.45,0.973,-0.027,0.002,51,25,0.002,904,12568,191.0,44785.6]
["2025-03-03T14:07:26.000000000",5908.96,5835.0,74.3,75.0,0.5,0.55,0.967,-0.033,0.002,80,12,0.002,713,10261,158.6,44785.6]
["2025-03-03T14:07:26.000000000",5908.96,5840.0,69.5,70.2,0.65,0.7,0.958,-0.041,0.002,61,325,0.002,1383,16048,288.8,44785.6]
["2025-03-03T14:07:26.000000000",5908.96,5845.0,64.6,65.3,0.8,0.85,0.949,-0.051,0.003,100,203,0.003,722,12770,246.6,44785.6]
["2025-03-03T14:07:26.000000000",5908.96,5850.0,59.9,60.5,1.0,1.1,0.936,-0.064,0.003,409,770,0.003,0,26729,122.7,44785.6]
["2025-03-03T14:07:26.000000000",5908.96,5855.0,55.1,55.8,1.3,1.35,0.922,-0.078,0.004,257,158,0.004,1358,16178,646.0000000000001,44785.6]
["2025-03-03T14:07:26.000000000",5908.96,5860.0,50.5,51.1,1.65,1.7,0.905,-0.095,0.005,203,173,0.005,2118,27308,1160.5,44785.6]
["2025-03-03T14:07:26.000000000",5908.96,5865.0,45.9,46.5,2.05,2.1,0.884,-0.116,0.005,152,342,0.005,512,17831,332.0,44785.6]
["2025-03-03T14:07:26.000000000",5908.96,5870.0,41.4,42.0,2.55,2.65,0.858,-0.142,0.006,382,289,0.006,1507,26673,1133.4,44785.6]
["2025-03-03T14:07:26.000000000",5908.96,5875.0,37.1,37.7,3.2,3.3,0.83,-0.171,0.007,692,725,0.007,1320,22615,1408.4,44785.6]
["2025-03-03T14:07:26.000000000",5908.96,5880.0,32.9,33.4,4.0,4.1,0.794,-0.205,0.008,771,1257,0.008,1602,27679,1898.4,44785.6]
["2025-03-03T14:07:26.000000000",5908.96,5885.0,28.9,29.4,4.9,5.1,0.755,-0.245,0.009,214,1030,0.009,693,26690,816.2999999999998,44785.6]
["2025-03-03T14:07:26.000000000",5908.96,5890.0,25.1,25.6,6.1,6.3,0.709,-0.29,0.01,299,3439,0.01,1080,25965,1379.0,44785.6]
["2025-03-03T14:07:26.000000000",5908.96,5895.0,21.6,21.9,7.5,7.7,0.659,-0.341,0.011,258,3182,0.011,4635,22964,5382.3,44785.6]
["2025-03-03T14:07:26.000000000",5908.96,5900.0,18.3,18.6,9.3,9.4,0.605,-0.396,0.012,2072,8990,0.011,7150,59888,10351.4,44785.6]
["2025-03-03T14:07:26.000000000",5908.96,5905.0,15.4,15.6,11.3,11.5,0.546,-0.454,0.012,514,5006,0.012,1170,17079,2020.8,44785.6]
["2025-03-03T14:07:26.000000000",5908.96,5910.0,12.8,13.0,13.7,13.8,0.486,-0.513,0.012,602,7768,0.012,735,22923,1604.4,44785.6]
["2025-03-03T14:07:26.000000000",5908.96,5915.0,10.5,10.7,16.3,16.6,0.427,-0.573,0.012,445,7683,0.012,628,16051,1287.6,44785.6]
["2025-03-03T14:07:26.000000000",5908.96,5920.0,8.5,8.7,19.3,19.6,0.37,-0.63,0.011,770,10302,0.011,496,25526,1392.6,44785.6]
["2025-03-03T14:07:26.000000000",5908.96,5925.0,6.8,7.0,22.7,22.9,0.316,-0.684,0.011,483,11635,0.011,717,20618,1320.0,44785.6]
["2025-03-03T14:07:26.000000000",5908.96,5930.0,5.5,5.6,26.2,26.7,0.267,-0.733,0.01,556,15391,0.01,514,26409,1070.0,44785.6]
["2025-03-03T14:07:26.000000000",5908.96,5935.0,4.4,4.5,30.0,30.6,0.223,-0.777,0.009,461,14821,0.009,386,17626,762.3,44785.6]
["2025-03-03T14:07:26.000000000",5908.96,5940.0,3.4,3.6,34.1,34.7,0.184,-0.816,0.008,0,26815,0.008,1250,20573,1000.0,44785.6]
["2025-03-03T14:07:26.000000000",5908.96,5945.0,2.75,2.8,38.4,38.9,0.152,-0.848,0.007,562,21607,0.007,620,17285,827.4000000000001,44785.6]
["2025-03-03T14:07:26.000000000",5908.96,5950.0,2.15,2.25,42.8,43.3,0.124,-0.876,0.006,1822,40573,0.006,1518,19614,2004.0,44785.6]
["2025-03-03T14:07:26.000000000",5908.96,5955.0,1.7,1.75,47.3,47.9,0.1,-0.9,0.005,1022,24757,0.005,552,7676,787.0000000000001,44785.6]
["2025-03-03T14:07:26.000000000",5908.96,5960.0,1.3,1.4,51.9,52.6,0.082,-0.918,0.004,913,33588,0.004,766,7217,671.6,44785.6]
["2025-03-03T14:07:26.000000000",5908.96,5965.0,1.0,1.1,56.6,57.3,0.065,-0.935,0.003,737,24873,0.003,588,4096,397.5,44785.6]
["2025-03-03T14:07:26.000000000",5908.96,5970.0,0.8,0.85,61.4,62.1,0.052,-0.948,0.003,1364,36541,0.003,664,4467,608.4000000000001,44785.6]
["2025-03-03T14:07:26.000000000",5908.96,5975.0,0.6,0.7,66.2,66.9,0.042,-0.958,0.002,1245,25578,0.002,428,2848,334.6,44785.6]
["2025-03-03T14:07:26.000000000",5908.96,5980.0,0.5,0.55,71.0,71.7,0.033,-0.967,0.002,2609,34243,0.002,286,2484,579.0,44785.6]
["2025-03-03T14:07:26.000000000",5908.96,5985.0,0.35,0.45,75.9,76.6,0.027,-0.974,0.002,841,26183,0.002,925,828,353.2,44785.6]
["2025-03-03T14:07:26.000000000",5908.96,5990.0,0.3,0.35,80.8,81.5,0.019,-0.981,0.001,1258,28650,0.001,289,674,154.7,44785.6]
["2025-03-03T14:07:26.000000000",5908.96,5995.0,0.2,0.25,85.7,86.5,0.016,-0.984,0.001,4932,26189,0.001,317,444,524.9000000000001,44785.6]
["2025-03-03T14:07:26.000000000",5908.96,6000.0,0.15,0.2,90.7,91.4,0.013,-0.987,0.001,7590,62479,0.001,1955,1314,954.5,44785.6]
["2025-03-03T14:07:26.000000000",5908.96,6005.0,0.1,0.15,95.6,96.4,0.009,-0.991,0.001,1600,18302,0.001,253,471,185.3,44785.6]
["2025-03-03T14:07:26.000000000",5908.96,6010.0,0.1,0.15,100.6,101.3,0.007,-0.993,0.0,1443,21230,0.0,312,381,0.0,44785.6]
["2025-03-03T14:07:26.000000000",5908.96,6015.0,0.05,0.1,105.6,106.3,0.006,-0.994,0.0,2436,17890,0.0,157,153,0.0,44785.6]
["2025-03-03T14:07:26.000000000",5908.96,6020.0,0.05,0.1,110.6,111.3,0.005,-0.995,0.0,2648,24301,0.0,530,585,0.0,44785.6]
["2025-03-03T14:07:26.000000000",5908.96,6025.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,9417,21029,0.0,1406,336,0.0,44785.6]
["2025-03-03T14:07:26.000000000",5908.96,6030.0,0.0,0.05,120.5,121.3,0.002,-0.998,0.0,1682,17615,0.0,632,613,0.0,44785.6]
["2025-03-03T14:07:37.000000000",5908.05,5785.0,119.6,127.0,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,4984,0.0,44665.6]
["2025-03-03T14:07:37.000000000",5908.05,5790.0,114.8,118.4,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5416,0.0,44665.6]
["2025-03-03T14:07:37.000000000",5908.05,5795.0,108.6,113.5,0.05,0.15,0.993,-0.007,0.0,11,17,0.0,1007,3015,0.0,44665.6]
["2025-03-03T14:07:37.000000000",5908.05,5800.0,106.8,108.4,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,9915,0.0,44665.6]
["2025-03-03T14:07:37.000000000",5908.05,5805.0,99.7,103.4,0.1,0.2,0.99,-0.01,0.001,21,7,0.001,531,5581,55.2,44665.6]
["2025-03-03T14:07:37.000000000",5908.05,5810.0,97.5,98.5,0.15,0.2,0.988,-0.012,0.001,27,95,0.001,833,6899,86.0,44665.6]
["2025-03-03T14:07:37.000000000",5908.05,5815.0,92.6,93.6,0.2,0.25,0.985,-0.015,0.001,42,79,0.001,568,5540,61.00000000000001,44665.6]
["2025-03-03T14:07:37.000000000",5908.05,5820.0,87.6,88.6,0.25,0.3,0.982,-0.018,0.001,31,39,0.001,837,9277,86.8,44665.6]
["2025-03-03T14:07:37.000000000",5908.05,5825.0,82.7,83.6,0.3,0.4,0.978,-0.022,0.001,93,54,0.001,1321,8447,141.4,44665.6]
["2025-03-03T14:07:37.000000000",5908.05,5830.0,77.8,78.7,0.4,0.45,0.973,-0.027,0.002,51,25,0.002,904,12570,191.0,44665.6]
["2025-03-03T14:07:37.000000000",5908.05,5835.0,72.9,73.9,0.55,0.6,0.965,-0.035,0.002,80,12,0.002,713,10261,158.6,44665.6]
["2025-03-03T14:07:37.000000000",5908.05,5840.0,68.0,69.0,0.65,0.75,0.957,-0.043,0.002,61,325,0.002,1383,16051,288.8,44665.6]
["2025-03-03T14:07:37.000000000",5908.05,5845.0,63.2,64.2,0.85,0.9,0.947,-0.053,0.003,100,203,0.003,722,12770,246.6,44665.6]
["2025-03-03T14:07:37.000000000",5908.05,5850.0,58.5,59.3,1.1,1.15,0.935,-0.066,0.003,409,770,0.003,0,26733,122.7,44665.6]
["2025-03-03T14:07:37.000000000",5908.05,5855.0,53.8,54.7,1.35,1.45,0.92,-0.081,0.004,257,158,0.004,1358,16190,646.0000000000001,44665.6]
["2025-03-03T14:07:37.000000000",5908.05,5860.0,49.1,50.1,1.7,1.8,0.901,-0.099,0.005,203,173,0.005,2118,27310,1160.5,44665.6]
["2025-03-03T14:07:37.000000000",5908.05,5865.0,44.6,45.4,2.15,2.25,0.88,-0.121,0.005,152,342,0.005,512,17842,332.0,44665.6]
["2025-03-03T14:07:37.000000000",5908.05,5870.0,40.1,41.0,2.7,2.8,0.854,-0.146,0.006,382,289,0.006,1507,26683,1133.4,44665.6]
["2025-03-03T14:07:37.000000000",5908.05,5875.0,36.0,36.6,3.4,3.5,0.824,-0.176,0.007,692,727,0.007,1320,22615,1408.4,44665.6]
["2025-03-03T14:07:37.000000000",5908.05,5880.0,31.7,32.5,4.2,4.3,0.788,-0.212,0.008,771,1257,0.008,1602,27684,1898.4,44665.6]
["2025-03-03T14:07:37.000000000",5908.05,5885.0,27.7,28.5,5.2,5.3,0.748,-0.252,0.009,214,1030,0.009,693,26692,816.2999999999998,44665.6]
["2025-03-03T14:07:37.000000000",5908.05,5890.0,24.2,24.5,6.4,6.6,0.702,-0.297,0.01,299,3439,0.01,1080,25977,1379.0,44665.6]
["2025-03-03T14:07:37.000000000",5908.05,5895.0,20.7,21.0,7.9,8.1,0.651,-0.349,0.011,258,3182,0.011,4635,22980,5382.3,44665.6]
["2025-03-03T14:07:37.000000000",5908.05,5900.0,17.5,17.8,9.7,9.9,0.596,-0.404,0.012,2072,8990,0.011,7150,59890,10351.4,44665.6]
["2025-03-03T14:07:37.000000000",5908.05,5905.0,14.7,14.9,11.8,12.0,0.538,-0.462,0.012,514,5006,0.012,1170,17107,2020.8,44665.6]
["2025-03-03T14:07:37.000000000",5908.05,5910.0,12.1,12.4,14.3,14.5,0.478,-0.522,0.012,602,7780,0.012,735,22946,1604.4,44665.6]
["2025-03-03T14:07:37.000000000",5908.05,5915.0,10.0,10.1,17.1,17.3,0.419,-0.582,0.012,445,7685,0.012,628,16051,1287.6,44665.6]
["2025-03-03T14:07:37.000000000",5908.05,5920.0,8.1,8.2,20.1,20.4,0.361,-0.639,0.011,770,10333,0.011,496,25526,1392.6,44665.6]
["2025-03-03T14:07:37.000000000",5908.05,5925.0,6.5,6.6,23.5,23.8,0.308,-0.692,0.01,483,11639,0.01,717,20618,1200.0,44665.6]
["2025-03-03T14:07:37.000000000",5908.05,5930.0,5.2,5.3,27.0,27.8,0.259,-0.74,0.01,556,15402,0.01,514,26409,1070.0,44665.6]
["2025-03-03T14:07:37.000000000",5908.05,5935.0,4.1,4.2,31.0,31.7,0.215,-0.784,0.009,461,14837,0.009,386,17627,762.3,44665.6]
["2025-03-03T14:07:37.000000000",5908.05,5940.0,3.2,3.4,35.1,35.7,0.178,-0.821,0.008,0,26815,0.008,1250,20585,1000.0,44665.6]
["2025-03-03T14:07:37.000000000",5908.05,5945.0,2.55,2.65,39.4,40.2,0.146,-0.853,0.007,562,21615,0.007,620,17295,827.4000000000001,44665.6]
["2025-03-03T14:07:37.000000000",5908.05,5950.0,2.0,2.1,43.8,44.7,0.12,-0.88,0.006,1822,40589,0.006,1518,19614,2004.0,44665.6]
["2025-03-03T14:07:37.000000000",5908.05,5955.0,1.6,1.65,48.3,49.3,0.097,-0.902,0.005,1022,24763,0.005,552,7676,787.0000000000001,44665.6]
["2025-03-03T14:07:37.000000000",5908.05,5960.0,1.25,1.3,53.1,53.9,0.078,-0.922,0.004,913,33590,0.004,766,7217,671.6,44665.6]
["2025-03-03T14:07:37.000000000",5908.05,5965.0,0.95,1.05,57.7,58.6,0.063,-0.937,0.003,737,24873,0.003,588,4096,397.5,44665.6]
["2025-03-03T14:07:37.000000000",5908.05,5970.0,0.75,0.8,62.5,63.4,0.05,-0.95,0.003,1364,36563,0.003,664,4467,608.4000000000001,44665.6]
["2025-03-03T14:07:37.000000000",5908.05,5975.0,0.6,0.65,67.3,68.3,0.041,-0.959,0.002,1245,25579,0.002,428,2848,334.6,44665.6]
["2025-03-03T14:07:37.000000000",5908.05,5980.0,0.45,0.5,72.2,73.1,0.032,-0.968,0.002,2609,34263,0.002,286,2484,579.0,44665.6]
["2025-03-03T14:07:37.000000000",5908.05,5985.0,0.35,0.4,77.2,78.0,0.025,-0.975,0.002,841,26183,0.002,925,828,353.2,44665.6]
["2025-03-03T14:07:37.000000000",5908.05,5990.0,0.25,0.3,82.0,82.9,0.019,-0.981,0.001,1258,28652,0.001,289,674,154.7,44665.6]
["2025-03-03T14:07:37.000000000",5908.05,5995.0,0.2,0.25,86.9,87.9,0.016,-0.984,0.001,4932,26190,0.001,317,444,524.9000000000001,44665.6]
["2025-03-03T14:07:37.000000000",5908.05,6000.0,0.15,0.2,91.9,92.8,0.012,-0.988,0.001,7590,62480,0.001,1955,1314,954.5,44665.6]
["2025-03-03T14:07:37.000000000",5908.05,6005.0,0.1,0.15,96.8,97.8,0.009,-0.991,0.001,1600,18303,0.001,253,471,185.3,44665.6]
["2025-03-03T14:07:37.000000000",5908.05,6010.0,0.05,0.15,101.8,105.3,0.007,-0.993,0.0,1443,21231,0.0,312,381,0.0,44665.6]
["2025-03-03T14:07:37.000000000",5908.05,6015.0,0.05,0.1,106.8,110.2,0.006,-0.994,0.0,2436,17893,0.0,157,153,0.0,44665.6]
["2025-03-03T14:07:37.000000000",5908.05,6020.0,0.05,0.1,111.8,115.2,0.005,-0.995,0.0,2648,24301,0.0,530,585,0.0,44665.6]
["2025-03-03T14:07:37.000000000",5908.05,6025.0,0.0,0.05,116.8,120.3,0.002,-0.998,0.0,9417,21031,0.0,1406,336,0.0,44665.6]
["2025-03-03T14:07:37.000000000",5908.05,6030.0,0.0,0.05,121.7,126.4,0.002,-0.998,0.0,1682,17615,0.0,632,613,0.0,44665.6]
["2025-03-03T14:07:49.000000000",5908.07,5785.0,119.6,127.0,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,4984,0.0,44665.6]
["2025-03-03T14:07:49.000000000",5908.07,5790.0,118.0,118.8,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5419,0.0,44665.6]
["2025-03-03T14:07:49.000000000",5908.07,5795.0,112.1,117.4,0.05,0.15,0.993,-0.007,0.0,11,17,0.0,1007,3015,0.0,44665.6]
["2025-03-03T14:07:49.000000000",5908.07,5800.0,108.1,108.8,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,9915,0.0,44665.6]
["2025-03-03T14:07:49.000000000",5908.07,5805.0,99.7,106.6,0.1,0.2,0.99,-0.01,0.001,21,7,0.001,531,5581,55.2,44665.6]
["2025-03-03T14:07:49.000000000",5908.07,5810.0,98.1,98.9,0.15,0.2,0.988,-0.012,0.001,27,95,0.001,833,6904,86.0,44665.6]
["2025-03-03T14:07:49.000000000",5908.07,5815.0,92.8,94.2,0.2,0.25,0.985,-0.015,0.001,42,79,0.001,568,5540,61.00000000000001,44665.6]
["2025-03-03T14:07:49.000000000",5908.07,5820.0,88.2,88.9,0.25,0.3,0.982,-0.018,0.001,31,39,0.001,837,9282,86.8,44665.6]
["2025-03-03T14:07:49.000000000",5908.07,5825.0,83.3,84.0,0.3,0.4,0.978,-0.022,0.001,93,54,0.001,1321,8450,141.4,44665.6]
["2025-03-03T14:07:49.000000000",5908.07,5830.0,78.3,79.1,0.4,0.45,0.973,-0.027,0.002,51,25,0.002,904,12572,191.0,44665.6]
["2025-03-03T14:07:49.000000000",5908.07,5835.0,73.4,74.2,0.5,0.55,0.965,-0.035,0.002,80,12,0.002,713,10262,158.6,44665.6]
["2025-03-03T14:07:49.000000000",5908.07,5840.0,68.6,69.3,0.65,0.7,0.957,-0.043,0.002,61,325,0.002,1383,16062,288.8,44665.6]
["2025-03-03T14:07:49.000000000",5908.07,5845.0,63.8,64.5,0.85,0.9,0.947,-0.053,0.003,100,203,0.003,722,12771,246.6,44665.6]
["2025-03-03T14:07:49.000000000",5908.07,5850.0,59.0,59.7,1.05,1.1,0.935,-0.066,0.003,409,770,0.003,0,26734,122.7,44665.6]
["2025-03-03T14:07:49.000000000",5908.07,5855.0,54.3,55.0,1.35,1.4,0.92,-0.081,0.004,257,158,0.004,1358,16193,646.0000000000001,44665.6]
["2025-03-03T14:07:49.000000000",5908.07,5860.0,49.6,50.4,1.7,1.75,0.901,-0.099,0.005,203,173,0.005,2118,27312,1160.5,44665.6]
["2025-03-03T14:07:49.000000000",5908.07,5865.0,45.1,45.8,2.1,2.2,0.88,-0.121,0.005,152,342,0.005,512,17843,332.0,44665.6]
["2025-03-03T14:07:49.000000000",5908.07,5870.0,40.6,41.3,2.65,2.7,0.854,-0.146,0.006,382,289,0.006,1507,26703,1133.4,44665.6]
["2025-03-03T14:07:49.000000000",5908.07,5875.0,36.3,37.0,3.3,3.4,0.824,-0.176,0.007,692,727,0.007,1320,22617,1408.4,44665.6]
["2025-03-03T14:07:49.000000000",5908.07,5880.0,32.1,32.8,4.1,4.2,0.788,-0.212,0.008,771,1257,0.008,1602,27687,1898.4,44665.6]
["2025-03-03T14:07:49.000000000",5908.07,5885.0,28.1,28.8,5.1,5.2,0.748,-0.252,0.009,214,1030,0.009,693,26697,816.2999999999998,44665.6]
["2025-03-03T14:07:49.000000000",5908.07,5890.0,24.5,24.8,6.3,6.5,0.702,-0.297,0.01,299,3439,0.01,1080,25980,1379.0,44665.6]
["2025-03-03T14:07:49.000000000",5908.07,5895.0,21.0,21.2,7.8,7.9,0.651,-0.349,0.011,258,3182,0.011,4635,22980,5382.3,44665.6]
["2025-03-03T14:07:49.000000000",5908.07,5900.0,17.7,18.0,9.5,9.7,0.596,-0.404,0.012,2072,8992,0.011,7150,59897,10351.4,44665.6]
["2025-03-03T14:07:49.000000000",5908.07,5905.0,14.9,15.1,11.6,11.8,0.538,-0.462,0.012,514,5016,0.012,1170,17113,2020.8,44665.6]
["2025-03-03T14:07:49.000000000",5908.07,5910.0,12.3,12.5,14.1,14.3,0.478,-0.522,0.012,602,7781,0.012,735,22948,1604.4,44665.6]
["2025-03-03T14:07:49.000000000",5908.07,5915.0,10.1,10.3,16.8,17.1,0.419,-0.582,0.012,445,7703,0.012,628,16051,1287.6,44665.6]
["2025-03-03T14:07:49.000000000",5908.07,5920.0,8.2,8.3,19.9,20.2,0.361,-0.639,0.011,770,10337,0.011,496,25527,1392.6,44665.6]
["2025-03-03T14:07:49.000000000",5908.07,5925.0,6.6,6.7,23.3,23.6,0.308,-0.692,0.01,483,11640,0.01,717,20618,1200.0,44665.6]
["2025-03-03T14:07:49.000000000",5908.07,5930.0,5.2,5.4,26.7,27.3,0.259,-0.74,0.01,556,15405,0.01,514,26409,1070.0,44665.6]
["2025-03-03T14:07:49.000000000",5908.07,5935.0,4.2,4.3,30.6,31.3,0.215,-0.784,0.009,461,14837,0.009,386,17627,762.3,44665.6]
["2025-03-03T14:07:49.000000000",5908.07,5940.0,3.3,3.4,34.7,35.4,0.178,-0.821,0.008,0,26827,0.008,1250,20585,1000.0,44665.6]
["2025-03-03T14:07:49.000000000",5908.07,5945.0,2.6,2.7,39.0,39.7,0.146,-0.853,0.007,562,21634,0.007,620,17295,827.4000000000001,44665.6]
["2025-03-03T14:07:49.000000000",5908.07,5950.0,2.05,2.15,43.4,44.1,0.12,-0.88,0.006,1822,40591,0.006,1518,19614,2004.0,44665.6]
["2025-03-03T14:07:49.000000000",5908.07,5955.0,1.6,1.7,48.0,48.7,0.097,-0.902,0.005,1022,24766,0.005,552,7676,787.0000000000001,44665.6]
["2025-03-03T14:07:49.000000000",5908.07,5960.0,1.25,1.35,52.6,53.3,0.078,-0.922,0.004,913,33600,0.004,766,7217,671.6,44665.6]
["2025-03-03T14:07:49.000000000",5908.07,5965.0,1.0,1.05,57.4,58.1,0.063,-0.937,0.003,737,24874,0.003,588,4096,397.5,44665.6]
["2025-03-03T14:07:49.000000000",5908.07,5970.0,0.75,0.85,62.1,62.9,0.05,-0.95,0.003,1364,36563,0.003,664,4469,608.4000000000001,44665.6]
["2025-03-03T14:07:49.000000000",5908.07,5975.0,0.6,0.65,67.0,67.7,0.041,-0.959,0.002,1245,25596,0.002,428,2850,334.6,44665.6]
["2025-03-03T14:07:49.000000000",5908.07,5980.0,0.45,0.5,71.8,72.5,0.032,-0.968,0.002,2609,34274,0.002,286,2484,579.0,44665.6]
["2025-03-03T14:07:49.000000000",5908.07,5985.0,0.35,0.4,76.7,77.4,0.025,-0.975,0.002,841,26183,0.002,925,828,353.2,44665.6]
["2025-03-03T14:07:49.000000000",5908.07,5990.0,0.25,0.3,81.6,82.3,0.019,-0.981,0.001,1258,28652,0.001,289,674,154.7,44665.6]
["2025-03-03T14:07:49.000000000",5908.07,5995.0,0.2,0.25,86.6,87.3,0.016,-0.984,0.001,4932,26190,0.001,317,444,524.9000000000001,44665.6]
["2025-03-03T14:07:49.000000000",5908.07,6000.0,0.15,0.2,91.5,92.2,0.012,-0.988,0.001,7590,62482,0.001,1955,1314,954.5,44665.6]
["2025-03-03T14:07:49.000000000",5908.07,6005.0,0.1,0.15,96.5,97.2,0.009,-0.991,0.001,1600,18303,0.001,253,471,185.3,44665.6]
["2025-03-03T14:07:49.000000000",5908.07,6010.0,0.05,0.15,101.4,102.2,0.007,-0.993,0.0,1443,21231,0.0,312,381,0.0,44665.6]
["2025-03-03T14:07:49.000000000",5908.07,6015.0,0.05,0.1,106.4,107.1,0.006,-0.994,0.0,2436,17893,0.0,157,153,0.0,44665.6]
["2025-03-03T14:07:49.000000000",5908.07,6020.0,0.05,0.1,111.4,112.1,0.005,-0.995,0.0,2648,24301,0.0,530,585,0.0,44665.6]
["2025-03-03T14:07:49.000000000",5908.07,6025.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,9417,21032,0.0,1406,336,0.0,44665.6]
["2025-03-03T14:07:49.000000000",5908.07,6030.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,1682,17615,0.0,632,613,0.0,44665.6]
["2025-03-03T14:08:00.000000000",5909.47,5785.0,121.1,128.5,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,4989,0.0,45500.6]
["2025-03-03T14:08:00.000000000",5909.47,5790.0,119.5,120.3,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5420,0.0,45500.6]
["2025-03-03T14:08:00.000000000",5909.47,5795.0,110.2,118.9,0.05,0.15,0.993,-0.007,0.0,11,17,0.0,1007,3015,0.0,45500.6]
["2025-03-03T14:08:00.000000000",5909.47,5800.0,105.2,110.3,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,9915,0.0,45500.6]
["2025-03-03T14:08:00.000000000",5909.47,5805.0,100.2,108.3,0.1,0.15,0.99,-0.01,0.001,21,7,0.001,531,5581,55.2,45500.6]
["2025-03-03T14:08:00.000000000",5909.47,5810.0,96.5,100.4,0.15,0.2,0.988,-0.012,0.001,27,95,0.001,833,6904,86.0,45500.6]
["2025-03-03T14:08:00.000000000",5909.47,5815.0,94.4,95.9,0.2,0.25,0.985,-0.015,0.001,42,79,0.001,568,5545,61.00000000000001,45500.6]
["2025-03-03T14:08:00.000000000",5909.47,5820.0,89.5,90.4,0.2,0.3,0.982,-0.018,0.001,31,39,0.001,837,9283,86.8,45500.6]
["2025-03-03T14:08:00.000000000",5909.47,5825.0,84.6,86.0,0.3,0.35,0.978,-0.022,0.001,93,54,0.001,1321,8450,141.4,45500.6]
["2025-03-03T14:08:00.000000000",5909.47,5830.0,79.7,80.7,0.35,0.45,0.973,-0.027,0.002,51,25,0.002,904,12572,191.0,45500.6]
["2025-03-03T14:08:00.000000000",5909.47,5835.0,74.9,75.8,0.5,0.55,0.966,-0.034,0.002,80,12,0.002,713,10272,158.6,45500.6]
["2025-03-03T14:08:00.000000000",5909.47,5840.0,69.9,70.8,0.6,0.65,0.958,-0.042,0.002,61,325,0.002,1383,16067,288.8,45500.6]
["2025-03-03T14:08:00.000000000",5909.47,5845.0,65.1,66.0,0.75,0.8,0.948,-0.052,0.003,100,203,0.003,722,12778,246.6,45500.6]
["2025-03-03T14:08:00.000000000",5909.47,5850.0,60.3,61.3,0.95,1.05,0.936,-0.064,0.003,409,770,0.003,0,26839,122.7,45500.6]
["2025-03-03T14:08:00.000000000",5909.47,5855.0,55.6,56.5,1.2,1.3,0.921,-0.079,0.004,257,158,0.004,1358,16193,646.0000000000001,45500.6]
["2025-03-03T14:08:00.000000000",5909.47,5860.0,50.9,51.8,1.55,1.6,0.903,-0.097,0.005,203,173,0.005,2118,27324,1160.5,45500.6]
["2025-03-03T14:08:00.000000000",5909.47,5865.0,46.3,47.1,1.95,2.0,0.882,-0.118,0.005,152,342,0.005,512,17885,332.0,45500.6]
["2025-03-03T14:08:00.000000000",5909.47,5870.0,41.9,42.6,2.45,2.5,0.856,-0.144,0.006,382,289,0.006,1507,26717,1133.4,45500.6]
["2025-03-03T14:08:00.000000000",5909.47,5875.0,37.5,38.3,3.0,3.1,0.826,-0.174,0.007,692,727,0.007,1320,22625,1408.4,45500.6]
["2025-03-03T14:08:00.000000000",5909.47,5880.0,33.3,34.1,3.8,3.9,0.792,-0.209,0.008,771,1257,0.008,1602,27694,1898.4,45500.6]
["2025-03-03T14:08:00.000000000",5909.47,5885.0,29.2,30.0,4.7,4.8,0.751,-0.249,0.009,214,1036,0.009,693,26706,816.2999999999998,45500.6]
["2025-03-03T14:08:00.000000000",5909.47,5890.0,25.4,26.1,5.8,6.0,0.705,-0.295,0.01,299,3439,0.01,1080,25982,1379.0,45500.6]
["2025-03-03T14:08:00.000000000",5909.47,5895.0,21.9,22.2,7.2,7.4,0.655,-0.345,0.011,258,3182,0.011,4635,22997,5382.3,45500.6]
["2025-03-03T14:08:00.000000000",5909.47,5900.0,18.6,18.9,8.9,9.1,0.599,-0.401,0.012,2072,9002,0.012,7150,59905,11066.4,45500.6]
["2025-03-03T14:08:00.000000000",5909.47,5905.0,15.7,15.9,10.9,11.1,0.541,-0.459,0.012,514,5027,0.012,1170,17122,2020.8,45500.6]
["2025-03-03T14:08:00.000000000",5909.47,5910.0,13.0,13.2,13.2,13.4,0.481,-0.519,0.012,602,7802,0.012,735,22961,1604.4,45500.6]
["2025-03-03T14:08:00.000000000",5909.47,5915.0,10.7,10.9,15.8,16.1,0.421,-0.579,0.012,445,7727,0.012,628,16060,1287.6,45500.6]
["2025-03-03T14:08:00.000000000",5909.47,5920.0,8.6,8.8,18.8,19.1,0.365,-0.636,0.011,770,10339,0.011,496,25529,1392.6,45500.6]
["2025-03-03T14:08:00.000000000",5909.47,5925.0,7.0,7.1,22.1,22.4,0.311,-0.689,0.011,483,11657,0.011,717,20619,1320.0,45500.6]
["2025-03-03T14:08:00.000000000",5909.47,5930.0,5.6,5.7,25.5,26.2,0.262,-0.738,0.01,556,15417,0.01,514,26409,1070.0,45500.6]
["2025-03-03T14:08:00.000000000",5909.47,5935.0,4.4,4.6,29.3,30.1,0.218,-0.782,0.009,461,14837,0.009,386,17627,762.3,45500.6]
["2025-03-03T14:08:00.000000000",5909.47,5940.0,3.5,3.6,33.4,34.2,0.18,-0.82,0.008,0,26836,0.008,1250,20587,1000.0,45500.6]
["2025-03-03T14:08:00.000000000",5909.47,5945.0,2.8,2.85,37.7,38.5,0.148,-0.852,0.007,562,21643,0.007,620,17295,827.4000000000001,45500.6]
["2025-03-03T14:08:00.000000000",5909.47,5950.0,2.2,2.25,42.1,42.9,0.122,-0.878,0.006,1822,40602,0.006,1518,19614,2004.0,45500.6]
["2025-03-03T14:08:00.000000000",5909.47,5955.0,1.7,1.8,46.6,47.4,0.098,-0.902,0.005,1022,24766,0.005,552,7676,787.0000000000001,45500.6]
["2025-03-03T14:08:00.000000000",5909.47,5960.0,1.35,1.4,51.2,52.1,0.079,-0.921,0.004,913,33600,0.004,766,7217,671.6,45500.6]
["2025-03-03T14:08:00.000000000",5909.47,5965.0,1.05,1.1,55.9,56.8,0.064,-0.936,0.003,737,24877,0.003,588,4096,397.5,45500.6]
["2025-03-03T14:08:00.000000000",5909.47,5970.0,0.8,0.9,60.7,61.4,0.051,-0.949,0.003,1364,36563,0.003,664,4469,608.4000000000001,45500.6]
["2025-03-03T14:08:00.000000000",5909.47,5975.0,0.65,0.7,65.4,66.4,0.041,-0.959,0.002,1245,25599,0.002,428,2850,334.6,45500.6]
["2025-03-03T14:08:00.000000000",5909.47,5980.0,0.5,0.55,70.3,71.1,0.032,-0.968,0.002,2609,34285,0.002,286,2484,579.0,45500.6]
["2025-03-03T14:08:00.000000000",5909.47,5985.0,0.35,0.45,75.2,76.1,0.025,-0.975,0.002,841,26196,0.002,925,828,353.2,45500.6]
["2025-03-03T14:08:00.000000000",5909.47,5990.0,0.3,0.35,80.1,80.9,0.019,-0.981,0.001,1258,28653,0.001,289,674,154.7,45500.6]
["2025-03-03T14:08:00.000000000",5909.47,5995.0,0.2,0.25,84.6,85.8,0.016,-0.984,0.001,4932,26191,0.001,317,444,524.9000000000001,45500.6]
["2025-03-03T14:08:00.000000000",5909.47,6000.0,0.15,0.2,90.0,90.7,0.012,-0.988,0.001,7590,62483,0.001,1955,1315,954.5,45500.6]
["2025-03-03T14:08:00.000000000",5909.47,6005.0,0.1,0.15,95.0,95.9,0.009,-0.991,0.001,1600,18303,0.001,253,471,185.3,45500.6]
["2025-03-03T14:08:00.000000000",5909.47,6010.0,0.1,0.15,99.9,100.7,0.007,-0.993,0.0,1443,21231,0.0,312,381,0.0,45500.6]
["2025-03-03T14:08:00.000000000",5909.47,6015.0,0.05,0.1,104.9,110.0,0.006,-0.994,0.0,2436,17906,0.0,157,153,0.0,45500.6]
["2025-03-03T14:08:00.000000000",5909.47,6020.0,0.05,0.1,106.2,115.0,0.005,-0.995,0.0,2648,24301,0.0,530,585,0.0,45500.6]
["2025-03-03T14:08:00.000000000",5909.47,6025.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,9417,21032,0.0,1406,336,0.0,45500.6]
["2025-03-03T14:08:00.000000000",5909.47,6030.0,0.0,0.05,116.1,120.6,0.002,-0.998,0.0,1682,17615,0.0,632,613,0.0,45500.6]
["2025-03-03T14:08:11.000000000",5909.23,5785.0,119.6,128.5,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,4997,0.0,45500.6]
["2025-03-03T14:08:11.000000000",5909.23,5790.0,119.6,122.5,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5454,0.0,45500.6]
["2025-03-03T14:08:11.000000000",5909.23,5795.0,110.2,118.9,0.05,0.15,0.993,-0.007,0.0,11,17,0.0,1007,3016,0.0,45500.6]
["2025-03-03T14:08:11.000000000",5909.23,5800.0,108.6,110.3,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,9916,0.0,45500.6]
["2025-03-03T14:08:11.000000000",5909.23,5805.0,100.7,108.2,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5591,55.2,45500.6]
["2025-03-03T14:08:11.000000000",5909.23,5810.0,96.9,103.3,0.15,0.2,0.988,-0.012,0.001,27,95,0.001,833,6904,86.0,45500.6]
["2025-03-03T14:08:11.000000000",5909.23,5815.0,94.3,95.8,0.2,0.25,0.985,-0.015,0.001,42,79,0.001,568,5555,61.00000000000001,45500.6]
["2025-03-03T14:08:11.000000000",5909.23,5820.0,89.4,90.5,0.2,0.3,0.982,-0.018,0.001,31,39,0.001,837,9283,86.8,45500.6]
["2025-03-03T14:08:11.000000000",5909.23,5825.0,84.4,85.9,0.3,0.35,0.979,-0.021,0.001,93,54,0.001,1321,8453,141.4,45500.6]
["2025-03-03T14:08:11.000000000",5909.23,5830.0,79.7,80.6,0.35,0.4,0.973,-0.027,0.002,51,25,0.002,904,12573,191.0,45500.6]
["2025-03-03T14:08:11.000000000",5909.23,5835.0,75.0,75.7,0.45,0.55,0.967,-0.033,0.002,80,12,0.002,713,10276,158.6,45500.6]
["2025-03-03T14:08:11.000000000",5909.23,5840.0,70.0,70.9,0.6,0.65,0.958,-0.042,0.002,61,325,0.002,1383,16068,288.8,45500.6]
["2025-03-03T14:08:11.000000000",5909.23,5845.0,65.1,66.0,0.75,0.8,0.95,-0.05,0.003,100,203,0.003,722,12779,246.6,45500.6]
["2025-03-03T14:08:11.000000000",5909.23,5850.0,60.3,61.2,0.95,1.0,0.937,-0.064,0.003,409,770,0.003,0,26855,122.7,45500.6]
["2025-03-03T14:08:11.000000000",5909.23,5855.0,55.6,56.5,1.2,1.25,0.923,-0.077,0.004,257,158,0.004,1358,16203,646.0000000000001,45500.6]
["2025-03-03T14:08:11.000000000",5909.23,5860.0,50.9,51.8,1.5,1.6,0.905,-0.095,0.005,203,173,0.005,2118,27328,1160.5,45500.6]
["2025-03-03T14:08:11.000000000",5909.23,5865.0,46.3,47.2,1.9,2.0,0.883,-0.117,0.005,152,342,0.005,512,17894,332.0,45500.6]
["2025-03-03T14:08:11.000000000",5909.23,5870.0,41.8,42.6,2.4,2.5,0.858,-0.142,0.006,382,289,0.006,1507,26724,1133.4,45500.6]
["2025-03-03T14:08:11.000000000",5909.23,5875.0,37.5,38.2,3.0,3.1,0.829,-0.171,0.007,692,727,0.007,1320,22638,1408.4,45500.6]
["2025-03-03T14:08:11.000000000",5909.23,5880.0,33.2,33.9,3.7,3.9,0.794,-0.206,0.008,771,1262,0.008,1602,27728,1898.4,45500.6]
["2025-03-03T14:08:11.000000000",5909.23,5885.0,29.2,29.9,4.6,4.8,0.753,-0.246,0.009,214,1036,0.009,693,26710,816.2999999999998,45500.6]
["2025-03-03T14:08:11.000000000",5909.23,5890.0,25.4,26.0,5.8,5.9,0.707,-0.293,0.01,299,3440,0.01,1080,25994,1379.0,45500.6]
["2025-03-03T14:08:11.000000000",5909.23,5895.0,21.9,22.2,7.2,7.3,0.657,-0.343,0.011,258,3182,0.011,4635,23023,5382.3,45500.6]
["2025-03-03T14:08:11.000000000",5909.23,5900.0,18.6,18.8,8.8,9.0,0.602,-0.398,0.012,2072,9013,0.012,7150,59917,11066.4,45500.6]
["2025-03-03T14:08:11.000000000",5909.23,5905.0,15.6,15.8,10.8,11.0,0.543,-0.457,0.012,514,5029,0.012,1170,17144,2020.8,45500.6]
["2025-03-03T14:08:11.000000000",5909.23,5910.0,13.0,13.1,13.1,13.4,0.483,-0.517,0.012,602,7805,0.012,735,22978,1604.4,45500.6]
["2025-03-03T14:08:11.000000000",5909.23,5915.0,10.6,10.8,15.8,16.0,0.423,-0.577,0.012,445,7734,0.012,628,16065,1287.6,45500.6]
["2025-03-03T14:08:11.000000000",5909.23,5920.0,8.6,8.8,18.8,19.0,0.365,-0.635,0.011,770,10344,0.011,496,25530,1392.6,45500.6]
["2025-03-03T14:08:11.000000000",5909.23,5925.0,6.9,7.0,22.1,22.3,0.311,-0.689,0.011,483,11776,0.011,717,20620,1320.0,45500.6]
["2025-03-03T14:08:11.000000000",5909.23,5930.0,5.5,5.7,25.5,26.1,0.261,-0.738,0.01,556,15421,0.01,514,26409,1070.0,45500.6]
["2025-03-03T14:08:11.000000000",5909.23,5935.0,4.4,4.5,29.3,29.9,0.217,-0.783,0.009,461,14839,0.009,386,17627,762.3,45500.6]
["2025-03-03T14:08:11.000000000",5909.23,5940.0,3.5,3.6,33.4,34.1,0.179,-0.821,0.008,0,26857,0.008,1250,20587,1000.0,45500.6]
["2025-03-03T14:08:11.000000000",5909.23,5945.0,2.75,2.8,37.6,38.3,0.147,-0.853,0.007,562,21661,0.007,620,17295,827.4000000000001,45500.6]
["2025-03-03T14:08:11.000000000",5909.23,5950.0,2.15,2.2,42.0,42.8,0.119,-0.881,0.006,1822,40864,0.006,1518,19614,2004.0,45500.6]
["2025-03-03T14:08:11.000000000",5909.23,5955.0,1.7,1.75,46.5,47.3,0.096,-0.904,0.005,1022,24771,0.005,552,7676,787.0000000000001,45500.6]
["2025-03-03T14:08:11.000000000",5909.23,5960.0,1.3,1.35,51.1,51.9,0.077,-0.923,0.004,913,33601,0.004,766,7217,671.6,45500.6]
["2025-03-03T14:08:11.000000000",5909.23,5965.0,1.0,1.1,55.9,56.6,0.062,-0.938,0.003,737,24877,0.003,588,4096,397.5,45500.6]
["2025-03-03T14:08:11.000000000",5909.23,5970.0,0.8,0.85,60.6,61.3,0.05,-0.95,0.003,1364,36563,0.003,664,4469,608.4000000000001,45500.6]
["2025-03-03T14:08:11.000000000",5909.23,5975.0,0.6,0.7,65.4,66.3,0.04,-0.96,0.002,1245,25602,0.002,428,2850,334.6,45500.6]
["2025-03-03T14:08:11.000000000",5909.23,5980.0,0.45,0.55,70.3,71.0,0.032,-0.968,0.002,2609,34290,0.002,286,2484,579.0,45500.6]
["2025-03-03T14:08:11.000000000",5909.23,5985.0,0.35,0.4,75.2,76.1,0.026,-0.974,0.002,841,26199,0.002,925,828,353.2,45500.6]
["2025-03-03T14:08:11.000000000",5909.23,5990.0,0.25,0.35,79.7,80.9,0.019,-0.981,0.001,1258,28655,0.001,289,674,154.7,45500.6]
["2025-03-03T14:08:11.000000000",5909.23,5995.0,0.2,0.25,84.6,85.7,0.016,-0.984,0.001,4932,26191,0.001,317,444,524.9000000000001,45500.6]
["2025-03-03T14:08:11.000000000",5909.23,6000.0,0.15,0.2,90.0,91.1,0.012,-0.987,0.001,7590,62483,0.001,1955,1315,954.5,45500.6]
["2025-03-03T14:08:11.000000000",5909.23,6005.0,0.1,0.15,94.9,96.0,0.009,-0.991,0.001,1600,18303,0.001,253,471,185.3,45500.6]
["2025-03-03T14:08:11.000000000",5909.23,6010.0,0.05,0.15,99.3,100.6,0.007,-0.993,0.0,1443,21231,0.0,312,381,0.0,45500.6]
["2025-03-03T14:08:11.000000000",5909.23,6015.0,0.05,0.1,104.9,109.2,0.006,-0.994,0.0,2436,17906,0.0,157,153,0.0,45500.6]
["2025-03-03T14:08:11.000000000",5909.23,6020.0,0.05,0.1,109.3,114.2,0.005,-0.995,0.0,2648,24301,0.0,530,585,0.0,45500.6]
["2025-03-03T14:08:11.000000000",5909.23,6025.0,0.0,0.05,114.3,115.6,0.002,-0.998,0.0,9417,21032,0.0,1406,336,0.0,45500.6]
["2025-03-03T14:08:11.000000000",5909.23,6030.0,0.0,0.05,119.3,120.6,0.002,-0.998,0.0,1682,17615,0.0,632,613,0.0,45500.6]
["2025-03-03T14:08:22.000000000",5909.28,5785.0,119.6,128.5,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,4997,0.0,45172.99999999999]
["2025-03-03T14:08:22.000000000",5909.28,5790.0,119.2,122.5,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5454,0.0,45172.99999999999]
["2025-03-03T14:08:22.000000000",5909.28,5795.0,110.2,118.9,0.05,0.15,0.993,-0.007,0.0,11,17,0.0,1007,3016,0.0,45172.99999999999]
["2025-03-03T14:08:22.000000000",5909.28,5800.0,109.2,110.1,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,9916,0.0,45172.99999999999]
["2025-03-03T14:08:22.000000000",5909.28,5805.0,102.1,108.2,0.1,0.15,0.991,-0.008,0.001,21,7,0.001,531,5591,55.2,45172.99999999999]
["2025-03-03T14:08:22.000000000",5909.28,5810.0,99.2,100.4,0.15,0.2,0.988,-0.011,0.001,27,95,0.001,833,6905,86.0,45172.99999999999]
["2025-03-03T14:08:22.000000000",5909.28,5815.0,94.0,95.4,0.2,0.25,0.985,-0.015,0.001,42,79,0.001,568,5555,61.00000000000001,45172.99999999999]
["2025-03-03T14:08:22.000000000",5909.28,5820.0,89.3,90.3,0.2,0.3,0.984,-0.016,0.001,31,39,0.001,837,9283,86.8,45172.99999999999]
["2025-03-03T14:08:22.000000000",5909.28,5825.0,84.4,85.5,0.3,0.35,0.979,-0.021,0.001,93,54,0.001,1321,8453,141.4,45172.99999999999]
["2025-03-03T14:08:22.000000000",5909.28,5830.0,79.4,80.3,0.35,0.45,0.974,-0.026,0.001,51,25,0.001,904,12573,95.5,45172.99999999999]
["2025-03-03T14:08:22.000000000",5909.28,5835.0,74.5,75.5,0.45,0.55,0.968,-0.032,0.002,80,12,0.002,713,10276,158.6,45172.99999999999]
["2025-03-03T14:08:22.000000000",5909.28,5840.0,69.7,70.7,0.6,0.65,0.961,-0.039,0.002,61,325,0.002,1383,16068,288.8,45172.99999999999]
["2025-03-03T14:08:22.000000000",5909.28,5845.0,64.9,65.9,0.75,0.85,0.952,-0.048,0.003,100,203,0.003,722,12781,246.6,45172.99999999999]
["2025-03-03T14:08:22.000000000",5909.28,5850.0,60.1,61.1,0.95,1.05,0.941,-0.06,0.003,409,770,0.003,0,26857,122.7,45172.99999999999]
["2025-03-03T14:08:22.000000000",5909.28,5855.0,55.3,56.1,1.2,1.3,0.926,-0.074,0.004,257,158,0.004,1358,16203,646.0000000000001,45172.99999999999]
["2025-03-03T14:08:22.000000000",5909.28,5860.0,50.7,51.5,1.55,1.6,0.909,-0.091,0.004,203,173,0.004,2118,27328,928.4,45172.99999999999]
["2025-03-03T14:08:22.000000000",5909.28,5865.0,46.1,46.9,1.95,2.0,0.89,-0.111,0.005,152,342,0.005,512,17894,332.0,45172.99999999999]
["2025-03-03T14:08:22.000000000",5909.28,5870.0,41.6,42.3,2.45,2.55,0.864,-0.136,0.006,382,289,0.006,1507,26731,1133.4,45172.99999999999]
["2025-03-03T14:08:22.000000000",5909.28,5875.0,37.2,38.0,3.0,3.2,0.837,-0.165,0.007,692,727,0.007,1320,22641,1408.4,45172.99999999999]
["2025-03-03T14:08:22.000000000",5909.28,5880.0,33.0,33.7,3.8,3.9,0.802,-0.198,0.008,771,1262,0.008,1602,27731,1898.4,45172.99999999999]
["2025-03-03T14:08:22.000000000",5909.28,5885.0,28.9,29.6,4.7,4.9,0.762,-0.238,0.009,214,1036,0.009,693,26712,816.2999999999998,45172.99999999999]
["2025-03-03T14:08:22.000000000",5909.28,5890.0,25.1,25.7,5.9,6.1,0.718,-0.282,0.01,299,3440,0.01,1080,25997,1379.0,45172.99999999999]
["2025-03-03T14:08:22.000000000",5909.28,5895.0,21.6,21.9,7.3,7.5,0.667,-0.333,0.011,258,3184,0.011,4635,23023,5382.3,45172.99999999999]
["2025-03-03T14:08:22.000000000",5909.28,5900.0,18.3,18.6,9.0,9.2,0.613,-0.387,0.012,2072,9015,0.012,7150,59931,11066.4,45172.99999999999]
["2025-03-03T14:08:22.000000000",5909.28,5905.0,15.4,15.6,11.0,11.2,0.554,-0.447,0.012,514,5040,0.012,1170,17147,2020.8,45172.99999999999]
["2025-03-03T14:08:22.000000000",5909.28,5910.0,12.7,12.9,13.4,13.6,0.493,-0.507,0.012,602,7816,0.012,735,22989,1604.4,45172.99999999999]
["2025-03-03T14:08:22.000000000",5909.28,5915.0,10.4,10.6,16.0,16.3,0.433,-0.567,0.012,445,7758,0.012,628,16067,1287.6,45172.99999999999]
["2025-03-03T14:08:22.000000000",5909.28,5920.0,8.4,8.6,19.1,19.3,0.375,-0.625,0.011,770,10374,0.011,496,25534,1392.6,45172.99999999999]
["2025-03-03T14:08:22.000000000",5909.28,5925.0,6.8,7.0,22.4,22.6,0.32,-0.68,0.011,483,11802,0.011,717,20620,1320.0,45172.99999999999]
["2025-03-03T14:08:22.000000000",5909.28,5930.0,5.4,5.6,25.7,26.4,0.27,-0.729,0.01,556,15460,0.01,514,26409,1070.0,45172.99999999999]
["2025-03-03T14:08:22.000000000",5909.28,5935.0,4.3,4.4,29.5,30.3,0.224,-0.775,0.009,461,14854,0.009,386,17627,762.3,45172.99999999999]
["2025-03-03T14:08:22.000000000",5909.28,5940.0,3.4,3.5,33.6,34.4,0.186,-0.813,0.008,0,26875,0.008,1250,20587,1000.0,45172.99999999999]
["2025-03-03T14:08:22.000000000",5909.28,5945.0,2.7,2.75,37.8,38.6,0.151,-0.847,0.007,562,21673,0.007,620,17295,827.4000000000001,45172.99999999999]
["2025-03-03T14:08:22.000000000",5909.28,5950.0,2.1,2.15,42.3,43.1,0.124,-0.876,0.006,1822,40870,0.006,1518,19615,2004.0,45172.99999999999]
["2025-03-03T14:08:22.000000000",5909.28,5955.0,1.65,1.7,46.7,47.6,0.1,-0.899,0.005,1022,24779,0.005,552,7676,787.0000000000001,45172.99999999999]
["2025-03-03T14:08:22.000000000",5909.28,5960.0,1.25,1.35,51.3,52.2,0.081,-0.92,0.004,913,33610,0.004,766,7217,671.6,45172.99999999999]
["2025-03-03T14:08:22.000000000",5909.28,5965.0,1.0,1.05,55.9,57.0,0.065,-0.935,0.003,737,24878,0.003,588,4096,397.5,45172.99999999999]
["2025-03-03T14:08:22.000000000",5909.28,5970.0,0.75,0.85,60.8,61.7,0.052,-0.948,0.003,1364,36573,0.003,664,4469,608.4000000000001,45172.99999999999]
["2025-03-03T14:08:22.000000000",5909.28,5975.0,0.6,0.65,65.6,66.6,0.041,-0.959,0.002,1245,25603,0.002,428,2850,334.6,45172.99999999999]
["2025-03-03T14:08:22.000000000",5909.28,5980.0,0.45,0.5,70.5,71.4,0.032,-0.968,0.002,2609,34291,0.002,286,2484,579.0,45172.99999999999]
["2025-03-03T14:08:22.000000000",5909.28,5985.0,0.35,0.4,75.5,76.3,0.026,-0.974,0.002,841,26199,0.002,925,828,353.2,45172.99999999999]
["2025-03-03T14:08:22.000000000",5909.28,5990.0,0.25,0.3,80.3,81.2,0.019,-0.981,0.001,1258,28656,0.001,289,674,154.7,45172.99999999999]
["2025-03-03T14:08:22.000000000",5909.28,5995.0,0.2,0.25,85.0,86.2,0.016,-0.984,0.001,4932,26191,0.001,317,444,524.9000000000001,45172.99999999999]
["2025-03-03T14:08:22.000000000",5909.28,6000.0,0.15,0.2,89.9,91.1,0.013,-0.987,0.001,7590,62483,0.001,1955,1315,954.5,45172.99999999999]
["2025-03-03T14:08:22.000000000",5909.28,6005.0,0.1,0.15,94.9,96.1,0.009,-0.991,0.001,1600,18303,0.001,253,471,185.3,45172.99999999999]
["2025-03-03T14:08:22.000000000",5909.28,6010.0,0.05,0.1,100.1,101.0,0.006,-0.994,0.0,1443,21231,0.0,312,381,0.0,45172.99999999999]
["2025-03-03T14:08:22.000000000",5909.28,6015.0,0.05,0.1,105.1,106.0,0.006,-0.994,0.0,2436,17906,0.0,157,153,0.0,45172.99999999999]
["2025-03-03T14:08:22.000000000",5909.28,6020.0,0.05,0.1,106.6,111.0,0.005,-0.995,0.0,2648,24301,0.0,530,585,0.0,45172.99999999999]
["2025-03-03T14:08:22.000000000",5909.28,6025.0,0.0,0.05,111.2,116.0,0.002,-0.998,0.0,9417,21041,0.0,1406,336,0.0,45172.99999999999]
["2025-03-03T14:08:22.000000000",5909.28,6030.0,0.0,0.05,116.2,121.0,0.002,-0.998,0.0,1682,17618,0.0,632,613,0.0,45172.99999999999]
["2025-03-03T14:08:33.000000000",5908.87,5785.0,119.6,128.5,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,4997,0.0,45172.99999999999]
["2025-03-03T14:08:33.000000000",5908.87,5790.0,114.8,122.5,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5456,0.0,45172.99999999999]
["2025-03-03T14:08:33.000000000",5908.87,5795.0,110.2,117.4,0.05,0.15,0.993,-0.007,0.0,11,17,0.0,1007,3016,0.0,45172.99999999999]
["2025-03-03T14:08:33.000000000",5908.87,5800.0,109.4,110.2,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,9916,0.0,45172.99999999999]
["2025-03-03T14:08:33.000000000",5908.87,5805.0,100.5,108.0,0.1,0.15,0.991,-0.008,0.001,21,7,0.001,531,5591,55.2,45172.99999999999]
["2025-03-03T14:08:33.000000000",5908.87,5810.0,98.9,100.3,0.15,0.2,0.988,-0.011,0.001,27,95,0.001,833,6907,86.0,45172.99999999999]
["2025-03-03T14:08:33.000000000",5908.87,5815.0,93.9,95.3,0.2,0.25,0.985,-0.015,0.001,42,79,0.001,568,5555,61.00000000000001,45172.99999999999]
["2025-03-03T14:08:33.000000000",5908.87,5820.0,89.6,90.4,0.2,0.3,0.984,-0.016,0.001,31,39,0.001,837,9283,86.8,45172.99999999999]
["2025-03-03T14:08:33.000000000",5908.87,5825.0,84.0,85.5,0.3,0.35,0.979,-0.021,0.001,93,54,0.001,1321,8453,141.4,45172.99999999999]
["2025-03-03T14:08:33.000000000",5908.87,5830.0,79.6,80.5,0.35,0.4,0.974,-0.026,0.001,51,25,0.001,904,12573,95.5,45172.99999999999]
["2025-03-03T14:08:33.000000000",5908.87,5835.0,74.8,75.6,0.45,0.5,0.968,-0.032,0.002,80,12,0.002,713,10278,158.6,45172.99999999999]
["2025-03-03T14:08:33.000000000",5908.87,5840.0,69.9,70.8,0.6,0.65,0.961,-0.039,0.002,61,325,0.002,1383,16068,288.8,45172.99999999999]
["2025-03-03T14:08:33.000000000",5908.87,5845.0,65.1,65.8,0.75,0.8,0.952,-0.048,0.003,100,203,0.003,722,12781,246.6,45172.99999999999]
["2025-03-03T14:08:33.000000000",5908.87,5850.0,60.3,61.1,0.95,1.0,0.941,-0.06,0.003,409,770,0.003,0,26858,122.7,45172.99999999999]
["2025-03-03T14:08:33.000000000",5908.87,5855.0,55.5,56.4,1.2,1.25,0.926,-0.074,0.004,257,158,0.004,1358,16204,646.0000000000001,45172.99999999999]
["2025-03-03T14:08:33.000000000",5908.87,5860.0,50.8,51.7,1.55,1.6,0.909,-0.091,0.004,203,174,0.004,2118,27329,928.4,45172.99999999999]
["2025-03-03T14:08:33.000000000",5908.87,5865.0,46.2,47.1,1.9,2.0,0.89,-0.111,0.005,152,342,0.005,512,17896,332.0,45172.99999999999]
["2025-03-03T14:08:33.000000000",5908.87,5870.0,41.7,42.5,2.4,2.45,0.864,-0.136,0.006,382,289,0.006,1507,26738,1133.4,45172.99999999999]
["2025-03-03T14:08:33.000000000",5908.87,5875.0,37.4,38.1,3.0,3.1,0.837,-0.165,0.007,692,727,0.007,1320,22641,1408.4,45172.99999999999]
["2025-03-03T14:08:33.000000000",5908.87,5880.0,33.1,33.9,3.8,3.9,0.802,-0.198,0.008,771,1263,0.008,1602,27732,1898.4,45172.99999999999]
["2025-03-03T14:08:33.000000000",5908.87,5885.0,29.1,29.8,4.7,4.8,0.762,-0.238,0.009,214,1037,0.009,693,26715,816.2999999999998,45172.99999999999]
["2025-03-03T14:08:33.000000000",5908.87,5890.0,25.2,25.9,5.8,5.9,0.718,-0.282,0.01,299,3440,0.01,1080,25999,1379.0,45172.99999999999]
["2025-03-03T14:08:33.000000000",5908.87,5895.0,21.8,22.1,7.2,7.3,0.667,-0.333,0.011,258,3186,0.011,4635,23023,5382.3,45172.99999999999]
["2025-03-03T14:08:33.000000000",5908.87,5900.0,18.5,18.7,8.9,9.0,0.613,-0.387,0.012,2072,9034,0.012,7150,59936,11066.4,45172.99999999999]
["2025-03-03T14:08:33.000000000",5908.87,5905.0,15.5,15.6,10.9,11.0,0.554,-0.447,0.012,514,5044,0.012,1170,17147,2020.8,45172.99999999999]
["2025-03-03T14:08:33.000000000",5908.87,5910.0,12.9,13.1,13.1,13.4,0.493,-0.507,0.012,602,7827,0.012,735,22997,1604.4,45172.99999999999]
["2025-03-03T14:08:33.000000000",5908.87,5915.0,10.5,10.8,15.8,16.1,0.433,-0.567,0.012,445,7764,0.012,628,16068,1287.6,45172.99999999999]
["2025-03-03T14:08:33.000000000",5908.87,5920.0,8.5,8.7,18.8,19.1,0.375,-0.625,0.011,770,10399,0.011,496,25536,1392.6,45172.99999999999]
["2025-03-03T14:08:33.000000000",5908.87,5925.0,6.9,7.0,22.1,22.4,0.32,-0.68,0.011,483,11806,0.011,717,20620,1320.0,45172.99999999999]
["2025-03-03T14:08:33.000000000",5908.87,5930.0,5.5,5.6,25.5,26.2,0.27,-0.729,0.01,556,15465,0.01,514,26409,1070.0,45172.99999999999]
["2025-03-03T14:08:33.000000000",5908.87,5935.0,4.3,4.4,29.4,30.1,0.224,-0.775,0.009,461,14855,0.009,386,17627,762.3,45172.99999999999]
["2025-03-03T14:08:33.000000000",5908.87,5940.0,3.4,3.5,33.5,34.1,0.186,-0.813,0.008,0,26876,0.008,1250,20587,1000.0,45172.99999999999]
["2025-03-03T14:08:33.000000000",5908.87,5945.0,2.7,2.8,37.7,38.4,0.151,-0.847,0.007,562,21676,0.007,620,17295,827.4000000000001,45172.99999999999]
["2025-03-03T14:08:33.000000000",5908.87,5950.0,2.1,2.2,42.1,42.8,0.124,-0.876,0.006,1822,40877,0.006,1518,19615,2004.0,45172.99999999999]
["2025-03-03T14:08:33.000000000",5908.87,5955.0,1.65,1.75,46.7,47.4,0.1,-0.899,0.005,1022,24794,0.005,552,7676,787.0000000000001,45172.99999999999]
["2025-03-03T14:08:33.000000000",5908.87,5960.0,1.3,1.35,51.2,52.0,0.081,-0.92,0.004,913,33611,0.004,766,7217,671.6,45172.99999999999]
["2025-03-03T14:08:33.000000000",5908.87,5965.0,1.0,1.05,55.9,56.7,0.065,-0.935,0.003,737,24884,0.003,588,4096,397.5,45172.99999999999]
["2025-03-03T14:08:33.000000000",5908.87,5970.0,0.75,0.85,60.8,61.6,0.052,-0.948,0.003,1364,36576,0.003,664,4469,608.4000000000001,45172.99999999999]
["2025-03-03T14:08:33.000000000",5908.87,5975.0,0.6,0.65,65.5,66.3,0.041,-0.959,0.002,1245,25604,0.002,428,2850,334.6,45172.99999999999]
["2025-03-03T14:08:33.000000000",5908.87,5980.0,0.45,0.5,70.3,71.2,0.032,-0.968,0.002,2609,34292,0.002,286,2484,579.0,45172.99999999999]
["2025-03-03T14:08:33.000000000",5908.87,5985.0,0.35,0.4,75.3,76.1,0.026,-0.974,0.002,841,26199,0.002,925,828,353.2,45172.99999999999]
["2025-03-03T14:08:33.000000000",5908.87,5990.0,0.25,0.3,80.1,81.0,0.019,-0.981,0.001,1258,28657,0.001,289,674,154.7,45172.99999999999]
["2025-03-03T14:08:33.000000000",5908.87,5995.0,0.2,0.25,85.1,86.5,0.016,-0.984,0.001,4932,26191,0.001,317,444,524.9000000000001,45172.99999999999]
["2025-03-03T14:08:33.000000000",5908.87,6000.0,0.15,0.2,90.0,91.5,0.013,-0.987,0.001,7590,62491,0.001,1955,1315,954.5,45172.99999999999]
["2025-03-03T14:08:33.000000000",5908.87,6005.0,0.1,0.15,95.0,95.8,0.009,-0.991,0.001,1600,18303,0.001,253,471,185.3,45172.99999999999]
["2025-03-03T14:08:33.000000000",5908.87,6010.0,0.05,0.1,97.5,104.7,0.006,-0.994,0.0,1443,21232,0.0,312,381,0.0,45172.99999999999]
["2025-03-03T14:08:33.000000000",5908.87,6015.0,0.05,0.1,105.0,105.8,0.006,-0.994,0.0,2436,17906,0.0,157,153,0.0,45172.99999999999]
["2025-03-03T14:08:33.000000000",5908.87,6020.0,0.05,0.1,107.5,110.7,0.005,-0.995,0.0,2648,24301,0.0,530,585,0.0,45172.99999999999]
["2025-03-03T14:08:33.000000000",5908.87,6025.0,0.0,0.05,112.1,120.3,0.002,-0.998,0.0,9417,21042,0.0,1406,336,0.0,45172.99999999999]
["2025-03-03T14:08:33.000000000",5908.87,6030.0,0.0,0.05,116.2,124.7,0.002,-0.998,0.0,1682,17618,0.0,632,613,0.0,45172.99999999999]
["2025-03-03T14:08:45.000000000",5910.19,5790.0,120.5,121.3,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5456,0.0,45223.3]
["2025-03-03T14:08:45.000000000",5910.19,5795.0,115.5,116.3,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3017,0.0,45223.3]
["2025-03-03T14:08:45.000000000",5910.19,5800.0,110.6,111.3,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,9916,0.0,45223.3]
["2025-03-03T14:08:45.000000000",5910.19,5805.0,105.6,106.3,0.1,0.15,0.992,-0.008,0.001,21,7,0.001,531,5591,55.2,45223.3]
["2025-03-03T14:08:45.000000000",5910.19,5810.0,100.6,101.3,0.1,0.2,0.99,-0.01,0.001,27,95,0.001,833,6907,86.0,45223.3]
["2025-03-03T14:08:45.000000000",5910.19,5815.0,95.6,96.3,0.15,0.2,0.988,-0.012,0.001,42,79,0.001,568,5610,61.00000000000001,45223.3]
["2025-03-03T14:08:45.000000000",5910.19,5820.0,90.7,91.4,0.2,0.25,0.985,-0.015,0.001,31,39,0.001,837,9283,86.8,45223.3]
["2025-03-03T14:08:45.000000000",5910.19,5825.0,85.7,86.5,0.25,0.3,0.982,-0.018,0.001,93,54,0.001,1321,8454,141.4,45223.3]
["2025-03-03T14:08:45.000000000",5910.19,5830.0,80.8,81.5,0.35,0.4,0.976,-0.024,0.001,51,25,0.001,904,12574,95.5,45223.3]
["2025-03-03T14:08:45.000000000",5910.19,5835.0,75.9,76.6,0.45,0.5,0.971,-0.029,0.002,80,12,0.002,713,10281,158.6,45223.3]
["2025-03-03T14:08:45.000000000",5910.19,5840.0,71.0,71.7,0.55,0.6,0.964,-0.036,0.002,61,325,0.002,1383,16124,288.8,45223.3]
["2025-03-03T14:08:45.000000000",5910.19,5845.0,66.2,66.9,0.7,0.75,0.955,-0.045,0.002,100,208,0.002,722,12801,164.39999999999998,45223.3]
["2025-03-03T14:08:45.000000000",5910.19,5850.0,61.4,62.1,0.9,0.95,0.944,-0.056,0.003,409,775,0.003,0,26883,122.7,45223.3]
["2025-03-03T14:08:45.000000000",5910.19,5855.0,56.6,57.3,1.1,1.2,0.931,-0.069,0.004,257,158,0.004,1358,16221,646.0000000000001,45223.3]
["2025-03-03T14:08:45.000000000",5910.19,5860.0,51.9,52.6,1.4,1.5,0.915,-0.085,0.004,203,174,0.004,2118,27333,928.4,45223.3]
["2025-03-03T14:08:45.000000000",5910.19,5865.0,47.3,47.9,1.8,1.9,0.895,-0.105,0.005,152,342,0.005,512,17901,332.0,45223.3]
["2025-03-03T14:08:45.000000000",5910.19,5870.0,42.8,43.4,2.25,2.35,0.873,-0.127,0.006,382,289,0.006,1507,26763,1133.4,45223.3]
["2025-03-03T14:08:45.000000000",5910.19,5875.0,38.4,39.0,2.85,2.95,0.845,-0.155,0.007,692,727,0.007,1320,22653,1408.4,45223.3]
["2025-03-03T14:08:45.000000000",5910.19,5880.0,34.1,34.7,3.5,3.7,0.813,-0.187,0.008,771,1263,0.008,1602,27741,1898.4,45223.3]
["2025-03-03T14:08:45.000000000",5910.19,5885.0,30.0,30.6,4.4,4.6,0.774,-0.226,0.009,214,1037,0.009,693,26735,816.2999999999998,45223.3]
["2025-03-03T14:08:45.000000000",5910.19,5890.0,26.1,26.6,5.5,5.7,0.731,-0.268,0.01,299,3440,0.01,1080,25999,1379.0,45223.3]
["2025-03-03T14:08:45.000000000",5910.19,5895.0,22.5,22.8,6.8,7.0,0.682,-0.318,0.011,258,3187,0.011,4635,23027,5382.3,45223.3]
["2025-03-03T14:08:45.000000000",5910.19,5900.0,19.1,19.4,8.4,8.6,0.627,-0.373,0.012,2072,9036,0.012,7150,59951,11066.4,45223.3]
["2025-03-03T14:08:45.000000000",5910.19,5905.0,16.1,16.3,10.4,10.5,0.569,-0.431,0.012,514,5055,0.012,1170,17154,2020.8,45223.3]
["2025-03-03T14:08:45.000000000",5910.19,5910.0,13.4,13.6,12.6,12.8,0.507,-0.493,0.012,602,7851,0.012,735,23009,1604.4,45223.3]
["2025-03-03T14:08:45.000000000",5910.19,5915.0,11.0,11.2,15.2,15.4,0.448,-0.553,0.012,445,7783,0.012,628,16068,1287.6,45223.3]
["2025-03-03T14:08:45.000000000",5910.19,5920.0,8.9,9.1,18.1,18.4,0.389,-0.611,0.011,770,10438,0.011,496,25537,1392.6,45223.3]
["2025-03-03T14:08:45.000000000",5910.19,5925.0,7.2,7.3,21.4,21.7,0.334,-0.666,0.011,483,11812,0.011,717,20620,1320.0,45223.3]
["2025-03-03T14:08:45.000000000",5910.19,5930.0,5.7,5.9,24.7,25.3,0.283,-0.717,0.01,556,15485,0.01,514,26410,1070.0,45223.3]
["2025-03-03T14:08:45.000000000",5910.19,5935.0,4.5,4.7,28.5,29.1,0.237,-0.763,0.009,461,14858,0.009,386,17627,762.3,45223.3]
["2025-03-03T14:08:45.000000000",5910.19,5940.0,3.6,3.7,32.5,33.1,0.195,-0.803,0.008,0,26878,0.008,1250,20587,1000.0,45223.3]
["2025-03-03T14:08:45.000000000",5910.19,5945.0,2.85,2.9,36.8,37.4,0.161,-0.838,0.007,562,21680,0.007,620,17295,827.4000000000001,45223.3]
["2025-03-03T14:08:45.000000000",5910.19,5950.0,2.2,2.3,41.1,41.8,0.131,-0.869,0.006,1822,40879,0.006,1518,19615,2004.0,45223.3]
["2025-03-03T14:08:45.000000000",5910.19,5955.0,1.75,1.8,45.7,46.3,0.106,-0.894,0.005,1022,24796,0.005,552,7676,787.0000000000001,45223.3]
["2025-03-03T14:08:45.000000000",5910.19,5960.0,1.35,1.4,50.3,50.9,0.086,-0.914,0.004,913,33612,0.004,766,7217,671.6,45223.3]
["2025-03-03T14:08:45.000000000",5910.19,5965.0,1.05,1.1,55.0,55.6,0.069,-0.93,0.004,737,24886,0.004,588,4096,530.0,45223.3]
["2025-03-03T14:08:45.000000000",5910.19,5970.0,0.8,0.9,59.7,60.4,0.056,-0.944,0.003,1364,36580,0.003,664,4469,608.4000000000001,45223.3]
["2025-03-03T14:08:45.000000000",5910.19,5975.0,0.65,0.7,64.5,65.2,0.044,-0.956,0.002,1245,25606,0.002,428,2850,334.6,45223.3]
["2025-03-03T14:08:45.000000000",5910.19,5980.0,0.5,0.55,69.4,70.1,0.035,-0.965,0.002,2609,34313,0.002,286,2484,579.0,45223.3]
["2025-03-03T14:08:45.000000000",5910.19,5985.0,0.35,0.45,74.2,74.9,0.029,-0.971,0.002,841,26200,0.002,925,828,353.2,45223.3]
["2025-03-03T14:08:45.000000000",5910.19,5990.0,0.3,0.35,79.2,79.9,0.022,-0.978,0.001,1258,28664,0.001,289,674,154.7,45223.3]
["2025-03-03T14:08:45.000000000",5910.19,5995.0,0.2,0.25,84.1,84.8,0.016,-0.984,0.001,4932,26191,0.001,317,444,524.9000000000001,45223.3]
["2025-03-03T14:08:45.000000000",5910.19,6000.0,0.15,0.2,89.0,89.7,0.013,-0.987,0.001,7590,62491,0.001,1955,1315,954.5,45223.3]
["2025-03-03T14:08:45.000000000",5910.19,6005.0,0.1,0.15,94.0,94.7,0.009,-0.991,0.001,1600,18303,0.001,253,471,185.3,45223.3]
["2025-03-03T14:08:45.000000000",5910.19,6010.0,0.05,0.1,99.0,99.7,0.006,-0.994,0.0,1443,21233,0.0,312,381,0.0,45223.3]
["2025-03-03T14:08:45.000000000",5910.19,6015.0,0.05,0.1,103.9,104.6,0.006,-0.994,0.0,2436,17911,0.0,157,153,0.0,45223.3]
["2025-03-03T14:08:45.000000000",5910.19,6020.0,0.05,0.1,108.9,109.6,0.006,-0.994,0.0,2648,24321,0.0,530,585,0.0,45223.3]
["2025-03-03T14:08:45.000000000",5910.19,6025.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,9417,21043,0.0,1406,336,0.0,45223.3]
["2025-03-03T14:08:45.000000000",5910.19,6030.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1682,17653,0.0,632,613,0.0,45223.3]
["2025-03-03T14:08:45.000000000",5910.19,6035.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,2046,13849,0.0,191,105,0.0,45223.3]
["2025-03-03T14:08:56.000000000",5909.46,5785.0,121.1,128.5,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,4997,0.0,45305.49999999999]
["2025-03-03T14:08:56.000000000",5909.46,5790.0,119.3,120.0,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5456,0.0,45305.49999999999]
["2025-03-03T14:08:56.000000000",5909.46,5795.0,114.3,118.9,0.05,0.15,0.993,-0.007,0.0,11,17,0.0,1007,3025,0.0,45305.49999999999]
["2025-03-03T14:08:56.000000000",5909.46,5800.0,109.3,110.1,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,9916,0.0,45305.49999999999]
["2025-03-03T14:08:56.000000000",5909.46,5805.0,104.2,108.6,0.1,0.15,0.992,-0.008,0.001,21,7,0.001,531,5592,55.2,45305.49999999999]
["2025-03-03T14:08:56.000000000",5909.46,5810.0,99.4,100.1,0.15,0.2,0.99,-0.01,0.001,27,95,0.001,833,6907,86.0,45305.49999999999]
["2025-03-03T14:08:56.000000000",5909.46,5815.0,94.3,95.5,0.15,0.25,0.987,-0.013,0.001,42,79,0.001,568,5612,61.00000000000001,45305.49999999999]
["2025-03-03T14:08:56.000000000",5909.46,5820.0,89.5,90.2,0.2,0.3,0.985,-0.016,0.001,31,39,0.001,837,9346,86.8,45305.49999999999]
["2025-03-03T14:08:56.000000000",5909.46,5825.0,84.5,85.3,0.25,0.3,0.982,-0.018,0.001,93,54,0.001,1321,8484,141.4,45305.49999999999]
["2025-03-03T14:08:56.000000000",5909.46,5830.0,79.5,80.5,0.35,0.4,0.976,-0.024,0.001,51,25,0.001,904,12575,95.5,45305.49999999999]
["2025-03-03T14:08:56.000000000",5909.46,5835.0,74.7,75.5,0.45,0.5,0.97,-0.03,0.002,80,12,0.002,713,10281,158.6,45305.49999999999]
["2025-03-03T14:08:56.000000000",5909.46,5840.0,69.8,70.6,0.6,0.65,0.962,-0.038,0.002,61,325,0.002,1383,16127,288.8,45305.49999999999]
["2025-03-03T14:08:56.000000000",5909.46,5845.0,65.0,65.7,0.75,0.8,0.952,-0.048,0.003,100,208,0.003,722,12804,246.6,45305.49999999999]
["2025-03-03T14:08:56.000000000",5909.46,5850.0,60.2,60.9,0.95,1.0,0.943,-0.057,0.003,409,775,0.003,0,26893,122.7,45305.49999999999]
["2025-03-03T14:08:56.000000000",5909.46,5855.0,55.4,56.2,1.2,1.25,0.929,-0.07,0.004,257,158,0.004,1358,16236,646.0000000000001,45305.49999999999]
["2025-03-03T14:08:56.000000000",5909.46,5860.0,50.7,51.6,1.5,1.6,0.912,-0.088,0.004,203,174,0.004,2118,27343,928.4,45305.49999999999]
["2025-03-03T14:08:56.000000000",5909.46,5865.0,46.2,46.9,1.9,2.0,0.892,-0.107,0.005,152,342,0.005,512,17906,332.0,45305.49999999999]
["2025-03-03T14:08:56.000000000",5909.46,5870.0,41.6,42.5,2.4,2.45,0.869,-0.131,0.006,382,289,0.006,1507,26772,1133.4,45305.49999999999]
["2025-03-03T14:08:56.000000000",5909.46,5875.0,37.2,38.1,3.0,3.1,0.841,-0.159,0.007,692,727,0.007,1320,22660,1408.4,45305.49999999999]
["2025-03-03T14:08:56.000000000",5909.46,5880.0,33.0,33.7,3.7,3.8,0.809,-0.191,0.008,771,1265,0.008,1602,27745,1898.4,45305.49999999999]
["2025-03-03T14:08:56.000000000",5909.46,5885.0,28.9,29.7,4.7,4.8,0.77,-0.231,0.009,214,1037,0.009,693,26741,816.2999999999998,45305.49999999999]
["2025-03-03T14:08:56.000000000",5909.46,5890.0,25.1,25.8,5.8,6.0,0.725,-0.275,0.01,299,3441,0.01,1080,26001,1379.0,45305.49999999999]
["2025-03-03T14:08:56.000000000",5909.46,5895.0,21.7,22.0,7.2,7.4,0.675,-0.326,0.011,258,3187,0.011,4635,23029,5382.3,45305.49999999999]
["2025-03-03T14:08:56.000000000",5909.46,5900.0,18.4,18.7,8.9,9.0,0.62,-0.38,0.012,2072,9037,0.012,7150,59953,11066.4,45305.49999999999]
["2025-03-03T14:08:56.000000000",5909.46,5905.0,15.4,15.7,10.9,11.1,0.561,-0.439,0.012,514,5063,0.012,1170,17159,2020.8,45305.49999999999]
["2025-03-03T14:08:56.000000000",5909.46,5910.0,12.8,13.0,13.2,13.4,0.5,-0.5,0.012,602,7872,0.012,735,23021,1604.4,45305.49999999999]
["2025-03-03T14:08:56.000000000",5909.46,5915.0,10.5,10.7,15.9,16.1,0.44,-0.56,0.012,445,7792,0.012,628,16071,1287.6,45305.49999999999]
["2025-03-03T14:08:56.000000000",5909.46,5920.0,8.5,8.7,18.9,19.1,0.382,-0.618,0.011,770,10450,0.011,496,25540,1392.6,45305.49999999999]
["2025-03-03T14:08:56.000000000",5909.46,5925.0,6.8,7.0,22.1,22.5,0.326,-0.674,0.011,483,11813,0.011,717,20620,1320.0,45305.49999999999]
["2025-03-03T14:08:56.000000000",5909.46,5930.0,5.4,5.6,25.6,26.2,0.276,-0.725,0.01,556,15503,0.01,514,26410,1070.0,45305.49999999999]
["2025-03-03T14:08:56.000000000",5909.46,5935.0,4.3,4.5,29.5,30.1,0.23,-0.77,0.009,461,14871,0.009,386,17627,762.3,45305.49999999999]
["2025-03-03T14:08:56.000000000",5909.46,5940.0,3.4,3.5,33.5,34.2,0.19,-0.81,0.008,0,26891,0.008,1250,20587,1000.0,45305.49999999999]
["2025-03-03T14:08:56.000000000",5909.46,5945.0,2.65,2.75,37.8,38.5,0.156,-0.844,0.007,562,21691,0.007,620,17297,827.4000000000001,45305.49999999999]
["2025-03-03T14:08:56.000000000",5909.46,5950.0,2.1,2.2,42.2,42.9,0.127,-0.873,0.006,1822,40886,0.006,1518,19615,2004.0,45305.49999999999]
["2025-03-03T14:08:56.000000000",5909.46,5955.0,1.65,1.7,46.7,47.5,0.103,-0.898,0.005,1022,24798,0.005,552,7676,787.0000000000001,45305.49999999999]
["2025-03-03T14:08:56.000000000",5909.46,5960.0,1.25,1.35,51.4,52.1,0.083,-0.917,0.004,913,33619,0.004,766,7217,671.6,45305.49999999999]
["2025-03-03T14:08:56.000000000",5909.46,5965.0,1.0,1.05,56.1,56.8,0.066,-0.934,0.004,737,24886,0.004,588,4096,530.0,45305.49999999999]
["2025-03-03T14:08:56.000000000",5909.46,5970.0,0.75,0.85,60.9,61.6,0.053,-0.947,0.003,1364,36581,0.003,664,4469,608.4000000000001,45305.49999999999]
["2025-03-03T14:08:56.000000000",5909.46,5975.0,0.6,0.65,65.7,66.4,0.043,-0.957,0.002,1245,25611,0.002,428,2850,334.6,45305.49999999999]
["2025-03-03T14:08:56.000000000",5909.46,5980.0,0.45,0.5,70.5,71.3,0.034,-0.966,0.002,2609,34313,0.002,286,2484,579.0,45305.49999999999]
["2025-03-03T14:08:56.000000000",5909.46,5985.0,0.35,0.4,75.4,76.2,0.026,-0.974,0.002,841,26200,0.002,925,828,353.2,45305.49999999999]
["2025-03-03T14:08:56.000000000",5909.46,5990.0,0.25,0.3,80.3,81.1,0.021,-0.979,0.001,1258,28664,0.001,289,674,154.7,45305.49999999999]
["2025-03-03T14:08:56.000000000",5909.46,5995.0,0.2,0.25,85.3,86.0,0.016,-0.984,0.001,4932,26191,0.001,317,444,524.9000000000001,45305.49999999999]
["2025-03-03T14:08:56.000000000",5909.46,6000.0,0.15,0.2,90.2,91.1,0.013,-0.987,0.001,7590,62491,0.001,1955,1315,954.5,45305.49999999999]
["2025-03-03T14:08:56.000000000",5909.46,6005.0,0.1,0.15,95.2,95.9,0.009,-0.991,0.001,1600,18303,0.001,253,471,185.3,45305.49999999999]
["2025-03-03T14:08:56.000000000",5909.46,6010.0,0.05,0.1,100.2,100.9,0.006,-0.994,0.0,1443,21241,0.0,312,381,0.0,45305.49999999999]
["2025-03-03T14:08:56.000000000",5909.46,6015.0,0.05,0.1,105.1,105.9,0.006,-0.994,0.0,2436,17911,0.0,157,153,0.0,45305.49999999999]
["2025-03-03T14:08:56.000000000",5909.46,6020.0,0.05,0.1,110.1,110.8,0.005,-0.994,0.0,2648,24321,0.0,530,585,0.0,45305.49999999999]
["2025-03-03T14:08:56.000000000",5909.46,6025.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,9417,21048,0.0,1406,336,0.0,45305.49999999999]
["2025-03-03T14:08:56.000000000",5909.46,6030.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,1682,17653,0.0,632,613,0.0,45305.49999999999]
["2025-03-03T14:09:07.000000000",5909.67,5785.0,121.1,128.5,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,4997,0.0,45356.99999999999]
["2025-03-03T14:09:07.000000000",5909.67,5790.0,120.1,120.9,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5458,0.0,45356.99999999999]
["2025-03-03T14:09:07.000000000",5909.67,5795.0,110.3,118.9,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3026,0.0,45356.99999999999]
["2025-03-03T14:09:07.000000000",5909.67,5800.0,110.2,110.9,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,9916,0.0,45356.99999999999]
["2025-03-03T14:09:07.000000000",5909.67,5805.0,101.7,108.3,0.1,0.15,0.992,-0.008,0.001,21,7,0.001,531,5592,55.2,45356.99999999999]
["2025-03-03T14:09:07.000000000",5909.67,5810.0,100.2,101.0,0.1,0.2,0.99,-0.01,0.001,27,95,0.001,833,6907,86.0,45356.99999999999]
["2025-03-03T14:09:07.000000000",5909.67,5815.0,94.8,96.3,0.15,0.2,0.988,-0.012,0.001,42,79,0.001,568,5612,61.00000000000001,45356.99999999999]
["2025-03-03T14:09:07.000000000",5909.67,5820.0,90.3,91.0,0.2,0.25,0.985,-0.015,0.001,31,39,0.001,837,9351,86.8,45356.99999999999]
["2025-03-03T14:09:07.000000000",5909.67,5825.0,85.4,86.1,0.25,0.35,0.98,-0.02,0.001,93,54,0.001,1321,8490,141.4,45356.99999999999]
["2025-03-03T14:09:07.000000000",5909.67,5830.0,80.3,81.2,0.35,0.4,0.976,-0.024,0.001,51,25,0.001,904,12587,95.5,45356.99999999999]
["2025-03-03T14:09:07.000000000",5909.67,5835.0,75.5,76.3,0.45,0.5,0.97,-0.03,0.002,80,12,0.002,713,10281,158.6,45356.99999999999]
["2025-03-03T14:09:07.000000000",5909.67,5840.0,70.7,71.4,0.55,0.6,0.963,-0.037,0.002,61,325,0.002,1383,16130,288.8,45356.99999999999]
["2025-03-03T14:09:07.000000000",5909.67,5845.0,65.8,66.5,0.7,0.75,0.955,-0.045,0.002,100,208,0.002,722,12804,164.39999999999998,45356.99999999999]
["2025-03-03T14:09:07.000000000",5909.67,5850.0,61.0,61.7,0.9,0.95,0.943,-0.057,0.003,409,775,0.003,0,26893,122.7,45356.99999999999]
["2025-03-03T14:09:07.000000000",5909.67,5855.0,56.2,57.0,1.15,1.2,0.929,-0.071,0.004,257,158,0.004,1358,16237,646.0000000000001,45356.99999999999]
["2025-03-03T14:09:07.000000000",5909.67,5860.0,51.5,52.3,1.45,1.5,0.914,-0.087,0.004,203,174,0.004,2118,27345,928.4,45356.99999999999]
["2025-03-03T14:09:07.000000000",5909.67,5865.0,46.8,47.6,1.8,1.9,0.894,-0.106,0.005,152,342,0.005,512,17907,332.0,45356.99999999999]
["2025-03-03T14:09:07.000000000",5909.67,5870.0,42.3,43.1,2.3,2.35,0.871,-0.129,0.006,382,289,0.006,1507,26786,1133.4,45356.99999999999]
["2025-03-03T14:09:07.000000000",5909.67,5875.0,37.9,38.7,2.85,2.95,0.841,-0.158,0.007,692,727,0.007,1320,22662,1408.4,45356.99999999999]
["2025-03-03T14:09:07.000000000",5909.67,5880.0,33.7,34.4,3.6,3.7,0.809,-0.192,0.008,771,1265,0.008,1602,27746,1898.4,45356.99999999999]
["2025-03-03T14:09:07.000000000",5909.67,5885.0,29.6,30.3,4.5,4.6,0.771,-0.229,0.009,214,1037,0.009,693,26754,816.2999999999998,45356.99999999999]
["2025-03-03T14:09:07.000000000",5909.67,5890.0,25.7,26.3,5.6,5.7,0.726,-0.274,0.01,299,3441,0.01,1080,26017,1379.0,45356.99999999999]
["2025-03-03T14:09:07.000000000",5909.67,5895.0,22.2,22.5,6.9,7.1,0.676,-0.324,0.011,258,3188,0.011,4635,23029,5382.3,45356.99999999999]
["2025-03-03T14:09:07.000000000",5909.67,5900.0,18.7,19.1,8.5,8.7,0.619,-0.38,0.012,2072,9038,0.012,7150,59954,11066.4,45356.99999999999]
["2025-03-03T14:09:07.000000000",5909.67,5905.0,15.8,16.1,10.5,10.7,0.56,-0.439,0.012,514,5065,0.012,1170,17159,2020.8,45356.99999999999]
["2025-03-03T14:09:07.000000000",5909.67,5910.0,13.1,13.3,12.8,13.0,0.498,-0.502,0.013,602,7887,0.013,735,23027,1738.1,45356.99999999999]
["2025-03-03T14:09:07.000000000",5909.67,5915.0,10.8,11.0,15.4,15.7,0.439,-0.561,0.012,445,7797,0.012,628,16072,1287.6,45356.99999999999]
["2025-03-03T14:09:07.000000000",5909.67,5920.0,8.8,8.9,18.4,18.6,0.381,-0.618,0.011,770,10470,0.011,496,25541,1392.6,45356.99999999999]
["2025-03-03T14:09:07.000000000",5909.67,5925.0,7.0,7.2,21.6,21.9,0.326,-0.674,0.011,483,11814,0.011,717,20622,1320.0,45356.99999999999]
["2025-03-03T14:09:07.000000000",5909.67,5930.0,5.6,5.8,25.0,25.6,0.276,-0.724,0.01,556,15522,0.01,514,26435,1070.0,45356.99999999999]
["2025-03-03T14:09:07.000000000",5909.67,5935.0,4.4,4.6,28.8,29.4,0.231,-0.769,0.009,461,14872,0.009,386,17653,762.3,45356.99999999999]
["2025-03-03T14:09:07.000000000",5909.67,5940.0,3.5,3.6,32.8,33.5,0.19,-0.81,0.008,0,26940,0.008,1250,20587,1000.0,45356.99999999999]
["2025-03-03T14:09:07.000000000",5909.67,5945.0,2.75,2.85,37.0,37.7,0.156,-0.844,0.007,562,21698,0.007,620,17297,827.4000000000001,45356.99999999999]
["2025-03-03T14:09:07.000000000",5909.67,5950.0,2.15,2.25,41.4,42.1,0.127,-0.874,0.006,1822,40887,0.006,1518,19616,2004.0,45356.99999999999]
["2025-03-03T14:09:07.000000000",5909.67,5955.0,1.7,1.75,45.9,46.7,0.103,-0.897,0.005,1022,24800,0.005,552,7676,787.0000000000001,45356.99999999999]
["2025-03-03T14:09:07.000000000",5909.67,5960.0,1.3,1.4,50.6,51.4,0.083,-0.917,0.004,913,33622,0.004,766,7217,671.6,45356.99999999999]
["2025-03-03T14:09:07.000000000",5909.67,5965.0,1.0,1.1,55.3,56.0,0.067,-0.934,0.004,737,24886,0.004,588,4096,530.0,45356.99999999999]
["2025-03-03T14:09:07.000000000",5909.67,5970.0,0.8,0.85,60.0,60.8,0.053,-0.947,0.003,1364,36582,0.003,664,4469,608.4000000000001,45356.99999999999]
["2025-03-03T14:09:07.000000000",5909.67,5975.0,0.6,0.7,64.8,65.6,0.043,-0.957,0.002,1245,25613,0.002,428,2850,334.6,45356.99999999999]
["2025-03-03T14:09:07.000000000",5909.67,5980.0,0.45,0.55,69.7,70.4,0.034,-0.966,0.002,2609,34318,0.002,286,2484,579.0,45356.99999999999]
["2025-03-03T14:09:07.000000000",5909.67,5985.0,0.35,0.4,74.6,75.3,0.026,-0.974,0.002,841,26200,0.002,925,828,353.2,45356.99999999999]
["2025-03-03T14:09:07.000000000",5909.67,5990.0,0.25,0.35,79.5,80.2,0.021,-0.979,0.001,1258,28664,0.001,289,674,154.7,45356.99999999999]
["2025-03-03T14:09:07.000000000",5909.67,5995.0,0.2,0.25,84.4,85.2,0.016,-0.984,0.001,4932,26202,0.001,317,444,524.9000000000001,45356.99999999999]
["2025-03-03T14:09:07.000000000",5909.67,6000.0,0.15,0.2,89.4,90.1,0.013,-0.987,0.001,7590,62501,0.001,1955,1315,954.5,45356.99999999999]
["2025-03-03T14:09:07.000000000",5909.67,6005.0,0.1,0.15,94.3,95.1,0.009,-0.991,0.001,1600,18304,0.001,253,471,185.3,45356.99999999999]
["2025-03-03T14:09:07.000000000",5909.67,6010.0,0.05,0.1,99.3,100.0,0.006,-0.994,0.0,1443,21251,0.0,312,381,0.0,45356.99999999999]
["2025-03-03T14:09:07.000000000",5909.67,6015.0,0.05,0.1,104.3,105.0,0.006,-0.994,0.0,2436,17912,0.0,157,153,0.0,45356.99999999999]
["2025-03-03T14:09:07.000000000",5909.67,6020.0,0.05,0.1,109.3,110.0,0.005,-0.995,0.0,2648,24323,0.0,530,585,0.0,45356.99999999999]
["2025-03-03T14:09:07.000000000",5909.67,6025.0,0.0,0.05,114.2,115.1,0.002,-0.998,0.0,9417,21050,0.0,1406,336,0.0,45356.99999999999]
["2025-03-03T14:09:07.000000000",5909.67,6030.0,0.0,0.05,119.2,120.0,0.002,-0.998,0.0,1682,17653,0.0,632,613,0.0,45356.99999999999]
["2025-03-03T14:09:19.000000000",5911.5,5790.0,121.3,122.1,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5458,0.0,45356.99999999999]
["2025-03-03T14:09:19.000000000",5911.5,5795.0,113.4,117.1,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3026,0.0,45356.99999999999]
["2025-03-03T14:09:19.000000000",5911.5,5800.0,111.3,112.1,0.05,0.15,0.992,-0.008,0.0,92,26,0.0,4783,9939,0.0,45356.99999999999]
["2025-03-03T14:09:19.000000000",5911.5,5805.0,103.4,107.1,0.1,0.15,0.992,-0.008,0.001,21,7,0.001,531,5592,55.2,45356.99999999999]
["2025-03-03T14:09:19.000000000",5911.5,5810.0,101.4,102.1,0.1,0.2,0.99,-0.01,0.001,27,95,0.001,833,6907,86.0,45356.99999999999]
["2025-03-03T14:09:19.000000000",5911.5,5815.0,96.1,97.1,0.15,0.2,0.988,-0.012,0.001,42,79,0.001,568,5612,61.00000000000001,45356.99999999999]
["2025-03-03T14:09:19.000000000",5911.5,5820.0,91.4,92.2,0.2,0.25,0.985,-0.015,0.001,31,39,0.001,837,9353,86.8,45356.99999999999]
["2025-03-03T14:09:19.000000000",5911.5,5825.0,86.5,87.2,0.25,0.3,0.98,-0.02,0.001,93,54,0.001,1321,8491,141.4,45356.99999999999]
["2025-03-03T14:09:19.000000000",5911.5,5830.0,81.5,82.3,0.3,0.4,0.976,-0.024,0.001,51,25,0.001,904,12588,95.5,45356.99999999999]
["2025-03-03T14:09:19.000000000",5911.5,5835.0,76.6,77.4,0.4,0.45,0.97,-0.03,0.002,80,12,0.002,713,10283,158.6,45356.99999999999]
["2025-03-03T14:09:19.000000000",5911.5,5840.0,71.8,72.5,0.5,0.6,0.963,-0.037,0.002,61,325,0.002,1383,16143,288.8,45356.99999999999]
["2025-03-03T14:09:19.000000000",5911.5,5845.0,66.9,67.6,0.65,0.7,0.955,-0.045,0.002,100,208,0.002,722,12809,164.39999999999998,45356.99999999999]
["2025-03-03T14:09:19.000000000",5911.5,5850.0,62.1,62.8,0.85,0.9,0.943,-0.057,0.003,409,776,0.003,0,26966,122.7,45356.99999999999]
["2025-03-03T14:09:19.000000000",5911.5,5855.0,57.3,58.0,1.05,1.15,0.929,-0.071,0.004,257,158,0.004,1358,16264,646.0000000000001,45356.99999999999]
["2025-03-03T14:09:19.000000000",5911.5,5860.0,52.6,53.3,1.35,1.4,0.914,-0.087,0.004,203,174,0.004,2118,27377,928.4,45356.99999999999]
["2025-03-03T14:09:19.000000000",5911.5,5865.0,47.9,48.6,1.7,1.75,0.894,-0.106,0.005,152,342,0.005,512,17928,332.0,45356.99999999999]
["2025-03-03T14:09:19.000000000",5911.5,5870.0,43.4,44.1,2.15,2.2,0.871,-0.129,0.006,382,289,0.006,1507,26821,1133.4,45356.99999999999]
["2025-03-03T14:09:19.000000000",5911.5,5875.0,38.9,39.6,2.7,2.75,0.841,-0.158,0.007,692,727,0.007,1320,22676,1408.4,45356.99999999999]
["2025-03-03T14:09:19.000000000",5911.5,5880.0,34.6,35.3,3.3,3.5,0.809,-0.192,0.008,771,1266,0.008,1602,27750,1898.4,45356.99999999999]
["2025-03-03T14:09:19.000000000",5911.5,5885.0,30.5,31.1,4.2,4.3,0.771,-0.229,0.009,214,1037,0.009,693,26759,816.2999999999998,45356.99999999999]
["2025-03-03T14:09:19.000000000",5911.5,5890.0,26.6,27.2,5.2,5.4,0.726,-0.274,0.01,299,3441,0.01,1080,26024,1379.0,45356.99999999999]
["2025-03-03T14:09:19.000000000",5911.5,5895.0,23.0,23.3,6.5,6.7,0.676,-0.324,0.011,258,3188,0.011,4635,23039,5382.3,45356.99999999999]
["2025-03-03T14:09:19.000000000",5911.5,5900.0,19.6,19.8,8.1,8.2,0.619,-0.38,0.012,2072,9042,0.012,7150,59966,11066.4,45356.99999999999]
["2025-03-03T14:09:19.000000000",5911.5,5905.0,16.5,16.7,9.9,10.1,0.56,-0.439,0.012,514,5079,0.012,1170,17256,2020.8,45356.99999999999]
["2025-03-03T14:09:19.000000000",5911.5,5910.0,13.7,13.9,12.2,12.3,0.498,-0.502,0.013,602,7905,0.013,735,23113,1738.1,45356.99999999999]
["2025-03-03T14:09:19.000000000",5911.5,5915.0,11.3,11.5,14.7,14.9,0.439,-0.561,0.012,445,7815,0.012,628,16085,1287.6,45356.99999999999]
["2025-03-03T14:09:19.000000000",5911.5,5920.0,9.2,9.3,17.5,17.8,0.381,-0.618,0.011,770,10489,0.011,496,25542,1392.6,45356.99999999999]
["2025-03-03T14:09:19.000000000",5911.5,5925.0,7.4,7.5,20.8,21.0,0.326,-0.674,0.011,483,11829,0.011,717,20660,1320.0,45356.99999999999]
["2025-03-03T14:09:19.000000000",5911.5,5930.0,5.9,6.0,24.1,24.7,0.276,-0.724,0.01,556,15533,0.01,514,26435,1070.0,45356.99999999999]
["2025-03-03T14:09:19.000000000",5911.5,5935.0,4.7,4.8,27.9,28.4,0.231,-0.769,0.009,461,14927,0.009,386,17653,762.3,45356.99999999999]
["2025-03-03T14:09:19.000000000",5911.5,5940.0,3.7,3.8,31.9,32.5,0.19,-0.81,0.008,0,27031,0.008,1250,20587,1000.0,45356.99999999999]
["2025-03-03T14:09:19.000000000",5911.5,5945.0,2.9,3.0,36.0,36.7,0.156,-0.844,0.007,562,21703,0.007,620,17297,827.4000000000001,45356.99999999999]
["2025-03-03T14:09:19.000000000",5911.5,5950.0,2.25,2.35,40.4,41.0,0.127,-0.874,0.006,1822,40909,0.006,1518,19619,2004.0,45356.99999999999]
["2025-03-03T14:09:19.000000000",5911.5,5955.0,1.75,1.85,44.9,45.5,0.103,-0.897,0.005,1022,24802,0.005,552,7676,787.0000000000001,45356.99999999999]
["2025-03-03T14:09:19.000000000",5911.5,5960.0,1.4,1.45,49.5,50.2,0.083,-0.917,0.004,913,33725,0.004,766,7217,671.6,45356.99999999999]
["2025-03-03T14:09:19.000000000",5911.5,5965.0,1.05,1.15,54.2,54.8,0.067,-0.934,0.004,737,24898,0.004,588,4096,530.0,45356.99999999999]
["2025-03-03T14:09:19.000000000",5911.5,5970.0,0.85,0.9,58.9,59.6,0.053,-0.947,0.003,1364,36584,0.003,664,4488,608.4000000000001,45356.99999999999]
["2025-03-03T14:09:19.000000000",5911.5,5975.0,0.65,0.7,63.7,64.5,0.043,-0.957,0.002,1245,25633,0.002,428,2850,334.6,45356.99999999999]
["2025-03-03T14:09:19.000000000",5911.5,5980.0,0.5,0.55,68.6,69.3,0.034,-0.966,0.002,2609,34320,0.002,286,2484,579.0,45356.99999999999]
["2025-03-03T14:09:19.000000000",5911.5,5985.0,0.4,0.45,73.4,74.2,0.026,-0.974,0.002,841,26201,0.002,925,828,353.2,45356.99999999999]
["2025-03-03T14:09:19.000000000",5911.5,5990.0,0.3,0.35,78.4,79.1,0.021,-0.979,0.001,1258,28672,0.001,289,674,154.7,45356.99999999999]
["2025-03-03T14:09:19.000000000",5911.5,5995.0,0.2,0.25,83.3,84.0,0.016,-0.984,0.001,4932,26202,0.001,317,444,524.9000000000001,45356.99999999999]
["2025-03-03T14:09:19.000000000",5911.5,6000.0,0.15,0.2,88.2,89.0,0.013,-0.987,0.001,7590,62501,0.001,1955,1315,954.5,45356.99999999999]
["2025-03-03T14:09:19.000000000",5911.5,6005.0,0.1,0.15,93.2,93.9,0.009,-0.991,0.001,1600,18304,0.001,253,471,185.3,45356.99999999999]
["2025-03-03T14:09:19.000000000",5911.5,6010.0,0.1,0.15,98.1,98.9,0.006,-0.994,0.0,1443,21251,0.0,312,381,0.0,45356.99999999999]
["2025-03-03T14:09:19.000000000",5911.5,6015.0,0.05,0.1,103.1,103.9,0.006,-0.994,0.0,2436,17912,0.0,157,153,0.0,45356.99999999999]
["2025-03-03T14:09:19.000000000",5911.5,6020.0,0.05,0.1,108.1,108.8,0.005,-0.995,0.0,2648,24324,0.0,530,585,0.0,45356.99999999999]
["2025-03-03T14:09:19.000000000",5911.5,6025.0,0.0,0.05,113.0,113.8,0.002,-0.998,0.0,9417,21050,0.0,1406,336,0.0,45356.99999999999]
["2025-03-03T14:09:19.000000000",5911.5,6030.0,0.0,0.05,118.0,118.8,0.002,-0.998,0.0,1682,17653,0.0,632,613,0.0,45356.99999999999]
["2025-03-03T14:09:19.000000000",5911.5,6035.0,0.0,0.05,123.0,123.8,0.002,-0.998,0.0,2046,13849,0.0,191,105,0.0,45356.99999999999]
["2025-03-03T14:09:30.000000000",5910.18,5790.0,119.8,124.0,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5459,0.0,44609.0]
["2025-03-03T14:09:30.000000000",5910.18,5795.0,111.9,118.9,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3028,0.0,44609.0]
["2025-03-03T14:09:30.000000000",5910.18,5800.0,107.0,113.7,0.05,0.15,0.995,-0.005,0.0,92,26,0.0,4783,10008,0.0,44609.0]
["2025-03-03T14:09:30.000000000",5910.18,5805.0,102.3,108.8,0.1,0.15,0.992,-0.008,0.001,21,7,0.001,531,5597,55.2,44609.0]
["2025-03-03T14:09:30.000000000",5910.18,5810.0,97.2,103.8,0.1,0.2,0.99,-0.01,0.001,27,95,0.001,833,7037,86.0,44609.0]
["2025-03-03T14:09:30.000000000",5910.18,5815.0,94.5,95.9,0.15,0.2,0.988,-0.012,0.001,42,79,0.001,568,5616,61.00000000000001,44609.0]
["2025-03-03T14:09:30.000000000",5910.18,5820.0,89.5,91.0,0.2,0.25,0.985,-0.015,0.001,31,39,0.001,837,9355,86.8,44609.0]
["2025-03-03T14:09:30.000000000",5910.18,5825.0,85.0,86.0,0.25,0.3,0.982,-0.018,0.001,93,54,0.001,1321,8497,141.4,44609.0]
["2025-03-03T14:09:30.000000000",5910.18,5830.0,80.0,81.0,0.35,0.4,0.977,-0.023,0.001,51,25,0.001,904,12588,95.5,44609.0]
["2025-03-03T14:09:30.000000000",5910.18,5835.0,75.1,76.1,0.45,0.5,0.972,-0.028,0.002,80,12,0.002,713,10283,158.6,44609.0]
["2025-03-03T14:09:30.000000000",5910.18,5840.0,70.2,71.2,0.55,0.6,0.964,-0.036,0.002,61,325,0.002,1383,16146,288.8,44609.0]
["2025-03-03T14:09:30.000000000",5910.18,5845.0,65.4,66.2,0.7,0.75,0.957,-0.043,0.002,100,208,0.002,722,12810,164.39999999999998,44609.0]
["2025-03-03T14:09:30.000000000",5910.18,5850.0,60.5,61.5,0.9,0.95,0.946,-0.054,0.003,409,776,0.003,0,26969,122.7,44609.0]
["2025-03-03T14:09:30.000000000",5910.18,5855.0,55.8,56.8,1.1,1.2,0.934,-0.066,0.003,257,158,0.003,1358,16269,484.5,44609.0]
["2025-03-03T14:09:30.000000000",5910.18,5860.0,51.1,52.0,1.45,1.5,0.919,-0.081,0.004,203,175,0.004,2118,27391,928.4,44609.0]
["2025-03-03T14:09:30.000000000",5910.18,5865.0,46.5,47.4,1.8,1.85,0.9,-0.1,0.005,152,342,0.005,512,17938,332.0,44609.0]
["2025-03-03T14:09:30.000000000",5910.18,5870.0,42.0,42.9,2.25,2.35,0.878,-0.122,0.006,382,289,0.006,1507,26831,1133.4,44609.0]
["2025-03-03T14:09:30.000000000",5910.18,5875.0,37.6,38.5,2.85,2.95,0.851,-0.149,0.007,692,727,0.007,1320,22689,1408.4,44609.0]
["2025-03-03T14:09:30.000000000",5910.18,5880.0,33.3,34.2,3.5,3.7,0.82,-0.18,0.008,771,1266,0.008,1602,27755,1898.4,44609.0]
["2025-03-03T14:09:30.000000000",5910.18,5885.0,29.3,30.1,4.4,4.6,0.783,-0.217,0.009,214,1037,0.009,693,26760,816.2999999999998,44609.0]
["2025-03-03T14:09:30.000000000",5910.18,5890.0,25.4,26.1,5.5,5.7,0.74,-0.26,0.01,299,3441,0.01,1080,26043,1379.0,44609.0]
["2025-03-03T14:09:30.000000000",5910.18,5895.0,22.0,22.2,6.9,7.1,0.691,-0.309,0.011,258,3188,0.011,4635,23045,5382.3,44609.0]
["2025-03-03T14:09:30.000000000",5910.18,5900.0,18.6,18.9,8.6,8.7,0.637,-0.363,0.011,2072,9044,0.011,7150,59974,10144.2,44609.0]
["2025-03-03T14:09:30.000000000",5910.18,5905.0,15.6,15.8,10.5,10.7,0.579,-0.421,0.012,514,5085,0.012,1170,17265,2020.8,44609.0]
["2025-03-03T14:09:30.000000000",5910.18,5910.0,12.9,13.2,12.8,13.1,0.519,-0.481,0.012,602,7915,0.012,735,23117,1604.4,44609.0]
["2025-03-03T14:09:30.000000000",5910.18,5915.0,10.6,10.8,15.5,15.7,0.458,-0.542,0.012,445,7823,0.012,628,16085,1287.6,44609.0]
["2025-03-03T14:09:30.000000000",5910.18,5920.0,8.6,8.7,18.4,18.7,0.398,-0.602,0.012,770,10525,0.012,496,25543,1519.2,44609.0]
["2025-03-03T14:09:30.000000000",5910.18,5925.0,6.9,7.0,21.7,22.0,0.341,-0.659,0.011,483,11839,0.011,717,20664,1320.0,44609.0]
["2025-03-03T14:09:30.000000000",5910.18,5930.0,5.5,5.6,25.1,25.8,0.288,-0.712,0.01,556,15547,0.01,514,26435,1070.0,44609.0]
["2025-03-03T14:09:30.000000000",5910.18,5935.0,4.3,4.4,29.0,29.7,0.241,-0.759,0.009,461,14932,0.009,386,17653,762.3,44609.0]
["2025-03-03T14:09:30.000000000",5910.18,5940.0,3.4,3.5,33.1,33.8,0.199,-0.801,0.008,0,27035,0.008,1250,20587,1000.0,44609.0]
["2025-03-03T14:09:30.000000000",5910.18,5945.0,2.65,2.75,37.3,38.0,0.163,-0.837,0.007,562,21714,0.007,620,17297,827.4000000000001,44609.0]
["2025-03-03T14:09:30.000000000",5910.18,5950.0,2.1,2.15,41.7,42.4,0.133,-0.867,0.006,1822,40966,0.006,1518,19619,2004.0,44609.0]
["2025-03-03T14:09:30.000000000",5910.18,5955.0,1.65,1.7,46.3,47.0,0.108,-0.892,0.005,1022,24804,0.005,552,7676,787.0000000000001,44609.0]
["2025-03-03T14:09:30.000000000",5910.18,5960.0,1.25,1.35,50.9,51.6,0.086,-0.914,0.004,913,33727,0.004,766,7217,671.6,44609.0]
["2025-03-03T14:09:30.000000000",5910.18,5965.0,1.0,1.05,55.6,56.3,0.069,-0.931,0.004,737,24898,0.004,588,4096,530.0,44609.0]
["2025-03-03T14:09:30.000000000",5910.18,5970.0,0.75,0.8,60.2,61.1,0.055,-0.945,0.003,1364,36587,0.003,664,4488,608.4000000000001,44609.0]
["2025-03-03T14:09:30.000000000",5910.18,5975.0,0.6,0.65,65.0,66.0,0.044,-0.956,0.003,1245,25634,0.003,428,2850,501.9,44609.0]
["2025-03-03T14:09:30.000000000",5910.18,5980.0,0.45,0.5,69.9,70.8,0.035,-0.965,0.002,2609,34325,0.002,286,2484,579.0,44609.0]
["2025-03-03T14:09:30.000000000",5910.18,5985.0,0.35,0.4,74.7,75.8,0.028,-0.972,0.002,841,26201,0.002,925,828,353.2,44609.0]
["2025-03-03T14:09:30.000000000",5910.18,5990.0,0.25,0.3,79.5,80.6,0.022,-0.977,0.001,1258,28672,0.001,289,674,154.7,44609.0]
["2025-03-03T14:09:30.000000000",5910.18,5995.0,0.2,0.25,84.5,85.5,0.016,-0.984,0.001,4932,26202,0.001,317,444,524.9000000000001,44609.0]
["2025-03-03T14:09:30.000000000",5910.18,6000.0,0.15,0.2,89.4,90.9,0.013,-0.987,0.001,7590,62502,0.001,1955,1315,954.5,44609.0]
["2025-03-03T14:09:30.000000000",5910.18,6005.0,0.1,0.15,94.4,95.8,0.009,-0.991,0.001,1600,18307,0.001,253,471,185.3,44609.0]
["2025-03-03T14:09:30.000000000",5910.18,6010.0,0.05,0.15,97.5,100.4,0.009,-0.991,0.001,1443,21251,0.001,312,381,175.5,44609.0]
["2025-03-03T14:09:30.000000000",5910.18,6015.0,0.05,0.1,104.6,105.4,0.006,-0.994,0.0,2436,17912,0.0,157,153,0.0,44609.0]
["2025-03-03T14:09:30.000000000",5910.18,6020.0,0.05,0.1,106.4,113.8,0.006,-0.994,0.0,2648,24324,0.0,530,585,0.0,44609.0]
["2025-03-03T14:09:30.000000000",5910.18,6025.0,0.0,0.05,112.2,115.4,0.002,-0.998,0.0,9417,21050,0.0,1406,336,0.0,44609.0]
["2025-03-03T14:09:30.000000000",5910.18,6030.0,0.0,0.05,116.2,120.3,0.002,-0.998,0.0,1682,17653,0.0,632,613,0.0,44609.0]
["2025-03-03T14:09:30.000000000",5910.18,6035.0,0.0,0.05,121.2,128.7,0.002,-0.998,0.0,2046,13849,0.0,191,105,0.0,44609.0]
["2025-03-03T14:09:42.000000000",5910.08,5790.0,119.7,120.4,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5459,0.0,44603.2]
["2025-03-03T14:09:42.000000000",5910.08,5795.0,114.8,115.5,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3030,0.0,44603.2]
["2025-03-03T14:09:42.000000000",5910.08,5800.0,109.8,110.4,0.1,0.15,0.992,-0.007,0.0,92,26,0.0,4783,10008,0.0,44603.2]
["2025-03-03T14:09:42.000000000",5910.08,5805.0,104.8,105.5,0.1,0.15,0.992,-0.008,0.001,21,7,0.001,531,5598,55.2,44603.2]
["2025-03-03T14:09:42.000000000",5910.08,5810.0,99.8,100.5,0.1,0.2,0.99,-0.01,0.001,27,95,0.001,833,7047,86.0,44603.2]
["2025-03-03T14:09:42.000000000",5910.08,5815.0,94.9,95.6,0.15,0.2,0.988,-0.012,0.001,42,79,0.001,568,5629,61.00000000000001,44603.2]
["2025-03-03T14:09:42.000000000",5910.08,5820.0,89.9,90.6,0.2,0.25,0.985,-0.015,0.001,31,39,0.001,837,9355,86.8,44603.2]
["2025-03-03T14:09:42.000000000",5910.08,5825.0,85.0,85.6,0.25,0.3,0.982,-0.018,0.001,93,54,0.001,1321,8497,141.4,44603.2]
["2025-03-03T14:09:42.000000000",5910.08,5830.0,80.1,80.7,0.35,0.4,0.976,-0.024,0.001,51,25,0.001,904,12588,95.5,44603.2]
["2025-03-03T14:09:42.000000000",5910.08,5835.0,75.2,75.8,0.45,0.5,0.97,-0.03,0.002,80,12,0.002,713,10283,158.6,44603.2]
["2025-03-03T14:09:42.000000000",5910.08,5840.0,70.3,70.9,0.55,0.6,0.963,-0.037,0.002,61,325,0.002,1383,16149,288.8,44603.2]
["2025-03-03T14:09:42.000000000",5910.08,5845.0,65.5,66.1,0.7,0.75,0.955,-0.045,0.002,100,208,0.002,722,12810,164.39999999999998,44603.2]
["2025-03-03T14:09:42.000000000",5910.08,5850.0,60.7,61.2,0.9,0.95,0.943,-0.057,0.003,409,776,0.003,0,26970,122.7,44603.2]
["2025-03-03T14:09:42.000000000",5910.08,5855.0,55.9,56.5,1.15,1.2,0.93,-0.07,0.004,257,158,0.004,1358,16271,646.0000000000001,44603.2]
["2025-03-03T14:09:42.000000000",5910.08,5860.0,51.2,51.8,1.45,1.5,0.914,-0.086,0.004,203,175,0.004,2118,27392,928.4,44603.2]
["2025-03-03T14:09:42.000000000",5910.08,5865.0,46.6,47.2,1.8,1.9,0.894,-0.106,0.005,152,342,0.005,512,17941,332.0,44603.2]
["2025-03-03T14:09:42.000000000",5910.08,5870.0,42.1,42.6,2.25,2.35,0.87,-0.129,0.006,382,289,0.006,1507,26851,1133.4,44603.2]
["2025-03-03T14:09:42.000000000",5910.08,5875.0,37.7,38.2,2.9,2.95,0.843,-0.157,0.007,692,727,0.007,1320,22693,1408.4,44603.2]
["2025-03-03T14:09:42.000000000",5910.08,5880.0,33.4,33.9,3.6,3.7,0.809,-0.191,0.008,771,1266,0.008,1602,27758,1898.4,44603.2]
["2025-03-03T14:09:42.000000000",5910.08,5885.0,29.3,29.8,4.5,4.6,0.771,-0.229,0.009,214,1037,0.009,693,26760,816.2999999999998,44603.2]
["2025-03-03T14:09:42.000000000",5910.08,5890.0,25.5,25.9,5.6,5.7,0.726,-0.273,0.01,299,3441,0.01,1080,26045,1379.0,44603.2]
["2025-03-03T14:09:42.000000000",5910.08,5895.0,21.9,22.2,6.9,7.1,0.677,-0.323,0.011,258,3190,0.011,4635,23049,5382.3,44603.2]
["2025-03-03T14:09:42.000000000",5910.08,5900.0,18.6,18.8,8.6,8.8,0.621,-0.379,0.011,2072,9046,0.011,7150,59982,10144.2,44603.2]
["2025-03-03T14:09:42.000000000",5910.08,5905.0,15.6,15.8,10.6,10.8,0.563,-0.437,0.012,514,5098,0.012,1170,17270,2020.8,44603.2]
["2025-03-03T14:09:42.000000000",5910.08,5910.0,12.9,13.1,12.9,13.1,0.503,-0.497,0.012,602,7927,0.012,735,23135,1604.4,44603.2]
["2025-03-03T14:09:42.000000000",5910.08,5915.0,10.6,10.7,15.5,15.7,0.441,-0.559,0.012,445,7824,0.012,628,16086,1287.6,44603.2]
["2025-03-03T14:09:42.000000000",5910.08,5920.0,8.5,8.7,18.5,18.7,0.382,-0.618,0.012,770,10544,0.012,496,25544,1519.2,44603.2]
["2025-03-03T14:09:42.000000000",5910.08,5925.0,6.8,7.0,21.8,22.0,0.325,-0.675,0.011,483,11839,0.011,717,20664,1320.0,44603.2]
["2025-03-03T14:09:42.000000000",5910.08,5930.0,5.4,5.6,25.3,25.7,0.274,-0.726,0.01,556,15549,0.01,514,26435,1070.0,44603.2]
["2025-03-03T14:09:42.000000000",5910.08,5935.0,4.3,4.5,29.1,29.6,0.229,-0.771,0.009,461,14934,0.009,386,17653,762.3,44603.2]
["2025-03-03T14:09:42.000000000",5910.08,5940.0,3.4,3.5,33.1,33.7,0.188,-0.812,0.008,0,27045,0.008,1250,20587,1000.0,44603.2]
["2025-03-03T14:09:42.000000000",5910.08,5945.0,2.65,2.75,37.4,37.9,0.153,-0.847,0.007,562,21717,0.007,620,17297,827.4000000000001,44603.2]
["2025-03-03T14:09:42.000000000",5910.08,5950.0,2.05,2.15,41.8,42.4,0.124,-0.876,0.006,1822,40971,0.006,1518,19619,2004.0,44603.2]
["2025-03-03T14:09:42.000000000",5910.08,5955.0,1.6,1.7,46.4,46.9,0.101,-0.899,0.005,1022,24806,0.005,552,7676,787.0000000000001,44603.2]
["2025-03-03T14:09:42.000000000",5910.08,5960.0,1.25,1.35,51.0,51.6,0.081,-0.919,0.004,913,33727,0.004,766,7217,671.6,44603.2]
["2025-03-03T14:09:42.000000000",5910.08,5965.0,0.95,1.05,55.7,56.3,0.064,-0.936,0.004,737,24902,0.004,588,4096,530.0,44603.2]
["2025-03-03T14:09:42.000000000",5910.08,5970.0,0.75,0.8,60.5,61.1,0.051,-0.949,0.003,1364,36587,0.003,664,4488,608.4000000000001,44603.2]
["2025-03-03T14:09:42.000000000",5910.08,5975.0,0.55,0.65,65.3,65.9,0.042,-0.958,0.002,1245,25635,0.002,428,2850,334.6,44603.2]
["2025-03-03T14:09:42.000000000",5910.08,5980.0,0.45,0.5,70.2,70.8,0.032,-0.968,0.002,2609,34325,0.002,286,2484,579.0,44603.2]
["2025-03-03T14:09:42.000000000",5910.08,5985.0,0.35,0.4,75.1,75.7,0.026,-0.974,0.002,841,26201,0.002,925,828,353.2,44603.2]
["2025-03-03T14:09:42.000000000",5910.08,5990.0,0.25,0.3,80.0,80.6,0.02,-0.98,0.001,1258,28672,0.001,289,674,154.7,44603.2]
["2025-03-03T14:09:42.000000000",5910.08,5995.0,0.2,0.25,84.9,85.5,0.016,-0.984,0.001,4932,26222,0.001,317,444,524.9000000000001,44603.2]
["2025-03-03T14:09:42.000000000",5910.08,6000.0,0.15,0.2,89.9,90.5,0.013,-0.987,0.001,7590,62502,0.001,1955,1315,954.5,44603.2]
["2025-03-03T14:09:42.000000000",5910.08,6005.0,0.1,0.15,94.8,95.4,0.009,-0.991,0.001,1600,18328,0.001,253,471,185.3,44603.2]
["2025-03-03T14:09:42.000000000",5910.08,6010.0,0.05,0.15,99.8,100.4,0.007,-0.992,0.001,1443,21251,0.001,312,381,175.5,44603.2]
["2025-03-03T14:09:42.000000000",5910.08,6015.0,0.05,0.1,104.8,105.4,0.006,-0.994,0.0,2436,17912,0.0,157,153,0.0,44603.2]
["2025-03-03T14:09:42.000000000",5910.08,6020.0,0.05,0.1,109.7,110.4,0.006,-0.994,0.0,2648,24324,0.0,530,585,0.0,44603.2]
["2025-03-03T14:09:42.000000000",5910.08,6025.0,0.0,0.05,114.7,115.5,0.002,-0.998,0.0,9417,21051,0.0,1406,336,0.0,44603.2]
["2025-03-03T14:09:42.000000000",5910.08,6030.0,0.0,0.05,119.6,120.4,0.002,-0.998,0.0,1682,17653,0.0,632,613,0.0,44603.2]
["2025-03-03T14:09:42.000000000",5910.08,6035.0,0.0,0.05,124.7,125.4,0.002,-0.998,0.0,2046,13849,0.0,191,105,0.0,44603.2]
["2025-03-03T14:09:53.000000000",5909.77,5785.0,121.2,128.5,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,4997,0.0,44603.2]
["2025-03-03T14:09:53.000000000",5909.77,5790.0,119.1,119.9,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5459,0.0,44603.2]
["2025-03-03T14:09:53.000000000",5909.77,5795.0,114.1,118.9,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3030,0.0,44603.2]
["2025-03-03T14:09:53.000000000",5909.77,5800.0,109.2,109.9,0.1,0.15,0.992,-0.007,0.0,92,26,0.0,4783,10008,0.0,44603.2]
["2025-03-03T14:09:53.000000000",5909.77,5805.0,104.2,108.8,0.1,0.15,0.992,-0.008,0.001,21,7,0.001,531,5598,55.2,44603.2]
["2025-03-03T14:09:53.000000000",5909.77,5810.0,99.2,100.0,0.15,0.2,0.99,-0.01,0.001,27,95,0.001,833,7047,86.0,44603.2]
["2025-03-03T14:09:53.000000000",5909.77,5815.0,94.2,95.2,0.15,0.25,0.988,-0.012,0.001,42,79,0.001,568,5629,61.00000000000001,44603.2]
["2025-03-03T14:09:53.000000000",5909.77,5820.0,89.3,90.1,0.2,0.25,0.985,-0.015,0.001,31,39,0.001,837,9355,86.8,44603.2]
["2025-03-03T14:09:53.000000000",5909.77,5825.0,84.4,85.1,0.25,0.35,0.982,-0.018,0.001,93,54,0.001,1321,8497,141.4,44603.2]
["2025-03-03T14:09:53.000000000",5909.77,5830.0,79.5,80.5,0.35,0.4,0.976,-0.024,0.001,51,25,0.001,904,12588,95.5,44603.2]
["2025-03-03T14:09:53.000000000",5909.77,5835.0,74.6,75.3,0.45,0.5,0.97,-0.03,0.002,80,12,0.002,713,10283,158.6,44603.2]
["2025-03-03T14:09:53.000000000",5909.77,5840.0,69.7,70.4,0.55,0.65,0.963,-0.037,0.002,61,325,0.002,1383,16150,288.8,44603.2]
["2025-03-03T14:09:53.000000000",5909.77,5845.0,64.8,65.6,0.7,0.8,0.955,-0.045,0.002,100,208,0.002,722,12817,164.39999999999998,44603.2]
["2025-03-03T14:09:53.000000000",5909.77,5850.0,60.0,60.8,0.9,1.0,0.943,-0.057,0.003,409,776,0.003,0,26972,122.7,44603.2]
["2025-03-03T14:09:53.000000000",5909.77,5855.0,55.3,56.0,1.15,1.25,0.93,-0.07,0.004,257,158,0.004,1358,16272,646.0000000000001,44603.2]
["2025-03-03T14:09:53.000000000",5909.77,5860.0,50.6,51.3,1.45,1.55,0.914,-0.086,0.004,203,175,0.004,2118,27392,928.4,44603.2]
["2025-03-03T14:09:53.000000000",5909.77,5865.0,46.0,46.7,1.85,1.95,0.894,-0.106,0.005,152,342,0.005,512,17942,332.0,44603.2]
["2025-03-03T14:09:53.000000000",5909.77,5870.0,41.6,42.2,2.35,2.45,0.87,-0.129,0.006,382,289,0.006,1507,26852,1133.4,44603.2]
["2025-03-03T14:09:53.000000000",5909.77,5875.0,37.2,37.8,2.95,3.1,0.843,-0.157,0.007,692,727,0.007,1320,22695,1408.4,44603.2]
["2025-03-03T14:09:53.000000000",5909.77,5880.0,32.9,33.6,3.7,3.8,0.809,-0.191,0.008,771,1266,0.008,1602,27768,1898.4,44603.2]
["2025-03-03T14:09:53.000000000",5909.77,5885.0,28.8,29.5,4.6,4.7,0.771,-0.229,0.009,214,1040,0.009,693,26760,816.2999999999998,44603.2]
["2025-03-03T14:09:53.000000000",5909.77,5890.0,25.1,25.5,5.7,5.9,0.726,-0.273,0.01,299,3451,0.01,1080,26046,1379.0,44603.2]
["2025-03-03T14:09:53.000000000",5909.77,5895.0,21.6,21.9,7.1,7.3,0.677,-0.323,0.011,258,3190,0.011,4635,23050,5382.3,44603.2]
["2025-03-03T14:09:53.000000000",5909.77,5900.0,18.3,18.5,8.8,9.0,0.621,-0.379,0.011,2072,9056,0.011,7150,59995,10144.2,44603.2]
["2025-03-03T14:09:53.000000000",5909.77,5905.0,15.3,15.5,10.8,11.0,0.563,-0.437,0.012,514,5100,0.012,1170,17312,2020.8,44603.2]
["2025-03-03T14:09:53.000000000",5909.77,5910.0,12.6,12.8,13.1,13.3,0.503,-0.497,0.012,602,7954,0.012,735,23143,1604.4,44603.2]
["2025-03-03T14:09:53.000000000",5909.77,5915.0,10.3,10.5,15.8,16.0,0.441,-0.559,0.012,445,7836,0.012,628,16086,1287.6,44603.2]
["2025-03-03T14:09:53.000000000",5909.77,5920.0,8.3,8.4,18.8,19.0,0.382,-0.618,0.012,770,10554,0.012,496,25545,1519.2,44603.2]
["2025-03-03T14:09:53.000000000",5909.77,5925.0,6.7,6.8,22.1,22.4,0.325,-0.675,0.011,483,11847,0.011,717,20672,1320.0,44603.2]
["2025-03-03T14:09:53.000000000",5909.77,5930.0,5.3,5.4,25.6,26.1,0.274,-0.726,0.01,556,15553,0.01,514,26435,1070.0,44603.2]
["2025-03-03T14:09:53.000000000",5909.77,5935.0,4.2,4.3,29.4,30.1,0.229,-0.771,0.009,461,14941,0.009,386,17653,762.3,44603.2]
["2025-03-03T14:09:53.000000000",5909.77,5940.0,3.3,3.4,33.5,34.2,0.188,-0.812,0.008,0,27046,0.008,1250,20587,1000.0,44603.2]
["2025-03-03T14:09:53.000000000",5909.77,5945.0,2.6,2.65,37.8,38.4,0.153,-0.847,0.007,562,21724,0.007,620,17297,827.4000000000001,44603.2]
["2025-03-03T14:09:53.000000000",5909.77,5950.0,2.0,2.1,42.3,42.9,0.124,-0.876,0.006,1822,40979,0.006,1518,19621,2004.0,44603.2]
["2025-03-03T14:09:53.000000000",5909.77,5955.0,1.55,1.65,46.8,47.5,0.101,-0.899,0.005,1022,24817,0.005,552,7676,787.0000000000001,44603.2]
["2025-03-03T14:09:53.000000000",5909.77,5960.0,1.2,1.3,51.5,52.1,0.081,-0.919,0.004,913,33728,0.004,766,7217,671.6,44603.2]
["2025-03-03T14:09:53.000000000",5909.77,5965.0,0.95,1.0,56.1,56.9,0.064,-0.936,0.004,737,24907,0.004,588,4096,530.0,44603.2]
["2025-03-03T14:09:53.000000000",5909.77,5970.0,0.75,0.8,61.0,61.7,0.051,-0.949,0.003,1364,36589,0.003,664,4488,608.4000000000001,44603.2]
["2025-03-03T14:09:53.000000000",5909.77,5975.0,0.55,0.65,65.8,66.5,0.042,-0.958,0.002,1245,25636,0.002,428,2850,334.6,44603.2]
["2025-03-03T14:09:53.000000000",5909.77,5980.0,0.45,0.5,70.6,71.3,0.032,-0.968,0.002,2609,34335,0.002,286,2484,579.0,44603.2]
["2025-03-03T14:09:53.000000000",5909.77,5985.0,0.35,0.4,75.5,76.3,0.026,-0.974,0.002,841,26202,0.002,925,828,353.2,44603.2]
["2025-03-03T14:09:53.000000000",5909.77,5990.0,0.25,0.3,80.5,81.2,0.02,-0.98,0.001,1258,28672,0.001,289,674,154.7,44603.2]
["2025-03-03T14:09:53.000000000",5909.77,5995.0,0.2,0.25,85.4,86.1,0.016,-0.984,0.001,4932,26222,0.001,317,444,524.9000000000001,44603.2]
["2025-03-03T14:09:53.000000000",5909.77,6000.0,0.15,0.2,90.3,91.1,0.013,-0.987,0.001,7590,62505,0.001,1955,1315,954.5,44603.2]
["2025-03-03T14:09:53.000000000",5909.77,6005.0,0.1,0.15,95.3,96.1,0.009,-0.991,0.001,1600,18330,0.001,253,471,185.3,44603.2]
["2025-03-03T14:09:53.000000000",5909.77,6010.0,0.05,0.1,100.3,101.0,0.007,-0.992,0.001,1443,21258,0.001,312,381,175.5,44603.2]
["2025-03-03T14:09:53.000000000",5909.77,6015.0,0.05,0.1,105.2,106.0,0.006,-0.994,0.0,2436,17914,0.0,157,153,0.0,44603.2]
["2025-03-03T14:09:53.000000000",5909.77,6020.0,0.05,0.1,110.2,111.0,0.006,-0.994,0.0,2648,24326,0.0,530,585,0.0,44603.2]
["2025-03-03T14:09:53.000000000",5909.77,6025.0,0.0,0.05,115.2,116.0,0.002,-0.998,0.0,9417,21053,0.0,1406,336,0.0,44603.2]
["2025-03-03T14:09:53.000000000",5909.77,6030.0,0.0,0.05,120.2,121.0,0.002,-0.998,0.0,1682,17653,0.0,632,613,0.0,44603.2]
["2025-03-03T14:10:04.000000000",5908.67,5785.0,120.0,128.5,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,4997,0.0,45299.6]
["2025-03-03T14:10:04.000000000",5908.67,5790.0,114.7,119.1,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5472,0.0,45299.6]
["2025-03-03T14:10:04.000000000",5908.67,5795.0,110.4,118.9,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3036,0.0,45299.6]
["2025-03-03T14:10:04.000000000",5908.67,5800.0,106.2,109.1,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,10010,0.0,45299.6]
["2025-03-03T14:10:04.000000000",5908.67,5805.0,100.4,107.5,0.1,0.15,0.992,-0.008,0.001,21,7,0.001,531,5599,55.2,45299.6]
["2025-03-03T14:10:04.000000000",5908.67,5810.0,98.0,99.2,0.15,0.2,0.99,-0.01,0.001,27,95,0.001,833,7049,86.0,45299.6]
["2025-03-03T14:10:04.000000000",5908.67,5815.0,93.2,94.6,0.15,0.25,0.988,-0.012,0.001,42,79,0.001,568,5630,61.00000000000001,45299.6]
["2025-03-03T14:10:04.000000000",5908.67,5820.0,88.1,89.2,0.2,0.25,0.985,-0.015,0.001,31,39,0.001,837,9372,86.8,45299.6]
["2025-03-03T14:10:04.000000000",5908.67,5825.0,83.3,84.7,0.3,0.35,0.98,-0.02,0.001,93,54,0.001,1321,8499,141.4,45299.6]
["2025-03-03T14:10:04.000000000",5908.67,5830.0,78.5,79.4,0.35,0.4,0.976,-0.024,0.001,51,25,0.001,904,12590,95.5,45299.6]
["2025-03-03T14:10:04.000000000",5908.67,5835.0,73.6,74.5,0.45,0.5,0.97,-0.03,0.002,80,12,0.002,713,10284,158.6,45299.6]
["2025-03-03T14:10:04.000000000",5908.67,5840.0,68.9,69.6,0.6,0.65,0.963,-0.037,0.002,61,325,0.002,1383,16165,288.8,45299.6]
["2025-03-03T14:10:04.000000000",5908.67,5845.0,63.9,64.8,0.75,0.8,0.953,-0.047,0.003,100,208,0.003,722,12818,246.6,45299.6]
["2025-03-03T14:10:04.000000000",5908.67,5850.0,59.3,60.0,0.95,1.0,0.942,-0.058,0.003,409,776,0.003,0,26982,122.7,45299.6]
["2025-03-03T14:10:04.000000000",5908.67,5855.0,54.5,55.3,1.2,1.3,0.928,-0.072,0.004,257,158,0.004,1358,16279,646.0000000000001,45299.6]
["2025-03-03T14:10:04.000000000",5908.67,5860.0,49.8,50.6,1.55,1.6,0.912,-0.088,0.004,203,176,0.004,2118,27416,928.4,45299.6]
["2025-03-03T14:10:04.000000000",5908.67,5865.0,45.1,46.0,1.95,2.0,0.893,-0.108,0.005,152,342,0.005,512,17947,332.0,45299.6]
["2025-03-03T14:10:04.000000000",5908.67,5870.0,40.7,41.5,2.45,2.5,0.867,-0.133,0.006,382,289,0.006,1507,26869,1133.4,45299.6]
["2025-03-03T14:10:04.000000000",5908.67,5875.0,36.4,37.1,3.0,3.2,0.84,-0.162,0.007,692,727,0.007,1320,22707,1408.4,45299.6]
["2025-03-03T14:10:04.000000000",5908.67,5880.0,32.1,32.9,3.8,4.0,0.807,-0.195,0.008,771,1266,0.008,1602,27773,1898.4,45299.6]
["2025-03-03T14:10:04.000000000",5908.67,5885.0,28.1,28.8,4.8,4.9,0.767,-0.233,0.009,214,1040,0.009,693,26763,816.2999999999998,45299.6]
["2025-03-03T14:10:04.000000000",5908.67,5890.0,24.3,25.0,6.0,6.1,0.722,-0.278,0.01,299,3451,0.01,1080,26052,1379.0,45299.6]
["2025-03-03T14:10:04.000000000",5908.67,5895.0,21.0,21.2,7.4,7.6,0.672,-0.328,0.011,258,3196,0.011,4635,23057,5382.3,45299.6]
["2025-03-03T14:10:04.000000000",5908.67,5900.0,17.7,18.0,9.1,9.3,0.617,-0.384,0.012,2072,9062,0.012,7150,60014,11066.4,45299.6]
["2025-03-03T14:10:04.000000000",5908.67,5905.0,14.8,15.0,11.2,11.4,0.558,-0.442,0.012,514,5101,0.012,1170,17315,2020.8,45299.6]
["2025-03-03T14:10:04.000000000",5908.67,5910.0,12.2,12.4,13.6,13.8,0.497,-0.503,0.012,602,7957,0.012,735,23149,1604.4,45299.6]
["2025-03-03T14:10:04.000000000",5908.67,5915.0,9.9,10.1,16.3,16.5,0.436,-0.564,0.012,445,7850,0.012,628,16089,1287.6,45299.6]
["2025-03-03T14:10:04.000000000",5908.67,5920.0,8.0,8.2,19.4,19.6,0.376,-0.624,0.012,770,10773,0.012,496,25546,1519.2,45299.6]
["2025-03-03T14:10:04.000000000",5908.67,5925.0,6.4,6.6,22.8,23.0,0.321,-0.679,0.011,483,11852,0.011,717,20672,1320.0,45299.6]
["2025-03-03T14:10:04.000000000",5908.67,5930.0,5.1,5.2,26.2,26.9,0.269,-0.73,0.01,556,15764,0.01,514,26435,1070.0,45299.6]
["2025-03-03T14:10:04.000000000",5908.67,5935.0,4.0,4.2,30.1,30.7,0.223,-0.777,0.009,461,14948,0.009,386,17653,762.3,45299.6]
["2025-03-03T14:10:04.000000000",5908.67,5940.0,3.1,3.3,34.2,34.9,0.184,-0.816,0.008,0,27053,0.008,1250,20587,1000.0,45299.6]
["2025-03-03T14:10:04.000000000",5908.67,5945.0,2.5,2.55,38.5,39.2,0.15,-0.85,0.007,562,21733,0.007,620,17297,827.4000000000001,45299.6]
["2025-03-03T14:10:04.000000000",5908.67,5950.0,1.95,2.0,43.0,43.6,0.121,-0.878,0.006,1822,40991,0.006,1518,19622,2004.0,45299.6]
["2025-03-03T14:10:04.000000000",5908.67,5955.0,1.5,1.6,47.6,48.3,0.098,-0.901,0.005,1022,24821,0.005,552,7676,787.0000000000001,45299.6]
["2025-03-03T14:10:04.000000000",5908.67,5960.0,1.15,1.25,52.2,52.9,0.079,-0.921,0.004,913,33743,0.004,766,7217,671.6,45299.6]
["2025-03-03T14:10:04.000000000",5908.67,5965.0,0.9,0.95,57.0,57.7,0.063,-0.937,0.003,737,24909,0.003,588,4096,397.5,45299.6]
["2025-03-03T14:10:04.000000000",5908.67,5970.0,0.7,0.75,61.8,62.6,0.051,-0.949,0.003,1364,36596,0.003,664,4488,608.4000000000001,45299.6]
["2025-03-03T14:10:04.000000000",5908.67,5975.0,0.55,0.6,66.6,67.3,0.04,-0.96,0.002,1245,25642,0.002,428,2850,334.6,45299.6]
["2025-03-03T14:10:04.000000000",5908.67,5980.0,0.4,0.45,71.4,72.2,0.032,-0.968,0.002,2609,34341,0.002,286,2484,579.0,45299.6]
["2025-03-03T14:10:04.000000000",5908.67,5985.0,0.3,0.35,76.4,77.1,0.026,-0.974,0.002,841,26206,0.002,925,828,353.2,45299.6]
["2025-03-03T14:10:04.000000000",5908.67,5990.0,0.25,0.3,81.3,82.4,0.02,-0.98,0.001,1258,28673,0.001,289,674,154.7,45299.6]
["2025-03-03T14:10:04.000000000",5908.67,5995.0,0.15,0.25,85.8,87.2,0.016,-0.984,0.001,4932,26227,0.001,317,444,524.9000000000001,45299.6]
["2025-03-03T14:10:04.000000000",5908.67,6000.0,0.15,0.2,91.2,92.3,0.013,-0.987,0.001,7590,62511,0.001,1955,1315,954.5,45299.6]
["2025-03-03T14:10:04.000000000",5908.67,6005.0,0.1,0.15,96.1,97.2,0.009,-0.991,0.001,1600,18330,0.001,253,471,185.3,45299.6]
["2025-03-03T14:10:04.000000000",5908.67,6010.0,0.05,0.1,101.1,104.0,0.006,-0.994,0.0,1443,21258,0.0,312,381,0.0,45299.6]
["2025-03-03T14:10:04.000000000",5908.67,6015.0,0.05,0.1,106.1,109.0,0.006,-0.994,0.0,2436,17914,0.0,157,153,0.0,45299.6]
["2025-03-03T14:10:04.000000000",5908.67,6020.0,0.05,0.1,111.1,111.8,0.005,-0.994,0.0,2648,24329,0.0,530,585,0.0,45299.6]
["2025-03-03T14:10:04.000000000",5908.67,6025.0,0.0,0.05,111.3,119.8,0.002,-0.998,0.0,9417,21061,0.0,1406,336,0.0,45299.6]
["2025-03-03T14:10:04.000000000",5908.67,6030.0,0.0,0.05,116.2,124.7,0.002,-0.998,0.0,1682,17653,0.0,632,613,0.0,45299.6]
["2025-03-03T14:10:15.000000000",5909.1,5785.0,119.7,128.5,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,4997,0.0,44996.4]
["2025-03-03T14:10:15.000000000",5909.1,5790.0,118.5,124.0,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5472,0.0,44996.4]
["2025-03-03T14:10:15.000000000",5909.1,5795.0,110.4,114.3,0.05,0.1,0.995,-0.007,0.0,11,17,0.0,1007,3047,0.0,44996.4]
["2025-03-03T14:10:15.000000000",5909.1,5800.0,106.2,109.3,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,10014,0.0,44996.4]
["2025-03-03T14:10:15.000000000",5909.1,5805.0,100.4,104.4,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5600,55.2,44996.4]
["2025-03-03T14:10:15.000000000",5909.1,5810.0,98.4,99.3,0.15,0.2,0.988,-0.012,0.001,27,95,0.001,833,7070,86.0,44996.4]
["2025-03-03T14:10:15.000000000",5909.1,5815.0,93.2,94.4,0.15,0.25,0.987,-0.013,0.001,42,79,0.001,568,5630,61.00000000000001,44996.4]
["2025-03-03T14:10:15.000000000",5909.1,5820.0,88.3,89.4,0.2,0.3,0.985,-0.015,0.001,31,39,0.001,837,9381,86.8,44996.4]
["2025-03-03T14:10:15.000000000",5909.1,5825.0,83.7,84.6,0.25,0.35,0.98,-0.02,0.001,93,54,0.001,1321,8499,141.4,44996.4]
["2025-03-03T14:10:15.000000000",5909.1,5830.0,78.8,79.6,0.35,0.4,0.975,-0.025,0.001,51,25,0.001,904,12591,95.5,44996.4]
["2025-03-03T14:10:15.000000000",5909.1,5835.0,73.9,74.7,0.45,0.5,0.969,-0.031,0.002,80,12,0.002,713,10285,158.6,44996.4]
["2025-03-03T14:10:15.000000000",5909.1,5840.0,69.0,69.8,0.6,0.65,0.961,-0.039,0.002,61,325,0.002,1383,16181,288.8,44996.4]
["2025-03-03T14:10:15.000000000",5909.1,5845.0,64.2,64.9,0.75,0.8,0.952,-0.048,0.003,100,208,0.003,722,12818,246.6,44996.4]
["2025-03-03T14:10:15.000000000",5909.1,5850.0,59.4,60.1,0.95,1.0,0.94,-0.059,0.003,409,776,0.003,0,26994,122.7,44996.4]
["2025-03-03T14:10:15.000000000",5909.1,5855.0,54.6,55.4,1.2,1.25,0.927,-0.072,0.004,257,158,0.004,1358,16300,646.0000000000001,44996.4]
["2025-03-03T14:10:15.000000000",5909.1,5860.0,50.0,50.7,1.5,1.6,0.91,-0.09,0.004,203,176,0.004,2118,27448,928.4,44996.4]
["2025-03-03T14:10:15.000000000",5909.1,5865.0,45.4,46.1,1.9,2.0,0.89,-0.109,0.005,152,343,0.005,512,17980,332.0,44996.4]
["2025-03-03T14:10:15.000000000",5909.1,5870.0,40.9,41.6,2.4,2.5,0.866,-0.134,0.006,382,289,0.006,1507,26917,1133.4,44996.4]
["2025-03-03T14:10:15.000000000",5909.1,5875.0,36.5,37.2,3.0,3.1,0.835,-0.164,0.007,692,728,0.007,1320,22720,1408.4,44996.4]
["2025-03-03T14:10:15.000000000",5909.1,5880.0,32.3,33.0,3.7,3.9,0.803,-0.198,0.008,771,1266,0.008,1602,27795,1898.4,44996.4]
["2025-03-03T14:10:15.000000000",5909.1,5885.0,28.3,28.9,4.7,4.9,0.762,-0.239,0.009,214,1040,0.009,693,26790,816.2999999999998,44996.4]
["2025-03-03T14:10:15.000000000",5909.1,5890.0,24.5,25.0,5.8,6.0,0.718,-0.284,0.01,299,3462,0.01,1080,26089,1379.0,44996.4]
["2025-03-03T14:10:15.000000000",5909.1,5895.0,21.1,21.3,7.2,7.4,0.665,-0.335,0.011,258,3197,0.011,4635,23062,5382.3,44996.4]
["2025-03-03T14:10:15.000000000",5909.1,5900.0,17.8,18.0,9.0,9.1,0.608,-0.391,0.012,2072,9062,0.012,7150,60022,11066.4,44996.4]
["2025-03-03T14:10:15.000000000",5909.1,5905.0,14.8,15.1,11.0,11.2,0.548,-0.451,0.012,514,5109,0.012,1170,17335,2020.8,44996.4]
["2025-03-03T14:10:15.000000000",5909.1,5910.0,12.3,12.4,13.4,13.6,0.487,-0.513,0.012,602,8034,0.012,735,23158,1604.4,44996.4]
["2025-03-03T14:10:15.000000000",5909.1,5915.0,10.0,10.1,16.1,16.3,0.427,-0.573,0.012,445,7862,0.012,628,16092,1287.6,44996.4]
["2025-03-03T14:10:15.000000000",5909.1,5920.0,8.0,8.2,19.1,19.4,0.369,-0.631,0.011,770,10794,0.011,496,25548,1392.6,44996.4]
["2025-03-03T14:10:15.000000000",5909.1,5925.0,6.4,6.6,22.5,22.8,0.313,-0.686,0.011,483,11881,0.011,717,20672,1320.0,44996.4]
["2025-03-03T14:10:15.000000000",5909.1,5930.0,5.1,5.2,26.0,26.7,0.264,-0.737,0.01,556,15779,0.01,514,26436,1070.0,44996.4]
["2025-03-03T14:10:15.000000000",5909.1,5935.0,4.0,4.1,29.9,30.6,0.219,-0.782,0.009,461,14952,0.009,386,17653,762.3,44996.4]
["2025-03-03T14:10:15.000000000",5909.1,5940.0,3.2,3.3,34.1,34.8,0.18,-0.821,0.008,0,27084,0.008,1250,20587,1000.0,44996.4]
["2025-03-03T14:10:15.000000000",5909.1,5945.0,2.45,2.55,38.4,39.1,0.147,-0.853,0.007,562,21807,0.007,620,17297,827.4000000000001,44996.4]
["2025-03-03T14:10:15.000000000",5909.1,5950.0,1.95,2.0,42.8,43.4,0.118,-0.882,0.006,1822,41009,0.006,1518,19623,2004.0,44996.4]
["2025-03-03T14:10:15.000000000",5909.1,5955.0,1.5,1.55,47.4,48.1,0.096,-0.904,0.005,1022,24855,0.005,552,7676,787.0000000000001,44996.4]
["2025-03-03T14:10:15.000000000",5909.1,5960.0,1.15,1.25,52.1,52.8,0.077,-0.923,0.004,913,33762,0.004,766,7217,671.6,44996.4]
["2025-03-03T14:10:15.000000000",5909.1,5965.0,0.9,0.95,56.8,57.5,0.062,-0.939,0.003,737,24910,0.003,588,4096,397.5,44996.4]
["2025-03-03T14:10:15.000000000",5909.1,5970.0,0.7,0.75,61.5,62.3,0.049,-0.951,0.003,1364,36597,0.003,664,4488,608.4000000000001,44996.4]
["2025-03-03T14:10:15.000000000",5909.1,5975.0,0.55,0.6,66.4,67.2,0.039,-0.961,0.002,1245,25644,0.002,428,2850,334.6,44996.4]
["2025-03-03T14:10:15.000000000",5909.1,5980.0,0.4,0.45,71.2,72.0,0.029,-0.97,0.002,2609,34341,0.002,286,2484,579.0,44996.4]
["2025-03-03T14:10:15.000000000",5909.1,5985.0,0.3,0.35,76.2,76.9,0.024,-0.976,0.001,841,26207,0.001,925,828,176.6,44996.4]
["2025-03-03T14:10:15.000000000",5909.1,5990.0,0.25,0.3,81.1,81.8,0.019,-0.981,0.001,1258,28680,0.001,289,674,154.7,44996.4]
["2025-03-03T14:10:15.000000000",5909.1,5995.0,0.15,0.25,85.9,86.8,0.015,-0.984,0.001,4932,26248,0.001,317,444,524.9000000000001,44996.4]
["2025-03-03T14:10:15.000000000",5909.1,6000.0,0.15,0.2,91.0,91.6,0.013,-0.987,0.001,7590,62511,0.001,1955,1316,954.5,44996.4]
["2025-03-03T14:10:15.000000000",5909.1,6005.0,0.1,0.15,96.0,97.1,0.009,-0.991,0.001,1600,18353,0.001,253,471,185.3,44996.4]
["2025-03-03T14:10:15.000000000",5909.1,6010.0,0.05,0.1,100.8,101.7,0.006,-0.994,0.0,1443,21262,0.0,312,381,0.0,44996.4]
["2025-03-03T14:10:15.000000000",5909.1,6015.0,0.05,0.1,105.9,109.0,0.006,-0.994,0.0,2436,17943,0.0,157,153,0.0,44996.4]
["2025-03-03T14:10:15.000000000",5909.1,6020.0,0.05,0.1,110.9,115.2,0.005,-0.995,0.0,2648,24330,0.0,530,585,0.0,44996.4]
["2025-03-03T14:10:15.000000000",5909.1,6025.0,0.0,0.05,111.3,116.7,0.002,-0.998,0.0,9417,21103,0.0,1406,336,0.0,44996.4]
["2025-03-03T14:10:15.000000000",5909.1,6030.0,0.0,0.05,116.2,121.6,0.002,-0.998,0.0,1682,17655,0.0,632,613,0.0,44996.4]
["2025-03-03T14:10:27.000000000",5908.49,5785.0,119.7,128.5,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5000,0.0,45123.0]
["2025-03-03T14:10:27.000000000",5908.49,5790.0,118.2,119.0,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5472,0.0,45123.0]
["2025-03-03T14:10:27.000000000",5908.49,5795.0,113.4,114.1,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3058,0.0,45123.0]
["2025-03-03T14:10:27.000000000",5908.49,5800.0,108.4,109.0,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,10015,0.0,45123.0]
["2025-03-03T14:10:27.000000000",5908.49,5805.0,103.4,104.1,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5602,55.2,45123.0]
["2025-03-03T14:10:27.000000000",5908.49,5810.0,98.5,99.1,0.15,0.2,0.988,-0.012,0.001,27,95,0.001,833,7071,86.0,45123.0]
["2025-03-03T14:10:27.000000000",5908.49,5815.0,93.5,94.2,0.15,0.25,0.987,-0.013,0.001,42,79,0.001,568,5630,61.00000000000001,45123.0]
["2025-03-03T14:10:27.000000000",5908.49,5820.0,88.6,89.1,0.2,0.3,0.983,-0.017,0.001,31,39,0.001,837,9386,86.8,45123.0]
["2025-03-03T14:10:27.000000000",5908.49,5825.0,83.6,84.2,0.25,0.35,0.98,-0.02,0.001,93,54,0.001,1321,8501,141.4,45123.0]
["2025-03-03T14:10:27.000000000",5908.49,5830.0,78.7,79.4,0.35,0.4,0.975,-0.025,0.001,51,25,0.001,904,12794,95.5,45123.0]
["2025-03-03T14:10:27.000000000",5908.49,5835.0,73.8,74.4,0.45,0.5,0.969,-0.031,0.002,80,12,0.002,713,10290,158.6,45123.0]
["2025-03-03T14:10:27.000000000",5908.49,5840.0,68.9,69.5,0.6,0.65,0.962,-0.038,0.002,61,325,0.002,1383,16181,288.8,45123.0]
["2025-03-03T14:10:27.000000000",5908.49,5845.0,64.1,64.7,0.75,0.8,0.953,-0.047,0.003,100,208,0.003,722,12818,246.6,45123.0]
["2025-03-03T14:10:27.000000000",5908.49,5850.0,59.3,59.9,0.9,1.0,0.94,-0.06,0.003,409,776,0.003,0,27000,122.7,45123.0]
["2025-03-03T14:10:27.000000000",5908.49,5855.0,54.5,55.1,1.2,1.25,0.927,-0.073,0.004,257,158,0.004,1358,16303,646.0000000000001,45123.0]
["2025-03-03T14:10:27.000000000",5908.49,5860.0,49.9,50.4,1.5,1.55,0.91,-0.09,0.004,203,176,0.004,2118,27463,928.4,45123.0]
["2025-03-03T14:10:27.000000000",5908.49,5865.0,45.3,45.8,1.9,1.95,0.889,-0.111,0.005,152,345,0.005,512,18000,332.0,45123.0]
["2025-03-03T14:10:27.000000000",5908.49,5870.0,40.8,41.3,2.4,2.45,0.864,-0.136,0.006,382,291,0.006,1507,27004,1133.4,45123.0]
["2025-03-03T14:10:27.000000000",5908.49,5875.0,36.4,36.9,3.0,3.1,0.834,-0.166,0.007,692,728,0.007,1320,22725,1408.4,45123.0]
["2025-03-03T14:10:27.000000000",5908.49,5880.0,32.2,32.7,3.7,3.9,0.8,-0.2,0.008,771,1266,0.008,1602,27798,1898.4,45123.0]
["2025-03-03T14:10:27.000000000",5908.49,5885.0,28.1,28.6,4.7,4.8,0.76,-0.24,0.009,214,1040,0.009,693,26875,816.2999999999998,45123.0]
["2025-03-03T14:10:27.000000000",5908.49,5890.0,24.3,24.8,5.8,6.0,0.714,-0.286,0.01,299,3462,0.01,1080,26120,1379.0,45123.0]
["2025-03-03T14:10:27.000000000",5908.49,5895.0,20.9,21.1,7.3,7.5,0.662,-0.338,0.011,258,3197,0.011,4635,23063,5382.3,45123.0]
["2025-03-03T14:10:27.000000000",5908.49,5900.0,17.6,17.8,9.0,9.2,0.605,-0.395,0.012,2072,9063,0.012,7150,60036,11066.4,45123.0]
["2025-03-03T14:10:27.000000000",5908.49,5905.0,14.7,14.9,11.1,11.3,0.544,-0.456,0.012,514,5114,0.012,1170,17341,2020.8,45123.0]
["2025-03-03T14:10:27.000000000",5908.49,5910.0,12.1,12.3,13.5,13.7,0.482,-0.518,0.012,602,8053,0.012,735,23178,1604.4,45123.0]
["2025-03-03T14:10:27.000000000",5908.49,5915.0,9.8,10.0,16.2,16.5,0.421,-0.579,0.012,445,7862,0.012,628,16107,1287.6,45123.0]
["2025-03-03T14:10:27.000000000",5908.49,5920.0,7.9,8.1,19.3,19.5,0.362,-0.638,0.012,770,10813,0.012,496,25550,1519.2,45123.0]
["2025-03-03T14:10:27.000000000",5908.49,5925.0,6.3,6.5,22.6,22.9,0.307,-0.693,0.011,483,11956,0.011,717,20672,1320.0,45123.0]
["2025-03-03T14:10:27.000000000",5908.49,5930.0,5.0,5.1,26.2,26.7,0.258,-0.742,0.01,556,15790,0.01,514,26436,1070.0,45123.0]
["2025-03-03T14:10:27.000000000",5908.49,5935.0,3.9,4.1,30.1,30.6,0.213,-0.787,0.009,461,14952,0.009,386,17653,762.3,45123.0]
["2025-03-03T14:10:27.000000000",5908.49,5940.0,3.1,3.2,34.3,34.8,0.175,-0.825,0.008,0,27103,0.008,1250,20587,1000.0,45123.0]
["2025-03-03T14:10:27.000000000",5908.49,5945.0,2.4,2.5,38.6,39.1,0.143,-0.857,0.007,562,21811,0.007,620,17297,827.4000000000001,45123.0]
["2025-03-03T14:10:27.000000000",5908.49,5950.0,1.9,1.95,43.0,43.6,0.116,-0.885,0.006,1822,41026,0.006,1518,19623,2004.0,45123.0]
["2025-03-03T14:10:27.000000000",5908.49,5955.0,1.45,1.55,47.6,48.2,0.092,-0.908,0.005,1022,24861,0.005,552,7676,787.0000000000001,45123.0]
["2025-03-03T14:10:27.000000000",5908.49,5960.0,1.15,1.2,52.3,52.8,0.074,-0.926,0.004,913,33777,0.004,766,7217,671.6,45123.0]
["2025-03-03T14:10:27.000000000",5908.49,5965.0,0.9,0.95,57.0,57.6,0.06,-0.94,0.003,737,24913,0.003,588,4096,397.5,45123.0]
["2025-03-03T14:10:27.000000000",5908.49,5970.0,0.7,0.75,61.8,62.4,0.048,-0.952,0.003,1364,36616,0.003,664,4488,608.4000000000001,45123.0]
["2025-03-03T14:10:27.000000000",5908.49,5975.0,0.55,0.6,66.7,67.2,0.038,-0.962,0.002,1245,25645,0.002,428,2850,334.6,45123.0]
["2025-03-03T14:10:27.000000000",5908.49,5980.0,0.4,0.45,71.5,72.1,0.029,-0.971,0.002,2609,34446,0.002,286,2484,579.0,45123.0]
["2025-03-03T14:10:27.000000000",5908.49,5985.0,0.3,0.35,76.4,77.0,0.024,-0.976,0.001,841,26207,0.001,925,828,176.6,45123.0]
["2025-03-03T14:10:27.000000000",5908.49,5990.0,0.25,0.3,81.4,81.9,0.019,-0.981,0.001,1258,28681,0.001,289,674,154.7,45123.0]
["2025-03-03T14:10:27.000000000",5908.49,5995.0,0.15,0.25,86.3,86.9,0.014,-0.986,0.001,4932,26248,0.001,317,444,524.9000000000001,45123.0]
["2025-03-03T14:10:27.000000000",5908.49,6000.0,0.1,0.2,91.3,91.8,0.011,-0.989,0.001,7590,62531,0.001,1955,1316,954.5,45123.0]
["2025-03-03T14:10:27.000000000",5908.49,6005.0,0.1,0.15,96.2,96.8,0.009,-0.991,0.001,1600,18371,0.001,253,471,185.3,45123.0]
["2025-03-03T14:10:27.000000000",5908.49,6010.0,0.05,0.1,101.2,101.8,0.006,-0.994,0.0,1443,21268,0.0,312,381,0.0,45123.0]
["2025-03-03T14:10:27.000000000",5908.49,6015.0,0.05,0.1,106.2,106.8,0.006,-0.994,0.0,2436,17943,0.0,157,153,0.0,45123.0]
["2025-03-03T14:10:27.000000000",5908.49,6020.0,0.05,0.1,111.2,111.9,0.005,-0.995,0.0,2648,24331,0.0,530,585,0.0,45123.0]
["2025-03-03T14:10:27.000000000",5908.49,6025.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,9417,21112,0.0,1406,336,0.0,45123.0]
["2025-03-03T14:10:27.000000000",5908.49,6030.0,0.0,0.05,121.1,121.9,0.002,-0.998,0.0,1682,17655,0.0,632,613,0.0,45123.0]
["2025-03-03T14:10:38.000000000",5908.52,5785.0,119.7,128.5,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5001,0.0,45123.0]
["2025-03-03T14:10:38.000000000",5908.52,5790.0,118.3,119.0,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5472,0.0,45123.0]
["2025-03-03T14:10:38.000000000",5908.52,5795.0,113.4,114.2,0.05,0.15,0.995,-0.005,0.0,11,17,0.0,1007,3059,0.0,45123.0]
["2025-03-03T14:10:38.000000000",5908.52,5800.0,108.4,109.0,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,10015,0.0,45123.0]
["2025-03-03T14:10:38.000000000",5908.52,5805.0,103.4,107.5,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5602,55.2,45123.0]
["2025-03-03T14:10:38.000000000",5908.52,5810.0,98.5,99.1,0.15,0.2,0.988,-0.012,0.001,27,95,0.001,833,7071,86.0,45123.0]
["2025-03-03T14:10:38.000000000",5908.52,5815.0,93.5,94.3,0.15,0.25,0.987,-0.013,0.001,42,79,0.001,568,5680,61.00000000000001,45123.0]
["2025-03-03T14:10:38.000000000",5908.52,5820.0,88.6,89.2,0.2,0.25,0.983,-0.017,0.001,31,39,0.001,837,9386,86.8,45123.0]
["2025-03-03T14:10:38.000000000",5908.52,5825.0,83.6,84.2,0.25,0.35,0.98,-0.02,0.001,93,54,0.001,1321,8502,141.4,45123.0]
["2025-03-03T14:10:38.000000000",5908.52,5830.0,78.7,79.4,0.35,0.4,0.975,-0.025,0.001,51,25,0.001,904,12797,95.5,45123.0]
["2025-03-03T14:10:38.000000000",5908.52,5835.0,73.8,74.4,0.45,0.5,0.969,-0.031,0.002,80,12,0.002,713,10291,158.6,45123.0]
["2025-03-03T14:10:38.000000000",5908.52,5840.0,68.9,69.5,0.55,0.65,0.962,-0.038,0.002,61,325,0.002,1383,16183,288.8,45123.0]
["2025-03-03T14:10:38.000000000",5908.52,5845.0,64.1,64.7,0.7,0.8,0.953,-0.047,0.003,100,208,0.003,722,12818,246.6,45123.0]
["2025-03-03T14:10:38.000000000",5908.52,5850.0,59.3,59.9,0.9,1.0,0.94,-0.06,0.003,409,776,0.003,0,27012,122.7,45123.0]
["2025-03-03T14:10:38.000000000",5908.52,5855.0,54.6,55.2,1.15,1.25,0.927,-0.073,0.004,257,158,0.004,1358,16308,646.0000000000001,45123.0]
["2025-03-03T14:10:38.000000000",5908.52,5860.0,49.9,50.4,1.45,1.55,0.91,-0.09,0.004,203,176,0.004,2118,27467,928.4,45123.0]
["2025-03-03T14:10:38.000000000",5908.52,5865.0,45.3,45.9,1.85,1.95,0.889,-0.111,0.005,152,345,0.005,512,18002,332.0,45123.0]
["2025-03-03T14:10:38.000000000",5908.52,5870.0,40.8,41.3,2.35,2.45,0.864,-0.136,0.006,382,291,0.006,1507,27018,1133.4,45123.0]
["2025-03-03T14:10:38.000000000",5908.52,5875.0,36.4,36.9,2.95,3.1,0.834,-0.166,0.007,692,728,0.007,1320,22779,1408.4,45123.0]
["2025-03-03T14:10:38.000000000",5908.52,5880.0,32.2,32.7,3.7,3.8,0.8,-0.2,0.008,771,1266,0.008,1602,27800,1898.4,45123.0]
["2025-03-03T14:10:38.000000000",5908.52,5885.0,28.1,28.7,4.6,4.8,0.76,-0.24,0.009,214,1040,0.009,693,26876,816.2999999999998,45123.0]
["2025-03-03T14:10:38.000000000",5908.52,5890.0,24.3,24.8,5.8,6.0,0.714,-0.286,0.01,299,3462,0.01,1080,26122,1379.0,45123.0]
["2025-03-03T14:10:38.000000000",5908.52,5895.0,20.8,21.1,7.2,7.4,0.662,-0.338,0.011,258,3197,0.011,4635,23063,5382.3,45123.0]
["2025-03-03T14:10:38.000000000",5908.52,5900.0,17.5,17.8,9.0,9.1,0.605,-0.395,0.012,2072,9063,0.012,7150,60039,11066.4,45123.0]
["2025-03-03T14:10:38.000000000",5908.52,5905.0,14.7,14.8,11.0,11.2,0.544,-0.456,0.012,514,5118,0.012,1170,17349,2020.8,45123.0]
["2025-03-03T14:10:38.000000000",5908.52,5910.0,12.1,12.2,13.4,13.6,0.482,-0.518,0.012,602,8059,0.012,735,23198,1604.4,45123.0]
["2025-03-03T14:10:38.000000000",5908.52,5915.0,9.8,9.9,16.2,16.4,0.421,-0.579,0.012,445,7867,0.012,628,16119,1287.6,45123.0]
["2025-03-03T14:10:38.000000000",5908.52,5920.0,7.9,8.0,19.2,19.5,0.362,-0.638,0.012,770,10848,0.012,496,25550,1519.2,45123.0]
["2025-03-03T14:10:38.000000000",5908.52,5925.0,6.3,6.4,22.6,22.9,0.307,-0.693,0.011,483,11960,0.011,717,20672,1320.0,45123.0]
["2025-03-03T14:10:38.000000000",5908.52,5930.0,5.0,5.1,26.1,26.6,0.258,-0.742,0.01,556,15793,0.01,514,26436,1070.0,45123.0]
["2025-03-03T14:10:38.000000000",5908.52,5935.0,3.9,4.0,30.0,30.6,0.213,-0.787,0.009,461,14953,0.009,386,17653,762.3,45123.0]
["2025-03-03T14:10:38.000000000",5908.52,5940.0,3.0,3.2,34.2,34.7,0.175,-0.825,0.008,0,27109,0.008,1250,20587,1000.0,45123.0]
["2025-03-03T14:10:38.000000000",5908.52,5945.0,2.4,2.5,38.5,39.1,0.143,-0.857,0.007,562,21823,0.007,620,17297,827.4000000000001,45123.0]
["2025-03-03T14:10:38.000000000",5908.52,5950.0,1.9,1.95,43.0,43.5,0.116,-0.885,0.006,1822,41034,0.006,1518,19623,2004.0,45123.0]
["2025-03-03T14:10:38.000000000",5908.52,5955.0,1.45,1.55,47.6,48.1,0.092,-0.908,0.005,1022,24865,0.005,552,7676,787.0000000000001,45123.0]
["2025-03-03T14:10:38.000000000",5908.52,5960.0,1.15,1.2,52.2,52.8,0.074,-0.926,0.004,913,33778,0.004,766,7217,671.6,45123.0]
["2025-03-03T14:10:38.000000000",5908.52,5965.0,0.9,0.95,57.0,57.6,0.06,-0.94,0.003,737,24914,0.003,588,4096,397.5,45123.0]
["2025-03-03T14:10:38.000000000",5908.52,5970.0,0.7,0.75,61.8,62.4,0.048,-0.952,0.003,1364,36618,0.003,664,4488,608.4000000000001,45123.0]
["2025-03-03T14:10:38.000000000",5908.52,5975.0,0.55,0.6,66.6,67.2,0.038,-0.962,0.002,1245,25663,0.002,428,2850,334.6,45123.0]
["2025-03-03T14:10:38.000000000",5908.52,5980.0,0.4,0.45,71.5,72.1,0.029,-0.971,0.002,2609,34446,0.002,286,2484,579.0,45123.0]
["2025-03-03T14:10:38.000000000",5908.52,5985.0,0.3,0.35,76.4,77.0,0.024,-0.976,0.001,841,26207,0.001,925,828,176.6,45123.0]
["2025-03-03T14:10:38.000000000",5908.52,5990.0,0.25,0.3,81.3,81.9,0.019,-0.981,0.001,1258,28686,0.001,289,674,154.7,45123.0]
["2025-03-03T14:10:38.000000000",5908.52,5995.0,0.15,0.25,86.3,86.9,0.014,-0.986,0.001,4932,26249,0.001,317,444,524.9000000000001,45123.0]
["2025-03-03T14:10:38.000000000",5908.52,6000.0,0.15,0.2,91.2,91.8,0.011,-0.989,0.001,7590,62536,0.001,1955,1316,954.5,45123.0]
["2025-03-03T14:10:38.000000000",5908.52,6005.0,0.1,0.15,96.2,96.8,0.009,-0.991,0.001,1600,18371,0.001,253,471,185.3,45123.0]
["2025-03-03T14:10:38.000000000",5908.52,6010.0,0.05,0.1,101.2,101.8,0.006,-0.994,0.0,1443,21269,0.0,312,381,0.0,45123.0]
["2025-03-03T14:10:38.000000000",5908.52,6015.0,0.05,0.1,106.1,106.8,0.006,-0.994,0.0,2436,17943,0.0,157,153,0.0,45123.0]
["2025-03-03T14:10:38.000000000",5908.52,6020.0,0.05,0.1,111.1,111.8,0.005,-0.995,0.0,2648,24336,0.0,530,585,0.0,45123.0]
["2025-03-03T14:10:38.000000000",5908.52,6025.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,9417,21132,0.0,1406,336,0.0,45123.0]
["2025-03-03T14:10:38.000000000",5908.52,6030.0,0.0,0.05,117.3,121.8,0.002,-0.998,0.0,1682,17660,0.0,632,613,0.0,45123.0]
["2025-03-03T14:10:49.000000000",5907.83,5785.0,119.7,126.9,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5001,0.0,45123.0]
["2025-03-03T14:10:49.000000000",5907.83,5790.0,117.7,118.4,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5484,0.0,45123.0]
["2025-03-03T14:10:49.000000000",5907.83,5795.0,109.1,113.5,0.05,0.15,0.995,-0.005,0.0,11,17,0.0,1007,3060,0.0,45123.0]
["2025-03-03T14:10:49.000000000",5907.83,5800.0,107.7,108.5,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,10015,0.0,45123.0]
["2025-03-03T14:10:49.000000000",5907.83,5805.0,100.1,103.5,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5602,55.2,45123.0]
["2025-03-03T14:10:49.000000000",5907.83,5810.0,97.8,98.5,0.15,0.2,0.988,-0.012,0.001,27,95,0.001,833,7071,86.0,45123.0]
["2025-03-03T14:10:49.000000000",5907.83,5815.0,92.4,93.6,0.15,0.25,0.988,-0.012,0.001,42,79,0.001,568,5680,61.00000000000001,45123.0]
["2025-03-03T14:10:49.000000000",5907.83,5820.0,87.9,88.6,0.2,0.3,0.985,-0.015,0.001,31,39,0.001,837,9398,86.8,45123.0]
["2025-03-03T14:10:49.000000000",5907.83,5825.0,82.9,83.7,0.3,0.35,0.98,-0.02,0.001,93,54,0.001,1321,8503,141.4,45123.0]
["2025-03-03T14:10:49.000000000",5907.83,5830.0,77.9,78.8,0.35,0.45,0.975,-0.025,0.001,51,25,0.001,904,12797,95.5,45123.0]
["2025-03-03T14:10:49.000000000",5907.83,5835.0,73.1,73.9,0.45,0.55,0.969,-0.031,0.002,80,12,0.002,713,10292,158.6,45123.0]
["2025-03-03T14:10:49.000000000",5907.83,5840.0,68.1,69.0,0.6,0.65,0.963,-0.037,0.002,61,325,0.002,1383,16183,288.8,45123.0]
["2025-03-03T14:10:49.000000000",5907.83,5845.0,63.3,64.1,0.75,0.8,0.954,-0.046,0.003,100,208,0.003,722,12820,246.6,45123.0]
["2025-03-03T14:10:49.000000000",5907.83,5850.0,58.5,59.3,0.95,1.0,0.942,-0.058,0.003,409,776,0.003,0,27014,122.7,45123.0]
["2025-03-03T14:10:49.000000000",5907.83,5855.0,53.8,54.6,1.2,1.3,0.928,-0.072,0.004,257,158,0.004,1358,16308,646.0000000000001,45123.0]
["2025-03-03T14:10:49.000000000",5907.83,5860.0,49.2,49.9,1.55,1.6,0.912,-0.088,0.004,203,176,0.004,2118,27475,928.4,45123.0]
["2025-03-03T14:10:49.000000000",5907.83,5865.0,44.5,45.3,1.95,2.0,0.891,-0.109,0.005,152,345,0.005,512,18004,332.0,45123.0]
["2025-03-03T14:10:49.000000000",5907.83,5870.0,40.0,40.8,2.45,2.55,0.867,-0.133,0.006,382,291,0.006,1507,27027,1133.4,45123.0]
["2025-03-03T14:10:49.000000000",5907.83,5875.0,35.7,36.4,3.0,3.2,0.838,-0.162,0.007,692,728,0.007,1320,22791,1408.4,45123.0]
["2025-03-03T14:10:49.000000000",5907.83,5880.0,31.5,32.2,3.8,4.0,0.803,-0.197,0.008,771,1266,0.008,1602,27834,1898.4,45123.0]
["2025-03-03T14:10:49.000000000",5907.83,5885.0,27.5,28.2,4.8,4.9,0.762,-0.238,0.009,214,1040,0.009,693,26879,816.2999999999998,45123.0]
["2025-03-03T14:10:49.000000000",5907.83,5890.0,23.7,24.3,6.0,6.1,0.716,-0.284,0.01,299,3463,0.01,1080,26126,1379.0,45123.0]
["2025-03-03T14:10:49.000000000",5907.83,5895.0,20.4,20.6,7.4,7.6,0.664,-0.336,0.011,258,3197,0.011,4635,23069,5382.3,45123.0]
["2025-03-03T14:10:49.000000000",5907.83,5900.0,17.2,17.4,9.2,9.4,0.607,-0.393,0.012,2072,9066,0.012,7150,60058,11066.4,45123.0]
["2025-03-03T14:10:49.000000000",5907.83,5905.0,14.3,14.5,11.3,11.5,0.546,-0.454,0.012,514,5127,0.012,1170,17366,2020.8,45123.0]
["2025-03-03T14:10:49.000000000",5907.83,5910.0,11.8,11.9,13.8,13.9,0.484,-0.516,0.012,602,8090,0.012,735,23205,1604.4,45123.0]
["2025-03-03T14:10:49.000000000",5907.83,5915.0,9.5,9.7,16.5,16.7,0.423,-0.576,0.012,445,7908,0.012,628,16137,1287.6,45123.0]
["2025-03-03T14:10:49.000000000",5907.83,5920.0,7.7,7.8,19.6,19.9,0.364,-0.636,0.012,770,10852,0.012,496,25553,1519.2,45123.0]
["2025-03-03T14:10:49.000000000",5907.83,5925.0,6.1,6.3,23.0,23.3,0.309,-0.691,0.011,483,11971,0.011,717,20679,1320.0,45123.0]
["2025-03-03T14:10:49.000000000",5907.83,5930.0,4.8,5.0,26.6,27.2,0.258,-0.741,0.01,556,15799,0.01,514,26436,1070.0,45123.0]
["2025-03-03T14:10:49.000000000",5907.83,5935.0,3.8,3.9,30.5,31.2,0.215,-0.785,0.009,461,14961,0.009,386,17653,762.3,45123.0]
["2025-03-03T14:10:49.000000000",5907.83,5940.0,3.0,3.1,34.7,35.4,0.175,-0.825,0.008,0,27120,0.008,1250,20587,1000.0,45123.0]
["2025-03-03T14:10:49.000000000",5907.83,5945.0,2.35,2.4,39.0,39.8,0.143,-0.857,0.007,562,21826,0.007,620,17297,827.4000000000001,45123.0]
["2025-03-03T14:10:49.000000000",5907.83,5950.0,1.8,1.9,43.5,44.3,0.116,-0.884,0.006,1822,41045,0.006,1518,19623,2004.0,45123.0]
["2025-03-03T14:10:49.000000000",5907.83,5955.0,1.4,1.45,48.1,48.8,0.093,-0.906,0.005,1022,24872,0.005,552,7676,787.0000000000001,45123.0]
["2025-03-03T14:10:49.000000000",5907.83,5960.0,1.1,1.15,52.8,53.6,0.074,-0.926,0.004,913,33779,0.004,766,7217,671.6,45123.0]
["2025-03-03T14:10:49.000000000",5907.83,5965.0,0.85,0.9,57.5,58.4,0.06,-0.94,0.003,737,24914,0.003,588,4096,397.5,45123.0]
["2025-03-03T14:10:49.000000000",5907.83,5970.0,0.65,0.7,62.3,63.2,0.048,-0.952,0.003,1364,36623,0.003,664,4488,608.4000000000001,45123.0]
["2025-03-03T14:10:49.000000000",5907.83,5975.0,0.5,0.55,67.2,68.0,0.039,-0.961,0.002,1245,25665,0.002,428,2850,334.6,45123.0]
["2025-03-03T14:10:49.000000000",5907.83,5980.0,0.4,0.45,72.1,72.9,0.031,-0.969,0.002,2609,34458,0.002,286,2484,579.0,45123.0]
["2025-03-03T14:10:49.000000000",5907.83,5985.0,0.3,0.35,77.0,77.7,0.024,-0.976,0.001,841,26214,0.001,925,828,176.6,45123.0]
["2025-03-03T14:10:49.000000000",5907.83,5990.0,0.2,0.25,81.9,82.6,0.019,-0.981,0.001,1258,28697,0.001,289,674,154.7,45123.0]
["2025-03-03T14:10:49.000000000",5907.83,5995.0,0.15,0.25,86.8,87.6,0.014,-0.984,0.001,4932,26249,0.001,317,444,524.9000000000001,45123.0]
["2025-03-03T14:10:49.000000000",5907.83,6000.0,0.1,0.2,91.8,92.5,0.013,-0.987,0.001,7590,62540,0.001,1955,1316,954.5,45123.0]
["2025-03-03T14:10:49.000000000",5907.83,6005.0,0.1,0.15,96.7,97.5,0.009,-0.991,0.001,1600,18373,0.001,253,471,185.3,45123.0]
["2025-03-03T14:10:49.000000000",5907.83,6010.0,0.05,0.1,101.7,102.5,0.006,-0.994,0.0,1443,21269,0.0,312,381,0.0,45123.0]
["2025-03-03T14:10:49.000000000",5907.83,6015.0,0.05,0.1,106.7,107.5,0.006,-0.994,0.0,2436,17947,0.0,157,153,0.0,45123.0]
["2025-03-03T14:10:49.000000000",5907.83,6020.0,0.05,0.1,111.7,112.4,0.005,-0.995,0.0,2648,24336,0.0,530,585,0.0,45123.0]
["2025-03-03T14:10:49.000000000",5907.83,6025.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,9417,21133,0.0,1406,336,0.0,45123.0]
["2025-03-03T14:10:49.000000000",5907.83,6030.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,1682,17660,0.0,632,613,0.0,45123.0]
["2025-03-03T14:11:01.000000000",5909.19,5785.0,121.2,128.4,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5001,0.0,45534.8]
["2025-03-03T14:11:01.000000000",5909.19,5790.0,119.3,122.8,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5534,0.0,45534.8]
["2025-03-03T14:11:01.000000000",5909.19,5795.0,110.4,118.8,0.05,0.1,0.993,-0.007,0.0,11,17,0.0,1007,3060,0.0,45534.8]
["2025-03-03T14:11:01.000000000",5909.19,5800.0,109.4,114.1,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,10016,0.0,45534.8]
["2025-03-03T14:11:01.000000000",5909.19,5805.0,100.4,108.5,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5602,55.2,45534.8]
["2025-03-03T14:11:01.000000000",5909.19,5810.0,99.4,100.6,0.1,0.2,0.988,-0.012,0.001,27,95,0.001,833,7071,86.0,45534.8]
["2025-03-03T14:11:01.000000000",5909.19,5815.0,94.1,95.7,0.15,0.2,0.987,-0.013,0.001,42,79,0.001,568,5681,61.00000000000001,45534.8]
["2025-03-03T14:11:01.000000000",5909.19,5820.0,89.5,90.7,0.2,0.25,0.982,-0.018,0.001,31,39,0.001,837,9403,86.8,45534.8]
["2025-03-03T14:11:01.000000000",5909.19,5825.0,84.5,85.7,0.25,0.3,0.979,-0.021,0.001,93,54,0.001,1321,8539,141.4,45534.8]
["2025-03-03T14:11:01.000000000",5909.19,5830.0,79.7,80.6,0.35,0.4,0.975,-0.025,0.001,51,25,0.001,904,12803,95.5,45534.8]
["2025-03-03T14:11:01.000000000",5909.19,5835.0,74.8,75.7,0.4,0.5,0.969,-0.031,0.002,80,12,0.002,713,10298,158.6,45534.8]
["2025-03-03T14:11:01.000000000",5909.19,5840.0,69.9,70.8,0.55,0.6,0.96,-0.04,0.002,61,325,0.002,1383,16201,288.8,45534.8]
["2025-03-03T14:11:01.000000000",5909.19,5845.0,65.0,65.9,0.7,0.75,0.951,-0.048,0.003,100,208,0.003,722,12821,246.6,45534.8]
["2025-03-03T14:11:01.000000000",5909.19,5850.0,60.2,61.1,0.85,0.95,0.94,-0.06,0.003,409,776,0.003,0,27025,122.7,45534.8]
["2025-03-03T14:11:01.000000000",5909.19,5855.0,55.5,56.4,1.1,1.15,0.927,-0.073,0.004,257,158,0.004,1358,16319,646.0000000000001,45534.8]
["2025-03-03T14:11:01.000000000",5909.19,5860.0,50.8,51.6,1.4,1.45,0.909,-0.091,0.005,203,176,0.005,2118,27503,1160.5,45534.8]
["2025-03-03T14:11:01.000000000",5909.19,5865.0,46.2,47.0,1.75,1.85,0.889,-0.111,0.005,152,345,0.005,512,18006,332.0,45534.8]
["2025-03-03T14:11:01.000000000",5909.19,5870.0,41.6,42.3,2.25,2.3,0.864,-0.137,0.006,382,292,0.006,1507,27040,1133.4,45534.8]
["2025-03-03T14:11:01.000000000",5909.19,5875.0,37.2,38.0,2.8,2.9,0.834,-0.166,0.007,692,728,0.007,1320,22801,1408.4,45534.8]
["2025-03-03T14:11:01.000000000",5909.19,5880.0,33.0,33.6,3.5,3.6,0.8,-0.2,0.008,771,1266,0.008,1602,27854,1898.4,45534.8]
["2025-03-03T14:11:01.000000000",5909.19,5885.0,28.9,29.6,4.4,4.6,0.759,-0.241,0.009,214,1040,0.009,693,26894,816.2999999999998,45534.8]
["2025-03-03T14:11:01.000000000",5909.19,5890.0,25.0,25.7,5.5,5.7,0.711,-0.289,0.011,299,3463,0.011,1080,26129,1516.9,45534.8]
["2025-03-03T14:11:01.000000000",5909.19,5895.0,21.6,21.8,6.9,7.0,0.658,-0.342,0.011,258,3197,0.011,4635,23083,5382.3,45534.8]
["2025-03-03T14:11:01.000000000",5909.19,5900.0,18.2,18.5,8.5,8.7,0.6,-0.4,0.012,2072,9068,0.012,7150,60078,11066.4,45534.8]
["2025-03-03T14:11:01.000000000",5909.19,5905.0,15.2,15.5,10.5,10.7,0.538,-0.461,0.013,514,5132,0.013,1170,17377,2189.2,45534.8]
["2025-03-03T14:11:01.000000000",5909.19,5910.0,12.6,12.8,12.8,13.0,0.476,-0.524,0.012,602,8110,0.012,735,23214,1604.4,45534.8]
["2025-03-03T14:11:01.000000000",5909.19,5915.0,10.2,10.4,15.5,15.7,0.416,-0.584,0.012,445,7923,0.012,628,16141,1287.6,45534.8]
["2025-03-03T14:11:01.000000000",5909.19,5920.0,8.2,8.4,18.5,18.7,0.358,-0.642,0.011,770,10873,0.011,496,25555,1392.6,45534.8]
["2025-03-03T14:11:01.000000000",5909.19,5925.0,6.6,6.7,21.8,22.1,0.304,-0.696,0.011,483,11986,0.011,717,20680,1320.0,45534.8]
["2025-03-03T14:11:01.000000000",5909.19,5930.0,5.2,5.4,25.2,25.8,0.254,-0.746,0.01,556,15814,0.01,514,26436,1070.0,45534.8]
["2025-03-03T14:11:01.000000000",5909.19,5935.0,4.1,4.2,29.1,29.8,0.21,-0.79,0.009,461,14967,0.009,386,17655,762.3,45534.8]
["2025-03-03T14:11:01.000000000",5909.19,5940.0,3.2,3.3,33.2,33.9,0.173,-0.828,0.008,0,27159,0.008,1250,20588,1000.0,45534.8]
["2025-03-03T14:11:01.000000000",5909.19,5945.0,2.5,2.6,37.4,38.2,0.14,-0.86,0.007,562,21882,0.007,620,17297,827.4000000000001,45534.8]
["2025-03-03T14:11:01.000000000",5909.19,5950.0,1.95,2.05,42.0,42.6,0.112,-0.888,0.006,1822,41078,0.006,1518,19624,2004.0,45534.8]
["2025-03-03T14:11:01.000000000",5909.19,5955.0,1.5,1.6,46.5,47.2,0.091,-0.909,0.005,1022,24876,0.005,552,7676,787.0000000000001,45534.8]
["2025-03-03T14:11:01.000000000",5909.19,5960.0,1.2,1.25,51.2,51.9,0.073,-0.927,0.004,913,33786,0.004,766,7217,671.6,45534.8]
["2025-03-03T14:11:01.000000000",5909.19,5965.0,0.9,1.0,55.7,56.6,0.058,-0.942,0.003,737,24916,0.003,588,4096,397.5,45534.8]
["2025-03-03T14:11:01.000000000",5909.19,5970.0,0.7,0.75,60.5,61.4,0.045,-0.955,0.003,1364,36681,0.003,664,4488,608.4000000000001,45534.8]
["2025-03-03T14:11:01.000000000",5909.19,5975.0,0.55,0.6,65.3,66.3,0.037,-0.963,0.002,1245,25667,0.002,428,2850,334.6,45534.8]
["2025-03-03T14:11:01.000000000",5909.19,5980.0,0.4,0.5,70.2,71.1,0.029,-0.971,0.002,2609,34460,0.002,286,2484,579.0,45534.8]
["2025-03-03T14:11:01.000000000",5909.19,5985.0,0.3,0.4,75.1,76.0,0.023,-0.977,0.001,841,26216,0.001,925,828,176.6,45534.8]
["2025-03-03T14:11:01.000000000",5909.19,5990.0,0.25,0.3,79.8,80.9,0.019,-0.981,0.001,1258,28713,0.001,289,674,154.7,45534.8]
["2025-03-03T14:11:01.000000000",5909.19,5995.0,0.2,0.25,84.7,85.9,0.014,-0.986,0.001,4932,26249,0.001,317,444,524.9000000000001,45534.8]
["2025-03-03T14:11:01.000000000",5909.19,6000.0,0.15,0.2,89.7,90.8,0.011,-0.989,0.001,7590,62541,0.001,1955,1316,954.5,45534.8]
["2025-03-03T14:11:01.000000000",5909.19,6005.0,0.1,0.15,94.6,95.9,0.009,-0.991,0.001,1600,18425,0.001,253,471,185.3,45534.8]
["2025-03-03T14:11:01.000000000",5909.19,6010.0,0.05,0.1,97.4,100.9,0.006,-0.994,0.0,1443,21270,0.0,312,381,0.0,45534.8]
["2025-03-03T14:11:01.000000000",5909.19,6015.0,0.05,0.1,104.0,105.8,0.006,-0.994,0.0,2436,17947,0.0,157,153,0.0,45534.8]
["2025-03-03T14:11:01.000000000",5909.19,6020.0,0.05,0.1,109.0,110.7,0.005,-0.995,0.0,2648,24351,0.0,530,585,0.0,45534.8]
["2025-03-03T14:11:01.000000000",5909.19,6025.0,0.0,0.05,111.5,115.8,0.002,-0.998,0.0,9417,21134,0.0,1406,336,0.0,45534.8]
["2025-03-03T14:11:01.000000000",5909.19,6030.0,0.0,0.05,117.3,120.8,0.002,-0.998,0.0,1682,17675,0.0,632,613,0.0,45534.8]
["2025-03-03T14:11:12.000000000",5907.93,5785.0,119.7,126.7,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5001,0.0,45355.1]
["2025-03-03T14:11:12.000000000",5907.93,5790.0,117.5,118.3,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5536,0.0,45355.1]
["2025-03-03T14:11:12.000000000",5907.93,5795.0,109.0,117.2,0.05,0.15,0.993,-0.007,0.0,11,17,0.0,1007,3060,0.0,45355.1]
["2025-03-03T14:11:12.000000000",5907.93,5800.0,107.6,108.4,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,10016,0.0,45355.1]
["2025-03-03T14:11:12.000000000",5907.93,5805.0,100.1,107.0,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5604,55.2,45355.1]
["2025-03-03T14:11:12.000000000",5907.93,5810.0,97.7,98.4,0.15,0.2,0.988,-0.012,0.001,27,95,0.001,833,7076,86.0,45355.1]
["2025-03-03T14:11:12.000000000",5907.93,5815.0,92.3,93.8,0.15,0.25,0.987,-0.013,0.001,42,79,0.001,568,5681,61.00000000000001,45355.1]
["2025-03-03T14:11:12.000000000",5907.93,5820.0,87.4,88.5,0.2,0.3,0.983,-0.017,0.001,31,39,0.001,837,9406,86.8,45355.1]
["2025-03-03T14:11:12.000000000",5907.93,5825.0,82.4,83.6,0.3,0.35,0.979,-0.021,0.001,93,54,0.001,1321,8540,141.4,45355.1]
["2025-03-03T14:11:12.000000000",5907.93,5830.0,77.8,78.7,0.35,0.4,0.975,-0.025,0.001,51,25,0.001,904,12803,95.5,45355.1]
["2025-03-03T14:11:12.000000000",5907.93,5835.0,72.9,73.8,0.45,0.55,0.968,-0.031,0.002,80,12,0.002,713,10298,158.6,45355.1]
["2025-03-03T14:11:12.000000000",5907.93,5840.0,68.1,68.9,0.6,0.65,0.96,-0.04,0.002,61,325,0.002,1383,16202,288.8,45355.1]
["2025-03-03T14:11:12.000000000",5907.93,5845.0,63.3,64.0,0.75,0.8,0.952,-0.048,0.003,100,208,0.003,722,12822,246.6,45355.1]
["2025-03-03T14:11:12.000000000",5907.93,5850.0,58.4,59.2,0.95,1.0,0.94,-0.06,0.003,409,776,0.003,0,27055,122.7,45355.1]
["2025-03-03T14:11:12.000000000",5907.93,5855.0,53.7,54.5,1.2,1.3,0.925,-0.074,0.004,257,158,0.004,1358,16321,646.0000000000001,45355.1]
["2025-03-03T14:11:12.000000000",5907.93,5860.0,49.0,49.8,1.55,1.6,0.908,-0.092,0.005,203,176,0.005,2118,27507,1160.5,45355.1]
["2025-03-03T14:11:12.000000000",5907.93,5865.0,44.5,45.2,1.95,2.0,0.887,-0.112,0.005,152,345,0.005,512,18008,332.0,45355.1]
["2025-03-03T14:11:12.000000000",5907.93,5870.0,40.0,40.7,2.45,2.55,0.863,-0.138,0.006,382,292,0.006,1507,27060,1133.4,45355.1]
["2025-03-03T14:11:12.000000000",5907.93,5875.0,35.6,36.3,3.1,3.2,0.833,-0.167,0.007,692,728,0.007,1320,22802,1408.4,45355.1]
["2025-03-03T14:11:12.000000000",5907.93,5880.0,31.4,32.1,3.8,4.0,0.798,-0.202,0.008,771,1266,0.008,1602,27854,1898.4,45355.1]
["2025-03-03T14:11:12.000000000",5907.93,5885.0,27.4,28.1,4.8,5.0,0.758,-0.243,0.009,214,1041,0.009,693,26897,816.2999999999998,45355.1]
["2025-03-03T14:11:12.000000000",5907.93,5890.0,23.7,24.3,6.0,6.2,0.711,-0.29,0.01,299,3463,0.01,1080,26133,1379.0,45355.1]
["2025-03-03T14:11:12.000000000",5907.93,5895.0,20.3,20.5,7.5,7.7,0.659,-0.342,0.011,258,3197,0.011,4635,23087,5382.3,45355.1]
["2025-03-03T14:11:12.000000000",5907.93,5900.0,17.1,17.3,9.2,9.4,0.601,-0.399,0.012,2072,9069,0.012,7150,60094,11066.4,45355.1]
["2025-03-03T14:11:12.000000000",5907.93,5905.0,14.2,14.4,11.4,11.6,0.541,-0.459,0.012,514,5136,0.012,1170,17394,2020.8,45355.1]
["2025-03-03T14:11:12.000000000",5907.93,5910.0,11.7,11.8,13.8,14.0,0.479,-0.521,0.012,602,8115,0.012,735,23231,1604.4,45355.1]
["2025-03-03T14:11:12.000000000",5907.93,5915.0,9.5,9.6,16.6,16.8,0.417,-0.582,0.012,445,7927,0.012,628,16142,1287.6,45355.1]
["2025-03-03T14:11:12.000000000",5907.93,5920.0,7.6,7.8,19.7,20.0,0.359,-0.642,0.012,770,10886,0.012,496,25556,1519.2,45355.1]
["2025-03-03T14:11:12.000000000",5907.93,5925.0,6.0,6.2,23.1,23.4,0.303,-0.697,0.011,483,11994,0.011,717,20680,1320.0,45355.1]
["2025-03-03T14:11:12.000000000",5907.93,5930.0,4.8,4.9,26.6,27.3,0.253,-0.748,0.01,556,15819,0.01,514,26436,1070.0,45355.1]
["2025-03-03T14:11:12.000000000",5907.93,5935.0,3.7,3.9,30.6,31.2,0.208,-0.791,0.009,461,14978,0.009,386,17657,762.3,45355.1]
["2025-03-03T14:11:12.000000000",5907.93,5940.0,2.95,3.0,34.7,35.5,0.172,-0.828,0.008,0,27187,0.008,1250,20588,1000.0,45355.1]
["2025-03-03T14:11:12.000000000",5907.93,5945.0,2.3,2.35,39.1,39.8,0.139,-0.861,0.007,562,21901,0.007,620,17297,827.4000000000001,45355.1]
["2025-03-03T14:11:12.000000000",5907.93,5950.0,1.8,1.85,43.6,44.2,0.112,-0.888,0.006,1822,41101,0.006,1518,19624,2004.0,45355.1]
["2025-03-03T14:11:12.000000000",5907.93,5955.0,1.4,1.45,48.2,48.9,0.089,-0.911,0.005,1022,24892,0.005,552,7676,787.0000000000001,45355.1]
["2025-03-03T14:11:12.000000000",5907.93,5960.0,1.1,1.15,52.9,53.6,0.072,-0.928,0.004,913,33788,0.004,766,7217,671.6,45355.1]
["2025-03-03T14:11:12.000000000",5907.93,5965.0,0.85,0.9,57.6,58.4,0.057,-0.943,0.003,737,24918,0.003,588,4096,397.5,45355.1]
["2025-03-03T14:11:12.000000000",5907.93,5970.0,0.65,0.7,62.4,63.2,0.045,-0.955,0.003,1364,36682,0.003,664,4488,608.4000000000001,45355.1]
["2025-03-03T14:11:12.000000000",5907.93,5975.0,0.5,0.55,67.3,68.1,0.036,-0.964,0.002,1245,25676,0.002,428,2850,334.6,45355.1]
["2025-03-03T14:11:12.000000000",5907.93,5980.0,0.4,0.45,72.1,73.0,0.029,-0.971,0.002,2609,34460,0.002,286,2484,579.0,45355.1]
["2025-03-03T14:11:12.000000000",5907.93,5985.0,0.3,0.35,77.0,77.8,0.023,-0.977,0.001,841,26217,0.001,925,828,176.6,45355.1]
["2025-03-03T14:11:12.000000000",5907.93,5990.0,0.2,0.25,82.0,83.1,0.018,-0.982,0.001,1258,28723,0.001,289,674,154.7,45355.1]
["2025-03-03T14:11:12.000000000",5907.93,5995.0,0.15,0.2,86.9,87.7,0.013,-0.987,0.001,4932,26262,0.001,317,444,524.9000000000001,45355.1]
["2025-03-03T14:11:12.000000000",5907.93,6000.0,0.1,0.15,91.9,92.6,0.012,-0.988,0.001,7590,62544,0.001,1955,1316,954.5,45355.1]
["2025-03-03T14:11:12.000000000",5907.93,6005.0,0.1,0.15,96.8,98.0,0.009,-0.991,0.001,1600,18425,0.001,253,471,185.3,45355.1]
["2025-03-03T14:11:12.000000000",5907.93,6010.0,0.05,0.1,101.8,105.2,0.006,-0.994,0.0,1443,21270,0.0,312,381,0.0,45355.1]
["2025-03-03T14:11:12.000000000",5907.93,6015.0,0.05,0.1,106.8,107.6,0.006,-0.994,0.0,2436,17948,0.0,157,153,0.0,45355.1]
["2025-03-03T14:11:12.000000000",5907.93,6020.0,0.05,0.1,111.8,115.2,0.005,-0.995,0.0,2648,24353,0.0,530,585,0.0,45355.1]
["2025-03-03T14:11:12.000000000",5907.93,6025.0,0.0,0.05,116.8,121.3,0.002,-0.998,0.0,9417,21139,0.0,1406,336,0.0,45355.1]
["2025-03-03T14:11:12.000000000",5907.93,6030.0,0.0,0.05,121.8,126.2,0.002,-0.998,0.0,1682,17675,0.0,632,613,0.0,45355.1]
["2025-03-03T14:11:24.000000000",5908.38,5785.0,119.7,126.7,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5001,0.0,45355.1]
["2025-03-03T14:11:24.000000000",5908.38,5790.0,114.7,118.7,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5536,0.0,45355.1]
["2025-03-03T14:11:24.000000000",5908.38,5795.0,108.9,113.8,0.05,0.15,0.993,-0.007,0.0,11,17,0.0,1007,3061,0.0,45355.1]
["2025-03-03T14:11:24.000000000",5908.38,5800.0,104.9,108.8,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,10016,0.0,45355.1]
["2025-03-03T14:11:24.000000000",5908.38,5805.0,100.1,103.8,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5604,55.2,45355.1]
["2025-03-03T14:11:24.000000000",5908.38,5810.0,97.2,98.7,0.15,0.2,0.988,-0.012,0.001,27,95,0.001,833,7076,86.0,45355.1]
["2025-03-03T14:11:24.000000000",5908.38,5815.0,92.4,93.9,0.15,0.25,0.987,-0.013,0.001,42,79,0.001,568,5681,61.00000000000001,45355.1]
["2025-03-03T14:11:24.000000000",5908.38,5820.0,87.3,88.9,0.2,0.3,0.983,-0.017,0.001,31,39,0.001,837,9408,86.8,45355.1]
["2025-03-03T14:11:24.000000000",5908.38,5825.0,82.4,83.9,0.3,0.35,0.979,-0.021,0.001,93,54,0.001,1321,8540,141.4,45355.1]
["2025-03-03T14:11:24.000000000",5908.38,5830.0,77.8,78.7,0.35,0.4,0.975,-0.025,0.001,51,25,0.001,904,12809,95.5,45355.1]
["2025-03-03T14:11:24.000000000",5908.38,5835.0,72.9,73.8,0.45,0.5,0.968,-0.031,0.002,80,12,0.002,713,10298,158.6,45355.1]
["2025-03-03T14:11:24.000000000",5908.38,5840.0,68.0,69.0,0.6,0.65,0.96,-0.04,0.002,61,325,0.002,1383,16202,288.8,45355.1]
["2025-03-03T14:11:24.000000000",5908.38,5845.0,63.2,64.1,0.75,0.8,0.952,-0.048,0.003,100,208,0.003,722,12825,246.6,45355.1]
["2025-03-03T14:11:24.000000000",5908.38,5850.0,58.4,59.3,0.95,1.05,0.94,-0.06,0.003,409,776,0.003,0,27059,122.7,45355.1]
["2025-03-03T14:11:24.000000000",5908.38,5855.0,53.7,54.6,1.2,1.3,0.925,-0.074,0.004,257,158,0.004,1358,16321,646.0000000000001,45355.1]
["2025-03-03T14:11:24.000000000",5908.38,5860.0,49.0,49.9,1.55,1.6,0.908,-0.092,0.005,203,176,0.005,2118,27512,1160.5,45355.1]
["2025-03-03T14:11:24.000000000",5908.38,5865.0,44.4,45.2,1.95,2.0,0.887,-0.112,0.005,152,345,0.005,512,18013,332.0,45355.1]
["2025-03-03T14:11:24.000000000",5908.38,5870.0,39.9,40.7,2.45,2.5,0.863,-0.138,0.006,382,292,0.006,1507,27106,1133.4,45355.1]
["2025-03-03T14:11:24.000000000",5908.38,5875.0,35.6,36.3,3.0,3.2,0.833,-0.167,0.007,692,728,0.007,1320,22805,1408.4,45355.1]
["2025-03-03T14:11:24.000000000",5908.38,5880.0,31.4,32.1,3.9,4.0,0.798,-0.202,0.008,771,1266,0.008,1602,27855,1898.4,45355.1]
["2025-03-03T14:11:24.000000000",5908.38,5885.0,27.4,28.1,4.8,5.0,0.758,-0.243,0.009,214,1041,0.009,693,26899,816.2999999999998,45355.1]
["2025-03-03T14:11:24.000000000",5908.38,5890.0,23.6,24.3,6.0,6.2,0.711,-0.29,0.01,299,3463,0.01,1080,26134,1379.0,45355.1]
["2025-03-03T14:11:24.000000000",5908.38,5895.0,20.1,20.5,7.5,7.7,0.659,-0.342,0.011,258,3198,0.011,4635,23088,5382.3,45355.1]
["2025-03-03T14:11:24.000000000",5908.38,5900.0,17.0,17.3,9.2,9.4,0.601,-0.399,0.012,2072,9069,0.012,7150,60103,11066.4,45355.1]
["2025-03-03T14:11:24.000000000",5908.38,5905.0,14.3,14.4,11.3,11.5,0.541,-0.459,0.012,514,5136,0.012,1170,17404,2020.8,45355.1]
["2025-03-03T14:11:24.000000000",5908.38,5910.0,11.6,11.8,13.8,14.0,0.479,-0.521,0.012,602,8124,0.012,735,23250,1604.4,45355.1]
["2025-03-03T14:11:24.000000000",5908.38,5915.0,9.4,9.6,16.5,16.8,0.417,-0.582,0.012,445,7932,0.012,628,16143,1287.6,45355.1]
["2025-03-03T14:11:24.000000000",5908.38,5920.0,7.5,7.7,19.7,20.0,0.359,-0.642,0.012,770,10888,0.012,496,25557,1519.2,45355.1]
["2025-03-03T14:11:24.000000000",5908.38,5925.0,6.0,6.2,23.1,23.6,0.303,-0.697,0.011,483,12002,0.011,717,20682,1320.0,45355.1]
["2025-03-03T14:11:24.000000000",5908.38,5930.0,4.8,4.9,26.6,27.3,0.253,-0.748,0.01,556,15819,0.01,514,26436,1070.0,45355.1]
["2025-03-03T14:11:24.000000000",5908.38,5935.0,3.7,3.8,30.6,31.3,0.208,-0.791,0.009,461,14981,0.009,386,17657,762.3,45355.1]
["2025-03-03T14:11:24.000000000",5908.38,5940.0,2.9,3.0,34.8,35.5,0.172,-0.828,0.008,0,27199,0.008,1250,20588,1000.0,45355.1]
["2025-03-03T14:11:24.000000000",5908.38,5945.0,2.3,2.35,39.1,39.9,0.139,-0.861,0.007,562,21903,0.007,620,17297,827.4000000000001,45355.1]
["2025-03-03T14:11:24.000000000",5908.38,5950.0,1.8,1.85,43.5,44.4,0.112,-0.888,0.006,1822,41118,0.006,1518,19624,2004.0,45355.1]
["2025-03-03T14:11:24.000000000",5908.38,5955.0,1.35,1.45,48.1,49.0,0.089,-0.911,0.005,1022,24896,0.005,552,7676,787.0000000000001,45355.1]
["2025-03-03T14:11:24.000000000",5908.38,5960.0,1.05,1.1,52.8,53.7,0.072,-0.928,0.004,913,33789,0.004,766,7217,671.6,45355.1]
["2025-03-03T14:11:24.000000000",5908.38,5965.0,0.85,0.9,57.5,58.4,0.057,-0.943,0.003,737,24923,0.003,588,4096,397.5,45355.1]
["2025-03-03T14:11:24.000000000",5908.38,5970.0,0.65,0.7,62.3,63.3,0.045,-0.955,0.003,1364,36688,0.003,664,4488,608.4000000000001,45355.1]
["2025-03-03T14:11:24.000000000",5908.38,5975.0,0.5,0.55,67.2,68.1,0.036,-0.964,0.002,1245,25681,0.002,428,2850,334.6,45355.1]
["2025-03-03T14:11:24.000000000",5908.38,5980.0,0.4,0.45,72.1,73.0,0.029,-0.971,0.002,2609,34462,0.002,286,2484,579.0,45355.1]
["2025-03-03T14:11:24.000000000",5908.38,5985.0,0.3,0.35,77.0,77.9,0.023,-0.977,0.001,841,26218,0.001,925,828,176.6,45355.1]
["2025-03-03T14:11:24.000000000",5908.38,5990.0,0.2,0.25,81.6,83.2,0.018,-0.982,0.001,1258,28724,0.001,289,674,154.7,45355.1]
["2025-03-03T14:11:24.000000000",5908.38,5995.0,0.15,0.2,86.6,88.1,0.013,-0.987,0.001,4932,26262,0.001,317,444,524.9000000000001,45355.1]
["2025-03-03T14:11:24.000000000",5908.38,6000.0,0.1,0.15,91.5,93.0,0.012,-0.988,0.001,7590,62549,0.001,1955,1316,954.5,45355.1]
["2025-03-03T14:11:24.000000000",5908.38,6005.0,0.1,0.15,96.6,98.0,0.009,-0.991,0.001,1600,18425,0.001,253,471,185.3,45355.1]
["2025-03-03T14:11:24.000000000",5908.38,6010.0,0.05,0.1,101.4,105.2,0.006,-0.994,0.0,1443,21273,0.0,312,381,0.0,45355.1]
["2025-03-03T14:11:24.000000000",5908.38,6015.0,0.05,0.1,106.4,110.3,0.006,-0.994,0.0,2436,17948,0.0,157,153,0.0,45355.1]
["2025-03-03T14:11:24.000000000",5908.38,6020.0,0.05,0.1,111.4,115.2,0.005,-0.995,0.0,2648,24353,0.0,530,585,0.0,45355.1]
["2025-03-03T14:11:24.000000000",5908.38,6025.0,0.0,0.05,116.5,121.3,0.002,-0.998,0.0,9417,21142,0.0,1406,336,0.0,45355.1]
["2025-03-03T14:11:24.000000000",5908.38,6030.0,0.0,0.05,121.4,126.2,0.002,-0.998,0.0,1682,17675,0.0,632,613,0.0,45355.1]
["2025-03-03T14:11:35.000000000",5907.78,5785.0,119.7,126.7,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5001,0.0,44963.09999999999]
["2025-03-03T14:11:35.000000000",5907.78,5790.0,117.8,118.5,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5549,0.0,44963.09999999999]
["2025-03-03T14:11:35.000000000",5907.78,5795.0,112.9,113.5,0.05,0.15,0.993,-0.007,0.0,11,17,0.0,1007,3061,0.0,44963.09999999999]
["2025-03-03T14:11:35.000000000",5907.78,5800.0,107.9,108.6,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,10025,0.0,44963.09999999999]
["2025-03-03T14:11:35.000000000",5907.78,5805.0,102.9,103.6,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5604,55.2,44963.09999999999]
["2025-03-03T14:11:35.000000000",5907.78,5810.0,97.9,98.6,0.15,0.2,0.988,-0.012,0.001,27,95,0.001,833,7078,86.0,44963.09999999999]
["2025-03-03T14:11:35.000000000",5907.78,5815.0,93.0,93.6,0.15,0.25,0.985,-0.013,0.001,42,79,0.001,568,5681,61.00000000000001,44963.09999999999]
["2025-03-03T14:11:35.000000000",5907.78,5820.0,88.0,88.7,0.2,0.3,0.983,-0.017,0.001,31,39,0.001,837,9408,86.8,44963.09999999999]
["2025-03-03T14:11:35.000000000",5907.78,5825.0,83.1,83.8,0.3,0.35,0.979,-0.021,0.001,93,54,0.001,1321,8541,141.4,44963.09999999999]
["2025-03-03T14:11:35.000000000",5907.78,5830.0,78.2,78.8,0.35,0.4,0.975,-0.025,0.001,51,25,0.001,904,12819,95.5,44963.09999999999]
["2025-03-03T14:11:35.000000000",5907.78,5835.0,73.3,73.9,0.45,0.5,0.969,-0.031,0.002,80,12,0.002,713,10299,158.6,44963.09999999999]
["2025-03-03T14:11:35.000000000",5907.78,5840.0,68.4,69.1,0.6,0.65,0.96,-0.04,0.002,61,325,0.002,1383,16203,288.8,44963.09999999999]
["2025-03-03T14:11:35.000000000",5907.78,5845.0,63.6,64.2,0.75,0.8,0.951,-0.049,0.003,100,208,0.003,722,12827,246.6,44963.09999999999]
["2025-03-03T14:11:35.000000000",5907.78,5850.0,58.8,59.4,0.95,1.0,0.939,-0.062,0.003,409,776,0.003,0,27062,122.7,44963.09999999999]
["2025-03-03T14:11:35.000000000",5907.78,5855.0,54.0,54.7,1.2,1.25,0.924,-0.076,0.004,257,158,0.004,1358,16322,646.0000000000001,44963.09999999999]
["2025-03-03T14:11:35.000000000",5907.78,5860.0,49.4,50.0,1.55,1.6,0.905,-0.095,0.005,203,176,0.005,2118,27513,1160.5,44963.09999999999]
["2025-03-03T14:11:35.000000000",5907.78,5865.0,44.8,45.3,1.9,2.0,0.885,-0.115,0.005,152,345,0.005,512,18016,332.0,44963.09999999999]
["2025-03-03T14:11:35.000000000",5907.78,5870.0,40.3,40.8,2.4,2.5,0.86,-0.14,0.006,382,292,0.006,1507,27113,1133.4,44963.09999999999]
["2025-03-03T14:11:35.000000000",5907.78,5875.0,35.9,36.5,3.0,3.1,0.83,-0.17,0.007,692,729,0.007,1320,22806,1408.4,44963.09999999999]
["2025-03-03T14:11:35.000000000",5907.78,5880.0,31.7,32.2,3.8,3.9,0.794,-0.206,0.008,771,1266,0.008,1602,27899,1898.4,44963.09999999999]
["2025-03-03T14:11:35.000000000",5907.78,5885.0,27.7,28.2,4.7,4.9,0.752,-0.248,0.009,214,1041,0.009,693,26900,816.2999999999998,44963.09999999999]
["2025-03-03T14:11:35.000000000",5907.78,5890.0,23.9,24.3,5.9,6.1,0.705,-0.294,0.01,299,3465,0.01,1080,26138,1379.0,44963.09999999999]
["2025-03-03T14:11:35.000000000",5907.78,5895.0,20.4,20.7,7.4,7.5,0.652,-0.348,0.011,258,3198,0.011,4635,23093,5382.3,44963.09999999999]
["2025-03-03T14:11:35.000000000",5907.78,5900.0,17.2,17.4,9.1,9.3,0.595,-0.406,0.012,2072,9069,0.012,7150,60105,11066.4,44963.09999999999]
["2025-03-03T14:11:35.000000000",5907.78,5905.0,14.3,14.5,11.2,11.4,0.535,-0.466,0.012,514,5147,0.012,1170,17409,2020.8,44963.09999999999]
["2025-03-03T14:11:35.000000000",5907.78,5910.0,11.7,11.9,13.6,13.8,0.472,-0.528,0.013,602,8127,0.012,735,23256,1664.6,44963.09999999999]
["2025-03-03T14:11:35.000000000",5907.78,5915.0,9.5,9.7,16.4,16.6,0.411,-0.59,0.012,445,7935,0.012,628,16144,1287.6,44963.09999999999]
["2025-03-03T14:11:35.000000000",5907.78,5920.0,7.6,7.8,19.5,19.8,0.351,-0.648,0.012,770,10897,0.012,496,25564,1519.2,44963.09999999999]
["2025-03-03T14:11:35.000000000",5907.78,5925.0,6.1,6.2,22.9,23.2,0.296,-0.704,0.011,483,12003,0.011,717,20682,1320.0,44963.09999999999]
["2025-03-03T14:11:35.000000000",5907.78,5930.0,4.8,4.9,26.5,27.0,0.246,-0.753,0.01,556,15823,0.01,514,26436,1070.0,44963.09999999999]
["2025-03-03T14:11:35.000000000",5907.78,5935.0,3.7,3.9,30.4,31.0,0.204,-0.796,0.009,461,14998,0.009,386,17657,762.3,44963.09999999999]
["2025-03-03T14:11:35.000000000",5907.78,5940.0,2.95,3.0,34.6,35.1,0.166,-0.834,0.008,0,27208,0.008,1250,20588,1000.0,44963.09999999999]
["2025-03-03T14:11:35.000000000",5907.78,5945.0,2.3,2.35,38.9,39.5,0.133,-0.865,0.006,562,21909,0.006,620,17297,709.2,44963.09999999999]
["2025-03-03T14:11:35.000000000",5907.78,5950.0,1.8,1.85,43.4,44.0,0.108,-0.891,0.005,1822,41125,0.005,1518,19624,1670.0,44963.09999999999]
["2025-03-03T14:11:35.000000000",5907.78,5955.0,1.4,1.45,48.0,48.6,0.087,-0.913,0.005,1022,24896,0.005,552,7676,787.0000000000001,44963.09999999999]
["2025-03-03T14:11:35.000000000",5907.78,5960.0,1.05,1.15,52.7,53.3,0.069,-0.931,0.004,913,33789,0.004,766,7217,671.6,44963.09999999999]
["2025-03-03T14:11:35.000000000",5907.78,5965.0,0.85,0.9,57.4,58.1,0.055,-0.944,0.003,737,24926,0.003,588,4096,397.5,44963.09999999999]
["2025-03-03T14:11:35.000000000",5907.78,5970.0,0.65,0.7,62.2,62.9,0.045,-0.955,0.003,1364,36696,0.003,664,4488,608.4000000000001,44963.09999999999]
["2025-03-03T14:11:35.000000000",5907.78,5975.0,0.5,0.55,67.1,67.7,0.036,-0.964,0.002,1245,25682,0.002,428,2850,334.6,44963.09999999999]
["2025-03-03T14:11:35.000000000",5907.78,5980.0,0.35,0.45,72.0,72.6,0.029,-0.971,0.002,2609,34467,0.002,286,2484,579.0,44963.09999999999]
["2025-03-03T14:11:35.000000000",5907.78,5985.0,0.3,0.35,76.9,77.5,0.023,-0.977,0.001,841,26219,0.001,925,828,176.6,44963.09999999999]
["2025-03-03T14:11:35.000000000",5907.78,5990.0,0.2,0.25,81.8,82.5,0.016,-0.984,0.001,1258,28725,0.001,289,674,154.7,44963.09999999999]
["2025-03-03T14:11:35.000000000",5907.78,5995.0,0.15,0.2,86.7,87.4,0.013,-0.987,0.001,4932,26262,0.001,317,444,524.9000000000001,44963.09999999999]
["2025-03-03T14:11:35.000000000",5907.78,6000.0,0.1,0.15,91.7,92.4,0.01,-0.99,0.001,7590,62549,0.001,1955,1317,954.5,44963.09999999999]
["2025-03-03T14:11:35.000000000",5907.78,6005.0,0.1,0.15,96.7,97.3,0.009,-0.991,0.001,1600,18425,0.001,253,471,185.3,44963.09999999999]
["2025-03-03T14:11:35.000000000",5907.78,6010.0,0.05,0.1,101.6,102.3,0.006,-0.994,0.0,1443,21273,0.0,312,381,0.0,44963.09999999999]
["2025-03-03T14:11:35.000000000",5907.78,6015.0,0.05,0.1,106.6,107.3,0.006,-0.994,0.0,2436,17956,0.0,157,153,0.0,44963.09999999999]
["2025-03-03T14:11:35.000000000",5907.78,6020.0,0.05,0.1,111.6,112.3,0.005,-0.995,0.0,2648,24356,0.0,530,585,0.0,44963.09999999999]
["2025-03-03T14:11:35.000000000",5907.78,6025.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,9417,21143,0.0,1406,336,0.0,44963.09999999999]
["2025-03-03T14:11:35.000000000",5907.78,6030.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,1682,17675,0.0,632,613,0.0,44963.09999999999]
["2025-03-03T14:11:46.000000000",5908.09,5785.0,119.7,126.7,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5001,0.0,45058.59999999999]
["2025-03-03T14:11:46.000000000",5908.09,5790.0,117.9,118.6,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5561,0.0,45058.59999999999]
["2025-03-03T14:11:46.000000000",5908.09,5795.0,109.0,117.2,0.05,0.15,0.993,-0.007,0.0,11,17,0.0,1007,3061,0.0,45058.59999999999]
["2025-03-03T14:11:46.000000000",5908.09,5800.0,107.9,108.6,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,10025,0.0,45058.59999999999]
["2025-03-03T14:11:46.000000000",5908.09,5805.0,99.7,106.7,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5604,55.2,45058.59999999999]
["2025-03-03T14:11:46.000000000",5908.09,5810.0,98.0,98.7,0.15,0.2,0.988,-0.012,0.001,27,95,0.001,833,7078,86.0,45058.59999999999]
["2025-03-03T14:11:46.000000000",5908.09,5815.0,92.7,94.2,0.15,0.25,0.987,-0.013,0.001,42,79,0.001,568,5681,61.00000000000001,45058.59999999999]
["2025-03-03T14:11:46.000000000",5908.09,5820.0,88.0,88.8,0.2,0.3,0.983,-0.017,0.001,31,39,0.001,837,9408,86.8,45058.59999999999]
["2025-03-03T14:11:46.000000000",5908.09,5825.0,83.1,83.8,0.3,0.35,0.979,-0.021,0.001,93,54,0.001,1321,8553,141.4,45058.59999999999]
["2025-03-03T14:11:46.000000000",5908.09,5830.0,78.0,79.0,0.35,0.45,0.974,-0.026,0.002,51,25,0.002,904,12822,191.0,45058.59999999999]
["2025-03-03T14:11:46.000000000",5908.09,5835.0,73.3,74.0,0.45,0.55,0.968,-0.032,0.002,80,12,0.002,713,10304,158.6,45058.59999999999]
["2025-03-03T14:11:46.000000000",5908.09,5840.0,68.4,69.1,0.6,0.65,0.96,-0.04,0.002,61,325,0.002,1383,16204,288.8,45058.59999999999]
["2025-03-03T14:11:46.000000000",5908.09,5845.0,63.6,64.3,0.75,0.8,0.95,-0.05,0.003,100,208,0.003,722,12827,246.6,45058.59999999999]
["2025-03-03T14:11:46.000000000",5908.09,5850.0,58.8,59.5,0.95,1.0,0.938,-0.062,0.003,409,776,0.003,0,27064,122.7,45058.59999999999]
["2025-03-03T14:11:46.000000000",5908.09,5855.0,54.0,54.8,1.2,1.25,0.924,-0.076,0.004,257,158,0.004,1358,16323,646.0000000000001,45058.59999999999]
["2025-03-03T14:11:46.000000000",5908.09,5860.0,49.3,50.1,1.5,1.6,0.906,-0.094,0.005,203,176,0.005,2118,27521,1160.5,45058.59999999999]
["2025-03-03T14:11:46.000000000",5908.09,5865.0,44.7,45.5,1.9,2.0,0.885,-0.115,0.005,152,345,0.005,512,18017,332.0,45058.59999999999]
["2025-03-03T14:11:46.000000000",5908.09,5870.0,40.2,41.0,2.4,2.5,0.859,-0.14,0.006,382,292,0.006,1507,27149,1133.4,45058.59999999999]
["2025-03-03T14:11:46.000000000",5908.09,5875.0,35.9,36.6,3.0,3.1,0.83,-0.17,0.007,692,729,0.007,1320,22808,1408.4,45058.59999999999]
["2025-03-03T14:11:46.000000000",5908.09,5880.0,31.7,32.3,3.8,3.9,0.794,-0.206,0.008,771,1266,0.008,1602,27910,1898.4,45058.59999999999]
["2025-03-03T14:11:46.000000000",5908.09,5885.0,27.6,28.3,4.7,4.9,0.752,-0.247,0.009,214,1041,0.009,693,26901,816.2999999999998,45058.59999999999]
["2025-03-03T14:11:46.000000000",5908.09,5890.0,23.8,24.4,5.9,6.1,0.705,-0.295,0.01,299,3465,0.01,1080,26141,1379.0,45058.59999999999]
["2025-03-03T14:11:46.000000000",5908.09,5895.0,20.5,20.8,7.4,7.5,0.652,-0.347,0.011,258,3198,0.011,4635,23097,5382.3,45058.59999999999]
["2025-03-03T14:11:46.000000000",5908.09,5900.0,17.2,17.5,9.1,9.3,0.595,-0.405,0.012,2072,9079,0.012,7150,60144,11066.4,45058.59999999999]
["2025-03-03T14:11:46.000000000",5908.09,5905.0,14.4,14.6,11.2,11.4,0.534,-0.466,0.012,514,5157,0.012,1170,17419,2020.8,45058.59999999999]
["2025-03-03T14:11:46.000000000",5908.09,5910.0,11.8,12.0,13.6,13.8,0.472,-0.528,0.013,602,8146,0.012,735,23260,1664.6,45058.59999999999]
["2025-03-03T14:11:46.000000000",5908.09,5915.0,9.6,9.7,16.4,16.6,0.41,-0.59,0.012,445,7936,0.012,628,16145,1287.6,45058.59999999999]
["2025-03-03T14:11:46.000000000",5908.09,5920.0,7.7,7.8,19.5,19.7,0.351,-0.649,0.012,770,10901,0.012,496,25564,1519.2,45058.59999999999]
["2025-03-03T14:11:46.000000000",5908.09,5925.0,6.1,6.3,22.9,23.2,0.296,-0.704,0.011,483,12008,0.011,717,20682,1320.0,45058.59999999999]
["2025-03-03T14:11:46.000000000",5908.09,5930.0,4.8,4.9,26.4,26.9,0.247,-0.753,0.01,556,15832,0.01,514,26436,1070.0,45058.59999999999]
["2025-03-03T14:11:46.000000000",5908.09,5935.0,3.8,3.9,30.3,30.8,0.204,-0.796,0.009,461,15007,0.009,386,17657,762.3,45058.59999999999]
["2025-03-03T14:11:46.000000000",5908.09,5940.0,2.95,3.1,34.5,35.0,0.166,-0.834,0.008,0,27217,0.008,1250,20588,1000.0,45058.59999999999]
["2025-03-03T14:11:46.000000000",5908.09,5945.0,2.35,2.4,38.8,39.4,0.134,-0.865,0.006,562,21913,0.006,620,17298,709.2,45058.59999999999]
["2025-03-03T14:11:46.000000000",5908.09,5950.0,1.8,1.85,43.3,43.9,0.108,-0.892,0.005,1822,41145,0.005,1518,19624,1670.0,45058.59999999999]
["2025-03-03T14:11:46.000000000",5908.09,5955.0,1.4,1.45,47.9,48.6,0.087,-0.913,0.005,1022,24896,0.005,552,7676,787.0000000000001,45058.59999999999]
["2025-03-03T14:11:46.000000000",5908.09,5960.0,1.1,1.15,52.6,53.4,0.069,-0.931,0.004,913,33794,0.004,766,7217,671.6,45058.59999999999]
["2025-03-03T14:11:46.000000000",5908.09,5965.0,0.85,0.9,57.4,58.1,0.055,-0.945,0.003,737,24930,0.003,588,4096,397.5,45058.59999999999]
["2025-03-03T14:11:46.000000000",5908.09,5970.0,0.65,0.7,62.2,62.9,0.045,-0.955,0.003,1364,36706,0.003,664,4488,608.4000000000001,45058.59999999999]
["2025-03-03T14:11:46.000000000",5908.09,5975.0,0.5,0.55,67.0,67.7,0.036,-0.964,0.002,1245,25690,0.002,428,2850,334.6,45058.59999999999]
["2025-03-03T14:11:46.000000000",5908.09,5980.0,0.4,0.45,71.9,72.7,0.027,-0.973,0.002,2609,34467,0.002,286,2484,579.0,45058.59999999999]
["2025-03-03T14:11:46.000000000",5908.09,5985.0,0.3,0.35,76.8,77.6,0.023,-0.977,0.001,841,26220,0.001,925,828,176.6,45058.59999999999]
["2025-03-03T14:11:46.000000000",5908.09,5990.0,0.2,0.25,81.7,82.4,0.016,-0.984,0.001,1258,28725,0.001,289,674,154.7,45058.59999999999]
["2025-03-03T14:11:46.000000000",5908.09,5995.0,0.15,0.2,86.7,87.4,0.013,-0.987,0.001,4932,26262,0.001,317,444,524.9000000000001,45058.59999999999]
["2025-03-03T14:11:46.000000000",5908.09,6000.0,0.1,0.15,91.6,92.4,0.01,-0.99,0.001,7590,62549,0.001,1955,1317,954.5,45058.59999999999]
["2025-03-03T14:11:46.000000000",5908.09,6005.0,0.1,0.15,96.6,97.4,0.009,-0.991,0.001,1600,18425,0.001,253,471,185.3,45058.59999999999]
["2025-03-03T14:11:46.000000000",5908.09,6010.0,0.05,0.1,101.6,102.3,0.006,-0.994,0.0,1443,21273,0.0,312,381,0.0,45058.59999999999]
["2025-03-03T14:11:46.000000000",5908.09,6015.0,0.05,0.1,106.5,107.3,0.006,-0.994,0.0,2436,17956,0.0,157,153,0.0,45058.59999999999]
["2025-03-03T14:11:46.000000000",5908.09,6020.0,0.05,0.1,111.5,112.3,0.005,-0.995,0.0,2648,24360,0.0,530,585,0.0,45058.59999999999]
["2025-03-03T14:11:46.000000000",5908.09,6025.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,9417,21148,0.0,1406,336,0.0,45058.59999999999]
["2025-03-03T14:11:46.000000000",5908.09,6030.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,1682,17675,0.0,632,613,0.0,45058.59999999999]
["2025-03-03T14:11:57.000000000",5909.75,5785.0,121.3,128.2,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5001,0.0,45291.4]
["2025-03-03T14:11:57.000000000",5909.75,5790.0,116.3,124.3,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5561,0.0,45291.4]
["2025-03-03T14:11:57.000000000",5909.75,5795.0,111.1,118.7,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3063,0.0,45291.4]
["2025-03-03T14:11:57.000000000",5909.75,5800.0,106.2,113.2,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,10025,0.0,45291.4]
["2025-03-03T14:11:57.000000000",5909.75,5805.0,100.7,108.3,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5604,55.2,45291.4]
["2025-03-03T14:11:57.000000000",5909.75,5810.0,98.8,103.3,0.1,0.2,0.988,-0.012,0.001,27,95,0.001,833,7078,86.0,45291.4]
["2025-03-03T14:11:57.000000000",5909.75,5815.0,94.5,96.1,0.15,0.2,0.987,-0.013,0.001,42,79,0.001,568,5681,61.00000000000001,45291.4]
["2025-03-03T14:11:57.000000000",5909.75,5820.0,89.7,91.1,0.2,0.25,0.985,-0.015,0.001,31,39,0.001,837,9408,86.8,45291.4]
["2025-03-03T14:11:57.000000000",5909.75,5825.0,84.7,86.2,0.25,0.3,0.98,-0.02,0.001,93,54,0.001,1321,8554,141.4,45291.4]
["2025-03-03T14:11:57.000000000",5909.75,5830.0,80.1,81.1,0.35,0.4,0.975,-0.025,0.001,51,25,0.001,904,12822,95.5,45291.4]
["2025-03-03T14:11:57.000000000",5909.75,5835.0,75.2,76.2,0.4,0.5,0.969,-0.031,0.002,80,12,0.002,713,10305,158.6,45291.4]
["2025-03-03T14:11:57.000000000",5909.75,5840.0,70.3,71.3,0.55,0.6,0.962,-0.038,0.002,61,325,0.002,1383,16209,288.8,45291.4]
["2025-03-03T14:11:57.000000000",5909.75,5845.0,65.5,66.4,0.7,0.75,0.953,-0.047,0.003,100,208,0.003,722,12827,246.6,45291.4]
["2025-03-03T14:11:57.000000000",5909.75,5850.0,60.7,61.6,0.85,0.9,0.94,-0.06,0.003,409,776,0.003,0,27102,122.7,45291.4]
["2025-03-03T14:11:57.000000000",5909.75,5855.0,55.9,56.8,1.1,1.15,0.928,-0.072,0.004,257,158,0.004,1358,16324,646.0000000000001,45291.4]
["2025-03-03T14:11:57.000000000",5909.75,5860.0,51.2,52.1,1.35,1.45,0.911,-0.089,0.004,203,176,0.004,2118,27535,928.4,45291.4]
["2025-03-03T14:11:57.000000000",5909.75,5865.0,46.6,47.4,1.75,1.8,0.891,-0.109,0.005,152,345,0.005,512,18030,332.0,45291.4]
["2025-03-03T14:11:57.000000000",5909.75,5870.0,42.0,42.9,2.15,2.25,0.866,-0.134,0.006,382,292,0.006,1507,27190,1133.4,45291.4]
["2025-03-03T14:11:57.000000000",5909.75,5875.0,37.7,38.4,2.7,2.8,0.837,-0.163,0.007,692,729,0.007,1320,22818,1408.4,45291.4]
["2025-03-03T14:11:57.000000000",5909.75,5880.0,33.4,34.1,3.4,3.5,0.802,-0.198,0.008,771,1266,0.008,1602,27914,1898.4,45291.4]
["2025-03-03T14:11:57.000000000",5909.75,5885.0,29.2,29.9,4.3,4.4,0.761,-0.239,0.009,214,1041,0.009,693,26909,816.2999999999998,45291.4]
["2025-03-03T14:11:57.000000000",5909.75,5890.0,25.3,26.0,5.3,5.5,0.716,-0.284,0.01,299,3465,0.01,1080,26149,1379.0,45291.4]
["2025-03-03T14:11:57.000000000",5909.75,5895.0,21.9,22.1,6.7,6.8,0.663,-0.337,0.011,258,3198,0.011,4635,23099,5382.3,45291.4]
["2025-03-03T14:11:57.000000000",5909.75,5900.0,18.5,18.7,8.3,8.5,0.605,-0.395,0.012,2072,9093,0.012,7150,60158,11066.4,45291.4]
["2025-03-03T14:11:57.000000000",5909.75,5905.0,15.4,15.7,10.2,10.4,0.544,-0.456,0.013,514,5168,0.013,1170,17459,2189.2,45291.4]
["2025-03-03T14:11:57.000000000",5909.75,5910.0,12.7,13.0,12.5,12.7,0.481,-0.519,0.012,602,8173,0.012,735,23273,1604.4,45291.4]
["2025-03-03T14:11:57.000000000",5909.75,5915.0,10.4,10.6,15.1,15.4,0.421,-0.579,0.012,445,7939,0.012,628,16145,1287.6,45291.4]
["2025-03-03T14:11:57.000000000",5909.75,5920.0,8.4,8.6,18.1,18.3,0.362,-0.638,0.012,770,10931,0.012,496,25565,1519.2,45291.4]
["2025-03-03T14:11:57.000000000",5909.75,5925.0,6.7,6.8,21.4,21.6,0.307,-0.693,0.011,483,12023,0.011,717,20682,1320.0,45291.4]
["2025-03-03T14:11:57.000000000",5909.75,5930.0,5.3,5.4,24.8,25.4,0.256,-0.744,0.01,556,15838,0.01,514,26436,1070.0,45291.4]
["2025-03-03T14:11:57.000000000",5909.75,5935.0,4.1,4.3,28.6,29.3,0.211,-0.789,0.009,461,15007,0.009,386,17657,762.3,45291.4]
["2025-03-03T14:11:57.000000000",5909.75,5940.0,3.2,3.4,32.8,33.4,0.173,-0.827,0.008,0,27239,0.008,1250,20588,1000.0,45291.4]
["2025-03-03T14:11:57.000000000",5909.75,5945.0,2.55,2.6,36.9,37.7,0.141,-0.859,0.007,562,21936,0.007,620,17298,827.4000000000001,45291.4]
["2025-03-03T14:11:57.000000000",5909.75,5950.0,1.95,2.05,41.4,42.1,0.113,-0.886,0.006,1822,41159,0.006,1518,19624,2004.0,45291.4]
["2025-03-03T14:11:57.000000000",5909.75,5955.0,1.55,1.6,46.1,46.8,0.091,-0.909,0.005,1022,24900,0.005,552,7676,787.0000000000001,45291.4]
["2025-03-03T14:11:57.000000000",5909.75,5960.0,1.2,1.25,50.7,51.4,0.073,-0.927,0.004,913,33800,0.004,766,7217,671.6,45291.4]
["2025-03-03T14:11:57.000000000",5909.75,5965.0,0.9,1.0,55.3,56.2,0.057,-0.943,0.003,737,24938,0.003,588,4096,397.5,45291.4]
["2025-03-03T14:11:57.000000000",5909.75,5970.0,0.7,0.75,60.0,60.9,0.045,-0.955,0.003,1364,36708,0.003,664,4488,608.4000000000001,45291.4]
["2025-03-03T14:11:57.000000000",5909.75,5975.0,0.55,0.6,64.9,65.8,0.036,-0.964,0.002,1245,25696,0.002,428,2850,334.6,45291.4]
["2025-03-03T14:11:57.000000000",5909.75,5980.0,0.4,0.5,69.8,70.7,0.029,-0.971,0.002,2609,34477,0.002,286,2484,579.0,45291.4]
["2025-03-03T14:11:57.000000000",5909.75,5985.0,0.3,0.35,74.6,75.6,0.023,-0.977,0.001,841,26227,0.001,925,828,176.6,45291.4]
["2025-03-03T14:11:57.000000000",5909.75,5990.0,0.25,0.3,79.4,80.8,0.018,-0.982,0.001,1258,28729,0.001,289,674,154.7,45291.4]
["2025-03-03T14:11:57.000000000",5909.75,5995.0,0.2,0.25,84.3,85.7,0.014,-0.986,0.001,4932,26262,0.001,317,444,524.9000000000001,45291.4]
["2025-03-03T14:11:57.000000000",5909.75,6000.0,0.15,0.2,89.2,90.7,0.01,-0.99,0.001,7590,62576,0.001,1955,1317,954.5,45291.4]
["2025-03-03T14:11:57.000000000",5909.75,6005.0,0.1,0.15,94.2,95.8,0.009,-0.991,0.001,1600,18425,0.001,253,471,185.3,45291.4]
["2025-03-03T14:11:57.000000000",5909.75,6010.0,0.05,0.1,99.1,100.7,0.006,-0.994,0.0,1443,21277,0.0,312,381,0.0,45291.4]
["2025-03-03T14:11:57.000000000",5909.75,6015.0,0.05,0.1,103.8,105.3,0.006,-0.994,0.0,2436,17956,0.0,157,153,0.0,45291.4]
["2025-03-03T14:11:57.000000000",5909.75,6020.0,0.05,0.1,106.0,113.5,0.005,-0.995,0.0,2648,24360,0.0,530,585,0.0,45291.4]
["2025-03-03T14:11:57.000000000",5909.75,6025.0,0.0,0.05,111.6,119.0,0.002,-0.998,0.0,9417,21151,0.0,1406,336,0.0,45291.4]
["2025-03-03T14:11:57.000000000",5909.75,6030.0,0.0,0.05,115.8,124.0,0.002,-0.998,0.0,1682,17676,0.0,632,613,0.0,45291.4]
["2025-03-03T14:12:08.000000000",5911.08,5790.0,121.2,122.0,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5563,0.0,45291.4]
["2025-03-03T14:12:08.000000000",5911.08,5795.0,116.2,120.2,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3063,0.0,45291.4]
["2025-03-03T14:12:08.000000000",5911.08,5800.0,111.2,112.0,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,10026,0.0,45291.4]
["2025-03-03T14:12:08.000000000",5911.08,5805.0,106.2,109.7,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5609,55.2,45291.4]
["2025-03-03T14:12:08.000000000",5911.08,5810.0,101.3,102.0,0.1,0.15,0.988,-0.012,0.001,27,95,0.001,833,7090,86.0,45291.4]
["2025-03-03T14:12:08.000000000",5911.08,5815.0,96.3,97.3,0.15,0.2,0.987,-0.013,0.001,42,79,0.001,568,5681,61.00000000000001,45291.4]
["2025-03-03T14:12:08.000000000",5911.08,5820.0,91.3,92.1,0.2,0.25,0.985,-0.015,0.001,31,39,0.001,837,9419,86.8,45291.4]
["2025-03-03T14:12:08.000000000",5911.08,5825.0,86.4,87.6,0.25,0.3,0.98,-0.02,0.001,93,54,0.001,1321,8554,141.4,45291.4]
["2025-03-03T14:12:08.000000000",5911.08,5830.0,81.4,82.3,0.3,0.35,0.975,-0.025,0.001,51,25,0.001,904,12823,95.5,45291.4]
["2025-03-03T14:12:08.000000000",5911.08,5835.0,76.5,77.4,0.4,0.45,0.969,-0.031,0.002,80,12,0.002,713,10328,158.6,45291.4]
["2025-03-03T14:12:08.000000000",5911.08,5840.0,71.6,72.5,0.5,0.55,0.962,-0.038,0.002,61,325,0.002,1383,16223,288.8,45291.4]
["2025-03-03T14:12:08.000000000",5911.08,5845.0,66.8,67.5,0.6,0.7,0.953,-0.047,0.003,100,208,0.003,722,12858,246.6,45291.4]
["2025-03-03T14:12:08.000000000",5911.08,5850.0,62.0,62.8,0.8,0.85,0.94,-0.06,0.003,409,776,0.003,0,27108,122.7,45291.4]
["2025-03-03T14:12:08.000000000",5911.08,5855.0,57.2,58.0,1.0,1.1,0.928,-0.072,0.004,257,158,0.004,1358,16347,646.0000000000001,45291.4]
["2025-03-03T14:12:08.000000000",5911.08,5860.0,52.4,53.2,1.25,1.35,0.911,-0.089,0.004,203,176,0.004,2118,27544,928.4,45291.4]
["2025-03-03T14:12:08.000000000",5911.08,5865.0,47.8,48.6,1.6,1.7,0.891,-0.109,0.005,152,345,0.005,512,18047,332.0,45291.4]
["2025-03-03T14:12:08.000000000",5911.08,5870.0,43.2,43.9,2.05,2.1,0.866,-0.134,0.006,382,292,0.006,1507,27243,1133.4,45291.4]
["2025-03-03T14:12:08.000000000",5911.08,5875.0,38.8,39.5,2.55,2.65,0.837,-0.163,0.007,692,729,0.007,1320,22836,1408.4,45291.4]
["2025-03-03T14:12:08.000000000",5911.08,5880.0,34.4,35.1,3.2,3.3,0.802,-0.198,0.008,771,1268,0.008,1602,27923,1898.4,45291.4]
["2025-03-03T14:12:08.000000000",5911.08,5885.0,30.3,31.0,4.0,4.2,0.761,-0.239,0.009,214,1042,0.009,693,26914,816.2999999999998,45291.4]
["2025-03-03T14:12:08.000000000",5911.08,5890.0,26.3,26.9,5.0,5.2,0.716,-0.284,0.01,299,3467,0.01,1080,26213,1379.0,45291.4]
["2025-03-03T14:12:08.000000000",5911.08,5895.0,22.7,23.0,6.3,6.4,0.663,-0.337,0.011,258,3199,0.011,4635,23127,5382.3,45291.4]
["2025-03-03T14:12:08.000000000",5911.08,5900.0,19.2,19.5,7.8,7.9,0.605,-0.395,0.012,2072,9103,0.012,7150,60224,11066.4,45291.4]
["2025-03-03T14:12:08.000000000",5911.08,5905.0,16.1,16.4,9.7,9.9,0.544,-0.456,0.013,514,5173,0.013,1170,17473,2189.2,45291.4]
["2025-03-03T14:12:08.000000000",5911.08,5910.0,13.4,13.6,11.9,12.1,0.481,-0.519,0.012,602,8185,0.012,735,23283,1604.4,45291.4]
["2025-03-03T14:12:08.000000000",5911.08,5915.0,10.9,11.1,14.4,14.7,0.421,-0.579,0.012,445,7947,0.012,628,16148,1287.6,45291.4]
["2025-03-03T14:12:08.000000000",5911.08,5920.0,8.8,9.0,17.3,17.6,0.362,-0.638,0.012,770,10936,0.012,496,25565,1519.2,45291.4]
["2025-03-03T14:12:08.000000000",5911.08,5925.0,7.0,7.2,20.5,20.8,0.307,-0.693,0.011,483,12133,0.011,717,20684,1320.0,45291.4]
["2025-03-03T14:12:08.000000000",5911.08,5930.0,5.6,5.7,23.8,24.4,0.256,-0.744,0.01,556,15849,0.01,514,26436,1070.0,45291.4]
["2025-03-03T14:12:08.000000000",5911.08,5935.0,4.4,4.5,27.6,28.3,0.211,-0.789,0.009,461,15024,0.009,386,17657,762.3,45291.4]
["2025-03-03T14:12:08.000000000",5911.08,5940.0,3.4,3.6,31.6,32.3,0.173,-0.827,0.008,0,27244,0.008,1250,20589,1000.0,45291.4]
["2025-03-03T14:12:08.000000000",5911.08,5945.0,2.7,2.75,35.9,36.5,0.141,-0.859,0.007,562,21942,0.007,620,17298,827.4000000000001,45291.4]
["2025-03-03T14:12:08.000000000",5911.08,5950.0,2.1,2.15,40.2,41.0,0.113,-0.886,0.006,1822,41214,0.006,1518,19625,2004.0,45291.4]
["2025-03-03T14:12:08.000000000",5911.08,5955.0,1.6,1.7,44.8,45.5,0.091,-0.909,0.005,1022,24902,0.005,552,7676,787.0000000000001,45291.4]
["2025-03-03T14:12:08.000000000",5911.08,5960.0,1.25,1.3,49.4,50.1,0.073,-0.927,0.004,913,33811,0.004,766,7217,671.6,45291.4]
["2025-03-03T14:12:08.000000000",5911.08,5965.0,0.95,1.05,54.1,54.9,0.057,-0.943,0.003,737,24939,0.003,588,4096,397.5,45291.4]
["2025-03-03T14:12:08.000000000",5911.08,5970.0,0.75,0.8,58.9,59.7,0.045,-0.955,0.003,1364,36713,0.003,664,4488,608.4000000000001,45291.4]
["2025-03-03T14:12:08.000000000",5911.08,5975.0,0.55,0.65,63.7,64.5,0.036,-0.964,0.002,1245,25705,0.002,428,2850,334.6,45291.4]
["2025-03-03T14:12:08.000000000",5911.08,5980.0,0.45,0.5,68.5,69.4,0.029,-0.971,0.002,2609,34489,0.002,286,2484,579.0,45291.4]
["2025-03-03T14:12:08.000000000",5911.08,5985.0,0.35,0.4,73.5,74.2,0.023,-0.977,0.001,841,26228,0.001,925,828,176.6,45291.4]
["2025-03-03T14:12:08.000000000",5911.08,5990.0,0.25,0.3,78.4,79.2,0.018,-0.982,0.001,1258,28730,0.001,289,674,154.7,45291.4]
["2025-03-03T14:12:08.000000000",5911.08,5995.0,0.2,0.25,83.3,84.1,0.014,-0.986,0.001,4932,26263,0.001,317,444,524.9000000000001,45291.4]
["2025-03-03T14:12:08.000000000",5911.08,6000.0,0.15,0.2,88.3,89.1,0.01,-0.99,0.001,7590,62579,0.001,1955,1317,954.5,45291.4]
["2025-03-03T14:12:08.000000000",5911.08,6005.0,0.1,0.15,93.2,94.0,0.009,-0.991,0.001,1600,18425,0.001,253,471,185.3,45291.4]
["2025-03-03T14:12:08.000000000",5911.08,6010.0,0.05,0.1,98.2,99.0,0.006,-0.994,0.0,1443,21287,0.0,312,381,0.0,45291.4]
["2025-03-03T14:12:08.000000000",5911.08,6015.0,0.05,0.1,103.2,104.0,0.006,-0.994,0.0,2436,17956,0.0,157,153,0.0,45291.4]
["2025-03-03T14:12:08.000000000",5911.08,6020.0,0.05,0.1,104.4,108.9,0.005,-0.995,0.0,2648,24360,0.0,530,585,0.0,45291.4]
["2025-03-03T14:12:08.000000000",5911.08,6025.0,0.0,0.05,110.1,113.9,0.002,-0.998,0.0,9417,21153,0.0,1406,336,0.0,45291.4]
["2025-03-03T14:12:08.000000000",5911.08,6030.0,0.0,0.05,114.5,118.9,0.002,-0.998,0.0,1682,17677,0.0,632,613,0.0,45291.4]
["2025-03-03T14:12:08.000000000",5911.08,6035.0,0.0,0.05,119.2,123.9,0.002,-0.998,0.0,2046,13849,0.0,191,105,0.0,45291.4]
["2025-03-03T14:12:20.000000000",5909.79,5785.0,121.3,129.7,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5003,0.0,45322.1]
["2025-03-03T14:12:20.000000000",5909.79,5790.0,119.4,124.3,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5563,0.0,45322.1]
["2025-03-03T14:12:20.000000000",5909.79,5795.0,112.3,118.7,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3067,0.0,45322.1]
["2025-03-03T14:12:20.000000000",5909.79,5800.0,107.7,114.7,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,10026,0.0,45322.1]
["2025-03-03T14:12:20.000000000",5909.79,5805.0,102.1,109.7,0.1,0.15,0.992,-0.008,0.001,21,7,0.001,531,5610,55.2,45322.1]
["2025-03-03T14:12:20.000000000",5909.79,5810.0,99.1,100.1,0.1,0.2,0.99,-0.01,0.001,27,95,0.001,833,7091,86.0,45322.1]
["2025-03-03T14:12:20.000000000",5909.79,5815.0,94.2,95.6,0.15,0.2,0.988,-0.012,0.001,42,79,0.001,568,5681,61.00000000000001,45322.1]
["2025-03-03T14:12:20.000000000",5909.79,5820.0,89.2,90.2,0.2,0.25,0.985,-0.015,0.001,31,39,0.001,837,9423,86.8,45322.1]
["2025-03-03T14:12:20.000000000",5909.79,5825.0,84.6,85.7,0.25,0.3,0.982,-0.018,0.001,93,54,0.001,1321,8556,141.4,45322.1]
["2025-03-03T14:12:20.000000000",5909.79,5830.0,77.4,80.4,0.35,0.4,0.978,-0.022,0.001,51,25,0.001,904,12860,95.5,45322.1]
["2025-03-03T14:12:20.000000000",5909.79,5835.0,74.7,75.5,0.4,0.5,0.972,-0.028,0.002,80,12,0.002,713,10334,158.6,45322.1]
["2025-03-03T14:12:20.000000000",5909.79,5840.0,69.6,70.6,0.55,0.6,0.966,-0.034,0.002,61,325,0.002,1383,16229,288.8,45322.1]
["2025-03-03T14:12:20.000000000",5909.79,5845.0,65.0,65.8,0.7,0.75,0.957,-0.043,0.002,100,208,0.002,722,12864,164.39999999999998,45322.1]
["2025-03-03T14:12:20.000000000",5909.79,5850.0,59.9,61.0,0.85,0.95,0.948,-0.052,0.003,409,776,0.003,0,27117,122.7,45322.1]
["2025-03-03T14:12:20.000000000",5909.79,5855.0,55.4,56.2,1.1,1.15,0.935,-0.065,0.003,257,158,0.003,1358,16369,484.5,45322.1]
["2025-03-03T14:12:20.000000000",5909.79,5860.0,49.4,51.4,1.4,1.45,0.92,-0.079,0.004,203,176,0.004,2118,27550,928.4,45322.1]
["2025-03-03T14:12:20.000000000",5909.79,5865.0,45.9,46.8,1.75,1.85,0.902,-0.098,0.005,152,345,0.005,512,18049,332.0,45322.1]
["2025-03-03T14:12:20.000000000",5909.79,5870.0,41.6,42.2,2.25,2.3,0.88,-0.12,0.006,382,292,0.006,1507,27279,1133.4,45322.1]
["2025-03-03T14:12:20.000000000",5909.79,5875.0,36.9,37.8,2.8,2.9,0.852,-0.146,0.007,692,729,0.007,1320,22846,1408.4,45322.1]
["2025-03-03T14:12:20.000000000",5909.79,5880.0,32.0,33.6,3.5,3.6,0.823,-0.177,0.008,771,1268,0.008,1602,27957,1898.4,45322.1]
["2025-03-03T14:12:20.000000000",5909.79,5885.0,28.7,29.5,4.4,4.5,0.785,-0.215,0.009,214,1044,0.009,693,26917,816.2999999999998,45322.1]
["2025-03-03T14:12:20.000000000",5909.79,5890.0,24.9,25.5,5.5,5.6,0.742,-0.259,0.01,299,3467,0.01,1080,26213,1379.0,45322.1]
["2025-03-03T14:12:20.000000000",5909.79,5895.0,21.4,21.7,6.8,7.0,0.692,-0.308,0.011,258,3201,0.011,4635,23127,5382.3,45322.1]
["2025-03-03T14:12:20.000000000",5909.79,5900.0,18.1,18.3,8.5,8.7,0.636,-0.362,0.012,2072,9108,0.012,7150,60231,11066.4,45322.1]
["2025-03-03T14:12:20.000000000",5909.79,5905.0,15.2,15.3,10.5,10.7,0.577,-0.422,0.012,514,5175,0.012,1170,17512,2020.8,45322.1]
["2025-03-03T14:12:20.000000000",5909.79,5910.0,12.4,12.6,12.8,13.0,0.515,-0.485,0.013,602,8209,0.013,735,23290,1738.1,45322.1]
["2025-03-03T14:12:20.000000000",5909.79,5915.0,10.1,10.3,15.5,15.7,0.453,-0.547,0.012,445,7959,0.012,628,16155,1287.6,45322.1]
["2025-03-03T14:12:20.000000000",5909.79,5920.0,8.2,8.3,18.5,18.7,0.392,-0.608,0.012,770,10953,0.012,496,25567,1519.2,45322.1]
["2025-03-03T14:12:20.000000000",5909.79,5925.0,6.5,6.6,21.8,22.1,0.334,-0.666,0.011,483,12135,0.011,717,20686,1320.0,45322.1]
["2025-03-03T14:12:20.000000000",5909.79,5930.0,5.1,5.3,25.2,25.9,0.281,-0.719,0.01,556,15850,0.01,514,26437,1070.0,45322.1]
["2025-03-03T14:12:20.000000000",5909.79,5935.0,4.0,4.1,29.1,29.8,0.234,-0.766,0.009,461,15047,0.009,386,17657,762.3,45322.1]
["2025-03-03T14:12:20.000000000",5909.79,5940.0,3.1,3.3,33.2,33.9,0.191,-0.809,0.008,0,27274,0.008,1250,20589,1000.0,45322.1]
["2025-03-03T14:12:20.000000000",5909.79,5945.0,2.45,2.5,37.5,38.2,0.156,-0.844,0.007,562,21948,0.007,620,17298,827.4000000000001,45322.1]
["2025-03-03T14:12:20.000000000",5909.79,5950.0,1.9,1.95,42.0,42.6,0.126,-0.874,0.006,1822,41231,0.006,1518,19628,2004.0,45322.1]
["2025-03-03T14:12:20.000000000",5909.79,5955.0,1.45,1.55,46.5,47.2,0.102,-0.899,0.005,1022,24905,0.005,552,7676,787.0000000000001,45322.1]
["2025-03-03T14:12:20.000000000",5909.79,5960.0,1.15,1.2,51.1,51.9,0.081,-0.919,0.004,913,33814,0.004,766,7217,671.6,45322.1]
["2025-03-03T14:12:20.000000000",5909.79,5965.0,0.9,0.95,55.9,56.6,0.065,-0.936,0.004,737,24940,0.004,588,4096,530.0,45322.1]
["2025-03-03T14:12:20.000000000",5909.79,5970.0,0.7,0.75,60.6,61.4,0.052,-0.948,0.003,1364,36739,0.003,664,4488,608.4000000000001,45322.1]
["2025-03-03T14:12:20.000000000",5909.79,5975.0,0.55,0.6,65.5,66.5,0.041,-0.959,0.002,1245,25710,0.002,428,2850,334.6,45322.1]
["2025-03-03T14:12:20.000000000",5909.79,5980.0,0.4,0.45,70.4,71.1,0.033,-0.967,0.002,2609,34505,0.002,286,2484,579.0,45322.1]
["2025-03-03T14:12:20.000000000",5909.79,5985.0,0.3,0.35,75.3,78.5,0.026,-0.974,0.002,841,26228,0.002,925,829,353.2,45322.1]
["2025-03-03T14:12:20.000000000",5909.79,5990.0,0.25,0.3,79.8,81.0,0.02,-0.98,0.001,1258,28730,0.001,289,674,154.7,45322.1]
["2025-03-03T14:12:20.000000000",5909.79,5995.0,0.15,0.25,84.7,86.0,0.016,-0.984,0.001,4932,26263,0.001,317,444,524.9000000000001,45322.1]
["2025-03-03T14:12:20.000000000",5909.79,6000.0,0.15,0.2,90.2,93.5,0.013,-0.987,0.001,7590,62580,0.001,1955,1317,954.5,45322.1]
["2025-03-03T14:12:20.000000000",5909.79,6005.0,0.1,0.15,94.6,96.1,0.009,-0.991,0.001,1600,18425,0.001,253,471,185.3,45322.1]
["2025-03-03T14:12:20.000000000",5909.79,6010.0,0.05,0.1,97.9,100.8,0.006,-0.994,0.0,1443,21287,0.0,312,381,0.0,45322.1]
["2025-03-03T14:12:20.000000000",5909.79,6015.0,0.05,0.1,104.5,105.8,0.006,-0.994,0.0,2436,17956,0.0,157,153,0.0,45322.1]
["2025-03-03T14:12:20.000000000",5909.79,6020.0,0.05,0.1,109.5,113.7,0.006,-0.994,0.0,2648,24360,0.0,530,585,0.0,45322.1]
["2025-03-03T14:12:20.000000000",5909.79,6025.0,0.0,0.05,112.7,115.8,0.002,-0.998,0.0,9417,21153,0.0,1406,336,0.0,45322.1]
["2025-03-03T14:12:20.000000000",5909.79,6030.0,0.0,0.05,119.5,120.7,0.002,-0.998,0.0,1682,17677,0.0,632,613,0.0,45322.1]
["2025-03-03T14:12:31.000000000",5908.4,5785.0,119.8,128.2,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5017,0.0,45256.7]
["2025-03-03T14:12:31.000000000",5908.4,5790.0,118.2,122.9,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5563,0.0,45256.7]
["2025-03-03T14:12:31.000000000",5908.4,5795.0,109.6,117.2,0.05,0.15,0.993,-0.007,0.0,11,17,0.0,1007,3070,0.0,45256.7]
["2025-03-03T14:12:31.000000000",5908.4,5800.0,108.2,112.1,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,10026,0.0,45256.7]
["2025-03-03T14:12:31.000000000",5908.4,5805.0,100.6,107.1,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5610,55.2,45256.7]
["2025-03-03T14:12:31.000000000",5908.4,5810.0,97.8,99.2,0.15,0.2,0.988,-0.01,0.001,27,95,0.001,833,7091,86.0,45256.7]
["2025-03-03T14:12:31.000000000",5908.4,5815.0,92.8,94.4,0.15,0.25,0.988,-0.012,0.001,42,79,0.001,568,5681,61.00000000000001,45256.7]
["2025-03-03T14:12:31.000000000",5908.4,5820.0,87.9,89.3,0.2,0.25,0.985,-0.015,0.001,31,39,0.001,837,9423,86.8,45256.7]
["2025-03-03T14:12:31.000000000",5908.4,5825.0,83.4,84.5,0.3,0.35,0.98,-0.02,0.001,93,54,0.001,1321,8557,141.4,45256.7]
["2025-03-03T14:12:31.000000000",5908.4,5830.0,78.2,79.5,0.35,0.4,0.975,-0.025,0.001,51,25,0.001,904,12860,95.5,45256.7]
["2025-03-03T14:12:31.000000000",5908.4,5835.0,73.3,74.6,0.45,0.5,0.969,-0.031,0.002,80,12,0.002,713,10334,158.6,45256.7]
["2025-03-03T14:12:31.000000000",5908.4,5840.0,68.7,69.7,0.6,0.65,0.963,-0.038,0.002,61,325,0.002,1383,16229,288.8,45256.7]
["2025-03-03T14:12:31.000000000",5908.4,5845.0,63.6,64.8,0.75,0.8,0.953,-0.047,0.003,100,208,0.003,722,12866,246.6,45256.7]
["2025-03-03T14:12:31.000000000",5908.4,5850.0,58.8,60.0,0.95,1.0,0.943,-0.058,0.003,409,776,0.003,0,27117,122.7,45256.7]
["2025-03-03T14:12:31.000000000",5908.4,5855.0,54.3,55.3,1.2,1.25,0.929,-0.071,0.004,257,158,0.004,1358,16390,646.0000000000001,45256.7]
["2025-03-03T14:12:31.000000000",5908.4,5860.0,49.6,50.6,1.5,1.55,0.912,-0.088,0.004,203,176,0.004,2118,27555,928.4,45256.7]
["2025-03-03T14:12:31.000000000",5908.4,5865.0,44.8,45.9,1.9,1.95,0.893,-0.107,0.005,152,345,0.005,512,18069,332.0,45256.7]
["2025-03-03T14:12:31.000000000",5908.4,5870.0,40.4,41.4,2.35,2.45,0.868,-0.132,0.006,382,292,0.006,1507,27319,1133.4,45256.7]
["2025-03-03T14:12:31.000000000",5908.4,5875.0,36.0,37.0,2.95,3.1,0.839,-0.161,0.007,692,729,0.007,1320,22847,1408.4,45256.7]
["2025-03-03T14:12:31.000000000",5908.4,5880.0,31.8,32.6,3.7,3.8,0.805,-0.195,0.008,771,1269,0.008,1602,27975,1898.4,45256.7]
["2025-03-03T14:12:31.000000000",5908.4,5885.0,27.8,28.7,4.6,4.8,0.766,-0.234,0.009,214,1044,0.009,693,26925,816.2999999999998,45256.7]
["2025-03-03T14:12:31.000000000",5908.4,5890.0,24.0,24.8,5.8,5.9,0.72,-0.28,0.01,299,3467,0.01,1080,26218,1379.0,45256.7]
["2025-03-03T14:12:31.000000000",5908.4,5895.0,20.7,21.0,7.2,7.4,0.668,-0.332,0.011,258,3201,0.011,4635,23127,5382.3,45256.7]
["2025-03-03T14:12:31.000000000",5908.4,5900.0,17.4,17.7,8.9,9.1,0.612,-0.388,0.012,2072,9108,0.012,7150,60234,11066.4,45256.7]
["2025-03-03T14:12:31.000000000",5908.4,5905.0,14.5,14.7,11.0,11.2,0.552,-0.448,0.012,514,5178,0.012,1170,17523,2020.8,45256.7]
["2025-03-03T14:12:31.000000000",5908.4,5910.0,11.9,12.1,13.4,13.6,0.49,-0.51,0.013,602,8210,0.013,735,23290,1738.1,45256.7]
["2025-03-03T14:12:31.000000000",5908.4,5915.0,9.7,9.9,16.1,16.4,0.428,-0.573,0.012,445,7964,0.012,628,16175,1287.6,45256.7]
["2025-03-03T14:12:31.000000000",5908.4,5920.0,7.7,7.9,19.2,19.4,0.367,-0.633,0.012,770,10960,0.012,496,25569,1519.2,45256.7]
["2025-03-03T14:12:31.000000000",5908.4,5925.0,6.1,6.3,22.6,22.8,0.311,-0.689,0.011,483,12138,0.011,717,20686,1320.0,45256.7]
["2025-03-03T14:12:31.000000000",5908.4,5930.0,4.8,4.9,25.9,26.8,0.26,-0.741,0.01,556,15852,0.01,514,26437,1070.0,45256.7]
["2025-03-03T14:12:31.000000000",5908.4,5935.0,3.8,3.9,30.0,30.7,0.214,-0.786,0.009,461,15070,0.009,386,17659,762.3,45256.7]
["2025-03-03T14:12:31.000000000",5908.4,5940.0,2.95,3.1,34.2,34.9,0.174,-0.825,0.008,0,27282,0.008,1250,20589,1000.0,45256.7]
["2025-03-03T14:12:31.000000000",5908.4,5945.0,2.3,2.4,38.5,39.2,0.142,-0.858,0.007,562,21959,0.007,620,17300,827.4000000000001,45256.7]
["2025-03-03T14:12:31.000000000",5908.4,5950.0,1.8,1.85,43.2,43.7,0.114,-0.886,0.006,1822,41233,0.006,1518,19629,2004.0,45256.7]
["2025-03-03T14:12:31.000000000",5908.4,5955.0,1.4,1.45,47.4,48.3,0.092,-0.908,0.005,1022,24907,0.005,552,7676,787.0000000000001,45256.7]
["2025-03-03T14:12:31.000000000",5908.4,5960.0,1.1,1.15,52.1,53.0,0.073,-0.927,0.004,913,33824,0.004,766,7217,671.6,45256.7]
["2025-03-03T14:12:31.000000000",5908.4,5965.0,0.85,0.9,56.8,57.8,0.058,-0.942,0.003,737,24942,0.003,588,4096,397.5,45256.7]
["2025-03-03T14:12:31.000000000",5908.4,5970.0,0.65,0.7,61.6,62.6,0.046,-0.954,0.003,1364,36740,0.003,664,4488,608.4000000000001,45256.7]
["2025-03-03T14:12:31.000000000",5908.4,5975.0,0.5,0.55,66.5,67.7,0.036,-0.964,0.002,1245,25718,0.002,428,2850,334.6,45256.7]
["2025-03-03T14:12:31.000000000",5908.4,5980.0,0.4,0.45,71.3,72.3,0.03,-0.97,0.002,2609,34510,0.002,286,2484,579.0,45256.7]
["2025-03-03T14:12:31.000000000",5908.4,5985.0,0.3,0.35,76.2,77.5,0.023,-0.977,0.001,841,26228,0.001,925,829,176.6,45256.7]
["2025-03-03T14:12:31.000000000",5908.4,5990.0,0.2,0.3,81.2,82.6,0.018,-0.982,0.001,1258,28746,0.001,289,674,154.7,45256.7]
["2025-03-03T14:12:31.000000000",5908.4,5995.0,0.15,0.2,86.0,87.1,0.015,-0.985,0.001,4932,26266,0.001,317,444,524.9000000000001,45256.7]
["2025-03-03T14:12:31.000000000",5908.4,6000.0,0.1,0.2,91.1,92.5,0.011,-0.989,0.001,7590,62580,0.001,1955,1317,954.5,45256.7]
["2025-03-03T14:12:31.000000000",5908.4,6005.0,0.1,0.15,95.9,97.0,0.009,-0.991,0.001,1600,18425,0.001,253,471,185.3,45256.7]
["2025-03-03T14:12:31.000000000",5908.4,6010.0,0.05,0.1,100.5,105.4,0.006,-0.994,0.0,1443,21287,0.0,312,381,0.0,45256.7]
["2025-03-03T14:12:31.000000000",5908.4,6015.0,0.05,0.1,105.5,110.3,0.006,-0.994,0.0,2436,17956,0.0,157,153,0.0,45256.7]
["2025-03-03T14:12:31.000000000",5908.4,6020.0,0.05,0.1,110.7,111.9,0.005,-0.995,0.0,2648,24361,0.0,530,585,0.0,45256.7]
["2025-03-03T14:12:31.000000000",5908.4,6025.0,0.0,0.05,115.5,120.4,0.002,-0.998,0.0,9417,21154,0.0,1406,336,0.0,45256.7]
["2025-03-03T14:12:31.000000000",5908.4,6030.0,0.0,0.05,117.2,121.9,0.002,-0.998,0.0,1682,17677,0.0,632,613,0.0,45256.7]
["2025-03-03T14:12:42.000000000",5908.44,5785.0,119.8,128.2,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5017,0.0,45291.4]
["2025-03-03T14:12:42.000000000",5908.44,5790.0,118.8,119.7,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5563,0.0,45291.4]
["2025-03-03T14:12:42.000000000",5908.44,5795.0,113.9,117.2,0.05,0.15,0.993,-0.007,0.0,11,17,0.0,1007,3070,0.0,45291.4]
["2025-03-03T14:12:42.000000000",5908.44,5800.0,108.9,109.7,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,10026,0.0,45291.4]
["2025-03-03T14:12:42.000000000",5908.44,5805.0,103.9,108.4,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5610,55.2,45291.4]
["2025-03-03T14:12:42.000000000",5908.44,5810.0,99.0,99.7,0.15,0.2,0.988,-0.012,0.001,27,95,0.001,833,7091,86.0,45291.4]
["2025-03-03T14:12:42.000000000",5908.44,5815.0,94.0,95.0,0.15,0.25,0.987,-0.013,0.001,42,79,0.001,568,5681,61.00000000000001,45291.4]
["2025-03-03T14:12:42.000000000",5908.44,5820.0,89.0,89.8,0.2,0.25,0.985,-0.015,0.001,31,39,0.001,837,9423,86.8,45291.4]
["2025-03-03T14:12:42.000000000",5908.44,5825.0,84.1,84.9,0.3,0.35,0.979,-0.021,0.001,93,54,0.001,1321,8557,141.4,45291.4]
["2025-03-03T14:12:42.000000000",5908.44,5830.0,79.2,80.2,0.35,0.4,0.974,-0.025,0.001,51,25,0.001,904,12861,95.5,45291.4]
["2025-03-03T14:12:42.000000000",5908.44,5835.0,74.3,75.1,0.45,0.5,0.968,-0.032,0.002,80,12,0.002,713,10334,158.6,45291.4]
["2025-03-03T14:12:42.000000000",5908.44,5840.0,69.4,70.2,0.55,0.65,0.96,-0.04,0.002,61,325,0.002,1383,16230,288.8,45291.4]
["2025-03-03T14:12:42.000000000",5908.44,5845.0,64.6,65.3,0.7,0.8,0.951,-0.048,0.003,100,208,0.003,722,12866,246.6,45291.4]
["2025-03-03T14:12:42.000000000",5908.44,5850.0,59.8,60.5,0.9,0.95,0.94,-0.06,0.003,409,776,0.003,0,27148,122.7,45291.4]
["2025-03-03T14:12:42.000000000",5908.44,5855.0,55.0,55.8,1.15,1.2,0.926,-0.074,0.004,257,158,0.004,1358,16437,646.0000000000001,45291.4]
["2025-03-03T14:12:42.000000000",5908.44,5860.0,50.3,51.0,1.45,1.5,0.91,-0.09,0.004,203,176,0.004,2118,27556,928.4,45291.4]
["2025-03-03T14:12:42.000000000",5908.44,5865.0,45.7,46.4,1.8,1.9,0.889,-0.111,0.005,152,345,0.005,512,18072,332.0,45291.4]
["2025-03-03T14:12:42.000000000",5908.44,5870.0,41.2,41.9,2.3,2.35,0.864,-0.136,0.006,382,292,0.006,1507,27325,1133.4,45291.4]
["2025-03-03T14:12:42.000000000",5908.44,5875.0,36.8,37.5,2.85,2.95,0.834,-0.166,0.007,692,729,0.007,1320,22847,1408.4,45291.4]
["2025-03-03T14:12:42.000000000",5908.44,5880.0,32.6,33.2,3.6,3.7,0.801,-0.199,0.008,771,1269,0.008,1602,27996,1898.4,45291.4]
["2025-03-03T14:12:42.000000000",5908.44,5885.0,28.5,29.1,4.5,4.6,0.758,-0.242,0.009,214,1044,0.009,693,26929,816.2999999999998,45291.4]
["2025-03-03T14:12:42.000000000",5908.44,5890.0,24.6,25.2,5.6,5.8,0.713,-0.287,0.01,299,3467,0.01,1080,26218,1379.0,45291.4]
["2025-03-03T14:12:42.000000000",5908.44,5895.0,21.3,21.5,7.0,7.1,0.66,-0.34,0.011,258,3201,0.011,4635,23128,5382.3,45291.4]
["2025-03-03T14:12:42.000000000",5908.44,5900.0,17.9,18.2,8.6,8.8,0.602,-0.397,0.012,2072,9128,0.012,7150,60248,11066.4,45291.4]
["2025-03-03T14:12:42.000000000",5908.44,5905.0,14.9,15.1,10.6,10.8,0.541,-0.459,0.013,514,5180,0.013,1170,17532,2189.2,45291.4]
["2025-03-03T14:12:42.000000000",5908.44,5910.0,12.3,12.5,13.0,13.2,0.479,-0.521,0.012,602,8217,0.012,735,23292,1604.4,45291.4]
["2025-03-03T14:12:42.000000000",5908.44,5915.0,10.0,10.2,15.6,15.9,0.417,-0.583,0.012,445,7976,0.012,628,16175,1287.6,45291.4]
["2025-03-03T14:12:42.000000000",5908.44,5920.0,8.0,8.2,18.6,18.9,0.358,-0.642,0.012,770,10966,0.012,496,25569,1519.2,45291.4]
["2025-03-03T14:12:42.000000000",5908.44,5925.0,6.4,6.5,22.0,22.3,0.303,-0.697,0.011,483,12139,0.011,717,20686,1320.0,45291.4]
["2025-03-03T14:12:42.000000000",5908.44,5930.0,5.0,5.1,25.5,26.1,0.253,-0.747,0.01,556,15856,0.01,514,26437,1070.0,45291.4]
["2025-03-03T14:12:42.000000000",5908.44,5935.0,3.9,4.1,29.4,30.1,0.208,-0.792,0.009,461,15071,0.009,386,17659,762.3,45291.4]
["2025-03-03T14:12:42.000000000",5908.44,5940.0,3.0,3.2,33.6,34.2,0.171,-0.829,0.008,0,27292,0.008,1250,20589,1000.0,45291.4]
["2025-03-03T14:12:42.000000000",5908.44,5945.0,2.4,2.45,37.9,38.5,0.139,-0.861,0.007,562,21961,0.007,620,17300,827.4000000000001,45291.4]
["2025-03-03T14:12:42.000000000",5908.44,5950.0,1.85,1.95,42.3,43.0,0.111,-0.889,0.006,1822,41236,0.006,1518,19629,2004.0,45291.4]
["2025-03-03T14:12:42.000000000",5908.44,5955.0,1.45,1.5,46.9,47.6,0.089,-0.911,0.005,1022,24908,0.005,552,7676,787.0000000000001,45291.4]
["2025-03-03T14:12:42.000000000",5908.44,5960.0,1.1,1.2,51.6,52.3,0.071,-0.929,0.004,913,33835,0.004,766,7217,671.6,45291.4]
["2025-03-03T14:12:42.000000000",5908.44,5965.0,0.85,0.95,56.3,57.1,0.057,-0.943,0.003,737,24943,0.003,588,4096,397.5,45291.4]
["2025-03-03T14:12:42.000000000",5908.44,5970.0,0.65,0.7,61.1,61.9,0.045,-0.955,0.003,1364,36747,0.003,664,4488,608.4000000000001,45291.4]
["2025-03-03T14:12:42.000000000",5908.44,5975.0,0.5,0.6,66.0,66.7,0.036,-0.964,0.002,1245,25719,0.002,428,2850,334.6,45291.4]
["2025-03-03T14:12:42.000000000",5908.44,5980.0,0.4,0.45,70.8,71.6,0.028,-0.972,0.002,2609,34512,0.002,286,2484,579.0,45291.4]
["2025-03-03T14:12:42.000000000",5908.44,5985.0,0.3,0.35,75.7,76.5,0.023,-0.977,0.001,841,26228,0.001,925,829,176.6,45291.4]
["2025-03-03T14:12:42.000000000",5908.44,5990.0,0.2,0.3,80.7,81.5,0.018,-0.982,0.001,1258,28747,0.001,289,674,154.7,45291.4]
["2025-03-03T14:12:42.000000000",5908.44,5995.0,0.15,0.2,85.6,86.4,0.013,-0.987,0.001,4932,26266,0.001,317,444,524.9000000000001,45291.4]
["2025-03-03T14:12:42.000000000",5908.44,6000.0,0.1,0.2,90.6,91.4,0.011,-0.989,0.001,7590,62594,0.001,1955,1317,954.5,45291.4]
["2025-03-03T14:12:42.000000000",5908.44,6005.0,0.1,0.15,95.5,96.3,0.009,-0.991,0.001,1600,18425,0.001,253,471,185.3,45291.4]
["2025-03-03T14:12:42.000000000",5908.44,6010.0,0.05,0.1,100.5,101.3,0.006,-0.994,0.0,1443,21287,0.0,312,381,0.0,45291.4]
["2025-03-03T14:12:42.000000000",5908.44,6015.0,0.05,0.1,105.5,106.3,0.006,-0.994,0.0,2436,17956,0.0,157,153,0.0,45291.4]
["2025-03-03T14:12:42.000000000",5908.44,6020.0,0.05,0.1,110.5,111.3,0.005,-0.995,0.0,2648,24361,0.0,530,585,0.0,45291.4]
["2025-03-03T14:12:42.000000000",5908.44,6025.0,0.0,0.05,115.5,116.3,0.002,-0.998,0.0,9417,21155,0.0,1406,336,0.0,45291.4]
["2025-03-03T14:12:42.000000000",5908.44,6030.0,0.0,0.05,120.5,121.3,0.002,-0.998,0.0,1682,17677,0.0,632,613,0.0,45291.4]
["2025-03-03T14:12:54.000000000",5909.19,5785.0,121.3,128.2,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5017,0.0,45291.4]
["2025-03-03T14:12:54.000000000",5909.19,5790.0,118.5,119.2,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5563,0.0,45291.4]
["2025-03-03T14:12:54.000000000",5909.19,5795.0,111.1,118.7,0.05,0.15,0.993,-0.007,0.0,11,17,0.0,1007,3073,0.0,45291.4]
["2025-03-03T14:12:54.000000000",5909.19,5800.0,108.6,109.3,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,10027,0.0,45291.4]
["2025-03-03T14:12:54.000000000",5909.19,5805.0,100.6,108.0,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5610,55.2,45291.4]
["2025-03-03T14:12:54.000000000",5909.19,5810.0,98.6,99.3,0.15,0.2,0.988,-0.012,0.001,27,95,0.001,833,7091,86.0,45291.4]
["2025-03-03T14:12:54.000000000",5909.19,5815.0,93.5,94.9,0.15,0.25,0.987,-0.013,0.001,42,79,0.001,568,5681,61.00000000000001,45291.4]
["2025-03-03T14:12:54.000000000",5909.19,5820.0,88.7,89.4,0.2,0.25,0.985,-0.015,0.001,31,39,0.001,837,9423,86.8,45291.4]
["2025-03-03T14:12:54.000000000",5909.19,5825.0,83.8,84.5,0.25,0.35,0.979,-0.021,0.001,93,54,0.001,1321,8560,141.4,45291.4]
["2025-03-03T14:12:54.000000000",5909.19,5830.0,78.6,79.6,0.35,0.4,0.974,-0.025,0.001,51,25,0.001,904,12861,95.5,45291.4]
["2025-03-03T14:12:54.000000000",5909.19,5835.0,73.9,74.7,0.45,0.5,0.968,-0.032,0.002,80,12,0.002,713,10344,158.6,45291.4]
["2025-03-03T14:12:54.000000000",5909.19,5840.0,69.1,69.8,0.6,0.65,0.96,-0.04,0.002,61,325,0.002,1383,16230,288.8,45291.4]
["2025-03-03T14:12:54.000000000",5909.19,5845.0,64.2,64.9,0.75,0.8,0.951,-0.048,0.003,100,208,0.003,722,12878,246.6,45291.4]
["2025-03-03T14:12:54.000000000",5909.19,5850.0,59.4,60.1,0.95,1.0,0.94,-0.06,0.003,409,776,0.003,0,27150,122.7,45291.4]
["2025-03-03T14:12:54.000000000",5909.19,5855.0,54.6,55.4,1.15,1.25,0.926,-0.074,0.004,257,158,0.004,1358,16437,646.0000000000001,45291.4]
["2025-03-03T14:12:54.000000000",5909.19,5860.0,50.0,50.7,1.5,1.55,0.91,-0.09,0.004,203,176,0.004,2118,27589,928.4,45291.4]
["2025-03-03T14:12:54.000000000",5909.19,5865.0,45.4,46.1,1.85,1.95,0.889,-0.111,0.005,152,345,0.005,512,18072,332.0,45291.4]
["2025-03-03T14:12:54.000000000",5909.19,5870.0,40.8,41.5,2.35,2.4,0.864,-0.136,0.006,382,292,0.006,1507,27337,1133.4,45291.4]
["2025-03-03T14:12:54.000000000",5909.19,5875.0,36.4,37.1,2.95,3.0,0.834,-0.166,0.007,692,729,0.007,1320,22859,1408.4,45291.4]
["2025-03-03T14:12:54.000000000",5909.19,5880.0,32.2,32.9,3.6,3.8,0.801,-0.199,0.008,771,1269,0.008,1602,27997,1898.4,45291.4]
["2025-03-03T14:12:54.000000000",5909.19,5885.0,28.1,28.8,4.6,4.7,0.758,-0.242,0.009,214,1044,0.009,693,26935,816.2999999999998,45291.4]
["2025-03-03T14:12:54.000000000",5909.19,5890.0,24.3,24.9,5.7,5.9,0.713,-0.287,0.01,299,3467,0.01,1080,26260,1379.0,45291.4]
["2025-03-03T14:12:54.000000000",5909.19,5895.0,20.9,21.1,7.1,7.3,0.66,-0.34,0.011,258,3201,0.011,4635,23129,5382.3,45291.4]
["2025-03-03T14:12:54.000000000",5909.19,5900.0,17.6,17.8,8.8,9.0,0.602,-0.397,0.012,2072,9128,0.012,7150,60260,11066.4,45291.4]
["2025-03-03T14:12:54.000000000",5909.19,5905.0,14.6,14.9,10.9,11.0,0.541,-0.459,0.013,514,5181,0.013,1170,17545,2189.2,45291.4]
["2025-03-03T14:12:54.000000000",5909.19,5910.0,12.0,12.2,13.2,13.4,0.479,-0.521,0.012,602,8219,0.012,735,23300,1604.4,45291.4]
["2025-03-03T14:12:54.000000000",5909.19,5915.0,9.8,10.0,15.9,16.2,0.417,-0.583,0.012,445,7982,0.012,628,16177,1287.6,45291.4]
["2025-03-03T14:12:54.000000000",5909.19,5920.0,7.8,8.0,19.0,19.2,0.358,-0.642,0.012,770,10975,0.012,496,25569,1519.2,45291.4]
["2025-03-03T14:12:54.000000000",5909.19,5925.0,6.2,6.4,22.3,22.6,0.303,-0.697,0.011,483,12140,0.011,717,20686,1320.0,45291.4]
["2025-03-03T14:12:54.000000000",5909.19,5930.0,4.9,5.1,25.8,26.5,0.253,-0.747,0.01,556,15865,0.01,514,26437,1070.0,45291.4]
["2025-03-03T14:12:54.000000000",5909.19,5935.0,3.8,4.0,29.7,30.4,0.208,-0.792,0.009,461,15078,0.009,386,17659,762.3,45291.4]
["2025-03-03T14:12:54.000000000",5909.19,5940.0,3.0,3.1,33.9,34.5,0.171,-0.829,0.008,0,27304,0.008,1250,20589,1000.0,45291.4]
["2025-03-03T14:12:54.000000000",5909.19,5945.0,2.35,2.4,38.2,38.9,0.139,-0.861,0.007,562,21965,0.007,620,17300,827.4000000000001,45291.4]
["2025-03-03T14:12:54.000000000",5909.19,5950.0,1.8,1.9,42.7,43.4,0.111,-0.889,0.006,1822,41261,0.006,1518,19629,2004.0,45291.4]
["2025-03-03T14:12:54.000000000",5909.19,5955.0,1.4,1.5,47.3,48.0,0.089,-0.911,0.005,1022,24915,0.005,552,7676,787.0000000000001,45291.4]
["2025-03-03T14:12:54.000000000",5909.19,5960.0,1.1,1.15,52.0,52.7,0.071,-0.929,0.004,913,33839,0.004,766,7217,671.6,45291.4]
["2025-03-03T14:12:54.000000000",5909.19,5965.0,0.85,0.9,56.7,57.4,0.057,-0.943,0.003,737,24943,0.003,588,4096,397.5,45291.4]
["2025-03-03T14:12:54.000000000",5909.19,5970.0,0.65,0.7,61.5,62.2,0.045,-0.955,0.003,1364,36749,0.003,664,4488,608.4000000000001,45291.4]
["2025-03-03T14:12:54.000000000",5909.19,5975.0,0.5,0.55,66.4,67.1,0.036,-0.964,0.002,1245,25719,0.002,428,2850,334.6,45291.4]
["2025-03-03T14:12:54.000000000",5909.19,5980.0,0.4,0.45,71.2,71.9,0.028,-0.972,0.002,2609,34512,0.002,286,2484,579.0,45291.4]
["2025-03-03T14:12:54.000000000",5909.19,5985.0,0.3,0.35,76.1,76.9,0.023,-0.977,0.001,841,26229,0.001,925,829,176.6,45291.4]
["2025-03-03T14:12:54.000000000",5909.19,5990.0,0.2,0.3,81.1,81.8,0.018,-0.982,0.001,1258,28747,0.001,289,674,154.7,45291.4]
["2025-03-03T14:12:54.000000000",5909.19,5995.0,0.15,0.2,86.0,86.7,0.013,-0.987,0.001,4932,26287,0.001,317,444,524.9000000000001,45291.4]
["2025-03-03T14:12:54.000000000",5909.19,6000.0,0.1,0.2,91.0,91.7,0.011,-0.989,0.001,7590,62594,0.001,1955,1317,954.5,45291.4]
["2025-03-03T14:12:54.000000000",5909.19,6005.0,0.1,0.15,95.9,96.6,0.009,-0.991,0.001,1600,18425,0.001,253,471,185.3,45291.4]
["2025-03-03T14:12:54.000000000",5909.19,6010.0,0.05,0.1,100.9,101.6,0.006,-0.994,0.0,1443,21288,0.0,312,381,0.0,45291.4]
["2025-03-03T14:12:54.000000000",5909.19,6015.0,0.05,0.1,105.9,106.6,0.006,-0.994,0.0,2436,17956,0.0,157,153,0.0,45291.4]
["2025-03-03T14:12:54.000000000",5909.19,6020.0,0.05,0.1,110.9,111.6,0.005,-0.995,0.0,2648,24364,0.0,530,585,0.0,45291.4]
["2025-03-03T14:12:54.000000000",5909.19,6025.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,9417,21155,0.0,1406,336,0.0,45291.4]
["2025-03-03T14:12:54.000000000",5909.19,6030.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,1682,17677,0.0,632,613,0.0,45291.4]
["2025-03-03T14:13:05.000000000",5908.3,5785.0,119.8,128.2,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5017,0.0,45196.5]
["2025-03-03T14:13:05.000000000",5908.3,5790.0,118.6,119.3,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5563,0.0,45196.5]
["2025-03-03T14:13:05.000000000",5908.3,5795.0,112.7,118.7,0.05,0.15,0.993,-0.007,0.0,11,17,0.0,1007,3073,0.0,45196.5]
["2025-03-03T14:13:05.000000000",5908.3,5800.0,108.6,109.3,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,10027,0.0,45196.5]
["2025-03-03T14:13:05.000000000",5908.3,5805.0,100.6,108.0,0.1,0.15,0.991,-0.008,0.001,21,7,0.001,531,5612,55.2,45196.5]
["2025-03-03T14:13:05.000000000",5908.3,5810.0,98.7,99.4,0.15,0.2,0.988,-0.012,0.001,27,95,0.001,833,7132,86.0,45196.5]
["2025-03-03T14:13:05.000000000",5908.3,5815.0,93.3,94.7,0.15,0.25,0.987,-0.013,0.001,42,79,0.001,568,5681,61.00000000000001,45196.5]
["2025-03-03T14:13:05.000000000",5908.3,5820.0,88.7,89.4,0.2,0.25,0.985,-0.015,0.001,31,39,0.001,837,9423,86.8,45196.5]
["2025-03-03T14:13:05.000000000",5908.3,5825.0,83.8,84.5,0.25,0.35,0.98,-0.02,0.001,93,54,0.001,1321,8560,141.4,45196.5]
["2025-03-03T14:13:05.000000000",5908.3,5830.0,78.8,79.8,0.35,0.4,0.975,-0.025,0.001,51,25,0.001,904,12913,95.5,45196.5]
["2025-03-03T14:13:05.000000000",5908.3,5835.0,73.9,74.7,0.45,0.5,0.969,-0.031,0.002,80,12,0.002,713,10344,158.6,45196.5]
["2025-03-03T14:13:05.000000000",5908.3,5840.0,69.1,69.8,0.55,0.65,0.961,-0.039,0.002,61,325,0.002,1383,16233,288.8,45196.5]
["2025-03-03T14:13:05.000000000",5908.3,5845.0,64.2,64.9,0.7,0.8,0.953,-0.047,0.003,100,208,0.003,722,12878,246.6,45196.5]
["2025-03-03T14:13:05.000000000",5908.3,5850.0,59.4,60.1,0.95,1.0,0.942,-0.057,0.003,409,776,0.003,0,27153,122.7,45196.5]
["2025-03-03T14:13:05.000000000",5908.3,5855.0,54.6,55.4,1.15,1.25,0.929,-0.071,0.004,257,158,0.004,1358,16443,646.0000000000001,45196.5]
["2025-03-03T14:13:05.000000000",5908.3,5860.0,50.0,50.7,1.45,1.55,0.912,-0.088,0.004,203,176,0.004,2118,27590,928.4,45196.5]
["2025-03-03T14:13:05.000000000",5908.3,5865.0,45.4,46.1,1.85,1.9,0.893,-0.107,0.005,152,345,0.005,512,18087,332.0,45196.5]
["2025-03-03T14:13:05.000000000",5908.3,5870.0,40.9,41.5,2.3,2.4,0.868,-0.131,0.006,382,292,0.006,1507,27339,1133.4,45196.5]
["2025-03-03T14:13:05.000000000",5908.3,5875.0,36.4,37.1,2.95,3.0,0.839,-0.16,0.007,692,729,0.007,1320,22866,1408.4,45196.5]
["2025-03-03T14:13:05.000000000",5908.3,5880.0,32.2,32.9,3.6,3.8,0.806,-0.194,0.008,771,1269,0.008,1602,28005,1898.4,45196.5]
["2025-03-03T14:13:05.000000000",5908.3,5885.0,28.1,28.8,4.5,4.7,0.766,-0.234,0.009,214,1044,0.009,693,26937,816.2999999999998,45196.5]
["2025-03-03T14:13:05.000000000",5908.3,5890.0,24.3,24.9,5.7,5.9,0.721,-0.279,0.01,299,3467,0.01,1080,26265,1379.0,45196.5]
["2025-03-03T14:13:05.000000000",5908.3,5895.0,20.9,21.3,7.1,7.2,0.669,-0.331,0.011,258,3206,0.011,4635,23130,5382.3,45196.5]
["2025-03-03T14:13:05.000000000",5908.3,5900.0,17.6,17.9,8.8,8.9,0.613,-0.388,0.012,2072,9129,0.012,7150,60267,11066.4,45196.5]
["2025-03-03T14:13:05.000000000",5908.3,5905.0,14.7,14.9,10.8,11.0,0.553,-0.448,0.012,514,5185,0.012,1170,17556,2020.8,45196.5]
["2025-03-03T14:13:05.000000000",5908.3,5910.0,12.1,12.2,13.2,13.4,0.49,-0.509,0.012,602,8220,0.013,735,23300,1677.9,45196.5]
["2025-03-03T14:13:05.000000000",5908.3,5915.0,9.8,10.0,15.9,16.2,0.428,-0.572,0.012,445,7982,0.012,628,16178,1287.6,45196.5]
["2025-03-03T14:13:05.000000000",5908.3,5920.0,7.8,8.0,18.9,19.2,0.368,-0.632,0.012,770,10981,0.012,496,25569,1519.2,45196.5]
["2025-03-03T14:13:05.000000000",5908.3,5925.0,6.2,6.4,22.3,22.6,0.311,-0.689,0.011,483,12156,0.011,717,20686,1320.0,45196.5]
["2025-03-03T14:13:05.000000000",5908.3,5930.0,4.9,5.0,25.8,26.5,0.26,-0.741,0.01,556,15865,0.01,514,26437,1070.0,45196.5]
["2025-03-03T14:13:05.000000000",5908.3,5935.0,3.8,4.0,29.7,30.4,0.215,-0.784,0.009,461,15080,0.009,386,17659,762.3,45196.5]
["2025-03-03T14:13:05.000000000",5908.3,5940.0,3.0,3.1,33.9,34.6,0.175,-0.825,0.008,0,27313,0.008,1250,20589,1000.0,45196.5]
["2025-03-03T14:13:05.000000000",5908.3,5945.0,2.35,2.4,38.2,38.9,0.142,-0.858,0.007,562,21967,0.007,620,17300,827.4000000000001,45196.5]
["2025-03-03T14:13:05.000000000",5908.3,5950.0,1.8,1.9,42.7,43.4,0.115,-0.885,0.006,1822,41261,0.006,1518,19629,2004.0,45196.5]
["2025-03-03T14:13:05.000000000",5908.3,5955.0,1.4,1.5,47.3,48.0,0.092,-0.908,0.005,1022,24915,0.005,552,7676,787.0000000000001,45196.5]
["2025-03-03T14:13:05.000000000",5908.3,5960.0,1.1,1.15,51.9,52.6,0.074,-0.926,0.004,913,33845,0.004,766,7217,671.6,45196.5]
["2025-03-03T14:13:05.000000000",5908.3,5965.0,0.85,0.9,56.7,57.4,0.058,-0.942,0.003,737,24944,0.003,588,4096,397.5,45196.5]
["2025-03-03T14:13:05.000000000",5908.3,5970.0,0.65,0.7,61.5,62.2,0.047,-0.953,0.003,1364,36749,0.003,664,4488,608.4000000000001,45196.5]
["2025-03-03T14:13:05.000000000",5908.3,5975.0,0.5,0.55,66.3,67.0,0.036,-0.964,0.002,1245,25722,0.002,428,2850,334.6,45196.5]
["2025-03-03T14:13:05.000000000",5908.3,5980.0,0.4,0.45,71.2,71.9,0.03,-0.97,0.002,2609,34512,0.002,286,2484,579.0,45196.5]
["2025-03-03T14:13:05.000000000",5908.3,5985.0,0.3,0.35,76.1,76.8,0.023,-0.977,0.001,841,26231,0.001,925,829,176.6,45196.5]
["2025-03-03T14:13:05.000000000",5908.3,5990.0,0.2,0.3,81.0,81.7,0.018,-0.982,0.001,1258,28747,0.001,289,674,154.7,45196.5]
["2025-03-03T14:13:05.000000000",5908.3,5995.0,0.15,0.2,86.0,86.7,0.013,-0.987,0.001,4932,26287,0.001,317,444,524.9000000000001,45196.5]
["2025-03-03T14:13:05.000000000",5908.3,6000.0,0.1,0.2,90.9,91.6,0.011,-0.989,0.001,7590,62594,0.001,1955,1317,954.5,45196.5]
["2025-03-03T14:13:05.000000000",5908.3,6005.0,0.1,0.15,95.9,96.6,0.009,-0.991,0.001,1600,18425,0.001,253,471,185.3,45196.5]
["2025-03-03T14:13:05.000000000",5908.3,6010.0,0.05,0.1,100.9,101.6,0.006,-0.994,0.0,1443,21290,0.0,312,381,0.0,45196.5]
["2025-03-03T14:13:05.000000000",5908.3,6015.0,0.05,0.1,105.9,106.6,0.006,-0.994,0.0,2436,17956,0.0,157,153,0.0,45196.5]
["2025-03-03T14:13:05.000000000",5908.3,6020.0,0.05,0.1,110.8,111.6,0.005,-0.995,0.0,2648,24364,0.0,530,585,0.0,45196.5]
["2025-03-03T14:13:05.000000000",5908.3,6025.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,9417,21158,0.0,1406,336,0.0,45196.5]
["2025-03-03T14:13:05.000000000",5908.3,6030.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,1682,17677,0.0,632,613,0.0,45196.5]
["2025-03-03T14:13:16.000000000",5906.28,5785.0,119.5,126.7,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5017,0.0,45294.6]
["2025-03-03T14:13:16.000000000",5906.28,5790.0,114.2,121.7,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5563,0.0,45294.6]
["2025-03-03T14:13:16.000000000",5906.28,5795.0,109.3,116.8,0.1,0.15,0.992,-0.008,0.0,11,17,0.0,1007,3073,0.0,45294.6]
["2025-03-03T14:13:16.000000000",5906.28,5800.0,104.5,112.0,0.1,0.15,0.992,-0.008,0.0,92,26,0.0,4783,10027,0.0,45294.6]
["2025-03-03T14:13:16.000000000",5906.28,5805.0,99.5,106.8,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5613,55.2,45294.6]
["2025-03-03T14:13:16.000000000",5906.28,5810.0,96.1,97.7,0.15,0.2,0.988,-0.012,0.001,27,95,0.001,833,7132,86.0,45294.6]
["2025-03-03T14:13:16.000000000",5906.28,5815.0,91.2,92.7,0.2,0.25,0.987,-0.013,0.001,42,79,0.001,568,5681,61.00000000000001,45294.6]
["2025-03-03T14:13:16.000000000",5906.28,5820.0,86.2,87.8,0.25,0.3,0.983,-0.017,0.001,31,39,0.001,837,9424,86.8,45294.6]
["2025-03-03T14:13:16.000000000",5906.28,5825.0,81.3,82.9,0.3,0.4,0.979,-0.021,0.001,93,54,0.001,1321,8562,141.4,45294.6]
["2025-03-03T14:13:16.000000000",5906.28,5830.0,76.4,77.5,0.4,0.45,0.974,-0.026,0.002,51,25,0.002,904,12913,191.0,45294.6]
["2025-03-03T14:13:16.000000000",5906.28,5835.0,71.5,72.6,0.5,0.55,0.968,-0.032,0.002,80,12,0.002,713,10344,158.6,45294.6]
["2025-03-03T14:13:16.000000000",5906.28,5840.0,66.6,67.7,0.65,0.7,0.96,-0.04,0.002,61,325,0.002,1383,16242,288.8,45294.6]
["2025-03-03T14:13:16.000000000",5906.28,5845.0,61.8,62.9,0.8,0.9,0.951,-0.049,0.003,100,208,0.003,722,12881,246.6,45294.6]
["2025-03-03T14:13:16.000000000",5906.28,5850.0,57.0,58.1,1.05,1.1,0.939,-0.06,0.003,409,776,0.003,0,27173,122.7,45294.6]
["2025-03-03T14:13:16.000000000",5906.28,5855.0,52.3,53.4,1.3,1.4,0.925,-0.074,0.004,257,158,0.004,1358,16457,646.0000000000001,45294.6]
["2025-03-03T14:13:16.000000000",5906.28,5860.0,47.9,48.7,1.65,1.7,0.907,-0.092,0.005,203,176,0.005,2118,27606,1160.5,45294.6]
["2025-03-03T14:13:16.000000000",5906.28,5865.0,43.1,44.1,2.05,2.15,0.886,-0.114,0.005,152,345,0.005,512,18107,332.0,45294.6]
["2025-03-03T14:13:16.000000000",5906.28,5870.0,38.7,39.6,2.6,2.7,0.861,-0.139,0.006,382,292,0.006,1507,27370,1133.4,45294.6]
["2025-03-03T14:13:16.000000000",5906.28,5875.0,34.4,35.2,3.2,3.4,0.832,-0.168,0.007,692,729,0.007,1320,22880,1408.4,45294.6]
["2025-03-03T14:13:16.000000000",5906.28,5880.0,30.2,31.1,4.1,4.2,0.796,-0.204,0.008,771,1274,0.008,1602,28051,1898.4,45294.6]
["2025-03-03T14:13:16.000000000",5906.28,5885.0,26.2,27.1,5.1,5.2,0.755,-0.246,0.01,214,1044,0.01,693,26960,907.0,45294.6]
["2025-03-03T14:13:16.000000000",5906.28,5890.0,22.5,23.3,6.3,6.5,0.708,-0.292,0.011,299,3467,0.011,1080,26279,1516.9,45294.6]
["2025-03-03T14:13:16.000000000",5906.28,5895.0,19.5,19.7,7.9,8.0,0.655,-0.346,0.012,258,3211,0.011,4635,23143,5408.1,45294.6]
["2025-03-03T14:13:16.000000000",5906.28,5900.0,16.3,16.5,9.7,9.9,0.597,-0.403,0.012,2072,9136,0.012,7150,60385,11066.4,45294.6]
["2025-03-03T14:13:16.000000000",5906.28,5905.0,13.5,13.7,11.9,12.1,0.535,-0.465,0.013,514,5197,0.013,1170,17581,2189.2,45294.6]
["2025-03-03T14:13:16.000000000",5906.28,5910.0,11.0,11.2,14.4,14.6,0.472,-0.528,0.012,602,8233,0.012,735,23305,1604.4,45294.6]
["2025-03-03T14:13:16.000000000",5906.28,5915.0,8.9,9.1,17.2,17.5,0.412,-0.589,0.012,445,7992,0.012,628,16183,1287.6,45294.6]
["2025-03-03T14:13:16.000000000",5906.28,5920.0,7.1,7.3,20.4,20.7,0.352,-0.648,0.011,770,11005,0.011,496,25570,1392.6,45294.6]
["2025-03-03T14:13:16.000000000",5906.28,5925.0,5.6,5.8,23.8,24.4,0.298,-0.702,0.011,483,12163,0.011,717,20687,1320.0,45294.6]
["2025-03-03T14:13:16.000000000",5906.28,5930.0,4.4,4.5,27.5,28.2,0.248,-0.753,0.01,556,15882,0.01,514,26437,1070.0,45294.6]
["2025-03-03T14:13:16.000000000",5906.28,5935.0,3.4,3.6,31.6,32.2,0.204,-0.796,0.009,461,15087,0.009,386,17659,762.3,45294.6]
["2025-03-03T14:13:16.000000000",5906.28,5940.0,2.7,2.75,35.8,36.5,0.167,-0.834,0.008,0,27341,0.008,1250,20589,1000.0,45294.6]
["2025-03-03T14:13:16.000000000",5906.28,5945.0,2.1,2.15,40.2,40.9,0.135,-0.866,0.006,562,22002,0.006,620,17300,709.2,45294.6]
["2025-03-03T14:13:16.000000000",5906.28,5950.0,1.65,1.7,44.7,45.4,0.108,-0.892,0.005,1822,41284,0.005,1518,19629,1670.0,45294.6]
["2025-03-03T14:13:16.000000000",5906.28,5955.0,1.25,1.3,49.3,50.0,0.088,-0.913,0.005,1022,24924,0.005,552,7676,787.0000000000001,45294.6]
["2025-03-03T14:13:16.000000000",5906.28,5960.0,1.0,1.05,54.1,54.7,0.069,-0.931,0.004,913,33848,0.004,766,7217,671.6,45294.6]
["2025-03-03T14:13:16.000000000",5906.28,5965.0,0.75,0.8,58.8,59.5,0.055,-0.944,0.003,737,24952,0.003,588,4096,397.5,45294.6]
["2025-03-03T14:13:16.000000000",5906.28,5970.0,0.6,0.65,63.5,64.7,0.044,-0.956,0.003,1364,36750,0.003,664,4488,608.4000000000001,45294.6]
["2025-03-03T14:13:16.000000000",5906.28,5975.0,0.45,0.5,68.4,69.5,0.033,-0.967,0.002,1245,25739,0.002,428,2850,334.6,45294.6]
["2025-03-03T14:13:16.000000000",5906.28,5980.0,0.35,0.4,73.3,74.4,0.028,-0.972,0.002,2609,34513,0.002,286,2484,579.0,45294.6]
["2025-03-03T14:13:16.000000000",5906.28,5985.0,0.25,0.3,78.2,79.3,0.023,-0.977,0.001,841,26235,0.001,925,829,176.6,45294.6]
["2025-03-03T14:13:16.000000000",5906.28,5990.0,0.2,0.25,82.7,84.3,0.016,-0.984,0.001,1258,28750,0.001,289,674,154.7,45294.6]
["2025-03-03T14:13:16.000000000",5906.28,5995.0,0.15,0.2,87.6,89.2,0.013,-0.987,0.001,4932,26292,0.001,317,444,524.9000000000001,45294.6]
["2025-03-03T14:13:16.000000000",5906.28,6000.0,0.1,0.15,92.6,94.2,0.011,-0.989,0.001,7590,62611,0.001,1955,1317,954.5,45294.6]
["2025-03-03T14:13:16.000000000",5906.28,6005.0,0.1,0.15,97.6,99.2,0.009,-0.991,0.001,1600,18441,0.001,253,471,185.3,45294.6]
["2025-03-03T14:13:16.000000000",5906.28,6010.0,0.05,0.1,101.0,105.7,0.006,-0.994,0.0,1443,21290,0.0,312,381,0.0,45294.6]
["2025-03-03T14:13:16.000000000",5906.28,6015.0,0.05,0.1,107.5,110.7,0.006,-0.994,0.0,2436,17971,0.0,157,153,0.0,45294.6]
["2025-03-03T14:13:16.000000000",5906.28,6020.0,0.05,0.1,111.0,115.7,0.005,-0.995,0.0,2648,24364,0.0,530,585,0.0,45294.6]
["2025-03-03T14:13:16.000000000",5906.28,6025.0,0.0,0.05,117.5,121.8,0.002,-0.998,0.0,9417,21158,0.0,1406,336,0.0,45294.6]
["2025-03-03T14:13:16.000000000",5906.28,6030.0,0.0,0.05,122.5,126.5,0.002,-0.998,0.0,1682,17677,0.0,632,613,0.0,45294.6]
["2025-03-03T14:13:27.000000000",5905.97,5785.0,116.5,125.1,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5017,0.0,46142.49999999999]
["2025-03-03T14:13:27.000000000",5905.97,5790.0,114.9,120.1,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5575,0.0,46142.49999999999]
["2025-03-03T14:13:27.000000000",5905.97,5795.0,107.8,115.1,0.1,0.15,0.992,-0.008,0.0,11,17,0.0,1007,3074,0.0,46142.49999999999]
["2025-03-03T14:13:27.000000000",5905.97,5800.0,105.1,109.3,0.1,0.15,0.992,-0.008,0.001,92,26,0.001,4783,10139,487.5,46142.49999999999]
["2025-03-03T14:13:27.000000000",5905.97,5805.0,99.9,104.3,0.15,0.2,0.99,-0.01,0.001,21,7,0.001,531,5624,55.2,46142.49999999999]
["2025-03-03T14:13:27.000000000",5905.97,5810.0,95.1,97.0,0.15,0.25,0.988,-0.012,0.001,27,95,0.001,833,7132,86.0,46142.49999999999]
["2025-03-03T14:13:27.000000000",5905.97,5815.0,89.9,92.0,0.2,0.25,0.985,-0.015,0.001,42,79,0.001,568,5681,61.00000000000001,46142.49999999999]
["2025-03-03T14:13:27.000000000",5905.97,5820.0,84.9,86.7,0.25,0.35,0.982,-0.018,0.001,31,39,0.001,837,9424,86.8,46142.49999999999]
["2025-03-03T14:13:27.000000000",5905.97,5825.0,80.1,82.1,0.35,0.4,0.976,-0.024,0.001,93,54,0.001,1321,8576,141.4,46142.49999999999]
["2025-03-03T14:13:27.000000000",5905.97,5830.0,75.6,76.9,0.45,0.5,0.971,-0.029,0.002,51,26,0.002,904,12928,191.0,46142.49999999999]
["2025-03-03T14:13:27.000000000",5905.97,5835.0,70.7,71.9,0.55,0.6,0.964,-0.036,0.002,80,13,0.002,713,10352,158.6,46142.49999999999]
["2025-03-03T14:13:27.000000000",5905.97,5840.0,65.9,67.1,0.7,0.75,0.955,-0.045,0.002,61,325,0.002,1383,16245,288.8,46142.49999999999]
["2025-03-03T14:13:27.000000000",5905.97,5845.0,61.1,62.3,0.9,0.95,0.945,-0.055,0.003,100,209,0.003,722,12899,246.6,46142.49999999999]
["2025-03-03T14:13:27.000000000",5905.97,5850.0,56.3,57.5,1.1,1.2,0.932,-0.068,0.003,409,776,0.003,0,27242,122.7,46142.49999999999]
["2025-03-03T14:13:27.000000000",5905.97,5855.0,51.6,52.8,1.4,1.5,0.918,-0.082,0.004,257,158,0.004,1358,16459,646.0000000000001,46142.49999999999]
["2025-03-03T14:13:27.000000000",5905.97,5860.0,46.9,48.1,1.75,1.85,0.9,-0.1,0.005,203,178,0.005,2118,27620,1160.5,46142.49999999999]
["2025-03-03T14:13:27.000000000",5905.97,5865.0,42.4,43.5,2.2,2.3,0.877,-0.123,0.006,152,345,0.006,512,18136,398.4,46142.49999999999]
["2025-03-03T14:13:27.000000000",5905.97,5870.0,38.0,39.1,2.75,2.85,0.851,-0.149,0.007,382,292,0.007,1507,27411,1322.3,46142.49999999999]
["2025-03-03T14:13:27.000000000",5905.97,5875.0,33.7,34.8,3.4,3.6,0.818,-0.182,0.008,692,730,0.008,1320,22903,1609.6,46142.49999999999]
["2025-03-03T14:13:27.000000000",5905.97,5880.0,29.6,30.6,4.3,4.5,0.781,-0.219,0.009,771,1279,0.009,1602,28077,2135.7,46142.49999999999]
["2025-03-03T14:13:27.000000000",5905.97,5885.0,25.7,26.6,5.3,5.5,0.739,-0.261,0.01,214,1044,0.01,693,26978,907.0,46142.49999999999]
["2025-03-03T14:13:27.000000000",5905.97,5890.0,22.0,22.9,6.6,6.8,0.689,-0.311,0.011,299,3467,0.011,1080,26288,1516.9,46142.49999999999]
["2025-03-03T14:13:27.000000000",5905.97,5895.0,18.6,19.2,8.2,8.4,0.635,-0.365,0.012,258,3220,0.012,4635,23147,5871.6,46142.49999999999]
["2025-03-03T14:13:27.000000000",5905.97,5900.0,15.6,16.0,10.1,10.3,0.576,-0.424,0.012,2072,9141,0.012,7150,60500,11066.4,46142.49999999999]
["2025-03-03T14:13:27.000000000",5905.97,5905.0,13.0,13.2,12.4,12.6,0.514,-0.486,0.013,514,5206,0.013,1170,17609,2189.2,46142.49999999999]
["2025-03-03T14:13:27.000000000",5905.97,5910.0,10.6,10.8,14.9,15.3,0.452,-0.548,0.012,602,8296,0.012,735,23358,1604.4,46142.49999999999]
["2025-03-03T14:13:27.000000000",5905.97,5915.0,8.5,8.7,17.8,18.3,0.391,-0.608,0.012,445,8030,0.012,628,16186,1287.6,46142.49999999999]
["2025-03-03T14:13:27.000000000",5905.97,5920.0,6.8,7.0,20.8,21.6,0.334,-0.666,0.011,770,11144,0.011,496,25570,1392.6,46142.49999999999]
["2025-03-03T14:13:27.000000000",5905.97,5925.0,5.4,5.5,24.2,25.2,0.28,-0.72,0.01,483,12271,0.01,717,20687,1200.0,46142.49999999999]
["2025-03-03T14:13:27.000000000",5905.97,5930.0,4.2,4.4,28.1,29.0,0.232,-0.768,0.009,556,15895,0.009,514,26439,963.0,46142.49999999999]
["2025-03-03T14:13:27.000000000",5905.97,5935.0,3.3,3.4,32.0,33.1,0.191,-0.809,0.008,461,15100,0.008,386,17659,677.6,46142.49999999999]
["2025-03-03T14:13:27.000000000",5905.97,5940.0,2.55,2.65,36.3,37.4,0.155,-0.845,0.007,0,27354,0.007,1250,20589,875.0,46142.49999999999]
["2025-03-03T14:13:27.000000000",5905.97,5945.0,1.95,2.05,40.7,41.8,0.125,-0.875,0.006,562,22022,0.006,620,17300,709.2,46142.49999999999]
["2025-03-03T14:13:27.000000000",5905.97,5950.0,1.55,1.6,45.2,46.4,0.101,-0.899,0.005,1822,41316,0.005,1518,19629,1670.0,46142.49999999999]
["2025-03-03T14:13:27.000000000",5905.97,5955.0,1.2,1.25,49.8,51.1,0.08,-0.92,0.004,1022,24941,0.004,552,7677,629.6,46142.49999999999]
["2025-03-03T14:13:27.000000000",5905.97,5960.0,0.9,1.0,54.6,55.8,0.064,-0.936,0.004,913,33864,0.004,766,7218,671.6,46142.49999999999]
["2025-03-03T14:13:27.000000000",5905.97,5965.0,0.7,0.75,59.3,60.6,0.05,-0.95,0.003,737,24965,0.003,588,4096,397.5,46142.49999999999]
["2025-03-03T14:13:27.000000000",5905.97,5970.0,0.55,0.6,64.2,65.4,0.04,-0.96,0.002,1364,36760,0.002,664,4488,405.6,46142.49999999999]
["2025-03-03T14:13:27.000000000",5905.97,5975.0,0.4,0.5,69.1,70.3,0.031,-0.969,0.002,1245,25749,0.002,428,2850,334.6,46142.49999999999]
["2025-03-03T14:13:27.000000000",5905.97,5980.0,0.3,0.4,73.9,75.2,0.026,-0.974,0.002,2609,34525,0.002,286,2484,579.0,46142.49999999999]
["2025-03-03T14:13:27.000000000",5905.97,5985.0,0.25,0.3,78.9,80.2,0.02,-0.98,0.001,841,26236,0.001,925,829,176.6,46142.49999999999]
["2025-03-03T14:13:27.000000000",5905.97,5990.0,0.2,0.25,83.9,88.6,0.016,-0.984,0.001,1258,28752,0.001,289,674,154.7,46142.49999999999]
["2025-03-03T14:13:27.000000000",5905.97,5995.0,0.15,0.2,88.4,93.4,0.013,-0.987,0.001,4932,26293,0.001,317,444,524.9000000000001,46142.49999999999]
["2025-03-03T14:13:27.000000000",5905.97,6000.0,0.1,0.15,93.4,98.5,0.009,-0.991,0.001,7590,62617,0.001,1955,1317,954.5,46142.49999999999]
["2025-03-03T14:13:27.000000000",5905.97,6005.0,0.05,0.15,98.7,103.5,0.008,-0.992,0.001,1600,18451,0.001,253,471,185.3,46142.49999999999]
["2025-03-03T14:13:27.000000000",5905.97,6010.0,0.05,0.1,102.7,108.5,0.006,-0.994,0.0,1443,21290,0.0,312,381,0.0,46142.49999999999]
["2025-03-03T14:13:27.000000000",5905.97,6015.0,0.05,0.1,107.5,113.5,0.006,-0.994,0.0,2436,17971,0.0,157,153,0.0,46142.49999999999]
["2025-03-03T14:13:27.000000000",5905.97,6020.0,0.05,0.1,112.5,117.8,0.005,-0.995,0.0,2648,24368,0.0,530,585,0.0,46142.49999999999]
["2025-03-03T14:13:27.000000000",5905.97,6025.0,0.0,0.05,117.8,125.1,0.002,-0.998,0.0,9417,21158,0.0,1406,336,0.0,46142.49999999999]
["2025-03-03T14:13:27.000000000",5905.97,6030.0,0.0,0.05,122.8,129.9,0.002,-0.998,0.0,1682,17677,0.0,632,613,0.0,46142.49999999999]
["2025-03-03T14:13:39.000000000",5907.07,5785.0,118.5,126.6,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5017,0.0,46142.49999999999]
["2025-03-03T14:13:39.000000000",5907.07,5790.0,113.5,117.9,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5575,0.0,46142.49999999999]
["2025-03-03T14:13:39.000000000",5907.07,5795.0,108.1,117.0,0.1,0.15,0.992,-0.008,0.0,11,17,0.0,1007,3074,0.0,46142.49999999999]
["2025-03-03T14:13:39.000000000",5907.07,5800.0,107.2,107.9,0.1,0.15,0.992,-0.008,0.001,92,29,0.001,4783,10140,487.5,46142.49999999999]
["2025-03-03T14:13:39.000000000",5907.07,5805.0,99.0,105.9,0.1,0.2,0.99,-0.01,0.001,21,7,0.001,531,5624,55.2,46142.49999999999]
["2025-03-03T14:13:39.000000000",5907.07,5810.0,97.3,98.0,0.15,0.2,0.988,-0.012,0.001,27,95,0.001,833,7132,86.0,46142.49999999999]
["2025-03-03T14:13:39.000000000",5907.07,5815.0,91.9,93.5,0.2,0.25,0.985,-0.015,0.001,42,79,0.001,568,5681,61.00000000000001,46142.49999999999]
["2025-03-03T14:13:39.000000000",5907.07,5820.0,87.4,88.1,0.25,0.3,0.982,-0.018,0.001,31,39,0.001,837,9424,86.8,46142.49999999999]
["2025-03-03T14:13:39.000000000",5907.07,5825.0,82.0,83.1,0.3,0.4,0.976,-0.024,0.001,93,54,0.001,1321,8578,141.4,46142.49999999999]
["2025-03-03T14:13:39.000000000",5907.07,5830.0,77.4,78.3,0.4,0.45,0.971,-0.029,0.002,51,26,0.002,904,12929,191.0,46142.49999999999]
["2025-03-03T14:13:39.000000000",5907.07,5835.0,72.6,73.6,0.5,0.6,0.964,-0.036,0.002,80,13,0.002,713,10357,158.6,46142.49999999999]
["2025-03-03T14:13:39.000000000",5907.07,5840.0,67.7,68.5,0.65,0.7,0.955,-0.045,0.002,61,325,0.002,1383,16255,288.8,46142.49999999999]
["2025-03-03T14:13:39.000000000",5907.07,5845.0,62.9,63.6,0.85,0.9,0.945,-0.055,0.003,100,209,0.003,722,12901,246.6,46142.49999999999]
["2025-03-03T14:13:39.000000000",5907.07,5850.0,58.2,58.9,1.05,1.1,0.932,-0.068,0.003,409,776,0.003,0,27248,122.7,46142.49999999999]
["2025-03-03T14:13:39.000000000",5907.07,5855.0,53.3,54.1,1.3,1.35,0.918,-0.082,0.004,257,158,0.004,1358,16482,646.0000000000001,46142.49999999999]
["2025-03-03T14:13:39.000000000",5907.07,5860.0,48.8,49.7,1.65,1.7,0.9,-0.1,0.005,203,178,0.005,2118,27622,1160.5,46142.49999999999]
["2025-03-03T14:13:39.000000000",5907.07,5865.0,44.1,44.9,2.05,2.15,0.877,-0.123,0.006,152,345,0.006,512,18139,398.4,46142.49999999999]
["2025-03-03T14:13:39.000000000",5907.07,5870.0,39.6,40.4,2.55,2.65,0.851,-0.149,0.007,382,292,0.007,1507,27469,1322.3,46142.49999999999]
["2025-03-03T14:13:39.000000000",5907.07,5875.0,35.3,36.1,3.2,3.3,0.818,-0.182,0.008,692,730,0.008,1320,22907,1609.6,46142.49999999999]
["2025-03-03T14:13:39.000000000",5907.07,5880.0,31.1,31.8,4.0,4.1,0.781,-0.219,0.009,771,1284,0.009,1602,28095,2135.7,46142.49999999999]
["2025-03-03T14:13:39.000000000",5907.07,5885.0,27.1,27.9,5.0,5.1,0.739,-0.261,0.01,214,1049,0.01,693,26991,907.0,46142.49999999999]
["2025-03-03T14:13:39.000000000",5907.07,5890.0,23.5,23.8,6.2,6.3,0.689,-0.311,0.011,299,3470,0.011,1080,26300,1516.9,46142.49999999999]
["2025-03-03T14:13:39.000000000",5907.07,5895.0,20.0,20.3,7.6,7.8,0.635,-0.365,0.012,258,3224,0.012,4635,23195,5871.6,46142.49999999999]
["2025-03-03T14:13:39.000000000",5907.07,5900.0,16.8,17.1,9.4,9.6,0.576,-0.424,0.012,2072,9147,0.012,7150,60530,11066.4,46142.49999999999]
["2025-03-03T14:13:39.000000000",5907.07,5905.0,14.0,14.2,11.5,11.7,0.514,-0.486,0.013,514,5216,0.013,1170,17618,2189.2,46142.49999999999]
["2025-03-03T14:13:39.000000000",5907.07,5910.0,11.4,11.6,14.0,14.2,0.452,-0.548,0.012,602,8301,0.012,735,23374,1604.4,46142.49999999999]
["2025-03-03T14:13:39.000000000",5907.07,5915.0,9.2,9.4,16.8,17.0,0.391,-0.608,0.012,445,8066,0.012,628,16197,1287.6,46142.49999999999]
["2025-03-03T14:13:39.000000000",5907.07,5920.0,7.4,7.6,19.9,20.2,0.334,-0.666,0.011,770,11155,0.011,496,25572,1392.6,46142.49999999999]
["2025-03-03T14:13:39.000000000",5907.07,5925.0,5.9,6.0,23.1,23.8,0.28,-0.72,0.01,483,12278,0.01,717,20691,1200.0,46142.49999999999]
["2025-03-03T14:13:39.000000000",5907.07,5930.0,4.6,4.8,26.9,27.5,0.232,-0.768,0.009,556,15902,0.009,514,26439,963.0,46142.49999999999]
["2025-03-03T14:13:39.000000000",5907.07,5935.0,3.6,3.7,30.9,31.5,0.191,-0.809,0.008,461,15138,0.008,386,17659,677.6,46142.49999999999]
["2025-03-03T14:13:39.000000000",5907.07,5940.0,2.8,2.9,35.1,35.7,0.155,-0.845,0.007,0,27384,0.007,1250,20589,875.0,46142.49999999999]
["2025-03-03T14:13:39.000000000",5907.07,5945.0,2.2,2.25,39.4,40.1,0.125,-0.875,0.006,562,22028,0.006,620,17300,709.2,46142.49999999999]
["2025-03-03T14:13:39.000000000",5907.07,5950.0,1.7,1.75,43.9,44.6,0.101,-0.899,0.005,1822,41337,0.005,1518,19630,1670.0,46142.49999999999]
["2025-03-03T14:13:39.000000000",5907.07,5955.0,1.3,1.4,48.5,49.2,0.08,-0.92,0.004,1022,24976,0.004,552,7677,629.6,46142.49999999999]
["2025-03-03T14:13:39.000000000",5907.07,5960.0,1.0,1.1,53.2,53.8,0.064,-0.936,0.004,913,33876,0.004,766,7221,671.6,46142.49999999999]
["2025-03-03T14:13:39.000000000",5907.07,5965.0,0.75,0.85,58.0,58.7,0.05,-0.95,0.003,737,24978,0.003,588,4096,397.5,46142.49999999999]
["2025-03-03T14:13:39.000000000",5907.07,5970.0,0.6,0.65,62.8,63.6,0.04,-0.96,0.002,1364,36764,0.002,664,4488,405.6,46142.49999999999]
["2025-03-03T14:13:39.000000000",5907.07,5975.0,0.45,0.5,67.7,68.4,0.031,-0.969,0.002,1245,25749,0.002,428,2850,334.6,46142.49999999999]
["2025-03-03T14:13:39.000000000",5907.07,5980.0,0.35,0.4,72.6,73.4,0.026,-0.974,0.002,2609,34528,0.002,286,2484,579.0,46142.49999999999]
["2025-03-03T14:13:39.000000000",5907.07,5985.0,0.25,0.3,77.5,78.2,0.02,-0.98,0.001,841,26238,0.001,925,832,176.6,46142.49999999999]
["2025-03-03T14:13:39.000000000",5907.07,5990.0,0.2,0.25,82.4,83.6,0.016,-0.984,0.001,1258,28773,0.001,289,674,154.7,46142.49999999999]
["2025-03-03T14:13:39.000000000",5907.07,5995.0,0.15,0.2,86.9,88.5,0.013,-0.987,0.001,4932,26297,0.001,317,444,524.9000000000001,46142.49999999999]
["2025-03-03T14:13:39.000000000",5907.07,6000.0,0.1,0.15,92.3,93.0,0.009,-0.991,0.001,7590,62621,0.001,1955,1317,954.5,46142.49999999999]
["2025-03-03T14:13:39.000000000",5907.07,6005.0,0.05,0.15,97.3,98.0,0.008,-0.992,0.001,1600,18451,0.001,253,471,185.3,46142.49999999999]
["2025-03-03T14:13:39.000000000",5907.07,6010.0,0.05,0.1,102.3,106.5,0.006,-0.994,0.0,1443,21293,0.0,312,381,0.0,46142.49999999999]
["2025-03-03T14:13:39.000000000",5907.07,6015.0,0.05,0.1,107.3,108.0,0.006,-0.994,0.0,2436,17971,0.0,157,153,0.0,46142.49999999999]
["2025-03-03T14:13:39.000000000",5907.07,6020.0,0.05,0.1,108.2,112.9,0.005,-0.995,0.0,2648,24369,0.0,530,585,0.0,46142.49999999999]
["2025-03-03T14:13:39.000000000",5907.07,6025.0,0.0,0.05,117.2,121.7,0.002,-0.998,0.0,9417,21172,0.0,1406,336,0.0,46142.49999999999]
["2025-03-03T14:13:39.000000000",5907.07,6030.0,0.0,0.05,118.5,126.4,0.002,-0.998,0.0,1682,17677,0.0,632,613,0.0,46142.49999999999]
["2025-03-03T14:13:50.000000000",5907.42,5785.0,118.5,126.6,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5017,0.0,45979.4]
["2025-03-03T14:13:50.000000000",5907.42,5790.0,118.3,119.0,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5575,0.0,45979.4]
["2025-03-03T14:13:50.000000000",5907.42,5795.0,113.3,117.0,0.1,0.15,0.992,-0.008,0.0,11,17,0.0,1007,3074,0.0,45979.4]
["2025-03-03T14:13:50.000000000",5907.42,5800.0,108.4,109.1,0.1,0.15,0.992,-0.008,0.001,92,29,0.001,4783,10140,487.5,45979.4]
["2025-03-03T14:13:50.000000000",5907.42,5805.0,103.3,106.4,0.1,0.2,0.99,-0.01,0.001,21,7,0.001,531,5624,55.2,45979.4]
["2025-03-03T14:13:50.000000000",5907.42,5810.0,98.4,99.1,0.15,0.2,0.988,-0.012,0.001,27,95,0.001,833,7134,86.0,45979.4]
["2025-03-03T14:13:50.000000000",5907.42,5815.0,93.4,94.5,0.2,0.25,0.985,-0.015,0.001,42,79,0.001,568,5731,61.00000000000001,45979.4]
["2025-03-03T14:13:50.000000000",5907.42,5820.0,88.5,89.2,0.25,0.3,0.982,-0.018,0.001,31,39,0.001,837,9424,86.8,45979.4]
["2025-03-03T14:13:50.000000000",5907.42,5825.0,83.6,84.3,0.3,0.35,0.977,-0.023,0.001,93,54,0.001,1321,8580,141.4,45979.4]
["2025-03-03T14:13:50.000000000",5907.42,5830.0,78.7,79.4,0.4,0.45,0.973,-0.027,0.002,51,26,0.002,904,12931,191.0,45979.4]
["2025-03-03T14:13:50.000000000",5907.42,5835.0,73.8,74.7,0.5,0.55,0.966,-0.034,0.002,80,13,0.002,713,10357,158.6,45979.4]
["2025-03-03T14:13:50.000000000",5907.42,5840.0,68.9,69.6,0.6,0.7,0.958,-0.042,0.002,61,325,0.002,1383,16258,288.8,45979.4]
["2025-03-03T14:13:50.000000000",5907.42,5845.0,64.1,64.7,0.75,0.85,0.948,-0.052,0.003,100,209,0.003,722,12905,246.6,45979.4]
["2025-03-03T14:13:50.000000000",5907.42,5850.0,59.2,59.9,1.0,1.05,0.935,-0.065,0.003,409,776,0.003,0,27249,122.7,45979.4]
["2025-03-03T14:13:50.000000000",5907.42,5855.0,54.6,55.2,1.2,1.3,0.921,-0.079,0.004,257,158,0.004,1358,16487,646.0000000000001,45979.4]
["2025-03-03T14:13:50.000000000",5907.42,5860.0,49.8,50.7,1.55,1.6,0.904,-0.096,0.005,203,178,0.005,2118,27633,1160.5,45979.4]
["2025-03-03T14:13:50.000000000",5907.42,5865.0,45.2,46.1,1.9,2.0,0.882,-0.118,0.006,152,345,0.006,512,18145,398.4,45979.4]
["2025-03-03T14:13:50.000000000",5907.42,5870.0,40.8,41.5,2.4,2.5,0.858,-0.143,0.006,382,292,0.006,1507,27485,1133.4,45979.4]
["2025-03-03T14:13:50.000000000",5907.42,5875.0,36.4,37.1,3.0,3.1,0.825,-0.173,0.007,692,730,0.007,1320,22912,1408.4,45979.4]
["2025-03-03T14:13:50.000000000",5907.42,5880.0,32.2,32.7,3.7,3.9,0.791,-0.209,0.009,771,1284,0.009,1602,28129,2135.7,45979.4]
["2025-03-03T14:13:50.000000000",5907.42,5885.0,28.1,28.7,4.7,4.8,0.749,-0.252,0.01,214,1049,0.01,693,26992,907.0,45979.4]
["2025-03-03T14:13:50.000000000",5907.42,5890.0,24.2,24.7,5.8,6.0,0.702,-0.299,0.011,299,3470,0.011,1080,26312,1516.9,45979.4]
["2025-03-03T14:13:50.000000000",5907.42,5895.0,20.8,21.1,7.2,7.4,0.648,-0.352,0.012,258,3224,0.012,4635,23198,5871.6,45979.4]
["2025-03-03T14:13:50.000000000",5907.42,5900.0,17.5,17.8,9.0,9.1,0.589,-0.41,0.012,2072,9151,0.012,7150,60564,11066.4,45979.4]
["2025-03-03T14:13:50.000000000",5907.42,5905.0,14.6,14.8,10.9,11.1,0.527,-0.473,0.013,514,5227,0.013,1170,17626,2189.2,45979.4]
["2025-03-03T14:13:50.000000000",5907.42,5910.0,12.0,12.1,13.3,13.5,0.466,-0.535,0.012,602,8344,0.012,735,23376,1604.4,45979.4]
["2025-03-03T14:13:50.000000000",5907.42,5915.0,9.7,9.9,16.0,16.3,0.405,-0.595,0.012,445,8077,0.012,628,16198,1287.6,45979.4]
["2025-03-03T14:13:50.000000000",5907.42,5920.0,7.8,7.9,19.1,19.3,0.347,-0.654,0.011,770,11200,0.011,496,25573,1392.6,45979.4]
["2025-03-03T14:13:50.000000000",5907.42,5925.0,6.1,6.3,22.3,22.9,0.293,-0.708,0.011,483,12279,0.011,717,20691,1320.0,45979.4]
["2025-03-03T14:13:50.000000000",5907.42,5930.0,4.8,5.0,26.0,26.6,0.243,-0.757,0.01,556,15943,0.01,514,26439,1070.0,45979.4]
["2025-03-03T14:13:50.000000000",5907.42,5935.0,3.8,3.9,29.9,30.5,0.201,-0.799,0.008,461,15139,0.008,386,17659,677.6,45979.4]
["2025-03-03T14:13:50.000000000",5907.42,5940.0,2.95,3.0,34.1,34.7,0.163,-0.837,0.007,0,27387,0.007,1250,20589,875.0,45979.4]
["2025-03-03T14:13:50.000000000",5907.42,5945.0,2.3,2.35,38.4,39.1,0.132,-0.868,0.006,562,22029,0.006,620,17300,709.2,45979.4]
["2025-03-03T14:13:50.000000000",5907.42,5950.0,1.75,1.85,42.9,43.6,0.106,-0.894,0.005,1822,41344,0.005,1518,19630,1670.0,45979.4]
["2025-03-03T14:13:50.000000000",5907.42,5955.0,1.35,1.45,47.5,48.2,0.085,-0.915,0.004,1022,24977,0.004,552,7677,629.6,45979.4]
["2025-03-03T14:13:50.000000000",5907.42,5960.0,1.05,1.1,52.2,52.9,0.068,-0.932,0.004,913,33877,0.004,766,7221,671.6,45979.4]
["2025-03-03T14:13:50.000000000",5907.42,5965.0,0.8,0.85,56.9,57.6,0.054,-0.947,0.003,737,24978,0.003,588,4096,397.5,45979.4]
["2025-03-03T14:13:50.000000000",5907.42,5970.0,0.6,0.7,61.7,62.4,0.042,-0.958,0.002,1364,36768,0.002,664,4488,405.6,45979.4]
["2025-03-03T14:13:50.000000000",5907.42,5975.0,0.45,0.55,66.6,67.3,0.033,-0.967,0.002,1245,25752,0.002,428,2850,334.6,45979.4]
["2025-03-03T14:13:50.000000000",5907.42,5980.0,0.35,0.4,71.5,72.1,0.026,-0.974,0.002,2609,34530,0.002,286,2484,579.0,45979.4]
["2025-03-03T14:13:50.000000000",5907.42,5985.0,0.25,0.35,76.4,77.1,0.02,-0.98,0.001,841,26249,0.001,925,832,176.6,45979.4]
["2025-03-03T14:13:50.000000000",5907.42,5990.0,0.2,0.25,81.3,82.0,0.016,-0.984,0.001,1258,28773,0.001,289,674,154.7,45979.4]
["2025-03-03T14:13:50.000000000",5907.42,5995.0,0.15,0.2,86.0,86.9,0.013,-0.987,0.001,4932,26297,0.001,317,444,524.9000000000001,45979.4]
["2025-03-03T14:13:50.000000000",5907.42,6000.0,0.1,0.15,91.2,91.9,0.009,-0.991,0.001,7590,62621,0.001,1955,1317,954.5,45979.4]
["2025-03-03T14:13:50.000000000",5907.42,6005.0,0.1,0.15,96.2,96.9,0.009,-0.991,0.001,1600,18451,0.001,253,471,185.3,45979.4]
["2025-03-03T14:13:50.000000000",5907.42,6010.0,0.05,0.1,101.1,101.8,0.006,-0.994,0.0,1443,21293,0.0,312,381,0.0,45979.4]
["2025-03-03T14:13:50.000000000",5907.42,6015.0,0.05,0.1,106.1,106.8,0.006,-0.994,0.0,2436,17971,0.0,157,153,0.0,45979.4]
["2025-03-03T14:13:50.000000000",5907.42,6020.0,0.05,0.1,111.1,111.8,0.005,-0.995,0.0,2648,24369,0.0,530,585,0.0,45979.4]
["2025-03-03T14:13:50.000000000",5907.42,6025.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,9417,21176,0.0,1406,336,0.0,45979.4]
["2025-03-03T14:13:50.000000000",5907.42,6030.0,0.0,0.05,118.5,121.8,0.002,-0.998,0.0,1682,17677,0.0,632,613,0.0,45979.4]
["2025-03-03T14:14:01.000000000",5907.66,5785.0,118.5,126.6,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5017,0.0,45304.7]
["2025-03-03T14:14:01.000000000",5907.66,5790.0,118.3,119.1,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5575,0.0,45304.7]
["2025-03-03T14:14:01.000000000",5907.66,5795.0,113.3,117.0,0.1,0.15,0.992,-0.008,0.0,11,17,0.0,1007,3074,0.0,45304.7]
["2025-03-03T14:14:01.000000000",5907.66,5800.0,108.4,109.1,0.1,0.15,0.992,-0.008,0.0,92,29,0.0,4783,10150,0.0,45304.7]
["2025-03-03T14:14:01.000000000",5907.66,5805.0,103.4,106.7,0.1,0.2,0.99,-0.01,0.001,21,7,0.001,531,5624,55.2,45304.7]
["2025-03-03T14:14:01.000000000",5907.66,5810.0,98.4,99.1,0.15,0.2,0.988,-0.012,0.001,27,95,0.001,833,7134,86.0,45304.7]
["2025-03-03T14:14:01.000000000",5907.66,5815.0,93.4,94.5,0.2,0.25,0.985,-0.015,0.001,42,79,0.001,568,5739,61.00000000000001,45304.7]
["2025-03-03T14:14:01.000000000",5907.66,5820.0,88.5,89.2,0.25,0.3,0.982,-0.018,0.001,31,39,0.001,837,9424,86.8,45304.7]
["2025-03-03T14:14:01.000000000",5907.66,5825.0,83.6,84.3,0.3,0.35,0.979,-0.021,0.001,93,54,0.001,1321,8580,141.4,45304.7]
["2025-03-03T14:14:01.000000000",5907.66,5830.0,78.6,79.4,0.4,0.45,0.973,-0.027,0.002,51,26,0.002,904,12932,191.0,45304.7]
["2025-03-03T14:14:01.000000000",5907.66,5835.0,73.8,74.5,0.5,0.55,0.967,-0.033,0.002,80,13,0.002,713,10357,158.6,45304.7]
["2025-03-03T14:14:01.000000000",5907.66,5840.0,68.9,69.6,0.6,0.7,0.959,-0.041,0.002,61,325,0.002,1383,16258,288.8,45304.7]
["2025-03-03T14:14:01.000000000",5907.66,5845.0,64.1,64.8,0.75,0.85,0.949,-0.051,0.003,100,209,0.003,722,12905,246.6,45304.7]
["2025-03-03T14:14:01.000000000",5907.66,5850.0,59.3,60.0,0.95,1.05,0.938,-0.062,0.003,409,776,0.003,0,27276,122.7,45304.7]
["2025-03-03T14:14:01.000000000",5907.66,5855.0,54.5,55.2,1.2,1.3,0.924,-0.076,0.004,257,158,0.004,1358,16492,646.0000000000001,45304.7]
["2025-03-03T14:14:01.000000000",5907.66,5860.0,49.8,50.5,1.55,1.6,0.906,-0.094,0.005,203,178,0.005,2118,27646,1160.5,45304.7]
["2025-03-03T14:14:01.000000000",5907.66,5865.0,45.2,45.9,1.9,2.0,0.886,-0.114,0.005,152,345,0.005,512,18154,332.0,45304.7]
["2025-03-03T14:14:01.000000000",5907.66,5870.0,40.7,41.4,2.4,2.5,0.861,-0.139,0.006,382,292,0.006,1507,27493,1133.4,45304.7]
["2025-03-03T14:14:01.000000000",5907.66,5875.0,36.3,37.0,3.0,3.1,0.83,-0.17,0.007,692,730,0.007,1320,22922,1408.4,45304.7]
["2025-03-03T14:14:01.000000000",5907.66,5880.0,32.1,32.7,3.7,3.9,0.796,-0.204,0.008,771,1284,0.008,1602,28136,1898.4,45304.7]
["2025-03-03T14:14:01.000000000",5907.66,5885.0,28.1,28.6,4.6,4.8,0.755,-0.245,0.009,214,1050,0.009,693,26995,816.2999999999998,45304.7]
["2025-03-03T14:14:01.000000000",5907.66,5890.0,24.2,24.7,5.8,6.0,0.708,-0.291,0.011,299,3470,0.011,1080,26318,1516.9,45304.7]
["2025-03-03T14:14:01.000000000",5907.66,5895.0,20.7,21.0,7.2,7.4,0.655,-0.344,0.011,258,3230,0.011,4635,23206,5382.3,45304.7]
["2025-03-03T14:14:01.000000000",5907.66,5900.0,17.4,17.7,8.9,9.1,0.598,-0.402,0.012,2072,9161,0.012,7150,60580,11066.4,45304.7]
["2025-03-03T14:14:01.000000000",5907.66,5905.0,14.5,14.7,11.0,11.1,0.536,-0.463,0.013,514,5241,0.013,1170,17629,2189.2,45304.7]
["2025-03-03T14:14:01.000000000",5907.66,5910.0,11.9,12.1,13.3,13.5,0.474,-0.526,0.012,602,8371,0.012,735,23378,1604.4,45304.7]
["2025-03-03T14:14:01.000000000",5907.66,5915.0,9.6,9.8,16.1,16.3,0.413,-0.588,0.012,445,8079,0.012,628,16202,1287.6,45304.7]
["2025-03-03T14:14:01.000000000",5907.66,5920.0,7.7,7.9,19.1,19.4,0.353,-0.647,0.012,770,11224,0.012,496,25575,1519.2,45304.7]
["2025-03-03T14:14:01.000000000",5907.66,5925.0,6.1,6.3,22.5,22.8,0.298,-0.701,0.011,483,12284,0.011,717,20691,1320.0,45304.7]
["2025-03-03T14:14:01.000000000",5907.66,5930.0,4.8,4.9,26.0,26.5,0.249,-0.751,0.01,556,15944,0.01,514,26445,1070.0,45304.7]
["2025-03-03T14:14:01.000000000",5907.66,5935.0,3.7,3.9,29.9,30.5,0.204,-0.796,0.009,461,15160,0.009,386,17664,762.3,45304.7]
["2025-03-03T14:14:01.000000000",5907.66,5940.0,2.95,3.0,34.0,34.6,0.167,-0.833,0.008,0,27400,0.008,1250,20589,1000.0,45304.7]
["2025-03-03T14:14:01.000000000",5907.66,5945.0,2.25,2.35,38.4,39.0,0.135,-0.865,0.006,562,22036,0.006,620,17300,709.2,45304.7]
["2025-03-03T14:14:01.000000000",5907.66,5950.0,1.75,1.85,42.8,43.5,0.108,-0.891,0.005,1822,41348,0.005,1518,19630,1670.0,45304.7]
["2025-03-03T14:14:01.000000000",5907.66,5955.0,1.35,1.45,47.4,48.1,0.087,-0.913,0.005,1022,24984,0.005,552,7677,787.0000000000001,45304.7]
["2025-03-03T14:14:01.000000000",5907.66,5960.0,1.05,1.1,52.1,52.8,0.07,-0.931,0.004,913,33882,0.004,766,7221,671.6,45304.7]
["2025-03-03T14:14:01.000000000",5907.66,5965.0,0.8,0.85,56.9,57.6,0.055,-0.945,0.003,737,24982,0.003,588,4096,397.5,45304.7]
["2025-03-03T14:14:01.000000000",5907.66,5970.0,0.6,0.7,61.7,62.4,0.043,-0.957,0.003,1364,36768,0.003,664,4488,608.4000000000001,45304.7]
["2025-03-03T14:14:01.000000000",5907.66,5975.0,0.45,0.55,66.5,67.2,0.035,-0.965,0.002,1245,25757,0.002,428,2850,334.6,45304.7]
["2025-03-03T14:14:01.000000000",5907.66,5980.0,0.35,0.4,71.4,72.1,0.027,-0.973,0.002,2609,34530,0.002,286,2484,579.0,45304.7]
["2025-03-03T14:14:01.000000000",5907.66,5985.0,0.25,0.35,76.3,77.0,0.021,-0.979,0.001,841,26250,0.001,925,832,176.6,45304.7]
["2025-03-03T14:14:01.000000000",5907.66,5990.0,0.2,0.25,81.3,82.0,0.016,-0.984,0.001,1258,28773,0.001,289,674,154.7,45304.7]
["2025-03-03T14:14:01.000000000",5907.66,5995.0,0.15,0.2,86.2,86.9,0.013,-0.987,0.001,4932,26297,0.001,317,444,524.9000000000001,45304.7]
["2025-03-03T14:14:01.000000000",5907.66,6000.0,0.1,0.15,91.2,91.9,0.01,-0.99,0.001,7590,62635,0.001,1955,1317,954.5,45304.7]
["2025-03-03T14:14:01.000000000",5907.66,6005.0,0.1,0.15,96.1,96.8,0.009,-0.991,0.001,1600,18451,0.001,253,471,185.3,45304.7]
["2025-03-03T14:14:01.000000000",5907.66,6010.0,0.05,0.1,101.1,101.8,0.006,-0.994,0.0,1443,21293,0.0,312,381,0.0,45304.7]
["2025-03-03T14:14:01.000000000",5907.66,6015.0,0.05,0.1,106.1,106.8,0.006,-0.994,0.0,2436,17971,0.0,157,153,0.0,45304.7]
["2025-03-03T14:14:01.000000000",5907.66,6020.0,0.05,0.1,111.1,111.9,0.005,-0.995,0.0,2648,24369,0.0,530,585,0.0,45304.7]
["2025-03-03T14:14:01.000000000",5907.66,6025.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,9417,21176,0.0,1406,336,0.0,45304.7]
["2025-03-03T14:14:01.000000000",5907.66,6030.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,1682,17677,0.0,632,613,0.0,45304.7]
["2025-03-03T14:14:13.000000000",5905.69,5785.0,117.0,125.0,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5017,0.0,45939.89999999999]
["2025-03-03T14:14:13.000000000",5905.69,5790.0,115.8,116.5,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5583,0.0,45939.89999999999]
["2025-03-03T14:14:13.000000000",5905.69,5795.0,108.0,111.5,0.1,0.15,0.992,-0.008,0.0,11,17,0.0,1007,3074,0.0,45939.89999999999]
["2025-03-03T14:14:13.000000000",5905.69,5800.0,105.8,106.5,0.1,0.15,0.992,-0.008,0.001,92,29,0.001,4783,10200,487.5,45939.89999999999]
["2025-03-03T14:14:13.000000000",5905.69,5805.0,97.8,101.6,0.15,0.2,0.989,-0.011,0.001,21,7,0.001,531,5626,55.2,45939.89999999999]
["2025-03-03T14:14:13.000000000",5905.69,5810.0,95.9,96.6,0.15,0.25,0.987,-0.013,0.001,27,95,0.001,833,7136,86.0,45939.89999999999]
["2025-03-03T14:14:13.000000000",5905.69,5815.0,90.5,91.6,0.2,0.25,0.984,-0.016,0.001,42,79,0.001,568,5747,61.00000000000001,45939.89999999999]
["2025-03-03T14:14:13.000000000",5905.69,5820.0,86.0,86.7,0.25,0.35,0.981,-0.019,0.001,31,39,0.001,837,9424,86.8,45939.89999999999]
["2025-03-03T14:14:13.000000000",5905.69,5825.0,81.1,81.8,0.35,0.4,0.976,-0.024,0.001,93,54,0.001,1321,8590,141.4,45939.89999999999]
["2025-03-03T14:14:13.000000000",5905.69,5830.0,76.1,76.9,0.45,0.5,0.97,-0.03,0.002,51,26,0.002,904,12936,191.0,45939.89999999999]
["2025-03-03T14:14:13.000000000",5905.69,5835.0,71.2,72.0,0.55,0.6,0.964,-0.036,0.002,80,13,0.002,713,10357,158.6,45939.89999999999]
["2025-03-03T14:14:13.000000000",5905.69,5840.0,66.4,67.1,0.7,0.75,0.955,-0.045,0.002,61,325,0.002,1383,16258,288.8,45939.89999999999]
["2025-03-03T14:14:13.000000000",5905.69,5845.0,61.6,62.3,0.9,0.95,0.944,-0.056,0.003,100,209,0.003,722,12930,246.6,45939.89999999999]
["2025-03-03T14:14:13.000000000",5905.69,5850.0,56.8,57.5,1.1,1.2,0.931,-0.069,0.003,409,776,0.003,0,27289,122.7,45939.89999999999]
["2025-03-03T14:14:13.000000000",5905.69,5855.0,52.1,52.8,1.4,1.45,0.915,-0.085,0.004,257,158,0.004,1358,16493,646.0000000000001,45939.89999999999]
["2025-03-03T14:14:13.000000000",5905.69,5860.0,47.4,48.1,1.75,1.8,0.897,-0.103,0.005,203,178,0.005,2118,27662,1160.5,45939.89999999999]
["2025-03-03T14:14:13.000000000",5905.69,5865.0,42.9,43.5,2.2,2.25,0.874,-0.126,0.006,152,345,0.006,512,18166,398.4,45939.89999999999]
["2025-03-03T14:14:13.000000000",5905.69,5870.0,38.4,39.1,2.75,2.8,0.848,-0.152,0.007,382,292,0.007,1507,27551,1322.3,45939.89999999999]
["2025-03-03T14:14:13.000000000",5905.69,5875.0,34.1,34.7,3.4,3.5,0.817,-0.183,0.008,692,730,0.008,1320,22926,1609.6,45939.89999999999]
["2025-03-03T14:14:13.000000000",5905.69,5880.0,30.0,30.6,4.2,4.3,0.778,-0.219,0.009,771,1284,0.009,1602,28213,2135.7,45939.89999999999]
["2025-03-03T14:14:13.000000000",5905.69,5885.0,26.0,26.6,5.3,5.4,0.735,-0.264,0.01,214,1051,0.01,693,27003,907.0,45939.89999999999]
["2025-03-03T14:14:13.000000000",5905.69,5890.0,22.5,22.8,6.5,6.7,0.687,-0.313,0.011,299,3470,0.011,1080,26321,1516.9,45939.89999999999]
["2025-03-03T14:14:13.000000000",5905.69,5895.0,19.1,19.4,8.1,8.2,0.633,-0.367,0.012,258,3230,0.012,4635,23235,5871.6,45939.89999999999]
["2025-03-03T14:14:13.000000000",5905.69,5900.0,16.0,16.2,10.0,10.1,0.574,-0.426,0.012,2072,9167,0.012,7150,60609,11066.4,45939.89999999999]
["2025-03-03T14:14:13.000000000",5905.69,5905.0,13.2,13.4,12.1,12.3,0.513,-0.487,0.012,514,5246,0.012,1170,17652,2020.8,45939.89999999999]
["2025-03-03T14:14:13.000000000",5905.69,5910.0,10.8,10.9,14.6,14.9,0.45,-0.55,0.013,602,8389,0.013,735,23389,1738.1,45939.89999999999]
["2025-03-03T14:14:13.000000000",5905.69,5915.0,8.7,8.8,17.5,17.8,0.389,-0.611,0.012,445,8093,0.012,628,16202,1287.6,45939.89999999999]
["2025-03-03T14:14:13.000000000",5905.69,5920.0,6.9,7.0,20.7,21.0,0.331,-0.669,0.011,770,11245,0.011,496,25575,1392.6,45939.89999999999]
["2025-03-03T14:14:13.000000000",5905.69,5925.0,5.4,5.6,24.2,24.8,0.277,-0.723,0.01,483,12297,0.01,717,20696,1200.0,45939.89999999999]
["2025-03-03T14:14:13.000000000",5905.69,5930.0,4.2,4.4,28.0,28.6,0.228,-0.772,0.009,556,15950,0.009,514,26445,963.0,45939.89999999999]
["2025-03-03T14:14:13.000000000",5905.69,5935.0,3.3,3.4,32.1,32.7,0.188,-0.812,0.008,461,15164,0.008,386,17664,677.6,45939.89999999999]
["2025-03-03T14:14:13.000000000",5905.69,5940.0,2.6,2.65,36.3,36.9,0.151,-0.849,0.007,0,27424,0.007,1250,20589,875.0,45939.89999999999]
["2025-03-03T14:14:13.000000000",5905.69,5945.0,2.0,2.05,40.7,41.4,0.123,-0.877,0.006,562,22059,0.006,620,17300,709.2,45939.89999999999]
["2025-03-03T14:14:13.000000000",5905.69,5950.0,1.55,1.6,45.2,45.9,0.099,-0.901,0.005,1822,41403,0.005,1518,19631,1670.0,45939.89999999999]
["2025-03-03T14:14:13.000000000",5905.69,5955.0,1.2,1.25,49.9,50.6,0.079,-0.921,0.004,1022,24990,0.004,552,7677,629.6,45939.89999999999]
["2025-03-03T14:14:13.000000000",5905.69,5960.0,0.9,1.0,54.6,55.3,0.062,-0.938,0.003,913,33886,0.003,766,7221,503.7,45939.89999999999]
["2025-03-03T14:14:13.000000000",5905.69,5965.0,0.7,0.75,59.4,60.1,0.049,-0.951,0.003,737,24995,0.003,588,4096,397.5,45939.89999999999]
["2025-03-03T14:14:13.000000000",5905.69,5970.0,0.55,0.6,64.2,64.9,0.04,-0.96,0.002,1364,36769,0.002,664,4488,405.6,45939.89999999999]
["2025-03-03T14:14:13.000000000",5905.69,5975.0,0.4,0.45,69.1,69.8,0.03,-0.97,0.002,1245,25758,0.002,428,2850,334.6,45939.89999999999]
["2025-03-03T14:14:13.000000000",5905.69,5980.0,0.3,0.35,74.0,74.7,0.024,-0.976,0.002,2609,34539,0.002,286,2484,579.0,45939.89999999999]
["2025-03-03T14:14:13.000000000",5905.69,5985.0,0.25,0.3,78.9,79.6,0.02,-0.98,0.001,841,26251,0.001,925,832,176.6,45939.89999999999]
["2025-03-03T14:14:13.000000000",5905.69,5990.0,0.2,0.25,83.8,84.5,0.016,-0.984,0.001,1258,28775,0.001,289,674,154.7,45939.89999999999]
["2025-03-03T14:14:13.000000000",5905.69,5995.0,0.15,0.2,88.8,89.5,0.013,-0.987,0.001,4932,26307,0.001,317,444,524.9000000000001,45939.89999999999]
["2025-03-03T14:14:13.000000000",5905.69,6000.0,0.1,0.15,93.7,94.4,0.009,-0.991,0.001,7590,62642,0.001,1955,1317,954.5,45939.89999999999]
["2025-03-03T14:14:13.000000000",5905.69,6005.0,0.05,0.15,98.7,99.4,0.008,-0.992,0.001,1600,18451,0.001,253,471,185.3,45939.89999999999]
["2025-03-03T14:14:13.000000000",5905.69,6010.0,0.05,0.1,103.7,104.4,0.006,-0.994,0.0,1443,21294,0.0,312,381,0.0,45939.89999999999]
["2025-03-03T14:14:13.000000000",5905.69,6015.0,0.05,0.1,108.7,109.4,0.006,-0.994,0.0,2436,17971,0.0,157,153,0.0,45939.89999999999]
["2025-03-03T14:14:13.000000000",5905.69,6020.0,0.05,0.1,113.7,114.4,0.005,-0.995,0.0,2648,24369,0.0,530,585,0.0,45939.89999999999]
["2025-03-03T14:14:13.000000000",5905.69,6025.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,9417,21181,0.0,1406,336,0.0,45939.89999999999]
["2025-03-03T14:14:13.000000000",5905.69,6030.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,1682,17677,0.0,632,613,0.0,45939.89999999999]
["2025-03-03T14:14:25.000000000",5904.58,5780.0,121.9,128.7,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3154,0.0,45939.89999999999]
["2025-03-03T14:14:25.000000000",5904.58,5785.0,117.0,125.0,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5017,0.0,45939.89999999999]
["2025-03-03T14:14:25.000000000",5904.58,5790.0,113.1,115.2,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5585,0.0,45939.89999999999]
["2025-03-03T14:14:25.000000000",5904.58,5795.0,106.5,113.5,0.1,0.15,0.992,-0.008,0.0,11,17,0.0,1007,3098,0.0,45939.89999999999]
["2025-03-03T14:14:25.000000000",5904.58,5800.0,101.3,105.2,0.1,0.15,0.992,-0.008,0.001,92,29,0.001,4783,10203,487.5,45939.89999999999]
["2025-03-03T14:14:25.000000000",5904.58,5805.0,99.1,100.5,0.15,0.2,0.989,-0.011,0.001,21,7,0.001,531,5626,55.2,45939.89999999999]
["2025-03-03T14:14:25.000000000",5904.58,5810.0,94.1,95.3,0.2,0.25,0.987,-0.013,0.001,27,95,0.001,833,7141,86.0,45939.89999999999]
["2025-03-03T14:14:25.000000000",5904.58,5815.0,89.2,90.6,0.25,0.3,0.984,-0.016,0.001,42,79,0.001,568,5750,61.00000000000001,45939.89999999999]
["2025-03-03T14:14:25.000000000",5904.58,5820.0,84.2,85.4,0.3,0.35,0.981,-0.019,0.001,31,39,0.001,837,9447,86.8,45939.89999999999]
["2025-03-03T14:14:25.000000000",5904.58,5825.0,79.3,80.8,0.35,0.45,0.976,-0.024,0.001,93,54,0.001,1321,8591,141.4,45939.89999999999]
["2025-03-03T14:14:25.000000000",5904.58,5830.0,74.7,75.7,0.5,0.55,0.97,-0.03,0.002,51,26,0.002,904,12937,191.0,45939.89999999999]
["2025-03-03T14:14:25.000000000",5904.58,5835.0,69.8,70.7,0.6,0.65,0.964,-0.036,0.002,80,13,0.002,713,10361,158.6,45939.89999999999]
["2025-03-03T14:14:25.000000000",5904.58,5840.0,65.0,66.0,0.75,0.8,0.955,-0.045,0.002,61,325,0.002,1383,16265,288.8,45939.89999999999]
["2025-03-03T14:14:25.000000000",5904.58,5845.0,60.2,61.1,0.95,1.0,0.944,-0.056,0.003,100,209,0.003,722,12931,246.6,45939.89999999999]
["2025-03-03T14:14:25.000000000",5904.58,5850.0,55.4,56.4,1.2,1.25,0.931,-0.069,0.003,409,777,0.003,0,27291,122.7,45939.89999999999]
["2025-03-03T14:14:25.000000000",5904.58,5855.0,50.8,51.6,1.5,1.55,0.915,-0.085,0.004,257,158,0.004,1358,16500,646.0000000000001,45939.89999999999]
["2025-03-03T14:14:25.000000000",5904.58,5860.0,46.1,47.0,1.85,1.95,0.897,-0.103,0.005,203,178,0.005,2118,27703,1160.5,45939.89999999999]
["2025-03-03T14:14:25.000000000",5904.58,5865.0,41.6,42.5,2.3,2.4,0.874,-0.126,0.006,152,345,0.006,512,18207,398.4,45939.89999999999]
["2025-03-03T14:14:25.000000000",5904.58,5870.0,37.2,38.1,2.9,3.0,0.848,-0.152,0.007,382,292,0.007,1507,27564,1322.3,45939.89999999999]
["2025-03-03T14:14:25.000000000",5904.58,5875.0,33.0,33.8,3.6,3.7,0.817,-0.183,0.008,692,730,0.008,1320,22939,1609.6,45939.89999999999]
["2025-03-03T14:14:25.000000000",5904.58,5880.0,28.9,29.6,4.5,4.6,0.778,-0.219,0.009,771,1284,0.009,1602,28235,2135.7,45939.89999999999]
["2025-03-03T14:14:25.000000000",5904.58,5885.0,25.1,25.7,5.6,5.7,0.735,-0.264,0.01,214,1051,0.01,693,27010,907.0,45939.89999999999]
["2025-03-03T14:14:25.000000000",5904.58,5890.0,21.6,21.9,6.9,7.1,0.687,-0.313,0.011,299,3470,0.011,1080,26346,1516.9,45939.89999999999]
["2025-03-03T14:14:25.000000000",5904.58,5895.0,18.3,18.5,8.6,8.7,0.633,-0.367,0.012,258,3230,0.012,4635,23256,5871.6,45939.89999999999]
["2025-03-03T14:14:25.000000000",5904.58,5900.0,15.2,15.4,10.5,10.6,0.574,-0.426,0.012,2072,9189,0.012,7150,60641,11066.4,45939.89999999999]
["2025-03-03T14:14:25.000000000",5904.58,5905.0,12.5,12.7,12.8,12.9,0.513,-0.487,0.012,514,5268,0.012,1170,17693,2020.8,45939.89999999999]
["2025-03-03T14:14:25.000000000",5904.58,5910.0,10.1,10.3,15.4,15.6,0.45,-0.55,0.013,602,8423,0.013,735,23413,1738.1,45939.89999999999]
["2025-03-03T14:14:25.000000000",5904.58,5915.0,8.2,8.3,18.4,18.6,0.389,-0.611,0.012,445,8123,0.012,628,16208,1287.6,45939.89999999999]
["2025-03-03T14:14:25.000000000",5904.58,5920.0,6.5,6.6,21.6,21.9,0.331,-0.669,0.011,770,11253,0.011,496,25575,1392.6,45939.89999999999]
["2025-03-03T14:14:25.000000000",5904.58,5925.0,5.1,5.2,25.1,25.8,0.277,-0.723,0.01,483,12303,0.01,717,20696,1200.0,45939.89999999999]
["2025-03-03T14:14:25.000000000",5904.58,5930.0,4.0,4.1,28.9,29.7,0.228,-0.772,0.009,556,15983,0.009,514,26445,963.0,45939.89999999999]
["2025-03-03T14:14:25.000000000",5904.58,5935.0,3.1,3.2,33.0,33.8,0.188,-0.812,0.008,461,15176,0.008,386,17664,677.6,45939.89999999999]
["2025-03-03T14:14:25.000000000",5904.58,5940.0,2.4,2.45,37.3,38.1,0.151,-0.849,0.007,0,27468,0.007,1250,20589,875.0,45939.89999999999]
["2025-03-03T14:14:25.000000000",5904.58,5945.0,1.85,1.9,41.8,42.6,0.123,-0.877,0.006,562,22161,0.006,620,17300,709.2,45939.89999999999]
["2025-03-03T14:14:25.000000000",5904.58,5950.0,1.4,1.5,46.3,47.2,0.099,-0.901,0.005,1822,41436,0.005,1518,19631,1670.0,45939.89999999999]
["2025-03-03T14:14:25.000000000",5904.58,5955.0,1.1,1.15,51.0,51.9,0.079,-0.921,0.004,1022,24994,0.004,552,7677,629.6,45939.89999999999]
["2025-03-03T14:14:25.000000000",5904.58,5960.0,0.85,0.9,55.7,56.7,0.062,-0.938,0.003,913,33897,0.003,766,7221,503.7,45939.89999999999]
["2025-03-03T14:14:25.000000000",5904.58,5965.0,0.65,0.7,60.5,61.5,0.049,-0.951,0.003,737,24998,0.003,588,4096,397.5,45939.89999999999]
["2025-03-03T14:14:25.000000000",5904.58,5970.0,0.5,0.55,65.4,66.3,0.04,-0.96,0.002,1364,36793,0.002,664,4488,405.6,45939.89999999999]
["2025-03-03T14:14:25.000000000",5904.58,5975.0,0.4,0.45,70.2,71.2,0.03,-0.97,0.002,1245,25759,0.002,428,2850,334.6,45939.89999999999]
["2025-03-03T14:14:25.000000000",5904.58,5980.0,0.3,0.35,75.1,76.1,0.024,-0.976,0.002,2609,34549,0.002,286,2484,579.0,45939.89999999999]
["2025-03-03T14:14:25.000000000",5904.58,5985.0,0.25,0.3,80.1,81.1,0.02,-0.98,0.001,841,26257,0.001,925,832,176.6,45939.89999999999]
["2025-03-03T14:14:25.000000000",5904.58,5990.0,0.15,0.2,85.1,86.3,0.016,-0.984,0.001,1258,28833,0.001,289,674,154.7,45939.89999999999]
["2025-03-03T14:14:25.000000000",5904.58,5995.0,0.1,0.2,90.1,91.2,0.013,-0.987,0.001,4932,26353,0.001,317,444,524.9000000000001,45939.89999999999]
["2025-03-03T14:14:25.000000000",5904.58,6000.0,0.1,0.15,95.0,96.2,0.009,-0.991,0.001,7590,62675,0.001,1955,1317,954.5,45939.89999999999]
["2025-03-03T14:14:25.000000000",5904.58,6005.0,0.05,0.1,100.0,103.2,0.008,-0.992,0.001,1600,18455,0.001,253,471,185.3,45939.89999999999]
["2025-03-03T14:14:25.000000000",5904.58,6010.0,0.05,0.1,105.0,108.0,0.006,-0.994,0.0,1443,21294,0.0,312,381,0.0,45939.89999999999]
["2025-03-03T14:14:25.000000000",5904.58,6015.0,0.05,0.1,110.0,113.2,0.006,-0.994,0.0,2436,17971,0.0,157,153,0.0,45939.89999999999]
["2025-03-03T14:14:25.000000000",5904.58,6020.0,0.05,0.1,115.0,119.4,0.005,-0.995,0.0,2648,24374,0.0,530,585,0.0,45939.89999999999]
["2025-03-03T14:14:25.000000000",5904.58,6025.0,0.0,0.05,120.0,123.2,0.002,-0.998,0.0,9417,21183,0.0,1406,336,0.0,45939.89999999999]
["2025-03-03T14:14:37.000000000",5904.91,5780.0,121.9,128.7,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3154,0.0,45516.69999999999]
["2025-03-03T14:14:37.000000000",5904.91,5785.0,117.0,125.0,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5017,0.0,45516.69999999999]
["2025-03-03T14:14:37.000000000",5904.91,5790.0,114.5,120.0,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5645,0.0,45516.69999999999]
["2025-03-03T14:14:37.000000000",5904.91,5795.0,108.6,113.5,0.1,0.15,0.992,-0.008,0.0,11,17,0.0,1007,3099,0.0,45516.69999999999]
["2025-03-03T14:14:37.000000000",5904.91,5800.0,104.7,108.6,0.1,0.15,0.992,-0.008,0.001,92,29,0.001,4783,10204,487.5,45516.69999999999]
["2025-03-03T14:14:37.000000000",5904.91,5805.0,96.8,103.6,0.15,0.2,0.989,-0.011,0.001,21,7,0.001,531,5626,55.2,45516.69999999999]
["2025-03-03T14:14:37.000000000",5904.91,5810.0,94.7,95.9,0.2,0.25,0.985,-0.015,0.001,27,95,0.001,833,7141,86.0,45516.69999999999]
["2025-03-03T14:14:37.000000000",5904.91,5815.0,89.5,90.9,0.2,0.3,0.982,-0.018,0.001,42,79,0.001,568,5759,61.00000000000001,45516.69999999999]
["2025-03-03T14:14:37.000000000",5904.91,5820.0,84.8,86.0,0.3,0.35,0.979,-0.021,0.001,31,39,0.001,837,9448,86.8,45516.69999999999]
["2025-03-03T14:14:37.000000000",5904.91,5825.0,79.8,81.0,0.35,0.45,0.974,-0.026,0.001,93,54,0.001,1321,8591,141.4,45516.69999999999]
["2025-03-03T14:14:37.000000000",5904.91,5830.0,75.0,75.9,0.45,0.55,0.967,-0.033,0.002,51,26,0.002,904,12959,191.0,45516.69999999999]
["2025-03-03T14:14:37.000000000",5904.91,5835.0,70.1,71.0,0.6,0.65,0.961,-0.039,0.002,80,13,0.002,713,10361,158.6,45516.69999999999]
["2025-03-03T14:14:37.000000000",5904.91,5840.0,65.3,66.2,0.75,0.8,0.952,-0.048,0.003,61,325,0.003,1383,16267,433.2,45516.69999999999]
["2025-03-03T14:14:37.000000000",5904.91,5845.0,60.5,61.4,0.95,1.0,0.941,-0.059,0.003,100,209,0.003,722,12937,246.6,45516.69999999999]
["2025-03-03T14:14:37.000000000",5904.91,5850.0,55.7,56.6,1.2,1.25,0.927,-0.073,0.004,409,777,0.004,0,27345,163.60000000000002,45516.69999999999]
["2025-03-03T14:14:37.000000000",5904.91,5855.0,51.0,51.9,1.5,1.55,0.911,-0.089,0.004,257,158,0.004,1358,16506,646.0000000000001,45516.69999999999]
["2025-03-03T14:14:37.000000000",5904.91,5860.0,46.4,47.2,1.85,1.95,0.893,-0.108,0.005,203,178,0.005,2118,27708,1160.5,45516.69999999999]
["2025-03-03T14:14:37.000000000",5904.91,5865.0,41.9,42.7,2.35,2.4,0.869,-0.131,0.006,152,345,0.006,512,18233,398.4,45516.69999999999]
["2025-03-03T14:14:37.000000000",5904.91,5870.0,37.5,38.3,2.9,2.95,0.84,-0.159,0.007,382,292,0.007,1507,27571,1322.3,45516.69999999999]
["2025-03-03T14:14:37.000000000",5904.91,5875.0,33.2,34.0,3.6,3.7,0.808,-0.192,0.008,692,730,0.008,1320,22954,1609.6,45516.69999999999]
["2025-03-03T14:14:37.000000000",5904.91,5880.0,29.1,29.8,4.5,4.6,0.77,-0.231,0.009,771,1284,0.009,1602,28282,2135.7,45516.69999999999]
["2025-03-03T14:14:37.000000000",5904.91,5885.0,25.2,25.9,5.6,5.7,0.724,-0.276,0.01,214,1052,0.01,693,27025,907.0,45516.69999999999]
["2025-03-03T14:14:37.000000000",5904.91,5890.0,21.7,22.0,6.9,7.0,0.675,-0.325,0.011,299,3474,0.011,1080,26454,1516.9,45516.69999999999]
["2025-03-03T14:14:37.000000000",5904.91,5895.0,18.4,18.6,8.5,8.7,0.619,-0.381,0.012,258,3236,0.012,4635,23282,5871.6,45516.69999999999]
["2025-03-03T14:14:37.000000000",5904.91,5900.0,15.3,15.5,10.4,10.6,0.559,-0.441,0.012,2072,9189,0.012,7150,60668,11066.4,45516.69999999999]
["2025-03-03T14:14:37.000000000",5904.91,5905.0,12.6,12.8,12.7,12.9,0.496,-0.504,0.012,514,5277,0.012,1170,17726,2020.8,45516.69999999999]
["2025-03-03T14:14:37.000000000",5904.91,5910.0,10.2,10.4,15.3,15.5,0.434,-0.566,0.012,602,8439,0.012,735,23458,1604.4,45516.69999999999]
["2025-03-03T14:14:37.000000000",5904.91,5915.0,8.2,8.4,18.2,18.5,0.374,-0.626,0.012,445,8133,0.012,628,16208,1287.6,45516.69999999999]
["2025-03-03T14:14:37.000000000",5904.91,5920.0,6.5,6.7,21.4,21.8,0.317,-0.683,0.011,770,11288,0.011,496,25611,1392.6,45516.69999999999]
["2025-03-03T14:14:37.000000000",5904.91,5925.0,5.1,5.2,24.9,25.6,0.264,-0.736,0.01,483,12306,0.01,717,20696,1200.0,45516.69999999999]
["2025-03-03T14:14:37.000000000",5904.91,5930.0,4.0,4.1,28.8,29.5,0.218,-0.782,0.009,556,15999,0.009,514,26445,963.0,45516.69999999999]
["2025-03-03T14:14:37.000000000",5904.91,5935.0,3.1,3.2,32.9,33.6,0.178,-0.822,0.008,461,15181,0.008,386,17665,677.6,45516.69999999999]
["2025-03-03T14:14:37.000000000",5904.91,5940.0,2.4,2.5,37.1,37.9,0.144,-0.856,0.007,0,27505,0.007,1250,20589,875.0,45516.69999999999]
["2025-03-03T14:14:37.000000000",5904.91,5945.0,1.85,1.95,41.7,42.4,0.115,-0.885,0.006,562,22167,0.006,620,17301,709.2,45516.69999999999]
["2025-03-03T14:14:37.000000000",5904.91,5950.0,1.4,1.5,46.1,46.9,0.093,-0.907,0.005,1822,41454,0.005,1518,19631,1670.0,45516.69999999999]
["2025-03-03T14:14:37.000000000",5904.91,5955.0,1.1,1.15,50.7,51.6,0.073,-0.927,0.004,1022,25000,0.004,552,7677,629.6,45516.69999999999]
["2025-03-03T14:14:37.000000000",5904.91,5960.0,0.85,0.9,55.6,56.4,0.058,-0.942,0.003,913,33921,0.003,766,7224,503.7,45516.69999999999]
["2025-03-03T14:14:37.000000000",5904.91,5965.0,0.65,0.7,60.3,61.2,0.046,-0.954,0.003,737,25003,0.003,588,4096,397.5,45516.69999999999]
["2025-03-03T14:14:37.000000000",5904.91,5970.0,0.5,0.55,65.1,66.0,0.037,-0.963,0.002,1364,36797,0.002,664,4488,405.6,45516.69999999999]
["2025-03-03T14:14:37.000000000",5904.91,5975.0,0.4,0.45,70.0,71.0,0.03,-0.97,0.002,1245,25763,0.002,428,2850,334.6,45516.69999999999]
["2025-03-03T14:14:37.000000000",5904.91,5980.0,0.3,0.35,74.9,75.9,0.023,-0.977,0.001,2609,34552,0.001,286,2484,289.5,45516.69999999999]
["2025-03-03T14:14:37.000000000",5904.91,5985.0,0.2,0.25,79.8,80.7,0.02,-0.98,0.001,841,26281,0.001,925,832,176.6,45516.69999999999]
["2025-03-03T14:14:37.000000000",5904.91,5990.0,0.15,0.2,84.5,85.7,0.013,-0.987,0.001,1258,28871,0.001,289,674,154.7,45516.69999999999]
["2025-03-03T14:14:37.000000000",5904.91,5995.0,0.1,0.2,89.5,90.6,0.011,-0.989,0.001,4932,26354,0.001,317,444,524.9000000000001,45516.69999999999]
["2025-03-03T14:14:37.000000000",5904.91,6000.0,0.1,0.15,94.5,95.7,0.009,-0.991,0.001,7590,62690,0.001,1955,1317,954.5,45516.69999999999]
["2025-03-03T14:14:37.000000000",5904.91,6005.0,0.05,0.1,99.0,100.6,0.006,-0.994,0.0,1600,18456,0.0,253,471,0.0,45516.69999999999]
["2025-03-03T14:14:37.000000000",5904.91,6010.0,0.05,0.1,104.0,105.5,0.006,-0.994,0.0,1443,21294,0.0,312,381,0.0,45516.69999999999]
["2025-03-03T14:14:37.000000000",5904.91,6015.0,0.05,0.1,109.0,110.5,0.005,-0.994,0.0,2436,17979,0.0,157,153,0.0,45516.69999999999]
["2025-03-03T14:14:37.000000000",5904.91,6020.0,0.05,0.1,114.0,115.5,0.005,-0.995,0.0,2648,24374,0.0,530,585,0.0,45516.69999999999]
["2025-03-03T14:14:37.000000000",5904.91,6025.0,0.0,0.05,119.0,120.5,0.002,-0.998,0.0,9417,21205,0.0,1406,336,0.0,45516.69999999999]
["2025-03-03T14:14:48.000000000",5904.85,5780.0,121.9,128.7,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3154,0.0,45633.69999999999]
["2025-03-03T14:14:48.000000000",5904.85,5785.0,117.0,125.0,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5017,0.0,45633.69999999999]
["2025-03-03T14:14:48.000000000",5904.85,5790.0,114.7,115.4,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5645,0.0,45633.69999999999]
["2025-03-03T14:14:48.000000000",5904.85,5795.0,106.5,113.7,0.1,0.15,0.992,-0.008,0.0,11,17,0.0,1007,3099,0.0,45633.69999999999]
["2025-03-03T14:14:48.000000000",5904.85,5800.0,101.3,105.4,0.1,0.15,0.992,-0.008,0.001,92,29,0.001,4783,10204,487.5,45633.69999999999]
["2025-03-03T14:14:48.000000000",5904.85,5805.0,96.8,103.8,0.15,0.2,0.989,-0.011,0.001,21,7,0.001,531,5626,55.2,45633.69999999999]
["2025-03-03T14:14:48.000000000",5904.85,5810.0,94.4,95.5,0.2,0.25,0.986,-0.014,0.001,27,95,0.001,833,7159,86.0,45633.69999999999]
["2025-03-03T14:14:48.000000000",5904.85,5815.0,89.5,90.9,0.25,0.3,0.984,-0.016,0.001,42,79,0.001,568,5759,61.00000000000001,45633.69999999999]
["2025-03-03T14:14:48.000000000",5904.85,5820.0,84.5,85.6,0.3,0.35,0.979,-0.021,0.001,31,39,0.001,837,9448,86.8,45633.69999999999]
["2025-03-03T14:14:48.000000000",5904.85,5825.0,80.0,80.7,0.35,0.45,0.975,-0.025,0.001,93,54,0.001,1321,8591,141.4,45633.69999999999]
["2025-03-03T14:14:48.000000000",5904.85,5830.0,75.1,75.8,0.45,0.55,0.969,-0.03,0.002,51,26,0.002,904,12968,191.0,45633.69999999999]
["2025-03-03T14:14:48.000000000",5904.85,5835.0,70.3,70.9,0.6,0.65,0.961,-0.039,0.002,80,13,0.002,713,10361,158.6,45633.69999999999]
["2025-03-03T14:14:48.000000000",5904.85,5840.0,65.4,66.1,0.75,0.8,0.953,-0.047,0.003,61,325,0.003,1383,16271,433.2,45633.69999999999]
["2025-03-03T14:14:48.000000000",5904.85,5845.0,60.6,61.2,0.95,1.0,0.941,-0.059,0.003,100,209,0.003,722,12940,246.6,45633.69999999999]
["2025-03-03T14:14:48.000000000",5904.85,5850.0,55.9,56.5,1.2,1.25,0.929,-0.071,0.004,409,777,0.004,0,27349,163.60000000000002,45633.69999999999]
["2025-03-03T14:14:48.000000000",5904.85,5855.0,51.2,51.8,1.45,1.55,0.912,-0.088,0.004,257,158,0.004,1358,16518,646.0000000000001,45633.69999999999]
["2025-03-03T14:14:48.000000000",5904.85,5860.0,46.6,47.1,1.85,1.9,0.894,-0.106,0.005,203,178,0.005,2118,27716,1160.5,45633.69999999999]
["2025-03-03T14:14:48.000000000",5904.85,5865.0,42.0,42.6,2.3,2.4,0.87,-0.13,0.006,152,345,0.006,512,18243,398.4,45633.69999999999]
["2025-03-03T14:14:48.000000000",5904.85,5870.0,37.6,38.2,2.85,2.9,0.843,-0.157,0.007,382,292,0.007,1507,27590,1322.3,45633.69999999999]
["2025-03-03T14:14:48.000000000",5904.85,5875.0,33.3,33.9,3.6,3.7,0.81,-0.19,0.008,692,730,0.008,1320,22960,1609.6,45633.69999999999]
["2025-03-03T14:14:48.000000000",5904.85,5880.0,29.2,29.8,4.4,4.6,0.773,-0.228,0.009,771,1284,0.009,1602,28290,2135.7,45633.69999999999]
["2025-03-03T14:14:48.000000000",5904.85,5885.0,25.3,25.8,5.5,5.6,0.728,-0.272,0.01,214,1052,0.01,693,27034,907.0,45633.69999999999]
["2025-03-03T14:14:48.000000000",5904.85,5890.0,21.8,22.1,6.8,7.0,0.679,-0.322,0.011,299,3475,0.011,1080,26464,1516.9,45633.69999999999]
["2025-03-03T14:14:48.000000000",5904.85,5895.0,18.4,18.7,8.4,8.6,0.624,-0.376,0.012,258,3239,0.012,4635,23295,5871.6,45633.69999999999]
["2025-03-03T14:14:48.000000000",5904.85,5900.0,15.4,15.6,10.3,10.5,0.564,-0.436,0.012,2072,9192,0.012,7150,60678,11066.4,45633.69999999999]
["2025-03-03T14:14:48.000000000",5904.85,5905.0,12.6,12.8,12.6,12.8,0.502,-0.498,0.012,514,5280,0.013,1170,17756,2137.8,45633.69999999999]
["2025-03-03T14:14:48.000000000",5904.85,5910.0,10.3,10.5,15.2,15.4,0.44,-0.56,0.012,602,8456,0.012,735,23464,1604.4,45633.69999999999]
["2025-03-03T14:14:48.000000000",5904.85,5915.0,8.2,8.4,18.1,18.4,0.379,-0.621,0.012,445,8157,0.012,628,16218,1287.6,45633.69999999999]
["2025-03-03T14:14:48.000000000",5904.85,5920.0,6.5,6.7,21.4,21.7,0.321,-0.679,0.011,770,11303,0.011,496,25611,1392.6,45633.69999999999]
["2025-03-03T14:14:48.000000000",5904.85,5925.0,5.1,5.3,24.9,25.4,0.269,-0.732,0.01,483,12320,0.01,717,20696,1200.0,45633.69999999999]
["2025-03-03T14:14:48.000000000",5904.85,5930.0,4.0,4.1,28.8,29.3,0.221,-0.78,0.009,556,16014,0.009,514,26445,963.0,45633.69999999999]
["2025-03-03T14:14:48.000000000",5904.85,5935.0,3.1,3.2,32.9,33.4,0.18,-0.82,0.008,461,15191,0.008,386,17666,677.6,45633.69999999999]
["2025-03-03T14:14:48.000000000",5904.85,5940.0,2.4,2.5,37.2,37.7,0.145,-0.855,0.007,0,27509,0.007,1250,20589,875.0,45633.69999999999]
["2025-03-03T14:14:48.000000000",5904.85,5945.0,1.85,1.95,41.6,42.2,0.117,-0.883,0.006,562,22174,0.006,620,17301,709.2,45633.69999999999]
["2025-03-03T14:14:48.000000000",5904.85,5950.0,1.45,1.5,46.2,46.8,0.094,-0.906,0.005,1822,41474,0.005,1518,19631,1670.0,45633.69999999999]
["2025-03-03T14:14:48.000000000",5904.85,5955.0,1.1,1.15,50.9,51.5,0.075,-0.925,0.004,1022,25012,0.004,552,7677,629.6,45633.69999999999]
["2025-03-03T14:14:48.000000000",5904.85,5960.0,0.85,0.9,55.6,56.2,0.059,-0.941,0.003,913,33929,0.003,766,7224,503.7,45633.69999999999]
["2025-03-03T14:14:48.000000000",5904.85,5965.0,0.65,0.7,60.4,61.0,0.046,-0.954,0.003,737,25004,0.003,588,4096,397.5,45633.69999999999]
["2025-03-03T14:14:48.000000000",5904.85,5970.0,0.5,0.55,65.2,65.9,0.037,-0.963,0.002,1364,36797,0.002,664,4488,405.6,45633.69999999999]
["2025-03-03T14:14:48.000000000",5904.85,5975.0,0.35,0.45,70.1,70.8,0.03,-0.97,0.002,1245,25763,0.002,428,2850,334.6,45633.69999999999]
["2025-03-03T14:14:48.000000000",5904.85,5980.0,0.3,0.35,75.0,75.7,0.023,-0.977,0.001,2609,34554,0.001,286,2484,289.5,45633.69999999999]
["2025-03-03T14:14:48.000000000",5904.85,5985.0,0.2,0.25,79.9,80.6,0.018,-0.982,0.001,841,26284,0.001,925,832,176.6,45633.69999999999]
["2025-03-03T14:14:48.000000000",5904.85,5990.0,0.15,0.2,84.9,85.6,0.013,-0.987,0.001,1258,28872,0.001,289,674,154.7,45633.69999999999]
["2025-03-03T14:14:48.000000000",5904.85,5995.0,0.1,0.2,89.8,90.5,0.011,-0.989,0.001,4932,26359,0.001,317,444,524.9000000000001,45633.69999999999]
["2025-03-03T14:14:48.000000000",5904.85,6000.0,0.1,0.15,94.8,95.9,0.009,-0.991,0.001,7590,62813,0.001,1955,1317,954.5,45633.69999999999]
["2025-03-03T14:14:48.000000000",5904.85,6005.0,0.05,0.1,99.8,103.2,0.006,-0.994,0.0,1600,18456,0.0,253,471,0.0,45633.69999999999]
["2025-03-03T14:14:48.000000000",5904.85,6010.0,0.05,0.1,104.8,105.5,0.006,-0.994,0.0,1443,21294,0.0,312,381,0.0,45633.69999999999]
["2025-03-03T14:14:48.000000000",5904.85,6015.0,0.05,0.1,109.7,113.2,0.006,-0.994,0.0,2436,17979,0.0,157,153,0.0,45633.69999999999]
["2025-03-03T14:14:48.000000000",5904.85,6020.0,0.05,0.1,114.7,119.4,0.005,-0.995,0.0,2648,24386,0.0,530,585,0.0,45633.69999999999]
["2025-03-03T14:14:48.000000000",5904.85,6025.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,9417,21205,0.0,1406,336,0.0,45633.69999999999]
["2025-03-03T14:14:59.000000000",5905.33,5785.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5017,0.0,45685.09999999999]
["2025-03-03T14:14:59.000000000",5905.33,5790.0,115.4,116.0,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5645,0.0,45685.09999999999]
["2025-03-03T14:14:59.000000000",5905.33,5795.0,110.4,111.0,0.1,0.15,0.992,-0.008,0.0,11,17,0.0,1007,3099,0.0,45685.09999999999]
["2025-03-03T14:14:59.000000000",5905.33,5800.0,105.4,106.0,0.1,0.15,0.992,-0.008,0.001,92,29,0.001,4783,10205,487.5,45685.09999999999]
["2025-03-03T14:14:59.000000000",5905.33,5805.0,100.5,101.1,0.15,0.2,0.989,-0.011,0.001,21,7,0.001,531,5628,55.2,45685.09999999999]
["2025-03-03T14:14:59.000000000",5905.33,5810.0,95.5,96.1,0.15,0.25,0.987,-0.013,0.001,27,95,0.001,833,7160,86.0,45685.09999999999]
["2025-03-03T14:14:59.000000000",5905.33,5815.0,90.5,91.2,0.2,0.3,0.984,-0.016,0.001,42,79,0.001,568,5759,61.00000000000001,45685.09999999999]
["2025-03-03T14:14:59.000000000",5905.33,5820.0,85.6,86.2,0.3,0.35,0.979,-0.021,0.001,31,39,0.001,837,9448,86.8,45685.09999999999]
["2025-03-03T14:14:59.000000000",5905.33,5825.0,80.7,81.3,0.35,0.4,0.976,-0.024,0.001,93,54,0.001,1321,8592,141.4,45685.09999999999]
["2025-03-03T14:14:59.000000000",5905.33,5830.0,75.8,76.4,0.45,0.5,0.97,-0.03,0.002,51,26,0.002,904,12970,191.0,45685.09999999999]
["2025-03-03T14:14:59.000000000",5905.33,5835.0,70.9,71.5,0.55,0.6,0.962,-0.038,0.002,80,13,0.002,713,10361,158.6,45685.09999999999]
["2025-03-03T14:14:59.000000000",5905.33,5840.0,66.1,66.6,0.7,0.8,0.953,-0.047,0.003,61,325,0.003,1383,16274,433.2,45685.09999999999]
["2025-03-03T14:14:59.000000000",5905.33,5845.0,61.3,61.8,0.9,1.0,0.944,-0.056,0.003,100,209,0.003,722,12941,246.6,45685.09999999999]
["2025-03-03T14:14:59.000000000",5905.33,5850.0,56.5,57.1,1.15,1.2,0.93,-0.07,0.004,409,777,0.004,0,27363,163.60000000000002,45685.09999999999]
["2025-03-03T14:14:59.000000000",5905.33,5855.0,51.8,52.4,1.45,1.5,0.915,-0.085,0.004,257,158,0.004,1358,16521,646.0000000000001,45685.09999999999]
["2025-03-03T14:14:59.000000000",5905.33,5860.0,47.2,47.7,1.8,1.85,0.895,-0.105,0.005,203,178,0.005,2118,27735,1160.5,45685.09999999999]
["2025-03-03T14:14:59.000000000",5905.33,5865.0,42.6,43.1,2.25,2.3,0.873,-0.127,0.006,152,345,0.006,512,18248,398.4,45685.09999999999]
["2025-03-03T14:14:59.000000000",5905.33,5870.0,38.2,38.7,2.8,2.9,0.846,-0.154,0.007,382,292,0.007,1507,27647,1322.3,45685.09999999999]
["2025-03-03T14:14:59.000000000",5905.33,5875.0,33.9,34.4,3.4,3.6,0.814,-0.185,0.008,692,730,0.008,1320,22973,1609.6,45685.09999999999]
["2025-03-03T14:14:59.000000000",5905.33,5880.0,29.8,30.2,4.3,4.4,0.777,-0.223,0.009,771,1284,0.009,1602,28343,2135.7,45685.09999999999]
["2025-03-03T14:14:59.000000000",5905.33,5885.0,25.8,26.3,5.3,5.5,0.734,-0.267,0.01,214,1052,0.01,693,27044,907.0,45685.09999999999]
["2025-03-03T14:14:59.000000000",5905.33,5890.0,22.2,22.5,6.6,6.8,0.684,-0.316,0.011,299,3475,0.011,1080,26465,1516.9,45685.09999999999]
["2025-03-03T14:14:59.000000000",5905.33,5895.0,18.8,19.0,8.2,8.4,0.629,-0.371,0.012,258,3239,0.012,4635,23303,5871.6,45685.09999999999]
["2025-03-03T14:14:59.000000000",5905.33,5900.0,15.6,15.9,10.1,10.3,0.569,-0.431,0.012,2072,9197,0.012,7150,60695,11066.4,45685.09999999999]
["2025-03-03T14:14:59.000000000",5905.33,5905.0,12.9,13.1,12.3,12.5,0.507,-0.493,0.013,514,5304,0.013,1170,17767,2189.2,45685.09999999999]
["2025-03-03T14:14:59.000000000",5905.33,5910.0,10.5,10.7,14.9,15.1,0.445,-0.555,0.012,602,8465,0.012,735,23465,1604.4,45685.09999999999]
["2025-03-03T14:14:59.000000000",5905.33,5915.0,8.4,8.6,17.8,18.0,0.384,-0.616,0.012,445,8159,0.012,628,16218,1287.6,45685.09999999999]
["2025-03-03T14:14:59.000000000",5905.33,5920.0,6.7,6.8,21.0,21.3,0.326,-0.674,0.011,770,11310,0.011,496,25611,1392.6,45685.09999999999]
["2025-03-03T14:14:59.000000000",5905.33,5925.0,5.2,5.4,24.5,24.9,0.273,-0.727,0.01,483,12325,0.01,717,20696,1200.0,45685.09999999999]
["2025-03-03T14:14:59.000000000",5905.33,5930.0,4.1,4.2,28.3,28.8,0.224,-0.776,0.009,556,16019,0.009,514,26445,963.0,45685.09999999999]
["2025-03-03T14:14:59.000000000",5905.33,5935.0,3.2,3.3,32.4,32.8,0.184,-0.816,0.008,461,15195,0.008,386,17666,677.6,45685.09999999999]
["2025-03-03T14:14:59.000000000",5905.33,5940.0,2.45,2.55,36.6,37.1,0.149,-0.851,0.007,0,27512,0.007,1250,20589,875.0,45685.09999999999]
["2025-03-03T14:14:59.000000000",5905.33,5945.0,1.9,2.0,41.1,41.6,0.119,-0.881,0.006,562,22184,0.006,620,17302,709.2,45685.09999999999]
["2025-03-03T14:14:59.000000000",5905.33,5950.0,1.45,1.5,45.6,46.2,0.095,-0.906,0.005,1822,41488,0.005,1518,19631,1670.0,45685.09999999999]
["2025-03-03T14:14:59.000000000",5905.33,5955.0,1.1,1.2,50.3,50.8,0.076,-0.925,0.004,1022,25023,0.004,552,7677,629.6,45685.09999999999]
["2025-03-03T14:14:59.000000000",5905.33,5960.0,0.85,0.95,55.0,55.6,0.06,-0.94,0.003,913,33951,0.003,766,7224,503.7,45685.09999999999]
["2025-03-03T14:14:59.000000000",5905.33,5965.0,0.65,0.7,59.8,60.4,0.048,-0.952,0.003,737,25006,0.003,588,4096,397.5,45685.09999999999]
["2025-03-03T14:14:59.000000000",5905.33,5970.0,0.5,0.55,64.6,65.2,0.037,-0.963,0.002,1364,36803,0.002,664,4488,405.6,45685.09999999999]
["2025-03-03T14:14:59.000000000",5905.33,5975.0,0.4,0.45,69.5,70.1,0.03,-0.97,0.002,1245,25767,0.002,428,2850,334.6,45685.09999999999]
["2025-03-03T14:14:59.000000000",5905.33,5980.0,0.3,0.35,74.4,75.0,0.023,-0.977,0.001,2609,34556,0.001,286,2484,289.5,45685.09999999999]
["2025-03-03T14:14:59.000000000",5905.33,5985.0,0.2,0.3,79.4,80.0,0.018,-0.98,0.001,841,26286,0.001,925,832,176.6,45685.09999999999]
["2025-03-03T14:14:59.000000000",5905.33,5990.0,0.15,0.2,84.3,84.9,0.013,-0.987,0.001,1258,28872,0.001,289,674,154.7,45685.09999999999]
["2025-03-03T14:14:59.000000000",5905.33,5995.0,0.15,0.2,89.3,89.9,0.013,-0.987,0.001,4932,26361,0.001,317,444,524.9000000000001,45685.09999999999]
["2025-03-03T14:14:59.000000000",5905.33,6000.0,0.1,0.15,94.2,94.8,0.009,-0.991,0.001,7590,62818,0.001,1955,1317,954.5,45685.09999999999]
["2025-03-03T14:14:59.000000000",5905.33,6005.0,0.05,0.1,99.2,99.8,0.006,-0.994,0.0,1600,18456,0.0,253,471,0.0,45685.09999999999]
["2025-03-03T14:14:59.000000000",5905.33,6010.0,0.05,0.1,104.2,104.9,0.006,-0.994,0.0,1443,21294,0.0,312,381,0.0,45685.09999999999]
["2025-03-03T14:14:59.000000000",5905.33,6015.0,0.05,0.1,109.2,109.8,0.006,-0.994,0.0,2436,17979,0.0,157,153,0.0,45685.09999999999]
["2025-03-03T14:14:59.000000000",5905.33,6020.0,0.05,0.1,114.1,114.8,0.005,-0.995,0.0,2648,24386,0.0,530,585,0.0,45685.09999999999]
["2025-03-03T14:14:59.000000000",5905.33,6025.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,9417,21207,0.0,1406,336,0.0,45685.09999999999]
["2025-03-03T14:14:59.000000000",5905.33,6030.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,1682,17677,0.0,632,613,0.0,45685.09999999999]
["2025-03-03T14:15:10.000000000",5905.9,5785.0,121.3,121.9,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5023,0.0,45685.09999999999]
["2025-03-03T14:15:10.000000000",5905.9,5790.0,116.3,116.9,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5681,0.0,45685.09999999999]
["2025-03-03T14:15:10.000000000",5905.9,5795.0,111.3,111.9,0.1,0.15,0.992,-0.008,0.0,11,17,0.0,1007,3102,0.0,45685.09999999999]
["2025-03-03T14:15:10.000000000",5905.9,5800.0,106.3,106.9,0.1,0.15,0.992,-0.008,0.001,92,29,0.001,4783,10205,487.5,45685.09999999999]
["2025-03-03T14:15:10.000000000",5905.9,5805.0,101.4,102.0,0.15,0.2,0.989,-0.011,0.001,21,7,0.001,531,5650,55.2,45685.09999999999]
["2025-03-03T14:15:10.000000000",5905.9,5810.0,96.4,97.0,0.15,0.2,0.987,-0.013,0.001,27,95,0.001,833,7251,86.0,45685.09999999999]
["2025-03-03T14:15:10.000000000",5905.9,5815.0,91.4,92.0,0.2,0.25,0.984,-0.016,0.001,42,79,0.001,568,5823,61.00000000000001,45685.09999999999]
["2025-03-03T14:15:10.000000000",5905.9,5820.0,86.5,87.1,0.25,0.3,0.979,-0.021,0.001,31,39,0.001,837,9458,86.8,45685.09999999999]
["2025-03-03T14:15:10.000000000",5905.9,5825.0,81.6,82.1,0.35,0.4,0.976,-0.024,0.001,93,54,0.001,1321,8596,141.4,45685.09999999999]
["2025-03-03T14:15:10.000000000",5905.9,5830.0,76.7,77.2,0.4,0.45,0.97,-0.03,0.002,51,26,0.002,904,13060,191.0,45685.09999999999]
["2025-03-03T14:15:10.000000000",5905.9,5835.0,71.8,72.3,0.5,0.6,0.962,-0.038,0.002,80,13,0.002,713,10423,158.6,45685.09999999999]
["2025-03-03T14:15:10.000000000",5905.9,5840.0,66.9,67.5,0.65,0.7,0.953,-0.047,0.003,61,325,0.003,1383,16317,433.2,45685.09999999999]
["2025-03-03T14:15:10.000000000",5905.9,5845.0,62.1,62.6,0.85,0.9,0.944,-0.056,0.003,100,209,0.003,722,12965,246.6,45685.09999999999]
["2025-03-03T14:15:10.000000000",5905.9,5850.0,57.3,57.9,1.05,1.1,0.93,-0.07,0.004,409,777,0.004,0,27401,163.60000000000002,45685.09999999999]
["2025-03-03T14:15:10.000000000",5905.9,5855.0,52.6,53.1,1.3,1.4,0.915,-0.085,0.004,257,158,0.004,1358,16580,646.0000000000001,45685.09999999999]
["2025-03-03T14:15:10.000000000",5905.9,5860.0,48.0,48.4,1.65,1.7,0.895,-0.105,0.005,203,178,0.005,2118,27770,1160.5,45685.09999999999]
["2025-03-03T14:15:10.000000000",5905.9,5865.0,43.4,43.9,2.05,2.15,0.873,-0.127,0.006,152,345,0.006,512,18367,398.4,45685.09999999999]
["2025-03-03T14:15:10.000000000",5905.9,5870.0,38.9,39.4,2.6,2.65,0.846,-0.154,0.007,382,292,0.007,1507,27679,1322.3,45685.09999999999]
["2025-03-03T14:15:10.000000000",5905.9,5875.0,34.6,35.0,3.2,3.3,0.814,-0.185,0.008,692,730,0.008,1320,22983,1609.6,45685.09999999999]
["2025-03-03T14:15:10.000000000",5905.9,5880.0,30.4,30.8,4.0,4.2,0.777,-0.223,0.009,771,1284,0.009,1602,28380,2135.7,45685.09999999999]
["2025-03-03T14:15:10.000000000",5905.9,5885.0,26.4,26.8,5.0,5.1,0.734,-0.267,0.01,214,1054,0.01,693,27082,907.0,45685.09999999999]
["2025-03-03T14:15:10.000000000",5905.9,5890.0,22.7,23.0,6.2,6.4,0.684,-0.316,0.011,299,3477,0.011,1080,26488,1516.9,45685.09999999999]
["2025-03-03T14:15:10.000000000",5905.9,5895.0,19.2,19.5,7.7,7.9,0.629,-0.371,0.012,258,3245,0.012,4635,23327,5871.6,45685.09999999999]
["2025-03-03T14:15:10.000000000",5905.9,5900.0,16.1,16.3,9.5,9.7,0.569,-0.431,0.012,2072,9217,0.012,7150,60718,11066.4,45685.09999999999]
["2025-03-03T14:15:10.000000000",5905.9,5905.0,13.2,13.4,11.7,11.9,0.507,-0.493,0.013,514,5329,0.013,1170,17789,2189.2,45685.09999999999]
["2025-03-03T14:15:10.000000000",5905.9,5910.0,10.7,10.9,14.2,14.4,0.445,-0.555,0.012,602,8501,0.012,735,23478,1604.4,45685.09999999999]
["2025-03-03T14:15:10.000000000",5905.9,5915.0,8.6,8.8,17.0,17.3,0.384,-0.616,0.012,445,8201,0.012,628,16219,1287.6,45685.09999999999]
["2025-03-03T14:15:10.000000000",5905.9,5920.0,6.8,7.0,20.2,20.5,0.326,-0.674,0.011,770,11339,0.011,496,25611,1392.6,45685.09999999999]
["2025-03-03T14:15:10.000000000",5905.9,5925.0,5.3,5.5,23.7,24.1,0.273,-0.727,0.01,483,12672,0.01,717,20696,1200.0,45685.09999999999]
["2025-03-03T14:15:10.000000000",5905.9,5930.0,4.1,4.3,27.5,27.9,0.224,-0.776,0.009,556,16143,0.009,514,26445,963.0,45685.09999999999]
["2025-03-03T14:15:10.000000000",5905.9,5935.0,3.2,3.3,31.5,31.9,0.184,-0.816,0.008,461,15229,0.008,386,17669,677.6,45685.09999999999]
["2025-03-03T14:15:10.000000000",5905.9,5940.0,2.5,2.55,35.8,36.2,0.149,-0.851,0.007,0,27541,0.007,1250,20589,875.0,45685.09999999999]
["2025-03-03T14:15:10.000000000",5905.9,5945.0,1.9,2.0,40.2,40.7,0.119,-0.881,0.006,562,22262,0.006,620,17302,709.2,45685.09999999999]
["2025-03-03T14:15:10.000000000",5905.9,5950.0,1.5,1.55,44.7,45.2,0.095,-0.906,0.005,1822,41548,0.005,1518,19631,1670.0,45685.09999999999]
["2025-03-03T14:15:10.000000000",5905.9,5955.0,1.15,1.2,49.4,49.9,0.076,-0.925,0.004,1022,25052,0.004,552,7677,629.6,45685.09999999999]
["2025-03-03T14:15:10.000000000",5905.9,5960.0,0.9,0.95,54.1,54.7,0.06,-0.94,0.003,913,33962,0.003,766,7224,503.7,45685.09999999999]
["2025-03-03T14:15:10.000000000",5905.9,5965.0,0.65,0.75,58.9,59.5,0.048,-0.952,0.003,737,25014,0.003,588,4099,397.5,45685.09999999999]
["2025-03-03T14:15:10.000000000",5905.9,5970.0,0.5,0.55,63.8,64.3,0.037,-0.963,0.002,1364,36813,0.002,664,4488,405.6,45685.09999999999]
["2025-03-03T14:15:10.000000000",5905.9,5975.0,0.4,0.45,68.6,69.2,0.03,-0.97,0.002,1245,25771,0.002,428,2850,334.6,45685.09999999999]
["2025-03-03T14:15:10.000000000",5905.9,5980.0,0.3,0.35,73.5,74.1,0.023,-0.977,0.001,2609,34569,0.001,286,2484,289.5,45685.09999999999]
["2025-03-03T14:15:10.000000000",5905.9,5985.0,0.2,0.3,78.5,79.0,0.018,-0.98,0.001,841,26302,0.001,925,832,176.6,45685.09999999999]
["2025-03-03T14:15:10.000000000",5905.9,5990.0,0.2,0.25,83.4,84.0,0.013,-0.987,0.001,1258,28880,0.001,289,674,154.7,45685.09999999999]
["2025-03-03T14:15:10.000000000",5905.9,5995.0,0.15,0.2,88.4,88.9,0.013,-0.987,0.001,4932,26366,0.001,317,444,524.9000000000001,45685.09999999999]
["2025-03-03T14:15:10.000000000",5905.9,6000.0,0.1,0.15,93.3,93.9,0.009,-0.991,0.001,7590,62830,0.001,1955,1317,954.5,45685.09999999999]
["2025-03-03T14:15:10.000000000",5905.9,6005.0,0.05,0.1,98.3,98.9,0.006,-0.994,0.0,1600,18492,0.0,253,471,0.0,45685.09999999999]
["2025-03-03T14:15:10.000000000",5905.9,6010.0,0.05,0.1,103.2,103.9,0.006,-0.994,0.0,1443,21295,0.0,312,381,0.0,45685.09999999999]
["2025-03-03T14:15:10.000000000",5905.9,6015.0,0.05,0.1,108.2,108.9,0.006,-0.994,0.0,2436,17996,0.0,157,153,0.0,45685.09999999999]
["2025-03-03T14:15:10.000000000",5905.9,6020.0,0.05,0.1,113.2,113.9,0.005,-0.995,0.0,2648,24529,0.0,530,585,0.0,45685.09999999999]
["2025-03-03T14:15:10.000000000",5905.9,6025.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,9417,21229,0.0,1406,336,0.0,45685.09999999999]
["2025-03-03T14:15:10.000000000",5905.9,6030.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,1682,17683,0.0,632,613,0.0,45685.09999999999]
["2025-03-03T14:15:21.000000000",5904.85,5780.0,121.9,130.2,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3160,0.0,46483.79999999998]
["2025-03-03T14:15:21.000000000",5904.85,5785.0,117.0,124.9,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5024,0.0,46483.79999999998]
["2025-03-03T14:15:21.000000000",5904.85,5790.0,114.1,120.0,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5706,0.0,46483.79999999998]
["2025-03-03T14:15:21.000000000",5904.85,5795.0,106.8,114.8,0.1,0.15,0.992,-0.008,0.0,11,17,0.0,1007,3108,0.0,46483.79999999998]
["2025-03-03T14:15:21.000000000",5904.85,5800.0,101.3,109.9,0.1,0.15,0.992,-0.008,0.001,92,29,0.001,4783,10218,487.5,46483.79999999998]
["2025-03-03T14:15:21.000000000",5904.85,5805.0,97.7,105.0,0.15,0.2,0.989,-0.011,0.001,21,7,0.001,531,5659,55.2,46483.79999999998]
["2025-03-03T14:15:21.000000000",5904.85,5810.0,94.2,95.8,0.15,0.25,0.988,-0.012,0.001,27,95,0.001,833,7261,86.0,46483.79999999998]
["2025-03-03T14:15:21.000000000",5904.85,5815.0,89.4,90.8,0.2,0.3,0.985,-0.015,0.001,42,79,0.001,568,5835,61.00000000000001,46483.79999999998]
["2025-03-03T14:15:21.000000000",5904.85,5820.0,84.3,85.9,0.25,0.35,0.982,-0.018,0.001,31,39,0.001,837,9470,86.8,46483.79999999998]
["2025-03-03T14:15:21.000000000",5904.85,5825.0,79.8,81.0,0.35,0.4,0.976,-0.024,0.001,93,54,0.001,1321,8606,141.4,46483.79999999998]
["2025-03-03T14:15:21.000000000",5904.85,5830.0,75.0,76.1,0.45,0.5,0.972,-0.028,0.002,51,26,0.002,904,13068,191.0,46483.79999999998]
["2025-03-03T14:15:21.000000000",5904.85,5835.0,70.1,71.2,0.55,0.65,0.966,-0.034,0.002,80,13,0.002,713,10426,158.6,46483.79999999998]
["2025-03-03T14:15:21.000000000",5904.85,5840.0,65.3,66.3,0.7,0.75,0.957,-0.043,0.002,61,325,0.002,1383,16326,288.8,46483.79999999998]
["2025-03-03T14:15:21.000000000",5904.85,5845.0,60.5,61.5,0.9,0.95,0.947,-0.054,0.003,100,209,0.003,722,12980,246.6,46483.79999999998]
["2025-03-03T14:15:21.000000000",5904.85,5850.0,55.7,56.7,1.15,1.2,0.935,-0.065,0.003,409,777,0.003,0,27430,122.7,46483.79999999998]
["2025-03-03T14:15:21.000000000",5904.85,5855.0,51.0,52.0,1.4,1.5,0.919,-0.081,0.004,257,158,0.004,1358,16608,646.0000000000001,46483.79999999998]
["2025-03-03T14:15:21.000000000",5904.85,5860.0,46.4,47.1,1.75,1.85,0.902,-0.098,0.005,203,179,0.005,2118,27795,1160.5,46483.79999999998]
["2025-03-03T14:15:21.000000000",5904.85,5865.0,41.8,42.6,2.25,2.3,0.881,-0.12,0.006,152,345,0.006,512,18431,398.4,46483.79999999998]
["2025-03-03T14:15:21.000000000",5904.85,5870.0,37.4,38.1,2.75,2.85,0.853,-0.147,0.007,382,292,0.007,1507,27748,1322.3,46483.79999999998]
["2025-03-03T14:15:21.000000000",5904.85,5875.0,33.1,33.8,3.4,3.6,0.823,-0.177,0.008,692,730,0.008,1320,23005,1609.6,46483.79999999998]
["2025-03-03T14:15:21.000000000",5904.85,5880.0,29.0,29.6,4.3,4.5,0.786,-0.214,0.009,771,1284,0.009,1602,28398,2135.7,46483.79999999998]
["2025-03-03T14:15:21.000000000",5904.85,5885.0,25.1,25.7,5.4,5.5,0.743,-0.256,0.01,214,1054,0.01,693,27111,907.0,46483.79999999998]
["2025-03-03T14:15:21.000000000",5904.85,5890.0,21.6,21.8,6.7,6.9,0.694,-0.306,0.011,299,3477,0.011,1080,26508,1516.9,46483.79999999998]
["2025-03-03T14:15:21.000000000",5904.85,5895.0,18.2,18.4,8.3,8.5,0.64,-0.36,0.012,258,3250,0.012,4635,23374,5871.6,46483.79999999998]
["2025-03-03T14:15:21.000000000",5904.85,5900.0,15.1,15.3,10.2,10.4,0.581,-0.42,0.013,2072,9219,0.012,7150,60735,11273.6,46483.79999999998]
["2025-03-03T14:15:21.000000000",5904.85,5905.0,12.4,12.6,12.4,12.7,0.517,-0.483,0.013,514,5343,0.013,1170,17805,2189.2,46483.79999999998]
["2025-03-03T14:15:21.000000000",5904.85,5910.0,10.0,10.2,15.1,15.3,0.454,-0.546,0.013,602,8543,0.013,735,23487,1738.1,46483.79999999998]
["2025-03-03T14:15:21.000000000",5904.85,5915.0,8.0,8.2,18.0,18.4,0.392,-0.609,0.012,445,8205,0.012,628,16219,1287.6,46483.79999999998]
["2025-03-03T14:15:21.000000000",5904.85,5920.0,6.3,6.5,21.3,21.6,0.332,-0.668,0.012,770,11364,0.012,496,25612,1519.2,46483.79999999998]
["2025-03-03T14:15:21.000000000",5904.85,5925.0,4.9,5.1,24.7,25.4,0.277,-0.723,0.011,483,12691,0.011,717,20699,1320.0,46483.79999999998]
["2025-03-03T14:15:21.000000000",5904.85,5930.0,3.8,4.0,28.6,29.3,0.229,-0.771,0.01,556,16157,0.01,514,26447,1070.0,46483.79999999998]
["2025-03-03T14:15:21.000000000",5904.85,5935.0,2.95,3.1,32.7,33.5,0.186,-0.814,0.008,461,15249,0.008,386,17670,677.6,46483.79999999998]
["2025-03-03T14:15:21.000000000",5904.85,5940.0,2.3,2.4,37.0,37.8,0.15,-0.85,0.007,0,27576,0.007,1250,20592,875.0,46483.79999999998]
["2025-03-03T14:15:21.000000000",5904.85,5945.0,1.8,1.85,41.5,42.3,0.121,-0.879,0.006,562,22289,0.006,620,17305,709.2,46483.79999999998]
["2025-03-03T14:15:21.000000000",5904.85,5950.0,1.4,1.45,45.8,46.9,0.097,-0.903,0.005,1822,41573,0.005,1518,19631,1670.0,46483.79999999998]
["2025-03-03T14:15:21.000000000",5904.85,5955.0,1.05,1.1,50.5,51.5,0.077,-0.923,0.004,1022,25066,0.004,552,7677,629.6,46483.79999999998]
["2025-03-03T14:15:21.000000000",5904.85,5960.0,0.8,0.85,55.3,56.3,0.061,-0.939,0.003,913,34016,0.003,766,7225,503.7,46483.79999999998]
["2025-03-03T14:15:21.000000000",5904.85,5965.0,0.6,0.7,60.1,61.1,0.048,-0.952,0.003,737,25016,0.003,588,4099,397.5,46483.79999999998]
["2025-03-03T14:15:21.000000000",5904.85,5970.0,0.5,0.55,64.9,66.0,0.037,-0.963,0.002,1364,36818,0.002,664,4488,405.6,46483.79999999998]
["2025-03-03T14:15:21.000000000",5904.85,5975.0,0.35,0.4,69.8,70.9,0.03,-0.97,0.002,1245,25772,0.002,428,2850,334.6,46483.79999999998]
["2025-03-03T14:15:21.000000000",5904.85,5980.0,0.3,0.35,74.7,75.8,0.024,-0.976,0.002,2609,34626,0.002,286,2484,579.0,46483.79999999998]
["2025-03-03T14:15:21.000000000",5904.85,5985.0,0.2,0.25,79.6,80.7,0.02,-0.982,0.001,841,26303,0.001,925,832,176.6,46483.79999999998]
["2025-03-03T14:15:21.000000000",5904.85,5990.0,0.15,0.2,84.6,85.7,0.013,-0.984,0.001,1258,28890,0.001,289,674,154.7,46483.79999999998]
["2025-03-03T14:15:21.000000000",5904.85,5995.0,0.1,0.15,89.5,90.7,0.013,-0.987,0.001,4932,26370,0.001,317,444,524.9000000000001,46483.79999999998]
["2025-03-03T14:15:21.000000000",5904.85,6000.0,0.1,0.15,94.5,96.0,0.009,-0.991,0.001,7590,62872,0.001,1955,1317,954.5,46483.79999999998]
["2025-03-03T14:15:21.000000000",5904.85,6005.0,0.05,0.1,99.5,103.1,0.006,-0.994,0.0,1600,18500,0.0,253,471,0.0,46483.79999999998]
["2025-03-03T14:15:21.000000000",5904.85,6010.0,0.05,0.1,103.4,105.6,0.006,-0.994,0.0,1443,21300,0.0,312,381,0.0,46483.79999999998]
["2025-03-03T14:15:21.000000000",5904.85,6015.0,0.05,0.1,108.6,113.2,0.006,-0.994,0.0,2436,17996,0.0,157,153,0.0,46483.79999999998]
["2025-03-03T14:15:21.000000000",5904.85,6020.0,0.05,0.1,110.0,119.0,0.005,-0.995,0.0,2648,24619,0.0,530,585,0.0,46483.79999999998]
["2025-03-03T14:15:21.000000000",5904.85,6025.0,0.0,0.05,115.1,120.6,0.002,-0.998,0.0,9417,21251,0.0,1406,336,0.0,46483.79999999998]
["2025-03-03T14:15:33.000000000",5904.35,5780.0,121.9,128.7,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3161,0.0,46421.99999999998]
["2025-03-03T14:15:33.000000000",5904.35,5785.0,117.0,124.9,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5040,0.0,46421.99999999998]
["2025-03-03T14:15:33.000000000",5904.35,5790.0,114.1,120.0,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5712,0.0,46421.99999999998]
["2025-03-03T14:15:33.000000000",5904.35,5795.0,106.8,113.7,0.1,0.15,0.992,-0.008,0.0,11,17,0.0,1007,3108,0.0,46421.99999999998]
["2025-03-03T14:15:33.000000000",5904.35,5800.0,101.3,104.9,0.1,0.15,0.992,-0.008,0.001,92,29,0.001,4783,10236,487.5,46421.99999999998]
["2025-03-03T14:15:33.000000000",5904.35,5805.0,99.1,100.5,0.15,0.2,0.989,-0.011,0.001,21,7,0.001,531,5660,55.2,46421.99999999998]
["2025-03-03T14:15:33.000000000",5904.35,5810.0,94.1,94.9,0.15,0.25,0.988,-0.012,0.001,27,95,0.001,833,7265,86.0,46421.99999999998]
["2025-03-03T14:15:33.000000000",5904.35,5815.0,89.1,90.6,0.2,0.3,0.985,-0.015,0.001,42,79,0.001,568,5836,61.00000000000001,46421.99999999998]
["2025-03-03T14:15:33.000000000",5904.35,5820.0,84.2,85.0,0.3,0.35,0.982,-0.018,0.001,31,39,0.001,837,9472,86.8,46421.99999999998]
["2025-03-03T14:15:33.000000000",5904.35,5825.0,79.4,80.7,0.35,0.4,0.977,-0.023,0.001,93,54,0.001,1321,8607,141.4,46421.99999999998]
["2025-03-03T14:15:33.000000000",5904.35,5830.0,74.5,75.2,0.45,0.5,0.972,-0.028,0.002,51,26,0.002,904,13072,191.0,46421.99999999998]
["2025-03-03T14:15:33.000000000",5904.35,5835.0,69.6,70.5,0.6,0.65,0.965,-0.035,0.002,80,13,0.002,713,10442,158.6,46421.99999999998]
["2025-03-03T14:15:33.000000000",5904.35,5840.0,64.8,65.5,0.75,0.8,0.957,-0.043,0.002,61,325,0.002,1383,16339,288.8,46421.99999999998]
["2025-03-03T14:15:33.000000000",5904.35,5845.0,60.0,60.7,0.9,1.0,0.946,-0.054,0.003,100,209,0.003,722,12991,246.6,46421.99999999998]
["2025-03-03T14:15:33.000000000",5904.35,5850.0,55.2,55.9,1.15,1.2,0.934,-0.066,0.003,409,777,0.003,0,27433,122.7,46421.99999999998]
["2025-03-03T14:15:33.000000000",5904.35,5855.0,50.5,51.4,1.45,1.55,0.918,-0.082,0.004,257,158,0.004,1358,16612,646.0000000000001,46421.99999999998]
["2025-03-03T14:15:33.000000000",5904.35,5860.0,45.9,46.6,1.85,1.9,0.901,-0.099,0.005,203,179,0.005,2118,27812,1160.5,46421.99999999998]
["2025-03-03T14:15:33.000000000",5904.35,5865.0,41.4,42.1,2.3,2.35,0.877,-0.123,0.006,152,345,0.006,512,18457,398.4,46421.99999999998]
["2025-03-03T14:15:33.000000000",5904.35,5870.0,37.0,37.7,2.85,2.95,0.851,-0.149,0.007,382,292,0.007,1507,27778,1322.3,46421.99999999998]
["2025-03-03T14:15:33.000000000",5904.35,5875.0,32.7,33.4,3.6,3.7,0.819,-0.181,0.008,692,730,0.008,1320,23021,1609.6,46421.99999999998]
["2025-03-03T14:15:33.000000000",5904.35,5880.0,28.6,29.2,4.4,4.6,0.782,-0.218,0.009,771,1284,0.009,1602,28407,2135.7,46421.99999999998]
["2025-03-03T14:15:33.000000000",5904.35,5885.0,24.7,25.3,5.5,5.7,0.739,-0.261,0.01,214,1054,0.01,693,27115,907.0,46421.99999999998]
["2025-03-03T14:15:33.000000000",5904.35,5890.0,21.2,21.4,6.9,7.0,0.688,-0.312,0.011,299,3485,0.011,1080,26512,1516.9,46421.99999999998]
["2025-03-03T14:15:33.000000000",5904.35,5895.0,17.8,18.1,8.5,8.7,0.633,-0.368,0.012,258,3250,0.012,4635,23399,5871.6,46421.99999999998]
["2025-03-03T14:15:33.000000000",5904.35,5900.0,14.8,15.0,10.4,10.6,0.571,-0.429,0.013,2072,9221,0.013,7150,60793,11988.6,46421.99999999998]
["2025-03-03T14:15:33.000000000",5904.35,5905.0,12.1,12.3,12.8,12.9,0.507,-0.493,0.013,514,5343,0.013,1170,17858,2189.2,46421.99999999998]
["2025-03-03T14:15:33.000000000",5904.35,5910.0,9.8,10.0,15.4,15.6,0.445,-0.556,0.012,602,8567,0.012,735,23496,1604.4,46421.99999999998]
["2025-03-03T14:15:33.000000000",5904.35,5915.0,7.8,8.0,18.4,18.7,0.384,-0.617,0.012,445,8213,0.012,628,16219,1287.6,46421.99999999998]
["2025-03-03T14:15:33.000000000",5904.35,5920.0,6.1,6.2,21.7,22.0,0.325,-0.674,0.011,770,11376,0.011,496,25613,1392.6,46421.99999999998]
["2025-03-03T14:15:33.000000000",5904.35,5925.0,4.8,4.9,25.2,25.8,0.27,-0.73,0.01,483,12701,0.01,717,20699,1200.0,46421.99999999998]
["2025-03-03T14:15:33.000000000",5904.35,5930.0,3.7,3.8,29.1,29.7,0.224,-0.776,0.009,556,16175,0.009,514,26447,963.0,46421.99999999998]
["2025-03-03T14:15:33.000000000",5904.35,5935.0,2.9,2.95,33.2,33.8,0.182,-0.818,0.008,461,15276,0.008,386,17671,677.6,46421.99999999998]
["2025-03-03T14:15:33.000000000",5904.35,5940.0,2.2,2.3,37.6,38.2,0.147,-0.853,0.007,0,27594,0.007,1250,20593,875.0,46421.99999999998]
["2025-03-03T14:15:33.000000000",5904.35,5945.0,1.7,1.8,42.0,42.7,0.118,-0.882,0.006,562,22306,0.006,620,17305,709.2,46421.99999999998]
["2025-03-03T14:15:33.000000000",5904.35,5950.0,1.3,1.35,46.6,47.3,0.094,-0.905,0.005,1822,41695,0.005,1518,19631,1670.0,46421.99999999998]
["2025-03-03T14:15:33.000000000",5904.35,5955.0,1.0,1.1,51.3,52.0,0.075,-0.925,0.004,1022,25088,0.004,552,7677,629.6,46421.99999999998]
["2025-03-03T14:15:33.000000000",5904.35,5960.0,0.8,0.85,56.1,56.8,0.059,-0.941,0.003,913,34051,0.003,766,7225,503.7,46421.99999999998]
["2025-03-03T14:15:33.000000000",5904.35,5965.0,0.6,0.65,60.9,61.6,0.046,-0.954,0.003,737,25031,0.003,588,4099,397.5,46421.99999999998]
["2025-03-03T14:15:33.000000000",5904.35,5970.0,0.45,0.5,65.6,66.5,0.037,-0.963,0.002,1364,36832,0.002,664,4488,405.6,46421.99999999998]
["2025-03-03T14:15:33.000000000",5904.35,5975.0,0.35,0.4,70.7,71.4,0.03,-0.97,0.002,1245,25777,0.002,428,2850,334.6,46421.99999999998]
["2025-03-03T14:15:33.000000000",5904.35,5980.0,0.3,0.35,75.4,76.3,0.023,-0.977,0.001,2609,34632,0.001,286,2484,289.5,46421.99999999998]
["2025-03-03T14:15:33.000000000",5904.35,5985.0,0.2,0.25,80.5,81.2,0.018,-0.982,0.001,841,26329,0.001,925,832,176.6,46421.99999999998]
["2025-03-03T14:15:33.000000000",5904.35,5990.0,0.15,0.2,85.4,86.1,0.013,-0.987,0.001,1258,28899,0.001,289,674,154.7,46421.99999999998]
["2025-03-03T14:15:33.000000000",5904.35,5995.0,0.1,0.15,89.8,91.1,0.011,-0.989,0.001,4932,26374,0.001,317,444,524.9000000000001,46421.99999999998]
["2025-03-03T14:15:33.000000000",5904.35,6000.0,0.1,0.15,95.4,96.2,0.009,-0.991,0.001,7590,62872,0.001,1955,1317,954.5,46421.99999999998]
["2025-03-03T14:15:33.000000000",5904.35,6005.0,0.05,0.1,100.4,103.2,0.006,-0.994,0.0,1600,18502,0.0,253,471,0.0,46421.99999999998]
["2025-03-03T14:15:33.000000000",5904.35,6010.0,0.05,0.1,104.0,106.0,0.006,-0.994,0.0,1443,21300,0.0,312,381,0.0,46421.99999999998]
["2025-03-03T14:15:33.000000000",5904.35,6015.0,0.05,0.1,110.3,113.2,0.006,-0.995,0.0,2436,17996,0.0,157,153,0.0,46421.99999999998]
["2025-03-03T14:15:33.000000000",5904.35,6020.0,0.0,0.1,115.3,119.0,0.005,-0.995,0.0,2648,24625,0.0,530,585,0.0,46421.99999999998]
["2025-03-03T14:15:33.000000000",5904.35,6025.0,0.0,0.05,115.1,121.0,0.002,-0.998,0.0,9417,21284,0.0,1406,336,0.0,46421.99999999998]
["2025-03-03T14:15:44.000000000",5904.26,5780.0,120.4,128.7,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3162,0.0,46740.99999999999]
["2025-03-03T14:15:44.000000000",5904.26,5785.0,115.5,123.2,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5041,0.0,46740.99999999999]
["2025-03-03T14:15:44.000000000",5904.26,5790.0,114.0,114.7,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5721,0.0,46740.99999999999]
["2025-03-03T14:15:44.000000000",5904.26,5795.0,106.2,113.7,0.1,0.15,0.992,-0.008,0.0,11,17,0.0,1007,3108,0.0,46740.99999999999]
["2025-03-03T14:15:44.000000000",5904.26,5800.0,103.1,104.8,0.1,0.15,0.992,-0.008,0.001,92,29,0.001,4783,10236,487.5,46740.99999999999]
["2025-03-03T14:15:44.000000000",5904.26,5805.0,98.7,100.2,0.15,0.2,0.988,-0.011,0.001,21,7,0.001,531,5661,55.2,46740.99999999999]
["2025-03-03T14:15:44.000000000",5904.26,5810.0,93.8,94.8,0.15,0.25,0.987,-0.013,0.001,27,95,0.001,833,7266,86.0,46740.99999999999]
["2025-03-03T14:15:44.000000000",5904.26,5815.0,88.9,90.3,0.2,0.3,0.984,-0.016,0.001,42,79,0.001,568,5836,61.00000000000001,46740.99999999999]
["2025-03-03T14:15:44.000000000",5904.26,5820.0,83.9,85.0,0.3,0.35,0.979,-0.02,0.001,31,39,0.001,837,9472,86.8,46740.99999999999]
["2025-03-03T14:15:44.000000000",5904.26,5825.0,79.3,80.0,0.35,0.4,0.976,-0.024,0.001,93,54,0.001,1321,8618,141.4,46740.99999999999]
["2025-03-03T14:15:44.000000000",5904.26,5830.0,74.2,75.2,0.45,0.5,0.969,-0.03,0.002,51,26,0.002,904,13073,191.0,46740.99999999999]
["2025-03-03T14:15:44.000000000",5904.26,5835.0,69.5,70.3,0.6,0.65,0.962,-0.038,0.002,80,13,0.002,713,10453,158.6,46740.99999999999]
["2025-03-03T14:15:44.000000000",5904.26,5840.0,64.5,65.4,0.75,0.8,0.952,-0.048,0.003,61,325,0.003,1383,16341,433.2,46740.99999999999]
["2025-03-03T14:15:44.000000000",5904.26,5845.0,59.9,60.6,0.95,1.0,0.942,-0.058,0.003,100,209,0.003,722,12992,246.6,46740.99999999999]
["2025-03-03T14:15:44.000000000",5904.26,5850.0,54.9,55.8,1.15,1.25,0.929,-0.072,0.004,409,777,0.004,0,27450,163.60000000000002,46740.99999999999]
["2025-03-03T14:15:44.000000000",5904.26,5855.0,50.2,51.1,1.45,1.55,0.913,-0.088,0.004,257,158,0.004,1358,16623,646.0000000000001,46740.99999999999]
["2025-03-03T14:15:44.000000000",5904.26,5860.0,45.7,46.5,1.85,1.9,0.893,-0.107,0.005,203,179,0.005,2118,27817,1160.5,46740.99999999999]
["2025-03-03T14:15:44.000000000",5904.26,5865.0,41.2,42.0,2.3,2.4,0.87,-0.13,0.006,152,346,0.006,512,18491,398.4,46740.99999999999]
["2025-03-03T14:15:44.000000000",5904.26,5870.0,36.7,37.5,2.85,2.95,0.842,-0.158,0.007,382,292,0.007,1507,27789,1322.3,46740.99999999999]
["2025-03-03T14:15:44.000000000",5904.26,5875.0,32.5,33.3,3.5,3.7,0.81,-0.192,0.008,692,730,0.008,1320,23113,1609.6,46740.99999999999]
["2025-03-03T14:15:44.000000000",5904.26,5880.0,28.5,29.1,4.4,4.6,0.77,-0.23,0.009,771,1286,0.009,1602,28430,2135.7,46740.99999999999]
["2025-03-03T14:15:44.000000000",5904.26,5885.0,24.5,25.2,5.5,5.7,0.725,-0.275,0.01,214,1054,0.01,693,27131,907.0,46740.99999999999]
["2025-03-03T14:15:44.000000000",5904.26,5890.0,21.0,21.3,6.9,7.0,0.674,-0.325,0.011,299,3489,0.011,1080,26534,1516.9,46740.99999999999]
["2025-03-03T14:15:44.000000000",5904.26,5895.0,17.7,17.9,8.5,8.7,0.618,-0.382,0.012,258,3251,0.012,4635,23412,5871.6,46740.99999999999]
["2025-03-03T14:15:44.000000000",5904.26,5900.0,14.7,14.9,10.5,10.6,0.558,-0.443,0.013,2072,9226,0.013,7150,60851,11988.6,46740.99999999999]
["2025-03-03T14:15:44.000000000",5904.26,5905.0,12.0,12.2,12.8,13.0,0.494,-0.506,0.013,514,5361,0.013,1170,17884,2189.2,46740.99999999999]
["2025-03-03T14:15:44.000000000",5904.26,5910.0,9.7,9.9,15.4,15.7,0.431,-0.569,0.013,602,8578,0.013,735,23516,1738.1,46740.99999999999]
["2025-03-03T14:15:44.000000000",5904.26,5915.0,7.7,7.9,18.5,18.7,0.369,-0.631,0.012,445,8226,0.012,628,16228,1287.6,46740.99999999999]
["2025-03-03T14:15:44.000000000",5904.26,5920.0,6.1,6.2,21.8,22.1,0.311,-0.689,0.011,770,11396,0.011,496,25619,1392.6,46740.99999999999]
["2025-03-03T14:15:44.000000000",5904.26,5925.0,4.7,4.9,25.2,25.9,0.258,-0.742,0.01,483,12719,0.01,717,20710,1200.0,46740.99999999999]
["2025-03-03T14:15:44.000000000",5904.26,5930.0,3.7,3.8,29.1,29.8,0.212,-0.788,0.009,556,16185,0.009,514,26447,963.0,46740.99999999999]
["2025-03-03T14:15:44.000000000",5904.26,5935.0,2.85,2.95,33.3,33.9,0.171,-0.828,0.008,461,15283,0.008,386,17671,677.6,46740.99999999999]
["2025-03-03T14:15:44.000000000",5904.26,5940.0,2.2,2.3,37.6,38.3,0.137,-0.862,0.007,0,27629,0.007,1250,20593,875.0,46740.99999999999]
["2025-03-03T14:15:44.000000000",5904.26,5945.0,1.7,1.75,42.1,42.8,0.11,-0.89,0.006,562,22345,0.006,620,17305,709.2,46740.99999999999]
["2025-03-03T14:15:44.000000000",5904.26,5950.0,1.3,1.35,46.7,47.4,0.088,-0.912,0.005,1822,41737,0.005,1518,19641,1670.0,46740.99999999999]
["2025-03-03T14:15:44.000000000",5904.26,5955.0,1.0,1.05,51.4,52.1,0.07,-0.93,0.004,1022,25099,0.004,552,7677,629.6,46740.99999999999]
["2025-03-03T14:15:44.000000000",5904.26,5960.0,0.8,0.85,56.2,57.0,0.055,-0.945,0.003,913,34063,0.003,766,7225,503.7,46740.99999999999]
["2025-03-03T14:15:44.000000000",5904.26,5965.0,0.6,0.65,61.0,61.8,0.044,-0.956,0.003,737,25055,0.003,588,4099,397.5,46740.99999999999]
["2025-03-03T14:15:44.000000000",5904.26,5970.0,0.45,0.5,65.8,66.5,0.034,-0.966,0.002,1364,36836,0.002,664,4488,405.6,46740.99999999999]
["2025-03-03T14:15:44.000000000",5904.26,5975.0,0.35,0.4,70.7,71.6,0.027,-0.973,0.002,1245,25778,0.002,428,2850,334.6,46740.99999999999]
["2025-03-03T14:15:44.000000000",5904.26,5980.0,0.25,0.3,75.6,76.3,0.02,-0.98,0.001,2609,34756,0.001,286,2484,289.5,46740.99999999999]
["2025-03-03T14:15:44.000000000",5904.26,5985.0,0.2,0.25,80.6,81.4,0.017,-0.983,0.001,841,26329,0.001,925,832,176.6,46740.99999999999]
["2025-03-03T14:15:44.000000000",5904.26,5990.0,0.15,0.2,85.5,86.2,0.013,-0.987,0.001,1258,28909,0.001,289,674,154.7,46740.99999999999]
["2025-03-03T14:15:44.000000000",5904.26,5995.0,0.1,0.15,90.5,91.2,0.01,-0.99,0.001,4932,26388,0.001,317,444,524.9000000000001,46740.99999999999]
["2025-03-03T14:15:44.000000000",5904.26,6000.0,0.1,0.15,95.5,96.5,0.009,-0.991,0.001,7590,62992,0.001,1955,1317,954.5,46740.99999999999]
["2025-03-03T14:15:44.000000000",5904.26,6005.0,0.05,0.1,100.4,103.9,0.006,-0.994,0.0,1600,18503,0.0,253,471,0.0,46740.99999999999]
["2025-03-03T14:15:44.000000000",5904.26,6010.0,0.05,0.1,105.4,106.1,0.006,-0.994,0.0,1443,21300,0.0,312,381,0.0,46740.99999999999]
["2025-03-03T14:15:44.000000000",5904.26,6015.0,0.05,0.1,110.4,111.1,0.005,-0.995,0.0,2436,17996,0.0,157,153,0.0,46740.99999999999]
["2025-03-03T14:15:44.000000000",5904.26,6020.0,0.0,0.05,115.4,119.0,0.002,-0.998,0.0,2648,24631,0.0,530,585,0.0,46740.99999999999]
["2025-03-03T14:15:44.000000000",5904.26,6025.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,9417,21285,0.0,1406,336,0.0,46740.99999999999]
["2025-03-03T14:15:55.000000000",5903.9,5780.0,120.4,128.7,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3162,0.0,46740.99999999999]
["2025-03-03T14:15:55.000000000",5903.9,5785.0,118.8,119.5,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5041,0.0,46740.99999999999]
["2025-03-03T14:15:55.000000000",5903.9,5790.0,113.8,114.5,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5721,0.0,46740.99999999999]
["2025-03-03T14:15:55.000000000",5903.9,5795.0,108.9,109.6,0.1,0.15,0.992,-0.008,0.0,11,17,0.0,1007,3109,0.0,46740.99999999999]
["2025-03-03T14:15:55.000000000",5903.9,5800.0,103.9,104.6,0.1,0.2,0.992,-0.008,0.001,92,29,0.001,4783,10237,487.5,46740.99999999999]
["2025-03-03T14:15:55.000000000",5903.9,5805.0,98.9,99.6,0.15,0.2,0.988,-0.011,0.001,21,7,0.001,531,5661,55.2,46740.99999999999]
["2025-03-03T14:15:55.000000000",5903.9,5810.0,94.0,94.6,0.2,0.25,0.987,-0.013,0.001,27,95,0.001,833,7267,86.0,46740.99999999999]
["2025-03-03T14:15:55.000000000",5903.9,5815.0,89.0,89.7,0.25,0.3,0.984,-0.016,0.001,42,79,0.001,568,5836,61.00000000000001,46740.99999999999]
["2025-03-03T14:15:55.000000000",5903.9,5820.0,84.1,84.7,0.3,0.35,0.979,-0.02,0.001,31,39,0.001,837,9472,86.8,46740.99999999999]
["2025-03-03T14:15:55.000000000",5903.9,5825.0,79.2,79.8,0.4,0.45,0.976,-0.024,0.001,93,54,0.001,1321,8619,141.4,46740.99999999999]
["2025-03-03T14:15:55.000000000",5903.9,5830.0,74.3,74.9,0.45,0.55,0.969,-0.03,0.002,51,26,0.002,904,13073,191.0,46740.99999999999]
["2025-03-03T14:15:55.000000000",5903.9,5835.0,69.4,70.1,0.6,0.65,0.962,-0.038,0.002,80,13,0.002,713,10453,158.6,46740.99999999999]
["2025-03-03T14:15:55.000000000",5903.9,5840.0,64.6,65.2,0.75,0.8,0.952,-0.048,0.003,61,325,0.003,1383,16346,433.2,46740.99999999999]
["2025-03-03T14:15:55.000000000",5903.9,5845.0,59.8,60.4,0.95,1.0,0.942,-0.058,0.003,100,209,0.003,722,13004,246.6,46740.99999999999]
["2025-03-03T14:15:55.000000000",5903.9,5850.0,55.0,55.6,1.2,1.25,0.929,-0.072,0.004,409,777,0.004,0,27477,163.60000000000002,46740.99999999999]
["2025-03-03T14:15:55.000000000",5903.9,5855.0,50.3,50.9,1.5,1.55,0.913,-0.088,0.004,257,158,0.004,1358,16643,646.0000000000001,46740.99999999999]
["2025-03-03T14:15:55.000000000",5903.9,5860.0,45.7,46.3,1.85,1.95,0.893,-0.107,0.005,203,179,0.005,2118,27824,1160.5,46740.99999999999]
["2025-03-03T14:15:55.000000000",5903.9,5865.0,41.2,41.7,2.35,2.4,0.87,-0.13,0.006,152,346,0.006,512,18521,398.4,46740.99999999999]
["2025-03-03T14:15:55.000000000",5903.9,5870.0,36.8,37.3,2.9,3.0,0.842,-0.158,0.007,382,292,0.007,1507,27839,1322.3,46740.99999999999]
["2025-03-03T14:15:55.000000000",5903.9,5875.0,32.5,33.0,3.6,3.7,0.81,-0.192,0.008,692,731,0.008,1320,23126,1609.6,46740.99999999999]
["2025-03-03T14:15:55.000000000",5903.9,5880.0,28.6,28.9,4.5,4.6,0.77,-0.23,0.009,771,1286,0.009,1602,28435,2135.7,46740.99999999999]
["2025-03-03T14:15:55.000000000",5903.9,5885.0,24.5,25.0,5.6,5.7,0.725,-0.275,0.01,214,1054,0.01,693,27151,907.0,46740.99999999999]
["2025-03-03T14:15:55.000000000",5903.9,5890.0,20.9,21.2,6.9,7.1,0.674,-0.325,0.011,299,3490,0.011,1080,26542,1516.9,46740.99999999999]
["2025-03-03T14:15:55.000000000",5903.9,5895.0,17.6,17.8,8.6,8.7,0.618,-0.382,0.012,258,3251,0.012,4635,23422,5871.6,46740.99999999999]
["2025-03-03T14:15:55.000000000",5903.9,5900.0,14.5,14.8,10.5,10.7,0.558,-0.443,0.013,2072,9230,0.013,7150,60911,11988.6,46740.99999999999]
["2025-03-03T14:15:55.000000000",5903.9,5905.0,11.9,12.1,12.9,13.0,0.494,-0.506,0.013,514,5367,0.013,1170,17905,2189.2,46740.99999999999]
["2025-03-03T14:15:55.000000000",5903.9,5910.0,9.6,9.8,15.5,15.8,0.431,-0.569,0.013,602,8596,0.013,735,23517,1738.1,46740.99999999999]
["2025-03-03T14:15:55.000000000",5903.9,5915.0,7.6,7.8,18.6,18.8,0.369,-0.631,0.012,445,8230,0.012,628,16231,1287.6,46740.99999999999]
["2025-03-03T14:15:55.000000000",5903.9,5920.0,6.0,6.1,21.8,22.2,0.311,-0.689,0.011,770,11404,0.011,496,25631,1392.6,46740.99999999999]
["2025-03-03T14:15:55.000000000",5903.9,5925.0,4.7,4.8,25.4,25.9,0.258,-0.742,0.01,483,12746,0.01,717,20710,1200.0,46740.99999999999]
["2025-03-03T14:15:55.000000000",5903.9,5930.0,3.6,3.7,29.3,29.9,0.212,-0.788,0.009,556,16192,0.009,514,26449,963.0,46740.99999999999]
["2025-03-03T14:15:55.000000000",5903.9,5935.0,2.8,2.85,33.5,34.0,0.171,-0.828,0.008,461,15288,0.008,386,17671,677.6,46740.99999999999]
["2025-03-03T14:15:55.000000000",5903.9,5940.0,2.15,2.2,37.8,38.4,0.137,-0.862,0.007,0,27651,0.007,1250,20593,875.0,46740.99999999999]
["2025-03-03T14:15:55.000000000",5903.9,5945.0,1.65,1.75,42.3,42.9,0.11,-0.89,0.006,562,22347,0.006,620,17305,709.2,46740.99999999999]
["2025-03-03T14:15:55.000000000",5903.9,5950.0,1.25,1.35,46.9,47.6,0.088,-0.912,0.005,1822,41787,0.005,1518,19641,1670.0,46740.99999999999]
["2025-03-03T14:15:55.000000000",5903.9,5955.0,1.0,1.05,51.6,52.3,0.07,-0.93,0.004,1022,25122,0.004,552,7677,629.6,46740.99999999999]
["2025-03-03T14:15:55.000000000",5903.9,5960.0,0.75,0.8,56.4,57.0,0.055,-0.945,0.003,913,34077,0.003,766,7225,503.7,46740.99999999999]
["2025-03-03T14:15:55.000000000",5903.9,5965.0,0.55,0.6,61.2,61.9,0.044,-0.956,0.003,737,25163,0.003,588,4099,397.5,46740.99999999999]
["2025-03-03T14:15:55.000000000",5903.9,5970.0,0.45,0.5,66.1,66.7,0.034,-0.966,0.002,1364,36844,0.002,664,4488,405.6,46740.99999999999]
["2025-03-03T14:15:55.000000000",5903.9,5975.0,0.35,0.4,71.0,71.6,0.027,-0.973,0.002,1245,25780,0.002,428,2850,334.6,46740.99999999999]
["2025-03-03T14:15:55.000000000",5903.9,5980.0,0.25,0.3,75.9,76.5,0.02,-0.98,0.001,2609,34762,0.001,286,2484,289.5,46740.99999999999]
["2025-03-03T14:15:55.000000000",5903.9,5985.0,0.2,0.25,80.8,81.5,0.017,-0.983,0.001,841,26334,0.001,925,832,176.6,46740.99999999999]
["2025-03-03T14:15:55.000000000",5903.9,5990.0,0.15,0.2,85.7,86.4,0.013,-0.987,0.001,1258,28909,0.001,289,674,154.7,46740.99999999999]
["2025-03-03T14:15:55.000000000",5903.9,5995.0,0.1,0.15,90.7,91.4,0.01,-0.99,0.001,4932,26394,0.001,317,444,524.9000000000001,46740.99999999999]
["2025-03-03T14:15:55.000000000",5903.9,6000.0,0.05,0.1,95.7,96.4,0.009,-0.991,0.001,7590,63041,0.001,1955,1317,954.5,46740.99999999999]
["2025-03-03T14:15:55.000000000",5903.9,6005.0,0.05,0.1,100.7,101.3,0.006,-0.994,0.0,1600,18503,0.0,253,471,0.0,46740.99999999999]
["2025-03-03T14:15:55.000000000",5903.9,6010.0,0.05,0.1,105.6,106.4,0.006,-0.994,0.0,1443,21300,0.0,312,381,0.0,46740.99999999999]
["2025-03-03T14:15:55.000000000",5903.9,6015.0,0.05,0.1,110.6,111.3,0.005,-0.995,0.0,2436,17999,0.0,157,153,0.0,46740.99999999999]
["2025-03-03T14:15:55.000000000",5903.9,6020.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,2648,24653,0.0,530,585,0.0,46740.99999999999]
["2025-03-03T14:15:55.000000000",5903.9,6025.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,9417,21286,0.0,1406,336,0.0,46740.99999999999]
["2025-03-03T14:16:07.000000000",5904.14,5780.0,120.4,128.7,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3162,0.0,45927.89999999999]
["2025-03-03T14:16:07.000000000",5904.14,5785.0,115.5,123.2,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5042,0.0,45927.89999999999]
["2025-03-03T14:16:07.000000000",5904.14,5790.0,110.4,118.0,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5729,0.0,45927.89999999999]
["2025-03-03T14:16:07.000000000",5904.14,5795.0,105.3,113.7,0.1,0.15,0.992,-0.008,0.0,11,17,0.0,1007,3109,0.0,45927.89999999999]
["2025-03-03T14:16:07.000000000",5904.14,5800.0,99.7,108.4,0.1,0.15,0.99,-0.01,0.001,92,29,0.001,4783,10239,487.5,45927.89999999999]
["2025-03-03T14:16:07.000000000",5904.14,5805.0,97.1,103.1,0.15,0.2,0.988,-0.012,0.001,21,7,0.001,531,5662,55.2,45927.89999999999]
["2025-03-03T14:16:07.000000000",5904.14,5810.0,94.2,95.8,0.2,0.25,0.985,-0.015,0.001,27,95,0.001,833,7268,86.0,45927.89999999999]
["2025-03-03T14:16:07.000000000",5904.14,5815.0,89.2,90.8,0.25,0.3,0.982,-0.018,0.001,42,79,0.001,568,5837,61.00000000000001,45927.89999999999]
["2025-03-03T14:16:07.000000000",5904.14,5820.0,84.3,85.9,0.3,0.35,0.979,-0.021,0.001,31,39,0.001,837,9473,86.8,45927.89999999999]
["2025-03-03T14:16:07.000000000",5904.14,5825.0,79.7,80.6,0.4,0.45,0.973,-0.027,0.002,93,54,0.002,1321,8621,282.8,45927.89999999999]
["2025-03-03T14:16:07.000000000",5904.14,5830.0,74.8,75.7,0.45,0.5,0.967,-0.033,0.002,51,26,0.002,904,13109,191.0,45927.89999999999]
["2025-03-03T14:16:07.000000000",5904.14,5835.0,69.9,70.8,0.6,0.65,0.961,-0.039,0.002,80,13,0.002,713,10456,158.6,45927.89999999999]
["2025-03-03T14:16:07.000000000",5904.14,5840.0,65.1,66.0,0.75,0.8,0.951,-0.049,0.003,61,325,0.003,1383,16361,433.2,45927.89999999999]
["2025-03-03T14:16:07.000000000",5904.14,5845.0,60.3,61.2,0.95,1.0,0.939,-0.061,0.003,100,209,0.003,722,13009,246.6,45927.89999999999]
["2025-03-03T14:16:07.000000000",5904.14,5850.0,55.4,56.4,1.2,1.25,0.926,-0.074,0.004,409,777,0.004,0,27502,163.60000000000002,45927.89999999999]
["2025-03-03T14:16:07.000000000",5904.14,5855.0,50.8,51.6,1.45,1.5,0.909,-0.091,0.004,257,158,0.004,1358,16653,646.0000000000001,45927.89999999999]
["2025-03-03T14:16:07.000000000",5904.14,5860.0,46.2,47.0,1.8,1.85,0.89,-0.11,0.005,203,180,0.005,2118,27846,1160.5,45927.89999999999]
["2025-03-03T14:16:07.000000000",5904.14,5865.0,41.6,42.4,2.25,2.3,0.866,-0.134,0.006,152,346,0.006,512,18550,398.4,45927.89999999999]
["2025-03-03T14:16:07.000000000",5904.14,5870.0,37.2,37.9,2.8,2.9,0.836,-0.164,0.007,382,292,0.007,1507,27857,1322.3,45927.89999999999]
["2025-03-03T14:16:07.000000000",5904.14,5875.0,32.9,33.6,3.5,3.6,0.804,-0.196,0.008,692,732,0.008,1320,23141,1609.6,45927.89999999999]
["2025-03-03T14:16:07.000000000",5904.14,5880.0,28.8,29.5,4.3,4.5,0.763,-0.236,0.009,771,1287,0.009,1602,28450,2135.7,45927.89999999999]
["2025-03-03T14:16:07.000000000",5904.14,5885.0,24.9,25.5,5.4,5.5,0.719,-0.281,0.01,214,1054,0.01,693,27179,907.0,45927.89999999999]
["2025-03-03T14:16:07.000000000",5904.14,5890.0,21.5,21.8,6.7,6.9,0.666,-0.333,0.011,299,3490,0.011,1080,26558,1516.9,45927.89999999999]
["2025-03-03T14:16:07.000000000",5904.14,5895.0,18.1,18.4,8.3,8.5,0.61,-0.39,0.012,258,3262,0.012,4635,23451,5871.6,45927.89999999999]
["2025-03-03T14:16:07.000000000",5904.14,5900.0,15.0,15.2,10.2,10.4,0.549,-0.451,0.013,2072,9239,0.013,7150,61005,11988.6,45927.89999999999]
["2025-03-03T14:16:07.000000000",5904.14,5905.0,12.3,12.4,12.5,12.7,0.486,-0.514,0.013,514,5376,0.013,1170,17924,2189.2,45927.89999999999]
["2025-03-03T14:16:07.000000000",5904.14,5910.0,9.9,10.0,15.1,15.3,0.422,-0.578,0.013,602,8603,0.013,735,23526,1738.1,45927.89999999999]
["2025-03-03T14:16:07.000000000",5904.14,5915.0,7.9,8.0,18.0,18.3,0.36,-0.64,0.012,445,8235,0.012,628,16232,1287.6,45927.89999999999]
["2025-03-03T14:16:07.000000000",5904.14,5920.0,6.2,6.3,21.2,21.8,0.303,-0.697,0.011,770,11429,0.011,496,25633,1392.6,45927.89999999999]
["2025-03-03T14:16:07.000000000",5904.14,5925.0,4.8,4.9,24.8,25.4,0.25,-0.75,0.01,483,12757,0.01,717,20714,1200.0,45927.89999999999]
["2025-03-03T14:16:07.000000000",5904.14,5930.0,3.7,3.9,28.7,29.4,0.205,-0.795,0.009,556,16212,0.009,514,26451,963.0,45927.89999999999]
["2025-03-03T14:16:07.000000000",5904.14,5935.0,2.9,2.95,32.8,33.5,0.166,-0.834,0.008,461,15312,0.008,386,17675,677.6,45927.89999999999]
["2025-03-03T14:16:07.000000000",5904.14,5940.0,2.2,2.25,37.1,37.9,0.133,-0.867,0.007,0,27663,0.007,1250,20595,875.0,45927.89999999999]
["2025-03-03T14:16:07.000000000",5904.14,5945.0,1.7,1.8,41.6,42.4,0.106,-0.894,0.006,562,22357,0.006,620,17305,709.2,45927.89999999999]
["2025-03-03T14:16:07.000000000",5904.14,5950.0,1.35,1.4,46.3,47.0,0.084,-0.916,0.005,1822,41821,0.005,1518,19642,1670.0,45927.89999999999]
["2025-03-03T14:16:07.000000000",5904.14,5955.0,1.0,1.05,50.8,51.7,0.068,-0.932,0.004,1022,25134,0.004,552,7677,629.6,45927.89999999999]
["2025-03-03T14:16:07.000000000",5904.14,5960.0,0.8,0.85,55.6,56.5,0.053,-0.947,0.003,913,34099,0.003,766,7225,503.7,45927.89999999999]
["2025-03-03T14:16:07.000000000",5904.14,5965.0,0.6,0.65,60.4,61.3,0.041,-0.959,0.003,737,25281,0.003,588,4099,397.5,45927.89999999999]
["2025-03-03T14:16:07.000000000",5904.14,5970.0,0.45,0.5,65.3,66.2,0.034,-0.966,0.002,1364,36867,0.002,664,4488,405.6,45927.89999999999]
["2025-03-03T14:16:07.000000000",5904.14,5975.0,0.35,0.4,70.2,71.1,0.027,-0.973,0.002,1245,25794,0.002,428,2850,334.6,45927.89999999999]
["2025-03-03T14:16:07.000000000",5904.14,5980.0,0.25,0.3,74.7,76.3,0.02,-0.98,0.001,2609,34762,0.001,286,2484,289.5,45927.89999999999]
["2025-03-03T14:16:07.000000000",5904.14,5985.0,0.2,0.25,79.7,81.2,0.017,-0.983,0.001,841,26336,0.001,925,832,176.6,45927.89999999999]
["2025-03-03T14:16:07.000000000",5904.14,5990.0,0.15,0.2,84.6,86.2,0.013,-0.987,0.001,1258,28910,0.001,289,674,154.7,45927.89999999999]
["2025-03-03T14:16:07.000000000",5904.14,5995.0,0.1,0.15,89.6,91.1,0.01,-0.99,0.001,4932,26397,0.001,317,444,524.9000000000001,45927.89999999999]
["2025-03-03T14:16:07.000000000",5904.14,6000.0,0.05,0.1,94.5,96.1,0.006,-0.994,0.0,7590,63063,0.0,1955,1317,0.0,45927.89999999999]
["2025-03-03T14:16:07.000000000",5904.14,6005.0,0.05,0.1,96.6,104.7,0.006,-0.994,0.0,1600,18505,0.0,253,471,0.0,45927.89999999999]
["2025-03-03T14:16:07.000000000",5904.14,6010.0,0.05,0.1,101.6,109.5,0.006,-0.994,0.0,1443,21304,0.0,312,381,0.0,45927.89999999999]
["2025-03-03T14:16:07.000000000",5904.14,6015.0,0.05,0.1,106.5,114.7,0.005,-0.995,0.0,2436,17999,0.0,157,153,0.0,45927.89999999999]
["2025-03-03T14:16:07.000000000",5904.14,6020.0,0.0,0.05,111.5,120.5,0.002,-0.998,0.0,2648,24675,0.0,530,585,0.0,45927.89999999999]
["2025-03-03T14:16:07.000000000",5904.14,6025.0,0.0,0.05,116.6,124.7,0.002,-0.998,0.0,9417,21287,0.0,1406,336,0.0,45927.89999999999]
["2025-03-03T14:16:18.000000000",5903.78,5780.0,120.4,128.7,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3162,0.0,45794.19999999998]
["2025-03-03T14:16:18.000000000",5903.78,5785.0,115.5,119.3,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5042,0.0,45794.19999999998]
["2025-03-03T14:16:18.000000000",5903.78,5790.0,113.5,114.3,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5738,0.0,45794.19999999998]
["2025-03-03T14:16:18.000000000",5903.78,5795.0,105.7,109.3,0.1,0.15,0.992,-0.008,0.0,11,17,0.0,1007,3109,0.0,45794.19999999998]
["2025-03-03T14:16:18.000000000",5903.78,5800.0,100.7,104.3,0.1,0.2,0.99,-0.01,0.001,92,29,0.001,4783,10239,487.5,45794.19999999998]
["2025-03-03T14:16:18.000000000",5903.78,5805.0,98.4,99.4,0.15,0.2,0.988,-0.012,0.001,21,7,0.001,531,5664,55.2,45794.19999999998]
["2025-03-03T14:16:18.000000000",5903.78,5810.0,93.7,94.4,0.2,0.25,0.985,-0.015,0.001,27,95,0.001,833,7270,86.0,45794.19999999998]
["2025-03-03T14:16:18.000000000",5903.78,5815.0,88.5,89.5,0.25,0.3,0.982,-0.018,0.001,42,79,0.001,568,5837,61.00000000000001,45794.19999999998]
["2025-03-03T14:16:18.000000000",5903.78,5820.0,83.8,84.5,0.3,0.35,0.979,-0.021,0.001,31,39,0.001,837,9476,86.8,45794.19999999998]
["2025-03-03T14:16:18.000000000",5903.78,5825.0,78.8,79.6,0.4,0.45,0.973,-0.027,0.002,93,54,0.002,1321,8621,282.8,45794.19999999998]
["2025-03-03T14:16:18.000000000",5903.78,5830.0,73.9,74.7,0.45,0.55,0.968,-0.032,0.002,51,26,0.002,904,13109,191.0,45794.19999999998]
["2025-03-03T14:16:18.000000000",5903.78,5835.0,69.0,69.8,0.6,0.65,0.961,-0.039,0.002,80,13,0.002,713,10466,158.6,45794.19999999998]
["2025-03-03T14:16:18.000000000",5903.78,5840.0,64.2,65.0,0.8,0.85,0.952,-0.048,0.003,61,325,0.003,1383,16363,433.2,45794.19999999998]
["2025-03-03T14:16:18.000000000",5903.78,5845.0,59.4,60.2,0.95,1.0,0.941,-0.059,0.003,100,209,0.003,722,13013,246.6,45794.19999999998]
["2025-03-03T14:16:18.000000000",5903.78,5850.0,54.6,55.4,1.2,1.25,0.927,-0.073,0.004,409,777,0.004,0,27515,163.60000000000002,45794.19999999998]
["2025-03-03T14:16:18.000000000",5903.78,5855.0,49.9,50.7,1.5,1.55,0.91,-0.089,0.004,257,158,0.004,1358,16658,646.0000000000001,45794.19999999998]
["2025-03-03T14:16:18.000000000",5903.78,5860.0,45.3,46.1,1.85,1.95,0.891,-0.109,0.005,203,180,0.005,2118,27859,1160.5,45794.19999999998]
["2025-03-03T14:16:18.000000000",5903.78,5865.0,40.8,41.5,2.35,2.4,0.868,-0.132,0.006,152,346,0.006,512,18559,398.4,45794.19999999998]
["2025-03-03T14:16:18.000000000",5903.78,5870.0,36.4,37.1,2.9,3.0,0.839,-0.161,0.007,382,292,0.007,1507,27868,1322.3,45794.19999999998]
["2025-03-03T14:16:18.000000000",5903.78,5875.0,32.2,32.9,3.6,3.8,0.806,-0.194,0.008,692,732,0.008,1320,23154,1609.6,45794.19999999998]
["2025-03-03T14:16:18.000000000",5903.78,5880.0,28.1,28.8,4.5,4.7,0.766,-0.234,0.009,771,1288,0.009,1602,28460,2135.7,45794.19999999998]
["2025-03-03T14:16:18.000000000",5903.78,5885.0,24.2,24.8,5.6,5.8,0.721,-0.279,0.01,214,1054,0.01,693,27182,907.0,45794.19999999998]
["2025-03-03T14:16:18.000000000",5903.78,5890.0,20.8,21.0,7.0,7.1,0.67,-0.33,0.011,299,3490,0.011,1080,26564,1516.9,45794.19999999998]
["2025-03-03T14:16:18.000000000",5903.78,5895.0,17.4,17.7,8.6,8.8,0.613,-0.388,0.012,258,3264,0.012,4635,23465,5871.6,45794.19999999998]
["2025-03-03T14:16:18.000000000",5903.78,5900.0,14.5,14.7,10.6,10.8,0.552,-0.448,0.013,2072,9245,0.013,7150,61034,11988.6,45794.19999999998]
["2025-03-03T14:16:18.000000000",5903.78,5905.0,11.8,12.0,12.9,13.1,0.488,-0.512,0.013,514,5400,0.013,1170,17936,2189.2,45794.19999999998]
["2025-03-03T14:16:18.000000000",5903.78,5910.0,9.5,9.7,15.6,15.9,0.425,-0.575,0.012,602,8610,0.012,735,23559,1604.4,45794.19999999998]
["2025-03-03T14:16:18.000000000",5903.78,5915.0,7.5,7.7,18.6,18.9,0.363,-0.637,0.012,445,8235,0.012,628,16232,1287.6,45794.19999999998]
["2025-03-03T14:16:18.000000000",5903.78,5920.0,5.9,6.1,21.9,22.5,0.307,-0.693,0.011,770,11446,0.011,496,25664,1392.6,45794.19999999998]
["2025-03-03T14:16:18.000000000",5903.78,5925.0,4.6,4.7,25.6,26.2,0.252,-0.748,0.01,483,12766,0.01,717,20714,1200.0,45794.19999999998]
["2025-03-03T14:16:18.000000000",5903.78,5930.0,3.5,3.7,29.5,30.1,0.206,-0.794,0.009,556,16219,0.009,514,26454,963.0,45794.19999999998]
["2025-03-03T14:16:18.000000000",5903.78,5935.0,2.75,2.85,33.6,34.3,0.167,-0.833,0.008,461,15320,0.008,386,17675,677.6,45794.19999999998]
["2025-03-03T14:16:18.000000000",5903.78,5940.0,2.1,2.2,38.0,38.7,0.135,-0.865,0.007,0,27685,0.007,1250,20595,875.0,45794.19999999998]
["2025-03-03T14:16:18.000000000",5903.78,5945.0,1.65,1.7,42.5,43.2,0.108,-0.892,0.006,562,22365,0.006,620,17305,709.2,45794.19999999998]
["2025-03-03T14:16:18.000000000",5903.78,5950.0,1.25,1.3,47.1,47.8,0.085,-0.914,0.005,1822,41855,0.005,1518,19642,1670.0,45794.19999999998]
["2025-03-03T14:16:18.000000000",5903.78,5955.0,0.95,1.05,51.8,52.6,0.068,-0.932,0.004,1022,25139,0.004,552,7677,629.6,45794.19999999998]
["2025-03-03T14:16:18.000000000",5903.78,5960.0,0.75,0.8,56.6,57.4,0.053,-0.947,0.003,913,34099,0.003,766,7225,503.7,45794.19999999998]
["2025-03-03T14:16:18.000000000",5903.78,5965.0,0.55,0.6,61.4,62.2,0.043,-0.957,0.003,737,25282,0.003,588,4099,397.5,45794.19999999998]
["2025-03-03T14:16:18.000000000",5903.78,5970.0,0.45,0.5,66.3,67.0,0.034,-0.966,0.002,1364,36867,0.002,664,4488,405.6,45794.19999999998]
["2025-03-03T14:16:18.000000000",5903.78,5975.0,0.35,0.4,71.2,72.0,0.027,-0.973,0.002,1245,25799,0.002,428,2850,334.6,45794.19999999998]
["2025-03-03T14:16:18.000000000",5903.78,5980.0,0.25,0.3,76.1,76.8,0.02,-0.98,0.001,2609,34764,0.001,286,2484,289.5,45794.19999999998]
["2025-03-03T14:16:18.000000000",5903.78,5985.0,0.2,0.25,81.0,82.0,0.017,-0.983,0.001,841,26336,0.001,925,832,176.6,45794.19999999998]
["2025-03-03T14:16:18.000000000",5903.78,5990.0,0.15,0.2,86.0,86.7,0.013,-0.987,0.001,1258,28921,0.001,289,674,154.7,45794.19999999998]
["2025-03-03T14:16:18.000000000",5903.78,5995.0,0.1,0.15,90.9,91.7,0.01,-0.99,0.001,4932,26400,0.001,317,444,524.9000000000001,45794.19999999998]
["2025-03-03T14:16:18.000000000",5903.78,6000.0,0.05,0.1,95.9,96.7,0.006,-0.994,0.0,7590,63069,0.0,1955,1317,0.0,45794.19999999998]
["2025-03-03T14:16:18.000000000",5903.78,6005.0,0.05,0.1,100.9,101.6,0.006,-0.994,0.0,1600,18506,0.0,253,471,0.0,45794.19999999998]
["2025-03-03T14:16:18.000000000",5903.78,6010.0,0.05,0.1,105.8,106.6,0.006,-0.994,0.0,1443,21306,0.0,312,381,0.0,45794.19999999998]
["2025-03-03T14:16:18.000000000",5903.78,6015.0,0.05,0.1,110.8,114.5,0.005,-0.995,0.0,2436,17999,0.0,157,153,0.0,45794.19999999998]
["2025-03-03T14:16:18.000000000",5903.78,6020.0,0.0,0.05,115.8,120.5,0.002,-0.998,0.0,2648,24692,0.0,530,585,0.0,45794.19999999998]
["2025-03-03T14:16:18.000000000",5903.78,6025.0,0.0,0.05,120.8,121.6,0.002,-0.998,0.0,9417,21288,0.0,1406,336,0.0,45794.19999999998]
["2025-03-03T14:16:29.000000000",5902.28,5780.0,118.9,125.6,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3162,0.0,45565.69999999999]
["2025-03-03T14:16:29.000000000",5902.28,5785.0,114.0,121.3,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5042,0.0,45565.69999999999]
["2025-03-03T14:16:29.000000000",5902.28,5790.0,108.9,115.7,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5761,0.0,45565.69999999999]
["2025-03-03T14:16:29.000000000",5902.28,5795.0,103.8,110.6,0.1,0.15,0.992,-0.008,0.001,11,17,0.001,1007,3111,101.8,45565.69999999999]
["2025-03-03T14:16:29.000000000",5902.28,5800.0,101.7,105.5,0.15,0.2,0.989,-0.011,0.001,92,29,0.001,4783,10249,487.5,45565.69999999999]
["2025-03-03T14:16:29.000000000",5902.28,5805.0,96.9,98.4,0.15,0.25,0.987,-0.013,0.001,21,7,0.001,531,5665,55.2,45565.69999999999]
["2025-03-03T14:16:29.000000000",5902.28,5810.0,91.9,93.4,0.2,0.25,0.985,-0.015,0.001,27,95,0.001,833,7324,86.0,45565.69999999999]
["2025-03-03T14:16:29.000000000",5902.28,5815.0,87.0,88.5,0.25,0.3,0.982,-0.018,0.001,42,79,0.001,568,5846,61.00000000000001,45565.69999999999]
["2025-03-03T14:16:29.000000000",5902.28,5820.0,82.1,83.6,0.35,0.4,0.976,-0.024,0.001,31,39,0.001,837,9483,86.8,45565.69999999999]
["2025-03-03T14:16:29.000000000",5902.28,5825.0,77.5,78.5,0.4,0.5,0.97,-0.03,0.002,93,54,0.002,1321,8725,282.8,45565.69999999999]
["2025-03-03T14:16:29.000000000",5902.28,5830.0,72.6,73.6,0.55,0.6,0.964,-0.036,0.002,51,26,0.002,904,13168,191.0,45565.69999999999]
["2025-03-03T14:16:29.000000000",5902.28,5835.0,67.7,68.8,0.65,0.75,0.955,-0.045,0.002,80,13,0.002,713,10483,158.6,45565.69999999999]
["2025-03-03T14:16:29.000000000",5902.28,5840.0,62.9,63.9,0.85,0.9,0.945,-0.055,0.003,61,325,0.003,1383,16367,433.2,45565.69999999999]
["2025-03-03T14:16:29.000000000",5902.28,5845.0,58.1,59.1,1.05,1.1,0.933,-0.067,0.003,100,209,0.003,722,13027,246.6,45565.69999999999]
["2025-03-03T14:16:29.000000000",5902.28,5850.0,53.4,54.4,1.3,1.4,0.918,-0.082,0.004,409,777,0.004,0,27541,163.60000000000002,45565.69999999999]
["2025-03-03T14:16:29.000000000",5902.28,5855.0,48.7,49.7,1.65,1.7,0.9,-0.1,0.005,257,158,0.005,1358,16679,807.4999999999999,45565.69999999999]
["2025-03-03T14:16:29.000000000",5902.28,5860.0,44.1,45.1,2.05,2.1,0.878,-0.122,0.006,203,180,0.006,2118,27907,1392.6,45565.69999999999]
["2025-03-03T14:16:29.000000000",5902.28,5865.0,39.6,40.6,2.55,2.6,0.853,-0.148,0.007,152,346,0.007,512,18613,464.8,45565.69999999999]
["2025-03-03T14:16:29.000000000",5902.28,5870.0,35.3,36.2,3.2,3.3,0.822,-0.178,0.008,382,293,0.008,1507,27938,1511.2000000000005,45565.69999999999]
["2025-03-03T14:16:29.000000000",5902.28,5875.0,31.1,31.9,3.9,4.0,0.786,-0.215,0.009,692,732,0.009,1320,23226,1810.8,45565.69999999999]
["2025-03-03T14:16:29.000000000",5902.28,5880.0,27.0,27.8,4.9,5.0,0.743,-0.256,0.01,771,1289,0.01,1602,28493,2373.0,45565.69999999999]
["2025-03-03T14:16:29.000000000",5902.28,5885.0,23.3,24.0,6.1,6.2,0.696,-0.304,0.011,214,1055,0.011,693,27231,997.6999999999998,45565.69999999999]
["2025-03-03T14:16:29.000000000",5902.28,5890.0,19.9,20.2,7.5,7.6,0.642,-0.357,0.011,299,3491,0.012,1080,26595,1624.9000000000003,45565.69999999999]
["2025-03-03T14:16:29.000000000",5902.28,5895.0,16.7,17.0,9.2,9.4,0.584,-0.416,0.012,258,3273,0.012,4635,23488,5871.6,45565.69999999999]
["2025-03-03T14:16:29.000000000",5902.28,5900.0,13.8,14.0,11.3,11.5,0.523,-0.477,0.013,2072,9255,0.012,7150,61075,11273.6,45565.69999999999]
["2025-03-03T14:16:29.000000000",5902.28,5905.0,11.2,11.4,13.7,13.9,0.46,-0.54,0.013,514,5427,0.013,1170,17959,2189.2,45565.69999999999]
["2025-03-03T14:16:29.000000000",5902.28,5910.0,9.0,9.2,16.5,16.8,0.396,-0.604,0.012,602,8622,0.012,735,23576,1604.4,45565.69999999999]
["2025-03-03T14:16:29.000000000",5902.28,5915.0,7.1,7.3,19.6,19.9,0.336,-0.665,0.012,445,8244,0.012,628,16236,1287.6,45565.69999999999]
["2025-03-03T14:16:29.000000000",5902.28,5920.0,5.6,5.8,23.1,23.3,0.28,-0.719,0.011,770,11483,0.011,496,25671,1392.6,45565.69999999999]
["2025-03-03T14:16:29.000000000",5902.28,5925.0,4.3,4.5,26.9,27.2,0.229,-0.769,0.01,483,12791,0.01,717,20715,1200.0,45565.69999999999]
["2025-03-03T14:16:29.000000000",5902.28,5930.0,3.3,3.5,30.4,31.3,0.188,-0.812,0.008,556,16264,0.008,514,26454,856.0,45565.69999999999]
["2025-03-03T14:16:29.000000000",5902.28,5935.0,2.6,2.7,34.7,35.5,0.151,-0.848,0.007,461,15356,0.007,386,17675,592.9,45565.69999999999]
["2025-03-03T14:16:29.000000000",5902.28,5940.0,2.0,2.1,39.0,39.9,0.121,-0.878,0.006,0,27763,0.006,1250,20606,750.0,45565.69999999999]
["2025-03-03T14:16:29.000000000",5902.28,5945.0,1.55,1.6,43.5,44.5,0.096,-0.903,0.005,562,22387,0.005,620,17305,591.0,45565.69999999999]
["2025-03-03T14:16:29.000000000",5902.28,5950.0,1.2,1.25,48.2,49.1,0.075,-0.924,0.004,1822,41882,0.004,1518,19642,1336.0,45565.69999999999]
["2025-03-03T14:16:29.000000000",5902.28,5955.0,0.9,1.0,52.9,53.9,0.061,-0.938,0.004,1022,25144,0.004,552,7680,629.6,45565.69999999999]
["2025-03-03T14:16:29.000000000",5902.28,5960.0,0.7,0.75,58.1,58.7,0.05,-0.952,0.003,913,34133,0.003,766,7227,503.7,45565.69999999999]
["2025-03-03T14:16:29.000000000",5902.28,5965.0,0.55,0.6,62.5,63.5,0.037,-0.963,0.002,737,25288,0.002,588,4099,265.0,45565.69999999999]
["2025-03-03T14:16:29.000000000",5902.28,5970.0,0.4,0.45,67.4,68.4,0.03,-0.97,0.002,1364,36895,0.002,664,4488,405.6,45565.69999999999]
["2025-03-03T14:16:29.000000000",5902.28,5975.0,0.3,0.35,72.3,73.3,0.024,-0.976,0.002,1245,25827,0.002,428,2850,334.6,45565.69999999999]
["2025-03-03T14:16:29.000000000",5902.28,5980.0,0.25,0.3,77.0,78.6,0.02,-0.98,0.001,2609,34785,0.001,286,2484,289.5,45565.69999999999]
["2025-03-03T14:16:29.000000000",5902.28,5985.0,0.2,0.25,82.0,83.5,0.015,-0.985,0.001,841,26378,0.001,925,843,176.6,45565.69999999999]
["2025-03-03T14:16:29.000000000",5902.28,5990.0,0.15,0.2,86.9,88.5,0.013,-0.987,0.001,1258,28936,0.001,289,674,154.7,45565.69999999999]
["2025-03-03T14:16:29.000000000",5902.28,5995.0,0.1,0.15,91.9,93.4,0.009,-0.991,0.001,4932,26404,0.001,317,444,524.9000000000001,45565.69999999999]
["2025-03-03T14:16:29.000000000",5902.28,6000.0,0.05,0.15,96.9,98.4,0.006,-0.994,0.0,7590,63093,0.0,1955,1317,0.0,45565.69999999999]
["2025-03-03T14:16:29.000000000",5902.28,6005.0,0.05,0.1,99.6,103.5,0.006,-0.994,0.0,1600,18506,0.0,253,471,0.0,45565.69999999999]
["2025-03-03T14:16:29.000000000",5902.28,6010.0,0.05,0.1,104.5,108.5,0.006,-0.994,0.0,1443,21306,0.0,312,381,0.0,45565.69999999999]
["2025-03-03T14:16:29.000000000",5902.28,6015.0,0.05,0.1,109.6,113.5,0.005,-0.995,0.0,2436,17999,0.0,157,153,0.0,45565.69999999999]
["2025-03-03T14:16:29.000000000",5902.28,6020.0,0.0,0.05,114.6,118.5,0.002,-0.998,0.0,2648,24693,0.0,530,585,0.0,45565.69999999999]
["2025-03-03T14:16:29.000000000",5902.28,6025.0,0.0,0.05,118.3,123.5,0.002,-0.998,0.0,9417,21288,0.0,1406,336,0.0,45565.69999999999]
["2025-03-03T14:16:40.000000000",5901.97,5780.0,118.9,125.6,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3162,0.0,45565.69999999999]
["2025-03-03T14:16:40.000000000",5901.97,5785.0,113.7,121.3,0.05,0.15,0.995,-0.005,0.0,17,14,0.0,639,5043,0.0,45565.69999999999]
["2025-03-03T14:16:40.000000000",5901.97,5790.0,111.1,112.1,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5761,0.0,45565.69999999999]
["2025-03-03T14:16:40.000000000",5901.97,5795.0,103.8,110.5,0.1,0.15,0.992,-0.008,0.001,11,17,0.001,1007,3111,101.8,45565.69999999999]
["2025-03-03T14:16:40.000000000",5901.97,5800.0,99.0,102.1,0.15,0.2,0.989,-0.011,0.001,92,29,0.001,4783,10249,487.5,45565.69999999999]
["2025-03-03T14:16:40.000000000",5901.97,5805.0,95.7,97.3,0.2,0.25,0.987,-0.013,0.001,21,7,0.001,531,5665,55.2,45565.69999999999]
["2025-03-03T14:16:40.000000000",5901.97,5810.0,90.5,92.3,0.2,0.3,0.985,-0.015,0.001,27,95,0.001,833,7324,86.0,45565.69999999999]
["2025-03-03T14:16:40.000000000",5901.97,5815.0,85.7,87.4,0.3,0.35,0.982,-0.018,0.001,42,79,0.001,568,5849,61.00000000000001,45565.69999999999]
["2025-03-03T14:16:40.000000000",5901.97,5820.0,80.7,82.5,0.35,0.4,0.976,-0.024,0.001,31,39,0.001,837,9486,86.8,45565.69999999999]
["2025-03-03T14:16:40.000000000",5901.97,5825.0,76.5,77.3,0.45,0.5,0.97,-0.03,0.002,93,54,0.002,1321,8725,282.8,45565.69999999999]
["2025-03-03T14:16:40.000000000",5901.97,5830.0,71.5,72.3,0.55,0.6,0.964,-0.036,0.002,51,26,0.002,904,13182,191.0,45565.69999999999]
["2025-03-03T14:16:40.000000000",5901.97,5835.0,66.7,67.6,0.7,0.75,0.955,-0.045,0.002,80,13,0.002,713,10486,158.6,45565.69999999999]
["2025-03-03T14:16:40.000000000",5901.97,5840.0,61.9,62.7,0.9,0.95,0.945,-0.055,0.003,61,325,0.003,1383,16375,433.2,45565.69999999999]
["2025-03-03T14:16:40.000000000",5901.97,5845.0,57.1,57.9,1.1,1.15,0.933,-0.067,0.003,100,209,0.003,722,13042,246.6,45565.69999999999]
["2025-03-03T14:16:40.000000000",5901.97,5850.0,52.4,53.2,1.4,1.45,0.918,-0.082,0.004,409,777,0.004,0,27547,163.60000000000002,45565.69999999999]
["2025-03-03T14:16:40.000000000",5901.97,5855.0,47.7,48.6,1.75,1.8,0.9,-0.1,0.005,257,158,0.005,1358,16682,807.4999999999999,45565.69999999999]
["2025-03-03T14:16:40.000000000",5901.97,5860.0,43.2,44.0,2.15,2.25,0.878,-0.122,0.006,203,180,0.006,2118,27937,1392.6,45565.69999999999]
["2025-03-03T14:16:40.000000000",5901.97,5865.0,38.7,39.5,2.7,2.8,0.853,-0.148,0.007,152,346,0.007,512,18637,464.8,45565.69999999999]
["2025-03-03T14:16:40.000000000",5901.97,5870.0,34.4,35.1,3.3,3.5,0.822,-0.178,0.008,382,293,0.008,1507,27964,1511.2000000000005,45565.69999999999]
["2025-03-03T14:16:40.000000000",5901.97,5875.0,30.2,30.9,4.2,4.3,0.786,-0.215,0.009,692,732,0.009,1320,23245,1810.8,45565.69999999999]
["2025-03-03T14:16:40.000000000",5901.97,5880.0,26.3,26.9,5.2,5.3,0.743,-0.256,0.01,771,1290,0.01,1602,28503,2373.0,45565.69999999999]
["2025-03-03T14:16:40.000000000",5901.97,5885.0,22.5,23.2,6.4,6.5,0.696,-0.304,0.011,214,1055,0.011,693,27238,997.6999999999998,45565.69999999999]
["2025-03-03T14:16:40.000000000",5901.97,5890.0,19.2,19.5,7.9,8.0,0.642,-0.357,0.011,299,3491,0.012,1080,26650,1624.9000000000003,45565.69999999999]
["2025-03-03T14:16:40.000000000",5901.97,5895.0,16.0,16.3,9.7,9.9,0.584,-0.416,0.012,258,3278,0.012,4635,23509,5871.6,45565.69999999999]
["2025-03-03T14:16:40.000000000",5901.97,5900.0,13.2,13.4,11.8,12.0,0.523,-0.477,0.013,2072,9261,0.012,7150,61145,11273.6,45565.69999999999]
["2025-03-03T14:16:40.000000000",5901.97,5905.0,10.7,10.9,14.3,14.6,0.46,-0.54,0.013,514,5450,0.013,1170,17987,2189.2,45565.69999999999]
["2025-03-03T14:16:40.000000000",5901.97,5910.0,8.6,8.8,17.2,17.4,0.396,-0.604,0.012,602,8635,0.012,735,23584,1604.4,45565.69999999999]
["2025-03-03T14:16:40.000000000",5901.97,5915.0,6.8,6.9,20.4,20.6,0.336,-0.665,0.012,445,8255,0.012,628,16236,1287.6,45565.69999999999]
["2025-03-03T14:16:40.000000000",5901.97,5920.0,5.3,5.4,23.7,24.3,0.28,-0.719,0.011,770,11489,0.011,496,25681,1392.6,45565.69999999999]
["2025-03-03T14:16:40.000000000",5901.97,5925.0,4.1,4.2,27.5,28.1,0.229,-0.769,0.01,483,12799,0.01,717,20715,1200.0,45565.69999999999]
["2025-03-03T14:16:40.000000000",5901.97,5930.0,3.2,3.3,31.5,32.2,0.188,-0.812,0.008,556,16293,0.008,514,26455,856.0,45565.69999999999]
["2025-03-03T14:16:40.000000000",5901.97,5935.0,2.45,2.55,35.8,36.5,0.151,-0.848,0.007,461,15373,0.007,386,17677,592.9,45565.69999999999]
["2025-03-03T14:16:40.000000000",5901.97,5940.0,1.9,1.95,40.2,40.9,0.121,-0.878,0.006,0,27785,0.006,1250,20606,750.0,45565.69999999999]
["2025-03-03T14:16:40.000000000",5901.97,5945.0,1.45,1.5,44.8,45.5,0.096,-0.903,0.005,562,22400,0.005,620,17308,591.0,45565.69999999999]
["2025-03-03T14:16:40.000000000",5901.97,5950.0,1.1,1.2,49.4,50.1,0.075,-0.924,0.004,1822,41938,0.004,1518,19642,1336.0,45565.69999999999]
["2025-03-03T14:16:40.000000000",5901.97,5955.0,0.85,0.9,54.2,54.9,0.061,-0.938,0.004,1022,25156,0.004,552,7680,629.6,45565.69999999999]
["2025-03-03T14:16:40.000000000",5901.97,5960.0,0.65,0.7,58.9,59.7,0.05,-0.952,0.003,913,34159,0.003,766,7227,503.7,45565.69999999999]
["2025-03-03T14:16:40.000000000",5901.97,5965.0,0.5,0.55,63.7,64.6,0.037,-0.963,0.002,737,25295,0.002,588,4099,265.0,45565.69999999999]
["2025-03-03T14:16:40.000000000",5901.97,5970.0,0.4,0.45,68.6,69.5,0.03,-0.97,0.002,1364,36960,0.002,664,4488,405.6,45565.69999999999]
["2025-03-03T14:16:40.000000000",5901.97,5975.0,0.3,0.35,73.5,74.4,0.024,-0.976,0.002,1245,25833,0.002,428,2850,334.6,45565.69999999999]
["2025-03-03T14:16:40.000000000",5901.97,5980.0,0.25,0.3,78.2,81.4,0.02,-0.98,0.001,2609,34788,0.001,286,2484,289.5,45565.69999999999]
["2025-03-03T14:16:40.000000000",5901.97,5985.0,0.15,0.2,83.1,87.2,0.015,-0.985,0.001,841,26379,0.001,925,843,176.6,45565.69999999999]
["2025-03-03T14:16:40.000000000",5901.97,5990.0,0.15,0.2,88.0,91.9,0.013,-0.987,0.001,1258,28936,0.001,289,674,154.7,45565.69999999999]
["2025-03-03T14:16:40.000000000",5901.97,5995.0,0.1,0.15,93.1,96.8,0.009,-0.991,0.001,4932,26405,0.001,317,447,524.9000000000001,45565.69999999999]
["2025-03-03T14:16:40.000000000",5901.97,6000.0,0.05,0.1,98.0,101.3,0.006,-0.994,0.0,7590,63100,0.0,1955,1317,0.0,45565.69999999999]
["2025-03-03T14:16:40.000000000",5901.97,6005.0,0.05,0.1,102.0,106.2,0.006,-0.994,0.0,1600,18506,0.0,253,471,0.0,45565.69999999999]
["2025-03-03T14:16:40.000000000",5901.97,6010.0,0.05,0.1,108.1,111.8,0.006,-0.994,0.0,1443,21306,0.0,312,381,0.0,45565.69999999999]
["2025-03-03T14:16:40.000000000",5901.97,6015.0,0.05,0.1,112.1,117.5,0.005,-0.995,0.0,2436,18001,0.0,157,153,0.0,45565.69999999999]
["2025-03-03T14:16:40.000000000",5901.97,6020.0,0.0,0.05,117.3,122.0,0.002,-0.998,0.0,2648,24695,0.0,530,585,0.0,45565.69999999999]
["2025-03-03T14:16:40.000000000",5901.97,6025.0,0.0,0.05,118.3,126.2,0.002,-0.998,0.0,9417,21288,0.0,1406,336,0.0,45565.69999999999]
["2025-03-03T14:16:52.000000000",5901.69,5780.0,118.9,122.0,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3162,0.0,45102.19999999998]
["2025-03-03T14:16:52.000000000",5901.69,5785.0,112.5,117.0,0.1,0.15,0.994,-0.006,0.0,17,14,0.0,639,5057,0.0,45102.19999999998]
["2025-03-03T14:16:52.000000000",5901.69,5790.0,111.3,111.9,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5761,0.0,45102.19999999998]
["2025-03-03T14:16:52.000000000",5901.69,5795.0,103.8,107.1,0.1,0.15,0.992,-0.008,0.001,11,17,0.001,1007,3111,101.8,45102.19999999998]
["2025-03-03T14:16:52.000000000",5901.69,5800.0,98.5,102.0,0.15,0.2,0.989,-0.011,0.001,92,29,0.001,4783,10260,487.5,45102.19999999998]
["2025-03-03T14:16:52.000000000",5901.69,5805.0,95.9,97.1,0.2,0.25,0.986,-0.014,0.001,21,7,0.001,531,5670,55.2,45102.19999999998]
["2025-03-03T14:16:52.000000000",5901.69,5810.0,91.0,92.1,0.25,0.3,0.984,-0.016,0.001,27,95,0.001,833,7334,86.0,45102.19999999998]
["2025-03-03T14:16:52.000000000",5901.69,5815.0,86.1,87.2,0.3,0.35,0.979,-0.019,0.001,42,79,0.001,568,5850,61.00000000000001,45102.19999999998]
["2025-03-03T14:16:52.000000000",5901.69,5820.0,81.1,82.2,0.35,0.4,0.976,-0.024,0.001,31,39,0.001,837,9496,86.8,45102.19999999998]
["2025-03-03T14:16:52.000000000",5901.69,5825.0,76.6,77.3,0.5,0.55,0.97,-0.03,0.002,93,54,0.002,1321,8731,282.8,45102.19999999998]
["2025-03-03T14:16:52.000000000",5901.69,5830.0,71.8,72.4,0.6,0.65,0.964,-0.036,0.002,51,26,0.002,904,13183,191.0,45102.19999999998]
["2025-03-03T14:16:52.000000000",5901.69,5835.0,66.9,67.6,0.75,0.8,0.955,-0.044,0.002,80,13,0.002,713,10492,158.6,45102.19999999998]
["2025-03-03T14:16:52.000000000",5901.69,5840.0,62.1,62.7,0.95,1.0,0.944,-0.055,0.003,61,325,0.003,1383,16407,433.2,45102.19999999998]
["2025-03-03T14:16:52.000000000",5901.69,5845.0,57.4,58.0,1.2,1.25,0.933,-0.067,0.003,100,209,0.003,722,13087,246.6,45102.19999999998]
["2025-03-03T14:16:52.000000000",5901.69,5850.0,52.7,53.3,1.45,1.55,0.917,-0.083,0.004,409,777,0.004,0,27608,163.60000000000002,45102.19999999998]
["2025-03-03T14:16:52.000000000",5901.69,5855.0,48.0,48.6,1.85,1.9,0.9,-0.1,0.005,257,158,0.005,1358,16759,807.4999999999999,45102.19999999998]
["2025-03-03T14:16:52.000000000",5901.69,5860.0,43.5,44.0,2.25,2.35,0.878,-0.122,0.006,203,180,0.006,2118,28034,1392.6,45102.19999999998]
["2025-03-03T14:16:52.000000000",5901.69,5865.0,39.0,39.6,2.8,2.9,0.853,-0.147,0.006,152,346,0.006,512,18692,398.4,45102.19999999998]
["2025-03-03T14:16:52.000000000",5901.69,5870.0,34.7,35.3,3.5,3.6,0.822,-0.178,0.007,382,293,0.007,1507,28006,1322.3,45102.19999999998]
["2025-03-03T14:16:52.000000000",5901.69,5875.0,30.6,31.1,4.3,4.4,0.786,-0.213,0.009,692,732,0.009,1320,23271,1810.8,45102.19999999998]
["2025-03-03T14:16:52.000000000",5901.69,5880.0,26.6,27.1,5.3,5.4,0.745,-0.255,0.01,771,1290,0.01,1602,28554,2373.0,45102.19999999998]
["2025-03-03T14:16:52.000000000",5901.69,5885.0,23.0,23.3,6.5,6.7,0.697,-0.303,0.011,214,1059,0.011,693,27272,997.6999999999998,45102.19999999998]
["2025-03-03T14:16:52.000000000",5901.69,5890.0,19.5,19.8,8.0,8.2,0.644,-0.356,0.011,299,3492,0.011,1080,26753,1516.9,45102.19999999998]
["2025-03-03T14:16:52.000000000",5901.69,5895.0,16.4,16.5,9.8,10.0,0.586,-0.413,0.012,258,3280,0.012,4635,23536,5871.6,45102.19999999998]
["2025-03-03T14:16:52.000000000",5901.69,5900.0,13.5,13.7,12.0,12.1,0.525,-0.475,0.012,2072,9290,0.012,7150,61221,11066.4,45102.19999999998]
["2025-03-03T14:16:52.000000000",5901.69,5905.0,11.0,11.2,14.4,14.6,0.462,-0.538,0.013,514,5472,0.013,1170,18036,2189.2,45102.19999999998]
["2025-03-03T14:16:52.000000000",5901.69,5910.0,8.8,9.0,17.2,17.5,0.399,-0.601,0.012,602,8678,0.012,735,23590,1604.4,45102.19999999998]
["2025-03-03T14:16:52.000000000",5901.69,5915.0,7.0,7.1,20.4,20.6,0.339,-0.662,0.012,445,8259,0.012,628,16243,1287.6,45102.19999999998]
["2025-03-03T14:16:52.000000000",5901.69,5920.0,5.5,5.6,23.8,24.3,0.282,-0.717,0.011,770,11520,0.011,496,25682,1392.6,45102.19999999998]
["2025-03-03T14:16:52.000000000",5901.69,5925.0,4.3,4.4,27.5,28.1,0.233,-0.767,0.01,483,12828,0.01,717,20715,1200.0,45102.19999999998]
["2025-03-03T14:16:52.000000000",5901.69,5930.0,3.3,3.4,31.6,32.1,0.189,-0.81,0.009,556,16311,0.009,514,26465,963.0,45102.19999999998]
["2025-03-03T14:16:52.000000000",5901.69,5935.0,2.55,2.65,35.8,36.4,0.153,-0.847,0.007,461,15386,0.007,386,17687,592.9,45102.19999999998]
["2025-03-03T14:16:52.000000000",5901.69,5940.0,2.0,2.05,40.2,40.8,0.122,-0.878,0.006,0,27840,0.006,1250,20607,750.0,45102.19999999998]
["2025-03-03T14:16:52.000000000",5901.69,5945.0,1.5,1.6,44.8,45.4,0.097,-0.902,0.005,562,22431,0.005,620,17308,591.0,45102.19999999998]
["2025-03-03T14:16:52.000000000",5901.69,5950.0,1.2,1.25,49.4,50.0,0.078,-0.922,0.004,1822,41968,0.004,1518,19642,1336.0,45102.19999999998]
["2025-03-03T14:16:52.000000000",5901.69,5955.0,0.9,0.95,54.1,54.8,0.061,-0.939,0.004,1022,25193,0.004,552,7680,629.6,45102.19999999998]
["2025-03-03T14:16:52.000000000",5901.69,5960.0,0.7,0.75,58.9,59.6,0.049,-0.951,0.003,913,34169,0.003,766,7227,503.7,45102.19999999998]
["2025-03-03T14:16:52.000000000",5901.69,5965.0,0.55,0.6,63.8,64.4,0.039,-0.961,0.002,737,25295,0.002,588,4099,265.0,45102.19999999998]
["2025-03-03T14:16:52.000000000",5901.69,5970.0,0.4,0.45,68.6,69.3,0.03,-0.97,0.002,1364,36978,0.002,664,4488,405.6,45102.19999999998]
["2025-03-03T14:16:52.000000000",5901.69,5975.0,0.3,0.35,73.5,74.2,0.024,-0.976,0.002,1245,25848,0.002,428,2850,334.6,45102.19999999998]
["2025-03-03T14:16:52.000000000",5901.69,5980.0,0.25,0.3,78.5,79.1,0.02,-0.98,0.001,2609,34819,0.001,286,2484,289.5,45102.19999999998]
["2025-03-03T14:16:52.000000000",5901.69,5985.0,0.2,0.25,83.4,84.5,0.013,-0.987,0.001,841,26387,0.001,925,843,176.6,45102.19999999998]
["2025-03-03T14:16:52.000000000",5901.69,5990.0,0.15,0.2,88.4,89.0,0.013,-0.987,0.001,1258,28936,0.001,289,674,154.7,45102.19999999998]
["2025-03-03T14:16:52.000000000",5901.69,5995.0,0.1,0.15,93.3,94.0,0.009,-0.991,0.001,4932,26451,0.001,317,447,524.9000000000001,45102.19999999998]
["2025-03-03T14:16:52.000000000",5901.69,6000.0,0.05,0.1,98.3,99.4,0.006,-0.994,0.0,7590,63105,0.0,1955,1317,0.0,45102.19999999998]
["2025-03-03T14:16:52.000000000",5901.69,6005.0,0.05,0.1,103.3,107.3,0.006,-0.994,0.0,1600,18506,0.0,253,471,0.0,45102.19999999998]
["2025-03-03T14:16:52.000000000",5901.69,6010.0,0.05,0.1,108.3,108.9,0.006,-0.994,0.0,1443,21331,0.0,312,381,0.0,45102.19999999998]
["2025-03-03T14:16:52.000000000",5901.69,6015.0,0.05,0.1,113.3,116.8,0.005,-0.995,0.0,2436,18001,0.0,157,153,0.0,45102.19999999998]
["2025-03-03T14:16:52.000000000",5901.69,6020.0,0.0,0.05,118.2,122.0,0.002,-0.998,0.0,2648,24705,0.0,530,585,0.0,45102.19999999998]
["2025-03-03T14:16:52.000000000",5901.69,6025.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,9417,21288,0.0,1406,336,0.0,45102.19999999998]
["2025-03-03T14:17:04.000000000",5900.22,5780.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3162,0.0,45173.99999999999]
["2025-03-03T14:17:04.000000000",5900.22,5785.0,114.9,115.5,0.1,0.15,0.992,-0.008,0.0,17,14,0.0,639,5057,0.0,45173.99999999999]
["2025-03-03T14:17:04.000000000",5900.22,5790.0,109.9,110.5,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5768,0.0,45173.99999999999]
["2025-03-03T14:17:04.000000000",5900.22,5795.0,105.0,105.6,0.15,0.2,0.99,-0.01,0.001,11,17,0.001,1007,3119,101.8,45173.99999999999]
["2025-03-03T14:17:04.000000000",5900.22,5800.0,100.0,100.6,0.2,0.25,0.989,-0.011,0.001,92,29,0.001,4783,10262,487.5,45173.99999999999]
["2025-03-03T14:17:04.000000000",5900.22,5805.0,95.0,95.6,0.2,0.25,0.986,-0.014,0.001,21,7,0.001,531,5670,55.2,45173.99999999999]
["2025-03-03T14:17:04.000000000",5900.22,5810.0,90.1,90.7,0.25,0.3,0.983,-0.017,0.001,27,95,0.001,833,7334,86.0,45173.99999999999]
["2025-03-03T14:17:04.000000000",5900.22,5815.0,85.2,85.7,0.35,0.4,0.979,-0.021,0.001,42,79,0.001,568,5855,61.00000000000001,45173.99999999999]
["2025-03-03T14:17:04.000000000",5900.22,5820.0,80.2,80.8,0.45,0.5,0.974,-0.026,0.001,31,39,0.001,837,9504,86.8,45173.99999999999]
["2025-03-03T14:17:04.000000000",5900.22,5825.0,75.4,75.9,0.55,0.6,0.968,-0.032,0.002,93,55,0.002,1321,8733,282.8,45173.99999999999]
["2025-03-03T14:17:04.000000000",5900.22,5830.0,70.5,71.1,0.65,0.7,0.962,-0.038,0.002,51,26,0.002,904,13185,191.0,45173.99999999999]
["2025-03-03T14:17:04.000000000",5900.22,5835.0,65.7,66.2,0.85,0.9,0.953,-0.047,0.002,80,13,0.002,713,10493,158.6,45173.99999999999]
["2025-03-03T14:17:04.000000000",5900.22,5840.0,60.9,61.4,1.05,1.1,0.942,-0.058,0.003,61,325,0.003,1383,16411,433.2,45173.99999999999]
["2025-03-03T14:17:04.000000000",5900.22,5845.0,56.1,56.7,1.3,1.35,0.929,-0.071,0.004,100,209,0.004,722,13103,328.79999999999995,45173.99999999999]
["2025-03-03T14:17:04.000000000",5900.22,5850.0,51.4,52.0,1.6,1.65,0.913,-0.087,0.004,409,777,0.004,0,27632,163.60000000000002,45173.99999999999]
["2025-03-03T14:17:04.000000000",5900.22,5855.0,46.8,47.3,2.0,2.05,0.895,-0.105,0.005,257,158,0.005,1358,16854,807.4999999999999,45173.99999999999]
["2025-03-03T14:17:04.000000000",5900.22,5860.0,42.3,42.8,2.5,2.55,0.873,-0.127,0.006,203,180,0.006,2118,28094,1392.6,45173.99999999999]
["2025-03-03T14:17:04.000000000",5900.22,5865.0,37.9,38.4,3.1,3.2,0.846,-0.154,0.007,152,346,0.007,512,18703,464.8,45173.99999999999]
["2025-03-03T14:17:04.000000000",5900.22,5870.0,33.6,34.1,3.8,3.9,0.815,-0.185,0.008,382,293,0.008,1507,28048,1511.2000000000005,45173.99999999999]
["2025-03-03T14:17:04.000000000",5900.22,5875.0,29.5,30.0,4.7,4.8,0.78,-0.221,0.009,692,732,0.009,1320,23297,1810.8,45173.99999999999]
["2025-03-03T14:17:04.000000000",5900.22,5880.0,25.6,26.0,5.7,5.9,0.736,-0.264,0.01,771,1290,0.01,1602,28586,2373.0,45173.99999999999]
["2025-03-03T14:17:04.000000000",5900.22,5885.0,22.1,22.3,7.0,7.3,0.689,-0.311,0.011,214,1064,0.011,693,27301,997.6999999999998,45173.99999999999]
["2025-03-03T14:17:04.000000000",5900.22,5890.0,18.7,18.9,8.6,8.9,0.636,-0.364,0.011,299,3498,0.011,1080,26821,1516.9,45173.99999999999]
["2025-03-03T14:17:04.000000000",5900.22,5895.0,15.7,15.8,10.5,10.7,0.578,-0.422,0.012,258,3318,0.012,4635,23691,5871.6,45173.99999999999]
["2025-03-03T14:17:04.000000000",5900.22,5900.0,12.9,13.1,12.8,13.0,0.518,-0.482,0.012,2072,9313,0.012,7150,61410,11066.4,45173.99999999999]
["2025-03-03T14:17:04.000000000",5900.22,5905.0,10.5,10.6,15.3,15.6,0.455,-0.545,0.012,514,5487,0.013,1170,18041,2137.8,45173.99999999999]
["2025-03-03T14:17:04.000000000",5900.22,5910.0,8.4,8.5,18.3,18.5,0.394,-0.606,0.012,602,8705,0.012,735,23604,1604.4,45173.99999999999]
["2025-03-03T14:17:04.000000000",5900.22,5915.0,6.7,6.8,21.4,21.8,0.335,-0.665,0.011,445,8289,0.011,628,16243,1180.3,45173.99999999999]
["2025-03-03T14:17:04.000000000",5900.22,5920.0,5.3,5.4,25.0,25.4,0.279,-0.721,0.011,770,11573,0.011,496,25685,1392.6,45173.99999999999]
["2025-03-03T14:17:04.000000000",5900.22,5925.0,4.1,4.2,28.8,29.2,0.23,-0.77,0.01,483,12904,0.01,717,20715,1200.0,45173.99999999999]
["2025-03-03T14:17:04.000000000",5900.22,5930.0,3.2,3.3,32.9,33.3,0.189,-0.811,0.008,556,16405,0.008,514,26465,856.0,45173.99999999999]
["2025-03-03T14:17:04.000000000",5900.22,5935.0,2.45,2.5,37.1,37.6,0.152,-0.848,0.007,461,15401,0.007,386,17687,592.9,45173.99999999999]
["2025-03-03T14:17:04.000000000",5900.22,5940.0,1.9,1.95,41.6,42.1,0.123,-0.877,0.006,0,27860,0.006,1250,20607,750.0,45173.99999999999]
["2025-03-03T14:17:04.000000000",5900.22,5945.0,1.45,1.5,46.1,46.6,0.097,-0.903,0.005,562,22480,0.005,620,17308,591.0,45173.99999999999]
["2025-03-03T14:17:04.000000000",5900.22,5950.0,1.1,1.2,50.8,51.3,0.078,-0.922,0.004,1822,42079,0.004,1518,19642,1336.0,45173.99999999999]
["2025-03-03T14:17:04.000000000",5900.22,5955.0,0.85,0.95,55.5,56.1,0.062,-0.938,0.004,1022,25198,0.004,552,7680,629.6,45173.99999999999]
["2025-03-03T14:17:04.000000000",5900.22,5960.0,0.65,0.7,60.3,60.9,0.049,-0.951,0.003,913,34172,0.003,766,7227,503.7,45173.99999999999]
["2025-03-03T14:17:04.000000000",5900.22,5965.0,0.5,0.55,65.1,65.7,0.038,-0.962,0.002,737,25298,0.002,588,4099,265.0,45173.99999999999]
["2025-03-03T14:17:04.000000000",5900.22,5970.0,0.4,0.45,70.0,70.6,0.03,-0.97,0.002,1364,36981,0.002,664,4488,405.6,45173.99999999999]
["2025-03-03T14:17:04.000000000",5900.22,5975.0,0.3,0.35,74.9,75.5,0.024,-0.976,0.002,1245,25848,0.002,428,2850,334.6,45173.99999999999]
["2025-03-03T14:17:04.000000000",5900.22,5980.0,0.2,0.3,79.9,80.5,0.02,-0.98,0.001,2609,34821,0.001,286,2484,289.5,45173.99999999999]
["2025-03-03T14:17:04.000000000",5900.22,5985.0,0.15,0.2,84.8,85.4,0.015,-0.985,0.001,841,26389,0.001,925,843,176.6,45173.99999999999]
["2025-03-03T14:17:04.000000000",5900.22,5990.0,0.1,0.2,89.8,90.4,0.013,-0.987,0.001,1258,28959,0.001,289,674,154.7,45173.99999999999]
["2025-03-03T14:17:04.000000000",5900.22,5995.0,0.1,0.15,94.7,95.3,0.009,-0.991,0.001,4932,26455,0.001,317,447,524.9000000000001,45173.99999999999]
["2025-03-03T14:17:04.000000000",5900.22,6000.0,0.05,0.1,99.7,100.3,0.006,-0.994,0.0,7590,63105,0.0,1955,1317,0.0,45173.99999999999]
["2025-03-03T14:17:04.000000000",5900.22,6005.0,0.05,0.1,104.7,105.3,0.006,-0.994,0.0,1600,18507,0.0,253,471,0.0,45173.99999999999]
["2025-03-03T14:17:04.000000000",5900.22,6010.0,0.05,0.1,106.3,113.2,0.006,-0.994,0.0,1443,21331,0.0,312,381,0.0,45173.99999999999]
["2025-03-03T14:17:04.000000000",5900.22,6015.0,0.0,0.05,111.3,118.9,0.005,-0.995,0.0,2436,18116,0.0,157,153,0.0,45173.99999999999]
["2025-03-03T14:17:04.000000000",5900.22,6020.0,0.0,0.05,116.3,123.5,0.002,-0.998,0.0,2648,24740,0.0,530,585,0.0,45173.99999999999]
["2025-03-03T14:17:04.000000000",5900.22,6025.0,0.0,0.05,120.0,129.2,0.002,-0.998,0.0,9417,21288,0.0,1406,336,0.0,45173.99999999999]
["2025-03-03T14:17:15.000000000",5898.59,5775.0,120.1,123.7,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4310,0.0,44651.8]
["2025-03-03T14:17:15.000000000",5898.59,5780.0,114.4,122.4,0.1,0.15,0.992,-0.008,0.0,10,5,0.0,718,3163,0.0,44651.8]
["2025-03-03T14:17:15.000000000",5898.59,5785.0,109.5,118.3,0.1,0.15,0.992,-0.008,0.0,17,14,0.0,639,5067,0.0,44651.8]
["2025-03-03T14:17:15.000000000",5898.59,5790.0,108.0,108.8,0.1,0.2,0.992,-0.008,0.0,23,29,0.0,838,5783,0.0,44651.8]
["2025-03-03T14:17:15.000000000",5898.59,5795.0,100.8,107.4,0.15,0.2,0.989,-0.011,0.001,11,17,0.001,1007,3119,101.8,44651.8]
["2025-03-03T14:17:15.000000000",5898.59,5800.0,98.1,98.9,0.2,0.25,0.986,-0.014,0.001,92,29,0.001,4783,10262,487.5,44651.8]
["2025-03-03T14:17:15.000000000",5898.59,5805.0,92.7,94.2,0.25,0.3,0.983,-0.017,0.001,21,7,0.001,531,5780,55.2,44651.8]
["2025-03-03T14:17:15.000000000",5898.59,5810.0,87.8,88.9,0.3,0.35,0.98,-0.02,0.001,27,95,0.001,833,7340,86.0,44651.8]
["2025-03-03T14:17:15.000000000",5898.59,5815.0,83.3,84.3,0.4,0.45,0.977,-0.023,0.001,42,79,0.001,568,5855,61.00000000000001,44651.8]
["2025-03-03T14:17:15.000000000",5898.59,5820.0,78.0,79.1,0.5,0.55,0.971,-0.029,0.002,31,39,0.002,837,9618,173.6,44651.8]
["2025-03-03T14:17:15.000000000",5898.59,5825.0,73.5,74.5,0.6,0.65,0.964,-0.036,0.002,93,55,0.002,1321,8734,282.8,44651.8]
["2025-03-03T14:17:15.000000000",5898.59,5830.0,68.6,69.7,0.75,0.8,0.956,-0.044,0.002,51,26,0.002,904,13192,191.0,44651.8]
["2025-03-03T14:17:15.000000000",5898.59,5835.0,63.8,64.9,0.95,1.0,0.946,-0.054,0.003,80,13,0.003,713,10497,237.90000000000003,44651.8]
["2025-03-03T14:17:15.000000000",5898.59,5840.0,59.1,59.9,1.15,1.2,0.934,-0.067,0.003,61,325,0.003,1383,16441,433.2,44651.8]
["2025-03-03T14:17:15.000000000",5898.59,5845.0,54.3,55.4,1.45,1.55,0.92,-0.08,0.004,100,209,0.004,722,13162,328.79999999999995,44651.8]
["2025-03-03T14:17:15.000000000",5898.59,5850.0,49.7,50.8,1.8,1.9,0.903,-0.098,0.004,409,778,0.004,0,27653,163.60000000000002,44651.8]
["2025-03-03T14:17:15.000000000",5898.59,5855.0,45.1,45.9,2.25,2.3,0.882,-0.118,0.005,257,158,0.005,1358,16886,807.4999999999999,44651.8]
["2025-03-03T14:17:15.000000000",5898.59,5860.0,40.7,41.7,2.8,2.85,0.858,-0.142,0.006,203,180,0.006,2118,28169,1392.6,44651.8]
["2025-03-03T14:17:15.000000000",5898.59,5865.0,36.3,37.0,3.4,3.5,0.83,-0.17,0.007,152,346,0.007,512,18730,464.8,44651.8]
["2025-03-03T14:17:15.000000000",5898.59,5870.0,32.2,32.9,4.2,4.3,0.796,-0.203,0.008,382,293,0.008,1507,28106,1511.2000000000005,44651.8]
["2025-03-03T14:17:15.000000000",5898.59,5875.0,28.1,28.8,5.1,5.3,0.758,-0.242,0.009,692,732,0.009,1320,23315,1810.8,44651.8]
["2025-03-03T14:17:15.000000000",5898.59,5880.0,24.3,24.9,6.3,6.5,0.714,-0.286,0.01,771,1310,0.01,1602,28626,2373.0,44651.8]
["2025-03-03T14:17:15.000000000",5898.59,5885.0,20.9,21.2,7.7,7.9,0.664,-0.335,0.011,214,1069,0.011,693,27328,997.6999999999998,44651.8]
["2025-03-03T14:17:15.000000000",5898.59,5890.0,17.7,17.9,9.4,9.6,0.611,-0.389,0.011,299,3523,0.011,1080,26868,1516.9,44651.8]
["2025-03-03T14:17:15.000000000",5898.59,5895.0,14.7,14.9,11.5,11.7,0.553,-0.447,0.012,258,3329,0.012,4635,23709,5871.6,44651.8]
["2025-03-03T14:17:15.000000000",5898.59,5900.0,12.1,12.3,13.8,14.0,0.493,-0.507,0.012,2072,9350,0.012,7150,61477,11066.4,44651.8]
["2025-03-03T14:17:15.000000000",5898.59,5905.0,9.8,10.0,16.5,16.7,0.432,-0.569,0.012,514,5507,0.012,1170,18085,2020.8,44651.8]
["2025-03-03T14:17:15.000000000",5898.59,5910.0,7.8,7.9,19.5,19.8,0.37,-0.628,0.012,602,8786,0.012,735,23708,1604.4,44651.8]
["2025-03-03T14:17:15.000000000",5898.59,5915.0,6.2,6.4,22.9,23.2,0.314,-0.686,0.011,445,8294,0.011,628,16244,1180.3,44651.8]
["2025-03-03T14:17:15.000000000",5898.59,5920.0,4.9,5.0,26.5,27.0,0.262,-0.738,0.01,770,11628,0.01,496,25727,1266.0,44651.8]
["2025-03-03T14:17:15.000000000",5898.59,5925.0,3.8,3.9,30.3,31.0,0.215,-0.784,0.009,483,12919,0.009,717,20719,1080.0,44651.8]
["2025-03-03T14:17:15.000000000",5898.59,5930.0,2.95,3.1,34.4,35.1,0.176,-0.824,0.008,556,16439,0.008,514,26525,856.0,44651.8]
["2025-03-03T14:17:15.000000000",5898.59,5935.0,2.3,2.4,38.9,39.4,0.142,-0.858,0.007,461,15402,0.007,386,17690,592.9,44651.8]
["2025-03-03T14:17:15.000000000",5898.59,5940.0,1.8,1.85,43.2,43.9,0.115,-0.885,0.006,0,27928,0.006,1250,20608,750.0,44651.8]
["2025-03-03T14:17:15.000000000",5898.59,5945.0,1.35,1.45,47.8,48.5,0.092,-0.908,0.005,562,22499,0.005,620,17308,591.0,44651.8]
["2025-03-03T14:17:15.000000000",5898.59,5950.0,1.05,1.1,52.6,53.2,0.073,-0.927,0.004,1822,42157,0.004,1518,19643,1336.0,44651.8]
["2025-03-03T14:17:15.000000000",5898.59,5955.0,0.8,0.9,57.2,57.9,0.058,-0.942,0.003,1022,25224,0.003,552,7680,472.2000000000001,44651.8]
["2025-03-03T14:17:15.000000000",5898.59,5960.0,0.65,0.7,62.0,62.8,0.046,-0.954,0.003,913,34187,0.003,766,7227,503.7,44651.8]
["2025-03-03T14:17:15.000000000",5898.59,5965.0,0.5,0.55,66.8,67.6,0.036,-0.964,0.002,737,25300,0.002,588,4099,265.0,44651.8]
["2025-03-03T14:17:15.000000000",5898.59,5970.0,0.35,0.45,71.5,72.5,0.03,-0.97,0.002,1364,36984,0.002,664,4488,405.6,44651.8]
["2025-03-03T14:17:15.000000000",5898.59,5975.0,0.3,0.35,76.6,77.4,0.023,-0.977,0.001,1245,25850,0.001,428,2851,167.3,44651.8]
["2025-03-03T14:17:15.000000000",5898.59,5980.0,0.2,0.25,81.6,82.3,0.018,-0.982,0.001,2609,34824,0.001,286,2484,289.5,44651.8]
["2025-03-03T14:17:15.000000000",5898.59,5985.0,0.15,0.2,86.5,87.7,0.013,-0.987,0.001,841,26392,0.001,925,843,176.6,44651.8]
["2025-03-03T14:17:15.000000000",5898.59,5990.0,0.1,0.15,91.5,92.3,0.01,-0.99,0.001,1258,28960,0.001,289,674,154.7,44651.8]
["2025-03-03T14:17:15.000000000",5898.59,5995.0,0.1,0.15,96.2,97.2,0.009,-0.991,0.001,4932,26457,0.001,317,447,524.9000000000001,44651.8]
["2025-03-03T14:17:15.000000000",5898.59,6000.0,0.05,0.1,101.4,105.3,0.006,-0.994,0.0,7590,63125,0.0,1955,1317,0.0,44651.8]
["2025-03-03T14:17:15.000000000",5898.59,6005.0,0.05,0.1,106.5,110.0,0.006,-0.994,0.0,1600,18510,0.0,253,471,0.0,44651.8]
["2025-03-03T14:17:15.000000000",5898.59,6010.0,0.05,0.1,111.4,112.2,0.005,-0.994,0.0,1443,21532,0.0,312,381,0.0,44651.8]
["2025-03-03T14:17:15.000000000",5898.59,6015.0,0.0,0.05,116.4,117.2,0.002,-0.998,0.0,2436,18118,0.0,157,153,0.0,44651.8]
["2025-03-03T14:17:15.000000000",5898.59,6020.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,2648,24740,0.0,530,585,0.0,44651.8]
["2025-03-03T14:17:26.000000000",5898.88,5775.0,123.4,124.2,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4310,0.0,44651.8]
["2025-03-03T14:17:26.000000000",5898.88,5780.0,114.4,119.2,0.1,0.15,0.992,-0.008,0.0,10,5,0.0,718,3163,0.0,44651.8]
["2025-03-03T14:17:26.000000000",5898.88,5785.0,109.6,114.2,0.1,0.15,0.992,-0.008,0.0,17,14,0.0,639,5067,0.0,44651.8]
["2025-03-03T14:17:26.000000000",5898.88,5790.0,108.6,109.2,0.1,0.2,0.992,-0.008,0.0,23,29,0.0,838,5783,0.0,44651.8]
["2025-03-03T14:17:26.000000000",5898.88,5795.0,100.8,104.3,0.15,0.2,0.989,-0.011,0.001,11,17,0.001,1007,3119,101.8,44651.8]
["2025-03-03T14:17:26.000000000",5898.88,5800.0,98.5,99.3,0.2,0.25,0.986,-0.014,0.001,92,29,0.001,4783,10262,487.5,44651.8]
["2025-03-03T14:17:26.000000000",5898.88,5805.0,93.4,94.4,0.25,0.3,0.983,-0.017,0.001,21,7,0.001,531,5789,55.2,44651.8]
["2025-03-03T14:17:26.000000000",5898.88,5810.0,88.7,89.4,0.3,0.35,0.98,-0.02,0.001,27,95,0.001,833,7343,86.0,44651.8]
["2025-03-03T14:17:26.000000000",5898.88,5815.0,83.8,84.5,0.4,0.45,0.977,-0.023,0.001,42,79,0.001,568,5855,61.00000000000001,44651.8]
["2025-03-03T14:17:26.000000000",5898.88,5820.0,78.9,79.6,0.5,0.55,0.971,-0.029,0.002,31,39,0.002,837,9619,173.6,44651.8]
["2025-03-03T14:17:26.000000000",5898.88,5825.0,73.9,74.7,0.6,0.65,0.964,-0.036,0.002,93,55,0.002,1321,8737,282.8,44651.8]
["2025-03-03T14:17:26.000000000",5898.88,5830.0,69.1,69.9,0.75,0.8,0.956,-0.044,0.002,51,26,0.002,904,13199,191.0,44651.8]
["2025-03-03T14:17:26.000000000",5898.88,5835.0,64.3,65.0,0.95,1.0,0.946,-0.054,0.003,80,13,0.003,713,10501,237.90000000000003,44651.8]
["2025-03-03T14:17:26.000000000",5898.88,5840.0,59.6,60.3,1.15,1.2,0.934,-0.067,0.003,61,325,0.003,1383,16451,433.2,44651.8]
["2025-03-03T14:17:26.000000000",5898.88,5845.0,54.9,55.5,1.45,1.5,0.92,-0.08,0.004,100,209,0.004,722,13172,328.79999999999995,44651.8]
["2025-03-03T14:17:26.000000000",5898.88,5850.0,50.2,50.9,1.8,1.85,0.903,-0.098,0.004,409,778,0.004,0,27689,163.60000000000002,44651.8]
["2025-03-03T14:17:26.000000000",5898.88,5855.0,45.7,46.3,2.2,2.3,0.882,-0.118,0.005,257,158,0.005,1358,16931,807.4999999999999,44651.8]
["2025-03-03T14:17:26.000000000",5898.88,5860.0,41.2,41.8,2.7,2.8,0.858,-0.142,0.006,203,180,0.006,2118,28236,1392.6,44651.8]
["2025-03-03T14:17:26.000000000",5898.88,5865.0,36.8,37.4,3.3,3.5,0.83,-0.17,0.007,152,346,0.007,512,18737,464.8,44651.8]
["2025-03-03T14:17:26.000000000",5898.88,5870.0,32.6,33.2,4.1,4.3,0.796,-0.203,0.008,382,295,0.008,1507,28138,1511.2000000000005,44651.8]
["2025-03-03T14:17:26.000000000",5898.88,5875.0,28.6,29.1,5.0,5.2,0.758,-0.242,0.009,692,733,0.009,1320,23341,1810.8,44651.8]
["2025-03-03T14:17:26.000000000",5898.88,5880.0,24.7,25.3,6.2,6.3,0.714,-0.286,0.01,771,1311,0.01,1602,28678,2373.0,44651.8]
["2025-03-03T14:17:26.000000000",5898.88,5885.0,21.3,21.5,7.6,7.8,0.664,-0.335,0.011,214,1069,0.011,693,27380,997.6999999999998,44651.8]
["2025-03-03T14:17:26.000000000",5898.88,5890.0,17.9,18.2,9.3,9.5,0.611,-0.389,0.011,299,3530,0.011,1080,26882,1516.9,44651.8]
["2025-03-03T14:17:26.000000000",5898.88,5895.0,15.0,15.2,11.3,11.5,0.553,-0.447,0.012,258,3332,0.012,4635,23741,5871.6,44651.8]
["2025-03-03T14:17:26.000000000",5898.88,5900.0,12.3,12.5,13.6,13.8,0.493,-0.507,0.012,2072,9381,0.012,7150,61517,11066.4,44651.8]
["2025-03-03T14:17:26.000000000",5898.88,5905.0,10.0,10.2,16.3,16.4,0.432,-0.569,0.012,514,5530,0.012,1170,18093,2020.8,44651.8]
["2025-03-03T14:17:26.000000000",5898.88,5910.0,8.0,8.2,19.3,19.5,0.37,-0.628,0.012,602,8836,0.012,735,23714,1604.4,44651.8]
["2025-03-03T14:17:26.000000000",5898.88,5915.0,6.3,6.5,22.6,22.9,0.314,-0.686,0.011,445,8321,0.011,628,16245,1180.3,44651.8]
["2025-03-03T14:17:26.000000000",5898.88,5920.0,5.0,5.1,26.1,26.6,0.262,-0.738,0.01,770,11655,0.01,496,25728,1266.0,44651.8]
["2025-03-03T14:17:26.000000000",5898.88,5925.0,3.9,4.0,30.0,30.5,0.215,-0.784,0.009,483,12927,0.009,717,20720,1080.0,44651.8]
["2025-03-03T14:17:26.000000000",5898.88,5930.0,3.0,3.1,34.1,34.7,0.176,-0.824,0.008,556,16470,0.008,514,26535,856.0,44651.8]
["2025-03-03T14:17:26.000000000",5898.88,5935.0,2.35,2.45,38.3,38.9,0.142,-0.858,0.007,461,15420,0.007,386,17690,592.9,44651.8]
["2025-03-03T14:17:26.000000000",5898.88,5940.0,1.8,1.9,42.8,43.4,0.115,-0.885,0.006,0,27955,0.006,1250,20608,750.0,44651.8]
["2025-03-03T14:17:26.000000000",5898.88,5945.0,1.4,1.45,47.4,48.1,0.092,-0.908,0.005,562,22509,0.005,620,17308,591.0,44651.8]
["2025-03-03T14:17:26.000000000",5898.88,5950.0,1.05,1.15,52.0,52.6,0.073,-0.927,0.004,1822,42208,0.004,1518,19644,1336.0,44651.8]
["2025-03-03T14:17:26.000000000",5898.88,5955.0,0.8,0.9,56.8,57.5,0.058,-0.942,0.003,1022,25253,0.003,552,7680,472.2000000000001,44651.8]
["2025-03-03T14:17:26.000000000",5898.88,5960.0,0.65,0.7,61.6,62.3,0.046,-0.954,0.003,913,34191,0.003,766,7227,503.7,44651.8]
["2025-03-03T14:17:26.000000000",5898.88,5965.0,0.45,0.55,66.4,67.2,0.036,-0.964,0.002,737,25311,0.002,588,4099,265.0,44651.8]
["2025-03-03T14:17:26.000000000",5898.88,5970.0,0.35,0.45,71.3,72.0,0.03,-0.97,0.002,1364,37026,0.002,664,4488,405.6,44651.8]
["2025-03-03T14:17:26.000000000",5898.88,5975.0,0.3,0.35,76.2,76.9,0.023,-0.977,0.001,1245,25852,0.001,428,2851,167.3,44651.8]
["2025-03-03T14:17:26.000000000",5898.88,5980.0,0.2,0.25,81.1,81.8,0.018,-0.982,0.001,2609,34840,0.001,286,2484,289.5,44651.8]
["2025-03-03T14:17:26.000000000",5898.88,5985.0,0.15,0.2,86.1,86.9,0.013,-0.987,0.001,841,26393,0.001,925,843,176.6,44651.8]
["2025-03-03T14:17:26.000000000",5898.88,5990.0,0.1,0.15,91.0,91.7,0.01,-0.99,0.001,1258,28965,0.001,289,674,154.7,44651.8]
["2025-03-03T14:17:26.000000000",5898.88,5995.0,0.1,0.15,96.0,96.7,0.009,-0.991,0.001,4932,26495,0.001,317,447,524.9000000000001,44651.8]
["2025-03-03T14:17:26.000000000",5898.88,6000.0,0.05,0.1,101.0,101.7,0.006,-0.994,0.0,7590,63130,0.0,1955,1317,0.0,44651.8]
["2025-03-03T14:17:26.000000000",5898.88,6005.0,0.05,0.1,106.0,106.7,0.006,-0.994,0.0,1600,18860,0.0,253,471,0.0,44651.8]
["2025-03-03T14:17:26.000000000",5898.88,6010.0,0.05,0.1,110.9,111.7,0.005,-0.994,0.0,1443,21549,0.0,312,381,0.0,44651.8]
["2025-03-03T14:17:26.000000000",5898.88,6015.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,2436,18175,0.0,157,153,0.0,44651.8]
["2025-03-03T14:17:26.000000000",5898.88,6020.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,2648,24740,0.0,530,585,0.0,44651.8]
["2025-03-03T14:17:37.000000000",5899.34,5775.0,124.4,125.0,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4310,0.0,44916.7]
["2025-03-03T14:17:37.000000000",5899.34,5780.0,119.4,120.2,0.05,0.1,0.992,-0.008,0.0,10,5,0.0,718,3163,0.0,44916.7]
["2025-03-03T14:17:37.000000000",5899.34,5785.0,111.0,115.2,0.1,0.15,0.992,-0.008,0.0,17,14,0.0,639,5067,0.0,44916.7]
["2025-03-03T14:17:37.000000000",5899.34,5790.0,109.3,110.0,0.1,0.15,0.991,-0.009,0.001,23,29,0.001,838,5783,86.1,44916.7]
["2025-03-03T14:17:37.000000000",5899.34,5795.0,104.5,105.2,0.15,0.2,0.989,-0.011,0.001,11,17,0.001,1007,3119,101.8,44916.7]
["2025-03-03T14:17:37.000000000",5899.34,5800.0,99.4,100.1,0.2,0.25,0.986,-0.014,0.001,92,29,0.001,4783,10262,487.5,44916.7]
["2025-03-03T14:17:37.000000000",5899.34,5805.0,94.0,95.3,0.25,0.3,0.983,-0.017,0.001,21,7,0.001,531,5791,55.2,44916.7]
["2025-03-03T14:17:37.000000000",5899.34,5810.0,89.7,90.2,0.3,0.35,0.98,-0.02,0.001,27,95,0.001,833,7344,86.0,44916.7]
["2025-03-03T14:17:37.000000000",5899.34,5815.0,84.7,85.3,0.35,0.4,0.974,-0.026,0.001,42,79,0.001,568,5862,61.00000000000001,44916.7]
["2025-03-03T14:17:37.000000000",5899.34,5820.0,79.7,80.4,0.45,0.5,0.97,-0.03,0.002,31,39,0.002,837,9619,173.6,44916.7]
["2025-03-03T14:17:37.000000000",5899.34,5825.0,74.9,75.5,0.55,0.6,0.963,-0.037,0.002,93,55,0.002,1321,8738,282.8,44916.7]
["2025-03-03T14:17:37.000000000",5899.34,5830.0,69.9,70.6,0.7,0.75,0.954,-0.046,0.002,51,26,0.002,904,13200,191.0,44916.7]
["2025-03-03T14:17:37.000000000",5899.34,5835.0,65.3,65.8,0.9,0.95,0.945,-0.055,0.003,80,13,0.003,713,10502,237.90000000000003,44916.7]
["2025-03-03T14:17:37.000000000",5899.34,5840.0,60.5,61.0,1.1,1.15,0.933,-0.067,0.003,61,325,0.003,1383,16470,433.2,44916.7]
["2025-03-03T14:17:37.000000000",5899.34,5845.0,55.6,56.3,1.35,1.45,0.918,-0.082,0.004,100,209,0.004,722,13185,328.79999999999995,44916.7]
["2025-03-03T14:17:37.000000000",5899.34,5850.0,50.9,51.6,1.7,1.75,0.901,-0.099,0.005,409,778,0.005,0,27747,204.5,44916.7]
["2025-03-03T14:17:37.000000000",5899.34,5855.0,46.3,47.0,2.1,2.2,0.88,-0.12,0.005,257,158,0.005,1358,16939,807.4999999999999,44916.7]
["2025-03-03T14:17:37.000000000",5899.34,5860.0,41.8,42.5,2.6,2.7,0.855,-0.145,0.006,203,180,0.006,2118,28269,1392.6,44916.7]
["2025-03-03T14:17:37.000000000",5899.34,5865.0,37.5,38.1,3.2,3.3,0.828,-0.172,0.007,152,346,0.007,512,18748,464.8,44916.7]
["2025-03-03T14:17:37.000000000",5899.34,5870.0,33.2,33.9,3.9,4.1,0.793,-0.207,0.008,382,295,0.008,1507,28176,1511.2000000000005,44916.7]
["2025-03-03T14:17:37.000000000",5899.34,5875.0,29.1,29.8,4.8,5.0,0.755,-0.244,0.009,692,733,0.009,1320,23358,1810.8,44916.7]
["2025-03-03T14:17:37.000000000",5899.34,5880.0,25.3,25.9,6.0,6.1,0.711,-0.289,0.01,771,1311,0.01,1602,28714,2373.0,44916.7]
["2025-03-03T14:17:37.000000000",5899.34,5885.0,21.8,22.0,7.3,7.5,0.661,-0.339,0.011,214,1074,0.011,693,27404,997.6999999999998,44916.7]
["2025-03-03T14:17:37.000000000",5899.34,5890.0,18.4,18.7,8.9,9.1,0.607,-0.392,0.012,299,3530,0.012,1080,26913,1654.8000000000002,44916.7]
["2025-03-03T14:17:37.000000000",5899.34,5895.0,15.4,15.6,10.9,11.0,0.549,-0.451,0.012,258,3335,0.012,4635,23756,5871.6,44916.7]
["2025-03-03T14:17:37.000000000",5899.34,5900.0,12.7,12.8,13.1,13.3,0.488,-0.512,0.012,2072,9389,0.012,7150,61559,11066.4,44916.7]
["2025-03-03T14:17:37.000000000",5899.34,5905.0,10.3,10.4,15.7,15.9,0.427,-0.573,0.012,514,5533,0.012,1170,18122,2020.8,44916.7]
["2025-03-03T14:17:37.000000000",5899.34,5910.0,8.3,8.4,18.7,18.9,0.368,-0.632,0.012,602,8859,0.012,735,23724,1604.4,44916.7]
["2025-03-03T14:17:37.000000000",5899.34,5915.0,6.6,6.7,21.9,22.2,0.312,-0.688,0.011,445,8339,0.011,628,16254,1180.3,44916.7]
["2025-03-03T14:17:37.000000000",5899.34,5920.0,5.1,5.3,25.3,26.0,0.26,-0.74,0.01,770,11664,0.01,496,25731,1266.0,44916.7]
["2025-03-03T14:17:37.000000000",5899.34,5925.0,4.0,4.1,29.2,29.8,0.215,-0.785,0.009,483,12931,0.009,717,20720,1080.0,44916.7]
["2025-03-03T14:17:37.000000000",5899.34,5930.0,3.1,3.2,33.3,34.0,0.175,-0.825,0.008,556,16482,0.008,514,26535,856.0,44916.7]
["2025-03-03T14:17:37.000000000",5899.34,5935.0,2.4,2.5,37.6,38.1,0.141,-0.859,0.007,461,15424,0.007,386,17691,592.9,44916.7]
["2025-03-03T14:17:37.000000000",5899.34,5940.0,1.85,1.9,42.0,42.7,0.114,-0.886,0.006,0,27960,0.006,1250,20608,750.0,44916.7]
["2025-03-03T14:17:37.000000000",5899.34,5945.0,1.45,1.5,46.6,47.1,0.091,-0.909,0.005,562,22523,0.005,620,17308,591.0,44916.7]
["2025-03-03T14:17:37.000000000",5899.34,5950.0,1.1,1.15,51.2,51.9,0.073,-0.927,0.004,1822,42251,0.004,1518,19645,1336.0,44916.7]
["2025-03-03T14:17:37.000000000",5899.34,5955.0,0.85,0.9,56.0,56.7,0.058,-0.942,0.003,1022,25264,0.003,552,7680,472.2000000000001,44916.7]
["2025-03-03T14:17:37.000000000",5899.34,5960.0,0.65,0.7,60.8,61.5,0.046,-0.954,0.003,913,34196,0.003,766,7227,503.7,44916.7]
["2025-03-03T14:17:37.000000000",5899.34,5965.0,0.5,0.55,65.6,66.2,0.036,-0.964,0.002,737,25312,0.002,588,4099,265.0,44916.7]
["2025-03-03T14:17:37.000000000",5899.34,5970.0,0.35,0.45,70.5,71.1,0.028,-0.972,0.002,1364,37041,0.002,664,4488,405.6,44916.7]
["2025-03-03T14:17:37.000000000",5899.34,5975.0,0.3,0.35,75.4,76.0,0.023,-0.977,0.001,1245,25862,0.001,428,2851,167.3,44916.7]
["2025-03-03T14:17:37.000000000",5899.34,5980.0,0.2,0.25,80.3,81.0,0.017,-0.983,0.001,2609,34845,0.001,286,2484,289.5,44916.7]
["2025-03-03T14:17:37.000000000",5899.34,5985.0,0.15,0.2,85.3,86.0,0.013,-0.987,0.001,841,26395,0.001,925,843,176.6,44916.7]
["2025-03-03T14:17:37.000000000",5899.34,5990.0,0.1,0.15,90.2,90.9,0.01,-0.99,0.001,1258,28967,0.001,289,674,154.7,44916.7]
["2025-03-03T14:17:37.000000000",5899.34,5995.0,0.1,0.15,95.2,95.9,0.009,-0.991,0.001,4932,26495,0.001,317,447,524.9000000000001,44916.7]
["2025-03-03T14:17:37.000000000",5899.34,6000.0,0.05,0.1,100.2,100.9,0.006,-0.994,0.0,7590,63133,0.0,1955,1317,0.0,44916.7]
["2025-03-03T14:17:37.000000000",5899.34,6005.0,0.05,0.1,105.2,105.9,0.006,-0.994,0.0,1600,18860,0.0,253,471,0.0,44916.7]
["2025-03-03T14:17:37.000000000",5899.34,6010.0,0.05,0.1,110.2,110.9,0.005,-0.995,0.0,1443,21549,0.0,312,381,0.0,44916.7]
["2025-03-03T14:17:37.000000000",5899.34,6015.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,2436,18176,0.0,157,153,0.0,44916.7]
["2025-03-03T14:17:37.000000000",5899.34,6020.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,2648,24740,0.0,530,585,0.0,44916.7]
["2025-03-03T14:17:48.000000000",5899.87,5775.0,125.1,125.8,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4310,0.0,44789.7]
["2025-03-03T14:17:48.000000000",5899.87,5780.0,120.1,120.8,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3163,0.0,44789.7]
["2025-03-03T14:17:48.000000000",5899.87,5785.0,115.1,115.8,0.1,0.15,0.992,-0.008,0.0,17,14,0.0,639,5067,0.0,44789.7]
["2025-03-03T14:17:48.000000000",5899.87,5790.0,110.1,110.8,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5784,0.0,44789.7]
["2025-03-03T14:17:48.000000000",5899.87,5795.0,105.2,105.9,0.15,0.2,0.989,-0.011,0.001,11,17,0.001,1007,3119,101.8,44789.7]
["2025-03-03T14:17:48.000000000",5899.87,5800.0,100.2,100.9,0.15,0.25,0.986,-0.014,0.001,92,29,0.001,4783,10262,487.5,44789.7]
["2025-03-03T14:17:48.000000000",5899.87,5805.0,95.3,96.0,0.2,0.3,0.983,-0.017,0.001,21,7,0.001,531,5816,55.2,44789.7]
["2025-03-03T14:17:48.000000000",5899.87,5810.0,90.3,91.0,0.25,0.35,0.98,-0.02,0.001,27,95,0.001,833,7345,86.0,44789.7]
["2025-03-03T14:17:48.000000000",5899.87,5815.0,85.4,86.1,0.35,0.4,0.977,-0.023,0.001,42,79,0.001,568,5862,61.00000000000001,44789.7]
["2025-03-03T14:17:48.000000000",5899.87,5820.0,80.5,81.2,0.45,0.5,0.971,-0.029,0.002,31,39,0.002,837,9619,173.6,44789.7]
["2025-03-03T14:17:48.000000000",5899.87,5825.0,75.6,76.3,0.55,0.6,0.965,-0.035,0.002,93,55,0.002,1321,8738,282.8,44789.7]
["2025-03-03T14:17:48.000000000",5899.87,5830.0,70.7,71.4,0.7,0.75,0.957,-0.043,0.002,51,26,0.002,904,13204,191.0,44789.7]
["2025-03-03T14:17:48.000000000",5899.87,5835.0,65.9,66.6,0.85,0.9,0.947,-0.053,0.003,80,13,0.003,713,10508,237.90000000000003,44789.7]
["2025-03-03T14:17:48.000000000",5899.87,5840.0,61.1,61.8,1.05,1.1,0.935,-0.065,0.003,61,325,0.003,1383,16473,433.2,44789.7]
["2025-03-03T14:17:48.000000000",5899.87,5845.0,56.4,57.0,1.3,1.4,0.922,-0.078,0.004,100,209,0.004,722,13197,328.79999999999995,44789.7]
["2025-03-03T14:17:48.000000000",5899.87,5850.0,51.7,52.3,1.65,1.7,0.904,-0.096,0.004,409,778,0.004,0,27954,163.60000000000002,44789.7]
["2025-03-03T14:17:48.000000000",5899.87,5855.0,47.1,47.7,2.0,2.1,0.884,-0.115,0.005,257,158,0.005,1358,16946,807.4999999999999,44789.7]
["2025-03-03T14:17:48.000000000",5899.87,5860.0,42.6,43.2,2.5,2.6,0.862,-0.139,0.006,203,180,0.006,2118,28315,1392.6,44789.7]
["2025-03-03T14:17:48.000000000",5899.87,5865.0,38.2,38.7,3.0,3.2,0.833,-0.166,0.007,152,346,0.007,512,18779,464.8,44789.7]
["2025-03-03T14:17:48.000000000",5899.87,5870.0,33.9,34.5,3.8,3.9,0.801,-0.199,0.008,382,295,0.008,1507,28221,1511.2000000000005,44789.7]
["2025-03-03T14:17:48.000000000",5899.87,5875.0,29.8,30.3,4.6,4.8,0.763,-0.237,0.009,692,733,0.009,1320,23368,1810.8,44789.7]
["2025-03-03T14:17:48.000000000",5899.87,5880.0,25.9,26.4,5.7,5.9,0.719,-0.281,0.01,771,1311,0.01,1602,28725,2373.0,44789.7]
["2025-03-03T14:17:48.000000000",5899.87,5885.0,22.3,22.6,7.0,7.2,0.67,-0.33,0.011,214,1079,0.011,693,27440,997.6999999999998,44789.7]
["2025-03-03T14:17:48.000000000",5899.87,5890.0,18.9,19.1,8.6,8.8,0.616,-0.385,0.012,299,3530,0.012,1080,26946,1654.8000000000002,44789.7]
["2025-03-03T14:17:48.000000000",5899.87,5895.0,15.8,16.0,10.5,10.7,0.557,-0.443,0.012,258,3344,0.012,4635,23765,5871.6,44789.7]
["2025-03-03T14:17:48.000000000",5899.87,5900.0,13.0,13.2,12.7,12.9,0.495,-0.505,0.012,2072,9402,0.012,7150,61587,11066.4,44789.7]
["2025-03-03T14:17:48.000000000",5899.87,5905.0,10.6,10.8,15.2,15.5,0.435,-0.565,0.012,514,5548,0.012,1170,18141,2020.8,44789.7]
["2025-03-03T14:17:48.000000000",5899.87,5910.0,8.5,8.7,18.1,18.4,0.376,-0.625,0.012,602,8873,0.012,735,23726,1604.4,44789.7]
["2025-03-03T14:17:48.000000000",5899.87,5915.0,6.7,6.9,21.4,21.6,0.318,-0.681,0.011,445,8351,0.011,628,16256,1180.3,44789.7]
["2025-03-03T14:17:48.000000000",5899.87,5920.0,5.3,5.4,24.8,25.3,0.266,-0.733,0.01,770,11675,0.01,496,25755,1266.0,44789.7]
["2025-03-03T14:17:48.000000000",5899.87,5925.0,4.1,4.3,28.6,29.1,0.22,-0.78,0.009,483,12936,0.009,717,20720,1080.0,44789.7]
["2025-03-03T14:17:48.000000000",5899.87,5930.0,3.2,3.3,32.6,33.2,0.179,-0.821,0.008,556,16489,0.008,514,26535,856.0,44789.7]
["2025-03-03T14:17:48.000000000",5899.87,5935.0,2.5,2.55,36.9,37.4,0.146,-0.854,0.007,461,15433,0.007,386,17691,592.9,44789.7]
["2025-03-03T14:17:48.000000000",5899.87,5940.0,1.9,2.0,41.3,41.9,0.117,-0.884,0.006,0,27963,0.006,1250,20618,750.0,44789.7]
["2025-03-03T14:17:48.000000000",5899.87,5945.0,1.5,1.55,45.8,46.5,0.093,-0.907,0.005,562,22538,0.005,620,17308,591.0,44789.7]
["2025-03-03T14:17:48.000000000",5899.87,5950.0,1.1,1.2,50.5,51.1,0.074,-0.926,0.004,1822,42266,0.004,1518,19645,1336.0,44789.7]
["2025-03-03T14:17:48.000000000",5899.87,5955.0,0.85,0.95,55.2,55.9,0.058,-0.942,0.003,1022,25284,0.003,552,7680,472.2000000000001,44789.7]
["2025-03-03T14:17:48.000000000",5899.87,5960.0,0.65,0.7,60.0,60.7,0.046,-0.954,0.003,913,34307,0.003,766,7227,503.7,44789.7]
["2025-03-03T14:17:48.000000000",5899.87,5965.0,0.5,0.55,64.8,65.5,0.036,-0.964,0.002,737,25323,0.002,588,4099,265.0,44789.7]
["2025-03-03T14:17:48.000000000",5899.87,5970.0,0.4,0.45,69.7,70.4,0.03,-0.97,0.002,1364,37056,0.002,664,4488,405.6,44789.7]
["2025-03-03T14:17:48.000000000",5899.87,5975.0,0.3,0.35,74.6,75.3,0.023,-0.977,0.001,1245,25871,0.001,428,2851,167.3,44789.7]
["2025-03-03T14:17:48.000000000",5899.87,5980.0,0.2,0.25,79.6,80.2,0.017,-0.983,0.001,2609,34855,0.001,286,2484,289.5,44789.7]
["2025-03-03T14:17:48.000000000",5899.87,5985.0,0.15,0.2,84.5,85.2,0.013,-0.987,0.001,841,26397,0.001,925,843,176.6,44789.7]
["2025-03-03T14:17:48.000000000",5899.87,5990.0,0.1,0.15,89.5,90.1,0.01,-0.99,0.001,1258,28975,0.001,289,674,154.7,44789.7]
["2025-03-03T14:17:48.000000000",5899.87,5995.0,0.1,0.15,94.4,95.1,0.009,-0.991,0.001,4932,26496,0.001,317,447,524.9000000000001,44789.7]
["2025-03-03T14:17:48.000000000",5899.87,6000.0,0.05,0.1,99.4,100.1,0.006,-0.994,0.0,7590,63134,0.0,1955,1317,0.0,44789.7]
["2025-03-03T14:17:48.000000000",5899.87,6005.0,0.05,0.1,104.4,105.1,0.006,-0.994,0.0,1600,18865,0.0,253,471,0.0,44789.7]
["2025-03-03T14:17:48.000000000",5899.87,6010.0,0.05,0.1,109.4,110.1,0.005,-0.995,0.0,1443,21551,0.0,312,381,0.0,44789.7]
["2025-03-03T14:17:48.000000000",5899.87,6015.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,2436,18186,0.0,157,153,0.0,44789.7]
["2025-03-03T14:17:48.000000000",5899.87,6020.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,2648,24740,0.0,530,585,0.0,44789.7]
["2025-03-03T14:17:59.000000000",5899.85,5775.0,125.0,125.7,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4310,0.0,44789.7]
["2025-03-03T14:17:59.000000000",5899.85,5780.0,115.9,123.9,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3163,0.0,44789.7]
["2025-03-03T14:17:59.000000000",5899.85,5785.0,111.0,118.3,0.1,0.15,0.992,-0.008,0.0,17,14,0.0,639,5067,0.0,44789.7]
["2025-03-03T14:17:59.000000000",5899.85,5790.0,106.5,113.3,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5784,0.0,44789.7]
["2025-03-03T14:17:59.000000000",5899.85,5795.0,101.5,108.8,0.15,0.2,0.989,-0.011,0.001,11,17,0.001,1007,3119,101.8,44789.7]
["2025-03-03T14:17:59.000000000",5899.85,5800.0,100.1,100.9,0.15,0.25,0.987,-0.013,0.001,92,29,0.001,4783,10266,487.5,44789.7]
["2025-03-03T14:17:59.000000000",5899.85,5805.0,94.7,96.2,0.2,0.3,0.984,-0.016,0.001,21,7,0.001,531,5821,55.2,44789.7]
["2025-03-03T14:17:59.000000000",5899.85,5810.0,89.8,91.0,0.25,0.35,0.981,-0.019,0.001,27,95,0.001,833,7345,86.0,44789.7]
["2025-03-03T14:17:59.000000000",5899.85,5815.0,85.3,86.3,0.35,0.4,0.977,-0.023,0.001,42,79,0.001,568,5864,61.00000000000001,44789.7]
["2025-03-03T14:17:59.000000000",5899.85,5820.0,80.4,81.1,0.45,0.5,0.971,-0.029,0.002,31,39,0.002,837,9623,173.6,44789.7]
["2025-03-03T14:17:59.000000000",5899.85,5825.0,75.5,76.3,0.55,0.6,0.965,-0.035,0.002,93,55,0.002,1321,8738,282.8,44789.7]
["2025-03-03T14:17:59.000000000",5899.85,5830.0,70.6,71.4,0.7,0.75,0.957,-0.043,0.002,51,26,0.002,904,13210,191.0,44789.7]
["2025-03-03T14:17:59.000000000",5899.85,5835.0,65.8,66.6,0.85,0.9,0.948,-0.052,0.003,80,13,0.003,713,10508,237.90000000000003,44789.7]
["2025-03-03T14:17:59.000000000",5899.85,5840.0,61.0,61.7,1.05,1.15,0.937,-0.063,0.003,61,325,0.003,1383,16482,433.2,44789.7]
["2025-03-03T14:17:59.000000000",5899.85,5845.0,56.3,57.0,1.3,1.4,0.923,-0.077,0.004,100,209,0.004,722,13200,328.79999999999995,44789.7]
["2025-03-03T14:17:59.000000000",5899.85,5850.0,51.6,52.4,1.65,1.7,0.906,-0.094,0.004,409,778,0.004,0,27970,163.60000000000002,44789.7]
["2025-03-03T14:17:59.000000000",5899.85,5855.0,47.0,47.8,2.0,2.1,0.886,-0.114,0.005,257,158,0.005,1358,16962,807.4999999999999,44789.7]
["2025-03-03T14:17:59.000000000",5899.85,5860.0,42.5,43.2,2.5,2.55,0.863,-0.137,0.006,203,180,0.006,2118,28343,1392.6,44789.7]
["2025-03-03T14:17:59.000000000",5899.85,5865.0,38.1,38.8,3.0,3.2,0.836,-0.165,0.007,152,346,0.007,512,18789,464.8,44789.7]
["2025-03-03T14:17:59.000000000",5899.85,5870.0,33.8,34.5,3.8,3.9,0.804,-0.196,0.008,382,295,0.008,1507,28232,1511.2000000000005,44789.7]
["2025-03-03T14:17:59.000000000",5899.85,5875.0,29.7,30.3,4.6,4.8,0.767,-0.233,0.009,692,733,0.009,1320,23373,1810.8,44789.7]
["2025-03-03T14:17:59.000000000",5899.85,5880.0,25.8,26.4,5.7,5.9,0.723,-0.277,0.01,771,1313,0.01,1602,28734,2373.0,44789.7]
["2025-03-03T14:17:59.000000000",5899.85,5885.0,22.3,22.6,7.0,7.2,0.674,-0.326,0.011,214,1080,0.011,693,27449,997.6999999999998,44789.7]
["2025-03-03T14:17:59.000000000",5899.85,5890.0,18.9,19.1,8.6,8.8,0.62,-0.38,0.012,299,3530,0.012,1080,26960,1654.8000000000002,44789.7]
["2025-03-03T14:17:59.000000000",5899.85,5895.0,15.8,16.0,10.5,10.7,0.561,-0.439,0.012,258,3348,0.012,4635,23791,5871.6,44789.7]
["2025-03-03T14:17:59.000000000",5899.85,5900.0,13.0,13.2,12.7,12.9,0.501,-0.5,0.012,2072,9408,0.012,7150,61602,11066.4,44789.7]
["2025-03-03T14:17:59.000000000",5899.85,5905.0,10.6,10.7,15.3,15.5,0.44,-0.561,0.012,514,5549,0.012,1170,18143,2020.8,44789.7]
["2025-03-03T14:17:59.000000000",5899.85,5910.0,8.5,8.6,18.1,18.4,0.379,-0.621,0.012,602,8874,0.012,735,23728,1604.4,44789.7]
["2025-03-03T14:17:59.000000000",5899.85,5915.0,6.7,6.9,21.4,21.6,0.323,-0.678,0.011,445,8353,0.011,628,16258,1180.3,44789.7]
["2025-03-03T14:17:59.000000000",5899.85,5920.0,5.3,5.4,24.7,25.3,0.27,-0.73,0.01,770,11680,0.01,496,25757,1266.0,44789.7]
["2025-03-03T14:17:59.000000000",5899.85,5925.0,4.1,4.2,28.6,29.2,0.222,-0.778,0.009,483,12938,0.009,717,20720,1080.0,44789.7]
["2025-03-03T14:17:59.000000000",5899.85,5930.0,3.2,3.3,32.6,33.3,0.182,-0.818,0.008,556,16499,0.008,514,26535,856.0,44789.7]
["2025-03-03T14:17:59.000000000",5899.85,5935.0,2.45,2.55,36.8,37.6,0.147,-0.853,0.007,461,15443,0.007,386,17692,592.9,44789.7]
["2025-03-03T14:17:59.000000000",5899.85,5940.0,1.9,2.0,41.3,42.0,0.118,-0.882,0.006,0,27982,0.006,1250,20618,750.0,44789.7]
["2025-03-03T14:17:59.000000000",5899.85,5945.0,1.45,1.55,45.8,46.6,0.094,-0.906,0.005,562,22541,0.005,620,17308,591.0,44789.7]
["2025-03-03T14:17:59.000000000",5899.85,5950.0,1.1,1.2,50.5,51.2,0.075,-0.925,0.004,1822,42268,0.004,1518,19645,1336.0,44789.7]
["2025-03-03T14:17:59.000000000",5899.85,5955.0,0.85,0.9,55.2,56.0,0.059,-0.941,0.003,1022,25286,0.003,552,7680,472.2000000000001,44789.7]
["2025-03-03T14:17:59.000000000",5899.85,5960.0,0.65,0.7,60.0,60.8,0.046,-0.954,0.003,913,34308,0.003,766,7227,503.7,44789.7]
["2025-03-03T14:17:59.000000000",5899.85,5965.0,0.5,0.55,64.9,65.6,0.037,-0.963,0.002,737,25323,0.002,588,4099,265.0,44789.7]
["2025-03-03T14:17:59.000000000",5899.85,5970.0,0.35,0.45,69.7,70.5,0.029,-0.971,0.002,1364,37066,0.002,664,4488,405.6,44789.7]
["2025-03-03T14:17:59.000000000",5899.85,5975.0,0.3,0.35,74.7,75.4,0.023,-0.977,0.001,1245,25872,0.001,428,2851,167.3,44789.7]
["2025-03-03T14:17:59.000000000",5899.85,5980.0,0.2,0.25,79.6,80.8,0.017,-0.983,0.001,2609,34859,0.001,286,2484,289.5,44789.7]
["2025-03-03T14:17:59.000000000",5899.85,5985.0,0.15,0.2,84.5,85.3,0.013,-0.987,0.001,841,26407,0.001,925,843,176.6,44789.7]
["2025-03-03T14:17:59.000000000",5899.85,5990.0,0.1,0.15,89.2,90.7,0.01,-0.99,0.001,1258,28985,0.001,289,674,154.7,44789.7]
["2025-03-03T14:17:59.000000000",5899.85,5995.0,0.1,0.15,94.2,95.6,0.009,-0.991,0.001,4932,26496,0.001,317,447,524.9000000000001,44789.7]
["2025-03-03T14:17:59.000000000",5899.85,6000.0,0.05,0.1,99.4,100.6,0.006,-0.994,0.0,7590,63149,0.0,1955,1318,0.0,44789.7]
["2025-03-03T14:17:59.000000000",5899.85,6005.0,0.05,0.1,104.4,105.1,0.006,-0.994,0.0,1600,18865,0.0,253,471,0.0,44789.7]
["2025-03-03T14:17:59.000000000",5899.85,6010.0,0.05,0.1,109.4,113.8,0.005,-0.994,0.0,1443,21551,0.0,312,381,0.0,44789.7]
["2025-03-03T14:17:59.000000000",5899.85,6015.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,2436,18186,0.0,157,153,0.0,44789.7]
["2025-03-03T14:17:59.000000000",5899.85,6020.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,2648,24740,0.0,530,585,0.0,44789.7]
["2025-03-03T14:18:11.000000000",5897.86,5775.0,121.4,126.9,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4310,0.0,44789.7]
["2025-03-03T14:18:11.000000000",5897.86,5780.0,114.6,121.8,0.1,0.15,0.995,-0.005,0.0,10,5,0.0,718,3165,0.0,44789.7]
["2025-03-03T14:18:11.000000000",5897.86,5785.0,109.5,116.7,0.1,0.15,0.992,-0.008,0.0,17,14,0.0,639,5067,0.0,44789.7]
["2025-03-03T14:18:11.000000000",5897.86,5790.0,105.0,111.7,0.15,0.2,0.992,-0.008,0.0,23,29,0.0,838,5785,0.0,44789.7]
["2025-03-03T14:18:11.000000000",5897.86,5795.0,100.2,106.4,0.15,0.25,0.989,-0.011,0.001,11,17,0.001,1007,3120,101.8,44789.7]
["2025-03-03T14:18:11.000000000",5897.86,5800.0,97.1,98.2,0.2,0.25,0.987,-0.013,0.001,92,29,0.001,4783,10266,487.5,44789.7]
["2025-03-03T14:18:11.000000000",5897.86,5805.0,91.8,93.2,0.25,0.3,0.984,-0.016,0.001,21,7,0.001,531,5821,55.2,44789.7]
["2025-03-03T14:18:11.000000000",5897.86,5810.0,87.2,88.1,0.35,0.4,0.981,-0.019,0.001,27,95,0.001,833,7346,86.0,44789.7]
["2025-03-03T14:18:11.000000000",5897.86,5815.0,82.3,83.2,0.4,0.45,0.977,-0.023,0.001,42,79,0.001,568,5896,61.00000000000001,44789.7]
["2025-03-03T14:18:11.000000000",5897.86,5820.0,77.3,78.3,0.5,0.55,0.971,-0.029,0.002,31,39,0.002,837,9623,173.6,44789.7]
["2025-03-03T14:18:11.000000000",5897.86,5825.0,72.5,73.4,0.65,0.7,0.965,-0.035,0.002,93,55,0.002,1321,8742,282.8,44789.7]
["2025-03-03T14:18:11.000000000",5897.86,5830.0,67.7,68.6,0.8,0.85,0.957,-0.043,0.002,51,26,0.002,904,13227,191.0,44789.7]
["2025-03-03T14:18:11.000000000",5897.86,5835.0,62.9,63.8,1.0,1.1,0.948,-0.052,0.003,80,13,0.003,713,10519,237.90000000000003,44789.7]
["2025-03-03T14:18:11.000000000",5897.86,5840.0,58.2,59.0,1.25,1.35,0.937,-0.063,0.003,61,325,0.003,1383,16491,433.2,44789.7]
["2025-03-03T14:18:11.000000000",5897.86,5845.0,53.5,54.3,1.55,1.65,0.923,-0.077,0.004,100,209,0.004,722,13219,328.79999999999995,44789.7]
["2025-03-03T14:18:11.000000000",5897.86,5850.0,48.9,49.7,1.95,2.0,0.906,-0.094,0.004,409,778,0.004,0,27982,163.60000000000002,44789.7]
["2025-03-03T14:18:11.000000000",5897.86,5855.0,44.3,45.2,2.35,2.45,0.886,-0.114,0.005,257,158,0.005,1358,16993,807.4999999999999,44789.7]
["2025-03-03T14:18:11.000000000",5897.86,5860.0,39.8,40.8,2.9,3.0,0.863,-0.137,0.006,203,181,0.006,2118,28362,1392.6,44789.7]
["2025-03-03T14:18:11.000000000",5897.86,5865.0,35.6,36.3,3.6,3.7,0.836,-0.165,0.007,152,347,0.007,512,18810,464.8,44789.7]
["2025-03-03T14:18:11.000000000",5897.86,5870.0,31.4,32.1,4.4,4.6,0.804,-0.196,0.008,382,295,0.008,1507,28319,1511.2000000000005,44789.7]
["2025-03-03T14:18:11.000000000",5897.86,5875.0,27.4,28.1,5.4,5.6,0.767,-0.233,0.009,692,733,0.009,1320,23403,1810.8,44789.7]
["2025-03-03T14:18:11.000000000",5897.86,5880.0,23.7,24.3,6.6,6.8,0.723,-0.277,0.01,771,1313,0.01,1602,28806,2373.0,44789.7]
["2025-03-03T14:18:11.000000000",5897.86,5885.0,20.2,20.6,8.1,8.3,0.674,-0.326,0.011,214,1081,0.011,693,27560,997.6999999999998,44789.7]
["2025-03-03T14:18:11.000000000",5897.86,5890.0,17.0,17.3,9.8,10.0,0.62,-0.38,0.012,299,3532,0.012,1080,26973,1654.8000000000002,44789.7]
["2025-03-03T14:18:11.000000000",5897.86,5895.0,14.2,14.4,11.9,12.1,0.561,-0.439,0.012,258,3348,0.012,4635,23804,5871.6,44789.7]
["2025-03-03T14:18:11.000000000",5897.86,5900.0,11.6,11.8,14.3,14.6,0.501,-0.5,0.012,2072,9422,0.012,7150,61610,11066.4,44789.7]
["2025-03-03T14:18:11.000000000",5897.86,5905.0,9.4,9.6,17.0,17.4,0.44,-0.561,0.012,514,5566,0.012,1170,18174,2020.8,44789.7]
["2025-03-03T14:18:11.000000000",5897.86,5910.0,7.5,7.7,20.2,20.4,0.379,-0.621,0.012,602,8884,0.012,735,23735,1604.4,44789.7]
["2025-03-03T14:18:11.000000000",5897.86,5915.0,5.9,6.1,23.6,24.0,0.323,-0.678,0.011,445,8355,0.011,628,16259,1180.3,44789.7]
["2025-03-03T14:18:11.000000000",5897.86,5920.0,4.6,4.8,27.1,27.8,0.27,-0.73,0.01,770,11687,0.01,496,25760,1266.0,44789.7]
["2025-03-03T14:18:11.000000000",5897.86,5925.0,3.6,3.7,31.0,31.7,0.222,-0.778,0.009,483,12943,0.009,717,20733,1080.0,44789.7]
["2025-03-03T14:18:11.000000000",5897.86,5930.0,2.8,2.9,35.2,35.9,0.182,-0.818,0.008,556,16520,0.008,514,26535,856.0,44789.7]
["2025-03-03T14:18:11.000000000",5897.86,5935.0,2.15,2.25,39.5,40.3,0.147,-0.853,0.007,461,15467,0.007,386,17692,592.9,44789.7]
["2025-03-03T14:18:11.000000000",5897.86,5940.0,1.65,1.75,44.0,44.8,0.118,-0.882,0.006,0,27995,0.006,1250,20618,750.0,44789.7]
["2025-03-03T14:18:11.000000000",5897.86,5945.0,1.25,1.35,48.6,49.4,0.094,-0.906,0.005,562,22554,0.005,620,17308,591.0,44789.7]
["2025-03-03T14:18:11.000000000",5897.86,5950.0,1.0,1.05,53.2,54.1,0.075,-0.925,0.004,1822,42282,0.004,1518,19655,1336.0,44789.7]
["2025-03-03T14:18:11.000000000",5897.86,5955.0,0.75,0.8,58.1,58.9,0.059,-0.941,0.003,1022,25290,0.003,552,7680,472.2000000000001,44789.7]
["2025-03-03T14:18:11.000000000",5897.86,5960.0,0.55,0.6,62.8,63.7,0.046,-0.954,0.003,913,34330,0.003,766,7227,503.7,44789.7]
["2025-03-03T14:18:11.000000000",5897.86,5965.0,0.45,0.5,67.7,68.6,0.037,-0.963,0.002,737,25363,0.002,588,4099,265.0,44789.7]
["2025-03-03T14:18:11.000000000",5897.86,5970.0,0.35,0.4,72.6,73.5,0.029,-0.971,0.002,1364,37080,0.002,664,4488,405.6,44789.7]
["2025-03-03T14:18:11.000000000",5897.86,5975.0,0.25,0.3,77.3,78.8,0.023,-0.977,0.001,1245,25947,0.001,428,2851,167.3,44789.7]
["2025-03-03T14:18:11.000000000",5897.86,5980.0,0.2,0.25,82.3,83.7,0.017,-0.983,0.001,2609,34925,0.001,286,2484,289.5,44789.7]
["2025-03-03T14:18:11.000000000",5897.86,5985.0,0.15,0.2,87.2,88.3,0.013,-0.987,0.001,841,26441,0.001,925,843,176.6,44789.7]
["2025-03-03T14:18:11.000000000",5897.86,5990.0,0.1,0.15,92.2,93.7,0.01,-0.99,0.001,1258,29029,0.001,289,674,154.7,44789.7]
["2025-03-03T14:18:11.000000000",5897.86,5995.0,0.1,0.15,97.2,98.6,0.009,-0.991,0.001,4932,26505,0.001,317,447,524.9000000000001,44789.7]
["2025-03-03T14:18:11.000000000",5897.86,6000.0,0.05,0.1,101.1,105.7,0.006,-0.994,0.0,7590,63167,0.0,1955,1318,0.0,44789.7]
["2025-03-03T14:18:11.000000000",5897.86,6005.0,0.05,0.1,106.5,111.0,0.006,-0.994,0.0,1600,18867,0.0,253,471,0.0,44789.7]
["2025-03-03T14:18:11.000000000",5897.86,6010.0,0.05,0.1,108.4,115.7,0.005,-0.994,0.0,1443,21552,0.0,312,381,0.0,44789.7]
["2025-03-03T14:18:11.000000000",5897.86,6015.0,0.0,0.05,116.5,118.1,0.002,-0.998,0.0,2436,18221,0.0,157,153,0.0,44789.7]
["2025-03-03T14:18:11.000000000",5897.86,6020.0,0.0,0.05,118.4,126.7,0.002,-0.998,0.0,2648,24740,0.0,530,585,0.0,44789.7]
["2025-03-03T14:18:22.000000000",5896.32,5775.0,122.0,122.6,0.1,0.15,0.995,-0.005,0.0,12,13,0.0,1373,4408,0.0,44131.5]
["2025-03-03T14:18:22.000000000",5896.32,5780.0,112.9,120.3,0.1,0.15,0.992,-0.008,0.0,10,5,0.0,718,3180,0.0,44131.5]
["2025-03-03T14:18:22.000000000",5896.32,5785.0,108.1,114.9,0.1,0.15,0.992,-0.008,0.0,17,14,0.0,639,5121,0.0,44131.5]
["2025-03-03T14:18:22.000000000",5896.32,5790.0,103.5,110.0,0.15,0.2,0.989,-0.011,0.001,23,29,0.001,838,5827,86.1,44131.5]
["2025-03-03T14:18:22.000000000",5896.32,5795.0,97.8,105.1,0.2,0.25,0.986,-0.013,0.001,11,17,0.001,1007,3135,101.8,44131.5]
["2025-03-03T14:18:22.000000000",5896.32,5800.0,97.2,97.8,0.25,0.3,0.983,-0.015,0.001,92,29,0.001,4783,10274,487.5,44131.5]
["2025-03-03T14:18:22.000000000",5896.32,5805.0,91.8,95.2,0.3,0.35,0.98,-0.02,0.001,21,7,0.001,531,5830,55.2,44131.5]
["2025-03-03T14:18:22.000000000",5896.32,5810.0,87.3,87.9,0.35,0.4,0.977,-0.023,0.001,27,95,0.001,833,7371,86.0,44131.5]
["2025-03-03T14:18:22.000000000",5896.32,5815.0,82.4,83.3,0.45,0.5,0.971,-0.029,0.002,42,79,0.002,568,5943,122.0,44131.5]
["2025-03-03T14:18:22.000000000",5896.32,5820.0,77.5,78.1,0.55,0.6,0.966,-0.034,0.002,31,39,0.002,837,9630,173.6,44131.5]
["2025-03-03T14:18:22.000000000",5896.32,5825.0,72.7,73.6,0.7,0.75,0.959,-0.041,0.002,93,55,0.002,1321,8751,282.8,44131.5]
["2025-03-03T14:18:22.000000000",5896.32,5830.0,67.8,68.4,0.9,0.95,0.949,-0.051,0.003,51,26,0.003,904,13234,286.5,44131.5]
["2025-03-03T14:18:22.000000000",5896.32,5835.0,63.1,63.9,1.1,1.15,0.938,-0.062,0.003,80,13,0.003,713,10556,237.90000000000003,44131.5]
["2025-03-03T14:18:22.000000000",5896.32,5840.0,58.3,59.2,1.3,1.4,0.924,-0.077,0.004,61,325,0.004,1383,16523,577.6,44131.5]
["2025-03-03T14:18:22.000000000",5896.32,5845.0,53.6,54.5,1.65,1.7,0.908,-0.092,0.004,100,209,0.004,722,13240,328.79999999999995,44131.5]
["2025-03-03T14:18:22.000000000",5896.32,5850.0,49.0,49.9,2.05,2.1,0.889,-0.111,0.005,409,778,0.005,0,28062,204.5,44131.5]
["2025-03-03T14:18:22.000000000",5896.32,5855.0,44.5,45.3,2.5,2.55,0.867,-0.133,0.006,257,158,0.006,1358,17047,969.0,44131.5]
["2025-03-03T14:18:22.000000000",5896.32,5860.0,40.1,40.9,3.0,3.2,0.839,-0.159,0.007,203,181,0.007,2118,28482,1624.7,44131.5]
["2025-03-03T14:18:22.000000000",5896.32,5865.0,35.8,36.5,3.7,3.8,0.81,-0.19,0.008,152,347,0.008,512,18914,531.2,44131.5]
["2025-03-03T14:18:22.000000000",5896.32,5870.0,31.6,32.1,4.6,4.7,0.773,-0.226,0.008,382,295,0.008,1507,28378,1511.2000000000005,44131.5]
["2025-03-03T14:18:22.000000000",5896.32,5875.0,27.6,28.2,5.5,5.7,0.735,-0.267,0.01,692,734,0.009,1320,23443,1880.0,44131.5]
["2025-03-03T14:18:22.000000000",5896.32,5880.0,24.1,24.4,6.8,6.9,0.687,-0.313,0.01,771,1315,0.01,1602,28959,2373.0,44131.5]
["2025-03-03T14:18:22.000000000",5896.32,5885.0,20.6,20.9,8.2,8.4,0.635,-0.365,0.011,214,1084,0.011,693,27599,997.6999999999998,44131.5]
["2025-03-03T14:18:22.000000000",5896.32,5890.0,17.4,17.6,10.0,10.1,0.579,-0.421,0.012,299,3550,0.012,1080,27038,1654.8000000000002,44131.5]
["2025-03-03T14:18:22.000000000",5896.32,5895.0,14.4,14.6,12.2,12.3,0.52,-0.48,0.012,258,3361,0.012,4635,23843,5871.6,44131.5]
["2025-03-03T14:18:22.000000000",5896.32,5900.0,11.8,12.0,14.6,14.7,0.46,-0.541,0.012,2072,9472,0.012,7150,61706,11066.4,44131.5]
["2025-03-03T14:18:22.000000000",5896.32,5905.0,9.6,9.8,17.2,17.5,0.4,-0.601,0.012,514,5592,0.012,1170,18237,2020.8,44131.5]
["2025-03-03T14:18:22.000000000",5896.32,5910.0,7.7,7.9,20.3,20.6,0.341,-0.659,0.011,602,8932,0.011,735,23776,1470.6999999999998,44131.5]
["2025-03-03T14:18:22.000000000",5896.32,5915.0,6.1,6.2,23.6,24.1,0.288,-0.713,0.01,445,8401,0.01,628,16267,1073.0,44131.5]
["2025-03-03T14:18:22.000000000",5896.32,5920.0,4.8,4.9,27.3,27.8,0.239,-0.761,0.009,770,11716,0.009,496,25763,1139.4,44131.5]
["2025-03-03T14:18:22.000000000",5896.32,5925.0,3.7,3.9,31.3,31.8,0.196,-0.804,0.008,483,12953,0.008,717,20734,960.0,44131.5]
["2025-03-03T14:18:22.000000000",5896.32,5930.0,2.9,2.95,35.4,36.0,0.158,-0.842,0.007,556,16546,0.007,514,26537,749.0,44131.5]
["2025-03-03T14:18:22.000000000",5896.32,5935.0,2.25,2.35,39.8,40.3,0.127,-0.873,0.006,461,15510,0.006,386,17692,508.2,44131.5]
["2025-03-03T14:18:22.000000000",5896.32,5940.0,1.7,1.75,44.2,44.8,0.102,-0.898,0.005,0,28035,0.005,1250,20619,625.0,44131.5]
["2025-03-03T14:18:22.000000000",5896.32,5945.0,1.35,1.4,48.8,49.4,0.081,-0.919,0.004,562,22590,0.004,620,17309,472.8,44131.5]
["2025-03-03T14:18:22.000000000",5896.32,5950.0,1.0,1.05,53.5,54.1,0.064,-0.936,0.004,1822,42366,0.004,1518,19657,1336.0,44131.5]
["2025-03-03T14:18:22.000000000",5896.32,5955.0,0.8,0.85,58.0,58.9,0.051,-0.949,0.003,1022,25309,0.003,552,7681,472.2000000000001,44131.5]
["2025-03-03T14:18:22.000000000",5896.32,5960.0,0.6,0.65,63.1,63.7,0.04,-0.96,0.002,913,34413,0.002,766,7227,335.8,44131.5]
["2025-03-03T14:18:22.000000000",5896.32,5965.0,0.45,0.5,67.9,68.6,0.032,-0.968,0.002,737,25378,0.002,588,4099,265.0,44131.5]
["2025-03-03T14:18:22.000000000",5896.32,5970.0,0.35,0.4,72.5,73.5,0.025,-0.975,0.002,1364,37089,0.002,664,4488,405.6,44131.5]
["2025-03-03T14:18:22.000000000",5896.32,5975.0,0.25,0.3,77.7,78.4,0.02,-0.98,0.001,1245,25959,0.001,428,2853,167.3,44131.5]
["2025-03-03T14:18:22.000000000",5896.32,5980.0,0.2,0.25,81.5,83.8,0.016,-0.984,0.001,2609,34949,0.001,286,2503,289.5,44131.5]
["2025-03-03T14:18:22.000000000",5896.32,5985.0,0.15,0.2,87.7,88.8,0.013,-0.987,0.001,841,26477,0.001,925,872,176.6,44131.5]
["2025-03-03T14:18:22.000000000",5896.32,5990.0,0.1,0.15,92.2,93.7,0.009,-0.991,0.001,1258,29034,0.001,289,694,154.7,44131.5]
["2025-03-03T14:18:22.000000000",5896.32,5995.0,0.05,0.1,96.6,98.7,0.006,-0.994,0.0,4932,26546,0.0,317,476,0.0,44131.5]
["2025-03-03T14:18:22.000000000",5896.32,6000.0,0.05,0.1,102.5,103.2,0.006,-0.994,0.0,7590,63184,0.0,1955,1337,0.0,44131.5]
["2025-03-03T14:18:22.000000000",5896.32,6005.0,0.05,0.1,107.6,108.2,0.006,-0.994,0.0,1600,18867,0.0,253,471,0.0,44131.5]
["2025-03-03T14:18:22.000000000",5896.32,6010.0,0.0,0.05,111.7,116.8,0.005,-0.995,0.0,1443,21570,0.0,312,381,0.0,44131.5]
["2025-03-03T14:18:22.000000000",5896.32,6015.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,2436,18225,0.0,157,153,0.0,44131.5]
["2025-03-03T14:18:22.000000000",5896.32,6020.0,0.0,0.05,119.9,123.1,0.002,-0.998,0.0,2648,24740,0.0,530,585,0.0,44131.5]
["2025-03-03T14:18:33.000000000",5897.41,5775.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4408,0.0,44690.3]
["2025-03-03T14:18:33.000000000",5897.41,5780.0,112.9,117.9,0.1,0.15,0.992,-0.008,0.0,10,5,0.0,718,3180,0.0,44690.3]
["2025-03-03T14:18:33.000000000",5897.41,5785.0,108.9,112.9,0.1,0.15,0.992,-0.008,0.0,17,14,0.0,639,5121,0.0,44690.3]
["2025-03-03T14:18:33.000000000",5897.41,5790.0,107.3,107.9,0.15,0.2,0.989,-0.011,0.001,23,29,0.001,838,5827,86.1,44690.3]
["2025-03-03T14:18:33.000000000",5897.41,5795.0,102.3,102.9,0.2,0.25,0.988,-0.012,0.001,11,17,0.001,1007,3135,101.8,44690.3]
["2025-03-03T14:18:33.000000000",5897.41,5800.0,97.4,98.0,0.2,0.3,0.986,-0.014,0.001,92,29,0.001,4783,10275,487.5,44690.3]
["2025-03-03T14:18:33.000000000",5897.41,5805.0,92.4,93.0,0.25,0.35,0.983,-0.017,0.001,21,7,0.001,531,5834,55.2,44690.3]
["2025-03-03T14:18:33.000000000",5897.41,5810.0,87.5,88.1,0.35,0.4,0.977,-0.023,0.001,27,95,0.001,833,7375,86.0,44690.3]
["2025-03-03T14:18:33.000000000",5897.41,5815.0,82.6,83.2,0.45,0.5,0.973,-0.027,0.001,42,79,0.001,568,5944,61.00000000000001,44690.3]
["2025-03-03T14:18:33.000000000",5897.41,5820.0,77.7,78.3,0.55,0.6,0.967,-0.033,0.002,31,39,0.002,837,9631,173.6,44690.3]
["2025-03-03T14:18:33.000000000",5897.41,5825.0,72.8,73.4,0.7,0.75,0.96,-0.04,0.002,93,55,0.002,1321,8754,282.8,44690.3]
["2025-03-03T14:18:33.000000000",5897.41,5830.0,68.0,68.6,0.85,0.9,0.952,-0.049,0.002,51,26,0.002,904,13259,191.0,44690.3]
["2025-03-03T14:18:33.000000000",5897.41,5835.0,63.2,63.8,1.05,1.1,0.94,-0.06,0.003,80,13,0.003,713,10558,237.90000000000003,44690.3]
["2025-03-03T14:18:33.000000000",5897.41,5840.0,58.5,59.0,1.3,1.35,0.928,-0.072,0.003,61,325,0.003,1383,16532,433.2,44690.3]
["2025-03-03T14:18:33.000000000",5897.41,5845.0,53.8,54.3,1.65,1.7,0.912,-0.088,0.004,100,209,0.004,722,13242,328.79999999999995,44690.3]
["2025-03-03T14:18:33.000000000",5897.41,5850.0,49.2,49.7,2.0,2.1,0.894,-0.106,0.005,409,778,0.005,0,28095,204.5,44690.3]
["2025-03-03T14:18:33.000000000",5897.41,5855.0,44.6,45.2,2.45,2.55,0.873,-0.127,0.006,257,158,0.006,1358,17051,969.0,44690.3]
["2025-03-03T14:18:33.000000000",5897.41,5860.0,40.2,40.7,3.0,3.1,0.847,-0.153,0.006,203,181,0.006,2118,28521,1392.6,44690.3]
["2025-03-03T14:18:33.000000000",5897.41,5865.0,35.9,36.4,3.7,3.8,0.818,-0.182,0.007,152,347,0.007,512,18947,464.8,44690.3]
["2025-03-03T14:18:33.000000000",5897.41,5870.0,31.7,32.2,4.5,4.6,0.784,-0.216,0.008,382,295,0.008,1507,28403,1511.2000000000005,44690.3]
["2025-03-03T14:18:33.000000000",5897.41,5875.0,27.8,28.2,5.5,5.6,0.744,-0.256,0.009,692,734,0.009,1320,23464,1810.8,44690.3]
["2025-03-03T14:18:33.000000000",5897.41,5880.0,24.0,24.3,6.7,6.9,0.698,-0.301,0.01,771,1315,0.01,1602,28977,2373.0,44690.3]
["2025-03-03T14:18:33.000000000",5897.41,5885.0,20.5,20.8,8.2,8.4,0.648,-0.352,0.011,214,1090,0.011,693,27622,997.6999999999998,44690.3]
["2025-03-03T14:18:33.000000000",5897.41,5890.0,17.3,17.6,10.0,10.1,0.593,-0.407,0.012,299,3558,0.012,1080,27075,1654.8000000000002,44690.3]
["2025-03-03T14:18:33.000000000",5897.41,5895.0,14.5,14.6,12.0,12.2,0.534,-0.466,0.012,258,3374,0.012,4635,23902,5871.6,44690.3]
["2025-03-03T14:18:33.000000000",5897.41,5900.0,11.9,12.0,14.4,14.6,0.474,-0.526,0.012,2072,9521,0.012,7150,61733,11066.4,44690.3]
["2025-03-03T14:18:33.000000000",5897.41,5905.0,9.6,9.8,17.2,17.4,0.415,-0.585,0.012,514,5598,0.012,1170,18246,2020.8,44690.3]
["2025-03-03T14:18:33.000000000",5897.41,5910.0,7.7,7.9,20.3,20.5,0.357,-0.643,0.011,602,8949,0.011,735,23783,1470.6999999999998,44690.3]
["2025-03-03T14:18:33.000000000",5897.41,5915.0,6.1,6.3,23.7,23.9,0.303,-0.698,0.01,445,8414,0.011,628,16270,1135.8,44690.3]
["2025-03-03T14:18:33.000000000",5897.41,5920.0,4.8,4.9,27.2,27.7,0.252,-0.748,0.01,770,11732,0.01,496,25765,1266.0,44690.3]
["2025-03-03T14:18:33.000000000",5897.41,5925.0,3.7,3.9,31.1,31.7,0.208,-0.792,0.009,483,12977,0.009,717,20735,1080.0,44690.3]
["2025-03-03T14:18:33.000000000",5897.41,5930.0,2.9,3.0,35.3,35.8,0.17,-0.83,0.008,556,16564,0.008,514,26540,856.0,44690.3]
["2025-03-03T14:18:33.000000000",5897.41,5935.0,2.25,2.35,39.6,40.1,0.137,-0.862,0.006,461,15529,0.006,386,17692,508.2,44690.3]
["2025-03-03T14:18:33.000000000",5897.41,5940.0,1.75,1.8,44.1,44.6,0.11,-0.89,0.005,0,28069,0.005,1250,20619,625.0,44690.3]
["2025-03-03T14:18:33.000000000",5897.41,5945.0,1.35,1.4,48.6,49.3,0.088,-0.912,0.005,562,22595,0.005,620,17313,591.0,44690.3]
["2025-03-03T14:18:33.000000000",5897.41,5950.0,1.05,1.1,53.4,53.9,0.069,-0.931,0.004,1822,42395,0.004,1518,19661,1336.0,44690.3]
["2025-03-03T14:18:33.000000000",5897.41,5955.0,0.8,0.85,58.1,58.7,0.055,-0.945,0.003,1022,25309,0.003,552,7681,472.2000000000001,44690.3]
["2025-03-03T14:18:33.000000000",5897.41,5960.0,0.6,0.65,62.9,63.5,0.043,-0.957,0.003,913,34420,0.003,766,7230,503.7,44690.3]
["2025-03-03T14:18:33.000000000",5897.41,5965.0,0.45,0.5,67.7,68.4,0.033,-0.967,0.002,737,25383,0.002,588,4099,265.0,44690.3]
["2025-03-03T14:18:33.000000000",5897.41,5970.0,0.35,0.4,72.6,73.3,0.027,-0.973,0.002,1364,37092,0.002,664,4488,405.6,44690.3]
["2025-03-03T14:18:33.000000000",5897.41,5975.0,0.25,0.3,77.5,78.2,0.02,-0.98,0.001,1245,26004,0.001,428,2853,167.3,44690.3]
["2025-03-03T14:18:33.000000000",5897.41,5980.0,0.2,0.25,82.5,83.1,0.016,-0.984,0.001,2609,34956,0.001,286,2503,289.5,44690.3]
["2025-03-03T14:18:33.000000000",5897.41,5985.0,0.15,0.2,87.4,88.1,0.013,-0.987,0.001,841,26482,0.001,925,872,176.6,44690.3]
["2025-03-03T14:18:33.000000000",5897.41,5990.0,0.1,0.15,92.4,93.0,0.01,-0.99,0.001,1258,29038,0.001,289,694,154.7,44690.3]
["2025-03-03T14:18:33.000000000",5897.41,5995.0,0.05,0.1,97.4,98.0,0.008,-0.992,0.001,4932,26559,0.001,317,476,524.9000000000001,44690.3]
["2025-03-03T14:18:33.000000000",5897.41,6000.0,0.05,0.1,102.3,103.0,0.006,-0.994,0.0,7590,63186,0.0,1955,1337,0.0,44690.3]
["2025-03-03T14:18:33.000000000",5897.41,6005.0,0.05,0.1,107.3,108.0,0.006,-0.994,0.0,1600,18867,0.0,253,471,0.0,44690.3]
["2025-03-03T14:18:33.000000000",5897.41,6010.0,0.05,0.1,112.2,113.0,0.005,-0.995,0.0,1443,21589,0.0,312,381,0.0,44690.3]
["2025-03-03T14:18:33.000000000",5897.41,6015.0,0.0,0.05,117.2,118.0,0.002,-0.998,0.0,2436,18225,0.0,157,153,0.0,44690.3]
["2025-03-03T14:18:33.000000000",5897.41,6020.0,0.0,0.05,122.2,123.0,0.002,-0.998,0.0,2648,24740,0.0,530,585,0.0,44690.3]
["2025-03-03T14:18:44.000000000",5897.32,5775.0,122.7,123.4,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4408,0.0,44102.9]
["2025-03-03T14:18:44.000000000",5897.32,5780.0,117.7,118.5,0.1,0.15,0.992,-0.008,0.0,10,5,0.0,718,3180,0.0,44102.9]
["2025-03-03T14:18:44.000000000",5897.32,5785.0,112.8,113.5,0.1,0.15,0.992,-0.008,0.0,17,14,0.0,639,5121,0.0,44102.9]
["2025-03-03T14:18:44.000000000",5897.32,5790.0,107.8,108.5,0.15,0.2,0.989,-0.011,0.001,23,29,0.001,838,5834,86.1,44102.9]
["2025-03-03T14:18:44.000000000",5897.32,5795.0,102.8,103.5,0.15,0.25,0.988,-0.012,0.001,11,17,0.001,1007,3138,101.8,44102.9]
["2025-03-03T14:18:44.000000000",5897.32,5800.0,97.9,98.6,0.2,0.25,0.986,-0.014,0.001,92,29,0.001,4783,10275,487.5,44102.9]
["2025-03-03T14:18:44.000000000",5897.32,5805.0,92.9,93.6,0.25,0.3,0.982,-0.018,0.001,21,7,0.001,531,5834,55.2,44102.9]
["2025-03-03T14:18:44.000000000",5897.32,5810.0,88.0,88.7,0.35,0.4,0.977,-0.023,0.001,27,95,0.001,833,7378,86.0,44102.9]
["2025-03-03T14:18:44.000000000",5897.32,5815.0,83.1,83.8,0.4,0.45,0.973,-0.027,0.001,42,79,0.001,568,5944,61.00000000000001,44102.9]
["2025-03-03T14:18:44.000000000",5897.32,5820.0,78.2,78.9,0.5,0.6,0.967,-0.033,0.002,31,39,0.002,837,9635,173.6,44102.9]
["2025-03-03T14:18:44.000000000",5897.32,5825.0,73.3,74.0,0.65,0.7,0.96,-0.04,0.002,93,55,0.002,1321,8754,282.8,44102.9]
["2025-03-03T14:18:44.000000000",5897.32,5830.0,68.5,69.2,0.8,0.85,0.951,-0.049,0.002,51,26,0.002,904,13262,191.0,44102.9]
["2025-03-03T14:18:44.000000000",5897.32,5835.0,63.7,64.4,1.0,1.1,0.94,-0.06,0.003,80,13,0.003,713,10558,237.90000000000003,44102.9]
["2025-03-03T14:18:44.000000000",5897.32,5840.0,58.9,59.6,1.25,1.3,0.927,-0.073,0.003,61,325,0.003,1383,16537,433.2,44102.9]
["2025-03-03T14:18:44.000000000",5897.32,5845.0,54.3,54.9,1.55,1.6,0.912,-0.088,0.004,100,209,0.004,722,13268,328.79999999999995,44102.9]
["2025-03-03T14:18:44.000000000",5897.32,5850.0,49.6,50.2,1.9,2.0,0.893,-0.107,0.005,409,778,0.005,0,28109,204.5,44102.9]
["2025-03-03T14:18:44.000000000",5897.32,5855.0,45.1,45.7,2.35,2.45,0.872,-0.128,0.006,257,158,0.006,1358,17057,969.0,44102.9]
["2025-03-03T14:18:44.000000000",5897.32,5860.0,40.6,41.2,2.9,3.0,0.846,-0.154,0.006,203,191,0.006,2118,28533,1392.6,44102.9]
["2025-03-03T14:18:44.000000000",5897.32,5865.0,36.3,36.9,3.5,3.7,0.816,-0.184,0.007,152,357,0.007,512,18959,464.8,44102.9]
["2025-03-03T14:18:44.000000000",5897.32,5870.0,32.1,32.7,4.3,4.5,0.782,-0.218,0.008,382,295,0.008,1507,28423,1511.2000000000005,44102.9]
["2025-03-03T14:18:44.000000000",5897.32,5875.0,28.2,28.6,5.3,5.5,0.742,-0.258,0.009,692,734,0.009,1320,23482,1810.8,44102.9]
["2025-03-03T14:18:44.000000000",5897.32,5880.0,24.4,24.7,6.5,6.7,0.696,-0.304,0.01,771,1315,0.01,1602,28987,2373.0,44102.9]
["2025-03-03T14:18:44.000000000",5897.32,5885.0,20.9,21.1,7.9,8.1,0.645,-0.355,0.011,214,1090,0.011,693,27639,997.6999999999998,44102.9]
["2025-03-03T14:18:44.000000000",5897.32,5890.0,17.6,17.9,9.7,9.8,0.59,-0.41,0.012,299,3559,0.012,1080,27116,1654.8000000000002,44102.9]
["2025-03-03T14:18:44.000000000",5897.32,5895.0,14.7,14.9,11.7,11.9,0.531,-0.469,0.012,258,3383,0.012,4635,23919,5871.6,44102.9]
["2025-03-03T14:18:44.000000000",5897.32,5900.0,12.1,12.3,14.1,14.3,0.471,-0.529,0.012,2072,9542,0.012,7150,61754,11066.4,44102.9]
["2025-03-03T14:18:44.000000000",5897.32,5905.0,9.8,10.0,16.8,17.0,0.411,-0.589,0.012,514,5603,0.012,1170,18256,2020.8,44102.9]
["2025-03-03T14:18:44.000000000",5897.32,5910.0,7.8,8.0,19.8,20.0,0.354,-0.646,0.011,602,8958,0.011,735,23785,1470.6999999999998,44102.9]
["2025-03-03T14:18:44.000000000",5897.32,5915.0,6.2,6.4,23.2,23.5,0.299,-0.701,0.011,445,8428,0.011,628,16270,1180.3,44102.9]
["2025-03-03T14:18:44.000000000",5897.32,5920.0,4.9,5.0,26.7,27.2,0.249,-0.751,0.01,770,11734,0.01,496,25767,1266.0,44102.9]
["2025-03-03T14:18:44.000000000",5897.32,5925.0,3.8,3.9,30.6,31.1,0.206,-0.794,0.009,483,13005,0.009,717,20738,1080.0,44102.9]
["2025-03-03T14:18:44.000000000",5897.32,5930.0,3.0,3.1,34.8,35.3,0.169,-0.831,0.007,556,16596,0.007,514,26542,749.0,44102.9]
["2025-03-03T14:18:44.000000000",5897.32,5935.0,2.3,2.35,39.1,39.6,0.136,-0.864,0.006,461,15537,0.006,386,17692,508.2,44102.9]
["2025-03-03T14:18:44.000000000",5897.32,5940.0,1.75,1.85,43.5,44.1,0.109,-0.891,0.005,0,28085,0.005,1250,20619,625.0,44102.9]
["2025-03-03T14:18:44.000000000",5897.32,5945.0,1.35,1.4,48.1,48.7,0.086,-0.914,0.005,562,22603,0.005,620,17319,591.0,44102.9]
["2025-03-03T14:18:44.000000000",5897.32,5950.0,1.05,1.1,52.8,53.4,0.068,-0.932,0.004,1822,42418,0.004,1518,19668,1336.0,44102.9]
["2025-03-03T14:18:44.000000000",5897.32,5955.0,0.8,0.85,57.5,58.2,0.054,-0.945,0.003,1022,25316,0.003,552,7681,472.2000000000001,44102.9]
["2025-03-03T14:18:44.000000000",5897.32,5960.0,0.6,0.65,62.3,63.0,0.043,-0.957,0.003,913,34420,0.003,766,7230,503.7,44102.9]
["2025-03-03T14:18:44.000000000",5897.32,5965.0,0.45,0.5,67.1,67.8,0.033,-0.967,0.002,737,25403,0.002,588,4099,265.0,44102.9]
["2025-03-03T14:18:44.000000000",5897.32,5970.0,0.35,0.4,72.0,72.7,0.027,-0.973,0.002,1364,37093,0.002,664,4488,405.6,44102.9]
["2025-03-03T14:18:44.000000000",5897.32,5975.0,0.25,0.3,76.9,77.6,0.02,-0.98,0.001,1245,26006,0.001,428,2853,167.3,44102.9]
["2025-03-03T14:18:44.000000000",5897.32,5980.0,0.2,0.25,81.9,82.6,0.016,-0.984,0.001,2609,34973,0.001,286,2503,289.5,44102.9]
["2025-03-03T14:18:44.000000000",5897.32,5985.0,0.15,0.2,86.8,87.5,0.013,-0.987,0.001,841,26490,0.001,925,872,176.6,44102.9]
["2025-03-03T14:18:44.000000000",5897.32,5990.0,0.1,0.15,91.8,92.5,0.01,-0.99,0.001,1258,29038,0.001,289,694,154.7,44102.9]
["2025-03-03T14:18:44.000000000",5897.32,5995.0,0.05,0.1,96.8,97.4,0.006,-0.994,0.0,4932,26560,0.0,317,476,0.0,44102.9]
["2025-03-03T14:18:44.000000000",5897.32,6000.0,0.05,0.1,101.7,102.4,0.006,-0.994,0.0,7590,63201,0.0,1955,1337,0.0,44102.9]
["2025-03-03T14:18:44.000000000",5897.32,6005.0,0.05,0.1,106.7,107.4,0.006,-0.994,0.0,1600,18867,0.0,253,471,0.0,44102.9]
["2025-03-03T14:18:44.000000000",5897.32,6010.0,0.05,0.1,111.7,112.4,0.005,-0.995,0.0,1443,21589,0.0,312,381,0.0,44102.9]
["2025-03-03T14:18:44.000000000",5897.32,6015.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,2436,18234,0.0,157,153,0.0,44102.9]
["2025-03-03T14:18:44.000000000",5897.32,6020.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,2648,24740,0.0,530,585,0.0,44102.9]
["2025-03-03T14:18:55.000000000",5897.99,5775.0,123.3,126.9,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4408,0.0,44102.9]
["2025-03-03T14:18:55.000000000",5897.99,5780.0,114.4,121.8,0.05,0.15,0.992,-0.008,0.0,10,5,0.0,718,3180,0.0,44102.9]
["2025-03-03T14:18:55.000000000",5897.99,5785.0,109.6,116.4,0.1,0.15,0.992,-0.008,0.0,17,14,0.0,639,5121,0.0,44102.9]
["2025-03-03T14:18:55.000000000",5897.99,5790.0,108.3,111.3,0.15,0.2,0.989,-0.011,0.001,23,29,0.001,838,5844,86.1,44102.9]
["2025-03-03T14:18:55.000000000",5897.99,5795.0,99.3,106.3,0.15,0.2,0.988,-0.012,0.001,11,17,0.001,1007,3138,101.8,44102.9]
["2025-03-03T14:18:55.000000000",5897.99,5800.0,98.4,99.9,0.2,0.25,0.986,-0.014,0.001,92,29,0.001,4783,10375,487.5,44102.9]
["2025-03-03T14:18:55.000000000",5897.99,5805.0,93.2,94.9,0.25,0.3,0.982,-0.018,0.001,21,7,0.001,531,5835,55.2,44102.9]
["2025-03-03T14:18:55.000000000",5897.99,5810.0,88.7,89.6,0.3,0.35,0.977,-0.023,0.001,27,95,0.001,833,7390,86.0,44102.9]
["2025-03-03T14:18:55.000000000",5897.99,5815.0,83.8,84.7,0.4,0.45,0.973,-0.027,0.001,42,79,0.001,568,5945,61.00000000000001,44102.9]
["2025-03-03T14:18:55.000000000",5897.99,5820.0,78.9,79.8,0.5,0.55,0.967,-0.033,0.002,31,39,0.002,837,9636,173.6,44102.9]
["2025-03-03T14:18:55.000000000",5897.99,5825.0,74.0,74.9,0.6,0.7,0.96,-0.04,0.002,93,55,0.002,1321,8755,282.8,44102.9]
["2025-03-03T14:18:55.000000000",5897.99,5830.0,69.2,70.0,0.8,0.85,0.951,-0.049,0.002,51,26,0.002,904,13265,191.0,44102.9]
["2025-03-03T14:18:55.000000000",5897.99,5835.0,64.4,65.2,0.95,1.05,0.94,-0.06,0.003,80,13,0.003,713,10561,237.90000000000003,44102.9]
["2025-03-03T14:18:55.000000000",5897.99,5840.0,59.6,60.4,1.2,1.25,0.927,-0.073,0.003,61,325,0.003,1383,16552,433.2,44102.9]
["2025-03-03T14:18:55.000000000",5897.99,5845.0,54.9,55.7,1.5,1.55,0.912,-0.088,0.004,100,209,0.004,722,13273,328.79999999999995,44102.9]
["2025-03-03T14:18:55.000000000",5897.99,5850.0,50.3,51.1,1.85,1.9,0.893,-0.107,0.005,409,778,0.005,0,28146,204.5,44102.9]
["2025-03-03T14:18:55.000000000",5897.99,5855.0,45.7,46.5,2.25,2.35,0.872,-0.128,0.006,257,158,0.006,1358,17065,969.0,44102.9]
["2025-03-03T14:18:55.000000000",5897.99,5860.0,41.3,42.0,2.8,2.85,0.846,-0.154,0.006,203,191,0.006,2118,28548,1392.6,44102.9]
["2025-03-03T14:18:55.000000000",5897.99,5865.0,36.9,37.6,3.4,3.5,0.816,-0.184,0.007,152,357,0.007,512,18967,464.8,44102.9]
["2025-03-03T14:18:55.000000000",5897.99,5870.0,32.7,33.4,4.2,4.3,0.782,-0.218,0.008,382,295,0.008,1507,28457,1511.2000000000005,44102.9]
["2025-03-03T14:18:55.000000000",5897.99,5875.0,28.6,29.3,5.1,5.3,0.742,-0.258,0.009,692,734,0.009,1320,23493,1810.8,44102.9]
["2025-03-03T14:18:55.000000000",5897.99,5880.0,25.1,25.3,6.3,6.4,0.696,-0.304,0.01,771,1315,0.01,1602,29012,2373.0,44102.9]
["2025-03-03T14:18:55.000000000",5897.99,5885.0,21.5,21.7,7.7,7.8,0.645,-0.355,0.011,214,1090,0.011,693,27645,997.6999999999998,44102.9]
["2025-03-03T14:18:55.000000000",5897.99,5890.0,18.1,18.3,9.3,9.5,0.59,-0.41,0.012,299,3560,0.012,1080,27135,1654.8000000000002,44102.9]
["2025-03-03T14:18:55.000000000",5897.99,5895.0,15.1,15.3,11.3,11.5,0.531,-0.469,0.012,258,3402,0.012,4635,23953,5871.6,44102.9]
["2025-03-03T14:18:55.000000000",5897.99,5900.0,12.4,12.6,13.6,13.8,0.471,-0.529,0.012,2072,9545,0.012,7150,61785,11066.4,44102.9]
["2025-03-03T14:18:55.000000000",5897.99,5905.0,10.1,10.3,16.3,16.5,0.411,-0.589,0.012,514,5618,0.012,1170,18265,2020.8,44102.9]
["2025-03-03T14:18:55.000000000",5897.99,5910.0,8.1,8.3,19.3,19.5,0.354,-0.646,0.011,602,8963,0.011,735,23798,1470.6999999999998,44102.9]
["2025-03-03T14:18:55.000000000",5897.99,5915.0,6.5,6.6,22.6,22.9,0.299,-0.701,0.011,445,8455,0.011,628,16272,1180.3,44102.9]
["2025-03-03T14:18:55.000000000",5897.99,5920.0,5.1,5.2,26.0,26.6,0.249,-0.751,0.01,770,11736,0.01,496,25767,1266.0,44102.9]
["2025-03-03T14:18:55.000000000",5897.99,5925.0,3.9,4.1,29.8,30.5,0.206,-0.794,0.009,483,13005,0.009,717,20738,1080.0,44102.9]
["2025-03-03T14:18:55.000000000",5897.99,5930.0,3.0,3.2,33.9,34.7,0.169,-0.831,0.007,556,16619,0.007,514,26544,749.0,44102.9]
["2025-03-03T14:18:55.000000000",5897.99,5935.0,2.4,2.45,38.2,39.0,0.136,-0.864,0.006,461,15538,0.006,386,17692,508.2,44102.9]
["2025-03-03T14:18:55.000000000",5897.99,5940.0,1.85,1.9,42.7,43.5,0.109,-0.891,0.005,0,28087,0.005,1250,20619,625.0,44102.9]
["2025-03-03T14:18:55.000000000",5897.99,5945.0,1.4,1.45,47.2,48.0,0.086,-0.914,0.005,562,22604,0.005,620,17319,591.0,44102.9]
["2025-03-03T14:18:55.000000000",5897.99,5950.0,1.1,1.15,51.9,52.7,0.068,-0.932,0.004,1822,42428,0.004,1518,19668,1336.0,44102.9]
["2025-03-03T14:18:55.000000000",5897.99,5955.0,0.8,0.9,56.6,57.5,0.054,-0.945,0.003,1022,25317,0.003,552,7681,472.2000000000001,44102.9]
["2025-03-03T14:18:55.000000000",5897.99,5960.0,0.6,0.7,61.4,62.3,0.043,-0.957,0.003,913,34423,0.003,766,7230,503.7,44102.9]
["2025-03-03T14:18:55.000000000",5897.99,5965.0,0.45,0.55,66.3,67.1,0.033,-0.967,0.002,737,25407,0.002,588,4099,265.0,44102.9]
["2025-03-03T14:18:55.000000000",5897.99,5970.0,0.35,0.4,71.1,72.0,0.027,-0.973,0.002,1364,37094,0.002,664,4488,405.6,44102.9]
["2025-03-03T14:18:55.000000000",5897.99,5975.0,0.25,0.3,75.7,77.1,0.02,-0.98,0.001,1245,26007,0.001,428,2853,167.3,44102.9]
["2025-03-03T14:18:55.000000000",5897.99,5980.0,0.2,0.25,80.8,82.0,0.016,-0.984,0.001,2609,34974,0.001,286,2503,289.5,44102.9]
["2025-03-03T14:18:55.000000000",5897.99,5985.0,0.15,0.2,85.8,87.0,0.013,-0.987,0.001,841,26490,0.001,925,872,176.6,44102.9]
["2025-03-03T14:18:55.000000000",5897.99,5990.0,0.1,0.15,90.7,92.0,0.01,-0.99,0.001,1258,29038,0.001,289,694,154.7,44102.9]
["2025-03-03T14:18:55.000000000",5897.99,5995.0,0.05,0.1,95.4,96.9,0.006,-0.994,0.0,4932,26561,0.0,317,476,0.0,44102.9]
["2025-03-03T14:18:55.000000000",5897.99,6000.0,0.05,0.1,100.5,101.9,0.006,-0.994,0.0,7590,63201,0.0,1955,1337,0.0,44102.9]
["2025-03-03T14:18:55.000000000",5897.99,6005.0,0.05,0.1,103.8,106.9,0.006,-0.994,0.0,1600,18867,0.0,253,471,0.0,44102.9]
["2025-03-03T14:18:55.000000000",5897.99,6010.0,0.05,0.1,108.4,111.9,0.005,-0.995,0.0,1443,21589,0.0,312,381,0.0,44102.9]
["2025-03-03T14:18:55.000000000",5897.99,6015.0,0.0,0.05,113.4,116.9,0.002,-0.998,0.0,2436,18235,0.0,157,153,0.0,44102.9]
["2025-03-03T14:18:55.000000000",5897.99,6020.0,0.0,0.05,120.2,121.9,0.002,-0.998,0.0,2648,24740,0.0,530,585,0.0,44102.9]
["2025-03-03T14:19:06.000000000",5899.43,5775.0,123.9,128.4,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4408,0.0,44391.8]
["2025-03-03T14:19:06.000000000",5899.43,5780.0,115.9,123.3,0.05,0.1,0.994,-0.006,0.0,10,5,0.0,718,3180,0.0,44391.8]
["2025-03-03T14:19:06.000000000",5899.43,5785.0,111.2,117.9,0.1,0.15,0.992,-0.008,0.0,17,14,0.0,639,5121,0.0,44391.8]
["2025-03-03T14:19:06.000000000",5899.43,5790.0,108.9,112.9,0.1,0.15,0.991,-0.009,0.001,23,29,0.001,838,5854,86.1,44391.8]
["2025-03-03T14:19:06.000000000",5899.43,5795.0,100.9,107.7,0.15,0.2,0.989,-0.011,0.001,11,17,0.001,1007,3138,101.8,44391.8]
["2025-03-03T14:19:06.000000000",5899.43,5800.0,95.9,103.3,0.2,0.25,0.986,-0.014,0.001,92,29,0.001,4783,10375,487.5,44391.8]
["2025-03-03T14:19:06.000000000",5899.43,5805.0,95.0,96.5,0.25,0.3,0.983,-0.017,0.001,21,7,0.001,531,5835,55.2,44391.8]
["2025-03-03T14:19:06.000000000",5899.43,5810.0,90.2,91.1,0.3,0.35,0.98,-0.02,0.001,27,95,0.001,833,7391,86.0,44391.8]
["2025-03-03T14:19:06.000000000",5899.43,5815.0,85.3,86.2,0.35,0.4,0.975,-0.025,0.001,42,79,0.001,568,5945,61.00000000000001,44391.8]
["2025-03-03T14:19:06.000000000",5899.43,5820.0,80.4,81.3,0.45,0.5,0.97,-0.03,0.002,31,39,0.002,837,9641,173.6,44391.8]
["2025-03-03T14:19:06.000000000",5899.43,5825.0,75.5,76.4,0.55,0.6,0.963,-0.037,0.002,93,55,0.002,1321,8756,282.8,44391.8]
["2025-03-03T14:19:06.000000000",5899.43,5830.0,70.6,71.5,0.7,0.75,0.954,-0.046,0.002,51,26,0.002,904,13270,191.0,44391.8]
["2025-03-03T14:19:06.000000000",5899.43,5835.0,65.8,66.7,0.85,0.95,0.944,-0.056,0.003,80,13,0.003,713,10580,237.90000000000003,44391.8]
["2025-03-03T14:19:06.000000000",5899.43,5840.0,61.0,61.9,1.1,1.15,0.933,-0.067,0.003,61,325,0.003,1383,16556,433.2,44391.8]
["2025-03-03T14:19:06.000000000",5899.43,5845.0,56.3,57.2,1.35,1.4,0.918,-0.082,0.004,100,209,0.004,722,13288,328.79999999999995,44391.8]
["2025-03-03T14:19:06.000000000",5899.43,5850.0,51.6,52.5,1.65,1.75,0.9,-0.1,0.005,409,778,0.005,0,28173,204.5,44391.8]
["2025-03-03T14:19:06.000000000",5899.43,5855.0,47.0,47.9,2.05,2.15,0.88,-0.12,0.005,257,158,0.005,1358,17071,807.4999999999999,44391.8]
["2025-03-03T14:19:06.000000000",5899.43,5860.0,42.6,43.3,2.55,2.65,0.856,-0.145,0.006,203,191,0.006,2118,28556,1392.6,44391.8]
["2025-03-03T14:19:06.000000000",5899.43,5865.0,38.2,38.9,3.1,3.3,0.828,-0.172,0.007,152,358,0.007,512,18974,464.8,44391.8]
["2025-03-03T14:19:06.000000000",5899.43,5870.0,33.9,34.6,3.8,4.0,0.794,-0.206,0.008,382,297,0.008,1507,28476,1511.2000000000005,44391.8]
["2025-03-03T14:19:06.000000000",5899.43,5875.0,29.8,30.5,4.7,4.9,0.756,-0.244,0.009,692,734,0.009,1320,23510,1810.8,44391.8]
["2025-03-03T14:19:06.000000000",5899.43,5880.0,25.9,26.5,5.8,5.9,0.711,-0.288,0.01,771,1318,0.01,1602,29058,2373.0,44391.8]
["2025-03-03T14:19:06.000000000",5899.43,5885.0,22.5,22.7,7.1,7.3,0.662,-0.338,0.011,214,1090,0.011,693,27658,997.6999999999998,44391.8]
["2025-03-03T14:19:06.000000000",5899.43,5890.0,19.0,19.3,8.7,8.8,0.607,-0.392,0.012,299,3560,0.012,1080,27165,1654.8000000000002,44391.8]
["2025-03-03T14:19:06.000000000",5899.43,5895.0,15.9,16.1,10.6,10.7,0.549,-0.451,0.012,258,3407,0.012,4635,23960,5871.6,44391.8]
["2025-03-03T14:19:06.000000000",5899.43,5900.0,13.1,13.3,12.7,13.0,0.488,-0.512,0.012,2072,9555,0.012,7150,61800,11066.4,44391.8]
["2025-03-03T14:19:06.000000000",5899.43,5905.0,10.7,10.9,15.3,15.5,0.428,-0.572,0.012,514,5621,0.012,1170,18292,2020.8,44391.8]
["2025-03-03T14:19:06.000000000",5899.43,5910.0,8.6,8.8,18.2,18.5,0.369,-0.631,0.012,602,8987,0.012,735,23799,1604.4,44391.8]
["2025-03-03T14:19:06.000000000",5899.43,5915.0,6.9,7.0,21.4,21.7,0.313,-0.687,0.011,445,8468,0.011,628,16273,1180.3,44391.8]
["2025-03-03T14:19:06.000000000",5899.43,5920.0,5.4,5.5,25.0,25.4,0.262,-0.738,0.01,770,11743,0.01,496,25768,1266.0,44391.8]
["2025-03-03T14:19:06.000000000",5899.43,5925.0,4.2,4.3,28.5,29.3,0.216,-0.784,0.009,483,13033,0.009,717,20738,1080.0,44391.8]
["2025-03-03T14:19:06.000000000",5899.43,5930.0,3.3,3.4,32.6,33.4,0.176,-0.824,0.008,556,16643,0.008,514,26548,856.0,44391.8]
["2025-03-03T14:19:06.000000000",5899.43,5935.0,2.55,2.6,36.8,37.6,0.142,-0.857,0.007,461,15548,0.007,386,17694,592.9,44391.8]
["2025-03-03T14:19:06.000000000",5899.43,5940.0,1.95,2.05,41.2,42.1,0.114,-0.885,0.006,0,28094,0.006,1250,20619,750.0,44391.8]
["2025-03-03T14:19:06.000000000",5899.43,5945.0,1.5,1.55,45.7,46.6,0.091,-0.908,0.005,562,22611,0.005,620,17319,591.0,44391.8]
["2025-03-03T14:19:06.000000000",5899.43,5950.0,1.15,1.25,50.5,51.3,0.073,-0.927,0.004,1822,42554,0.004,1518,19670,1336.0,44391.8]
["2025-03-03T14:19:06.000000000",5899.43,5955.0,0.85,0.95,55.1,56.0,0.057,-0.942,0.003,1022,25321,0.003,552,7681,472.2000000000001,44391.8]
["2025-03-03T14:19:06.000000000",5899.43,5960.0,0.65,0.75,59.9,60.8,0.046,-0.954,0.003,913,34425,0.003,766,7230,503.7,44391.8]
["2025-03-03T14:19:06.000000000",5899.43,5965.0,0.5,0.55,64.7,65.6,0.036,-0.964,0.002,737,25544,0.002,588,4099,265.0,44391.8]
["2025-03-03T14:19:06.000000000",5899.43,5970.0,0.4,0.45,69.6,70.5,0.028,-0.972,0.002,1364,37129,0.002,664,4488,405.6,44391.8]
["2025-03-03T14:19:06.000000000",5899.43,5975.0,0.3,0.35,74.1,75.6,0.023,-0.978,0.001,1245,26020,0.001,428,2853,167.3,44391.8]
["2025-03-03T14:19:06.000000000",5899.43,5980.0,0.2,0.25,79.0,80.6,0.017,-0.983,0.001,2609,34974,0.001,286,2503,289.5,44391.8]
["2025-03-03T14:19:06.000000000",5899.43,5985.0,0.15,0.2,84.0,85.6,0.013,-0.987,0.001,841,26493,0.001,925,873,176.6,44391.8]
["2025-03-03T14:19:06.000000000",5899.43,5990.0,0.1,0.15,88.9,90.4,0.01,-0.99,0.001,1258,29039,0.001,289,694,154.7,44391.8]
["2025-03-03T14:19:06.000000000",5899.43,5995.0,0.1,0.15,93.9,95.5,0.006,-0.994,0.0,4932,26572,0.0,317,476,0.0,44391.8]
["2025-03-03T14:19:06.000000000",5899.43,6000.0,0.05,0.1,98.9,100.5,0.006,-0.994,0.0,7590,63203,0.0,1955,1337,0.0,44391.8]
["2025-03-03T14:19:06.000000000",5899.43,6005.0,0.05,0.1,103.7,109.8,0.006,-0.994,0.0,1600,18867,0.0,253,472,0.0,44391.8]
["2025-03-03T14:19:06.000000000",5899.43,6010.0,0.05,0.1,107.5,113.7,0.005,-0.995,0.0,1443,21589,0.0,312,381,0.0,44391.8]
["2025-03-03T14:19:06.000000000",5899.43,6015.0,0.0,0.05,111.9,119.6,0.002,-0.998,0.0,2436,18236,0.0,157,153,0.0,44391.8]
["2025-03-03T14:19:06.000000000",5899.43,6020.0,0.0,0.05,116.9,124.9,0.002,-0.998,0.0,2648,24775,0.0,530,585,0.0,44391.8]
["2025-03-03T14:19:17.000000000",5900.08,5780.0,117.6,124.8,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3180,0.0,44564.99999999999]
["2025-03-03T14:19:17.000000000",5900.08,5785.0,112.7,119.4,0.1,0.15,0.992,-0.008,0.0,17,14,0.0,639,5121,0.0,44564.99999999999]
["2025-03-03T14:19:17.000000000",5900.08,5790.0,110.8,111.5,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5854,0.0,44564.99999999999]
["2025-03-03T14:19:17.000000000",5900.08,5795.0,102.5,108.8,0.15,0.2,0.989,-0.011,0.001,11,17,0.001,1007,3138,101.8,44564.99999999999]
["2025-03-03T14:19:17.000000000",5900.08,5800.0,100.9,101.6,0.15,0.2,0.987,-0.013,0.001,92,29,0.001,4783,10382,487.5,44564.99999999999]
["2025-03-03T14:19:17.000000000",5900.08,5805.0,95.5,96.9,0.2,0.25,0.984,-0.016,0.001,21,7,0.001,531,5836,55.2,44564.99999999999]
["2025-03-03T14:19:17.000000000",5900.08,5810.0,91.0,91.7,0.25,0.3,0.981,-0.019,0.001,27,95,0.001,833,7397,86.0,44564.99999999999]
["2025-03-03T14:19:17.000000000",5900.08,5815.0,86.0,86.8,0.35,0.4,0.977,-0.023,0.001,42,79,0.001,568,5945,61.00000000000001,44564.99999999999]
["2025-03-03T14:19:17.000000000",5900.08,5820.0,81.1,81.8,0.4,0.45,0.973,-0.027,0.001,31,39,0.001,837,9679,86.8,44564.99999999999]
["2025-03-03T14:19:17.000000000",5900.08,5825.0,76.2,76.9,0.5,0.55,0.965,-0.035,0.002,93,55,0.002,1321,8757,282.8,44564.99999999999]
["2025-03-03T14:19:17.000000000",5900.08,5830.0,71.3,72.4,0.65,0.7,0.957,-0.043,0.002,51,26,0.002,904,13281,191.0,44564.99999999999]
["2025-03-03T14:19:17.000000000",5900.08,5835.0,66.5,67.2,0.8,0.85,0.948,-0.052,0.003,80,13,0.003,713,10602,237.90000000000003,44564.99999999999]
["2025-03-03T14:19:17.000000000",5900.08,5840.0,61.7,62.4,1.0,1.05,0.937,-0.063,0.003,61,325,0.003,1383,16603,433.2,44564.99999999999]
["2025-03-03T14:19:17.000000000",5900.08,5845.0,56.6,57.9,1.25,1.3,0.923,-0.078,0.004,100,209,0.004,722,13317,328.79999999999995,44564.99999999999]
["2025-03-03T14:19:17.000000000",5900.08,5850.0,52.3,53.1,1.55,1.65,0.907,-0.093,0.004,409,778,0.004,0,28185,163.60000000000002,44564.99999999999]
["2025-03-03T14:19:17.000000000",5900.08,5855.0,47.7,48.7,1.95,2.0,0.887,-0.114,0.005,257,158,0.005,1358,17078,807.4999999999999,44564.99999999999]
["2025-03-03T14:19:17.000000000",5900.08,5860.0,43.1,44.1,2.4,2.45,0.864,-0.136,0.006,203,191,0.006,2118,28576,1392.6,44564.99999999999]
["2025-03-03T14:19:17.000000000",5900.08,5865.0,38.4,39.5,2.95,3.0,0.836,-0.164,0.007,152,358,0.007,512,18993,464.8,44564.99999999999]
["2025-03-03T14:19:17.000000000",5900.08,5870.0,34.4,35.1,3.6,3.7,0.805,-0.195,0.008,382,297,0.008,1507,28518,1511.2000000000005,44564.99999999999]
["2025-03-03T14:19:17.000000000",5900.08,5875.0,30.2,30.9,4.4,4.6,0.767,-0.233,0.009,692,734,0.009,1320,23525,1810.8,44564.99999999999]
["2025-03-03T14:19:17.000000000",5900.08,5880.0,26.3,27.2,5.5,5.6,0.724,-0.275,0.01,771,1319,0.01,1602,29103,2373.0,44564.99999999999]
["2025-03-03T14:19:17.000000000",5900.08,5885.0,22.7,23.0,6.8,6.9,0.676,-0.323,0.011,214,1092,0.011,693,27698,997.6999999999998,44564.99999999999]
["2025-03-03T14:19:17.000000000",5900.08,5890.0,19.2,19.5,8.3,8.4,0.624,-0.376,0.011,299,3560,0.011,1080,27216,1516.9,44564.99999999999]
["2025-03-03T14:19:17.000000000",5900.08,5895.0,16.1,16.3,10.1,10.2,0.566,-0.434,0.012,258,3480,0.012,4635,24017,5871.6,44564.99999999999]
["2025-03-03T14:19:17.000000000",5900.08,5900.0,13.4,13.5,12.3,12.4,0.505,-0.495,0.012,2072,9622,0.012,7150,61847,11066.4,44564.99999999999]
["2025-03-03T14:19:17.000000000",5900.08,5905.0,10.9,11.0,14.8,15.0,0.444,-0.557,0.012,514,5636,0.012,1170,18349,2020.8,44564.99999999999]
["2025-03-03T14:19:17.000000000",5900.08,5910.0,8.8,8.9,17.6,17.8,0.383,-0.616,0.012,602,9013,0.012,735,23822,1604.4,44564.99999999999]
["2025-03-03T14:19:17.000000000",5900.08,5915.0,7.0,7.1,20.8,21.0,0.326,-0.674,0.011,445,8484,0.011,628,16298,1180.3,44564.99999999999]
["2025-03-03T14:19:17.000000000",5900.08,5920.0,5.5,5.6,24.1,24.8,0.273,-0.726,0.01,770,11752,0.01,496,25770,1266.0,44564.99999999999]
["2025-03-03T14:19:17.000000000",5900.08,5925.0,4.3,4.4,27.9,28.6,0.226,-0.774,0.009,483,13065,0.009,717,20738,1080.0,44564.99999999999]
["2025-03-03T14:19:17.000000000",5900.08,5930.0,3.3,3.4,32.0,32.6,0.186,-0.814,0.008,556,16656,0.008,514,26551,856.0,44564.99999999999]
["2025-03-03T14:19:17.000000000",5900.08,5935.0,2.6,2.65,36.3,36.9,0.15,-0.85,0.007,461,15589,0.007,386,17694,592.9,44564.99999999999]
["2025-03-03T14:19:17.000000000",5900.08,5940.0,2.0,2.05,40.6,41.3,0.121,-0.879,0.006,0,28115,0.006,1250,20619,750.0,44564.99999999999]
["2025-03-03T14:19:17.000000000",5900.08,5945.0,1.5,1.55,45.2,45.8,0.096,-0.904,0.005,562,22619,0.005,620,17322,591.0,44564.99999999999]
["2025-03-03T14:19:17.000000000",5900.08,5950.0,1.15,1.2,49.8,50.5,0.076,-0.924,0.004,1822,42563,0.004,1518,19671,1336.0,44564.99999999999]
["2025-03-03T14:19:17.000000000",5900.08,5955.0,0.9,0.95,54.2,55.2,0.06,-0.94,0.003,1022,25344,0.003,552,7681,472.2000000000001,44564.99999999999]
["2025-03-03T14:19:17.000000000",5900.08,5960.0,0.65,0.75,59.3,60.0,0.046,-0.954,0.003,913,34441,0.003,766,7230,503.7,44564.99999999999]
["2025-03-03T14:19:17.000000000",5900.08,5965.0,0.5,0.55,64.1,64.8,0.037,-0.963,0.002,737,25550,0.002,588,4099,265.0,44564.99999999999]
["2025-03-03T14:19:17.000000000",5900.08,5970.0,0.4,0.45,69.0,69.7,0.03,-0.971,0.002,1364,37137,0.002,664,4488,405.6,44564.99999999999]
["2025-03-03T14:19:17.000000000",5900.08,5975.0,0.3,0.35,73.9,74.6,0.023,-0.977,0.001,1245,26022,0.001,428,2853,167.3,44564.99999999999]
["2025-03-03T14:19:17.000000000",5900.08,5980.0,0.2,0.25,78.8,79.5,0.017,-0.983,0.001,2609,34978,0.001,286,2503,289.5,44564.99999999999]
["2025-03-03T14:19:17.000000000",5900.08,5985.0,0.15,0.2,83.8,84.5,0.013,-0.987,0.001,841,26498,0.001,925,873,176.6,44564.99999999999]
["2025-03-03T14:19:17.000000000",5900.08,5990.0,0.1,0.15,88.7,89.4,0.01,-0.99,0.001,1258,29039,0.001,289,694,154.7,44564.99999999999]
["2025-03-03T14:19:17.000000000",5900.08,5995.0,0.1,0.15,93.7,94.4,0.009,-0.991,0.001,4932,26582,0.001,317,476,524.9000000000001,44564.99999999999]
["2025-03-03T14:19:17.000000000",5900.08,6000.0,0.05,0.1,98.7,99.4,0.006,-0.994,0.0,7590,63204,0.0,1955,1337,0.0,44564.99999999999]
["2025-03-03T14:19:17.000000000",5900.08,6005.0,0.05,0.1,103.7,104.4,0.006,-0.994,0.0,1600,18868,0.0,253,472,0.0,44564.99999999999]
["2025-03-03T14:19:17.000000000",5900.08,6010.0,0.05,0.1,108.7,109.3,0.006,-0.994,0.0,1443,21589,0.0,312,381,0.0,44564.99999999999]
["2025-03-03T14:19:17.000000000",5900.08,6015.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,2436,18242,0.0,157,153,0.0,44564.99999999999]
["2025-03-03T14:19:17.000000000",5900.08,6020.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,2648,24775,0.0,530,585,0.0,44564.99999999999]
["2025-03-03T14:19:17.000000000",5900.08,6025.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,9417,21315,0.0,1406,336,0.0,44564.99999999999]
["2025-03-03T14:19:29.000000000",5899.7,5775.0,121.7,129.9,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4409,0.0,45625.1]
["2025-03-03T14:19:29.000000000",5899.7,5780.0,116.1,124.8,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3181,0.0,45625.1]
["2025-03-03T14:19:29.000000000",5899.7,5785.0,111.2,119.4,0.1,0.15,0.992,-0.008,0.0,17,14,0.0,639,5121,0.0,45625.1]
["2025-03-03T14:19:29.000000000",5899.7,5790.0,110.1,114.4,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5855,0.0,45625.1]
["2025-03-03T14:19:29.000000000",5899.7,5795.0,102.5,109.7,0.1,0.2,0.99,-0.01,0.001,11,17,0.001,1007,3138,101.8,45625.1]
["2025-03-03T14:19:29.000000000",5899.7,5800.0,97.0,104.5,0.15,0.2,0.989,-0.011,0.001,92,29,0.001,4783,10382,487.5,45625.1]
["2025-03-03T14:19:29.000000000",5899.7,5805.0,94.6,96.1,0.2,0.25,0.985,-0.015,0.001,21,7,0.001,531,5836,55.2,45625.1]
["2025-03-03T14:19:29.000000000",5899.7,5810.0,89.7,91.1,0.25,0.3,0.982,-0.018,0.001,27,95,0.001,833,7397,86.0,45625.1]
["2025-03-03T14:19:29.000000000",5899.7,5815.0,85.3,86.2,0.3,0.35,0.978,-0.022,0.001,42,79,0.001,568,5946,61.00000000000001,45625.1]
["2025-03-03T14:19:29.000000000",5899.7,5820.0,79.9,81.2,0.4,0.45,0.973,-0.027,0.001,31,39,0.001,837,9679,86.8,45625.1]
["2025-03-03T14:19:29.000000000",5899.7,5825.0,75.5,76.4,0.5,0.55,0.967,-0.033,0.002,93,55,0.002,1321,8758,282.8,45625.1]
["2025-03-03T14:19:29.000000000",5899.7,5830.0,70.1,71.5,0.65,0.7,0.959,-0.041,0.002,51,26,0.002,904,13285,191.0,45625.1]
["2025-03-03T14:19:29.000000000",5899.7,5835.0,65.8,66.6,0.8,0.85,0.95,-0.05,0.003,80,13,0.003,713,10602,237.90000000000003,45625.1]
["2025-03-03T14:19:29.000000000",5899.7,5840.0,60.4,61.8,1.0,1.05,0.938,-0.061,0.003,61,325,0.003,1383,16622,433.2,45625.1]
["2025-03-03T14:19:29.000000000",5899.7,5845.0,55.7,57.1,1.25,1.3,0.925,-0.074,0.004,100,209,0.004,722,13319,328.79999999999995,45625.1]
["2025-03-03T14:19:29.000000000",5899.7,5850.0,51.0,52.4,1.55,1.65,0.908,-0.092,0.004,409,778,0.004,0,28206,163.60000000000002,45625.1]
["2025-03-03T14:19:29.000000000",5899.7,5855.0,46.9,47.7,1.95,2.0,0.888,-0.111,0.005,257,158,0.005,1358,17090,807.4999999999999,45625.1]
["2025-03-03T14:19:29.000000000",5899.7,5860.0,42.3,43.2,2.4,2.45,0.866,-0.135,0.006,203,191,0.006,2118,28593,1392.6,45625.1]
["2025-03-03T14:19:29.000000000",5899.7,5865.0,37.9,38.7,3.0,3.1,0.838,-0.162,0.007,152,358,0.007,512,18999,464.8,45625.1]
["2025-03-03T14:19:29.000000000",5899.7,5870.0,33.7,34.4,3.7,3.8,0.806,-0.194,0.008,382,297,0.008,1507,28539,1511.2000000000005,45625.1]
["2025-03-03T14:19:29.000000000",5899.7,5875.0,29.5,30.2,4.5,4.7,0.767,-0.233,0.009,692,734,0.009,1320,23541,1810.8,45625.1]
["2025-03-03T14:19:29.000000000",5899.7,5880.0,25.6,26.3,5.6,5.7,0.724,-0.276,0.01,771,1319,0.01,1602,29110,2373.0,45625.1]
["2025-03-03T14:19:29.000000000",5899.7,5885.0,21.9,22.4,6.8,7.0,0.675,-0.325,0.011,214,1094,0.011,693,27725,997.6999999999998,45625.1]
["2025-03-03T14:19:29.000000000",5899.7,5890.0,18.7,19.0,8.4,8.6,0.619,-0.381,0.012,299,3582,0.012,1080,27257,1654.8000000000002,45625.1]
["2025-03-03T14:19:29.000000000",5899.7,5895.0,15.6,15.9,10.3,10.5,0.56,-0.44,0.012,258,3500,0.012,4635,24029,5871.6,45625.1]
["2025-03-03T14:19:29.000000000",5899.7,5900.0,12.8,13.0,12.5,12.7,0.498,-0.502,0.013,2072,9692,0.013,7150,61995,11988.6,45625.1]
["2025-03-03T14:19:29.000000000",5899.7,5905.0,10.4,10.6,15.1,15.3,0.436,-0.564,0.012,514,5666,0.012,1170,18359,2020.8,45625.1]
["2025-03-03T14:19:29.000000000",5899.7,5910.0,8.3,8.5,18.0,18.2,0.376,-0.624,0.012,602,9048,0.012,735,23832,1604.4,45625.1]
["2025-03-03T14:19:29.000000000",5899.7,5915.0,6.6,6.7,21.2,21.7,0.318,-0.682,0.011,445,8505,0.011,628,16302,1180.3,45625.1]
["2025-03-03T14:19:29.000000000",5899.7,5920.0,5.2,5.3,24.6,25.3,0.265,-0.735,0.01,770,11804,0.01,496,25770,1266.0,45625.1]
["2025-03-03T14:19:29.000000000",5899.7,5925.0,4.0,4.2,28.4,29.1,0.219,-0.781,0.009,483,13084,0.009,717,20738,1080.0,45625.1]
["2025-03-03T14:19:29.000000000",5899.7,5930.0,3.1,3.2,32.5,33.2,0.179,-0.821,0.008,556,16680,0.008,514,26551,856.0,45625.1]
["2025-03-03T14:19:29.000000000",5899.7,5935.0,2.35,2.5,36.7,37.5,0.143,-0.857,0.007,461,15621,0.007,386,17694,592.9,45625.1]
["2025-03-03T14:19:29.000000000",5899.7,5940.0,1.85,1.9,41.2,41.9,0.114,-0.886,0.006,0,28149,0.006,1250,20619,750.0,45625.1]
["2025-03-03T14:19:29.000000000",5899.7,5945.0,1.4,1.45,45.8,46.5,0.091,-0.909,0.005,562,22624,0.005,620,17322,591.0,45625.1]
["2025-03-03T14:19:29.000000000",5899.7,5950.0,1.05,1.15,50.5,51.2,0.072,-0.928,0.004,1822,42579,0.004,1518,19671,1336.0,45625.1]
["2025-03-03T14:19:29.000000000",5899.7,5955.0,0.8,0.9,55.0,55.9,0.057,-0.943,0.003,1022,25347,0.003,552,7681,472.2000000000001,45625.1]
["2025-03-03T14:19:29.000000000",5899.7,5960.0,0.6,0.7,59.8,61.2,0.045,-0.955,0.003,913,34443,0.003,766,7230,503.7,45625.1]
["2025-03-03T14:19:29.000000000",5899.7,5965.0,0.45,0.55,64.7,66.1,0.034,-0.966,0.002,737,25551,0.002,588,4099,265.0,45625.1]
["2025-03-03T14:19:29.000000000",5899.7,5970.0,0.35,0.4,69.6,70.4,0.027,-0.973,0.002,1364,37138,0.002,664,4488,405.6,45625.1]
["2025-03-03T14:19:29.000000000",5899.7,5975.0,0.25,0.3,74.4,75.9,0.02,-0.98,0.001,1245,26027,0.001,428,2853,167.3,45625.1]
["2025-03-03T14:19:29.000000000",5899.7,5980.0,0.2,0.25,79.3,80.3,0.017,-0.983,0.001,2609,34980,0.001,286,2503,289.5,45625.1]
["2025-03-03T14:19:29.000000000",5899.7,5985.0,0.15,0.2,84.3,85.8,0.013,-0.987,0.001,841,26500,0.001,925,873,176.6,45625.1]
["2025-03-03T14:19:29.000000000",5899.7,5990.0,0.1,0.15,89.2,90.7,0.01,-0.99,0.001,1258,29050,0.001,289,694,154.7,45625.1]
["2025-03-03T14:19:29.000000000",5899.7,5995.0,0.05,0.15,94.2,95.2,0.008,-0.992,0.001,4932,26582,0.001,317,477,524.9000000000001,45625.1]
["2025-03-03T14:19:29.000000000",5899.7,6000.0,0.05,0.1,99.0,100.7,0.006,-0.994,0.0,7590,63209,0.0,1955,1337,0.0,45625.1]
["2025-03-03T14:19:29.000000000",5899.7,6005.0,0.05,0.1,102.7,108.3,0.006,-0.994,0.0,1600,18868,0.0,253,472,0.0,45625.1]
["2025-03-03T14:19:29.000000000",5899.7,6010.0,0.05,0.1,108.5,110.1,0.005,-0.995,0.0,1443,21590,0.0,312,381,0.0,45625.1]
["2025-03-03T14:19:29.000000000",5899.7,6015.0,0.0,0.05,112.7,119.0,0.002,-0.998,0.0,2436,18253,0.0,157,153,0.0,45625.1]
["2025-03-03T14:19:29.000000000",5899.7,6020.0,0.0,0.05,118.5,124.1,0.002,-0.998,0.0,2648,24775,0.0,530,585,0.0,45625.1]
["2025-03-03T14:19:40.000000000",5898.8,5775.0,123.5,124.2,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4409,0.0,45625.1]
["2025-03-03T14:19:40.000000000",5898.8,5780.0,116.1,123.0,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3181,0.0,45625.1]
["2025-03-03T14:19:40.000000000",5898.8,5785.0,111.2,117.9,0.1,0.15,0.992,-0.008,0.0,17,14,0.0,639,5121,0.0,45625.1]
["2025-03-03T14:19:40.000000000",5898.8,5790.0,108.6,109.3,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5867,0.0,45625.1]
["2025-03-03T14:19:40.000000000",5898.8,5795.0,101.2,108.1,0.15,0.2,0.99,-0.01,0.001,11,17,0.001,1007,3138,101.8,45625.1]
["2025-03-03T14:19:40.000000000",5898.8,5800.0,98.6,99.5,0.15,0.25,0.989,-0.011,0.001,92,29,0.001,4783,10383,487.5,45625.1]
["2025-03-03T14:19:40.000000000",5898.8,5805.0,93.5,94.9,0.2,0.3,0.985,-0.015,0.001,21,7,0.001,531,5836,55.2,45625.1]
["2025-03-03T14:19:40.000000000",5898.8,5810.0,88.7,89.5,0.25,0.35,0.982,-0.018,0.001,27,95,0.001,833,7398,86.0,45625.1]
["2025-03-03T14:19:40.000000000",5898.8,5815.0,83.8,84.6,0.35,0.4,0.978,-0.022,0.001,42,79,0.001,568,5947,61.00000000000001,45625.1]
["2025-03-03T14:19:40.000000000",5898.8,5820.0,78.9,79.6,0.45,0.5,0.973,-0.027,0.001,31,39,0.001,837,9679,86.8,45625.1]
["2025-03-03T14:19:40.000000000",5898.8,5825.0,74.0,74.7,0.55,0.6,0.967,-0.033,0.002,93,55,0.002,1321,8758,282.8,45625.1]
["2025-03-03T14:19:40.000000000",5898.8,5830.0,69.1,69.9,0.7,0.75,0.959,-0.041,0.002,51,26,0.002,904,13287,191.0,45625.1]
["2025-03-03T14:19:40.000000000",5898.8,5835.0,64.3,65.1,0.85,0.95,0.95,-0.05,0.003,80,13,0.003,713,10602,237.90000000000003,45625.1]
["2025-03-03T14:19:40.000000000",5898.8,5840.0,59.5,60.3,1.1,1.15,0.938,-0.061,0.003,61,325,0.003,1383,16622,433.2,45625.1]
["2025-03-03T14:19:40.000000000",5898.8,5845.0,54.8,55.6,1.35,1.45,0.925,-0.074,0.004,100,209,0.004,722,13324,328.79999999999995,45625.1]
["2025-03-03T14:19:40.000000000",5898.8,5850.0,50.2,51.0,1.7,1.75,0.908,-0.092,0.004,409,778,0.004,0,28215,163.60000000000002,45625.1]
["2025-03-03T14:19:40.000000000",5898.8,5855.0,45.6,46.3,2.1,2.2,0.888,-0.111,0.005,257,158,0.005,1358,17097,807.4999999999999,45625.1]
["2025-03-03T14:19:40.000000000",5898.8,5860.0,41.1,41.8,2.6,2.7,0.866,-0.135,0.006,203,191,0.006,2118,28602,1392.6,45625.1]
["2025-03-03T14:19:40.000000000",5898.8,5865.0,36.7,37.4,3.2,3.3,0.838,-0.162,0.007,152,358,0.007,512,19002,464.8,45625.1]
["2025-03-03T14:19:40.000000000",5898.8,5870.0,32.5,33.1,3.9,4.1,0.806,-0.194,0.008,382,297,0.008,1507,28583,1511.2000000000005,45625.1]
["2025-03-03T14:19:40.000000000",5898.8,5875.0,28.4,29.1,4.9,5.0,0.767,-0.233,0.009,692,734,0.009,1320,23548,1810.8,45625.1]
["2025-03-03T14:19:40.000000000",5898.8,5880.0,24.6,25.2,6.0,6.1,0.724,-0.276,0.01,771,1320,0.01,1602,29125,2373.0,45625.1]
["2025-03-03T14:19:40.000000000",5898.8,5885.0,21.1,21.4,7.4,7.5,0.675,-0.325,0.011,214,1095,0.011,693,27727,997.6999999999998,45625.1]
["2025-03-03T14:19:40.000000000",5898.8,5890.0,17.8,18.0,9.0,9.2,0.619,-0.381,0.012,299,3583,0.012,1080,27272,1654.8000000000002,45625.1]
["2025-03-03T14:19:40.000000000",5898.8,5895.0,14.8,15.0,11.0,11.2,0.56,-0.44,0.012,258,3505,0.012,4635,24049,5871.6,45625.1]
["2025-03-03T14:19:40.000000000",5898.8,5900.0,12.1,12.3,13.3,13.5,0.498,-0.502,0.013,2072,9719,0.013,7150,62003,11988.6,45625.1]
["2025-03-03T14:19:40.000000000",5898.8,5905.0,9.8,10.0,16.0,16.2,0.436,-0.564,0.012,514,5669,0.012,1170,18367,2020.8,45625.1]
["2025-03-03T14:19:40.000000000",5898.8,5910.0,7.9,8.0,18.9,19.2,0.376,-0.624,0.012,602,9069,0.012,735,23834,1604.4,45625.1]
["2025-03-03T14:19:40.000000000",5898.8,5915.0,6.2,6.3,22.2,22.6,0.318,-0.682,0.011,445,8517,0.011,628,16303,1180.3,45625.1]
["2025-03-03T14:19:40.000000000",5898.8,5920.0,4.8,5.0,25.7,26.4,0.265,-0.735,0.01,770,11810,0.01,496,25770,1266.0,45625.1]
["2025-03-03T14:19:40.000000000",5898.8,5925.0,3.7,3.9,29.6,30.3,0.219,-0.781,0.009,483,13103,0.009,717,20738,1080.0,45625.1]
["2025-03-03T14:19:40.000000000",5898.8,5930.0,2.9,3.0,33.8,34.5,0.179,-0.821,0.008,556,16686,0.008,514,26551,856.0,45625.1]
["2025-03-03T14:19:40.000000000",5898.8,5935.0,2.25,2.3,38.1,38.8,0.143,-0.857,0.007,461,15637,0.007,386,17694,592.9,45625.1]
["2025-03-03T14:19:40.000000000",5898.8,5940.0,1.7,1.8,42.6,43.3,0.114,-0.886,0.006,0,28176,0.006,1250,20619,750.0,45625.1]
["2025-03-03T14:19:40.000000000",5898.8,5945.0,1.3,1.35,47.2,47.9,0.091,-0.909,0.005,562,22627,0.005,620,17322,591.0,45625.1]
["2025-03-03T14:19:40.000000000",5898.8,5950.0,1.0,1.05,51.9,52.6,0.072,-0.928,0.004,1822,42597,0.004,1518,19671,1336.0,45625.1]
["2025-03-03T14:19:40.000000000",5898.8,5955.0,0.75,0.8,56.6,57.4,0.057,-0.943,0.003,1022,25348,0.003,552,7681,472.2000000000001,45625.1]
["2025-03-03T14:19:40.000000000",5898.8,5960.0,0.6,0.65,61.5,62.2,0.045,-0.955,0.003,913,34445,0.003,766,7230,503.7,45625.1]
["2025-03-03T14:19:40.000000000",5898.8,5965.0,0.45,0.5,66.3,67.0,0.034,-0.966,0.002,737,25551,0.002,588,4099,265.0,45625.1]
["2025-03-03T14:19:40.000000000",5898.8,5970.0,0.35,0.4,71.2,71.9,0.027,-0.973,0.002,1364,37139,0.002,664,4488,405.6,45625.1]
["2025-03-03T14:19:40.000000000",5898.8,5975.0,0.25,0.3,76.1,76.9,0.02,-0.98,0.001,1245,26032,0.001,428,2853,167.3,45625.1]
["2025-03-03T14:19:40.000000000",5898.8,5980.0,0.2,0.25,81.1,81.8,0.017,-0.983,0.001,2609,34983,0.001,286,2503,289.5,45625.1]
["2025-03-03T14:19:40.000000000",5898.8,5985.0,0.15,0.2,86.0,86.7,0.013,-0.987,0.001,841,26501,0.001,925,873,176.6,45625.1]
["2025-03-03T14:19:40.000000000",5898.8,5990.0,0.1,0.15,91.0,91.7,0.01,-0.99,0.001,1258,29061,0.001,289,694,154.7,45625.1]
["2025-03-03T14:19:40.000000000",5898.8,5995.0,0.05,0.15,95.8,96.7,0.008,-0.992,0.001,4932,26582,0.001,317,477,524.9000000000001,45625.1]
["2025-03-03T14:19:40.000000000",5898.8,6000.0,0.05,0.1,100.9,101.7,0.006,-0.994,0.0,7590,63218,0.0,1955,1337,0.0,45625.1]
["2025-03-03T14:19:40.000000000",5898.8,6005.0,0.05,0.1,105.9,106.6,0.006,-0.994,0.0,1600,18868,0.0,253,472,0.0,45625.1]
["2025-03-03T14:19:40.000000000",5898.8,6010.0,0.0,0.05,110.9,111.6,0.005,-0.995,0.0,1443,21600,0.0,312,381,0.0,45625.1]
["2025-03-03T14:19:40.000000000",5898.8,6015.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,2436,18253,0.0,157,153,0.0,45625.1]
["2025-03-03T14:19:40.000000000",5898.8,6020.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,2648,24775,0.0,530,585,0.0,45625.1]
["2025-03-03T14:19:51.000000000",5897.71,5775.0,118.7,122.7,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4409,0.0,44830.59999999999]
["2025-03-03T14:19:51.000000000",5897.71,5780.0,114.6,121.5,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3181,0.0,44830.59999999999]
["2025-03-03T14:19:51.000000000",5897.71,5785.0,109.7,116.4,0.1,0.15,0.992,-0.008,0.0,17,14,0.0,639,5123,0.0,44830.59999999999]
["2025-03-03T14:19:51.000000000",5897.71,5790.0,103.9,107.7,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5867,0.0,44830.59999999999]
["2025-03-03T14:19:51.000000000",5897.71,5795.0,100.1,106.6,0.15,0.2,0.989,-0.011,0.001,11,17,0.001,1007,3138,101.8,44830.59999999999]
["2025-03-03T14:19:51.000000000",5897.71,5800.0,96.5,97.8,0.2,0.25,0.987,-0.013,0.001,92,29,0.001,4783,10383,487.5,44830.59999999999]
["2025-03-03T14:19:51.000000000",5897.71,5805.0,91.5,93.3,0.25,0.3,0.984,-0.016,0.001,21,7,0.001,531,5836,55.2,44830.59999999999]
["2025-03-03T14:19:51.000000000",5897.71,5810.0,86.9,87.9,0.3,0.35,0.981,-0.019,0.001,27,95,0.001,833,7429,86.0,44830.59999999999]
["2025-03-03T14:19:51.000000000",5897.71,5815.0,81.9,83.0,0.4,0.45,0.976,-0.024,0.001,42,79,0.001,568,5948,61.00000000000001,44830.59999999999]
["2025-03-03T14:19:51.000000000",5897.71,5820.0,77.0,78.2,0.5,0.55,0.971,-0.029,0.002,31,39,0.002,837,9714,173.6,44830.59999999999]
["2025-03-03T14:19:51.000000000",5897.71,5825.0,72.2,73.2,0.6,0.7,0.965,-0.035,0.002,93,55,0.002,1321,8758,282.8,44830.59999999999]
["2025-03-03T14:19:51.000000000",5897.71,5830.0,66.5,68.4,0.8,0.85,0.956,-0.044,0.002,51,26,0.002,904,13319,191.0,44830.59999999999]
["2025-03-03T14:19:51.000000000",5897.71,5835.0,62.5,63.6,1.0,1.05,0.947,-0.053,0.003,80,13,0.003,713,10604,237.90000000000003,44830.59999999999]
["2025-03-03T14:19:51.000000000",5897.71,5840.0,57.1,58.9,1.2,1.3,0.934,-0.066,0.003,61,325,0.003,1383,16629,433.2,44830.59999999999]
["2025-03-03T14:19:51.000000000",5897.71,5845.0,51.7,54.2,1.5,1.6,0.92,-0.08,0.004,100,209,0.004,722,13330,328.79999999999995,44830.59999999999]
["2025-03-03T14:19:51.000000000",5897.71,5850.0,48.4,49.6,1.9,1.95,0.902,-0.098,0.005,409,778,0.005,0,28237,204.5,44830.59999999999]
["2025-03-03T14:19:51.000000000",5897.71,5855.0,42.5,45.0,2.35,2.4,0.882,-0.118,0.005,257,158,0.005,1358,17119,807.4999999999999,44830.59999999999]
["2025-03-03T14:19:51.000000000",5897.71,5860.0,38.5,40.6,2.85,3.0,0.858,-0.142,0.006,203,191,0.006,2118,28635,1392.6,44830.59999999999]
["2025-03-03T14:19:51.000000000",5897.71,5865.0,35.2,36.3,3.5,3.7,0.829,-0.171,0.007,152,358,0.007,512,19008,464.8,44830.59999999999]
["2025-03-03T14:19:51.000000000",5897.71,5870.0,31.2,32.0,4.3,4.5,0.796,-0.204,0.008,382,297,0.008,1507,28616,1511.2000000000005,44830.59999999999]
["2025-03-03T14:19:51.000000000",5897.71,5875.0,27.2,28.1,5.3,5.5,0.758,-0.244,0.009,692,734,0.009,1320,23580,1810.8,44830.59999999999]
["2025-03-03T14:19:51.000000000",5897.71,5880.0,23.3,24.2,6.5,6.7,0.712,-0.288,0.01,771,1321,0.01,1602,29188,2373.0,44830.59999999999]
["2025-03-03T14:19:51.000000000",5897.71,5885.0,20.2,20.4,8.0,8.2,0.661,-0.339,0.011,214,1095,0.011,693,27735,997.6999999999998,44830.59999999999]
["2025-03-03T14:19:51.000000000",5897.71,5890.0,17.0,17.2,9.8,9.9,0.605,-0.395,0.012,299,3583,0.012,1080,27279,1654.8000000000002,44830.59999999999]
["2025-03-03T14:19:51.000000000",5897.71,5895.0,14.1,14.2,11.9,12.0,0.546,-0.454,0.012,258,3508,0.012,4635,24059,5871.6,44830.59999999999]
["2025-03-03T14:19:51.000000000",5897.71,5900.0,11.5,11.6,14.3,14.5,0.486,-0.516,0.012,2072,9738,0.012,7150,62024,11066.4,44830.59999999999]
["2025-03-03T14:19:51.000000000",5897.71,5905.0,9.3,9.4,17.1,17.2,0.422,-0.578,0.012,514,5681,0.012,1170,18372,2020.8,44830.59999999999]
["2025-03-03T14:19:51.000000000",5897.71,5910.0,7.4,7.6,20.2,20.4,0.362,-0.638,0.012,602,9071,0.012,735,23836,1604.4,44830.59999999999]
["2025-03-03T14:19:51.000000000",5897.71,5915.0,5.8,6.0,23.6,23.8,0.307,-0.695,0.011,445,8529,0.011,628,16303,1180.3,44830.59999999999]
["2025-03-03T14:19:51.000000000",5897.71,5920.0,4.5,4.7,27.0,27.8,0.253,-0.746,0.01,770,11844,0.01,496,25773,1266.0,44830.59999999999]
["2025-03-03T14:19:51.000000000",5897.71,5925.0,3.5,3.7,31.0,31.8,0.208,-0.792,0.009,483,13104,0.009,717,20738,1080.0,44830.59999999999]
["2025-03-03T14:19:51.000000000",5897.71,5930.0,2.7,2.8,35.2,36.0,0.17,-0.83,0.008,556,16711,0.008,514,26551,856.0,44830.59999999999]
["2025-03-03T14:19:51.000000000",5897.71,5935.0,2.1,2.15,39.6,40.6,0.136,-0.864,0.007,461,15640,0.007,386,17696,592.9,44830.59999999999]
["2025-03-03T14:19:51.000000000",5897.71,5940.0,1.6,1.7,44.1,46.0,0.109,-0.891,0.006,0,28197,0.006,1250,20619,750.0,44830.59999999999]
["2025-03-03T14:19:51.000000000",5897.71,5945.0,1.2,1.3,48.7,50.5,0.086,-0.914,0.005,562,22632,0.005,620,17322,591.0,44830.59999999999]
["2025-03-03T14:19:51.000000000",5897.71,5950.0,0.95,1.0,53.4,54.4,0.068,-0.932,0.004,1822,42601,0.004,1518,19671,1336.0,44830.59999999999]
["2025-03-03T14:19:51.000000000",5897.71,5955.0,0.7,0.75,58.1,61.8,0.054,-0.946,0.003,1022,25351,0.003,552,7681,472.2000000000001,44830.59999999999]
["2025-03-03T14:19:51.000000000",5897.71,5960.0,0.55,0.6,63.0,65.0,0.043,-0.957,0.003,913,34446,0.003,766,7230,503.7,44830.59999999999]
["2025-03-03T14:19:51.000000000",5897.71,5965.0,0.4,0.45,67.9,68.9,0.034,-0.966,0.002,737,25557,0.002,588,4099,265.0,44830.59999999999]
["2025-03-03T14:19:51.000000000",5897.71,5970.0,0.3,0.35,72.8,73.8,0.027,-0.973,0.002,1364,37146,0.002,664,4488,405.6,44830.59999999999]
["2025-03-03T14:19:51.000000000",5897.71,5975.0,0.25,0.3,77.7,80.3,0.02,-0.98,0.001,1245,26033,0.001,428,2853,167.3,44830.59999999999]
["2025-03-03T14:19:51.000000000",5897.71,5980.0,0.2,0.25,82.6,85.9,0.017,-0.983,0.001,2609,35038,0.001,286,2503,289.5,44830.59999999999]
["2025-03-03T14:19:51.000000000",5897.71,5985.0,0.15,0.2,87.6,88.6,0.013,-0.987,0.001,841,26531,0.001,925,873,176.6,44830.59999999999]
["2025-03-03T14:19:51.000000000",5897.71,5990.0,0.1,0.15,92.5,95.9,0.01,-0.99,0.001,1258,29064,0.001,289,694,154.7,44830.59999999999]
["2025-03-03T14:19:51.000000000",5897.71,5995.0,0.05,0.1,97.5,101.3,0.009,-0.991,0.001,4932,26657,0.001,317,477,524.9000000000001,44830.59999999999]
["2025-03-03T14:19:51.000000000",5897.71,6000.0,0.05,0.1,102.5,105.3,0.006,-0.994,0.0,7590,63220,0.0,1955,1337,0.0,44830.59999999999]
["2025-03-03T14:19:51.000000000",5897.71,6005.0,0.05,0.1,107.4,110.6,0.006,-0.994,0.0,1600,18868,0.0,253,472,0.0,44830.59999999999]
["2025-03-03T14:19:51.000000000",5897.71,6010.0,0.0,0.05,112.4,115.6,0.002,-0.998,0.0,1443,21650,0.0,312,381,0.0,44830.59999999999]
["2025-03-03T14:19:51.000000000",5897.71,6015.0,0.0,0.05,117.4,120.5,0.002,-0.998,0.0,2436,18253,0.0,157,153,0.0,44830.59999999999]
["2025-03-03T14:19:51.000000000",5897.71,6020.0,0.0,0.05,122.4,125.6,0.002,-0.998,0.0,2648,24775,0.0,530,585,0.0,44830.59999999999]
["2025-03-03T14:20:03.000000000",5896.77,5775.0,121.4,126.5,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4409,0.0,43961.2]
["2025-03-03T14:20:03.000000000",5896.77,5780.0,116.5,121.5,0.1,0.15,0.992,-0.008,0.0,10,5,0.0,718,3200,0.0,43961.2]
["2025-03-03T14:20:03.000000000",5896.77,5785.0,111.5,116.4,0.1,0.15,0.992,-0.008,0.0,17,14,0.0,639,5123,0.0,43961.2]
["2025-03-03T14:20:03.000000000",5896.77,5790.0,106.5,111.4,0.15,0.2,0.989,-0.011,0.001,23,29,0.001,838,5867,86.1,43961.2]
["2025-03-03T14:20:03.000000000",5896.77,5795.0,101.6,105.9,0.15,0.25,0.987,-0.012,0.001,11,17,0.001,1007,3140,101.8,43961.2]
["2025-03-03T14:20:03.000000000",5896.77,5800.0,96.7,97.7,0.2,0.25,0.986,-0.014,0.001,92,29,0.001,4783,10408,487.5,43961.2]
["2025-03-03T14:20:03.000000000",5896.77,5805.0,91.7,92.8,0.25,0.35,0.983,-0.017,0.001,21,7,0.001,531,5836,55.2,43961.2]
["2025-03-03T14:20:03.000000000",5896.77,5810.0,86.8,87.6,0.3,0.4,0.978,-0.022,0.001,27,95,0.001,833,7435,86.0,43961.2]
["2025-03-03T14:20:03.000000000",5896.77,5815.0,81.8,82.7,0.4,0.5,0.974,-0.026,0.001,42,79,0.001,568,5948,61.00000000000001,43961.2]
["2025-03-03T14:20:03.000000000",5896.77,5820.0,77.0,77.7,0.5,0.6,0.967,-0.033,0.002,31,39,0.002,837,9717,173.6,43961.2]
["2025-03-03T14:20:03.000000000",5896.77,5825.0,72.1,72.9,0.65,0.7,0.96,-0.04,0.002,93,55,0.002,1321,8758,282.8,43961.2]
["2025-03-03T14:20:03.000000000",5896.77,5830.0,67.3,68.1,0.8,0.9,0.951,-0.049,0.002,51,26,0.002,904,13325,191.0,43961.2]
["2025-03-03T14:20:03.000000000",5896.77,5835.0,62.5,63.3,1.0,1.1,0.94,-0.06,0.003,80,13,0.003,713,10604,237.90000000000003,43961.2]
["2025-03-03T14:20:03.000000000",5896.77,5840.0,57.7,58.5,1.25,1.35,0.927,-0.073,0.004,61,325,0.004,1383,16633,577.6,43961.2]
["2025-03-03T14:20:03.000000000",5896.77,5845.0,53.0,53.9,1.6,1.65,0.911,-0.089,0.004,100,209,0.004,722,13334,328.79999999999995,43961.2]
["2025-03-03T14:20:03.000000000",5896.77,5850.0,48.4,49.2,1.95,2.05,0.893,-0.107,0.005,409,778,0.005,0,28276,204.5,43961.2]
["2025-03-03T14:20:03.000000000",5896.77,5855.0,43.9,44.7,2.4,2.5,0.87,-0.13,0.006,257,158,0.006,1358,17143,969.0,43961.2]
["2025-03-03T14:20:03.000000000",5896.77,5860.0,39.5,40.2,2.95,3.1,0.844,-0.156,0.006,203,191,0.006,2118,28654,1392.6,43961.2]
["2025-03-03T14:20:03.000000000",5896.77,5865.0,35.2,35.9,3.6,3.8,0.814,-0.186,0.007,152,358,0.007,512,19018,464.8,43961.2]
["2025-03-03T14:20:03.000000000",5896.77,5870.0,31.0,31.7,4.5,4.6,0.778,-0.222,0.008,382,297,0.008,1507,28630,1511.2000000000005,43961.2]
["2025-03-03T14:20:03.000000000",5896.77,5875.0,27.1,27.7,5.5,5.6,0.738,-0.262,0.009,692,734,0.009,1320,23597,1810.8,43961.2]
["2025-03-03T14:20:03.000000000",5896.77,5880.0,23.5,23.7,6.7,6.9,0.692,-0.308,0.01,771,1321,0.01,1602,29215,2373.0,43961.2]
["2025-03-03T14:20:03.000000000",5896.77,5885.0,20.0,20.2,8.2,8.4,0.641,-0.359,0.011,214,1095,0.011,693,27750,997.6999999999998,43961.2]
["2025-03-03T14:20:03.000000000",5896.77,5890.0,16.8,17.0,10.0,10.2,0.585,-0.415,0.012,299,3587,0.012,1080,27322,1654.8000000000002,43961.2]
["2025-03-03T14:20:03.000000000",5896.77,5895.0,13.9,14.1,12.1,12.3,0.526,-0.474,0.012,258,3521,0.012,4635,24115,5871.6,43961.2]
["2025-03-03T14:20:03.000000000",5896.77,5900.0,11.4,11.5,14.5,14.7,0.465,-0.535,0.012,2072,9755,0.012,7150,62055,11066.4,43961.2]
["2025-03-03T14:20:03.000000000",5896.77,5905.0,9.2,9.3,17.3,17.6,0.404,-0.596,0.012,514,5696,0.012,1170,18377,2020.8,43961.2]
["2025-03-03T14:20:03.000000000",5896.77,5910.0,7.3,7.5,20.4,20.7,0.345,-0.655,0.011,602,9102,0.011,735,23838,1470.6999999999998,43961.2]
["2025-03-03T14:20:03.000000000",5896.77,5915.0,5.8,5.9,23.8,24.3,0.29,-0.71,0.011,445,8540,0.011,628,16310,1180.3,43961.2]
["2025-03-03T14:20:03.000000000",5896.77,5920.0,4.5,4.6,27.5,28.0,0.24,-0.76,0.01,770,11861,0.01,496,25784,1266.0,43961.2]
["2025-03-03T14:20:03.000000000",5896.77,5925.0,3.5,3.6,31.3,32.0,0.197,-0.803,0.009,483,13116,0.009,717,20738,1080.0,43961.2]
["2025-03-03T14:20:03.000000000",5896.77,5930.0,2.7,2.8,35.6,36.3,0.159,-0.841,0.007,556,16718,0.007,514,26555,749.0,43961.2]
["2025-03-03T14:20:03.000000000",5896.77,5935.0,2.1,2.15,39.9,40.6,0.127,-0.873,0.006,461,15661,0.006,386,17696,508.2,43961.2]
["2025-03-03T14:20:03.000000000",5896.77,5940.0,1.6,1.65,44.4,45.2,0.102,-0.898,0.005,0,28210,0.005,1250,20621,625.0,43961.2]
["2025-03-03T14:20:03.000000000",5896.77,5945.0,1.2,1.3,49.1,49.8,0.082,-0.918,0.004,562,22635,0.004,620,17322,472.8,43961.2]
["2025-03-03T14:20:03.000000000",5896.77,5950.0,0.95,1.0,53.8,54.5,0.065,-0.935,0.004,1822,42613,0.004,1518,19671,1336.0,43961.2]
["2025-03-03T14:20:03.000000000",5896.77,5955.0,0.7,0.8,58.5,59.3,0.05,-0.95,0.003,1022,25352,0.003,552,7681,472.2000000000001,43961.2]
["2025-03-03T14:20:03.000000000",5896.77,5960.0,0.55,0.6,63.3,64.1,0.04,-0.96,0.002,913,34452,0.002,766,7230,335.8,43961.2]
["2025-03-03T14:20:03.000000000",5896.77,5965.0,0.4,0.45,68.3,69.0,0.03,-0.969,0.002,737,25557,0.002,588,4099,265.0,43961.2]
["2025-03-03T14:20:03.000000000",5896.77,5970.0,0.3,0.35,73.1,73.9,0.024,-0.976,0.002,1364,37156,0.002,664,4490,405.6,43961.2]
["2025-03-03T14:20:03.000000000",5896.77,5975.0,0.25,0.3,78.1,78.9,0.02,-0.98,0.001,1245,26033,0.001,428,2853,167.3,43961.2]
["2025-03-03T14:20:03.000000000",5896.77,5980.0,0.2,0.25,82.7,83.8,0.016,-0.984,0.001,2609,35048,0.001,286,2503,289.5,43961.2]
["2025-03-03T14:20:03.000000000",5896.77,5985.0,0.15,0.2,87.7,88.7,0.013,-0.987,0.001,841,26532,0.001,925,873,176.6,43961.2]
["2025-03-03T14:20:03.000000000",5896.77,5990.0,0.1,0.15,92.6,93.8,0.009,-0.99,0.001,1258,29067,0.001,289,694,154.7,43961.2]
["2025-03-03T14:20:03.000000000",5896.77,5995.0,0.05,0.1,97.6,98.7,0.006,-0.994,0.0,4932,26664,0.0,317,477,0.0,43961.2]
["2025-03-03T14:20:03.000000000",5896.77,6000.0,0.05,0.1,99.5,103.7,0.006,-0.994,0.0,7590,63228,0.0,1955,1337,0.0,43961.2]
["2025-03-03T14:20:03.000000000",5896.77,6005.0,0.05,0.1,106.7,111.2,0.006,-0.994,0.0,1600,18868,0.0,253,472,0.0,43961.2]
["2025-03-03T14:20:03.000000000",5896.77,6010.0,0.0,0.05,108.8,117.1,0.002,-0.998,0.0,1443,21669,0.0,312,381,0.0,43961.2]
["2025-03-03T14:20:03.000000000",5896.77,6015.0,0.0,0.05,114.4,118.6,0.002,-0.998,0.0,2436,18253,0.0,157,153,0.0,43961.2]
["2025-03-03T14:20:03.000000000",5896.77,6020.0,0.0,0.05,122.8,127.1,0.002,-0.998,0.0,2648,24775,0.0,530,585,0.0,43961.2]
["2025-03-03T14:20:14.000000000",5898.35,5775.0,122.9,124.6,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4409,0.0,43961.2]
["2025-03-03T14:20:14.000000000",5898.35,5780.0,114.8,123.0,0.1,0.15,0.992,-0.008,0.0,10,5,0.0,718,3200,0.0,43961.2]
["2025-03-03T14:20:14.000000000",5898.35,5785.0,109.7,117.9,0.1,0.15,0.992,-0.008,0.0,17,14,0.0,639,5123,0.0,43961.2]
["2025-03-03T14:20:14.000000000",5898.35,5790.0,107.9,112.7,0.1,0.15,0.989,-0.011,0.001,23,29,0.001,838,5876,86.1,43961.2]
["2025-03-03T14:20:14.000000000",5898.35,5795.0,100.2,107.2,0.15,0.2,0.987,-0.012,0.001,11,17,0.001,1007,3141,101.8,43961.2]
["2025-03-03T14:20:14.000000000",5898.35,5800.0,98.6,99.7,0.2,0.25,0.986,-0.014,0.001,92,29,0.001,4783,10427,487.5,43961.2]
["2025-03-03T14:20:14.000000000",5898.35,5805.0,93.7,95.1,0.25,0.3,0.983,-0.017,0.001,21,7,0.001,531,5836,55.2,43961.2]
["2025-03-03T14:20:14.000000000",5898.35,5810.0,88.7,89.7,0.25,0.35,0.978,-0.022,0.001,27,95,0.001,833,7436,86.0,43961.2]
["2025-03-03T14:20:14.000000000",5898.35,5815.0,83.8,84.8,0.35,0.4,0.974,-0.026,0.001,42,79,0.001,568,5949,61.00000000000001,43961.2]
["2025-03-03T14:20:14.000000000",5898.35,5820.0,78.9,79.9,0.45,0.5,0.967,-0.033,0.002,31,39,0.002,837,9718,173.6,43961.2]
["2025-03-03T14:20:14.000000000",5898.35,5825.0,74.0,75.0,0.55,0.6,0.96,-0.04,0.002,93,55,0.002,1321,8759,282.8,43961.2]
["2025-03-03T14:20:14.000000000",5898.35,5830.0,69.2,70.2,0.7,0.75,0.951,-0.049,0.002,51,26,0.002,904,13326,191.0,43961.2]
["2025-03-03T14:20:14.000000000",5898.35,5835.0,64.4,65.3,0.9,0.95,0.94,-0.06,0.003,80,13,0.003,713,10610,237.90000000000003,43961.2]
["2025-03-03T14:20:14.000000000",5898.35,5840.0,59.6,60.5,1.1,1.15,0.927,-0.073,0.004,61,325,0.004,1383,16646,577.6,43961.2]
["2025-03-03T14:20:14.000000000",5898.35,5845.0,54.9,55.8,1.4,1.45,0.911,-0.089,0.004,100,209,0.004,722,13347,328.79999999999995,43961.2]
["2025-03-03T14:20:14.000000000",5898.35,5850.0,50.2,51.1,1.7,1.75,0.893,-0.107,0.005,409,778,0.005,0,28284,204.5,43961.2]
["2025-03-03T14:20:14.000000000",5898.35,5855.0,45.8,46.5,2.15,2.2,0.87,-0.13,0.006,257,158,0.006,1358,17157,969.0,43961.2]
["2025-03-03T14:20:14.000000000",5898.35,5860.0,41.3,42.0,2.65,2.7,0.844,-0.156,0.006,203,191,0.006,2118,28689,1392.6,43961.2]
["2025-03-03T14:20:14.000000000",5898.35,5865.0,37.0,37.6,3.2,3.3,0.814,-0.186,0.007,152,358,0.007,512,19053,464.8,43961.2]
["2025-03-03T14:20:14.000000000",5898.35,5870.0,32.7,33.4,4.0,4.1,0.778,-0.222,0.008,382,299,0.008,1507,28677,1511.2000000000005,43961.2]
["2025-03-03T14:20:14.000000000",5898.35,5875.0,28.7,29.2,4.9,5.0,0.738,-0.262,0.009,692,734,0.009,1320,23637,1810.8,43961.2]
["2025-03-03T14:20:14.000000000",5898.35,5880.0,24.9,25.3,6.0,6.1,0.692,-0.308,0.01,771,1322,0.01,1602,29264,2373.0,43961.2]
["2025-03-03T14:20:14.000000000",5898.35,5885.0,21.3,21.7,7.4,7.5,0.641,-0.359,0.011,214,1097,0.011,693,27803,997.6999999999998,43961.2]
["2025-03-03T14:20:14.000000000",5898.35,5890.0,17.9,18.2,9.0,9.2,0.585,-0.415,0.012,299,3592,0.012,1080,27353,1654.8000000000002,43961.2]
["2025-03-03T14:20:14.000000000",5898.35,5895.0,14.9,15.1,11.0,11.2,0.526,-0.474,0.012,258,3530,0.012,4635,24152,5871.6,43961.2]
["2025-03-03T14:20:14.000000000",5898.35,5900.0,12.2,12.4,13.2,13.4,0.465,-0.535,0.012,2072,9772,0.012,7150,62112,11066.4,43961.2]
["2025-03-03T14:20:14.000000000",5898.35,5905.0,9.9,10.1,15.9,16.1,0.404,-0.596,0.012,514,5720,0.012,1170,18389,2020.8,43961.2]
["2025-03-03T14:20:14.000000000",5898.35,5910.0,7.9,8.1,18.9,19.1,0.345,-0.655,0.011,602,9167,0.011,735,23849,1470.6999999999998,43961.2]
["2025-03-03T14:20:14.000000000",5898.35,5915.0,6.2,6.4,22.0,22.6,0.29,-0.71,0.011,445,8603,0.011,628,16312,1180.3,43961.2]
["2025-03-03T14:20:14.000000000",5898.35,5920.0,4.9,5.0,25.6,26.2,0.24,-0.76,0.01,770,11898,0.01,496,25785,1266.0,43961.2]
["2025-03-03T14:20:14.000000000",5898.35,5925.0,3.8,3.9,29.5,30.2,0.197,-0.803,0.009,483,13130,0.009,717,20738,1080.0,43961.2]
["2025-03-03T14:20:14.000000000",5898.35,5930.0,2.9,3.0,33.6,34.3,0.159,-0.841,0.007,556,16789,0.007,514,26555,749.0,43961.2]
["2025-03-03T14:20:14.000000000",5898.35,5935.0,2.25,2.3,37.9,38.6,0.127,-0.873,0.006,461,15714,0.006,386,17696,508.2,43961.2]
["2025-03-03T14:20:14.000000000",5898.35,5940.0,1.7,1.8,42.4,43.3,0.102,-0.898,0.005,0,28215,0.005,1250,20621,625.0,43961.2]
["2025-03-03T14:20:14.000000000",5898.35,5945.0,1.3,1.4,47.0,47.9,0.082,-0.918,0.004,562,22664,0.004,620,17322,472.8,43961.2]
["2025-03-03T14:20:14.000000000",5898.35,5950.0,1.0,1.05,51.6,52.6,0.065,-0.935,0.004,1822,42638,0.004,1518,19671,1336.0,43961.2]
["2025-03-03T14:20:14.000000000",5898.35,5955.0,0.75,0.85,56.4,57.4,0.05,-0.95,0.003,1022,25353,0.003,552,7681,472.2000000000001,43961.2]
["2025-03-03T14:20:14.000000000",5898.35,5960.0,0.6,0.65,61.2,62.2,0.04,-0.96,0.002,913,34454,0.002,766,7230,335.8,43961.2]
["2025-03-03T14:20:14.000000000",5898.35,5965.0,0.45,0.5,66.1,67.1,0.03,-0.969,0.002,737,25560,0.002,588,4099,265.0,43961.2]
["2025-03-03T14:20:14.000000000",5898.35,5970.0,0.35,0.4,71.0,72.1,0.024,-0.976,0.002,1364,37160,0.002,664,4490,405.6,43961.2]
["2025-03-03T14:20:14.000000000",5898.35,5975.0,0.25,0.3,75.8,76.9,0.02,-0.98,0.001,1245,26033,0.001,428,2853,167.3,43961.2]
["2025-03-03T14:20:14.000000000",5898.35,5980.0,0.2,0.25,80.3,81.8,0.016,-0.984,0.001,2609,35049,0.001,286,2503,289.5,43961.2]
["2025-03-03T14:20:14.000000000",5898.35,5985.0,0.15,0.2,85.7,86.7,0.013,-0.987,0.001,841,26538,0.001,925,873,176.6,43961.2]
["2025-03-03T14:20:14.000000000",5898.35,5990.0,0.1,0.15,90.3,91.7,0.009,-0.99,0.001,1258,29095,0.001,289,694,154.7,43961.2]
["2025-03-03T14:20:14.000000000",5898.35,5995.0,0.05,0.1,95.2,96.7,0.006,-0.994,0.0,4932,26664,0.0,317,477,0.0,43961.2]
["2025-03-03T14:20:14.000000000",5898.35,6000.0,0.05,0.1,100.6,105.1,0.006,-0.994,0.0,7590,63229,0.0,1955,1337,0.0,43961.2]
["2025-03-03T14:20:14.000000000",5898.35,6005.0,0.05,0.1,105.6,110.0,0.006,-0.994,0.0,1600,18868,0.0,253,472,0.0,43961.2]
["2025-03-03T14:20:14.000000000",5898.35,6010.0,0.0,0.05,108.1,114.9,0.002,-0.998,0.0,1443,21706,0.0,312,381,0.0,43961.2]
["2025-03-03T14:20:14.000000000",5898.35,6015.0,0.0,0.05,115.6,120.5,0.002,-0.998,0.0,2436,18260,0.0,157,153,0.0,43961.2]
["2025-03-03T14:20:14.000000000",5898.35,6020.0,0.0,0.05,120.6,125.5,0.002,-0.998,0.0,2648,24775,0.0,530,585,0.0,43961.2]
["2025-03-03T14:20:25.000000000",5898.02,5775.0,123.3,128.0,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4409,0.0,44305.69999999999]
["2025-03-03T14:20:25.000000000",5898.02,5780.0,118.4,123.0,0.1,0.15,0.992,-0.008,0.0,10,5,0.0,718,3200,0.0,44305.69999999999]
["2025-03-03T14:20:25.000000000",5898.02,5785.0,113.4,117.9,0.1,0.15,0.992,-0.008,0.0,17,14,0.0,639,5129,0.0,44305.69999999999]
["2025-03-03T14:20:25.000000000",5898.02,5790.0,108.4,112.7,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5879,0.0,44305.69999999999]
["2025-03-03T14:20:25.000000000",5898.02,5795.0,103.4,107.2,0.15,0.2,0.989,-0.011,0.001,11,17,0.001,1007,3142,101.8,44305.69999999999]
["2025-03-03T14:20:25.000000000",5898.02,5800.0,98.5,102.8,0.2,0.25,0.986,-0.014,0.001,92,29,0.001,4783,10427,487.5,44305.69999999999]
["2025-03-03T14:20:25.000000000",5898.02,5805.0,93.5,94.4,0.25,0.3,0.983,-0.017,0.001,21,7,0.001,531,5836,55.2,44305.69999999999]
["2025-03-03T14:20:25.000000000",5898.02,5810.0,88.5,89.4,0.3,0.35,0.98,-0.02,0.001,27,95,0.001,833,7436,86.0,44305.69999999999]
["2025-03-03T14:20:25.000000000",5898.02,5815.0,83.7,84.5,0.35,0.45,0.975,-0.025,0.001,42,79,0.001,568,6203,61.00000000000001,44305.69999999999]
["2025-03-03T14:20:25.000000000",5898.02,5820.0,78.8,79.6,0.45,0.5,0.971,-0.029,0.002,31,39,0.002,837,9718,173.6,44305.69999999999]
["2025-03-03T14:20:25.000000000",5898.02,5825.0,73.9,74.7,0.55,0.65,0.964,-0.036,0.002,93,55,0.002,1321,8760,282.8,44305.69999999999]
["2025-03-03T14:20:25.000000000",5898.02,5830.0,68.9,69.9,0.7,0.8,0.956,-0.044,0.002,51,26,0.002,904,13329,191.0,44305.69999999999]
["2025-03-03T14:20:25.000000000",5898.02,5835.0,64.2,65.0,0.9,0.95,0.945,-0.055,0.003,80,13,0.003,713,10638,237.90000000000003,44305.69999999999]
["2025-03-03T14:20:25.000000000",5898.02,5840.0,59.4,60.2,1.1,1.2,0.934,-0.067,0.003,61,325,0.003,1383,16664,433.2,44305.69999999999]
["2025-03-03T14:20:25.000000000",5898.02,5845.0,54.7,55.5,1.4,1.45,0.919,-0.081,0.004,100,209,0.004,722,13364,328.79999999999995,44305.69999999999]
["2025-03-03T14:20:25.000000000",5898.02,5850.0,50.0,50.5,1.75,1.8,0.902,-0.098,0.005,409,779,0.005,0,28306,204.5,44305.69999999999]
["2025-03-03T14:20:25.000000000",5898.02,5855.0,45.4,46.1,2.1,2.2,0.881,-0.119,0.005,257,158,0.005,1358,17182,807.4999999999999,44305.69999999999]
["2025-03-03T14:20:25.000000000",5898.02,5860.0,41.0,41.6,2.65,2.7,0.857,-0.143,0.006,203,191,0.006,2118,28721,1392.6,44305.69999999999]
["2025-03-03T14:20:25.000000000",5898.02,5865.0,36.6,37.2,3.2,3.4,0.829,-0.171,0.007,152,358,0.007,512,19112,464.8,44305.69999999999]
["2025-03-03T14:20:25.000000000",5898.02,5870.0,32.4,33.0,4.0,4.1,0.796,-0.206,0.008,382,299,0.008,1507,28695,1511.2000000000005,44305.69999999999]
["2025-03-03T14:20:25.000000000",5898.02,5875.0,28.3,28.9,4.9,5.1,0.757,-0.244,0.009,692,734,0.009,1320,23649,1810.8,44305.69999999999]
["2025-03-03T14:20:25.000000000",5898.02,5880.0,24.5,25.0,6.1,6.2,0.711,-0.289,0.01,771,1328,0.01,1602,29295,2373.0,44305.69999999999]
["2025-03-03T14:20:25.000000000",5898.02,5885.0,20.9,21.2,7.5,7.6,0.66,-0.34,0.011,214,1098,0.011,693,27806,997.6999999999998,44305.69999999999]
["2025-03-03T14:20:25.000000000",5898.02,5890.0,17.6,17.9,9.1,9.3,0.605,-0.395,0.012,299,3592,0.012,1080,27384,1654.8000000000002,44305.69999999999]
["2025-03-03T14:20:25.000000000",5898.02,5895.0,14.7,14.8,11.1,11.3,0.545,-0.455,0.012,258,3544,0.012,4635,24165,5871.6,44305.69999999999]
["2025-03-03T14:20:25.000000000",5898.02,5900.0,12.0,12.2,13.4,13.6,0.483,-0.517,0.012,2072,9796,0.012,7150,62128,11066.4,44305.69999999999]
["2025-03-03T14:20:25.000000000",5898.02,5905.0,9.7,9.8,16.1,16.3,0.421,-0.578,0.012,514,5729,0.012,1170,18392,2020.8,44305.69999999999]
["2025-03-03T14:20:25.000000000",5898.02,5910.0,7.7,7.9,19.1,19.4,0.362,-0.638,0.012,602,9178,0.012,735,23850,1604.4,44305.69999999999]
["2025-03-03T14:20:25.000000000",5898.02,5915.0,6.1,6.2,22.5,22.7,0.306,-0.694,0.011,445,8629,0.011,628,16313,1180.3,44305.69999999999]
["2025-03-03T14:20:25.000000000",5898.02,5920.0,4.7,4.9,25.9,26.5,0.255,-0.745,0.01,770,11910,0.01,496,25785,1266.0,44305.69999999999]
["2025-03-03T14:20:25.000000000",5898.02,5925.0,3.6,3.8,29.8,30.4,0.208,-0.792,0.009,483,13148,0.009,717,20738,1080.0,44305.69999999999]
["2025-03-03T14:20:25.000000000",5898.02,5930.0,2.8,2.9,33.9,34.5,0.169,-0.831,0.008,556,16815,0.008,514,26555,856.0,44305.69999999999]
["2025-03-03T14:20:25.000000000",5898.02,5935.0,2.15,2.2,38.3,38.9,0.136,-0.864,0.007,461,15731,0.007,386,17696,592.9,44305.69999999999]
["2025-03-03T14:20:25.000000000",5898.02,5940.0,1.65,1.75,42.9,43.4,0.109,-0.891,0.006,0,28222,0.006,1250,20622,750.0,44305.69999999999]
["2025-03-03T14:20:25.000000000",5898.02,5945.0,1.25,1.35,47.2,48.0,0.087,-0.913,0.005,562,22739,0.005,620,17322,591.0,44305.69999999999]
["2025-03-03T14:20:25.000000000",5898.02,5950.0,0.95,1.05,51.9,52.7,0.068,-0.932,0.004,1822,42667,0.004,1518,19671,1336.0,44305.69999999999]
["2025-03-03T14:20:25.000000000",5898.02,5955.0,0.75,0.8,56.7,57.5,0.054,-0.946,0.003,1022,25356,0.003,552,7681,472.2000000000001,44305.69999999999]
["2025-03-03T14:20:25.000000000",5898.02,5960.0,0.55,0.6,61.5,62.3,0.043,-0.957,0.003,913,34461,0.003,766,7230,503.7,44305.69999999999]
["2025-03-03T14:20:25.000000000",5898.02,5965.0,0.45,0.5,66.3,67.2,0.034,-0.966,0.002,737,25646,0.002,588,4099,265.0,44305.69999999999]
["2025-03-03T14:20:25.000000000",5898.02,5970.0,0.35,0.4,71.2,72.1,0.027,-0.973,0.002,1364,37161,0.002,664,4490,405.6,44305.69999999999]
["2025-03-03T14:20:25.000000000",5898.02,5975.0,0.25,0.3,75.4,77.1,0.02,-0.98,0.001,1245,26033,0.001,428,2853,167.3,44305.69999999999]
["2025-03-03T14:20:25.000000000",5898.02,5980.0,0.2,0.25,81.1,82.0,0.017,-0.983,0.001,2609,35055,0.001,286,2503,289.5,44305.69999999999]
["2025-03-03T14:20:25.000000000",5898.02,5985.0,0.15,0.2,86.0,87.0,0.013,-0.987,0.001,841,26543,0.001,925,873,176.6,44305.69999999999]
["2025-03-03T14:20:25.000000000",5898.02,5990.0,0.1,0.15,91.0,91.8,0.01,-0.99,0.001,1258,29095,0.001,289,694,154.7,44305.69999999999]
["2025-03-03T14:20:25.000000000",5898.02,5995.0,0.05,0.1,95.5,96.8,0.006,-0.994,0.0,4932,26669,0.0,317,477,0.0,44305.69999999999]
["2025-03-03T14:20:25.000000000",5898.02,6000.0,0.05,0.1,100.5,101.8,0.006,-0.994,0.0,7590,63231,0.0,1955,1337,0.0,44305.69999999999]
["2025-03-03T14:20:25.000000000",5898.02,6005.0,0.05,0.1,105.5,106.8,0.006,-0.994,0.0,1600,18871,0.0,253,472,0.0,44305.69999999999]
["2025-03-03T14:20:25.000000000",5898.02,6010.0,0.0,0.05,110.5,111.8,0.002,-0.998,0.0,1443,21761,0.0,312,381,0.0,44305.69999999999]
["2025-03-03T14:20:25.000000000",5898.02,6015.0,0.0,0.05,115.5,116.8,0.002,-0.998,0.0,2436,18260,0.0,157,153,0.0,44305.69999999999]
["2025-03-03T14:20:25.000000000",5898.02,6020.0,0.0,0.05,120.5,121.8,0.002,-0.998,0.0,2648,24775,0.0,530,585,0.0,44305.69999999999]
["2025-03-03T14:20:37.000000000",5898.56,5775.0,124.0,128.0,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4410,0.0,45020.7]
["2025-03-03T14:20:37.000000000",5898.56,5780.0,118.8,123.0,0.05,0.1,0.992,-0.008,0.0,10,5,0.0,718,3211,0.0,45020.7]
["2025-03-03T14:20:37.000000000",5898.56,5785.0,113.9,117.9,0.1,0.15,0.992,-0.008,0.0,17,14,0.0,639,5129,0.0,45020.7]
["2025-03-03T14:20:37.000000000",5898.56,5790.0,109.1,112.7,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5885,0.0,45020.7]
["2025-03-03T14:20:37.000000000",5898.56,5795.0,103.9,107.2,0.15,0.2,0.989,-0.011,0.001,11,17,0.001,1007,3142,101.8,45020.7]
["2025-03-03T14:20:37.000000000",5898.56,5800.0,99.1,102.8,0.2,0.25,0.986,-0.014,0.001,92,29,0.001,4783,10427,487.5,45020.7]
["2025-03-03T14:20:37.000000000",5898.56,5805.0,94.0,97.1,0.25,0.3,0.983,-0.017,0.001,21,7,0.001,531,5836,55.2,45020.7]
["2025-03-03T14:20:37.000000000",5898.56,5810.0,89.2,90.1,0.25,0.35,0.98,-0.02,0.001,27,95,0.001,833,7437,86.0,45020.7]
["2025-03-03T14:20:37.000000000",5898.56,5815.0,84.3,85.1,0.35,0.4,0.976,-0.025,0.001,42,79,0.001,568,6204,61.00000000000001,45020.7]
["2025-03-03T14:20:37.000000000",5898.56,5820.0,79.4,80.2,0.45,0.5,0.971,-0.029,0.002,31,39,0.002,837,9718,173.6,45020.7]
["2025-03-03T14:20:37.000000000",5898.56,5825.0,74.5,75.3,0.55,0.6,0.964,-0.036,0.002,93,55,0.002,1321,8766,282.8,45020.7]
["2025-03-03T14:20:37.000000000",5898.56,5830.0,69.6,70.4,0.65,0.75,0.956,-0.044,0.002,51,26,0.002,904,13331,191.0,45020.7]
["2025-03-03T14:20:37.000000000",5898.56,5835.0,64.8,65.6,0.85,0.9,0.945,-0.055,0.003,80,13,0.003,713,10640,237.90000000000003,45020.7]
["2025-03-03T14:20:37.000000000",5898.56,5840.0,60.0,60.8,1.05,1.1,0.933,-0.067,0.003,61,325,0.003,1383,16667,433.2,45020.7]
["2025-03-03T14:20:37.000000000",5898.56,5845.0,55.1,56.1,1.3,1.35,0.919,-0.079,0.004,100,209,0.004,722,13375,328.79999999999995,45020.7]
["2025-03-03T14:20:37.000000000",5898.56,5850.0,50.5,51.4,1.65,1.7,0.902,-0.097,0.005,409,779,0.005,0,28331,204.5,45020.7]
["2025-03-03T14:20:37.000000000",5898.56,5855.0,45.9,46.7,2.0,2.1,0.881,-0.119,0.005,257,158,0.005,1358,17326,807.4999999999999,45020.7]
["2025-03-03T14:20:37.000000000",5898.56,5860.0,41.4,42.2,2.5,2.6,0.857,-0.143,0.006,203,191,0.006,2118,28741,1392.6,45020.7]
["2025-03-03T14:20:37.000000000",5898.56,5865.0,37.0,37.8,3.1,3.2,0.828,-0.171,0.007,152,358,0.007,512,19132,464.8,45020.7]
["2025-03-03T14:20:37.000000000",5898.56,5870.0,32.8,33.5,3.8,3.9,0.794,-0.205,0.008,382,299,0.008,1507,28732,1511.2000000000005,45020.7]
["2025-03-03T14:20:37.000000000",5898.56,5875.0,28.7,29.4,4.7,4.9,0.755,-0.246,0.009,692,734,0.009,1320,23651,1810.8,45020.7]
["2025-03-03T14:20:37.000000000",5898.56,5880.0,24.8,25.5,5.8,6.0,0.711,-0.29,0.01,771,1328,0.01,1602,29309,2373.0,45020.7]
["2025-03-03T14:20:37.000000000",5898.56,5885.0,21.3,21.8,7.2,7.3,0.66,-0.341,0.011,214,1101,0.011,693,27809,997.6999999999998,45020.7]
["2025-03-03T14:20:37.000000000",5898.56,5890.0,18.0,18.4,8.8,8.9,0.604,-0.396,0.012,299,3602,0.012,1080,27408,1654.8000000000002,45020.7]
["2025-03-03T14:20:37.000000000",5898.56,5895.0,15.0,15.2,10.7,10.9,0.545,-0.455,0.012,258,3554,0.012,4635,24177,5871.6,45020.7]
["2025-03-03T14:20:37.000000000",5898.56,5900.0,12.3,12.4,13.1,13.2,0.483,-0.517,0.012,2072,9801,0.013,7150,62134,11781.4,45020.7]
["2025-03-03T14:20:37.000000000",5898.56,5905.0,9.9,10.1,15.6,15.9,0.421,-0.58,0.012,514,5742,0.012,1170,18401,2020.8,45020.7]
["2025-03-03T14:20:37.000000000",5898.56,5910.0,7.9,8.1,18.6,18.9,0.36,-0.64,0.012,602,9189,0.012,735,23854,1604.4,45020.7]
["2025-03-03T14:20:37.000000000",5898.56,5915.0,6.2,6.4,21.7,22.3,0.304,-0.697,0.011,445,8633,0.011,628,16319,1180.3,45020.7]
["2025-03-03T14:20:37.000000000",5898.56,5920.0,4.9,5.0,25.3,26.0,0.251,-0.749,0.01,770,11923,0.01,496,25785,1266.0,45020.7]
["2025-03-03T14:20:37.000000000",5898.56,5925.0,3.8,3.9,29.2,29.9,0.206,-0.794,0.009,483,13150,0.009,717,20738,1080.0,45020.7]
["2025-03-03T14:20:37.000000000",5898.56,5930.0,2.9,3.0,33.3,34.0,0.166,-0.834,0.008,556,16815,0.008,514,26555,856.0,45020.7]
["2025-03-03T14:20:37.000000000",5898.56,5935.0,2.25,2.3,37.6,38.3,0.134,-0.866,0.007,461,15736,0.007,386,17696,592.9,45020.7]
["2025-03-03T14:20:37.000000000",5898.56,5940.0,1.7,1.8,42.0,42.9,0.106,-0.893,0.006,0,28233,0.006,1250,20622,750.0,45020.7]
["2025-03-03T14:20:37.000000000",5898.56,5945.0,1.3,1.35,46.6,47.4,0.085,-0.915,0.005,562,22762,0.005,620,17322,591.0,45020.7]
["2025-03-03T14:20:37.000000000",5898.56,5950.0,1.0,1.05,51.3,52.1,0.067,-0.932,0.004,1822,42727,0.004,1518,19671,1336.0,45020.7]
["2025-03-03T14:20:37.000000000",5898.56,5955.0,0.75,0.8,56.0,56.9,0.053,-0.947,0.003,1022,25373,0.003,552,7681,472.2000000000001,45020.7]
["2025-03-03T14:20:37.000000000",5898.56,5960.0,0.6,0.65,60.9,61.7,0.042,-0.958,0.003,913,34463,0.003,766,7230,503.7,45020.7]
["2025-03-03T14:20:37.000000000",5898.56,5965.0,0.45,0.5,65.7,66.5,0.034,-0.966,0.002,737,25648,0.002,588,4099,265.0,45020.7]
["2025-03-03T14:20:37.000000000",5898.56,5970.0,0.35,0.4,70.6,71.4,0.027,-0.973,0.002,1364,37232,0.002,664,4490,405.6,45020.7]
["2025-03-03T14:20:37.000000000",5898.56,5975.0,0.25,0.3,74.7,76.3,0.02,-0.98,0.001,1245,26033,0.001,428,2853,167.3,45020.7]
["2025-03-03T14:20:37.000000000",5898.56,5980.0,0.2,0.25,80.4,81.3,0.017,-0.983,0.001,2609,35058,0.001,286,2503,289.5,45020.7]
["2025-03-03T14:20:37.000000000",5898.56,5985.0,0.15,0.2,84.7,86.2,0.013,-0.987,0.001,841,26544,0.001,925,873,176.6,45020.7]
["2025-03-03T14:20:37.000000000",5898.56,5990.0,0.1,0.15,90.3,91.2,0.01,-0.99,0.001,1258,29100,0.001,289,694,154.7,45020.7]
["2025-03-03T14:20:37.000000000",5898.56,5995.0,0.05,0.1,94.7,96.2,0.006,-0.994,0.0,4932,26669,0.0,317,477,0.0,45020.7]
["2025-03-03T14:20:37.000000000",5898.56,6000.0,0.05,0.1,99.7,101.1,0.006,-0.994,0.0,7590,63231,0.0,1955,1337,0.0,45020.7]
["2025-03-03T14:20:37.000000000",5898.56,6005.0,0.05,0.1,104.7,106.1,0.006,-0.994,0.0,1600,18871,0.0,253,472,0.0,45020.7]
["2025-03-03T14:20:37.000000000",5898.56,6010.0,0.0,0.05,109.7,111.1,0.002,-0.998,0.0,1443,21778,0.0,312,381,0.0,45020.7]
["2025-03-03T14:20:37.000000000",5898.56,6015.0,0.0,0.05,112.9,116.1,0.002,-0.998,0.0,2436,18260,0.0,157,153,0.0,45020.7]
["2025-03-03T14:20:37.000000000",5898.56,6020.0,0.0,0.05,119.7,121.1,0.002,-0.998,0.0,2648,24775,0.0,530,585,0.0,45020.7]
["2025-03-03T14:20:48.000000000",5899.21,5775.0,124.8,125.6,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4410,0.0,45563.7]
["2025-03-03T14:20:48.000000000",5899.21,5780.0,116.3,124.5,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3211,0.0,45563.7]
["2025-03-03T14:20:48.000000000",5899.21,5785.0,111.2,119.4,0.1,0.15,0.992,-0.008,0.0,17,14,0.0,639,5129,0.0,45563.7]
["2025-03-03T14:20:48.000000000",5899.21,5790.0,109.9,110.6,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5885,0.0,45563.7]
["2025-03-03T14:20:48.000000000",5899.21,5795.0,101.5,108.1,0.15,0.2,0.989,-0.011,0.001,11,17,0.001,1007,3142,101.8,45563.7]
["2025-03-03T14:20:48.000000000",5899.21,5800.0,99.9,100.7,0.15,0.25,0.987,-0.013,0.001,92,29,0.001,4783,10428,487.5,45563.7]
["2025-03-03T14:20:48.000000000",5899.21,5805.0,94.5,95.9,0.2,0.25,0.985,-0.015,0.001,21,7,0.001,531,5838,55.2,45563.7]
["2025-03-03T14:20:48.000000000",5899.21,5810.0,90.0,90.8,0.25,0.3,0.982,-0.018,0.001,27,95,0.001,833,7437,86.0,45563.7]
["2025-03-03T14:20:48.000000000",5899.21,5815.0,85.1,85.9,0.35,0.4,0.977,-0.022,0.001,42,79,0.001,568,6204,61.00000000000001,45563.7]
["2025-03-03T14:20:48.000000000",5899.21,5820.0,80.2,80.9,0.4,0.45,0.973,-0.027,0.001,31,39,0.001,837,9739,86.8,45563.7]
["2025-03-03T14:20:48.000000000",5899.21,5825.0,75.3,76.1,0.5,0.6,0.967,-0.033,0.002,93,55,0.002,1321,8767,282.8,45563.7]
["2025-03-03T14:20:48.000000000",5899.21,5830.0,70.4,71.2,0.65,0.7,0.959,-0.041,0.002,51,26,0.002,904,13361,191.0,45563.7]
["2025-03-03T14:20:48.000000000",5899.21,5835.0,65.5,66.3,0.8,0.85,0.95,-0.05,0.003,80,13,0.003,713,10641,237.90000000000003,45563.7]
["2025-03-03T14:20:48.000000000",5899.21,5840.0,60.8,61.5,1.0,1.05,0.939,-0.061,0.003,61,325,0.003,1383,16667,433.2,45563.7]
["2025-03-03T14:20:48.000000000",5899.21,5845.0,56.0,56.7,1.25,1.3,0.925,-0.075,0.004,100,209,0.004,722,13380,328.79999999999995,45563.7]
["2025-03-03T14:20:48.000000000",5899.21,5850.0,51.3,52.1,1.55,1.65,0.909,-0.092,0.004,409,779,0.004,0,28440,163.60000000000002,45563.7]
["2025-03-03T14:20:48.000000000",5899.21,5855.0,46.7,47.5,1.95,2.0,0.889,-0.111,0.005,257,158,0.005,1358,17332,807.4999999999999,45563.7]
["2025-03-03T14:20:48.000000000",5899.21,5860.0,42.2,42.9,2.4,2.5,0.866,-0.134,0.006,203,191,0.006,2118,28749,1392.6,45563.7]
["2025-03-03T14:20:48.000000000",5899.21,5865.0,37.8,38.5,3.0,3.1,0.838,-0.163,0.007,152,358,0.007,512,19182,464.8,45563.7]
["2025-03-03T14:20:48.000000000",5899.21,5870.0,33.5,34.2,3.7,3.8,0.805,-0.195,0.008,382,299,0.008,1507,28743,1511.2000000000005,45563.7]
["2025-03-03T14:20:48.000000000",5899.21,5875.0,29.4,30.0,4.5,4.7,0.768,-0.233,0.009,692,734,0.009,1320,23678,1810.8,45563.7]
["2025-03-03T14:20:48.000000000",5899.21,5880.0,25.5,26.1,5.6,5.7,0.723,-0.277,0.01,771,1329,0.01,1602,29318,2373.0,45563.7]
["2025-03-03T14:20:48.000000000",5899.21,5885.0,21.9,22.2,6.9,7.1,0.673,-0.327,0.011,214,1101,0.011,693,27833,997.6999999999998,45563.7]
["2025-03-03T14:20:48.000000000",5899.21,5890.0,18.5,18.8,8.5,8.7,0.617,-0.382,0.012,299,3604,0.012,1080,27457,1654.8000000000002,45563.7]
["2025-03-03T14:20:48.000000000",5899.21,5895.0,15.4,15.6,10.4,10.5,0.557,-0.442,0.012,258,3560,0.013,4635,24193,6335.1,45563.7]
["2025-03-03T14:20:48.000000000",5899.21,5900.0,12.7,12.8,12.6,12.8,0.494,-0.506,0.013,2072,9808,0.013,7150,62158,11988.6,45563.7]
["2025-03-03T14:20:48.000000000",5899.21,5905.0,10.3,10.4,15.2,15.4,0.434,-0.567,0.012,514,5749,0.012,1170,18412,2020.8,45563.7]
["2025-03-03T14:20:48.000000000",5899.21,5910.0,8.2,8.3,18.1,18.4,0.373,-0.627,0.012,602,9247,0.012,735,23860,1604.4,45563.7]
["2025-03-03T14:20:48.000000000",5899.21,5915.0,6.5,6.6,21.4,21.7,0.317,-0.684,0.011,445,8640,0.011,628,16319,1180.3,45563.7]
["2025-03-03T14:20:48.000000000",5899.21,5920.0,5.1,5.2,24.7,25.3,0.263,-0.736,0.01,770,11927,0.01,496,25785,1266.0,45563.7]
["2025-03-03T14:20:48.000000000",5899.21,5925.0,3.9,4.0,28.5,29.2,0.215,-0.785,0.009,483,13151,0.009,717,20738,1080.0,45563.7]
["2025-03-03T14:20:48.000000000",5899.21,5930.0,3.0,3.1,32.6,33.3,0.175,-0.825,0.008,556,16826,0.008,514,26559,856.0,45563.7]
["2025-03-03T14:20:48.000000000",5899.21,5935.0,2.3,2.4,36.8,37.6,0.14,-0.86,0.007,461,15742,0.007,386,17696,592.9,45563.7]
["2025-03-03T14:20:48.000000000",5899.21,5940.0,1.75,1.85,41.3,42.0,0.112,-0.888,0.006,0,28235,0.006,1250,20622,750.0,45563.7]
["2025-03-03T14:20:48.000000000",5899.21,5945.0,1.35,1.4,45.9,46.6,0.089,-0.911,0.005,562,22792,0.005,620,17322,591.0,45563.7]
["2025-03-03T14:20:48.000000000",5899.21,5950.0,1.0,1.1,50.6,51.3,0.07,-0.93,0.004,1822,42851,0.004,1518,19671,1336.0,45563.7]
["2025-03-03T14:20:48.000000000",5899.21,5955.0,0.75,0.85,55.3,56.1,0.055,-0.945,0.003,1022,25381,0.003,552,7681,472.2000000000001,45563.7]
["2025-03-03T14:20:48.000000000",5899.21,5960.0,0.6,0.65,60.1,60.9,0.044,-0.956,0.003,913,34463,0.003,766,7230,503.7,45563.7]
["2025-03-03T14:20:48.000000000",5899.21,5965.0,0.45,0.5,65.0,65.7,0.034,-0.966,0.002,737,25648,0.002,588,4099,265.0,45563.7]
["2025-03-03T14:20:48.000000000",5899.21,5970.0,0.35,0.4,69.8,70.6,0.027,-0.973,0.002,1364,37235,0.002,664,4490,405.6,45563.7]
["2025-03-03T14:20:48.000000000",5899.21,5975.0,0.25,0.3,74.8,75.5,0.02,-0.98,0.001,1245,26033,0.001,428,2853,167.3,45563.7]
["2025-03-03T14:20:48.000000000",5899.21,5980.0,0.2,0.25,79.7,80.5,0.017,-0.983,0.001,2609,35058,0.001,286,2503,289.5,45563.7]
["2025-03-03T14:20:48.000000000",5899.21,5985.0,0.15,0.2,84.7,85.4,0.013,-0.987,0.001,841,26544,0.001,925,873,176.6,45563.7]
["2025-03-03T14:20:48.000000000",5899.21,5990.0,0.1,0.15,89.6,90.4,0.01,-0.99,0.001,1258,29100,0.001,289,694,154.7,45563.7]
["2025-03-03T14:20:48.000000000",5899.21,5995.0,0.05,0.1,94.6,95.3,0.006,-0.994,0.0,4932,26669,0.0,317,477,0.0,45563.7]
["2025-03-03T14:20:48.000000000",5899.21,6000.0,0.05,0.1,99.6,100.3,0.006,-0.994,0.0,7590,63236,0.0,1955,1337,0.0,45563.7]
["2025-03-03T14:20:48.000000000",5899.21,6005.0,0.05,0.1,104.5,105.3,0.006,-0.994,0.0,1600,18876,0.0,253,472,0.0,45563.7]
["2025-03-03T14:20:48.000000000",5899.21,6010.0,0.0,0.05,109.5,110.3,0.002,-0.998,0.0,1443,21790,0.0,312,381,0.0,45563.7]
["2025-03-03T14:20:48.000000000",5899.21,6015.0,0.0,0.05,114.5,115.3,0.002,-0.998,0.0,2436,18260,0.0,157,153,0.0,45563.7]
["2025-03-03T14:20:48.000000000",5899.21,6020.0,0.0,0.05,119.5,120.3,0.002,-0.998,0.0,2648,24775,0.0,530,585,0.0,45563.7]
["2025-03-03T14:20:59.000000000",5898.63,5775.0,120.8,124.3,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4410,0.0,45563.7]
["2025-03-03T14:20:59.000000000",5898.63,5780.0,116.3,119.4,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3211,0.0,45563.7]
["2025-03-03T14:20:59.000000000",5898.63,5785.0,111.2,114.4,0.1,0.15,0.992,-0.008,0.0,17,14,0.0,639,5129,0.0,45563.7]
["2025-03-03T14:20:59.000000000",5898.63,5790.0,108.6,109.4,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5887,0.0,45563.7]
["2025-03-03T14:20:59.000000000",5898.63,5795.0,101.2,104.5,0.15,0.2,0.989,-0.011,0.001,11,17,0.001,1007,3142,101.8,45563.7]
["2025-03-03T14:20:59.000000000",5898.63,5800.0,98.3,99.4,0.15,0.25,0.987,-0.013,0.001,92,29,0.001,4783,10429,487.5,45563.7]
["2025-03-03T14:20:59.000000000",5898.63,5805.0,93.5,94.5,0.2,0.3,0.985,-0.015,0.001,21,7,0.001,531,5838,55.2,45563.7]
["2025-03-03T14:20:59.000000000",5898.63,5810.0,88.5,89.5,0.25,0.35,0.982,-0.018,0.001,27,95,0.001,833,7437,86.0,45563.7]
["2025-03-03T14:20:59.000000000",5898.63,5815.0,83.8,84.6,0.35,0.4,0.977,-0.022,0.001,42,79,0.001,568,6204,61.00000000000001,45563.7]
["2025-03-03T14:20:59.000000000",5898.63,5820.0,78.6,79.7,0.45,0.5,0.973,-0.027,0.001,31,39,0.001,837,9740,86.8,45563.7]
["2025-03-03T14:20:59.000000000",5898.63,5825.0,74.1,74.8,0.55,0.6,0.967,-0.033,0.002,93,55,0.002,1321,8767,282.8,45563.7]
["2025-03-03T14:20:59.000000000",5898.63,5830.0,68.9,69.9,0.7,0.75,0.959,-0.041,0.002,51,26,0.002,904,13366,191.0,45563.7]
["2025-03-03T14:20:59.000000000",5898.63,5835.0,64.3,65.1,0.85,0.9,0.95,-0.05,0.003,80,13,0.003,713,10641,237.90000000000003,45563.7]
["2025-03-03T14:20:59.000000000",5898.63,5840.0,59.5,60.3,1.05,1.1,0.939,-0.061,0.003,61,325,0.003,1383,16677,433.2,45563.7]
["2025-03-03T14:20:59.000000000",5898.63,5845.0,54.6,55.6,1.35,1.4,0.925,-0.075,0.004,100,209,0.004,722,13439,328.79999999999995,45563.7]
["2025-03-03T14:20:59.000000000",5898.63,5850.0,50.0,50.9,1.7,1.75,0.909,-0.092,0.004,409,779,0.004,0,28454,163.60000000000002,45563.7]
["2025-03-03T14:20:59.000000000",5898.63,5855.0,45.5,46.3,2.05,2.15,0.889,-0.111,0.005,257,158,0.005,1358,17335,807.4999999999999,45563.7]
["2025-03-03T14:20:59.000000000",5898.63,5860.0,40.9,41.8,2.55,2.65,0.866,-0.134,0.006,203,191,0.006,2118,28755,1392.6,45563.7]
["2025-03-03T14:20:59.000000000",5898.63,5865.0,36.6,37.4,3.2,3.3,0.838,-0.163,0.007,152,358,0.007,512,19204,464.8,45563.7]
["2025-03-03T14:20:59.000000000",5898.63,5870.0,32.3,33.1,3.9,4.0,0.805,-0.195,0.008,382,299,0.008,1507,28754,1511.2000000000005,45563.7]
["2025-03-03T14:20:59.000000000",5898.63,5875.0,28.3,29.0,4.8,5.0,0.768,-0.233,0.009,692,734,0.009,1320,23684,1810.8,45563.7]
["2025-03-03T14:20:59.000000000",5898.63,5880.0,24.5,25.1,6.0,6.1,0.723,-0.277,0.01,771,1331,0.01,1602,29337,2373.0,45563.7]
["2025-03-03T14:20:59.000000000",5898.63,5885.0,21.0,21.3,7.3,7.5,0.673,-0.327,0.011,214,1101,0.011,693,27848,997.6999999999998,45563.7]
["2025-03-03T14:20:59.000000000",5898.63,5890.0,17.7,17.9,9.0,9.2,0.617,-0.382,0.012,299,3605,0.012,1080,27462,1654.8000000000002,45563.7]
["2025-03-03T14:20:59.000000000",5898.63,5895.0,14.7,14.9,11.0,11.1,0.557,-0.442,0.012,258,3574,0.013,4635,24199,6335.1,45563.7]
["2025-03-03T14:20:59.000000000",5898.63,5900.0,12.1,12.2,13.3,13.4,0.494,-0.506,0.013,2072,9818,0.013,7150,62184,11988.6,45563.7]
["2025-03-03T14:20:59.000000000",5898.63,5905.0,9.7,9.9,16.0,16.2,0.434,-0.567,0.012,514,5759,0.012,1170,18423,2020.8,45563.7]
["2025-03-03T14:20:59.000000000",5898.63,5910.0,7.8,7.9,19.0,19.2,0.373,-0.627,0.012,602,9256,0.012,735,23864,1604.4,45563.7]
["2025-03-03T14:20:59.000000000",5898.63,5915.0,6.1,6.3,22.3,22.6,0.317,-0.684,0.011,445,8670,0.011,628,16320,1180.3,45563.7]
["2025-03-03T14:20:59.000000000",5898.63,5920.0,4.7,4.9,25.7,26.3,0.263,-0.736,0.01,770,11946,0.01,496,25785,1266.0,45563.7]
["2025-03-03T14:20:59.000000000",5898.63,5925.0,3.7,3.8,29.6,30.2,0.215,-0.785,0.009,483,13164,0.009,717,20738,1080.0,45563.7]
["2025-03-03T14:20:59.000000000",5898.63,5930.0,2.85,2.9,33.7,34.3,0.175,-0.825,0.008,556,16842,0.008,514,26560,856.0,45563.7]
["2025-03-03T14:20:59.000000000",5898.63,5935.0,2.15,2.25,38.0,38.7,0.14,-0.86,0.007,461,15752,0.007,386,17696,592.9,45563.7]
["2025-03-03T14:20:59.000000000",5898.63,5940.0,1.65,1.7,42.5,43.2,0.112,-0.888,0.006,0,28256,0.006,1250,20622,750.0,45563.7]
["2025-03-03T14:20:59.000000000",5898.63,5945.0,1.25,1.3,47.1,47.9,0.089,-0.911,0.005,562,22800,0.005,620,17322,591.0,45563.7]
["2025-03-03T14:20:59.000000000",5898.63,5950.0,0.95,1.0,51.8,52.6,0.07,-0.93,0.004,1822,42855,0.004,1518,19671,1336.0,45563.7]
["2025-03-03T14:20:59.000000000",5898.63,5955.0,0.75,0.8,56.5,57.3,0.055,-0.945,0.003,1022,25383,0.003,552,7681,472.2000000000001,45563.7]
["2025-03-03T14:20:59.000000000",5898.63,5960.0,0.55,0.6,61.4,62.4,0.044,-0.956,0.003,913,34465,0.003,766,7230,503.7,45563.7]
["2025-03-03T14:20:59.000000000",5898.63,5965.0,0.45,0.5,66.2,67.1,0.034,-0.966,0.002,737,25670,0.002,588,4099,265.0,45563.7]
["2025-03-03T14:20:59.000000000",5898.63,5970.0,0.3,0.4,71.1,71.8,0.027,-0.973,0.002,1364,37246,0.002,664,4490,405.6,45563.7]
["2025-03-03T14:20:59.000000000",5898.63,5975.0,0.25,0.3,76.1,77.0,0.02,-0.98,0.001,1245,26053,0.001,428,2853,167.3,45563.7]
["2025-03-03T14:20:59.000000000",5898.63,5980.0,0.2,0.25,80.9,81.7,0.017,-0.983,0.001,2609,35058,0.001,286,2503,289.5,45563.7]
["2025-03-03T14:20:59.000000000",5898.63,5985.0,0.15,0.2,85.9,86.9,0.013,-0.987,0.001,841,26544,0.001,925,873,176.6,45563.7]
["2025-03-03T14:20:59.000000000",5898.63,5990.0,0.1,0.15,90.8,91.6,0.01,-0.99,0.001,1258,29100,0.001,289,694,154.7,45563.7]
["2025-03-03T14:20:59.000000000",5898.63,5995.0,0.05,0.1,95.8,96.7,0.006,-0.994,0.0,4932,26669,0.0,317,477,0.0,45563.7]
["2025-03-03T14:20:59.000000000",5898.63,6000.0,0.05,0.1,100.9,103.9,0.006,-0.994,0.0,7590,63242,0.0,1955,1337,0.0,45563.7]
["2025-03-03T14:20:59.000000000",5898.63,6005.0,0.05,0.1,105.8,108.8,0.006,-0.994,0.0,1600,18876,0.0,253,472,0.0,45563.7]
["2025-03-03T14:20:59.000000000",5898.63,6010.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,1443,21791,0.0,312,381,0.0,45563.7]
["2025-03-03T14:20:59.000000000",5898.63,6015.0,0.0,0.05,115.8,119.0,0.002,-0.998,0.0,2436,18261,0.0,157,153,0.0,45563.7]
["2025-03-03T14:20:59.000000000",5898.63,6020.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,2648,24775,0.0,530,585,0.0,45563.7]
["2025-03-03T14:21:10.000000000",5899.0,5775.0,124.9,125.6,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4410,0.0,45060.0]
["2025-03-03T14:21:10.000000000",5899.0,5780.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3211,0.0,45060.0]
["2025-03-03T14:21:10.000000000",5899.0,5785.0,114.9,115.6,0.1,0.15,0.992,-0.008,0.0,17,14,0.0,639,5129,0.0,45060.0]
["2025-03-03T14:21:10.000000000",5899.0,5790.0,110.0,110.6,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5887,0.0,45060.0]
["2025-03-03T14:21:10.000000000",5899.0,5795.0,105.0,108.1,0.15,0.2,0.989,-0.011,0.001,11,17,0.001,1007,3142,101.8,45060.0]
["2025-03-03T14:21:10.000000000",5899.0,5800.0,100.0,100.6,0.15,0.2,0.986,-0.014,0.001,92,29,0.001,4783,10431,487.5,45060.0]
["2025-03-03T14:21:10.000000000",5899.0,5805.0,95.1,96.0,0.2,0.25,0.984,-0.016,0.001,21,7,0.001,531,5838,55.2,45060.0]
["2025-03-03T14:21:10.000000000",5899.0,5810.0,90.1,90.7,0.25,0.3,0.98,-0.02,0.001,27,95,0.001,833,7439,86.0,45060.0]
["2025-03-03T14:21:10.000000000",5899.0,5815.0,85.2,85.9,0.3,0.4,0.976,-0.024,0.001,42,79,0.001,568,6204,61.00000000000001,45060.0]
["2025-03-03T14:21:10.000000000",5899.0,5820.0,80.3,80.9,0.4,0.45,0.971,-0.029,0.002,31,39,0.002,837,9746,173.6,45060.0]
["2025-03-03T14:21:10.000000000",5899.0,5825.0,75.4,76.0,0.5,0.55,0.965,-0.035,0.002,93,55,0.002,1321,8769,282.8,45060.0]
["2025-03-03T14:21:10.000000000",5899.0,5830.0,70.5,71.1,0.65,0.7,0.956,-0.044,0.002,51,26,0.002,904,13367,191.0,45060.0]
["2025-03-03T14:21:10.000000000",5899.0,5835.0,65.7,66.3,0.8,0.85,0.947,-0.053,0.003,80,13,0.003,713,10641,237.90000000000003,45060.0]
["2025-03-03T14:21:10.000000000",5899.0,5840.0,60.9,61.5,1.0,1.05,0.934,-0.066,0.003,61,325,0.003,1383,16678,433.2,45060.0]
["2025-03-03T14:21:10.000000000",5899.0,5845.0,56.1,56.7,1.25,1.3,0.921,-0.079,0.004,100,209,0.004,722,13553,328.79999999999995,45060.0]
["2025-03-03T14:21:10.000000000",5899.0,5850.0,51.4,52.1,1.55,1.6,0.903,-0.097,0.005,409,779,0.005,0,28479,204.5,45060.0]
["2025-03-03T14:21:10.000000000",5899.0,5855.0,46.8,47.4,1.9,2.0,0.883,-0.117,0.005,257,158,0.005,1358,17342,807.4999999999999,45060.0]
["2025-03-03T14:21:10.000000000",5899.0,5860.0,42.3,42.8,2.4,2.45,0.858,-0.142,0.006,203,191,0.006,2118,28759,1392.6,45060.0]
["2025-03-03T14:21:10.000000000",5899.0,5865.0,37.9,38.4,2.95,3.1,0.829,-0.171,0.007,152,358,0.007,512,19223,464.8,45060.0]
["2025-03-03T14:21:10.000000000",5899.0,5870.0,33.6,34.1,3.6,3.8,0.795,-0.205,0.008,382,299,0.008,1507,28824,1511.2000000000005,45060.0]
["2025-03-03T14:21:10.000000000",5899.0,5875.0,29.5,29.9,4.5,4.6,0.756,-0.244,0.009,692,734,0.009,1320,23707,1810.8,45060.0]
["2025-03-03T14:21:10.000000000",5899.0,5880.0,25.6,26.1,5.6,5.7,0.71,-0.289,0.01,771,1331,0.01,1602,29361,2373.0,45060.0]
["2025-03-03T14:21:10.000000000",5899.0,5885.0,22.0,22.2,6.9,7.0,0.66,-0.34,0.011,214,1101,0.011,693,27858,997.6999999999998,45060.0]
["2025-03-03T14:21:10.000000000",5899.0,5890.0,18.5,18.8,8.5,8.6,0.604,-0.396,0.012,299,3605,0.012,1080,27464,1654.8000000000002,45060.0]
["2025-03-03T14:21:10.000000000",5899.0,5895.0,15.5,15.7,10.3,10.5,0.545,-0.455,0.012,258,3592,0.012,4635,24217,5871.6,45060.0]
["2025-03-03T14:21:10.000000000",5899.0,5900.0,12.7,12.9,12.6,12.7,0.483,-0.517,0.013,2072,9830,0.013,7150,62199,11988.6,45060.0]
["2025-03-03T14:21:10.000000000",5899.0,5905.0,10.3,10.4,15.1,15.3,0.421,-0.579,0.012,514,5769,0.012,1170,18444,2020.8,45060.0]
["2025-03-03T14:21:10.000000000",5899.0,5910.0,8.2,8.4,18.1,18.3,0.36,-0.64,0.012,602,9269,0.012,735,23879,1604.4,45060.0]
["2025-03-03T14:21:10.000000000",5899.0,5915.0,6.5,6.6,21.3,21.6,0.303,-0.697,0.011,445,8707,0.011,628,16321,1180.3,45060.0]
["2025-03-03T14:21:10.000000000",5899.0,5920.0,5.0,5.2,24.8,25.2,0.251,-0.749,0.01,770,11981,0.01,496,25785,1266.0,45060.0]
["2025-03-03T14:21:10.000000000",5899.0,5925.0,3.9,4.0,28.6,29.0,0.205,-0.795,0.009,483,13181,0.009,717,20738,1080.0,45060.0]
["2025-03-03T14:21:10.000000000",5899.0,5930.0,3.0,3.1,32.6,33.1,0.166,-0.833,0.008,556,16862,0.008,514,26560,856.0,45060.0]
["2025-03-03T14:21:10.000000000",5899.0,5935.0,2.3,2.35,36.9,37.4,0.132,-0.868,0.007,461,15782,0.007,386,17696,592.9,45060.0]
["2025-03-03T14:21:10.000000000",5899.0,5940.0,1.75,1.85,41.3,41.9,0.105,-0.895,0.006,0,28272,0.006,1250,20622,750.0,45060.0]
["2025-03-03T14:21:10.000000000",5899.0,5945.0,1.35,1.4,45.9,46.5,0.084,-0.916,0.005,562,22814,0.005,620,17323,591.0,45060.0]
["2025-03-03T14:21:10.000000000",5899.0,5950.0,1.0,1.05,50.6,51.2,0.066,-0.934,0.004,1822,42883,0.004,1518,19671,1336.0,45060.0]
["2025-03-03T14:21:10.000000000",5899.0,5955.0,0.75,0.85,55.4,56.0,0.052,-0.948,0.003,1022,25390,0.003,552,7681,472.2000000000001,45060.0]
["2025-03-03T14:21:10.000000000",5899.0,5960.0,0.6,0.65,60.2,60.8,0.041,-0.959,0.002,913,34488,0.002,766,7230,335.8,45060.0]
["2025-03-03T14:21:10.000000000",5899.0,5965.0,0.45,0.5,65.0,65.6,0.031,-0.969,0.002,737,25682,0.002,588,4099,265.0,45060.0]
["2025-03-03T14:21:10.000000000",5899.0,5970.0,0.35,0.4,69.8,70.5,0.024,-0.976,0.002,1364,37266,0.002,664,4490,405.6,45060.0]
["2025-03-03T14:21:10.000000000",5899.0,5975.0,0.25,0.3,74.8,75.5,0.02,-0.98,0.001,1245,26053,0.001,428,2853,167.3,45060.0]
["2025-03-03T14:21:10.000000000",5899.0,5980.0,0.2,0.25,79.8,80.4,0.017,-0.983,0.001,2609,35160,0.001,286,2503,289.5,45060.0]
["2025-03-03T14:21:10.000000000",5899.0,5985.0,0.15,0.2,84.7,85.3,0.013,-0.987,0.001,841,26566,0.001,925,873,176.6,45060.0]
["2025-03-03T14:21:10.000000000",5899.0,5990.0,0.1,0.15,89.7,90.3,0.01,-0.99,0.001,1258,29102,0.001,289,694,154.7,45060.0]
["2025-03-03T14:21:10.000000000",5899.0,5995.0,0.05,0.1,94.6,95.3,0.006,-0.994,0.0,4932,26682,0.0,317,477,0.0,45060.0]
["2025-03-03T14:21:10.000000000",5899.0,6000.0,0.05,0.1,99.6,100.2,0.006,-0.994,0.0,7590,63254,0.0,1955,1337,0.0,45060.0]
["2025-03-03T14:21:10.000000000",5899.0,6005.0,0.05,0.1,104.5,105.2,0.006,-0.994,0.0,1600,18877,0.0,253,474,0.0,45060.0]
["2025-03-03T14:21:10.000000000",5899.0,6010.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,1443,21793,0.0,312,381,0.0,45060.0]
["2025-03-03T14:21:10.000000000",5899.0,6015.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,2436,18264,0.0,157,153,0.0,45060.0]
["2025-03-03T14:21:10.000000000",5899.0,6020.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,2648,24775,0.0,530,585,0.0,45060.0]
["2025-03-03T14:21:21.000000000",5899.06,5775.0,124.2,128.4,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4410,0.0,44754.1]
["2025-03-03T14:21:21.000000000",5899.06,5780.0,119.1,123.0,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3211,0.0,44754.1]
["2025-03-03T14:21:21.000000000",5899.06,5785.0,114.1,119.0,0.1,0.15,0.992,-0.008,0.0,17,14,0.0,639,5129,0.0,44754.1]
["2025-03-03T14:21:21.000000000",5899.06,5790.0,109.3,113.0,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5887,0.0,44754.1]
["2025-03-03T14:21:21.000000000",5899.06,5795.0,104.2,108.1,0.15,0.2,0.989,-0.011,0.001,11,17,0.001,1007,3142,101.8,44754.1]
["2025-03-03T14:21:21.000000000",5899.06,5800.0,99.3,100.3,0.15,0.25,0.987,-0.013,0.001,92,29,0.001,4783,10433,487.5,44754.1]
["2025-03-03T14:21:21.000000000",5899.06,5805.0,94.3,95.3,0.2,0.3,0.985,-0.015,0.001,21,7,0.001,531,5838,55.2,44754.1]
["2025-03-03T14:21:21.000000000",5899.06,5810.0,89.4,90.3,0.25,0.35,0.981,-0.019,0.001,27,95,0.001,833,7439,86.0,44754.1]
["2025-03-03T14:21:21.000000000",5899.06,5815.0,84.5,85.4,0.35,0.4,0.977,-0.023,0.001,42,79,0.001,568,6204,61.00000000000001,44754.1]
["2025-03-03T14:21:21.000000000",5899.06,5820.0,79.6,80.4,0.4,0.5,0.972,-0.028,0.002,31,39,0.002,837,9747,173.6,44754.1]
["2025-03-03T14:21:21.000000000",5899.06,5825.0,74.7,75.5,0.5,0.6,0.966,-0.034,0.002,93,55,0.002,1321,8769,282.8,44754.1]
["2025-03-03T14:21:21.000000000",5899.06,5830.0,69.8,70.7,0.65,0.75,0.959,-0.041,0.002,51,26,0.002,904,13368,191.0,44754.1]
["2025-03-03T14:21:21.000000000",5899.06,5835.0,65.0,65.8,0.85,0.9,0.949,-0.051,0.003,80,13,0.003,713,10644,237.90000000000003,44754.1]
["2025-03-03T14:21:21.000000000",5899.06,5840.0,60.2,61.0,1.05,1.1,0.938,-0.062,0.003,61,325,0.003,1383,16685,433.2,44754.1]
["2025-03-03T14:21:21.000000000",5899.06,5845.0,55.4,56.3,1.3,1.35,0.923,-0.077,0.004,100,209,0.004,722,13553,328.79999999999995,44754.1]
["2025-03-03T14:21:21.000000000",5899.06,5850.0,50.7,51.5,1.6,1.7,0.907,-0.093,0.004,409,779,0.004,0,28528,163.60000000000002,44754.1]
["2025-03-03T14:21:21.000000000",5899.06,5855.0,46.1,46.8,2.0,2.1,0.887,-0.113,0.005,257,158,0.005,1358,17345,807.4999999999999,44754.1]
["2025-03-03T14:21:21.000000000",5899.06,5860.0,41.6,42.3,2.5,2.55,0.863,-0.137,0.006,203,191,0.006,2118,28818,1392.6,44754.1]
["2025-03-03T14:21:21.000000000",5899.06,5865.0,37.2,37.9,3.1,3.2,0.836,-0.164,0.007,152,358,0.007,512,19224,464.8,44754.1]
["2025-03-03T14:21:21.000000000",5899.06,5870.0,33.0,33.6,3.8,3.9,0.802,-0.198,0.008,382,299,0.008,1507,28861,1511.2000000000005,44754.1]
["2025-03-03T14:21:21.000000000",5899.06,5875.0,28.9,29.5,4.7,4.8,0.763,-0.237,0.009,692,734,0.009,1320,23712,1810.8,44754.1]
["2025-03-03T14:21:21.000000000",5899.06,5880.0,25.0,25.6,5.8,5.9,0.718,-0.282,0.01,771,1331,0.01,1602,29386,2373.0,44754.1]
["2025-03-03T14:21:21.000000000",5899.06,5885.0,21.5,21.7,7.1,7.3,0.667,-0.333,0.011,214,1101,0.011,693,27885,997.6999999999998,44754.1]
["2025-03-03T14:21:21.000000000",5899.06,5890.0,18.1,18.3,8.7,8.9,0.612,-0.388,0.012,299,3616,0.012,1080,27473,1654.8000000000002,44754.1]
["2025-03-03T14:21:21.000000000",5899.06,5895.0,15.1,15.3,10.7,10.9,0.551,-0.449,0.013,258,3601,0.013,4635,24236,6360.9,44754.1]
["2025-03-03T14:21:21.000000000",5899.06,5900.0,12.4,12.5,12.9,13.1,0.489,-0.511,0.012,2072,9846,0.012,7150,62238,11066.4,44754.1]
["2025-03-03T14:21:21.000000000",5899.06,5905.0,10.0,10.2,15.6,15.8,0.427,-0.573,0.012,514,5775,0.012,1170,18472,2020.8,44754.1]
["2025-03-03T14:21:21.000000000",5899.06,5910.0,8.0,8.1,18.6,18.8,0.367,-0.633,0.012,602,9280,0.012,735,23880,1604.4,44754.1]
["2025-03-03T14:21:21.000000000",5899.06,5915.0,6.3,6.5,21.9,22.1,0.311,-0.69,0.011,445,8760,0.011,628,16331,1180.3,44754.1]
["2025-03-03T14:21:21.000000000",5899.06,5920.0,4.9,5.1,25.3,25.8,0.258,-0.742,0.01,770,11989,0.01,496,25786,1266.0,44754.1]
["2025-03-03T14:21:21.000000000",5899.06,5925.0,3.8,3.9,29.2,29.7,0.211,-0.789,0.009,483,13222,0.009,717,20738,1080.0,44754.1]
["2025-03-03T14:21:21.000000000",5899.06,5930.0,2.95,3.0,33.2,33.8,0.173,-0.827,0.008,556,16865,0.008,514,26560,856.0,44754.1]
["2025-03-03T14:21:21.000000000",5899.06,5935.0,2.25,2.3,37.5,38.1,0.137,-0.863,0.007,461,15783,0.007,386,17696,592.9,44754.1]
["2025-03-03T14:21:21.000000000",5899.06,5940.0,1.7,1.8,42.0,42.6,0.11,-0.89,0.006,0,28278,0.006,1250,20622,750.0,44754.1]
["2025-03-03T14:21:21.000000000",5899.06,5945.0,1.3,1.35,46.4,47.2,0.086,-0.914,0.005,562,22815,0.005,620,17323,591.0,44754.1]
["2025-03-03T14:21:21.000000000",5899.06,5950.0,1.0,1.05,51.0,51.9,0.068,-0.932,0.004,1822,42888,0.004,1518,19671,1336.0,44754.1]
["2025-03-03T14:21:21.000000000",5899.06,5955.0,0.75,0.8,55.8,56.6,0.054,-0.946,0.003,1022,25400,0.003,552,7681,472.2000000000001,44754.1]
["2025-03-03T14:21:21.000000000",5899.06,5960.0,0.55,0.65,60.9,61.5,0.042,-0.958,0.003,913,34498,0.003,766,7230,503.7,44754.1]
["2025-03-03T14:21:21.000000000",5899.06,5965.0,0.45,0.5,65.7,66.3,0.034,-0.966,0.002,737,25682,0.002,588,4099,265.0,44754.1]
["2025-03-03T14:21:21.000000000",5899.06,5970.0,0.35,0.4,70.4,71.2,0.027,-0.973,0.002,1364,37274,0.002,664,4490,405.6,44754.1]
["2025-03-03T14:21:21.000000000",5899.06,5975.0,0.25,0.3,75.5,76.1,0.02,-0.98,0.001,1245,26053,0.001,428,2853,167.3,44754.1]
["2025-03-03T14:21:21.000000000",5899.06,5980.0,0.2,0.25,80.1,81.1,0.017,-0.983,0.001,2609,35170,0.001,286,2503,289.5,44754.1]
["2025-03-03T14:21:21.000000000",5899.06,5985.0,0.15,0.2,85.0,86.0,0.013,-0.987,0.001,841,26572,0.001,925,873,176.6,44754.1]
["2025-03-03T14:21:21.000000000",5899.06,5990.0,0.1,0.15,90.0,91.0,0.01,-0.99,0.001,1258,29102,0.001,289,694,154.7,44754.1]
["2025-03-03T14:21:21.000000000",5899.06,5995.0,0.05,0.1,95.3,96.0,0.006,-0.994,0.0,4932,26685,0.0,317,477,0.0,44754.1]
["2025-03-03T14:21:21.000000000",5899.06,6000.0,0.05,0.1,99.4,100.9,0.006,-0.994,0.0,7590,63254,0.0,1955,1337,0.0,44754.1]
["2025-03-03T14:21:21.000000000",5899.06,6005.0,0.05,0.1,104.3,105.9,0.006,-0.994,0.0,1600,18877,0.0,253,474,0.0,44754.1]
["2025-03-03T14:21:21.000000000",5899.06,6010.0,0.0,0.05,107.1,110.9,0.002,-0.998,0.0,1443,21806,0.0,312,381,0.0,44754.1]
["2025-03-03T14:21:21.000000000",5899.06,6015.0,0.0,0.05,114.5,115.9,0.002,-0.998,0.0,2436,18264,0.0,157,153,0.0,44754.1]
["2025-03-03T14:21:21.000000000",5899.06,6020.0,0.0,0.05,119.4,120.9,0.002,-0.998,0.0,2648,24775,0.0,530,585,0.0,44754.1]
["2025-03-03T14:21:33.000000000",5900.64,5780.0,118.1,126.0,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3211,0.0,44177.99999999999]
["2025-03-03T14:21:33.000000000",5900.64,5785.0,112.7,120.3,0.1,0.15,0.992,-0.008,0.0,17,14,0.0,639,5129,0.0,44177.99999999999]
["2025-03-03T14:21:33.000000000",5900.64,5790.0,111.7,116.0,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5887,0.0,44177.99999999999]
["2025-03-03T14:21:33.000000000",5900.64,5795.0,102.6,110.6,0.1,0.15,0.989,-0.011,0.001,11,17,0.001,1007,3142,101.8,44177.99999999999]
["2025-03-03T14:21:33.000000000",5900.64,5800.0,101.8,106.1,0.15,0.2,0.987,-0.013,0.001,92,29,0.001,4783,10434,487.5,44177.99999999999]
["2025-03-03T14:21:33.000000000",5900.64,5805.0,96.5,98.1,0.2,0.25,0.985,-0.015,0.001,21,7,0.001,531,5838,55.2,44177.99999999999]
["2025-03-03T14:21:33.000000000",5900.64,5810.0,91.9,92.8,0.25,0.3,0.982,-0.018,0.001,27,95,0.001,833,7439,86.0,44177.99999999999]
["2025-03-03T14:21:33.000000000",5900.64,5815.0,87.0,87.8,0.3,0.35,0.977,-0.023,0.001,42,79,0.001,568,6204,61.00000000000001,44177.99999999999]
["2025-03-03T14:21:33.000000000",5900.64,5820.0,82.1,82.9,0.35,0.4,0.973,-0.027,0.001,31,39,0.001,837,9749,86.8,44177.99999999999]
["2025-03-03T14:21:33.000000000",5900.64,5825.0,77.2,78.0,0.45,0.5,0.966,-0.034,0.002,93,55,0.002,1321,8773,282.8,44177.99999999999]
["2025-03-03T14:21:33.000000000",5900.64,5830.0,72.3,73.1,0.55,0.65,0.959,-0.041,0.002,51,26,0.002,904,13381,191.0,44177.99999999999]
["2025-03-03T14:21:33.000000000",5900.64,5835.0,67.5,68.3,0.7,0.75,0.95,-0.05,0.003,80,13,0.003,713,10651,237.90000000000003,44177.99999999999]
["2025-03-03T14:21:33.000000000",5900.64,5840.0,62.6,63.4,0.9,0.95,0.939,-0.061,0.003,61,325,0.003,1383,16688,433.2,44177.99999999999]
["2025-03-03T14:21:33.000000000",5900.64,5845.0,57.8,58.6,1.1,1.2,0.925,-0.075,0.004,100,209,0.004,722,13555,328.79999999999995,44177.99999999999]
["2025-03-03T14:21:33.000000000",5900.64,5850.0,53.1,53.9,1.4,1.45,0.908,-0.092,0.004,409,779,0.004,0,28597,163.60000000000002,44177.99999999999]
["2025-03-03T14:21:33.000000000",5900.64,5855.0,48.5,49.2,1.75,1.8,0.889,-0.111,0.005,257,158,0.005,1358,17388,807.4999999999999,44177.99999999999]
["2025-03-03T14:21:33.000000000",5900.64,5860.0,43.9,44.5,2.2,2.25,0.866,-0.135,0.006,203,191,0.006,2118,28877,1392.6,44177.99999999999]
["2025-03-03T14:21:33.000000000",5900.64,5865.0,39.5,40.2,2.7,2.75,0.837,-0.163,0.007,152,358,0.007,512,19267,464.8,44177.99999999999]
["2025-03-03T14:21:33.000000000",5900.64,5870.0,35.1,35.8,3.3,3.4,0.805,-0.195,0.008,382,299,0.008,1507,28901,1511.2000000000005,44177.99999999999]
["2025-03-03T14:21:33.000000000",5900.64,5875.0,30.9,31.6,4.1,4.2,0.766,-0.234,0.009,692,734,0.009,1320,23745,1810.8,44177.99999999999]
["2025-03-03T14:21:33.000000000",5900.64,5880.0,26.9,27.5,5.1,5.2,0.722,-0.278,0.01,771,1332,0.01,1602,29425,2373.0,44177.99999999999]
["2025-03-03T14:21:33.000000000",5900.64,5885.0,23.2,23.6,6.3,6.4,0.673,-0.327,0.011,214,1103,0.011,693,27901,997.6999999999998,44177.99999999999]
["2025-03-03T14:21:33.000000000",5900.64,5890.0,19.8,20.1,7.8,7.9,0.618,-0.382,0.012,299,3636,0.012,1080,27495,1654.8000000000002,44177.99999999999]
["2025-03-03T14:21:33.000000000",5900.64,5895.0,16.6,16.8,9.5,9.7,0.558,-0.442,0.012,258,3614,0.012,4635,24249,5871.6,44177.99999999999]
["2025-03-03T14:21:33.000000000",5900.64,5900.0,13.7,13.8,11.6,11.7,0.495,-0.505,0.012,2072,9864,0.012,7150,62253,11066.4,44177.99999999999]
["2025-03-03T14:21:33.000000000",5900.64,5905.0,11.1,11.2,14.0,14.2,0.434,-0.566,0.012,514,5780,0.012,1170,18482,2020.8,44177.99999999999]
["2025-03-03T14:21:33.000000000",5900.64,5910.0,8.9,9.0,16.8,17.1,0.374,-0.627,0.012,602,9313,0.012,735,23885,1604.4,44177.99999999999]
["2025-03-03T14:21:33.000000000",5900.64,5915.0,7.1,7.2,19.9,20.2,0.315,-0.685,0.011,445,8774,0.011,628,16336,1180.3,44177.99999999999]
["2025-03-03T14:21:33.000000000",5900.64,5920.0,5.5,5.6,23.2,23.8,0.263,-0.737,0.01,770,12004,0.01,496,25791,1266.0,44177.99999999999]
["2025-03-03T14:21:33.000000000",5900.64,5925.0,4.3,4.4,26.9,27.6,0.216,-0.784,0.009,483,13236,0.009,717,20738,1080.0,44177.99999999999]
["2025-03-03T14:21:33.000000000",5900.64,5930.0,3.3,3.4,30.9,31.6,0.175,-0.825,0.008,556,16881,0.008,514,26560,856.0,44177.99999999999]
["2025-03-03T14:21:33.000000000",5900.64,5935.0,2.55,2.6,35.1,35.8,0.141,-0.859,0.007,461,15793,0.007,386,17696,592.9,44177.99999999999]
["2025-03-03T14:21:33.000000000",5900.64,5940.0,1.95,2.0,39.5,40.2,0.111,-0.889,0.006,0,28308,0.006,1250,20623,750.0,44177.99999999999]
["2025-03-03T14:21:33.000000000",5900.64,5945.0,1.45,1.55,44.0,44.8,0.088,-0.912,0.005,562,22856,0.005,620,17323,591.0,44177.99999999999]
["2025-03-03T14:21:33.000000000",5900.64,5950.0,1.1,1.2,48.6,49.4,0.069,-0.931,0.004,1822,42900,0.004,1518,19671,1336.0,44177.99999999999]
["2025-03-03T14:21:33.000000000",5900.64,5955.0,0.85,0.9,53.4,54.2,0.055,-0.945,0.003,1022,25404,0.003,552,7681,472.2000000000001,44177.99999999999]
["2025-03-03T14:21:33.000000000",5900.64,5960.0,0.65,0.7,58.2,58.9,0.044,-0.956,0.003,913,34499,0.003,766,7230,503.7,44177.99999999999]
["2025-03-03T14:21:33.000000000",5900.64,5965.0,0.5,0.55,63.0,63.9,0.034,-0.966,0.002,737,25693,0.002,588,4099,265.0,44177.99999999999]
["2025-03-03T14:21:33.000000000",5900.64,5970.0,0.35,0.4,67.9,68.7,0.027,-0.973,0.002,1364,37276,0.002,664,4490,405.6,44177.99999999999]
["2025-03-03T14:21:33.000000000",5900.64,5975.0,0.3,0.35,72.4,73.7,0.02,-0.98,0.001,1245,26083,0.001,428,2853,167.3,44177.99999999999]
["2025-03-03T14:21:33.000000000",5900.64,5980.0,0.2,0.25,77.4,78.6,0.017,-0.983,0.001,2609,35185,0.001,286,2503,289.5,44177.99999999999]
["2025-03-03T14:21:33.000000000",5900.64,5985.0,0.15,0.2,82.3,83.6,0.013,-0.987,0.001,841,26572,0.001,925,873,176.6,44177.99999999999]
["2025-03-03T14:21:33.000000000",5900.64,5990.0,0.1,0.15,87.2,88.4,0.01,-0.99,0.001,1258,29104,0.001,289,694,154.7,44177.99999999999]
["2025-03-03T14:21:33.000000000",5900.64,5995.0,0.05,0.1,92.2,93.5,0.006,-0.994,0.0,4932,26685,0.0,317,477,0.0,44177.99999999999]
["2025-03-03T14:21:33.000000000",5900.64,6000.0,0.05,0.1,97.2,98.5,0.006,-0.994,0.0,7590,63254,0.0,1955,1337,0.0,44177.99999999999]
["2025-03-03T14:21:33.000000000",5900.64,6005.0,0.05,0.1,101.6,103.3,0.006,-0.994,0.0,1600,18877,0.0,253,474,0.0,44177.99999999999]
["2025-03-03T14:21:33.000000000",5900.64,6010.0,0.0,0.05,106.4,108.3,0.002,-0.998,0.0,1443,21809,0.0,312,381,0.0,44177.99999999999]
["2025-03-03T14:21:33.000000000",5900.64,6015.0,0.0,0.05,110.5,113.3,0.002,-0.998,0.0,2436,18264,0.0,157,153,0.0,44177.99999999999]
["2025-03-03T14:21:33.000000000",5900.64,6020.0,0.0,0.05,116.7,118.4,0.002,-0.998,0.0,2648,24776,0.0,530,585,0.0,44177.99999999999]
["2025-03-03T14:21:33.000000000",5900.64,6025.0,0.0,0.05,121.4,123.4,0.002,-0.998,0.0,9417,21317,0.0,1406,336,0.0,44177.99999999999]
["2025-03-03T14:21:44.000000000",5900.86,5780.0,118.1,126.0,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3211,0.0,44177.99999999999]
["2025-03-03T14:21:44.000000000",5900.86,5785.0,112.7,120.5,0.1,0.15,0.992,-0.008,0.0,17,14,0.0,639,5129,0.0,44177.99999999999]
["2025-03-03T14:21:44.000000000",5900.86,5790.0,111.2,115.2,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5887,0.0,44177.99999999999]
["2025-03-03T14:21:44.000000000",5900.86,5795.0,102.7,110.2,0.1,0.2,0.989,-0.011,0.001,11,17,0.001,1007,3142,101.8,44177.99999999999]
["2025-03-03T14:21:44.000000000",5900.86,5800.0,101.3,102.0,0.15,0.2,0.987,-0.013,0.001,92,29,0.001,4783,10434,487.5,44177.99999999999]
["2025-03-03T14:21:44.000000000",5900.86,5805.0,95.9,97.4,0.2,0.25,0.985,-0.015,0.001,21,7,0.001,531,5838,55.2,44177.99999999999]
["2025-03-03T14:21:44.000000000",5900.86,5810.0,91.4,92.1,0.25,0.3,0.982,-0.018,0.001,27,95,0.001,833,7439,86.0,44177.99999999999]
["2025-03-03T14:21:44.000000000",5900.86,5815.0,86.3,87.2,0.3,0.35,0.977,-0.023,0.001,42,79,0.001,568,6204,61.00000000000001,44177.99999999999]
["2025-03-03T14:21:44.000000000",5900.86,5820.0,81.5,82.2,0.35,0.4,0.973,-0.027,0.001,31,39,0.001,837,9750,86.8,44177.99999999999]
["2025-03-03T14:21:44.000000000",5900.86,5825.0,76.6,77.3,0.45,0.55,0.966,-0.034,0.002,93,55,0.002,1321,8773,282.8,44177.99999999999]
["2025-03-03T14:21:44.000000000",5900.86,5830.0,71.7,72.4,0.6,0.65,0.959,-0.041,0.002,51,26,0.002,904,13381,191.0,44177.99999999999]
["2025-03-03T14:21:44.000000000",5900.86,5835.0,66.9,67.6,0.75,0.8,0.95,-0.05,0.003,80,13,0.003,713,10653,237.90000000000003,44177.99999999999]
["2025-03-03T14:21:44.000000000",5900.86,5840.0,62.1,62.8,0.9,1.0,0.939,-0.061,0.003,61,325,0.003,1383,16688,433.2,44177.99999999999]
["2025-03-03T14:21:44.000000000",5900.86,5845.0,57.3,58.0,1.15,1.2,0.925,-0.075,0.004,100,209,0.004,722,13559,328.79999999999995,44177.99999999999]
["2025-03-03T14:21:44.000000000",5900.86,5850.0,52.5,53.3,1.45,1.5,0.908,-0.092,0.004,409,779,0.004,0,28611,163.60000000000002,44177.99999999999]
["2025-03-03T14:21:44.000000000",5900.86,5855.0,47.9,48.6,1.8,1.85,0.889,-0.111,0.005,257,158,0.005,1358,17403,807.4999999999999,44177.99999999999]
["2025-03-03T14:21:44.000000000",5900.86,5860.0,43.3,44.1,2.2,2.3,0.866,-0.135,0.006,203,192,0.006,2118,28904,1392.6,44177.99999999999]
["2025-03-03T14:21:44.000000000",5900.86,5865.0,38.9,39.6,2.75,2.8,0.837,-0.163,0.007,152,358,0.007,512,19271,464.8,44177.99999999999]
["2025-03-03T14:21:44.000000000",5900.86,5870.0,34.6,35.2,3.4,3.5,0.805,-0.195,0.008,382,299,0.008,1507,28954,1511.2000000000005,44177.99999999999]
["2025-03-03T14:21:44.000000000",5900.86,5875.0,30.4,31.0,4.2,4.3,0.766,-0.234,0.009,692,734,0.009,1320,23758,1810.8,44177.99999999999]
["2025-03-03T14:21:44.000000000",5900.86,5880.0,26.7,27.0,5.2,5.4,0.722,-0.278,0.01,771,1353,0.01,1602,29444,2373.0,44177.99999999999]
["2025-03-03T14:21:44.000000000",5900.86,5885.0,22.7,23.0,6.5,6.6,0.673,-0.327,0.011,214,1103,0.011,693,27933,997.6999999999998,44177.99999999999]
["2025-03-03T14:21:44.000000000",5900.86,5890.0,19.4,19.5,8.0,8.1,0.618,-0.382,0.012,299,3636,0.012,1080,27520,1654.8000000000002,44177.99999999999]
["2025-03-03T14:21:44.000000000",5900.86,5895.0,16.2,16.4,9.8,9.9,0.558,-0.442,0.012,258,3623,0.012,4635,24267,5871.6,44177.99999999999]
["2025-03-03T14:21:44.000000000",5900.86,5900.0,13.3,13.5,11.9,12.1,0.495,-0.505,0.012,2072,9878,0.012,7150,62273,11066.4,44177.99999999999]
["2025-03-03T14:21:44.000000000",5900.86,5905.0,10.8,11.0,14.4,14.6,0.434,-0.566,0.012,514,5792,0.012,1170,18502,2020.8,44177.99999999999]
["2025-03-03T14:21:44.000000000",5900.86,5910.0,8.7,8.8,17.3,17.5,0.374,-0.627,0.012,602,9335,0.012,735,23885,1604.4,44177.99999999999]
["2025-03-03T14:21:44.000000000",5900.86,5915.0,6.9,7.0,20.5,20.7,0.315,-0.685,0.011,445,8785,0.011,628,16336,1180.3,44177.99999999999]
["2025-03-03T14:21:44.000000000",5900.86,5920.0,5.4,5.5,23.8,24.3,0.263,-0.737,0.01,770,12030,0.01,496,25805,1266.0,44177.99999999999]
["2025-03-03T14:21:44.000000000",5900.86,5925.0,4.2,4.3,27.5,28.1,0.216,-0.784,0.009,483,13255,0.009,717,20739,1080.0,44177.99999999999]
["2025-03-03T14:21:44.000000000",5900.86,5930.0,3.2,3.3,31.5,32.1,0.175,-0.825,0.008,556,16886,0.008,514,26560,856.0,44177.99999999999]
["2025-03-03T14:21:44.000000000",5900.86,5935.0,2.45,2.55,35.7,36.3,0.141,-0.859,0.007,461,15808,0.007,386,17696,592.9,44177.99999999999]
["2025-03-03T14:21:44.000000000",5900.86,5940.0,1.9,1.95,40.1,40.8,0.111,-0.889,0.006,0,28334,0.006,1250,20623,750.0,44177.99999999999]
["2025-03-03T14:21:44.000000000",5900.86,5945.0,1.4,1.5,44.7,45.3,0.088,-0.912,0.005,562,22885,0.005,620,17323,591.0,44177.99999999999]
["2025-03-03T14:21:44.000000000",5900.86,5950.0,1.1,1.15,49.3,50.0,0.069,-0.931,0.004,1822,42912,0.004,1518,19672,1336.0,44177.99999999999]
["2025-03-03T14:21:44.000000000",5900.86,5955.0,0.85,0.9,54.0,54.7,0.055,-0.945,0.003,1022,25405,0.003,552,7681,472.2000000000001,44177.99999999999]
["2025-03-03T14:21:44.000000000",5900.86,5960.0,0.65,0.7,58.8,59.5,0.044,-0.956,0.003,913,34499,0.003,766,7230,503.7,44177.99999999999]
["2025-03-03T14:21:44.000000000",5900.86,5965.0,0.5,0.55,63.7,64.4,0.034,-0.966,0.002,737,25698,0.002,588,4099,265.0,44177.99999999999]
["2025-03-03T14:21:44.000000000",5900.86,5970.0,0.35,0.4,68.6,69.2,0.027,-0.973,0.002,1364,37282,0.002,664,4490,405.6,44177.99999999999]
["2025-03-03T14:21:44.000000000",5900.86,5975.0,0.25,0.35,73.5,74.2,0.02,-0.98,0.001,1245,26097,0.001,428,2853,167.3,44177.99999999999]
["2025-03-03T14:21:44.000000000",5900.86,5980.0,0.2,0.25,78.0,79.1,0.017,-0.983,0.001,2609,35185,0.001,286,2503,289.5,44177.99999999999]
["2025-03-03T14:21:44.000000000",5900.86,5985.0,0.15,0.2,83.3,84.0,0.013,-0.987,0.001,841,26573,0.001,925,873,176.6,44177.99999999999]
["2025-03-03T14:21:44.000000000",5900.86,5990.0,0.1,0.15,87.9,89.0,0.01,-0.99,0.001,1258,29146,0.001,289,694,154.7,44177.99999999999]
["2025-03-03T14:21:44.000000000",5900.86,5995.0,0.05,0.1,92.9,94.0,0.006,-0.994,0.0,4932,26685,0.0,317,477,0.0,44177.99999999999]
["2025-03-03T14:21:44.000000000",5900.86,6000.0,0.05,0.1,98.2,98.9,0.006,-0.994,0.0,7590,63254,0.0,1955,1337,0.0,44177.99999999999]
["2025-03-03T14:21:44.000000000",5900.86,6005.0,0.05,0.1,103.2,103.9,0.006,-0.994,0.0,1600,18877,0.0,253,474,0.0,44177.99999999999]
["2025-03-03T14:21:44.000000000",5900.86,6010.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,1443,21817,0.0,312,381,0.0,44177.99999999999]
["2025-03-03T14:21:44.000000000",5900.86,6015.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,2436,18266,0.0,157,153,0.0,44177.99999999999]
["2025-03-03T14:21:44.000000000",5900.86,6020.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,2648,24776,0.0,530,585,0.0,44177.99999999999]
["2025-03-03T14:21:44.000000000",5900.86,6025.0,0.0,0.05,119.1,123.9,0.002,-0.998,0.0,9417,21317,0.0,1406,336,0.0,44177.99999999999]
["2025-03-03T14:21:55.000000000",5901.68,5780.0,121.1,126.0,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3213,0.0,45020.9]
["2025-03-03T14:21:55.000000000",5901.68,5785.0,116.1,120.5,0.05,0.1,0.992,-0.008,0.0,17,14,0.0,639,5131,0.0,45020.9]
["2025-03-03T14:21:55.000000000",5901.68,5790.0,112.1,112.8,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5887,0.0,45020.9]
["2025-03-03T14:21:55.000000000",5901.68,5795.0,104.2,111.1,0.1,0.15,0.99,-0.01,0.001,11,17,0.001,1007,3142,101.8,45020.9]
["2025-03-03T14:21:55.000000000",5901.68,5800.0,101.1,102.8,0.15,0.2,0.989,-0.011,0.001,92,29,0.001,4783,10438,487.5,45020.9]
["2025-03-03T14:21:55.000000000",5901.68,5805.0,96.9,98.4,0.2,0.25,0.986,-0.014,0.001,21,7,0.001,531,5838,55.2,45020.9]
["2025-03-03T14:21:55.000000000",5901.68,5810.0,92.1,92.9,0.2,0.3,0.983,-0.017,0.001,27,95,0.001,833,7440,86.0,45020.9]
["2025-03-03T14:21:55.000000000",5901.68,5815.0,87.2,88.1,0.3,0.35,0.979,-0.021,0.001,42,79,0.001,568,6204,61.00000000000001,45020.9]
["2025-03-03T14:21:55.000000000",5901.68,5820.0,82.2,83.0,0.35,0.4,0.976,-0.024,0.001,31,39,0.001,837,9755,86.8,45020.9]
["2025-03-03T14:21:55.000000000",5901.68,5825.0,77.4,78.1,0.45,0.5,0.97,-0.03,0.002,93,55,0.002,1321,8874,282.8,45020.9]
["2025-03-03T14:21:55.000000000",5901.68,5830.0,72.4,73.3,0.55,0.6,0.963,-0.037,0.002,51,26,0.002,904,13384,191.0,45020.9]
["2025-03-03T14:21:55.000000000",5901.68,5835.0,67.6,68.4,0.7,0.75,0.954,-0.046,0.002,80,13,0.002,713,10656,158.6,45020.9]
["2025-03-03T14:21:55.000000000",5901.68,5840.0,62.8,63.5,0.85,0.9,0.944,-0.056,0.003,61,325,0.003,1383,16792,433.2,45020.9]
["2025-03-03T14:21:55.000000000",5901.68,5845.0,58.0,58.8,1.1,1.15,0.93,-0.07,0.004,100,209,0.004,722,13562,328.79999999999995,45020.9]
["2025-03-03T14:21:55.000000000",5901.68,5850.0,53.3,54.0,1.35,1.4,0.915,-0.085,0.004,409,779,0.004,0,28631,163.60000000000002,45020.9]
["2025-03-03T14:21:55.000000000",5901.68,5855.0,48.6,49.4,1.7,1.75,0.897,-0.103,0.005,257,158,0.005,1358,17408,807.4999999999999,45020.9]
["2025-03-03T14:21:55.000000000",5901.68,5860.0,44.1,44.8,2.1,2.2,0.875,-0.125,0.006,203,192,0.006,2118,28914,1392.6,45020.9]
["2025-03-03T14:21:55.000000000",5901.68,5865.0,39.6,40.3,2.65,2.7,0.85,-0.151,0.007,152,358,0.007,512,19288,464.8,45020.9]
["2025-03-03T14:21:55.000000000",5901.68,5870.0,35.3,35.9,3.2,3.4,0.818,-0.182,0.008,382,299,0.008,1507,28966,1511.2000000000005,45020.9]
["2025-03-03T14:21:55.000000000",5901.68,5875.0,31.1,31.7,4.0,4.1,0.781,-0.219,0.009,692,734,0.009,1320,23762,1810.8,45020.9]
["2025-03-03T14:21:55.000000000",5901.68,5880.0,27.0,27.7,5.0,5.1,0.739,-0.261,0.01,771,1355,0.01,1602,29466,2373.0,45020.9]
["2025-03-03T14:21:55.000000000",5901.68,5885.0,23.3,23.9,6.2,6.3,0.691,-0.309,0.011,214,1103,0.011,693,27952,997.6999999999998,45020.9]
["2025-03-03T14:21:55.000000000",5901.68,5890.0,19.9,20.1,7.6,7.8,0.636,-0.364,0.012,299,3668,0.012,1080,27550,1654.8000000000002,45020.9]
["2025-03-03T14:21:55.000000000",5901.68,5895.0,16.6,16.9,9.4,9.6,0.577,-0.423,0.012,258,3635,0.012,4635,24302,5871.6,45020.9]
["2025-03-03T14:21:55.000000000",5901.68,5900.0,13.7,13.9,11.4,11.6,0.514,-0.486,0.013,2072,9894,0.013,7150,62313,11988.6,45020.9]
["2025-03-03T14:21:55.000000000",5901.68,5905.0,11.2,11.4,13.9,14.1,0.452,-0.548,0.012,514,5803,0.012,1170,18507,2020.8,45020.9]
["2025-03-03T14:21:55.000000000",5901.68,5910.0,9.0,9.2,16.6,16.9,0.391,-0.609,0.012,602,9337,0.012,735,23886,1604.4,45020.9]
["2025-03-03T14:21:55.000000000",5901.68,5915.0,7.1,7.3,19.8,20.1,0.332,-0.668,0.011,445,8788,0.011,628,16336,1180.3,45020.9]
["2025-03-03T14:21:55.000000000",5901.68,5920.0,5.6,5.7,23.0,23.6,0.278,-0.722,0.01,770,12038,0.01,496,25806,1266.0,45020.9]
["2025-03-03T14:21:55.000000000",5901.68,5925.0,4.3,4.5,26.7,27.4,0.229,-0.771,0.009,483,13264,0.009,717,20739,1080.0,45020.9]
["2025-03-03T14:21:55.000000000",5901.68,5930.0,3.3,3.5,30.7,31.4,0.187,-0.813,0.008,556,16894,0.008,514,26560,856.0,45020.9]
["2025-03-03T14:21:55.000000000",5901.68,5935.0,2.55,2.65,34.9,35.6,0.15,-0.851,0.007,461,15818,0.007,386,17696,592.9,45020.9]
["2025-03-03T14:21:55.000000000",5901.68,5940.0,1.95,2.05,39.3,40.0,0.119,-0.88,0.006,0,28363,0.006,1250,20623,750.0,45020.9]
["2025-03-03T14:21:55.000000000",5901.68,5945.0,1.5,1.55,43.9,44.5,0.095,-0.905,0.005,562,22886,0.005,620,17323,591.0,45020.9]
["2025-03-03T14:21:55.000000000",5901.68,5950.0,1.15,1.2,48.5,49.2,0.075,-0.925,0.004,1822,42917,0.004,1518,19672,1336.0,45020.9]
["2025-03-03T14:21:55.000000000",5901.68,5955.0,0.85,0.95,53.2,53.9,0.059,-0.941,0.003,1022,25424,0.003,552,7681,472.2000000000001,45020.9]
["2025-03-03T14:21:55.000000000",5901.68,5960.0,0.65,0.7,58.0,58.8,0.047,-0.953,0.003,913,34502,0.003,766,7230,503.7,45020.9]
["2025-03-03T14:21:55.000000000",5901.68,5965.0,0.5,0.55,62.8,63.7,0.037,-0.963,0.002,737,25804,0.002,588,4099,265.0,45020.9]
["2025-03-03T14:21:55.000000000",5901.68,5970.0,0.4,0.45,67.7,68.4,0.029,-0.971,0.002,1364,37284,0.002,664,4490,405.6,45020.9]
["2025-03-03T14:21:55.000000000",5901.68,5975.0,0.3,0.35,72.6,73.6,0.022,-0.978,0.001,1245,26101,0.001,428,2853,167.3,45020.9]
["2025-03-03T14:21:55.000000000",5901.68,5980.0,0.2,0.25,77.6,78.3,0.017,-0.983,0.001,2609,35186,0.001,286,2503,289.5,45020.9]
["2025-03-03T14:21:55.000000000",5901.68,5985.0,0.15,0.2,82.5,83.3,0.013,-0.987,0.001,841,26573,0.001,925,874,176.6,45020.9]
["2025-03-03T14:21:55.000000000",5901.68,5990.0,0.1,0.15,87.5,88.2,0.01,-0.99,0.001,1258,29147,0.001,289,694,154.7,45020.9]
["2025-03-03T14:21:55.000000000",5901.68,5995.0,0.05,0.1,92.4,93.1,0.006,-0.994,0.0,4932,26687,0.0,317,477,0.0,45020.9]
["2025-03-03T14:21:55.000000000",5901.68,6000.0,0.05,0.1,97.4,98.4,0.006,-0.994,0.0,7590,63254,0.0,1955,1337,0.0,45020.9]
["2025-03-03T14:21:55.000000000",5901.68,6005.0,0.05,0.1,102.4,103.1,0.006,-0.994,0.0,1600,18877,0.0,253,474,0.0,45020.9]
["2025-03-03T14:21:55.000000000",5901.68,6010.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,1443,21817,0.0,312,381,0.0,45020.9]
["2025-03-03T14:21:55.000000000",5901.68,6015.0,0.0,0.05,112.4,116.5,0.002,-0.998,0.0,2436,18266,0.0,157,153,0.0,45020.9]
["2025-03-03T14:21:55.000000000",5901.68,6020.0,0.0,0.05,117.4,122.0,0.002,-0.998,0.0,2648,24776,0.0,530,585,0.0,45020.9]
["2025-03-03T14:21:55.000000000",5901.68,6025.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,9417,21317,0.0,1406,336,0.0,45020.9]
["2025-03-03T14:22:06.000000000",5901.63,5780.0,122.4,126.0,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3213,0.0,45352.59999999999]
["2025-03-03T14:22:06.000000000",5901.63,5785.0,117.4,122.0,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5131,0.0,45352.59999999999]
["2025-03-03T14:22:06.000000000",5901.63,5790.0,112.5,113.3,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5887,0.0,45352.59999999999]
["2025-03-03T14:22:06.000000000",5901.63,5795.0,107.5,110.6,0.1,0.15,0.992,-0.008,0.001,11,17,0.001,1007,3142,101.8,45352.59999999999]
["2025-03-03T14:22:06.000000000",5901.63,5800.0,102.5,103.3,0.15,0.2,0.989,-0.011,0.001,92,29,0.001,4783,10438,487.5,45352.59999999999]
["2025-03-03T14:22:06.000000000",5901.63,5805.0,97.6,98.8,0.15,0.25,0.986,-0.014,0.001,21,7,0.001,531,5838,55.2,45352.59999999999]
["2025-03-03T14:22:06.000000000",5901.63,5810.0,92.7,93.4,0.2,0.3,0.983,-0.017,0.001,27,95,0.001,833,7448,86.0,45352.59999999999]
["2025-03-03T14:22:06.000000000",5901.63,5815.0,87.7,88.6,0.25,0.35,0.979,-0.021,0.001,42,79,0.001,568,6206,61.00000000000001,45352.59999999999]
["2025-03-03T14:22:06.000000000",5901.63,5820.0,82.8,83.5,0.35,0.4,0.976,-0.024,0.001,31,39,0.001,837,9755,86.8,45352.59999999999]
["2025-03-03T14:22:06.000000000",5901.63,5825.0,77.9,78.6,0.4,0.5,0.97,-0.03,0.002,93,55,0.002,1321,8875,282.8,45352.59999999999]
["2025-03-03T14:22:06.000000000",5901.63,5830.0,73.0,73.7,0.55,0.6,0.963,-0.036,0.002,51,26,0.002,904,13386,191.0,45352.59999999999]
["2025-03-03T14:22:06.000000000",5901.63,5835.0,68.1,69.0,0.65,0.75,0.955,-0.045,0.002,80,13,0.002,713,10656,158.6,45352.59999999999]
["2025-03-03T14:22:06.000000000",5901.63,5840.0,63.3,64.0,0.85,0.9,0.945,-0.055,0.003,61,325,0.003,1383,16797,433.2,45352.59999999999]
["2025-03-03T14:22:06.000000000",5901.63,5845.0,58.5,59.2,1.05,1.1,0.933,-0.067,0.003,100,209,0.003,722,13569,246.6,45352.59999999999]
["2025-03-03T14:22:06.000000000",5901.63,5850.0,53.8,54.4,1.3,1.4,0.917,-0.083,0.004,409,779,0.004,0,28650,163.60000000000002,45352.59999999999]
["2025-03-03T14:22:06.000000000",5901.63,5855.0,49.1,49.8,1.65,1.7,0.898,-0.102,0.005,257,158,0.005,1358,17416,807.4999999999999,45352.59999999999]
["2025-03-03T14:22:06.000000000",5901.63,5860.0,44.6,45.2,2.05,2.1,0.877,-0.123,0.006,203,192,0.006,2118,28940,1392.6,45352.59999999999]
["2025-03-03T14:22:06.000000000",5901.63,5865.0,40.1,40.7,2.55,2.6,0.851,-0.149,0.007,152,358,0.007,512,19298,464.8,45352.59999999999]
["2025-03-03T14:22:06.000000000",5901.63,5870.0,35.7,36.4,3.1,3.3,0.821,-0.179,0.008,382,299,0.008,1507,28976,1511.2000000000005,45352.59999999999]
["2025-03-03T14:22:06.000000000",5901.63,5875.0,31.5,32.1,3.9,4.0,0.783,-0.217,0.009,692,734,0.009,1320,23767,1810.8,45352.59999999999]
["2025-03-03T14:22:06.000000000",5901.63,5880.0,27.5,28.0,4.8,5.0,0.742,-0.259,0.01,771,1355,0.01,1602,29502,2373.0,45352.59999999999]
["2025-03-03T14:22:06.000000000",5901.63,5885.0,23.6,24.2,6.0,6.2,0.694,-0.306,0.011,214,1103,0.011,693,27979,997.6999999999998,45352.59999999999]
["2025-03-03T14:22:06.000000000",5901.63,5890.0,20.2,20.4,7.4,7.6,0.64,-0.36,0.012,299,3692,0.012,1080,27591,1654.8000000000002,45352.59999999999]
["2025-03-03T14:22:06.000000000",5901.63,5895.0,16.9,17.2,9.1,9.3,0.581,-0.418,0.012,258,3652,0.012,4635,24321,5871.6,45352.59999999999]
["2025-03-03T14:22:06.000000000",5901.63,5900.0,14.0,14.2,11.3,11.4,0.519,-0.481,0.013,2072,9937,0.013,7150,62330,11988.6,45352.59999999999]
["2025-03-03T14:22:06.000000000",5901.63,5905.0,11.4,11.6,13.6,13.8,0.456,-0.544,0.012,514,5827,0.012,1170,18532,2020.8,45352.59999999999]
["2025-03-03T14:22:06.000000000",5901.63,5910.0,9.2,9.3,16.3,16.6,0.395,-0.605,0.012,602,9380,0.012,735,23896,1604.4,45352.59999999999]
["2025-03-03T14:22:06.000000000",5901.63,5915.0,7.3,7.4,19.4,19.7,0.335,-0.664,0.011,445,8811,0.011,628,16336,1180.3,45352.59999999999]
["2025-03-03T14:22:06.000000000",5901.63,5920.0,5.7,5.8,22.6,23.2,0.28,-0.72,0.011,770,12085,0.011,496,25806,1392.6,45352.59999999999]
["2025-03-03T14:22:06.000000000",5901.63,5925.0,4.4,4.6,26.4,27.0,0.231,-0.769,0.01,483,13274,0.01,717,20739,1200.0,45352.59999999999]
["2025-03-03T14:22:06.000000000",5901.63,5930.0,3.4,3.5,30.3,31.0,0.188,-0.812,0.008,556,16897,0.008,514,26560,856.0,45352.59999999999]
["2025-03-03T14:22:06.000000000",5901.63,5935.0,2.6,2.7,34.5,35.2,0.151,-0.848,0.007,461,15825,0.007,386,17696,592.9,45352.59999999999]
["2025-03-03T14:22:06.000000000",5901.63,5940.0,2.0,2.05,38.8,39.6,0.121,-0.879,0.006,0,28410,0.006,1250,20624,750.0,45352.59999999999]
["2025-03-03T14:22:06.000000000",5901.63,5945.0,1.5,1.6,43.4,44.1,0.096,-0.905,0.005,562,22889,0.005,620,17323,591.0,45352.59999999999]
["2025-03-03T14:22:06.000000000",5901.63,5950.0,1.15,1.2,48.1,48.7,0.076,-0.925,0.004,1822,42920,0.004,1518,19672,1336.0,45352.59999999999]
["2025-03-03T14:22:06.000000000",5901.63,5955.0,0.9,0.95,52.7,53.5,0.06,-0.94,0.003,1022,25429,0.003,552,7681,472.2000000000001,45352.59999999999]
["2025-03-03T14:22:06.000000000",5901.63,5960.0,0.65,0.75,57.6,58.3,0.047,-0.953,0.003,913,34504,0.003,766,7230,503.7,45352.59999999999]
["2025-03-03T14:22:06.000000000",5901.63,5965.0,0.5,0.55,62.3,63.1,0.037,-0.963,0.002,737,25804,0.002,588,4099,265.0,45352.59999999999]
["2025-03-03T14:22:06.000000000",5901.63,5970.0,0.4,0.45,67.2,68.0,0.029,-0.971,0.002,1364,37287,0.002,664,4490,405.6,45352.59999999999]
["2025-03-03T14:22:06.000000000",5901.63,5975.0,0.3,0.35,72.1,73.0,0.024,-0.976,0.002,1245,26102,0.002,428,2853,334.6,45352.59999999999]
["2025-03-03T14:22:06.000000000",5901.63,5980.0,0.2,0.25,77.1,77.9,0.017,-0.983,0.001,2609,35187,0.001,286,2503,289.5,45352.59999999999]
["2025-03-03T14:22:06.000000000",5901.63,5985.0,0.15,0.2,82.0,82.8,0.013,-0.987,0.001,841,26573,0.001,925,874,176.6,45352.59999999999]
["2025-03-03T14:22:06.000000000",5901.63,5990.0,0.1,0.15,87.0,87.8,0.01,-0.99,0.001,1258,29148,0.001,289,697,154.7,45352.59999999999]
["2025-03-03T14:22:06.000000000",5901.63,5995.0,0.05,0.1,91.9,92.8,0.006,-0.994,0.0,4932,26687,0.0,317,477,0.0,45352.59999999999]
["2025-03-03T14:22:06.000000000",5901.63,6000.0,0.05,0.1,96.9,97.7,0.006,-0.994,0.0,7590,63255,0.0,1955,1337,0.0,45352.59999999999]
["2025-03-03T14:22:06.000000000",5901.63,6005.0,0.05,0.1,101.9,102.7,0.006,-0.994,0.0,1600,18877,0.0,253,474,0.0,45352.59999999999]
["2025-03-03T14:22:06.000000000",5901.63,6010.0,0.0,0.05,106.9,107.8,0.002,-0.998,0.0,1443,21821,0.0,312,381,0.0,45352.59999999999]
["2025-03-03T14:22:06.000000000",5901.63,6015.0,0.0,0.05,111.9,116.0,0.002,-0.998,0.0,2436,18266,0.0,157,153,0.0,45352.59999999999]
["2025-03-03T14:22:06.000000000",5901.63,6020.0,0.0,0.05,116.9,122.0,0.002,-0.998,0.0,2648,24776,0.0,530,585,0.0,45352.59999999999]
["2025-03-03T14:22:06.000000000",5901.63,6025.0,0.0,0.05,121.8,122.8,0.002,-0.998,0.0,9417,21317,0.0,1406,336,0.0,45352.59999999999]
["2025-03-03T14:22:17.000000000",5901.0,5780.0,119.5,125.8,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3213,0.0,45416.49999999999]
["2025-03-03T14:22:17.000000000",5901.0,5785.0,112.7,120.5,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5131,0.0,45416.49999999999]
["2025-03-03T14:22:17.000000000",5901.0,5790.0,107.7,115.9,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5887,0.0,45416.49999999999]
["2025-03-03T14:22:17.000000000",5901.0,5795.0,103.4,111.1,0.1,0.2,0.992,-0.008,0.001,11,17,0.001,1007,3142,101.8,45416.49999999999]
["2025-03-03T14:22:17.000000000",5901.0,5800.0,98.3,106.1,0.15,0.2,0.989,-0.011,0.001,92,29,0.001,4783,10442,487.5,45416.49999999999]
["2025-03-03T14:22:17.000000000",5901.0,5805.0,95.4,97.0,0.2,0.25,0.986,-0.014,0.001,21,7,0.001,531,5838,55.2,45416.49999999999]
["2025-03-03T14:22:17.000000000",5901.0,5810.0,90.7,91.7,0.25,0.3,0.983,-0.017,0.001,27,95,0.001,833,7448,86.0,45416.49999999999]
["2025-03-03T14:22:17.000000000",5901.0,5815.0,85.8,86.8,0.3,0.35,0.979,-0.021,0.001,42,79,0.001,568,6206,61.00000000000001,45416.49999999999]
["2025-03-03T14:22:17.000000000",5901.0,5820.0,81.0,81.9,0.35,0.4,0.976,-0.024,0.001,31,39,0.001,837,9755,86.8,45416.49999999999]
["2025-03-03T14:22:17.000000000",5901.0,5825.0,76.0,76.9,0.45,0.5,0.97,-0.03,0.002,93,55,0.002,1321,8875,282.8,45416.49999999999]
["2025-03-03T14:22:17.000000000",5901.0,5830.0,71.1,72.1,0.55,0.65,0.964,-0.038,0.002,51,26,0.002,904,13386,191.0,45416.49999999999]
["2025-03-03T14:22:17.000000000",5901.0,5835.0,66.3,67.2,0.7,0.8,0.953,-0.047,0.002,80,13,0.002,713,10666,158.6,45416.49999999999]
["2025-03-03T14:22:17.000000000",5901.0,5840.0,61.5,62.4,0.9,0.95,0.944,-0.056,0.003,61,325,0.003,1383,16810,433.2,45416.49999999999]
["2025-03-03T14:22:17.000000000",5901.0,5845.0,56.7,57.6,1.15,1.2,0.93,-0.07,0.003,100,209,0.003,722,13572,246.6,45416.49999999999]
["2025-03-03T14:22:17.000000000",5901.0,5850.0,52.0,52.9,1.4,1.5,0.915,-0.085,0.004,409,779,0.004,0,28668,163.60000000000002,45416.49999999999]
["2025-03-03T14:22:17.000000000",5901.0,5855.0,47.4,48.2,1.75,1.85,0.896,-0.104,0.005,257,158,0.005,1358,17420,807.4999999999999,45416.49999999999]
["2025-03-03T14:22:17.000000000",5901.0,5860.0,42.8,43.7,2.2,2.3,0.874,-0.125,0.006,203,192,0.006,2118,28951,1392.6,45416.49999999999]
["2025-03-03T14:22:17.000000000",5901.0,5865.0,38.4,39.2,2.75,2.85,0.848,-0.153,0.007,152,358,0.007,512,19341,464.8,45416.49999999999]
["2025-03-03T14:22:17.000000000",5901.0,5870.0,34.1,34.9,3.4,3.5,0.815,-0.183,0.008,382,303,0.008,1507,29035,1511.2000000000005,45416.49999999999]
["2025-03-03T14:22:17.000000000",5901.0,5875.0,30.0,30.7,4.2,4.4,0.781,-0.219,0.009,692,734,0.009,1320,23813,1810.8,45416.49999999999]
["2025-03-03T14:22:17.000000000",5901.0,5880.0,26.0,26.7,5.3,5.4,0.737,-0.263,0.01,771,1355,0.01,1602,29544,2373.0,45416.49999999999]
["2025-03-03T14:22:17.000000000",5901.0,5885.0,22.3,22.9,6.5,6.7,0.688,-0.31,0.011,214,1103,0.011,693,28026,997.6999999999998,45416.49999999999]
["2025-03-03T14:22:17.000000000",5901.0,5890.0,18.9,19.3,8.1,8.2,0.635,-0.365,0.012,299,3701,0.012,1080,27615,1654.8000000000002,45416.49999999999]
["2025-03-03T14:22:17.000000000",5901.0,5895.0,15.9,16.1,9.9,10.1,0.577,-0.423,0.012,258,3664,0.012,4635,24330,5871.6,45416.49999999999]
["2025-03-03T14:22:17.000000000",5901.0,5900.0,13.0,13.3,12.1,12.3,0.515,-0.485,0.013,2072,9945,0.013,7150,62357,11988.6,45416.49999999999]
["2025-03-03T14:22:17.000000000",5901.0,5905.0,10.6,10.8,14.6,14.8,0.452,-0.548,0.013,514,5839,0.013,1170,18540,2189.2,45416.49999999999]
["2025-03-03T14:22:17.000000000",5901.0,5910.0,8.5,8.7,17.4,17.7,0.39,-0.61,0.012,602,9461,0.012,735,23907,1604.4,45416.49999999999]
["2025-03-03T14:22:17.000000000",5901.0,5915.0,6.7,6.9,20.6,20.9,0.331,-0.67,0.011,445,8816,0.012,628,16337,1243.1,45416.49999999999]
["2025-03-03T14:22:17.000000000",5901.0,5920.0,5.3,5.4,24.0,24.6,0.276,-0.724,0.011,770,12121,0.011,496,25816,1392.6,45416.49999999999]
["2025-03-03T14:22:17.000000000",5901.0,5925.0,4.0,4.2,27.8,28.4,0.225,-0.773,0.01,483,13288,0.01,717,20739,1200.0,45416.49999999999]
["2025-03-03T14:22:17.000000000",5901.0,5930.0,3.1,3.2,31.8,32.5,0.183,-0.817,0.008,556,16931,0.008,514,26560,856.0,45416.49999999999]
["2025-03-03T14:22:17.000000000",5901.0,5935.0,2.4,2.45,36.1,36.8,0.147,-0.852,0.007,461,15831,0.007,386,17696,592.9,45416.49999999999]
["2025-03-03T14:22:17.000000000",5901.0,5940.0,1.8,1.9,40.5,41.2,0.118,-0.882,0.006,0,28463,0.006,1250,20624,750.0,45416.49999999999]
["2025-03-03T14:22:17.000000000",5901.0,5945.0,1.4,1.45,45.1,45.8,0.093,-0.907,0.005,562,22894,0.005,620,17323,591.0,45416.49999999999]
["2025-03-03T14:22:17.000000000",5901.0,5950.0,1.05,1.1,49.7,50.4,0.075,-0.925,0.004,1822,42942,0.004,1518,19672,1336.0,45416.49999999999]
["2025-03-03T14:22:17.000000000",5901.0,5955.0,0.8,0.85,54.4,55.3,0.057,-0.943,0.003,1022,25430,0.003,552,7681,472.2000000000001,45416.49999999999]
["2025-03-03T14:22:17.000000000",5901.0,5960.0,0.6,0.65,59.2,60.2,0.046,-0.956,0.003,913,34532,0.003,766,7230,503.7,45416.49999999999]
["2025-03-03T14:22:17.000000000",5901.0,5965.0,0.45,0.5,64.0,65.0,0.037,-0.963,0.002,737,25804,0.002,588,4099,265.0,45416.49999999999]
["2025-03-03T14:22:17.000000000",5901.0,5970.0,0.35,0.4,68.9,69.9,0.028,-0.972,0.002,1364,37289,0.002,664,4490,405.6,45416.49999999999]
["2025-03-03T14:22:17.000000000",5901.0,5975.0,0.25,0.3,73.5,75.1,0.021,-0.979,0.001,1245,26104,0.001,428,2853,167.3,45416.49999999999]
["2025-03-03T14:22:17.000000000",5901.0,5980.0,0.2,0.25,78.5,80.0,0.017,-0.983,0.001,2609,35187,0.001,286,2503,289.5,45416.49999999999]
["2025-03-03T14:22:17.000000000",5901.0,5985.0,0.15,0.2,83.4,85.0,0.013,-0.987,0.001,841,26573,0.001,925,874,176.6,45416.49999999999]
["2025-03-03T14:22:17.000000000",5901.0,5990.0,0.1,0.15,88.3,89.9,0.01,-0.99,0.001,1258,29148,0.001,289,697,154.7,45416.49999999999]
["2025-03-03T14:22:17.000000000",5901.0,5995.0,0.05,0.1,93.3,94.9,0.006,-0.994,0.0,4932,26697,0.0,317,477,0.0,45416.49999999999]
["2025-03-03T14:22:17.000000000",5901.0,6000.0,0.05,0.1,98.3,99.9,0.006,-0.994,0.0,7590,63255,0.0,1955,1337,0.0,45416.49999999999]
["2025-03-03T14:22:17.000000000",5901.0,6005.0,0.05,0.1,100.9,104.4,0.006,-0.994,0.0,1600,18877,0.0,253,474,0.0,45416.49999999999]
["2025-03-03T14:22:17.000000000",5901.0,6010.0,0.0,0.05,104.3,112.2,0.002,-0.998,0.0,1443,21823,0.0,312,381,0.0,45416.49999999999]
["2025-03-03T14:22:17.000000000",5901.0,6015.0,0.0,0.05,108.7,117.5,0.002,-0.998,0.0,2436,18266,0.0,157,153,0.0,45416.49999999999]
["2025-03-03T14:22:17.000000000",5901.0,6020.0,0.0,0.05,114.2,122.0,0.002,-0.998,0.0,2648,24777,0.0,530,585,0.0,45416.49999999999]
["2025-03-03T14:22:17.000000000",5901.0,6025.0,0.0,0.05,120.4,127.0,0.002,-0.998,0.0,9417,21317,0.0,1406,336,0.0,45416.49999999999]
["2025-03-03T14:22:28.000000000",5899.6,5775.0,121.1,124.7,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4410,0.0,45416.49999999999]
["2025-03-03T14:22:28.000000000",5899.6,5780.0,116.6,124.3,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3213,0.0,45416.49999999999]
["2025-03-03T14:22:28.000000000",5899.6,5785.0,111.2,119.0,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5131,0.0,45416.49999999999]
["2025-03-03T14:22:28.000000000",5899.6,5790.0,109.0,109.8,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5887,0.0,45416.49999999999]
["2025-03-03T14:22:28.000000000",5899.6,5795.0,101.6,108.8,0.1,0.2,0.992,-0.008,0.001,11,17,0.001,1007,3142,101.8,45416.49999999999]
["2025-03-03T14:22:28.000000000",5899.6,5800.0,98.7,99.9,0.15,0.2,0.989,-0.011,0.001,92,29,0.001,4783,10442,487.5,45416.49999999999]
["2025-03-03T14:22:28.000000000",5899.6,5805.0,93.8,95.4,0.2,0.25,0.986,-0.014,0.001,21,7,0.001,531,5838,55.2,45416.49999999999]
["2025-03-03T14:22:28.000000000",5899.6,5810.0,88.8,89.9,0.25,0.3,0.983,-0.017,0.001,27,95,0.001,833,7448,86.0,45416.49999999999]
["2025-03-03T14:22:28.000000000",5899.6,5815.0,83.9,84.9,0.3,0.4,0.979,-0.021,0.001,42,79,0.001,568,6206,61.00000000000001,45416.49999999999]
["2025-03-03T14:22:28.000000000",5899.6,5820.0,78.9,80.0,0.4,0.45,0.976,-0.024,0.001,31,39,0.001,837,9801,86.8,45416.49999999999]
["2025-03-03T14:22:28.000000000",5899.6,5825.0,74.1,75.1,0.5,0.55,0.97,-0.03,0.002,93,65,0.002,1321,8881,282.8,45416.49999999999]
["2025-03-03T14:22:28.000000000",5899.6,5830.0,69.2,70.2,0.65,0.7,0.964,-0.038,0.002,51,26,0.002,904,13387,191.0,45416.49999999999]
["2025-03-03T14:22:28.000000000",5899.6,5835.0,64.3,65.4,0.8,0.85,0.953,-0.047,0.002,80,13,0.002,713,10682,158.6,45416.49999999999]
["2025-03-03T14:22:28.000000000",5899.6,5840.0,59.6,60.6,1.0,1.05,0.944,-0.056,0.003,61,325,0.003,1383,16814,433.2,45416.49999999999]
["2025-03-03T14:22:28.000000000",5899.6,5845.0,54.8,55.8,1.25,1.3,0.93,-0.07,0.003,100,209,0.003,722,13594,246.6,45416.49999999999]
["2025-03-03T14:22:28.000000000",5899.6,5850.0,50.2,51.1,1.55,1.65,0.915,-0.085,0.004,409,789,0.004,0,28670,163.60000000000002,45416.49999999999]
["2025-03-03T14:22:28.000000000",5899.6,5855.0,45.6,46.5,1.95,2.05,0.896,-0.104,0.005,257,158,0.005,1358,17436,807.4999999999999,45416.49999999999]
["2025-03-03T14:22:28.000000000",5899.6,5860.0,41.3,42.0,2.4,2.5,0.874,-0.125,0.006,203,192,0.006,2118,28961,1392.6,45416.49999999999]
["2025-03-03T14:22:28.000000000",5899.6,5865.0,36.9,37.6,3.0,3.1,0.848,-0.153,0.007,152,358,0.007,512,19344,464.8,45416.49999999999]
["2025-03-03T14:22:28.000000000",5899.6,5870.0,32.7,33.3,3.7,3.9,0.815,-0.183,0.008,382,303,0.008,1507,29041,1511.2000000000005,45416.49999999999]
["2025-03-03T14:22:28.000000000",5899.6,5875.0,28.3,29.2,4.6,4.8,0.781,-0.219,0.009,692,736,0.009,1320,23829,1810.8,45416.49999999999]
["2025-03-03T14:22:28.000000000",5899.6,5880.0,24.7,25.3,5.7,5.9,0.737,-0.263,0.01,771,1357,0.01,1602,29562,2373.0,45416.49999999999]
["2025-03-03T14:22:28.000000000",5899.6,5885.0,21.2,21.5,7.1,7.3,0.688,-0.31,0.011,214,1105,0.011,693,28030,997.6999999999998,45416.49999999999]
["2025-03-03T14:22:28.000000000",5899.6,5890.0,17.8,18.1,8.8,8.9,0.635,-0.365,0.012,299,3702,0.012,1080,27626,1654.8000000000002,45416.49999999999]
["2025-03-03T14:22:28.000000000",5899.6,5895.0,14.9,15.1,10.7,10.9,0.577,-0.423,0.012,258,3682,0.012,4635,24357,5871.6,45416.49999999999]
["2025-03-03T14:22:28.000000000",5899.6,5900.0,12.2,12.4,13.0,13.2,0.515,-0.485,0.013,2072,9963,0.013,7150,62369,11988.6,45416.49999999999]
["2025-03-03T14:22:28.000000000",5899.6,5905.0,9.9,10.0,15.7,15.9,0.452,-0.548,0.013,514,5878,0.013,1170,18582,2189.2,45416.49999999999]
["2025-03-03T14:22:28.000000000",5899.6,5910.0,7.9,8.0,18.7,18.9,0.39,-0.61,0.012,602,9499,0.012,735,23918,1604.4,45416.49999999999]
["2025-03-03T14:22:28.000000000",5899.6,5915.0,6.2,6.3,22.0,22.2,0.331,-0.67,0.011,445,8836,0.012,628,16337,1243.1,45416.49999999999]
["2025-03-03T14:22:28.000000000",5899.6,5920.0,4.8,5.0,25.4,25.9,0.276,-0.724,0.011,770,12158,0.011,496,25817,1392.6,45416.49999999999]
["2025-03-03T14:22:28.000000000",5899.6,5925.0,3.7,3.8,29.3,29.9,0.225,-0.773,0.01,483,13307,0.01,717,20739,1200.0,45416.49999999999]
["2025-03-03T14:22:28.000000000",5899.6,5930.0,2.85,2.95,33.4,33.9,0.183,-0.817,0.008,556,16940,0.008,514,26561,856.0,45416.49999999999]
["2025-03-03T14:22:28.000000000",5899.6,5935.0,2.2,2.25,37.7,38.3,0.147,-0.852,0.007,461,15834,0.007,386,17730,592.9,45416.49999999999]
["2025-03-03T14:22:28.000000000",5899.6,5940.0,1.7,1.75,42.2,42.8,0.118,-0.882,0.006,0,28471,0.006,1250,20624,750.0,45416.49999999999]
["2025-03-03T14:22:28.000000000",5899.6,5945.0,1.25,1.35,46.7,47.5,0.093,-0.907,0.005,562,22894,0.005,620,17323,591.0,45416.49999999999]
["2025-03-03T14:22:28.000000000",5899.6,5950.0,0.95,1.05,51.4,52.2,0.075,-0.925,0.004,1822,42949,0.004,1518,19672,1336.0,45416.49999999999]
["2025-03-03T14:22:28.000000000",5899.6,5955.0,0.75,0.8,56.2,56.9,0.057,-0.943,0.003,1022,25431,0.003,552,7681,472.2000000000001,45416.49999999999]
["2025-03-03T14:22:28.000000000",5899.6,5960.0,0.55,0.6,61.0,62.1,0.046,-0.956,0.003,913,34535,0.003,766,7230,503.7,45416.49999999999]
["2025-03-03T14:22:28.000000000",5899.6,5965.0,0.45,0.5,65.9,66.6,0.037,-0.963,0.002,737,25805,0.002,588,4099,265.0,45416.49999999999]
["2025-03-03T14:22:28.000000000",5899.6,5970.0,0.35,0.4,70.8,71.5,0.028,-0.972,0.002,1364,37294,0.002,664,4490,405.6,45416.49999999999]
["2025-03-03T14:22:28.000000000",5899.6,5975.0,0.25,0.3,75.6,76.8,0.021,-0.979,0.001,1245,26104,0.001,428,2853,167.3,45416.49999999999]
["2025-03-03T14:22:28.000000000",5899.6,5980.0,0.2,0.25,80.6,81.3,0.017,-0.983,0.001,2609,35188,0.001,286,2503,289.5,45416.49999999999]
["2025-03-03T14:22:28.000000000",5899.6,5985.0,0.15,0.2,85.5,86.6,0.013,-0.987,0.001,841,26573,0.001,925,874,176.6,45416.49999999999]
["2025-03-03T14:22:28.000000000",5899.6,5990.0,0.1,0.15,90.5,91.3,0.01,-0.99,0.001,1258,29148,0.001,289,697,154.7,45416.49999999999]
["2025-03-03T14:22:28.000000000",5899.6,5995.0,0.05,0.1,95.5,96.2,0.006,-0.994,0.0,4932,26703,0.0,317,477,0.0,45416.49999999999]
["2025-03-03T14:22:28.000000000",5899.6,6000.0,0.05,0.1,100.4,103.9,0.006,-0.994,0.0,7590,63260,0.0,1955,1337,0.0,45416.49999999999]
["2025-03-03T14:22:28.000000000",5899.6,6005.0,0.05,0.1,105.4,108.6,0.006,-0.994,0.0,1600,19032,0.0,253,474,0.0,45416.49999999999]
["2025-03-03T14:22:28.000000000",5899.6,6010.0,0.0,0.05,110.4,111.2,0.002,-0.998,0.0,1443,21826,0.0,312,381,0.0,45416.49999999999]
["2025-03-03T14:22:28.000000000",5899.6,6015.0,0.0,0.05,115.4,119.0,0.002,-0.998,0.0,2436,18266,0.0,157,153,0.0,45416.49999999999]
["2025-03-03T14:22:28.000000000",5899.6,6020.0,0.0,0.05,120.3,123.5,0.002,-0.998,0.0,2648,24777,0.0,530,585,0.0,45416.49999999999]
["2025-03-03T14:22:39.000000000",5898.55,5775.0,123.3,124.1,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4410,0.0,45268.59999999999]
["2025-03-03T14:22:39.000000000",5898.55,5780.0,115.1,122.8,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3213,0.0,45268.59999999999]
["2025-03-03T14:22:39.000000000",5898.55,5785.0,110.9,118.6,0.1,0.15,0.995,-0.005,0.0,17,14,0.0,639,5132,0.0,45268.59999999999]
["2025-03-03T14:22:39.000000000",5898.55,5790.0,108.4,109.1,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5887,0.0,45268.59999999999]
["2025-03-03T14:22:39.000000000",5898.55,5795.0,101.1,107.5,0.15,0.2,0.99,-0.01,0.001,11,17,0.001,1007,3145,101.8,45268.59999999999]
["2025-03-03T14:22:39.000000000",5898.55,5800.0,98.4,99.2,0.15,0.25,0.988,-0.011,0.001,92,29,0.001,4783,10454,487.5,45268.59999999999]
["2025-03-03T14:22:39.000000000",5898.55,5805.0,93.0,94.5,0.2,0.25,0.985,-0.015,0.001,21,7,0.001,531,5839,55.2,45268.59999999999]
["2025-03-03T14:22:39.000000000",5898.55,5810.0,88.5,89.3,0.25,0.35,0.982,-0.018,0.001,27,95,0.001,833,7449,86.0,45268.59999999999]
["2025-03-03T14:22:39.000000000",5898.55,5815.0,83.6,84.4,0.35,0.4,0.978,-0.022,0.001,42,79,0.001,568,6207,61.00000000000001,45268.59999999999]
["2025-03-03T14:22:39.000000000",5898.55,5820.0,78.7,79.4,0.45,0.5,0.973,-0.027,0.001,31,39,0.001,837,9802,86.8,45268.59999999999]
["2025-03-03T14:22:39.000000000",5898.55,5825.0,73.8,74.6,0.55,0.6,0.967,-0.033,0.002,93,65,0.002,1321,8882,282.8,45268.59999999999]
["2025-03-03T14:22:39.000000000",5898.55,5830.0,68.9,69.7,0.65,0.7,0.959,-0.041,0.002,51,26,0.002,904,13387,191.0,45268.59999999999]
["2025-03-03T14:22:39.000000000",5898.55,5835.0,64.1,64.9,0.8,0.9,0.95,-0.05,0.003,80,13,0.003,713,10682,237.90000000000003,45268.59999999999]
["2025-03-03T14:22:39.000000000",5898.55,5840.0,59.3,60.0,1.05,1.1,0.939,-0.061,0.003,61,325,0.003,1383,16816,433.2,45268.59999999999]
["2025-03-03T14:22:39.000000000",5898.55,5845.0,54.6,55.3,1.3,1.35,0.924,-0.076,0.004,100,209,0.004,722,13612,328.79999999999995,45268.59999999999]
["2025-03-03T14:22:39.000000000",5898.55,5850.0,49.9,50.6,1.6,1.7,0.907,-0.093,0.004,409,790,0.004,0,28684,163.60000000000002,45268.59999999999]
["2025-03-03T14:22:39.000000000",5898.55,5855.0,45.3,46.0,2.0,2.1,0.888,-0.112,0.005,257,158,0.005,1358,17439,807.4999999999999,45268.59999999999]
["2025-03-03T14:22:39.000000000",5898.55,5860.0,40.8,41.5,2.5,2.6,0.864,-0.136,0.006,203,192,0.006,2118,28965,1392.6,45268.59999999999]
["2025-03-03T14:22:39.000000000",5898.55,5865.0,36.4,37.1,3.1,3.2,0.836,-0.164,0.007,152,358,0.007,512,19392,464.8,45268.59999999999]
["2025-03-03T14:22:39.000000000",5898.55,5870.0,32.2,32.8,3.9,4.0,0.802,-0.197,0.008,382,303,0.008,1507,29058,1511.2000000000005,45268.59999999999]
["2025-03-03T14:22:39.000000000",5898.55,5875.0,28.2,28.8,4.8,4.9,0.764,-0.236,0.009,692,737,0.009,1320,23843,1810.8,45268.59999999999]
["2025-03-03T14:22:39.000000000",5898.55,5880.0,24.3,24.9,5.9,6.1,0.72,-0.28,0.01,771,1357,0.01,1602,29568,2373.0,45268.59999999999]
["2025-03-03T14:22:39.000000000",5898.55,5885.0,20.9,21.2,7.3,7.5,0.669,-0.33,0.011,214,1105,0.011,693,28034,997.6999999999998,45268.59999999999]
["2025-03-03T14:22:39.000000000",5898.55,5890.0,17.6,17.8,9.0,9.2,0.615,-0.385,0.012,299,3702,0.012,1080,27653,1654.8000000000002,45268.59999999999]
["2025-03-03T14:22:39.000000000",5898.55,5895.0,14.6,14.8,11.0,11.2,0.555,-0.444,0.012,258,3691,0.012,4635,24415,5871.6,45268.59999999999]
["2025-03-03T14:22:39.000000000",5898.55,5900.0,11.9,12.1,13.3,13.5,0.494,-0.506,0.013,2072,9982,0.013,7150,62393,11988.6,45268.59999999999]
["2025-03-03T14:22:39.000000000",5898.55,5905.0,9.6,9.8,16.0,16.2,0.431,-0.569,0.013,514,5888,0.013,1170,18591,2189.2,45268.59999999999]
["2025-03-03T14:22:39.000000000",5898.55,5910.0,7.7,7.8,19.0,19.3,0.369,-0.631,0.012,602,9502,0.012,735,23918,1604.4,45268.59999999999]
["2025-03-03T14:22:39.000000000",5898.55,5915.0,6.0,6.2,22.3,22.6,0.311,-0.689,0.011,445,8840,0.011,628,16337,1180.3,45268.59999999999]
["2025-03-03T14:22:39.000000000",5898.55,5920.0,4.7,4.8,25.8,26.5,0.257,-0.742,0.01,770,12187,0.01,496,25817,1266.0,45268.59999999999]
["2025-03-03T14:22:39.000000000",5898.55,5925.0,3.6,3.8,29.8,30.4,0.21,-0.79,0.009,483,13308,0.009,717,20740,1080.0,45268.59999999999]
["2025-03-03T14:22:39.000000000",5898.55,5930.0,2.8,2.9,33.9,34.6,0.17,-0.83,0.008,556,16953,0.008,514,26561,856.0,45268.59999999999]
["2025-03-03T14:22:39.000000000",5898.55,5935.0,2.15,2.2,38.2,38.9,0.137,-0.863,0.007,461,15838,0.007,386,17731,592.9,45268.59999999999]
["2025-03-03T14:22:39.000000000",5898.55,5940.0,1.6,1.7,42.7,43.4,0.109,-0.891,0.006,0,28485,0.006,1250,20624,750.0,45268.59999999999]
["2025-03-03T14:22:39.000000000",5898.55,5945.0,1.25,1.3,47.3,48.0,0.086,-0.913,0.005,562,22895,0.005,620,17323,591.0,45268.59999999999]
["2025-03-03T14:22:39.000000000",5898.55,5950.0,0.95,1.0,52.0,52.7,0.068,-0.931,0.004,1822,42955,0.004,1518,19672,1336.0,45268.59999999999]
["2025-03-03T14:22:39.000000000",5898.55,5955.0,0.7,0.8,56.7,57.5,0.054,-0.946,0.003,1022,25438,0.003,552,7681,472.2000000000001,45268.59999999999]
["2025-03-03T14:22:39.000000000",5898.55,5960.0,0.55,0.6,61.6,62.3,0.042,-0.959,0.003,913,34535,0.003,766,7230,503.7,45268.59999999999]
["2025-03-03T14:22:39.000000000",5898.55,5965.0,0.4,0.5,66.4,67.2,0.034,-0.966,0.002,737,25806,0.002,588,4099,265.0,45268.59999999999]
["2025-03-03T14:22:39.000000000",5898.55,5970.0,0.3,0.4,71.3,72.1,0.027,-0.973,0.002,1364,37304,0.002,664,4490,405.6,45268.59999999999]
["2025-03-03T14:22:39.000000000",5898.55,5975.0,0.25,0.3,76.3,77.0,0.02,-0.98,0.001,1245,26109,0.001,428,2853,167.3,45268.59999999999]
["2025-03-03T14:22:39.000000000",5898.55,5980.0,0.2,0.25,81.2,82.0,0.017,-0.983,0.001,2609,35188,0.001,286,2503,289.5,45268.59999999999]
["2025-03-03T14:22:39.000000000",5898.55,5985.0,0.15,0.2,86.2,86.9,0.013,-0.987,0.001,841,26574,0.001,925,874,176.6,45268.59999999999]
["2025-03-03T14:22:39.000000000",5898.55,5990.0,0.1,0.15,90.9,91.9,0.01,-0.99,0.001,1258,29149,0.001,289,697,154.7,45268.59999999999]
["2025-03-03T14:22:39.000000000",5898.55,5995.0,0.05,0.1,95.9,96.9,0.006,-0.994,0.0,4932,26713,0.0,317,477,0.0,45268.59999999999]
["2025-03-03T14:22:39.000000000",5898.55,6000.0,0.05,0.1,101.1,101.8,0.006,-0.994,0.0,7590,63260,0.0,1955,1337,0.0,45268.59999999999]
["2025-03-03T14:22:39.000000000",5898.55,6005.0,0.05,0.1,106.1,106.8,0.006,-0.994,0.0,1600,19033,0.0,253,474,0.0,45268.59999999999]
["2025-03-03T14:22:39.000000000",5898.55,6010.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,1443,21828,0.0,312,381,0.0,45268.59999999999]
["2025-03-03T14:22:39.000000000",5898.55,6015.0,0.0,0.05,116.0,116.8,0.002,-0.998,0.0,2436,18266,0.0,157,153,0.0,45268.59999999999]
["2025-03-03T14:22:39.000000000",5898.55,6020.0,0.0,0.05,121.0,121.8,0.002,-0.998,0.0,2648,24777,0.0,530,585,0.0,45268.59999999999]
["2025-03-03T14:22:51.000000000",5898.1,5775.0,122.8,123.5,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4410,0.0,44220.0]
["2025-03-03T14:22:51.000000000",5898.1,5780.0,117.8,118.5,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3213,0.0,44220.0]
["2025-03-03T14:22:51.000000000",5898.1,5785.0,112.8,113.5,0.1,0.15,0.992,-0.008,0.0,17,14,0.0,639,5133,0.0,44220.0]
["2025-03-03T14:22:51.000000000",5898.1,5790.0,107.8,108.5,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5887,0.0,44220.0]
["2025-03-03T14:22:51.000000000",5898.1,5795.0,102.8,103.6,0.15,0.2,0.989,-0.011,0.001,11,17,0.001,1007,3145,101.8,44220.0]
["2025-03-03T14:22:51.000000000",5898.1,5800.0,97.9,98.6,0.2,0.25,0.987,-0.014,0.001,92,29,0.001,4783,10454,487.5,44220.0]
["2025-03-03T14:22:51.000000000",5898.1,5805.0,92.9,93.7,0.2,0.25,0.985,-0.015,0.001,21,7,0.001,531,5839,55.2,44220.0]
["2025-03-03T14:22:51.000000000",5898.1,5810.0,88.0,88.7,0.3,0.35,0.98,-0.02,0.001,27,95,0.001,833,7455,86.0,44220.0]
["2025-03-03T14:22:51.000000000",5898.1,5815.0,83.1,83.8,0.35,0.4,0.976,-0.024,0.001,42,79,0.001,568,6207,61.00000000000001,44220.0]
["2025-03-03T14:22:51.000000000",5898.1,5820.0,78.1,78.8,0.45,0.5,0.971,-0.029,0.002,31,39,0.002,837,9806,173.6,44220.0]
["2025-03-03T14:22:51.000000000",5898.1,5825.0,73.3,74.0,0.55,0.6,0.965,-0.035,0.002,93,65,0.002,1321,8882,282.8,44220.0]
["2025-03-03T14:22:51.000000000",5898.1,5830.0,68.4,69.1,0.7,0.75,0.956,-0.043,0.002,51,26,0.002,904,13392,191.0,44220.0]
["2025-03-03T14:22:51.000000000",5898.1,5835.0,63.6,64.3,0.85,0.9,0.947,-0.053,0.003,80,13,0.003,713,10682,237.90000000000003,44220.0]
["2025-03-03T14:22:51.000000000",5898.1,5840.0,58.8,59.5,1.1,1.15,0.935,-0.064,0.003,61,325,0.003,1383,16826,433.2,44220.0]
["2025-03-03T14:22:51.000000000",5898.1,5845.0,54.1,54.7,1.35,1.4,0.92,-0.08,0.004,100,209,0.004,722,13612,328.79999999999995,44220.0]
["2025-03-03T14:22:51.000000000",5898.1,5850.0,49.4,50.1,1.7,1.75,0.903,-0.096,0.005,409,790,0.005,0,28734,204.5,44220.0]
["2025-03-03T14:22:51.000000000",5898.1,5855.0,44.8,45.5,2.1,2.15,0.883,-0.116,0.005,257,158,0.005,1358,17442,807.4999999999999,44220.0]
["2025-03-03T14:22:51.000000000",5898.1,5860.0,40.4,41.0,2.6,2.65,0.859,-0.141,0.006,203,192,0.006,2118,28972,1392.6,44220.0]
["2025-03-03T14:22:51.000000000",5898.1,5865.0,36.0,36.6,3.2,3.3,0.828,-0.17,0.007,152,358,0.007,512,19408,464.8,44220.0]
["2025-03-03T14:22:51.000000000",5898.1,5870.0,31.8,32.4,4.0,4.1,0.796,-0.205,0.008,382,303,0.008,1507,29080,1511.2000000000005,44220.0]
["2025-03-03T14:22:51.000000000",5898.1,5875.0,27.8,28.4,4.9,5.1,0.754,-0.244,0.009,692,737,0.009,1320,23847,1810.8,44220.0]
["2025-03-03T14:22:51.000000000",5898.1,5880.0,23.9,24.5,6.1,6.2,0.71,-0.291,0.01,771,1358,0.01,1602,29570,2373.0,44220.0]
["2025-03-03T14:22:51.000000000",5898.1,5885.0,20.5,20.8,7.5,7.7,0.658,-0.342,0.011,214,1109,0.011,693,28050,997.6999999999998,44220.0]
["2025-03-03T14:22:51.000000000",5898.1,5890.0,17.2,17.5,9.2,9.4,0.601,-0.399,0.012,299,3713,0.012,1080,27658,1654.8000000000002,44220.0]
["2025-03-03T14:22:51.000000000",5898.1,5895.0,14.3,14.5,11.2,11.4,0.541,-0.459,0.012,258,3693,0.012,4635,24439,5871.6,44220.0]
["2025-03-03T14:22:51.000000000",5898.1,5900.0,11.7,11.8,13.6,13.8,0.479,-0.521,0.013,2072,10029,0.012,7150,62411,11273.6,44220.0]
["2025-03-03T14:22:51.000000000",5898.1,5905.0,9.4,9.6,16.3,16.6,0.416,-0.583,0.012,514,5894,0.012,1170,18599,2020.8,44220.0]
["2025-03-03T14:22:51.000000000",5898.1,5910.0,7.5,7.6,19.4,19.7,0.357,-0.644,0.012,602,9508,0.012,735,23920,1604.4,44220.0]
["2025-03-03T14:22:51.000000000",5898.1,5915.0,5.9,6.0,22.8,23.1,0.299,-0.7,0.011,445,8840,0.011,628,16337,1180.3,44220.0]
["2025-03-03T14:22:51.000000000",5898.1,5920.0,4.6,4.7,26.3,26.9,0.248,-0.753,0.01,770,12205,0.01,496,25817,1266.0,44220.0]
["2025-03-03T14:22:51.000000000",5898.1,5925.0,3.5,3.7,30.2,30.8,0.203,-0.797,0.009,483,13324,0.009,717,20740,1080.0,44220.0]
["2025-03-03T14:22:51.000000000",5898.1,5930.0,2.7,2.8,34.4,35.0,0.164,-0.837,0.008,556,16967,0.008,514,26561,856.0,44220.0]
["2025-03-03T14:22:51.000000000",5898.1,5935.0,2.1,2.15,38.8,39.4,0.132,-0.869,0.007,461,15861,0.007,386,17731,592.9,44220.0]
["2025-03-03T14:22:51.000000000",5898.1,5940.0,1.6,1.65,43.3,43.9,0.105,-0.896,0.005,0,28519,0.005,1250,20625,625.0,44220.0]
["2025-03-03T14:22:51.000000000",5898.1,5945.0,1.2,1.25,47.9,48.5,0.083,-0.918,0.005,562,22907,0.005,620,17323,591.0,44220.0]
["2025-03-03T14:22:51.000000000",5898.1,5950.0,0.9,1.0,52.6,53.3,0.066,-0.934,0.004,1822,42971,0.004,1518,19672,1336.0,44220.0]
["2025-03-03T14:22:51.000000000",5898.1,5955.0,0.7,0.75,57.3,58.0,0.052,-0.95,0.003,1022,25453,0.003,552,7681,472.2000000000001,44220.0]
["2025-03-03T14:22:51.000000000",5898.1,5960.0,0.55,0.6,62.2,62.9,0.041,-0.959,0.002,913,34541,0.002,766,7230,335.8,44220.0]
["2025-03-03T14:22:51.000000000",5898.1,5965.0,0.4,0.45,67.0,67.7,0.031,-0.969,0.002,737,25807,0.002,588,4099,265.0,44220.0]
["2025-03-03T14:22:51.000000000",5898.1,5970.0,0.3,0.35,71.9,72.6,0.024,-0.976,0.002,1364,37316,0.002,664,4490,405.6,44220.0]
["2025-03-03T14:22:51.000000000",5898.1,5975.0,0.25,0.3,76.9,77.6,0.02,-0.98,0.001,1245,26110,0.001,428,2853,167.3,44220.0]
["2025-03-03T14:22:51.000000000",5898.1,5980.0,0.2,0.25,81.8,82.5,0.017,-0.983,0.001,2609,35190,0.001,286,2503,289.5,44220.0]
["2025-03-03T14:22:51.000000000",5898.1,5985.0,0.15,0.2,86.8,87.5,0.013,-0.987,0.001,841,26574,0.001,925,874,176.6,44220.0]
["2025-03-03T14:22:51.000000000",5898.1,5990.0,0.1,0.15,91.7,92.4,0.01,-0.99,0.001,1258,29149,0.001,289,697,154.7,44220.0]
["2025-03-03T14:22:51.000000000",5898.1,5995.0,0.05,0.1,96.7,97.4,0.006,-0.994,0.0,4932,26713,0.0,317,477,0.0,44220.0]
["2025-03-03T14:22:51.000000000",5898.1,6000.0,0.05,0.1,101.7,102.4,0.006,-0.994,0.0,7590,63261,0.0,1955,1337,0.0,44220.0]
["2025-03-03T14:22:51.000000000",5898.1,6005.0,0.05,0.1,106.7,107.4,0.006,-0.994,0.0,1600,19033,0.0,253,474,0.0,44220.0]
["2025-03-03T14:22:51.000000000",5898.1,6010.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,1443,21828,0.0,312,381,0.0,44220.0]
["2025-03-03T14:22:51.000000000",5898.1,6015.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,2436,18266,0.0,157,153,0.0,44220.0]
["2025-03-03T14:22:51.000000000",5898.1,6020.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,2648,24777,0.0,530,585,0.0,44220.0]
["2025-03-03T14:23:02.000000000",5898.9,5775.0,123.3,127.3,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4410,0.0,44935.0]
["2025-03-03T14:23:02.000000000",5898.9,5780.0,118.3,122.8,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3213,0.0,44935.0]
["2025-03-03T14:23:02.000000000",5898.9,5785.0,113.3,117.4,0.1,0.15,0.992,-0.008,0.0,17,14,0.0,639,5133,0.0,44935.0]
["2025-03-03T14:23:02.000000000",5898.9,5790.0,108.3,112.2,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5887,0.0,44935.0]
["2025-03-03T14:23:02.000000000",5898.9,5795.0,103.4,108.0,0.15,0.2,0.989,-0.011,0.001,11,17,0.001,1007,3145,101.8,44935.0]
["2025-03-03T14:23:02.000000000",5898.9,5800.0,98.6,99.2,0.15,0.25,0.987,-0.014,0.001,92,29,0.001,4783,10454,487.5,44935.0]
["2025-03-03T14:23:02.000000000",5898.9,5805.0,93.8,98.0,0.2,0.25,0.984,-0.016,0.001,21,7,0.001,531,5839,55.2,44935.0]
["2025-03-03T14:23:02.000000000",5898.9,5810.0,89.2,89.3,0.25,0.3,0.981,-0.02,0.001,27,95,0.001,833,7455,86.0,44935.0]
["2025-03-03T14:23:02.000000000",5898.9,5815.0,84.3,85.3,0.35,0.4,0.976,-0.024,0.001,42,79,0.001,568,6207,61.00000000000001,44935.0]
["2025-03-03T14:23:02.000000000",5898.9,5820.0,79.4,80.4,0.4,0.45,0.971,-0.029,0.002,31,39,0.002,837,9806,173.6,44935.0]
["2025-03-03T14:23:02.000000000",5898.9,5825.0,74.5,75.5,0.5,0.6,0.965,-0.035,0.002,93,65,0.002,1321,8882,282.8,44935.0]
["2025-03-03T14:23:02.000000000",5898.9,5830.0,69.6,69.7,0.65,0.7,0.956,-0.044,0.002,51,26,0.002,904,13392,191.0,44935.0]
["2025-03-03T14:23:02.000000000",5898.9,5835.0,64.8,65.7,0.85,0.9,0.947,-0.053,0.003,80,13,0.003,713,10736,237.90000000000003,44935.0]
["2025-03-03T14:23:02.000000000",5898.9,5840.0,60.0,60.9,1.05,1.1,0.934,-0.064,0.003,61,325,0.003,1383,16827,433.2,44935.0]
["2025-03-03T14:23:02.000000000",5898.9,5845.0,55.3,56.2,1.25,1.3,0.92,-0.079,0.004,100,209,0.004,722,13628,328.79999999999995,44935.0]
["2025-03-03T14:23:02.000000000",5898.9,5850.0,50.6,51.5,1.55,1.6,0.903,-0.096,0.005,409,790,0.005,0,28797,204.5,44935.0]
["2025-03-03T14:23:02.000000000",5898.9,5855.0,46.0,46.8,1.95,2.0,0.883,-0.116,0.005,257,158,0.005,1358,17455,807.4999999999999,44935.0]
["2025-03-03T14:23:02.000000000",5898.9,5860.0,41.5,42.3,2.4,2.5,0.858,-0.142,0.006,203,192,0.006,2118,28987,1392.6,44935.0]
["2025-03-03T14:23:02.000000000",5898.9,5865.0,37.1,37.9,3.0,3.1,0.829,-0.17,0.007,152,358,0.007,512,19423,464.8,44935.0]
["2025-03-03T14:23:02.000000000",5898.9,5870.0,32.8,33.6,3.7,3.8,0.796,-0.205,0.008,382,303,0.008,1507,29110,1511.2000000000005,44935.0]
["2025-03-03T14:23:02.000000000",5898.9,5875.0,28.7,29.4,4.6,4.7,0.755,-0.244,0.009,692,737,0.009,1320,23878,1810.8,44935.0]
["2025-03-03T14:23:02.000000000",5898.9,5880.0,24.9,25.5,5.7,5.8,0.71,-0.29,0.01,771,1358,0.01,1602,29589,2373.0,44935.0]
["2025-03-03T14:23:02.000000000",5898.9,5885.0,21.3,21.7,7.0,7.2,0.658,-0.342,0.011,214,1114,0.011,693,28062,997.6999999999998,44935.0]
["2025-03-03T14:23:02.000000000",5898.9,5890.0,18.1,18.3,8.7,8.8,0.602,-0.398,0.012,299,3713,0.012,1080,27659,1654.8000000000002,44935.0]
["2025-03-03T14:23:02.000000000",5898.9,5895.0,14.9,15.0,10.6,10.7,0.541,-0.458,0.012,258,3694,0.012,4635,24445,5871.6,44935.0]
["2025-03-03T14:23:02.000000000",5898.9,5900.0,12.3,12.5,12.9,13.0,0.48,-0.521,0.013,2072,10046,0.013,7150,62437,11988.6,44935.0]
["2025-03-03T14:23:02.000000000",5898.9,5905.0,9.9,10.0,15.5,15.8,0.418,-0.583,0.012,514,5902,0.012,1170,18602,2020.8,44935.0]
["2025-03-03T14:23:02.000000000",5898.9,5910.0,7.9,8.0,18.5,18.8,0.357,-0.644,0.012,602,9545,0.012,735,23924,1604.4,44935.0]
["2025-03-03T14:23:02.000000000",5898.9,5915.0,6.3,6.4,21.8,22.2,0.3,-0.7,0.011,445,8878,0.011,628,16338,1180.3,44935.0]
["2025-03-03T14:23:02.000000000",5898.9,5920.0,4.9,5.0,25.1,25.8,0.248,-0.751,0.01,770,12210,0.01,496,25818,1266.0,44935.0]
["2025-03-03T14:23:02.000000000",5898.9,5925.0,3.8,3.9,29.0,29.7,0.203,-0.797,0.009,483,13328,0.009,717,20740,1080.0,44935.0]
["2025-03-03T14:23:02.000000000",5898.9,5930.0,2.9,3.0,33.1,33.9,0.164,-0.836,0.008,556,16968,0.008,514,26561,856.0,44935.0]
["2025-03-03T14:23:02.000000000",5898.9,5935.0,2.2,2.3,37.4,38.2,0.131,-0.869,0.007,461,15897,0.007,386,17731,592.9,44935.0]
["2025-03-03T14:23:02.000000000",5898.9,5940.0,1.7,1.75,41.8,42.7,0.104,-0.896,0.005,0,28525,0.005,1250,20625,625.0,44935.0]
["2025-03-03T14:23:02.000000000",5898.9,5945.0,1.3,1.35,46.4,47.3,0.082,-0.918,0.005,562,22907,0.005,620,17323,591.0,44935.0]
["2025-03-03T14:23:02.000000000",5898.9,5950.0,1.0,1.05,51.1,52.0,0.065,-0.935,0.004,1822,42975,0.004,1518,19672,1336.0,44935.0]
["2025-03-03T14:23:02.000000000",5898.9,5955.0,0.75,0.8,55.8,56.8,0.05,-0.949,0.003,1022,25460,0.003,552,7681,472.2000000000001,44935.0]
["2025-03-03T14:23:02.000000000",5898.9,5960.0,0.55,0.6,60.7,61.6,0.041,-0.959,0.002,913,34542,0.002,766,7230,335.8,44935.0]
["2025-03-03T14:23:02.000000000",5898.9,5965.0,0.45,0.5,65.5,66.5,0.031,-0.969,0.002,737,25823,0.002,588,4099,265.0,44935.0]
["2025-03-03T14:23:02.000000000",5898.9,5970.0,0.3,0.35,70.4,71.4,0.024,-0.976,0.002,1364,37317,0.002,664,4490,405.6,44935.0]
["2025-03-03T14:23:02.000000000",5898.9,5975.0,0.25,0.3,75.0,76.7,0.02,-0.98,0.001,1245,26114,0.001,428,2853,167.3,44935.0]
["2025-03-03T14:23:02.000000000",5898.9,5980.0,0.2,0.25,81.2,81.8,0.017,-0.983,0.001,2609,35196,0.001,286,2503,289.5,44935.0]
["2025-03-03T14:23:02.000000000",5898.9,5985.0,0.15,0.2,83.0,86.7,0.013,-0.987,0.001,841,26574,0.001,925,874,176.6,44935.0]
["2025-03-03T14:23:02.000000000",5898.9,5990.0,0.1,0.15,91.1,91.5,0.01,-0.99,0.001,1258,29149,0.001,289,697,154.7,44935.0]
["2025-03-03T14:23:02.000000000",5898.9,5995.0,0.05,0.1,96.1,96.7,0.006,-0.994,0.0,4932,26715,0.0,317,477,0.0,44935.0]
["2025-03-03T14:23:02.000000000",5898.9,6000.0,0.05,0.1,97.9,101.9,0.006,-0.994,0.0,7590,63261,0.0,1955,1337,0.0,44935.0]
["2025-03-03T14:23:02.000000000",5898.9,6005.0,0.05,0.1,103.0,110.5,0.006,-0.994,0.0,1600,19033,0.0,253,474,0.0,44935.0]
["2025-03-03T14:23:02.000000000",5898.9,6010.0,0.0,0.05,108.0,112.0,0.002,-0.998,0.0,1443,21829,0.0,312,381,0.0,44935.0]
["2025-03-03T14:23:02.000000000",5898.9,6015.0,0.0,0.05,113.0,120.5,0.002,-0.998,0.0,2436,18266,0.0,157,153,0.0,44935.0]
["2025-03-03T14:23:02.000000000",5898.9,6020.0,0.0,0.05,118.0,125.0,0.002,-0.998,0.0,2648,24777,0.0,530,585,0.0,44935.0]
["2025-03-03T14:23:13.000000000",5899.89,5775.0,125.5,126.1,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4410,0.0,44935.0]
["2025-03-03T14:23:13.000000000",5899.89,5780.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3213,0.0,44935.0]
["2025-03-03T14:23:13.000000000",5899.89,5785.0,115.5,116.2,0.05,0.15,0.992,-0.008,0.0,17,14,0.0,639,5133,0.0,44935.0]
["2025-03-03T14:23:13.000000000",5899.89,5790.0,110.5,111.2,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5887,0.0,44935.0]
["2025-03-03T14:23:13.000000000",5899.89,5795.0,101.9,106.2,0.1,0.2,0.989,-0.011,0.001,11,17,0.001,1007,3145,101.8,44935.0]
["2025-03-03T14:23:13.000000000",5899.89,5800.0,100.6,101.3,0.15,0.2,0.987,-0.014,0.001,92,29,0.001,4783,10454,487.5,44935.0]
["2025-03-03T14:23:13.000000000",5899.89,5805.0,95.2,96.3,0.2,0.25,0.984,-0.016,0.001,21,7,0.001,531,5839,55.2,44935.0]
["2025-03-03T14:23:13.000000000",5899.89,5810.0,90.7,91.3,0.25,0.3,0.981,-0.02,0.001,27,95,0.001,833,7456,86.0,44935.0]
["2025-03-03T14:23:13.000000000",5899.89,5815.0,85.3,86.4,0.3,0.35,0.976,-0.024,0.001,42,79,0.001,568,6207,61.00000000000001,44935.0]
["2025-03-03T14:23:13.000000000",5899.89,5820.0,80.8,81.5,0.4,0.45,0.971,-0.029,0.002,31,39,0.002,837,9806,173.6,44935.0]
["2025-03-03T14:23:13.000000000",5899.89,5825.0,75.9,76.6,0.45,0.55,0.965,-0.035,0.002,93,65,0.002,1321,8887,282.8,44935.0]
["2025-03-03T14:23:13.000000000",5899.89,5830.0,71.0,71.7,0.6,0.65,0.956,-0.044,0.002,51,26,0.002,904,13392,191.0,44935.0]
["2025-03-03T14:23:13.000000000",5899.89,5835.0,66.1,66.8,0.75,0.8,0.947,-0.053,0.003,80,13,0.003,713,10736,237.90000000000003,44935.0]
["2025-03-03T14:23:13.000000000",5899.89,5840.0,61.4,62.0,0.9,1.0,0.934,-0.064,0.003,61,325,0.003,1383,16852,433.2,44935.0]
["2025-03-03T14:23:13.000000000",5899.89,5845.0,56.6,57.2,1.15,1.2,0.92,-0.079,0.004,100,209,0.004,722,13629,328.79999999999995,44935.0]
["2025-03-03T14:23:13.000000000",5899.89,5850.0,51.9,52.5,1.45,1.5,0.903,-0.096,0.005,409,790,0.005,0,28818,204.5,44935.0]
["2025-03-03T14:23:13.000000000",5899.89,5855.0,47.3,47.8,1.8,1.85,0.883,-0.116,0.005,257,158,0.005,1358,17460,807.4999999999999,44935.0]
["2025-03-03T14:23:13.000000000",5899.89,5860.0,42.7,43.3,2.25,2.3,0.858,-0.142,0.006,203,192,0.006,2118,28992,1392.6,44935.0]
["2025-03-03T14:23:13.000000000",5899.89,5865.0,38.3,38.8,2.8,2.9,0.829,-0.17,0.007,152,358,0.007,512,19429,464.8,44935.0]
["2025-03-03T14:23:13.000000000",5899.89,5870.0,34.0,34.6,3.5,3.6,0.796,-0.205,0.008,382,303,0.008,1507,29121,1511.2000000000005,44935.0]
["2025-03-03T14:23:13.000000000",5899.89,5875.0,29.8,30.3,4.3,4.4,0.755,-0.244,0.009,692,737,0.009,1320,23882,1810.8,44935.0]
["2025-03-03T14:23:13.000000000",5899.89,5880.0,25.9,26.4,5.3,5.5,0.71,-0.29,0.01,771,1358,0.01,1602,29600,2373.0,44935.0]
["2025-03-03T14:23:13.000000000",5899.89,5885.0,22.3,22.6,6.6,6.8,0.658,-0.342,0.011,214,1114,0.011,693,28064,997.6999999999998,44935.0]
["2025-03-03T14:23:13.000000000",5899.89,5890.0,18.8,19.1,8.1,8.3,0.602,-0.398,0.012,299,3713,0.012,1080,27669,1654.8000000000002,44935.0]
["2025-03-03T14:23:13.000000000",5899.89,5895.0,15.7,16.0,10.0,10.2,0.541,-0.458,0.012,258,3701,0.012,4635,24455,5871.6,44935.0]
["2025-03-03T14:23:13.000000000",5899.89,5900.0,12.9,13.1,12.2,12.4,0.48,-0.521,0.013,2072,10054,0.013,7150,62468,11988.6,44935.0]
["2025-03-03T14:23:13.000000000",5899.89,5905.0,10.5,10.7,14.7,15.0,0.418,-0.583,0.012,514,5906,0.012,1170,18610,2020.8,44935.0]
["2025-03-03T14:23:13.000000000",5899.89,5910.0,8.4,8.6,17.6,17.9,0.357,-0.644,0.012,602,9557,0.012,735,23926,1604.4,44935.0]
["2025-03-03T14:23:13.000000000",5899.89,5915.0,6.6,6.8,20.9,21.2,0.3,-0.7,0.011,445,8885,0.011,628,16338,1180.3,44935.0]
["2025-03-03T14:23:13.000000000",5899.89,5920.0,5.2,5.3,24.3,24.8,0.248,-0.751,0.01,770,12222,0.01,496,25820,1266.0,44935.0]
["2025-03-03T14:23:13.000000000",5899.89,5925.0,4.0,4.2,28.0,28.6,0.203,-0.797,0.009,483,13329,0.009,717,20740,1080.0,44935.0]
["2025-03-03T14:23:13.000000000",5899.89,5930.0,3.1,3.2,32.2,32.6,0.164,-0.836,0.008,556,16986,0.008,514,26561,856.0,44935.0]
["2025-03-03T14:23:13.000000000",5899.89,5935.0,2.35,2.45,36.4,37.0,0.131,-0.869,0.007,461,15906,0.007,386,17731,592.9,44935.0]
["2025-03-03T14:23:13.000000000",5899.89,5940.0,1.8,1.9,40.7,41.4,0.104,-0.896,0.005,0,28537,0.005,1250,20626,625.0,44935.0]
["2025-03-03T14:23:13.000000000",5899.89,5945.0,1.4,1.45,45.4,46.0,0.082,-0.918,0.005,562,22909,0.005,620,17323,591.0,44935.0]
["2025-03-03T14:23:13.000000000",5899.89,5950.0,1.05,1.1,50.0,50.6,0.065,-0.935,0.004,1822,42986,0.004,1518,19672,1336.0,44935.0]
["2025-03-03T14:23:13.000000000",5899.89,5955.0,0.8,0.85,54.8,55.4,0.05,-0.949,0.003,1022,25470,0.003,552,7681,472.2000000000001,44935.0]
["2025-03-03T14:23:13.000000000",5899.89,5960.0,0.6,0.65,59.6,60.2,0.041,-0.959,0.002,913,34549,0.002,766,7230,335.8,44935.0]
["2025-03-03T14:23:13.000000000",5899.89,5965.0,0.45,0.5,64.4,65.1,0.031,-0.969,0.002,737,25826,0.002,588,4099,265.0,44935.0]
["2025-03-03T14:23:13.000000000",5899.89,5970.0,0.35,0.4,69.3,70.0,0.024,-0.976,0.002,1364,37322,0.002,664,4490,405.6,44935.0]
["2025-03-03T14:23:13.000000000",5899.89,5975.0,0.25,0.3,74.2,74.9,0.02,-0.98,0.001,1245,26125,0.001,428,2853,167.3,44935.0]
["2025-03-03T14:23:13.000000000",5899.89,5980.0,0.2,0.25,79.2,79.8,0.017,-0.983,0.001,2609,35196,0.001,286,2503,289.5,44935.0]
["2025-03-03T14:23:13.000000000",5899.89,5985.0,0.15,0.2,84.1,84.8,0.013,-0.987,0.001,841,26574,0.001,925,874,176.6,44935.0]
["2025-03-03T14:23:13.000000000",5899.89,5990.0,0.1,0.15,89.1,89.7,0.01,-0.99,0.001,1258,29155,0.001,289,697,154.7,44935.0]
["2025-03-03T14:23:13.000000000",5899.89,5995.0,0.05,0.1,94.0,94.7,0.006,-0.994,0.0,4932,26717,0.0,317,477,0.0,44935.0]
["2025-03-03T14:23:13.000000000",5899.89,6000.0,0.05,0.1,99.0,99.7,0.006,-0.994,0.0,7590,63262,0.0,1955,1337,0.0,44935.0]
["2025-03-03T14:23:13.000000000",5899.89,6005.0,0.05,0.1,103.9,104.7,0.006,-0.994,0.0,1600,19033,0.0,253,474,0.0,44935.0]
["2025-03-03T14:23:13.000000000",5899.89,6010.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,1443,21839,0.0,312,381,0.0,44935.0]
["2025-03-03T14:23:13.000000000",5899.89,6015.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,2436,18266,0.0,157,153,0.0,44935.0]
["2025-03-03T14:23:13.000000000",5899.89,6020.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,2648,24777,0.0,530,585,0.0,44935.0]
["2025-03-03T14:23:24.000000000",5901.51,5780.0,118.1,125.8,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3214,0.0,45589.5]
["2025-03-03T14:23:24.000000000",5901.51,5785.0,113.1,120.4,0.05,0.1,0.993,-0.007,0.0,17,14,0.0,639,5133,0.0,45589.5]
["2025-03-03T14:23:24.000000000",5901.51,5790.0,109.3,115.2,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5887,0.0,45589.5]
["2025-03-03T14:23:24.000000000",5901.51,5795.0,102.6,110.4,0.1,0.15,0.99,-0.01,0.001,11,17,0.001,1007,3145,101.8,45589.5]
["2025-03-03T14:23:24.000000000",5901.51,5800.0,97.7,102.8,0.15,0.2,0.989,-0.011,0.001,92,29,0.001,4783,10459,487.5,45589.5]
["2025-03-03T14:23:24.000000000",5901.51,5805.0,96.8,98.3,0.15,0.25,0.986,-0.014,0.001,21,7,0.001,531,5839,55.2,45589.5]
["2025-03-03T14:23:24.000000000",5901.51,5810.0,91.9,92.9,0.2,0.3,0.982,-0.018,0.001,27,95,0.001,833,7456,86.0,45589.5]
["2025-03-03T14:23:24.000000000",5901.51,5815.0,86.9,88.4,0.3,0.35,0.979,-0.021,0.001,42,79,0.001,568,6207,61.00000000000001,45589.5]
["2025-03-03T14:23:24.000000000",5901.51,5820.0,82.3,83.0,0.35,0.4,0.973,-0.027,0.001,31,39,0.001,837,9808,86.8,45589.5]
["2025-03-03T14:23:24.000000000",5901.51,5825.0,77.4,78.4,0.45,0.5,0.969,-0.031,0.002,93,65,0.002,1321,8888,282.8,45589.5]
["2025-03-03T14:23:24.000000000",5901.51,5830.0,72.5,73.5,0.55,0.6,0.961,-0.039,0.002,51,26,0.002,904,13392,191.0,45589.5]
["2025-03-03T14:23:24.000000000",5901.51,5835.0,67.6,68.6,0.65,0.75,0.952,-0.048,0.003,80,13,0.003,713,10748,237.90000000000003,45589.5]
["2025-03-03T14:23:24.000000000",5901.51,5840.0,62.8,63.8,0.85,0.9,0.942,-0.058,0.003,61,325,0.003,1383,16854,433.2,45589.5]
["2025-03-03T14:23:24.000000000",5901.51,5845.0,58.0,58.7,1.05,1.1,0.93,-0.07,0.004,100,209,0.004,722,13631,328.79999999999995,45589.5]
["2025-03-03T14:23:24.000000000",5901.51,5850.0,53.3,54.2,1.3,1.4,0.913,-0.087,0.004,409,790,0.004,0,28820,163.60000000000002,45589.5]
["2025-03-03T14:23:24.000000000",5901.51,5855.0,48.6,49.4,1.65,1.7,0.894,-0.106,0.005,257,158,0.005,1358,17464,807.4999999999999,45589.5]
["2025-03-03T14:23:24.000000000",5901.51,5860.0,44.1,44.8,2.05,2.15,0.871,-0.129,0.006,203,192,0.006,2118,29013,1392.6,45589.5]
["2025-03-03T14:23:24.000000000",5901.51,5865.0,39.6,40.3,2.55,2.65,0.844,-0.156,0.007,152,358,0.007,512,19434,464.8,45589.5]
["2025-03-03T14:23:24.000000000",5901.51,5870.0,35.2,36.0,3.2,3.3,0.811,-0.189,0.008,382,303,0.008,1507,29127,1511.2000000000005,45589.5]
["2025-03-03T14:23:24.000000000",5901.51,5875.0,31.0,31.7,3.9,4.1,0.775,-0.225,0.009,692,737,0.009,1320,23890,1810.8,45589.5]
["2025-03-03T14:23:24.000000000",5901.51,5880.0,27.0,27.7,4.9,5.0,0.731,-0.269,0.01,771,1358,0.01,1602,29631,2373.0,45589.5]
["2025-03-03T14:23:24.000000000",5901.51,5885.0,23.4,23.7,6.1,6.2,0.68,-0.32,0.011,214,1114,0.011,693,28070,997.6999999999998,45589.5]
["2025-03-03T14:23:24.000000000",5901.51,5890.0,19.8,20.1,7.6,7.7,0.625,-0.375,0.012,299,3714,0.012,1080,27704,1654.8000000000002,45589.5]
["2025-03-03T14:23:24.000000000",5901.51,5895.0,16.6,16.9,9.3,9.5,0.565,-0.435,0.013,258,3709,0.013,4635,24469,6360.9,45589.5]
["2025-03-03T14:23:24.000000000",5901.51,5900.0,13.7,13.9,11.4,11.5,0.501,-0.499,0.013,2072,10069,0.013,7150,62478,11988.6,45589.5]
["2025-03-03T14:23:24.000000000",5901.51,5905.0,11.2,11.4,13.8,14.0,0.439,-0.561,0.012,514,5922,0.012,1170,18613,2020.8,45589.5]
["2025-03-03T14:23:24.000000000",5901.51,5910.0,9.0,9.2,16.6,16.8,0.379,-0.621,0.012,602,9604,0.012,735,23927,1604.4,45589.5]
["2025-03-03T14:23:24.000000000",5901.51,5915.0,7.1,7.3,19.6,20.0,0.321,-0.679,0.011,445,8901,0.011,628,16338,1180.3,45589.5]
["2025-03-03T14:23:24.000000000",5901.51,5920.0,5.6,5.7,23.0,23.6,0.268,-0.732,0.01,770,12232,0.01,496,25821,1266.0,45589.5]
["2025-03-03T14:23:24.000000000",5901.51,5925.0,4.3,4.5,26.7,27.4,0.22,-0.78,0.009,483,13347,0.009,717,20740,1080.0,45589.5]
["2025-03-03T14:23:24.000000000",5901.51,5930.0,3.3,3.5,30.7,31.4,0.179,-0.821,0.008,556,16996,0.008,514,26561,856.0,45589.5]
["2025-03-03T14:23:24.000000000",5901.51,5935.0,2.55,2.65,34.9,35.6,0.144,-0.856,0.007,461,15927,0.007,386,17731,592.9,45589.5]
["2025-03-03T14:23:24.000000000",5901.51,5940.0,1.95,2.05,39.3,40.0,0.114,-0.886,0.006,0,28551,0.006,1250,20626,750.0,45589.5]
["2025-03-03T14:23:24.000000000",5901.51,5945.0,1.5,1.55,43.9,44.6,0.09,-0.91,0.005,562,22914,0.005,620,17323,591.0,45589.5]
["2025-03-03T14:23:24.000000000",5901.51,5950.0,1.15,1.2,48.5,49.2,0.072,-0.929,0.004,1822,42997,0.004,1518,19672,1336.0,45589.5]
["2025-03-03T14:23:24.000000000",5901.51,5955.0,0.85,0.9,53.0,53.9,0.056,-0.944,0.003,1022,25472,0.003,552,7681,472.2000000000001,45589.5]
["2025-03-03T14:23:24.000000000",5901.51,5960.0,0.65,0.7,58.0,58.8,0.044,-0.956,0.003,913,34549,0.003,766,7230,503.7,45589.5]
["2025-03-03T14:23:24.000000000",5901.51,5965.0,0.5,0.55,62.9,63.6,0.034,-0.966,0.002,737,25827,0.002,588,4099,265.0,45589.5]
["2025-03-03T14:23:24.000000000",5901.51,5970.0,0.35,0.45,67.5,68.4,0.027,-0.973,0.002,1364,37322,0.002,664,4490,405.6,45589.5]
["2025-03-03T14:23:24.000000000",5901.51,5975.0,0.3,0.35,72.7,73.7,0.021,-0.979,0.001,1245,26136,0.001,428,2853,167.3,45589.5]
["2025-03-03T14:23:24.000000000",5901.51,5980.0,0.2,0.25,77.1,78.3,0.017,-0.983,0.001,2609,35196,0.001,286,2503,289.5,45589.5]
["2025-03-03T14:23:24.000000000",5901.51,5985.0,0.15,0.2,82.5,83.5,0.013,-0.987,0.001,841,26574,0.001,925,874,176.6,45589.5]
["2025-03-03T14:23:24.000000000",5901.51,5990.0,0.1,0.15,87.0,88.2,0.01,-0.99,0.001,1258,29155,0.001,289,697,154.7,45589.5]
["2025-03-03T14:23:24.000000000",5901.51,5995.0,0.05,0.1,92.0,93.2,0.006,-0.994,0.0,4932,26717,0.0,317,477,0.0,45589.5]
["2025-03-03T14:23:24.000000000",5901.51,6000.0,0.05,0.1,97.4,98.4,0.006,-0.994,0.0,7590,63262,0.0,1955,1337,0.0,45589.5]
["2025-03-03T14:23:24.000000000",5901.51,6005.0,0.05,0.1,102.4,107.0,0.006,-0.994,0.0,1600,19033,0.0,253,474,0.0,45589.5]
["2025-03-03T14:23:24.000000000",5901.51,6010.0,0.0,0.05,105.0,108.1,0.002,-0.998,0.0,1443,21848,0.0,312,381,0.0,45589.5]
["2025-03-03T14:23:24.000000000",5901.51,6015.0,0.0,0.05,112.4,117.0,0.002,-0.998,0.0,2436,18266,0.0,157,153,0.0,45589.5]
["2025-03-03T14:23:24.000000000",5901.51,6020.0,0.0,0.05,117.4,121.9,0.002,-0.998,0.0,2648,24777,0.0,530,585,0.0,45589.5]
["2025-03-03T14:23:24.000000000",5901.51,6025.0,0.0,0.05,120.0,123.1,0.002,-0.998,0.0,9417,21317,0.0,1406,341,0.0,45589.5]
["2025-03-03T14:23:35.000000000",5901.68,5780.0,120.9,122.5,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3214,0.0,45185.3]
["2025-03-03T14:23:35.000000000",5901.68,5785.0,113.1,117.5,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5135,0.0,45185.3]
["2025-03-03T14:23:35.000000000",5901.68,5790.0,111.8,112.4,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5887,0.0,45185.3]
["2025-03-03T14:23:35.000000000",5901.68,5795.0,104.1,107.6,0.1,0.15,0.992,-0.008,0.001,11,17,0.001,1007,3145,101.8,45185.3]
["2025-03-03T14:23:35.000000000",5901.68,5800.0,101.8,102.5,0.15,0.2,0.989,-0.011,0.001,92,29,0.001,4783,10459,487.5,45185.3]
["2025-03-03T14:23:35.000000000",5901.68,5805.0,96.6,97.5,0.15,0.25,0.987,-0.013,0.001,21,7,0.001,531,5839,55.2,45185.3]
["2025-03-03T14:23:35.000000000",5901.68,5810.0,91.9,92.6,0.2,0.3,0.984,-0.016,0.001,27,95,0.001,833,7462,86.0,45185.3]
["2025-03-03T14:23:35.000000000",5901.68,5815.0,86.8,87.6,0.25,0.35,0.979,-0.021,0.001,42,79,0.001,568,6211,61.00000000000001,45185.3]
["2025-03-03T14:23:35.000000000",5901.68,5820.0,82.0,82.7,0.35,0.4,0.976,-0.024,0.001,31,39,0.001,837,9814,86.8,45185.3]
["2025-03-03T14:23:35.000000000",5901.68,5825.0,77.1,77.8,0.4,0.5,0.97,-0.03,0.002,93,65,0.002,1321,8888,282.8,45185.3]
["2025-03-03T14:23:35.000000000",5901.68,5830.0,72.2,72.9,0.55,0.6,0.964,-0.036,0.002,51,26,0.002,904,13392,191.0,45185.3]
["2025-03-03T14:23:35.000000000",5901.68,5835.0,67.3,68.0,0.65,0.75,0.956,-0.044,0.002,80,13,0.002,713,10748,158.6,45185.3]
["2025-03-03T14:23:35.000000000",5901.68,5840.0,62.5,63.2,0.85,0.9,0.946,-0.054,0.003,61,325,0.003,1383,16860,433.2,45185.3]
["2025-03-03T14:23:35.000000000",5901.68,5845.0,57.7,58.3,1.05,1.1,0.934,-0.066,0.003,100,209,0.003,722,13633,246.6,45185.3]
["2025-03-03T14:23:35.000000000",5901.68,5850.0,53.0,53.7,1.35,1.4,0.92,-0.081,0.004,409,790,0.004,0,28823,163.60000000000002,45185.3]
["2025-03-03T14:23:35.000000000",5901.68,5855.0,48.4,49.0,1.65,1.7,0.901,-0.099,0.005,257,158,0.005,1358,17471,807.4999999999999,45185.3]
["2025-03-03T14:23:35.000000000",5901.68,5860.0,43.8,44.5,2.1,2.15,0.88,-0.12,0.006,203,192,0.006,2118,29015,1392.6,45185.3]
["2025-03-03T14:23:35.000000000",5901.68,5865.0,39.3,39.9,2.6,2.65,0.854,-0.147,0.007,152,358,0.007,512,19445,464.8,45185.3]
["2025-03-03T14:23:35.000000000",5901.68,5870.0,35.0,35.6,3.2,3.3,0.822,-0.178,0.008,382,303,0.008,1507,29133,1511.2000000000005,45185.3]
["2025-03-03T14:23:35.000000000",5901.68,5875.0,30.8,31.4,4.0,4.1,0.787,-0.213,0.009,692,737,0.009,1320,23905,1810.8,45185.3]
["2025-03-03T14:23:35.000000000",5901.68,5880.0,26.8,27.4,5.0,5.1,0.745,-0.256,0.01,771,1358,0.01,1602,29656,2373.0,45185.3]
["2025-03-03T14:23:35.000000000",5901.68,5885.0,23.1,23.3,6.2,6.3,0.696,-0.304,0.011,214,1116,0.011,693,28073,997.6999999999998,45185.3]
["2025-03-03T14:23:35.000000000",5901.68,5890.0,19.5,19.8,7.7,7.8,0.642,-0.358,0.012,299,3717,0.012,1080,27714,1654.8000000000002,45185.3]
["2025-03-03T14:23:35.000000000",5901.68,5895.0,16.3,16.6,9.5,9.6,0.583,-0.417,0.012,258,3712,0.012,4635,24484,5871.6,45185.3]
["2025-03-03T14:23:35.000000000",5901.68,5900.0,13.5,13.7,11.6,11.7,0.52,-0.48,0.013,2072,10096,0.013,7150,62504,11988.6,45185.3]
["2025-03-03T14:23:35.000000000",5901.68,5905.0,10.9,11.1,14.0,14.3,0.457,-0.543,0.012,514,5940,0.012,1170,18638,2020.8,45185.3]
["2025-03-03T14:23:35.000000000",5901.68,5910.0,8.8,9.0,16.8,17.1,0.395,-0.605,0.012,602,9618,0.012,735,23928,1604.4,45185.3]
["2025-03-03T14:23:35.000000000",5901.68,5915.0,7.0,7.1,20.0,20.3,0.337,-0.663,0.011,445,8914,0.011,628,16338,1180.3,45185.3]
["2025-03-03T14:23:35.000000000",5901.68,5920.0,5.5,5.6,23.3,23.8,0.281,-0.719,0.011,770,12242,0.011,496,25822,1392.6,45185.3]
["2025-03-03T14:23:35.000000000",5901.68,5925.0,4.2,4.4,27.0,27.6,0.233,-0.768,0.01,483,13380,0.01,717,20741,1200.0,45185.3]
["2025-03-03T14:23:35.000000000",5901.68,5930.0,3.3,3.4,31.0,31.6,0.189,-0.811,0.008,556,17020,0.008,514,26561,856.0,45185.3]
["2025-03-03T14:23:35.000000000",5901.68,5935.0,2.5,2.55,35.2,35.9,0.152,-0.848,0.007,461,15933,0.007,386,17731,592.9,45185.3]
["2025-03-03T14:23:35.000000000",5901.68,5940.0,1.9,2.0,39.7,40.3,0.121,-0.879,0.006,0,28560,0.006,1250,20626,750.0,45185.3]
["2025-03-03T14:23:35.000000000",5901.68,5945.0,1.45,1.5,44.1,44.9,0.096,-0.904,0.005,562,22916,0.005,620,17323,591.0,45185.3]
["2025-03-03T14:23:35.000000000",5901.68,5950.0,1.1,1.15,48.8,49.5,0.076,-0.924,0.004,1822,43004,0.004,1518,19672,1336.0,45185.3]
["2025-03-03T14:23:35.000000000",5901.68,5955.0,0.85,0.9,53.5,54.2,0.06,-0.94,0.003,1022,25475,0.003,552,7681,472.2000000000001,45185.3]
["2025-03-03T14:23:35.000000000",5901.68,5960.0,0.65,0.7,58.3,59.0,0.047,-0.953,0.003,913,34552,0.003,766,7230,503.7,45185.3]
["2025-03-03T14:23:35.000000000",5901.68,5965.0,0.5,0.55,63.3,63.9,0.037,-0.963,0.002,737,25829,0.002,588,4099,265.0,45185.3]
["2025-03-03T14:23:35.000000000",5901.68,5970.0,0.4,0.45,68.0,68.7,0.029,-0.971,0.002,1364,37372,0.002,664,4490,405.6,45185.3]
["2025-03-03T14:23:35.000000000",5901.68,5975.0,0.25,0.35,72.9,73.7,0.022,-0.978,0.001,1245,26136,0.001,428,2853,167.3,45185.3]
["2025-03-03T14:23:35.000000000",5901.68,5980.0,0.2,0.25,77.9,78.6,0.017,-0.983,0.001,2609,35246,0.001,286,2503,289.5,45185.3]
["2025-03-03T14:23:35.000000000",5901.68,5985.0,0.15,0.2,82.9,83.5,0.013,-0.987,0.001,841,26574,0.001,925,874,176.6,45185.3]
["2025-03-03T14:23:35.000000000",5901.68,5990.0,0.1,0.15,87.8,88.5,0.01,-0.99,0.001,1258,29155,0.001,289,697,154.7,45185.3]
["2025-03-03T14:23:35.000000000",5901.68,5995.0,0.05,0.1,92.8,93.5,0.006,-0.994,0.0,4932,26717,0.0,317,477,0.0,45185.3]
["2025-03-03T14:23:35.000000000",5901.68,6000.0,0.05,0.1,97.8,98.4,0.006,-0.994,0.0,7590,63263,0.0,1955,1340,0.0,45185.3]
["2025-03-03T14:23:35.000000000",5901.68,6005.0,0.05,0.1,102.7,103.4,0.006,-0.994,0.0,1600,19033,0.0,253,474,0.0,45185.3]
["2025-03-03T14:23:35.000000000",5901.68,6010.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,1443,21853,0.0,312,381,0.0,45185.3]
["2025-03-03T14:23:35.000000000",5901.68,6015.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,2436,18266,0.0,157,153,0.0,45185.3]
["2025-03-03T14:23:35.000000000",5901.68,6020.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,2648,24777,0.0,530,585,0.0,45185.3]
["2025-03-03T14:23:35.000000000",5901.68,6025.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,9417,21317,0.0,1406,341,0.0,45185.3]
["2025-03-03T14:23:47.000000000",5901.11,5780.0,118.1,125.8,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3214,0.0,45185.3]
["2025-03-03T14:23:47.000000000",5901.11,5785.0,113.1,121.9,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5135,0.0,45185.3]
["2025-03-03T14:23:47.000000000",5901.11,5790.0,108.3,115.8,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5887,0.0,45185.3]
["2025-03-03T14:23:47.000000000",5901.11,5795.0,103.3,110.8,0.1,0.15,0.992,-0.008,0.001,11,17,0.001,1007,3145,101.8,45185.3]
["2025-03-03T14:23:47.000000000",5901.11,5800.0,98.3,102.4,0.15,0.2,0.989,-0.011,0.001,92,29,0.001,4783,10459,487.5,45185.3]
["2025-03-03T14:23:47.000000000",5901.11,5805.0,96.2,97.8,0.15,0.25,0.987,-0.013,0.001,21,7,0.001,531,5839,55.2,45185.3]
["2025-03-03T14:23:47.000000000",5901.11,5810.0,91.3,92.4,0.2,0.3,0.984,-0.016,0.001,27,95,0.001,833,7462,86.0,45185.3]
["2025-03-03T14:23:47.000000000",5901.11,5815.0,86.3,87.9,0.25,0.35,0.981,-0.019,0.001,42,79,0.001,568,6211,61.00000000000001,45185.3]
["2025-03-03T14:23:47.000000000",5901.11,5820.0,81.6,82.6,0.35,0.4,0.976,-0.024,0.001,31,39,0.001,837,9817,86.8,45185.3]
["2025-03-03T14:23:47.000000000",5901.11,5825.0,76.7,77.8,0.45,0.5,0.97,-0.03,0.002,93,65,0.002,1321,8891,282.8,45185.3]
["2025-03-03T14:23:47.000000000",5901.11,5830.0,71.8,72.8,0.55,0.6,0.964,-0.036,0.002,51,26,0.002,904,13393,191.0,45185.3]
["2025-03-03T14:23:47.000000000",5901.11,5835.0,66.9,68.0,0.7,0.75,0.956,-0.045,0.002,80,13,0.002,713,10748,158.6,45185.3]
["2025-03-03T14:23:47.000000000",5901.11,5840.0,62.1,63.1,0.85,0.9,0.946,-0.054,0.003,61,325,0.003,1383,16864,433.2,45185.3]
["2025-03-03T14:23:47.000000000",5901.11,5845.0,57.3,58.3,1.05,1.15,0.934,-0.066,0.003,100,209,0.003,722,13634,246.6,45185.3]
["2025-03-03T14:23:47.000000000",5901.11,5850.0,52.6,53.7,1.35,1.4,0.918,-0.082,0.004,409,790,0.004,0,28827,163.60000000000002,45185.3]
["2025-03-03T14:23:47.000000000",5901.11,5855.0,48.1,48.9,1.7,1.75,0.9,-0.1,0.005,257,158,0.005,1358,17472,807.4999999999999,45185.3]
["2025-03-03T14:23:47.000000000",5901.11,5860.0,43.5,44.3,2.1,2.2,0.878,-0.122,0.006,203,192,0.006,2118,29025,1392.6,45185.3]
["2025-03-03T14:23:47.000000000",5901.11,5865.0,39.0,39.9,2.6,2.7,0.853,-0.147,0.007,152,358,0.007,512,19446,464.8,45185.3]
["2025-03-03T14:23:47.000000000",5901.11,5870.0,34.7,35.5,3.2,3.4,0.82,-0.18,0.008,382,303,0.008,1507,29139,1511.2000000000005,45185.3]
["2025-03-03T14:23:47.000000000",5901.11,5875.0,30.5,31.3,4.0,4.2,0.785,-0.215,0.009,692,737,0.009,1320,23909,1810.8,45185.3]
["2025-03-03T14:23:47.000000000",5901.11,5880.0,26.5,27.3,5.0,5.2,0.743,-0.257,0.01,771,1358,0.01,1602,29661,2373.0,45185.3]
["2025-03-03T14:23:47.000000000",5901.11,5885.0,22.9,23.3,6.2,6.4,0.694,-0.306,0.011,214,1116,0.011,693,28074,997.6999999999998,45185.3]
["2025-03-03T14:23:47.000000000",5901.11,5890.0,19.5,19.7,7.7,7.9,0.639,-0.361,0.012,299,3717,0.012,1080,27733,1654.8000000000002,45185.3]
["2025-03-03T14:23:47.000000000",5901.11,5895.0,16.3,16.5,9.5,9.7,0.58,-0.42,0.012,258,3720,0.012,4635,24486,5871.6,45185.3]
["2025-03-03T14:23:47.000000000",5901.11,5900.0,13.4,13.6,11.6,11.8,0.517,-0.483,0.013,2072,10130,0.013,7150,62505,11988.6,45185.3]
["2025-03-03T14:23:47.000000000",5901.11,5905.0,10.9,11.1,14.1,14.4,0.454,-0.546,0.012,514,5949,0.012,1170,18638,2020.8,45185.3]
["2025-03-03T14:23:47.000000000",5901.11,5910.0,8.7,8.9,16.9,17.2,0.393,-0.607,0.012,602,9619,0.012,735,23928,1604.4,45185.3]
["2025-03-03T14:23:47.000000000",5901.11,5915.0,6.9,7.1,20.1,20.4,0.334,-0.666,0.011,445,8923,0.011,628,16338,1180.3,45185.3]
["2025-03-03T14:23:47.000000000",5901.11,5920.0,5.4,5.6,23.3,24.0,0.279,-0.721,0.011,770,12243,0.011,496,25824,1392.6,45185.3]
["2025-03-03T14:23:47.000000000",5901.11,5925.0,4.2,4.3,27.1,27.8,0.23,-0.77,0.01,483,13387,0.01,717,20741,1200.0,45185.3]
["2025-03-03T14:23:47.000000000",5901.11,5930.0,3.2,3.3,31.1,31.9,0.186,-0.814,0.008,556,17024,0.008,514,26563,856.0,45185.3]
["2025-03-03T14:23:47.000000000",5901.11,5935.0,2.5,2.55,35.3,36.1,0.15,-0.85,0.007,461,15936,0.007,386,17732,592.9,45185.3]
["2025-03-03T14:23:47.000000000",5901.11,5940.0,1.9,1.95,39.7,40.6,0.12,-0.88,0.006,0,28564,0.006,1250,20626,750.0,45185.3]
["2025-03-03T14:23:47.000000000",5901.11,5945.0,1.45,1.5,44.3,45.2,0.094,-0.906,0.005,562,22927,0.005,620,17323,591.0,45185.3]
["2025-03-03T14:23:47.000000000",5901.11,5950.0,1.1,1.15,48.9,49.9,0.075,-0.925,0.004,1822,43011,0.004,1518,19673,1336.0,45185.3]
["2025-03-03T14:23:47.000000000",5901.11,5955.0,0.85,0.9,53.5,54.7,0.06,-0.94,0.003,1022,25478,0.003,552,7681,472.2000000000001,45185.3]
["2025-03-03T14:23:47.000000000",5901.11,5960.0,0.65,0.7,58.5,59.5,0.047,-0.953,0.003,913,34552,0.003,766,7230,503.7,45185.3]
["2025-03-03T14:23:47.000000000",5901.11,5965.0,0.5,0.55,63.3,64.3,0.037,-0.963,0.002,737,25834,0.002,588,4099,265.0,45185.3]
["2025-03-03T14:23:47.000000000",5901.11,5970.0,0.35,0.4,68.0,69.2,0.028,-0.972,0.002,1364,37379,0.002,664,4490,405.6,45185.3]
["2025-03-03T14:23:47.000000000",5901.11,5975.0,0.25,0.35,73.1,74.3,0.022,-0.978,0.001,1245,26138,0.001,428,2853,167.3,45185.3]
["2025-03-03T14:23:47.000000000",5901.11,5980.0,0.2,0.25,77.6,79.2,0.017,-0.983,0.001,2609,35251,0.001,286,2503,289.5,45185.3]
["2025-03-03T14:23:47.000000000",5901.11,5985.0,0.15,0.2,83.0,84.1,0.013,-0.987,0.001,841,26574,0.001,925,874,176.6,45185.3]
["2025-03-03T14:23:47.000000000",5901.11,5990.0,0.1,0.15,87.5,89.1,0.01,-0.99,0.001,1258,29155,0.001,289,697,154.7,45185.3]
["2025-03-03T14:23:47.000000000",5901.11,5995.0,0.05,0.1,92.6,94.1,0.006,-0.994,0.0,4932,26718,0.0,317,477,0.0,45185.3]
["2025-03-03T14:23:47.000000000",5901.11,6000.0,0.05,0.1,97.9,99.0,0.006,-0.994,0.0,7590,63263,0.0,1955,1340,0.0,45185.3]
["2025-03-03T14:23:47.000000000",5901.11,6005.0,0.05,0.1,102.9,106.9,0.006,-0.994,0.0,1600,19033,0.0,253,474,0.0,45185.3]
["2025-03-03T14:23:47.000000000",5901.11,6010.0,0.0,0.05,104.6,112.0,0.002,-0.998,0.0,1443,21853,0.0,312,381,0.0,45185.3]
["2025-03-03T14:23:47.000000000",5901.11,6015.0,0.0,0.05,112.8,117.0,0.002,-0.998,0.0,2436,18266,0.0,157,153,0.0,45185.3]
["2025-03-03T14:23:47.000000000",5901.11,6020.0,0.0,0.05,117.8,121.9,0.002,-0.998,0.0,2648,24777,0.0,530,585,0.0,45185.3]
["2025-03-03T14:23:47.000000000",5901.11,6025.0,0.0,0.05,122.2,127.0,0.002,-0.998,0.0,9417,21317,0.0,1406,341,0.0,45185.3]
["2025-03-03T14:23:58.000000000",5902.57,5780.0,122.0,127.3,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3214,0.0,45185.3]
["2025-03-03T14:23:58.000000000",5902.57,5785.0,114.7,121.9,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5135,0.0,45185.3]
["2025-03-03T14:23:58.000000000",5902.57,5790.0,108.5,113.9,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5887,0.0,45185.3]
["2025-03-03T14:23:58.000000000",5902.57,5795.0,104.7,112.2,0.1,0.15,0.992,-0.008,0.001,11,17,0.001,1007,3145,101.8,45185.3]
["2025-03-03T14:23:58.000000000",5902.57,5800.0,99.7,103.9,0.1,0.2,0.989,-0.011,0.001,92,29,0.001,4783,10459,487.5,45185.3]
["2025-03-03T14:23:58.000000000",5902.57,5805.0,97.7,99.3,0.15,0.2,0.987,-0.013,0.001,21,7,0.001,531,5839,55.2,45185.3]
["2025-03-03T14:23:58.000000000",5902.57,5810.0,92.9,94.3,0.2,0.25,0.984,-0.016,0.001,27,95,0.001,833,7462,86.0,45185.3]
["2025-03-03T14:23:58.000000000",5902.57,5815.0,87.8,89.3,0.25,0.3,0.981,-0.019,0.001,42,79,0.001,568,6211,61.00000000000001,45185.3]
["2025-03-03T14:23:58.000000000",5902.57,5820.0,82.9,84.1,0.3,0.35,0.976,-0.024,0.001,31,39,0.001,837,9827,86.8,45185.3]
["2025-03-03T14:23:58.000000000",5902.57,5825.0,78.1,79.2,0.4,0.45,0.97,-0.03,0.002,93,65,0.002,1321,8891,282.8,45185.3]
["2025-03-03T14:23:58.000000000",5902.57,5830.0,73.2,74.3,0.5,0.55,0.964,-0.036,0.002,51,26,0.002,904,13393,191.0,45185.3]
["2025-03-03T14:23:58.000000000",5902.57,5835.0,68.2,69.4,0.6,0.7,0.956,-0.045,0.002,80,13,0.002,713,10749,158.6,45185.3]
["2025-03-03T14:23:58.000000000",5902.57,5840.0,63.5,64.6,0.75,0.85,0.946,-0.054,0.003,61,325,0.003,1383,16876,433.2,45185.3]
["2025-03-03T14:23:58.000000000",5902.57,5845.0,58.7,59.8,0.95,1.05,0.934,-0.066,0.003,100,209,0.003,722,13639,246.6,45185.3]
["2025-03-03T14:23:58.000000000",5902.57,5850.0,53.9,55.0,1.2,1.3,0.918,-0.082,0.004,409,790,0.004,0,28856,163.60000000000002,45185.3]
["2025-03-03T14:23:58.000000000",5902.57,5855.0,49.2,50.3,1.55,1.6,0.9,-0.1,0.005,257,158,0.005,1358,17483,807.4999999999999,45185.3]
["2025-03-03T14:23:58.000000000",5902.57,5860.0,44.6,45.7,1.9,2.0,0.878,-0.122,0.006,203,192,0.006,2118,29050,1392.6,45185.3]
["2025-03-03T14:23:58.000000000",5902.57,5865.0,40.1,41.2,2.4,2.45,0.853,-0.147,0.007,152,358,0.007,512,19484,464.8,45185.3]
["2025-03-03T14:23:58.000000000",5902.57,5870.0,35.8,36.7,3.0,3.1,0.82,-0.18,0.008,382,303,0.008,1507,29159,1511.2000000000005,45185.3]
["2025-03-03T14:23:58.000000000",5902.57,5875.0,31.5,32.5,3.7,3.8,0.785,-0.215,0.009,692,737,0.009,1320,23932,1810.8,45185.3]
["2025-03-03T14:23:58.000000000",5902.57,5880.0,27.5,28.3,4.7,4.8,0.743,-0.257,0.01,771,1359,0.01,1602,29672,2373.0,45185.3]
["2025-03-03T14:23:58.000000000",5902.57,5885.0,23.8,24.1,5.8,5.9,0.694,-0.306,0.011,214,1118,0.011,693,28093,997.6999999999998,45185.3]
["2025-03-03T14:23:58.000000000",5902.57,5890.0,20.3,20.5,7.2,7.3,0.639,-0.361,0.012,299,3721,0.012,1080,27782,1654.8000000000002,45185.3]
["2025-03-03T14:23:58.000000000",5902.57,5895.0,17.0,17.2,8.9,9.0,0.58,-0.42,0.012,258,3726,0.012,4635,24494,5871.6,45185.3]
["2025-03-03T14:23:58.000000000",5902.57,5900.0,14.2,14.3,10.9,11.0,0.517,-0.483,0.013,2072,10153,0.013,7150,62522,11988.6,45185.3]
["2025-03-03T14:23:58.000000000",5902.57,5905.0,11.6,11.7,13.3,13.4,0.454,-0.546,0.012,514,5979,0.012,1170,18642,2020.8,45185.3]
["2025-03-03T14:23:58.000000000",5902.57,5910.0,9.2,9.4,16.1,16.2,0.393,-0.607,0.012,602,9623,0.012,735,23928,1604.4,45185.3]
["2025-03-03T14:23:58.000000000",5902.57,5915.0,7.4,7.5,19.2,19.4,0.334,-0.666,0.011,445,8928,0.011,628,16339,1180.3,45185.3]
["2025-03-03T14:23:58.000000000",5902.57,5920.0,5.7,5.9,22.2,22.9,0.279,-0.721,0.011,770,12257,0.011,496,25825,1392.6,45185.3]
["2025-03-03T14:23:58.000000000",5902.57,5925.0,4.5,4.6,25.9,26.8,0.23,-0.77,0.01,483,13387,0.01,717,20741,1200.0,45185.3]
["2025-03-03T14:23:58.000000000",5902.57,5930.0,3.4,3.5,29.8,30.8,0.186,-0.814,0.008,556,17034,0.008,514,26563,856.0,45185.3]
["2025-03-03T14:23:58.000000000",5902.57,5935.0,2.65,2.7,34.0,35.0,0.15,-0.85,0.007,461,15955,0.007,386,17732,592.9,45185.3]
["2025-03-03T14:23:58.000000000",5902.57,5940.0,2.0,2.1,38.4,39.4,0.12,-0.88,0.006,0,28568,0.006,1250,20627,750.0,45185.3]
["2025-03-03T14:23:58.000000000",5902.57,5945.0,1.5,1.6,42.9,44.0,0.094,-0.906,0.005,562,22930,0.005,620,17323,591.0,45185.3]
["2025-03-03T14:23:58.000000000",5902.57,5950.0,1.15,1.25,47.5,48.5,0.075,-0.925,0.004,1822,43027,0.004,1518,19673,1336.0,45185.3]
["2025-03-03T14:23:58.000000000",5902.57,5955.0,0.9,0.95,52.2,53.3,0.06,-0.94,0.003,1022,25491,0.003,552,7681,472.2000000000001,45185.3]
["2025-03-03T14:23:58.000000000",5902.57,5960.0,0.7,0.75,56.9,58.1,0.047,-0.953,0.003,913,34560,0.003,766,7230,503.7,45185.3]
["2025-03-03T14:23:58.000000000",5902.57,5965.0,0.5,0.55,61.8,63.0,0.037,-0.963,0.002,737,25836,0.002,588,4099,265.0,45185.3]
["2025-03-03T14:23:58.000000000",5902.57,5970.0,0.4,0.45,66.7,67.9,0.028,-0.972,0.002,1364,37380,0.002,664,4490,405.6,45185.3]
["2025-03-03T14:23:58.000000000",5902.57,5975.0,0.3,0.35,71.5,72.8,0.022,-0.978,0.001,1245,26149,0.001,428,2853,167.3,45185.3]
["2025-03-03T14:23:58.000000000",5902.57,5980.0,0.2,0.25,76.5,77.7,0.017,-0.983,0.001,2609,35308,0.001,286,2503,289.5,45185.3]
["2025-03-03T14:23:58.000000000",5902.57,5985.0,0.15,0.2,81.1,82.5,0.013,-0.987,0.001,841,26574,0.001,925,874,176.6,45185.3]
["2025-03-03T14:23:58.000000000",5902.57,5990.0,0.1,0.15,86.0,87.6,0.01,-0.99,0.001,1258,29156,0.001,289,697,154.7,45185.3]
["2025-03-03T14:23:58.000000000",5902.57,5995.0,0.05,0.1,91.3,92.6,0.006,-0.994,0.0,4932,26730,0.0,317,477,0.0,45185.3]
["2025-03-03T14:23:58.000000000",5902.57,6000.0,0.05,0.1,96.3,97.4,0.006,-0.994,0.0,7590,63263,0.0,1955,1340,0.0,45185.3]
["2025-03-03T14:23:58.000000000",5902.57,6005.0,0.05,0.1,101.3,105.5,0.006,-0.994,0.0,1600,19033,0.0,253,474,0.0,45185.3]
["2025-03-03T14:23:58.000000000",5902.57,6010.0,0.0,0.05,106.3,110.5,0.002,-0.998,0.0,1443,21853,0.0,312,381,0.0,45185.3]
["2025-03-03T14:23:58.000000000",5902.57,6015.0,0.0,0.05,111.3,115.5,0.002,-0.998,0.0,2436,18266,0.0,157,153,0.0,45185.3]
["2025-03-03T14:23:58.000000000",5902.57,6020.0,0.0,0.05,116.3,122.9,0.002,-0.998,0.0,2648,24777,0.0,530,585,0.0,45185.3]
["2025-03-03T14:23:58.000000000",5902.57,6025.0,0.0,0.05,121.3,126.2,0.002,-0.998,0.0,9417,21317,0.0,1406,341,0.0,45185.3]
["2025-03-03T14:24:09.000000000",5903.88,5780.0,124.1,128.8,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3214,0.0,45484.39999999998]
["2025-03-03T14:24:09.000000000",5903.88,5785.0,119.1,123.4,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5135,0.0,45484.39999999998]
["2025-03-03T14:24:09.000000000",5903.88,5790.0,114.3,115.0,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5892,0.0,45484.39999999998]
["2025-03-03T14:24:09.000000000",5903.88,5795.0,105.9,112.6,0.1,0.15,0.992,-0.008,0.0,11,17,0.0,1007,3145,0.0,45484.39999999998]
["2025-03-03T14:24:09.000000000",5903.88,5800.0,104.4,105.1,0.1,0.15,0.991,-0.009,0.001,92,29,0.001,4783,10460,487.5,45484.39999999998]
["2025-03-03T14:24:09.000000000",5903.88,5805.0,99.2,100.5,0.15,0.2,0.988,-0.012,0.001,21,7,0.001,531,5879,55.2,45484.39999999998]
["2025-03-03T14:24:09.000000000",5903.88,5810.0,94.4,95.1,0.2,0.25,0.985,-0.015,0.001,27,95,0.001,833,7462,86.0,45484.39999999998]
["2025-03-03T14:24:09.000000000",5903.88,5815.0,89.3,90.5,0.2,0.3,0.983,-0.017,0.001,42,79,0.001,568,6211,61.00000000000001,45484.39999999998]
["2025-03-03T14:24:09.000000000",5903.88,5820.0,84.5,85.1,0.3,0.35,0.979,-0.021,0.001,31,42,0.001,837,9842,86.8,45484.39999999998]
["2025-03-03T14:24:09.000000000",5903.88,5825.0,79.6,80.4,0.35,0.4,0.974,-0.026,0.001,93,65,0.001,1321,8941,141.4,45484.39999999998]
["2025-03-03T14:24:09.000000000",5903.88,5830.0,74.7,75.4,0.45,0.5,0.969,-0.031,0.002,51,26,0.002,904,13398,191.0,45484.39999999998]
["2025-03-03T14:24:09.000000000",5903.88,5835.0,69.8,70.6,0.55,0.65,0.961,-0.039,0.002,80,13,0.002,713,10750,158.6,45484.39999999998]
["2025-03-03T14:24:09.000000000",5903.88,5840.0,65.0,65.7,0.7,0.8,0.952,-0.048,0.003,61,325,0.003,1383,16876,433.2,45484.39999999998]
["2025-03-03T14:24:09.000000000",5903.88,5845.0,60.2,60.9,0.9,0.95,0.941,-0.059,0.003,100,209,0.003,722,13645,246.6,45484.39999999998]
["2025-03-03T14:24:09.000000000",5903.88,5850.0,55.4,56.1,1.15,1.2,0.928,-0.072,0.004,409,792,0.004,0,28865,163.60000000000002,45484.39999999998]
["2025-03-03T14:24:09.000000000",5903.88,5855.0,50.7,51.4,1.4,1.5,0.912,-0.088,0.004,257,158,0.004,1358,17497,646.0000000000001,45484.39999999998]
["2025-03-03T14:24:09.000000000",5903.88,5860.0,46.1,46.7,1.8,1.85,0.892,-0.108,0.005,203,194,0.005,2118,29067,1160.5,45484.39999999998]
["2025-03-03T14:24:09.000000000",5903.88,5865.0,41.5,42.2,2.25,2.3,0.869,-0.131,0.006,152,358,0.006,512,19540,398.4,45484.39999999998]
["2025-03-03T14:24:09.000000000",5903.88,5870.0,37.1,37.8,2.8,2.85,0.84,-0.16,0.007,382,303,0.007,1507,29184,1322.3,45484.39999999998]
["2025-03-03T14:24:09.000000000",5903.88,5875.0,32.8,33.5,3.5,3.6,0.806,-0.194,0.008,692,737,0.008,1320,23938,1609.6,45484.39999999998]
["2025-03-03T14:24:09.000000000",5903.88,5880.0,28.7,29.2,4.4,4.5,0.767,-0.234,0.009,771,1364,0.009,1602,29704,2135.7,45484.39999999998]
["2025-03-03T14:24:09.000000000",5903.88,5885.0,24.8,25.2,5.4,5.6,0.721,-0.279,0.01,214,1120,0.01,693,28134,907.0,45484.39999999998]
["2025-03-03T14:24:09.000000000",5903.88,5890.0,21.2,21.5,6.7,6.9,0.669,-0.331,0.011,299,3725,0.011,1080,27792,1516.9,45484.39999999998]
["2025-03-03T14:24:09.000000000",5903.88,5895.0,17.8,18.1,8.3,8.5,0.612,-0.388,0.012,258,3726,0.012,4635,24536,5871.6,45484.39999999998]
["2025-03-03T14:24:09.000000000",5903.88,5900.0,14.8,15.0,10.3,10.4,0.549,-0.451,0.013,2072,10172,0.013,7150,62565,11988.6,45484.39999999998]
["2025-03-03T14:24:09.000000000",5903.88,5905.0,12.1,12.3,12.6,12.7,0.485,-0.515,0.012,514,5992,0.012,1170,18656,2020.8,45484.39999999998]
["2025-03-03T14:24:09.000000000",5903.88,5910.0,9.8,9.9,15.2,15.4,0.423,-0.577,0.012,602,9650,0.012,735,23932,1604.4,45484.39999999998]
["2025-03-03T14:24:09.000000000",5903.88,5915.0,7.8,7.9,18.2,18.4,0.362,-0.638,0.012,445,8934,0.012,628,16341,1287.6,45484.39999999998]
["2025-03-03T14:24:09.000000000",5903.88,5920.0,6.1,6.3,21.5,21.8,0.305,-0.695,0.011,770,12281,0.011,496,25828,1392.6,45484.39999999998]
["2025-03-03T14:24:09.000000000",5903.88,5925.0,4.7,4.9,24.9,25.5,0.253,-0.747,0.01,483,13396,0.01,717,20744,1200.0,45484.39999999998]
["2025-03-03T14:24:09.000000000",5903.88,5930.0,3.6,3.8,28.8,29.4,0.206,-0.794,0.009,556,17053,0.009,514,26563,963.0,45484.39999999998]
["2025-03-03T14:24:09.000000000",5903.88,5935.0,2.8,2.85,32.9,33.6,0.167,-0.833,0.008,461,15962,0.008,386,17732,677.6,45484.39999999998]
["2025-03-03T14:24:09.000000000",5903.88,5940.0,2.15,2.2,37.3,37.9,0.133,-0.867,0.007,0,28591,0.007,1250,20627,875.0,45484.39999999998]
["2025-03-03T14:24:09.000000000",5903.88,5945.0,1.6,1.65,41.7,42.4,0.105,-0.895,0.006,562,22946,0.006,620,17323,709.2,45484.39999999998]
["2025-03-03T14:24:09.000000000",5903.88,5950.0,1.25,1.3,46.3,47.0,0.084,-0.916,0.005,1822,43050,0.005,1518,19683,1670.0,45484.39999999998]
["2025-03-03T14:24:09.000000000",5903.88,5955.0,0.95,1.0,51.1,51.7,0.066,-0.934,0.004,1022,25503,0.004,552,7681,629.6,45484.39999999998]
["2025-03-03T14:24:09.000000000",5903.88,5960.0,0.7,0.8,55.8,56.5,0.051,-0.949,0.003,913,34590,0.003,766,7230,503.7,45484.39999999998]
["2025-03-03T14:24:09.000000000",5903.88,5965.0,0.55,0.6,60.7,61.3,0.041,-0.959,0.003,737,25836,0.003,588,4099,397.5,45484.39999999998]
["2025-03-03T14:24:09.000000000",5903.88,5970.0,0.4,0.45,65.5,66.2,0.031,-0.969,0.002,1364,37382,0.002,664,4500,405.6,45484.39999999998]
["2025-03-03T14:24:09.000000000",5903.88,5975.0,0.3,0.35,70.4,71.1,0.024,-0.976,0.002,1245,26149,0.002,428,2853,334.6,45484.39999999998]
["2025-03-03T14:24:09.000000000",5903.88,5980.0,0.25,0.3,75.2,76.0,0.02,-0.98,0.001,2609,35338,0.001,286,2503,289.5,45484.39999999998]
["2025-03-03T14:24:09.000000000",5903.88,5985.0,0.15,0.2,80.2,81.0,0.014,-0.986,0.001,841,26574,0.001,925,874,176.6,45484.39999999998]
["2025-03-03T14:24:09.000000000",5903.88,5990.0,0.1,0.15,85.2,85.9,0.01,-0.99,0.001,1258,29183,0.001,289,697,154.7,45484.39999999998]
["2025-03-03T14:24:09.000000000",5903.88,5995.0,0.1,0.15,90.1,90.9,0.01,-0.99,0.001,4932,26851,0.001,317,477,524.9000000000001,45484.39999999998]
["2025-03-03T14:24:09.000000000",5903.88,6000.0,0.05,0.1,95.1,95.9,0.006,-0.994,0.0,7590,63278,0.0,1955,1340,0.0,45484.39999999998]
["2025-03-03T14:24:09.000000000",5903.88,6005.0,0.05,0.1,100.1,100.8,0.006,-0.994,0.0,1600,19033,0.0,253,477,0.0,45484.39999999998]
["2025-03-03T14:24:09.000000000",5903.88,6010.0,0.0,0.05,105.0,105.8,0.002,-0.998,0.0,1443,21856,0.0,312,381,0.0,45484.39999999998]
["2025-03-03T14:24:09.000000000",5903.88,6015.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,2436,18267,0.0,157,153,0.0,45484.39999999998]
["2025-03-03T14:24:09.000000000",5903.88,6020.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,2648,24777,0.0,530,585,0.0,45484.39999999998]
["2025-03-03T14:24:09.000000000",5903.88,6025.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,9417,21317,0.0,1406,341,0.0,45484.39999999998]
["2025-03-03T14:24:20.000000000",5903.1,5780.0,119.6,127.3,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3214,0.0,45171.69999999998]
["2025-03-03T14:24:20.000000000",5903.1,5785.0,114.7,121.9,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5140,0.0,45171.69999999998]
["2025-03-03T14:24:20.000000000",5903.1,5790.0,113.4,118.2,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5893,0.0,45171.69999999998]
["2025-03-03T14:24:20.000000000",5903.1,5795.0,104.8,112.4,0.1,0.15,0.992,-0.008,0.0,11,17,0.0,1007,3145,0.0,45171.69999999998]
["2025-03-03T14:24:20.000000000",5903.1,5800.0,103.4,107.0,0.1,0.15,0.991,-0.009,0.001,92,29,0.001,4783,10461,487.5,45171.69999999998]
["2025-03-03T14:24:20.000000000",5903.1,5805.0,97.7,99.3,0.15,0.2,0.988,-0.012,0.001,21,7,0.001,531,5880,55.2,45171.69999999998]
["2025-03-03T14:24:20.000000000",5903.1,5810.0,93.5,94.3,0.2,0.25,0.985,-0.015,0.001,27,95,0.001,833,7512,86.0,45171.69999999998]
["2025-03-03T14:24:20.000000000",5903.1,5815.0,87.8,89.4,0.25,0.3,0.982,-0.018,0.001,42,79,0.001,568,6211,61.00000000000001,45171.69999999998]
["2025-03-03T14:24:20.000000000",5903.1,5820.0,83.6,84.4,0.3,0.35,0.979,-0.021,0.001,31,42,0.001,837,9902,86.8,45171.69999999998]
["2025-03-03T14:24:20.000000000",5903.1,5825.0,78.7,79.5,0.35,0.45,0.974,-0.026,0.001,93,65,0.001,1321,8944,141.4,45171.69999999998]
["2025-03-03T14:24:20.000000000",5903.1,5830.0,73.8,74.6,0.45,0.55,0.968,-0.032,0.002,51,26,0.002,904,13398,191.0,45171.69999999998]
["2025-03-03T14:24:20.000000000",5903.1,5835.0,68.9,69.7,0.6,0.65,0.96,-0.04,0.002,80,13,0.002,713,10750,158.6,45171.69999999998]
["2025-03-03T14:24:20.000000000",5903.1,5840.0,64.1,64.9,0.75,0.8,0.952,-0.048,0.003,61,325,0.003,1383,16884,433.2,45171.69999999998]
["2025-03-03T14:24:20.000000000",5903.1,5845.0,59.3,60.1,0.95,1.0,0.941,-0.059,0.003,100,209,0.003,722,13661,246.6,45171.69999999998]
["2025-03-03T14:24:20.000000000",5903.1,5850.0,54.5,55.3,1.2,1.25,0.926,-0.073,0.004,409,792,0.004,0,28875,163.60000000000002,45171.69999999998]
["2025-03-03T14:24:20.000000000",5903.1,5855.0,49.8,50.6,1.45,1.55,0.91,-0.09,0.004,257,158,0.004,1358,17511,646.0000000000001,45171.69999999998]
["2025-03-03T14:24:20.000000000",5903.1,5860.0,45.2,45.9,1.85,1.9,0.891,-0.11,0.005,203,194,0.005,2118,29083,1160.5,45171.69999999998]
["2025-03-03T14:24:20.000000000",5903.1,5865.0,40.7,41.4,2.3,2.4,0.866,-0.133,0.006,152,358,0.006,512,19564,398.4,45171.69999999998]
["2025-03-03T14:24:20.000000000",5903.1,5870.0,36.2,36.9,2.9,3.0,0.838,-0.163,0.007,382,303,0.007,1507,29206,1322.3,45171.69999999998]
["2025-03-03T14:24:20.000000000",5903.1,5875.0,32.0,32.6,3.6,3.7,0.803,-0.197,0.008,692,737,0.008,1320,23941,1609.6,45171.69999999998]
["2025-03-03T14:24:20.000000000",5903.1,5880.0,27.9,28.5,4.5,4.6,0.763,-0.237,0.009,771,1364,0.009,1602,29730,2135.7,45171.69999999998]
["2025-03-03T14:24:20.000000000",5903.1,5885.0,24.0,24.6,5.6,5.8,0.716,-0.284,0.011,214,1122,0.011,693,28149,997.6999999999998,45171.69999999998]
["2025-03-03T14:24:20.000000000",5903.1,5890.0,20.4,20.8,7.1,7.2,0.663,-0.337,0.012,299,3726,0.012,1080,27803,1654.8000000000002,45171.69999999998]
["2025-03-03T14:24:20.000000000",5903.1,5895.0,17.1,17.5,8.7,8.8,0.605,-0.395,0.012,258,3726,0.012,4635,24553,5871.6,45171.69999999998]
["2025-03-03T14:24:20.000000000",5903.1,5900.0,14.2,14.3,10.6,10.8,0.542,-0.458,0.013,2072,10231,0.013,7150,62567,11988.6,45171.69999999998]
["2025-03-03T14:24:20.000000000",5903.1,5905.0,11.6,11.8,13.0,13.2,0.478,-0.522,0.013,514,6031,0.013,1170,18669,2189.2,45171.69999999998]
["2025-03-03T14:24:20.000000000",5903.1,5910.0,9.3,9.5,15.7,16.0,0.416,-0.584,0.012,602,9680,0.012,735,23933,1604.4,45171.69999999998]
["2025-03-03T14:24:20.000000000",5903.1,5915.0,7.4,7.5,18.7,19.1,0.354,-0.645,0.012,445,8965,0.012,628,16341,1287.6,45171.69999999998]
["2025-03-03T14:24:20.000000000",5903.1,5920.0,5.8,5.9,21.9,22.6,0.298,-0.703,0.011,770,12305,0.011,496,25833,1392.6,45171.69999999998]
["2025-03-03T14:24:20.000000000",5903.1,5925.0,4.5,4.6,25.6,26.2,0.246,-0.754,0.01,483,13405,0.01,717,20744,1200.0,45171.69999999998]
["2025-03-03T14:24:20.000000000",5903.1,5930.0,3.5,3.6,29.5,30.2,0.2,-0.8,0.009,556,17072,0.009,514,26563,963.0,45171.69999999998]
["2025-03-03T14:24:20.000000000",5903.1,5935.0,2.65,2.75,33.7,34.4,0.162,-0.838,0.008,461,16019,0.008,386,17733,677.6,45171.69999999998]
["2025-03-03T14:24:20.000000000",5903.1,5940.0,2.0,2.1,38.0,38.8,0.129,-0.871,0.006,0,28605,0.006,1250,20628,750.0,45171.69999999998]
["2025-03-03T14:24:20.000000000",5903.1,5945.0,1.55,1.6,42.5,43.3,0.102,-0.898,0.005,562,22951,0.005,620,17323,591.0,45171.69999999998]
["2025-03-03T14:24:20.000000000",5903.1,5950.0,1.15,1.25,47.2,47.9,0.08,-0.92,0.004,1822,43052,0.004,1518,19683,1336.0,45171.69999999998]
["2025-03-03T14:24:20.000000000",5903.1,5955.0,0.9,0.95,51.9,52.6,0.063,-0.937,0.004,1022,25516,0.004,552,7681,629.6,45171.69999999998]
["2025-03-03T14:24:20.000000000",5903.1,5960.0,0.7,0.75,56.6,57.4,0.049,-0.951,0.003,913,34592,0.003,766,7230,503.7,45171.69999999998]
["2025-03-03T14:24:20.000000000",5903.1,5965.0,0.5,0.55,61.4,62.2,0.039,-0.961,0.002,737,25836,0.002,588,4099,265.0,45171.69999999998]
["2025-03-03T14:24:20.000000000",5903.1,5970.0,0.4,0.45,66.3,67.1,0.031,-0.969,0.002,1364,37382,0.002,664,4506,405.6,45171.69999999998]
["2025-03-03T14:24:20.000000000",5903.1,5975.0,0.3,0.35,71.2,72.0,0.024,-0.976,0.002,1245,26150,0.002,428,2853,334.6,45171.69999999998]
["2025-03-03T14:24:20.000000000",5903.1,5980.0,0.2,0.25,76.1,77.0,0.019,-0.981,0.001,2609,35342,0.001,286,2503,289.5,45171.69999999998]
["2025-03-03T14:24:20.000000000",5903.1,5985.0,0.15,0.2,81.0,81.9,0.014,-0.986,0.001,841,26574,0.001,925,874,176.6,45171.69999999998]
["2025-03-03T14:24:20.000000000",5903.1,5990.0,0.1,0.15,86.0,86.9,0.01,-0.99,0.001,1258,29185,0.001,289,697,154.7,45171.69999999998]
["2025-03-03T14:24:20.000000000",5903.1,5995.0,0.1,0.15,91.0,91.8,0.01,-0.99,0.001,4932,26851,0.001,317,477,524.9000000000001,45171.69999999998]
["2025-03-03T14:24:20.000000000",5903.1,6000.0,0.05,0.1,95.9,96.8,0.006,-0.994,0.0,7590,63279,0.0,1955,1340,0.0,45171.69999999998]
["2025-03-03T14:24:20.000000000",5903.1,6005.0,0.05,0.1,99.7,101.8,0.006,-0.994,0.0,1600,19033,0.0,253,477,0.0,45171.69999999998]
["2025-03-03T14:24:20.000000000",5903.1,6010.0,0.0,0.05,102.8,106.8,0.002,-0.998,0.0,1443,21856,0.0,312,381,0.0,45171.69999999998]
["2025-03-03T14:24:20.000000000",5903.1,6015.0,0.0,0.05,107.6,111.8,0.002,-0.998,0.0,2436,18268,0.0,157,153,0.0,45171.69999999998]
["2025-03-03T14:24:20.000000000",5903.1,6020.0,0.0,0.05,112.0,116.7,0.002,-0.998,0.0,2648,24779,0.0,530,585,0.0,45171.69999999998]
["2025-03-03T14:24:20.000000000",5903.1,6025.0,0.0,0.05,117.0,121.7,0.002,-0.998,0.0,9417,21317,0.0,1406,341,0.0,45171.69999999998]
["2025-03-03T14:24:31.000000000",5903.22,5780.0,123.1,123.8,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3214,0.0,45171.69999999998]
["2025-03-03T14:24:31.000000000",5903.22,5785.0,118.1,118.8,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5142,0.0,45171.69999999998]
["2025-03-03T14:24:31.000000000",5903.22,5790.0,113.2,113.8,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5893,0.0,45171.69999999998]
["2025-03-03T14:24:31.000000000",5903.22,5795.0,108.2,108.9,0.1,0.15,0.992,-0.008,0.0,11,17,0.0,1007,3145,0.0,45171.69999999998]
["2025-03-03T14:24:31.000000000",5903.22,5800.0,103.2,103.9,0.1,0.15,0.991,-0.009,0.001,92,29,0.001,4783,10461,487.5,45171.69999999998]
["2025-03-03T14:24:31.000000000",5903.22,5805.0,98.2,98.9,0.15,0.2,0.988,-0.012,0.001,21,7,0.001,531,5880,55.2,45171.69999999998]
["2025-03-03T14:24:31.000000000",5903.22,5810.0,93.3,93.9,0.2,0.25,0.985,-0.015,0.001,27,95,0.001,833,7513,86.0,45171.69999999998]
["2025-03-03T14:24:31.000000000",5903.22,5815.0,88.3,89.0,0.25,0.3,0.982,-0.018,0.001,42,79,0.001,568,6211,61.00000000000001,45171.69999999998]
["2025-03-03T14:24:31.000000000",5903.22,5820.0,83.4,84.1,0.3,0.35,0.979,-0.021,0.001,31,42,0.001,837,9902,86.8,45171.69999999998]
["2025-03-03T14:24:31.000000000",5903.22,5825.0,78.5,79.1,0.35,0.45,0.974,-0.026,0.001,93,65,0.001,1321,8945,141.4,45171.69999999998]
["2025-03-03T14:24:31.000000000",5903.22,5830.0,73.6,74.2,0.45,0.55,0.968,-0.032,0.002,51,26,0.002,904,13398,191.0,45171.69999999998]
["2025-03-03T14:24:31.000000000",5903.22,5835.0,68.7,69.3,0.6,0.65,0.96,-0.04,0.002,80,13,0.002,713,10750,158.6,45171.69999999998]
["2025-03-03T14:24:31.000000000",5903.22,5840.0,63.9,64.5,0.75,0.8,0.952,-0.048,0.003,61,325,0.003,1383,16884,433.2,45171.69999999998]
["2025-03-03T14:24:31.000000000",5903.22,5845.0,59.1,59.7,0.95,1.0,0.941,-0.059,0.003,100,209,0.003,722,13661,246.6,45171.69999999998]
["2025-03-03T14:24:31.000000000",5903.22,5850.0,54.3,54.9,1.2,1.25,0.926,-0.073,0.004,409,792,0.004,0,28875,163.60000000000002,45171.69999999998]
["2025-03-03T14:24:31.000000000",5903.22,5855.0,49.6,50.2,1.5,1.55,0.91,-0.09,0.004,257,158,0.004,1358,17512,646.0000000000001,45171.69999999998]
["2025-03-03T14:24:31.000000000",5903.22,5860.0,45.0,45.6,1.85,1.95,0.891,-0.11,0.005,203,194,0.005,2118,29091,1160.5,45171.69999999998]
["2025-03-03T14:24:31.000000000",5903.22,5865.0,40.5,41.0,2.35,2.4,0.866,-0.133,0.006,152,358,0.006,512,19571,398.4,45171.69999999998]
["2025-03-03T14:24:31.000000000",5903.22,5870.0,36.1,36.6,2.9,3.0,0.838,-0.163,0.007,382,303,0.007,1507,29215,1322.3,45171.69999999998]
["2025-03-03T14:24:31.000000000",5903.22,5875.0,31.8,32.3,3.6,3.8,0.803,-0.197,0.008,692,738,0.008,1320,23944,1609.6,45171.69999999998]
["2025-03-03T14:24:31.000000000",5903.22,5880.0,27.8,28.2,4.6,4.7,0.763,-0.237,0.009,771,1364,0.009,1602,29737,2135.7,45171.69999999998]
["2025-03-03T14:24:31.000000000",5903.22,5885.0,23.9,24.4,5.7,5.8,0.716,-0.284,0.011,214,1122,0.011,693,28149,997.6999999999998,45171.69999999998]
["2025-03-03T14:24:31.000000000",5903.22,5890.0,20.4,20.7,7.1,7.2,0.663,-0.337,0.012,299,3737,0.012,1080,27810,1654.8000000000002,45171.69999999998]
["2025-03-03T14:24:31.000000000",5903.22,5895.0,17.1,17.4,8.7,8.9,0.605,-0.395,0.012,258,3727,0.012,4635,24556,5871.6,45171.69999999998]
["2025-03-03T14:24:31.000000000",5903.22,5900.0,14.1,14.3,10.7,10.9,0.542,-0.458,0.013,2072,10252,0.013,7150,62572,11988.6,45171.69999999998]
["2025-03-03T14:24:31.000000000",5903.22,5905.0,11.5,11.7,13.1,13.3,0.478,-0.522,0.013,514,6043,0.013,1170,18669,2189.2,45171.69999999998]
["2025-03-03T14:24:31.000000000",5903.22,5910.0,9.2,9.4,15.8,16.1,0.416,-0.584,0.012,602,9681,0.012,735,23933,1604.4,45171.69999999998]
["2025-03-03T14:24:31.000000000",5903.22,5915.0,7.3,7.5,18.9,19.1,0.354,-0.645,0.012,445,8968,0.012,628,16341,1287.6,45171.69999999998]
["2025-03-03T14:24:31.000000000",5903.22,5920.0,5.7,5.9,22.2,22.7,0.298,-0.703,0.011,770,12313,0.011,496,25833,1392.6,45171.69999999998]
["2025-03-03T14:24:31.000000000",5903.22,5925.0,4.4,4.6,25.9,26.4,0.246,-0.754,0.01,483,13413,0.01,717,20744,1200.0,45171.69999999998]
["2025-03-03T14:24:31.000000000",5903.22,5930.0,3.4,3.5,29.8,30.4,0.2,-0.8,0.009,556,17088,0.009,514,26563,963.0,45171.69999999998]
["2025-03-03T14:24:31.000000000",5903.22,5935.0,2.6,2.7,34.0,34.5,0.162,-0.838,0.008,461,16020,0.008,386,17733,677.6,45171.69999999998]
["2025-03-03T14:24:31.000000000",5903.22,5940.0,2.0,2.1,38.4,38.9,0.129,-0.871,0.006,0,28608,0.006,1250,20628,750.0,45171.69999999998]
["2025-03-03T14:24:31.000000000",5903.22,5945.0,1.5,1.6,42.9,43.5,0.102,-0.898,0.005,562,22955,0.005,620,17323,591.0,45171.69999999998]
["2025-03-03T14:24:31.000000000",5903.22,5950.0,1.15,1.2,47.5,48.1,0.08,-0.92,0.004,1822,43071,0.004,1518,19683,1336.0,45171.69999999998]
["2025-03-03T14:24:31.000000000",5903.22,5955.0,0.9,0.95,52.2,52.8,0.063,-0.937,0.004,1022,25517,0.004,552,7681,629.6,45171.69999999998]
["2025-03-03T14:24:31.000000000",5903.22,5960.0,0.7,0.75,57.0,57.6,0.049,-0.951,0.003,913,34593,0.003,766,7230,503.7,45171.69999999998]
["2025-03-03T14:24:31.000000000",5903.22,5965.0,0.5,0.55,61.8,62.5,0.039,-0.961,0.002,737,25836,0.002,588,4099,265.0,45171.69999999998]
["2025-03-03T14:24:31.000000000",5903.22,5970.0,0.4,0.45,66.7,67.4,0.031,-0.969,0.002,1364,37382,0.002,664,4506,405.6,45171.69999999998]
["2025-03-03T14:24:31.000000000",5903.22,5975.0,0.3,0.35,71.6,72.3,0.024,-0.976,0.002,1245,26150,0.002,428,2853,334.6,45171.69999999998]
["2025-03-03T14:24:31.000000000",5903.22,5980.0,0.2,0.3,76.5,77.2,0.019,-0.981,0.001,2609,35345,0.001,286,2503,289.5,45171.69999999998]
["2025-03-03T14:24:31.000000000",5903.22,5985.0,0.15,0.2,81.4,82.1,0.014,-0.986,0.001,841,26574,0.001,925,874,176.6,45171.69999999998]
["2025-03-03T14:24:31.000000000",5903.22,5990.0,0.1,0.15,86.4,87.1,0.01,-0.99,0.001,1258,29186,0.001,289,697,154.7,45171.69999999998]
["2025-03-03T14:24:31.000000000",5903.22,5995.0,0.1,0.15,91.4,92.1,0.01,-0.99,0.001,4932,26851,0.001,317,477,524.9000000000001,45171.69999999998]
["2025-03-03T14:24:31.000000000",5903.22,6000.0,0.05,0.1,96.3,97.0,0.006,-0.994,0.0,7590,63279,0.0,1955,1340,0.0,45171.69999999998]
["2025-03-03T14:24:31.000000000",5903.22,6005.0,0.05,0.1,101.3,102.0,0.006,-0.994,0.0,1600,19134,0.0,253,477,0.0,45171.69999999998]
["2025-03-03T14:24:31.000000000",5903.22,6010.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,1443,21864,0.0,312,381,0.0,45171.69999999998]
["2025-03-03T14:24:31.000000000",5903.22,6015.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,2436,18271,0.0,157,153,0.0,45171.69999999998]
["2025-03-03T14:24:31.000000000",5903.22,6020.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,2648,24779,0.0,530,585,0.0,45171.69999999998]
["2025-03-03T14:24:31.000000000",5903.22,6025.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,9417,21318,0.0,1406,341,0.0,45171.69999999998]
["2025-03-03T14:24:42.000000000",5901.9,5780.0,119.3,122.3,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3214,0.0,45292.49999999999]
["2025-03-03T14:24:42.000000000",5901.9,5785.0,114.4,117.3,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5142,0.0,45292.49999999999]
["2025-03-03T14:24:42.000000000",5901.9,5790.0,109.4,112.5,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5893,0.0,45292.49999999999]
["2025-03-03T14:24:42.000000000",5901.9,5795.0,104.5,107.5,0.1,0.15,0.992,-0.008,0.0,11,17,0.0,1007,3145,0.0,45292.49999999999]
["2025-03-03T14:24:42.000000000",5901.9,5800.0,101.0,102.5,0.1,0.15,0.991,-0.009,0.001,92,29,0.001,4783,10461,487.5,45292.49999999999]
["2025-03-03T14:24:42.000000000",5901.9,5805.0,94.4,97.5,0.15,0.2,0.988,-0.012,0.001,21,7,0.001,531,5881,55.2,45292.49999999999]
["2025-03-03T14:24:42.000000000",5901.9,5810.0,90.7,92.6,0.2,0.25,0.985,-0.015,0.001,27,95,0.001,833,7514,86.0,45292.49999999999]
["2025-03-03T14:24:42.000000000",5901.9,5815.0,85.7,87.5,0.25,0.3,0.982,-0.018,0.001,42,79,0.001,568,6211,61.00000000000001,45292.49999999999]
["2025-03-03T14:24:42.000000000",5901.9,5820.0,81.6,82.5,0.3,0.35,0.979,-0.021,0.001,31,42,0.001,837,9902,86.8,45292.49999999999]
["2025-03-03T14:24:42.000000000",5901.9,5825.0,76.7,77.6,0.4,0.45,0.974,-0.026,0.001,93,65,0.001,1321,8945,141.4,45292.49999999999]
["2025-03-03T14:24:42.000000000",5901.9,5830.0,71.8,72.7,0.5,0.6,0.968,-0.032,0.002,51,26,0.002,904,13404,191.0,45292.49999999999]
["2025-03-03T14:24:42.000000000",5901.9,5835.0,66.8,67.8,0.65,0.7,0.96,-0.04,0.002,80,13,0.002,713,10755,158.6,45292.49999999999]
["2025-03-03T14:24:42.000000000",5901.9,5840.0,62.1,63.0,0.85,0.9,0.952,-0.048,0.003,61,325,0.003,1383,16889,433.2,45292.49999999999]
["2025-03-03T14:24:42.000000000",5901.9,5845.0,57.2,58.2,1.05,1.1,0.94,-0.06,0.003,100,209,0.003,722,13672,246.6,45292.49999999999]
["2025-03-03T14:24:42.000000000",5901.9,5850.0,52.5,53.4,1.3,1.35,0.926,-0.074,0.004,409,792,0.004,0,28884,163.60000000000002,45292.49999999999]
["2025-03-03T14:24:42.000000000",5901.9,5855.0,47.8,48.8,1.65,1.7,0.91,-0.09,0.004,257,158,0.004,1358,17514,646.0000000000001,45292.49999999999]
["2025-03-03T14:24:42.000000000",5901.9,5860.0,43.4,44.2,2.05,2.1,0.89,-0.11,0.005,203,194,0.005,2118,29093,1160.5,45292.49999999999]
["2025-03-03T14:24:42.000000000",5901.9,5865.0,38.9,39.7,2.55,2.6,0.865,-0.135,0.006,152,358,0.006,512,19571,398.4,45292.49999999999]
["2025-03-03T14:24:42.000000000",5901.9,5870.0,34.4,35.3,3.2,3.3,0.837,-0.163,0.007,382,303,0.007,1507,29220,1322.3,45292.49999999999]
["2025-03-03T14:24:42.000000000",5901.9,5875.0,30.3,31.1,4.0,4.1,0.802,-0.198,0.008,692,738,0.008,1320,23944,1609.6,45292.49999999999]
["2025-03-03T14:24:42.000000000",5901.9,5880.0,26.4,27.1,5.0,5.1,0.761,-0.239,0.009,771,1364,0.009,1602,29738,2135.7,45292.49999999999]
["2025-03-03T14:24:42.000000000",5901.9,5885.0,22.6,23.3,6.2,6.3,0.715,-0.285,0.011,214,1122,0.011,693,28153,997.6999999999998,45292.49999999999]
["2025-03-03T14:24:42.000000000",5901.9,5890.0,19.1,19.5,7.7,7.8,0.663,-0.337,0.011,299,3737,0.011,1080,27822,1516.9,45292.49999999999]
["2025-03-03T14:24:42.000000000",5901.9,5895.0,16.0,16.3,9.5,9.6,0.605,-0.395,0.012,258,3730,0.012,4635,24558,5871.6,45292.49999999999]
["2025-03-03T14:24:42.000000000",5901.9,5900.0,13.2,13.4,11.6,11.8,0.543,-0.457,0.013,2072,10262,0.013,7150,62585,11988.6,45292.49999999999]
["2025-03-03T14:24:42.000000000",5901.9,5905.0,10.7,10.9,14.1,14.4,0.479,-0.521,0.013,514,6050,0.013,1170,18672,2189.2,45292.49999999999]
["2025-03-03T14:24:42.000000000",5901.9,5910.0,8.6,8.7,16.9,17.4,0.415,-0.585,0.013,602,9696,0.013,735,23940,1738.1,45292.49999999999]
["2025-03-03T14:24:42.000000000",5901.9,5915.0,6.8,6.9,20.1,20.6,0.354,-0.646,0.012,445,8970,0.012,628,16341,1287.6,45292.49999999999]
["2025-03-03T14:24:42.000000000",5901.9,5920.0,5.3,5.4,23.4,24.0,0.296,-0.704,0.011,770,12316,0.011,496,25834,1392.6,45292.49999999999]
["2025-03-03T14:24:42.000000000",5901.9,5925.0,4.1,4.2,27.1,28.0,0.245,-0.756,0.01,483,13422,0.01,717,20744,1200.0,45292.49999999999]
["2025-03-03T14:24:42.000000000",5901.9,5930.0,3.1,3.2,31.1,31.9,0.199,-0.801,0.009,556,17101,0.009,514,26565,963.0,45292.49999999999]
["2025-03-03T14:24:42.000000000",5901.9,5935.0,2.4,2.5,35.4,36.3,0.16,-0.841,0.008,461,16033,0.008,386,17733,677.6,45292.49999999999]
["2025-03-03T14:24:42.000000000",5901.9,5940.0,1.85,1.9,39.8,40.7,0.128,-0.872,0.007,0,28622,0.007,1250,20629,875.0,45292.49999999999]
["2025-03-03T14:24:42.000000000",5901.9,5945.0,1.4,1.45,44.3,45.1,0.101,-0.899,0.005,562,22959,0.005,620,17323,591.0,45292.49999999999]
["2025-03-03T14:24:42.000000000",5901.9,5950.0,1.05,1.1,49.0,50.0,0.08,-0.921,0.004,1822,43100,0.004,1518,19683,1336.0,45292.49999999999]
["2025-03-03T14:24:42.000000000",5901.9,5955.0,0.8,0.85,53.7,54.6,0.063,-0.937,0.004,1022,25526,0.004,552,7681,629.6,45292.49999999999]
["2025-03-03T14:24:42.000000000",5901.9,5960.0,0.65,0.7,58.5,59.4,0.051,-0.949,0.003,913,34603,0.003,766,7230,503.7,45292.49999999999]
["2025-03-03T14:24:42.000000000",5901.9,5965.0,0.45,0.5,63.3,64.4,0.038,-0.962,0.002,737,25837,0.002,588,4099,265.0,45292.49999999999]
["2025-03-03T14:24:42.000000000",5901.9,5970.0,0.35,0.4,68.2,69.3,0.031,-0.969,0.002,1364,37384,0.002,664,4506,405.6,45292.49999999999]
["2025-03-03T14:24:42.000000000",5901.9,5975.0,0.25,0.35,73.0,75.9,0.024,-0.976,0.002,1245,26151,0.002,428,2853,334.6,45292.49999999999]
["2025-03-03T14:24:42.000000000",5901.9,5980.0,0.2,0.25,78.0,79.2,0.017,-0.983,0.001,2609,35346,0.001,286,2503,289.5,45292.49999999999]
["2025-03-03T14:24:42.000000000",5901.9,5985.0,0.15,0.2,82.8,83.9,0.014,-0.986,0.001,841,26574,0.001,925,874,176.6,45292.49999999999]
["2025-03-03T14:24:42.000000000",5901.9,5990.0,0.1,0.15,87.9,89.1,0.01,-0.99,0.001,1258,29186,0.001,289,697,154.7,45292.49999999999]
["2025-03-03T14:24:42.000000000",5901.9,5995.0,0.05,0.15,92.8,95.8,0.01,-0.99,0.001,4932,26851,0.001,317,477,524.9000000000001,45292.49999999999]
["2025-03-03T14:24:42.000000000",5901.9,6000.0,0.05,0.1,97.7,98.8,0.006,-0.994,0.0,7590,63280,0.0,1955,1340,0.0,45292.49999999999]
["2025-03-03T14:24:42.000000000",5901.9,6005.0,0.05,0.1,102.8,105.8,0.006,-0.994,0.0,1600,19134,0.0,253,477,0.0,45292.49999999999]
["2025-03-03T14:24:42.000000000",5901.9,6010.0,0.0,0.05,106.2,110.7,0.002,-0.998,0.0,1443,21866,0.0,312,381,0.0,45292.49999999999]
["2025-03-03T14:24:42.000000000",5901.9,6015.0,0.0,0.05,111.2,115.8,0.002,-0.998,0.0,2436,18273,0.0,157,153,0.0,45292.49999999999]
["2025-03-03T14:24:42.000000000",5901.9,6020.0,0.0,0.05,116.2,120.7,0.002,-0.998,0.0,2648,24779,0.0,530,585,0.0,45292.49999999999]
["2025-03-03T14:24:42.000000000",5901.9,6025.0,0.0,0.05,121.2,125.7,0.002,-0.998,0.0,9417,21318,0.0,1406,341,0.0,45292.49999999999]
["2025-03-03T14:24:53.000000000",5900.84,5780.0,119.5,125.6,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3214,0.0,45985.89999999999]
["2025-03-03T14:24:53.000000000",5900.84,5785.0,111.7,120.3,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5142,0.0,45985.89999999999]
["2025-03-03T14:24:53.000000000",5900.84,5790.0,109.4,115.4,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5893,0.0,45985.89999999999]
["2025-03-03T14:24:53.000000000",5900.84,5795.0,102.9,109.6,0.1,0.15,0.992,-0.008,0.001,11,17,0.001,1007,3145,101.8,45985.89999999999]
["2025-03-03T14:24:53.000000000",5900.84,5800.0,99.5,105.0,0.1,0.15,0.991,-0.009,0.001,92,29,0.001,4783,10464,487.5,45985.89999999999]
["2025-03-03T14:24:53.000000000",5900.84,5805.0,95.3,96.8,0.15,0.2,0.988,-0.012,0.001,21,7,0.001,531,5882,55.2,45985.89999999999]
["2025-03-03T14:24:53.000000000",5900.84,5810.0,90.2,91.8,0.2,0.25,0.985,-0.015,0.001,27,95,0.001,833,7524,86.0,45985.89999999999]
["2025-03-03T14:24:53.000000000",5900.84,5815.0,85.4,86.9,0.25,0.3,0.982,-0.018,0.001,42,79,0.001,568,6211,61.00000000000001,45985.89999999999]
["2025-03-03T14:24:53.000000000",5900.84,5820.0,80.7,81.5,0.35,0.4,0.976,-0.024,0.001,31,42,0.001,837,9903,86.8,45985.89999999999]
["2025-03-03T14:24:53.000000000",5900.84,5825.0,75.8,76.6,0.4,0.5,0.971,-0.029,0.002,93,65,0.002,1321,8950,282.8,45985.89999999999]
["2025-03-03T14:24:53.000000000",5900.84,5830.0,70.9,71.7,0.55,0.6,0.965,-0.035,0.002,51,26,0.002,904,13406,191.0,45985.89999999999]
["2025-03-03T14:24:53.000000000",5900.84,5835.0,66.0,66.8,0.65,0.75,0.957,-0.043,0.002,80,13,0.002,713,10758,158.6,45985.89999999999]
["2025-03-03T14:24:53.000000000",5900.84,5840.0,61.2,62.0,0.85,0.9,0.946,-0.054,0.003,61,325,0.003,1383,16889,433.2,45985.89999999999]
["2025-03-03T14:24:53.000000000",5900.84,5845.0,56.4,57.2,1.05,1.15,0.935,-0.065,0.003,100,209,0.003,722,13672,246.6,45985.89999999999]
["2025-03-03T14:24:53.000000000",5900.84,5850.0,51.7,52.5,1.35,1.4,0.918,-0.082,0.004,409,792,0.004,0,28887,163.60000000000002,45985.89999999999]
["2025-03-03T14:24:53.000000000",5900.84,5855.0,47.1,47.8,1.7,1.75,0.902,-0.099,0.005,257,158,0.005,1358,17520,807.4999999999999,45985.89999999999]
["2025-03-03T14:24:53.000000000",5900.84,5860.0,42.6,43.2,2.15,2.2,0.879,-0.121,0.006,203,194,0.006,2118,29096,1392.6,45985.89999999999]
["2025-03-03T14:24:53.000000000",5900.84,5865.0,38.1,38.8,2.65,2.75,0.853,-0.147,0.007,152,358,0.007,512,19590,464.8,45985.89999999999]
["2025-03-03T14:24:53.000000000",5900.84,5870.0,33.8,34.4,3.3,3.5,0.822,-0.178,0.008,382,303,0.008,1507,29264,1511.2000000000005,45985.89999999999]
["2025-03-03T14:24:53.000000000",5900.84,5875.0,29.6,30.3,4.2,4.3,0.784,-0.216,0.009,692,738,0.009,1320,23949,1810.8,45985.89999999999]
["2025-03-03T14:24:53.000000000",5900.84,5880.0,25.7,26.3,5.2,5.3,0.742,-0.258,0.01,771,1364,0.01,1602,29754,2373.0,45985.89999999999]
["2025-03-03T14:24:53.000000000",5900.84,5885.0,22.1,22.5,6.5,6.6,0.693,-0.307,0.011,214,1122,0.011,693,28188,997.6999999999998,45985.89999999999]
["2025-03-03T14:24:53.000000000",5900.84,5890.0,18.6,18.9,8.0,8.2,0.638,-0.361,0.012,299,3738,0.012,1080,27844,1654.8000000000002,45985.89999999999]
["2025-03-03T14:24:53.000000000",5900.84,5895.0,15.6,15.8,9.9,10.1,0.579,-0.421,0.012,258,3732,0.012,4635,24608,5871.6,45985.89999999999]
["2025-03-03T14:24:53.000000000",5900.84,5900.0,12.8,13.0,12.0,12.2,0.516,-0.483,0.013,2072,10296,0.013,7150,62616,11988.6,45985.89999999999]
["2025-03-03T14:24:53.000000000",5900.84,5905.0,10.4,10.5,14.6,14.8,0.453,-0.547,0.013,514,6056,0.013,1170,18676,2189.2,45985.89999999999]
["2025-03-03T14:24:53.000000000",5900.84,5910.0,8.3,8.4,17.5,17.8,0.389,-0.611,0.012,602,9708,0.012,735,23942,1604.4,45985.89999999999]
["2025-03-03T14:24:53.000000000",5900.84,5915.0,6.5,6.7,20.8,21.1,0.329,-0.67,0.012,445,8974,0.012,628,16344,1287.6,45985.89999999999]
["2025-03-03T14:24:53.000000000",5900.84,5920.0,5.1,5.2,24.1,24.6,0.274,-0.725,0.011,770,12332,0.011,496,25836,1392.6,45985.89999999999]
["2025-03-03T14:24:53.000000000",5900.84,5925.0,3.9,4.1,28.0,28.5,0.225,-0.775,0.01,483,13432,0.01,717,20744,1200.0,45985.89999999999]
["2025-03-03T14:24:53.000000000",5900.84,5930.0,3.0,3.1,32.0,32.6,0.182,-0.818,0.008,556,17103,0.008,514,26565,856.0,45985.89999999999]
["2025-03-03T14:24:53.000000000",5900.84,5935.0,2.3,2.4,36.3,36.9,0.146,-0.854,0.007,461,16035,0.007,386,17733,592.9,45985.89999999999]
["2025-03-03T14:24:53.000000000",5900.84,5940.0,1.75,1.85,40.7,41.3,0.115,-0.885,0.006,0,28625,0.006,1250,20631,750.0,45985.89999999999]
["2025-03-03T14:24:53.000000000",5900.84,5945.0,1.35,1.4,45.2,45.9,0.091,-0.909,0.005,562,22962,0.005,620,17324,591.0,45985.89999999999]
["2025-03-03T14:24:53.000000000",5900.84,5950.0,1.0,1.1,49.9,50.7,0.072,-0.928,0.004,1822,43106,0.004,1518,19683,1336.0,45985.89999999999]
["2025-03-03T14:24:53.000000000",5900.84,5955.0,0.75,0.85,54.6,55.5,0.057,-0.943,0.003,1022,25529,0.003,552,7681,472.2000000000001,45985.89999999999]
["2025-03-03T14:24:53.000000000",5900.84,5960.0,0.6,0.65,59.5,60.3,0.044,-0.955,0.003,913,34613,0.003,766,7230,503.7,45985.89999999999]
["2025-03-03T14:24:53.000000000",5900.84,5965.0,0.45,0.5,64.3,65.2,0.035,-0.965,0.002,737,25843,0.002,588,4099,265.0,45985.89999999999]
["2025-03-03T14:24:53.000000000",5900.84,5970.0,0.35,0.4,69.2,70.0,0.028,-0.972,0.002,1364,37387,0.002,664,4506,405.6,45985.89999999999]
["2025-03-03T14:24:53.000000000",5900.84,5975.0,0.25,0.3,73.7,75.3,0.021,-0.979,0.001,1245,26156,0.001,428,2853,167.3,45985.89999999999]
["2025-03-03T14:24:53.000000000",5900.84,5980.0,0.2,0.25,78.6,80.1,0.017,-0.983,0.001,2609,35346,0.001,286,2503,289.5,45985.89999999999]
["2025-03-03T14:24:53.000000000",5900.84,5985.0,0.15,0.2,83.6,85.2,0.013,-0.987,0.001,841,26574,0.001,925,874,176.6,45985.89999999999]
["2025-03-03T14:24:53.000000000",5900.84,5990.0,0.1,0.15,88.5,90.0,0.01,-0.99,0.001,1258,29187,0.001,289,697,154.7,45985.89999999999]
["2025-03-03T14:24:53.000000000",5900.84,5995.0,0.05,0.15,93.5,95.0,0.008,-0.992,0.001,4932,26851,0.001,317,477,524.9000000000001,45985.89999999999]
["2025-03-03T14:24:53.000000000",5900.84,6000.0,0.05,0.1,98.5,100.0,0.006,-0.994,0.0,7590,63290,0.0,1955,1340,0.0,45985.89999999999]
["2025-03-03T14:24:53.000000000",5900.84,6005.0,0.05,0.1,103.9,107.3,0.006,-0.994,0.0,1600,19235,0.0,253,477,0.0,45985.89999999999]
["2025-03-03T14:24:53.000000000",5900.84,6010.0,0.0,0.05,108.9,112.2,0.002,-0.998,0.0,1443,21867,0.0,312,381,0.0,45985.89999999999]
["2025-03-03T14:24:53.000000000",5900.84,6015.0,0.0,0.05,113.3,117.3,0.002,-0.998,0.0,2436,18273,0.0,157,153,0.0,45985.89999999999]
["2025-03-03T14:24:53.000000000",5900.84,6020.0,0.0,0.05,118.1,122.2,0.002,-0.998,0.0,2648,24779,0.0,530,587,0.0,45985.89999999999]
["2025-03-03T14:24:53.000000000",5900.84,6025.0,0.0,0.05,123.1,127.2,0.002,-0.998,0.0,9417,21318,0.0,1406,341,0.0,45985.89999999999]
["2025-03-03T14:25:05.000000000",5900.15,5780.0,120.0,120.8,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3214,0.0,45865.89999999999]
["2025-03-03T14:25:05.000000000",5900.15,5785.0,115.0,115.8,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5142,0.0,45865.89999999999]
["2025-03-03T14:25:05.000000000",5900.15,5790.0,110.2,110.8,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5898,0.0,45865.89999999999]
["2025-03-03T14:25:05.000000000",5900.15,5795.0,105.1,105.8,0.1,0.15,0.992,-0.008,0.001,11,17,0.001,1007,3145,101.8,45865.89999999999]
["2025-03-03T14:25:05.000000000",5900.15,5800.0,100.2,100.9,0.15,0.2,0.989,-0.011,0.001,92,29,0.001,4783,10468,487.5,45865.89999999999]
["2025-03-03T14:25:05.000000000",5900.15,5805.0,95.1,95.9,0.15,0.25,0.988,-0.012,0.001,21,7,0.001,531,5883,55.2,45865.89999999999]
["2025-03-03T14:25:05.000000000",5900.15,5810.0,90.3,91.0,0.2,0.25,0.985,-0.015,0.001,27,95,0.001,833,7532,86.0,45865.89999999999]
["2025-03-03T14:25:05.000000000",5900.15,5815.0,85.2,86.0,0.25,0.35,0.98,-0.02,0.001,42,79,0.001,568,6222,61.00000000000001,45865.89999999999]
["2025-03-03T14:25:05.000000000",5900.15,5820.0,80.4,81.1,0.35,0.4,0.976,-0.024,0.001,31,42,0.001,837,9904,86.8,45865.89999999999]
["2025-03-03T14:25:05.000000000",5900.15,5825.0,75.5,76.2,0.45,0.5,0.97,-0.029,0.002,93,65,0.002,1321,8950,282.8,45865.89999999999]
["2025-03-03T14:25:05.000000000",5900.15,5830.0,70.6,71.3,0.55,0.6,0.964,-0.036,0.002,51,26,0.002,904,13407,191.0,45865.89999999999]
["2025-03-03T14:25:05.000000000",5900.15,5835.0,65.8,66.4,0.7,0.75,0.955,-0.045,0.002,80,13,0.002,713,10758,158.6,45865.89999999999]
["2025-03-03T14:25:05.000000000",5900.15,5840.0,61.0,61.6,0.85,0.95,0.946,-0.054,0.003,61,325,0.003,1383,16894,433.2,45865.89999999999]
["2025-03-03T14:25:05.000000000",5900.15,5845.0,56.2,56.8,1.1,1.15,0.932,-0.068,0.003,100,209,0.003,722,13676,246.6,45865.89999999999]
["2025-03-03T14:25:05.000000000",5900.15,5850.0,51.5,52.1,1.4,1.45,0.917,-0.084,0.004,409,792,0.004,0,28901,163.60000000000002,45865.89999999999]
["2025-03-03T14:25:05.000000000",5900.15,5855.0,46.8,47.4,1.75,1.8,0.898,-0.102,0.005,257,158,0.005,1358,17522,807.4999999999999,45865.89999999999]
["2025-03-03T14:25:05.000000000",5900.15,5860.0,42.3,42.9,2.15,2.25,0.875,-0.125,0.006,203,194,0.006,2118,29124,1392.6,45865.89999999999]
["2025-03-03T14:25:05.000000000",5900.15,5865.0,37.8,38.4,2.7,2.8,0.849,-0.152,0.007,152,358,0.007,512,19630,464.8,45865.89999999999]
["2025-03-03T14:25:05.000000000",5900.15,5870.0,33.5,34.1,3.4,3.5,0.816,-0.184,0.008,382,303,0.008,1507,29285,1511.2000000000005,45865.89999999999]
["2025-03-03T14:25:05.000000000",5900.15,5875.0,29.4,29.9,4.2,4.4,0.78,-0.221,0.009,692,738,0.009,1320,23958,1810.8,45865.89999999999]
["2025-03-03T14:25:05.000000000",5900.15,5880.0,25.5,25.9,5.3,5.4,0.736,-0.264,0.01,771,1364,0.01,1602,29767,2373.0,45865.89999999999]
["2025-03-03T14:25:05.000000000",5900.15,5885.0,21.9,22.2,6.5,6.7,0.686,-0.314,0.011,214,1122,0.011,693,28196,997.6999999999998,45865.89999999999]
["2025-03-03T14:25:05.000000000",5900.15,5890.0,18.5,18.8,8.1,8.3,0.631,-0.368,0.012,299,3738,0.012,1080,27869,1654.8000000000002,45865.89999999999]
["2025-03-03T14:25:05.000000000",5900.15,5895.0,15.4,15.6,9.9,10.2,0.572,-0.428,0.012,258,3737,0.012,4635,24612,5871.6,45865.89999999999]
["2025-03-03T14:25:05.000000000",5900.15,5900.0,12.6,12.8,12.2,12.4,0.51,-0.49,0.013,2072,10314,0.013,7150,62630,11988.6,45865.89999999999]
["2025-03-03T14:25:05.000000000",5900.15,5905.0,10.2,10.4,14.7,15.0,0.446,-0.554,0.013,514,6078,0.013,1170,18680,2189.2,45865.89999999999]
["2025-03-03T14:25:05.000000000",5900.15,5910.0,8.2,8.3,17.7,17.9,0.383,-0.617,0.012,602,9710,0.012,735,23944,1604.4,45865.89999999999]
["2025-03-03T14:25:05.000000000",5900.15,5915.0,6.4,6.6,20.9,21.2,0.325,-0.677,0.012,445,8997,0.012,628,16351,1287.6,45865.89999999999]
["2025-03-03T14:25:05.000000000",5900.15,5920.0,5.0,5.1,24.5,25.0,0.269,-0.73,0.011,770,12339,0.011,496,25836,1392.6,45865.89999999999]
["2025-03-03T14:25:05.000000000",5900.15,5925.0,3.8,4.0,28.3,28.8,0.22,-0.78,0.009,483,13443,0.009,717,20744,1080.0,45865.89999999999]
["2025-03-03T14:25:05.000000000",5900.15,5930.0,3.0,3.1,32.4,32.9,0.178,-0.821,0.008,556,17108,0.008,514,26567,856.0,45865.89999999999]
["2025-03-03T14:25:05.000000000",5900.15,5935.0,2.25,2.35,36.7,37.2,0.142,-0.857,0.007,461,16046,0.007,386,17733,592.9,45865.89999999999]
["2025-03-03T14:25:05.000000000",5900.15,5940.0,1.75,1.8,41.1,41.7,0.113,-0.887,0.006,0,28637,0.006,1250,20631,750.0,45865.89999999999]
["2025-03-03T14:25:05.000000000",5900.15,5945.0,1.3,1.4,45.7,46.3,0.089,-0.911,0.005,562,22968,0.005,620,17324,591.0,45865.89999999999]
["2025-03-03T14:25:05.000000000",5900.15,5950.0,1.0,1.05,50.3,51.0,0.07,-0.929,0.004,1822,43108,0.004,1518,19683,1336.0,45865.89999999999]
["2025-03-03T14:25:05.000000000",5900.15,5955.0,0.75,0.85,55.1,55.7,0.056,-0.944,0.003,1022,25531,0.003,552,7681,472.2000000000001,45865.89999999999]
["2025-03-03T14:25:05.000000000",5900.15,5960.0,0.6,0.65,59.9,60.5,0.044,-0.956,0.003,913,34615,0.003,766,7230,503.7,45865.89999999999]
["2025-03-03T14:25:05.000000000",5900.15,5965.0,0.45,0.5,64.8,65.4,0.034,-0.966,0.002,737,25844,0.002,588,4099,265.0,45865.89999999999]
["2025-03-03T14:25:05.000000000",5900.15,5970.0,0.35,0.4,69.7,70.3,0.027,-0.973,0.002,1364,37391,0.002,664,4506,405.6,45865.89999999999]
["2025-03-03T14:25:05.000000000",5900.15,5975.0,0.25,0.3,74.6,75.2,0.021,-0.979,0.001,1245,26157,0.001,428,2853,167.3,45865.89999999999]
["2025-03-03T14:25:05.000000000",5900.15,5980.0,0.2,0.25,79.5,80.2,0.017,-0.983,0.001,2609,35348,0.001,286,2503,289.5,45865.89999999999]
["2025-03-03T14:25:05.000000000",5900.15,5985.0,0.15,0.2,84.5,85.1,0.013,-0.987,0.001,841,26574,0.001,925,874,176.6,45865.89999999999]
["2025-03-03T14:25:05.000000000",5900.15,5990.0,0.1,0.15,89.4,90.1,0.01,-0.99,0.001,1258,29195,0.001,289,697,154.7,45865.89999999999]
["2025-03-03T14:25:05.000000000",5900.15,5995.0,0.05,0.15,94.4,95.0,0.008,-0.992,0.001,4932,26862,0.001,317,477,524.9000000000001,45865.89999999999]
["2025-03-03T14:25:05.000000000",5900.15,6000.0,0.05,0.1,99.3,100.0,0.006,-0.994,0.0,7590,63291,0.0,1955,1340,0.0,45865.89999999999]
["2025-03-03T14:25:05.000000000",5900.15,6005.0,0.05,0.1,104.3,105.0,0.006,-0.994,0.0,1600,19235,0.0,253,477,0.0,45865.89999999999]
["2025-03-03T14:25:05.000000000",5900.15,6010.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,1443,21879,0.0,312,381,0.0,45865.89999999999]
["2025-03-03T14:25:05.000000000",5900.15,6015.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,2436,18273,0.0,157,153,0.0,45865.89999999999]
["2025-03-03T14:25:05.000000000",5900.15,6020.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,2648,24779,0.0,530,587,0.0,45865.89999999999]
["2025-03-03T14:25:05.000000000",5900.15,6025.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,9417,21318,0.0,1406,341,0.0,45865.89999999999]
["2025-03-03T14:25:16.000000000",5898.71,5775.0,123.4,124.2,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4415,0.0,45865.89999999999]
["2025-03-03T14:25:16.000000000",5898.71,5780.0,118.5,124.1,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3215,0.0,45865.89999999999]
["2025-03-03T14:25:16.000000000",5898.71,5785.0,113.5,118.7,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5142,0.0,45865.89999999999]
["2025-03-03T14:25:16.000000000",5898.71,5790.0,108.6,109.3,0.1,0.15,0.995,-0.005,0.0,23,29,0.0,838,5933,0.0,45865.89999999999]
["2025-03-03T14:25:16.000000000",5898.71,5795.0,103.6,108.2,0.1,0.2,0.992,-0.008,0.001,11,17,0.001,1007,3145,101.8,45865.89999999999]
["2025-03-03T14:25:16.000000000",5898.71,5800.0,98.6,99.3,0.15,0.2,0.989,-0.011,0.001,92,29,0.001,4783,10468,487.5,45865.89999999999]
["2025-03-03T14:25:16.000000000",5898.71,5805.0,93.6,94.7,0.2,0.25,0.988,-0.012,0.001,21,7,0.001,531,5885,55.2,45865.89999999999]
["2025-03-03T14:25:16.000000000",5898.71,5810.0,88.7,89.4,0.25,0.3,0.985,-0.015,0.001,27,95,0.001,833,7533,86.0,45865.89999999999]
["2025-03-03T14:25:16.000000000",5898.71,5815.0,83.8,84.8,0.3,0.35,0.98,-0.02,0.001,42,79,0.001,568,6224,61.00000000000001,45865.89999999999]
["2025-03-03T14:25:16.000000000",5898.71,5820.0,78.9,79.6,0.35,0.45,0.976,-0.024,0.001,31,42,0.001,837,9907,86.8,45865.89999999999]
["2025-03-03T14:25:16.000000000",5898.71,5825.0,74.0,74.7,0.45,0.55,0.97,-0.029,0.002,93,65,0.002,1321,8951,282.8,45865.89999999999]
["2025-03-03T14:25:16.000000000",5898.71,5830.0,69.1,69.8,0.6,0.65,0.964,-0.036,0.002,51,26,0.002,904,13425,191.0,45865.89999999999]
["2025-03-03T14:25:16.000000000",5898.71,5835.0,64.2,65.0,0.75,0.85,0.955,-0.045,0.002,80,13,0.002,713,10788,158.6,45865.89999999999]
["2025-03-03T14:25:16.000000000",5898.71,5840.0,59.5,60.1,0.95,1.05,0.946,-0.054,0.003,61,325,0.003,1383,16932,433.2,45865.89999999999]
["2025-03-03T14:25:16.000000000",5898.71,5845.0,54.7,55.3,1.2,1.3,0.932,-0.068,0.003,100,209,0.003,722,13680,246.6,45865.89999999999]
["2025-03-03T14:25:16.000000000",5898.71,5850.0,50.0,50.7,1.5,1.6,0.917,-0.084,0.004,409,792,0.004,0,28907,163.60000000000002,45865.89999999999]
["2025-03-03T14:25:16.000000000",5898.71,5855.0,45.4,46.1,1.9,1.95,0.898,-0.102,0.005,257,158,0.005,1358,17554,807.4999999999999,45865.89999999999]
["2025-03-03T14:25:16.000000000",5898.71,5860.0,40.9,41.5,2.35,2.45,0.875,-0.125,0.006,203,194,0.006,2118,29131,1392.6,45865.89999999999]
["2025-03-03T14:25:16.000000000",5898.71,5865.0,36.5,37.1,2.95,3.1,0.849,-0.152,0.007,152,358,0.007,512,19663,464.8,45865.89999999999]
["2025-03-03T14:25:16.000000000",5898.71,5870.0,32.3,32.8,3.7,3.8,0.816,-0.184,0.008,382,303,0.008,1507,29312,1511.2000000000005,45865.89999999999]
["2025-03-03T14:25:16.000000000",5898.71,5875.0,28.2,28.7,4.6,4.7,0.78,-0.221,0.009,692,738,0.009,1320,23976,1810.8,45865.89999999999]
["2025-03-03T14:25:16.000000000",5898.71,5880.0,24.3,24.8,5.7,5.9,0.736,-0.264,0.01,771,1364,0.01,1602,29797,2373.0,45865.89999999999]
["2025-03-03T14:25:16.000000000",5898.71,5885.0,20.7,21.0,7.1,7.3,0.686,-0.314,0.011,214,1122,0.011,693,28218,997.6999999999998,45865.89999999999]
["2025-03-03T14:25:16.000000000",5898.71,5890.0,17.4,17.7,8.8,9.0,0.631,-0.368,0.012,299,3745,0.012,1080,27885,1654.8000000000002,45865.89999999999]
["2025-03-03T14:25:16.000000000",5898.71,5895.0,14.5,14.7,10.8,10.9,0.572,-0.428,0.012,258,3750,0.012,4635,24618,5871.6,45865.89999999999]
["2025-03-03T14:25:16.000000000",5898.71,5900.0,11.8,12.0,13.1,13.3,0.51,-0.49,0.013,2072,10330,0.013,7150,62645,11988.6,45865.89999999999]
["2025-03-03T14:25:16.000000000",5898.71,5905.0,9.5,9.7,15.8,16.0,0.446,-0.554,0.013,514,6102,0.013,1170,18689,2189.2,45865.89999999999]
["2025-03-03T14:25:16.000000000",5898.71,5910.0,7.6,7.7,18.8,19.1,0.383,-0.617,0.012,602,9750,0.012,735,23945,1604.4,45865.89999999999]
["2025-03-03T14:25:16.000000000",5898.71,5915.0,6.0,6.1,22.2,22.5,0.325,-0.677,0.012,445,9017,0.012,628,16351,1287.6,45865.89999999999]
["2025-03-03T14:25:16.000000000",5898.71,5920.0,4.6,4.8,25.6,26.2,0.269,-0.73,0.011,770,12373,0.011,496,25836,1392.6,45865.89999999999]
["2025-03-03T14:25:16.000000000",5898.71,5925.0,3.5,3.7,29.5,30.1,0.22,-0.78,0.009,483,13456,0.009,717,20744,1080.0,45865.89999999999]
["2025-03-03T14:25:16.000000000",5898.71,5930.0,2.75,2.8,33.6,34.3,0.178,-0.821,0.008,556,17120,0.008,514,26567,856.0,45865.89999999999]
["2025-03-03T14:25:16.000000000",5898.71,5935.0,2.1,2.15,38.0,38.6,0.142,-0.857,0.007,461,16081,0.007,386,17733,592.9,45865.89999999999]
["2025-03-03T14:25:16.000000000",5898.71,5940.0,1.6,1.65,42.5,43.1,0.113,-0.887,0.006,0,28660,0.006,1250,20631,750.0,45865.89999999999]
["2025-03-03T14:25:16.000000000",5898.71,5945.0,1.2,1.25,47.1,47.8,0.089,-0.911,0.005,562,22971,0.005,620,17324,591.0,45865.89999999999]
["2025-03-03T14:25:16.000000000",5898.71,5950.0,0.9,1.0,51.9,52.5,0.07,-0.929,0.004,1822,43122,0.004,1518,19683,1336.0,45865.89999999999]
["2025-03-03T14:25:16.000000000",5898.71,5955.0,0.7,0.75,56.6,57.3,0.056,-0.944,0.003,1022,25534,0.003,552,7681,472.2000000000001,45865.89999999999]
["2025-03-03T14:25:16.000000000",5898.71,5960.0,0.55,0.6,61.4,62.1,0.044,-0.956,0.003,913,34621,0.003,766,7230,503.7,45865.89999999999]
["2025-03-03T14:25:16.000000000",5898.71,5965.0,0.4,0.45,66.3,67.0,0.034,-0.966,0.002,737,25847,0.002,588,4099,265.0,45865.89999999999]
["2025-03-03T14:25:16.000000000",5898.71,5970.0,0.3,0.35,71.2,71.9,0.027,-0.973,0.002,1364,37391,0.002,664,4506,405.6,45865.89999999999]
["2025-03-03T14:25:16.000000000",5898.71,5975.0,0.25,0.3,76.1,76.8,0.021,-0.979,0.001,1245,26159,0.001,428,2853,167.3,45865.89999999999]
["2025-03-03T14:25:16.000000000",5898.71,5980.0,0.15,0.2,81.0,81.7,0.017,-0.983,0.001,2609,35367,0.001,286,2503,289.5,45865.89999999999]
["2025-03-03T14:25:16.000000000",5898.71,5985.0,0.1,0.15,86.0,86.7,0.013,-0.987,0.001,841,26584,0.001,925,874,176.6,45865.89999999999]
["2025-03-03T14:25:16.000000000",5898.71,5990.0,0.1,0.15,91.0,91.7,0.01,-0.99,0.001,1258,29195,0.001,289,697,154.7,45865.89999999999]
["2025-03-03T14:25:16.000000000",5898.71,5995.0,0.05,0.1,95.9,96.6,0.008,-0.992,0.001,4932,26862,0.001,317,477,524.9000000000001,45865.89999999999]
["2025-03-03T14:25:16.000000000",5898.71,6000.0,0.05,0.1,100.9,101.6,0.006,-0.994,0.0,7590,63293,0.0,1955,1340,0.0,45865.89999999999]
["2025-03-03T14:25:16.000000000",5898.71,6005.0,0.05,0.1,105.9,106.6,0.006,-0.994,0.0,1600,19239,0.0,253,477,0.0,45865.89999999999]
["2025-03-03T14:25:16.000000000",5898.71,6010.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,1443,21889,0.0,312,381,0.0,45865.89999999999]
["2025-03-03T14:25:16.000000000",5898.71,6015.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,2436,18273,0.0,157,153,0.0,45865.89999999999]
["2025-03-03T14:25:16.000000000",5898.71,6020.0,0.0,0.05,120.9,121.7,0.002,-0.998,0.0,2648,24780,0.0,530,587,0.0,45865.89999999999]
["2025-03-03T14:25:27.000000000",5898.75,5775.0,123.7,124.2,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4416,0.0,45676.3]
["2025-03-03T14:25:27.000000000",5898.75,5780.0,118.7,119.2,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3215,0.0,45676.3]
["2025-03-03T14:25:27.000000000",5898.75,5785.0,113.7,114.3,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5142,0.0,45676.3]
["2025-03-03T14:25:27.000000000",5898.75,5790.0,108.7,109.3,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5933,0.0,45676.3]
["2025-03-03T14:25:27.000000000",5898.75,5795.0,103.7,104.3,0.1,0.2,0.99,-0.01,0.001,11,17,0.001,1007,3145,101.8,45676.3]
["2025-03-03T14:25:27.000000000",5898.75,5800.0,98.8,99.3,0.15,0.2,0.988,-0.012,0.001,92,29,0.001,4783,10468,487.5,45676.3]
["2025-03-03T14:25:27.000000000",5898.75,5805.0,93.8,94.4,0.2,0.25,0.985,-0.015,0.001,21,7,0.001,531,5885,55.2,45676.3]
["2025-03-03T14:25:27.000000000",5898.75,5810.0,88.9,89.4,0.25,0.3,0.982,-0.018,0.001,27,95,0.001,833,7533,86.0,45676.3]
["2025-03-03T14:25:27.000000000",5898.75,5815.0,83.9,84.5,0.3,0.35,0.979,-0.021,0.001,42,79,0.001,568,6224,61.00000000000001,45676.3]
["2025-03-03T14:25:27.000000000",5898.75,5820.0,79.0,79.6,0.4,0.45,0.973,-0.027,0.002,31,42,0.002,837,9907,173.6,45676.3]
["2025-03-03T14:25:27.000000000",5898.75,5825.0,74.1,74.7,0.5,0.55,0.968,-0.032,0.002,93,65,0.002,1321,8951,282.8,45676.3]
["2025-03-03T14:25:27.000000000",5898.75,5830.0,69.3,69.8,0.6,0.7,0.961,-0.039,0.002,51,26,0.002,904,13425,191.0,45676.3]
["2025-03-03T14:25:27.000000000",5898.75,5835.0,64.4,64.9,0.75,0.85,0.952,-0.048,0.003,80,13,0.003,713,10788,237.90000000000003,45676.3]
["2025-03-03T14:25:27.000000000",5898.75,5840.0,59.6,60.1,0.95,1.05,0.94,-0.06,0.003,61,325,0.003,1383,16937,433.2,45676.3]
["2025-03-03T14:25:27.000000000",5898.75,5845.0,54.9,55.4,1.2,1.3,0.926,-0.074,0.004,100,209,0.004,722,13688,328.79999999999995,45676.3]
["2025-03-03T14:25:27.000000000",5898.75,5850.0,50.2,50.7,1.5,1.6,0.909,-0.091,0.004,409,792,0.004,0,28927,163.60000000000002,45676.3]
["2025-03-03T14:25:27.000000000",5898.75,5855.0,45.6,46.0,1.9,1.95,0.889,-0.111,0.005,257,158,0.005,1358,17558,807.4999999999999,45676.3]
["2025-03-03T14:25:27.000000000",5898.75,5860.0,41.1,41.5,2.4,2.45,0.865,-0.135,0.006,203,194,0.006,2118,29153,1392.6,45676.3]
["2025-03-03T14:25:27.000000000",5898.75,5865.0,36.7,37.1,2.95,3.1,0.836,-0.164,0.007,152,359,0.007,512,19666,464.8,45676.3]
["2025-03-03T14:25:27.000000000",5898.75,5870.0,32.4,32.8,3.7,3.8,0.802,-0.198,0.008,382,303,0.008,1507,29321,1511.2000000000005,45676.3]
["2025-03-03T14:25:27.000000000",5898.75,5875.0,28.4,28.7,4.6,4.7,0.763,-0.237,0.009,692,738,0.009,1320,23980,1810.8,45676.3]
["2025-03-03T14:25:27.000000000",5898.75,5880.0,24.5,24.8,5.7,5.8,0.717,-0.283,0.01,771,1364,0.01,1602,29814,2373.0,45676.3]
["2025-03-03T14:25:27.000000000",5898.75,5885.0,20.9,21.2,7.1,7.2,0.665,-0.335,0.011,214,1126,0.011,693,28228,997.6999999999998,45676.3]
["2025-03-03T14:25:27.000000000",5898.75,5890.0,17.6,17.8,8.7,8.9,0.609,-0.391,0.012,299,3745,0.012,1080,27889,1654.8000000000002,45676.3]
["2025-03-03T14:25:27.000000000",5898.75,5895.0,14.6,14.8,10.7,10.9,0.548,-0.452,0.013,258,3759,0.013,4635,24662,6360.9,45676.3]
["2025-03-03T14:25:27.000000000",5898.75,5900.0,11.9,12.1,13.0,13.2,0.484,-0.516,0.013,2072,10337,0.013,7150,62669,11988.6,45676.3]
["2025-03-03T14:25:27.000000000",5898.75,5905.0,9.6,9.8,15.7,15.9,0.422,-0.578,0.012,514,6122,0.012,1170,18693,2020.8,45676.3]
["2025-03-03T14:25:27.000000000",5898.75,5910.0,7.6,7.8,18.7,19.0,0.36,-0.64,0.012,602,9759,0.012,735,23945,1604.4,45676.3]
["2025-03-03T14:25:27.000000000",5898.75,5915.0,6.0,6.1,22.0,22.3,0.303,-0.697,0.011,445,9033,0.011,628,16351,1180.3,45676.3]
["2025-03-03T14:25:27.000000000",5898.75,5920.0,4.6,4.8,25.7,26.0,0.25,-0.749,0.01,770,12383,0.01,496,25837,1266.0,45676.3]
["2025-03-03T14:25:27.000000000",5898.75,5925.0,3.6,3.7,29.6,29.9,0.205,-0.795,0.009,483,13462,0.009,717,20744,1080.0,45676.3]
["2025-03-03T14:25:27.000000000",5898.75,5930.0,2.75,2.85,33.7,34.1,0.165,-0.835,0.008,556,17123,0.008,514,26567,856.0,45676.3]
["2025-03-03T14:25:27.000000000",5898.75,5935.0,2.1,2.15,38.0,38.5,0.131,-0.869,0.007,461,16094,0.007,386,17733,592.9,45676.3]
["2025-03-03T14:25:27.000000000",5898.75,5940.0,1.6,1.65,42.5,43.0,0.104,-0.896,0.006,0,28681,0.006,1250,20631,750.0,45676.3]
["2025-03-03T14:25:27.000000000",5898.75,5945.0,1.2,1.25,47.1,47.6,0.083,-0.918,0.005,562,22992,0.005,620,17324,591.0,45676.3]
["2025-03-03T14:25:27.000000000",5898.75,5950.0,0.9,1.0,51.8,52.3,0.065,-0.935,0.004,1822,43175,0.004,1518,19683,1336.0,45676.3]
["2025-03-03T14:25:27.000000000",5898.75,5955.0,0.7,0.75,56.6,57.1,0.051,-0.949,0.003,1022,25539,0.003,552,7681,472.2000000000001,45676.3]
["2025-03-03T14:25:27.000000000",5898.75,5960.0,0.55,0.6,61.4,61.9,0.041,-0.959,0.003,913,34627,0.003,766,7230,503.7,45676.3]
["2025-03-03T14:25:27.000000000",5898.75,5965.0,0.4,0.45,66.3,66.8,0.031,-0.969,0.002,737,25858,0.002,588,4099,265.0,45676.3]
["2025-03-03T14:25:27.000000000",5898.75,5970.0,0.3,0.35,71.2,71.7,0.024,-0.976,0.002,1364,37391,0.002,664,4506,405.6,45676.3]
["2025-03-03T14:25:27.000000000",5898.75,5975.0,0.2,0.3,76.1,76.7,0.02,-0.98,0.001,1245,26165,0.001,428,2853,167.3,45676.3]
["2025-03-03T14:25:27.000000000",5898.75,5980.0,0.15,0.2,81.0,81.6,0.014,-0.986,0.001,2609,35367,0.001,286,2503,289.5,45676.3]
["2025-03-03T14:25:27.000000000",5898.75,5985.0,0.1,0.15,86.0,86.6,0.01,-0.99,0.001,841,26594,0.001,925,874,176.6,45676.3]
["2025-03-03T14:25:27.000000000",5898.75,5990.0,0.1,0.15,91.0,91.5,0.01,-0.99,0.001,1258,29195,0.001,289,697,154.7,45676.3]
["2025-03-03T14:25:27.000000000",5898.75,5995.0,0.05,0.1,95.9,96.5,0.006,-0.994,0.0,4932,26865,0.0,317,477,0.0,45676.3]
["2025-03-03T14:25:27.000000000",5898.75,6000.0,0.05,0.1,100.9,101.5,0.006,-0.994,0.0,7590,63297,0.0,1955,1340,0.0,45676.3]
["2025-03-03T14:25:27.000000000",5898.75,6005.0,0.05,0.1,105.8,106.5,0.006,-0.994,0.0,1600,19240,0.0,253,477,0.0,45676.3]
["2025-03-03T14:25:27.000000000",5898.75,6010.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,1443,21914,0.0,312,381,0.0,45676.3]
["2025-03-03T14:25:27.000000000",5898.75,6015.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,2436,18280,0.0,157,153,0.0,45676.3]
["2025-03-03T14:25:27.000000000",5898.75,6020.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,2648,24780,0.0,530,587,0.0,45676.3]
["2025-03-03T14:25:39.000000000",5899.55,5775.0,125.0,125.7,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4416,0.0,44874.5]
["2025-03-03T14:25:39.000000000",5899.55,5780.0,115.1,124.2,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3215,0.0,44874.5]
["2025-03-03T14:25:39.000000000",5899.55,5785.0,115.0,118.7,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5142,0.0,44874.5]
["2025-03-03T14:25:39.000000000",5899.55,5790.0,110.1,110.8,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5933,0.0,44874.5]
["2025-03-03T14:25:39.000000000",5899.55,5795.0,105.1,108.2,0.1,0.15,0.992,-0.008,0.001,11,17,0.001,1007,3145,101.8,44874.5]
["2025-03-03T14:25:39.000000000",5899.55,5800.0,100.1,100.8,0.15,0.2,0.989,-0.011,0.001,92,29,0.001,4783,10471,487.5,44874.5]
["2025-03-03T14:25:39.000000000",5899.55,5805.0,95.2,96.3,0.15,0.25,0.985,-0.015,0.001,21,7,0.001,531,5885,55.2,44874.5]
["2025-03-03T14:25:39.000000000",5899.55,5810.0,90.2,90.9,0.2,0.3,0.984,-0.016,0.001,27,95,0.001,833,7534,86.0,44874.5]
["2025-03-03T14:25:39.000000000",5899.55,5815.0,85.3,86.4,0.3,0.35,0.979,-0.021,0.001,42,79,0.001,568,6225,61.00000000000001,44874.5]
["2025-03-03T14:25:39.000000000",5899.55,5820.0,80.3,81.0,0.35,0.4,0.976,-0.024,0.001,31,42,0.001,837,9907,86.8,44874.5]
["2025-03-03T14:25:39.000000000",5899.55,5825.0,75.2,76.1,0.45,0.5,0.969,-0.031,0.002,93,65,0.002,1321,8951,282.8,44874.5]
["2025-03-03T14:25:39.000000000",5899.55,5830.0,70.3,71.3,0.55,0.6,0.961,-0.039,0.002,51,26,0.002,904,13435,191.0,44874.5]
["2025-03-03T14:25:39.000000000",5899.55,5835.0,65.7,66.4,0.7,0.75,0.953,-0.047,0.003,80,13,0.003,713,10789,237.90000000000003,44874.5]
["2025-03-03T14:25:39.000000000",5899.55,5840.0,60.9,61.6,0.9,0.95,0.942,-0.058,0.003,61,325,0.003,1383,16940,433.2,44874.5]
["2025-03-03T14:25:39.000000000",5899.55,5845.0,56.1,56.8,1.1,1.2,0.929,-0.071,0.004,100,209,0.004,722,13691,328.79999999999995,44874.5]
["2025-03-03T14:25:39.000000000",5899.55,5850.0,51.4,52.1,1.4,1.5,0.913,-0.087,0.004,409,792,0.004,0,28933,163.60000000000002,44874.5]
["2025-03-03T14:25:39.000000000",5899.55,5855.0,46.8,47.4,1.75,1.85,0.894,-0.107,0.005,257,158,0.005,1358,17561,807.4999999999999,44874.5]
["2025-03-03T14:25:39.000000000",5899.55,5860.0,42.1,42.9,2.2,2.3,0.87,-0.13,0.006,203,194,0.006,2118,29159,1392.6,44874.5]
["2025-03-03T14:25:39.000000000",5899.55,5865.0,37.8,38.4,2.75,2.85,0.842,-0.158,0.007,152,359,0.007,512,19679,464.8,44874.5]
["2025-03-03T14:25:39.000000000",5899.55,5870.0,33.4,34.1,3.4,3.6,0.809,-0.191,0.008,382,303,0.008,1507,29328,1511.2000000000005,44874.5]
["2025-03-03T14:25:39.000000000",5899.55,5875.0,29.4,30.0,4.3,4.4,0.77,-0.229,0.009,692,738,0.009,1320,23985,1810.8,44874.5]
["2025-03-03T14:25:39.000000000",5899.55,5880.0,25.4,26.0,5.3,5.5,0.726,-0.274,0.01,771,1364,0.01,1602,29839,2373.0,44874.5]
["2025-03-03T14:25:39.000000000",5899.55,5885.0,21.8,22.1,6.6,6.8,0.675,-0.325,0.011,214,1126,0.011,693,28248,997.6999999999998,44874.5]
["2025-03-03T14:25:39.000000000",5899.55,5890.0,18.4,18.7,8.2,8.4,0.618,-0.382,0.012,299,3745,0.012,1080,27907,1654.8000000000002,44874.5]
["2025-03-03T14:25:39.000000000",5899.55,5895.0,15.3,15.5,10.1,10.3,0.557,-0.443,0.013,258,3762,0.013,4635,24686,6360.9,44874.5]
["2025-03-03T14:25:39.000000000",5899.55,5900.0,12.6,12.7,12.3,12.5,0.493,-0.506,0.013,2072,10365,0.012,7150,62693,11273.6,44874.5]
["2025-03-03T14:25:39.000000000",5899.55,5905.0,10.1,10.3,14.9,15.1,0.431,-0.569,0.012,514,6122,0.012,1170,18704,2020.8,44874.5]
["2025-03-03T14:25:39.000000000",5899.55,5910.0,8.1,8.2,17.8,18.0,0.369,-0.63,0.012,602,9770,0.012,735,23947,1604.4,44874.5]
["2025-03-03T14:25:39.000000000",5899.55,5915.0,6.4,6.5,21.0,21.3,0.311,-0.688,0.011,445,9040,0.011,628,16355,1180.3,44874.5]
["2025-03-03T14:25:39.000000000",5899.55,5920.0,4.9,5.1,24.4,25.0,0.259,-0.741,0.01,770,12386,0.01,496,25837,1266.0,44874.5]
["2025-03-03T14:25:39.000000000",5899.55,5925.0,3.8,3.9,28.3,28.9,0.211,-0.789,0.009,483,13463,0.009,717,20744,1080.0,44874.5]
["2025-03-03T14:25:39.000000000",5899.55,5930.0,2.95,3.0,32.3,33.0,0.17,-0.83,0.008,556,17124,0.008,514,26570,856.0,44874.5]
["2025-03-03T14:25:39.000000000",5899.55,5935.0,2.25,2.3,36.6,37.3,0.136,-0.864,0.007,461,16124,0.007,386,17733,592.9,44874.5]
["2025-03-03T14:25:39.000000000",5899.55,5940.0,1.7,1.75,41.1,41.7,0.108,-0.892,0.006,0,28690,0.006,1250,20631,750.0,44874.5]
["2025-03-03T14:25:39.000000000",5899.55,5945.0,1.3,1.35,45.7,46.3,0.086,-0.914,0.005,562,22994,0.005,620,17324,591.0,44874.5]
["2025-03-03T14:25:39.000000000",5899.55,5950.0,0.95,1.05,50.4,51.2,0.068,-0.932,0.004,1822,43189,0.004,1518,19683,1336.0,44874.5]
["2025-03-03T14:25:39.000000000",5899.55,5955.0,0.75,0.8,55.1,55.8,0.052,-0.948,0.003,1022,25539,0.003,552,7681,472.2000000000001,44874.5]
["2025-03-03T14:25:39.000000000",5899.55,5960.0,0.55,0.65,59.9,60.6,0.041,-0.959,0.003,913,34633,0.003,766,7230,503.7,44874.5]
["2025-03-03T14:25:39.000000000",5899.55,5965.0,0.45,0.5,64.8,65.5,0.033,-0.967,0.002,737,25858,0.002,588,4099,265.0,44874.5]
["2025-03-03T14:25:39.000000000",5899.55,5970.0,0.35,0.4,69.7,70.4,0.024,-0.974,0.002,1364,37392,0.002,664,4506,405.6,44874.5]
["2025-03-03T14:25:39.000000000",5899.55,5975.0,0.25,0.3,74.6,75.3,0.02,-0.98,0.001,1245,26168,0.001,428,2853,167.3,44874.5]
["2025-03-03T14:25:39.000000000",5899.55,5980.0,0.2,0.25,79.5,80.3,0.015,-0.985,0.001,2609,35368,0.001,286,2503,289.5,44874.5]
["2025-03-03T14:25:39.000000000",5899.55,5985.0,0.15,0.2,84.5,85.2,0.013,-0.987,0.001,841,26595,0.001,925,874,176.6,44874.5]
["2025-03-03T14:25:39.000000000",5899.55,5990.0,0.1,0.15,89.5,90.5,0.01,-0.99,0.001,1258,29195,0.001,289,697,154.7,44874.5]
["2025-03-03T14:25:39.000000000",5899.55,5995.0,0.05,0.1,94.4,95.1,0.006,-0.994,0.0,4932,26865,0.0,317,477,0.0,44874.5]
["2025-03-03T14:25:39.000000000",5899.55,6000.0,0.05,0.1,99.4,100.1,0.006,-0.994,0.0,7590,63417,0.0,1955,1340,0.0,44874.5]
["2025-03-03T14:25:39.000000000",5899.55,6005.0,0.0,0.05,104.4,105.1,0.006,-0.994,0.0,1600,19250,0.0,253,477,0.0,44874.5]
["2025-03-03T14:25:39.000000000",5899.55,6010.0,0.0,0.05,109.4,114.4,0.002,-0.998,0.0,1443,21917,0.0,312,381,0.0,44874.5]
["2025-03-03T14:25:39.000000000",5899.55,6015.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,2436,18281,0.0,157,153,0.0,44874.5]
["2025-03-03T14:25:39.000000000",5899.55,6020.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,2648,24780,0.0,530,587,0.0,44874.5]
["2025-03-03T14:25:50.000000000",5899.38,5775.0,123.8,124.5,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4416,0.0,45757.9]
["2025-03-03T14:25:50.000000000",5899.38,5780.0,115.1,124.2,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3215,0.0,45757.9]
["2025-03-03T14:25:50.000000000",5899.38,5785.0,110.2,118.7,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5144,0.0,45757.9]
["2025-03-03T14:25:50.000000000",5899.38,5790.0,108.8,109.6,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5933,0.0,45757.9]
["2025-03-03T14:25:50.000000000",5899.38,5795.0,101.3,108.2,0.1,0.15,0.992,-0.008,0.001,11,17,0.001,1007,3145,101.8,45757.9]
["2025-03-03T14:25:50.000000000",5899.38,5800.0,98.9,99.6,0.15,0.2,0.989,-0.011,0.001,92,29,0.001,4783,10471,487.5,45757.9]
["2025-03-03T14:25:50.000000000",5899.38,5805.0,93.6,95.1,0.2,0.25,0.987,-0.013,0.001,21,7,0.001,531,5885,55.2,45757.9]
["2025-03-03T14:25:50.000000000",5899.38,5810.0,89.0,89.7,0.25,0.3,0.984,-0.016,0.001,27,95,0.001,833,7534,86.0,45757.9]
["2025-03-03T14:25:50.000000000",5899.38,5815.0,83.7,85.2,0.3,0.35,0.979,-0.021,0.001,42,79,0.001,568,6225,61.00000000000001,45757.9]
["2025-03-03T14:25:50.000000000",5899.38,5820.0,79.1,79.9,0.35,0.45,0.976,-0.024,0.001,31,42,0.001,837,9907,86.8,45757.9]
["2025-03-03T14:25:50.000000000",5899.38,5825.0,74.2,75.0,0.45,0.55,0.97,-0.03,0.002,93,65,0.002,1321,8951,282.8,45757.9]
["2025-03-03T14:25:50.000000000",5899.38,5830.0,69.3,70.1,0.6,0.65,0.963,-0.037,0.002,51,26,0.002,904,13437,191.0,45757.9]
["2025-03-03T14:25:50.000000000",5899.38,5835.0,64.5,65.2,0.75,0.8,0.953,-0.047,0.003,80,13,0.003,713,10791,237.90000000000003,45757.9]
["2025-03-03T14:25:50.000000000",5899.38,5840.0,59.7,60.4,0.95,1.0,0.943,-0.057,0.003,61,325,0.003,1383,16941,433.2,45757.9]
["2025-03-03T14:25:50.000000000",5899.38,5845.0,54.9,55.7,1.2,1.25,0.929,-0.071,0.004,100,209,0.004,722,13693,328.79999999999995,45757.9]
["2025-03-03T14:25:50.000000000",5899.38,5850.0,50.3,51.1,1.5,1.55,0.913,-0.086,0.004,409,792,0.004,0,28934,163.60000000000002,45757.9]
["2025-03-03T14:25:50.000000000",5899.38,5855.0,45.6,46.4,1.85,1.95,0.894,-0.105,0.005,257,158,0.005,1358,17564,807.4999999999999,45757.9]
["2025-03-03T14:25:50.000000000",5899.38,5860.0,41.1,41.9,2.35,2.4,0.871,-0.128,0.006,203,194,0.006,2118,29160,1392.6,45757.9]
["2025-03-03T14:25:50.000000000",5899.38,5865.0,36.7,37.5,2.9,3.0,0.843,-0.156,0.007,152,359,0.007,512,19681,464.8,45757.9]
["2025-03-03T14:25:50.000000000",5899.38,5870.0,32.5,33.2,3.6,3.8,0.811,-0.189,0.008,382,303,0.008,1507,29332,1511.2000000000005,45757.9]
["2025-03-03T14:25:50.000000000",5899.38,5875.0,28.4,29.1,4.5,4.7,0.773,-0.227,0.009,692,739,0.009,1320,23987,1810.8,45757.9]
["2025-03-03T14:25:50.000000000",5899.38,5880.0,24.5,25.1,5.6,5.8,0.728,-0.273,0.01,771,1364,0.01,1602,29852,2373.0,45757.9]
["2025-03-03T14:25:50.000000000",5899.38,5885.0,21.0,21.3,7.0,7.1,0.677,-0.322,0.011,214,1126,0.011,693,28248,997.6999999999998,45757.9]
["2025-03-03T14:25:50.000000000",5899.38,5890.0,17.6,17.9,8.6,8.8,0.622,-0.379,0.012,299,3745,0.012,1080,27919,1654.8000000000002,45757.9]
["2025-03-03T14:25:50.000000000",5899.38,5895.0,14.7,14.9,10.6,10.8,0.561,-0.439,0.013,258,3771,0.013,4635,24689,6360.9,45757.9]
["2025-03-03T14:25:50.000000000",5899.38,5900.0,12.0,12.2,12.8,13.1,0.497,-0.503,0.013,2072,10380,0.013,7150,62696,11988.6,45757.9]
["2025-03-03T14:25:50.000000000",5899.38,5905.0,9.7,9.8,15.5,15.8,0.435,-0.565,0.013,514,6149,0.013,1170,18705,2189.2,45757.9]
["2025-03-03T14:25:50.000000000",5899.38,5910.0,7.7,7.8,18.5,18.8,0.373,-0.627,0.012,602,9775,0.012,735,23950,1604.4,45757.9]
["2025-03-03T14:25:50.000000000",5899.38,5915.0,6.0,6.2,21.8,22.1,0.314,-0.686,0.011,445,9043,0.011,628,16356,1180.3,45757.9]
["2025-03-03T14:25:50.000000000",5899.38,5920.0,4.7,4.8,25.3,25.9,0.261,-0.74,0.01,770,12405,0.01,496,25837,1266.0,45757.9]
["2025-03-03T14:25:50.000000000",5899.38,5925.0,3.6,3.7,29.2,29.9,0.213,-0.787,0.009,483,13470,0.009,717,20744,1080.0,45757.9]
["2025-03-03T14:25:50.000000000",5899.38,5930.0,2.75,2.85,33.4,34.0,0.171,-0.829,0.008,556,17145,0.008,514,26570,856.0,45757.9]
["2025-03-03T14:25:50.000000000",5899.38,5935.0,2.1,2.15,37.7,38.4,0.137,-0.863,0.007,461,16139,0.007,386,17733,592.9,45757.9]
["2025-03-03T14:25:50.000000000",5899.38,5940.0,1.6,1.65,42.2,42.9,0.109,-0.891,0.006,0,28702,0.006,1250,20631,750.0,45757.9]
["2025-03-03T14:25:50.000000000",5899.38,5945.0,1.2,1.25,46.8,47.5,0.085,-0.915,0.005,562,22994,0.005,620,17324,591.0,45757.9]
["2025-03-03T14:25:50.000000000",5899.38,5950.0,0.9,1.0,51.5,52.2,0.067,-0.933,0.004,1822,43232,0.004,1518,19683,1336.0,45757.9]
["2025-03-03T14:25:50.000000000",5899.38,5955.0,0.7,0.75,56.3,57.0,0.054,-0.946,0.003,1022,25546,0.003,552,7681,472.2000000000001,45757.9]
["2025-03-03T14:25:50.000000000",5899.38,5960.0,0.5,0.6,61.1,61.8,0.041,-0.959,0.003,913,34635,0.003,766,7230,503.7,45757.9]
["2025-03-03T14:25:50.000000000",5899.38,5965.0,0.4,0.45,66.0,66.7,0.033,-0.967,0.002,737,25860,0.002,588,4099,265.0,45757.9]
["2025-03-03T14:25:50.000000000",5899.38,5970.0,0.3,0.35,70.9,71.6,0.026,-0.974,0.002,1364,37392,0.002,664,4506,405.6,45757.9]
["2025-03-03T14:25:50.000000000",5899.38,5975.0,0.2,0.3,75.8,76.5,0.02,-0.98,0.001,1245,26170,0.001,428,2853,167.3,45757.9]
["2025-03-03T14:25:50.000000000",5899.38,5980.0,0.15,0.2,80.7,81.5,0.017,-0.983,0.001,2609,35436,0.001,286,2503,289.5,45757.9]
["2025-03-03T14:25:50.000000000",5899.38,5985.0,0.1,0.15,85.7,86.4,0.013,-0.987,0.001,841,26627,0.001,925,874,176.6,45757.9]
["2025-03-03T14:25:50.000000000",5899.38,5990.0,0.1,0.15,90.7,91.5,0.01,-0.99,0.001,1258,29195,0.001,289,697,154.7,45757.9]
["2025-03-03T14:25:50.000000000",5899.38,5995.0,0.05,0.1,95.6,96.4,0.006,-0.994,0.0,4932,26865,0.0,317,477,0.0,45757.9]
["2025-03-03T14:25:50.000000000",5899.38,6000.0,0.05,0.1,100.6,101.4,0.006,-0.994,0.0,7590,63418,0.0,1955,1340,0.0,45757.9]
["2025-03-03T14:25:50.000000000",5899.38,6005.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,1600,19278,0.0,253,477,0.0,45757.9]
["2025-03-03T14:25:50.000000000",5899.38,6010.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,1443,21917,0.0,312,381,0.0,45757.9]
["2025-03-03T14:25:50.000000000",5899.38,6015.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,2436,18281,0.0,157,153,0.0,45757.9]
["2025-03-03T14:25:50.000000000",5899.38,6020.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,2648,24780,0.0,530,587,0.0,45757.9]
["2025-03-03T14:26:01.000000000",5898.43,5775.0,123.1,123.8,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4416,0.0,45757.9]
["2025-03-03T14:26:01.000000000",5898.43,5780.0,118.1,122.7,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3215,0.0,45757.9]
["2025-03-03T14:26:01.000000000",5898.43,5785.0,113.1,118.7,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5145,0.0,45757.9]
["2025-03-03T14:26:01.000000000",5898.43,5790.0,108.2,108.9,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5933,0.0,45757.9]
["2025-03-03T14:26:01.000000000",5898.43,5795.0,103.1,107.6,0.1,0.2,0.992,-0.008,0.001,11,17,0.001,1007,3145,101.8,45757.9]
["2025-03-03T14:26:01.000000000",5898.43,5800.0,98.2,99.0,0.15,0.2,0.989,-0.011,0.001,92,29,0.001,4783,10471,487.5,45757.9]
["2025-03-03T14:26:01.000000000",5898.43,5805.0,93.2,94.4,0.2,0.25,0.987,-0.013,0.001,21,7,0.001,531,5885,55.2,45757.9]
["2025-03-03T14:26:01.000000000",5898.43,5810.0,88.3,89.0,0.25,0.3,0.984,-0.016,0.001,27,95,0.001,833,7534,86.0,45757.9]
["2025-03-03T14:26:01.000000000",5898.43,5815.0,83.3,84.5,0.3,0.35,0.979,-0.021,0.001,42,79,0.001,568,6225,61.00000000000001,45757.9]
["2025-03-03T14:26:01.000000000",5898.43,5820.0,78.4,79.1,0.4,0.45,0.976,-0.024,0.001,31,42,0.001,837,9907,86.8,45757.9]
["2025-03-03T14:26:01.000000000",5898.43,5825.0,73.6,74.2,0.5,0.55,0.97,-0.03,0.002,93,65,0.002,1321,8951,282.8,45757.9]
["2025-03-03T14:26:01.000000000",5898.43,5830.0,68.7,69.4,0.6,0.7,0.963,-0.037,0.002,51,26,0.002,904,13440,191.0,45757.9]
["2025-03-03T14:26:01.000000000",5898.43,5835.0,63.8,64.6,0.8,0.85,0.953,-0.047,0.003,80,13,0.003,713,10791,237.90000000000003,45757.9]
["2025-03-03T14:26:01.000000000",5898.43,5840.0,59.0,59.7,1.0,1.05,0.943,-0.057,0.003,61,325,0.003,1383,16949,433.2,45757.9]
["2025-03-03T14:26:01.000000000",5898.43,5845.0,54.3,55.0,1.25,1.3,0.929,-0.071,0.004,100,209,0.004,722,13695,328.79999999999995,45757.9]
["2025-03-03T14:26:01.000000000",5898.43,5850.0,49.6,50.4,1.55,1.65,0.913,-0.086,0.004,409,792,0.004,0,28944,163.60000000000002,45757.9]
["2025-03-03T14:26:01.000000000",5898.43,5855.0,45.0,45.7,1.95,2.0,0.894,-0.105,0.005,257,158,0.005,1358,17567,807.4999999999999,45757.9]
["2025-03-03T14:26:01.000000000",5898.43,5860.0,40.5,41.2,2.4,2.5,0.871,-0.128,0.006,203,194,0.006,2118,29168,1392.6,45757.9]
["2025-03-03T14:26:01.000000000",5898.43,5865.0,36.2,36.8,3.0,3.1,0.843,-0.156,0.007,152,359,0.007,512,19694,464.8,45757.9]
["2025-03-03T14:26:01.000000000",5898.43,5870.0,31.9,32.5,3.7,3.9,0.811,-0.189,0.008,382,303,0.008,1507,29343,1511.2000000000005,45757.9]
["2025-03-03T14:26:01.000000000",5898.43,5875.0,27.9,28.5,4.7,4.8,0.773,-0.227,0.009,692,739,0.009,1320,23994,1810.8,45757.9]
["2025-03-03T14:26:01.000000000",5898.43,5880.0,24.0,24.6,5.8,6.0,0.728,-0.273,0.01,771,1364,0.01,1602,29877,2373.0,45757.9]
["2025-03-03T14:26:01.000000000",5898.43,5885.0,20.5,20.8,7.2,7.4,0.677,-0.322,0.011,214,1126,0.011,693,28259,997.6999999999998,45757.9]
["2025-03-03T14:26:01.000000000",5898.43,5890.0,17.2,17.5,8.9,9.1,0.622,-0.379,0.012,299,3746,0.012,1080,27937,1654.8000000000002,45757.9]
["2025-03-03T14:26:01.000000000",5898.43,5895.0,14.3,14.4,10.9,11.1,0.561,-0.439,0.013,258,3778,0.013,4635,24705,6360.9,45757.9]
["2025-03-03T14:26:01.000000000",5898.43,5900.0,11.6,11.8,13.3,13.4,0.497,-0.503,0.013,2072,10391,0.013,7150,62704,11988.6,45757.9]
["2025-03-03T14:26:01.000000000",5898.43,5905.0,9.3,9.5,15.9,16.2,0.435,-0.565,0.013,514,6157,0.013,1170,18709,2189.2,45757.9]
["2025-03-03T14:26:01.000000000",5898.43,5910.0,7.4,7.6,19.0,19.3,0.373,-0.627,0.012,602,9805,0.012,735,23952,1604.4,45757.9]
["2025-03-03T14:26:01.000000000",5898.43,5915.0,5.8,6.0,22.4,22.7,0.314,-0.686,0.011,445,9044,0.011,628,16357,1180.3,45757.9]
["2025-03-03T14:26:01.000000000",5898.43,5920.0,4.5,4.6,25.9,26.4,0.261,-0.74,0.01,770,12414,0.01,496,25837,1266.0,45757.9]
["2025-03-03T14:26:01.000000000",5898.43,5925.0,3.4,3.6,29.8,30.4,0.213,-0.787,0.009,483,13481,0.009,717,20744,1080.0,45757.9]
["2025-03-03T14:26:01.000000000",5898.43,5930.0,2.65,2.7,34.0,34.6,0.171,-0.829,0.008,556,17162,0.008,514,26570,856.0,45757.9]
["2025-03-03T14:26:01.000000000",5898.43,5935.0,2.0,2.1,38.3,39.0,0.137,-0.863,0.007,461,16154,0.007,386,17733,592.9,45757.9]
["2025-03-03T14:26:01.000000000",5898.43,5940.0,1.55,1.6,42.8,43.5,0.109,-0.891,0.006,0,28705,0.006,1250,20631,750.0,45757.9]
["2025-03-03T14:26:01.000000000",5898.43,5945.0,1.15,1.2,47.5,48.2,0.085,-0.915,0.005,562,22997,0.005,620,17324,591.0,45757.9]
["2025-03-03T14:26:01.000000000",5898.43,5950.0,0.9,0.95,52.2,52.9,0.067,-0.933,0.004,1822,43239,0.004,1518,19683,1336.0,45757.9]
["2025-03-03T14:26:01.000000000",5898.43,5955.0,0.65,0.75,57.0,57.7,0.054,-0.946,0.003,1022,25546,0.003,552,7681,472.2000000000001,45757.9]
["2025-03-03T14:26:01.000000000",5898.43,5960.0,0.5,0.55,61.8,62.5,0.041,-0.959,0.003,913,34641,0.003,766,7230,503.7,45757.9]
["2025-03-03T14:26:01.000000000",5898.43,5965.0,0.4,0.45,66.7,67.4,0.033,-0.967,0.002,737,25866,0.002,588,4099,265.0,45757.9]
["2025-03-03T14:26:01.000000000",5898.43,5970.0,0.3,0.35,71.6,72.3,0.026,-0.974,0.002,1364,37392,0.002,664,4506,405.6,45757.9]
["2025-03-03T14:26:01.000000000",5898.43,5975.0,0.2,0.3,76.5,77.2,0.02,-0.98,0.001,1245,26171,0.001,428,2853,167.3,45757.9]
["2025-03-03T14:26:01.000000000",5898.43,5980.0,0.15,0.2,81.5,82.1,0.017,-0.983,0.001,2609,35436,0.001,286,2503,289.5,45757.9]
["2025-03-03T14:26:01.000000000",5898.43,5985.0,0.1,0.15,86.4,87.1,0.013,-0.987,0.001,841,26629,0.001,925,874,176.6,45757.9]
["2025-03-03T14:26:01.000000000",5898.43,5990.0,0.1,0.15,91.4,92.1,0.01,-0.99,0.001,1258,29196,0.001,289,697,154.7,45757.9]
["2025-03-03T14:26:01.000000000",5898.43,5995.0,0.05,0.1,96.4,97.0,0.006,-0.994,0.0,4932,26865,0.0,317,477,0.0,45757.9]
["2025-03-03T14:26:01.000000000",5898.43,6000.0,0.05,0.1,101.3,102.0,0.006,-0.994,0.0,7590,63420,0.0,1955,1340,0.0,45757.9]
["2025-03-03T14:26:01.000000000",5898.43,6005.0,0.0,0.05,106.3,109.2,0.002,-0.998,0.0,1600,19282,0.0,253,477,0.0,45757.9]
["2025-03-03T14:26:01.000000000",5898.43,6010.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,1443,21917,0.0,312,381,0.0,45757.9]
["2025-03-03T14:26:01.000000000",5898.43,6015.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,2436,18281,0.0,157,153,0.0,45757.9]
["2025-03-03T14:26:01.000000000",5898.43,6020.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,2648,24780,0.0,530,587,0.0,45757.9]
["2025-03-03T14:26:12.000000000",5897.26,5775.0,122.3,123.5,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4416,0.0,44849.1]
["2025-03-03T14:26:12.000000000",5897.26,5780.0,117.3,122.5,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3215,0.0,44849.1]
["2025-03-03T14:26:12.000000000",5897.26,5785.0,112.3,116.3,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5145,0.0,44849.1]
["2025-03-03T14:26:12.000000000",5897.26,5790.0,107.4,108.5,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5933,0.0,44849.1]
["2025-03-03T14:26:12.000000000",5897.26,5795.0,102.3,106.9,0.1,0.2,0.99,-0.01,0.001,11,17,0.001,1007,3145,101.8,44849.1]
["2025-03-03T14:26:12.000000000",5897.26,5800.0,97.5,98.6,0.15,0.2,0.988,-0.012,0.001,92,29,0.001,4783,10471,487.5,44849.1]
["2025-03-03T14:26:12.000000000",5897.26,5805.0,92.5,94.2,0.2,0.25,0.985,-0.015,0.001,21,7,0.001,531,5885,55.2,44849.1]
["2025-03-03T14:26:12.000000000",5897.26,5810.0,87.6,88.7,0.25,0.3,0.982,-0.018,0.001,27,95,0.001,833,7534,86.0,44849.1]
["2025-03-03T14:26:12.000000000",5897.26,5815.0,82.6,84.3,0.3,0.4,0.977,-0.022,0.001,42,79,0.001,568,6225,61.00000000000001,44849.1]
["2025-03-03T14:26:12.000000000",5897.26,5820.0,78.1,78.9,0.4,0.45,0.973,-0.027,0.002,31,42,0.002,837,9907,173.6,44849.1]
["2025-03-03T14:26:12.000000000",5897.26,5825.0,73.2,74.1,0.5,0.55,0.967,-0.033,0.002,93,65,0.002,1321,8953,282.8,44849.1]
["2025-03-03T14:26:12.000000000",5897.26,5830.0,68.4,69.2,0.65,0.7,0.958,-0.042,0.002,51,26,0.002,904,13441,191.0,44849.1]
["2025-03-03T14:26:12.000000000",5897.26,5835.0,63.5,64.4,0.8,0.85,0.948,-0.052,0.003,80,13,0.003,713,10799,237.90000000000003,44849.1]
["2025-03-03T14:26:12.000000000",5897.26,5840.0,58.7,59.5,1.0,1.1,0.937,-0.064,0.003,61,325,0.003,1383,16951,433.2,44849.1]
["2025-03-03T14:26:12.000000000",5897.26,5845.0,54.0,54.7,1.25,1.35,0.922,-0.078,0.004,100,209,0.004,722,13698,328.79999999999995,44849.1]
["2025-03-03T14:26:12.000000000",5897.26,5850.0,49.3,50.1,1.6,1.65,0.905,-0.095,0.005,409,792,0.005,0,28946,204.5,44849.1]
["2025-03-03T14:26:12.000000000",5897.26,5855.0,44.7,45.5,2.0,2.05,0.884,-0.116,0.005,257,158,0.005,1358,17589,807.4999999999999,44849.1]
["2025-03-03T14:26:12.000000000",5897.26,5860.0,40.2,41.0,2.45,2.55,0.858,-0.142,0.006,203,194,0.006,2118,29173,1392.6,44849.1]
["2025-03-03T14:26:12.000000000",5897.26,5865.0,35.9,36.6,3.1,3.2,0.83,-0.171,0.007,152,359,0.007,512,19709,464.8,44849.1]
["2025-03-03T14:26:12.000000000",5897.26,5870.0,31.6,32.3,3.8,3.9,0.795,-0.205,0.008,382,303,0.008,1507,29475,1511.2000000000005,44849.1]
["2025-03-03T14:26:12.000000000",5897.26,5875.0,27.6,28.2,4.7,4.9,0.753,-0.247,0.009,692,739,0.009,1320,24009,1810.8,44849.1]
["2025-03-03T14:26:12.000000000",5897.26,5880.0,23.8,24.3,5.9,6.0,0.707,-0.293,0.01,771,1364,0.01,1602,29898,2373.0,44849.1]
["2025-03-03T14:26:12.000000000",5897.26,5885.0,20.4,20.7,7.3,7.5,0.654,-0.345,0.011,214,1132,0.011,693,28291,997.6999999999998,44849.1]
["2025-03-03T14:26:12.000000000",5897.26,5890.0,17.1,17.3,9.0,9.2,0.598,-0.402,0.012,299,3747,0.012,1080,27941,1654.8000000000002,44849.1]
["2025-03-03T14:26:12.000000000",5897.26,5895.0,14.1,14.3,11.0,11.2,0.537,-0.463,0.012,258,3790,0.012,4635,24748,5871.6,44849.1]
["2025-03-03T14:26:12.000000000",5897.26,5900.0,11.5,11.7,13.4,13.6,0.474,-0.526,0.013,2072,10431,0.013,7150,62731,11988.6,44849.1]
["2025-03-03T14:26:12.000000000",5897.26,5905.0,9.2,9.4,16.0,16.3,0.411,-0.589,0.012,514,6168,0.013,1170,18713,2137.8,44849.1]
["2025-03-03T14:26:12.000000000",5897.26,5910.0,7.3,7.4,19.1,19.5,0.349,-0.651,0.012,602,9836,0.012,735,23953,1604.4,44849.1]
["2025-03-03T14:26:12.000000000",5897.26,5915.0,5.7,5.9,22.4,22.9,0.292,-0.708,0.011,445,9044,0.011,628,16357,1180.3,44849.1]
["2025-03-03T14:26:12.000000000",5897.26,5920.0,4.4,4.5,26.1,26.7,0.24,-0.76,0.01,770,12438,0.01,496,25838,1266.0,44849.1]
["2025-03-03T14:26:12.000000000",5897.26,5925.0,3.4,3.5,30.1,30.6,0.194,-0.806,0.009,483,13497,0.009,717,20744,1080.0,44849.1]
["2025-03-03T14:26:12.000000000",5897.26,5930.0,2.6,2.65,34.2,34.9,0.156,-0.843,0.008,556,17201,0.008,514,26570,856.0,44849.1]
["2025-03-03T14:26:12.000000000",5897.26,5935.0,1.95,2.0,38.6,39.3,0.125,-0.875,0.006,461,16184,0.006,386,17733,508.2,44849.1]
["2025-03-03T14:26:12.000000000",5897.26,5940.0,1.5,1.55,43.1,43.8,0.099,-0.901,0.005,0,28731,0.005,1250,20631,625.0,44849.1]
["2025-03-03T14:26:12.000000000",5897.26,5945.0,1.15,1.2,47.8,48.4,0.077,-0.922,0.004,562,23002,0.004,620,17324,472.8,44849.1]
["2025-03-03T14:26:12.000000000",5897.26,5950.0,0.85,0.9,52.4,53.2,0.061,-0.939,0.004,1822,43304,0.004,1518,19683,1336.0,44849.1]
["2025-03-03T14:26:12.000000000",5897.26,5955.0,0.65,0.7,57.1,58.0,0.048,-0.952,0.003,1022,25550,0.003,552,7681,472.2000000000001,44849.1]
["2025-03-03T14:26:12.000000000",5897.26,5960.0,0.5,0.55,62.1,62.8,0.038,-0.962,0.002,913,34696,0.002,766,7230,335.8,44849.1]
["2025-03-03T14:26:12.000000000",5897.26,5965.0,0.4,0.45,67.0,67.7,0.029,-0.971,0.002,737,25866,0.002,588,4099,265.0,44849.1]
["2025-03-03T14:26:12.000000000",5897.26,5970.0,0.3,0.35,71.8,72.6,0.024,-0.976,0.002,1364,37442,0.002,664,4506,405.6,44849.1]
["2025-03-03T14:26:12.000000000",5897.26,5975.0,0.2,0.25,76.8,78.0,0.017,-0.983,0.001,1245,26191,0.001,428,2866,167.3,44849.1]
["2025-03-03T14:26:12.000000000",5897.26,5980.0,0.15,0.2,81.8,82.9,0.014,-0.986,0.001,2609,35449,0.001,286,2516,289.5,44849.1]
["2025-03-03T14:26:12.000000000",5897.26,5985.0,0.1,0.15,86.7,87.8,0.01,-0.99,0.001,841,26630,0.001,925,874,176.6,44849.1]
["2025-03-03T14:26:12.000000000",5897.26,5990.0,0.1,0.15,91.1,92.8,0.01,-0.99,0.001,1258,29209,0.001,289,710,154.7,44849.1]
["2025-03-03T14:26:12.000000000",5897.26,5995.0,0.05,0.1,96.1,97.8,0.006,-0.994,0.0,4932,26880,0.0,317,490,0.0,44849.1]
["2025-03-03T14:26:12.000000000",5897.26,6000.0,0.05,0.1,101.6,102.8,0.006,-0.994,0.0,7590,63421,0.0,1955,1340,0.0,44849.1]
["2025-03-03T14:26:12.000000000",5897.26,6005.0,0.0,0.05,106.6,107.8,0.002,-0.998,0.0,1600,19309,0.0,253,477,0.0,44849.1]
["2025-03-03T14:26:12.000000000",5897.26,6010.0,0.0,0.05,111.6,112.8,0.002,-0.998,0.0,1443,21920,0.0,312,381,0.0,44849.1]
["2025-03-03T14:26:12.000000000",5897.26,6015.0,0.0,0.05,116.6,117.8,0.002,-0.998,0.0,2436,18281,0.0,157,153,0.0,44849.1]
["2025-03-03T14:26:12.000000000",5897.26,6020.0,0.0,0.05,121.6,122.8,0.002,-0.998,0.0,2648,24780,0.0,530,587,0.0,44849.1]
["2025-03-03T14:26:24.000000000",5897.26,5775.0,119.9,122.9,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4416,0.0,44721.40000000001]
["2025-03-03T14:26:24.000000000",5897.26,5780.0,113.6,117.8,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3215,0.0,44721.40000000001]
["2025-03-03T14:26:24.000000000",5897.26,5785.0,108.7,112.8,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5145,0.0,44721.40000000001]
["2025-03-03T14:26:24.000000000",5897.26,5790.0,105.2,107.8,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5933,0.0,44721.40000000001]
["2025-03-03T14:26:24.000000000",5897.26,5795.0,99.8,102.8,0.1,0.2,0.99,-0.01,0.001,11,17,0.001,1007,3145,101.8,44721.40000000001]
["2025-03-03T14:26:24.000000000",5897.26,5800.0,96.7,97.9,0.15,0.2,0.988,-0.012,0.001,92,29,0.001,4783,10476,487.5,44721.40000000001]
["2025-03-03T14:26:24.000000000",5897.26,5805.0,92.0,92.9,0.2,0.25,0.985,-0.015,0.001,21,7,0.001,531,5885,55.2,44721.40000000001]
["2025-03-03T14:26:24.000000000",5897.26,5810.0,87.1,88.0,0.25,0.3,0.982,-0.018,0.001,27,95,0.001,833,7534,86.0,44721.40000000001]
["2025-03-03T14:26:24.000000000",5897.26,5815.0,81.9,83.0,0.3,0.4,0.977,-0.023,0.001,42,79,0.001,568,6225,61.00000000000001,44721.40000000001]
["2025-03-03T14:26:24.000000000",5897.26,5820.0,77.3,78.1,0.4,0.5,0.973,-0.027,0.002,31,42,0.002,837,9907,173.6,44721.40000000001]
["2025-03-03T14:26:24.000000000",5897.26,5825.0,72.4,73.2,0.55,0.6,0.965,-0.035,0.002,93,65,0.002,1321,8954,282.8,44721.40000000001]
["2025-03-03T14:26:24.000000000",5897.26,5830.0,67.5,68.4,0.65,0.7,0.958,-0.042,0.002,51,26,0.002,904,13446,191.0,44721.40000000001]
["2025-03-03T14:26:24.000000000",5897.26,5835.0,62.7,63.5,0.85,0.9,0.948,-0.052,0.003,80,13,0.003,713,10799,237.90000000000003,44721.40000000001]
["2025-03-03T14:26:24.000000000",5897.26,5840.0,57.9,58.7,1.05,1.1,0.937,-0.064,0.003,61,325,0.003,1383,16954,433.2,44721.40000000001]
["2025-03-03T14:26:24.000000000",5897.26,5845.0,53.2,54.1,1.3,1.35,0.922,-0.078,0.004,100,209,0.004,722,13702,328.79999999999995,44721.40000000001]
["2025-03-03T14:26:24.000000000",5897.26,5850.0,48.5,49.3,1.65,1.7,0.904,-0.096,0.005,409,792,0.005,0,28952,204.5,44721.40000000001]
["2025-03-03T14:26:24.000000000",5897.26,5855.0,44.0,44.8,2.05,2.15,0.883,-0.117,0.005,257,158,0.005,1358,17631,807.4999999999999,44721.40000000001]
["2025-03-03T14:26:24.000000000",5897.26,5860.0,39.5,40.2,2.6,2.65,0.858,-0.142,0.006,203,194,0.006,2118,29188,1392.6,44721.40000000001]
["2025-03-03T14:26:24.000000000",5897.26,5865.0,35.1,35.8,3.2,3.3,0.829,-0.171,0.007,152,359,0.007,512,19725,464.8,44721.40000000001]
["2025-03-03T14:26:24.000000000",5897.26,5870.0,31.0,31.6,4.0,4.1,0.793,-0.207,0.008,382,303,0.008,1507,29498,1511.2000000000005,44721.40000000001]
["2025-03-03T14:26:24.000000000",5897.26,5875.0,27.0,27.6,4.9,5.1,0.752,-0.248,0.01,692,739,0.01,1320,24016,2012.0,44721.40000000001]
["2025-03-03T14:26:24.000000000",5897.26,5880.0,23.2,23.7,6.1,6.3,0.706,-0.294,0.011,771,1364,0.011,1602,29911,2610.3,44721.40000000001]
["2025-03-03T14:26:24.000000000",5897.26,5885.0,19.8,20.1,7.6,7.7,0.652,-0.347,0.012,214,1132,0.012,693,28296,1088.4,44721.40000000001]
["2025-03-03T14:26:24.000000000",5897.26,5890.0,16.6,16.8,9.3,9.5,0.595,-0.405,0.012,299,3757,0.012,1080,27955,1654.8000000000002,44721.40000000001]
["2025-03-03T14:26:24.000000000",5897.26,5895.0,13.7,13.9,11.4,11.5,0.533,-0.467,0.013,258,3790,0.013,4635,24800,6360.9,44721.40000000001]
["2025-03-03T14:26:24.000000000",5897.26,5900.0,11.1,11.3,13.8,13.9,0.47,-0.531,0.012,2072,10433,0.012,7150,62750,11066.4,44721.40000000001]
["2025-03-03T14:26:24.000000000",5897.26,5905.0,9.0,9.1,16.5,16.7,0.407,-0.593,0.012,514,6188,0.012,1170,18713,2020.8,44721.40000000001]
["2025-03-03T14:26:24.000000000",5897.26,5910.0,7.1,7.2,19.6,19.9,0.347,-0.653,0.012,602,9845,0.012,735,23953,1604.4,44721.40000000001]
["2025-03-03T14:26:24.000000000",5897.26,5915.0,5.5,5.6,23.0,23.6,0.29,-0.71,0.011,445,9047,0.011,628,16357,1180.3,44721.40000000001]
["2025-03-03T14:26:24.000000000",5897.26,5920.0,4.2,4.4,26.7,27.4,0.24,-0.76,0.01,770,12450,0.01,496,25844,1266.0,44721.40000000001]
["2025-03-03T14:26:24.000000000",5897.26,5925.0,3.2,3.4,30.7,31.4,0.194,-0.806,0.009,483,13503,0.009,717,20744,1080.0,44721.40000000001]
["2025-03-03T14:26:24.000000000",5897.26,5930.0,2.5,2.55,34.9,35.7,0.156,-0.844,0.007,556,17209,0.007,514,26571,749.0,44721.40000000001]
["2025-03-03T14:26:24.000000000",5897.26,5935.0,1.9,1.95,39.3,40.1,0.124,-0.876,0.006,461,16202,0.006,386,17733,508.2,44721.40000000001]
["2025-03-03T14:26:24.000000000",5897.26,5940.0,1.45,1.5,43.8,44.6,0.098,-0.902,0.005,0,28752,0.005,1250,20631,625.0,44721.40000000001]
["2025-03-03T14:26:24.000000000",5897.26,5945.0,1.1,1.15,48.5,49.3,0.077,-0.923,0.004,562,23010,0.004,620,17324,472.8,44721.40000000001]
["2025-03-03T14:26:24.000000000",5897.26,5950.0,0.85,0.9,53.2,54.0,0.06,-0.94,0.004,1822,43308,0.004,1518,19683,1336.0,44721.40000000001]
["2025-03-03T14:26:24.000000000",5897.26,5955.0,0.6,0.7,58.0,58.8,0.048,-0.952,0.003,1022,25565,0.003,552,7681,472.2000000000001,44721.40000000001]
["2025-03-03T14:26:24.000000000",5897.26,5960.0,0.5,0.55,62.8,63.7,0.038,-0.962,0.002,913,34708,0.002,766,7230,335.8,44721.40000000001]
["2025-03-03T14:26:24.000000000",5897.26,5965.0,0.35,0.45,67.7,68.6,0.029,-0.971,0.002,737,25866,0.002,588,4099,265.0,44721.40000000001]
["2025-03-03T14:26:24.000000000",5897.26,5970.0,0.25,0.35,72.6,73.5,0.024,-0.976,0.002,1364,37448,0.002,664,4507,405.6,44721.40000000001]
["2025-03-03T14:26:24.000000000",5897.26,5975.0,0.2,0.25,77.4,78.7,0.017,-0.983,0.001,1245,26196,0.001,428,2866,167.3,44721.40000000001]
["2025-03-03T14:26:24.000000000",5897.26,5980.0,0.15,0.2,82.5,83.5,0.014,-0.986,0.001,2609,35453,0.001,286,2516,289.5,44721.40000000001]
["2025-03-03T14:26:24.000000000",5897.26,5985.0,0.1,0.15,87.3,88.6,0.01,-0.99,0.001,841,26630,0.001,925,874,176.6,44721.40000000001]
["2025-03-03T14:26:24.000000000",5897.26,5990.0,0.1,0.15,92.4,93.3,0.01,-0.99,0.001,1258,29211,0.001,289,710,154.7,44721.40000000001]
["2025-03-03T14:26:24.000000000",5897.26,5995.0,0.05,0.1,97.4,98.4,0.006,-0.994,0.0,4932,26880,0.0,317,490,0.0,44721.40000000001]
["2025-03-03T14:26:24.000000000",5897.26,6000.0,0.05,0.1,102.4,105.4,0.006,-0.994,0.0,7590,63421,0.0,1955,1340,0.0,44721.40000000001]
["2025-03-03T14:26:24.000000000",5897.26,6005.0,0.0,0.05,107.2,110.4,0.002,-0.998,0.0,1600,19319,0.0,253,477,0.0,44721.40000000001]
["2025-03-03T14:26:24.000000000",5897.26,6010.0,0.0,0.05,112.2,115.2,0.002,-0.998,0.0,1443,21921,0.0,312,381,0.0,44721.40000000001]
["2025-03-03T14:26:24.000000000",5897.26,6015.0,0.0,0.05,117.2,120.7,0.002,-0.998,0.0,2436,18281,0.0,157,153,0.0,44721.40000000001]
["2025-03-03T14:26:24.000000000",5897.26,6020.0,0.0,0.05,122.2,125.2,0.002,-0.998,0.0,2648,24780,0.0,530,587,0.0,44721.40000000001]
["2025-03-03T14:26:35.000000000",5897.13,5775.0,122.5,123.3,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4416,0.0,45543.30000000001]
["2025-03-03T14:26:35.000000000",5897.13,5780.0,117.5,121.0,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3215,0.0,45543.30000000001]
["2025-03-03T14:26:35.000000000",5897.13,5785.0,112.5,115.6,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5158,0.0,45543.30000000001]
["2025-03-03T14:26:35.000000000",5897.13,5790.0,107.6,108.3,0.1,0.15,0.992,-0.008,0.001,23,29,0.001,838,5933,86.1,45543.30000000001]
["2025-03-03T14:26:35.000000000",5897.13,5795.0,102.6,105.4,0.1,0.2,0.989,-0.011,0.001,11,17,0.001,1007,3152,101.8,45543.30000000001]
["2025-03-03T14:26:35.000000000",5897.13,5800.0,97.6,98.4,0.15,0.2,0.988,-0.012,0.001,92,29,0.001,4783,10477,487.5,45543.30000000001]
["2025-03-03T14:26:35.000000000",5897.13,5805.0,92.7,93.5,0.2,0.25,0.985,-0.015,0.001,21,7,0.001,531,5885,55.2,45543.30000000001]
["2025-03-03T14:26:35.000000000",5897.13,5810.0,87.7,88.5,0.25,0.3,0.981,-0.019,0.001,27,95,0.001,833,7564,86.0,45543.30000000001]
["2025-03-03T14:26:35.000000000",5897.13,5815.0,82.8,83.6,0.3,0.4,0.976,-0.024,0.001,42,79,0.001,568,6225,61.00000000000001,45543.30000000001]
["2025-03-03T14:26:35.000000000",5897.13,5820.0,77.9,78.6,0.4,0.45,0.97,-0.03,0.002,31,42,0.002,837,9908,173.6,45543.30000000001]
["2025-03-03T14:26:35.000000000",5897.13,5825.0,73.0,73.7,0.5,0.6,0.964,-0.036,0.002,93,65,0.002,1321,8955,282.8,45543.30000000001]
["2025-03-03T14:26:35.000000000",5897.13,5830.0,68.1,68.8,0.65,0.7,0.957,-0.043,0.002,51,26,0.002,904,13452,191.0,45543.30000000001]
["2025-03-03T14:26:35.000000000",5897.13,5835.0,63.3,64.0,0.8,0.9,0.947,-0.053,0.003,80,13,0.003,713,10799,237.90000000000003,45543.30000000001]
["2025-03-03T14:26:35.000000000",5897.13,5840.0,58.5,59.3,1.05,1.1,0.934,-0.066,0.003,61,325,0.003,1383,16989,433.2,45543.30000000001]
["2025-03-03T14:26:35.000000000",5897.13,5845.0,53.8,54.4,1.3,1.35,0.919,-0.081,0.004,100,209,0.004,722,13704,328.79999999999995,45543.30000000001]
["2025-03-03T14:26:35.000000000",5897.13,5850.0,49.1,49.8,1.6,1.7,0.901,-0.099,0.005,409,792,0.005,0,28968,204.5,45543.30000000001]
["2025-03-03T14:26:35.000000000",5897.13,5855.0,44.5,45.2,2.0,2.1,0.88,-0.12,0.006,257,158,0.006,1358,17641,969.0,45543.30000000001]
["2025-03-03T14:26:35.000000000",5897.13,5860.0,40.1,40.7,2.5,2.6,0.854,-0.146,0.006,203,194,0.006,2118,29307,1392.6,45543.30000000001]
["2025-03-03T14:26:35.000000000",5897.13,5865.0,35.7,36.3,3.1,3.2,0.824,-0.176,0.007,152,359,0.007,512,19747,464.8,45543.30000000001]
["2025-03-03T14:26:35.000000000",5897.13,5870.0,31.5,32.1,3.9,4.0,0.789,-0.211,0.009,382,303,0.009,1507,29518,1700.0999999999997,45543.30000000001]
["2025-03-03T14:26:35.000000000",5897.13,5875.0,27.4,28.0,4.8,5.0,0.747,-0.253,0.01,692,739,0.01,1320,24022,2012.0,45543.30000000001]
["2025-03-03T14:26:35.000000000",5897.13,5880.0,23.6,24.2,6.0,6.1,0.699,-0.301,0.011,771,1364,0.011,1602,29939,2610.3,45543.30000000001]
["2025-03-03T14:26:35.000000000",5897.13,5885.0,20.2,20.4,7.4,7.6,0.646,-0.354,0.012,214,1132,0.012,693,28325,1088.4,45543.30000000001]
["2025-03-03T14:26:35.000000000",5897.13,5890.0,16.9,17.1,9.1,9.3,0.588,-0.412,0.012,299,3761,0.012,1080,27969,1654.8000000000002,45543.30000000001]
["2025-03-03T14:26:35.000000000",5897.13,5895.0,13.9,14.2,11.1,11.3,0.526,-0.474,0.013,258,3791,0.013,4635,24827,6360.9,45543.30000000001]
["2025-03-03T14:26:35.000000000",5897.13,5900.0,11.3,11.5,13.5,13.7,0.463,-0.537,0.013,2072,10444,0.013,7150,62816,11988.6,45543.30000000001]
["2025-03-03T14:26:35.000000000",5897.13,5905.0,9.1,9.3,16.2,16.5,0.4,-0.6,0.012,514,6217,0.012,1170,18714,2020.8,45543.30000000001]
["2025-03-03T14:26:35.000000000",5897.13,5910.0,7.2,7.3,19.3,19.6,0.34,-0.66,0.012,602,9851,0.012,735,23954,1604.4,45543.30000000001]
["2025-03-03T14:26:35.000000000",5897.13,5915.0,5.6,5.8,22.7,23.2,0.283,-0.717,0.011,445,9048,0.011,628,16358,1180.3,45543.30000000001]
["2025-03-03T14:26:35.000000000",5897.13,5920.0,4.3,4.5,26.4,26.9,0.233,-0.767,0.01,770,12555,0.01,496,25844,1266.0,45543.30000000001]
["2025-03-03T14:26:35.000000000",5897.13,5925.0,3.3,3.4,30.3,30.9,0.188,-0.812,0.009,483,13607,0.009,717,20745,1080.0,45543.30000000001]
["2025-03-03T14:26:35.000000000",5897.13,5930.0,2.55,2.65,34.5,35.1,0.151,-0.849,0.007,556,17320,0.007,514,26572,749.0,45543.30000000001]
["2025-03-03T14:26:35.000000000",5897.13,5935.0,1.95,2.0,38.8,39.5,0.12,-0.88,0.006,461,16219,0.006,386,17734,508.2,45543.30000000001]
["2025-03-03T14:26:35.000000000",5897.13,5940.0,1.45,1.55,43.5,44.0,0.095,-0.905,0.005,0,28785,0.005,1250,20632,625.0,45543.30000000001]
["2025-03-03T14:26:35.000000000",5897.13,5945.0,1.1,1.15,48.0,48.7,0.074,-0.926,0.004,562,23017,0.004,620,17324,472.8,45543.30000000001]
["2025-03-03T14:26:35.000000000",5897.13,5950.0,0.85,0.9,52.7,53.4,0.059,-0.941,0.003,1822,43327,0.003,1518,19684,1002.0,45543.30000000001]
["2025-03-03T14:26:35.000000000",5897.13,5955.0,0.65,0.7,57.5,58.2,0.046,-0.954,0.003,1022,25580,0.003,552,7682,472.2000000000001,45543.30000000001]
["2025-03-03T14:26:35.000000000",5897.13,5960.0,0.5,0.55,62.3,63.1,0.036,-0.964,0.002,913,34718,0.002,766,7230,335.8,45543.30000000001]
["2025-03-03T14:26:35.000000000",5897.13,5965.0,0.35,0.45,67.3,68.0,0.028,-0.972,0.002,737,25868,0.002,588,4099,265.0,45543.30000000001]
["2025-03-03T14:26:35.000000000",5897.13,5970.0,0.3,0.35,72.2,72.9,0.022,-0.978,0.001,1364,37449,0.001,664,4507,202.8,45543.30000000001]
["2025-03-03T14:26:35.000000000",5897.13,5975.0,0.2,0.25,77.0,77.8,0.017,-0.983,0.001,1245,26196,0.001,428,2866,167.3,45543.30000000001]
["2025-03-03T14:26:35.000000000",5897.13,5980.0,0.15,0.2,82.0,82.7,0.013,-0.987,0.001,2609,35454,0.001,286,2516,289.5,45543.30000000001]
["2025-03-03T14:26:35.000000000",5897.13,5985.0,0.1,0.15,87.0,87.7,0.01,-0.99,0.001,841,26630,0.001,925,874,176.6,45543.30000000001]
["2025-03-03T14:26:35.000000000",5897.13,5990.0,0.1,0.15,92.0,92.7,0.009,-0.991,0.001,1258,29212,0.001,289,710,154.7,45543.30000000001]
["2025-03-03T14:26:35.000000000",5897.13,5995.0,0.05,0.1,96.9,97.7,0.006,-0.994,0.0,4932,26880,0.0,317,490,0.0,45543.30000000001]
["2025-03-03T14:26:35.000000000",5897.13,6000.0,0.05,0.1,101.9,102.6,0.006,-0.994,0.0,7590,63426,0.0,1955,1340,0.0,45543.30000000001]
["2025-03-03T14:26:35.000000000",5897.13,6005.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,1600,19319,0.0,253,477,0.0,45543.30000000001]
["2025-03-03T14:26:35.000000000",5897.13,6010.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1443,21921,0.0,312,381,0.0,45543.30000000001]
["2025-03-03T14:26:35.000000000",5897.13,6015.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,2436,18281,0.0,157,153,0.0,45543.30000000001]
["2025-03-03T14:26:35.000000000",5897.13,6020.0,0.0,0.05,121.8,122.6,0.002,-0.998,0.0,2648,24780,0.0,530,587,0.0,45543.30000000001]
["2025-03-03T14:26:46.000000000",5897.21,5775.0,122.3,123.0,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4416,0.0,45543.30000000001]
["2025-03-03T14:26:46.000000000",5897.21,5780.0,116.5,118.0,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3225,0.0,45543.30000000001]
["2025-03-03T14:26:46.000000000",5897.21,5785.0,111.2,113.0,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5158,0.0,45543.30000000001]
["2025-03-03T14:26:46.000000000",5897.21,5790.0,107.3,108.0,0.1,0.15,0.992,-0.008,0.001,23,29,0.001,838,5943,86.1,45543.30000000001]
["2025-03-03T14:26:46.000000000",5897.21,5795.0,101.5,103.1,0.1,0.2,0.989,-0.011,0.001,11,17,0.001,1007,3152,101.8,45543.30000000001]
["2025-03-03T14:26:46.000000000",5897.21,5800.0,97.4,98.1,0.15,0.2,0.988,-0.012,0.001,92,29,0.001,4783,10477,487.5,45543.30000000001]
["2025-03-03T14:26:46.000000000",5897.21,5805.0,92.1,93.2,0.2,0.25,0.985,-0.015,0.001,21,7,0.001,531,5885,55.2,45543.30000000001]
["2025-03-03T14:26:46.000000000",5897.21,5810.0,87.5,88.2,0.25,0.3,0.981,-0.019,0.001,27,95,0.001,833,7564,86.0,45543.30000000001]
["2025-03-03T14:26:46.000000000",5897.21,5815.0,82.2,83.3,0.3,0.4,0.976,-0.024,0.001,42,79,0.001,568,6225,61.00000000000001,45543.30000000001]
["2025-03-03T14:26:46.000000000",5897.21,5820.0,77.6,78.3,0.4,0.45,0.97,-0.03,0.002,31,42,0.002,837,9908,173.6,45543.30000000001]
["2025-03-03T14:26:46.000000000",5897.21,5825.0,72.7,73.5,0.5,0.6,0.964,-0.036,0.002,93,65,0.002,1321,8955,282.8,45543.30000000001]
["2025-03-03T14:26:46.000000000",5897.21,5830.0,67.9,68.6,0.65,0.7,0.957,-0.043,0.002,51,26,0.002,904,13458,191.0,45543.30000000001]
["2025-03-03T14:26:46.000000000",5897.21,5835.0,63.0,63.7,0.85,0.9,0.947,-0.053,0.003,80,13,0.003,713,10799,237.90000000000003,45543.30000000001]
["2025-03-03T14:26:46.000000000",5897.21,5840.0,58.3,59.0,1.05,1.1,0.934,-0.066,0.003,61,325,0.003,1383,17001,433.2,45543.30000000001]
["2025-03-03T14:26:46.000000000",5897.21,5845.0,53.6,54.2,1.3,1.4,0.919,-0.081,0.004,100,211,0.004,722,13707,328.79999999999995,45543.30000000001]
["2025-03-03T14:26:46.000000000",5897.21,5850.0,48.9,49.5,1.65,1.7,0.901,-0.099,0.005,409,792,0.005,0,28973,204.5,45543.30000000001]
["2025-03-03T14:26:46.000000000",5897.21,5855.0,44.3,44.9,2.05,2.15,0.88,-0.12,0.006,257,158,0.006,1358,17643,969.0,45543.30000000001]
["2025-03-03T14:26:46.000000000",5897.21,5860.0,39.8,40.4,2.55,2.65,0.854,-0.146,0.006,203,194,0.006,2118,29312,1392.6,45543.30000000001]
["2025-03-03T14:26:46.000000000",5897.21,5865.0,35.4,36.0,3.1,3.3,0.824,-0.176,0.007,152,359,0.007,512,19756,464.8,45543.30000000001]
["2025-03-03T14:26:46.000000000",5897.21,5870.0,31.3,31.8,3.9,4.1,0.789,-0.211,0.009,382,305,0.009,1507,29535,1700.0999999999997,45543.30000000001]
["2025-03-03T14:26:46.000000000",5897.21,5875.0,27.2,27.7,4.9,5.0,0.747,-0.253,0.01,692,739,0.01,1320,24029,2012.0,45543.30000000001]
["2025-03-03T14:26:46.000000000",5897.21,5880.0,23.4,23.9,6.0,6.2,0.699,-0.301,0.011,771,1364,0.011,1602,29944,2610.3,45543.30000000001]
["2025-03-03T14:26:46.000000000",5897.21,5885.0,20.0,20.2,7.5,7.7,0.646,-0.354,0.012,214,1133,0.012,693,28347,1088.4,45543.30000000001]
["2025-03-03T14:26:46.000000000",5897.21,5890.0,16.7,17.0,9.2,9.4,0.588,-0.412,0.012,299,3761,0.012,1080,28003,1654.8000000000002,45543.30000000001]
["2025-03-03T14:26:46.000000000",5897.21,5895.0,13.8,14.0,11.2,11.5,0.526,-0.474,0.013,258,3804,0.013,4635,24843,6360.9,45543.30000000001]
["2025-03-03T14:26:46.000000000",5897.21,5900.0,11.2,11.4,13.6,13.9,0.463,-0.537,0.013,2072,10550,0.013,7150,62828,11988.6,45543.30000000001]
["2025-03-03T14:26:46.000000000",5897.21,5905.0,9.0,9.2,16.4,16.7,0.4,-0.6,0.012,514,6220,0.012,1170,18719,2020.8,45543.30000000001]
["2025-03-03T14:26:46.000000000",5897.21,5910.0,7.1,7.3,19.5,19.8,0.34,-0.66,0.012,602,9858,0.012,735,23956,1604.4,45543.30000000001]
["2025-03-03T14:26:46.000000000",5897.21,5915.0,5.6,5.7,23.0,23.2,0.283,-0.717,0.011,445,9063,0.011,628,16359,1180.3,45543.30000000001]
["2025-03-03T14:26:46.000000000",5897.21,5920.0,4.3,4.4,26.5,27.1,0.233,-0.767,0.01,770,12562,0.01,496,25845,1266.0,45543.30000000001]
["2025-03-03T14:26:46.000000000",5897.21,5925.0,3.3,3.4,30.5,31.1,0.188,-0.812,0.009,483,13737,0.009,717,20745,1080.0,45543.30000000001]
["2025-03-03T14:26:46.000000000",5897.21,5930.0,2.5,2.6,34.7,35.4,0.151,-0.849,0.007,556,17421,0.007,514,26572,749.0,45543.30000000001]
["2025-03-03T14:26:46.000000000",5897.21,5935.0,1.9,2.0,39.1,39.7,0.12,-0.88,0.006,461,16225,0.006,386,17734,508.2,45543.30000000001]
["2025-03-03T14:26:46.000000000",5897.21,5940.0,1.45,1.55,43.6,44.3,0.095,-0.905,0.005,0,28785,0.005,1250,20632,625.0,45543.30000000001]
["2025-03-03T14:26:46.000000000",5897.21,5945.0,1.1,1.15,48.2,48.9,0.074,-0.926,0.004,562,23024,0.004,620,17324,472.8,45543.30000000001]
["2025-03-03T14:26:46.000000000",5897.21,5950.0,0.85,0.9,53.0,53.7,0.059,-0.941,0.003,1822,43337,0.003,1518,19684,1002.0,45543.30000000001]
["2025-03-03T14:26:46.000000000",5897.21,5955.0,0.65,0.7,57.8,58.5,0.046,-0.954,0.003,1022,25581,0.003,552,7682,472.2000000000001,45543.30000000001]
["2025-03-03T14:26:46.000000000",5897.21,5960.0,0.5,0.55,62.6,63.3,0.036,-0.964,0.002,913,34720,0.002,766,7230,335.8,45543.30000000001]
["2025-03-03T14:26:46.000000000",5897.21,5965.0,0.35,0.45,67.5,68.3,0.028,-0.972,0.002,737,25869,0.002,588,4099,265.0,45543.30000000001]
["2025-03-03T14:26:46.000000000",5897.21,5970.0,0.25,0.35,72.4,73.1,0.022,-0.978,0.001,1364,37455,0.001,664,4507,202.8,45543.30000000001]
["2025-03-03T14:26:46.000000000",5897.21,5975.0,0.2,0.25,77.3,78.0,0.017,-0.983,0.001,1245,26201,0.001,428,2866,167.3,45543.30000000001]
["2025-03-03T14:26:46.000000000",5897.21,5980.0,0.15,0.2,82.3,83.0,0.013,-0.987,0.001,2609,35454,0.001,286,2516,289.5,45543.30000000001]
["2025-03-03T14:26:46.000000000",5897.21,5985.0,0.1,0.15,87.2,87.9,0.01,-0.99,0.001,841,26630,0.001,925,874,176.6,45543.30000000001]
["2025-03-03T14:26:46.000000000",5897.21,5990.0,0.1,0.15,92.2,92.9,0.009,-0.991,0.001,1258,29213,0.001,289,710,154.7,45543.30000000001]
["2025-03-03T14:26:46.000000000",5897.21,5995.0,0.05,0.1,97.2,98.0,0.006,-0.994,0.0,4932,26885,0.0,317,490,0.0,45543.30000000001]
["2025-03-03T14:26:46.000000000",5897.21,6000.0,0.05,0.1,102.2,102.9,0.006,-0.994,0.0,7590,63426,0.0,1955,1340,0.0,45543.30000000001]
["2025-03-03T14:26:46.000000000",5897.21,6005.0,0.0,0.05,107.1,107.9,0.002,-0.998,0.0,1600,19324,0.0,253,477,0.0,45543.30000000001]
["2025-03-03T14:26:46.000000000",5897.21,6010.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,1443,21926,0.0,312,381,0.0,45543.30000000001]
["2025-03-03T14:26:46.000000000",5897.21,6015.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,2436,18281,0.0,157,153,0.0,45543.30000000001]
["2025-03-03T14:26:46.000000000",5897.21,6020.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,2648,24780,0.0,530,587,0.0,45543.30000000001]
["2025-03-03T14:26:58.000000000",5896.93,5775.0,122.3,123.1,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4416,0.0,46080.100000000006]
["2025-03-03T14:26:58.000000000",5896.93,5780.0,113.6,122.5,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3230,0.0,46080.100000000006]
["2025-03-03T14:26:58.000000000",5896.93,5785.0,109.0,116.5,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5158,0.0,46080.100000000006]
["2025-03-03T14:26:58.000000000",5896.93,5790.0,107.4,108.1,0.1,0.15,0.992,-0.008,0.001,23,29,0.001,838,5948,86.1,46080.100000000006]
["2025-03-03T14:26:58.000000000",5896.93,5795.0,99.8,106.8,0.1,0.2,0.99,-0.01,0.001,11,17,0.001,1007,3152,101.8,46080.100000000006]
["2025-03-03T14:26:58.000000000",5896.93,5800.0,97.4,98.6,0.15,0.2,0.988,-0.012,0.001,92,29,0.001,4783,10477,487.5,46080.100000000006]
["2025-03-03T14:26:58.000000000",5896.93,5805.0,92.1,93.6,0.2,0.25,0.985,-0.015,0.001,21,7,0.001,531,5885,55.2,46080.100000000006]
["2025-03-03T14:26:58.000000000",5896.93,5810.0,87.5,88.3,0.25,0.3,0.982,-0.018,0.001,27,95,0.001,833,7564,86.0,46080.100000000006]
["2025-03-03T14:26:58.000000000",5896.93,5815.0,82.2,83.7,0.3,0.4,0.977,-0.023,0.001,42,79,0.001,568,6225,61.00000000000001,46080.100000000006]
["2025-03-03T14:26:58.000000000",5896.93,5820.0,77.7,78.5,0.4,0.45,0.973,-0.027,0.002,31,42,0.002,837,9908,173.6,46080.100000000006]
["2025-03-03T14:26:58.000000000",5896.93,5825.0,72.8,73.5,0.5,0.6,0.965,-0.035,0.002,93,65,0.002,1321,8956,282.8,46080.100000000006]
["2025-03-03T14:26:58.000000000",5896.93,5830.0,67.9,68.8,0.65,0.7,0.958,-0.042,0.002,51,26,0.002,904,13459,191.0,46080.100000000006]
["2025-03-03T14:26:58.000000000",5896.93,5835.0,63.1,63.9,0.8,0.9,0.948,-0.052,0.003,80,13,0.003,713,10800,237.90000000000003,46080.100000000006]
["2025-03-03T14:26:58.000000000",5896.93,5840.0,58.3,59.1,1.05,1.1,0.935,-0.065,0.003,61,325,0.003,1383,17004,433.2,46080.100000000006]
["2025-03-03T14:26:58.000000000",5896.93,5845.0,53.6,54.3,1.3,1.35,0.921,-0.079,0.004,100,211,0.004,722,13707,328.79999999999995,46080.100000000006]
["2025-03-03T14:26:58.000000000",5896.93,5850.0,48.9,49.7,1.6,1.7,0.904,-0.096,0.005,409,793,0.005,0,28983,204.5,46080.100000000006]
["2025-03-03T14:26:58.000000000",5896.93,5855.0,44.3,45.1,2.05,2.1,0.882,-0.118,0.006,257,158,0.006,1358,17644,969.0,46080.100000000006]
["2025-03-03T14:26:58.000000000",5896.93,5860.0,39.8,40.6,2.55,2.6,0.857,-0.142,0.006,203,194,0.006,2118,29314,1392.6,46080.100000000006]
["2025-03-03T14:26:58.000000000",5896.93,5865.0,35.5,36.2,3.1,3.3,0.827,-0.173,0.007,152,359,0.007,512,19759,464.8,46080.100000000006]
["2025-03-03T14:26:58.000000000",5896.93,5870.0,31.3,32.0,3.9,4.0,0.792,-0.208,0.009,382,305,0.009,1507,29541,1700.0999999999997,46080.100000000006]
["2025-03-03T14:26:58.000000000",5896.93,5875.0,27.3,27.9,4.9,5.0,0.751,-0.249,0.01,692,739,0.01,1320,24029,2012.0,46080.100000000006]
["2025-03-03T14:26:58.000000000",5896.93,5880.0,23.5,24.0,6.0,6.2,0.704,-0.296,0.011,771,1364,0.011,1602,29966,2610.3,46080.100000000006]
["2025-03-03T14:26:58.000000000",5896.93,5885.0,19.9,20.3,7.4,7.6,0.65,-0.35,0.012,214,1133,0.012,693,28360,1088.4,46080.100000000006]
["2025-03-03T14:26:58.000000000",5896.93,5890.0,16.8,17.0,9.2,9.3,0.593,-0.408,0.012,299,3761,0.012,1080,28013,1654.8000000000002,46080.100000000006]
["2025-03-03T14:26:58.000000000",5896.93,5895.0,13.8,14.0,11.2,11.4,0.53,-0.47,0.013,258,3808,0.013,4635,24844,6360.9,46080.100000000006]
["2025-03-03T14:26:58.000000000",5896.93,5900.0,11.2,11.4,13.6,13.8,0.467,-0.533,0.013,2072,10552,0.013,7150,62834,11988.6,46080.100000000006]
["2025-03-03T14:26:58.000000000",5896.93,5905.0,9.0,9.2,16.3,16.6,0.404,-0.596,0.012,514,6220,0.012,1170,18719,2020.8,46080.100000000006]
["2025-03-03T14:26:58.000000000",5896.93,5910.0,7.1,7.3,19.4,19.7,0.344,-0.656,0.012,602,9860,0.012,735,23956,1604.4,46080.100000000006]
["2025-03-03T14:26:58.000000000",5896.93,5915.0,5.6,5.7,22.7,23.3,0.288,-0.712,0.011,445,9067,0.011,628,16359,1180.3,46080.100000000006]
["2025-03-03T14:26:58.000000000",5896.93,5920.0,4.3,4.4,26.5,27.1,0.236,-0.764,0.01,770,12562,0.01,496,25845,1266.0,46080.100000000006]
["2025-03-03T14:26:58.000000000",5896.93,5925.0,3.3,3.4,30.5,31.1,0.192,-0.808,0.009,483,13737,0.009,717,20745,1080.0,46080.100000000006]
["2025-03-03T14:26:58.000000000",5896.93,5930.0,2.5,2.6,34.5,35.3,0.155,-0.845,0.007,556,17424,0.007,514,26572,749.0,46080.100000000006]
["2025-03-03T14:26:58.000000000",5896.93,5935.0,1.9,2.0,38.9,39.7,0.122,-0.878,0.006,461,16227,0.006,386,17734,508.2,46080.100000000006]
["2025-03-03T14:26:58.000000000",5896.93,5940.0,1.45,1.55,43.5,44.2,0.096,-0.904,0.005,0,28830,0.005,1250,20632,625.0,46080.100000000006]
["2025-03-03T14:26:58.000000000",5896.93,5945.0,1.1,1.15,48.1,48.9,0.076,-0.924,0.004,562,23041,0.004,620,17324,472.8,46080.100000000006]
["2025-03-03T14:26:58.000000000",5896.93,5950.0,0.85,0.9,52.9,53.6,0.06,-0.94,0.004,1822,43373,0.004,1518,19684,1336.0,46080.100000000006]
["2025-03-03T14:26:58.000000000",5896.93,5955.0,0.65,0.7,57.7,58.4,0.048,-0.952,0.003,1022,25592,0.003,552,7682,472.2000000000001,46080.100000000006]
["2025-03-03T14:26:58.000000000",5896.93,5960.0,0.5,0.55,62.5,63.3,0.038,-0.962,0.002,913,34722,0.002,766,7230,335.8,46080.100000000006]
["2025-03-03T14:26:58.000000000",5896.93,5965.0,0.35,0.45,67.3,68.1,0.029,-0.971,0.002,737,25870,0.002,588,4099,265.0,46080.100000000006]
["2025-03-03T14:26:58.000000000",5896.93,5970.0,0.25,0.3,72.3,73.1,0.024,-0.976,0.002,1364,37455,0.002,664,4507,405.6,46080.100000000006]
["2025-03-03T14:26:58.000000000",5896.93,5975.0,0.2,0.25,76.9,78.0,0.017,-0.983,0.001,1245,26201,0.001,428,2866,167.3,46080.100000000006]
["2025-03-03T14:26:58.000000000",5896.93,5980.0,0.15,0.2,81.8,82.9,0.013,-0.987,0.001,2609,35458,0.001,286,2516,289.5,46080.100000000006]
["2025-03-03T14:26:58.000000000",5896.93,5985.0,0.1,0.15,86.7,87.9,0.01,-0.99,0.001,841,26631,0.001,925,874,176.6,46080.100000000006]
["2025-03-03T14:26:58.000000000",5896.93,5990.0,0.1,0.15,92.1,92.9,0.009,-0.991,0.001,1258,29215,0.001,289,710,154.7,46080.100000000006]
["2025-03-03T14:26:58.000000000",5896.93,5995.0,0.05,0.1,97.1,97.8,0.006,-0.994,0.0,4932,26885,0.0,317,490,0.0,46080.100000000006]
["2025-03-03T14:26:58.000000000",5896.93,6000.0,0.05,0.1,102.1,102.8,0.006,-0.994,0.0,7590,63426,0.0,1955,1340,0.0,46080.100000000006]
["2025-03-03T14:26:58.000000000",5896.93,6005.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,1600,19324,0.0,253,477,0.0,46080.100000000006]
["2025-03-03T14:26:58.000000000",5896.93,6010.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,1443,21926,0.0,312,381,0.0,46080.100000000006]
["2025-03-03T14:26:58.000000000",5896.93,6015.0,0.0,0.05,116.2,117.8,0.002,-0.998,0.0,2436,18281,0.0,157,153,0.0,46080.100000000006]
["2025-03-03T14:26:58.000000000",5896.93,6020.0,0.0,0.05,121.2,122.8,0.002,-0.998,0.0,2648,24780,0.0,530,587,0.0,46080.100000000006]
["2025-03-03T14:27:09.000000000",5895.63,5775.0,116.9,121.3,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4416,0.0,45721.8]
["2025-03-03T14:27:09.000000000",5895.63,5780.0,113.3,121.0,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3230,0.0,45721.8]
["2025-03-03T14:27:09.000000000",5895.63,5785.0,107.7,115.3,0.1,0.15,0.995,-0.005,0.0,17,14,0.0,639,5194,0.0,45721.8]
["2025-03-03T14:27:09.000000000",5895.63,5790.0,103.1,109.9,0.1,0.15,0.992,-0.008,0.001,23,29,0.001,838,5954,86.1,45721.8]
["2025-03-03T14:27:09.000000000",5895.63,5795.0,98.3,105.5,0.15,0.2,0.989,-0.011,0.001,11,17,0.001,1007,3152,101.8,45721.8]
["2025-03-03T14:27:09.000000000",5895.63,5800.0,95.3,96.4,0.15,0.2,0.988,-0.012,0.001,92,29,0.001,4783,10477,487.5,45721.8]
["2025-03-03T14:27:09.000000000",5895.63,5805.0,90.3,91.8,0.2,0.3,0.984,-0.016,0.001,21,7,0.001,531,5886,55.2,45721.8]
["2025-03-03T14:27:09.000000000",5895.63,5810.0,85.4,86.5,0.3,0.35,0.981,-0.019,0.001,27,95,0.001,833,7565,86.0,45721.8]
["2025-03-03T14:27:09.000000000",5895.63,5815.0,80.5,81.9,0.35,0.45,0.976,-0.024,0.001,42,79,0.001,568,6225,61.00000000000001,45721.8]
["2025-03-03T14:27:09.000000000",5895.63,5820.0,76.0,76.7,0.45,0.5,0.97,-0.03,0.002,31,42,0.002,837,9909,173.6,45721.8]
["2025-03-03T14:27:09.000000000",5895.63,5825.0,71.1,72.0,0.55,0.65,0.964,-0.036,0.002,93,65,0.002,1321,8956,282.8,45721.8]
["2025-03-03T14:27:09.000000000",5895.63,5830.0,66.3,67.1,0.7,0.8,0.955,-0.045,0.002,51,26,0.002,904,13462,191.0,45721.8]
["2025-03-03T14:27:09.000000000",5895.63,5835.0,61.5,62.3,0.9,1.0,0.944,-0.056,0.003,80,13,0.003,713,10802,237.90000000000003,45721.8]
["2025-03-03T14:27:09.000000000",5895.63,5840.0,56.7,57.5,1.15,1.25,0.932,-0.068,0.003,61,325,0.003,1383,17007,433.2,45721.8]
["2025-03-03T14:27:09.000000000",5895.63,5845.0,52.0,52.8,1.45,1.5,0.917,-0.083,0.004,100,211,0.004,722,13725,328.79999999999995,45721.8]
["2025-03-03T14:27:09.000000000",5895.63,5850.0,47.4,48.2,1.8,1.9,0.898,-0.102,0.005,409,793,0.005,0,29012,204.5,45721.8]
["2025-03-03T14:27:09.000000000",5895.63,5855.0,42.8,43.6,2.25,2.35,0.877,-0.123,0.006,257,158,0.006,1358,17650,969.0,45721.8]
["2025-03-03T14:27:09.000000000",5895.63,5860.0,38.4,39.1,2.8,2.9,0.85,-0.15,0.007,203,194,0.007,2118,29321,1624.7,45721.8]
["2025-03-03T14:27:09.000000000",5895.63,5865.0,34.1,34.7,3.5,3.6,0.819,-0.182,0.008,152,359,0.008,512,19765,531.2,45721.8]
["2025-03-03T14:27:09.000000000",5895.63,5870.0,30.0,30.6,4.3,4.4,0.782,-0.218,0.009,382,305,0.009,1507,29565,1700.0999999999997,45721.8]
["2025-03-03T14:27:09.000000000",5895.63,5875.0,26.0,26.6,5.3,5.5,0.74,-0.26,0.01,692,739,0.01,1320,24041,2012.0,45721.8]
["2025-03-03T14:27:09.000000000",5895.63,5880.0,22.3,22.9,6.6,6.8,0.692,-0.307,0.011,771,1364,0.011,1602,30087,2610.3,45721.8]
["2025-03-03T14:27:09.000000000",5895.63,5885.0,19.0,19.3,8.1,8.3,0.638,-0.362,0.012,214,1133,0.012,693,28374,1088.4,45721.8]
["2025-03-03T14:27:09.000000000",5895.63,5890.0,15.9,16.1,10.0,10.1,0.58,-0.42,0.012,299,3768,0.012,1080,28028,1654.8000000000002,45721.8]
["2025-03-03T14:27:09.000000000",5895.63,5895.0,13.0,13.2,12.1,12.3,0.518,-0.482,0.013,258,3873,0.013,4635,24873,6360.9,45721.8]
["2025-03-03T14:27:09.000000000",5895.63,5900.0,10.6,10.7,14.6,14.8,0.455,-0.545,0.013,2072,10623,0.013,7150,62869,11988.6,45721.8]
["2025-03-03T14:27:09.000000000",5895.63,5905.0,8.4,8.6,17.4,17.7,0.393,-0.607,0.012,514,6222,0.012,1170,18722,2020.8,45721.8]
["2025-03-03T14:27:09.000000000",5895.63,5910.0,6.6,6.8,20.6,20.9,0.332,-0.668,0.012,602,9890,0.012,735,24037,1604.4,45721.8]
["2025-03-03T14:27:09.000000000",5895.63,5915.0,5.2,5.3,24.0,24.6,0.277,-0.723,0.011,445,9070,0.011,628,16359,1180.3,45721.8]
["2025-03-03T14:27:09.000000000",5895.63,5920.0,4.0,4.1,27.8,28.4,0.228,-0.772,0.01,770,12584,0.01,496,25925,1266.0,45721.8]
["2025-03-03T14:27:09.000000000",5895.63,5925.0,3.0,3.2,31.9,32.5,0.183,-0.817,0.008,483,13760,0.008,717,20745,960.0,45721.8]
["2025-03-03T14:27:09.000000000",5895.63,5930.0,2.35,2.4,36.2,36.8,0.147,-0.853,0.007,556,17436,0.007,514,26572,749.0,45721.8]
["2025-03-03T14:27:09.000000000",5895.63,5935.0,1.75,1.85,40.6,41.3,0.117,-0.883,0.006,461,16248,0.006,386,17734,508.2,45721.8]
["2025-03-03T14:27:09.000000000",5895.63,5940.0,1.35,1.4,45.2,45.9,0.093,-0.907,0.005,0,28856,0.005,1250,20632,625.0,45721.8]
["2025-03-03T14:27:09.000000000",5895.63,5945.0,1.05,1.1,49.8,50.5,0.073,-0.927,0.004,562,23051,0.004,620,17324,472.8,45721.8]
["2025-03-03T14:27:09.000000000",5895.63,5950.0,0.8,0.85,54.4,55.3,0.057,-0.943,0.003,1822,43386,0.003,1518,19684,1002.0,45721.8]
["2025-03-03T14:27:09.000000000",5895.63,5955.0,0.6,0.65,59.3,60.1,0.045,-0.955,0.003,1022,25598,0.003,552,7682,472.2000000000001,45721.8]
["2025-03-03T14:27:09.000000000",5895.63,5960.0,0.45,0.5,64.1,65.0,0.035,-0.965,0.002,913,34728,0.002,766,7230,335.8,45721.8]
["2025-03-03T14:27:09.000000000",5895.63,5965.0,0.35,0.4,69.0,69.9,0.028,-0.972,0.002,737,25870,0.002,588,4099,265.0,45721.8]
["2025-03-03T14:27:09.000000000",5895.63,5970.0,0.25,0.3,73.9,74.8,0.021,-0.979,0.001,1364,37477,0.001,664,4507,202.8,45721.8]
["2025-03-03T14:27:09.000000000",5895.63,5975.0,0.2,0.25,78.7,79.9,0.017,-0.983,0.001,1245,26205,0.001,428,2866,167.3,45721.8]
["2025-03-03T14:27:09.000000000",5895.63,5980.0,0.15,0.2,83.6,85.2,0.013,-0.987,0.001,2609,35458,0.001,286,2516,289.5,45721.8]
["2025-03-03T14:27:09.000000000",5895.63,5985.0,0.1,0.15,88.9,89.7,0.01,-0.99,0.001,841,26635,0.001,925,874,176.6,45721.8]
["2025-03-03T14:27:09.000000000",5895.63,5990.0,0.1,0.15,93.5,95.0,0.009,-0.991,0.001,1258,29258,0.001,289,710,154.7,45721.8]
["2025-03-03T14:27:09.000000000",5895.63,5995.0,0.05,0.1,98.5,99.7,0.006,-0.994,0.0,4932,26887,0.0,317,490,0.0,45721.8]
["2025-03-03T14:27:09.000000000",5895.63,6000.0,0.05,0.1,103.8,107.0,0.006,-0.994,0.0,7590,63433,0.0,1955,1340,0.0,45721.8]
["2025-03-03T14:27:09.000000000",5895.63,6005.0,0.0,0.05,108.8,111.9,0.002,-0.998,0.0,1600,19384,0.0,253,477,0.0,45721.8]
["2025-03-03T14:27:09.000000000",5895.63,6010.0,0.0,0.05,110.0,118.2,0.002,-0.998,0.0,1443,21926,0.0,312,381,0.0,45721.8]
["2025-03-03T14:27:09.000000000",5895.63,6015.0,0.0,0.05,118.8,119.7,0.002,-0.998,0.0,2436,18281,0.0,157,153,0.0,45721.8]
["2025-03-03T14:27:09.000000000",5895.63,6020.0,0.0,0.05,123.2,128.2,0.002,-0.998,0.0,2648,24780,0.0,530,587,0.0,45721.8]
["2025-03-03T14:27:20.000000000",5894.68,5770.0,124.7,129.3,0.05,0.1,0.995,-0.005,0.0,7,8,0.0,2557,5088,0.0,44671.9]
["2025-03-03T14:27:20.000000000",5894.68,5775.0,119.7,120.4,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4416,0.0,44671.9]
["2025-03-03T14:27:20.000000000",5894.68,5780.0,114.7,119.2,0.1,0.15,0.992,-0.008,0.0,10,5,0.0,718,3233,0.0,44671.9]
["2025-03-03T14:27:20.000000000",5894.68,5785.0,109.8,114.0,0.1,0.15,0.992,-0.008,0.0,17,14,0.0,639,5194,0.0,44671.9]
["2025-03-03T14:27:20.000000000",5894.68,5790.0,104.8,105.5,0.1,0.15,0.992,-0.008,0.001,23,29,0.001,838,5954,86.1,44671.9]
["2025-03-03T14:27:20.000000000",5894.68,5795.0,99.8,104.2,0.15,0.2,0.989,-0.011,0.001,11,17,0.001,1007,3152,101.8,44671.9]
["2025-03-03T14:27:20.000000000",5894.68,5800.0,94.9,95.5,0.2,0.25,0.986,-0.014,0.001,92,29,0.001,4783,10581,487.5,44671.9]
["2025-03-03T14:27:20.000000000",5894.68,5805.0,89.9,91.0,0.25,0.3,0.982,-0.018,0.001,21,7,0.001,531,5886,55.2,44671.9]
["2025-03-03T14:27:20.000000000",5894.68,5810.0,85.0,85.6,0.3,0.35,0.979,-0.021,0.001,27,95,0.001,833,7565,86.0,44671.9]
["2025-03-03T14:27:20.000000000",5894.68,5815.0,80.1,80.8,0.4,0.45,0.973,-0.027,0.001,42,79,0.001,568,6225,61.00000000000001,44671.9]
["2025-03-03T14:27:20.000000000",5894.68,5820.0,75.2,75.8,0.5,0.55,0.967,-0.033,0.002,31,42,0.002,837,9910,173.6,44671.9]
["2025-03-03T14:27:20.000000000",5894.68,5825.0,70.3,71.0,0.6,0.7,0.961,-0.039,0.002,93,65,0.002,1321,8959,282.8,44671.9]
["2025-03-03T14:27:20.000000000",5894.68,5830.0,65.5,66.1,0.75,0.85,0.951,-0.049,0.003,51,26,0.003,904,13463,286.5,44671.9]
["2025-03-03T14:27:20.000000000",5894.68,5835.0,60.7,61.3,0.95,1.05,0.941,-0.059,0.003,80,13,0.003,713,10812,237.90000000000003,44671.9]
["2025-03-03T14:27:20.000000000",5894.68,5840.0,55.9,56.5,1.2,1.3,0.928,-0.072,0.004,61,325,0.004,1383,17036,577.6,44671.9]
["2025-03-03T14:27:20.000000000",5894.68,5845.0,51.2,51.8,1.5,1.6,0.911,-0.089,0.004,100,211,0.004,722,13740,328.79999999999995,44671.9]
["2025-03-03T14:27:20.000000000",5894.68,5850.0,46.6,47.2,1.9,2.0,0.892,-0.109,0.005,409,793,0.005,0,29020,204.5,44671.9]
["2025-03-03T14:27:20.000000000",5894.68,5855.0,42.1,42.7,2.35,2.45,0.868,-0.132,0.006,257,158,0.006,1358,17659,969.0,44671.9]
["2025-03-03T14:27:20.000000000",5894.68,5860.0,37.7,38.3,2.95,3.0,0.841,-0.159,0.007,203,194,0.007,2118,29377,1624.7,44671.9]
["2025-03-03T14:27:20.000000000",5894.68,5865.0,33.4,34.0,3.6,3.8,0.808,-0.192,0.008,152,359,0.008,512,19787,531.2,44671.9]
["2025-03-03T14:27:20.000000000",5894.68,5870.0,29.3,29.9,4.5,4.6,0.77,-0.23,0.009,382,305,0.009,1507,29596,1700.0999999999997,44671.9]
["2025-03-03T14:27:20.000000000",5894.68,5875.0,25.4,26.0,5.6,5.7,0.726,-0.274,0.01,692,739,0.01,1320,24059,2012.0,44671.9]
["2025-03-03T14:27:20.000000000",5894.68,5880.0,21.9,22.2,6.9,7.1,0.677,-0.323,0.011,771,1364,0.011,1602,30111,2610.3,44671.9]
["2025-03-03T14:27:20.000000000",5894.68,5885.0,18.4,18.7,8.5,8.6,0.621,-0.378,0.012,214,1135,0.012,693,28397,1088.4,44671.9]
["2025-03-03T14:27:20.000000000",5894.68,5890.0,15.3,15.6,10.4,10.5,0.562,-0.438,0.012,299,3779,0.012,1080,28062,1654.8000000000002,44671.9]
["2025-03-03T14:27:20.000000000",5894.68,5895.0,12.6,12.8,12.6,12.8,0.499,-0.501,0.013,258,3891,0.013,4635,24909,6360.9,44671.9]
["2025-03-03T14:27:20.000000000",5894.68,5900.0,10.2,10.4,15.2,15.3,0.437,-0.563,0.012,2072,10635,0.012,7150,62907,11066.4,44671.9]
["2025-03-03T14:27:20.000000000",5894.68,5905.0,8.1,8.3,18.0,18.3,0.376,-0.624,0.012,514,6247,0.012,1170,18734,2020.8,44671.9]
["2025-03-03T14:27:20.000000000",5894.68,5910.0,6.4,6.5,21.3,21.6,0.317,-0.682,0.011,602,9915,0.011,735,24052,1470.6999999999998,44671.9]
["2025-03-03T14:27:20.000000000",5894.68,5915.0,5.0,5.1,24.7,25.3,0.264,-0.736,0.01,445,9081,0.01,628,16359,1073.0,44671.9]
["2025-03-03T14:27:20.000000000",5894.68,5920.0,3.8,4.0,28.6,29.2,0.216,-0.784,0.009,770,12613,0.009,496,25931,1139.4,44671.9]
["2025-03-03T14:27:20.000000000",5894.68,5925.0,2.95,3.1,32.7,33.3,0.174,-0.825,0.008,483,13772,0.008,717,20749,960.0,44671.9]
["2025-03-03T14:27:20.000000000",5894.68,5930.0,2.25,2.3,37.0,37.6,0.139,-0.861,0.007,556,17462,0.007,514,26576,749.0,44671.9]
["2025-03-03T14:27:20.000000000",5894.68,5935.0,1.7,1.75,41.4,42.0,0.111,-0.889,0.006,461,16258,0.006,386,17738,508.2,44671.9]
["2025-03-03T14:27:20.000000000",5894.68,5940.0,1.3,1.35,46.0,46.6,0.087,-0.913,0.005,0,28882,0.005,1250,20634,625.0,44671.9]
["2025-03-03T14:27:20.000000000",5894.68,5945.0,1.0,1.05,50.7,51.3,0.069,-0.931,0.004,562,23065,0.004,620,17324,472.8,44671.9]
["2025-03-03T14:27:20.000000000",5894.68,5950.0,0.75,0.8,55.5,56.1,0.054,-0.946,0.003,1822,43413,0.003,1518,19684,1002.0,44671.9]
["2025-03-03T14:27:20.000000000",5894.68,5955.0,0.55,0.65,60.3,61.0,0.043,-0.957,0.003,1022,25607,0.003,552,7682,472.2000000000001,44671.9]
["2025-03-03T14:27:20.000000000",5894.68,5960.0,0.45,0.5,65.1,65.8,0.034,-0.966,0.002,913,34736,0.002,766,7230,335.8,44671.9]
["2025-03-03T14:27:20.000000000",5894.68,5965.0,0.35,0.4,70.0,70.7,0.027,-0.973,0.002,737,25880,0.002,588,4100,265.0,44671.9]
["2025-03-03T14:27:20.000000000",5894.68,5970.0,0.25,0.3,74.9,75.6,0.021,-0.979,0.001,1364,37504,0.001,664,4507,202.8,44671.9]
["2025-03-03T14:27:20.000000000",5894.68,5975.0,0.2,0.25,79.9,80.6,0.017,-0.983,0.001,1245,26205,0.001,428,2867,167.3,44671.9]
["2025-03-03T14:27:20.000000000",5894.68,5980.0,0.15,0.2,84.8,85.5,0.013,-0.987,0.001,2609,35485,0.001,286,2516,289.5,44671.9]
["2025-03-03T14:27:20.000000000",5894.68,5985.0,0.1,0.15,89.8,90.5,0.01,-0.99,0.001,841,26635,0.001,925,875,176.6,44671.9]
["2025-03-03T14:27:20.000000000",5894.68,5990.0,0.1,0.15,94.8,95.5,0.009,-0.991,0.001,1258,29268,0.001,289,710,154.7,44671.9]
["2025-03-03T14:27:20.000000000",5894.68,5995.0,0.05,0.1,99.8,100.4,0.006,-0.994,0.0,4932,26907,0.0,317,490,0.0,44671.9]
["2025-03-03T14:27:20.000000000",5894.68,6000.0,0.05,0.1,104.7,105.4,0.006,-0.994,0.0,7590,63453,0.0,1955,1340,0.0,44671.9]
["2025-03-03T14:27:20.000000000",5894.68,6005.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,1600,19385,0.0,253,477,0.0,44671.9]
["2025-03-03T14:27:20.000000000",5894.68,6010.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,1443,21934,0.0,312,381,0.0,44671.9]
["2025-03-03T14:27:20.000000000",5894.68,6015.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,2436,18283,0.0,157,153,0.0,44671.9]
["2025-03-03T14:27:31.000000000",5896.66,5775.0,121.7,122.4,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4416,0.0,44671.9]
["2025-03-03T14:27:31.000000000",5896.66,5780.0,116.0,117.5,0.05,0.1,0.992,-0.008,0.0,10,5,0.0,718,3233,0.0,44671.9]
["2025-03-03T14:27:31.000000000",5896.66,5785.0,108.7,112.6,0.05,0.15,0.992,-0.008,0.0,17,14,0.0,639,5194,0.0,44671.9]
["2025-03-03T14:27:31.000000000",5896.66,5790.0,106.7,107.5,0.1,0.15,0.992,-0.008,0.001,23,29,0.001,838,5954,86.1,44671.9]
["2025-03-03T14:27:31.000000000",5896.66,5795.0,98.3,102.6,0.1,0.2,0.989,-0.011,0.001,11,17,0.001,1007,3153,101.8,44671.9]
["2025-03-03T14:27:31.000000000",5896.66,5800.0,96.8,97.5,0.15,0.25,0.986,-0.014,0.001,92,29,0.001,4783,10582,487.5,44671.9]
["2025-03-03T14:27:31.000000000",5896.66,5805.0,91.6,92.6,0.2,0.25,0.982,-0.018,0.001,21,7,0.001,531,5886,55.2,44671.9]
["2025-03-03T14:27:31.000000000",5896.66,5810.0,86.9,87.6,0.25,0.35,0.979,-0.021,0.001,27,95,0.001,833,7574,86.0,44671.9]
["2025-03-03T14:27:31.000000000",5896.66,5815.0,81.7,82.8,0.35,0.4,0.973,-0.027,0.001,42,79,0.001,568,6231,61.00000000000001,44671.9]
["2025-03-03T14:27:31.000000000",5896.66,5820.0,77.1,77.8,0.45,0.5,0.967,-0.033,0.002,31,42,0.002,837,9911,173.6,44671.9]
["2025-03-03T14:27:31.000000000",5896.66,5825.0,72.2,72.9,0.55,0.6,0.961,-0.039,0.002,93,65,0.002,1321,8961,282.8,44671.9]
["2025-03-03T14:27:31.000000000",5896.66,5830.0,67.3,68.1,0.65,0.75,0.951,-0.049,0.003,51,26,0.003,904,13471,286.5,44671.9]
["2025-03-03T14:27:31.000000000",5896.66,5835.0,62.5,63.2,0.85,0.9,0.941,-0.059,0.003,80,13,0.003,713,10818,237.90000000000003,44671.9]
["2025-03-03T14:27:31.000000000",5896.66,5840.0,57.7,58.4,1.05,1.15,0.928,-0.072,0.004,61,325,0.004,1383,17046,577.6,44671.9]
["2025-03-03T14:27:31.000000000",5896.66,5845.0,53.0,53.7,1.35,1.4,0.911,-0.089,0.004,100,211,0.004,722,13843,328.79999999999995,44671.9]
["2025-03-03T14:27:31.000000000",5896.66,5850.0,48.3,49.0,1.7,1.75,0.892,-0.109,0.005,409,793,0.005,0,29036,204.5,44671.9]
["2025-03-03T14:27:31.000000000",5896.66,5855.0,43.7,44.5,2.1,2.15,0.868,-0.132,0.006,257,158,0.006,1358,17669,969.0,44671.9]
["2025-03-03T14:27:31.000000000",5896.66,5860.0,39.3,40.0,2.6,2.7,0.841,-0.159,0.007,203,194,0.007,2118,29414,1624.7,44671.9]
["2025-03-03T14:27:31.000000000",5896.66,5865.0,35.0,35.6,3.2,3.4,0.808,-0.192,0.008,152,359,0.008,512,19828,531.2,44671.9]
["2025-03-03T14:27:31.000000000",5896.66,5870.0,30.8,31.4,4.1,4.2,0.77,-0.23,0.009,382,305,0.009,1507,29621,1700.0999999999997,44671.9]
["2025-03-03T14:27:31.000000000",5896.66,5875.0,26.7,27.3,5.0,5.2,0.726,-0.274,0.01,692,739,0.01,1320,24064,2012.0,44671.9]
["2025-03-03T14:27:31.000000000",5896.66,5880.0,23.0,23.5,6.2,6.4,0.677,-0.323,0.011,771,1364,0.011,1602,30173,2610.3,44671.9]
["2025-03-03T14:27:31.000000000",5896.66,5885.0,19.7,20.0,7.7,7.8,0.621,-0.378,0.012,214,1143,0.012,693,28422,1088.4,44671.9]
["2025-03-03T14:27:31.000000000",5896.66,5890.0,16.4,16.6,9.4,9.6,0.562,-0.438,0.012,299,3782,0.012,1080,28148,1654.8000000000002,44671.9]
["2025-03-03T14:27:31.000000000",5896.66,5895.0,13.5,13.7,11.5,11.7,0.499,-0.501,0.013,258,3893,0.013,4635,24957,6360.9,44671.9]
["2025-03-03T14:27:31.000000000",5896.66,5900.0,10.9,11.1,13.9,14.2,0.437,-0.563,0.012,2072,10663,0.012,7150,63010,11066.4,44671.9]
["2025-03-03T14:27:31.000000000",5896.66,5905.0,8.8,8.9,16.6,17.0,0.376,-0.624,0.012,514,6277,0.012,1170,18749,2020.8,44671.9]
["2025-03-03T14:27:31.000000000",5896.66,5910.0,6.9,7.1,19.9,20.2,0.317,-0.682,0.011,602,9925,0.011,735,24058,1470.6999999999998,44671.9]
["2025-03-03T14:27:31.000000000",5896.66,5915.0,5.4,5.5,23.2,23.8,0.264,-0.736,0.01,445,9084,0.01,628,16359,1073.0,44671.9]
["2025-03-03T14:27:31.000000000",5896.66,5920.0,4.1,4.3,26.9,27.4,0.216,-0.784,0.009,770,12649,0.009,496,25937,1139.4,44671.9]
["2025-03-03T14:27:31.000000000",5896.66,5925.0,3.2,3.3,30.9,31.4,0.174,-0.825,0.008,483,13785,0.008,717,20749,960.0,44671.9]
["2025-03-03T14:27:31.000000000",5896.66,5930.0,2.45,2.5,35.1,35.7,0.139,-0.861,0.007,556,17520,0.007,514,26577,749.0,44671.9]
["2025-03-03T14:27:31.000000000",5896.66,5935.0,1.85,1.95,39.5,40.1,0.111,-0.889,0.006,461,16268,0.006,386,17740,508.2,44671.9]
["2025-03-03T14:27:31.000000000",5896.66,5940.0,1.4,1.5,44.1,44.8,0.087,-0.913,0.005,0,28972,0.005,1250,20640,625.0,44671.9]
["2025-03-03T14:27:31.000000000",5896.66,5945.0,1.05,1.15,48.8,49.5,0.069,-0.931,0.004,562,23092,0.004,620,17324,472.8,44671.9]
["2025-03-03T14:27:31.000000000",5896.66,5950.0,0.8,0.9,53.5,54.0,0.054,-0.946,0.003,1822,43434,0.003,1518,19685,1002.0,44671.9]
["2025-03-03T14:27:31.000000000",5896.66,5955.0,0.6,0.7,58.3,59.0,0.043,-0.957,0.003,1022,25610,0.003,552,7682,472.2000000000001,44671.9]
["2025-03-03T14:27:31.000000000",5896.66,5960.0,0.45,0.55,63.1,63.9,0.034,-0.966,0.002,913,34753,0.002,766,7230,335.8,44671.9]
["2025-03-03T14:27:31.000000000",5896.66,5965.0,0.35,0.4,68.0,68.7,0.027,-0.973,0.002,737,25906,0.002,588,4100,265.0,44671.9]
["2025-03-03T14:27:31.000000000",5896.66,5970.0,0.25,0.3,72.9,73.7,0.021,-0.979,0.001,1364,37507,0.001,664,4507,202.8,44671.9]
["2025-03-03T14:27:31.000000000",5896.66,5975.0,0.2,0.25,77.9,78.6,0.017,-0.983,0.001,1245,26220,0.001,428,2867,167.3,44671.9]
["2025-03-03T14:27:31.000000000",5896.66,5980.0,0.15,0.2,82.8,83.5,0.013,-0.987,0.001,2609,35486,0.001,286,2516,289.5,44671.9]
["2025-03-03T14:27:31.000000000",5896.66,5985.0,0.1,0.15,87.8,88.5,0.01,-0.99,0.001,841,26635,0.001,925,875,176.6,44671.9]
["2025-03-03T14:27:31.000000000",5896.66,5990.0,0.05,0.1,92.8,93.5,0.009,-0.991,0.001,1258,29389,0.001,289,710,154.7,44671.9]
["2025-03-03T14:27:31.000000000",5896.66,5995.0,0.05,0.1,97.7,98.5,0.006,-0.994,0.0,4932,26914,0.0,317,490,0.0,44671.9]
["2025-03-03T14:27:31.000000000",5896.66,6000.0,0.05,0.1,102.7,103.5,0.006,-0.994,0.0,7590,63453,0.0,1955,1340,0.0,44671.9]
["2025-03-03T14:27:31.000000000",5896.66,6005.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,1600,19385,0.0,253,477,0.0,44671.9]
["2025-03-03T14:27:31.000000000",5896.66,6010.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,1443,21935,0.0,312,381,0.0,44671.9]
["2025-03-03T14:27:31.000000000",5896.66,6015.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,2436,18283,0.0,157,153,0.0,44671.9]
["2025-03-03T14:27:31.000000000",5896.66,6020.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,2648,24780,0.0,530,587,0.0,44671.9]
["2025-03-03T14:27:42.000000000",5896.49,5775.0,121.7,122.3,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4416,0.0,45098.90000000001]
["2025-03-03T14:27:42.000000000",5896.49,5780.0,116.7,117.4,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3233,0.0,45098.90000000001]
["2025-03-03T14:27:42.000000000",5896.49,5785.0,111.7,112.4,0.05,0.15,0.993,-0.007,0.0,17,14,0.0,639,5194,0.0,45098.90000000001]
["2025-03-03T14:27:42.000000000",5896.49,5790.0,106.7,107.4,0.1,0.15,0.992,-0.008,0.001,23,29,0.001,838,5954,86.1,45098.90000000001]
["2025-03-03T14:27:42.000000000",5896.49,5795.0,101.8,105.7,0.1,0.15,0.99,-0.01,0.001,11,17,0.001,1007,3153,101.8,45098.90000000001]
["2025-03-03T14:27:42.000000000",5896.49,5800.0,96.8,97.4,0.15,0.2,0.988,-0.012,0.001,92,29,0.001,4783,10586,487.5,45098.90000000001]
["2025-03-03T14:27:42.000000000",5896.49,5805.0,91.8,92.9,0.2,0.25,0.985,-0.015,0.001,21,7,0.001,531,5887,55.2,45098.90000000001]
["2025-03-03T14:27:42.000000000",5896.49,5810.0,86.9,87.5,0.25,0.3,0.982,-0.018,0.001,27,95,0.001,833,7574,86.0,45098.90000000001]
["2025-03-03T14:27:42.000000000",5896.49,5815.0,82.0,82.6,0.35,0.4,0.976,-0.024,0.001,42,79,0.001,568,6232,61.00000000000001,45098.90000000001]
["2025-03-03T14:27:42.000000000",5896.49,5820.0,77.1,77.7,0.45,0.5,0.971,-0.029,0.002,31,42,0.002,837,9912,173.6,45098.90000000001]
["2025-03-03T14:27:42.000000000",5896.49,5825.0,72.2,72.8,0.55,0.6,0.964,-0.036,0.002,93,65,0.002,1321,8962,282.8,45098.90000000001]
["2025-03-03T14:27:42.000000000",5896.49,5830.0,67.3,68.0,0.7,0.75,0.957,-0.043,0.002,51,26,0.002,904,13472,191.0,45098.90000000001]
["2025-03-03T14:27:42.000000000",5896.49,5835.0,62.5,63.1,0.85,0.9,0.947,-0.053,0.003,80,13,0.003,713,10818,237.90000000000003,45098.90000000001]
["2025-03-03T14:27:42.000000000",5896.49,5840.0,57.7,58.3,1.1,1.15,0.935,-0.065,0.003,61,325,0.003,1383,17047,433.2,45098.90000000001]
["2025-03-03T14:27:42.000000000",5896.49,5845.0,53.0,53.6,1.35,1.45,0.92,-0.08,0.004,100,211,0.004,722,13844,328.79999999999995,45098.90000000001]
["2025-03-03T14:27:42.000000000",5896.49,5850.0,48.4,49.0,1.7,1.75,0.902,-0.098,0.005,409,793,0.005,0,29039,204.5,45098.90000000001]
["2025-03-03T14:27:42.000000000",5896.49,5855.0,43.8,44.4,2.1,2.2,0.881,-0.119,0.006,257,158,0.006,1358,17670,969.0,45098.90000000001]
["2025-03-03T14:27:42.000000000",5896.49,5860.0,39.3,39.9,2.65,2.7,0.855,-0.145,0.007,203,194,0.007,2118,29430,1624.7,45098.90000000001]
["2025-03-03T14:27:42.000000000",5896.49,5865.0,35.0,35.5,3.3,3.4,0.825,-0.175,0.008,152,359,0.008,512,19830,531.2,45098.90000000001]
["2025-03-03T14:27:42.000000000",5896.49,5870.0,30.8,31.3,4.1,4.2,0.788,-0.212,0.009,382,305,0.009,1507,29629,1700.0999999999997,45098.90000000001]
["2025-03-03T14:27:42.000000000",5896.49,5875.0,26.8,27.3,5.0,5.2,0.747,-0.253,0.01,692,739,0.01,1320,24070,2012.0,45098.90000000001]
["2025-03-03T14:27:42.000000000",5896.49,5880.0,23.0,23.5,6.2,6.4,0.699,-0.301,0.011,771,1364,0.011,1602,30194,2610.3,45098.90000000001]
["2025-03-03T14:27:42.000000000",5896.49,5885.0,19.6,19.9,7.7,7.9,0.646,-0.354,0.012,214,1143,0.012,693,28424,1088.4,45098.90000000001]
["2025-03-03T14:27:42.000000000",5896.49,5890.0,16.4,16.6,9.5,9.7,0.587,-0.413,0.012,299,3788,0.012,1080,28150,1654.8000000000002,45098.90000000001]
["2025-03-03T14:27:42.000000000",5896.49,5895.0,13.5,13.7,11.6,11.8,0.524,-0.476,0.013,258,3911,0.013,4635,24965,6360.9,45098.90000000001]
["2025-03-03T14:27:42.000000000",5896.49,5900.0,11.0,11.1,14.0,14.2,0.461,-0.539,0.012,2072,10671,0.012,7150,63026,11066.4,45098.90000000001]
["2025-03-03T14:27:42.000000000",5896.49,5905.0,8.8,8.9,16.8,17.0,0.399,-0.601,0.012,514,6278,0.012,1170,18749,2020.8,45098.90000000001]
["2025-03-03T14:27:42.000000000",5896.49,5910.0,6.9,7.1,19.9,20.2,0.339,-0.661,0.012,602,9957,0.012,735,24061,1604.4,45098.90000000001]
["2025-03-03T14:27:42.000000000",5896.49,5915.0,5.4,5.5,23.2,23.8,0.283,-0.717,0.011,445,9084,0.011,628,16359,1180.3,45098.90000000001]
["2025-03-03T14:27:42.000000000",5896.49,5920.0,4.1,4.3,27.0,27.5,0.233,-0.767,0.01,770,12753,0.01,496,25938,1266.0,45098.90000000001]
["2025-03-03T14:27:42.000000000",5896.49,5925.0,3.2,3.3,31.0,31.5,0.189,-0.811,0.009,483,13788,0.009,717,20750,1080.0,45098.90000000001]
["2025-03-03T14:27:42.000000000",5896.49,5930.0,2.45,2.5,35.3,35.8,0.151,-0.849,0.007,556,17531,0.007,514,26577,749.0,45098.90000000001]
["2025-03-03T14:27:42.000000000",5896.49,5935.0,1.85,1.9,39.7,40.2,0.121,-0.879,0.006,461,16270,0.006,386,17740,508.2,45098.90000000001]
["2025-03-03T14:27:42.000000000",5896.49,5940.0,1.4,1.45,44.2,44.8,0.096,-0.904,0.005,0,28993,0.005,1250,20640,625.0,45098.90000000001]
["2025-03-03T14:27:42.000000000",5896.49,5945.0,1.05,1.15,48.8,49.5,0.075,-0.925,0.004,562,23096,0.004,620,17324,472.8,45098.90000000001]
["2025-03-03T14:27:42.000000000",5896.49,5950.0,0.8,0.85,53.6,54.2,0.06,-0.94,0.004,1822,43440,0.004,1518,19685,1336.0,45098.90000000001]
["2025-03-03T14:27:42.000000000",5896.49,5955.0,0.6,0.65,58.4,59.0,0.047,-0.953,0.003,1022,25613,0.003,552,7682,472.2000000000001,45098.90000000001]
["2025-03-03T14:27:42.000000000",5896.49,5960.0,0.45,0.5,63.2,63.9,0.036,-0.964,0.002,913,34755,0.002,766,7232,335.8,45098.90000000001]
["2025-03-03T14:27:42.000000000",5896.49,5965.0,0.35,0.4,68.1,68.8,0.028,-0.972,0.002,737,25907,0.002,588,4100,265.0,45098.90000000001]
["2025-03-03T14:27:42.000000000",5896.49,5970.0,0.25,0.3,73.0,73.7,0.022,-0.978,0.001,1364,37509,0.001,664,4507,202.8,45098.90000000001]
["2025-03-03T14:27:42.000000000",5896.49,5975.0,0.2,0.25,78.0,78.6,0.017,-0.983,0.001,1245,26221,0.001,428,2867,167.3,45098.90000000001]
["2025-03-03T14:27:42.000000000",5896.49,5980.0,0.15,0.2,82.9,83.6,0.013,-0.987,0.001,2609,35491,0.001,286,2516,289.5,45098.90000000001]
["2025-03-03T14:27:42.000000000",5896.49,5985.0,0.1,0.15,87.9,88.5,0.01,-0.99,0.001,841,26637,0.001,925,875,176.6,45098.90000000001]
["2025-03-03T14:27:42.000000000",5896.49,5990.0,0.05,0.1,92.8,93.5,0.006,-0.994,0.0,1258,29403,0.0,289,710,0.0,45098.90000000001]
["2025-03-03T14:27:42.000000000",5896.49,5995.0,0.05,0.1,97.8,98.5,0.006,-0.994,0.0,4932,26914,0.0,317,490,0.0,45098.90000000001]
["2025-03-03T14:27:42.000000000",5896.49,6000.0,0.05,0.1,102.8,103.5,0.006,-0.994,0.0,7590,63454,0.0,1955,1340,0.0,45098.90000000001]
["2025-03-03T14:27:42.000000000",5896.49,6005.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,1600,19385,0.0,253,477,0.0,45098.90000000001]
["2025-03-03T14:27:42.000000000",5896.49,6010.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,1443,21935,0.0,312,381,0.0,45098.90000000001]
["2025-03-03T14:27:42.000000000",5896.49,6015.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,2436,18283,0.0,157,153,0.0,45098.90000000001]
["2025-03-03T14:27:42.000000000",5896.49,6020.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,2648,24780,0.0,530,587,0.0,45098.90000000001]
["2025-03-03T14:27:53.000000000",5896.26,5775.0,121.9,122.5,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4416,0.0,44649.100000000006]
["2025-03-03T14:27:53.000000000",5896.26,5780.0,117.0,117.5,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3233,0.0,44649.100000000006]
["2025-03-03T14:27:53.000000000",5896.26,5785.0,112.0,112.5,0.05,0.15,0.993,-0.007,0.0,17,14,0.0,639,5194,0.0,44649.100000000006]
["2025-03-03T14:27:53.000000000",5896.26,5790.0,107.0,107.6,0.1,0.15,0.992,-0.008,0.001,23,29,0.001,838,5954,86.1,44649.100000000006]
["2025-03-03T14:27:53.000000000",5896.26,5795.0,102.0,102.6,0.1,0.2,0.99,-0.01,0.001,11,17,0.001,1007,3155,101.8,44649.100000000006]
["2025-03-03T14:27:53.000000000",5896.26,5800.0,97.1,97.6,0.15,0.2,0.988,-0.012,0.001,92,29,0.001,4783,10586,487.5,44649.100000000006]
["2025-03-03T14:27:53.000000000",5896.26,5805.0,92.1,92.7,0.2,0.25,0.985,-0.015,0.001,21,7,0.001,531,5887,55.2,44649.100000000006]
["2025-03-03T14:27:53.000000000",5896.26,5810.0,87.2,87.7,0.25,0.35,0.982,-0.018,0.001,27,95,0.001,833,7574,86.0,44649.100000000006]
["2025-03-03T14:27:53.000000000",5896.26,5815.0,82.2,82.8,0.35,0.4,0.976,-0.024,0.001,42,79,0.001,568,6233,61.00000000000001,44649.100000000006]
["2025-03-03T14:27:53.000000000",5896.26,5820.0,77.3,77.9,0.4,0.5,0.971,-0.029,0.002,31,42,0.002,837,9912,173.6,44649.100000000006]
["2025-03-03T14:27:53.000000000",5896.26,5825.0,72.4,73.0,0.55,0.6,0.965,-0.035,0.002,93,65,0.002,1321,8962,282.8,44649.100000000006]
["2025-03-03T14:27:53.000000000",5896.26,5830.0,67.6,68.1,0.65,0.75,0.956,-0.044,0.002,51,26,0.002,904,13473,191.0,44649.100000000006]
["2025-03-03T14:27:53.000000000",5896.26,5835.0,62.8,63.3,0.85,0.9,0.946,-0.054,0.003,80,13,0.003,713,10820,237.90000000000003,44649.100000000006]
["2025-03-03T14:27:53.000000000",5896.26,5840.0,58.0,58.5,1.05,1.15,0.935,-0.065,0.003,61,325,0.003,1383,17050,433.2,44649.100000000006]
["2025-03-03T14:27:53.000000000",5896.26,5845.0,53.3,53.8,1.35,1.4,0.92,-0.08,0.004,100,211,0.004,722,13857,328.79999999999995,44649.100000000006]
["2025-03-03T14:27:53.000000000",5896.26,5850.0,48.6,49.1,1.65,1.75,0.902,-0.098,0.005,409,793,0.005,0,29052,204.5,44649.100000000006]
["2025-03-03T14:27:53.000000000",5896.26,5855.0,44.0,44.5,2.1,2.15,0.88,-0.12,0.006,257,158,0.006,1358,17672,969.0,44649.100000000006]
["2025-03-03T14:27:53.000000000",5896.26,5860.0,39.6,40.0,2.6,2.7,0.855,-0.145,0.007,203,194,0.007,2118,29434,1624.7,44649.100000000006]
["2025-03-03T14:27:53.000000000",5896.26,5865.0,35.2,35.6,3.2,3.4,0.824,-0.176,0.008,152,359,0.008,512,19830,531.2,44649.100000000006]
["2025-03-03T14:27:53.000000000",5896.26,5870.0,31.0,31.4,4.0,4.2,0.788,-0.212,0.009,382,305,0.009,1507,29643,1700.0999999999997,44649.100000000006]
["2025-03-03T14:27:53.000000000",5896.26,5875.0,27.0,27.4,5.0,5.1,0.746,-0.254,0.01,692,740,0.01,1320,24081,2012.0,44649.100000000006]
["2025-03-03T14:27:53.000000000",5896.26,5880.0,23.2,23.5,6.2,6.3,0.698,-0.302,0.011,771,1365,0.011,1602,30200,2610.3,44649.100000000006]
["2025-03-03T14:27:53.000000000",5896.26,5885.0,19.7,20.0,7.6,7.8,0.644,-0.355,0.012,214,1143,0.012,693,28429,1088.4,44649.100000000006]
["2025-03-03T14:27:53.000000000",5896.26,5890.0,16.5,16.7,9.4,9.6,0.585,-0.415,0.013,299,3788,0.013,1080,28155,1792.7,44649.100000000006]
["2025-03-03T14:27:53.000000000",5896.26,5895.0,13.6,13.8,11.4,11.6,0.521,-0.478,0.013,258,3919,0.013,4635,24989,6360.9,44649.100000000006]
["2025-03-03T14:27:53.000000000",5896.26,5900.0,11.0,11.2,13.9,14.1,0.459,-0.541,0.012,2072,10709,0.012,7150,63032,11066.4,44649.100000000006]
["2025-03-03T14:27:53.000000000",5896.26,5905.0,8.8,9.0,16.6,16.9,0.397,-0.603,0.012,514,6280,0.012,1170,18753,2020.8,44649.100000000006]
["2025-03-03T14:27:53.000000000",5896.26,5910.0,7.0,7.1,19.8,20.1,0.338,-0.662,0.011,602,9971,0.011,735,24073,1470.6999999999998,44649.100000000006]
["2025-03-03T14:27:53.000000000",5896.26,5915.0,5.4,5.6,23.2,23.6,0.282,-0.718,0.011,445,9089,0.011,628,16359,1180.3,44649.100000000006]
["2025-03-03T14:27:53.000000000",5896.26,5920.0,4.2,4.3,26.9,27.3,0.232,-0.768,0.01,770,12759,0.01,496,25938,1266.0,44649.100000000006]
["2025-03-03T14:27:53.000000000",5896.26,5925.0,3.2,3.3,30.9,31.3,0.188,-0.812,0.008,483,13791,0.008,717,20750,960.0,44649.100000000006]
["2025-03-03T14:27:53.000000000",5896.26,5930.0,2.45,2.5,35.1,35.6,0.151,-0.849,0.007,556,17543,0.007,514,26577,749.0,44649.100000000006]
["2025-03-03T14:27:53.000000000",5896.26,5935.0,1.85,1.95,39.5,40.0,0.12,-0.88,0.006,461,16271,0.006,386,17740,508.2,44649.100000000006]
["2025-03-03T14:27:53.000000000",5896.26,5940.0,1.4,1.5,44.1,44.5,0.096,-0.905,0.005,0,29008,0.005,1250,20640,625.0,44649.100000000006]
["2025-03-03T14:27:53.000000000",5896.26,5945.0,1.05,1.15,48.7,49.2,0.075,-0.925,0.004,562,23097,0.004,620,17325,472.8,44649.100000000006]
["2025-03-03T14:27:53.000000000",5896.26,5950.0,0.8,0.9,53.4,54.0,0.06,-0.941,0.003,1822,43446,0.003,1518,19685,1002.0,44649.100000000006]
["2025-03-03T14:27:53.000000000",5896.26,5955.0,0.6,0.65,58.2,58.8,0.047,-0.953,0.003,1022,25620,0.003,552,7682,472.2000000000001,44649.100000000006]
["2025-03-03T14:27:53.000000000",5896.26,5960.0,0.45,0.55,63.1,63.6,0.036,-0.964,0.002,913,34761,0.002,766,7232,335.8,44649.100000000006]
["2025-03-03T14:27:53.000000000",5896.26,5965.0,0.35,0.4,68.0,68.5,0.028,-0.972,0.002,737,25909,0.002,588,4100,265.0,44649.100000000006]
["2025-03-03T14:27:53.000000000",5896.26,5970.0,0.25,0.3,72.9,73.4,0.021,-0.979,0.001,1364,37509,0.001,664,4507,202.8,44649.100000000006]
["2025-03-03T14:27:53.000000000",5896.26,5975.0,0.2,0.25,77.8,78.3,0.017,-0.983,0.001,1245,26221,0.001,428,2867,167.3,44649.100000000006]
["2025-03-03T14:27:53.000000000",5896.26,5980.0,0.15,0.2,82.7,83.3,0.013,-0.987,0.001,2609,35499,0.001,286,2516,289.5,44649.100000000006]
["2025-03-03T14:27:53.000000000",5896.26,5985.0,0.1,0.15,87.7,88.3,0.01,-0.99,0.001,841,26637,0.001,925,875,176.6,44649.100000000006]
["2025-03-03T14:27:53.000000000",5896.26,5990.0,0.05,0.1,92.7,93.2,0.006,-0.994,0.0,1258,29407,0.0,289,710,0.0,44649.100000000006]
["2025-03-03T14:27:53.000000000",5896.26,5995.0,0.05,0.1,97.7,98.2,0.006,-0.994,0.0,4932,26914,0.0,317,490,0.0,44649.100000000006]
["2025-03-03T14:27:53.000000000",5896.26,6000.0,0.05,0.1,102.6,103.3,0.006,-0.994,0.0,7590,63460,0.0,1955,1340,0.0,44649.100000000006]
["2025-03-03T14:27:53.000000000",5896.26,6005.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,1600,19386,0.0,253,477,0.0,44649.100000000006]
["2025-03-03T14:27:53.000000000",5896.26,6010.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,1443,21935,0.0,312,381,0.0,44649.100000000006]
["2025-03-03T14:27:53.000000000",5896.26,6015.0,0.0,0.05,117.5,118.3,0.002,-0.998,0.0,2436,18283,0.0,157,153,0.0,44649.100000000006]
["2025-03-03T14:27:53.000000000",5896.26,6020.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,2648,24780,0.0,530,587,0.0,44649.100000000006]
["2025-03-03T14:28:05.000000000",5897.04,5775.0,118.4,122.9,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4416,0.0,45185.900000000016]
["2025-03-03T14:28:05.000000000",5897.04,5780.0,113.6,122.2,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3238,0.0,45185.900000000016]
["2025-03-03T14:28:05.000000000",5897.04,5785.0,109.4,116.8,0.05,0.15,0.993,-0.007,0.0,17,14,0.0,639,5194,0.0,45185.900000000016]
["2025-03-03T14:28:05.000000000",5897.04,5790.0,105.9,108.0,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5954,0.0,45185.900000000016]
["2025-03-03T14:28:05.000000000",5897.04,5795.0,99.8,107.1,0.1,0.2,0.99,-0.01,0.001,11,17,0.001,1007,3155,101.8,45185.900000000016]
["2025-03-03T14:28:05.000000000",5897.04,5800.0,96.9,98.0,0.15,0.2,0.988,-0.012,0.001,92,29,0.001,4783,10588,487.5,45185.900000000016]
["2025-03-03T14:28:05.000000000",5897.04,5805.0,91.9,93.4,0.2,0.25,0.985,-0.015,0.001,21,7,0.001,531,5887,55.2,45185.900000000016]
["2025-03-03T14:28:05.000000000",5897.04,5810.0,87.0,88.1,0.25,0.3,0.982,-0.018,0.001,27,95,0.001,833,7574,86.0,45185.900000000016]
["2025-03-03T14:28:05.000000000",5897.04,5815.0,82.0,83.5,0.3,0.4,0.979,-0.021,0.001,42,79,0.001,568,6234,61.00000000000001,45185.900000000016]
["2025-03-03T14:28:05.000000000",5897.04,5820.0,77.5,78.2,0.4,0.45,0.973,-0.027,0.002,31,42,0.002,837,9915,173.6,45185.900000000016]
["2025-03-03T14:28:05.000000000",5897.04,5825.0,72.6,73.6,0.5,0.6,0.967,-0.033,0.002,93,65,0.002,1321,8962,282.8,45185.900000000016]
["2025-03-03T14:28:05.000000000",5897.04,5830.0,67.7,68.5,0.65,0.7,0.959,-0.042,0.002,51,26,0.002,904,13475,191.0,45185.900000000016]
["2025-03-03T14:28:05.000000000",5897.04,5835.0,62.9,63.9,0.8,0.9,0.949,-0.051,0.003,80,13,0.003,713,10823,237.90000000000003,45185.900000000016]
["2025-03-03T14:28:05.000000000",5897.04,5840.0,58.1,58.8,1.05,1.1,0.938,-0.062,0.003,61,325,0.003,1383,17054,433.2,45185.900000000016]
["2025-03-03T14:28:05.000000000",5897.04,5845.0,53.4,54.1,1.3,1.35,0.924,-0.077,0.004,100,211,0.004,722,13859,328.79999999999995,45185.900000000016]
["2025-03-03T14:28:05.000000000",5897.04,5850.0,48.7,49.7,1.6,1.7,0.906,-0.095,0.005,409,793,0.005,0,29054,204.5,45185.900000000016]
["2025-03-03T14:28:05.000000000",5897.04,5855.0,44.2,45.1,2.0,2.1,0.886,-0.114,0.005,257,158,0.005,1358,17699,807.4999999999999,45185.900000000016]
["2025-03-03T14:28:05.000000000",5897.04,5860.0,39.7,40.6,2.55,2.6,0.859,-0.14,0.006,203,194,0.006,2118,29449,1392.6,45185.900000000016]
["2025-03-03T14:28:05.000000000",5897.04,5865.0,35.3,36.1,3.1,3.3,0.831,-0.171,0.007,152,359,0.007,512,19858,464.8,45185.900000000016]
["2025-03-03T14:28:05.000000000",5897.04,5870.0,31.1,31.9,3.9,4.1,0.796,-0.204,0.008,382,307,0.008,1507,29658,1511.2000000000005,45185.900000000016]
["2025-03-03T14:28:05.000000000",5897.04,5875.0,27.1,27.8,4.9,5.0,0.755,-0.245,0.01,692,740,0.01,1320,24087,2012.0,45185.900000000016]
["2025-03-03T14:28:05.000000000",5897.04,5880.0,23.3,24.0,6.0,6.2,0.708,-0.291,0.011,771,1365,0.011,1602,30216,2610.3,45185.900000000016]
["2025-03-03T14:28:05.000000000",5897.04,5885.0,19.9,20.2,7.5,7.6,0.654,-0.344,0.012,214,1143,0.012,693,28439,1088.4,45185.900000000016]
["2025-03-03T14:28:05.000000000",5897.04,5890.0,16.7,16.9,9.2,9.4,0.597,-0.403,0.012,299,3791,0.012,1080,28168,1654.8000000000002,45185.900000000016]
["2025-03-03T14:28:05.000000000",5897.04,5895.0,13.8,13.9,11.2,11.4,0.534,-0.466,0.013,258,3926,0.013,4635,25000,6360.9,45185.900000000016]
["2025-03-03T14:28:05.000000000",5897.04,5900.0,11.2,11.3,13.6,13.9,0.471,-0.529,0.012,2072,10717,0.013,7150,63063,11781.4,45185.900000000016]
["2025-03-03T14:28:05.000000000",5897.04,5905.0,9.0,9.1,16.4,16.6,0.409,-0.592,0.012,514,6284,0.012,1170,18757,2020.8,45185.900000000016]
["2025-03-03T14:28:05.000000000",5897.04,5910.0,7.1,7.2,19.5,19.8,0.347,-0.652,0.012,602,9995,0.012,735,24073,1604.4,45185.900000000016]
["2025-03-03T14:28:05.000000000",5897.04,5915.0,5.5,5.7,22.7,23.4,0.291,-0.71,0.011,445,9152,0.011,628,16360,1180.3,45185.900000000016]
["2025-03-03T14:28:05.000000000",5897.04,5920.0,4.3,4.4,26.5,27.2,0.24,-0.76,0.01,770,12779,0.01,496,25939,1266.0,45185.900000000016]
["2025-03-03T14:28:05.000000000",5897.04,5925.0,3.2,3.4,30.4,31.2,0.193,-0.806,0.009,483,13799,0.009,717,20750,1080.0,45185.900000000016]
["2025-03-03T14:28:05.000000000",5897.04,5930.0,2.5,2.55,34.6,35.5,0.156,-0.843,0.008,556,17551,0.008,514,26577,856.0,45185.900000000016]
["2025-03-03T14:28:05.000000000",5897.04,5935.0,1.9,1.95,39.0,39.8,0.124,-0.875,0.006,461,16321,0.006,386,17741,508.2,45185.900000000016]
["2025-03-03T14:28:05.000000000",5897.04,5940.0,1.45,1.5,43.5,44.4,0.099,-0.901,0.005,0,29016,0.005,1250,20640,625.0,45185.900000000016]
["2025-03-03T14:28:05.000000000",5897.04,5945.0,1.1,1.15,48.1,49.1,0.077,-0.923,0.004,562,23103,0.004,620,17325,472.8,45185.900000000016]
["2025-03-03T14:28:05.000000000",5897.04,5950.0,0.8,0.9,53.1,53.8,0.062,-0.939,0.004,1822,43464,0.004,1518,19686,1336.0,45185.900000000016]
["2025-03-03T14:28:05.000000000",5897.04,5955.0,0.6,0.7,57.6,58.6,0.048,-0.952,0.003,1022,25620,0.003,552,7682,472.2000000000001,45185.900000000016]
["2025-03-03T14:28:05.000000000",5897.04,5960.0,0.45,0.55,62.7,63.5,0.038,-0.962,0.002,913,34768,0.002,766,7232,335.8,45185.900000000016]
["2025-03-03T14:28:05.000000000",5897.04,5965.0,0.35,0.4,67.6,68.4,0.029,-0.971,0.002,737,25913,0.002,588,4100,265.0,45185.900000000016]
["2025-03-03T14:28:05.000000000",5897.04,5970.0,0.25,0.3,72.5,73.3,0.022,-0.978,0.001,1364,37526,0.001,664,4508,202.8,45185.900000000016]
["2025-03-03T14:28:05.000000000",5897.04,5975.0,0.2,0.25,77.4,78.5,0.017,-0.983,0.001,1245,26221,0.001,428,2867,167.3,45185.900000000016]
["2025-03-03T14:28:05.000000000",5897.04,5980.0,0.15,0.2,82.3,83.5,0.014,-0.986,0.001,2609,35499,0.001,286,2516,289.5,45185.900000000016]
["2025-03-03T14:28:05.000000000",5897.04,5985.0,0.1,0.15,87.3,88.4,0.01,-0.99,0.001,841,26638,0.001,925,875,176.6,45185.900000000016]
["2025-03-03T14:28:05.000000000",5897.04,5990.0,0.05,0.1,92.3,93.4,0.006,-0.994,0.0,1258,29407,0.0,289,710,0.0,45185.900000000016]
["2025-03-03T14:28:05.000000000",5897.04,5995.0,0.05,0.1,96.9,98.4,0.006,-0.994,0.0,4932,26914,0.0,317,490,0.0,45185.900000000016]
["2025-03-03T14:28:05.000000000",5897.04,6000.0,0.05,0.1,102.3,105.3,0.006,-0.994,0.0,7590,63460,0.0,1955,1340,0.0,45185.900000000016]
["2025-03-03T14:28:05.000000000",5897.04,6005.0,0.0,0.05,107.3,110.6,0.002,-0.998,0.0,1600,19401,0.0,253,477,0.0,45185.900000000016]
["2025-03-03T14:28:05.000000000",5897.04,6010.0,0.0,0.05,112.3,116.4,0.002,-0.998,0.0,1443,21935,0.0,312,381,0.0,45185.900000000016]
["2025-03-03T14:28:05.000000000",5897.04,6015.0,0.0,0.05,117.2,121.7,0.002,-0.998,0.0,2436,18288,0.0,157,153,0.0,45185.900000000016]
["2025-03-03T14:28:05.000000000",5897.04,6020.0,0.0,0.05,122.2,126.7,0.002,-0.998,0.0,2648,24780,0.0,530,587,0.0,45185.900000000016]
["2025-03-03T14:28:17.000000000",5896.4,5775.0,121.7,122.4,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4416,0.0,45185.900000000016]
["2025-03-03T14:28:17.000000000",5896.4,5780.0,113.6,122.0,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3247,0.0,45185.900000000016]
["2025-03-03T14:28:17.000000000",5896.4,5785.0,109.0,116.5,0.1,0.15,0.993,-0.007,0.0,17,14,0.0,639,5194,0.0,45185.900000000016]
["2025-03-03T14:28:17.000000000",5896.4,5790.0,106.8,107.5,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5954,0.0,45185.900000000016]
["2025-03-03T14:28:17.000000000",5896.4,5795.0,99.4,106.0,0.1,0.2,0.99,-0.01,0.001,11,17,0.001,1007,3155,101.8,45185.900000000016]
["2025-03-03T14:28:17.000000000",5896.4,5800.0,96.9,97.6,0.15,0.2,0.988,-0.012,0.001,92,29,0.001,4783,10592,487.5,45185.900000000016]
["2025-03-03T14:28:17.000000000",5896.4,5805.0,91.5,92.9,0.2,0.25,0.985,-0.015,0.001,21,7,0.001,531,5887,55.2,45185.900000000016]
["2025-03-03T14:28:17.000000000",5896.4,5810.0,87.0,87.7,0.25,0.3,0.982,-0.018,0.001,27,95,0.001,833,7575,86.0,45185.900000000016]
["2025-03-03T14:28:17.000000000",5896.4,5815.0,82.0,82.8,0.35,0.4,0.979,-0.021,0.001,42,79,0.001,568,6235,61.00000000000001,45185.900000000016]
["2025-03-03T14:28:17.000000000",5896.4,5820.0,77.1,77.8,0.4,0.5,0.973,-0.027,0.002,31,42,0.002,837,9916,173.6,45185.900000000016]
["2025-03-03T14:28:17.000000000",5896.4,5825.0,72.2,72.9,0.5,0.6,0.967,-0.033,0.002,93,65,0.002,1321,8962,282.8,45185.900000000016]
["2025-03-03T14:28:17.000000000",5896.4,5830.0,67.3,68.1,0.65,0.75,0.959,-0.042,0.002,51,26,0.002,904,13478,191.0,45185.900000000016]
["2025-03-03T14:28:17.000000000",5896.4,5835.0,62.5,63.3,0.85,0.9,0.949,-0.051,0.003,80,13,0.003,713,10834,237.90000000000003,45185.900000000016]
["2025-03-03T14:28:17.000000000",5896.4,5840.0,57.7,58.4,1.05,1.1,0.938,-0.062,0.003,61,325,0.003,1383,17056,433.2,45185.900000000016]
["2025-03-03T14:28:17.000000000",5896.4,5845.0,53.0,53.7,1.35,1.4,0.924,-0.077,0.004,100,211,0.004,722,13868,328.79999999999995,45185.900000000016]
["2025-03-03T14:28:17.000000000",5896.4,5850.0,48.4,49.0,1.65,1.75,0.906,-0.095,0.005,409,793,0.005,0,29057,204.5,45185.900000000016]
["2025-03-03T14:28:17.000000000",5896.4,5855.0,43.8,44.5,2.1,2.15,0.886,-0.114,0.005,257,158,0.005,1358,17713,807.4999999999999,45185.900000000016]
["2025-03-03T14:28:17.000000000",5896.4,5860.0,39.3,40.0,2.6,2.7,0.859,-0.14,0.006,203,194,0.006,2118,29463,1392.6,45185.900000000016]
["2025-03-03T14:28:17.000000000",5896.4,5865.0,35.0,35.6,3.2,3.4,0.831,-0.171,0.007,152,359,0.007,512,19866,464.8,45185.900000000016]
["2025-03-03T14:28:17.000000000",5896.4,5870.0,30.8,31.4,4.0,4.2,0.796,-0.204,0.008,382,307,0.008,1507,29664,1511.2000000000005,45185.900000000016]
["2025-03-03T14:28:17.000000000",5896.4,5875.0,26.8,27.4,5.0,5.1,0.755,-0.245,0.01,692,740,0.01,1320,24092,2012.0,45185.900000000016]
["2025-03-03T14:28:17.000000000",5896.4,5880.0,23.0,23.5,6.2,6.4,0.708,-0.291,0.011,771,1365,0.011,1602,30223,2610.3,45185.900000000016]
["2025-03-03T14:28:17.000000000",5896.4,5885.0,19.5,19.8,7.7,7.8,0.654,-0.344,0.012,214,1143,0.012,693,28447,1088.4,45185.900000000016]
["2025-03-03T14:28:17.000000000",5896.4,5890.0,16.4,16.6,9.4,9.6,0.597,-0.403,0.012,299,3791,0.012,1080,28186,1654.8000000000002,45185.900000000016]
["2025-03-03T14:28:17.000000000",5896.4,5895.0,13.5,13.6,11.5,11.7,0.534,-0.466,0.013,258,3929,0.013,4635,25007,6360.9,45185.900000000016]
["2025-03-03T14:28:17.000000000",5896.4,5900.0,10.9,11.1,13.9,14.1,0.471,-0.529,0.012,2072,10721,0.013,7150,63064,11781.4,45185.900000000016]
["2025-03-03T14:28:17.000000000",5896.4,5905.0,8.7,8.9,16.7,17.0,0.409,-0.592,0.012,514,6294,0.012,1170,18768,2020.8,45185.900000000016]
["2025-03-03T14:28:17.000000000",5896.4,5910.0,6.9,7.1,19.9,20.1,0.347,-0.652,0.012,602,10035,0.012,735,24085,1604.4,45185.900000000016]
["2025-03-03T14:28:17.000000000",5896.4,5915.0,5.3,5.5,23.2,23.7,0.291,-0.71,0.011,445,9159,0.011,628,16360,1180.3,45185.900000000016]
["2025-03-03T14:28:17.000000000",5896.4,5920.0,4.1,4.3,26.9,27.5,0.24,-0.76,0.01,770,12796,0.01,496,25939,1266.0,45185.900000000016]
["2025-03-03T14:28:17.000000000",5896.4,5925.0,3.1,3.3,30.9,31.5,0.193,-0.806,0.009,483,13811,0.009,717,20750,1080.0,45185.900000000016]
["2025-03-03T14:28:17.000000000",5896.4,5930.0,2.4,2.5,35.1,35.8,0.156,-0.843,0.008,556,17572,0.008,514,26577,856.0,45185.900000000016]
["2025-03-03T14:28:17.000000000",5896.4,5935.0,1.85,1.9,39.5,40.2,0.124,-0.875,0.006,461,16340,0.006,386,17741,508.2,45185.900000000016]
["2025-03-03T14:28:17.000000000",5896.4,5940.0,1.4,1.45,44.1,44.7,0.099,-0.901,0.005,0,29026,0.005,1250,20640,625.0,45185.900000000016]
["2025-03-03T14:28:17.000000000",5896.4,5945.0,1.05,1.1,48.7,49.4,0.077,-0.923,0.004,562,23108,0.004,620,17325,472.8,45185.900000000016]
["2025-03-03T14:28:17.000000000",5896.4,5950.0,0.8,0.85,53.5,54.2,0.062,-0.939,0.004,1822,43466,0.004,1518,19686,1336.0,45185.900000000016]
["2025-03-03T14:28:17.000000000",5896.4,5955.0,0.6,0.65,58.3,59.0,0.048,-0.952,0.003,1022,25622,0.003,552,7682,472.2000000000001,45185.900000000016]
["2025-03-03T14:28:17.000000000",5896.4,5960.0,0.45,0.5,63.1,63.8,0.038,-0.962,0.002,913,34770,0.002,766,7232,335.8,45185.900000000016]
["2025-03-03T14:28:17.000000000",5896.4,5965.0,0.35,0.4,68.0,68.7,0.029,-0.971,0.002,737,25915,0.002,588,4100,265.0,45185.900000000016]
["2025-03-03T14:28:17.000000000",5896.4,5970.0,0.25,0.3,72.9,73.6,0.022,-0.978,0.001,1364,37529,0.001,664,4508,202.8,45185.900000000016]
["2025-03-03T14:28:17.000000000",5896.4,5975.0,0.2,0.25,77.8,78.6,0.017,-0.983,0.001,1245,26224,0.001,428,2867,167.3,45185.900000000016]
["2025-03-03T14:28:17.000000000",5896.4,5980.0,0.15,0.2,82.8,83.5,0.014,-0.986,0.001,2609,35499,0.001,286,2516,289.5,45185.900000000016]
["2025-03-03T14:28:17.000000000",5896.4,5985.0,0.1,0.15,87.8,88.5,0.01,-0.99,0.001,841,26638,0.001,925,875,176.6,45185.900000000016]
["2025-03-03T14:28:17.000000000",5896.4,5990.0,0.05,0.1,92.7,93.4,0.006,-0.994,0.0,1258,29409,0.0,289,710,0.0,45185.900000000016]
["2025-03-03T14:28:17.000000000",5896.4,5995.0,0.05,0.1,97.7,98.4,0.006,-0.994,0.0,4932,26914,0.0,317,490,0.0,45185.900000000016]
["2025-03-03T14:28:17.000000000",5896.4,6000.0,0.05,0.1,102.7,103.4,0.006,-0.994,0.0,7590,63462,0.0,1955,1340,0.0,45185.900000000016]
["2025-03-03T14:28:17.000000000",5896.4,6005.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,1600,19412,0.0,253,477,0.0,45185.900000000016]
["2025-03-03T14:28:17.000000000",5896.4,6010.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,1443,21937,0.0,312,381,0.0,45185.900000000016]
["2025-03-03T14:28:17.000000000",5896.4,6015.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,2436,18292,0.0,157,153,0.0,45185.900000000016]
["2025-03-03T14:28:17.000000000",5896.4,6020.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,2648,24780,0.0,530,587,0.0,45185.900000000016]
["2025-03-03T14:28:28.000000000",5895.8,5775.0,120.7,121.5,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4416,0.0,45567.100000000006]
["2025-03-03T14:28:28.000000000",5895.8,5780.0,113.6,120.6,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3248,0.0,45567.100000000006]
["2025-03-03T14:28:28.000000000",5895.8,5785.0,108.7,115.2,0.1,0.15,0.992,-0.008,0.0,17,14,0.0,639,5194,0.0,45567.100000000006]
["2025-03-03T14:28:28.000000000",5895.8,5790.0,105.0,106.6,0.1,0.15,0.992,-0.008,0.001,23,29,0.001,838,5954,86.1,45567.100000000006]
["2025-03-03T14:28:28.000000000",5895.8,5795.0,98.3,105.7,0.15,0.2,0.99,-0.01,0.001,11,17,0.001,1007,3155,101.8,45567.100000000006]
["2025-03-03T14:28:28.000000000",5895.8,5800.0,95.8,96.6,0.15,0.25,0.988,-0.012,0.001,92,29,0.001,4783,10596,487.5,45567.100000000006]
["2025-03-03T14:28:28.000000000",5895.8,5805.0,90.1,92.2,0.2,0.3,0.985,-0.015,0.001,21,7,0.001,531,5887,55.2,45567.100000000006]
["2025-03-03T14:28:28.000000000",5895.8,5810.0,85.7,86.7,0.25,0.35,0.982,-0.018,0.001,27,95,0.001,833,7577,86.0,45567.100000000006]
["2025-03-03T14:28:28.000000000",5895.8,5815.0,80.9,81.8,0.35,0.4,0.976,-0.024,0.001,42,79,0.001,568,6235,61.00000000000001,45567.100000000006]
["2025-03-03T14:28:28.000000000",5895.8,5820.0,76.1,76.9,0.45,0.5,0.97,-0.03,0.002,31,42,0.002,837,9920,173.6,45567.100000000006]
["2025-03-03T14:28:28.000000000",5895.8,5825.0,71.1,72.0,0.55,0.6,0.964,-0.036,0.002,93,65,0.002,1321,8962,282.8,45567.100000000006]
["2025-03-03T14:28:28.000000000",5895.8,5830.0,66.3,67.2,0.7,0.75,0.956,-0.044,0.002,51,26,0.002,904,13478,191.0,45567.100000000006]
["2025-03-03T14:28:28.000000000",5895.8,5835.0,61.5,62.3,0.9,0.95,0.946,-0.054,0.003,80,13,0.003,713,10843,237.90000000000003,45567.100000000006]
["2025-03-03T14:28:28.000000000",5895.8,5840.0,56.8,57.5,1.1,1.2,0.934,-0.066,0.003,61,325,0.003,1383,17058,433.2,45567.100000000006]
["2025-03-03T14:28:28.000000000",5895.8,5845.0,52.1,52.8,1.4,1.45,0.919,-0.081,0.004,100,211,0.004,722,13879,328.79999999999995,45567.100000000006]
["2025-03-03T14:28:28.000000000",5895.8,5850.0,47.4,48.2,1.75,1.8,0.9,-0.1,0.005,409,793,0.005,0,29068,204.5,45567.100000000006]
["2025-03-03T14:28:28.000000000",5895.8,5855.0,42.8,43.6,2.2,2.25,0.878,-0.122,0.006,257,158,0.006,1358,17723,969.0,45567.100000000006]
["2025-03-03T14:28:28.000000000",5895.8,5860.0,38.4,39.2,2.75,2.8,0.852,-0.148,0.007,203,194,0.007,2118,29468,1624.7,45567.100000000006]
["2025-03-03T14:28:28.000000000",5895.8,5865.0,34.1,34.8,3.4,3.5,0.821,-0.179,0.008,152,359,0.008,512,19876,531.2,45567.100000000006]
["2025-03-03T14:28:28.000000000",5895.8,5870.0,29.9,30.6,4.2,4.3,0.785,-0.215,0.009,382,309,0.009,1507,29669,1700.0999999999997,45567.100000000006]
["2025-03-03T14:28:28.000000000",5895.8,5875.0,26.0,26.6,5.2,5.4,0.743,-0.258,0.01,692,740,0.01,1320,24101,2012.0,45567.100000000006]
["2025-03-03T14:28:28.000000000",5895.8,5880.0,22.3,22.9,6.5,6.6,0.695,-0.305,0.011,771,1365,0.011,1602,30263,2610.3,45567.100000000006]
["2025-03-03T14:28:28.000000000",5895.8,5885.0,18.9,19.3,8.0,8.2,0.641,-0.359,0.012,214,1143,0.012,693,28455,1088.4,45567.100000000006]
["2025-03-03T14:28:28.000000000",5895.8,5890.0,15.9,16.1,9.8,10.0,0.582,-0.418,0.012,299,3791,0.012,1080,28205,1654.8000000000002,45567.100000000006]
["2025-03-03T14:28:28.000000000",5895.8,5895.0,13.0,13.2,12.0,12.2,0.519,-0.481,0.013,258,3932,0.013,4635,25045,6360.9,45567.100000000006]
["2025-03-03T14:28:28.000000000",5895.8,5900.0,10.5,10.7,14.5,14.6,0.456,-0.544,0.013,2072,10736,0.013,7150,63067,11988.6,45567.100000000006]
["2025-03-03T14:28:28.000000000",5895.8,5905.0,8.4,8.6,17.3,17.6,0.393,-0.607,0.012,514,6324,0.012,1170,18769,2020.8,45567.100000000006]
["2025-03-03T14:28:28.000000000",5895.8,5910.0,6.6,6.8,20.5,20.8,0.334,-0.666,0.012,602,10038,0.012,735,24085,1604.4,45567.100000000006]
["2025-03-03T14:28:28.000000000",5895.8,5915.0,5.1,5.3,23.9,24.5,0.277,-0.722,0.011,445,9163,0.011,628,16360,1180.3,45567.100000000006]
["2025-03-03T14:28:28.000000000",5895.8,5920.0,4.0,4.1,27.6,28.3,0.228,-0.772,0.01,770,12803,0.01,496,25940,1266.0,45567.100000000006]
["2025-03-03T14:28:28.000000000",5895.8,5925.0,3.0,3.1,31.7,32.4,0.184,-0.816,0.008,483,13814,0.008,717,20750,960.0,45567.100000000006]
["2025-03-03T14:28:28.000000000",5895.8,5930.0,2.3,2.4,36.0,36.7,0.148,-0.852,0.007,556,17572,0.007,514,26577,749.0,45567.100000000006]
["2025-03-03T14:28:28.000000000",5895.8,5935.0,1.75,1.85,40.4,41.0,0.117,-0.883,0.006,461,16341,0.006,386,17741,508.2,45567.100000000006]
["2025-03-03T14:28:28.000000000",5895.8,5940.0,1.35,1.4,45.0,45.7,0.092,-0.908,0.005,0,29033,0.005,1250,20640,625.0,45567.100000000006]
["2025-03-03T14:28:28.000000000",5895.8,5945.0,1.0,1.1,49.6,50.4,0.073,-0.927,0.004,562,23115,0.004,620,17325,472.8,45567.100000000006]
["2025-03-03T14:28:28.000000000",5895.8,5950.0,0.8,0.85,54.4,55.2,0.057,-0.943,0.003,1822,43471,0.003,1518,19686,1002.0,45567.100000000006]
["2025-03-03T14:28:28.000000000",5895.8,5955.0,0.6,0.65,59.2,60.1,0.045,-0.955,0.003,1022,25627,0.003,552,7682,472.2000000000001,45567.100000000006]
["2025-03-03T14:28:28.000000000",5895.8,5960.0,0.45,0.5,64.0,64.8,0.035,-0.965,0.002,913,34776,0.002,766,7232,335.8,45567.100000000006]
["2025-03-03T14:28:28.000000000",5895.8,5965.0,0.35,0.4,68.9,69.7,0.028,-0.972,0.002,737,25915,0.002,588,4100,265.0,45567.100000000006]
["2025-03-03T14:28:28.000000000",5895.8,5970.0,0.25,0.3,73.9,77.0,0.021,-0.979,0.001,1364,37529,0.001,664,4508,202.8,45567.100000000006]
["2025-03-03T14:28:28.000000000",5895.8,5975.0,0.2,0.25,78.8,79.6,0.017,-0.983,0.001,1245,26224,0.001,428,2867,167.3,45567.100000000006]
["2025-03-03T14:28:28.000000000",5895.8,5980.0,0.15,0.2,83.7,86.8,0.013,-0.987,0.001,2609,35506,0.001,286,2516,289.5,45567.100000000006]
["2025-03-03T14:28:28.000000000",5895.8,5985.0,0.1,0.15,88.7,89.5,0.01,-0.99,0.001,841,26638,0.001,925,875,176.6,45567.100000000006]
["2025-03-03T14:28:28.000000000",5895.8,5990.0,0.05,0.1,93.7,94.7,0.006,-0.994,0.0,1258,29409,0.0,289,710,0.0,45567.100000000006]
["2025-03-03T14:28:28.000000000",5895.8,5995.0,0.05,0.1,98.7,102.1,0.006,-0.994,0.0,4932,26914,0.0,317,490,0.0,45567.100000000006]
["2025-03-03T14:28:28.000000000",5895.8,6000.0,0.05,0.1,103.6,106.6,0.006,-0.994,0.0,7590,63463,0.0,1955,1340,0.0,45567.100000000006]
["2025-03-03T14:28:28.000000000",5895.8,6005.0,0.0,0.05,108.6,109.4,0.002,-0.998,0.0,1600,19413,0.0,253,477,0.0,45567.100000000006]
["2025-03-03T14:28:28.000000000",5895.8,6010.0,0.0,0.05,113.6,116.7,0.002,-0.998,0.0,1443,21937,0.0,312,381,0.0,45567.100000000006]
["2025-03-03T14:28:28.000000000",5895.8,6015.0,0.0,0.05,118.6,119.4,0.002,-0.998,0.0,2436,18292,0.0,157,153,0.0,45567.100000000006]
["2025-03-03T14:28:28.000000000",5895.8,6020.0,0.0,0.05,123.6,124.4,0.002,-0.998,0.0,2648,24780,0.0,530,587,0.0,45567.100000000006]
["2025-03-03T14:28:39.000000000",5895.79,5775.0,120.9,121.6,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4416,0.0,44522.50000000001]
["2025-03-03T14:28:39.000000000",5895.79,5780.0,115.9,116.6,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3248,0.0,44522.50000000001]
["2025-03-03T14:28:39.000000000",5895.79,5785.0,111.0,111.6,0.05,0.15,0.993,-0.007,0.0,17,14,0.0,639,5194,0.0,44522.50000000001]
["2025-03-03T14:28:39.000000000",5895.79,5790.0,106.0,106.6,0.1,0.15,0.992,-0.008,0.001,23,29,0.001,838,5983,86.1,44522.50000000001]
["2025-03-03T14:28:39.000000000",5895.79,5795.0,101.0,101.6,0.15,0.2,0.989,-0.011,0.001,11,17,0.001,1007,3155,101.8,44522.50000000001]
["2025-03-03T14:28:39.000000000",5895.79,5800.0,96.1,96.7,0.15,0.25,0.987,-0.013,0.001,92,29,0.001,4783,10596,487.5,44522.50000000001]
["2025-03-03T14:28:39.000000000",5895.79,5805.0,91.1,91.7,0.2,0.3,0.985,-0.015,0.001,21,7,0.001,531,5887,55.2,44522.50000000001]
["2025-03-03T14:28:39.000000000",5895.79,5810.0,86.2,86.8,0.25,0.35,0.981,-0.019,0.001,27,95,0.001,833,7577,86.0,44522.50000000001]
["2025-03-03T14:28:39.000000000",5895.79,5815.0,81.2,81.9,0.35,0.4,0.976,-0.024,0.001,42,79,0.001,568,6235,61.00000000000001,44522.50000000001]
["2025-03-03T14:28:39.000000000",5895.79,5820.0,76.3,76.9,0.45,0.5,0.97,-0.03,0.002,31,42,0.002,837,9921,173.6,44522.50000000001]
["2025-03-03T14:28:39.000000000",5895.79,5825.0,71.5,72.1,0.55,0.6,0.964,-0.036,0.002,93,65,0.002,1321,8964,282.8,44522.50000000001]
["2025-03-03T14:28:39.000000000",5895.79,5830.0,66.6,67.2,0.7,0.75,0.955,-0.045,0.002,51,26,0.002,904,13478,191.0,44522.50000000001]
["2025-03-03T14:28:39.000000000",5895.79,5835.0,61.8,62.4,0.9,0.95,0.945,-0.055,0.003,80,13,0.003,713,10845,237.90000000000003,44522.50000000001]
["2025-03-03T14:28:39.000000000",5895.79,5840.0,57.0,57.6,1.1,1.2,0.932,-0.068,0.003,61,325,0.003,1383,17058,433.2,44522.50000000001]
["2025-03-03T14:28:39.000000000",5895.79,5845.0,52.3,52.9,1.4,1.45,0.917,-0.083,0.004,100,211,0.004,722,13884,328.79999999999995,44522.50000000001]
["2025-03-03T14:28:39.000000000",5895.79,5850.0,47.7,48.2,1.75,1.8,0.899,-0.101,0.005,409,793,0.005,0,29087,204.5,44522.50000000001]
["2025-03-03T14:28:39.000000000",5895.79,5855.0,43.1,43.6,2.15,2.25,0.876,-0.124,0.006,257,158,0.006,1358,17727,969.0,44522.50000000001]
["2025-03-03T14:28:39.000000000",5895.79,5860.0,38.7,39.2,2.7,2.8,0.849,-0.151,0.007,203,194,0.007,2118,29482,1624.7,44522.50000000001]
["2025-03-03T14:28:39.000000000",5895.79,5865.0,34.4,34.8,3.4,3.5,0.819,-0.181,0.008,152,359,0.008,512,19890,531.2,44522.50000000001]
["2025-03-03T14:28:39.000000000",5895.79,5870.0,30.2,30.6,4.2,4.3,0.782,-0.218,0.009,382,309,0.009,1507,29683,1700.0999999999997,44522.50000000001]
["2025-03-03T14:28:39.000000000",5895.79,5875.0,26.2,26.6,5.2,5.3,0.74,-0.26,0.01,692,741,0.01,1320,24111,2012.0,44522.50000000001]
["2025-03-03T14:28:39.000000000",5895.79,5880.0,22.6,22.8,6.5,6.6,0.689,-0.311,0.011,771,1366,0.011,1602,30278,2610.3,44522.50000000001]
["2025-03-03T14:28:39.000000000",5895.79,5885.0,19.1,19.3,8.0,8.1,0.635,-0.365,0.012,214,1144,0.012,693,28472,1088.4,44522.50000000001]
["2025-03-03T14:28:39.000000000",5895.79,5890.0,15.9,16.1,9.8,9.9,0.575,-0.425,0.013,299,3792,0.013,1080,28213,1792.7,44522.50000000001]
["2025-03-03T14:28:39.000000000",5895.79,5895.0,13.1,13.3,11.9,12.1,0.512,-0.488,0.013,258,3937,0.013,4635,25057,6360.9,44522.50000000001]
["2025-03-03T14:28:39.000000000",5895.79,5900.0,10.6,10.8,14.4,14.6,0.449,-0.551,0.012,2072,10752,0.012,7150,63074,11066.4,44522.50000000001]
["2025-03-03T14:28:39.000000000",5895.79,5905.0,8.5,8.6,17.2,17.5,0.387,-0.613,0.012,514,6329,0.012,1170,18769,2020.8,44522.50000000001]
["2025-03-03T14:28:39.000000000",5895.79,5910.0,6.7,6.8,20.4,20.7,0.328,-0.672,0.011,602,10039,0.011,735,24085,1470.6999999999998,44522.50000000001]
["2025-03-03T14:28:39.000000000",5895.79,5915.0,5.2,5.3,23.9,24.3,0.273,-0.727,0.011,445,9165,0.011,628,16360,1180.3,44522.50000000001]
["2025-03-03T14:28:39.000000000",5895.79,5920.0,4.0,4.1,27.7,28.1,0.223,-0.777,0.009,770,12816,0.009,496,25940,1139.4,44522.50000000001]
["2025-03-03T14:28:39.000000000",5895.79,5925.0,3.0,3.2,31.7,32.1,0.182,-0.818,0.008,483,13822,0.008,717,20750,960.0,44522.50000000001]
["2025-03-03T14:28:39.000000000",5895.79,5930.0,2.35,2.4,36.0,36.4,0.145,-0.855,0.007,556,17574,0.007,514,26577,749.0,44522.50000000001]
["2025-03-03T14:28:39.000000000",5895.79,5935.0,1.75,1.85,40.4,40.9,0.115,-0.885,0.006,461,16341,0.006,386,17741,508.2,44522.50000000001]
["2025-03-03T14:28:39.000000000",5895.79,5940.0,1.35,1.4,44.9,45.5,0.091,-0.909,0.005,0,29044,0.005,1250,20640,625.0,44522.50000000001]
["2025-03-03T14:28:39.000000000",5895.79,5945.0,1.05,1.1,49.6,50.2,0.072,-0.928,0.004,562,23119,0.004,620,17325,472.8,44522.50000000001]
["2025-03-03T14:28:39.000000000",5895.79,5950.0,0.8,0.85,54.3,54.9,0.057,-0.943,0.003,1822,43475,0.003,1518,19686,1002.0,44522.50000000001]
["2025-03-03T14:28:39.000000000",5895.79,5955.0,0.6,0.65,59.2,59.7,0.044,-0.956,0.003,1022,25628,0.003,552,7682,472.2000000000001,44522.50000000001]
["2025-03-03T14:28:39.000000000",5895.79,5960.0,0.45,0.5,64.0,64.6,0.034,-0.966,0.002,913,34777,0.002,766,7232,335.8,44522.50000000001]
["2025-03-03T14:28:39.000000000",5895.79,5965.0,0.35,0.4,68.9,69.5,0.027,-0.973,0.002,737,25915,0.002,588,4101,265.0,44522.50000000001]
["2025-03-03T14:28:39.000000000",5895.79,5970.0,0.25,0.3,73.8,74.4,0.021,-0.979,0.001,1364,37531,0.001,664,4508,202.8,44522.50000000001]
["2025-03-03T14:28:39.000000000",5895.79,5975.0,0.2,0.25,78.7,79.3,0.017,-0.983,0.001,1245,26230,0.001,428,2867,167.3,44522.50000000001]
["2025-03-03T14:28:39.000000000",5895.79,5980.0,0.15,0.2,83.7,84.3,0.013,-0.987,0.001,2609,35527,0.001,286,2516,289.5,44522.50000000001]
["2025-03-03T14:28:39.000000000",5895.79,5985.0,0.1,0.15,88.6,89.3,0.01,-0.99,0.001,841,26638,0.001,925,875,176.6,44522.50000000001]
["2025-03-03T14:28:39.000000000",5895.79,5990.0,0.05,0.1,93.6,94.2,0.006,-0.994,0.0,1258,29416,0.0,289,710,0.0,44522.50000000001]
["2025-03-03T14:28:39.000000000",5895.79,5995.0,0.05,0.1,98.6,99.2,0.006,-0.994,0.0,4932,26914,0.0,317,490,0.0,44522.50000000001]
["2025-03-03T14:28:39.000000000",5895.79,6000.0,0.05,0.1,103.5,104.2,0.006,-0.994,0.0,7590,63464,0.0,1955,1340,0.0,44522.50000000001]
["2025-03-03T14:28:39.000000000",5895.79,6005.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,1600,19414,0.0,253,477,0.0,44522.50000000001]
["2025-03-03T14:28:39.000000000",5895.79,6010.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,1443,21937,0.0,312,381,0.0,44522.50000000001]
["2025-03-03T14:28:39.000000000",5895.79,6015.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,2436,18292,0.0,157,153,0.0,44522.50000000001]
["2025-03-03T14:28:39.000000000",5895.79,6020.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,2648,24780,0.0,530,587,0.0,44522.50000000001]
["2025-03-03T14:28:50.000000000",5896.53,5775.0,121.7,122.4,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4416,0.0,44644.90000000001]
["2025-03-03T14:28:50.000000000",5896.53,5780.0,116.7,117.4,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3248,0.0,44644.90000000001]
["2025-03-03T14:28:50.000000000",5896.53,5785.0,111.7,112.4,0.05,0.15,0.993,-0.007,0.0,17,14,0.0,639,5194,0.0,44644.90000000001]
["2025-03-03T14:28:50.000000000",5896.53,5790.0,106.8,107.4,0.1,0.15,0.992,-0.008,0.001,23,29,0.001,838,5984,86.1,44644.90000000001]
["2025-03-03T14:28:50.000000000",5896.53,5795.0,101.7,102.4,0.1,0.2,0.99,-0.01,0.001,11,17,0.001,1007,3155,101.8,44644.90000000001]
["2025-03-03T14:28:50.000000000",5896.53,5800.0,96.8,97.5,0.15,0.2,0.988,-0.012,0.001,92,29,0.001,4783,10596,487.5,44644.90000000001]
["2025-03-03T14:28:50.000000000",5896.53,5805.0,91.8,92.5,0.2,0.25,0.985,-0.015,0.001,21,7,0.001,531,5887,55.2,44644.90000000001]
["2025-03-03T14:28:50.000000000",5896.53,5810.0,86.9,87.6,0.25,0.3,0.982,-0.018,0.001,27,95,0.001,833,7577,86.0,44644.90000000001]
["2025-03-03T14:28:50.000000000",5896.53,5815.0,82.0,82.6,0.3,0.4,0.977,-0.023,0.001,42,79,0.001,568,6235,61.00000000000001,44644.90000000001]
["2025-03-03T14:28:50.000000000",5896.53,5820.0,77.1,77.7,0.4,0.5,0.973,-0.027,0.002,31,42,0.002,837,9921,173.6,44644.90000000001]
["2025-03-03T14:28:50.000000000",5896.53,5825.0,72.2,72.8,0.5,0.6,0.965,-0.035,0.002,93,65,0.002,1321,8968,282.8,44644.90000000001]
["2025-03-03T14:28:50.000000000",5896.53,5830.0,67.3,68.0,0.65,0.75,0.958,-0.042,0.002,51,26,0.002,904,13485,191.0,44644.90000000001]
["2025-03-03T14:28:50.000000000",5896.53,5835.0,62.5,63.1,0.85,0.9,0.946,-0.054,0.003,80,13,0.003,713,10846,237.90000000000003,44644.90000000001]
["2025-03-03T14:28:50.000000000",5896.53,5840.0,57.7,58.3,1.05,1.15,0.935,-0.065,0.003,61,325,0.003,1383,17073,433.2,44644.90000000001]
["2025-03-03T14:28:50.000000000",5896.53,5845.0,53.0,53.6,1.3,1.4,0.92,-0.08,0.004,100,211,0.004,722,13890,328.79999999999995,44644.90000000001]
["2025-03-03T14:28:50.000000000",5896.53,5850.0,48.3,48.9,1.65,1.7,0.902,-0.098,0.005,409,793,0.005,0,29130,204.5,44644.90000000001]
["2025-03-03T14:28:50.000000000",5896.53,5855.0,43.8,44.3,2.05,2.15,0.88,-0.12,0.006,257,158,0.006,1358,17732,969.0,44644.90000000001]
["2025-03-03T14:28:50.000000000",5896.53,5860.0,39.3,39.8,2.6,2.65,0.855,-0.145,0.007,203,194,0.007,2118,29485,1624.7,44644.90000000001]
["2025-03-03T14:28:50.000000000",5896.53,5865.0,34.9,35.5,3.2,3.3,0.824,-0.176,0.008,152,359,0.008,512,19897,531.2,44644.90000000001]
["2025-03-03T14:28:50.000000000",5896.53,5870.0,30.8,31.3,4.0,4.2,0.788,-0.212,0.009,382,309,0.009,1507,29721,1700.0999999999997,44644.90000000001]
["2025-03-03T14:28:50.000000000",5896.53,5875.0,26.8,27.2,5.0,5.1,0.747,-0.253,0.01,692,741,0.01,1320,24125,2012.0,44644.90000000001]
["2025-03-03T14:28:50.000000000",5896.53,5880.0,23.0,23.4,6.2,6.3,0.699,-0.301,0.011,771,1366,0.011,1602,30283,2610.3,44644.90000000001]
["2025-03-03T14:28:50.000000000",5896.53,5885.0,19.5,19.8,7.6,7.8,0.645,-0.355,0.012,214,1147,0.012,693,28506,1088.4,44644.90000000001]
["2025-03-03T14:28:50.000000000",5896.53,5890.0,16.3,16.5,9.4,9.6,0.586,-0.414,0.012,299,3792,0.012,1080,28234,1654.8000000000002,44644.90000000001]
["2025-03-03T14:28:50.000000000",5896.53,5895.0,13.4,13.6,11.5,11.7,0.523,-0.477,0.013,258,3938,0.013,4635,25084,6360.9,44644.90000000001]
["2025-03-03T14:28:50.000000000",5896.53,5900.0,10.9,11.1,13.9,14.1,0.46,-0.54,0.012,2072,10803,0.012,7150,63080,11066.4,44644.90000000001]
["2025-03-03T14:28:50.000000000",5896.53,5905.0,8.7,8.9,16.7,17.0,0.397,-0.603,0.012,514,6346,0.012,1170,18775,2020.8,44644.90000000001]
["2025-03-03T14:28:50.000000000",5896.53,5910.0,6.9,7.0,19.9,20.2,0.337,-0.663,0.012,602,10072,0.012,735,24086,1604.4,44644.90000000001]
["2025-03-03T14:28:50.000000000",5896.53,5915.0,5.4,5.5,23.3,23.7,0.282,-0.718,0.011,445,9180,0.011,628,16360,1180.3,44644.90000000001]
["2025-03-03T14:28:50.000000000",5896.53,5920.0,4.1,4.3,27.0,27.5,0.232,-0.768,0.01,770,12818,0.01,496,25940,1266.0,44644.90000000001]
["2025-03-03T14:28:50.000000000",5896.53,5925.0,3.2,3.3,31.0,31.5,0.187,-0.813,0.008,483,13840,0.008,717,20750,960.0,44644.90000000001]
["2025-03-03T14:28:50.000000000",5896.53,5930.0,2.4,2.5,35.2,35.8,0.15,-0.849,0.007,556,17576,0.007,514,26577,749.0,44644.90000000001]
["2025-03-03T14:28:50.000000000",5896.53,5935.0,1.85,1.9,39.6,40.2,0.12,-0.88,0.006,461,16346,0.006,386,17742,508.2,44644.90000000001]
["2025-03-03T14:28:50.000000000",5896.53,5940.0,1.4,1.45,44.2,44.8,0.095,-0.905,0.005,0,29076,0.005,1250,20640,625.0,44644.90000000001]
["2025-03-03T14:28:50.000000000",5896.53,5945.0,1.05,1.15,48.8,49.4,0.074,-0.926,0.004,562,23120,0.004,620,17325,472.8,44644.90000000001]
["2025-03-03T14:28:50.000000000",5896.53,5950.0,0.8,0.85,53.6,54.2,0.059,-0.941,0.003,1822,43481,0.003,1518,19687,1002.0,44644.90000000001]
["2025-03-03T14:28:50.000000000",5896.53,5955.0,0.6,0.65,58.4,59.0,0.046,-0.954,0.003,1022,25636,0.003,552,7682,472.2000000000001,44644.90000000001]
["2025-03-03T14:28:50.000000000",5896.53,5960.0,0.45,0.5,63.2,63.8,0.036,-0.964,0.002,913,34787,0.002,766,7232,335.8,44644.90000000001]
["2025-03-03T14:28:50.000000000",5896.53,5965.0,0.35,0.4,68.1,68.7,0.028,-0.972,0.002,737,25915,0.002,588,4101,265.0,44644.90000000001]
["2025-03-03T14:28:50.000000000",5896.53,5970.0,0.25,0.3,73.0,73.6,0.021,-0.979,0.001,1364,37537,0.001,664,4508,202.8,44644.90000000001]
["2025-03-03T14:28:50.000000000",5896.53,5975.0,0.2,0.25,77.9,78.6,0.017,-0.983,0.001,1245,26230,0.001,428,2867,167.3,44644.90000000001]
["2025-03-03T14:28:50.000000000",5896.53,5980.0,0.15,0.2,82.9,83.5,0.013,-0.987,0.001,2609,35528,0.001,286,2516,289.5,44644.90000000001]
["2025-03-03T14:28:50.000000000",5896.53,5985.0,0.1,0.15,87.8,88.5,0.01,-0.99,0.001,841,26638,0.001,925,875,176.6,44644.90000000001]
["2025-03-03T14:28:50.000000000",5896.53,5990.0,0.05,0.1,92.8,93.5,0.006,-0.994,0.0,1258,29417,0.0,289,710,0.0,44644.90000000001]
["2025-03-03T14:28:50.000000000",5896.53,5995.0,0.05,0.1,97.8,98.4,0.006,-0.994,0.0,4932,26914,0.0,317,490,0.0,44644.90000000001]
["2025-03-03T14:28:50.000000000",5896.53,6000.0,0.05,0.1,102.7,103.4,0.006,-0.994,0.0,7590,63564,0.0,1955,1340,0.0,44644.90000000001]
["2025-03-03T14:28:50.000000000",5896.53,6005.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,1600,19423,0.0,253,477,0.0,44644.90000000001]
["2025-03-03T14:28:50.000000000",5896.53,6010.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,1443,21937,0.0,312,381,0.0,44644.90000000001]
["2025-03-03T14:28:50.000000000",5896.53,6015.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,2436,18292,0.0,157,153,0.0,44644.90000000001]
["2025-03-03T14:28:50.000000000",5896.53,6020.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,2648,24780,0.0,530,587,0.0,44644.90000000001]
["2025-03-03T14:29:02.000000000",5896.66,5775.0,122.5,123.2,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4416,0.0,44644.90000000001]
["2025-03-03T14:29:02.000000000",5896.66,5780.0,117.4,120.6,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3248,0.0,44644.90000000001]
["2025-03-03T14:29:02.000000000",5896.66,5785.0,112.5,115.6,0.05,0.1,0.993,-0.007,0.0,17,14,0.0,639,5194,0.0,44644.90000000001]
["2025-03-03T14:29:02.000000000",5896.66,5790.0,107.6,108.3,0.1,0.15,0.992,-0.008,0.001,23,29,0.001,838,5984,86.1,44644.90000000001]
["2025-03-03T14:29:02.000000000",5896.66,5795.0,102.5,105.7,0.1,0.2,0.99,-0.01,0.001,11,17,0.001,1007,3155,101.8,44644.90000000001]
["2025-03-03T14:29:02.000000000",5896.66,5800.0,97.6,98.3,0.15,0.2,0.988,-0.012,0.001,92,29,0.001,4783,10596,487.5,44644.90000000001]
["2025-03-03T14:29:02.000000000",5896.66,5805.0,92.6,93.8,0.2,0.25,0.985,-0.015,0.001,21,7,0.001,531,5888,55.2,44644.90000000001]
["2025-03-03T14:29:02.000000000",5896.66,5810.0,87.7,88.4,0.25,0.3,0.982,-0.018,0.001,27,95,0.001,833,7577,86.0,44644.90000000001]
["2025-03-03T14:29:02.000000000",5896.66,5815.0,82.7,83.7,0.3,0.35,0.977,-0.023,0.001,42,79,0.001,568,6239,61.00000000000001,44644.90000000001]
["2025-03-03T14:29:02.000000000",5896.66,5820.0,77.9,78.6,0.4,0.45,0.973,-0.027,0.002,31,42,0.002,837,9921,173.6,44644.90000000001]
["2025-03-03T14:29:02.000000000",5896.66,5825.0,73.0,73.7,0.5,0.55,0.965,-0.035,0.002,93,65,0.002,1321,8968,282.8,44644.90000000001]
["2025-03-03T14:29:02.000000000",5896.66,5830.0,68.1,68.8,0.65,0.7,0.958,-0.042,0.002,51,26,0.002,904,13485,191.0,44644.90000000001]
["2025-03-03T14:29:02.000000000",5896.66,5835.0,63.2,64.1,0.8,0.85,0.946,-0.054,0.003,80,13,0.003,713,10846,237.90000000000003,44644.90000000001]
["2025-03-03T14:29:02.000000000",5896.66,5840.0,58.5,59.2,1.0,1.05,0.935,-0.065,0.003,61,325,0.003,1383,17075,433.2,44644.90000000001]
["2025-03-03T14:29:02.000000000",5896.66,5845.0,53.7,54.4,1.25,1.35,0.92,-0.08,0.004,100,211,0.004,722,13890,328.79999999999995,44644.90000000001]
["2025-03-03T14:29:02.000000000",5896.66,5850.0,49.0,49.9,1.6,1.65,0.902,-0.098,0.005,409,793,0.005,0,29316,204.5,44644.90000000001]
["2025-03-03T14:29:02.000000000",5896.66,5855.0,44.5,45.3,1.95,2.05,0.88,-0.12,0.006,257,158,0.006,1358,17734,969.0,44644.90000000001]
["2025-03-03T14:29:02.000000000",5896.66,5860.0,40.0,40.8,2.45,2.55,0.855,-0.145,0.007,203,194,0.007,2118,29500,1624.7,44644.90000000001]
["2025-03-03T14:29:02.000000000",5896.66,5865.0,35.6,36.3,3.1,3.2,0.824,-0.176,0.008,152,359,0.008,512,19898,531.2,44644.90000000001]
["2025-03-03T14:29:02.000000000",5896.66,5870.0,31.4,32.0,3.8,3.9,0.788,-0.212,0.009,382,309,0.009,1507,29725,1700.0999999999997,44644.90000000001]
["2025-03-03T14:29:02.000000000",5896.66,5875.0,27.3,27.9,4.8,4.9,0.747,-0.253,0.01,692,741,0.01,1320,24133,2012.0,44644.90000000001]
["2025-03-03T14:29:02.000000000",5896.66,5880.0,23.5,24.1,5.9,6.1,0.699,-0.301,0.011,771,1366,0.011,1602,30300,2610.3,44644.90000000001]
["2025-03-03T14:29:02.000000000",5896.66,5885.0,20.0,20.4,7.3,7.5,0.645,-0.355,0.012,214,1147,0.012,693,28509,1088.4,44644.90000000001]
["2025-03-03T14:29:02.000000000",5896.66,5890.0,16.8,17.1,9.0,9.2,0.586,-0.414,0.012,299,3795,0.012,1080,28238,1654.8000000000002,44644.90000000001]
["2025-03-03T14:29:02.000000000",5896.66,5895.0,13.9,14.0,11.1,11.2,0.523,-0.477,0.013,258,3938,0.013,4635,25103,6360.9,44644.90000000001]
["2025-03-03T14:29:02.000000000",5896.66,5900.0,11.3,11.5,13.4,13.6,0.46,-0.54,0.012,2072,10809,0.012,7150,63086,11066.4,44644.90000000001]
["2025-03-03T14:29:02.000000000",5896.66,5905.0,9.0,9.2,16.2,16.5,0.397,-0.603,0.012,514,6346,0.012,1170,18777,2020.8,44644.90000000001]
["2025-03-03T14:29:02.000000000",5896.66,5910.0,7.2,7.3,19.3,19.6,0.337,-0.663,0.012,602,10072,0.012,735,24087,1604.4,44644.90000000001]
["2025-03-03T14:29:02.000000000",5896.66,5915.0,5.6,5.7,22.5,23.1,0.282,-0.718,0.011,445,9184,0.011,628,16360,1180.3,44644.90000000001]
["2025-03-03T14:29:02.000000000",5896.66,5920.0,4.3,4.4,26.2,26.9,0.232,-0.768,0.01,770,12821,0.01,496,25941,1266.0,44644.90000000001]
["2025-03-03T14:29:02.000000000",5896.66,5925.0,3.3,3.4,30.2,30.9,0.187,-0.813,0.008,483,13844,0.008,717,20750,960.0,44644.90000000001]
["2025-03-03T14:29:02.000000000",5896.66,5930.0,2.5,2.6,34.4,35.1,0.15,-0.849,0.007,556,17582,0.007,514,26577,749.0,44644.90000000001]
["2025-03-03T14:29:02.000000000",5896.66,5935.0,1.9,1.95,38.8,39.5,0.12,-0.88,0.006,461,16349,0.006,386,17742,508.2,44644.90000000001]
["2025-03-03T14:29:02.000000000",5896.66,5940.0,1.45,1.5,43.3,44.0,0.095,-0.905,0.005,0,29078,0.005,1250,20640,625.0,44644.90000000001]
["2025-03-03T14:29:02.000000000",5896.66,5945.0,1.1,1.2,48.0,48.7,0.074,-0.926,0.004,562,23121,0.004,620,17325,472.8,44644.90000000001]
["2025-03-03T14:29:02.000000000",5896.66,5950.0,0.85,0.9,52.7,53.4,0.059,-0.941,0.003,1822,43482,0.003,1518,19687,1002.0,44644.90000000001]
["2025-03-03T14:29:02.000000000",5896.66,5955.0,0.65,0.7,57.3,58.2,0.046,-0.954,0.003,1022,25636,0.003,552,7682,472.2000000000001,44644.90000000001]
["2025-03-03T14:29:02.000000000",5896.66,5960.0,0.5,0.55,62.4,63.1,0.036,-0.964,0.002,913,34788,0.002,766,7232,335.8,44644.90000000001]
["2025-03-03T14:29:02.000000000",5896.66,5965.0,0.35,0.4,67.2,67.9,0.028,-0.972,0.002,737,25915,0.002,588,4101,265.0,44644.90000000001]
["2025-03-03T14:29:02.000000000",5896.66,5970.0,0.25,0.3,72.1,72.9,0.021,-0.979,0.001,1364,37538,0.001,664,4508,202.8,44644.90000000001]
["2025-03-03T14:29:02.000000000",5896.66,5975.0,0.2,0.25,77.1,77.8,0.017,-0.983,0.001,1245,26232,0.001,428,2867,167.3,44644.90000000001]
["2025-03-03T14:29:02.000000000",5896.66,5980.0,0.15,0.2,82.0,82.7,0.013,-0.987,0.001,2609,35538,0.001,286,2516,289.5,44644.90000000001]
["2025-03-03T14:29:02.000000000",5896.66,5985.0,0.1,0.15,87.0,87.7,0.01,-0.99,0.001,841,26641,0.001,925,875,176.6,44644.90000000001]
["2025-03-03T14:29:02.000000000",5896.66,5990.0,0.05,0.1,92.0,92.7,0.006,-0.994,0.0,1258,29417,0.0,289,710,0.0,44644.90000000001]
["2025-03-03T14:29:02.000000000",5896.66,5995.0,0.05,0.1,96.5,97.6,0.006,-0.994,0.0,4932,26914,0.0,317,490,0.0,44644.90000000001]
["2025-03-03T14:29:02.000000000",5896.66,6000.0,0.05,0.1,101.9,102.6,0.006,-0.994,0.0,7590,63567,0.0,1955,1340,0.0,44644.90000000001]
["2025-03-03T14:29:02.000000000",5896.66,6005.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,1600,19423,0.0,253,477,0.0,44644.90000000001]
["2025-03-03T14:29:02.000000000",5896.66,6010.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1443,21937,0.0,312,381,0.0,44644.90000000001]
["2025-03-03T14:29:02.000000000",5896.66,6015.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,2436,18293,0.0,157,153,0.0,44644.90000000001]
["2025-03-03T14:29:02.000000000",5896.66,6020.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,2648,24780,0.0,530,587,0.0,44644.90000000001]
["2025-03-03T14:29:13.000000000",5897.02,5775.0,122.2,122.9,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4416,0.0,44822.500000000015]
["2025-03-03T14:29:13.000000000",5897.02,5780.0,117.2,117.9,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3248,0.0,44822.500000000015]
["2025-03-03T14:29:13.000000000",5897.02,5785.0,112.2,112.9,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5195,0.0,44822.500000000015]
["2025-03-03T14:29:13.000000000",5897.02,5790.0,107.3,108.0,0.1,0.15,0.992,-0.008,0.001,23,29,0.001,838,5984,86.1,44822.500000000015]
["2025-03-03T14:29:13.000000000",5897.02,5795.0,102.3,103.0,0.1,0.2,0.99,-0.01,0.001,11,17,0.001,1007,3155,101.8,44822.500000000015]
["2025-03-03T14:29:13.000000000",5897.02,5800.0,97.3,98.0,0.15,0.2,0.988,-0.012,0.001,92,29,0.001,4783,10596,487.5,44822.500000000015]
["2025-03-03T14:29:13.000000000",5897.02,5805.0,92.3,93.1,0.2,0.25,0.985,-0.015,0.001,21,7,0.001,531,5889,55.2,44822.500000000015]
["2025-03-03T14:29:13.000000000",5897.02,5810.0,87.4,88.1,0.25,0.3,0.982,-0.018,0.001,27,95,0.001,833,7577,86.0,44822.500000000015]
["2025-03-03T14:29:13.000000000",5897.02,5815.0,82.5,83.2,0.3,0.35,0.977,-0.023,0.001,42,79,0.001,568,6280,61.00000000000001,44822.500000000015]
["2025-03-03T14:29:13.000000000",5897.02,5820.0,77.6,78.3,0.4,0.45,0.973,-0.027,0.002,31,42,0.002,837,9925,173.6,44822.500000000015]
["2025-03-03T14:29:13.000000000",5897.02,5825.0,72.7,73.4,0.5,0.55,0.966,-0.034,0.002,93,65,0.002,1321,8972,282.8,44822.500000000015]
["2025-03-03T14:29:13.000000000",5897.02,5830.0,67.8,68.5,0.65,0.7,0.958,-0.042,0.002,51,26,0.002,904,13485,191.0,44822.500000000015]
["2025-03-03T14:29:13.000000000",5897.02,5835.0,63.0,63.7,0.8,0.85,0.949,-0.051,0.003,80,13,0.003,713,10848,237.90000000000003,44822.500000000015]
["2025-03-03T14:29:13.000000000",5897.02,5840.0,58.2,58.9,1.0,1.1,0.936,-0.064,0.003,61,325,0.003,1383,17080,433.2,44822.500000000015]
["2025-03-03T14:29:13.000000000",5897.02,5845.0,53.5,54.1,1.3,1.35,0.922,-0.078,0.004,100,211,0.004,722,13907,328.79999999999995,44822.500000000015]
["2025-03-03T14:29:13.000000000",5897.02,5850.0,48.8,49.4,1.6,1.65,0.904,-0.096,0.005,409,793,0.005,0,29378,204.5,44822.500000000015]
["2025-03-03T14:29:13.000000000",5897.02,5855.0,44.2,44.8,2.0,2.1,0.883,-0.117,0.006,257,158,0.006,1358,17740,969.0,44822.500000000015]
["2025-03-03T14:29:13.000000000",5897.02,5860.0,39.7,40.3,2.5,2.6,0.858,-0.142,0.006,203,194,0.006,2118,29514,1392.6,44822.500000000015]
["2025-03-03T14:29:13.000000000",5897.02,5865.0,35.4,35.9,3.1,3.2,0.828,-0.172,0.008,152,361,0.008,512,19900,531.2,44822.500000000015]
["2025-03-03T14:29:13.000000000",5897.02,5870.0,31.2,31.7,3.9,4.0,0.793,-0.207,0.009,382,309,0.009,1507,29728,1700.0999999999997,44822.500000000015]
["2025-03-03T14:29:13.000000000",5897.02,5875.0,27.1,27.6,4.8,5.0,0.751,-0.25,0.01,692,742,0.01,1320,24135,2012.0,44822.500000000015]
["2025-03-03T14:29:13.000000000",5897.02,5880.0,23.3,23.8,6.0,6.2,0.703,-0.297,0.011,771,1366,0.011,1602,30307,2610.3,44822.500000000015]
["2025-03-03T14:29:13.000000000",5897.02,5885.0,19.8,20.1,7.4,7.6,0.649,-0.352,0.012,214,1147,0.012,693,28517,1088.4,44822.500000000015]
["2025-03-03T14:29:13.000000000",5897.02,5890.0,16.6,16.8,9.2,9.3,0.59,-0.41,0.013,299,3795,0.013,1080,28239,1792.7,44822.500000000015]
["2025-03-03T14:29:13.000000000",5897.02,5895.0,13.7,13.9,11.2,11.4,0.526,-0.474,0.013,258,3940,0.013,4635,25111,6360.9,44822.500000000015]
["2025-03-03T14:29:13.000000000",5897.02,5900.0,11.1,11.3,13.6,13.8,0.463,-0.537,0.012,2072,10813,0.012,7150,63094,11066.4,44822.500000000015]
["2025-03-03T14:29:13.000000000",5897.02,5905.0,8.9,9.1,16.4,16.6,0.401,-0.6,0.012,514,6384,0.012,1170,18779,2020.8,44822.500000000015]
["2025-03-03T14:29:13.000000000",5897.02,5910.0,7.0,7.2,19.5,19.8,0.341,-0.66,0.012,602,10072,0.012,735,24101,1604.4,44822.500000000015]
["2025-03-03T14:29:13.000000000",5897.02,5915.0,5.5,5.6,22.8,23.3,0.285,-0.716,0.011,445,9184,0.011,628,16360,1180.3,44822.500000000015]
["2025-03-03T14:29:13.000000000",5897.02,5920.0,4.2,4.4,26.5,27.1,0.234,-0.766,0.01,770,12826,0.01,496,25953,1266.0,44822.500000000015]
["2025-03-03T14:29:13.000000000",5897.02,5925.0,3.2,3.4,30.5,31.1,0.19,-0.81,0.009,483,13849,0.009,717,20757,1080.0,44822.500000000015]
["2025-03-03T14:29:13.000000000",5897.02,5930.0,2.5,2.55,34.7,35.3,0.152,-0.849,0.007,556,17615,0.007,514,26577,749.0,44822.500000000015]
["2025-03-03T14:29:13.000000000",5897.02,5935.0,1.85,1.95,39.1,39.7,0.121,-0.879,0.006,461,16367,0.006,386,17742,508.2,44822.500000000015]
["2025-03-03T14:29:13.000000000",5897.02,5940.0,1.4,1.5,43.6,44.3,0.096,-0.904,0.005,0,29142,0.005,1250,20640,625.0,44822.500000000015]
["2025-03-03T14:29:13.000000000",5897.02,5945.0,1.1,1.15,48.3,48.9,0.076,-0.924,0.004,562,23141,0.004,620,17325,472.8,44822.500000000015]
["2025-03-03T14:29:13.000000000",5897.02,5950.0,0.8,0.9,53.0,53.7,0.059,-0.94,0.003,1822,43499,0.004,1518,19688,1153.8,44822.500000000015]
["2025-03-03T14:29:13.000000000",5897.02,5955.0,0.6,0.7,57.8,58.5,0.046,-0.954,0.003,1022,25637,0.003,552,7682,472.2000000000001,44822.500000000015]
["2025-03-03T14:29:13.000000000",5897.02,5960.0,0.45,0.55,62.7,63.3,0.036,-0.964,0.002,913,34788,0.002,766,7232,335.8,44822.500000000015]
["2025-03-03T14:29:13.000000000",5897.02,5965.0,0.35,0.4,67.5,68.2,0.028,-0.972,0.002,737,25920,0.002,588,4101,265.0,44822.500000000015]
["2025-03-03T14:29:13.000000000",5897.02,5970.0,0.25,0.3,72.4,73.1,0.021,-0.979,0.001,1364,37541,0.001,664,4508,202.8,44822.500000000015]
["2025-03-03T14:29:13.000000000",5897.02,5975.0,0.2,0.25,77.4,78.1,0.017,-0.983,0.001,1245,26279,0.001,428,2867,167.3,44822.500000000015]
["2025-03-03T14:29:13.000000000",5897.02,5980.0,0.15,0.2,82.3,83.0,0.013,-0.987,0.001,2609,35540,0.001,286,2516,289.5,44822.500000000015]
["2025-03-03T14:29:13.000000000",5897.02,5985.0,0.1,0.15,87.3,88.0,0.01,-0.99,0.001,841,26652,0.001,925,875,176.6,44822.500000000015]
["2025-03-03T14:29:13.000000000",5897.02,5990.0,0.05,0.1,92.2,93.0,0.006,-0.994,0.0,1258,29424,0.0,289,710,0.0,44822.500000000015]
["2025-03-03T14:29:13.000000000",5897.02,5995.0,0.05,0.1,97.2,97.9,0.006,-0.994,0.0,4932,26914,0.0,317,490,0.0,44822.500000000015]
["2025-03-03T14:29:13.000000000",5897.02,6000.0,0.05,0.1,102.2,102.9,0.006,-0.994,0.0,7590,63668,0.0,1955,1340,0.0,44822.500000000015]
["2025-03-03T14:29:13.000000000",5897.02,6005.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,1600,19433,0.0,253,477,0.0,44822.500000000015]
["2025-03-03T14:29:13.000000000",5897.02,6010.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,1443,21937,0.0,312,381,0.0,44822.500000000015]
["2025-03-03T14:29:13.000000000",5897.02,6015.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,2436,18303,0.0,157,153,0.0,44822.500000000015]
["2025-03-03T14:29:13.000000000",5897.02,6020.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,2648,24780,0.0,530,587,0.0,44822.500000000015]
["2025-03-03T14:29:24.000000000",5896.7,5775.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4416,0.0,45722.60000000001]
["2025-03-03T14:29:24.000000000",5896.7,5780.0,117.1,117.8,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3248,0.0,45722.60000000001]
["2025-03-03T14:29:24.000000000",5896.7,5785.0,112.1,112.8,0.05,0.15,0.993,-0.007,0.0,17,14,0.0,639,5202,0.0,45722.60000000001]
["2025-03-03T14:29:24.000000000",5896.7,5790.0,107.1,107.8,0.1,0.15,0.992,-0.008,0.001,23,29,0.001,838,5984,86.1,45722.60000000001]
["2025-03-03T14:29:24.000000000",5896.7,5795.0,102.1,102.8,0.1,0.2,0.99,-0.01,0.001,11,17,0.001,1007,3155,101.8,45722.60000000001]
["2025-03-03T14:29:24.000000000",5896.7,5800.0,97.2,97.8,0.15,0.2,0.988,-0.012,0.001,92,29,0.001,4783,10596,487.5,45722.60000000001]
["2025-03-03T14:29:24.000000000",5896.7,5805.0,92.2,92.9,0.2,0.25,0.985,-0.015,0.001,21,7,0.001,531,5889,55.2,45722.60000000001]
["2025-03-03T14:29:24.000000000",5896.7,5810.0,87.3,87.9,0.25,0.3,0.982,-0.018,0.001,27,95,0.001,833,7579,86.0,45722.60000000001]
["2025-03-03T14:29:24.000000000",5896.7,5815.0,82.3,83.0,0.3,0.4,0.979,-0.021,0.001,42,79,0.001,568,6280,61.00000000000001,45722.60000000001]
["2025-03-03T14:29:24.000000000",5896.7,5820.0,77.4,78.1,0.4,0.45,0.973,-0.027,0.002,31,42,0.002,837,9925,173.6,45722.60000000001]
["2025-03-03T14:29:24.000000000",5896.7,5825.0,72.5,73.2,0.5,0.55,0.966,-0.034,0.002,93,65,0.002,1321,8972,282.8,45722.60000000001]
["2025-03-03T14:29:24.000000000",5896.7,5830.0,67.7,68.3,0.65,0.7,0.958,-0.042,0.002,51,26,0.002,904,13488,191.0,45722.60000000001]
["2025-03-03T14:29:24.000000000",5896.7,5835.0,62.8,63.5,0.8,0.9,0.949,-0.051,0.003,80,13,0.003,713,10853,237.90000000000003,45722.60000000001]
["2025-03-03T14:29:24.000000000",5896.7,5840.0,58.1,58.7,1.0,1.1,0.936,-0.064,0.003,61,325,0.003,1383,17080,433.2,45722.60000000001]
["2025-03-03T14:29:24.000000000",5896.7,5845.0,53.3,54.0,1.3,1.35,0.922,-0.078,0.004,100,211,0.004,722,13910,328.79999999999995,45722.60000000001]
["2025-03-03T14:29:24.000000000",5896.7,5850.0,48.7,49.3,1.6,1.7,0.905,-0.095,0.005,409,793,0.005,0,29383,204.5,45722.60000000001]
["2025-03-03T14:29:24.000000000",5896.7,5855.0,44.1,44.7,2.0,2.1,0.884,-0.117,0.006,257,158,0.006,1358,17797,969.0,45722.60000000001]
["2025-03-03T14:29:24.000000000",5896.7,5860.0,39.6,40.2,2.5,2.6,0.858,-0.142,0.006,203,194,0.006,2118,29516,1392.6,45722.60000000001]
["2025-03-03T14:29:24.000000000",5896.7,5865.0,35.3,35.8,3.1,3.3,0.828,-0.172,0.007,152,361,0.007,512,20000,464.8,45722.60000000001]
["2025-03-03T14:29:24.000000000",5896.7,5870.0,31.1,31.6,3.9,4.1,0.792,-0.208,0.009,382,311,0.009,1507,29751,1700.0999999999997,45722.60000000001]
["2025-03-03T14:29:24.000000000",5896.7,5875.0,27.0,27.5,4.9,5.0,0.752,-0.249,0.01,692,742,0.01,1320,24138,2012.0,45722.60000000001]
["2025-03-03T14:29:24.000000000",5896.7,5880.0,23.2,23.7,6.0,6.2,0.703,-0.297,0.011,771,1366,0.011,1602,30311,2610.3,45722.60000000001]
["2025-03-03T14:29:24.000000000",5896.7,5885.0,19.7,20.0,7.5,7.7,0.65,-0.35,0.012,214,1147,0.012,693,28522,1088.4,45722.60000000001]
["2025-03-03T14:29:24.000000000",5896.7,5890.0,16.5,16.8,9.2,9.4,0.592,-0.408,0.012,299,3797,0.012,1080,28239,1654.8000000000002,45722.60000000001]
["2025-03-03T14:29:24.000000000",5896.7,5895.0,13.6,13.8,11.3,11.5,0.529,-0.471,0.013,258,3944,0.013,4635,25127,6360.9,45722.60000000001]
["2025-03-03T14:29:24.000000000",5896.7,5900.0,11.0,11.2,13.7,13.9,0.466,-0.535,0.013,2072,10848,0.013,7150,63097,11988.6,45722.60000000001]
["2025-03-03T14:29:24.000000000",5896.7,5905.0,8.8,9.0,16.4,16.7,0.403,-0.597,0.012,514,6387,0.012,1170,18779,2020.8,45722.60000000001]
["2025-03-03T14:29:24.000000000",5896.7,5910.0,7.0,7.1,19.6,19.9,0.342,-0.658,0.012,602,10074,0.012,735,24101,1604.4,45722.60000000001]
["2025-03-03T14:29:24.000000000",5896.7,5915.0,5.4,5.6,22.9,23.4,0.286,-0.714,0.011,445,9185,0.011,628,16360,1180.3,45722.60000000001]
["2025-03-03T14:29:24.000000000",5896.7,5920.0,4.2,4.3,26.7,27.2,0.235,-0.765,0.01,770,12854,0.01,496,25954,1266.0,45722.60000000001]
["2025-03-03T14:29:24.000000000",5896.7,5925.0,3.2,3.3,30.7,31.2,0.19,-0.81,0.009,483,13853,0.009,717,20781,1080.0,45722.60000000001]
["2025-03-03T14:29:24.000000000",5896.7,5930.0,2.45,2.5,34.9,35.4,0.153,-0.847,0.007,556,17624,0.007,514,26577,749.0,45722.60000000001]
["2025-03-03T14:29:24.000000000",5896.7,5935.0,1.85,1.95,39.2,39.8,0.121,-0.879,0.006,461,16374,0.006,386,17742,508.2,45722.60000000001]
["2025-03-03T14:29:24.000000000",5896.7,5940.0,1.4,1.5,43.8,44.4,0.095,-0.904,0.005,0,29143,0.005,1250,20640,625.0,45722.60000000001]
["2025-03-03T14:29:24.000000000",5896.7,5945.0,1.05,1.15,48.4,49.1,0.076,-0.924,0.004,562,23172,0.004,620,17349,472.8,45722.60000000001]
["2025-03-03T14:29:24.000000000",5896.7,5950.0,0.8,0.9,53.2,53.8,0.059,-0.941,0.004,1822,43521,0.004,1518,19688,1336.0,45722.60000000001]
["2025-03-03T14:29:24.000000000",5896.7,5955.0,0.6,0.65,58.0,58.6,0.046,-0.954,0.003,1022,25638,0.003,552,7682,472.2000000000001,45722.60000000001]
["2025-03-03T14:29:24.000000000",5896.7,5960.0,0.45,0.5,62.8,63.5,0.036,-0.964,0.002,913,34789,0.002,766,7232,335.8,45722.60000000001]
["2025-03-03T14:29:24.000000000",5896.7,5965.0,0.35,0.4,67.7,68.4,0.028,-0.972,0.002,737,25949,0.002,588,4101,265.0,45722.60000000001]
["2025-03-03T14:29:24.000000000",5896.7,5970.0,0.25,0.3,72.6,73.3,0.021,-0.979,0.001,1364,37545,0.001,664,4508,202.8,45722.60000000001]
["2025-03-03T14:29:24.000000000",5896.7,5975.0,0.2,0.25,77.6,78.2,0.017,-0.983,0.001,1245,26279,0.001,428,2867,167.3,45722.60000000001]
["2025-03-03T14:29:24.000000000",5896.7,5980.0,0.15,0.2,82.5,83.2,0.013,-0.987,0.001,2609,35544,0.001,286,2516,289.5,45722.60000000001]
["2025-03-03T14:29:24.000000000",5896.7,5985.0,0.1,0.15,87.5,88.1,0.01,-0.99,0.001,841,26653,0.001,925,875,176.6,45722.60000000001]
["2025-03-03T14:29:24.000000000",5896.7,5990.0,0.05,0.1,92.4,93.1,0.006,-0.994,0.0,1258,29425,0.0,289,710,0.0,45722.60000000001]
["2025-03-03T14:29:24.000000000",5896.7,5995.0,0.05,0.1,97.4,98.1,0.006,-0.994,0.0,4932,26914,0.0,317,490,0.0,45722.60000000001]
["2025-03-03T14:29:24.000000000",5896.7,6000.0,0.05,0.1,102.4,103.1,0.006,-0.994,0.0,7590,63668,0.0,1955,1340,0.0,45722.60000000001]
["2025-03-03T14:29:24.000000000",5896.7,6005.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,1600,19452,0.0,253,477,0.0,45722.60000000001]
["2025-03-03T14:29:24.000000000",5896.7,6010.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,1443,21937,0.0,312,381,0.0,45722.60000000001]
["2025-03-03T14:29:24.000000000",5896.7,6015.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,2436,18304,0.0,157,153,0.0,45722.60000000001]
["2025-03-03T14:29:24.000000000",5896.7,6020.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,2648,24780,0.0,530,587,0.0,45722.60000000001]
["2025-03-03T14:29:35.000000000",5897.27,5775.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4416,0.0,45544.80000000001]
["2025-03-03T14:29:35.000000000",5897.27,5780.0,117.9,122.1,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3248,0.0,45544.80000000001]
["2025-03-03T14:29:35.000000000",5897.27,5785.0,112.9,113.6,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5202,0.0,45544.80000000001]
["2025-03-03T14:29:35.000000000",5897.27,5790.0,107.9,108.6,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5984,0.0,45544.80000000001]
["2025-03-03T14:29:35.000000000",5897.27,5795.0,102.9,103.6,0.1,0.15,0.991,-0.009,0.001,11,17,0.001,1007,3155,101.8,45544.80000000001]
["2025-03-03T14:29:35.000000000",5897.27,5800.0,98.0,98.7,0.15,0.2,0.988,-0.012,0.001,92,29,0.001,4783,10596,487.5,45544.80000000001]
["2025-03-03T14:29:35.000000000",5897.27,5805.0,93.0,93.7,0.2,0.25,0.985,-0.015,0.001,21,7,0.001,531,5889,55.2,45544.80000000001]
["2025-03-03T14:29:35.000000000",5897.27,5810.0,88.1,88.8,0.25,0.3,0.982,-0.018,0.001,27,95,0.001,833,7579,86.0,45544.80000000001]
["2025-03-03T14:29:35.000000000",5897.27,5815.0,83.1,83.8,0.3,0.35,0.979,-0.021,0.001,42,79,0.001,568,6280,61.00000000000001,45544.80000000001]
["2025-03-03T14:29:35.000000000",5897.27,5820.0,78.2,78.9,0.4,0.45,0.973,-0.027,0.002,31,42,0.002,837,9925,173.6,45544.80000000001]
["2025-03-03T14:29:35.000000000",5897.27,5825.0,73.3,74.0,0.5,0.55,0.967,-0.033,0.002,93,65,0.002,1321,8972,282.8,45544.80000000001]
["2025-03-03T14:29:35.000000000",5897.27,5830.0,68.4,69.1,0.6,0.7,0.959,-0.041,0.002,51,26,0.002,904,13488,191.0,45544.80000000001]
["2025-03-03T14:29:35.000000000",5897.27,5835.0,63.6,64.2,0.75,0.85,0.95,-0.05,0.003,80,13,0.003,713,10853,237.90000000000003,45544.80000000001]
["2025-03-03T14:29:35.000000000",5897.27,5840.0,58.8,59.4,0.95,1.05,0.938,-0.063,0.003,61,325,0.003,1383,17082,433.2,45544.80000000001]
["2025-03-03T14:29:35.000000000",5897.27,5845.0,54.1,54.7,1.2,1.3,0.924,-0.077,0.004,100,211,0.004,722,13915,328.79999999999995,45544.80000000001]
["2025-03-03T14:29:35.000000000",5897.27,5850.0,49.4,50.0,1.55,1.6,0.907,-0.093,0.005,409,793,0.005,0,29389,204.5,45544.80000000001]
["2025-03-03T14:29:35.000000000",5897.27,5855.0,44.8,45.4,1.9,2.0,0.887,-0.114,0.005,257,158,0.005,1358,17811,807.4999999999999,45544.80000000001]
["2025-03-03T14:29:35.000000000",5897.27,5860.0,40.3,40.8,2.4,2.5,0.861,-0.139,0.006,203,194,0.006,2118,29519,1392.6,45544.80000000001]
["2025-03-03T14:29:35.000000000",5897.27,5865.0,35.9,36.4,3.0,3.1,0.832,-0.168,0.007,152,361,0.007,512,20004,464.8,45544.80000000001]
["2025-03-03T14:29:35.000000000",5897.27,5870.0,31.7,32.2,3.7,3.9,0.796,-0.203,0.008,382,311,0.009,1507,29758,1661.9,45544.80000000001]
["2025-03-03T14:29:35.000000000",5897.27,5875.0,27.6,28.1,4.7,4.8,0.755,-0.245,0.01,692,742,0.01,1320,24171,2012.0,45544.80000000001]
["2025-03-03T14:29:35.000000000",5897.27,5880.0,23.8,24.2,5.8,5.9,0.708,-0.291,0.011,771,1366,0.011,1602,30356,2610.3,45544.80000000001]
["2025-03-03T14:29:35.000000000",5897.27,5885.0,20.3,20.5,7.2,7.3,0.655,-0.345,0.012,214,1147,0.012,693,28531,1088.4,45544.80000000001]
["2025-03-03T14:29:35.000000000",5897.27,5890.0,17.0,17.2,8.9,9.0,0.596,-0.404,0.012,299,3797,0.013,1080,28245,1762.8,45544.80000000001]
["2025-03-03T14:29:35.000000000",5897.27,5895.0,14.0,14.2,10.9,11.1,0.533,-0.467,0.013,258,3953,0.013,4635,25135,6360.9,45544.80000000001]
["2025-03-03T14:29:35.000000000",5897.27,5900.0,11.4,11.6,13.3,13.4,0.468,-0.531,0.013,2072,10851,0.013,7150,63104,11988.6,45544.80000000001]
["2025-03-03T14:29:35.000000000",5897.27,5905.0,9.1,9.3,16.0,16.2,0.407,-0.594,0.012,514,6387,0.012,1170,18784,2020.8,45544.80000000001]
["2025-03-03T14:29:35.000000000",5897.27,5910.0,7.2,7.4,19.0,19.3,0.346,-0.654,0.012,602,10085,0.012,735,24101,1604.4,45544.80000000001]
["2025-03-03T14:29:35.000000000",5897.27,5915.0,5.6,5.8,22.3,22.8,0.289,-0.711,0.011,445,9246,0.011,628,16360,1180.3,45544.80000000001]
["2025-03-03T14:29:35.000000000",5897.27,5920.0,4.3,4.5,26.0,26.5,0.237,-0.762,0.01,770,12877,0.01,496,25955,1266.0,45544.80000000001]
["2025-03-03T14:29:35.000000000",5897.27,5925.0,3.3,3.4,30.0,30.5,0.193,-0.807,0.009,483,13865,0.009,717,20781,1080.0,45544.80000000001]
["2025-03-03T14:29:35.000000000",5897.27,5930.0,2.5,2.6,34.2,34.7,0.154,-0.846,0.007,556,17629,0.007,514,26577,749.0,45544.80000000001]
["2025-03-03T14:29:35.000000000",5897.27,5935.0,1.9,2.0,38.5,39.1,0.123,-0.877,0.006,461,16375,0.006,386,17742,508.2,45544.80000000001]
["2025-03-03T14:29:35.000000000",5897.27,5940.0,1.5,1.55,43.1,43.7,0.097,-0.903,0.005,0,29145,0.005,1250,20641,625.0,45544.80000000001]
["2025-03-03T14:29:35.000000000",5897.27,5945.0,1.1,1.2,47.7,48.3,0.076,-0.924,0.004,562,23186,0.004,620,17349,472.8,45544.80000000001]
["2025-03-03T14:29:35.000000000",5897.27,5950.0,0.85,0.9,52.4,53.1,0.06,-0.94,0.004,1822,43522,0.004,1518,19688,1336.0,45544.80000000001]
["2025-03-03T14:29:35.000000000",5897.27,5955.0,0.65,0.7,57.2,57.9,0.048,-0.952,0.003,1022,25643,0.003,552,7682,472.2000000000001,45544.80000000001]
["2025-03-03T14:29:35.000000000",5897.27,5960.0,0.45,0.55,62.1,62.7,0.036,-0.964,0.002,913,34805,0.002,766,7233,335.8,45544.80000000001]
["2025-03-03T14:29:35.000000000",5897.27,5965.0,0.35,0.4,66.9,67.6,0.028,-0.972,0.002,737,25950,0.002,588,4101,265.0,45544.80000000001]
["2025-03-03T14:29:35.000000000",5897.27,5970.0,0.25,0.3,71.8,72.5,0.021,-0.979,0.001,1364,37560,0.001,664,4508,202.8,45544.80000000001]
["2025-03-03T14:29:35.000000000",5897.27,5975.0,0.2,0.25,76.8,77.4,0.017,-0.983,0.001,1245,26280,0.001,428,2867,167.3,45544.80000000001]
["2025-03-03T14:29:35.000000000",5897.27,5980.0,0.15,0.2,81.7,82.4,0.014,-0.986,0.001,2609,35555,0.001,286,2516,289.5,45544.80000000001]
["2025-03-03T14:29:35.000000000",5897.27,5985.0,0.1,0.15,86.7,87.3,0.01,-0.99,0.001,841,26653,0.001,925,875,176.6,45544.80000000001]
["2025-03-03T14:29:35.000000000",5897.27,5990.0,0.05,0.1,91.6,92.3,0.006,-0.994,0.0,1258,29425,0.0,289,710,0.0,45544.80000000001]
["2025-03-03T14:29:35.000000000",5897.27,5995.0,0.05,0.1,96.6,97.3,0.006,-0.994,0.0,4932,26914,0.0,317,490,0.0,45544.80000000001]
["2025-03-03T14:29:35.000000000",5897.27,6000.0,0.05,0.1,101.6,102.3,0.006,-0.994,0.0,7590,63668,0.0,1955,1340,0.0,45544.80000000001]
["2025-03-03T14:29:35.000000000",5897.27,6005.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,1600,19456,0.0,253,477,0.0,45544.80000000001]
["2025-03-03T14:29:35.000000000",5897.27,6010.0,0.0,0.05,111.5,112.3,0.002,-0.998,0.0,1443,21937,0.0,312,381,0.0,45544.80000000001]
["2025-03-03T14:29:35.000000000",5897.27,6015.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,2436,18304,0.0,157,153,0.0,45544.80000000001]
["2025-03-03T14:29:35.000000000",5897.27,6020.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,2648,24781,0.0,530,587,0.0,45544.80000000001]
["2025-03-03T14:29:46.000000000",5896.86,5775.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4416,0.0,45544.80000000001]
["2025-03-03T14:29:46.000000000",5896.86,5780.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3248,0.0,45544.80000000001]
["2025-03-03T14:29:46.000000000",5896.86,5785.0,112.5,113.0,0.05,0.15,0.995,-0.005,0.0,17,14,0.0,639,5202,0.0,45544.80000000001]
["2025-03-03T14:29:46.000000000",5896.86,5790.0,107.5,108.0,0.1,0.15,0.992,-0.008,0.0,23,29,0.0,838,5984,0.0,45544.80000000001]
["2025-03-03T14:29:46.000000000",5896.86,5795.0,102.5,103.1,0.1,0.15,0.991,-0.009,0.001,11,17,0.001,1007,3155,101.8,45544.80000000001]
["2025-03-03T14:29:46.000000000",5896.86,5800.0,97.6,98.1,0.15,0.2,0.988,-0.012,0.001,92,29,0.001,4783,10596,487.5,45544.80000000001]
["2025-03-03T14:29:46.000000000",5896.86,5805.0,92.6,93.1,0.2,0.25,0.985,-0.015,0.001,21,7,0.001,531,5889,55.2,45544.80000000001]
["2025-03-03T14:29:46.000000000",5896.86,5810.0,87.7,88.2,0.25,0.3,0.982,-0.018,0.001,27,95,0.001,833,7579,86.0,45544.80000000001]
["2025-03-03T14:29:46.000000000",5896.86,5815.0,82.7,83.3,0.3,0.35,0.979,-0.021,0.001,42,79,0.001,568,6280,61.00000000000001,45544.80000000001]
["2025-03-03T14:29:46.000000000",5896.86,5820.0,77.8,78.3,0.4,0.45,0.973,-0.027,0.002,31,42,0.002,837,9925,173.6,45544.80000000001]
["2025-03-03T14:29:46.000000000",5896.86,5825.0,72.9,73.4,0.5,0.55,0.967,-0.033,0.002,93,65,0.002,1321,8972,282.8,45544.80000000001]
["2025-03-03T14:29:46.000000000",5896.86,5830.0,68.0,68.6,0.6,0.7,0.959,-0.041,0.002,51,26,0.002,904,13494,191.0,45544.80000000001]
["2025-03-03T14:29:46.000000000",5896.86,5835.0,63.2,63.7,0.8,0.85,0.95,-0.05,0.003,80,13,0.003,713,10853,237.90000000000003,45544.80000000001]
["2025-03-03T14:29:46.000000000",5896.86,5840.0,58.4,58.9,1.0,1.05,0.938,-0.063,0.003,61,325,0.003,1383,17083,433.2,45544.80000000001]
["2025-03-03T14:29:46.000000000",5896.86,5845.0,53.7,54.2,1.25,1.3,0.924,-0.077,0.004,100,211,0.004,722,13917,328.79999999999995,45544.80000000001]
["2025-03-03T14:29:46.000000000",5896.86,5850.0,49.0,49.5,1.55,1.65,0.907,-0.093,0.005,409,793,0.005,0,29392,204.5,45544.80000000001]
["2025-03-03T14:29:46.000000000",5896.86,5855.0,44.4,44.9,1.95,2.05,0.887,-0.114,0.005,257,158,0.005,1358,17811,807.4999999999999,45544.80000000001]
["2025-03-03T14:29:46.000000000",5896.86,5860.0,39.9,40.4,2.45,2.55,0.861,-0.139,0.006,203,194,0.006,2118,29522,1392.6,45544.80000000001]
["2025-03-03T14:29:46.000000000",5896.86,5865.0,35.6,36.0,3.0,3.2,0.832,-0.168,0.007,152,361,0.007,512,20012,464.8,45544.80000000001]
["2025-03-03T14:29:46.000000000",5896.86,5870.0,31.4,31.7,3.8,3.9,0.796,-0.203,0.008,382,311,0.009,1507,29764,1661.9,45544.80000000001]
["2025-03-03T14:29:46.000000000",5896.86,5875.0,27.3,27.7,4.7,4.9,0.755,-0.245,0.01,692,743,0.01,1320,24171,2012.0,45544.80000000001]
["2025-03-03T14:29:46.000000000",5896.86,5880.0,23.5,23.8,5.9,6.1,0.708,-0.291,0.011,771,1366,0.011,1602,30360,2610.3,45544.80000000001]
["2025-03-03T14:29:46.000000000",5896.86,5885.0,19.9,20.2,7.3,7.5,0.655,-0.345,0.012,214,1147,0.012,693,28532,1088.4,45544.80000000001]
["2025-03-03T14:29:46.000000000",5896.86,5890.0,16.7,16.9,9.0,9.2,0.596,-0.404,0.012,299,3798,0.013,1080,28257,1762.8,45544.80000000001]
["2025-03-03T14:29:46.000000000",5896.86,5895.0,13.7,13.9,11.1,11.3,0.533,-0.467,0.013,258,3955,0.013,4635,25135,6360.9,45544.80000000001]
["2025-03-03T14:29:46.000000000",5896.86,5900.0,11.1,11.3,13.4,13.7,0.468,-0.531,0.013,2072,10854,0.013,7150,63106,11988.6,45544.80000000001]
["2025-03-03T14:29:46.000000000",5896.86,5905.0,8.9,9.1,16.2,16.5,0.407,-0.594,0.012,514,6389,0.012,1170,18784,2020.8,45544.80000000001]
["2025-03-03T14:29:46.000000000",5896.86,5910.0,7.0,7.2,19.3,19.6,0.346,-0.654,0.012,602,10086,0.012,735,24102,1604.4,45544.80000000001]
["2025-03-03T14:29:46.000000000",5896.86,5915.0,5.5,5.6,22.7,23.1,0.289,-0.711,0.011,445,9255,0.011,628,16360,1180.3,45544.80000000001]
["2025-03-03T14:29:46.000000000",5896.86,5920.0,4.2,4.3,26.5,26.8,0.237,-0.762,0.01,770,12877,0.01,496,25955,1266.0,45544.80000000001]
["2025-03-03T14:29:46.000000000",5896.86,5925.0,3.2,3.3,30.4,30.8,0.193,-0.807,0.009,483,13865,0.009,717,20781,1080.0,45544.80000000001]
["2025-03-03T14:29:46.000000000",5896.86,5930.0,2.45,2.55,34.6,35.1,0.154,-0.846,0.007,556,17630,0.007,514,26577,749.0,45544.80000000001]
["2025-03-03T14:29:46.000000000",5896.86,5935.0,1.85,1.95,39.0,39.5,0.123,-0.877,0.006,461,16377,0.006,386,17743,508.2,45544.80000000001]
["2025-03-03T14:29:46.000000000",5896.86,5940.0,1.4,1.5,43.6,44.0,0.097,-0.903,0.005,0,29153,0.005,1250,20641,625.0,45544.80000000001]
["2025-03-03T14:29:46.000000000",5896.86,5945.0,1.05,1.15,48.2,48.7,0.076,-0.924,0.004,562,23186,0.004,620,17349,472.8,45544.80000000001]
["2025-03-03T14:29:46.000000000",5896.86,5950.0,0.8,0.9,52.9,53.5,0.06,-0.94,0.004,1822,43530,0.004,1518,19688,1336.0,45544.80000000001]
["2025-03-03T14:29:46.000000000",5896.86,5955.0,0.6,0.7,57.7,58.3,0.048,-0.952,0.003,1022,25645,0.003,552,7682,472.2000000000001,45544.80000000001]
["2025-03-03T14:29:46.000000000",5896.86,5960.0,0.45,0.55,62.6,63.1,0.036,-0.964,0.002,913,34805,0.002,766,7233,335.8,45544.80000000001]
["2025-03-03T14:29:46.000000000",5896.86,5965.0,0.35,0.4,67.5,68.0,0.028,-0.972,0.002,737,25958,0.002,588,4101,265.0,45544.80000000001]
["2025-03-03T14:29:46.000000000",5896.86,5970.0,0.25,0.3,72.4,72.9,0.021,-0.979,0.001,1364,37561,0.001,664,4508,202.8,45544.80000000001]
["2025-03-03T14:29:46.000000000",5896.86,5975.0,0.2,0.25,77.3,77.8,0.017,-0.983,0.001,1245,26280,0.001,428,2867,167.3,45544.80000000001]
["2025-03-03T14:29:46.000000000",5896.86,5980.0,0.15,0.2,82.2,82.8,0.014,-0.986,0.001,2609,35556,0.001,286,2516,289.5,45544.80000000001]
["2025-03-03T14:29:46.000000000",5896.86,5985.0,0.1,0.15,87.2,87.7,0.01,-0.99,0.001,841,26653,0.001,925,875,176.6,45544.80000000001]
["2025-03-03T14:29:46.000000000",5896.86,5990.0,0.05,0.1,92.2,92.7,0.006,-0.994,0.0,1258,29425,0.0,289,710,0.0,45544.80000000001]
["2025-03-03T14:29:46.000000000",5896.86,5995.0,0.05,0.1,97.1,97.7,0.006,-0.994,0.0,4932,26919,0.0,317,490,0.0,45544.80000000001]
["2025-03-03T14:29:46.000000000",5896.86,6000.0,0.05,0.1,102.0,102.8,0.006,-0.994,0.0,7590,63870,0.0,1955,1340,0.0,45544.80000000001]
["2025-03-03T14:29:46.000000000",5896.86,6005.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,1600,19458,0.0,253,477,0.0,45544.80000000001]
["2025-03-03T14:29:46.000000000",5896.86,6010.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,1443,21937,0.0,312,381,0.0,45544.80000000001]
["2025-03-03T14:29:46.000000000",5896.86,6015.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,2436,18304,0.0,157,153,0.0,45544.80000000001]
["2025-03-03T14:29:46.000000000",5896.86,6020.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,2648,24781,0.0,530,587,0.0,45544.80000000001]
["2025-03-03T14:29:58.000000000",5896.65,5775.0,122.1,122.8,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4416,0.0,45825.00000000001]
["2025-03-03T14:29:58.000000000",5896.65,5780.0,113.7,117.8,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3258,0.0,45825.00000000001]
["2025-03-03T14:29:58.000000000",5896.65,5785.0,109.1,112.8,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5202,0.0,45825.00000000001]
["2025-03-03T14:29:58.000000000",5896.65,5790.0,107.1,107.8,0.1,0.15,0.992,-0.008,0.001,23,29,0.001,838,5985,86.1,45825.00000000001]
["2025-03-03T14:29:58.000000000",5896.65,5795.0,99.4,102.8,0.1,0.15,0.991,-0.009,0.001,11,17,0.001,1007,3155,101.8,45825.00000000001]
["2025-03-03T14:29:58.000000000",5896.65,5800.0,97.2,97.9,0.15,0.2,0.988,-0.012,0.001,92,29,0.001,4783,10597,487.5,45825.00000000001]
["2025-03-03T14:29:58.000000000",5896.65,5805.0,91.7,92.9,0.2,0.25,0.985,-0.015,0.001,21,7,0.001,531,5889,55.2,45825.00000000001]
["2025-03-03T14:29:58.000000000",5896.65,5810.0,87.3,88.0,0.25,0.3,0.982,-0.018,0.001,27,95,0.001,833,7579,86.0,45825.00000000001]
["2025-03-03T14:29:58.000000000",5896.65,5815.0,82.3,83.0,0.3,0.35,0.977,-0.023,0.001,42,79,0.001,568,6283,61.00000000000001,45825.00000000001]
["2025-03-03T14:29:58.000000000",5896.65,5820.0,77.4,78.1,0.4,0.45,0.973,-0.027,0.002,31,42,0.002,837,9925,173.6,45825.00000000001]
["2025-03-03T14:29:58.000000000",5896.65,5825.0,72.6,73.2,0.5,0.55,0.966,-0.034,0.002,93,65,0.002,1321,8973,282.8,45825.00000000001]
["2025-03-03T14:29:58.000000000",5896.65,5830.0,67.7,68.3,0.6,0.7,0.958,-0.042,0.002,51,26,0.002,904,13494,191.0,45825.00000000001]
["2025-03-03T14:29:58.000000000",5896.65,5835.0,62.8,63.5,0.8,0.85,0.949,-0.051,0.003,80,13,0.003,713,10853,237.90000000000003,45825.00000000001]
["2025-03-03T14:29:58.000000000",5896.65,5840.0,58.1,58.7,1.0,1.05,0.937,-0.063,0.003,61,325,0.003,1383,17089,433.2,45825.00000000001]
["2025-03-03T14:29:58.000000000",5896.65,5845.0,53.3,53.9,1.25,1.3,0.921,-0.078,0.004,100,211,0.004,722,13918,328.79999999999995,45825.00000000001]
["2025-03-03T14:29:58.000000000",5896.65,5850.0,48.6,49.3,1.6,1.65,0.904,-0.096,0.005,409,793,0.005,0,29402,204.5,45825.00000000001]
["2025-03-03T14:29:58.000000000",5896.65,5855.0,44.1,44.6,2.0,2.05,0.883,-0.117,0.006,257,158,0.006,1358,17812,969.0,45825.00000000001]
["2025-03-03T14:29:58.000000000",5896.65,5860.0,39.6,40.1,2.45,2.55,0.857,-0.143,0.007,203,194,0.007,2118,29526,1624.7,45825.00000000001]
["2025-03-03T14:29:58.000000000",5896.65,5865.0,35.2,35.7,3.1,3.2,0.827,-0.174,0.008,152,361,0.008,512,20016,531.2,45825.00000000001]
["2025-03-03T14:29:58.000000000",5896.65,5870.0,31.0,31.5,3.8,4.0,0.791,-0.209,0.009,382,311,0.009,1507,29771,1700.0999999999997,45825.00000000001]
["2025-03-03T14:29:58.000000000",5896.65,5875.0,27.0,27.5,4.8,5.0,0.749,-0.252,0.01,692,743,0.01,1320,24175,2012.0,45825.00000000001]
["2025-03-03T14:29:58.000000000",5896.65,5880.0,23.2,23.6,6.0,6.1,0.701,-0.299,0.011,771,1366,0.011,1602,30372,2610.3,45825.00000000001]
["2025-03-03T14:29:58.000000000",5896.65,5885.0,19.7,20.0,7.4,7.6,0.647,-0.354,0.012,214,1147,0.012,693,28537,1088.4,45825.00000000001]
["2025-03-03T14:29:58.000000000",5896.65,5890.0,16.5,16.7,9.2,9.3,0.588,-0.412,0.013,299,3799,0.013,1080,28264,1792.7,45825.00000000001]
["2025-03-03T14:29:58.000000000",5896.65,5895.0,13.6,13.8,11.2,11.4,0.524,-0.476,0.013,258,3956,0.013,4635,25150,6360.9,45825.00000000001]
["2025-03-03T14:29:58.000000000",5896.65,5900.0,11.0,11.2,13.6,13.8,0.461,-0.54,0.013,2072,10858,0.013,7150,63118,11988.6,45825.00000000001]
["2025-03-03T14:29:58.000000000",5896.65,5905.0,8.8,9.0,16.4,16.6,0.398,-0.602,0.012,514,6391,0.012,1170,18784,2020.8,45825.00000000001]
["2025-03-03T14:29:58.000000000",5896.65,5910.0,6.9,7.1,19.5,19.8,0.337,-0.663,0.012,602,10093,0.012,735,24102,1604.4,45825.00000000001]
["2025-03-03T14:29:58.000000000",5896.65,5915.0,5.4,5.5,22.9,23.4,0.282,-0.718,0.011,445,9261,0.011,628,16360,1180.3,45825.00000000001]
["2025-03-03T14:29:58.000000000",5896.65,5920.0,4.1,4.3,26.6,27.1,0.231,-0.769,0.01,770,12882,0.01,496,25955,1266.0,45825.00000000001]
["2025-03-03T14:29:58.000000000",5896.65,5925.0,3.2,3.3,30.6,31.2,0.186,-0.814,0.009,483,13868,0.009,717,20781,1080.0,45825.00000000001]
["2025-03-03T14:29:58.000000000",5896.65,5930.0,2.4,2.5,34.8,35.4,0.149,-0.851,0.007,556,17635,0.007,514,26577,749.0,45825.00000000001]
["2025-03-03T14:29:58.000000000",5896.65,5935.0,1.85,1.9,39.2,39.8,0.118,-0.882,0.006,461,16379,0.006,386,17743,508.2,45825.00000000001]
["2025-03-03T14:29:58.000000000",5896.65,5940.0,1.4,1.45,43.8,44.4,0.094,-0.906,0.005,0,29157,0.005,1250,20641,625.0,45825.00000000001]
["2025-03-03T14:29:58.000000000",5896.65,5945.0,1.05,1.1,48.4,49.1,0.073,-0.927,0.004,562,23196,0.004,620,17349,472.8,45825.00000000001]
["2025-03-03T14:29:58.000000000",5896.65,5950.0,0.8,0.85,53.2,53.8,0.058,-0.942,0.003,1822,43531,0.003,1518,19688,1002.0,45825.00000000001]
["2025-03-03T14:29:58.000000000",5896.65,5955.0,0.6,0.65,58.0,58.6,0.045,-0.955,0.003,1022,25645,0.003,552,7682,472.2000000000001,45825.00000000001]
["2025-03-03T14:29:58.000000000",5896.65,5960.0,0.45,0.5,62.8,63.5,0.035,-0.965,0.002,913,34806,0.002,766,7233,335.8,45825.00000000001]
["2025-03-03T14:29:58.000000000",5896.65,5965.0,0.35,0.4,67.7,68.3,0.028,-0.972,0.002,737,25958,0.002,588,4101,265.0,45825.00000000001]
["2025-03-03T14:29:58.000000000",5896.65,5970.0,0.25,0.3,72.6,73.3,0.021,-0.979,0.001,1364,37564,0.001,664,4508,202.8,45825.00000000001]
["2025-03-03T14:29:58.000000000",5896.65,5975.0,0.2,0.25,77.5,78.2,0.017,-0.983,0.001,1245,26284,0.001,428,2867,167.3,45825.00000000001]
["2025-03-03T14:29:58.000000000",5896.65,5980.0,0.15,0.2,82.5,83.1,0.013,-0.987,0.001,2609,35558,0.001,286,2516,289.5,45825.00000000001]
["2025-03-03T14:29:58.000000000",5896.65,5985.0,0.1,0.15,87.4,88.1,0.01,-0.99,0.001,841,26654,0.001,925,875,176.6,45825.00000000001]
["2025-03-03T14:29:58.000000000",5896.65,5990.0,0.05,0.1,92.4,93.1,0.006,-0.994,0.0,1258,29426,0.0,289,710,0.0,45825.00000000001]
["2025-03-03T14:29:58.000000000",5896.65,5995.0,0.05,0.1,97.4,98.1,0.006,-0.994,0.0,4932,26930,0.0,317,490,0.0,45825.00000000001]
["2025-03-03T14:29:58.000000000",5896.65,6000.0,0.05,0.1,102.3,103.0,0.006,-0.994,0.0,7590,63883,0.0,1955,1340,0.0,45825.00000000001]
["2025-03-03T14:29:58.000000000",5896.65,6005.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,1600,19464,0.0,253,477,0.0,45825.00000000001]
["2025-03-03T14:29:58.000000000",5896.65,6010.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,1443,21937,0.0,312,381,0.0,45825.00000000001]
["2025-03-03T14:29:58.000000000",5896.65,6015.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,2436,18307,0.0,157,153,0.0,45825.00000000001]
["2025-03-03T14:29:58.000000000",5896.65,6020.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,2648,24781,0.0,530,587,0.0,45825.00000000001]
["2025-03-03T14:30:09.000000000",5896.92,5775.0,122.3,123.1,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4416,0.0,44670.70000000001]
["2025-03-03T14:30:09.000000000",5896.92,5780.0,113.7,118.1,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3264,0.0,44670.70000000001]
["2025-03-03T14:30:09.000000000",5896.92,5785.0,109.0,113.1,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5211,0.0,44670.70000000001]
["2025-03-03T14:30:09.000000000",5896.92,5790.0,107.4,108.1,0.1,0.15,0.992,-0.008,0.001,23,29,0.001,838,5993,86.1,44670.70000000001]
["2025-03-03T14:30:09.000000000",5896.92,5795.0,99.0,103.1,0.1,0.15,0.991,-0.009,0.001,11,17,0.001,1007,3159,101.8,44670.70000000001]
["2025-03-03T14:30:09.000000000",5896.92,5800.0,97.5,98.2,0.15,0.2,0.988,-0.012,0.001,92,29,0.001,4783,10607,487.5,44670.70000000001]
["2025-03-03T14:30:09.000000000",5896.92,5805.0,92.2,93.2,0.2,0.25,0.985,-0.015,0.001,21,7,0.001,531,5890,55.2,44670.70000000001]
["2025-03-03T14:30:09.000000000",5896.92,5810.0,87.6,88.3,0.25,0.3,0.982,-0.018,0.001,27,95,0.001,833,7581,86.0,44670.70000000001]
["2025-03-03T14:30:09.000000000",5896.92,5815.0,82.5,83.3,0.3,0.35,0.979,-0.021,0.001,42,79,0.001,568,6313,61.00000000000001,44670.70000000001]
["2025-03-03T14:30:09.000000000",5896.92,5820.0,77.7,78.4,0.4,0.45,0.973,-0.027,0.002,31,42,0.002,837,9926,173.6,44670.70000000001]
["2025-03-03T14:30:09.000000000",5896.92,5825.0,72.8,73.5,0.5,0.55,0.966,-0.034,0.002,93,65,0.002,1321,8988,282.8,44670.70000000001]
["2025-03-03T14:30:09.000000000",5896.92,5830.0,67.9,68.6,0.6,0.65,0.959,-0.041,0.002,51,26,0.002,904,13496,191.0,44670.70000000001]
["2025-03-03T14:30:09.000000000",5896.92,5835.0,63.1,63.8,0.75,0.85,0.949,-0.051,0.003,80,13,0.003,713,10869,237.90000000000003,44670.70000000001]
["2025-03-03T14:30:09.000000000",5896.92,5840.0,58.3,59.0,0.95,1.05,0.937,-0.063,0.003,61,325,0.003,1383,17106,433.2,44670.70000000001]
["2025-03-03T14:30:09.000000000",5896.92,5845.0,53.6,54.2,1.2,1.25,0.923,-0.077,0.004,100,212,0.004,722,13948,328.79999999999995,44670.70000000001]
["2025-03-03T14:30:09.000000000",5896.92,5850.0,48.9,49.5,1.55,1.6,0.905,-0.095,0.005,409,795,0.005,0,29443,204.5,44670.70000000001]
["2025-03-03T14:30:09.000000000",5896.92,5855.0,44.3,44.9,1.95,2.0,0.885,-0.115,0.006,257,158,0.006,1358,17824,969.0,44670.70000000001]
["2025-03-03T14:30:09.000000000",5896.92,5860.0,39.8,40.4,2.45,2.5,0.859,-0.141,0.006,203,195,0.006,2118,29550,1392.6,44670.70000000001]
["2025-03-03T14:30:09.000000000",5896.92,5865.0,35.4,36.0,3.0,3.1,0.829,-0.171,0.008,152,361,0.008,512,20038,531.2,44670.70000000001]
["2025-03-03T14:30:09.000000000",5896.92,5870.0,31.2,31.7,3.8,3.9,0.793,-0.207,0.009,382,311,0.009,1507,29801,1700.0999999999997,44670.70000000001]
["2025-03-03T14:30:09.000000000",5896.92,5875.0,27.1,27.7,4.7,4.8,0.751,-0.249,0.01,692,743,0.01,1320,24189,2012.0,44670.70000000001]
["2025-03-03T14:30:09.000000000",5896.92,5880.0,23.3,23.8,5.9,6.0,0.703,-0.297,0.011,771,1366,0.011,1602,30390,2610.3,44670.70000000001]
["2025-03-03T14:30:09.000000000",5896.92,5885.0,19.8,20.1,7.3,7.5,0.649,-0.351,0.012,214,1147,0.012,693,28546,1088.4,44670.70000000001]
["2025-03-03T14:30:09.000000000",5896.92,5890.0,16.6,16.8,9.0,9.2,0.589,-0.411,0.013,299,3801,0.013,1080,28270,1792.7,44670.70000000001]
["2025-03-03T14:30:09.000000000",5896.92,5895.0,13.6,13.8,11.0,11.2,0.525,-0.475,0.013,258,3965,0.013,4635,25161,6360.9,44670.70000000001]
["2025-03-03T14:30:09.000000000",5896.92,5900.0,11.0,11.2,13.4,13.6,0.461,-0.539,0.012,2072,10879,0.012,7150,63119,11066.4,44670.70000000001]
["2025-03-03T14:30:09.000000000",5896.92,5905.0,8.8,9.0,16.2,16.4,0.399,-0.601,0.012,514,6409,0.012,1170,18784,2020.8,44670.70000000001]
["2025-03-03T14:30:09.000000000",5896.92,5910.0,6.9,7.1,19.3,19.5,0.339,-0.661,0.012,602,10119,0.012,735,24104,1604.4,44670.70000000001]
["2025-03-03T14:30:09.000000000",5896.92,5915.0,5.4,5.5,22.6,23.2,0.283,-0.718,0.011,445,9299,0.011,628,16360,1180.3,44670.70000000001]
["2025-03-03T14:30:09.000000000",5896.92,5920.0,4.1,4.3,26.3,26.9,0.232,-0.768,0.01,770,12953,0.01,496,25956,1266.0,44670.70000000001]
["2025-03-03T14:30:09.000000000",5896.92,5925.0,3.1,3.3,30.3,30.9,0.188,-0.812,0.009,483,13917,0.009,717,20781,1080.0,44670.70000000001]
["2025-03-03T14:30:09.000000000",5896.92,5930.0,2.4,2.45,34.5,35.2,0.15,-0.85,0.007,556,17707,0.007,514,26577,749.0,44670.70000000001]
["2025-03-03T14:30:09.000000000",5896.92,5935.0,1.8,1.9,38.9,39.6,0.119,-0.881,0.006,461,16449,0.006,386,17743,508.2,44670.70000000001]
["2025-03-03T14:30:09.000000000",5896.92,5940.0,1.35,1.45,43.4,44.1,0.094,-0.906,0.005,0,29205,0.005,1250,20641,625.0,44670.70000000001]
["2025-03-03T14:30:09.000000000",5896.92,5945.0,1.0,1.1,48.1,48.8,0.073,-0.927,0.004,562,23446,0.004,620,17349,472.8,44670.70000000001]
["2025-03-03T14:30:09.000000000",5896.92,5950.0,0.8,0.85,52.8,53.5,0.058,-0.942,0.003,1822,43572,0.003,1518,19688,1002.0,44670.70000000001]
["2025-03-03T14:30:09.000000000",5896.92,5955.0,0.6,0.65,57.6,58.3,0.045,-0.955,0.003,1022,25650,0.003,552,7682,472.2000000000001,44670.70000000001]
["2025-03-03T14:30:09.000000000",5896.92,5960.0,0.45,0.5,62.5,63.2,0.035,-0.965,0.002,913,34819,0.002,766,7233,335.8,44670.70000000001]
["2025-03-03T14:30:09.000000000",5896.92,5965.0,0.35,0.4,67.4,68.1,0.028,-0.972,0.002,737,25966,0.002,588,4101,265.0,44670.70000000001]
["2025-03-03T14:30:09.000000000",5896.92,5970.0,0.25,0.3,72.3,73.0,0.021,-0.979,0.001,1364,37570,0.001,664,4508,202.8,44670.70000000001]
["2025-03-03T14:30:09.000000000",5896.92,5975.0,0.2,0.25,77.2,77.9,0.017,-0.983,0.001,1245,26290,0.001,428,2867,167.3,44670.70000000001]
["2025-03-03T14:30:09.000000000",5896.92,5980.0,0.15,0.2,82.2,82.9,0.013,-0.987,0.001,2609,35569,0.001,286,2516,289.5,44670.70000000001]
["2025-03-03T14:30:09.000000000",5896.92,5985.0,0.1,0.15,87.1,87.9,0.01,-0.99,0.001,841,26664,0.001,925,875,176.6,44670.70000000001]
["2025-03-03T14:30:09.000000000",5896.92,5990.0,0.05,0.1,92.1,92.8,0.006,-0.994,0.0,1258,29456,0.0,289,710,0.0,44670.70000000001]
["2025-03-03T14:30:09.000000000",5896.92,5995.0,0.05,0.1,97.1,97.8,0.006,-0.994,0.0,4932,26956,0.0,317,490,0.0,44670.70000000001]
["2025-03-03T14:30:09.000000000",5896.92,6000.0,0.05,0.1,102.1,102.8,0.006,-0.994,0.0,7590,63892,0.0,1955,1340,0.0,44670.70000000001]
["2025-03-03T14:30:09.000000000",5896.92,6005.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,1600,19751,0.0,253,477,0.0,44670.70000000001]
["2025-03-03T14:30:09.000000000",5896.92,6010.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,1443,21948,0.0,312,381,0.0,44670.70000000001]
["2025-03-03T14:30:09.000000000",5896.92,6015.0,0.0,0.05,117.0,117.8,0.002,-0.998,0.0,2436,18314,0.0,157,153,0.0,44670.70000000001]
["2025-03-03T14:30:09.000000000",5896.92,6020.0,0.0,0.05,122.0,122.8,0.002,-0.998,0.0,2648,24784,0.0,530,587,0.0,44670.70000000001]
["2025-03-03T14:30:20.000000000",5899.55,5775.0,120.6,125.8,0.0,0.1,0.997,-0.003,0.0,12,13,0.0,1373,4459,0.0,46674.4]
["2025-03-03T14:30:20.000000000",5899.55,5780.0,116.8,120.8,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3286,0.0,46674.4]
["2025-03-03T14:30:20.000000000",5899.55,5785.0,111.9,115.8,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5214,0.0,46674.4]
["2025-03-03T14:30:20.000000000",5899.55,5790.0,105.6,110.8,0.05,0.1,0.995,-0.008,0.0,23,29,0.001,838,5993,83.8,46674.4]
["2025-03-03T14:30:20.000000000",5899.55,5795.0,101.3,105.8,0.1,0.15,0.992,-0.008,0.001,11,17,0.001,1007,3159,101.8,46674.4]
["2025-03-03T14:30:20.000000000",5899.55,5800.0,95.7,100.9,0.1,0.15,0.991,-0.009,0.001,92,29,0.001,4783,10702,487.5,46674.4]
["2025-03-03T14:30:20.000000000",5899.55,5805.0,94.9,95.9,0.15,0.2,0.988,-0.012,0.001,21,7,0.001,531,5896,55.2,46674.4]
["2025-03-03T14:30:20.000000000",5899.55,5810.0,90.0,90.9,0.2,0.25,0.985,-0.015,0.001,27,95,0.001,833,7581,86.0,46674.4]
["2025-03-03T14:30:20.000000000",5899.55,5815.0,85.0,86.0,0.25,0.3,0.982,-0.018,0.001,42,79,0.001,568,6320,61.00000000000001,46674.4]
["2025-03-03T14:30:20.000000000",5899.55,5820.0,80.1,81.0,0.3,0.35,0.978,-0.022,0.001,31,42,0.001,837,9927,86.8,46674.4]
["2025-03-03T14:30:20.000000000",5899.55,5825.0,75.1,76.1,0.4,0.45,0.972,-0.028,0.002,93,75,0.002,1321,8992,282.8,46674.4]
["2025-03-03T14:30:20.000000000",5899.55,5830.0,70.3,71.2,0.5,0.55,0.966,-0.041,0.002,51,26,0.002,904,13499,191.0,46674.4]
["2025-03-03T14:30:20.000000000",5899.55,5835.0,65.4,66.4,0.65,0.7,0.957,-0.043,0.002,80,13,0.002,713,10886,158.6,46674.4]
["2025-03-03T14:30:20.000000000",5899.55,5840.0,60.6,61.5,0.8,0.9,0.947,-0.054,0.003,61,325,0.003,1383,17136,433.2,46674.4]
["2025-03-03T14:30:20.000000000",5899.55,5845.0,55.8,56.7,1.0,1.1,0.934,-0.077,0.003,100,212,0.004,722,13980,318.79999999999995,46674.4]
["2025-03-03T14:30:20.000000000",5899.55,5850.0,51.1,52.0,1.3,1.35,0.919,-0.081,0.004,409,805,0.004,0,29527,163.60000000000002,46674.4]
["2025-03-03T14:30:20.000000000",5899.55,5855.0,46.5,47.3,1.6,1.7,0.901,-0.099,0.005,257,158,0.005,1358,17857,807.4999999999999,46674.4]
["2025-03-03T14:30:20.000000000",5899.55,5860.0,41.8,42.7,2.05,2.1,0.859,-0.121,0.006,203,195,0.006,2118,29579,1392.6,46674.4]
["2025-03-03T14:30:20.000000000",5899.55,5865.0,37.4,38.2,2.55,2.65,0.851,-0.149,0.007,152,361,0.007,512,20105,464.8,46674.4]
["2025-03-03T14:30:20.000000000",5899.55,5870.0,33.1,33.9,3.2,3.3,0.793,-0.181,0.009,382,311,0.008,1507,29833,1549.4,46674.4]
["2025-03-03T14:30:20.000000000",5899.55,5875.0,28.9,29.7,4.0,4.2,0.781,-0.219,0.009,692,743,0.009,1320,24202,1810.8,46674.4]
["2025-03-03T14:30:20.000000000",5899.55,5880.0,24.9,25.7,5.1,5.2,0.735,-0.265,0.01,771,1366,0.01,1602,30529,2373.0,46674.4]
["2025-03-03T14:30:20.000000000",5899.55,5885.0,21.5,21.9,6.3,6.4,0.649,-0.316,0.012,214,1147,0.011,693,28609,1019.1,46674.4]
["2025-03-03T14:30:20.000000000",5899.55,5890.0,18.1,18.4,7.8,8.0,0.627,-0.373,0.012,299,3807,0.012,1080,28309,1654.8000000000002,46674.4]
["2025-03-03T14:30:20.000000000",5899.55,5895.0,14.9,15.2,9.7,9.9,0.564,-0.436,0.013,258,4028,0.013,4635,25205,6360.9,46674.4]
["2025-03-03T14:30:20.000000000",5899.55,5900.0,12.2,12.4,11.9,12.1,0.497,-0.503,0.014,2072,10914,0.014,7150,63155,12910.8,46674.4]
["2025-03-03T14:30:20.000000000",5899.55,5905.0,9.8,9.9,14.4,14.6,0.433,-0.567,0.013,514,6427,0.013,1170,18786,2189.2,46674.4]
["2025-03-03T14:30:20.000000000",5899.55,5910.0,7.7,7.9,17.2,17.7,0.339,-0.63,0.012,602,10140,0.012,735,24109,1604.4,46674.4]
["2025-03-03T14:30:20.000000000",5899.55,5915.0,6.0,6.1,20.5,21.1,0.31,-0.69,0.012,445,9360,0.012,628,16360,1287.6,46674.4]
["2025-03-03T14:30:20.000000000",5899.55,5920.0,4.6,4.7,24.0,24.7,0.255,-0.746,0.011,770,12993,0.011,496,25958,1392.6,46674.4]
["2025-03-03T14:30:20.000000000",5899.55,5925.0,3.5,3.6,28.0,28.6,0.188,-0.794,0.009,483,13959,0.009,717,20785,1080.0,46674.4]
["2025-03-03T14:30:20.000000000",5899.55,5930.0,2.65,2.75,32.0,32.8,0.165,-0.835,0.008,556,17804,0.008,514,26578,856.0,46674.4]
["2025-03-03T14:30:20.000000000",5899.55,5935.0,2.0,2.1,36.4,37.1,0.131,-0.869,0.007,461,16539,0.007,386,17743,592.9,46674.4]
["2025-03-03T14:30:20.000000000",5899.55,5940.0,1.5,1.6,40.8,41.8,0.103,-0.897,0.006,0,29265,0.006,1250,20641,750.0,46674.4]
["2025-03-03T14:30:20.000000000",5899.55,5945.0,1.15,1.2,45.5,46.4,0.081,-0.919,0.005,562,23483,0.005,620,17349,591.0,46674.4]
["2025-03-03T14:30:20.000000000",5899.55,5950.0,0.85,0.95,50.2,51.1,0.063,-0.937,0.004,1822,43598,0.004,1518,19689,1336.0,46674.4]
["2025-03-03T14:30:20.000000000",5899.55,5955.0,0.65,0.7,55.0,55.9,0.049,-0.951,0.003,1022,25656,0.003,552,7682,472.2000000000001,46674.4]
["2025-03-03T14:30:20.000000000",5899.55,5960.0,0.5,0.55,59.8,60.8,0.039,-0.965,0.002,913,34831,0.002,766,7233,335.8,46674.4]
["2025-03-03T14:30:20.000000000",5899.55,5965.0,0.4,0.45,64.7,65.6,0.031,-0.969,0.002,737,26087,0.002,588,4101,265.0,46674.4]
["2025-03-03T14:30:20.000000000",5899.55,5970.0,0.25,0.35,69.6,70.6,0.023,-0.977,0.002,1364,37617,0.002,664,4508,405.6,46674.4]
["2025-03-03T14:30:20.000000000",5899.55,5975.0,0.2,0.25,74.5,75.5,0.018,-0.983,0.001,1245,26297,0.001,428,2867,167.3,46674.4]
["2025-03-03T14:30:20.000000000",5899.55,5980.0,0.15,0.2,79.5,80.4,0.014,-0.986,0.001,2609,35586,0.001,286,2516,289.5,46674.4]
["2025-03-03T14:30:20.000000000",5899.55,5985.0,0.1,0.15,84.4,85.4,0.01,-0.99,0.001,841,26713,0.001,925,875,176.6,46674.4]
["2025-03-03T14:30:20.000000000",5899.55,5990.0,0.05,0.1,89.4,90.4,0.006,-0.994,0.0,1258,29473,0.001,289,710,28.9,46674.4]
["2025-03-03T14:30:20.000000000",5899.55,5995.0,0.05,0.1,94.3,95.3,0.006,-0.994,0.0,4932,26979,0.0,317,490,0.0,46674.4]
["2025-03-03T14:30:20.000000000",5899.55,6000.0,0.05,0.1,99.4,100.3,0.006,-0.994,0.0,7590,63901,0.0,1955,1340,0.0,46674.4]
["2025-03-03T14:30:20.000000000",5899.55,6005.0,0.0,0.05,104.3,109.5,0.002,-0.998,0.0,1600,19869,0.0,253,477,0.0,46674.4]
["2025-03-03T14:30:20.000000000",5899.55,6010.0,0.0,0.05,106.5,114.5,0.002,-0.998,0.0,1443,21971,0.0,312,381,0.0,46674.4]
["2025-03-03T14:30:20.000000000",5899.55,6015.0,0.0,0.05,114.3,119.5,0.002,-0.998,0.0,2436,18319,0.0,157,153,0.0,46674.4]
["2025-03-03T14:30:20.000000000",5899.55,6020.0,0.0,0.05,119.3,124.5,0.002,-0.998,0.0,2648,24784,0.0,530,587,0.0,46674.4]
["2025-03-03T14:30:32.000000000",5899.61,5775.0,122.1,125.9,0.0,0.1,0.997,-0.003,0.0,12,13,0.0,1373,4519,0.0,46584.6]
["2025-03-03T14:30:32.000000000",5899.61,5780.0,120.0,125.0,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3289,0.0,46584.6]
["2025-03-03T14:30:32.000000000",5899.61,5785.0,115.0,120.0,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5216,0.0,46584.6]
["2025-03-03T14:30:32.000000000",5899.61,5790.0,110.1,114.0,0.05,0.15,0.995,-0.005,0.0,23,29,0.0,838,5993,0.0,46584.6]
["2025-03-03T14:30:32.000000000",5899.61,5795.0,101.5,109.0,0.1,0.15,0.992,-0.008,0.001,11,17,0.001,1007,3181,101.8,46584.6]
["2025-03-03T14:30:32.000000000",5899.61,5800.0,100.1,101.0,0.1,0.2,0.991,-0.009,0.001,92,29,0.001,4783,10759,487.5,46584.6]
["2025-03-03T14:30:32.000000000",5899.61,5805.0,95.1,96.3,0.15,0.2,0.988,-0.012,0.001,21,7,0.001,531,5899,55.2,46584.6]
["2025-03-03T14:30:32.000000000",5899.61,5810.0,90.2,91.1,0.2,0.25,0.985,-0.015,0.001,27,95,0.001,833,7587,86.0,46584.6]
["2025-03-03T14:30:32.000000000",5899.61,5815.0,85.2,86.1,0.25,0.3,0.982,-0.018,0.001,42,79,0.001,568,6320,61.00000000000001,46584.6]
["2025-03-03T14:30:32.000000000",5899.61,5820.0,80.3,81.2,0.3,0.35,0.978,-0.022,0.001,31,42,0.001,837,9931,86.8,46584.6]
["2025-03-03T14:30:32.000000000",5899.61,5825.0,75.4,76.3,0.4,0.45,0.972,-0.028,0.002,93,75,0.002,1321,8995,282.8,46584.6]
["2025-03-03T14:30:32.000000000",5899.61,5830.0,70.5,71.4,0.5,0.55,0.966,-0.034,0.002,51,26,0.002,904,13500,191.0,46584.6]
["2025-03-03T14:30:32.000000000",5899.61,5835.0,65.6,66.5,0.65,0.7,0.957,-0.043,0.002,80,13,0.002,713,10891,158.6,46584.6]
["2025-03-03T14:30:32.000000000",5899.61,5840.0,60.8,61.7,0.8,0.85,0.947,-0.054,0.003,61,325,0.003,1383,17141,433.2,46584.6]
["2025-03-03T14:30:32.000000000",5899.61,5845.0,56.0,56.9,1.0,1.05,0.934,-0.066,0.003,100,212,0.003,722,14002,246.6,46584.6]
["2025-03-03T14:30:32.000000000",5899.61,5850.0,51.3,52.2,1.25,1.35,0.919,-0.081,0.004,409,811,0.004,0,29563,163.60000000000002,46584.6]
["2025-03-03T14:30:32.000000000",5899.61,5855.0,46.7,47.5,1.6,1.65,0.901,-0.099,0.005,257,158,0.005,1358,17872,807.4999999999999,46584.6]
["2025-03-03T14:30:32.000000000",5899.61,5860.0,42.1,42.9,2.0,2.1,0.878,-0.121,0.006,203,199,0.006,2118,29623,1392.6,46584.6]
["2025-03-03T14:30:32.000000000",5899.61,5865.0,37.6,38.4,2.55,2.6,0.851,-0.149,0.007,152,367,0.007,512,20137,464.8,46584.6]
["2025-03-03T14:30:32.000000000",5899.61,5870.0,33.3,34.0,3.2,3.3,0.819,-0.181,0.008,382,311,0.008,1507,29853,1511.2000000000005,46584.6]
["2025-03-03T14:30:32.000000000",5899.61,5875.0,29.2,29.8,4.0,4.1,0.781,-0.219,0.009,692,744,0.009,1320,24223,1810.8,46584.6]
["2025-03-03T14:30:32.000000000",5899.61,5880.0,25.2,25.8,5.0,5.1,0.735,-0.265,0.01,771,1369,0.01,1602,30569,2373.0,46584.6]
["2025-03-03T14:30:32.000000000",5899.61,5885.0,21.6,21.9,6.2,6.4,0.684,-0.316,0.011,214,1147,0.011,693,28615,997.6999999999998,46584.6]
["2025-03-03T14:30:32.000000000",5899.61,5890.0,18.1,18.4,7.8,7.9,0.627,-0.373,0.012,299,3820,0.012,1080,28320,1654.8000000000002,46584.6]
["2025-03-03T14:30:32.000000000",5899.61,5895.0,15.0,15.3,9.6,9.8,0.564,-0.436,0.013,258,4038,0.013,4635,25249,6360.9,46584.6]
["2025-03-03T14:30:32.000000000",5899.61,5900.0,12.2,12.4,11.8,12.0,0.497,-0.503,0.014,2072,10933,0.014,7150,63177,12910.8,46584.6]
["2025-03-03T14:30:32.000000000",5899.61,5905.0,9.8,10.0,14.4,14.6,0.433,-0.567,0.013,514,6475,0.013,1170,18803,2189.2,46584.6]
["2025-03-03T14:30:32.000000000",5899.61,5910.0,7.7,7.9,17.3,17.6,0.37,-0.63,0.012,602,10161,0.012,735,24110,1604.4,46584.6]
["2025-03-03T14:30:32.000000000",5899.61,5915.0,6.0,6.2,20.6,20.8,0.31,-0.69,0.012,445,9365,0.012,628,16361,1287.6,46584.6]
["2025-03-03T14:30:32.000000000",5899.61,5920.0,4.6,4.8,23.9,24.6,0.255,-0.746,0.011,770,13019,0.011,496,25958,1392.6,46584.6]
["2025-03-03T14:30:32.000000000",5899.61,5925.0,3.5,3.7,27.8,28.5,0.206,-0.794,0.009,483,13972,0.009,717,20785,1080.0,46584.6]
["2025-03-03T14:30:32.000000000",5899.61,5930.0,2.65,2.7,31.9,32.7,0.165,-0.835,0.008,556,17852,0.008,514,26579,856.0,46584.6]
["2025-03-03T14:30:32.000000000",5899.61,5935.0,2.0,2.1,36.2,37.0,0.131,-0.869,0.007,461,16567,0.007,386,17743,592.9,46584.6]
["2025-03-03T14:30:32.000000000",5899.61,5940.0,1.5,1.6,40.7,41.5,0.103,-0.897,0.006,0,29283,0.006,1250,20641,750.0,46584.6]
["2025-03-03T14:30:32.000000000",5899.61,5945.0,1.15,1.2,45.3,46.2,0.081,-0.919,0.005,562,23507,0.005,620,17349,591.0,46584.6]
["2025-03-03T14:30:32.000000000",5899.61,5950.0,0.85,0.95,50.0,50.9,0.063,-0.937,0.004,1822,43640,0.004,1518,19689,1336.0,46584.6]
["2025-03-03T14:30:32.000000000",5899.61,5955.0,0.65,0.7,54.8,55.7,0.049,-0.951,0.003,1022,25659,0.003,552,7682,472.2000000000001,46584.6]
["2025-03-03T14:30:32.000000000",5899.61,5960.0,0.5,0.55,59.7,60.6,0.039,-0.961,0.002,913,34837,0.002,766,7236,335.8,46584.6]
["2025-03-03T14:30:32.000000000",5899.61,5965.0,0.35,0.45,64.5,65.4,0.031,-0.969,0.002,737,26167,0.002,588,4101,265.0,46584.6]
["2025-03-03T14:30:32.000000000",5899.61,5970.0,0.25,0.35,69.2,70.3,0.023,-0.977,0.002,1364,37621,0.002,664,4508,405.6,46584.6]
["2025-03-03T14:30:32.000000000",5899.61,5975.0,0.2,0.25,74.4,75.3,0.018,-0.982,0.001,1245,26299,0.001,428,2867,167.3,46584.6]
["2025-03-03T14:30:32.000000000",5899.61,5980.0,0.15,0.2,79.0,80.2,0.014,-0.986,0.001,2609,35598,0.001,286,2516,289.5,46584.6]
["2025-03-03T14:30:32.000000000",5899.61,5985.0,0.1,0.15,84.3,85.2,0.01,-0.99,0.001,841,26717,0.001,925,875,176.6,46584.6]
["2025-03-03T14:30:32.000000000",5899.61,5990.0,0.05,0.1,89.0,90.1,0.006,-0.994,0.001,1258,29480,0.001,289,710,154.7,46584.6]
["2025-03-03T14:30:32.000000000",5899.61,5995.0,0.05,0.1,93.9,95.1,0.006,-0.994,0.0,4932,26979,0.0,317,490,0.0,46584.6]
["2025-03-03T14:30:32.000000000",5899.61,6000.0,0.05,0.1,99.2,100.5,0.006,-0.994,0.0,7590,63901,0.0,1955,1340,0.0,46584.6]
["2025-03-03T14:30:32.000000000",5899.61,6005.0,0.0,0.05,104.2,108.0,0.002,-0.998,0.0,1600,19919,0.0,253,477,0.0,46584.6]
["2025-03-03T14:30:32.000000000",5899.61,6010.0,0.0,0.05,106.2,113.0,0.002,-0.998,0.0,1443,21985,0.0,312,381,0.0,46584.6]
["2025-03-03T14:30:32.000000000",5899.61,6015.0,0.0,0.05,114.2,118.0,0.002,-0.998,0.0,2436,18324,0.0,157,153,0.0,46584.6]
["2025-03-03T14:30:32.000000000",5899.61,6020.0,0.0,0.05,115.3,122.9,0.002,-0.998,0.0,2648,24785,0.0,530,587,0.0,46584.6]
["2025-03-03T14:30:44.000000000",5901.55,5780.0,118.3,126.5,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3289,0.0,46890.4]
["2025-03-03T14:30:44.000000000",5901.55,5785.0,113.5,121.5,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5218,0.0,46890.4]
["2025-03-03T14:30:44.000000000",5901.55,5790.0,109.2,116.5,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5993,0.0,46890.4]
["2025-03-03T14:30:44.000000000",5901.55,5795.0,104.2,111.5,0.1,0.15,0.992,-0.008,0.001,11,17,0.001,1007,3181,101.8,46890.4]
["2025-03-03T14:30:44.000000000",5901.55,5800.0,99.1,103.7,0.1,0.15,0.991,-0.009,0.001,92,29,0.001,4783,10760,487.5,46890.4]
["2025-03-03T14:30:44.000000000",5901.55,5805.0,97.7,99.3,0.1,0.2,0.988,-0.012,0.001,21,7,0.001,531,5901,55.2,46890.4]
["2025-03-03T14:30:44.000000000",5901.55,5810.0,92.7,93.8,0.15,0.2,0.985,-0.015,0.001,27,95,0.001,833,7587,86.0,46890.4]
["2025-03-03T14:30:44.000000000",5901.55,5815.0,88.1,89.0,0.2,0.25,0.982,-0.018,0.001,42,79,0.001,568,6324,61.00000000000001,46890.4]
["2025-03-03T14:30:44.000000000",5901.55,5820.0,83.2,83.9,0.25,0.3,0.978,-0.022,0.001,31,42,0.001,837,9931,86.8,46890.4]
["2025-03-03T14:30:44.000000000",5901.55,5825.0,78.2,79.1,0.3,0.4,0.973,-0.027,0.002,93,75,0.002,1321,9021,282.8,46890.4]
["2025-03-03T14:30:44.000000000",5901.55,5830.0,73.3,74.2,0.4,0.45,0.966,-0.034,0.002,51,26,0.002,904,13514,191.0,46890.4]
["2025-03-03T14:30:44.000000000",5901.55,5835.0,68.4,69.3,0.55,0.6,0.959,-0.041,0.002,80,13,0.002,713,10913,158.6,46890.4]
["2025-03-03T14:30:44.000000000",5901.55,5840.0,63.6,64.3,0.65,0.75,0.95,-0.05,0.003,61,325,0.003,1383,17157,433.2,46890.4]
["2025-03-03T14:30:44.000000000",5901.55,5845.0,58.8,59.5,0.85,0.9,0.938,-0.062,0.003,100,212,0.003,722,14096,246.6,46890.4]
["2025-03-03T14:30:44.000000000",5901.55,5850.0,54.0,54.7,1.05,1.15,0.923,-0.077,0.004,409,811,0.004,0,29584,163.60000000000002,46890.4]
["2025-03-03T14:30:44.000000000",5901.55,5855.0,49.3,50.1,1.35,1.4,0.905,-0.095,0.005,257,158,0.005,1358,17896,807.4999999999999,46890.4]
["2025-03-03T14:30:44.000000000",5901.55,5860.0,44.6,45.4,1.7,1.75,0.883,-0.117,0.006,203,199,0.006,2118,29643,1392.6,46890.4]
["2025-03-03T14:30:44.000000000",5901.55,5865.0,40.1,40.8,2.15,2.2,0.857,-0.143,0.007,152,367,0.007,512,20162,464.8,46890.4]
["2025-03-03T14:30:44.000000000",5901.55,5870.0,35.7,36.3,2.7,2.8,0.826,-0.176,0.008,382,311,0.008,1507,29874,1511.2000000000005,46890.4]
["2025-03-03T14:30:44.000000000",5901.55,5875.0,31.4,32.0,3.4,3.5,0.788,-0.212,0.009,692,745,0.009,1320,24231,1810.8,46890.4]
["2025-03-03T14:30:44.000000000",5901.55,5880.0,27.3,27.8,4.3,4.4,0.743,-0.257,0.01,771,1369,0.01,1602,30589,2373.0,46890.4]
["2025-03-03T14:30:44.000000000",5901.55,5885.0,23.4,23.9,5.4,5.5,0.692,-0.308,0.011,214,1148,0.011,693,28628,997.6999999999998,46890.4]
["2025-03-03T14:30:44.000000000",5901.55,5890.0,19.9,20.2,6.7,6.9,0.635,-0.365,0.013,299,3830,0.013,1080,28357,1792.7,46890.4]
["2025-03-03T14:30:44.000000000",5901.55,5895.0,16.6,16.8,8.4,8.5,0.572,-0.428,0.013,258,4052,0.013,4635,25285,6360.9,46890.4]
["2025-03-03T14:30:44.000000000",5901.55,5900.0,13.6,13.7,10.3,10.5,0.505,-0.496,0.014,2072,11094,0.014,7150,63193,12910.8,46890.4]
["2025-03-03T14:30:44.000000000",5901.55,5905.0,11.0,11.1,12.7,12.9,0.44,-0.56,0.013,514,6493,0.013,1170,18819,2189.2,46890.4]
["2025-03-03T14:30:44.000000000",5901.55,5910.0,8.7,8.8,15.3,15.7,0.377,-0.623,0.012,602,10184,0.012,735,24113,1604.4,46890.4]
["2025-03-03T14:30:44.000000000",5901.55,5915.0,6.8,7.0,18.4,18.8,0.316,-0.684,0.012,445,9380,0.012,628,16363,1287.6,46890.4]
["2025-03-03T14:30:44.000000000",5901.55,5920.0,5.3,5.4,21.8,22.4,0.261,-0.74,0.011,770,13055,0.011,496,25960,1392.6,46890.4]
["2025-03-03T14:30:44.000000000",5901.55,5925.0,4.0,4.1,25.6,26.1,0.212,-0.788,0.009,483,13994,0.009,717,20785,1080.0,46890.4]
["2025-03-03T14:30:44.000000000",5901.55,5930.0,3.0,3.2,29.6,30.2,0.17,-0.83,0.008,556,17895,0.008,514,26581,856.0,46890.4]
["2025-03-03T14:30:44.000000000",5901.55,5935.0,2.3,2.4,33.7,34.4,0.135,-0.866,0.007,461,16592,0.007,386,17743,592.9,46890.4]
["2025-03-03T14:30:44.000000000",5901.55,5940.0,1.75,1.8,38.2,38.9,0.106,-0.894,0.006,0,29303,0.006,1250,20641,750.0,46890.4]
["2025-03-03T14:30:44.000000000",5901.55,5945.0,1.3,1.35,42.8,43.5,0.083,-0.917,0.005,562,23517,0.005,620,17349,591.0,46890.4]
["2025-03-03T14:30:44.000000000",5901.55,5950.0,1.0,1.05,47.3,48.2,0.065,-0.935,0.004,1822,43644,0.004,1518,19689,1336.0,46890.4]
["2025-03-03T14:30:44.000000000",5901.55,5955.0,0.75,0.8,52.2,52.9,0.052,-0.948,0.003,1022,25659,0.003,552,7682,472.2000000000001,46890.4]
["2025-03-03T14:30:44.000000000",5901.55,5960.0,0.55,0.6,57.0,57.7,0.039,-0.961,0.003,913,34842,0.003,766,7236,503.7,46890.4]
["2025-03-03T14:30:44.000000000",5901.55,5965.0,0.4,0.45,61.7,62.6,0.032,-0.968,0.002,737,26168,0.002,588,4101,265.0,46890.4]
["2025-03-03T14:30:44.000000000",5901.55,5970.0,0.3,0.35,66.2,67.8,0.025,-0.975,0.002,1364,37621,0.002,664,4508,405.6,46890.4]
["2025-03-03T14:30:44.000000000",5901.55,5975.0,0.25,0.3,71.1,72.7,0.018,-0.982,0.001,1245,26302,0.001,428,2867,167.3,46890.4]
["2025-03-03T14:30:44.000000000",5901.55,5980.0,0.15,0.2,76.1,77.7,0.014,-0.986,0.001,2609,35598,0.001,286,2516,289.5,46890.4]
["2025-03-03T14:30:44.000000000",5901.55,5985.0,0.1,0.15,81.5,82.6,0.01,-0.99,0.001,841,26723,0.001,925,875,176.6,46890.4]
["2025-03-03T14:30:44.000000000",5901.55,5990.0,0.1,0.15,85.9,87.6,0.006,-0.994,0.001,1258,29637,0.001,289,710,154.7,46890.4]
["2025-03-03T14:30:44.000000000",5901.55,5995.0,0.05,0.1,90.9,92.5,0.006,-0.994,0.0,4932,26979,0.0,317,490,0.0,46890.4]
["2025-03-03T14:30:44.000000000",5901.55,6000.0,0.05,0.1,96.5,97.5,0.006,-0.994,0.0,7590,63921,0.0,1955,1340,0.0,46890.4]
["2025-03-03T14:30:44.000000000",5901.55,6005.0,0.0,0.05,101.4,106.1,0.002,-0.998,0.0,1600,19939,0.0,253,477,0.0,46890.4]
["2025-03-03T14:30:44.000000000",5901.55,6010.0,0.0,0.05,104.7,111.1,0.002,-0.998,0.0,1443,21989,0.0,312,381,0.0,46890.4]
["2025-03-03T14:30:44.000000000",5901.55,6015.0,0.0,0.05,111.4,116.6,0.002,-0.998,0.0,2436,18325,0.0,157,153,0.0,46890.4]
["2025-03-03T14:30:44.000000000",5901.55,6020.0,0.0,0.05,115.6,121.4,0.002,-0.998,0.0,2648,24788,0.0,530,587,0.0,46890.4]
["2025-03-03T14:30:44.000000000",5901.55,6025.0,0.0,0.05,118.5,126.5,0.002,-0.998,0.0,9417,21325,0.0,1406,342,0.0,46890.4]
["2025-03-03T14:30:55.000000000",5901.35,5780.0,118.3,126.5,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3289,0.0,46764.599999999984]
["2025-03-03T14:30:55.000000000",5901.35,5785.0,116.8,117.5,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5218,0.0,46764.599999999984]
["2025-03-03T14:30:55.000000000",5901.35,5790.0,111.8,112.5,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5993,0.0,46764.599999999984]
["2025-03-03T14:30:55.000000000",5901.35,5795.0,106.8,107.5,0.1,0.15,0.992,-0.008,0.001,11,17,0.001,1007,3188,101.8,46764.599999999984]
["2025-03-03T14:30:55.000000000",5901.35,5800.0,101.9,102.5,0.1,0.15,0.991,-0.009,0.001,92,29,0.001,4783,10760,487.5,46764.599999999984]
["2025-03-03T14:30:55.000000000",5901.35,5805.0,96.9,97.6,0.15,0.2,0.988,-0.012,0.001,21,7,0.001,531,5901,55.2,46764.599999999984]
["2025-03-03T14:30:55.000000000",5901.35,5810.0,92.0,92.6,0.15,0.2,0.988,-0.012,0.001,27,95,0.001,833,7588,86.0,46764.599999999984]
["2025-03-03T14:30:55.000000000",5901.35,5815.0,86.9,87.6,0.2,0.3,0.984,-0.016,0.001,42,79,0.001,568,6327,61.00000000000001,46764.599999999984]
["2025-03-03T14:30:55.000000000",5901.35,5820.0,82.1,82.7,0.25,0.35,0.98,-0.02,0.001,31,42,0.001,837,9933,86.8,46764.599999999984]
["2025-03-03T14:30:55.000000000",5901.35,5825.0,77.1,77.8,0.35,0.4,0.975,-0.025,0.001,93,75,0.001,1321,9028,141.4,46764.599999999984]
["2025-03-03T14:30:55.000000000",5901.35,5830.0,72.2,72.9,0.45,0.5,0.969,-0.031,0.002,51,26,0.002,904,13517,191.0,46764.599999999984]
["2025-03-03T14:30:55.000000000",5901.35,5835.0,67.3,68.0,0.55,0.6,0.962,-0.038,0.002,80,13,0.002,713,10914,158.6,46764.599999999984]
["2025-03-03T14:30:55.000000000",5901.35,5840.0,62.5,63.1,0.7,0.75,0.953,-0.047,0.003,61,325,0.003,1383,17161,433.2,46764.599999999984]
["2025-03-03T14:30:55.000000000",5901.35,5845.0,57.7,58.3,0.9,0.95,0.941,-0.059,0.003,100,212,0.003,722,14104,246.6,46764.599999999984]
["2025-03-03T14:30:55.000000000",5901.35,5850.0,52.9,53.5,1.15,1.2,0.927,-0.073,0.004,409,811,0.004,0,29598,163.60000000000002,46764.599999999984]
["2025-03-03T14:30:55.000000000",5901.35,5855.0,48.2,48.8,1.45,1.5,0.911,-0.089,0.005,257,158,0.005,1358,17901,807.4999999999999,46764.599999999984]
["2025-03-03T14:30:55.000000000",5901.35,5860.0,43.6,44.2,1.8,1.9,0.89,-0.11,0.006,203,199,0.006,2118,29654,1392.6,46764.599999999984]
["2025-03-03T14:30:55.000000000",5901.35,5865.0,39.1,39.7,2.25,2.35,0.864,-0.136,0.007,152,367,0.007,512,20190,464.8,46764.599999999984]
["2025-03-03T14:30:55.000000000",5901.35,5870.0,34.7,35.2,2.9,2.95,0.834,-0.166,0.008,382,311,0.008,1507,29885,1511.2000000000005,46764.599999999984]
["2025-03-03T14:30:55.000000000",5901.35,5875.0,30.5,31.0,3.6,3.7,0.798,-0.202,0.009,692,745,0.009,1320,24235,1810.8,46764.599999999984]
["2025-03-03T14:30:55.000000000",5901.35,5880.0,26.4,26.9,4.5,4.7,0.756,-0.245,0.01,771,1370,0.01,1602,30595,2373.0,46764.599999999984]
["2025-03-03T14:30:55.000000000",5901.35,5885.0,22.6,23.1,5.7,5.8,0.707,-0.293,0.011,214,1149,0.011,693,28638,997.6999999999998,46764.599999999984]
["2025-03-03T14:30:55.000000000",5901.35,5890.0,19.1,19.4,7.1,7.3,0.651,-0.35,0.012,299,3841,0.012,1080,28384,1654.8000000000002,46764.599999999984]
["2025-03-03T14:30:55.000000000",5901.35,5895.0,15.9,16.1,8.8,9.0,0.589,-0.411,0.013,258,4052,0.013,4635,25316,6360.9,46764.599999999984]
["2025-03-03T14:30:55.000000000",5901.35,5900.0,13.0,13.2,10.9,11.1,0.523,-0.477,0.013,2072,11113,0.014,7150,63225,12703.6,46764.599999999984]
["2025-03-03T14:30:55.000000000",5901.35,5905.0,10.4,10.6,13.4,13.6,0.457,-0.542,0.013,514,6537,0.013,1170,18825,2189.2,46764.599999999984]
["2025-03-03T14:30:55.000000000",5901.35,5910.0,8.3,8.4,16.2,16.4,0.393,-0.607,0.013,602,10212,0.013,735,24113,1738.1,46764.599999999984]
["2025-03-03T14:30:55.000000000",5901.35,5915.0,6.5,6.6,19.4,19.6,0.33,-0.669,0.012,445,9383,0.012,628,16363,1287.6,46764.599999999984]
["2025-03-03T14:30:55.000000000",5901.35,5920.0,5.0,5.1,22.8,23.2,0.274,-0.727,0.011,770,13085,0.011,496,25961,1392.6,46764.599999999984]
["2025-03-03T14:30:55.000000000",5901.35,5925.0,3.8,3.9,26.6,27.1,0.223,-0.777,0.01,483,14004,0.01,717,20785,1200.0,46764.599999999984]
["2025-03-03T14:30:55.000000000",5901.35,5930.0,2.9,2.95,30.6,31.2,0.178,-0.822,0.009,556,17910,0.009,514,26582,963.0,46764.599999999984]
["2025-03-03T14:30:55.000000000",5901.35,5935.0,2.15,2.25,34.9,35.4,0.141,-0.859,0.007,461,16601,0.007,386,17743,592.9,46764.599999999984]
["2025-03-03T14:30:55.000000000",5901.35,5940.0,1.65,1.7,39.3,39.9,0.112,-0.889,0.006,0,29333,0.006,1250,20641,750.0,46764.599999999984]
["2025-03-03T14:30:55.000000000",5901.35,5945.0,1.25,1.3,43.9,44.5,0.087,-0.914,0.005,562,23529,0.005,620,17349,591.0,46764.599999999984]
["2025-03-03T14:30:55.000000000",5901.35,5950.0,0.95,1.0,48.6,49.2,0.069,-0.931,0.004,1822,43657,0.004,1518,19689,1336.0,46764.599999999984]
["2025-03-03T14:30:55.000000000",5901.35,5955.0,0.7,0.75,53.4,54.0,0.053,-0.947,0.003,1022,25661,0.003,552,7682,472.2000000000001,46764.599999999984]
["2025-03-03T14:30:55.000000000",5901.35,5960.0,0.5,0.6,58.2,58.8,0.041,-0.958,0.003,913,34842,0.003,766,7237,503.7,46764.599999999984]
["2025-03-03T14:30:55.000000000",5901.35,5965.0,0.4,0.45,63.0,63.7,0.032,-0.968,0.002,737,26170,0.002,588,4101,265.0,46764.599999999984]
["2025-03-03T14:30:55.000000000",5901.35,5970.0,0.3,0.35,67.9,68.6,0.025,-0.975,0.002,1364,37622,0.002,664,4508,405.6,46764.599999999984]
["2025-03-03T14:30:55.000000000",5901.35,5975.0,0.2,0.25,72.8,73.5,0.018,-0.982,0.001,1245,26305,0.001,428,2867,167.3,46764.599999999984]
["2025-03-03T14:30:55.000000000",5901.35,5980.0,0.15,0.2,77.8,78.4,0.014,-0.986,0.001,2609,35598,0.001,286,2516,289.5,46764.599999999984]
["2025-03-03T14:30:55.000000000",5901.35,5985.0,0.1,0.15,82.7,83.4,0.01,-0.99,0.001,841,26726,0.001,925,875,176.6,46764.599999999984]
["2025-03-03T14:30:55.000000000",5901.35,5990.0,0.1,0.15,87.7,88.4,0.01,-0.99,0.001,1258,29637,0.001,289,710,154.7,46764.599999999984]
["2025-03-03T14:30:55.000000000",5901.35,5995.0,0.05,0.1,92.7,93.3,0.006,-0.994,0.0,4932,26979,0.0,317,490,0.0,46764.599999999984]
["2025-03-03T14:30:55.000000000",5901.35,6000.0,0.05,0.1,97.6,98.3,0.006,-0.994,0.0,7590,63921,0.0,1955,1340,0.0,46764.599999999984]
["2025-03-03T14:30:55.000000000",5901.35,6005.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,1600,19942,0.0,253,477,0.0,46764.599999999984]
["2025-03-03T14:30:55.000000000",5901.35,6010.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,1443,21989,0.0,312,381,0.0,46764.599999999984]
["2025-03-03T14:30:55.000000000",5901.35,6015.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,2436,18325,0.0,157,153,0.0,46764.599999999984]
["2025-03-03T14:30:55.000000000",5901.35,6020.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,2648,24788,0.0,530,587,0.0,46764.599999999984]
["2025-03-03T14:30:55.000000000",5901.35,6025.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,9417,21325,0.0,1406,342,0.0,46764.599999999984]
["2025-03-03T14:31:07.000000000",5902.49,5780.0,118.3,126.5,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3289,0.0,46484.39999999999]
["2025-03-03T14:31:07.000000000",5902.49,5785.0,116.9,121.5,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5218,0.0,46484.39999999999]
["2025-03-03T14:31:07.000000000",5902.49,5790.0,108.8,116.5,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,5997,0.0,46484.39999999999]
["2025-03-03T14:31:07.000000000",5902.49,5795.0,104.5,111.5,0.1,0.15,0.992,-0.008,0.001,11,17,0.001,1007,3188,101.8,46484.39999999999]
["2025-03-03T14:31:07.000000000",5902.49,5800.0,103.1,103.8,0.1,0.15,0.991,-0.009,0.001,92,29,0.001,4783,10770,487.5,46484.39999999999]
["2025-03-03T14:31:07.000000000",5902.49,5805.0,97.9,99.3,0.1,0.2,0.99,-0.01,0.001,21,7,0.001,531,5903,55.2,46484.39999999999]
["2025-03-03T14:31:07.000000000",5902.49,5810.0,93.2,94.0,0.15,0.2,0.988,-0.012,0.001,27,95,0.001,833,7589,86.0,46484.39999999999]
["2025-03-03T14:31:07.000000000",5902.49,5815.0,88.2,89.1,0.2,0.25,0.985,-0.015,0.001,42,79,0.001,568,6328,61.00000000000001,46484.39999999999]
["2025-03-03T14:31:07.000000000",5902.49,5820.0,83.3,84.0,0.25,0.3,0.981,-0.019,0.001,31,42,0.001,837,9933,86.8,46484.39999999999]
["2025-03-03T14:31:07.000000000",5902.49,5825.0,78.3,79.2,0.3,0.4,0.976,-0.024,0.001,93,75,0.001,1321,9028,141.4,46484.39999999999]
["2025-03-03T14:31:07.000000000",5902.49,5830.0,73.4,74.1,0.4,0.45,0.97,-0.03,0.002,51,26,0.002,904,13518,191.0,46484.39999999999]
["2025-03-03T14:31:07.000000000",5902.49,5835.0,68.5,69.4,0.5,0.6,0.964,-0.037,0.002,80,13,0.002,713,10929,158.6,46484.39999999999]
["2025-03-03T14:31:07.000000000",5902.49,5840.0,63.7,64.4,0.65,0.7,0.954,-0.046,0.003,61,325,0.003,1383,17175,433.2,46484.39999999999]
["2025-03-03T14:31:07.000000000",5902.49,5845.0,58.9,59.5,0.85,0.9,0.944,-0.056,0.003,100,212,0.003,722,14108,246.6,46484.39999999999]
["2025-03-03T14:31:07.000000000",5902.49,5850.0,54.1,54.8,1.05,1.1,0.929,-0.071,0.004,409,811,0.004,0,29616,163.60000000000002,46484.39999999999]
["2025-03-03T14:31:07.000000000",5902.49,5855.0,49.4,50.2,1.35,1.4,0.914,-0.086,0.005,257,158,0.005,1358,17902,807.4999999999999,46484.39999999999]
["2025-03-03T14:31:07.000000000",5902.49,5860.0,44.7,45.5,1.7,1.75,0.894,-0.106,0.005,203,199,0.005,2118,29694,1160.5,46484.39999999999]
["2025-03-03T14:31:07.000000000",5902.49,5865.0,40.2,40.9,2.1,2.2,0.87,-0.131,0.006,152,367,0.006,512,20214,398.4,46484.39999999999]
["2025-03-03T14:31:07.000000000",5902.49,5870.0,35.8,36.5,2.7,2.75,0.839,-0.161,0.007,382,311,0.007,1507,29899,1322.3,46484.39999999999]
["2025-03-03T14:31:07.000000000",5902.49,5875.0,31.5,32.2,3.3,3.5,0.805,-0.195,0.009,692,746,0.009,1320,24240,1810.8,46484.39999999999]
["2025-03-03T14:31:07.000000000",5902.49,5880.0,27.4,28.0,4.2,4.4,0.763,-0.237,0.01,771,1372,0.01,1602,30612,2373.0,46484.39999999999]
["2025-03-03T14:31:07.000000000",5902.49,5885.0,23.5,24.1,5.3,5.5,0.714,-0.286,0.011,214,1149,0.011,693,28660,997.6999999999998,46484.39999999999]
["2025-03-03T14:31:07.000000000",5902.49,5890.0,20.0,20.3,6.6,6.8,0.658,-0.342,0.012,299,3841,0.012,1080,28407,1654.8000000000002,46484.39999999999]
["2025-03-03T14:31:07.000000000",5902.49,5895.0,16.7,16.9,8.3,8.5,0.597,-0.403,0.013,258,4054,0.013,4635,25345,6360.9,46484.39999999999]
["2025-03-03T14:31:07.000000000",5902.49,5900.0,13.6,13.8,10.3,10.4,0.531,-0.469,0.014,2072,11136,0.014,7150,63268,12910.8,46484.39999999999]
["2025-03-03T14:31:07.000000000",5902.49,5905.0,11.0,11.2,12.6,12.8,0.465,-0.535,0.013,514,6551,0.013,1170,18833,2189.2,46484.39999999999]
["2025-03-03T14:31:07.000000000",5902.49,5910.0,8.7,8.9,15.3,15.6,0.4,-0.6,0.013,602,10216,0.013,735,24118,1738.1,46484.39999999999]
["2025-03-03T14:31:07.000000000",5902.49,5915.0,6.8,7.0,18.4,18.7,0.338,-0.662,0.012,445,9393,0.012,628,16363,1287.6,46484.39999999999]
["2025-03-03T14:31:07.000000000",5902.49,5920.0,5.3,5.4,21.7,22.2,0.281,-0.719,0.011,770,13093,0.011,496,25965,1392.6,46484.39999999999]
["2025-03-03T14:31:07.000000000",5902.49,5925.0,4.0,4.2,25.4,26.0,0.229,-0.771,0.01,483,14015,0.01,717,20785,1200.0,46484.39999999999]
["2025-03-03T14:31:07.000000000",5902.49,5930.0,3.1,3.2,29.4,30.1,0.183,-0.817,0.009,556,17927,0.009,514,26582,963.0,46484.39999999999]
["2025-03-03T14:31:07.000000000",5902.49,5935.0,2.3,2.4,33.7,34.3,0.146,-0.854,0.007,461,16634,0.007,386,17743,592.9,46484.39999999999]
["2025-03-03T14:31:07.000000000",5902.49,5940.0,1.75,1.8,38.1,38.8,0.115,-0.885,0.006,0,29357,0.006,1250,20641,750.0,46484.39999999999]
["2025-03-03T14:31:07.000000000",5902.49,5945.0,1.3,1.4,42.7,43.4,0.09,-0.91,0.005,562,23543,0.005,620,17349,591.0,46484.39999999999]
["2025-03-03T14:31:07.000000000",5902.49,5950.0,1.0,1.05,47.2,48.0,0.071,-0.929,0.004,1822,43663,0.004,1518,19690,1336.0,46484.39999999999]
["2025-03-03T14:31:07.000000000",5902.49,5955.0,0.75,0.8,52.0,52.8,0.055,-0.945,0.003,1022,25662,0.003,552,7682,472.2000000000001,46484.39999999999]
["2025-03-03T14:31:07.000000000",5902.49,5960.0,0.55,0.6,56.9,57.6,0.042,-0.958,0.003,913,34876,0.003,766,7237,503.7,46484.39999999999]
["2025-03-03T14:31:07.000000000",5902.49,5965.0,0.4,0.5,61.8,62.5,0.032,-0.968,0.002,737,26174,0.002,588,4101,265.0,46484.39999999999]
["2025-03-03T14:31:07.000000000",5902.49,5970.0,0.3,0.35,66.2,67.7,0.025,-0.975,0.002,1364,37630,0.002,664,4508,405.6,46484.39999999999]
["2025-03-03T14:31:07.000000000",5902.49,5975.0,0.25,0.3,71.6,72.3,0.021,-0.979,0.001,1245,26308,0.001,428,2867,167.3,46484.39999999999]
["2025-03-03T14:31:07.000000000",5902.49,5980.0,0.15,0.2,76.0,77.5,0.014,-0.986,0.001,2609,35598,0.001,286,2516,289.5,46484.39999999999]
["2025-03-03T14:31:07.000000000",5902.49,5985.0,0.1,0.15,81.5,82.2,0.01,-0.99,0.001,841,26740,0.001,925,875,176.6,46484.39999999999]
["2025-03-03T14:31:07.000000000",5902.49,5990.0,0.1,0.15,85.9,87.4,0.01,-0.99,0.001,1258,29638,0.001,289,710,154.7,46484.39999999999]
["2025-03-03T14:31:07.000000000",5902.49,5995.0,0.05,0.1,90.9,92.4,0.006,-0.994,0.0,4932,26988,0.0,317,490,0.0,46484.39999999999]
["2025-03-03T14:31:07.000000000",5902.49,6000.0,0.05,0.1,96.4,97.1,0.006,-0.994,0.0,7590,63943,0.0,1955,1340,0.0,46484.39999999999]
["2025-03-03T14:31:07.000000000",5902.49,6005.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,1600,19955,0.0,253,477,0.0,46484.39999999999]
["2025-03-03T14:31:07.000000000",5902.49,6010.0,0.0,0.05,103.6,111.1,0.002,-0.998,0.0,1443,21989,0.0,312,381,0.0,46484.39999999999]
["2025-03-03T14:31:07.000000000",5902.49,6015.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,2436,18325,0.0,157,153,0.0,46484.39999999999]
["2025-03-03T14:31:07.000000000",5902.49,6020.0,0.0,0.05,116.3,117.1,0.002,-0.998,0.0,2648,24788,0.0,530,587,0.0,46484.39999999999]
["2025-03-03T14:31:07.000000000",5902.49,6025.0,0.0,0.05,118.5,126.5,0.002,-0.998,0.0,9417,21325,0.0,1406,342,0.0,46484.39999999999]
["2025-03-03T14:31:18.000000000",5903.47,5780.0,119.8,128.0,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3290,0.0,46484.39999999999]
["2025-03-03T14:31:18.000000000",5903.47,5785.0,115.4,123.0,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5218,0.0,46484.39999999999]
["2025-03-03T14:31:18.000000000",5903.47,5790.0,112.0,114.8,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,6002,0.0,46484.39999999999]
["2025-03-03T14:31:18.000000000",5903.47,5795.0,106.0,110.0,0.05,0.15,0.992,-0.008,0.001,11,17,0.001,1007,3191,101.8,46484.39999999999]
["2025-03-03T14:31:18.000000000",5903.47,5800.0,100.7,104.9,0.1,0.15,0.991,-0.009,0.001,92,29,0.001,4783,10771,487.5,46484.39999999999]
["2025-03-03T14:31:18.000000000",5903.47,5805.0,98.8,100.0,0.1,0.15,0.99,-0.01,0.001,21,7,0.001,531,5905,55.2,46484.39999999999]
["2025-03-03T14:31:18.000000000",5903.47,5810.0,93.9,94.9,0.15,0.2,0.988,-0.012,0.001,27,95,0.001,833,7589,86.0,46484.39999999999]
["2025-03-03T14:31:18.000000000",5903.47,5815.0,89.0,90.1,0.2,0.25,0.985,-0.015,0.001,42,79,0.001,568,6328,61.00000000000001,46484.39999999999]
["2025-03-03T14:31:18.000000000",5903.47,5820.0,84.0,85.0,0.25,0.3,0.981,-0.019,0.001,31,42,0.001,837,9933,86.8,46484.39999999999]
["2025-03-03T14:31:18.000000000",5903.47,5825.0,79.4,80.2,0.3,0.35,0.976,-0.024,0.001,93,75,0.001,1321,9029,141.4,46484.39999999999]
["2025-03-03T14:31:18.000000000",5903.47,5830.0,74.5,75.2,0.4,0.45,0.97,-0.03,0.002,51,26,0.002,904,13529,191.0,46484.39999999999]
["2025-03-03T14:31:18.000000000",5903.47,5835.0,69.6,70.4,0.5,0.55,0.964,-0.037,0.002,80,13,0.002,713,10932,158.6,46484.39999999999]
["2025-03-03T14:31:18.000000000",5903.47,5840.0,64.7,65.4,0.6,0.7,0.954,-0.046,0.003,61,325,0.003,1383,17183,433.2,46484.39999999999]
["2025-03-03T14:31:18.000000000",5903.47,5845.0,59.9,60.6,0.75,0.85,0.944,-0.056,0.003,100,212,0.003,722,14121,246.6,46484.39999999999]
["2025-03-03T14:31:18.000000000",5903.47,5850.0,55.1,55.8,1.0,1.05,0.929,-0.071,0.004,409,811,0.004,0,29655,163.60000000000002,46484.39999999999]
["2025-03-03T14:31:18.000000000",5903.47,5855.0,50.4,51.1,1.25,1.3,0.914,-0.086,0.005,257,158,0.005,1358,17945,807.4999999999999,46484.39999999999]
["2025-03-03T14:31:18.000000000",5903.47,5860.0,45.7,46.4,1.6,1.65,0.894,-0.106,0.005,203,199,0.005,2118,29710,1160.5,46484.39999999999]
["2025-03-03T14:31:18.000000000",5903.47,5865.0,41.2,41.8,2.0,2.05,0.87,-0.131,0.006,152,367,0.006,512,20266,398.4,46484.39999999999]
["2025-03-03T14:31:18.000000000",5903.47,5870.0,36.7,37.4,2.55,2.6,0.839,-0.161,0.007,382,311,0.007,1507,29918,1322.3,46484.39999999999]
["2025-03-03T14:31:18.000000000",5903.47,5875.0,32.4,33.0,3.2,3.3,0.805,-0.195,0.009,692,746,0.009,1320,24254,1810.8,46484.39999999999]
["2025-03-03T14:31:18.000000000",5903.47,5880.0,28.2,28.8,4.0,4.1,0.763,-0.237,0.01,771,1373,0.01,1602,30649,2373.0,46484.39999999999]
["2025-03-03T14:31:18.000000000",5903.47,5885.0,24.3,24.8,5.0,5.2,0.714,-0.286,0.011,214,1149,0.011,693,28683,997.6999999999998,46484.39999999999]
["2025-03-03T14:31:18.000000000",5903.47,5890.0,20.6,20.9,6.3,6.5,0.658,-0.342,0.012,299,3863,0.012,1080,28424,1654.8000000000002,46484.39999999999]
["2025-03-03T14:31:18.000000000",5903.47,5895.0,17.2,17.5,7.9,8.0,0.597,-0.403,0.013,258,4055,0.013,4635,25365,6360.9,46484.39999999999]
["2025-03-03T14:31:18.000000000",5903.47,5900.0,14.2,14.4,9.8,9.9,0.531,-0.469,0.014,2072,11177,0.014,7150,63321,12910.8,46484.39999999999]
["2025-03-03T14:31:18.000000000",5903.47,5905.0,11.5,11.7,12.1,12.2,0.465,-0.535,0.013,514,6585,0.013,1170,18847,2189.2,46484.39999999999]
["2025-03-03T14:31:18.000000000",5903.47,5910.0,9.2,9.3,14.7,15.0,0.4,-0.6,0.013,602,10279,0.013,735,24126,1738.1,46484.39999999999]
["2025-03-03T14:31:18.000000000",5903.47,5915.0,7.2,7.3,17.7,18.0,0.338,-0.662,0.012,445,9410,0.012,628,16363,1287.6,46484.39999999999]
["2025-03-03T14:31:18.000000000",5903.47,5920.0,5.6,5.7,20.9,21.5,0.281,-0.719,0.011,770,13127,0.011,496,25971,1392.6,46484.39999999999]
["2025-03-03T14:31:18.000000000",5903.47,5925.0,4.3,4.4,24.6,25.2,0.229,-0.771,0.01,483,14023,0.01,717,20785,1200.0,46484.39999999999]
["2025-03-03T14:31:18.000000000",5903.47,5930.0,3.2,3.4,28.5,29.2,0.183,-0.817,0.009,556,17956,0.009,514,26582,963.0,46484.39999999999]
["2025-03-03T14:31:18.000000000",5903.47,5935.0,2.45,2.55,32.7,33.4,0.146,-0.854,0.007,461,16713,0.007,386,17743,592.9,46484.39999999999]
["2025-03-03T14:31:18.000000000",5903.47,5940.0,1.85,1.9,37.1,37.8,0.115,-0.885,0.006,0,29366,0.006,1250,20641,750.0,46484.39999999999]
["2025-03-03T14:31:18.000000000",5903.47,5945.0,1.4,1.45,41.7,42.3,0.09,-0.91,0.005,562,23555,0.005,620,17349,591.0,46484.39999999999]
["2025-03-03T14:31:18.000000000",5903.47,5950.0,1.05,1.1,46.3,47.0,0.071,-0.929,0.004,1822,43685,0.004,1518,19690,1336.0,46484.39999999999]
["2025-03-03T14:31:18.000000000",5903.47,5955.0,0.8,0.85,51.0,51.8,0.055,-0.945,0.003,1022,25664,0.003,552,7682,472.2000000000001,46484.39999999999]
["2025-03-03T14:31:18.000000000",5903.47,5960.0,0.6,0.65,55.9,56.6,0.042,-0.958,0.003,913,34885,0.003,766,7237,503.7,46484.39999999999]
["2025-03-03T14:31:18.000000000",5903.47,5965.0,0.45,0.5,60.6,61.4,0.032,-0.968,0.002,737,26174,0.002,588,4101,265.0,46484.39999999999]
["2025-03-03T14:31:18.000000000",5903.47,5970.0,0.35,0.4,65.5,66.3,0.025,-0.975,0.002,1364,37652,0.002,664,4508,405.6,46484.39999999999]
["2025-03-03T14:31:18.000000000",5903.47,5975.0,0.25,0.3,70.5,71.5,0.021,-0.979,0.001,1245,26311,0.001,428,2867,167.3,46484.39999999999]
["2025-03-03T14:31:18.000000000",5903.47,5980.0,0.2,0.25,75.3,76.4,0.014,-0.986,0.001,2609,35616,0.001,286,2516,289.5,46484.39999999999]
["2025-03-03T14:31:18.000000000",5903.47,5985.0,0.15,0.2,80.4,81.4,0.01,-0.99,0.001,841,26761,0.001,925,875,176.6,46484.39999999999]
["2025-03-03T14:31:18.000000000",5903.47,5990.0,0.1,0.15,85.2,86.3,0.01,-0.99,0.001,1258,29638,0.001,289,710,154.7,46484.39999999999]
["2025-03-03T14:31:18.000000000",5903.47,5995.0,0.05,0.1,90.2,91.3,0.006,-0.994,0.0,4932,27035,0.0,317,490,0.0,46484.39999999999]
["2025-03-03T14:31:18.000000000",5903.47,6000.0,0.05,0.1,95.3,96.3,0.006,-0.994,0.0,7590,63957,0.0,1955,1340,0.0,46484.39999999999]
["2025-03-03T14:31:18.000000000",5903.47,6005.0,0.0,0.05,100.3,104.4,0.002,-0.998,0.0,1600,20011,0.0,253,477,0.0,46484.39999999999]
["2025-03-03T14:31:18.000000000",5903.47,6010.0,0.0,0.05,102.0,109.4,0.002,-0.998,0.0,1443,21992,0.0,312,381,0.0,46484.39999999999]
["2025-03-03T14:31:18.000000000",5903.47,6015.0,0.0,0.05,110.3,114.7,0.002,-0.998,0.0,2436,18325,0.0,157,153,0.0,46484.39999999999]
["2025-03-03T14:31:18.000000000",5903.47,6020.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,2648,24790,0.0,530,587,0.0,46484.39999999999]
["2025-03-03T14:31:18.000000000",5903.47,6025.0,0.0,0.05,117.9,124.7,0.002,-0.998,0.0,9417,21325,0.0,1406,342,0.0,46484.39999999999]
["2025-03-03T14:31:29.000000000",5904.8,5780.0,121.6,129.5,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3290,0.0,46117.599999999984]
["2025-03-03T14:31:29.000000000",5904.8,5785.0,116.9,124.5,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5218,0.0,46117.599999999984]
["2025-03-03T14:31:29.000000000",5904.8,5790.0,112.1,116.1,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,6004,0.0,46117.599999999984]
["2025-03-03T14:31:29.000000000",5904.8,5795.0,106.0,111.6,0.05,0.1,0.993,-0.007,0.0,11,17,0.0,1007,3193,0.0,46117.599999999984]
["2025-03-03T14:31:29.000000000",5904.8,5800.0,101.9,106.4,0.1,0.15,0.991,-0.009,0.001,92,29,0.001,4783,10790,487.5,46117.599999999984]
["2025-03-03T14:31:29.000000000",5904.8,5805.0,97.0,101.7,0.1,0.15,0.991,-0.01,0.001,21,7,0.001,531,5909,55.2,46117.599999999984]
["2025-03-03T14:31:29.000000000",5904.8,5810.0,95.0,96.2,0.15,0.2,0.988,-0.012,0.001,27,95,0.001,833,7595,86.0,46117.599999999984]
["2025-03-03T14:31:29.000000000",5904.8,5815.0,90.0,91.7,0.15,0.2,0.985,-0.015,0.001,42,79,0.001,568,6328,61.00000000000001,46117.599999999984]
["2025-03-03T14:31:29.000000000",5904.8,5820.0,85.3,86.3,0.2,0.25,0.981,-0.019,0.001,31,42,0.001,837,9936,86.8,46117.599999999984]
["2025-03-03T14:31:29.000000000",5904.8,5825.0,80.5,81.3,0.25,0.3,0.978,-0.022,0.001,93,75,0.001,1321,9033,141.4,46117.599999999984]
["2025-03-03T14:31:29.000000000",5904.8,5830.0,75.6,76.4,0.35,0.4,0.972,-0.028,0.002,51,26,0.002,904,13558,191.0,46117.599999999984]
["2025-03-03T14:31:29.000000000",5904.8,5835.0,70.7,71.5,0.45,0.5,0.965,-0.035,0.002,80,13,0.002,713,10944,158.6,46117.599999999984]
["2025-03-03T14:31:29.000000000",5904.8,5840.0,65.8,66.6,0.55,0.6,0.957,-0.043,0.002,61,325,0.002,1383,17208,288.8,46117.599999999984]
["2025-03-03T14:31:29.000000000",5904.8,5845.0,61.0,61.8,0.7,0.75,0.947,-0.053,0.003,100,212,0.003,722,14127,246.6,46117.599999999984]
["2025-03-03T14:31:29.000000000",5904.8,5850.0,56.2,57.0,0.9,0.95,0.934,-0.066,0.004,409,811,0.004,0,29691,163.60000000000002,46117.599999999984]
["2025-03-03T14:31:29.000000000",5904.8,5855.0,51.4,52.2,1.15,1.2,0.918,-0.082,0.004,257,158,0.004,1358,17957,646.0000000000001,46117.599999999984]
["2025-03-03T14:31:29.000000000",5904.8,5860.0,46.8,47.5,1.45,1.5,0.899,-0.101,0.005,203,199,0.005,2118,29742,1160.5,46117.599999999984]
["2025-03-03T14:31:29.000000000",5904.8,5865.0,42.2,42.9,1.85,1.9,0.875,-0.125,0.006,152,367,0.006,512,20300,398.4,46117.599999999984]
["2025-03-03T14:31:29.000000000",5904.8,5870.0,37.7,38.3,2.35,2.4,0.848,-0.153,0.007,382,311,0.007,1507,29942,1322.3,46117.599999999984]
["2025-03-03T14:31:29.000000000",5904.8,5875.0,33.3,33.9,2.95,3.1,0.814,-0.187,0.008,692,746,0.008,1320,24276,1609.6,46117.599999999984]
["2025-03-03T14:31:29.000000000",5904.8,5880.0,29.1,29.7,3.7,3.9,0.774,-0.227,0.01,771,1373,0.01,1602,30791,2373.0,46117.599999999984]
["2025-03-03T14:31:29.000000000",5904.8,5885.0,25.1,25.7,4.7,4.8,0.726,-0.274,0.011,214,1149,0.011,693,28701,997.6999999999998,46117.599999999984]
["2025-03-03T14:31:29.000000000",5904.8,5890.0,21.4,21.8,5.9,6.1,0.672,-0.328,0.012,299,3866,0.012,1080,28446,1654.8000000000002,46117.599999999984]
["2025-03-03T14:31:29.000000000",5904.8,5895.0,18.0,18.2,7.4,7.5,0.612,-0.388,0.013,258,4067,0.013,4635,25387,6360.9,46117.599999999984]
["2025-03-03T14:31:29.000000000",5904.8,5900.0,14.9,15.0,9.2,9.4,0.547,-0.453,0.014,2072,11229,0.014,7150,63377,12910.8,46117.599999999984]
["2025-03-03T14:31:29.000000000",5904.8,5905.0,12.1,12.2,11.4,11.6,0.48,-0.52,0.013,514,6598,0.013,1170,18849,2189.2,46117.599999999984]
["2025-03-03T14:31:29.000000000",5904.8,5910.0,9.6,9.8,14.0,14.2,0.415,-0.585,0.013,602,10290,0.013,735,24137,1738.1,46117.599999999984]
["2025-03-03T14:31:29.000000000",5904.8,5915.0,7.6,7.7,16.9,17.2,0.352,-0.649,0.012,445,9423,0.012,628,16392,1287.6,46117.599999999984]
["2025-03-03T14:31:29.000000000",5904.8,5920.0,5.9,6.0,20.2,20.6,0.292,-0.709,0.011,770,13140,0.011,496,26032,1392.6,46117.599999999984]
["2025-03-03T14:31:29.000000000",5904.8,5925.0,4.5,4.7,23.7,24.3,0.239,-0.761,0.01,483,14026,0.01,717,20811,1200.0,46117.599999999984]
["2025-03-03T14:31:29.000000000",5904.8,5930.0,3.4,3.6,27.5,28.2,0.193,-0.809,0.009,556,17974,0.009,514,26582,963.0,46117.599999999984]
["2025-03-03T14:31:29.000000000",5904.8,5935.0,2.6,2.7,31.7,32.4,0.153,-0.848,0.008,461,16742,0.008,386,17743,677.6,46117.599999999984]
["2025-03-03T14:31:29.000000000",5904.8,5940.0,1.95,2.05,36.0,36.7,0.121,-0.879,0.006,0,29400,0.006,1250,20646,750.0,46117.599999999984]
["2025-03-03T14:31:29.000000000",5904.8,5945.0,1.5,1.55,40.5,41.3,0.095,-0.906,0.005,562,23562,0.005,620,17350,591.0,46117.599999999984]
["2025-03-03T14:31:29.000000000",5904.8,5950.0,1.1,1.2,45.2,45.9,0.075,-0.925,0.004,1822,43798,0.004,1518,19690,1336.0,46117.599999999984]
["2025-03-03T14:31:29.000000000",5904.8,5955.0,0.85,0.9,49.9,50.7,0.059,-0.941,0.004,1022,25694,0.004,552,7682,629.6,46117.599999999984]
["2025-03-03T14:31:29.000000000",5904.8,5960.0,0.65,0.7,54.7,55.4,0.046,-0.954,0.003,913,34888,0.003,766,7237,503.7,46117.599999999984]
["2025-03-03T14:31:29.000000000",5904.8,5965.0,0.45,0.55,59.5,60.3,0.035,-0.965,0.002,737,26177,0.002,588,4101,265.0,46117.599999999984]
["2025-03-03T14:31:29.000000000",5904.8,5970.0,0.35,0.4,64.4,65.2,0.028,-0.972,0.002,1364,37652,0.002,664,4508,405.6,46117.599999999984]
["2025-03-03T14:31:29.000000000",5904.8,5975.0,0.25,0.35,69.3,70.2,0.021,-0.979,0.001,1245,26321,0.001,428,2867,167.3,46117.599999999984]
["2025-03-03T14:31:29.000000000",5904.8,5980.0,0.2,0.25,74.1,75.4,0.017,-0.983,0.001,2609,35617,0.001,286,2516,289.5,46117.599999999984]
["2025-03-03T14:31:29.000000000",5904.8,5985.0,0.15,0.2,79.2,80.3,0.014,-0.986,0.001,841,26761,0.001,925,875,176.6,46117.599999999984]
["2025-03-03T14:31:29.000000000",5904.8,5990.0,0.1,0.15,84.0,85.1,0.01,-0.99,0.001,1258,29638,0.001,289,710,154.7,46117.599999999984]
["2025-03-03T14:31:29.000000000",5904.8,5995.0,0.05,0.1,88.6,90.0,0.006,-0.994,0.0,4932,27050,0.0,317,490,0.0,46117.599999999984]
["2025-03-03T14:31:29.000000000",5904.8,6000.0,0.05,0.1,94.1,95.2,0.006,-0.994,0.0,7590,63968,0.0,1955,1340,0.0,46117.599999999984]
["2025-03-03T14:31:29.000000000",5904.8,6005.0,0.05,0.1,99.0,100.2,0.002,-0.998,0.0,1600,20125,0.0,253,477,0.0,46117.599999999984]
["2025-03-03T14:31:29.000000000",5904.8,6010.0,0.0,0.05,104.0,108.2,0.002,-0.998,0.0,1443,21992,0.0,312,381,0.0,46117.599999999984]
["2025-03-03T14:31:29.000000000",5904.8,6015.0,0.0,0.05,109.0,113.2,0.002,-0.998,0.0,2436,18325,0.0,157,153,0.0,46117.599999999984]
["2025-03-03T14:31:29.000000000",5904.8,6020.0,0.0,0.05,114.0,118.2,0.002,-0.998,0.0,2648,24790,0.0,530,587,0.0,46117.599999999984]
["2025-03-03T14:31:29.000000000",5904.8,6025.0,0.0,0.05,118.9,123.1,0.002,-0.998,0.0,9417,21325,0.0,1406,342,0.0,46117.599999999984]
["2025-03-03T14:31:41.000000000",5904.98,5780.0,121.6,129.5,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3290,0.0,47523.79999999998]
["2025-03-03T14:31:41.000000000",5904.98,5785.0,116.9,124.5,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5219,0.0,47523.79999999998]
["2025-03-03T14:31:41.000000000",5904.98,5790.0,114.5,119.5,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,6014,0.0,47523.79999999998]
["2025-03-03T14:31:41.000000000",5904.98,5795.0,106.5,114.1,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3193,0.0,47523.79999999998]
["2025-03-03T14:31:41.000000000",5904.98,5800.0,105.6,109.2,0.1,0.15,0.992,-0.008,0.001,92,29,0.001,4783,10790,487.5,47523.79999999998]
["2025-03-03T14:31:41.000000000",5904.98,5805.0,97.0,104.2,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5909,55.2,47523.79999999998]
["2025-03-03T14:31:41.000000000",5904.98,5810.0,95.7,96.8,0.15,0.2,0.989,-0.012,0.001,27,95,0.001,833,7606,86.0,47523.79999999998]
["2025-03-03T14:31:41.000000000",5904.98,5815.0,90.2,91.8,0.15,0.2,0.988,-0.012,0.001,42,79,0.001,568,6338,61.00000000000001,47523.79999999998]
["2025-03-03T14:31:41.000000000",5904.98,5820.0,85.7,86.5,0.2,0.25,0.984,-0.016,0.001,31,42,0.001,837,9937,86.8,47523.79999999998]
["2025-03-03T14:31:41.000000000",5904.98,5825.0,80.7,81.6,0.25,0.35,0.981,-0.021,0.001,93,75,0.001,1321,9038,141.4,47523.79999999998]
["2025-03-03T14:31:41.000000000",5904.98,5830.0,75.8,76.7,0.35,0.4,0.974,-0.026,0.002,51,26,0.002,904,13559,191.0,47523.79999999998]
["2025-03-03T14:31:41.000000000",5904.98,5835.0,70.9,71.7,0.4,0.5,0.969,-0.032,0.002,80,13,0.002,713,10945,158.6,47523.79999999998]
["2025-03-03T14:31:41.000000000",5904.98,5840.0,66.1,66.9,0.55,0.6,0.961,-0.039,0.002,61,325,0.002,1383,17230,288.8,47523.79999999998]
["2025-03-03T14:31:41.000000000",5904.98,5845.0,61.2,62.1,0.7,0.75,0.952,-0.048,0.003,100,212,0.003,722,14135,246.6,47523.79999999998]
["2025-03-03T14:31:41.000000000",5904.98,5850.0,56.4,57.3,0.9,0.95,0.94,-0.06,0.003,409,811,0.003,0,29718,122.7,47523.79999999998]
["2025-03-03T14:31:41.000000000",5904.98,5855.0,51.6,52.5,1.1,1.2,0.926,-0.074,0.004,257,158,0.004,1358,17961,646.0000000000001,47523.79999999998]
["2025-03-03T14:31:41.000000000",5904.98,5860.0,46.9,47.7,1.45,1.5,0.908,-0.092,0.005,203,199,0.005,2118,29796,1160.5,47523.79999999998]
["2025-03-03T14:31:41.000000000",5904.98,5865.0,42.3,43.1,1.8,1.9,0.886,-0.114,0.006,152,367,0.006,512,20321,398.4,47523.79999999998]
["2025-03-03T14:31:41.000000000",5904.98,5870.0,37.8,38.6,2.35,2.4,0.86,-0.141,0.007,382,311,0.007,1507,30004,1322.3,47523.79999999998]
["2025-03-03T14:31:41.000000000",5904.98,5875.0,33.5,34.2,2.9,3.0,0.827,-0.173,0.008,692,746,0.008,1320,24295,1609.6,47523.79999999998]
["2025-03-03T14:31:41.000000000",5904.98,5880.0,29.3,29.9,3.7,3.8,0.79,-0.21,0.009,771,1373,0.009,1602,30799,2135.7,47523.79999999998]
["2025-03-03T14:31:41.000000000",5904.98,5885.0,25.3,25.9,4.6,4.8,0.744,-0.256,0.011,214,1149,0.011,693,28715,997.6999999999998,47523.79999999998]
["2025-03-03T14:31:41.000000000",5904.98,5890.0,21.7,21.9,5.8,6.0,0.693,-0.308,0.012,299,3867,0.012,1080,28456,1654.8000000000002,47523.79999999998]
["2025-03-03T14:31:41.000000000",5904.98,5895.0,18.2,18.4,7.3,7.5,0.633,-0.367,0.013,258,4073,0.013,4635,25402,6360.9,47523.79999999998]
["2025-03-03T14:31:41.000000000",5904.98,5900.0,15.0,15.2,9.1,9.3,0.568,-0.432,0.014,2072,11252,0.014,7150,63447,12910.8,47523.79999999998]
["2025-03-03T14:31:41.000000000",5904.98,5905.0,12.2,12.4,11.3,11.5,0.499,-0.501,0.014,514,6645,0.014,1170,18857,2357.6,47523.79999999998]
["2025-03-03T14:31:41.000000000",5904.98,5910.0,9.8,9.9,13.8,14.1,0.435,-0.565,0.013,602,10305,0.013,735,24142,1738.1,47523.79999999998]
["2025-03-03T14:31:41.000000000",5904.98,5915.0,7.7,7.9,16.8,17.0,0.371,-0.628,0.012,445,9427,0.012,628,16392,1287.6,47523.79999999998]
["2025-03-03T14:31:41.000000000",5904.98,5920.0,6.0,6.1,20.0,20.4,0.311,-0.689,0.012,770,13165,0.012,496,26032,1519.2,47523.79999999998]
["2025-03-03T14:31:41.000000000",5904.98,5925.0,4.6,4.7,23.5,24.1,0.256,-0.744,0.011,483,14047,0.011,717,20811,1320.0,47523.79999999998]
["2025-03-03T14:31:41.000000000",5904.98,5930.0,3.5,3.6,27.3,28.0,0.208,-0.793,0.009,556,17996,0.009,514,26582,963.0,47523.79999999998]
["2025-03-03T14:31:41.000000000",5904.98,5935.0,2.65,2.75,31.5,32.2,0.166,-0.834,0.008,461,16760,0.008,386,17743,677.6,47523.79999999998]
["2025-03-03T14:31:41.000000000",5904.98,5940.0,2.0,2.05,35.8,36.5,0.131,-0.869,0.007,0,29417,0.007,1250,20646,875.0,47523.79999999998]
["2025-03-03T14:31:41.000000000",5904.98,5945.0,1.5,1.6,40.3,41.0,0.102,-0.898,0.006,562,23568,0.006,620,17350,709.2,47523.79999999998]
["2025-03-03T14:31:41.000000000",5904.98,5950.0,1.15,1.2,44.9,45.7,0.081,-0.919,0.005,1822,43812,0.005,1518,19690,1670.0,47523.79999999998]
["2025-03-03T14:31:41.000000000",5904.98,5955.0,0.85,0.9,49.6,50.5,0.062,-0.938,0.004,1022,25711,0.004,552,7682,629.6,47523.79999999998]
["2025-03-03T14:31:41.000000000",5904.98,5960.0,0.65,0.7,54.4,55.2,0.049,-0.951,0.003,913,34910,0.003,766,7237,503.7,47523.79999999998]
["2025-03-03T14:31:41.000000000",5904.98,5965.0,0.5,0.55,59.2,60.0,0.039,-0.961,0.002,737,26202,0.002,588,4101,265.0,47523.79999999998]
["2025-03-03T14:31:41.000000000",5904.98,5970.0,0.35,0.4,64.1,65.0,0.029,-0.971,0.002,1364,37656,0.002,664,4508,405.6,47523.79999999998]
["2025-03-03T14:31:41.000000000",5904.98,5975.0,0.25,0.3,68.8,69.8,0.023,-0.977,0.002,1245,26321,0.002,428,2867,334.6,47523.79999999998]
["2025-03-03T14:31:41.000000000",5904.98,5980.0,0.2,0.25,73.6,75.2,0.018,-0.982,0.001,2609,35617,0.001,286,2516,289.5,47523.79999999998]
["2025-03-03T14:31:41.000000000",5904.98,5985.0,0.15,0.2,78.7,79.7,0.014,-0.986,0.001,841,26765,0.001,925,875,176.6,47523.79999999998]
["2025-03-03T14:31:41.000000000",5904.98,5990.0,0.1,0.15,83.6,85.1,0.01,-0.99,0.001,1258,29638,0.001,289,710,154.7,47523.79999999998]
["2025-03-03T14:31:41.000000000",5904.98,5995.0,0.05,0.1,88.6,90.1,0.006,-0.994,0.001,4932,27050,0.001,317,490,524.9000000000001,47523.79999999998]
["2025-03-03T14:31:41.000000000",5904.98,6000.0,0.05,0.1,93.6,94.6,0.006,-0.994,0.0,7590,63971,0.0,1955,1340,0.0,47523.79999999998]
["2025-03-03T14:31:41.000000000",5904.98,6005.0,0.05,0.1,98.4,99.6,0.006,-0.994,0.0,1600,20129,0.0,253,477,0.0,47523.79999999998]
["2025-03-03T14:31:41.000000000",5904.98,6010.0,0.0,0.05,102.6,108.2,0.002,-0.998,0.0,1443,21992,0.0,312,381,0.0,47523.79999999998]
["2025-03-03T14:31:41.000000000",5904.98,6015.0,0.0,0.05,107.9,109.5,0.002,-0.998,0.0,2436,18325,0.0,157,153,0.0,47523.79999999998]
["2025-03-03T14:31:41.000000000",5904.98,6020.0,0.0,0.05,112.6,114.5,0.002,-0.998,0.0,2648,24790,0.0,530,587,0.0,47523.79999999998]
["2025-03-03T14:31:41.000000000",5904.98,6025.0,0.0,0.05,117.9,123.1,0.002,-0.998,0.0,9417,21325,0.0,1406,342,0.0,47523.79999999998]
["2025-03-03T14:31:52.000000000",5906.37,5785.0,118.4,126.0,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5219,0.0,45476.89999999999]
["2025-03-03T14:31:52.000000000",5906.37,5790.0,117.4,118.1,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,6017,0.0,45476.89999999999]
["2025-03-03T14:31:52.000000000",5906.37,5795.0,112.1,115.5,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3193,0.0,45476.89999999999]
["2025-03-03T14:31:52.000000000",5906.37,5800.0,107.4,108.1,0.05,0.1,0.993,-0.007,0.0,92,29,0.0,4783,10798,0.0,45476.89999999999]
["2025-03-03T14:31:52.000000000",5906.37,5805.0,102.2,106.0,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5911,55.2,45476.89999999999]
["2025-03-03T14:31:52.000000000",5906.37,5810.0,97.4,98.2,0.1,0.15,0.991,-0.009,0.001,27,95,0.001,833,7607,86.0,45476.89999999999]
["2025-03-03T14:31:52.000000000",5906.37,5815.0,92.3,93.3,0.15,0.2,0.988,-0.012,0.001,42,79,0.001,568,6339,61.00000000000001,45476.89999999999]
["2025-03-03T14:31:52.000000000",5906.37,5820.0,87.5,88.2,0.2,0.25,0.984,-0.016,0.001,31,42,0.001,837,9937,86.8,45476.89999999999]
["2025-03-03T14:31:52.000000000",5906.37,5825.0,82.6,83.4,0.25,0.3,0.981,-0.019,0.001,93,75,0.001,1321,9038,141.4,45476.89999999999]
["2025-03-03T14:31:52.000000000",5906.37,5830.0,77.6,78.5,0.3,0.35,0.977,-0.023,0.001,51,26,0.001,904,13575,95.5,45476.89999999999]
["2025-03-03T14:31:52.000000000",5906.37,5835.0,72.7,73.5,0.4,0.45,0.971,-0.029,0.002,80,13,0.002,713,10962,158.6,45476.89999999999]
["2025-03-03T14:31:52.000000000",5906.37,5840.0,67.8,68.5,0.5,0.55,0.965,-0.036,0.002,61,325,0.002,1383,17243,288.8,45476.89999999999]
["2025-03-03T14:31:52.000000000",5906.37,5845.0,63.0,63.7,0.65,0.7,0.955,-0.045,0.003,100,212,0.003,722,14150,246.6,45476.89999999999]
["2025-03-03T14:31:52.000000000",5906.37,5850.0,58.2,58.9,0.8,0.9,0.944,-0.057,0.003,409,822,0.003,0,29753,122.7,45476.89999999999]
["2025-03-03T14:31:52.000000000",5906.37,5855.0,53.4,54.1,1.05,1.1,0.931,-0.069,0.004,257,158,0.004,1358,18026,646.0000000000001,45476.89999999999]
["2025-03-03T14:31:52.000000000",5906.37,5860.0,48.7,49.4,1.35,1.4,0.914,-0.086,0.005,203,199,0.005,2118,29848,1160.5,45476.89999999999]
["2025-03-03T14:31:52.000000000",5906.37,5865.0,44.1,44.8,1.7,1.75,0.894,-0.107,0.005,152,369,0.005,512,20338,332.0,45476.89999999999]
["2025-03-03T14:31:52.000000000",5906.37,5870.0,39.5,40.3,2.15,2.2,0.869,-0.131,0.006,382,311,0.006,1507,30037,1133.4,45476.89999999999]
["2025-03-03T14:31:52.000000000",5906.37,5875.0,35.1,35.8,2.7,2.8,0.839,-0.161,0.008,692,756,0.008,1320,24306,1609.6,45476.89999999999]
["2025-03-03T14:31:52.000000000",5906.37,5880.0,30.9,31.4,3.4,3.6,0.803,-0.197,0.009,771,1375,0.009,1602,30825,2135.7,45476.89999999999]
["2025-03-03T14:31:52.000000000",5906.37,5885.0,26.8,27.3,4.3,4.5,0.759,-0.241,0.01,214,1150,0.01,693,28748,907.0,45476.89999999999]
["2025-03-03T14:31:52.000000000",5906.37,5890.0,23.1,23.3,5.4,5.6,0.71,-0.29,0.011,299,3872,0.011,1080,28466,1516.9,45476.89999999999]
["2025-03-03T14:31:52.000000000",5906.37,5895.0,19.5,19.7,6.8,7.0,0.654,-0.346,0.012,258,4086,0.012,4635,25571,5871.6,45476.89999999999]
["2025-03-03T14:31:52.000000000",5906.37,5900.0,16.2,16.4,8.5,8.7,0.591,-0.409,0.013,2072,11278,0.013,7150,63598,11988.6,45476.89999999999]
["2025-03-03T14:31:52.000000000",5906.37,5905.0,13.3,13.4,10.6,10.8,0.524,-0.476,0.014,514,6662,0.014,1170,18884,2357.6,45476.89999999999]
["2025-03-03T14:31:52.000000000",5906.37,5910.0,10.7,10.8,13.0,13.2,0.458,-0.542,0.013,602,10328,0.013,735,24147,1738.1,45476.89999999999]
["2025-03-03T14:31:52.000000000",5906.37,5915.0,8.5,8.7,15.8,16.0,0.394,-0.606,0.013,445,9460,0.013,628,16396,1394.9,45476.89999999999]
["2025-03-03T14:31:52.000000000",5906.37,5920.0,6.7,6.8,18.9,19.2,0.333,-0.667,0.012,770,13196,0.012,496,26042,1519.2,45476.89999999999]
["2025-03-03T14:31:52.000000000",5906.37,5925.0,5.2,5.3,22.3,22.8,0.276,-0.724,0.011,483,14063,0.011,717,20818,1320.0,45476.89999999999]
["2025-03-03T14:31:52.000000000",5906.37,5930.0,3.9,4.1,26.0,26.6,0.224,-0.776,0.01,556,18037,0.01,514,26585,1070.0,45476.89999999999]
["2025-03-03T14:31:52.000000000",5906.37,5935.0,3.0,3.1,30.0,30.7,0.182,-0.819,0.009,461,16850,0.009,386,17745,762.3,45476.89999999999]
["2025-03-03T14:31:52.000000000",5906.37,5940.0,2.3,2.35,34.3,35.0,0.145,-0.855,0.007,0,29443,0.007,1250,20647,875.0,45476.89999999999]
["2025-03-03T14:31:52.000000000",5906.37,5945.0,1.75,1.8,38.8,39.4,0.114,-0.886,0.006,562,23583,0.006,620,17350,709.2,45476.89999999999]
["2025-03-03T14:31:52.000000000",5906.37,5950.0,1.3,1.35,43.3,44.0,0.089,-0.911,0.005,1822,43905,0.005,1518,19701,1670.0,45476.89999999999]
["2025-03-03T14:31:52.000000000",5906.37,5955.0,1.0,1.05,47.9,48.7,0.071,-0.929,0.004,1022,25724,0.004,552,7682,629.6,45476.89999999999]
["2025-03-03T14:31:52.000000000",5906.37,5960.0,0.75,0.8,52.7,53.5,0.055,-0.945,0.003,913,34910,0.003,766,7238,503.7,45476.89999999999]
["2025-03-03T14:31:52.000000000",5906.37,5965.0,0.55,0.6,57.6,58.3,0.042,-0.958,0.003,737,26202,0.003,588,4101,397.5,45476.89999999999]
["2025-03-03T14:31:52.000000000",5906.37,5970.0,0.4,0.45,62.4,63.1,0.032,-0.968,0.002,1364,37658,0.002,664,4509,405.6,45476.89999999999]
["2025-03-03T14:31:52.000000000",5906.37,5975.0,0.3,0.35,67.3,68.0,0.025,-0.975,0.002,1245,26321,0.002,428,2867,334.6,45476.89999999999]
["2025-03-03T14:31:52.000000000",5906.37,5980.0,0.25,0.3,72.2,73.0,0.021,-0.979,0.001,2609,35686,0.001,286,2516,289.5,45476.89999999999]
["2025-03-03T14:31:52.000000000",5906.37,5985.0,0.15,0.2,77.2,77.9,0.014,-0.986,0.001,841,26768,0.001,925,875,176.6,45476.89999999999]
["2025-03-03T14:31:52.000000000",5906.37,5990.0,0.1,0.15,82.1,82.9,0.01,-0.99,0.001,1258,29656,0.001,289,710,154.7,45476.89999999999]
["2025-03-03T14:31:52.000000000",5906.37,5995.0,0.1,0.15,86.9,87.8,0.01,-0.99,0.001,4932,27275,0.001,317,490,524.9000000000001,45476.89999999999]
["2025-03-03T14:31:52.000000000",5906.37,6000.0,0.05,0.1,92.1,92.8,0.006,-0.994,0.0,7590,63972,0.0,1955,1340,0.0,45476.89999999999]
["2025-03-03T14:31:52.000000000",5906.37,6005.0,0.05,0.1,97.1,97.8,0.006,-0.994,0.0,1600,20129,0.0,253,477,0.0,45476.89999999999]
["2025-03-03T14:31:52.000000000",5906.37,6010.0,0.0,0.05,102.0,102.8,0.002,-0.998,0.0,1443,22012,0.0,312,381,0.0,45476.89999999999]
["2025-03-03T14:31:52.000000000",5906.37,6015.0,0.0,0.05,107.0,107.8,0.002,-0.998,0.0,2436,18326,0.0,157,153,0.0,45476.89999999999]
["2025-03-03T14:31:52.000000000",5906.37,6020.0,0.0,0.05,112.0,112.8,0.002,-0.998,0.0,2648,24790,0.0,530,587,0.0,45476.89999999999]
["2025-03-03T14:31:52.000000000",5906.37,6025.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,9417,21325,0.0,1406,342,0.0,45476.89999999999]
["2025-03-03T14:31:52.000000000",5906.37,6030.0,0.0,0.05,119.3,122.7,0.002,-0.998,0.0,1682,17740,0.0,632,616,0.0,45476.89999999999]
["2025-03-03T14:32:03.000000000",5907.98,5785.0,119.9,127.5,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5219,0.0,45476.89999999999]
["2025-03-03T14:32:03.000000000",5907.98,5790.0,115.3,122.5,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,6022,0.0,45476.89999999999]
["2025-03-03T14:32:03.000000000",5907.98,5795.0,109.7,117.6,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3193,0.0,45476.89999999999]
["2025-03-03T14:32:03.000000000",5907.98,5800.0,106.9,112.2,0.05,0.1,0.993,-0.007,0.0,92,29,0.0,4783,10800,0.0,45476.89999999999]
["2025-03-03T14:32:03.000000000",5907.98,5805.0,100.0,107.0,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5919,55.2,45476.89999999999]
["2025-03-03T14:32:03.000000000",5907.98,5810.0,99.0,100.0,0.1,0.15,0.991,-0.009,0.001,27,95,0.001,833,7609,86.0,45476.89999999999]
["2025-03-03T14:32:03.000000000",5907.98,5815.0,93.6,95.0,0.15,0.2,0.988,-0.012,0.001,42,79,0.001,568,6341,61.00000000000001,45476.89999999999]
["2025-03-03T14:32:03.000000000",5907.98,5820.0,88.6,90.1,0.15,0.25,0.984,-0.016,0.001,31,42,0.001,837,9944,86.8,45476.89999999999]
["2025-03-03T14:32:03.000000000",5907.98,5825.0,84.1,84.8,0.2,0.3,0.981,-0.019,0.001,93,75,0.001,1321,9062,141.4,45476.89999999999]
["2025-03-03T14:32:03.000000000",5907.98,5830.0,78.9,79.8,0.3,0.35,0.977,-0.023,0.001,51,26,0.001,904,13584,95.5,45476.89999999999]
["2025-03-03T14:32:03.000000000",5907.98,5835.0,74.2,74.9,0.35,0.45,0.971,-0.029,0.002,80,13,0.002,713,10976,158.6,45476.89999999999]
["2025-03-03T14:32:03.000000000",5907.98,5840.0,69.1,70.0,0.45,0.55,0.965,-0.036,0.002,61,325,0.002,1383,17252,288.8,45476.89999999999]
["2025-03-03T14:32:03.000000000",5907.98,5845.0,64.2,65.1,0.6,0.65,0.955,-0.045,0.003,100,212,0.003,722,14161,246.6,45476.89999999999]
["2025-03-03T14:32:03.000000000",5907.98,5850.0,59.4,60.3,0.75,0.85,0.944,-0.057,0.003,409,822,0.003,0,29807,122.7,45476.89999999999]
["2025-03-03T14:32:03.000000000",5907.98,5855.0,54.6,55.5,0.95,1.05,0.931,-0.069,0.004,257,158,0.004,1358,18086,646.0000000000001,45476.89999999999]
["2025-03-03T14:32:03.000000000",5907.98,5860.0,49.9,50.8,1.25,1.3,0.914,-0.086,0.005,203,199,0.005,2118,29861,1160.5,45476.89999999999]
["2025-03-03T14:32:03.000000000",5907.98,5865.0,45.2,46.1,1.6,1.65,0.894,-0.107,0.005,152,369,0.005,512,20361,332.0,45476.89999999999]
["2025-03-03T14:32:03.000000000",5907.98,5870.0,40.7,41.5,2.0,2.1,0.869,-0.131,0.006,382,311,0.006,1507,30070,1133.4,45476.89999999999]
["2025-03-03T14:32:03.000000000",5907.98,5875.0,36.2,37.0,2.55,2.65,0.839,-0.161,0.008,692,756,0.008,1320,24330,1609.6,45476.89999999999]
["2025-03-03T14:32:03.000000000",5907.98,5880.0,32.1,32.6,3.2,3.3,0.803,-0.197,0.009,771,1381,0.009,1602,30870,2135.7,45476.89999999999]
["2025-03-03T14:32:03.000000000",5907.98,5885.0,27.8,28.5,4.0,4.2,0.759,-0.241,0.01,214,1151,0.01,693,28773,907.0,45476.89999999999]
["2025-03-03T14:32:03.000000000",5907.98,5890.0,24.1,24.6,5.1,5.3,0.71,-0.29,0.011,299,3889,0.011,1080,28472,1516.9,45476.89999999999]
["2025-03-03T14:32:03.000000000",5907.98,5895.0,20.4,20.6,6.4,6.6,0.654,-0.346,0.012,258,4089,0.012,4635,25593,5871.6,45476.89999999999]
["2025-03-03T14:32:03.000000000",5907.98,5900.0,17.0,17.3,8.0,8.2,0.591,-0.409,0.013,2072,11307,0.013,7150,63620,11988.6,45476.89999999999]
["2025-03-03T14:32:03.000000000",5907.98,5905.0,14.0,14.3,10.0,10.2,0.524,-0.476,0.014,514,6684,0.014,1170,18914,2357.6,45476.89999999999]
["2025-03-03T14:32:03.000000000",5907.98,5910.0,11.3,11.6,12.3,12.6,0.458,-0.542,0.013,602,10422,0.013,735,24318,1738.1,45476.89999999999]
["2025-03-03T14:32:03.000000000",5907.98,5915.0,9.1,9.3,15.0,15.3,0.394,-0.606,0.013,445,9484,0.013,628,16403,1394.9,45476.89999999999]
["2025-03-03T14:32:03.000000000",5907.98,5920.0,7.1,7.3,18.1,18.3,0.333,-0.667,0.012,770,13220,0.012,496,26211,1519.2,45476.89999999999]
["2025-03-03T14:32:03.000000000",5907.98,5925.0,5.6,5.7,21.3,21.7,0.276,-0.724,0.011,483,14115,0.011,717,20818,1320.0,45476.89999999999]
["2025-03-03T14:32:03.000000000",5907.98,5930.0,4.3,4.4,24.9,25.4,0.224,-0.776,0.01,556,18105,0.01,514,26585,1070.0,45476.89999999999]
["2025-03-03T14:32:03.000000000",5907.98,5935.0,3.2,3.4,28.9,29.4,0.182,-0.819,0.009,461,16880,0.009,386,17745,762.3,45476.89999999999]
["2025-03-03T14:32:03.000000000",5907.98,5940.0,2.5,2.55,33.1,33.6,0.145,-0.855,0.007,0,29506,0.007,1250,20647,875.0,45476.89999999999]
["2025-03-03T14:32:03.000000000",5907.98,5945.0,1.9,1.95,37.5,38.0,0.114,-0.886,0.006,562,23616,0.006,620,17350,709.2,45476.89999999999]
["2025-03-03T14:32:03.000000000",5907.98,5950.0,1.4,1.5,42.0,42.9,0.089,-0.911,0.005,1822,43926,0.005,1518,19721,1670.0,45476.89999999999]
["2025-03-03T14:32:03.000000000",5907.98,5955.0,1.1,1.15,46.6,47.2,0.071,-0.929,0.004,1022,25747,0.004,552,7683,629.6,45476.89999999999]
["2025-03-03T14:32:03.000000000",5907.98,5960.0,0.85,0.9,51.4,52.3,0.055,-0.945,0.003,913,34929,0.003,766,7238,503.7,45476.89999999999]
["2025-03-03T14:32:03.000000000",5907.98,5965.0,0.65,0.7,56.2,57.1,0.042,-0.958,0.003,737,26214,0.003,588,4101,397.5,45476.89999999999]
["2025-03-03T14:32:03.000000000",5907.98,5970.0,0.45,0.5,61.0,61.6,0.032,-0.968,0.002,1364,37665,0.002,664,4509,405.6,45476.89999999999]
["2025-03-03T14:32:03.000000000",5907.98,5975.0,0.35,0.4,65.4,66.9,0.025,-0.975,0.002,1245,26324,0.002,428,2868,334.6,45476.89999999999]
["2025-03-03T14:32:03.000000000",5907.98,5980.0,0.25,0.3,70.4,71.9,0.021,-0.979,0.001,2609,35692,0.001,286,2516,289.5,45476.89999999999]
["2025-03-03T14:32:03.000000000",5907.98,5985.0,0.2,0.25,75.3,76.8,0.014,-0.986,0.001,841,26775,0.001,925,875,176.6,45476.89999999999]
["2025-03-03T14:32:03.000000000",5907.98,5990.0,0.15,0.2,80.3,81.4,0.01,-0.99,0.001,1258,29724,0.001,289,710,154.7,45476.89999999999]
["2025-03-03T14:32:03.000000000",5907.98,5995.0,0.1,0.15,85.2,86.2,0.01,-0.99,0.001,4932,27290,0.001,317,490,524.9000000000001,45476.89999999999]
["2025-03-03T14:32:03.000000000",5907.98,6000.0,0.05,0.1,90.2,91.2,0.006,-0.994,0.0,7590,63984,0.0,1955,1340,0.0,45476.89999999999]
["2025-03-03T14:32:03.000000000",5907.98,6005.0,0.05,0.1,95.1,96.6,0.006,-0.994,0.0,1600,20162,0.0,253,477,0.0,45476.89999999999]
["2025-03-03T14:32:03.000000000",5907.98,6010.0,0.0,0.05,100.0,105.2,0.002,-0.998,0.0,1443,22021,0.0,312,381,0.0,45476.89999999999]
["2025-03-03T14:32:03.000000000",5907.98,6015.0,0.0,0.05,102.9,110.2,0.002,-0.998,0.0,2436,18326,0.0,157,153,0.0,45476.89999999999]
["2025-03-03T14:32:03.000000000",5907.98,6020.0,0.0,0.05,109.7,115.1,0.002,-0.998,0.0,2648,24790,0.0,530,587,0.0,45476.89999999999]
["2025-03-03T14:32:03.000000000",5907.98,6025.0,0.0,0.05,115.0,120.1,0.002,-0.998,0.0,9417,21325,0.0,1406,342,0.0,45476.89999999999]
["2025-03-03T14:32:03.000000000",5907.98,6030.0,0.0,0.05,117.8,121.2,0.002,-0.998,0.0,1682,17740,0.0,632,616,0.0,45476.89999999999]
["2025-03-03T14:32:14.000000000",5909.11,5785.0,121.4,129.0,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5220,0.0,45083.79999999999]
["2025-03-03T14:32:14.000000000",5909.11,5790.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,6023,0.0,45083.79999999999]
["2025-03-03T14:32:14.000000000",5909.11,5795.0,114.8,119.1,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3203,0.0,45083.79999999999]
["2025-03-03T14:32:14.000000000",5909.11,5800.0,110.0,110.7,0.05,0.1,0.995,-0.005,0.0,92,29,0.0,4783,10807,0.0,45083.79999999999]
["2025-03-03T14:32:14.000000000",5909.11,5805.0,104.9,108.2,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5920,55.2,45083.79999999999]
["2025-03-03T14:32:14.000000000",5909.11,5810.0,100.0,100.7,0.1,0.15,0.991,-0.009,0.001,27,95,0.001,833,7609,86.0,45083.79999999999]
["2025-03-03T14:32:14.000000000",5909.11,5815.0,94.9,96.2,0.15,0.2,0.988,-0.012,0.001,42,79,0.001,568,6342,61.00000000000001,45083.79999999999]
["2025-03-03T14:32:14.000000000",5909.11,5820.0,90.1,90.8,0.2,0.25,0.985,-0.015,0.001,31,42,0.001,837,9970,86.8,45083.79999999999]
["2025-03-03T14:32:14.000000000",5909.11,5825.0,85.1,85.8,0.2,0.3,0.981,-0.019,0.001,93,75,0.001,1321,9075,141.4,45083.79999999999]
["2025-03-03T14:32:14.000000000",5909.11,5830.0,80.1,81.3,0.3,0.35,0.978,-0.022,0.001,51,26,0.001,904,13594,95.5,45083.79999999999]
["2025-03-03T14:32:14.000000000",5909.11,5835.0,75.3,76.0,0.35,0.4,0.972,-0.027,0.002,80,13,0.002,713,10997,158.6,45083.79999999999]
["2025-03-03T14:32:14.000000000",5909.11,5840.0,70.4,71.1,0.45,0.5,0.965,-0.034,0.002,61,325,0.002,1383,17259,288.8,45083.79999999999]
["2025-03-03T14:32:14.000000000",5909.11,5845.0,65.5,66.2,0.6,0.65,0.958,-0.042,0.002,100,212,0.002,722,14167,164.39999999999998,45083.79999999999]
["2025-03-03T14:32:14.000000000",5909.11,5850.0,60.7,61.3,0.75,0.8,0.947,-0.052,0.003,409,832,0.003,0,29813,122.7,45083.79999999999]
["2025-03-03T14:32:14.000000000",5909.11,5855.0,55.9,56.6,0.95,1.0,0.934,-0.066,0.004,257,158,0.004,1358,18094,646.0000000000001,45083.79999999999]
["2025-03-03T14:32:14.000000000",5909.11,5860.0,51.1,51.8,1.2,1.25,0.919,-0.081,0.004,203,199,0.004,2118,29883,928.4,45083.79999999999]
["2025-03-03T14:32:14.000000000",5909.11,5865.0,46.5,47.3,1.5,1.6,0.9,-0.1,0.005,152,369,0.005,512,20378,332.0,45083.79999999999]
["2025-03-03T14:32:14.000000000",5909.11,5870.0,41.9,42.5,1.95,2.0,0.877,-0.124,0.006,382,321,0.006,1507,30142,1133.4,45083.79999999999]
["2025-03-03T14:32:14.000000000",5909.11,5875.0,37.4,38.0,2.45,2.5,0.848,-0.152,0.007,692,756,0.007,1320,24353,1408.4,45083.79999999999]
["2025-03-03T14:32:14.000000000",5909.11,5880.0,33.1,33.7,3.1,3.2,0.814,-0.186,0.008,771,1382,0.008,1602,30928,1898.4,45083.79999999999]
["2025-03-03T14:32:14.000000000",5909.11,5885.0,28.9,29.5,3.9,4.0,0.774,-0.227,0.01,214,1152,0.01,693,28806,907.0,45083.79999999999]
["2025-03-03T14:32:14.000000000",5909.11,5890.0,24.9,25.5,4.9,5.0,0.727,-0.273,0.011,299,3893,0.011,1080,28508,1516.9,45083.79999999999]
["2025-03-03T14:32:14.000000000",5909.11,5895.0,21.3,21.6,6.1,6.3,0.673,-0.327,0.012,258,4097,0.012,4635,25605,5871.6,45083.79999999999]
["2025-03-03T14:32:14.000000000",5909.11,5900.0,17.8,18.1,7.7,7.8,0.613,-0.387,0.013,2072,11356,0.013,7150,63635,11988.6,45083.79999999999]
["2025-03-03T14:32:14.000000000",5909.11,5905.0,14.8,15.0,9.6,9.7,0.547,-0.452,0.013,514,6703,0.014,1170,18946,2306.2,45083.79999999999]
["2025-03-03T14:32:14.000000000",5909.11,5910.0,12.1,12.3,11.8,12.0,0.481,-0.519,0.013,602,10476,0.013,735,24332,1738.1,45083.79999999999]
["2025-03-03T14:32:14.000000000",5909.11,5915.0,9.7,9.9,14.4,14.6,0.417,-0.584,0.013,445,9540,0.013,628,16409,1394.9,45083.79999999999]
["2025-03-03T14:32:14.000000000",5909.11,5920.0,7.7,7.8,17.4,17.6,0.354,-0.646,0.012,770,13255,0.012,496,26246,1519.2,45083.79999999999]
["2025-03-03T14:32:14.000000000",5909.11,5925.0,6.0,6.2,20.7,20.9,0.296,-0.704,0.011,483,14328,0.011,717,20823,1320.0,45083.79999999999]
["2025-03-03T14:32:14.000000000",5909.11,5930.0,4.6,4.8,24.1,24.7,0.244,-0.757,0.01,556,18141,0.01,514,26585,1070.0,45083.79999999999]
["2025-03-03T14:32:14.000000000",5909.11,5935.0,3.5,3.7,28.1,28.6,0.196,-0.804,0.009,461,17006,0.009,386,17745,762.3,45083.79999999999]
["2025-03-03T14:32:14.000000000",5909.11,5940.0,2.7,2.8,32.2,32.8,0.158,-0.843,0.008,0,29610,0.008,1250,20647,1000.0,45083.79999999999]
["2025-03-03T14:32:14.000000000",5909.11,5945.0,2.05,2.15,36.5,37.2,0.126,-0.875,0.007,562,23748,0.007,620,17350,827.4000000000001,45083.79999999999]
["2025-03-03T14:32:14.000000000",5909.11,5950.0,1.55,1.65,41.0,41.7,0.098,-0.902,0.005,1822,43953,0.005,1518,19721,1670.0,45083.79999999999]
["2025-03-03T14:32:14.000000000",5909.11,5955.0,1.2,1.25,45.6,46.3,0.077,-0.923,0.004,1022,25753,0.004,552,7683,629.6,45083.79999999999]
["2025-03-03T14:32:14.000000000",5909.11,5960.0,0.9,0.95,50.3,51.0,0.061,-0.939,0.004,913,34949,0.004,766,7238,671.6,45083.79999999999]
["2025-03-03T14:32:14.000000000",5909.11,5965.0,0.65,0.75,55.1,55.8,0.048,-0.952,0.003,737,26256,0.003,588,4111,397.5,45083.79999999999]
["2025-03-03T14:32:14.000000000",5909.11,5970.0,0.5,0.55,59.9,60.6,0.038,-0.962,0.002,1364,37670,0.002,664,4519,405.6,45083.79999999999]
["2025-03-03T14:32:14.000000000",5909.11,5975.0,0.4,0.45,64.8,65.5,0.028,-0.972,0.002,1245,26328,0.002,428,2868,334.6,45083.79999999999]
["2025-03-03T14:32:14.000000000",5909.11,5980.0,0.3,0.35,69.7,70.4,0.021,-0.979,0.001,2609,35694,0.001,286,2516,289.5,45083.79999999999]
["2025-03-03T14:32:14.000000000",5909.11,5985.0,0.2,0.25,74.6,75.3,0.017,-0.983,0.001,841,26786,0.001,925,875,176.6,45083.79999999999]
["2025-03-03T14:32:14.000000000",5909.11,5990.0,0.15,0.2,79.6,80.3,0.014,-0.986,0.001,1258,29751,0.001,289,710,154.7,45083.79999999999]
["2025-03-03T14:32:14.000000000",5909.11,5995.0,0.1,0.15,84.5,85.2,0.01,-0.99,0.001,4932,27302,0.001,317,490,524.9000000000001,45083.79999999999]
["2025-03-03T14:32:14.000000000",5909.11,6000.0,0.05,0.1,89.5,90.2,0.006,-0.994,0.0,7590,63987,0.0,1955,1340,0.0,45083.79999999999]
["2025-03-03T14:32:14.000000000",5909.11,6005.0,0.05,0.1,94.5,95.2,0.006,-0.994,0.0,1600,20216,0.0,253,477,0.0,45083.79999999999]
["2025-03-03T14:32:14.000000000",5909.11,6010.0,0.05,0.1,99.5,100.2,0.002,-0.998,0.0,1443,22272,0.0,312,381,0.0,45083.79999999999]
["2025-03-03T14:32:14.000000000",5909.11,6015.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,2436,18329,0.0,157,153,0.0,45083.79999999999]
["2025-03-03T14:32:14.000000000",5909.11,6020.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,2648,24790,0.0,530,587,0.0,45083.79999999999]
["2025-03-03T14:32:14.000000000",5909.11,6025.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,9417,21325,0.0,1406,342,0.0,45083.79999999999]
["2025-03-03T14:32:14.000000000",5909.11,6030.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,1682,17740,0.0,632,616,0.0,45083.79999999999]
["2025-03-03T14:32:25.000000000",5907.87,5785.0,119.9,127.5,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5221,0.0,44848.599999999984]
["2025-03-03T14:32:25.000000000",5907.87,5790.0,118.6,119.3,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,6023,0.0,44848.599999999984]
["2025-03-03T14:32:25.000000000",5907.87,5795.0,109.7,117.6,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3208,0.0,44848.599999999984]
["2025-03-03T14:32:25.000000000",5907.87,5800.0,108.6,109.3,0.05,0.15,0.993,-0.007,0.0,92,29,0.0,4783,10809,0.0,44848.599999999984]
["2025-03-03T14:32:25.000000000",5907.87,5805.0,100.1,107.0,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5920,55.2,44848.599999999984]
["2025-03-03T14:32:25.000000000",5907.87,5810.0,98.6,99.3,0.1,0.15,0.991,-0.009,0.001,27,95,0.001,833,7612,86.0,44848.599999999984]
["2025-03-03T14:32:25.000000000",5907.87,5815.0,93.3,94.8,0.15,0.2,0.988,-0.012,0.001,42,79,0.001,568,6344,61.00000000000001,44848.599999999984]
["2025-03-03T14:32:25.000000000",5907.87,5820.0,88.7,89.4,0.2,0.25,0.985,-0.015,0.001,31,42,0.001,837,9971,86.8,44848.599999999984]
["2025-03-03T14:32:25.000000000",5907.87,5825.0,83.8,84.5,0.25,0.3,0.981,-0.019,0.001,93,75,0.001,1321,9076,141.4,44848.599999999984]
["2025-03-03T14:32:25.000000000",5907.87,5830.0,78.4,79.9,0.3,0.35,0.978,-0.022,0.001,51,26,0.001,904,13598,95.5,44848.599999999984]
["2025-03-03T14:32:25.000000000",5907.87,5835.0,73.9,74.6,0.4,0.45,0.972,-0.028,0.002,80,13,0.002,713,11007,158.6,44848.599999999984]
["2025-03-03T14:32:25.000000000",5907.87,5840.0,69.0,69.7,0.5,0.55,0.965,-0.035,0.002,61,325,0.002,1383,17263,288.8,44848.599999999984]
["2025-03-03T14:32:25.000000000",5907.87,5845.0,64.2,64.9,0.6,0.7,0.956,-0.044,0.002,100,212,0.002,722,14175,164.39999999999998,44848.599999999984]
["2025-03-03T14:32:25.000000000",5907.87,5850.0,59.4,60.0,0.8,0.85,0.945,-0.056,0.003,409,833,0.003,0,29840,122.7,44848.599999999984]
["2025-03-03T14:32:25.000000000",5907.87,5855.0,54.5,55.3,1.0,1.05,0.932,-0.068,0.004,257,159,0.004,1358,18107,646.0000000000001,44848.599999999984]
["2025-03-03T14:32:25.000000000",5907.87,5860.0,49.9,50.5,1.25,1.35,0.916,-0.085,0.004,203,199,0.004,2118,29895,928.4,44848.599999999984]
["2025-03-03T14:32:25.000000000",5907.87,5865.0,45.2,45.9,1.6,1.7,0.897,-0.104,0.005,152,369,0.005,512,20389,332.0,44848.599999999984]
["2025-03-03T14:32:25.000000000",5907.87,5870.0,40.6,41.3,2.05,2.15,0.872,-0.128,0.006,382,321,0.006,1507,30161,1133.4,44848.599999999984]
["2025-03-03T14:32:25.000000000",5907.87,5875.0,36.3,36.9,2.6,2.7,0.844,-0.157,0.007,692,756,0.007,1320,24371,1408.4,44848.599999999984]
["2025-03-03T14:32:25.000000000",5907.87,5880.0,32.0,32.5,3.3,3.4,0.809,-0.191,0.008,771,1385,0.008,1602,30965,1898.4,44848.599999999984]
["2025-03-03T14:32:25.000000000",5907.87,5885.0,27.8,28.4,4.1,4.3,0.768,-0.232,0.01,214,1152,0.01,693,28836,907.0,44848.599999999984]
["2025-03-03T14:32:25.000000000",5907.87,5890.0,23.9,24.5,5.2,5.4,0.721,-0.279,0.011,299,3894,0.011,1080,28533,1516.9,44848.599999999984]
["2025-03-03T14:32:25.000000000",5907.87,5895.0,20.3,20.6,6.6,6.7,0.667,-0.333,0.012,258,4105,0.012,4635,25646,5871.6,44848.599999999984]
["2025-03-03T14:32:25.000000000",5907.87,5900.0,17.0,17.2,8.2,8.4,0.608,-0.392,0.013,2072,11386,0.013,7150,63659,11988.6,44848.599999999984]
["2025-03-03T14:32:25.000000000",5907.87,5905.0,14.0,14.2,10.2,10.3,0.544,-0.456,0.013,514,6716,0.013,1170,18950,2189.2,44848.599999999984]
["2025-03-03T14:32:25.000000000",5907.87,5910.0,11.4,11.5,12.5,12.7,0.479,-0.521,0.013,602,10516,0.013,735,24346,1738.1,44848.599999999984]
["2025-03-03T14:32:25.000000000",5907.87,5915.0,9.1,9.3,15.2,15.4,0.413,-0.587,0.013,445,9595,0.013,628,16417,1394.9,44848.599999999984]
["2025-03-03T14:32:25.000000000",5907.87,5920.0,7.2,7.3,18.3,18.5,0.35,-0.65,0.012,770,13339,0.012,496,26248,1519.2,44848.599999999984]
["2025-03-03T14:32:25.000000000",5907.87,5925.0,5.6,5.7,21.7,21.9,0.291,-0.709,0.011,483,14737,0.011,717,20824,1320.0,44848.599999999984]
["2025-03-03T14:32:25.000000000",5907.87,5930.0,4.3,4.4,25.2,25.7,0.239,-0.761,0.01,556,18374,0.01,514,26586,1070.0,44848.599999999984]
["2025-03-03T14:32:25.000000000",5907.87,5935.0,3.3,3.4,29.2,29.7,0.193,-0.807,0.009,461,17031,0.009,386,17745,762.3,44848.599999999984]
["2025-03-03T14:32:25.000000000",5907.87,5940.0,2.5,2.6,33.4,34.0,0.154,-0.846,0.008,0,29648,0.008,1250,20647,1000.0,44848.599999999984]
["2025-03-03T14:32:25.000000000",5907.87,5945.0,1.9,2.0,37.7,38.4,0.122,-0.878,0.006,562,23773,0.006,620,17350,709.2,44848.599999999984]
["2025-03-03T14:32:25.000000000",5907.87,5950.0,1.45,1.5,42.3,42.9,0.096,-0.903,0.005,1822,43971,0.005,1518,19722,1670.0,44848.599999999984]
["2025-03-03T14:32:25.000000000",5907.87,5955.0,1.1,1.15,46.9,47.6,0.076,-0.924,0.004,1022,25764,0.004,552,7683,629.6,44848.599999999984]
["2025-03-03T14:32:25.000000000",5907.87,5960.0,0.85,0.9,51.6,52.3,0.059,-0.941,0.004,913,34981,0.004,766,7238,671.6,44848.599999999984]
["2025-03-03T14:32:25.000000000",5907.87,5965.0,0.6,0.7,56.4,57.1,0.046,-0.954,0.003,737,26259,0.003,588,4111,397.5,44848.599999999984]
["2025-03-03T14:32:25.000000000",5907.87,5970.0,0.45,0.55,61.3,62.0,0.035,-0.965,0.002,1364,37679,0.002,664,4519,405.6,44848.599999999984]
["2025-03-03T14:32:25.000000000",5907.87,5975.0,0.35,0.4,66.2,66.9,0.028,-0.972,0.002,1245,26329,0.002,428,2868,334.6,44848.599999999984]
["2025-03-03T14:32:25.000000000",5907.87,5980.0,0.25,0.3,71.1,71.8,0.021,-0.979,0.001,2609,35698,0.001,286,2516,289.5,44848.599999999984]
["2025-03-03T14:32:25.000000000",5907.87,5985.0,0.2,0.25,76.0,76.7,0.017,-0.983,0.001,841,26786,0.001,925,875,176.6,44848.599999999984]
["2025-03-03T14:32:25.000000000",5907.87,5990.0,0.15,0.2,81.0,81.7,0.014,-0.986,0.001,1258,29753,0.001,289,710,154.7,44848.599999999984]
["2025-03-03T14:32:25.000000000",5907.87,5995.0,0.1,0.15,85.9,86.6,0.01,-0.99,0.001,4932,27302,0.001,317,490,524.9000000000001,44848.599999999984]
["2025-03-03T14:32:25.000000000",5907.87,6000.0,0.05,0.1,90.9,91.6,0.006,-0.994,0.0,7590,63989,0.0,1955,1340,0.0,44848.599999999984]
["2025-03-03T14:32:25.000000000",5907.87,6005.0,0.05,0.1,95.9,96.6,0.006,-0.994,0.0,1600,20223,0.0,253,477,0.0,44848.599999999984]
["2025-03-03T14:32:25.000000000",5907.87,6010.0,0.05,0.1,100.9,101.6,0.006,-0.994,0.0,1443,22275,0.0,312,381,0.0,44848.599999999984]
["2025-03-03T14:32:25.000000000",5907.87,6015.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,2436,18329,0.0,157,153,0.0,44848.599999999984]
["2025-03-03T14:32:25.000000000",5907.87,6020.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,2648,24790,0.0,530,587,0.0,44848.599999999984]
["2025-03-03T14:32:25.000000000",5907.87,6025.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,9417,21325,0.0,1406,342,0.0,44848.599999999984]
["2025-03-03T14:32:25.000000000",5907.87,6030.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,1682,17740,0.0,632,616,0.0,44848.599999999984]
["2025-03-03T14:32:37.000000000",5907.85,5785.0,119.9,127.5,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5221,0.0,44848.599999999984]
["2025-03-03T14:32:37.000000000",5907.85,5790.0,117.3,122.3,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,6025,0.0,44848.599999999984]
["2025-03-03T14:32:37.000000000",5907.85,5795.0,109.7,117.6,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3209,0.0,44848.599999999984]
["2025-03-03T14:32:37.000000000",5907.85,5800.0,107.3,109.0,0.05,0.1,0.993,-0.007,0.0,92,29,0.0,4783,10812,0.0,44848.599999999984]
["2025-03-03T14:32:37.000000000",5907.85,5805.0,102.4,107.0,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5924,55.2,44848.599999999984]
["2025-03-03T14:32:37.000000000",5907.85,5810.0,98.0,99.1,0.1,0.15,0.991,-0.009,0.001,27,95,0.001,833,7612,86.0,44848.599999999984]
["2025-03-03T14:32:37.000000000",5907.85,5815.0,93.1,94.6,0.15,0.2,0.988,-0.012,0.001,42,79,0.001,568,6348,61.00000000000001,44848.599999999984]
["2025-03-03T14:32:37.000000000",5907.85,5820.0,88.4,89.1,0.2,0.25,0.985,-0.015,0.001,31,42,0.001,837,9971,86.8,44848.599999999984]
["2025-03-03T14:32:37.000000000",5907.85,5825.0,83.2,84.7,0.25,0.3,0.981,-0.019,0.001,93,75,0.001,1321,9077,141.4,44848.599999999984]
["2025-03-03T14:32:37.000000000",5907.85,5830.0,78.2,79.7,0.3,0.35,0.978,-0.022,0.001,51,26,0.001,904,13619,95.5,44848.599999999984]
["2025-03-03T14:32:37.000000000",5907.85,5835.0,73.7,74.5,0.4,0.45,0.972,-0.028,0.002,80,13,0.002,713,11009,158.6,44848.599999999984]
["2025-03-03T14:32:37.000000000",5907.85,5840.0,68.8,69.4,0.5,0.55,0.965,-0.035,0.002,61,325,0.002,1383,17285,288.8,44848.599999999984]
["2025-03-03T14:32:37.000000000",5907.85,5845.0,63.9,64.6,0.65,0.7,0.956,-0.044,0.002,100,212,0.002,722,14177,164.39999999999998,44848.599999999984]
["2025-03-03T14:32:37.000000000",5907.85,5850.0,59.1,59.8,0.8,0.85,0.945,-0.056,0.003,409,833,0.003,0,29853,122.7,44848.599999999984]
["2025-03-03T14:32:37.000000000",5907.85,5855.0,54.3,55.1,1.0,1.1,0.932,-0.068,0.004,257,159,0.004,1358,18117,646.0000000000001,44848.599999999984]
["2025-03-03T14:32:37.000000000",5907.85,5860.0,49.6,50.2,1.3,1.35,0.916,-0.085,0.004,203,199,0.004,2118,29904,928.4,44848.599999999984]
["2025-03-03T14:32:37.000000000",5907.85,5865.0,44.9,45.7,1.65,1.7,0.897,-0.104,0.005,152,369,0.005,512,20443,332.0,44848.599999999984]
["2025-03-03T14:32:37.000000000",5907.85,5870.0,40.4,41.2,2.05,2.15,0.872,-0.128,0.006,382,322,0.006,1507,30174,1133.4,44848.599999999984]
["2025-03-03T14:32:37.000000000",5907.85,5875.0,36.0,36.7,2.6,2.7,0.844,-0.157,0.007,692,756,0.007,1320,24382,1408.4,44848.599999999984]
["2025-03-03T14:32:37.000000000",5907.85,5880.0,31.7,32.3,3.3,3.4,0.809,-0.191,0.008,771,1385,0.008,1602,30968,1898.4,44848.599999999984]
["2025-03-03T14:32:37.000000000",5907.85,5885.0,27.6,28.2,4.2,4.3,0.768,-0.232,0.01,214,1152,0.01,693,28837,907.0,44848.599999999984]
["2025-03-03T14:32:37.000000000",5907.85,5890.0,23.7,24.2,5.3,5.4,0.721,-0.279,0.011,299,3894,0.011,1080,28558,1516.9,44848.599999999984]
["2025-03-03T14:32:37.000000000",5907.85,5895.0,20.1,20.4,6.6,6.8,0.667,-0.333,0.012,258,4106,0.012,4635,25670,5871.6,44848.599999999984]
["2025-03-03T14:32:37.000000000",5907.85,5900.0,16.8,17.1,8.2,8.4,0.608,-0.392,0.013,2072,11392,0.013,7150,63664,11988.6,44848.599999999984]
["2025-03-03T14:32:37.000000000",5907.85,5905.0,13.9,14.1,10.3,10.4,0.544,-0.456,0.013,514,6742,0.013,1170,18976,2189.2,44848.599999999984]
["2025-03-03T14:32:37.000000000",5907.85,5910.0,11.3,11.4,12.6,12.8,0.479,-0.521,0.013,602,10552,0.013,735,24378,1738.1,44848.599999999984]
["2025-03-03T14:32:37.000000000",5907.85,5915.0,9.0,9.1,15.3,15.6,0.413,-0.587,0.013,445,9618,0.013,628,16418,1394.9,44848.599999999984]
["2025-03-03T14:32:37.000000000",5907.85,5920.0,7.1,7.2,18.4,18.7,0.35,-0.65,0.012,770,13366,0.012,496,26251,1519.2,44848.599999999984]
["2025-03-03T14:32:37.000000000",5907.85,5925.0,5.6,5.7,21.7,22.2,0.291,-0.709,0.011,483,14748,0.011,717,20826,1320.0,44848.599999999984]
["2025-03-03T14:32:37.000000000",5907.85,5930.0,4.2,4.4,25.4,26.0,0.239,-0.761,0.01,556,18386,0.01,514,26586,1070.0,44848.599999999984]
["2025-03-03T14:32:37.000000000",5907.85,5935.0,3.2,3.4,29.4,30.0,0.193,-0.807,0.009,461,17036,0.009,386,17746,762.3,44848.599999999984]
["2025-03-03T14:32:37.000000000",5907.85,5940.0,2.5,2.55,33.6,34.2,0.154,-0.846,0.008,0,29671,0.008,1250,20647,1000.0,44848.599999999984]
["2025-03-03T14:32:37.000000000",5907.85,5945.0,1.85,1.95,38.0,38.7,0.122,-0.878,0.006,562,23775,0.006,620,17350,709.2,44848.599999999984]
["2025-03-03T14:32:37.000000000",5907.85,5950.0,1.4,1.5,42.5,43.2,0.096,-0.903,0.005,1822,43989,0.005,1518,19723,1670.0,44848.599999999984]
["2025-03-03T14:32:37.000000000",5907.85,5955.0,1.1,1.15,47.2,47.9,0.076,-0.924,0.004,1022,25766,0.004,552,7683,629.6,44848.599999999984]
["2025-03-03T14:32:37.000000000",5907.85,5960.0,0.8,0.9,51.9,52.6,0.059,-0.941,0.004,913,34988,0.004,766,7238,671.6,44848.599999999984]
["2025-03-03T14:32:37.000000000",5907.85,5965.0,0.6,0.65,56.7,57.4,0.046,-0.954,0.003,737,26260,0.003,588,4111,397.5,44848.599999999984]
["2025-03-03T14:32:37.000000000",5907.85,5970.0,0.45,0.5,61.4,62.3,0.035,-0.965,0.002,1364,37680,0.002,664,4519,405.6,44848.599999999984]
["2025-03-03T14:32:37.000000000",5907.85,5975.0,0.35,0.4,66.4,67.1,0.028,-0.972,0.002,1245,26331,0.002,428,2868,334.6,44848.599999999984]
["2025-03-03T14:32:37.000000000",5907.85,5980.0,0.25,0.3,70.9,72.4,0.021,-0.979,0.001,2609,35703,0.001,286,2516,289.5,44848.599999999984]
["2025-03-03T14:32:37.000000000",5907.85,5985.0,0.2,0.25,76.3,77.3,0.017,-0.983,0.001,841,26786,0.001,925,875,176.6,44848.599999999984]
["2025-03-03T14:32:37.000000000",5907.85,5990.0,0.15,0.2,80.8,82.2,0.014,-0.986,0.001,1258,29753,0.001,289,710,154.7,44848.599999999984]
["2025-03-03T14:32:37.000000000",5907.85,5995.0,0.1,0.15,86.2,87.2,0.01,-0.99,0.001,4932,27304,0.001,317,490,524.9000000000001,44848.599999999984]
["2025-03-03T14:32:37.000000000",5907.85,6000.0,0.05,0.1,91.2,92.2,0.006,-0.994,0.0,7590,63998,0.0,1955,1340,0.0,44848.599999999984]
["2025-03-03T14:32:37.000000000",5907.85,6005.0,0.05,0.1,96.2,97.1,0.006,-0.994,0.0,1600,20224,0.0,253,477,0.0,44848.599999999984]
["2025-03-03T14:32:37.000000000",5907.85,6010.0,0.05,0.1,100.4,104.7,0.006,-0.994,0.0,1443,22275,0.0,312,381,0.0,44848.599999999984]
["2025-03-03T14:32:37.000000000",5907.85,6015.0,0.0,0.05,106.1,110.0,0.002,-0.998,0.0,2436,18334,0.0,157,153,0.0,44848.599999999984]
["2025-03-03T14:32:37.000000000",5907.85,6020.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,2648,24790,0.0,530,587,0.0,44848.599999999984]
["2025-03-03T14:32:37.000000000",5907.85,6025.0,0.0,0.05,115.2,120.1,0.002,-0.998,0.0,9417,21325,0.0,1406,342,0.0,44848.599999999984]
["2025-03-03T14:32:37.000000000",5907.85,6030.0,0.0,0.05,120.4,125.4,0.002,-0.998,0.0,1682,17740,0.0,632,616,0.0,44848.599999999984]
["2025-03-03T14:32:48.000000000",5906.65,5785.0,118.4,125.9,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5221,0.0,44930.79999999999]
["2025-03-03T14:32:48.000000000",5906.65,5790.0,116.4,117.0,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,6025,0.0,44930.79999999999]
["2025-03-03T14:32:48.000000000",5906.65,5795.0,108.2,112.0,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3210,0.0,44930.79999999999]
["2025-03-03T14:32:48.000000000",5906.65,5800.0,106.4,107.1,0.1,0.15,0.995,-0.005,0.0,92,29,0.0,4783,10813,0.0,44930.79999999999]
["2025-03-03T14:32:48.000000000",5906.65,5805.0,99.0,102.1,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5924,55.2,44930.79999999999]
["2025-03-03T14:32:48.000000000",5906.65,5810.0,96.5,97.1,0.15,0.2,0.991,-0.009,0.001,27,95,0.001,833,7624,86.0,44930.79999999999]
["2025-03-03T14:32:48.000000000",5906.65,5815.0,91.1,92.1,0.15,0.2,0.988,-0.012,0.001,42,79,0.001,568,6349,61.00000000000001,44930.79999999999]
["2025-03-03T14:32:48.000000000",5906.65,5820.0,86.5,87.2,0.2,0.25,0.985,-0.015,0.001,31,42,0.001,837,9971,86.8,44930.79999999999]
["2025-03-03T14:32:48.000000000",5906.65,5825.0,81.6,82.2,0.25,0.35,0.981,-0.019,0.001,93,75,0.001,1321,9077,141.4,44930.79999999999]
["2025-03-03T14:32:48.000000000",5906.65,5830.0,76.7,77.3,0.35,0.4,0.978,-0.022,0.001,51,26,0.001,904,13625,95.5,44930.79999999999]
["2025-03-03T14:32:48.000000000",5906.65,5835.0,71.7,72.4,0.45,0.5,0.971,-0.029,0.002,80,13,0.002,713,11011,158.6,44930.79999999999]
["2025-03-03T14:32:48.000000000",5906.65,5840.0,66.9,67.5,0.55,0.6,0.965,-0.035,0.002,61,325,0.002,1383,17285,288.8,44930.79999999999]
["2025-03-03T14:32:48.000000000",5906.65,5845.0,62.0,62.7,0.7,0.75,0.956,-0.044,0.003,100,212,0.003,722,14179,246.6,44930.79999999999]
["2025-03-03T14:32:48.000000000",5906.65,5850.0,57.2,57.8,0.9,0.95,0.946,-0.055,0.003,409,833,0.003,0,29890,122.7,44930.79999999999]
["2025-03-03T14:32:48.000000000",5906.65,5855.0,52.4,53.1,1.1,1.2,0.933,-0.067,0.004,257,159,0.004,1358,18121,646.0000000000001,44930.79999999999]
["2025-03-03T14:32:48.000000000",5906.65,5860.0,47.8,48.4,1.4,1.5,0.917,-0.083,0.004,203,199,0.004,2118,29907,928.4,44930.79999999999]
["2025-03-03T14:32:48.000000000",5906.65,5865.0,43.2,43.7,1.8,1.9,0.897,-0.104,0.005,152,371,0.005,512,20447,332.0,44930.79999999999]
["2025-03-03T14:32:48.000000000",5906.65,5870.0,38.7,39.2,2.3,2.35,0.872,-0.127,0.006,382,322,0.006,1507,30191,1133.4,44930.79999999999]
["2025-03-03T14:32:48.000000000",5906.65,5875.0,34.3,34.8,2.9,3.0,0.844,-0.156,0.007,692,756,0.007,1320,24385,1408.4,44930.79999999999]
["2025-03-03T14:32:48.000000000",5906.65,5880.0,30.1,30.6,3.6,3.8,0.809,-0.191,0.008,771,1385,0.008,1602,30971,1898.4,44930.79999999999]
["2025-03-03T14:32:48.000000000",5906.65,5885.0,26.0,26.5,4.6,4.7,0.768,-0.232,0.01,214,1152,0.01,693,28840,907.0,44930.79999999999]
["2025-03-03T14:32:48.000000000",5906.65,5890.0,22.2,22.7,5.8,5.9,0.72,-0.279,0.011,299,3894,0.011,1080,28594,1516.9,44930.79999999999]
["2025-03-03T14:32:48.000000000",5906.65,5895.0,18.8,19.1,7.2,7.4,0.666,-0.333,0.012,258,4110,0.012,4635,25682,5871.6,44930.79999999999]
["2025-03-03T14:32:48.000000000",5906.65,5900.0,15.6,15.8,9.0,9.2,0.606,-0.394,0.013,2072,11407,0.013,7150,63681,11988.6,44930.79999999999]
["2025-03-03T14:32:48.000000000",5906.65,5905.0,12.8,13.0,11.1,11.3,0.542,-0.458,0.013,514,6765,0.013,1170,19008,2189.2,44930.79999999999]
["2025-03-03T14:32:48.000000000",5906.65,5910.0,10.3,10.5,13.6,13.9,0.475,-0.525,0.013,602,10581,0.013,735,24385,1738.1,44930.79999999999]
["2025-03-03T14:32:48.000000000",5906.65,5915.0,8.2,8.4,16.5,16.8,0.411,-0.589,0.013,445,9665,0.013,628,16424,1394.9,44930.79999999999]
["2025-03-03T14:32:48.000000000",5906.65,5920.0,6.4,6.6,19.7,20.0,0.349,-0.651,0.012,770,13397,0.012,496,26253,1519.2,44930.79999999999]
["2025-03-03T14:32:48.000000000",5906.65,5925.0,5.0,5.1,23.2,23.7,0.29,-0.71,0.011,483,14760,0.011,717,20827,1320.0,44930.79999999999]
["2025-03-03T14:32:48.000000000",5906.65,5930.0,3.8,4.0,27.0,27.5,0.237,-0.762,0.01,556,18401,0.01,514,26587,1070.0,44930.79999999999]
["2025-03-03T14:32:48.000000000",5906.65,5935.0,2.95,3.0,31.1,31.6,0.192,-0.807,0.009,461,17049,0.009,386,17746,762.3,44930.79999999999]
["2025-03-03T14:32:48.000000000",5906.65,5940.0,2.2,2.3,35.4,35.9,0.155,-0.845,0.008,0,29686,0.008,1250,20647,1000.0,44930.79999999999]
["2025-03-03T14:32:48.000000000",5906.65,5945.0,1.7,1.75,39.8,40.4,0.122,-0.878,0.006,562,23791,0.006,620,17350,709.2,44930.79999999999]
["2025-03-03T14:32:48.000000000",5906.65,5950.0,1.25,1.35,44.4,45.0,0.096,-0.904,0.005,1822,44010,0.005,1518,19723,1670.0,44930.79999999999]
["2025-03-03T14:32:48.000000000",5906.65,5955.0,0.95,1.0,49.1,49.7,0.076,-0.924,0.004,1022,25773,0.004,552,7684,629.6,44930.79999999999]
["2025-03-03T14:32:48.000000000",5906.65,5960.0,0.7,0.8,53.8,54.4,0.058,-0.941,0.004,913,34999,0.004,766,7239,671.6,44930.79999999999]
["2025-03-03T14:32:48.000000000",5906.65,5965.0,0.55,0.6,58.6,59.3,0.045,-0.955,0.003,737,26272,0.003,588,4111,397.5,44930.79999999999]
["2025-03-03T14:32:48.000000000",5906.65,5970.0,0.4,0.45,63.5,64.1,0.035,-0.965,0.002,1364,37682,0.002,664,4519,405.6,44930.79999999999]
["2025-03-03T14:32:48.000000000",5906.65,5975.0,0.3,0.35,68.4,69.0,0.028,-0.972,0.002,1245,26332,0.002,428,2869,334.6,44930.79999999999]
["2025-03-03T14:32:48.000000000",5906.65,5980.0,0.2,0.3,73.3,73.9,0.021,-0.979,0.001,2609,35712,0.001,286,2516,289.5,44930.79999999999]
["2025-03-03T14:32:48.000000000",5906.65,5985.0,0.15,0.2,78.2,78.9,0.017,-0.983,0.001,841,26786,0.001,925,875,176.6,44930.79999999999]
["2025-03-03T14:32:48.000000000",5906.65,5990.0,0.15,0.2,83.2,83.8,0.014,-0.986,0.001,1258,29753,0.001,289,710,154.7,44930.79999999999]
["2025-03-03T14:32:48.000000000",5906.65,5995.0,0.1,0.15,88.2,88.8,0.01,-0.99,0.001,4932,27304,0.001,317,490,524.9000000000001,44930.79999999999]
["2025-03-03T14:32:48.000000000",5906.65,6000.0,0.05,0.1,93.1,93.8,0.006,-0.994,0.0,7590,64012,0.0,1955,1340,0.0,44930.79999999999]
["2025-03-03T14:32:48.000000000",5906.65,6005.0,0.05,0.1,98.1,98.8,0.006,-0.994,0.0,1600,20224,0.0,253,477,0.0,44930.79999999999]
["2025-03-03T14:32:48.000000000",5906.65,6010.0,0.0,0.1,103.0,103.8,0.006,-0.994,0.0,1443,22275,0.0,312,381,0.0,44930.79999999999]
["2025-03-03T14:32:48.000000000",5906.65,6015.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,2436,18352,0.0,157,153,0.0,44930.79999999999]
["2025-03-03T14:32:48.000000000",5906.65,6020.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,2648,24791,0.0,530,587,0.0,44930.79999999999]
["2025-03-03T14:32:48.000000000",5906.65,6025.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,9417,21325,0.0,1406,342,0.0,44930.79999999999]
["2025-03-03T14:32:48.000000000",5906.65,6030.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,1682,17740,0.0,632,616,0.0,44930.79999999999]
["2025-03-03T14:32:59.000000000",5906.25,5785.0,118.4,125.9,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5221,0.0,45479.099999999984]
["2025-03-03T14:32:59.000000000",5906.25,5790.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,6025,0.0,45479.099999999984]
["2025-03-03T14:32:59.000000000",5906.25,5795.0,111.2,111.8,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3210,0.0,45479.099999999984]
["2025-03-03T14:32:59.000000000",5906.25,5800.0,105.1,106.8,0.05,0.15,0.993,-0.007,0.0,92,29,0.0,4783,10813,0.0,45479.099999999984]
["2025-03-03T14:32:59.000000000",5906.25,5805.0,101.3,101.9,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5924,55.2,45479.099999999984]
["2025-03-03T14:32:59.000000000",5906.25,5810.0,96.3,96.9,0.1,0.2,0.99,-0.01,0.001,27,95,0.001,833,7625,86.0,45479.099999999984]
["2025-03-03T14:32:59.000000000",5906.25,5815.0,91.4,91.9,0.15,0.2,0.988,-0.012,0.001,42,79,0.001,568,6349,61.00000000000001,45479.099999999984]
["2025-03-03T14:32:59.000000000",5906.25,5820.0,86.4,87.0,0.2,0.25,0.984,-0.016,0.001,31,42,0.001,837,9971,86.8,45479.099999999984]
["2025-03-03T14:32:59.000000000",5906.25,5825.0,80.9,82.0,0.25,0.3,0.981,-0.019,0.001,93,75,0.001,1321,9077,141.4,45479.099999999984]
["2025-03-03T14:32:59.000000000",5906.25,5830.0,76.0,77.0,0.35,0.4,0.975,-0.025,0.001,51,26,0.001,904,13625,95.5,45479.099999999984]
["2025-03-03T14:32:59.000000000",5906.25,5835.0,71.3,72.1,0.45,0.5,0.969,-0.031,0.002,80,13,0.002,713,11012,158.6,45479.099999999984]
["2025-03-03T14:32:59.000000000",5906.25,5840.0,66.8,67.3,0.55,0.6,0.962,-0.038,0.002,61,325,0.002,1383,17287,288.8,45479.099999999984]
["2025-03-03T14:32:59.000000000",5906.25,5845.0,61.9,62.4,0.7,0.75,0.953,-0.047,0.003,100,212,0.003,722,14186,246.6,45479.099999999984]
["2025-03-03T14:32:59.000000000",5906.25,5850.0,57.1,57.6,0.9,0.95,0.941,-0.059,0.003,409,833,0.003,0,29902,122.7,45479.099999999984]
["2025-03-03T14:32:59.000000000",5906.25,5855.0,52.0,52.8,1.15,1.2,0.928,-0.072,0.004,257,159,0.004,1358,18124,646.0000000000001,45479.099999999984]
["2025-03-03T14:32:59.000000000",5906.25,5860.0,47.3,48.2,1.45,1.5,0.91,-0.09,0.005,203,199,0.005,2118,29908,1160.5,45479.099999999984]
["2025-03-03T14:32:59.000000000",5906.25,5865.0,42.7,43.5,1.8,1.9,0.89,-0.11,0.006,152,371,0.006,512,20463,398.4,45479.099999999984]
["2025-03-03T14:32:59.000000000",5906.25,5870.0,38.2,39.0,2.3,2.4,0.864,-0.136,0.007,382,322,0.007,1507,30224,1322.3,45479.099999999984]
["2025-03-03T14:32:59.000000000",5906.25,5875.0,33.9,34.6,2.95,3.0,0.833,-0.167,0.008,692,756,0.008,1320,24417,1609.6,45479.099999999984]
["2025-03-03T14:32:59.000000000",5906.25,5880.0,29.9,30.4,3.7,3.8,0.796,-0.204,0.009,771,1390,0.009,1602,30982,2135.7,45479.099999999984]
["2025-03-03T14:32:59.000000000",5906.25,5885.0,25.7,26.3,4.7,4.8,0.753,-0.247,0.01,214,1152,0.01,693,28843,907.0,45479.099999999984]
["2025-03-03T14:32:59.000000000",5906.25,5890.0,22.1,22.5,5.9,6.0,0.704,-0.297,0.011,299,3895,0.011,1080,28600,1516.9,45479.099999999984]
["2025-03-03T14:32:59.000000000",5906.25,5895.0,18.6,18.9,7.3,7.5,0.648,-0.352,0.012,258,4110,0.012,4635,25705,5871.6,45479.099999999984]
["2025-03-03T14:32:59.000000000",5906.25,5900.0,15.4,15.6,9.1,9.3,0.587,-0.413,0.013,2072,11411,0.013,7150,63695,11988.6,45479.099999999984]
["2025-03-03T14:32:59.000000000",5906.25,5905.0,12.6,12.8,11.3,11.5,0.521,-0.479,0.013,514,6771,0.013,1170,19010,2189.2,45479.099999999984]
["2025-03-03T14:32:59.000000000",5906.25,5910.0,10.1,10.3,13.8,14.0,0.455,-0.545,0.013,602,10593,0.013,735,24391,1738.1,45479.099999999984]
["2025-03-03T14:32:59.000000000",5906.25,5915.0,8.0,8.2,16.7,16.9,0.391,-0.609,0.013,445,9670,0.013,628,16424,1394.9,45479.099999999984]
["2025-03-03T14:32:59.000000000",5906.25,5920.0,6.3,6.4,19.9,20.2,0.329,-0.671,0.012,770,13400,0.012,496,26253,1519.2,45479.099999999984]
["2025-03-03T14:32:59.000000000",5906.25,5925.0,4.9,5.0,23.3,24.0,0.272,-0.728,0.011,483,14774,0.011,717,20828,1320.0,45479.099999999984]
["2025-03-03T14:32:59.000000000",5906.25,5930.0,3.7,3.9,27.2,27.9,0.221,-0.779,0.01,556,18404,0.01,514,26588,1070.0,45479.099999999984]
["2025-03-03T14:32:59.000000000",5906.25,5935.0,2.85,2.95,31.3,32.0,0.178,-0.822,0.008,461,17050,0.008,386,17748,677.6,45479.099999999984]
["2025-03-03T14:32:59.000000000",5906.25,5940.0,2.15,2.25,35.6,36.3,0.143,-0.858,0.007,0,29694,0.007,1250,20649,875.0,45479.099999999984]
["2025-03-03T14:32:59.000000000",5906.25,5945.0,1.65,1.7,40.1,40.8,0.112,-0.888,0.006,562,23796,0.006,620,17350,709.2,45479.099999999984]
["2025-03-03T14:32:59.000000000",5906.25,5950.0,1.25,1.3,44.7,45.4,0.087,-0.913,0.005,1822,44015,0.005,1518,19723,1670.0,45479.099999999984]
["2025-03-03T14:32:59.000000000",5906.25,5955.0,0.95,1.0,49.4,50.1,0.068,-0.932,0.004,1022,25784,0.004,552,7684,629.6,45479.099999999984]
["2025-03-03T14:32:59.000000000",5906.25,5960.0,0.7,0.75,54.0,54.6,0.054,-0.946,0.003,913,35002,0.003,766,7239,503.7,45479.099999999984]
["2025-03-03T14:32:59.000000000",5906.25,5965.0,0.55,0.6,58.8,59.4,0.042,-0.958,0.003,737,26273,0.003,588,4111,397.5,45479.099999999984]
["2025-03-03T14:32:59.000000000",5906.25,5970.0,0.4,0.45,63.7,64.3,0.032,-0.968,0.002,1364,37682,0.002,664,4519,405.6,45479.099999999984]
["2025-03-03T14:32:59.000000000",5906.25,5975.0,0.3,0.35,68.6,69.1,0.025,-0.975,0.002,1245,26334,0.002,428,2869,334.6,45479.099999999984]
["2025-03-03T14:32:59.000000000",5906.25,5980.0,0.25,0.3,73.5,74.1,0.019,-0.981,0.001,2609,35712,0.001,286,2516,289.5,45479.099999999984]
["2025-03-03T14:32:59.000000000",5906.25,5985.0,0.15,0.2,78.4,79.0,0.014,-0.986,0.001,841,26787,0.001,925,875,176.6,45479.099999999984]
["2025-03-03T14:32:59.000000000",5906.25,5990.0,0.1,0.15,83.4,84.0,0.013,-0.987,0.001,1258,29756,0.001,289,710,154.7,45479.099999999984]
["2025-03-03T14:32:59.000000000",5906.25,5995.0,0.1,0.15,88.4,88.9,0.01,-0.99,0.001,4932,27304,0.001,317,490,524.9000000000001,45479.099999999984]
["2025-03-03T14:32:59.000000000",5906.25,6000.0,0.05,0.1,93.3,93.9,0.006,-0.994,0.0,7590,64014,0.0,1955,1340,0.0,45479.099999999984]
["2025-03-03T14:32:59.000000000",5906.25,6005.0,0.05,0.1,98.3,98.9,0.006,-0.994,0.0,1600,20225,0.0,253,477,0.0,45479.099999999984]
["2025-03-03T14:32:59.000000000",5906.25,6010.0,0.0,0.05,103.3,106.9,0.002,-0.998,0.0,1443,22276,0.0,312,381,0.0,45479.099999999984]
["2025-03-03T14:32:59.000000000",5906.25,6015.0,0.0,0.05,108.3,111.9,0.002,-0.998,0.0,2436,18352,0.0,157,153,0.0,45479.099999999984]
["2025-03-03T14:32:59.000000000",5906.25,6020.0,0.0,0.05,113.3,116.6,0.002,-0.998,0.0,2648,24791,0.0,530,587,0.0,45479.099999999984]
["2025-03-03T14:32:59.000000000",5906.25,6025.0,0.0,0.05,118.3,121.6,0.002,-0.998,0.0,9417,21325,0.0,1406,342,0.0,45479.099999999984]
["2025-03-03T14:32:59.000000000",5906.25,6030.0,0.0,0.05,123.3,124.1,0.002,-0.998,0.0,1682,17740,0.0,632,616,0.0,45479.099999999984]
["2025-03-03T14:33:10.000000000",5905.69,5785.0,116.9,124.4,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5221,0.0,45574.599999999984]
["2025-03-03T14:33:10.000000000",5905.69,5790.0,116.3,120.8,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,6025,0.0,45574.599999999984]
["2025-03-03T14:33:10.000000000",5905.69,5795.0,109.7,114.3,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3211,0.0,45574.599999999984]
["2025-03-03T14:33:10.000000000",5905.69,5800.0,106.2,109.3,0.05,0.15,0.993,-0.007,0.0,92,29,0.0,4783,10813,0.0,45574.599999999984]
["2025-03-03T14:33:10.000000000",5905.69,5805.0,99.7,104.3,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5924,55.2,45574.599999999984]
["2025-03-03T14:33:10.000000000",5905.69,5810.0,96.1,97.7,0.1,0.2,0.989,-0.01,0.001,27,95,0.001,833,7625,86.0,45574.599999999984]
["2025-03-03T14:33:10.000000000",5905.69,5815.0,91.1,92.7,0.15,0.2,0.988,-0.012,0.001,42,79,0.001,568,6350,61.00000000000001,45574.599999999984]
["2025-03-03T14:33:10.000000000",5905.69,5820.0,86.4,87.8,0.2,0.25,0.984,-0.016,0.001,31,42,0.001,837,9976,86.8,45574.599999999984]
["2025-03-03T14:33:10.000000000",5905.69,5825.0,81.5,82.8,0.25,0.3,0.98,-0.02,0.001,93,75,0.001,1321,9077,141.4,45574.599999999984]
["2025-03-03T14:33:10.000000000",5905.69,5830.0,76.3,77.8,0.35,0.4,0.975,-0.025,0.002,51,26,0.002,904,13626,191.0,45574.599999999984]
["2025-03-03T14:33:10.000000000",5905.69,5835.0,71.8,72.7,0.45,0.5,0.968,-0.032,0.002,80,13,0.002,713,11012,158.6,45574.599999999984]
["2025-03-03T14:33:10.000000000",5905.69,5840.0,67.0,67.8,0.55,0.6,0.961,-0.039,0.002,61,325,0.002,1383,17287,288.8,45574.599999999984]
["2025-03-03T14:33:10.000000000",5905.69,5845.0,62.1,63.0,0.7,0.75,0.951,-0.049,0.003,100,212,0.003,722,14198,246.6,45574.599999999984]
["2025-03-03T14:33:10.000000000",5905.69,5850.0,57.2,57.9,0.9,0.95,0.939,-0.061,0.003,409,833,0.003,0,29921,122.7,45574.599999999984]
["2025-03-03T14:33:10.000000000",5905.69,5855.0,52.5,53.1,1.1,1.15,0.925,-0.075,0.004,257,159,0.004,1358,18148,646.0000000000001,45574.599999999984]
["2025-03-03T14:33:10.000000000",5905.69,5860.0,47.8,48.4,1.45,1.5,0.906,-0.094,0.005,203,199,0.005,2118,29922,1160.5,45574.599999999984]
["2025-03-03T14:33:10.000000000",5905.69,5865.0,43.2,43.8,1.8,1.85,0.885,-0.116,0.006,152,371,0.006,512,20474,398.4,45574.599999999984]
["2025-03-03T14:33:10.000000000",5905.69,5870.0,38.7,39.3,2.25,2.35,0.858,-0.142,0.007,382,322,0.007,1507,30261,1322.3,45574.599999999984]
["2025-03-03T14:33:10.000000000",5905.69,5875.0,34.3,34.9,2.85,2.95,0.827,-0.175,0.008,692,756,0.008,1320,24431,1609.6,45574.599999999984]
["2025-03-03T14:33:10.000000000",5905.69,5880.0,30.1,30.6,3.6,3.7,0.789,-0.211,0.009,771,1390,0.009,1602,31018,2135.7,45574.599999999984]
["2025-03-03T14:33:10.000000000",5905.69,5885.0,26.1,26.5,4.5,4.7,0.745,-0.255,0.01,214,1152,0.01,693,28854,907.0,45574.599999999984]
["2025-03-03T14:33:10.000000000",5905.69,5890.0,22.4,22.7,5.7,5.9,0.694,-0.306,0.011,299,3896,0.011,1080,28966,1516.9,45574.599999999984]
["2025-03-03T14:33:10.000000000",5905.69,5895.0,18.9,19.1,7.1,7.3,0.637,-0.363,0.012,258,4110,0.012,4635,25724,5871.6,45574.599999999984]
["2025-03-03T14:33:10.000000000",5905.69,5900.0,15.6,15.9,8.9,9.1,0.575,-0.425,0.013,2072,11428,0.013,7150,63721,11988.6,45574.599999999984]
["2025-03-03T14:33:10.000000000",5905.69,5905.0,12.8,13.0,11.0,11.2,0.51,-0.49,0.013,514,6780,0.013,1170,19030,2189.2,45574.599999999984]
["2025-03-03T14:33:10.000000000",5905.69,5910.0,10.3,10.5,13.5,13.7,0.443,-0.557,0.013,602,10607,0.013,735,24402,1738.1,45574.599999999984]
["2025-03-03T14:33:10.000000000",5905.69,5915.0,8.2,8.3,16.3,16.6,0.379,-0.622,0.013,445,9693,0.013,628,16434,1394.9,45574.599999999984]
["2025-03-03T14:33:10.000000000",5905.69,5920.0,6.4,6.5,19.5,19.8,0.317,-0.683,0.012,770,13430,0.012,496,26258,1519.2,45574.599999999984]
["2025-03-03T14:33:10.000000000",5905.69,5925.0,4.9,5.1,23.1,23.6,0.261,-0.739,0.011,483,14829,0.011,717,20828,1320.0,45574.599999999984]
["2025-03-03T14:33:10.000000000",5905.69,5930.0,3.8,3.9,26.9,27.4,0.212,-0.788,0.01,556,18427,0.01,514,26588,1070.0,45574.599999999984]
["2025-03-03T14:33:10.000000000",5905.69,5935.0,2.9,3.0,30.9,31.5,0.17,-0.829,0.008,461,17057,0.008,386,17748,677.6,45574.599999999984]
["2025-03-03T14:33:10.000000000",5905.69,5940.0,2.2,2.3,35.2,35.8,0.135,-0.864,0.007,0,29709,0.007,1250,20649,875.0,45574.599999999984]
["2025-03-03T14:33:10.000000000",5905.69,5945.0,1.65,1.7,39.7,40.3,0.106,-0.894,0.006,562,23803,0.006,620,17350,709.2,45574.599999999984]
["2025-03-03T14:33:10.000000000",5905.69,5950.0,1.25,1.3,44.3,44.9,0.084,-0.916,0.005,1822,44057,0.005,1518,19723,1670.0,45574.599999999984]
["2025-03-03T14:33:10.000000000",5905.69,5955.0,0.95,1.0,49.0,49.6,0.065,-0.935,0.004,1022,25821,0.004,552,7684,629.6,45574.599999999984]
["2025-03-03T14:33:10.000000000",5905.69,5960.0,0.7,0.75,53.7,54.4,0.051,-0.949,0.003,913,35014,0.003,766,7239,503.7,45574.599999999984]
["2025-03-03T14:33:10.000000000",5905.69,5965.0,0.5,0.6,58.6,59.2,0.039,-0.961,0.003,737,26275,0.003,588,4111,397.5,45574.599999999984]
["2025-03-03T14:33:10.000000000",5905.69,5970.0,0.4,0.45,63.1,64.1,0.032,-0.968,0.002,1364,37682,0.002,664,4519,405.6,45574.599999999984]
["2025-03-03T14:33:10.000000000",5905.69,5975.0,0.3,0.35,68.0,69.0,0.025,-0.975,0.002,1245,26339,0.002,428,2869,334.6,45574.599999999984]
["2025-03-03T14:33:10.000000000",5905.69,5980.0,0.2,0.25,72.8,74.1,0.018,-0.982,0.001,2609,35727,0.001,286,2516,289.5,45574.599999999984]
["2025-03-03T14:33:10.000000000",5905.69,5985.0,0.15,0.2,77.7,79.0,0.014,-0.986,0.001,841,26787,0.001,925,875,176.6,45574.599999999984]
["2025-03-03T14:33:10.000000000",5905.69,5990.0,0.1,0.15,82.6,84.0,0.01,-0.99,0.001,1258,29756,0.001,289,710,154.7,45574.599999999984]
["2025-03-03T14:33:10.000000000",5905.69,5995.0,0.1,0.15,87.5,89.0,0.008,-0.992,0.001,4932,27307,0.001,317,490,524.9000000000001,45574.599999999984]
["2025-03-03T14:33:10.000000000",5905.69,6000.0,0.05,0.1,92.5,93.9,0.006,-0.994,0.0,7590,64014,0.0,1955,1340,0.0,45574.599999999984]
["2025-03-03T14:33:10.000000000",5905.69,6005.0,0.05,0.1,97.7,98.9,0.006,-0.994,0.0,1600,20235,0.0,253,477,0.0,45574.599999999984]
["2025-03-03T14:33:10.000000000",5905.69,6010.0,0.0,0.05,100.7,103.9,0.002,-0.998,0.0,1443,22282,0.0,312,381,0.0,45574.599999999984]
["2025-03-03T14:33:10.000000000",5905.69,6015.0,0.0,0.05,105.7,108.9,0.002,-0.998,0.0,2436,18352,0.0,157,153,0.0,45574.599999999984]
["2025-03-03T14:33:10.000000000",5905.69,6020.0,0.0,0.05,112.1,113.8,0.002,-0.998,0.0,2648,24797,0.0,530,587,0.0,45574.599999999984]
["2025-03-03T14:33:10.000000000",5905.69,6025.0,0.0,0.05,115.1,118.8,0.002,-0.998,0.0,9417,21325,0.0,1406,342,0.0,45574.599999999984]
["2025-03-03T14:33:10.000000000",5905.69,6030.0,0.0,0.05,120.1,123.8,0.002,-0.998,0.0,1682,17740,0.0,632,616,0.0,45574.599999999984]
["2025-03-03T14:33:22.000000000",5905.74,5785.0,117.0,125.9,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5221,0.0,45574.599999999984]
["2025-03-03T14:33:22.000000000",5905.74,5790.0,114.7,116.6,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,6025,0.0,45574.599999999984]
["2025-03-03T14:33:22.000000000",5905.74,5795.0,108.0,115.6,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3213,0.0,45574.599999999984]
["2025-03-03T14:33:22.000000000",5905.74,5800.0,104.7,106.6,0.05,0.15,0.993,-0.007,0.0,92,29,0.0,4783,10814,0.0,45574.599999999984]
["2025-03-03T14:33:22.000000000",5905.74,5805.0,98.2,105.7,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5941,55.2,45574.599999999984]
["2025-03-03T14:33:22.000000000",5905.74,5810.0,95.9,96.7,0.1,0.2,0.989,-0.01,0.001,27,95,0.001,833,7626,86.0,45574.599999999984]
["2025-03-03T14:33:22.000000000",5905.74,5815.0,90.6,92.2,0.15,0.2,0.988,-0.012,0.001,42,79,0.001,568,6352,61.00000000000001,45574.599999999984]
["2025-03-03T14:33:22.000000000",5905.74,5820.0,85.7,86.8,0.2,0.25,0.984,-0.016,0.001,31,42,0.001,837,9980,86.8,45574.599999999984]
["2025-03-03T14:33:22.000000000",5905.74,5825.0,80.7,81.8,0.25,0.35,0.98,-0.02,0.001,93,75,0.001,1321,9079,141.4,45574.599999999984]
["2025-03-03T14:33:22.000000000",5905.74,5830.0,75.8,76.9,0.35,0.4,0.975,-0.025,0.002,51,26,0.002,904,13626,191.0,45574.599999999984]
["2025-03-03T14:33:22.000000000",5905.74,5835.0,71.0,72.0,0.45,0.5,0.968,-0.032,0.002,80,13,0.002,713,11017,158.6,45574.599999999984]
["2025-03-03T14:33:22.000000000",5905.74,5840.0,66.1,67.1,0.55,0.6,0.961,-0.039,0.002,61,325,0.002,1383,17287,288.8,45574.599999999984]
["2025-03-03T14:33:22.000000000",5905.74,5845.0,61.5,62.3,0.7,0.75,0.951,-0.049,0.003,100,212,0.003,722,14198,246.6,45574.599999999984]
["2025-03-03T14:33:22.000000000",5905.74,5850.0,56.7,57.5,0.9,0.95,0.939,-0.061,0.003,409,833,0.003,0,29929,122.7,45574.599999999984]
["2025-03-03T14:33:22.000000000",5905.74,5855.0,51.7,52.7,1.15,1.2,0.925,-0.075,0.004,257,159,0.004,1358,18170,646.0000000000001,45574.599999999984]
["2025-03-03T14:33:22.000000000",5905.74,5860.0,47.1,48.0,1.45,1.5,0.906,-0.094,0.005,203,199,0.005,2118,29957,1160.5,45574.599999999984]
["2025-03-03T14:33:22.000000000",5905.74,5865.0,42.5,43.4,1.8,1.9,0.885,-0.116,0.006,152,371,0.006,512,20522,398.4,45574.599999999984]
["2025-03-03T14:33:22.000000000",5905.74,5870.0,38.0,38.9,2.3,2.4,0.858,-0.142,0.007,382,322,0.007,1507,30277,1322.3,45574.599999999984]
["2025-03-03T14:33:22.000000000",5905.74,5875.0,33.7,34.5,2.95,3.0,0.827,-0.175,0.008,692,756,0.008,1320,24437,1609.6,45574.599999999984]
["2025-03-03T14:33:22.000000000",5905.74,5880.0,29.5,30.3,3.7,3.8,0.789,-0.211,0.009,771,1390,0.009,1602,31050,2135.7,45574.599999999984]
["2025-03-03T14:33:22.000000000",5905.74,5885.0,25.5,26.2,4.7,4.8,0.745,-0.255,0.01,214,1152,0.01,693,28862,907.0,45574.599999999984]
["2025-03-03T14:33:22.000000000",5905.74,5890.0,21.9,22.2,5.8,6.0,0.694,-0.306,0.011,299,3896,0.011,1080,28971,1516.9,45574.599999999984]
["2025-03-03T14:33:22.000000000",5905.74,5895.0,18.4,18.7,7.3,7.5,0.637,-0.363,0.012,258,4113,0.012,4635,25746,5871.6,45574.599999999984]
["2025-03-03T14:33:22.000000000",5905.74,5900.0,15.2,15.5,9.1,9.3,0.575,-0.425,0.013,2072,11430,0.013,7150,63730,11988.6,45574.599999999984]
["2025-03-03T14:33:22.000000000",5905.74,5905.0,12.5,12.7,11.3,11.5,0.51,-0.49,0.013,514,6799,0.013,1170,19050,2189.2,45574.599999999984]
["2025-03-03T14:33:22.000000000",5905.74,5910.0,10.0,10.2,13.8,14.1,0.443,-0.557,0.013,602,10616,0.013,735,24407,1738.1,45574.599999999984]
["2025-03-03T14:33:22.000000000",5905.74,5915.0,7.9,8.1,16.7,17.0,0.379,-0.622,0.013,445,9716,0.013,628,16435,1394.9,45574.599999999984]
["2025-03-03T14:33:22.000000000",5905.74,5920.0,6.2,6.4,20.0,20.2,0.317,-0.683,0.012,770,13433,0.012,496,26259,1519.2,45574.599999999984]
["2025-03-03T14:33:22.000000000",5905.74,5925.0,4.8,4.9,23.3,24.1,0.261,-0.739,0.011,483,14837,0.011,717,20828,1320.0,45574.599999999984]
["2025-03-03T14:33:22.000000000",5905.74,5930.0,3.6,3.8,27.2,27.9,0.212,-0.788,0.01,556,18491,0.01,514,26589,1070.0,45574.599999999984]
["2025-03-03T14:33:22.000000000",5905.74,5935.0,2.8,2.9,31.3,32.2,0.17,-0.829,0.008,461,17061,0.008,386,17748,677.6,45574.599999999984]
["2025-03-03T14:33:22.000000000",5905.74,5940.0,2.1,2.2,35.6,36.5,0.135,-0.864,0.007,0,29738,0.007,1250,20649,875.0,45574.599999999984]
["2025-03-03T14:33:22.000000000",5905.74,5945.0,1.6,1.65,40.1,40.9,0.106,-0.894,0.006,562,23806,0.006,620,17350,709.2,45574.599999999984]
["2025-03-03T14:33:22.000000000",5905.74,5950.0,1.2,1.3,44.7,45.4,0.084,-0.916,0.005,1822,44079,0.005,1518,19723,1670.0,45574.599999999984]
["2025-03-03T14:33:22.000000000",5905.74,5955.0,0.9,0.95,49.4,50.4,0.065,-0.935,0.004,1022,25825,0.004,552,7684,629.6,45574.599999999984]
["2025-03-03T14:33:22.000000000",5905.74,5960.0,0.7,0.75,54.2,55.2,0.051,-0.949,0.003,913,35015,0.003,766,7239,503.7,45574.599999999984]
["2025-03-03T14:33:22.000000000",5905.74,5965.0,0.5,0.55,59.0,60.0,0.039,-0.961,0.003,737,26276,0.003,588,4111,397.5,45574.599999999984]
["2025-03-03T14:33:22.000000000",5905.74,5970.0,0.4,0.45,63.9,64.7,0.032,-0.968,0.002,1364,37682,0.002,664,4519,405.6,45574.599999999984]
["2025-03-03T14:33:22.000000000",5905.74,5975.0,0.3,0.35,68.8,69.8,0.025,-0.975,0.002,1245,26341,0.002,428,2869,334.6,45574.599999999984]
["2025-03-03T14:33:22.000000000",5905.74,5980.0,0.2,0.25,73.7,74.5,0.018,-0.982,0.001,2609,35727,0.001,286,2516,289.5,45574.599999999984]
["2025-03-03T14:33:22.000000000",5905.74,5985.0,0.15,0.2,78.6,79.7,0.014,-0.986,0.001,841,26787,0.001,925,875,176.6,45574.599999999984]
["2025-03-03T14:33:22.000000000",5905.74,5990.0,0.1,0.15,83.6,84.7,0.01,-0.99,0.001,1258,29756,0.001,289,710,154.7,45574.599999999984]
["2025-03-03T14:33:22.000000000",5905.74,5995.0,0.1,0.15,88.6,89.7,0.008,-0.992,0.001,4932,27307,0.001,317,490,524.9000000000001,45574.599999999984]
["2025-03-03T14:33:22.000000000",5905.74,6000.0,0.05,0.1,93.5,94.6,0.006,-0.994,0.0,7590,64015,0.0,1955,1340,0.0,45574.599999999984]
["2025-03-03T14:33:22.000000000",5905.74,6005.0,0.05,0.1,98.5,99.6,0.006,-0.994,0.0,1600,20245,0.0,253,477,0.0,45574.599999999984]
["2025-03-03T14:33:22.000000000",5905.74,6010.0,0.0,0.05,103.5,107.0,0.002,-0.998,0.0,1443,22296,0.0,312,381,0.0,45574.599999999984]
["2025-03-03T14:33:22.000000000",5905.74,6015.0,0.0,0.05,108.5,112.5,0.002,-0.998,0.0,2436,18352,0.0,157,153,0.0,45574.599999999984]
["2025-03-03T14:33:22.000000000",5905.74,6020.0,0.0,0.05,113.5,118.1,0.002,-0.998,0.0,2648,24797,0.0,530,587,0.0,45574.599999999984]
["2025-03-03T14:33:22.000000000",5905.74,6025.0,0.0,0.05,118.5,123.1,0.002,-0.998,0.0,9417,21325,0.0,1406,342,0.0,45574.599999999984]
["2025-03-03T14:33:22.000000000",5905.74,6030.0,0.0,0.05,123.5,124.3,0.002,-0.998,0.0,1682,17740,0.0,632,617,0.0,45574.599999999984]
["2025-03-03T14:33:33.000000000",5906.3,5785.0,117.0,125.9,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5221,0.0,45628.79999999998]
["2025-03-03T14:33:33.000000000",5906.3,5790.0,116.4,117.0,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,6025,0.0,45628.79999999998]
["2025-03-03T14:33:33.000000000",5906.3,5795.0,108.0,112.0,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3213,0.0,45628.79999999998]
["2025-03-03T14:33:33.000000000",5906.3,5800.0,106.5,107.2,0.05,0.1,0.994,-0.006,0.0,92,29,0.0,4783,10814,0.0,45628.79999999998]
["2025-03-03T14:33:33.000000000",5906.3,5805.0,98.2,102.3,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5943,55.2,45628.79999999998]
["2025-03-03T14:33:33.000000000",5906.3,5810.0,96.5,97.1,0.1,0.2,0.99,-0.01,0.001,27,95,0.001,833,7626,86.0,45628.79999999998]
["2025-03-03T14:33:33.000000000",5906.3,5815.0,91.3,92.1,0.15,0.2,0.988,-0.012,0.001,42,79,0.001,568,6352,61.00000000000001,45628.79999999998]
["2025-03-03T14:33:33.000000000",5906.3,5820.0,86.6,87.3,0.2,0.25,0.984,-0.016,0.001,31,42,0.001,837,9980,86.8,45628.79999999998]
["2025-03-03T14:33:33.000000000",5906.3,5825.0,81.7,82.2,0.25,0.3,0.981,-0.02,0.001,93,75,0.001,1321,9079,141.4,45628.79999999998]
["2025-03-03T14:33:33.000000000",5906.3,5830.0,76.5,77.3,0.35,0.4,0.975,-0.025,0.002,51,26,0.002,904,13650,191.0,45628.79999999998]
["2025-03-03T14:33:33.000000000",5906.3,5835.0,71.8,72.4,0.45,0.5,0.968,-0.032,0.002,80,13,0.002,713,11020,158.6,45628.79999999998]
["2025-03-03T14:33:33.000000000",5906.3,5840.0,66.9,67.5,0.55,0.6,0.962,-0.038,0.002,61,325,0.002,1383,17288,288.8,45628.79999999998]
["2025-03-03T14:33:33.000000000",5906.3,5845.0,62.1,62.6,0.7,0.75,0.952,-0.048,0.003,100,212,0.003,722,14203,246.6,45628.79999999998]
["2025-03-03T14:33:33.000000000",5906.3,5850.0,57.3,57.8,0.85,0.95,0.941,-0.059,0.003,409,833,0.003,0,29964,122.7,45628.79999999998]
["2025-03-03T14:33:33.000000000",5906.3,5855.0,52.5,53.0,1.1,1.15,0.926,-0.073,0.004,257,159,0.004,1358,18203,646.0000000000001,45628.79999999998]
["2025-03-03T14:33:33.000000000",5906.3,5860.0,47.8,48.3,1.4,1.45,0.91,-0.091,0.005,203,199,0.005,2118,29964,1160.5,45628.79999999998]
["2025-03-03T14:33:33.000000000",5906.3,5865.0,43.2,43.7,1.8,1.85,0.888,-0.111,0.006,152,371,0.006,512,20526,398.4,45628.79999999998]
["2025-03-03T14:33:33.000000000",5906.3,5870.0,38.7,39.2,2.25,2.35,0.862,-0.138,0.007,382,322,0.007,1507,30292,1322.3,45628.79999999998]
["2025-03-03T14:33:33.000000000",5906.3,5875.0,34.3,34.8,2.85,2.95,0.83,-0.17,0.008,692,756,0.008,1320,24444,1609.6,45628.79999999998]
["2025-03-03T14:33:33.000000000",5906.3,5880.0,30.0,30.5,3.6,3.7,0.795,-0.207,0.009,771,1390,0.009,1602,31074,2135.7,45628.79999999998]
["2025-03-03T14:33:33.000000000",5906.3,5885.0,26.0,26.5,4.5,4.7,0.75,-0.25,0.01,214,1152,0.01,693,28866,907.0,45628.79999999998]
["2025-03-03T14:33:33.000000000",5906.3,5890.0,22.3,22.6,5.7,5.9,0.7,-0.301,0.011,299,3899,0.011,1080,28973,1516.9,45628.79999999998]
["2025-03-03T14:33:33.000000000",5906.3,5895.0,18.8,19.0,7.2,7.3,0.643,-0.358,0.012,258,4115,0.012,4635,25747,5871.6,45628.79999999998]
["2025-03-03T14:33:33.000000000",5906.3,5900.0,15.6,15.8,8.9,9.1,0.579,-0.42,0.013,2072,11441,0.013,7150,63741,11988.6,45628.79999999998]
["2025-03-03T14:33:33.000000000",5906.3,5905.0,12.8,12.9,11.1,11.2,0.513,-0.487,0.013,514,6808,0.014,1170,19061,2306.2,45628.79999999998]
["2025-03-03T14:33:33.000000000",5906.3,5910.0,10.3,10.4,13.6,13.7,0.448,-0.553,0.013,602,10623,0.013,735,24421,1738.1,45628.79999999998]
["2025-03-03T14:33:33.000000000",5906.3,5915.0,8.1,8.3,16.4,16.7,0.382,-0.616,0.013,445,9738,0.012,628,16438,1332.1,45628.79999999998]
["2025-03-03T14:33:33.000000000",5906.3,5920.0,6.4,6.5,19.6,19.9,0.323,-0.679,0.012,770,13442,0.012,496,26260,1519.2,45628.79999999998]
["2025-03-03T14:33:33.000000000",5906.3,5925.0,4.9,5.0,23.1,23.6,0.268,-0.734,0.011,483,14843,0.011,717,20828,1320.0,45628.79999999998]
["2025-03-03T14:33:33.000000000",5906.3,5930.0,3.8,3.9,26.9,27.4,0.217,-0.784,0.01,556,18495,0.01,514,26589,1070.0,45628.79999999998]
["2025-03-03T14:33:33.000000000",5906.3,5935.0,2.9,2.95,31.1,31.5,0.175,-0.827,0.008,461,17068,0.008,386,17752,677.6,45628.79999999998]
["2025-03-03T14:33:33.000000000",5906.3,5940.0,2.2,2.25,35.4,35.8,0.138,-0.863,0.007,0,29757,0.007,1250,20649,875.0,45628.79999999998]
["2025-03-03T14:33:33.000000000",5906.3,5945.0,1.65,1.7,39.8,40.3,0.109,-0.891,0.006,562,23809,0.006,620,17350,709.2,45628.79999999998]
["2025-03-03T14:33:33.000000000",5906.3,5950.0,1.25,1.3,44.4,44.9,0.084,-0.916,0.005,1822,44088,0.005,1518,19723,1670.0,45628.79999999998]
["2025-03-03T14:33:33.000000000",5906.3,5955.0,0.95,1.0,49.1,49.6,0.067,-0.933,0.004,1022,25832,0.004,552,7684,629.6,45628.79999999998]
["2025-03-03T14:33:33.000000000",5906.3,5960.0,0.7,0.75,53.8,54.4,0.052,-0.948,0.003,913,35015,0.003,766,7239,503.7,45628.79999999998]
["2025-03-03T14:33:33.000000000",5906.3,5965.0,0.55,0.6,58.7,59.2,0.041,-0.959,0.003,737,26277,0.003,588,4111,397.5,45628.79999999998]
["2025-03-03T14:33:33.000000000",5906.3,5970.0,0.4,0.45,63.5,64.1,0.032,-0.968,0.002,1364,37687,0.002,664,4519,405.6,45628.79999999998]
["2025-03-03T14:33:33.000000000",5906.3,5975.0,0.3,0.35,68.4,69.0,0.025,-0.975,0.002,1245,26345,0.002,428,2869,334.6,45628.79999999998]
["2025-03-03T14:33:33.000000000",5906.3,5980.0,0.2,0.25,73.3,73.9,0.018,-0.982,0.001,2609,35727,0.001,286,2516,289.5,45628.79999999998]
["2025-03-03T14:33:33.000000000",5906.3,5985.0,0.15,0.2,78.3,78.8,0.014,-0.986,0.001,841,26787,0.001,925,875,176.6,45628.79999999998]
["2025-03-03T14:33:33.000000000",5906.3,5990.0,0.1,0.15,83.2,83.8,0.01,-0.99,0.001,1258,29756,0.001,289,710,154.7,45628.79999999998]
["2025-03-03T14:33:33.000000000",5906.3,5995.0,0.1,0.15,88.2,88.7,0.01,-0.99,0.001,4932,27308,0.001,317,490,524.9000000000001,45628.79999999998]
["2025-03-03T14:33:33.000000000",5906.3,6000.0,0.05,0.1,93.0,93.7,0.006,-0.994,0.0,7590,64015,0.0,1955,1340,0.0,45628.79999999998]
["2025-03-03T14:33:33.000000000",5906.3,6005.0,0.05,0.1,98.0,98.7,0.006,-0.994,0.0,1600,20245,0.0,253,477,0.0,45628.79999999998]
["2025-03-03T14:33:33.000000000",5906.3,6010.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,1443,22299,0.0,312,381,0.0,45628.79999999998]
["2025-03-03T14:33:33.000000000",5906.3,6015.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,2436,18352,0.0,157,153,0.0,45628.79999999998]
["2025-03-03T14:33:33.000000000",5906.3,6020.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,2648,24797,0.0,530,587,0.0,45628.79999999998]
["2025-03-03T14:33:33.000000000",5906.3,6025.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,9417,21325,0.0,1406,342,0.0,45628.79999999998]
["2025-03-03T14:33:33.000000000",5906.3,6030.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,1682,17740,0.0,632,617,0.0,45628.79999999998]
["2025-03-03T14:33:44.000000000",5908.49,5785.0,120.0,127.4,0.0,0.1,0.995,-0.005,0.0,17,14,0.0,639,5221,0.0,45392.19999999998]
["2025-03-03T14:33:44.000000000",5908.49,5790.0,114.5,122.3,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,6027,0.0,45392.19999999998]
["2025-03-03T14:33:44.000000000",5908.49,5795.0,110.1,117.5,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3213,0.0,45392.19999999998]
["2025-03-03T14:33:44.000000000",5908.49,5800.0,105.9,110.0,0.05,0.1,0.994,-0.006,0.0,92,29,0.0,4783,10814,0.0,45392.19999999998]
["2025-03-03T14:33:44.000000000",5908.49,5805.0,100.9,107.1,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5943,55.2,45392.19999999998]
["2025-03-03T14:33:44.000000000",5908.49,5810.0,99.0,100.1,0.1,0.15,0.99,-0.01,0.001,27,95,0.001,833,7626,86.0,45392.19999999998]
["2025-03-03T14:33:44.000000000",5908.49,5815.0,94.1,95.6,0.15,0.2,0.988,-0.012,0.001,42,79,0.001,568,6353,61.00000000000001,45392.19999999998]
["2025-03-03T14:33:44.000000000",5908.49,5820.0,89.1,90.2,0.15,0.25,0.984,-0.016,0.001,31,42,0.001,837,9995,86.8,45392.19999999998]
["2025-03-03T14:33:44.000000000",5908.49,5825.0,84.2,85.7,0.2,0.3,0.981,-0.019,0.001,93,75,0.001,1321,9129,141.4,45392.19999999998]
["2025-03-03T14:33:44.000000000",5908.49,5830.0,79.2,80.9,0.3,0.35,0.977,-0.023,0.001,51,26,0.001,904,13650,95.5,45392.19999999998]
["2025-03-03T14:33:44.000000000",5908.49,5835.0,74.6,75.4,0.35,0.45,0.971,-0.029,0.002,80,13,0.002,713,11022,158.6,45392.19999999998]
["2025-03-03T14:33:44.000000000",5908.49,5840.0,69.7,70.6,0.5,0.55,0.963,-0.037,0.002,61,325,0.002,1383,17290,288.8,45392.19999999998]
["2025-03-03T14:33:44.000000000",5908.49,5845.0,64.8,65.6,0.6,0.65,0.954,-0.046,0.003,100,212,0.003,722,14210,246.6,45392.19999999998]
["2025-03-03T14:33:44.000000000",5908.49,5850.0,60.0,60.7,0.75,0.8,0.943,-0.057,0.003,409,835,0.003,0,29981,122.7,45392.19999999998]
["2025-03-03T14:33:44.000000000",5908.49,5855.0,55.2,56.0,0.95,1.0,0.93,-0.07,0.004,257,159,0.004,1358,18209,646.0000000000001,45392.19999999998]
["2025-03-03T14:33:44.000000000",5908.49,5860.0,50.4,51.2,1.2,1.25,0.913,-0.087,0.005,203,199,0.005,2118,29980,1160.5,45392.19999999998]
["2025-03-03T14:33:44.000000000",5908.49,5865.0,45.8,46.6,1.55,1.6,0.892,-0.108,0.005,152,375,0.005,512,20536,332.0,45392.19999999998]
["2025-03-03T14:33:44.000000000",5908.49,5870.0,41.2,42.0,1.95,2.0,0.868,-0.132,0.006,382,322,0.006,1507,30318,1133.4,45392.19999999998]
["2025-03-03T14:33:44.000000000",5908.49,5875.0,36.8,37.5,2.5,2.55,0.837,-0.163,0.008,692,756,0.008,1320,24451,1609.6,45392.19999999998]
["2025-03-03T14:33:44.000000000",5908.49,5880.0,32.4,33.2,3.1,3.2,0.8,-0.2,0.009,771,1392,0.009,1602,31119,2135.7,45392.19999999998]
["2025-03-03T14:33:44.000000000",5908.49,5885.0,28.3,29.0,3.9,4.1,0.758,-0.242,0.01,214,1152,0.01,693,28887,907.0,45392.19999999998]
["2025-03-03T14:33:44.000000000",5908.49,5890.0,24.3,25.0,5.0,5.1,0.708,-0.292,0.011,299,3899,0.011,1080,29014,1516.9,45392.19999999998]
["2025-03-03T14:33:44.000000000",5908.49,5895.0,20.8,21.1,6.2,6.4,0.652,-0.348,0.012,258,4119,0.012,4635,25756,5871.6,45392.19999999998]
["2025-03-03T14:33:44.000000000",5908.49,5900.0,17.4,17.7,7.8,8.0,0.59,-0.41,0.013,2072,11460,0.013,7150,63753,11988.6,45392.19999999998]
["2025-03-03T14:33:44.000000000",5908.49,5905.0,14.4,14.6,9.7,9.9,0.523,-0.477,0.014,514,6827,0.014,1170,19075,2357.6,45392.19999999998]
["2025-03-03T14:33:44.000000000",5908.49,5910.0,11.7,11.8,12.0,12.2,0.457,-0.543,0.013,602,10647,0.013,735,24427,1738.1,45392.19999999998]
["2025-03-03T14:33:44.000000000",5908.49,5915.0,9.3,9.5,14.6,14.8,0.393,-0.607,0.013,445,9771,0.013,628,16441,1394.9,45392.19999999998]
["2025-03-03T14:33:44.000000000",5908.49,5920.0,7.3,7.5,17.6,17.9,0.332,-0.668,0.012,770,13473,0.012,496,26260,1519.2,45392.19999999998]
["2025-03-03T14:33:44.000000000",5908.49,5925.0,5.7,5.9,20.9,21.5,0.275,-0.725,0.011,483,14854,0.011,717,20829,1320.0,45392.19999999998]
["2025-03-03T14:33:44.000000000",5908.49,5930.0,4.4,4.5,24.5,25.2,0.224,-0.776,0.01,556,18503,0.01,514,26589,1070.0,45392.19999999998]
["2025-03-03T14:33:44.000000000",5908.49,5935.0,3.4,3.5,28.5,29.1,0.181,-0.819,0.008,461,17083,0.008,386,17753,677.6,45392.19999999998]
["2025-03-03T14:33:44.000000000",5908.49,5940.0,2.55,2.65,32.7,33.3,0.144,-0.857,0.007,0,29777,0.007,1250,20649,875.0,45392.19999999998]
["2025-03-03T14:33:44.000000000",5908.49,5945.0,1.95,2.0,37.0,37.7,0.114,-0.886,0.006,562,23823,0.006,620,17350,709.2,45392.19999999998]
["2025-03-03T14:33:44.000000000",5908.49,5950.0,1.45,1.5,41.6,42.3,0.089,-0.911,0.005,1822,44105,0.005,1518,19723,1670.0,45392.19999999998]
["2025-03-03T14:33:44.000000000",5908.49,5955.0,1.1,1.15,46.2,46.9,0.07,-0.93,0.004,1022,25834,0.004,552,7686,629.6,45392.19999999998]
["2025-03-03T14:33:44.000000000",5908.49,5960.0,0.8,0.9,50.9,51.7,0.054,-0.946,0.003,913,35016,0.003,766,7241,503.7,45392.19999999998]
["2025-03-03T14:33:44.000000000",5908.49,5965.0,0.6,0.7,55.7,56.5,0.042,-0.958,0.003,737,26277,0.003,588,4111,397.5,45392.19999999998]
["2025-03-03T14:33:44.000000000",5908.49,5970.0,0.45,0.55,60.4,61.3,0.032,-0.967,0.002,1364,37687,0.002,664,4519,405.6,45392.19999999998]
["2025-03-03T14:33:44.000000000",5908.49,5975.0,0.35,0.4,65.4,66.2,0.025,-0.975,0.002,1245,26350,0.002,428,2869,334.6,45392.19999999998]
["2025-03-03T14:33:44.000000000",5908.49,5980.0,0.25,0.3,69.7,71.4,0.019,-0.981,0.001,2609,35727,0.001,286,2516,289.5,45392.19999999998]
["2025-03-03T14:33:44.000000000",5908.49,5985.0,0.2,0.25,75.3,76.3,0.014,-0.986,0.001,841,26806,0.001,925,875,176.6,45392.19999999998]
["2025-03-03T14:33:44.000000000",5908.49,5990.0,0.15,0.2,79.7,81.3,0.01,-0.99,0.001,1258,29757,0.001,289,710,154.7,45392.19999999998]
["2025-03-03T14:33:44.000000000",5908.49,5995.0,0.1,0.15,84.8,86.2,0.01,-0.99,0.001,4932,27308,0.001,317,490,524.9000000000001,45392.19999999998]
["2025-03-03T14:33:44.000000000",5908.49,6000.0,0.05,0.1,90.1,91.2,0.006,-0.994,0.0,7590,64025,0.0,1955,1340,0.0,45392.19999999998]
["2025-03-03T14:33:44.000000000",5908.49,6005.0,0.05,0.1,95.1,96.2,0.006,-0.994,0.0,1600,20245,0.0,253,477,0.0,45392.19999999998]
["2025-03-03T14:33:44.000000000",5908.49,6010.0,0.0,0.05,97.9,104.4,0.002,-0.998,0.0,1443,22300,0.0,312,381,0.0,45392.19999999998]
["2025-03-03T14:33:44.000000000",5908.49,6015.0,0.0,0.05,105.1,109.2,0.002,-0.998,0.0,2436,18360,0.0,157,153,0.0,45392.19999999998]
["2025-03-03T14:33:44.000000000",5908.49,6020.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,2648,24797,0.0,530,587,0.0,45392.19999999998]
["2025-03-03T14:33:44.000000000",5908.49,6025.0,0.0,0.05,112.1,120.7,0.002,-0.998,0.0,9417,21325,0.0,1406,342,0.0,45392.19999999998]
["2025-03-03T14:33:44.000000000",5908.49,6030.0,0.0,0.05,117.6,125.7,0.002,-0.998,0.0,1682,17740,0.0,632,617,0.0,45392.19999999998]
["2025-03-03T14:33:55.000000000",5908.29,5785.0,120.0,128.9,0.0,0.1,0.996,-0.004,0.0,17,14,0.0,639,5221,0.0,44966.79999999999]
["2025-03-03T14:33:55.000000000",5908.29,5790.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,6027,0.0,44966.79999999999]
["2025-03-03T14:33:55.000000000",5908.29,5795.0,113.7,114.3,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3214,0.0,44966.79999999999]
["2025-03-03T14:33:55.000000000",5908.29,5800.0,108.7,109.3,0.05,0.1,0.995,-0.005,0.0,92,29,0.0,4783,10814,0.0,44966.79999999999]
["2025-03-03T14:33:55.000000000",5908.29,5805.0,103.7,104.3,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5943,55.2,44966.79999999999]
["2025-03-03T14:33:55.000000000",5908.29,5810.0,98.7,99.4,0.1,0.15,0.991,-0.009,0.001,27,95,0.001,833,7627,86.0,44966.79999999999]
["2025-03-03T14:33:55.000000000",5908.29,5815.0,93.8,94.4,0.15,0.2,0.988,-0.012,0.001,42,79,0.001,568,6353,61.00000000000001,44966.79999999999]
["2025-03-03T14:33:55.000000000",5908.29,5820.0,88.8,89.4,0.2,0.25,0.985,-0.015,0.001,31,42,0.001,837,9995,86.8,44966.79999999999]
["2025-03-03T14:33:55.000000000",5908.29,5825.0,83.9,84.5,0.25,0.3,0.981,-0.019,0.001,93,75,0.001,1321,9129,141.4,44966.79999999999]
["2025-03-03T14:33:55.000000000",5908.29,5830.0,78.9,79.5,0.3,0.35,0.978,-0.022,0.001,51,26,0.001,904,13660,95.5,44966.79999999999]
["2025-03-03T14:33:55.000000000",5908.29,5835.0,74.0,74.6,0.4,0.45,0.972,-0.028,0.002,80,13,0.002,713,11022,158.6,44966.79999999999]
["2025-03-03T14:33:55.000000000",5908.29,5840.0,69.1,69.8,0.5,0.55,0.965,-0.035,0.002,61,325,0.002,1383,17295,288.8,44966.79999999999]
["2025-03-03T14:33:55.000000000",5908.29,5845.0,64.3,64.8,0.6,0.65,0.958,-0.042,0.002,100,212,0.002,722,14215,164.39999999999998,44966.79999999999]
["2025-03-03T14:33:55.000000000",5908.29,5850.0,59.4,60.0,0.8,0.85,0.947,-0.053,0.003,409,835,0.003,0,29987,122.7,44966.79999999999]
["2025-03-03T14:33:55.000000000",5908.29,5855.0,54.7,55.2,1.0,1.05,0.934,-0.066,0.004,257,159,0.004,1358,18217,646.0000000000001,44966.79999999999]
["2025-03-03T14:33:55.000000000",5908.29,5860.0,49.9,50.5,1.25,1.35,0.92,-0.08,0.004,203,199,0.004,2118,29997,928.4,44966.79999999999]
["2025-03-03T14:33:55.000000000",5908.29,5865.0,45.3,45.8,1.6,1.65,0.9,-0.1,0.005,152,375,0.005,512,20537,332.0,44966.79999999999]
["2025-03-03T14:33:55.000000000",5908.29,5870.0,40.7,41.2,2.05,2.1,0.877,-0.124,0.006,382,322,0.006,1507,30336,1133.4,44966.79999999999]
["2025-03-03T14:33:55.000000000",5908.29,5875.0,36.3,36.7,2.55,2.65,0.848,-0.152,0.007,692,756,0.007,1320,24457,1408.4,44966.79999999999]
["2025-03-03T14:33:55.000000000",5908.29,5880.0,32.0,32.4,3.2,3.4,0.814,-0.186,0.008,771,1392,0.008,1602,31139,1898.4,44966.79999999999]
["2025-03-03T14:33:55.000000000",5908.29,5885.0,27.8,28.3,4.1,4.2,0.775,-0.226,0.01,214,1152,0.01,693,28899,907.0,44966.79999999999]
["2025-03-03T14:33:55.000000000",5908.29,5890.0,23.9,24.3,5.1,5.3,0.726,-0.274,0.011,299,3899,0.011,1080,29050,1516.9,44966.79999999999]
["2025-03-03T14:33:55.000000000",5908.29,5895.0,20.4,20.6,6.5,6.6,0.674,-0.327,0.012,258,4125,0.012,4635,25761,5871.6,44966.79999999999]
["2025-03-03T14:33:55.000000000",5908.29,5900.0,17.0,17.2,8.1,8.3,0.613,-0.386,0.013,2072,11469,0.013,7150,63768,11988.6,44966.79999999999]
["2025-03-03T14:33:55.000000000",5908.29,5905.0,14.0,14.2,10.1,10.3,0.549,-0.451,0.013,514,6827,0.013,1170,19088,2189.2,44966.79999999999]
["2025-03-03T14:33:55.000000000",5908.29,5910.0,11.3,11.5,12.4,12.6,0.482,-0.518,0.013,602,10681,0.013,735,24434,1738.1,44966.79999999999]
["2025-03-03T14:33:55.000000000",5908.29,5915.0,9.1,9.2,15.1,15.3,0.417,-0.583,0.013,445,9781,0.013,628,16452,1394.9,44966.79999999999]
["2025-03-03T14:33:55.000000000",5908.29,5920.0,7.1,7.3,18.2,18.4,0.354,-0.646,0.012,770,13502,0.012,496,26261,1519.2,44966.79999999999]
["2025-03-03T14:33:55.000000000",5908.29,5925.0,5.6,5.7,21.6,21.9,0.295,-0.705,0.011,483,14859,0.011,717,20829,1320.0,44966.79999999999]
["2025-03-03T14:33:55.000000000",5908.29,5930.0,4.3,4.4,25.2,25.6,0.242,-0.758,0.01,556,18536,0.01,514,26589,1070.0,44966.79999999999]
["2025-03-03T14:33:55.000000000",5908.29,5935.0,3.2,3.4,29.2,29.6,0.196,-0.804,0.009,461,17096,0.009,386,17753,762.3,44966.79999999999]
["2025-03-03T14:33:55.000000000",5908.29,5940.0,2.5,2.55,33.4,33.8,0.156,-0.844,0.008,0,29805,0.008,1250,20649,1000.0,44966.79999999999]
["2025-03-03T14:33:55.000000000",5908.29,5945.0,1.9,1.95,37.7,38.2,0.124,-0.876,0.007,562,23825,0.007,620,17350,827.4000000000001,44966.79999999999]
["2025-03-03T14:33:55.000000000",5908.29,5950.0,1.45,1.5,42.3,42.8,0.098,-0.902,0.005,1822,44127,0.005,1518,19723,1670.0,44966.79999999999]
["2025-03-03T14:33:55.000000000",5908.29,5955.0,1.1,1.15,46.9,47.5,0.077,-0.923,0.004,1022,25862,0.004,552,7686,629.6,44966.79999999999]
["2025-03-03T14:33:55.000000000",5908.29,5960.0,0.8,0.85,51.6,52.2,0.059,-0.94,0.004,913,35018,0.004,766,7242,671.6,44966.79999999999]
["2025-03-03T14:33:55.000000000",5908.29,5965.0,0.6,0.65,56.4,57.0,0.046,-0.954,0.003,737,26377,0.003,588,4111,397.5,44966.79999999999]
["2025-03-03T14:33:55.000000000",5908.29,5970.0,0.45,0.5,61.3,61.9,0.036,-0.964,0.002,1364,37688,0.002,664,4519,405.6,44966.79999999999]
["2025-03-03T14:33:55.000000000",5908.29,5975.0,0.35,0.4,66.2,66.7,0.028,-0.972,0.002,1245,26351,0.002,428,2869,334.6,44966.79999999999]
["2025-03-03T14:33:55.000000000",5908.29,5980.0,0.25,0.3,71.1,71.7,0.021,-0.979,0.001,2609,35728,0.001,286,2516,289.5,44966.79999999999]
["2025-03-03T14:33:55.000000000",5908.29,5985.0,0.2,0.25,76.0,76.6,0.017,-0.983,0.001,841,26807,0.001,925,875,176.6,44966.79999999999]
["2025-03-03T14:33:55.000000000",5908.29,5990.0,0.15,0.2,80.9,81.5,0.014,-0.986,0.001,1258,29758,0.001,289,710,154.7,44966.79999999999]
["2025-03-03T14:33:55.000000000",5908.29,5995.0,0.1,0.15,85.9,86.5,0.01,-0.99,0.001,4932,27308,0.001,317,490,524.9000000000001,44966.79999999999]
["2025-03-03T14:33:55.000000000",5908.29,6000.0,0.05,0.1,90.9,91.5,0.006,-0.994,0.0,7590,64025,0.0,1955,1340,0.0,44966.79999999999]
["2025-03-03T14:33:55.000000000",5908.29,6005.0,0.05,0.1,95.8,96.5,0.006,-0.994,0.0,1600,20245,0.0,253,477,0.0,44966.79999999999]
["2025-03-03T14:33:55.000000000",5908.29,6010.0,0.0,0.05,100.7,101.5,0.002,-0.998,0.0,1443,22301,0.0,312,381,0.0,44966.79999999999]
["2025-03-03T14:33:55.000000000",5908.29,6015.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,2436,18360,0.0,157,153,0.0,44966.79999999999]
["2025-03-03T14:33:55.000000000",5908.29,6020.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,2648,24799,0.0,530,587,0.0,44966.79999999999]
["2025-03-03T14:33:55.000000000",5908.29,6025.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,9417,21325,0.0,1406,342,0.0,44966.79999999999]
["2025-03-03T14:33:55.000000000",5908.29,6030.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,1682,17740,0.0,632,617,0.0,44966.79999999999]
["2025-03-03T14:34:07.000000000",5907.89,5785.0,120.0,127.3,0.0,0.1,0.996,-0.004,0.0,17,14,0.0,639,5221,0.0,44966.79999999999]
["2025-03-03T14:34:07.000000000",5907.89,5790.0,116.9,118.5,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,6027,0.0,44966.79999999999]
["2025-03-03T14:34:07.000000000",5907.89,5795.0,110.1,117.3,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3214,0.0,44966.79999999999]
["2025-03-03T14:34:07.000000000",5907.89,5800.0,106.9,108.5,0.05,0.1,0.995,-0.005,0.0,92,29,0.0,4783,10816,0.0,44966.79999999999]
["2025-03-03T14:34:07.000000000",5907.89,5805.0,100.1,107.3,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5945,55.2,44966.79999999999]
["2025-03-03T14:34:07.000000000",5907.89,5810.0,97.9,98.6,0.1,0.15,0.991,-0.009,0.001,27,95,0.001,833,7629,86.0,44966.79999999999]
["2025-03-03T14:34:07.000000000",5907.89,5815.0,92.7,94.0,0.15,0.2,0.988,-0.012,0.001,42,79,0.001,568,6353,61.00000000000001,44966.79999999999]
["2025-03-03T14:34:07.000000000",5907.89,5820.0,87.9,88.6,0.2,0.25,0.985,-0.015,0.001,31,42,0.001,837,9996,86.8,44966.79999999999]
["2025-03-03T14:34:07.000000000",5907.89,5825.0,82.7,83.7,0.25,0.3,0.981,-0.019,0.001,93,75,0.001,1321,9129,141.4,44966.79999999999]
["2025-03-03T14:34:07.000000000",5907.89,5830.0,77.7,79.2,0.3,0.35,0.978,-0.022,0.001,51,26,0.001,904,13661,95.5,44966.79999999999]
["2025-03-03T14:34:07.000000000",5907.89,5835.0,73.1,73.9,0.4,0.45,0.972,-0.028,0.002,80,13,0.002,713,11022,158.6,44966.79999999999]
["2025-03-03T14:34:07.000000000",5907.89,5840.0,68.3,69.0,0.5,0.55,0.965,-0.035,0.002,61,325,0.002,1383,17300,288.8,44966.79999999999]
["2025-03-03T14:34:07.000000000",5907.89,5845.0,63.4,64.1,0.65,0.7,0.958,-0.042,0.002,100,212,0.002,722,14218,164.39999999999998,44966.79999999999]
["2025-03-03T14:34:07.000000000",5907.89,5850.0,58.6,59.3,0.8,0.9,0.947,-0.053,0.003,409,835,0.003,0,30022,122.7,44966.79999999999]
["2025-03-03T14:34:07.000000000",5907.89,5855.0,53.8,54.5,1.05,1.1,0.934,-0.066,0.004,257,159,0.004,1358,18229,646.0000000000001,44966.79999999999]
["2025-03-03T14:34:07.000000000",5907.89,5860.0,49.1,49.8,1.3,1.4,0.92,-0.08,0.004,203,199,0.004,2118,30002,928.4,44966.79999999999]
["2025-03-03T14:34:07.000000000",5907.89,5865.0,44.4,45.1,1.7,1.75,0.9,-0.1,0.005,152,375,0.005,512,20542,332.0,44966.79999999999]
["2025-03-03T14:34:07.000000000",5907.89,5870.0,39.9,40.6,2.15,2.2,0.877,-0.124,0.006,382,322,0.006,1507,30356,1133.4,44966.79999999999]
["2025-03-03T14:34:07.000000000",5907.89,5875.0,35.5,36.1,2.7,2.8,0.848,-0.152,0.007,692,757,0.007,1320,24467,1408.4,44966.79999999999]
["2025-03-03T14:34:07.000000000",5907.89,5880.0,31.2,31.9,3.4,3.5,0.814,-0.186,0.008,771,1392,0.008,1602,31150,1898.4,44966.79999999999]
["2025-03-03T14:34:07.000000000",5907.89,5885.0,27.1,27.8,4.3,4.4,0.775,-0.226,0.01,214,1152,0.01,693,28904,907.0,44966.79999999999]
["2025-03-03T14:34:07.000000000",5907.89,5890.0,23.3,23.9,5.4,5.5,0.726,-0.274,0.011,299,3901,0.011,1080,29065,1516.9,44966.79999999999]
["2025-03-03T14:34:07.000000000",5907.89,5895.0,19.7,20.1,6.8,7.0,0.674,-0.327,0.012,258,4139,0.012,4635,25773,5871.6,44966.79999999999]
["2025-03-03T14:34:07.000000000",5907.89,5900.0,16.5,16.7,8.5,8.6,0.613,-0.386,0.013,2072,11477,0.013,7150,63777,11988.6,44966.79999999999]
["2025-03-03T14:34:07.000000000",5907.89,5905.0,13.6,13.8,10.5,10.7,0.549,-0.451,0.013,514,6852,0.013,1170,19094,2189.2,44966.79999999999]
["2025-03-03T14:34:07.000000000",5907.89,5910.0,11.0,11.2,12.9,13.1,0.482,-0.518,0.013,602,10696,0.013,735,24464,1738.1,44966.79999999999]
["2025-03-03T14:34:07.000000000",5907.89,5915.0,8.8,9.0,15.7,15.9,0.417,-0.583,0.013,445,9798,0.013,628,16456,1394.9,44966.79999999999]
["2025-03-03T14:34:07.000000000",5907.89,5920.0,6.9,7.1,18.8,19.1,0.354,-0.646,0.012,770,13738,0.012,496,26261,1519.2,44966.79999999999]
["2025-03-03T14:34:07.000000000",5907.89,5925.0,5.4,5.6,22.1,22.7,0.295,-0.705,0.011,483,14920,0.011,717,20834,1320.0,44966.79999999999]
["2025-03-03T14:34:07.000000000",5907.89,5930.0,4.2,4.3,25.8,26.4,0.242,-0.758,0.01,556,18549,0.01,514,26589,1070.0,44966.79999999999]
["2025-03-03T14:34:07.000000000",5907.89,5935.0,3.2,3.3,29.8,30.5,0.196,-0.804,0.009,461,17117,0.009,386,17754,762.3,44966.79999999999]
["2025-03-03T14:34:07.000000000",5907.89,5940.0,2.4,2.5,34.1,34.7,0.156,-0.844,0.008,0,29814,0.008,1250,20649,1000.0,44966.79999999999]
["2025-03-03T14:34:07.000000000",5907.89,5945.0,1.85,1.9,38.5,39.1,0.124,-0.876,0.007,562,23840,0.007,620,17350,827.4000000000001,44966.79999999999]
["2025-03-03T14:34:07.000000000",5907.89,5950.0,1.4,1.45,43.0,43.7,0.098,-0.902,0.005,1822,44132,0.005,1518,19723,1670.0,44966.79999999999]
["2025-03-03T14:34:07.000000000",5907.89,5955.0,1.05,1.1,47.7,48.3,0.077,-0.923,0.004,1022,25876,0.004,552,7686,629.6,44966.79999999999]
["2025-03-03T14:34:07.000000000",5907.89,5960.0,0.8,0.85,52.4,53.1,0.059,-0.94,0.004,913,35030,0.004,766,7242,671.6,44966.79999999999]
["2025-03-03T14:34:07.000000000",5907.89,5965.0,0.6,0.65,57.2,57.9,0.046,-0.954,0.003,737,26378,0.003,588,4111,397.5,44966.79999999999]
["2025-03-03T14:34:07.000000000",5907.89,5970.0,0.45,0.5,62.0,62.8,0.036,-0.964,0.002,1364,37692,0.002,664,4519,405.6,44966.79999999999]
["2025-03-03T14:34:07.000000000",5907.89,5975.0,0.35,0.4,66.9,67.6,0.028,-0.972,0.002,1245,26351,0.002,428,2869,334.6,44966.79999999999]
["2025-03-03T14:34:07.000000000",5907.89,5980.0,0.25,0.3,71.8,72.9,0.021,-0.979,0.001,2609,35732,0.001,286,2516,289.5,44966.79999999999]
["2025-03-03T14:34:07.000000000",5907.89,5985.0,0.2,0.25,76.8,77.8,0.017,-0.983,0.001,841,26807,0.001,925,875,176.6,44966.79999999999]
["2025-03-03T14:34:07.000000000",5907.89,5990.0,0.15,0.2,81.7,82.8,0.014,-0.986,0.001,1258,29759,0.001,289,710,154.7,44966.79999999999]
["2025-03-03T14:34:07.000000000",5907.89,5995.0,0.1,0.15,86.7,87.7,0.01,-0.99,0.001,4932,27310,0.001,317,490,524.9000000000001,44966.79999999999]
["2025-03-03T14:34:07.000000000",5907.89,6000.0,0.05,0.1,91.7,92.4,0.006,-0.994,0.0,7590,64027,0.0,1955,1340,0.0,44966.79999999999]
["2025-03-03T14:34:07.000000000",5907.89,6005.0,0.05,0.1,96.7,97.3,0.006,-0.994,0.0,1600,20245,0.0,253,477,0.0,44966.79999999999]
["2025-03-03T14:34:07.000000000",5907.89,6010.0,0.0,0.05,101.6,105.2,0.002,-0.998,0.0,1443,22302,0.0,312,381,0.0,44966.79999999999]
["2025-03-03T14:34:07.000000000",5907.89,6015.0,0.0,0.05,106.6,110.6,0.002,-0.998,0.0,2436,18363,0.0,157,153,0.0,44966.79999999999]
["2025-03-03T14:34:07.000000000",5907.89,6020.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,2648,24799,0.0,530,587,0.0,44966.79999999999]
["2025-03-03T14:34:07.000000000",5907.89,6025.0,0.0,0.05,116.6,120.7,0.002,-0.998,0.0,9417,21325,0.0,1406,342,0.0,44966.79999999999]
["2025-03-03T14:34:07.000000000",5907.89,6030.0,0.0,0.05,121.6,125.7,0.002,-0.998,0.0,1682,17740,0.0,632,617,0.0,44966.79999999999]
["2025-03-03T14:34:19.000000000",5908.95,5785.0,120.0,128.8,0.05,0.1,0.996,-0.004,0.0,17,14,0.0,639,5221,0.0,44930.79999999999]
["2025-03-03T14:34:19.000000000",5908.95,5790.0,119.6,120.3,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,6029,0.0,44930.79999999999]
["2025-03-03T14:34:19.000000000",5908.95,5795.0,110.1,115.3,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3214,0.0,44930.79999999999]
["2025-03-03T14:34:19.000000000",5908.95,5800.0,106.2,110.3,0.05,0.1,0.995,-0.005,0.0,92,29,0.0,4783,10819,0.0,44930.79999999999]
["2025-03-03T14:34:19.000000000",5908.95,5805.0,100.9,105.4,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5945,55.2,44930.79999999999]
["2025-03-03T14:34:19.000000000",5908.95,5810.0,99.1,100.3,0.1,0.15,0.991,-0.009,0.001,27,95,0.001,833,7629,86.0,44930.79999999999]
["2025-03-03T14:34:19.000000000",5908.95,5815.0,94.2,95.4,0.15,0.2,0.988,-0.012,0.001,42,79,0.001,568,6353,61.00000000000001,44930.79999999999]
["2025-03-03T14:34:19.000000000",5908.95,5820.0,89.7,90.4,0.15,0.25,0.985,-0.015,0.001,31,42,0.001,837,9996,86.8,44930.79999999999]
["2025-03-03T14:34:19.000000000",5908.95,5825.0,84.8,85.5,0.2,0.25,0.981,-0.019,0.001,93,75,0.001,1321,9129,141.4,44930.79999999999]
["2025-03-03T14:34:19.000000000",5908.95,5830.0,79.3,80.6,0.3,0.35,0.978,-0.022,0.001,51,26,0.001,904,13662,95.5,44930.79999999999]
["2025-03-03T14:34:19.000000000",5908.95,5835.0,74.9,75.6,0.35,0.4,0.971,-0.029,0.002,80,13,0.002,713,11032,158.6,44930.79999999999]
["2025-03-03T14:34:19.000000000",5908.95,5840.0,70.0,70.7,0.45,0.5,0.965,-0.035,0.002,61,325,0.002,1383,17303,288.8,44930.79999999999]
["2025-03-03T14:34:19.000000000",5908.95,5845.0,65.1,65.8,0.6,0.65,0.956,-0.044,0.003,100,212,0.003,722,14219,246.6,44930.79999999999]
["2025-03-03T14:34:19.000000000",5908.95,5850.0,60.3,61.0,0.75,0.8,0.945,-0.054,0.003,409,835,0.003,0,30025,122.7,44930.79999999999]
["2025-03-03T14:34:19.000000000",5908.95,5855.0,55.5,56.2,0.95,1.0,0.932,-0.068,0.004,257,159,0.004,1358,18243,646.0000000000001,44930.79999999999]
["2025-03-03T14:34:19.000000000",5908.95,5860.0,50.7,51.4,1.2,1.25,0.917,-0.084,0.004,203,199,0.004,2118,30007,928.4,44930.79999999999]
["2025-03-03T14:34:19.000000000",5908.95,5865.0,46.1,46.8,1.55,1.6,0.896,-0.104,0.005,152,375,0.005,512,20554,332.0,44930.79999999999]
["2025-03-03T14:34:19.000000000",5908.95,5870.0,41.5,42.2,1.95,2.0,0.872,-0.128,0.006,382,322,0.006,1507,30383,1133.4,44930.79999999999]
["2025-03-03T14:34:19.000000000",5908.95,5875.0,37.0,37.7,2.45,2.55,0.843,-0.157,0.007,692,757,0.007,1320,24485,1408.4,44930.79999999999]
["2025-03-03T14:34:19.000000000",5908.95,5880.0,32.7,33.3,3.1,3.2,0.807,-0.193,0.008,771,1393,0.008,1602,31158,1898.4,44930.79999999999]
["2025-03-03T14:34:19.000000000",5908.95,5885.0,28.5,29.2,3.9,4.1,0.767,-0.233,0.01,214,1152,0.01,693,28920,907.0,44930.79999999999]
["2025-03-03T14:34:19.000000000",5908.95,5890.0,24.6,25.2,4.9,5.1,0.719,-0.281,0.011,299,3901,0.011,1080,29097,1516.9,44930.79999999999]
["2025-03-03T14:34:19.000000000",5908.95,5895.0,21.1,21.3,6.2,6.4,0.665,-0.335,0.012,258,4143,0.012,4635,25783,5871.6,44930.79999999999]
["2025-03-03T14:34:19.000000000",5908.95,5900.0,17.6,17.9,7.8,8.0,0.605,-0.395,0.013,2072,11487,0.013,7150,63794,11988.6,44930.79999999999]
["2025-03-03T14:34:19.000000000",5908.95,5905.0,14.6,14.8,9.7,9.9,0.54,-0.46,0.013,514,6872,0.013,1170,19120,2189.2,44930.79999999999]
["2025-03-03T14:34:19.000000000",5908.95,5910.0,11.9,12.1,12.0,12.2,0.474,-0.526,0.013,602,10725,0.013,735,24477,1738.1,44930.79999999999]
["2025-03-03T14:34:19.000000000",5908.95,5915.0,9.5,9.7,14.6,14.8,0.409,-0.59,0.013,445,9835,0.013,628,16458,1394.9,44930.79999999999]
["2025-03-03T14:34:19.000000000",5908.95,5920.0,7.5,7.7,17.7,17.9,0.347,-0.653,0.012,770,13773,0.012,496,26262,1519.2,44930.79999999999]
["2025-03-03T14:34:19.000000000",5908.95,5925.0,5.9,6.1,20.9,21.4,0.29,-0.711,0.011,483,14934,0.011,717,20834,1320.0,44930.79999999999]
["2025-03-03T14:34:19.000000000",5908.95,5930.0,4.6,4.7,24.5,25.1,0.237,-0.763,0.01,556,18582,0.01,514,26589,1070.0,44930.79999999999]
["2025-03-03T14:34:19.000000000",5908.95,5935.0,3.5,3.6,28.4,29.0,0.191,-0.809,0.009,461,17134,0.009,386,17754,762.3,44930.79999999999]
["2025-03-03T14:34:19.000000000",5908.95,5940.0,2.7,2.75,32.5,33.2,0.154,-0.847,0.008,0,29826,0.008,1250,20649,1000.0,44930.79999999999]
["2025-03-03T14:34:19.000000000",5908.95,5945.0,2.05,2.1,36.9,37.5,0.122,-0.879,0.006,562,23853,0.006,620,17350,709.2,44930.79999999999]
["2025-03-03T14:34:19.000000000",5908.95,5950.0,1.55,1.6,41.4,42.0,0.095,-0.905,0.005,1822,44174,0.005,1518,19723,1670.0,44930.79999999999]
["2025-03-03T14:34:19.000000000",5908.95,5955.0,1.15,1.25,46.0,46.7,0.074,-0.926,0.004,1022,25883,0.004,552,7686,629.6,44930.79999999999]
["2025-03-03T14:34:19.000000000",5908.95,5960.0,0.9,0.95,50.7,51.4,0.058,-0.942,0.004,913,35183,0.004,766,7242,671.6,44930.79999999999]
["2025-03-03T14:34:19.000000000",5908.95,5965.0,0.65,0.7,55.5,56.2,0.045,-0.955,0.003,737,26380,0.003,588,4111,397.5,44930.79999999999]
["2025-03-03T14:34:19.000000000",5908.95,5970.0,0.5,0.55,60.3,61.0,0.035,-0.965,0.002,1364,37693,0.002,664,4519,405.6,44930.79999999999]
["2025-03-03T14:34:19.000000000",5908.95,5975.0,0.35,0.45,65.2,65.9,0.028,-0.972,0.002,1245,26353,0.002,428,2869,334.6,44930.79999999999]
["2025-03-03T14:34:19.000000000",5908.95,5980.0,0.3,0.35,70.1,70.8,0.021,-0.979,0.001,2609,35777,0.001,286,2516,289.5,44930.79999999999]
["2025-03-03T14:34:19.000000000",5908.95,5985.0,0.2,0.25,75.0,76.2,0.017,-0.983,0.001,841,26807,0.001,925,875,176.6,44930.79999999999]
["2025-03-03T14:34:19.000000000",5908.95,5990.0,0.15,0.2,80.0,80.7,0.014,-0.986,0.001,1258,29760,0.001,289,710,154.7,44930.79999999999]
["2025-03-03T14:34:19.000000000",5908.95,5995.0,0.1,0.15,84.9,85.6,0.01,-0.99,0.001,4932,27310,0.001,317,490,524.9000000000001,44930.79999999999]
["2025-03-03T14:34:19.000000000",5908.95,6000.0,0.05,0.1,89.9,90.6,0.006,-0.994,0.0,7590,64038,0.0,1955,1340,0.0,44930.79999999999]
["2025-03-03T14:34:19.000000000",5908.95,6005.0,0.05,0.1,94.9,95.6,0.006,-0.994,0.0,1600,20245,0.0,253,477,0.0,44930.79999999999]
["2025-03-03T14:34:19.000000000",5908.95,6010.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,1443,22313,0.0,312,381,0.0,44930.79999999999]
["2025-03-03T14:34:19.000000000",5908.95,6015.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,2436,18364,0.0,157,153,0.0,44930.79999999999]
["2025-03-03T14:34:19.000000000",5908.95,6020.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,2648,24799,0.0,530,587,0.0,44930.79999999999]
["2025-03-03T14:34:19.000000000",5908.95,6025.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,9417,21349,0.0,1406,342,0.0,44930.79999999999]
["2025-03-03T14:34:19.000000000",5908.95,6030.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,1682,17740,0.0,632,617,0.0,44930.79999999999]
["2025-03-03T14:34:30.000000000",5907.94,5785.0,120.0,127.3,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5221,0.0,45367.49999999999]
["2025-03-03T14:34:30.000000000",5907.94,5790.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,6030,0.0,45367.49999999999]
["2025-03-03T14:34:30.000000000",5907.94,5795.0,112.6,113.2,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3214,0.0,45367.49999999999]
["2025-03-03T14:34:30.000000000",5907.94,5800.0,107.7,108.3,0.05,0.1,0.995,-0.005,0.0,92,29,0.0,4783,10819,0.0,45367.49999999999]
["2025-03-03T14:34:30.000000000",5907.94,5805.0,102.7,103.3,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5945,55.2,45367.49999999999]
["2025-03-03T14:34:30.000000000",5907.94,5810.0,97.7,98.3,0.1,0.15,0.991,-0.009,0.001,27,95,0.001,833,7631,86.0,45367.49999999999]
["2025-03-03T14:34:30.000000000",5907.94,5815.0,92.7,93.3,0.15,0.2,0.988,-0.012,0.001,42,79,0.001,568,6353,61.00000000000001,45367.49999999999]
["2025-03-03T14:34:30.000000000",5907.94,5820.0,87.8,88.4,0.2,0.25,0.985,-0.015,0.001,31,42,0.001,837,9996,86.8,45367.49999999999]
["2025-03-03T14:34:30.000000000",5907.94,5825.0,82.8,83.4,0.25,0.3,0.984,-0.016,0.001,93,75,0.001,1321,9129,141.4,45367.49999999999]
["2025-03-03T14:34:30.000000000",5907.94,5830.0,77.9,78.5,0.3,0.35,0.978,-0.022,0.001,51,26,0.001,904,13663,95.5,45367.49999999999]
["2025-03-03T14:34:30.000000000",5907.94,5835.0,73.0,73.6,0.4,0.45,0.973,-0.027,0.002,80,13,0.002,713,11032,158.6,45367.49999999999]
["2025-03-03T14:34:30.000000000",5907.94,5840.0,68.1,68.7,0.5,0.55,0.965,-0.035,0.002,61,325,0.002,1383,17318,288.8,45367.49999999999]
["2025-03-03T14:34:30.000000000",5907.94,5845.0,63.3,63.8,0.65,0.7,0.957,-0.041,0.002,100,212,0.002,722,14224,164.39999999999998,45367.49999999999]
["2025-03-03T14:34:30.000000000",5907.94,5850.0,58.4,59.0,0.85,0.9,0.947,-0.053,0.003,409,835,0.003,0,30031,122.7,45367.49999999999]
["2025-03-03T14:34:30.000000000",5907.94,5855.0,53.7,54.2,1.05,1.1,0.935,-0.065,0.004,257,159,0.004,1358,18245,646.0000000000001,45367.49999999999]
["2025-03-03T14:34:30.000000000",5907.94,5860.0,49.0,49.5,1.35,1.4,0.92,-0.081,0.004,203,199,0.004,2118,30015,928.4,45367.49999999999]
["2025-03-03T14:34:30.000000000",5907.94,5865.0,44.4,44.9,1.7,1.75,0.9,-0.099,0.005,152,375,0.005,512,20559,332.0,45367.49999999999]
["2025-03-03T14:34:30.000000000",5907.94,5870.0,39.8,40.3,2.15,2.25,0.877,-0.123,0.006,382,322,0.006,1507,30390,1133.4,45367.49999999999]
["2025-03-03T14:34:30.000000000",5907.94,5875.0,35.4,35.9,2.75,2.8,0.848,-0.152,0.007,692,757,0.007,1320,24497,1408.4,45367.49999999999]
["2025-03-03T14:34:30.000000000",5907.94,5880.0,31.2,31.6,3.5,3.6,0.815,-0.187,0.008,771,1393,0.008,1602,31184,1898.4,45367.49999999999]
["2025-03-03T14:34:30.000000000",5907.94,5885.0,27.1,27.5,4.4,4.5,0.775,-0.225,0.009,214,1154,0.009,693,28921,816.2999999999998,45367.49999999999]
["2025-03-03T14:34:30.000000000",5907.94,5890.0,23.2,23.6,5.5,5.7,0.728,-0.272,0.011,299,3903,0.011,1080,29145,1516.9,45367.49999999999]
["2025-03-03T14:34:30.000000000",5907.94,5895.0,19.7,20.0,6.9,7.0,0.677,-0.325,0.012,258,4147,0.012,4635,25787,5871.6,45367.49999999999]
["2025-03-03T14:34:30.000000000",5907.94,5900.0,16.5,16.7,8.6,8.8,0.617,-0.383,0.013,2072,11501,0.013,7150,63799,11988.6,45367.49999999999]
["2025-03-03T14:34:30.000000000",5907.94,5905.0,13.6,13.8,10.7,10.8,0.553,-0.446,0.013,514,6889,0.013,1170,19132,2189.2,45367.49999999999]
["2025-03-03T14:34:30.000000000",5907.94,5910.0,11.0,11.2,13.1,13.3,0.488,-0.512,0.013,602,10762,0.013,735,24488,1738.1,45367.49999999999]
["2025-03-03T14:34:30.000000000",5907.94,5915.0,8.8,9.0,15.9,16.1,0.422,-0.577,0.013,445,9838,0.013,628,16465,1394.9,45367.49999999999]
["2025-03-03T14:34:30.000000000",5907.94,5920.0,7.0,7.1,19.0,19.3,0.361,-0.641,0.012,770,13808,0.012,496,26263,1519.2,45367.49999999999]
["2025-03-03T14:34:30.000000000",5907.94,5925.0,5.4,5.6,22.5,22.7,0.301,-0.699,0.011,483,14940,0.011,717,20835,1320.0,45367.49999999999]
["2025-03-03T14:34:30.000000000",5907.94,5930.0,4.2,4.3,26.2,26.6,0.248,-0.752,0.01,556,18595,0.01,514,26589,1070.0,45367.49999999999]
["2025-03-03T14:34:30.000000000",5907.94,5935.0,3.2,3.3,30.2,30.6,0.201,-0.799,0.009,461,17142,0.009,386,17754,762.3,45367.49999999999]
["2025-03-03T14:34:30.000000000",5907.94,5940.0,2.45,2.5,34.4,34.9,0.161,-0.839,0.008,0,29946,0.008,1250,20649,1000.0,45367.49999999999]
["2025-03-03T14:34:30.000000000",5907.94,5945.0,1.85,1.9,38.8,39.3,0.128,-0.872,0.007,562,23864,0.007,620,17350,827.4000000000001,45367.49999999999]
["2025-03-03T14:34:30.000000000",5907.94,5950.0,1.4,1.45,43.3,43.8,0.101,-0.899,0.006,1822,44182,0.006,1518,19724,2004.0,45367.49999999999]
["2025-03-03T14:34:30.000000000",5907.94,5955.0,1.05,1.15,48.0,48.5,0.08,-0.921,0.005,1022,25989,0.005,552,7686,787.0000000000001,45367.49999999999]
["2025-03-03T14:34:30.000000000",5907.94,5960.0,0.8,0.85,52.7,53.2,0.062,-0.938,0.004,913,35194,0.004,766,7242,671.6,45367.49999999999]
["2025-03-03T14:34:30.000000000",5907.94,5965.0,0.6,0.65,57.5,58.1,0.049,-0.951,0.003,737,26383,0.003,588,4111,397.5,45367.49999999999]
["2025-03-03T14:34:30.000000000",5907.94,5970.0,0.45,0.5,62.4,62.9,0.038,-0.962,0.002,1364,37694,0.002,664,4519,405.6,45367.49999999999]
["2025-03-03T14:34:30.000000000",5907.94,5975.0,0.35,0.4,67.2,67.8,0.028,-0.972,0.002,1245,26354,0.002,428,2869,334.6,45367.49999999999]
["2025-03-03T14:34:30.000000000",5907.94,5980.0,0.25,0.3,72.1,72.7,0.021,-0.979,0.001,2609,35793,0.001,286,2516,289.5,45367.49999999999]
["2025-03-03T14:34:30.000000000",5907.94,5985.0,0.2,0.25,77.1,77.6,0.017,-0.983,0.001,841,26808,0.001,925,875,176.6,45367.49999999999]
["2025-03-03T14:34:30.000000000",5907.94,5990.0,0.15,0.2,82.0,82.6,0.014,-0.986,0.001,1258,29760,0.001,289,710,154.7,45367.49999999999]
["2025-03-03T14:34:30.000000000",5907.94,5995.0,0.1,0.15,87.0,87.6,0.01,-0.99,0.001,4932,27310,0.001,317,490,524.9000000000001,45367.49999999999]
["2025-03-03T14:34:30.000000000",5907.94,6000.0,0.05,0.1,91.9,92.5,0.006,-0.994,0.0,7590,64045,0.0,1955,1340,0.0,45367.49999999999]
["2025-03-03T14:34:30.000000000",5907.94,6005.0,0.05,0.1,96.9,97.5,0.006,-0.994,0.0,1600,20245,0.0,253,477,0.0,45367.49999999999]
["2025-03-03T14:34:30.000000000",5907.94,6010.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,1443,22318,0.0,312,381,0.0,45367.49999999999]
["2025-03-03T14:34:30.000000000",5907.94,6015.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,2436,18364,0.0,157,153,0.0,45367.49999999999]
["2025-03-03T14:34:30.000000000",5907.94,6020.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,2648,24799,0.0,530,587,0.0,45367.49999999999]
["2025-03-03T14:34:30.000000000",5907.94,6025.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,9417,21349,0.0,1406,342,0.0,45367.49999999999]
["2025-03-03T14:34:30.000000000",5907.94,6030.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1682,17740,0.0,632,617,0.0,45367.49999999999]
["2025-03-03T14:34:41.000000000",5907.32,5785.0,118.5,127.3,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5221,0.0,45107.29999999998]
["2025-03-03T14:34:41.000000000",5907.32,5790.0,117.0,117.7,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,6030,0.0,45107.29999999998]
["2025-03-03T14:34:41.000000000",5907.32,5795.0,108.7,116.2,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3214,0.0,45107.29999999998]
["2025-03-03T14:34:41.000000000",5907.32,5800.0,107.0,107.7,0.05,0.1,0.994,-0.006,0.0,92,29,0.0,4783,10821,0.0,45107.29999999998]
["2025-03-03T14:34:41.000000000",5907.32,5805.0,99.2,106.3,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5945,55.2,45107.29999999998]
["2025-03-03T14:34:41.000000000",5907.32,5810.0,97.1,97.8,0.1,0.2,0.99,-0.01,0.001,27,95,0.001,833,7631,86.0,45107.29999999998]
["2025-03-03T14:34:41.000000000",5907.32,5815.0,91.7,93.2,0.15,0.2,0.988,-0.012,0.001,42,79,0.001,568,6353,61.00000000000001,45107.29999999998]
["2025-03-03T14:34:41.000000000",5907.32,5820.0,87.1,87.9,0.2,0.25,0.985,-0.015,0.001,31,42,0.001,837,9996,86.8,45107.29999999998]
["2025-03-03T14:34:41.000000000",5907.32,5825.0,82.2,82.9,0.25,0.3,0.981,-0.019,0.001,93,75,0.001,1321,9129,141.4,45107.29999999998]
["2025-03-03T14:34:41.000000000",5907.32,5830.0,77.0,78.0,0.3,0.35,0.976,-0.024,0.001,51,26,0.001,904,13664,95.5,45107.29999999998]
["2025-03-03T14:34:41.000000000",5907.32,5835.0,72.3,73.1,0.4,0.45,0.971,-0.029,0.002,80,13,0.002,713,11032,158.6,45107.29999999998]
["2025-03-03T14:34:41.000000000",5907.32,5840.0,67.5,68.2,0.55,0.6,0.962,-0.038,0.002,61,325,0.002,1383,17319,288.8,45107.29999999998]
["2025-03-03T14:34:41.000000000",5907.32,5845.0,62.6,63.3,0.65,0.7,0.954,-0.045,0.003,100,212,0.003,722,14240,246.6,45107.29999999998]
["2025-03-03T14:34:41.000000000",5907.32,5850.0,57.8,58.5,0.85,0.95,0.941,-0.056,0.003,409,835,0.003,0,30039,122.7,45107.29999999998]
["2025-03-03T14:34:41.000000000",5907.32,5855.0,53.0,53.8,1.1,1.15,0.929,-0.071,0.004,257,159,0.004,1358,18254,646.0000000000001,45107.29999999998]
["2025-03-03T14:34:41.000000000",5907.32,5860.0,48.3,49.1,1.4,1.45,0.912,-0.088,0.005,203,199,0.005,2118,30028,1160.5,45107.29999999998]
["2025-03-03T14:34:41.000000000",5907.32,5865.0,43.7,44.4,1.75,1.85,0.892,-0.108,0.005,152,375,0.005,512,20563,332.0,45107.29999999998]
["2025-03-03T14:34:41.000000000",5907.32,5870.0,39.1,39.9,2.25,2.3,0.867,-0.134,0.006,382,322,0.006,1507,30392,1133.4,45107.29999999998]
["2025-03-03T14:34:41.000000000",5907.32,5875.0,34.8,35.5,2.85,2.95,0.835,-0.163,0.007,692,757,0.007,1320,24498,1408.4,45107.29999999998]
["2025-03-03T14:34:41.000000000",5907.32,5880.0,30.5,31.2,3.6,3.7,0.801,-0.2,0.009,771,1393,0.009,1602,31188,2135.7,45107.29999999998]
["2025-03-03T14:34:41.000000000",5907.32,5885.0,26.5,27.1,4.5,4.7,0.758,-0.242,0.01,214,1154,0.01,693,28923,907.0,45107.29999999998]
["2025-03-03T14:34:41.000000000",5907.32,5890.0,22.7,23.3,5.7,5.8,0.71,-0.291,0.011,299,3908,0.011,1080,29159,1516.9,45107.29999999998]
["2025-03-03T14:34:41.000000000",5907.32,5895.0,19.3,19.6,7.1,7.3,0.655,-0.345,0.012,258,4147,0.012,4635,25806,5871.6,45107.29999999998]
["2025-03-03T14:34:41.000000000",5907.32,5900.0,16.1,16.3,8.9,9.0,0.594,-0.406,0.013,2072,11514,0.013,7150,63813,11988.6,45107.29999999998]
["2025-03-03T14:34:41.000000000",5907.32,5905.0,13.2,13.4,11.0,11.2,0.53,-0.47,0.013,514,6912,0.013,1170,19155,2189.2,45107.29999999998]
["2025-03-03T14:34:41.000000000",5907.32,5910.0,10.7,10.9,13.4,13.6,0.465,-0.535,0.013,602,10791,0.013,735,24496,1738.1,45107.29999999998]
["2025-03-03T14:34:41.000000000",5907.32,5915.0,8.5,8.7,16.3,16.5,0.4,-0.6,0.013,445,9841,0.013,628,16473,1394.9,45107.29999999998]
["2025-03-03T14:34:41.000000000",5907.32,5920.0,6.7,6.9,19.5,19.7,0.339,-0.661,0.012,770,13884,0.012,496,26269,1519.2,45107.29999999998]
["2025-03-03T14:34:41.000000000",5907.32,5925.0,5.2,5.4,22.8,23.2,0.282,-0.718,0.011,483,14946,0.011,717,20836,1320.0,45107.29999999998]
["2025-03-03T14:34:41.000000000",5907.32,5930.0,4.0,4.2,26.5,27.1,0.231,-0.77,0.01,556,18610,0.01,514,26590,1070.0,45107.29999999998]
["2025-03-03T14:34:41.000000000",5907.32,5935.0,3.1,3.2,30.5,31.2,0.186,-0.814,0.009,461,17170,0.009,386,17754,762.3,45107.29999999998]
["2025-03-03T14:34:41.000000000",5907.32,5940.0,2.35,2.4,34.8,35.4,0.149,-0.852,0.007,0,29972,0.007,1250,20649,875.0,45107.29999999998]
["2025-03-03T14:34:41.000000000",5907.32,5945.0,1.8,1.85,39.2,39.9,0.118,-0.882,0.006,562,23875,0.006,620,17350,709.2,45107.29999999998]
["2025-03-03T14:34:41.000000000",5907.32,5950.0,1.35,1.4,43.7,44.4,0.092,-0.908,0.005,1822,44188,0.005,1518,19726,1670.0,45107.29999999998]
["2025-03-03T14:34:41.000000000",5907.32,5955.0,1.0,1.1,48.4,49.1,0.074,-0.927,0.004,1022,25992,0.004,552,7686,629.6,45107.29999999998]
["2025-03-03T14:34:41.000000000",5907.32,5960.0,0.8,0.85,53.2,53.9,0.057,-0.942,0.003,913,35198,0.003,766,7242,503.7,45107.29999999998]
["2025-03-03T14:34:41.000000000",5907.32,5965.0,0.6,0.65,58.0,58.7,0.045,-0.955,0.003,737,26386,0.003,588,4111,397.5,45107.29999999998]
["2025-03-03T14:34:41.000000000",5907.32,5970.0,0.45,0.5,62.8,63.5,0.035,-0.965,0.002,1364,37694,0.002,664,4519,405.6,45107.29999999998]
["2025-03-03T14:34:41.000000000",5907.32,5975.0,0.3,0.4,67.7,68.4,0.026,-0.972,0.002,1245,26356,0.002,428,2869,334.6,45107.29999999998]
["2025-03-03T14:34:41.000000000",5907.32,5980.0,0.25,0.3,72.6,73.3,0.021,-0.979,0.001,2609,35794,0.001,286,2516,289.5,45107.29999999998]
["2025-03-03T14:34:41.000000000",5907.32,5985.0,0.2,0.25,77.6,78.3,0.017,-0.983,0.001,841,26808,0.001,925,875,176.6,45107.29999999998]
["2025-03-03T14:34:41.000000000",5907.32,5990.0,0.15,0.2,82.5,83.2,0.013,-0.986,0.001,1258,29762,0.001,289,710,154.7,45107.29999999998]
["2025-03-03T14:34:41.000000000",5907.32,5995.0,0.1,0.15,87.5,88.2,0.01,-0.99,0.001,4932,27312,0.001,317,490,524.9000000000001,45107.29999999998]
["2025-03-03T14:34:41.000000000",5907.32,6000.0,0.05,0.1,92.5,93.2,0.006,-0.994,0.0,7590,64048,0.0,1955,1340,0.0,45107.29999999998]
["2025-03-03T14:34:41.000000000",5907.32,6005.0,0.05,0.1,97.4,98.2,0.006,-0.994,0.0,1600,20245,0.0,253,477,0.0,45107.29999999998]
["2025-03-03T14:34:41.000000000",5907.32,6010.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,1443,22318,0.0,312,381,0.0,45107.29999999998]
["2025-03-03T14:34:41.000000000",5907.32,6015.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,2436,18366,0.0,157,153,0.0,45107.29999999998]
["2025-03-03T14:34:41.000000000",5907.32,6020.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,2648,24799,0.0,530,587,0.0,45107.29999999998]
["2025-03-03T14:34:41.000000000",5907.32,6025.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,9417,21349,0.0,1406,342,0.0,45107.29999999998]
["2025-03-03T14:34:41.000000000",5907.32,6030.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,1682,17740,0.0,632,617,0.0,45107.29999999998]
["2025-03-03T14:34:53.000000000",5906.85,5785.0,118.5,127.3,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5221,0.0,45107.29999999998]
["2025-03-03T14:34:53.000000000",5906.85,5790.0,117.0,117.7,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,6030,0.0,45107.29999999998]
["2025-03-03T14:34:53.000000000",5906.85,5795.0,112.1,116.2,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3214,0.0,45107.29999999998]
["2025-03-03T14:34:53.000000000",5906.85,5800.0,107.1,107.7,0.05,0.15,0.994,-0.006,0.0,92,29,0.0,4783,10823,0.0,45107.29999999998]
["2025-03-03T14:34:53.000000000",5906.85,5805.0,102.1,106.3,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5953,55.2,45107.29999999998]
["2025-03-03T14:34:53.000000000",5906.85,5810.0,97.1,97.7,0.1,0.2,0.99,-0.01,0.001,27,95,0.001,833,7631,86.0,45107.29999999998]
["2025-03-03T14:34:53.000000000",5906.85,5815.0,92.2,93.2,0.15,0.2,0.988,-0.012,0.001,42,79,0.001,568,6353,61.00000000000001,45107.29999999998]
["2025-03-03T14:34:53.000000000",5906.85,5820.0,87.2,87.8,0.2,0.25,0.985,-0.015,0.001,31,42,0.001,837,9996,86.8,45107.29999999998]
["2025-03-03T14:34:53.000000000",5906.85,5825.0,82.3,82.9,0.25,0.3,0.981,-0.019,0.001,93,75,0.001,1321,9129,141.4,45107.29999999998]
["2025-03-03T14:34:53.000000000",5906.85,5830.0,77.3,78.3,0.35,0.4,0.976,-0.024,0.001,51,26,0.001,904,13675,95.5,45107.29999999998]
["2025-03-03T14:34:53.000000000",5906.85,5835.0,72.4,73.0,0.4,0.45,0.971,-0.029,0.002,80,13,0.002,713,11032,158.6,45107.29999999998]
["2025-03-03T14:34:53.000000000",5906.85,5840.0,67.5,68.2,0.55,0.6,0.962,-0.038,0.002,61,325,0.002,1383,17321,288.8,45107.29999999998]
["2025-03-03T14:34:53.000000000",5906.85,5845.0,62.7,63.3,0.65,0.75,0.954,-0.045,0.003,100,212,0.003,722,14241,246.6,45107.29999999998]
["2025-03-03T14:34:53.000000000",5906.85,5850.0,57.9,58.5,0.85,0.95,0.941,-0.056,0.003,409,835,0.003,0,30040,122.7,45107.29999999998]
["2025-03-03T14:34:53.000000000",5906.85,5855.0,53.1,53.7,1.1,1.15,0.929,-0.071,0.004,257,159,0.004,1358,18256,646.0000000000001,45107.29999999998]
["2025-03-03T14:34:53.000000000",5906.85,5860.0,48.4,49.0,1.4,1.45,0.912,-0.088,0.005,203,199,0.005,2118,30033,1160.5,45107.29999999998]
["2025-03-03T14:34:53.000000000",5906.85,5865.0,43.8,44.4,1.75,1.85,0.892,-0.108,0.005,152,375,0.005,512,20570,332.0,45107.29999999998]
["2025-03-03T14:34:53.000000000",5906.85,5870.0,39.3,39.9,2.25,2.3,0.867,-0.134,0.006,382,322,0.006,1507,30400,1133.4,45107.29999999998]
["2025-03-03T14:34:53.000000000",5906.85,5875.0,34.9,35.5,2.85,2.9,0.835,-0.163,0.007,692,758,0.007,1320,24499,1408.4,45107.29999999998]
["2025-03-03T14:34:53.000000000",5906.85,5880.0,30.7,31.2,3.6,3.7,0.801,-0.2,0.009,771,1393,0.009,1602,31192,2135.7,45107.29999999998]
["2025-03-03T14:34:53.000000000",5906.85,5885.0,26.6,27.1,4.5,4.6,0.758,-0.242,0.01,214,1154,0.01,693,28937,907.0,45107.29999999998]
["2025-03-03T14:34:53.000000000",5906.85,5890.0,22.8,23.3,5.7,5.8,0.71,-0.291,0.011,299,3908,0.011,1080,29180,1516.9,45107.29999999998]
["2025-03-03T14:34:53.000000000",5906.85,5895.0,19.3,19.6,7.1,7.3,0.655,-0.345,0.012,258,4152,0.012,4635,25807,5871.6,45107.29999999998]
["2025-03-03T14:34:53.000000000",5906.85,5900.0,16.1,16.3,8.9,9.0,0.594,-0.406,0.013,2072,11526,0.013,7150,63837,11988.6,45107.29999999998]
["2025-03-03T14:34:53.000000000",5906.85,5905.0,13.2,13.4,11.0,11.1,0.53,-0.47,0.013,514,6919,0.013,1170,19173,2189.2,45107.29999999998]
["2025-03-03T14:34:53.000000000",5906.85,5910.0,10.7,10.8,13.4,13.6,0.465,-0.535,0.013,602,10804,0.013,735,24524,1738.1,45107.29999999998]
["2025-03-03T14:34:53.000000000",5906.85,5915.0,8.5,8.7,16.3,16.5,0.4,-0.6,0.013,445,9875,0.013,628,16483,1394.9,45107.29999999998]
["2025-03-03T14:34:53.000000000",5906.85,5920.0,6.7,6.9,19.4,19.7,0.339,-0.661,0.012,770,13898,0.012,496,26273,1519.2,45107.29999999998]
["2025-03-03T14:34:53.000000000",5906.85,5925.0,5.2,5.4,22.8,23.3,0.282,-0.718,0.011,483,14949,0.011,717,20836,1320.0,45107.29999999998]
["2025-03-03T14:34:53.000000000",5906.85,5930.0,4.0,4.1,26.5,27.1,0.231,-0.77,0.01,556,18624,0.01,514,26590,1070.0,45107.29999999998]
["2025-03-03T14:34:53.000000000",5906.85,5935.0,3.0,3.2,30.6,31.1,0.186,-0.814,0.009,461,17176,0.009,386,17754,762.3,45107.29999999998]
["2025-03-03T14:34:53.000000000",5906.85,5940.0,2.35,2.4,34.8,35.4,0.149,-0.852,0.007,0,29978,0.007,1250,20649,875.0,45107.29999999998]
["2025-03-03T14:34:53.000000000",5906.85,5945.0,1.75,1.85,39.2,39.8,0.118,-0.882,0.006,562,23886,0.006,620,17354,709.2,45107.29999999998]
["2025-03-03T14:34:53.000000000",5906.85,5950.0,1.35,1.4,43.8,44.4,0.092,-0.908,0.005,1822,44212,0.005,1518,19726,1670.0,45107.29999999998]
["2025-03-03T14:34:53.000000000",5906.85,5955.0,1.0,1.1,48.4,49.1,0.074,-0.927,0.004,1022,26039,0.004,552,7686,629.6,45107.29999999998]
["2025-03-03T14:34:53.000000000",5906.85,5960.0,0.75,0.85,53.2,53.8,0.057,-0.942,0.003,913,35206,0.003,766,7242,503.7,45107.29999999998]
["2025-03-03T14:34:53.000000000",5906.85,5965.0,0.6,0.65,58.0,58.6,0.045,-0.955,0.003,737,26386,0.003,588,4111,397.5,45107.29999999998]
["2025-03-03T14:34:53.000000000",5906.85,5970.0,0.45,0.5,62.9,63.5,0.035,-0.965,0.002,1364,37695,0.002,664,4519,405.6,45107.29999999998]
["2025-03-03T14:34:53.000000000",5906.85,5975.0,0.35,0.4,67.7,68.4,0.026,-0.972,0.002,1245,26359,0.002,428,2869,334.6,45107.29999999998]
["2025-03-03T14:34:53.000000000",5906.85,5980.0,0.25,0.3,72.7,73.3,0.021,-0.979,0.001,2609,35794,0.001,286,2516,289.5,45107.29999999998]
["2025-03-03T14:34:53.000000000",5906.85,5985.0,0.2,0.25,77.6,78.2,0.017,-0.983,0.001,841,26808,0.001,925,875,176.6,45107.29999999998]
["2025-03-03T14:34:53.000000000",5906.85,5990.0,0.15,0.2,82.6,83.2,0.013,-0.986,0.001,1258,29764,0.001,289,710,154.7,45107.29999999998]
["2025-03-03T14:34:53.000000000",5906.85,5995.0,0.1,0.15,87.5,88.1,0.01,-0.99,0.001,4932,27312,0.001,317,490,524.9000000000001,45107.29999999998]
["2025-03-03T14:34:53.000000000",5906.85,6000.0,0.05,0.1,92.5,93.1,0.006,-0.994,0.0,7590,64049,0.0,1955,1340,0.0,45107.29999999998]
["2025-03-03T14:34:53.000000000",5906.85,6005.0,0.05,0.1,97.5,98.1,0.006,-0.994,0.0,1600,20245,0.0,253,477,0.0,45107.29999999998]
["2025-03-03T14:34:53.000000000",5906.85,6010.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1443,22324,0.0,312,381,0.0,45107.29999999998]
["2025-03-03T14:34:53.000000000",5906.85,6015.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,2436,18366,0.0,157,153,0.0,45107.29999999998]
["2025-03-03T14:34:53.000000000",5906.85,6020.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,2648,24799,0.0,530,587,0.0,45107.29999999998]
["2025-03-03T14:34:53.000000000",5906.85,6025.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,9417,21349,0.0,1406,342,0.0,45107.29999999998]
["2025-03-03T14:34:53.000000000",5906.85,6030.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,1682,17740,0.0,632,617,0.0,45107.29999999998]
["2025-03-03T14:35:05.000000000",5905.9,5785.0,118.1,125.8,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5221,0.0,45308.49999999999]
["2025-03-03T14:35:05.000000000",5905.9,5790.0,113.2,120.1,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,6034,0.0,45308.49999999999]
["2025-03-03T14:35:05.000000000",5905.9,5795.0,107.2,114.7,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3217,0.0,45308.49999999999]
["2025-03-03T14:35:05.000000000",5905.9,5800.0,103.2,106.2,0.05,0.15,0.993,-0.007,0.0,92,29,0.0,4783,10823,0.0,45308.49999999999]
["2025-03-03T14:35:05.000000000",5905.9,5805.0,98.3,104.7,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5957,55.2,45308.49999999999]
["2025-03-03T14:35:05.000000000",5905.9,5810.0,95.2,96.2,0.15,0.2,0.99,-0.01,0.001,27,95,0.001,833,7634,86.0,45308.49999999999]
["2025-03-03T14:35:05.000000000",5905.9,5815.0,90.2,91.7,0.15,0.25,0.988,-0.012,0.001,42,79,0.001,568,6370,61.00000000000001,45308.49999999999]
["2025-03-03T14:35:05.000000000",5905.9,5820.0,85.3,86.3,0.2,0.25,0.984,-0.016,0.001,31,42,0.001,837,9997,86.8,45308.49999999999]
["2025-03-03T14:35:05.000000000",5905.9,5825.0,80.6,81.8,0.3,0.35,0.981,-0.019,0.001,93,75,0.001,1321,9130,141.4,45308.49999999999]
["2025-03-03T14:35:05.000000000",5905.9,5830.0,75.4,76.9,0.35,0.4,0.975,-0.025,0.001,51,26,0.001,904,13675,95.5,45308.49999999999]
["2025-03-03T14:35:05.000000000",5905.9,5835.0,70.7,71.6,0.45,0.5,0.971,-0.029,0.002,80,13,0.002,713,11041,158.6,45308.49999999999]
["2025-03-03T14:35:05.000000000",5905.9,5840.0,65.9,66.7,0.6,0.65,0.962,-0.038,0.002,61,325,0.002,1383,17326,288.8,45308.49999999999]
["2025-03-03T14:35:05.000000000",5905.9,5845.0,61.0,61.8,0.75,0.8,0.954,-0.046,0.003,100,212,0.003,722,14255,246.6,45308.49999999999]
["2025-03-03T14:35:05.000000000",5905.9,5850.0,56.2,57.0,0.95,1.0,0.942,-0.058,0.003,409,835,0.003,0,30042,122.7,45308.49999999999]
["2025-03-03T14:35:05.000000000",5905.9,5855.0,51.5,52.3,1.2,1.25,0.929,-0.071,0.004,257,159,0.004,1358,18269,646.0000000000001,45308.49999999999]
["2025-03-03T14:35:05.000000000",5905.9,5860.0,46.8,47.6,1.5,1.6,0.912,-0.088,0.005,203,199,0.005,2118,30037,1160.5,45308.49999999999]
["2025-03-03T14:35:05.000000000",5905.9,5865.0,42.3,43.0,1.9,2.0,0.891,-0.109,0.005,152,375,0.005,512,20576,332.0,45308.49999999999]
["2025-03-03T14:35:05.000000000",5905.9,5870.0,37.8,38.5,2.45,2.5,0.865,-0.135,0.006,382,322,0.006,1507,30411,1133.4,45308.49999999999]
["2025-03-03T14:35:05.000000000",5905.9,5875.0,33.5,34.2,3.1,3.2,0.835,-0.165,0.008,692,758,0.008,1320,24527,1609.6,45308.49999999999]
["2025-03-03T14:35:05.000000000",5905.9,5880.0,29.3,30.0,3.9,4.0,0.799,-0.201,0.009,771,1393,0.009,1602,31196,2135.7,45308.49999999999]
["2025-03-03T14:35:05.000000000",5905.9,5885.0,25.3,26.0,4.9,5.0,0.756,-0.244,0.01,214,1154,0.01,693,28957,907.0,45308.49999999999]
["2025-03-03T14:35:05.000000000",5905.9,5890.0,21.6,22.2,6.1,6.3,0.708,-0.292,0.011,299,3908,0.011,1080,29191,1516.9,45308.49999999999]
["2025-03-03T14:35:05.000000000",5905.9,5895.0,18.3,18.6,7.6,7.8,0.652,-0.348,0.012,258,4163,0.012,4635,25835,5871.6,45308.49999999999]
["2025-03-03T14:35:05.000000000",5905.9,5900.0,15.2,15.4,9.5,9.7,0.591,-0.409,0.013,2072,11533,0.013,7150,63842,11988.6,45308.49999999999]
["2025-03-03T14:35:05.000000000",5905.9,5905.0,12.4,12.6,11.7,11.9,0.527,-0.473,0.013,514,6965,0.013,1170,19193,2189.2,45308.49999999999]
["2025-03-03T14:35:05.000000000",5905.9,5910.0,10.0,10.2,14.3,14.5,0.461,-0.539,0.013,602,10857,0.013,735,24530,1738.1,45308.49999999999]
["2025-03-03T14:35:05.000000000",5905.9,5915.0,7.9,8.1,17.2,17.5,0.397,-0.603,0.013,445,9900,0.013,628,16484,1394.9,45308.49999999999]
["2025-03-03T14:35:05.000000000",5905.9,5920.0,6.2,6.3,20.5,20.8,0.336,-0.664,0.012,770,13938,0.012,496,26277,1519.2,45308.49999999999]
["2025-03-03T14:35:05.000000000",5905.9,5925.0,4.8,5.0,23.9,24.5,0.278,-0.722,0.011,483,14957,0.011,717,20839,1320.0,45308.49999999999]
["2025-03-03T14:35:05.000000000",5905.9,5930.0,3.7,3.8,27.8,28.4,0.228,-0.772,0.01,556,18645,0.01,514,26590,1070.0,45308.49999999999]
["2025-03-03T14:35:05.000000000",5905.9,5935.0,2.85,2.95,31.8,32.5,0.184,-0.816,0.009,461,17184,0.009,386,17754,762.3,45308.49999999999]
["2025-03-03T14:35:05.000000000",5905.9,5940.0,2.15,2.25,36.1,36.8,0.147,-0.853,0.007,0,29989,0.007,1250,20649,875.0,45308.49999999999]
["2025-03-03T14:35:05.000000000",5905.9,5945.0,1.6,1.7,40.6,41.3,0.116,-0.884,0.006,562,23895,0.006,620,17354,709.2,45308.49999999999]
["2025-03-03T14:35:05.000000000",5905.9,5950.0,1.25,1.3,45.2,45.9,0.092,-0.908,0.005,1822,44293,0.005,1518,19726,1670.0,45308.49999999999]
["2025-03-03T14:35:05.000000000",5905.9,5955.0,0.95,1.0,49.9,50.6,0.072,-0.928,0.004,1022,26042,0.004,552,7686,629.6,45308.49999999999]
["2025-03-03T14:35:05.000000000",5905.9,5960.0,0.7,0.8,54.7,55.5,0.057,-0.943,0.003,913,35215,0.003,766,7242,503.7,45308.49999999999]
["2025-03-03T14:35:05.000000000",5905.9,5965.0,0.55,0.6,59.5,60.3,0.045,-0.955,0.003,737,26490,0.003,588,4111,397.5,45308.49999999999]
["2025-03-03T14:35:05.000000000",5905.9,5970.0,0.4,0.45,64.3,65.2,0.035,-0.965,0.002,1364,37701,0.002,664,4519,405.6,45308.49999999999]
["2025-03-03T14:35:05.000000000",5905.9,5975.0,0.3,0.35,69.3,70.1,0.028,-0.972,0.002,1245,26380,0.002,428,2869,334.6,45308.49999999999]
["2025-03-03T14:35:05.000000000",5905.9,5980.0,0.25,0.3,73.7,75.2,0.021,-0.979,0.001,2609,35797,0.001,286,2516,289.5,45308.49999999999]
["2025-03-03T14:35:05.000000000",5905.9,5985.0,0.15,0.2,79.1,80.2,0.017,-0.983,0.001,841,26808,0.001,925,875,176.6,45308.49999999999]
["2025-03-03T14:35:05.000000000",5905.9,5990.0,0.1,0.2,83.6,85.1,0.013,-0.987,0.001,1258,29765,0.001,289,710,154.7,45308.49999999999]
["2025-03-03T14:35:05.000000000",5905.9,5995.0,0.1,0.15,88.6,90.1,0.01,-0.99,0.001,4932,27314,0.001,317,490,524.9000000000001,45308.49999999999]
["2025-03-03T14:35:05.000000000",5905.9,6000.0,0.05,0.1,94.0,95.1,0.006,-0.994,0.0,7590,64064,0.0,1955,1340,0.0,45308.49999999999]
["2025-03-03T14:35:05.000000000",5905.9,6005.0,0.05,0.1,99.0,100.1,0.006,-0.994,0.0,1600,20246,0.0,253,477,0.0,45308.49999999999]
["2025-03-03T14:35:05.000000000",5905.9,6010.0,0.0,0.05,100.4,107.0,0.002,-0.998,0.0,1443,22333,0.0,312,381,0.0,45308.49999999999]
["2025-03-03T14:35:05.000000000",5905.9,6015.0,0.0,0.05,109.0,111.9,0.002,-0.998,0.0,2436,18366,0.0,157,153,0.0,45308.49999999999]
["2025-03-03T14:35:05.000000000",5905.9,6020.0,0.0,0.05,110.1,118.0,0.002,-0.998,0.0,2648,24799,0.0,530,587,0.0,45308.49999999999]
["2025-03-03T14:35:05.000000000",5905.9,6025.0,0.0,0.05,115.3,121.9,0.002,-0.998,0.0,9417,21349,0.0,1406,342,0.0,45308.49999999999]
["2025-03-03T14:35:05.000000000",5905.9,6030.0,0.0,0.05,120.1,124.8,0.002,-0.998,0.0,1682,17740,0.0,632,617,0.0,45308.49999999999]
["2025-03-03T14:35:17.000000000",5907.49,5785.0,118.6,127.3,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5221,0.0,45574.599999999984]
["2025-03-03T14:35:17.000000000",5907.49,5790.0,113.2,118.7,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,6034,0.0,45574.599999999984]
["2025-03-03T14:35:17.000000000",5907.49,5795.0,108.5,117.3,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3230,0.0,45574.599999999984]
["2025-03-03T14:35:17.000000000",5907.49,5800.0,103.2,108.7,0.05,0.1,0.993,-0.007,0.0,92,29,0.0,4783,10824,0.0,45574.599999999984]
["2025-03-03T14:35:17.000000000",5907.49,5805.0,98.4,106.6,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5959,55.2,45574.599999999984]
["2025-03-03T14:35:17.000000000",5907.49,5810.0,97.7,99.1,0.1,0.15,0.99,-0.01,0.001,27,95,0.001,833,7634,86.0,45574.599999999984]
["2025-03-03T14:35:17.000000000",5907.49,5815.0,92.7,94.2,0.15,0.2,0.988,-0.012,0.001,42,79,0.001,568,6374,61.00000000000001,45574.599999999984]
["2025-03-03T14:35:17.000000000",5907.49,5820.0,87.8,88.9,0.2,0.25,0.984,-0.016,0.001,31,42,0.001,837,9997,86.8,45574.599999999984]
["2025-03-03T14:35:17.000000000",5907.49,5825.0,82.8,84.3,0.25,0.3,0.98,-0.02,0.001,93,75,0.001,1321,9130,141.4,45574.599999999984]
["2025-03-03T14:35:17.000000000",5907.49,5830.0,77.9,79.3,0.3,0.35,0.975,-0.025,0.002,51,26,0.002,904,13676,191.0,45574.599999999984]
["2025-03-03T14:35:17.000000000",5907.49,5835.0,73.2,74.2,0.4,0.45,0.968,-0.032,0.002,80,13,0.002,713,11041,158.6,45574.599999999984]
["2025-03-03T14:35:17.000000000",5907.49,5840.0,68.3,69.3,0.5,0.55,0.961,-0.039,0.002,61,325,0.002,1383,17336,288.8,45574.599999999984]
["2025-03-03T14:35:17.000000000",5907.49,5845.0,63.5,64.3,0.65,0.7,0.951,-0.049,0.003,100,212,0.003,722,14270,246.6,45574.599999999984]
["2025-03-03T14:35:17.000000000",5907.49,5850.0,58.6,59.5,0.8,0.9,0.939,-0.062,0.003,409,835,0.003,0,30055,122.7,45574.599999999984]
["2025-03-03T14:35:17.000000000",5907.49,5855.0,53.9,54.8,1.05,1.1,0.925,-0.075,0.004,257,159,0.004,1358,18278,646.0000000000001,45574.599999999984]
["2025-03-03T14:35:17.000000000",5907.49,5860.0,49.2,50.1,1.35,1.4,0.907,-0.093,0.005,203,200,0.005,2118,30054,1160.5,45574.599999999984]
["2025-03-03T14:35:17.000000000",5907.49,5865.0,44.5,45.5,1.7,1.75,0.885,-0.115,0.006,152,375,0.006,512,20590,398.4,45574.599999999984]
["2025-03-03T14:35:17.000000000",5907.49,5870.0,40.0,40.9,2.15,2.2,0.858,-0.142,0.007,382,322,0.007,1507,30425,1322.3,45574.599999999984]
["2025-03-03T14:35:17.000000000",5907.49,5875.0,35.6,36.5,2.7,2.8,0.828,-0.174,0.008,692,758,0.008,1320,24537,1609.6,45574.599999999984]
["2025-03-03T14:35:17.000000000",5907.49,5880.0,31.4,32.2,3.4,3.5,0.789,-0.21,0.009,771,1393,0.009,1602,31211,2135.7,45574.599999999984]
["2025-03-03T14:35:17.000000000",5907.49,5885.0,27.3,28.0,4.3,4.4,0.746,-0.255,0.01,214,1154,0.01,693,28966,907.0,45574.599999999984]
["2025-03-03T14:35:17.000000000",5907.49,5890.0,23.6,24.0,5.4,5.6,0.696,-0.303,0.011,299,3908,0.011,1080,29249,1516.9,45574.599999999984]
["2025-03-03T14:35:17.000000000",5907.49,5895.0,20.0,20.4,6.8,7.0,0.639,-0.361,0.012,258,4167,0.012,4635,25866,5871.6,45574.599999999984]
["2025-03-03T14:35:17.000000000",5907.49,5900.0,16.7,17.0,8.5,8.6,0.579,-0.422,0.013,2072,11540,0.013,7150,63870,11988.6,45574.599999999984]
["2025-03-03T14:35:17.000000000",5907.49,5905.0,13.7,14.0,10.5,10.7,0.514,-0.486,0.013,514,6988,0.013,1170,19200,2189.2,45574.599999999984]
["2025-03-03T14:35:17.000000000",5907.49,5910.0,11.1,11.3,12.9,13.1,0.448,-0.552,0.013,602,10867,0.013,735,24545,1738.1,45574.599999999984]
["2025-03-03T14:35:17.000000000",5907.49,5915.0,8.9,9.1,15.6,15.9,0.385,-0.616,0.013,445,9910,0.013,628,16484,1394.9,45574.599999999984]
["2025-03-03T14:35:17.000000000",5907.49,5920.0,7.0,7.2,18.6,19.0,0.323,-0.677,0.012,770,13960,0.012,496,26278,1519.2,45574.599999999984]
["2025-03-03T14:35:17.000000000",5907.49,5925.0,5.5,5.6,21.9,22.6,0.268,-0.733,0.011,483,14980,0.011,717,20839,1320.0,45574.599999999984]
["2025-03-03T14:35:17.000000000",5907.49,5930.0,4.2,4.4,25.6,26.4,0.217,-0.781,0.01,556,18691,0.01,514,26591,1070.0,45574.599999999984]
["2025-03-03T14:35:17.000000000",5907.49,5935.0,3.2,3.4,29.7,30.4,0.176,-0.824,0.008,461,17195,0.008,386,17754,677.6,45574.599999999984]
["2025-03-03T14:35:17.000000000",5907.49,5940.0,2.45,2.55,33.9,34.6,0.14,-0.859,0.007,0,30031,0.007,1250,20649,875.0,45574.599999999984]
["2025-03-03T14:35:17.000000000",5907.49,5945.0,1.9,1.95,38.3,39.0,0.11,-0.889,0.006,562,24009,0.006,620,17354,709.2,45574.599999999984]
["2025-03-03T14:35:17.000000000",5907.49,5950.0,1.4,1.5,42.7,43.6,0.086,-0.912,0.005,1822,44333,0.005,1518,19726,1670.0,45574.599999999984]
["2025-03-03T14:35:17.000000000",5907.49,5955.0,1.05,1.15,47.5,48.3,0.068,-0.932,0.004,1022,26044,0.004,552,7686,629.6,45574.599999999984]
["2025-03-03T14:35:17.000000000",5907.49,5960.0,0.8,0.9,52.2,53.1,0.053,-0.947,0.003,913,35221,0.003,766,7242,503.7,45574.599999999984]
["2025-03-03T14:35:17.000000000",5907.49,5965.0,0.6,0.7,56.9,57.9,0.042,-0.958,0.003,737,26493,0.003,588,4111,397.5,45574.599999999984]
["2025-03-03T14:35:17.000000000",5907.49,5970.0,0.45,0.5,61.7,62.7,0.032,-0.968,0.002,1364,37706,0.002,664,4519,405.6,45574.599999999984]
["2025-03-03T14:35:17.000000000",5907.49,5975.0,0.35,0.4,66.6,67.6,0.025,-0.975,0.002,1245,26380,0.002,428,2869,334.6,45574.599999999984]
["2025-03-03T14:35:17.000000000",5907.49,5980.0,0.25,0.3,71.3,72.7,0.021,-0.979,0.001,2609,35798,0.001,286,2516,289.5,45574.599999999984]
["2025-03-03T14:35:17.000000000",5907.49,5985.0,0.2,0.25,76.5,77.7,0.014,-0.986,0.001,841,26808,0.001,925,875,176.6,45574.599999999984]
["2025-03-03T14:35:17.000000000",5907.49,5990.0,0.15,0.2,81.2,82.6,0.012,-0.988,0.001,1258,29780,0.001,289,710,154.7,45574.599999999984]
["2025-03-03T14:35:17.000000000",5907.49,5995.0,0.1,0.15,86.1,87.6,0.01,-0.99,0.001,4932,27318,0.001,317,490,524.9000000000001,45574.599999999984]
["2025-03-03T14:35:17.000000000",5907.49,6000.0,0.05,0.1,91.1,92.5,0.006,-0.994,0.0,7590,64077,0.0,1955,1340,0.0,45574.599999999984]
["2025-03-03T14:35:17.000000000",5907.49,6005.0,0.05,0.1,96.1,97.5,0.006,-0.994,0.0,1600,20246,0.0,253,477,0.0,45574.599999999984]
["2025-03-03T14:35:17.000000000",5907.49,6010.0,0.0,0.05,98.6,107.0,0.002,-0.998,0.0,1443,22351,0.0,312,381,0.0,45574.599999999984]
["2025-03-03T14:35:17.000000000",5907.49,6015.0,0.0,0.05,103.6,111.9,0.002,-0.998,0.0,2436,18368,0.0,157,153,0.0,45574.599999999984]
["2025-03-03T14:35:17.000000000",5907.49,6020.0,0.0,0.05,108.6,116.6,0.002,-0.998,0.0,2648,24799,0.0,530,587,0.0,45574.599999999984]
["2025-03-03T14:35:17.000000000",5907.49,6025.0,0.0,0.05,113.8,121.9,0.002,-0.998,0.0,9417,21349,0.0,1406,342,0.0,45574.599999999984]
["2025-03-03T14:35:17.000000000",5907.49,6030.0,0.0,0.05,117.8,125.6,0.002,-0.998,0.0,1682,17740,0.0,632,617,0.0,45574.599999999984]
["2025-03-03T14:35:28.000000000",5907.49,5785.0,120.1,127.3,0.0,0.1,0.996,-0.004,0.0,17,14,0.0,639,5232,0.0,44920.79999999999]
["2025-03-03T14:35:28.000000000",5907.49,5790.0,118.0,118.5,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,6034,0.0,44920.79999999999]
["2025-03-03T14:35:28.000000000",5907.49,5795.0,113.0,113.5,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3230,0.0,44920.79999999999]
["2025-03-03T14:35:28.000000000",5907.49,5800.0,108.0,108.6,0.05,0.1,0.995,-0.005,0.0,92,29,0.0,4783,10824,0.0,44920.79999999999]
["2025-03-03T14:35:28.000000000",5907.49,5805.0,103.0,103.6,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5959,55.2,44920.79999999999]
["2025-03-03T14:35:28.000000000",5907.49,5810.0,98.0,98.6,0.1,0.15,0.991,-0.009,0.001,27,95,0.001,833,7635,86.0,44920.79999999999]
["2025-03-03T14:35:28.000000000",5907.49,5815.0,93.1,93.6,0.15,0.2,0.988,-0.012,0.001,42,79,0.001,568,6375,61.00000000000001,44920.79999999999]
["2025-03-03T14:35:28.000000000",5907.49,5820.0,88.1,88.7,0.2,0.25,0.985,-0.015,0.001,31,42,0.001,837,10000,86.8,44920.79999999999]
["2025-03-03T14:35:28.000000000",5907.49,5825.0,83.2,83.7,0.25,0.3,0.981,-0.019,0.001,93,75,0.001,1321,9135,141.4,44920.79999999999]
["2025-03-03T14:35:28.000000000",5907.49,5830.0,78.2,78.8,0.3,0.35,0.978,-0.022,0.001,51,26,0.001,904,13676,95.5,44920.79999999999]
["2025-03-03T14:35:28.000000000",5907.49,5835.0,73.3,73.9,0.4,0.45,0.971,-0.029,0.002,80,13,0.002,713,11043,158.6,44920.79999999999]
["2025-03-03T14:35:28.000000000",5907.49,5840.0,68.4,69.0,0.5,0.55,0.965,-0.035,0.002,61,325,0.002,1383,17337,288.8,44920.79999999999]
["2025-03-03T14:35:28.000000000",5907.49,5845.0,63.6,64.1,0.65,0.7,0.957,-0.044,0.002,100,212,0.003,722,14276,236.6,44920.79999999999]
["2025-03-03T14:35:28.000000000",5907.49,5850.0,58.8,59.3,0.8,0.9,0.945,-0.055,0.003,409,836,0.003,0,30058,122.7,44920.79999999999]
["2025-03-03T14:35:28.000000000",5907.49,5855.0,54.0,54.5,1.05,1.1,0.932,-0.068,0.004,257,159,0.004,1358,18303,646.0000000000001,44920.79999999999]
["2025-03-03T14:35:28.000000000",5907.49,5860.0,49.3,49.8,1.35,1.4,0.916,-0.084,0.004,203,201,0.004,2118,30083,928.4,44920.79999999999]
["2025-03-03T14:35:28.000000000",5907.49,5865.0,44.7,45.1,1.7,1.75,0.896,-0.104,0.005,152,375,0.005,512,20593,332.0,44920.79999999999]
["2025-03-03T14:35:28.000000000",5907.49,5870.0,40.1,40.6,2.15,2.2,0.872,-0.128,0.006,382,322,0.006,1507,30432,1133.4,44920.79999999999]
["2025-03-03T14:35:28.000000000",5907.49,5875.0,35.7,36.1,2.7,2.8,0.843,-0.157,0.007,692,758,0.007,1320,24547,1408.4,44920.79999999999]
["2025-03-03T14:35:28.000000000",5907.49,5880.0,31.4,31.9,3.4,3.6,0.807,-0.191,0.008,771,1393,0.008,1602,31237,1898.4,44920.79999999999]
["2025-03-03T14:35:28.000000000",5907.49,5885.0,27.4,27.8,4.3,4.4,0.767,-0.233,0.01,214,1154,0.01,693,28970,907.0,44920.79999999999]
["2025-03-03T14:35:28.000000000",5907.49,5890.0,23.5,23.9,5.4,5.6,0.719,-0.281,0.011,299,3908,0.011,1080,29253,1516.9,44920.79999999999]
["2025-03-03T14:35:28.000000000",5907.49,5895.0,19.9,20.2,6.8,7.0,0.665,-0.335,0.012,258,4169,0.012,4635,25884,5871.6,44920.79999999999]
["2025-03-03T14:35:28.000000000",5907.49,5900.0,16.6,16.9,8.5,8.7,0.605,-0.395,0.013,2072,11547,0.013,7150,63871,11988.6,44920.79999999999]
["2025-03-03T14:35:28.000000000",5907.49,5905.0,13.7,13.9,10.5,10.7,0.54,-0.46,0.013,514,6991,0.013,1170,19209,2189.2,44920.79999999999]
["2025-03-03T14:35:28.000000000",5907.49,5910.0,11.1,11.3,12.9,13.1,0.474,-0.526,0.013,602,10900,0.013,735,24553,1738.1,44920.79999999999]
["2025-03-03T14:35:28.000000000",5907.49,5915.0,8.9,9.0,15.7,15.9,0.41,-0.59,0.013,445,9913,0.013,628,16485,1394.9,44920.79999999999]
["2025-03-03T14:35:28.000000000",5907.49,5920.0,7.0,7.2,18.8,19.1,0.349,-0.651,0.012,770,13981,0.012,496,26279,1519.2,44920.79999999999]
["2025-03-03T14:35:28.000000000",5907.49,5925.0,5.4,5.6,22.2,22.6,0.291,-0.709,0.011,483,14990,0.011,717,20840,1320.0,44920.79999999999]
["2025-03-03T14:35:28.000000000",5907.49,5930.0,4.2,4.3,25.9,26.3,0.239,-0.761,0.01,556,18693,0.01,514,26591,1070.0,44920.79999999999]
["2025-03-03T14:35:28.000000000",5907.49,5935.0,3.2,3.3,29.9,30.3,0.193,-0.806,0.009,461,17213,0.009,386,17754,762.3,44920.79999999999]
["2025-03-03T14:35:28.000000000",5907.49,5940.0,2.45,2.55,34.1,34.5,0.155,-0.845,0.008,0,30051,0.008,1250,20649,1000.0,44920.79999999999]
["2025-03-03T14:35:28.000000000",5907.49,5945.0,1.85,1.95,38.5,38.9,0.123,-0.877,0.006,562,24016,0.006,620,17354,709.2,44920.79999999999]
["2025-03-03T14:35:28.000000000",5907.49,5950.0,1.4,1.5,43.0,43.5,0.097,-0.903,0.005,1822,44346,0.005,1518,19726,1670.0,44920.79999999999]
["2025-03-03T14:35:28.000000000",5907.49,5955.0,1.05,1.15,47.7,48.2,0.077,-0.923,0.004,1022,26044,0.004,552,7686,629.6,44920.79999999999]
["2025-03-03T14:35:28.000000000",5907.49,5960.0,0.8,0.9,52.4,52.9,0.06,-0.94,0.004,913,35228,0.004,766,7242,671.6,44920.79999999999]
["2025-03-03T14:35:28.000000000",5907.49,5965.0,0.6,0.7,57.2,57.7,0.047,-0.953,0.003,737,26493,0.003,588,4111,397.5,44920.79999999999]
["2025-03-03T14:35:28.000000000",5907.49,5970.0,0.45,0.5,62.1,62.6,0.037,-0.963,0.002,1364,37709,0.002,664,4519,405.6,44920.79999999999]
["2025-03-03T14:35:28.000000000",5907.49,5975.0,0.35,0.4,66.9,67.5,0.028,-0.972,0.002,1245,26381,0.002,428,2869,334.6,44920.79999999999]
["2025-03-03T14:35:28.000000000",5907.49,5980.0,0.25,0.3,71.8,72.4,0.021,-0.979,0.001,2609,35798,0.001,286,2516,289.5,44920.79999999999]
["2025-03-03T14:35:28.000000000",5907.49,5985.0,0.2,0.25,76.8,77.3,0.017,-0.983,0.001,841,26808,0.001,925,875,176.6,44920.79999999999]
["2025-03-03T14:35:28.000000000",5907.49,5990.0,0.15,0.2,81.7,82.3,0.014,-0.986,0.001,1258,29780,0.001,289,710,154.7,44920.79999999999]
["2025-03-03T14:35:28.000000000",5907.49,5995.0,0.1,0.15,86.7,87.2,0.01,-0.99,0.001,4932,27320,0.001,317,490,524.9000000000001,44920.79999999999]
["2025-03-03T14:35:28.000000000",5907.49,6000.0,0.05,0.1,91.6,92.2,0.006,-0.994,0.0,7590,64082,0.0,1955,1340,0.0,44920.79999999999]
["2025-03-03T14:35:28.000000000",5907.49,6005.0,0.05,0.1,96.6,97.2,0.006,-0.994,0.0,1600,20246,0.0,253,477,0.0,44920.79999999999]
["2025-03-03T14:35:28.000000000",5907.49,6010.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,1443,22353,0.0,312,381,0.0,44920.79999999999]
["2025-03-03T14:35:28.000000000",5907.49,6015.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,2436,18369,0.0,157,153,0.0,44920.79999999999]
["2025-03-03T14:35:28.000000000",5907.49,6020.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,2648,24799,0.0,530,587,0.0,44920.79999999999]
["2025-03-03T14:35:28.000000000",5907.49,6025.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,9417,21349,0.0,1406,342,0.0,44920.79999999999]
["2025-03-03T14:35:28.000000000",5907.49,6030.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,1682,17740,0.0,632,617,0.0,44920.79999999999]
["2025-03-03T14:35:39.000000000",5907.93,5785.0,120.1,127.3,0.0,0.1,0.996,-0.004,0.0,17,14,0.0,639,5232,0.0,44930.79999999999]
["2025-03-03T14:35:39.000000000",5907.93,5790.0,118.3,119.0,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,6034,0.0,44930.79999999999]
["2025-03-03T14:35:39.000000000",5907.93,5795.0,113.3,114.0,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3230,0.0,44930.79999999999]
["2025-03-03T14:35:39.000000000",5907.93,5800.0,108.4,109.0,0.05,0.1,0.995,-0.005,0.0,92,29,0.0,4783,10824,0.0,44930.79999999999]
["2025-03-03T14:35:39.000000000",5907.93,5805.0,103.4,104.0,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5960,55.2,44930.79999999999]
["2025-03-03T14:35:39.000000000",5907.93,5810.0,98.4,99.1,0.1,0.15,0.991,-0.009,0.001,27,95,0.001,833,7635,86.0,44930.79999999999]
["2025-03-03T14:35:39.000000000",5907.93,5815.0,93.4,94.1,0.15,0.2,0.988,-0.012,0.001,42,79,0.001,568,6375,61.00000000000001,44930.79999999999]
["2025-03-03T14:35:39.000000000",5907.93,5820.0,88.5,89.1,0.2,0.25,0.985,-0.015,0.001,31,42,0.001,837,10002,86.8,44930.79999999999]
["2025-03-03T14:35:39.000000000",5907.93,5825.0,83.5,84.2,0.25,0.3,0.981,-0.019,0.001,93,75,0.001,1321,9139,141.4,44930.79999999999]
["2025-03-03T14:35:39.000000000",5907.93,5830.0,78.6,79.2,0.3,0.35,0.978,-0.022,0.001,51,26,0.001,904,13677,95.5,44930.79999999999]
["2025-03-03T14:35:39.000000000",5907.93,5835.0,73.7,74.3,0.4,0.45,0.971,-0.029,0.002,80,13,0.002,713,11043,158.6,44930.79999999999]
["2025-03-03T14:35:39.000000000",5907.93,5840.0,68.8,69.4,0.5,0.55,0.965,-0.035,0.002,61,325,0.002,1383,17339,288.8,44930.79999999999]
["2025-03-03T14:35:39.000000000",5907.93,5845.0,64.0,64.6,0.6,0.7,0.956,-0.044,0.003,100,212,0.003,722,14276,246.6,44930.79999999999]
["2025-03-03T14:35:39.000000000",5907.93,5850.0,59.1,59.7,0.8,0.85,0.946,-0.054,0.003,409,836,0.003,0,30060,122.7,44930.79999999999]
["2025-03-03T14:35:39.000000000",5907.93,5855.0,54.4,54.9,1.0,1.1,0.932,-0.068,0.004,257,159,0.004,1358,18304,646.0000000000001,44930.79999999999]
["2025-03-03T14:35:39.000000000",5907.93,5860.0,49.6,50.2,1.3,1.35,0.917,-0.084,0.004,203,201,0.004,2118,30084,928.4,44930.79999999999]
["2025-03-03T14:35:39.000000000",5907.93,5865.0,45.0,45.6,1.65,1.7,0.896,-0.104,0.005,152,375,0.005,512,20593,332.0,44930.79999999999]
["2025-03-03T14:35:39.000000000",5907.93,5870.0,40.5,41.0,2.1,2.2,0.872,-0.128,0.006,382,322,0.006,1507,30472,1133.4,44930.79999999999]
["2025-03-03T14:35:39.000000000",5907.93,5875.0,36.0,36.5,2.65,2.75,0.843,-0.157,0.007,692,758,0.007,1320,24551,1408.4,44930.79999999999]
["2025-03-03T14:35:39.000000000",5907.93,5880.0,31.7,32.2,3.3,3.5,0.808,-0.192,0.008,771,1393,0.008,1602,31249,1898.4,44930.79999999999]
["2025-03-03T14:35:39.000000000",5907.93,5885.0,27.6,28.1,4.2,4.4,0.768,-0.234,0.01,214,1154,0.01,693,28970,907.0,44930.79999999999]
["2025-03-03T14:35:39.000000000",5907.93,5890.0,23.8,24.2,5.3,5.5,0.719,-0.281,0.011,299,3908,0.011,1080,29259,1516.9,44930.79999999999]
["2025-03-03T14:35:39.000000000",5907.93,5895.0,20.2,20.5,6.7,6.8,0.665,-0.335,0.012,258,4169,0.012,4635,25887,5871.6,44930.79999999999]
["2025-03-03T14:35:39.000000000",5907.93,5900.0,16.9,17.1,8.3,8.5,0.605,-0.395,0.013,2072,11555,0.013,7150,63880,11988.6,44930.79999999999]
["2025-03-03T14:35:39.000000000",5907.93,5905.0,13.9,14.1,10.3,10.5,0.541,-0.459,0.013,514,6993,0.013,1170,19225,2189.2,44930.79999999999]
["2025-03-03T14:35:39.000000000",5907.93,5910.0,11.3,11.5,12.7,12.9,0.475,-0.525,0.013,602,10914,0.013,735,24554,1738.1,44930.79999999999]
["2025-03-03T14:35:39.000000000",5907.93,5915.0,9.0,9.2,15.4,15.7,0.411,-0.589,0.013,445,9945,0.013,628,16485,1394.9,44930.79999999999]
["2025-03-03T14:35:39.000000000",5907.93,5920.0,7.2,7.3,18.5,18.8,0.349,-0.651,0.012,770,14003,0.012,496,26279,1519.2,44930.79999999999]
["2025-03-03T14:35:39.000000000",5907.93,5925.0,5.6,5.7,21.8,22.3,0.291,-0.709,0.011,483,14991,0.011,717,20840,1320.0,44930.79999999999]
["2025-03-03T14:35:39.000000000",5907.93,5930.0,4.3,4.4,25.5,26.0,0.238,-0.762,0.01,556,18695,0.01,514,26591,1070.0,44930.79999999999]
["2025-03-03T14:35:39.000000000",5907.93,5935.0,3.3,3.4,29.5,30.0,0.193,-0.807,0.009,461,17213,0.009,386,17755,762.3,44930.79999999999]
["2025-03-03T14:35:39.000000000",5907.93,5940.0,2.5,2.6,33.7,34.2,0.154,-0.846,0.008,0,30055,0.008,1250,20650,1000.0,44930.79999999999]
["2025-03-03T14:35:39.000000000",5907.93,5945.0,1.9,2.0,38.1,38.6,0.123,-0.877,0.006,562,24047,0.006,620,17354,709.2,44930.79999999999]
["2025-03-03T14:35:39.000000000",5907.93,5950.0,1.45,1.5,42.6,43.2,0.096,-0.904,0.005,1822,44354,0.005,1518,19726,1670.0,44930.79999999999]
["2025-03-03T14:35:39.000000000",5907.93,5955.0,1.1,1.15,47.2,47.8,0.077,-0.923,0.004,1022,26058,0.004,552,7686,629.6,44930.79999999999]
["2025-03-03T14:35:39.000000000",5907.93,5960.0,0.8,0.9,52.0,52.6,0.06,-0.94,0.004,913,35230,0.004,766,7242,671.6,44930.79999999999]
["2025-03-03T14:35:39.000000000",5907.93,5965.0,0.65,0.7,56.8,57.4,0.047,-0.953,0.003,737,26494,0.003,588,4111,397.5,44930.79999999999]
["2025-03-03T14:35:39.000000000",5907.93,5970.0,0.45,0.55,61.6,62.2,0.037,-0.963,0.002,1364,37709,0.002,664,4519,405.6,44930.79999999999]
["2025-03-03T14:35:39.000000000",5907.93,5975.0,0.35,0.4,66.5,67.1,0.028,-0.972,0.002,1245,26381,0.002,428,2869,334.6,44930.79999999999]
["2025-03-03T14:35:39.000000000",5907.93,5980.0,0.25,0.3,71.4,72.0,0.021,-0.979,0.001,2609,35799,0.001,286,2516,289.5,44930.79999999999]
["2025-03-03T14:35:39.000000000",5907.93,5985.0,0.2,0.25,76.3,76.9,0.017,-0.983,0.001,841,26808,0.001,925,875,176.6,44930.79999999999]
["2025-03-03T14:35:39.000000000",5907.93,5990.0,0.15,0.2,81.3,81.9,0.014,-0.986,0.001,1258,29781,0.001,289,710,154.7,44930.79999999999]
["2025-03-03T14:35:39.000000000",5907.93,5995.0,0.1,0.15,86.2,86.9,0.01,-0.99,0.001,4932,27320,0.001,317,490,524.9000000000001,44930.79999999999]
["2025-03-03T14:35:39.000000000",5907.93,6000.0,0.05,0.1,91.2,91.8,0.006,-0.994,0.0,7590,64083,0.0,1955,1340,0.0,44930.79999999999]
["2025-03-03T14:35:39.000000000",5907.93,6005.0,0.05,0.1,96.2,96.8,0.006,-0.994,0.0,1600,20246,0.0,253,477,0.0,44930.79999999999]
["2025-03-03T14:35:39.000000000",5907.93,6010.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,1443,22355,0.0,312,381,0.0,44930.79999999999]
["2025-03-03T14:35:39.000000000",5907.93,6015.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,2436,18370,0.0,157,153,0.0,44930.79999999999]
["2025-03-03T14:35:39.000000000",5907.93,6020.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,2648,24799,0.0,530,587,0.0,44930.79999999999]
["2025-03-03T14:35:39.000000000",5907.93,6025.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,9417,21349,0.0,1406,342,0.0,44930.79999999999]
["2025-03-03T14:35:39.000000000",5907.93,6030.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,1682,17740,0.0,632,617,0.0,44930.79999999999]
["2025-03-03T14:35:51.000000000",5906.73,5785.0,118.6,125.8,0.0,0.1,0.996,-0.004,0.0,17,14,0.0,639,5232,0.0,44930.79999999999]
["2025-03-03T14:35:51.000000000",5906.73,5790.0,116.5,120.7,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,6034,0.0,44930.79999999999]
["2025-03-03T14:35:51.000000000",5906.73,5795.0,108.5,115.7,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3230,0.0,44930.79999999999]
["2025-03-03T14:35:51.000000000",5906.73,5800.0,106.5,107.3,0.05,0.1,0.995,-0.005,0.0,92,29,0.0,4783,10824,0.0,44930.79999999999]
["2025-03-03T14:35:51.000000000",5906.73,5805.0,98.6,105.5,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5960,55.2,44930.79999999999]
["2025-03-03T14:35:51.000000000",5906.73,5810.0,96.6,97.3,0.1,0.15,0.991,-0.009,0.001,27,95,0.001,833,7635,86.0,44930.79999999999]
["2025-03-03T14:35:51.000000000",5906.73,5815.0,91.3,92.7,0.15,0.2,0.988,-0.012,0.001,42,79,0.001,568,6375,61.00000000000001,44930.79999999999]
["2025-03-03T14:35:51.000000000",5906.73,5820.0,86.7,87.4,0.2,0.25,0.985,-0.015,0.001,31,42,0.001,837,10003,86.8,44930.79999999999]
["2025-03-03T14:35:51.000000000",5906.73,5825.0,81.7,82.4,0.25,0.3,0.981,-0.019,0.001,93,75,0.001,1321,9141,141.4,44930.79999999999]
["2025-03-03T14:35:51.000000000",5906.73,5830.0,76.5,77.9,0.35,0.4,0.978,-0.022,0.001,51,26,0.001,904,13681,95.5,44930.79999999999]
["2025-03-03T14:35:51.000000000",5906.73,5835.0,71.9,72.7,0.4,0.5,0.971,-0.029,0.002,80,13,0.002,713,11044,158.6,44930.79999999999]
["2025-03-03T14:35:51.000000000",5906.73,5840.0,67.0,67.7,0.55,0.6,0.965,-0.035,0.002,61,325,0.002,1383,17339,288.8,44930.79999999999]
["2025-03-03T14:35:51.000000000",5906.73,5845.0,62.2,62.9,0.7,0.75,0.956,-0.044,0.003,100,212,0.003,722,14288,246.6,44930.79999999999]
["2025-03-03T14:35:51.000000000",5906.73,5850.0,57.4,58.1,0.85,0.9,0.946,-0.054,0.003,409,836,0.003,0,30064,122.7,44930.79999999999]
["2025-03-03T14:35:51.000000000",5906.73,5855.0,52.6,53.5,1.1,1.15,0.932,-0.068,0.004,257,159,0.004,1358,18321,646.0000000000001,44930.79999999999]
["2025-03-03T14:35:51.000000000",5906.73,5860.0,47.9,48.8,1.4,1.45,0.917,-0.084,0.004,203,201,0.004,2118,30085,928.4,44930.79999999999]
["2025-03-03T14:35:51.000000000",5906.73,5865.0,43.3,44.1,1.8,1.85,0.896,-0.104,0.005,152,375,0.005,512,20594,332.0,44930.79999999999]
["2025-03-03T14:35:51.000000000",5906.73,5870.0,38.8,39.6,2.3,2.35,0.872,-0.128,0.006,382,322,0.006,1507,30485,1133.4,44930.79999999999]
["2025-03-03T14:35:51.000000000",5906.73,5875.0,34.4,35.2,2.9,2.95,0.843,-0.157,0.007,692,758,0.007,1320,24555,1408.4,44930.79999999999]
["2025-03-03T14:35:51.000000000",5906.73,5880.0,30.2,31.0,3.6,3.7,0.808,-0.192,0.008,771,1393,0.008,1602,31272,1898.4,44930.79999999999]
["2025-03-03T14:35:51.000000000",5906.73,5885.0,26.2,26.9,4.6,4.7,0.768,-0.234,0.01,214,1154,0.01,693,29035,907.0,44930.79999999999]
["2025-03-03T14:35:51.000000000",5906.73,5890.0,22.4,23.1,5.8,5.9,0.719,-0.281,0.011,299,3908,0.011,1080,29309,1516.9,44930.79999999999]
["2025-03-03T14:35:51.000000000",5906.73,5895.0,18.9,19.2,7.2,7.3,0.665,-0.335,0.012,258,4169,0.012,4635,25888,5871.6,44930.79999999999]
["2025-03-03T14:35:51.000000000",5906.73,5900.0,15.8,16.0,9.0,9.1,0.605,-0.395,0.013,2072,11560,0.013,7150,63887,11988.6,44930.79999999999]
["2025-03-03T14:35:51.000000000",5906.73,5905.0,12.9,13.1,11.1,11.2,0.541,-0.459,0.013,514,6999,0.013,1170,19234,2189.2,44930.79999999999]
["2025-03-03T14:35:51.000000000",5906.73,5910.0,10.4,10.6,13.6,13.7,0.475,-0.525,0.013,602,10923,0.013,735,24557,1738.1,44930.79999999999]
["2025-03-03T14:35:51.000000000",5906.73,5915.0,8.3,8.4,16.4,16.6,0.411,-0.589,0.013,445,9958,0.013,628,16487,1394.9,44930.79999999999]
["2025-03-03T14:35:51.000000000",5906.73,5920.0,6.6,6.7,19.5,19.8,0.349,-0.651,0.012,770,14020,0.012,496,26279,1519.2,44930.79999999999]
["2025-03-03T14:35:51.000000000",5906.73,5925.0,5.1,5.2,23.0,23.7,0.291,-0.709,0.011,483,15010,0.011,717,20842,1320.0,44930.79999999999]
["2025-03-03T14:35:51.000000000",5906.73,5930.0,3.9,4.0,26.8,27.5,0.238,-0.762,0.01,556,18708,0.01,514,26591,1070.0,44930.79999999999]
["2025-03-03T14:35:51.000000000",5906.73,5935.0,3.0,3.1,30.9,31.6,0.193,-0.807,0.009,461,17217,0.009,386,17755,762.3,44930.79999999999]
["2025-03-03T14:35:51.000000000",5906.73,5940.0,2.25,2.3,35.2,35.8,0.154,-0.846,0.008,0,30076,0.008,1250,20650,1000.0,44930.79999999999]
["2025-03-03T14:35:51.000000000",5906.73,5945.0,1.7,1.75,39.6,40.3,0.123,-0.877,0.006,562,24062,0.006,620,17354,709.2,44930.79999999999]
["2025-03-03T14:35:51.000000000",5906.73,5950.0,1.3,1.35,44.2,44.9,0.096,-0.904,0.005,1822,44387,0.005,1518,19726,1670.0,44930.79999999999]
["2025-03-03T14:35:51.000000000",5906.73,5955.0,1.0,1.05,48.9,49.6,0.077,-0.923,0.004,1022,26060,0.004,552,7686,629.6,44930.79999999999]
["2025-03-03T14:35:51.000000000",5906.73,5960.0,0.75,0.8,53.6,54.3,0.06,-0.94,0.004,913,35236,0.004,766,7242,671.6,44930.79999999999]
["2025-03-03T14:35:51.000000000",5906.73,5965.0,0.55,0.6,58.4,59.1,0.047,-0.953,0.003,737,26494,0.003,588,4111,397.5,44930.79999999999]
["2025-03-03T14:35:51.000000000",5906.73,5970.0,0.45,0.5,63.1,64.0,0.037,-0.963,0.002,1364,37713,0.002,664,4519,405.6,44930.79999999999]
["2025-03-03T14:35:51.000000000",5906.73,5975.0,0.35,0.4,68.2,68.9,0.028,-0.972,0.002,1245,26382,0.002,428,2871,334.6,44930.79999999999]
["2025-03-03T14:35:51.000000000",5906.73,5980.0,0.25,0.3,72.7,73.8,0.021,-0.979,0.001,2609,35799,0.001,286,2516,289.5,44930.79999999999]
["2025-03-03T14:35:51.000000000",5906.73,5985.0,0.2,0.25,78.0,78.8,0.017,-0.983,0.001,841,26810,0.001,925,875,176.6,44930.79999999999]
["2025-03-03T14:35:51.000000000",5906.73,5990.0,0.1,0.2,82.5,83.7,0.014,-0.986,0.001,1258,29781,0.001,289,710,154.7,44930.79999999999]
["2025-03-03T14:35:51.000000000",5906.73,5995.0,0.1,0.15,88.0,88.7,0.01,-0.99,0.001,4932,27320,0.001,317,490,524.9000000000001,44930.79999999999]
["2025-03-03T14:35:51.000000000",5906.73,6000.0,0.05,0.1,92.9,93.7,0.006,-0.994,0.0,7590,64099,0.0,1955,1340,0.0,44930.79999999999]
["2025-03-03T14:35:51.000000000",5906.73,6005.0,0.05,0.1,97.9,98.6,0.006,-0.994,0.0,1600,20246,0.0,253,477,0.0,44930.79999999999]
["2025-03-03T14:35:51.000000000",5906.73,6010.0,0.0,0.05,99.7,103.6,0.002,-0.998,0.0,1443,22355,0.0,312,381,0.0,44930.79999999999]
["2025-03-03T14:35:51.000000000",5906.73,6015.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,2436,18370,0.0,157,153,0.0,44930.79999999999]
["2025-03-03T14:35:51.000000000",5906.73,6020.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,2648,24799,0.0,530,587,0.0,44930.79999999999]
["2025-03-03T14:35:51.000000000",5906.73,6025.0,0.0,0.05,116.9,118.6,0.002,-0.998,0.0,9417,21349,0.0,1406,342,0.0,44930.79999999999]
["2025-03-03T14:35:51.000000000",5906.73,6030.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,1682,17740,0.0,632,617,0.0,44930.79999999999]
["2025-03-03T14:36:02.000000000",5904.9,5780.0,122.0,129.3,0.0,0.1,0.997,-0.003,0.0,10,5,0.0,718,3303,0.0,45569.49999999999]
["2025-03-03T14:36:02.000000000",5904.9,5785.0,117.1,124.3,0.05,0.1,0.996,-0.004,0.0,17,14,0.0,639,5232,0.0,45569.49999999999]
["2025-03-03T14:36:02.000000000",5904.9,5790.0,114.6,115.3,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,6034,0.0,45569.49999999999]
["2025-03-03T14:36:02.000000000",5904.9,5795.0,109.6,110.3,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3230,0.0,45569.49999999999]
["2025-03-03T14:36:02.000000000",5904.9,5800.0,104.6,105.4,0.05,0.15,0.994,-0.006,0.0,92,29,0.0,4783,10835,0.0,45569.49999999999]
["2025-03-03T14:36:02.000000000",5904.9,5805.0,99.6,100.4,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5960,55.2,45569.49999999999]
["2025-03-03T14:36:02.000000000",5904.9,5810.0,94.7,95.4,0.15,0.2,0.991,-0.009,0.001,27,95,0.001,833,7640,86.0,45569.49999999999]
["2025-03-03T14:36:02.000000000",5904.9,5815.0,89.7,90.4,0.15,0.25,0.988,-0.012,0.001,42,79,0.001,568,6375,61.00000000000001,45569.49999999999]
["2025-03-03T14:36:02.000000000",5904.9,5820.0,84.8,85.5,0.2,0.25,0.984,-0.016,0.001,31,42,0.001,837,10003,86.8,45569.49999999999]
["2025-03-03T14:36:02.000000000",5904.9,5825.0,79.8,80.6,0.3,0.35,0.98,-0.02,0.001,93,75,0.001,1321,9141,141.4,45569.49999999999]
["2025-03-03T14:36:02.000000000",5904.9,5830.0,74.9,75.6,0.35,0.4,0.975,-0.025,0.001,51,26,0.002,904,13683,185.9,45569.49999999999]
["2025-03-03T14:36:02.000000000",5904.9,5835.0,70.0,70.7,0.45,0.5,0.968,-0.031,0.002,80,13,0.002,713,11044,158.6,45569.49999999999]
["2025-03-03T14:36:02.000000000",5904.9,5840.0,65.1,65.9,0.6,0.65,0.962,-0.038,0.002,61,325,0.002,1383,17345,288.8,45569.49999999999]
["2025-03-03T14:36:02.000000000",5904.9,5845.0,60.3,61.0,0.75,0.8,0.953,-0.047,0.003,100,212,0.003,722,14289,246.6,45569.49999999999]
["2025-03-03T14:36:02.000000000",5904.9,5850.0,55.5,56.2,0.95,1.05,0.94,-0.06,0.003,409,836,0.003,0,30074,122.7,45569.49999999999]
["2025-03-03T14:36:02.000000000",5904.9,5855.0,50.8,51.5,1.2,1.3,0.925,-0.075,0.004,257,159,0.004,1358,18337,646.0000000000001,45569.49999999999]
["2025-03-03T14:36:02.000000000",5904.9,5860.0,46.1,46.8,1.55,1.6,0.908,-0.092,0.005,203,201,0.005,2118,30087,1160.5,45569.49999999999]
["2025-03-03T14:36:02.000000000",5904.9,5865.0,41.6,42.2,1.95,2.05,0.886,-0.114,0.006,152,375,0.006,512,20600,398.4,45569.49999999999]
["2025-03-03T14:36:02.000000000",5904.9,5870.0,37.1,37.7,2.5,2.6,0.86,-0.14,0.007,382,323,0.007,1507,30508,1322.3,45569.49999999999]
["2025-03-03T14:36:02.000000000",5904.9,5875.0,32.8,33.4,3.2,3.3,0.828,-0.172,0.008,692,759,0.008,1320,24599,1609.6,45569.49999999999]
["2025-03-03T14:36:02.000000000",5904.9,5880.0,28.6,29.2,4.0,4.1,0.791,-0.209,0.009,771,1394,0.009,1602,31307,2135.7,45569.49999999999]
["2025-03-03T14:36:02.000000000",5904.9,5885.0,24.7,25.2,5.0,5.2,0.747,-0.252,0.01,214,1154,0.01,693,29040,907.0,45569.49999999999]
["2025-03-03T14:36:02.000000000",5904.9,5890.0,21.1,21.4,6.3,6.5,0.697,-0.303,0.011,299,3908,0.011,1080,29349,1516.9,45569.49999999999]
["2025-03-03T14:36:02.000000000",5904.9,5895.0,17.7,18.0,7.9,8.1,0.641,-0.358,0.012,258,4169,0.012,4635,25901,5871.6,45569.49999999999]
["2025-03-03T14:36:02.000000000",5904.9,5900.0,14.6,14.8,9.9,10.0,0.581,-0.42,0.013,2072,11569,0.013,7150,63965,11988.6,45569.49999999999]
["2025-03-03T14:36:02.000000000",5904.9,5905.0,11.9,12.1,12.1,12.3,0.517,-0.485,0.013,514,7032,0.013,1170,19291,2189.2,45569.49999999999]
["2025-03-03T14:36:02.000000000",5904.9,5910.0,9.6,9.7,14.7,14.9,0.449,-0.549,0.013,602,10977,0.013,735,24567,1738.1,45569.49999999999]
["2025-03-03T14:36:02.000000000",5904.9,5915.0,7.6,7.7,17.7,17.9,0.385,-0.616,0.013,445,9993,0.013,628,16495,1394.9,45569.49999999999]
["2025-03-03T14:36:02.000000000",5904.9,5920.0,5.9,6.1,21.0,21.3,0.323,-0.676,0.012,770,14059,0.012,496,26281,1519.2,45569.49999999999]
["2025-03-03T14:36:02.000000000",5904.9,5925.0,4.6,4.7,24.5,25.0,0.267,-0.733,0.011,483,15019,0.011,717,20843,1320.0,45569.49999999999]
["2025-03-03T14:36:02.000000000",5904.9,5930.0,3.5,3.6,28.4,29.0,0.217,-0.783,0.01,556,18717,0.01,514,26593,1070.0,45569.49999999999]
["2025-03-03T14:36:02.000000000",5904.9,5935.0,2.65,2.75,32.6,33.1,0.174,-0.825,0.008,461,17224,0.008,386,17755,677.6,45569.49999999999]
["2025-03-03T14:36:02.000000000",5904.9,5940.0,2.0,2.1,36.9,37.5,0.138,-0.861,0.007,0,30105,0.007,1250,20653,875.0,45569.49999999999]
["2025-03-03T14:36:02.000000000",5904.9,5945.0,1.55,1.6,41.4,42.0,0.109,-0.891,0.006,562,24071,0.006,620,17357,709.2,45569.49999999999]
["2025-03-03T14:36:02.000000000",5904.9,5950.0,1.15,1.2,46.0,46.6,0.087,-0.913,0.005,1822,44412,0.005,1518,19726,1670.0,45569.49999999999]
["2025-03-03T14:36:02.000000000",5904.9,5955.0,0.85,0.95,50.7,51.4,0.068,-0.932,0.004,1022,26080,0.004,552,7686,629.6,45569.49999999999]
["2025-03-03T14:36:02.000000000",5904.9,5960.0,0.65,0.7,55.5,56.2,0.052,-0.948,0.003,913,35250,0.003,766,7242,503.7,45569.49999999999]
["2025-03-03T14:36:02.000000000",5904.9,5965.0,0.5,0.55,60.3,61.0,0.042,-0.958,0.003,737,26498,0.003,588,4111,397.5,45569.49999999999]
["2025-03-03T14:36:02.000000000",5904.9,5970.0,0.4,0.45,65.2,65.9,0.032,-0.968,0.002,1364,37718,0.002,664,4519,405.6,45569.49999999999]
["2025-03-03T14:36:02.000000000",5904.9,5975.0,0.25,0.35,70.1,70.8,0.025,-0.975,0.002,1245,26437,0.002,428,2871,334.6,45569.49999999999]
["2025-03-03T14:36:02.000000000",5904.9,5980.0,0.2,0.25,75.0,75.7,0.021,-0.979,0.001,2609,35800,0.001,286,2516,289.5,45569.49999999999]
["2025-03-03T14:36:02.000000000",5904.9,5985.0,0.15,0.2,79.9,80.6,0.014,-0.986,0.001,841,26811,0.001,925,875,176.6,45569.49999999999]
["2025-03-03T14:36:02.000000000",5904.9,5990.0,0.1,0.15,84.9,85.6,0.01,-0.99,0.001,1258,29781,0.001,289,710,154.7,45569.49999999999]
["2025-03-03T14:36:02.000000000",5904.9,5995.0,0.1,0.15,89.9,90.6,0.01,-0.99,0.001,4932,27320,0.001,317,490,524.9000000000001,45569.49999999999]
["2025-03-03T14:36:02.000000000",5904.9,6000.0,0.05,0.1,94.8,95.6,0.006,-0.994,0.0,7590,64109,0.0,1955,1340,0.0,45569.49999999999]
["2025-03-03T14:36:02.000000000",5904.9,6005.0,0.05,0.1,99.8,100.5,0.006,-0.994,0.0,1600,20246,0.0,253,477,0.0,45569.49999999999]
["2025-03-03T14:36:02.000000000",5904.9,6010.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,1443,22361,0.0,312,381,0.0,45569.49999999999]
["2025-03-03T14:36:02.000000000",5904.9,6015.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,2436,18370,0.0,157,153,0.0,45569.49999999999]
["2025-03-03T14:36:02.000000000",5904.9,6020.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,2648,24799,0.0,530,587,0.0,45569.49999999999]
["2025-03-03T14:36:02.000000000",5904.9,6025.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,9417,21349,0.0,1406,342,0.0,45569.49999999999]
["2025-03-03T14:36:13.000000000",5904.64,5780.0,120.5,129.2,0.0,0.1,0.996,-0.004,0.0,10,5,0.0,718,3303,0.0,45606.79999999999]
["2025-03-03T14:36:13.000000000",5904.64,5785.0,115.6,124.3,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5232,0.0,45606.79999999999]
["2025-03-03T14:36:13.000000000",5904.64,5790.0,114.7,115.3,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,6034,0.0,45606.79999999999]
["2025-03-03T14:36:13.000000000",5904.64,5795.0,109.7,110.4,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3230,0.0,45606.79999999999]
["2025-03-03T14:36:13.000000000",5904.64,5800.0,104.7,105.4,0.05,0.15,0.991,-0.009,0.001,92,29,0.001,4783,10837,487.5,45606.79999999999]
["2025-03-03T14:36:13.000000000",5904.64,5805.0,99.7,103.5,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5960,55.2,45606.79999999999]
["2025-03-03T14:36:13.000000000",5904.64,5810.0,94.8,95.4,0.15,0.2,0.988,-0.012,0.001,27,95,0.001,833,7640,86.0,45606.79999999999]
["2025-03-03T14:36:13.000000000",5904.64,5815.0,89.8,90.5,0.15,0.25,0.985,-0.015,0.001,42,79,0.001,568,6375,61.00000000000001,45606.79999999999]
["2025-03-03T14:36:13.000000000",5904.64,5820.0,84.9,85.5,0.2,0.3,0.981,-0.019,0.001,31,42,0.001,837,10004,86.8,45606.79999999999]
["2025-03-03T14:36:13.000000000",5904.64,5825.0,79.9,80.6,0.3,0.35,0.978,-0.022,0.001,93,75,0.001,1321,9141,141.4,45606.79999999999]
["2025-03-03T14:36:13.000000000",5904.64,5830.0,75.0,75.7,0.35,0.4,0.972,-0.028,0.002,51,26,0.002,904,13688,191.0,45606.79999999999]
["2025-03-03T14:36:13.000000000",5904.64,5835.0,70.1,70.8,0.45,0.5,0.965,-0.035,0.002,80,13,0.002,713,11045,158.6,45606.79999999999]
["2025-03-03T14:36:13.000000000",5904.64,5840.0,65.2,65.9,0.6,0.65,0.958,-0.042,0.002,61,325,0.002,1383,17346,288.8,45606.79999999999]
["2025-03-03T14:36:13.000000000",5904.64,5845.0,60.4,61.0,0.75,0.8,0.947,-0.053,0.003,100,212,0.003,722,14297,246.6,45606.79999999999]
["2025-03-03T14:36:13.000000000",5904.64,5850.0,55.6,56.3,0.95,1.0,0.935,-0.065,0.004,409,836,0.004,0,30087,163.60000000000002,45606.79999999999]
["2025-03-03T14:36:13.000000000",5904.64,5855.0,50.9,51.5,1.2,1.3,0.918,-0.081,0.004,257,159,0.004,1358,18341,646.0000000000001,45606.79999999999]
["2025-03-03T14:36:13.000000000",5904.64,5860.0,46.2,46.8,1.55,1.6,0.9,-0.1,0.005,203,201,0.005,2118,30090,1160.5,45606.79999999999]
["2025-03-03T14:36:13.000000000",5904.64,5865.0,41.7,42.2,1.95,2.05,0.876,-0.124,0.006,152,375,0.006,512,20608,398.4,45606.79999999999]
["2025-03-03T14:36:13.000000000",5904.64,5870.0,37.2,37.8,2.5,2.55,0.848,-0.152,0.007,382,323,0.007,1507,30532,1322.3,45606.79999999999]
["2025-03-03T14:36:13.000000000",5904.64,5875.0,32.9,33.4,3.1,3.3,0.814,-0.186,0.008,692,759,0.008,1320,24620,1609.6,45606.79999999999]
["2025-03-03T14:36:13.000000000",5904.64,5880.0,28.7,29.2,3.9,4.1,0.775,-0.226,0.009,771,1394,0.009,1602,31350,2135.7,45606.79999999999]
["2025-03-03T14:36:13.000000000",5904.64,5885.0,24.8,25.3,5.0,5.1,0.728,-0.272,0.01,214,1154,0.01,693,29044,907.0,45606.79999999999]
["2025-03-03T14:36:13.000000000",5904.64,5890.0,21.2,21.4,6.3,6.4,0.675,-0.325,0.012,299,3908,0.012,1080,29396,1654.8000000000002,45606.79999999999]
["2025-03-03T14:36:13.000000000",5904.64,5895.0,17.7,18.0,7.8,8.0,0.617,-0.383,0.012,258,4170,0.012,4635,25917,5871.6,45606.79999999999]
["2025-03-03T14:36:13.000000000",5904.64,5900.0,14.7,14.9,9.7,9.9,0.555,-0.445,0.013,2072,11580,0.013,7150,64049,11988.6,45606.79999999999]
["2025-03-03T14:36:13.000000000",5904.64,5905.0,11.9,12.1,12.0,12.2,0.489,-0.511,0.013,514,7058,0.013,1170,19341,2189.2,45606.79999999999]
["2025-03-03T14:36:13.000000000",5904.64,5910.0,9.6,9.7,14.6,14.8,0.424,-0.576,0.013,602,10991,0.013,735,24584,1738.1,45606.79999999999]
["2025-03-03T14:36:13.000000000",5904.64,5915.0,7.6,7.7,17.5,17.9,0.36,-0.64,0.012,445,10024,0.012,628,16496,1287.6,45606.79999999999]
["2025-03-03T14:36:13.000000000",5904.64,5920.0,5.9,6.1,20.9,21.2,0.301,-0.7,0.012,770,14091,0.012,496,26303,1519.2,45606.79999999999]
["2025-03-03T14:36:13.000000000",5904.64,5925.0,4.6,4.7,24.4,24.9,0.247,-0.754,0.01,483,15032,0.01,717,20843,1200.0,45606.79999999999]
["2025-03-03T14:36:13.000000000",5904.64,5930.0,3.5,3.6,28.3,28.9,0.2,-0.802,0.009,556,18785,0.009,514,26593,963.0,45606.79999999999]
["2025-03-03T14:36:13.000000000",5904.64,5935.0,2.65,2.75,32.5,33.0,0.159,-0.841,0.008,461,17284,0.008,386,17755,677.6,45606.79999999999]
["2025-03-03T14:36:13.000000000",5904.64,5940.0,2.0,2.1,36.8,37.4,0.126,-0.874,0.007,0,30140,0.007,1250,20653,875.0,45606.79999999999]
["2025-03-03T14:36:13.000000000",5904.64,5945.0,1.5,1.6,41.3,41.9,0.099,-0.901,0.006,562,24173,0.006,620,17357,709.2,45606.79999999999]
["2025-03-03T14:36:13.000000000",5904.64,5950.0,1.15,1.2,45.9,46.5,0.078,-0.922,0.005,1822,44428,0.005,1518,19726,1670.0,45606.79999999999]
["2025-03-03T14:36:13.000000000",5904.64,5955.0,0.85,0.95,50.7,51.3,0.061,-0.939,0.004,1022,26103,0.004,552,7686,629.6,45606.79999999999]
["2025-03-03T14:36:13.000000000",5904.64,5960.0,0.65,0.7,55.4,56.1,0.047,-0.953,0.003,913,35283,0.003,766,7244,503.7,45606.79999999999]
["2025-03-03T14:36:13.000000000",5904.64,5965.0,0.5,0.55,60.3,60.9,0.037,-0.963,0.002,737,26499,0.002,588,4111,265.0,45606.79999999999]
["2025-03-03T14:36:13.000000000",5904.64,5970.0,0.35,0.45,65.1,65.8,0.028,-0.972,0.002,1364,37838,0.002,664,4519,405.6,45606.79999999999]
["2025-03-03T14:36:13.000000000",5904.64,5975.0,0.25,0.35,70.0,70.7,0.021,-0.979,0.001,1245,26463,0.001,428,2871,167.3,45606.79999999999]
["2025-03-03T14:36:13.000000000",5904.64,5980.0,0.2,0.25,75.0,75.6,0.017,-0.982,0.001,2609,35800,0.001,286,2516,289.5,45606.79999999999]
["2025-03-03T14:36:13.000000000",5904.64,5985.0,0.15,0.2,79.9,80.6,0.014,-0.986,0.001,841,26822,0.001,925,875,176.6,45606.79999999999]
["2025-03-03T14:36:13.000000000",5904.64,5990.0,0.1,0.15,84.9,85.5,0.01,-0.99,0.001,1258,29784,0.001,289,710,154.7,45606.79999999999]
["2025-03-03T14:36:13.000000000",5904.64,5995.0,0.1,0.15,89.8,90.5,0.01,-0.99,0.001,4932,27332,0.001,317,490,524.9000000000001,45606.79999999999]
["2025-03-03T14:36:13.000000000",5904.64,6000.0,0.05,0.1,94.8,95.5,0.006,-0.994,0.0,7590,64143,0.0,1955,1340,0.0,45606.79999999999]
["2025-03-03T14:36:13.000000000",5904.64,6005.0,0.05,0.1,99.8,100.4,0.006,-0.994,0.0,1600,20246,0.0,253,477,0.0,45606.79999999999]
["2025-03-03T14:36:13.000000000",5904.64,6010.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,1443,22363,0.0,312,381,0.0,45606.79999999999]
["2025-03-03T14:36:13.000000000",5904.64,6015.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,2436,18370,0.0,157,153,0.0,45606.79999999999]
["2025-03-03T14:36:13.000000000",5904.64,6020.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,2648,24799,0.0,530,587,0.0,45606.79999999999]
["2025-03-03T14:36:13.000000000",5904.64,6025.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,9417,21349,0.0,1406,342,0.0,45606.79999999999]
["2025-03-03T14:36:25.000000000",5904.48,5780.0,120.5,129.2,0.0,0.1,0.996,-0.003,0.0,10,5,0.0,718,3303,0.0,45595.29999999998]
["2025-03-03T14:36:25.000000000",5904.48,5785.0,115.6,124.3,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5232,0.0,45595.29999999998]
["2025-03-03T14:36:25.000000000",5904.48,5790.0,114.4,119.0,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,6034,0.0,45595.29999999998]
["2025-03-03T14:36:25.000000000",5904.48,5795.0,106.2,113.7,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3230,0.0,45595.29999999998]
["2025-03-03T14:36:25.000000000",5904.48,5800.0,104.4,105.1,0.1,0.15,0.992,-0.008,0.001,92,29,0.001,4783,10837,487.5,45595.29999999998]
["2025-03-03T14:36:25.000000000",5904.48,5805.0,99.1,100.6,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5960,55.2,45595.29999999998]
["2025-03-03T14:36:25.000000000",5904.48,5810.0,94.5,95.2,0.15,0.2,0.988,-0.012,0.001,27,95,0.001,833,7640,86.0,45595.29999999998]
["2025-03-03T14:36:25.000000000",5904.48,5815.0,89.3,90.7,0.15,0.25,0.986,-0.014,0.001,42,79,0.001,568,6375,61.00000000000001,45595.29999999998]
["2025-03-03T14:36:25.000000000",5904.48,5820.0,84.6,85.3,0.25,0.3,0.982,-0.018,0.001,31,42,0.001,837,10004,86.8,45595.29999999998]
["2025-03-03T14:36:25.000000000",5904.48,5825.0,79.6,80.3,0.3,0.35,0.978,-0.022,0.001,93,75,0.001,1321,9141,141.4,45595.29999999998]
["2025-03-03T14:36:25.000000000",5904.48,5830.0,74.7,75.4,0.35,0.4,0.973,-0.027,0.002,51,26,0.002,904,13688,191.0,45595.29999999998]
["2025-03-03T14:36:25.000000000",5904.48,5835.0,69.8,70.6,0.45,0.55,0.967,-0.033,0.002,80,13,0.002,713,11045,158.6,45595.29999999998]
["2025-03-03T14:36:25.000000000",5904.48,5840.0,64.9,65.6,0.6,0.65,0.959,-0.041,0.002,61,325,0.002,1383,17347,288.8,45595.29999999998]
["2025-03-03T14:36:25.000000000",5904.48,5845.0,60.1,60.8,0.75,0.8,0.949,-0.051,0.003,100,212,0.003,722,14297,246.6,45595.29999999998]
["2025-03-03T14:36:25.000000000",5904.48,5850.0,55.3,56.0,0.95,1.05,0.936,-0.064,0.003,409,836,0.003,0,30099,122.7,45595.29999999998]
["2025-03-03T14:36:25.000000000",5904.48,5855.0,50.6,51.3,1.2,1.3,0.922,-0.078,0.004,257,159,0.004,1358,18377,646.0000000000001,45595.29999999998]
["2025-03-03T14:36:25.000000000",5904.48,5860.0,45.9,46.7,1.55,1.65,0.902,-0.098,0.005,203,201,0.005,2118,30126,1160.5,45595.29999999998]
["2025-03-03T14:36:25.000000000",5904.48,5865.0,41.3,42.1,2.0,2.05,0.879,-0.121,0.006,152,375,0.006,512,20611,398.4,45595.29999999998]
["2025-03-03T14:36:25.000000000",5904.48,5870.0,36.9,37.6,2.5,2.6,0.852,-0.148,0.007,382,323,0.007,1507,30541,1322.3,45595.29999999998]
["2025-03-03T14:36:25.000000000",5904.48,5875.0,32.6,33.3,3.2,3.3,0.818,-0.182,0.008,692,759,0.008,1320,24621,1609.6,45595.29999999998]
["2025-03-03T14:36:25.000000000",5904.48,5880.0,28.5,29.1,4.0,4.1,0.78,-0.22,0.009,771,1395,0.009,1602,31362,2135.7,45595.29999999998]
["2025-03-03T14:36:25.000000000",5904.48,5885.0,24.5,25.1,5.1,5.2,0.733,-0.267,0.01,214,1154,0.01,693,29044,907.0,45595.29999999998]
["2025-03-03T14:36:25.000000000",5904.48,5890.0,21.0,21.2,6.3,6.5,0.681,-0.319,0.011,299,3908,0.011,1080,29400,1516.9,45595.29999999998]
["2025-03-03T14:36:25.000000000",5904.48,5895.0,17.6,17.8,7.9,8.1,0.624,-0.376,0.012,258,4171,0.012,4635,25920,5871.6,45595.29999999998]
["2025-03-03T14:36:25.000000000",5904.48,5900.0,14.5,14.7,9.8,10.0,0.561,-0.439,0.013,2072,11593,0.013,7150,64059,11988.6,45595.29999999998]
["2025-03-03T14:36:25.000000000",5904.48,5905.0,11.8,12.0,12.1,12.3,0.495,-0.505,0.013,514,7074,0.013,1170,19351,2189.2,45595.29999999998]
["2025-03-03T14:36:25.000000000",5904.48,5910.0,9.4,9.6,14.8,15.0,0.429,-0.571,0.013,602,11039,0.013,735,24585,1738.1,45595.29999999998]
["2025-03-03T14:36:25.000000000",5904.48,5915.0,7.5,7.6,17.8,18.0,0.366,-0.634,0.012,445,10027,0.012,628,16496,1287.6,45595.29999999998]
["2025-03-03T14:36:25.000000000",5904.48,5920.0,5.8,6.0,21.1,21.4,0.306,-0.694,0.012,770,14145,0.012,496,26305,1519.2,45595.29999999998]
["2025-03-03T14:36:25.000000000",5904.48,5925.0,4.5,4.6,24.6,25.2,0.251,-0.749,0.01,483,15051,0.01,717,20843,1200.0,45595.29999999998]
["2025-03-03T14:36:25.000000000",5904.48,5930.0,3.4,3.6,28.5,29.2,0.204,-0.796,0.009,556,18794,0.009,514,26593,963.0,45595.29999999998]
["2025-03-03T14:36:25.000000000",5904.48,5935.0,2.6,2.7,32.7,33.2,0.163,-0.836,0.008,461,17287,0.008,386,17755,677.6,45595.29999999998]
["2025-03-03T14:36:25.000000000",5904.48,5940.0,2.0,2.05,37.0,37.6,0.13,-0.87,0.007,0,30154,0.007,1250,20653,875.0,45595.29999999998]
["2025-03-03T14:36:25.000000000",5904.48,5945.0,1.5,1.55,41.5,42.2,0.102,-0.898,0.006,562,24173,0.006,620,17357,709.2,45595.29999999998]
["2025-03-03T14:36:25.000000000",5904.48,5950.0,1.15,1.2,46.2,46.8,0.08,-0.92,0.005,1822,44441,0.005,1518,19726,1670.0,45595.29999999998]
["2025-03-03T14:36:25.000000000",5904.48,5955.0,0.85,0.9,50.9,51.6,0.062,-0.938,0.004,1022,26104,0.004,552,7686,629.6,45595.29999999998]
["2025-03-03T14:36:25.000000000",5904.48,5960.0,0.65,0.7,55.7,56.4,0.049,-0.951,0.003,913,35283,0.003,766,7244,503.7,45595.29999999998]
["2025-03-03T14:36:25.000000000",5904.48,5965.0,0.5,0.55,60.5,61.2,0.039,-0.961,0.002,737,26499,0.002,588,4111,265.0,45595.29999999998]
["2025-03-03T14:36:25.000000000",5904.48,5970.0,0.35,0.45,65.3,66.1,0.03,-0.97,0.002,1364,37840,0.002,664,4519,405.6,45595.29999999998]
["2025-03-03T14:36:25.000000000",5904.48,5975.0,0.25,0.35,70.3,71.0,0.023,-0.977,0.002,1245,26463,0.002,428,2871,334.6,45595.29999999998]
["2025-03-03T14:36:25.000000000",5904.48,5980.0,0.2,0.25,74.7,75.9,0.018,-0.982,0.001,2609,35800,0.001,286,2516,289.5,45595.29999999998]
["2025-03-03T14:36:25.000000000",5904.48,5985.0,0.15,0.2,80.2,80.9,0.014,-0.986,0.001,841,26822,0.001,925,875,176.6,45595.29999999998]
["2025-03-03T14:36:25.000000000",5904.48,5990.0,0.1,0.15,84.6,85.8,0.01,-0.99,0.001,1258,29784,0.001,289,710,154.7,45595.29999999998]
["2025-03-03T14:36:25.000000000",5904.48,5995.0,0.1,0.15,90.1,90.8,0.01,-0.99,0.001,4932,27332,0.001,317,490,524.9000000000001,45595.29999999998]
["2025-03-03T14:36:25.000000000",5904.48,6000.0,0.05,0.1,95.1,95.8,0.006,-0.994,0.0,7590,64145,0.0,1955,1340,0.0,45595.29999999998]
["2025-03-03T14:36:25.000000000",5904.48,6005.0,0.05,0.1,100.0,100.8,0.006,-0.994,0.0,1600,20246,0.0,253,477,0.0,45595.29999999998]
["2025-03-03T14:36:25.000000000",5904.48,6010.0,0.0,0.05,101.6,105.7,0.002,-0.998,0.0,1443,22363,0.0,312,381,0.0,45595.29999999998]
["2025-03-03T14:36:25.000000000",5904.48,6015.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,2436,18370,0.0,157,153,0.0,45595.29999999998]
["2025-03-03T14:36:25.000000000",5904.48,6020.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,2648,24799,0.0,530,587,0.0,45595.29999999998]
["2025-03-03T14:36:25.000000000",5904.48,6025.0,0.0,0.05,116.0,120.7,0.002,-0.998,0.0,9417,21349,0.0,1406,342,0.0,45595.29999999998]
["2025-03-03T14:36:36.000000000",5904.33,5780.0,120.5,129.2,0.0,0.1,0.996,-0.003,0.0,10,5,0.0,718,3303,0.0,45595.29999999998]
["2025-03-03T14:36:36.000000000",5904.33,5785.0,115.6,124.3,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5232,0.0,45595.29999999998]
["2025-03-03T14:36:36.000000000",5904.33,5790.0,114.2,114.9,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,6036,0.0,45595.29999999998]
["2025-03-03T14:36:36.000000000",5904.33,5795.0,109.2,109.9,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3231,0.0,45595.29999999998]
["2025-03-03T14:36:36.000000000",5904.33,5800.0,104.3,104.9,0.1,0.15,0.992,-0.008,0.001,92,29,0.001,4783,10837,487.5,45595.29999999998]
["2025-03-03T14:36:36.000000000",5904.33,5805.0,99.3,99.9,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5960,55.2,45595.29999999998]
["2025-03-03T14:36:36.000000000",5904.33,5810.0,94.3,95.0,0.15,0.2,0.988,-0.012,0.001,27,95,0.001,833,7640,86.0,45595.29999999998]
["2025-03-03T14:36:36.000000000",5904.33,5815.0,89.4,90.0,0.15,0.25,0.986,-0.014,0.001,42,79,0.001,568,6375,61.00000000000001,45595.29999999998]
["2025-03-03T14:36:36.000000000",5904.33,5820.0,84.4,85.1,0.25,0.3,0.982,-0.018,0.001,31,42,0.001,837,10006,86.8,45595.29999999998]
["2025-03-03T14:36:36.000000000",5904.33,5825.0,79.5,80.1,0.3,0.35,0.978,-0.022,0.001,93,75,0.001,1321,9141,141.4,45595.29999999998]
["2025-03-03T14:36:36.000000000",5904.33,5830.0,74.6,75.2,0.35,0.45,0.973,-0.027,0.002,51,26,0.002,904,13690,191.0,45595.29999999998]
["2025-03-03T14:36:36.000000000",5904.33,5835.0,69.7,70.3,0.45,0.55,0.967,-0.033,0.002,80,13,0.002,713,11046,158.6,45595.29999999998]
["2025-03-03T14:36:36.000000000",5904.33,5840.0,64.8,65.4,0.6,0.65,0.959,-0.041,0.002,61,325,0.002,1383,17350,288.8,45595.29999999998]
["2025-03-03T14:36:36.000000000",5904.33,5845.0,60.0,60.6,0.75,0.8,0.949,-0.051,0.003,100,212,0.003,722,14298,246.6,45595.29999999998]
["2025-03-03T14:36:36.000000000",5904.33,5850.0,55.2,55.8,0.95,1.05,0.936,-0.064,0.003,409,836,0.003,0,30100,122.7,45595.29999999998]
["2025-03-03T14:36:36.000000000",5904.33,5855.0,50.5,51.0,1.25,1.3,0.922,-0.078,0.004,257,159,0.004,1358,18384,646.0000000000001,45595.29999999998]
["2025-03-03T14:36:36.000000000",5904.33,5860.0,45.8,46.4,1.55,1.65,0.902,-0.098,0.005,203,201,0.005,2118,30133,1160.5,45595.29999999998]
["2025-03-03T14:36:36.000000000",5904.33,5865.0,41.2,41.8,2.0,2.05,0.879,-0.121,0.006,152,375,0.006,512,20615,398.4,45595.29999999998]
["2025-03-03T14:36:36.000000000",5904.33,5870.0,36.8,37.3,2.55,2.6,0.852,-0.148,0.007,382,325,0.007,1507,30556,1322.3,45595.29999999998]
["2025-03-03T14:36:36.000000000",5904.33,5875.0,32.5,33.0,3.2,3.3,0.818,-0.182,0.008,692,759,0.008,1320,24626,1609.6,45595.29999999998]
["2025-03-03T14:36:36.000000000",5904.33,5880.0,28.3,28.8,4.0,4.2,0.78,-0.22,0.009,771,1395,0.009,1602,31376,2135.7,45595.29999999998]
["2025-03-03T14:36:36.000000000",5904.33,5885.0,24.4,24.9,5.1,5.2,0.733,-0.267,0.01,214,1154,0.01,693,29058,907.0,45595.29999999998]
["2025-03-03T14:36:36.000000000",5904.33,5890.0,20.9,21.1,6.4,6.5,0.681,-0.319,0.011,299,3909,0.011,1080,29401,1516.9,45595.29999999998]
["2025-03-03T14:36:36.000000000",5904.33,5895.0,17.5,17.7,8.0,8.1,0.624,-0.376,0.012,258,4171,0.012,4635,25920,5871.6,45595.29999999998]
["2025-03-03T14:36:36.000000000",5904.33,5900.0,14.4,14.6,9.9,10.1,0.561,-0.439,0.013,2072,11595,0.013,7150,64064,11988.6,45595.29999999998]
["2025-03-03T14:36:36.000000000",5904.33,5905.0,11.7,11.9,12.2,12.4,0.495,-0.505,0.013,514,7082,0.013,1170,19351,2189.2,45595.29999999998]
["2025-03-03T14:36:36.000000000",5904.33,5910.0,9.4,9.5,14.9,15.0,0.429,-0.571,0.013,602,11041,0.013,735,24588,1738.1,45595.29999999998]
["2025-03-03T14:36:36.000000000",5904.33,5915.0,7.4,7.6,17.8,18.1,0.366,-0.634,0.012,445,10042,0.012,628,16496,1287.6,45595.29999999998]
["2025-03-03T14:36:36.000000000",5904.33,5920.0,5.8,5.9,21.2,21.5,0.306,-0.694,0.012,770,14145,0.012,496,26306,1519.2,45595.29999999998]
["2025-03-03T14:36:36.000000000",5904.33,5925.0,4.5,4.6,24.8,25.3,0.251,-0.749,0.01,483,15051,0.01,717,20843,1200.0,45595.29999999998]
["2025-03-03T14:36:36.000000000",5904.33,5930.0,3.4,3.5,28.8,29.2,0.204,-0.796,0.009,556,18796,0.009,514,26593,963.0,45595.29999999998]
["2025-03-03T14:36:36.000000000",5904.33,5935.0,2.6,2.65,32.9,33.4,0.163,-0.836,0.008,461,17292,0.008,386,17755,677.6,45595.29999999998]
["2025-03-03T14:36:36.000000000",5904.33,5940.0,1.95,2.05,37.2,37.8,0.13,-0.87,0.007,0,30155,0.007,1250,20653,875.0,45595.29999999998]
["2025-03-03T14:36:36.000000000",5904.33,5945.0,1.5,1.55,41.8,42.3,0.102,-0.898,0.006,562,24173,0.006,620,17357,709.2,45595.29999999998]
["2025-03-03T14:36:36.000000000",5904.33,5950.0,1.15,1.2,46.3,47.0,0.08,-0.92,0.005,1822,44450,0.005,1518,19727,1670.0,45595.29999999998]
["2025-03-03T14:36:36.000000000",5904.33,5955.0,0.85,0.9,51.0,51.7,0.062,-0.938,0.004,1022,26106,0.004,552,7686,629.6,45595.29999999998]
["2025-03-03T14:36:36.000000000",5904.33,5960.0,0.65,0.7,55.8,56.5,0.049,-0.951,0.003,913,35283,0.003,766,7244,503.7,45595.29999999998]
["2025-03-03T14:36:36.000000000",5904.33,5965.0,0.5,0.55,60.7,61.4,0.039,-0.961,0.002,737,26500,0.002,588,4111,265.0,45595.29999999998]
["2025-03-03T14:36:36.000000000",5904.33,5970.0,0.35,0.4,65.6,66.2,0.03,-0.97,0.002,1364,37840,0.002,664,4519,405.6,45595.29999999998]
["2025-03-03T14:36:36.000000000",5904.33,5975.0,0.25,0.35,70.5,71.1,0.023,-0.977,0.002,1245,26463,0.002,428,2871,334.6,45595.29999999998]
["2025-03-03T14:36:36.000000000",5904.33,5980.0,0.2,0.25,75.4,76.1,0.018,-0.982,0.001,2609,35801,0.001,286,2516,289.5,45595.29999999998]
["2025-03-03T14:36:36.000000000",5904.33,5985.0,0.15,0.2,80.4,81.0,0.014,-0.986,0.001,841,26822,0.001,925,875,176.6,45595.29999999998]
["2025-03-03T14:36:36.000000000",5904.33,5990.0,0.1,0.15,85.3,86.0,0.01,-0.99,0.001,1258,29795,0.001,289,710,154.7,45595.29999999998]
["2025-03-03T14:36:36.000000000",5904.33,5995.0,0.1,0.15,90.3,90.9,0.01,-0.99,0.001,4932,27332,0.001,317,490,524.9000000000001,45595.29999999998]
["2025-03-03T14:36:36.000000000",5904.33,6000.0,0.05,0.1,95.3,95.9,0.006,-0.994,0.0,7590,64146,0.0,1955,1340,0.0,45595.29999999998]
["2025-03-03T14:36:36.000000000",5904.33,6005.0,0.05,0.1,100.2,100.9,0.006,-0.994,0.0,1600,20246,0.0,253,477,0.0,45595.29999999998]
["2025-03-03T14:36:36.000000000",5904.33,6010.0,0.0,0.05,105.2,106.0,0.002,-0.998,0.0,1443,22373,0.0,312,381,0.0,45595.29999999998]
["2025-03-03T14:36:36.000000000",5904.33,6015.0,0.0,0.05,110.2,113.7,0.002,-0.998,0.0,2436,18370,0.0,157,153,0.0,45595.29999999998]
["2025-03-03T14:36:36.000000000",5904.33,6020.0,0.0,0.05,115.2,119.6,0.002,-0.998,0.0,2648,24799,0.0,530,587,0.0,45595.29999999998]
["2025-03-03T14:36:36.000000000",5904.33,6025.0,0.0,0.05,120.2,121.0,0.002,-0.998,0.0,9417,21349,0.0,1406,342,0.0,45595.29999999998]
["2025-03-03T14:36:47.000000000",5902.96,5780.0,119.0,127.7,0.0,0.1,0.996,-0.004,0.0,10,5,0.0,718,3303,0.0,45617.39999999999]
["2025-03-03T14:36:47.000000000",5902.96,5785.0,114.1,122.8,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5232,0.0,45617.39999999999]
["2025-03-03T14:36:47.000000000",5902.96,5790.0,112.7,117.3,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,6036,0.0,45617.39999999999]
["2025-03-03T14:36:47.000000000",5902.96,5795.0,104.5,112.0,0.05,0.15,0.995,-0.005,0.0,11,17,0.0,1007,3231,0.0,45617.39999999999]
["2025-03-03T14:36:47.000000000",5902.96,5800.0,102.7,103.4,0.1,0.15,0.991,-0.009,0.001,92,29,0.001,4783,10837,487.5,45617.39999999999]
["2025-03-03T14:36:47.000000000",5902.96,5805.0,97.5,98.9,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5980,55.2,45617.39999999999]
["2025-03-03T14:36:47.000000000",5902.96,5810.0,92.8,93.5,0.15,0.2,0.988,-0.012,0.001,27,95,0.001,833,7640,86.0,45617.39999999999]
["2025-03-03T14:36:47.000000000",5902.96,5815.0,87.5,89.0,0.2,0.25,0.985,-0.015,0.001,42,79,0.001,568,6375,61.00000000000001,45617.39999999999]
["2025-03-03T14:36:47.000000000",5902.96,5820.0,82.9,83.6,0.25,0.3,0.981,-0.019,0.001,31,42,0.001,837,10011,86.8,45617.39999999999]
["2025-03-03T14:36:47.000000000",5902.96,5825.0,77.9,78.7,0.3,0.4,0.978,-0.022,0.001,93,75,0.001,1321,9141,141.4,45617.39999999999]
["2025-03-03T14:36:47.000000000",5902.96,5830.0,73.0,73.8,0.4,0.45,0.972,-0.028,0.002,51,26,0.002,904,13691,191.0,45617.39999999999]
["2025-03-03T14:36:47.000000000",5902.96,5835.0,68.1,68.9,0.5,0.55,0.965,-0.035,0.002,80,13,0.002,713,11144,158.6,45617.39999999999]
["2025-03-03T14:36:47.000000000",5902.96,5840.0,63.3,64.0,0.65,0.7,0.956,-0.044,0.002,61,325,0.002,1383,17370,288.8,45617.39999999999]
["2025-03-03T14:36:47.000000000",5902.96,5845.0,58.5,59.2,0.85,0.9,0.945,-0.055,0.003,100,212,0.003,722,14300,246.6,45617.39999999999]
["2025-03-03T14:36:47.000000000",5902.96,5850.0,53.7,54.4,1.05,1.15,0.932,-0.068,0.004,409,836,0.004,0,30123,163.60000000000002,45617.39999999999]
["2025-03-03T14:36:47.000000000",5902.96,5855.0,49.0,49.7,1.35,1.4,0.916,-0.085,0.004,257,159,0.004,1358,18385,646.0000000000001,45617.39999999999]
["2025-03-03T14:36:47.000000000",5902.96,5860.0,44.4,45.0,1.7,1.8,0.896,-0.104,0.005,203,201,0.005,2118,30146,1160.5,45617.39999999999]
["2025-03-03T14:36:47.000000000",5902.96,5865.0,39.8,40.5,2.15,2.25,0.873,-0.129,0.006,152,375,0.006,512,20624,398.4,45617.39999999999]
["2025-03-03T14:36:47.000000000",5902.96,5870.0,35.3,36.0,2.75,2.85,0.843,-0.156,0.007,382,325,0.007,1507,30571,1322.3,45617.39999999999]
["2025-03-03T14:36:47.000000000",5902.96,5875.0,31.1,31.8,3.5,3.6,0.809,-0.191,0.008,692,759,0.008,1320,24646,1609.6,45617.39999999999]
["2025-03-03T14:36:47.000000000",5902.96,5880.0,27.0,27.6,4.4,4.5,0.767,-0.232,0.009,771,1395,0.01,1602,31382,2295.9,45617.39999999999]
["2025-03-03T14:36:47.000000000",5902.96,5885.0,23.2,23.8,5.5,5.7,0.72,-0.279,0.011,214,1154,0.011,693,29069,997.6999999999998,45617.39999999999]
["2025-03-03T14:36:47.000000000",5902.96,5890.0,19.7,19.9,6.9,7.1,0.666,-0.333,0.012,299,3914,0.012,1080,29407,1654.8000000000002,45617.39999999999]
["2025-03-03T14:36:47.000000000",5902.96,5895.0,16.5,16.6,8.6,8.8,0.607,-0.392,0.012,258,4171,0.013,4635,25934,6335.1,45617.39999999999]
["2025-03-03T14:36:47.000000000",5902.96,5900.0,13.5,13.7,10.6,10.8,0.545,-0.455,0.013,2072,11617,0.013,7150,64078,11988.6,45617.39999999999]
["2025-03-03T14:36:47.000000000",5902.96,5905.0,11.0,11.1,13.0,13.2,0.479,-0.521,0.013,514,7104,0.013,1170,19352,2189.2,45617.39999999999]
["2025-03-03T14:36:47.000000000",5902.96,5910.0,8.7,8.9,15.8,16.1,0.413,-0.586,0.013,602,11050,0.013,735,24603,1738.1,45617.39999999999]
["2025-03-03T14:36:47.000000000",5902.96,5915.0,6.9,7.0,19.0,19.2,0.35,-0.65,0.012,445,10090,0.012,628,16499,1287.6,45617.39999999999]
["2025-03-03T14:36:47.000000000",5902.96,5920.0,5.3,5.5,22.2,22.8,0.291,-0.708,0.011,770,14154,0.011,496,26308,1392.6,45617.39999999999]
["2025-03-03T14:36:47.000000000",5902.96,5925.0,4.1,4.2,26.0,26.5,0.239,-0.761,0.01,483,15064,0.01,717,20844,1200.0,45617.39999999999]
["2025-03-03T14:36:47.000000000",5902.96,5930.0,3.1,3.3,29.9,30.6,0.193,-0.807,0.009,556,18804,0.009,514,26595,963.0,45617.39999999999]
["2025-03-03T14:36:47.000000000",5902.96,5935.0,2.4,2.45,34.2,34.8,0.153,-0.846,0.008,461,17302,0.008,386,17756,677.6,45617.39999999999]
["2025-03-03T14:36:47.000000000",5902.96,5940.0,1.8,1.85,38.5,39.2,0.122,-0.878,0.006,0,30172,0.006,1250,20653,750.0,45617.39999999999]
["2025-03-03T14:36:47.000000000",5902.96,5945.0,1.35,1.4,43.1,43.8,0.095,-0.904,0.005,562,24180,0.005,620,17357,591.0,45617.39999999999]
["2025-03-03T14:36:47.000000000",5902.96,5950.0,1.0,1.1,47.7,48.4,0.075,-0.925,0.004,1822,44458,0.004,1518,19727,1336.0,45617.39999999999]
["2025-03-03T14:36:47.000000000",5902.96,5955.0,0.75,0.85,52.5,53.2,0.059,-0.941,0.004,1022,26120,0.004,552,7686,629.6,45617.39999999999]
["2025-03-03T14:36:47.000000000",5902.96,5960.0,0.6,0.65,57.3,58.0,0.046,-0.954,0.003,913,35290,0.003,766,7244,503.7,45617.39999999999]
["2025-03-03T14:36:47.000000000",5902.96,5965.0,0.45,0.5,62.1,62.9,0.035,-0.965,0.002,737,26501,0.002,588,4111,265.0,45617.39999999999]
["2025-03-03T14:36:47.000000000",5902.96,5970.0,0.35,0.4,67.0,67.7,0.028,-0.972,0.002,1364,37841,0.002,664,4519,405.6,45617.39999999999]
["2025-03-03T14:36:47.000000000",5902.96,5975.0,0.25,0.3,72.0,72.7,0.021,-0.979,0.001,1245,26463,0.001,428,2871,167.3,45617.39999999999]
["2025-03-03T14:36:47.000000000",5902.96,5980.0,0.2,0.25,76.9,77.6,0.017,-0.983,0.001,2609,35806,0.001,286,2516,289.5,45617.39999999999]
["2025-03-03T14:36:47.000000000",5902.96,5985.0,0.1,0.2,81.8,82.5,0.014,-0.986,0.001,841,26823,0.001,925,875,176.6,45617.39999999999]
["2025-03-03T14:36:47.000000000",5902.96,5990.0,0.1,0.15,86.4,87.5,0.01,-0.99,0.001,1258,29800,0.001,289,710,154.7,45617.39999999999]
["2025-03-03T14:36:47.000000000",5902.96,5995.0,0.05,0.1,91.8,92.5,0.01,-0.99,0.001,4932,27339,0.001,317,490,524.9000000000001,45617.39999999999]
["2025-03-03T14:36:47.000000000",5902.96,6000.0,0.05,0.1,96.8,97.5,0.006,-0.994,0.0,7590,64146,0.0,1955,1340,0.0,45617.39999999999]
["2025-03-03T14:36:47.000000000",5902.96,6005.0,0.05,0.1,101.7,102.5,0.006,-0.994,0.0,1600,20246,0.0,253,477,0.0,45617.39999999999]
["2025-03-03T14:36:47.000000000",5902.96,6010.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,1443,22383,0.0,312,381,0.0,45617.39999999999]
["2025-03-03T14:36:47.000000000",5902.96,6015.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,2436,18370,0.0,157,153,0.0,45617.39999999999]
["2025-03-03T14:36:47.000000000",5902.96,6020.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,2648,24799,0.0,530,587,0.0,45617.39999999999]
["2025-03-03T14:36:47.000000000",5902.96,6025.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,9417,21349,0.0,1406,342,0.0,45617.39999999999]
["2025-03-03T14:36:58.000000000",5903.1,5780.0,119.0,127.7,0.0,0.1,0.996,-0.004,0.0,10,5,0.0,718,3303,0.0,45339.79999999998]
["2025-03-03T14:36:58.000000000",5903.1,5785.0,117.9,122.8,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5232,0.0,45339.79999999998]
["2025-03-03T14:36:58.000000000",5903.1,5790.0,113.1,113.8,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,6036,0.0,45339.79999999998]
["2025-03-03T14:36:58.000000000",5903.1,5795.0,108.0,108.7,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3231,0.0,45339.79999999998]
["2025-03-03T14:36:58.000000000",5903.1,5800.0,103.2,103.7,0.1,0.15,0.991,-0.009,0.001,92,29,0.001,4783,10837,487.5,45339.79999999998]
["2025-03-03T14:36:58.000000000",5903.1,5805.0,98.0,99.2,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5980,55.2,45339.79999999998]
["2025-03-03T14:36:58.000000000",5903.1,5810.0,93.2,93.8,0.15,0.2,0.988,-0.012,0.001,27,95,0.001,833,7640,86.0,45339.79999999998]
["2025-03-03T14:36:58.000000000",5903.1,5815.0,88.1,88.8,0.2,0.25,0.985,-0.015,0.001,42,79,0.001,568,6375,61.00000000000001,45339.79999999998]
["2025-03-03T14:36:58.000000000",5903.1,5820.0,83.3,84.0,0.25,0.3,0.981,-0.019,0.001,31,42,0.001,837,10013,86.8,45339.79999999998]
["2025-03-03T14:36:58.000000000",5903.1,5825.0,78.4,79.1,0.3,0.35,0.978,-0.022,0.001,93,75,0.001,1321,9141,141.4,45339.79999999998]
["2025-03-03T14:36:58.000000000",5903.1,5830.0,73.5,74.2,0.4,0.45,0.971,-0.029,0.002,51,26,0.002,904,13691,191.0,45339.79999999998]
["2025-03-03T14:36:58.000000000",5903.1,5835.0,68.6,69.3,0.5,0.55,0.965,-0.035,0.002,80,13,0.002,713,11144,158.6,45339.79999999998]
["2025-03-03T14:36:58.000000000",5903.1,5840.0,63.7,64.3,0.65,0.7,0.956,-0.044,0.003,61,325,0.003,1383,17370,433.2,45339.79999999998]
["2025-03-03T14:36:58.000000000",5903.1,5845.0,58.9,59.6,0.8,0.85,0.945,-0.055,0.003,100,212,0.003,722,14303,246.6,45339.79999999998]
["2025-03-03T14:36:58.000000000",5903.1,5850.0,54.1,54.7,1.0,1.1,0.932,-0.068,0.004,409,836,0.004,0,30126,163.60000000000002,45339.79999999998]
["2025-03-03T14:36:58.000000000",5903.1,5855.0,49.4,49.9,1.3,1.35,0.915,-0.085,0.004,257,159,0.004,1358,18389,646.0000000000001,45339.79999999998]
["2025-03-03T14:36:58.000000000",5903.1,5860.0,44.7,45.4,1.65,1.75,0.894,-0.105,0.005,203,201,0.005,2118,30152,1160.5,45339.79999999998]
["2025-03-03T14:36:58.000000000",5903.1,5865.0,40.2,40.7,2.1,2.2,0.87,-0.13,0.006,152,375,0.006,512,20633,398.4,45339.79999999998]
["2025-03-03T14:36:58.000000000",5903.1,5870.0,35.8,36.3,2.65,2.75,0.841,-0.159,0.007,382,325,0.007,1507,30586,1322.3,45339.79999999998]
["2025-03-03T14:36:58.000000000",5903.1,5875.0,31.5,32.0,3.3,3.5,0.806,-0.195,0.008,692,759,0.008,1320,24651,1609.6,45339.79999999998]
["2025-03-03T14:36:58.000000000",5903.1,5880.0,27.4,27.9,4.2,4.4,0.765,-0.235,0.01,771,1395,0.01,1602,31399,2373.0,45339.79999999998]
["2025-03-03T14:36:58.000000000",5903.1,5885.0,23.5,24.0,5.3,5.5,0.717,-0.283,0.011,214,1154,0.011,693,29069,997.6999999999998,45339.79999999998]
["2025-03-03T14:36:58.000000000",5903.1,5890.0,20.0,20.3,6.7,6.9,0.663,-0.337,0.012,299,3914,0.012,1080,29431,1654.8000000000002,45339.79999999998]
["2025-03-03T14:36:58.000000000",5903.1,5895.0,16.7,16.9,8.4,8.6,0.604,-0.396,0.013,258,4171,0.013,4635,25956,6360.9,45339.79999999998]
["2025-03-03T14:36:58.000000000",5903.1,5900.0,13.7,13.9,10.4,10.6,0.54,-0.46,0.013,2072,11625,0.013,7150,64198,11988.6,45339.79999999998]
["2025-03-03T14:36:58.000000000",5903.1,5905.0,11.1,11.3,12.7,12.9,0.474,-0.526,0.013,514,7129,0.013,1170,19356,2189.2,45339.79999999998]
["2025-03-03T14:36:58.000000000",5903.1,5910.0,8.8,9.0,15.5,15.7,0.409,-0.591,0.013,602,11057,0.013,735,24605,1738.1,45339.79999999998]
["2025-03-03T14:36:58.000000000",5903.1,5915.0,7.0,7.1,18.6,18.8,0.346,-0.654,0.012,445,10105,0.012,628,16502,1287.6,45339.79999999998]
["2025-03-03T14:36:58.000000000",5903.1,5920.0,5.4,5.6,21.9,22.4,0.287,-0.713,0.011,770,14172,0.011,496,26308,1392.6,45339.79999999998]
["2025-03-03T14:36:58.000000000",5903.1,5925.0,4.1,4.3,25.5,26.2,0.235,-0.765,0.01,483,15070,0.01,717,20844,1200.0,45339.79999999998]
["2025-03-03T14:36:58.000000000",5903.1,5930.0,3.1,3.3,29.6,30.2,0.189,-0.811,0.009,556,19041,0.009,514,26595,963.0,45339.79999999998]
["2025-03-03T14:36:58.000000000",5903.1,5935.0,2.4,2.45,33.8,34.4,0.151,-0.849,0.008,461,17343,0.008,386,17756,677.6,45339.79999999998]
["2025-03-03T14:36:58.000000000",5903.1,5940.0,1.8,1.9,38.1,38.8,0.119,-0.881,0.006,0,30191,0.006,1250,20654,750.0,45339.79999999998]
["2025-03-03T14:36:58.000000000",5903.1,5945.0,1.35,1.45,42.8,43.3,0.093,-0.907,0.005,562,24192,0.005,620,17358,591.0,45339.79999999998]
["2025-03-03T14:36:58.000000000",5903.1,5950.0,1.05,1.1,47.5,48.0,0.074,-0.926,0.004,1822,44460,0.004,1518,19727,1336.0,45339.79999999998]
["2025-03-03T14:36:58.000000000",5903.1,5955.0,0.8,0.85,52.2,52.8,0.058,-0.942,0.004,1022,26122,0.004,552,7686,629.6,45339.79999999998]
["2025-03-03T14:36:58.000000000",5903.1,5960.0,0.6,0.65,57.0,57.6,0.045,-0.955,0.003,913,35291,0.003,766,7244,503.7,45339.79999999998]
["2025-03-03T14:36:58.000000000",5903.1,5965.0,0.45,0.5,61.7,62.4,0.035,-0.965,0.002,737,26501,0.002,588,4111,265.0,45339.79999999998]
["2025-03-03T14:36:58.000000000",5903.1,5970.0,0.35,0.4,66.6,67.3,0.028,-0.972,0.002,1364,37861,0.002,664,4519,405.6,45339.79999999998]
["2025-03-03T14:36:58.000000000",5903.1,5975.0,0.25,0.3,71.5,72.2,0.021,-0.979,0.001,1245,26464,0.001,428,2871,167.3,45339.79999999998]
["2025-03-03T14:36:58.000000000",5903.1,5980.0,0.2,0.25,76.6,77.2,0.017,-0.983,0.001,2609,35811,0.001,286,2516,289.5,45339.79999999998]
["2025-03-03T14:36:58.000000000",5903.1,5985.0,0.15,0.2,81.4,82.1,0.014,-0.986,0.001,841,26823,0.001,925,875,176.6,45339.79999999998]
["2025-03-03T14:36:58.000000000",5903.1,5990.0,0.1,0.15,86.5,87.1,0.01,-0.99,0.001,1258,29800,0.001,289,710,154.7,45339.79999999998]
["2025-03-03T14:36:58.000000000",5903.1,5995.0,0.05,0.1,91.5,92.0,0.006,-0.994,0.0,4932,27340,0.0,317,490,0.0,45339.79999999998]
["2025-03-03T14:36:58.000000000",5903.1,6000.0,0.05,0.1,96.3,97.0,0.006,-0.994,0.0,7590,64146,0.0,1955,1340,0.0,45339.79999999998]
["2025-03-03T14:36:58.000000000",5903.1,6005.0,0.05,0.1,101.3,102.0,0.006,-0.994,0.0,1600,20246,0.0,253,477,0.0,45339.79999999998]
["2025-03-03T14:36:58.000000000",5903.1,6010.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,1443,22383,0.0,312,381,0.0,45339.79999999998]
["2025-03-03T14:36:58.000000000",5903.1,6015.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,2436,18370,0.0,157,153,0.0,45339.79999999998]
["2025-03-03T14:36:58.000000000",5903.1,6020.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,2648,24799,0.0,530,587,0.0,45339.79999999998]
["2025-03-03T14:36:58.000000000",5903.1,6025.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,9417,21349,0.0,1406,342,0.0,45339.79999999998]
["2025-03-03T14:37:10.000000000",5902.74,5780.0,119.0,127.7,0.0,0.1,0.996,-0.004,0.0,10,5,0.0,718,3305,0.0,45298.89999999998]
["2025-03-03T14:37:10.000000000",5902.74,5785.0,117.3,122.8,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5232,0.0,45298.89999999998]
["2025-03-03T14:37:10.000000000",5902.74,5790.0,112.3,116.7,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,6036,0.0,45298.89999999998]
["2025-03-03T14:37:10.000000000",5902.74,5795.0,107.3,112.0,0.05,0.1,0.994,-0.005,0.0,11,17,0.0,1007,3231,0.0,45298.89999999998]
["2025-03-03T14:37:10.000000000",5902.74,5800.0,102.5,107.0,0.1,0.15,0.991,-0.009,0.001,92,29,0.001,4783,10837,487.5,45298.89999999998]
["2025-03-03T14:37:10.000000000",5902.74,5805.0,97.4,98.7,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5980,55.2,45298.89999999998]
["2025-03-03T14:37:10.000000000",5902.74,5810.0,92.6,93.8,0.15,0.2,0.988,-0.012,0.001,27,95,0.001,833,7641,86.0,45298.89999999998]
["2025-03-03T14:37:10.000000000",5902.74,5815.0,87.5,88.8,0.2,0.25,0.985,-0.015,0.001,42,79,0.001,568,6375,61.00000000000001,45298.89999999998]
["2025-03-03T14:37:10.000000000",5902.74,5820.0,82.7,83.9,0.25,0.3,0.981,-0.019,0.001,31,42,0.001,837,10014,86.8,45298.89999999998]
["2025-03-03T14:37:10.000000000",5902.74,5825.0,77.8,78.7,0.3,0.35,0.978,-0.022,0.001,93,75,0.001,1321,9141,141.4,45298.89999999998]
["2025-03-03T14:37:10.000000000",5902.74,5830.0,72.9,73.8,0.4,0.45,0.971,-0.029,0.002,51,26,0.002,904,13692,191.0,45298.89999999998]
["2025-03-03T14:37:10.000000000",5902.74,5835.0,68.0,68.9,0.5,0.55,0.965,-0.035,0.002,80,13,0.002,713,11145,158.6,45298.89999999998]
["2025-03-03T14:37:10.000000000",5902.74,5840.0,63.1,64.0,0.65,0.7,0.956,-0.044,0.003,61,325,0.003,1383,17371,433.2,45298.89999999998]
["2025-03-03T14:37:10.000000000",5902.74,5845.0,58.3,59.2,0.8,0.9,0.945,-0.055,0.003,100,212,0.003,722,14304,246.6,45298.89999999998]
["2025-03-03T14:37:10.000000000",5902.74,5850.0,53.6,54.4,1.05,1.1,0.932,-0.068,0.004,409,836,0.004,0,30129,163.60000000000002,45298.89999999998]
["2025-03-03T14:37:10.000000000",5902.74,5855.0,48.8,49.7,1.3,1.4,0.915,-0.085,0.004,257,159,0.004,1358,18389,646.0000000000001,45298.89999999998]
["2025-03-03T14:37:10.000000000",5902.74,5860.0,44.2,45.0,1.7,1.75,0.895,-0.105,0.005,203,201,0.005,2118,30155,1160.5,45298.89999999998]
["2025-03-03T14:37:10.000000000",5902.74,5865.0,39.7,40.5,2.15,2.2,0.87,-0.13,0.006,152,375,0.006,512,20637,398.4,45298.89999999998]
["2025-03-03T14:37:10.000000000",5902.74,5870.0,35.3,36.0,2.7,2.8,0.84,-0.16,0.007,382,325,0.007,1507,30590,1322.3,45298.89999999998]
["2025-03-03T14:37:10.000000000",5902.74,5875.0,31.0,31.7,3.4,3.5,0.805,-0.195,0.009,692,759,0.009,1320,24654,1810.8,45298.89999999998]
["2025-03-03T14:37:10.000000000",5902.74,5880.0,26.9,27.6,4.3,4.4,0.763,-0.237,0.01,771,1395,0.01,1602,31449,2373.0,45298.89999999998]
["2025-03-03T14:37:10.000000000",5902.74,5885.0,23.1,23.7,5.4,5.6,0.715,-0.285,0.011,214,1154,0.011,693,29080,997.6999999999998,45298.89999999998]
["2025-03-03T14:37:10.000000000",5902.74,5890.0,19.6,19.9,6.8,7.0,0.661,-0.339,0.012,299,3916,0.012,1080,29436,1654.8000000000002,45298.89999999998]
["2025-03-03T14:37:10.000000000",5902.74,5895.0,16.3,16.6,8.5,8.7,0.601,-0.399,0.013,258,4171,0.013,4635,25968,6360.9,45298.89999999998]
["2025-03-03T14:37:10.000000000",5902.74,5900.0,13.4,13.6,10.6,10.7,0.536,-0.464,0.013,2072,11632,0.013,7150,64239,11988.6,45298.89999999998]
["2025-03-03T14:37:10.000000000",5902.74,5905.0,10.8,10.9,12.9,13.1,0.47,-0.53,0.013,514,7142,0.013,1170,19366,2189.2,45298.89999999998]
["2025-03-03T14:37:10.000000000",5902.74,5910.0,8.6,8.7,15.6,15.9,0.403,-0.597,0.013,602,11084,0.013,735,24605,1738.1,45298.89999999998]
["2025-03-03T14:37:10.000000000",5902.74,5915.0,6.7,6.8,18.7,19.0,0.339,-0.661,0.012,445,10123,0.012,628,16502,1287.6,45298.89999999998]
["2025-03-03T14:37:10.000000000",5902.74,5920.0,5.1,5.2,22.0,22.6,0.28,-0.719,0.011,770,14205,0.011,496,26308,1392.6,45298.89999999998]
["2025-03-03T14:37:10.000000000",5902.74,5925.0,3.9,4.0,25.8,26.4,0.227,-0.773,0.01,483,15108,0.01,717,20844,1200.0,45298.89999999998]
["2025-03-03T14:37:10.000000000",5902.74,5930.0,2.95,3.0,29.8,30.5,0.181,-0.819,0.009,556,19374,0.009,514,26595,963.0,45298.89999999998]
["2025-03-03T14:37:10.000000000",5902.74,5935.0,2.2,2.25,34.0,34.7,0.143,-0.857,0.007,461,17460,0.007,386,17756,592.9,45298.89999999998]
["2025-03-03T14:37:10.000000000",5902.74,5940.0,1.65,1.7,38.5,39.2,0.113,-0.887,0.006,0,30234,0.006,1250,20654,750.0,45298.89999999998]
["2025-03-03T14:37:10.000000000",5902.74,5945.0,1.25,1.3,43.1,43.8,0.088,-0.912,0.005,562,24199,0.005,620,17358,591.0,45298.89999999998]
["2025-03-03T14:37:10.000000000",5902.74,5950.0,0.95,1.0,47.7,48.5,0.068,-0.932,0.004,1822,44477,0.004,1518,19727,1336.0,45298.89999999998]
["2025-03-03T14:37:10.000000000",5902.74,5955.0,0.7,0.75,52.5,53.3,0.053,-0.947,0.003,1022,26155,0.003,552,7686,472.2000000000001,45298.89999999998]
["2025-03-03T14:37:10.000000000",5902.74,5960.0,0.55,0.6,57.2,58.1,0.041,-0.959,0.003,913,35301,0.003,766,7244,503.7,45298.89999999998]
["2025-03-03T14:37:10.000000000",5902.74,5965.0,0.4,0.45,62.1,63.0,0.032,-0.968,0.002,737,26506,0.002,588,4111,265.0,45298.89999999998]
["2025-03-03T14:37:10.000000000",5902.74,5970.0,0.3,0.35,67.0,67.9,0.025,-0.975,0.002,1364,37866,0.002,664,4519,405.6,45298.89999999998]
["2025-03-03T14:37:10.000000000",5902.74,5975.0,0.2,0.3,71.6,72.8,0.018,-0.982,0.001,1245,26467,0.001,428,2871,167.3,45298.89999999998]
["2025-03-03T14:37:10.000000000",5902.74,5980.0,0.15,0.2,76.7,78.0,0.014,-0.986,0.001,2609,35838,0.001,286,2516,289.5,45298.89999999998]
["2025-03-03T14:37:10.000000000",5902.74,5985.0,0.1,0.2,81.5,82.7,0.012,-0.988,0.001,841,26823,0.001,925,875,176.6,45298.89999999998]
["2025-03-03T14:37:10.000000000",5902.74,5990.0,0.1,0.15,86.5,87.7,0.01,-0.99,0.001,1258,29800,0.001,289,710,154.7,45298.89999999998]
["2025-03-03T14:37:10.000000000",5902.74,5995.0,0.05,0.1,91.6,92.9,0.006,-0.994,0.0,4932,27340,0.0,317,490,0.0,45298.89999999998]
["2025-03-03T14:37:10.000000000",5902.74,6000.0,0.05,0.1,96.6,97.6,0.006,-0.994,0.0,7590,64146,0.0,1955,1340,0.0,45298.89999999998]
["2025-03-03T14:37:10.000000000",5902.74,6005.0,0.05,0.1,101.1,102.6,0.006,-0.994,0.0,1600,20246,0.0,253,477,0.0,45298.89999999998]
["2025-03-03T14:37:10.000000000",5902.74,6010.0,0.0,0.05,103.2,110.0,0.002,-0.998,0.0,1443,22385,0.0,312,381,0.0,45298.89999999998]
["2025-03-03T14:37:10.000000000",5902.74,6015.0,0.0,0.05,111.1,112.6,0.002,-0.998,0.0,2436,18372,0.0,157,153,0.0,45298.89999999998]
["2025-03-03T14:37:10.000000000",5902.74,6020.0,0.0,0.05,116.1,117.6,0.002,-0.998,0.0,2648,24799,0.0,530,587,0.0,45298.89999999998]
["2025-03-03T14:37:10.000000000",5902.74,6025.0,0.0,0.05,121.1,126.3,0.002,-0.998,0.0,9417,21349,0.0,1406,343,0.0,45298.89999999998]
["2025-03-03T14:37:21.000000000",5902.96,5780.0,119.0,127.7,0.0,0.1,0.996,-0.004,0.0,10,5,0.0,718,3308,0.0,45298.89999999998]
["2025-03-03T14:37:21.000000000",5902.96,5785.0,117.9,118.5,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5232,0.0,45298.89999999998]
["2025-03-03T14:37:21.000000000",5902.96,5790.0,112.9,113.5,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,6036,0.0,45298.89999999998]
["2025-03-03T14:37:21.000000000",5902.96,5795.0,107.9,108.5,0.05,0.1,0.994,-0.005,0.0,11,17,0.0,1007,3233,0.0,45298.89999999998]
["2025-03-03T14:37:21.000000000",5902.96,5800.0,103.0,103.5,0.1,0.15,0.991,-0.009,0.001,92,29,0.001,4783,10837,487.5,45298.89999999998]
["2025-03-03T14:37:21.000000000",5902.96,5805.0,98.0,98.5,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5980,55.2,45298.89999999998]
["2025-03-03T14:37:21.000000000",5902.96,5810.0,93.0,93.6,0.15,0.2,0.988,-0.012,0.001,27,95,0.001,833,7641,86.0,45298.89999999998]
["2025-03-03T14:37:21.000000000",5902.96,5815.0,88.1,88.6,0.2,0.25,0.985,-0.015,0.001,42,79,0.001,568,6376,61.00000000000001,45298.89999999998]
["2025-03-03T14:37:21.000000000",5902.96,5820.0,83.1,83.7,0.25,0.3,0.981,-0.019,0.001,31,42,0.001,837,10014,86.8,45298.89999999998]
["2025-03-03T14:37:21.000000000",5902.96,5825.0,78.2,78.7,0.3,0.35,0.978,-0.022,0.001,93,75,0.001,1321,9142,141.4,45298.89999999998]
["2025-03-03T14:37:21.000000000",5902.96,5830.0,73.3,73.8,0.4,0.45,0.971,-0.029,0.002,51,26,0.002,904,13714,191.0,45298.89999999998]
["2025-03-03T14:37:21.000000000",5902.96,5835.0,68.4,68.9,0.5,0.55,0.965,-0.035,0.002,80,13,0.002,713,11147,158.6,45298.89999999998]
["2025-03-03T14:37:21.000000000",5902.96,5840.0,63.5,64.0,0.6,0.7,0.956,-0.044,0.003,61,325,0.003,1383,17374,433.2,45298.89999999998]
["2025-03-03T14:37:21.000000000",5902.96,5845.0,58.7,59.2,0.8,0.85,0.945,-0.055,0.003,100,212,0.003,722,14304,246.6,45298.89999999998]
["2025-03-03T14:37:21.000000000",5902.96,5850.0,53.9,54.4,1.0,1.1,0.932,-0.068,0.004,409,836,0.004,0,30135,163.60000000000002,45298.89999999998]
["2025-03-03T14:37:21.000000000",5902.96,5855.0,49.2,49.7,1.3,1.35,0.915,-0.085,0.004,257,159,0.004,1358,18398,646.0000000000001,45298.89999999998]
["2025-03-03T14:37:21.000000000",5902.96,5860.0,44.6,45.1,1.65,1.7,0.895,-0.105,0.005,203,201,0.005,2118,30163,1160.5,45298.89999999998]
["2025-03-03T14:37:21.000000000",5902.96,5865.0,40.0,40.5,2.1,2.15,0.87,-0.13,0.006,152,375,0.006,512,20640,398.4,45298.89999999998]
["2025-03-03T14:37:21.000000000",5902.96,5870.0,35.6,36.1,2.65,2.75,0.84,-0.16,0.007,382,325,0.007,1507,30595,1322.3,45298.89999999998]
["2025-03-03T14:37:21.000000000",5902.96,5875.0,31.3,31.8,3.3,3.5,0.805,-0.195,0.009,692,759,0.009,1320,24675,1810.8,45298.89999999998]
["2025-03-03T14:37:21.000000000",5902.96,5880.0,27.2,27.7,4.2,4.4,0.763,-0.237,0.01,771,1397,0.01,1602,31452,2373.0,45298.89999999998]
["2025-03-03T14:37:21.000000000",5902.96,5885.0,23.4,23.7,5.3,5.5,0.715,-0.285,0.011,214,1154,0.011,693,29085,997.6999999999998,45298.89999999998]
["2025-03-03T14:37:21.000000000",5902.96,5890.0,19.8,20.1,6.7,6.8,0.661,-0.339,0.012,299,3916,0.012,1080,29452,1654.8000000000002,45298.89999999998]
["2025-03-03T14:37:21.000000000",5902.96,5895.0,16.5,16.7,8.4,8.5,0.601,-0.399,0.013,258,4175,0.013,4635,25972,6360.9,45298.89999999998]
["2025-03-03T14:37:21.000000000",5902.96,5900.0,13.5,13.7,10.4,10.5,0.536,-0.464,0.013,2072,11654,0.013,7150,64260,11988.6,45298.89999999998]
["2025-03-03T14:37:21.000000000",5902.96,5905.0,10.9,11.1,12.7,12.9,0.47,-0.53,0.013,514,7143,0.013,1170,19393,2189.2,45298.89999999998]
["2025-03-03T14:37:21.000000000",5902.96,5910.0,8.6,8.8,15.5,15.7,0.403,-0.597,0.013,602,11086,0.013,735,24607,1738.1,45298.89999999998]
["2025-03-03T14:37:21.000000000",5902.96,5915.0,6.8,6.9,18.6,18.8,0.339,-0.661,0.012,445,10125,0.012,628,16502,1287.6,45298.89999999998]
["2025-03-03T14:37:21.000000000",5902.96,5920.0,5.2,5.4,21.9,22.3,0.28,-0.719,0.011,770,14218,0.011,496,26320,1392.6,45298.89999999998]
["2025-03-03T14:37:21.000000000",5902.96,5925.0,4.0,4.1,25.7,26.0,0.227,-0.773,0.01,483,15112,0.01,717,20844,1200.0,45298.89999999998]
["2025-03-03T14:37:21.000000000",5902.96,5930.0,3.0,3.1,29.7,30.1,0.181,-0.819,0.009,556,19382,0.009,514,26596,963.0,45298.89999999998]
["2025-03-03T14:37:21.000000000",5902.96,5935.0,2.25,2.3,33.9,34.3,0.143,-0.857,0.007,461,17464,0.007,386,17756,592.9,45298.89999999998]
["2025-03-03T14:37:21.000000000",5902.96,5940.0,1.7,1.75,38.3,38.8,0.113,-0.887,0.006,0,30252,0.006,1250,20654,750.0,45298.89999999998]
["2025-03-03T14:37:21.000000000",5902.96,5945.0,1.25,1.35,42.9,43.4,0.088,-0.912,0.005,562,24200,0.005,620,17358,591.0,45298.89999999998]
["2025-03-03T14:37:21.000000000",5902.96,5950.0,0.95,1.0,47.6,48.1,0.068,-0.932,0.004,1822,44494,0.004,1518,19727,1336.0,45298.89999999998]
["2025-03-03T14:37:21.000000000",5902.96,5955.0,0.75,0.8,52.4,52.9,0.053,-0.947,0.003,1022,26160,0.003,552,7686,472.2000000000001,45298.89999999998]
["2025-03-03T14:37:21.000000000",5902.96,5960.0,0.55,0.6,57.2,57.7,0.041,-0.959,0.003,913,35301,0.003,766,7244,503.7,45298.89999999998]
["2025-03-03T14:37:21.000000000",5902.96,5965.0,0.4,0.5,62.0,62.6,0.032,-0.968,0.002,737,26506,0.002,588,4111,265.0,45298.89999999998]
["2025-03-03T14:37:21.000000000",5902.96,5970.0,0.3,0.35,66.9,67.5,0.025,-0.975,0.002,1364,37868,0.002,664,4519,405.6,45298.89999999998]
["2025-03-03T14:37:21.000000000",5902.96,5975.0,0.25,0.3,71.9,72.4,0.018,-0.982,0.001,1245,26467,0.001,428,2871,167.3,45298.89999999998]
["2025-03-03T14:37:21.000000000",5902.96,5980.0,0.15,0.25,76.8,77.3,0.014,-0.986,0.001,2609,35838,0.001,286,2516,289.5,45298.89999999998]
["2025-03-03T14:37:21.000000000",5902.96,5985.0,0.1,0.2,81.7,82.3,0.012,-0.988,0.001,841,26823,0.001,925,875,176.6,45298.89999999998]
["2025-03-03T14:37:21.000000000",5902.96,5990.0,0.1,0.15,86.7,87.2,0.01,-0.99,0.001,1258,29804,0.001,289,710,154.7,45298.89999999998]
["2025-03-03T14:37:21.000000000",5902.96,5995.0,0.05,0.1,91.7,92.2,0.006,-0.994,0.0,4932,27340,0.0,317,490,0.0,45298.89999999998]
["2025-03-03T14:37:21.000000000",5902.96,6000.0,0.05,0.1,96.7,97.2,0.006,-0.994,0.0,7590,64146,0.0,1955,1340,0.0,45298.89999999998]
["2025-03-03T14:37:21.000000000",5902.96,6005.0,0.05,0.1,101.5,102.2,0.006,-0.994,0.0,1600,20246,0.0,253,477,0.0,45298.89999999998]
["2025-03-03T14:37:21.000000000",5902.96,6010.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,1443,22385,0.0,312,381,0.0,45298.89999999998]
["2025-03-03T14:37:21.000000000",5902.96,6015.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,2436,18372,0.0,157,153,0.0,45298.89999999998]
["2025-03-03T14:37:21.000000000",5902.96,6020.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,2648,24800,0.0,530,587,0.0,45298.89999999998]
["2025-03-03T14:37:21.000000000",5902.96,6025.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,9417,21349,0.0,1406,343,0.0,45298.89999999998]
["2025-03-03T14:37:33.000000000",5901.89,5780.0,119.0,126.2,0.0,0.1,0.996,-0.004,0.0,10,5,0.0,718,3310,0.0,45037.99999999999]
["2025-03-03T14:37:33.000000000",5901.89,5785.0,114.1,121.3,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5232,0.0,45037.99999999999]
["2025-03-03T14:37:33.000000000",5901.89,5790.0,108.8,115.7,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,6036,0.0,45037.99999999999]
["2025-03-03T14:37:33.000000000",5901.89,5795.0,104.0,110.7,0.05,0.15,0.995,-0.005,0.0,11,17,0.0,1007,3236,0.0,45037.99999999999]
["2025-03-03T14:37:33.000000000",5901.89,5800.0,101.6,102.3,0.1,0.15,0.991,-0.009,0.001,92,29,0.001,4783,10838,487.5,45037.99999999999]
["2025-03-03T14:37:33.000000000",5901.89,5805.0,96.4,97.8,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5980,55.2,45037.99999999999]
["2025-03-03T14:37:33.000000000",5901.89,5810.0,91.6,92.4,0.15,0.2,0.988,-0.012,0.001,27,95,0.001,833,7641,86.0,45037.99999999999]
["2025-03-03T14:37:33.000000000",5901.89,5815.0,86.8,87.9,0.2,0.25,0.985,-0.015,0.001,42,79,0.001,568,6376,61.00000000000001,45037.99999999999]
["2025-03-03T14:37:33.000000000",5901.89,5820.0,81.9,82.5,0.25,0.3,0.981,-0.019,0.001,31,42,0.001,837,10014,86.8,45037.99999999999]
["2025-03-03T14:37:33.000000000",5901.89,5825.0,76.9,77.7,0.3,0.4,0.978,-0.022,0.001,93,75,0.001,1321,9142,141.4,45037.99999999999]
["2025-03-03T14:37:33.000000000",5901.89,5830.0,71.9,72.8,0.4,0.45,0.971,-0.029,0.002,51,26,0.002,904,13714,191.0,45037.99999999999]
["2025-03-03T14:37:33.000000000",5901.89,5835.0,67.1,67.8,0.5,0.6,0.965,-0.035,0.002,80,13,0.002,713,11155,158.6,45037.99999999999]
["2025-03-03T14:37:33.000000000",5901.89,5840.0,62.3,62.9,0.7,0.75,0.957,-0.043,0.002,61,325,0.002,1383,17382,288.8,45037.99999999999]
["2025-03-03T14:37:33.000000000",5901.89,5845.0,57.5,58.1,0.85,0.95,0.946,-0.054,0.003,100,212,0.003,722,14304,246.6,45037.99999999999]
["2025-03-03T14:37:33.000000000",5901.89,5850.0,52.7,53.3,1.1,1.15,0.933,-0.067,0.004,409,836,0.004,0,30140,163.60000000000002,45037.99999999999]
["2025-03-03T14:37:33.000000000",5901.89,5855.0,48.0,48.7,1.4,1.45,0.917,-0.083,0.004,257,159,0.004,1358,18398,646.0000000000001,45037.99999999999]
["2025-03-03T14:37:33.000000000",5901.89,5860.0,43.4,44.1,1.75,1.85,0.897,-0.103,0.005,203,201,0.005,2118,30169,1160.5,45037.99999999999]
["2025-03-03T14:37:33.000000000",5901.89,5865.0,38.9,39.6,2.25,2.3,0.873,-0.127,0.006,152,375,0.006,512,20655,398.4,45037.99999999999]
["2025-03-03T14:37:33.000000000",5901.89,5870.0,34.5,35.2,2.85,2.9,0.843,-0.157,0.007,382,325,0.007,1507,30612,1322.3,45037.99999999999]
["2025-03-03T14:37:33.000000000",5901.89,5875.0,30.3,30.9,3.6,3.7,0.809,-0.191,0.008,692,759,0.008,1320,24677,1609.6,45037.99999999999]
["2025-03-03T14:37:33.000000000",5901.89,5880.0,26.2,26.8,4.5,4.7,0.769,-0.232,0.01,771,1397,0.01,1602,31465,2373.0,45037.99999999999]
["2025-03-03T14:37:33.000000000",5901.89,5885.0,22.4,23.0,5.7,5.8,0.721,-0.28,0.011,214,1154,0.011,693,29096,997.6999999999998,45037.99999999999]
["2025-03-03T14:37:33.000000000",5901.89,5890.0,18.9,19.2,7.1,7.3,0.665,-0.335,0.012,299,3916,0.012,1080,29475,1654.8000000000002,45037.99999999999]
["2025-03-03T14:37:33.000000000",5901.89,5895.0,15.7,15.9,8.9,9.0,0.606,-0.395,0.013,258,4180,0.013,4635,25991,6360.9,45037.99999999999]
["2025-03-03T14:37:33.000000000",5901.89,5900.0,12.8,13.0,10.9,11.1,0.541,-0.459,0.013,2072,11676,0.013,7150,64294,11988.6,45037.99999999999]
["2025-03-03T14:37:33.000000000",5901.89,5905.0,10.3,10.5,13.4,13.6,0.474,-0.526,0.013,514,7152,0.013,1170,19411,2189.2,45037.99999999999]
["2025-03-03T14:37:33.000000000",5901.89,5910.0,8.2,8.3,16.2,16.5,0.408,-0.592,0.013,602,11094,0.013,735,24608,1738.1,45037.99999999999]
["2025-03-03T14:37:33.000000000",5901.89,5915.0,6.4,6.5,19.4,19.7,0.345,-0.655,0.012,445,10152,0.012,628,16503,1287.6,45037.99999999999]
["2025-03-03T14:37:33.000000000",5901.89,5920.0,4.9,5.0,22.7,23.4,0.285,-0.715,0.011,770,14228,0.011,496,26320,1392.6,45037.99999999999]
["2025-03-03T14:37:33.000000000",5901.89,5925.0,3.7,3.8,26.5,27.1,0.232,-0.769,0.01,483,15114,0.01,717,20845,1200.0,45037.99999999999]
["2025-03-03T14:37:33.000000000",5901.89,5930.0,2.8,2.85,30.6,31.2,0.186,-0.814,0.009,556,19386,0.009,514,26596,963.0,45037.99999999999]
["2025-03-03T14:37:33.000000000",5901.89,5935.0,2.1,2.15,34.9,35.5,0.147,-0.854,0.008,461,17464,0.008,386,17756,677.6,45037.99999999999]
["2025-03-03T14:37:33.000000000",5901.89,5940.0,1.6,1.65,39.4,40.1,0.115,-0.885,0.006,0,30266,0.006,1250,20654,750.0,45037.99999999999]
["2025-03-03T14:37:33.000000000",5901.89,5945.0,1.2,1.25,44.0,44.6,0.09,-0.91,0.005,562,24205,0.005,620,17358,591.0,45037.99999999999]
["2025-03-03T14:37:33.000000000",5901.89,5950.0,0.9,0.95,48.7,49.4,0.07,-0.93,0.004,1822,44502,0.004,1518,19727,1336.0,45037.99999999999]
["2025-03-03T14:37:33.000000000",5901.89,5955.0,0.7,0.75,53.5,54.2,0.055,-0.945,0.003,1022,26161,0.003,552,7686,472.2000000000001,45037.99999999999]
["2025-03-03T14:37:33.000000000",5901.89,5960.0,0.5,0.55,58.3,58.9,0.043,-0.957,0.003,913,35306,0.003,766,7244,503.7,45037.99999999999]
["2025-03-03T14:37:33.000000000",5901.89,5965.0,0.4,0.45,63.2,63.9,0.033,-0.967,0.002,737,26506,0.002,588,4111,265.0,45037.99999999999]
["2025-03-03T14:37:33.000000000",5901.89,5970.0,0.3,0.35,68.0,68.9,0.025,-0.975,0.002,1364,37868,0.002,664,4519,405.6,45037.99999999999]
["2025-03-03T14:37:33.000000000",5901.89,5975.0,0.2,0.25,73.0,73.8,0.02,-0.979,0.001,1245,26468,0.001,428,2871,167.3,45037.99999999999]
["2025-03-03T14:37:33.000000000",5901.89,5980.0,0.15,0.2,77.5,78.9,0.014,-0.986,0.001,2609,35846,0.001,286,2516,289.5,45037.99999999999]
["2025-03-03T14:37:33.000000000",5901.89,5985.0,0.1,0.15,82.9,83.6,0.012,-0.988,0.001,841,26824,0.001,925,875,176.6,45037.99999999999]
["2025-03-03T14:37:33.000000000",5901.89,5990.0,0.1,0.15,87.4,88.9,0.01,-0.99,0.001,1258,29811,0.001,289,710,154.7,45037.99999999999]
["2025-03-03T14:37:33.000000000",5901.89,5995.0,0.05,0.1,92.9,93.6,0.006,-0.994,0.0,4932,27340,0.0,317,490,0.0,45037.99999999999]
["2025-03-03T14:37:33.000000000",5901.89,6000.0,0.05,0.1,97.8,98.6,0.006,-0.994,0.0,7590,64146,0.0,1955,1340,0.0,45037.99999999999]
["2025-03-03T14:37:33.000000000",5901.89,6005.0,0.0,0.05,102.8,103.6,0.006,-0.994,0.0,1600,20250,0.0,253,477,0.0,45037.99999999999]
["2025-03-03T14:37:33.000000000",5901.89,6010.0,0.0,0.05,104.2,111.4,0.002,-0.998,0.0,1443,22388,0.0,312,381,0.0,45037.99999999999]
["2025-03-03T14:37:33.000000000",5901.89,6015.0,0.0,0.05,112.8,113.6,0.002,-0.998,0.0,2436,18372,0.0,157,153,0.0,45037.99999999999]
["2025-03-03T14:37:33.000000000",5901.89,6020.0,0.0,0.05,117.8,118.6,0.002,-0.998,0.0,2648,24800,0.0,530,587,0.0,45037.99999999999]
["2025-03-03T14:37:33.000000000",5901.89,6025.0,0.0,0.05,119.0,126.3,0.002,-0.998,0.0,9417,21349,0.0,1406,343,0.0,45037.99999999999]
["2025-03-03T14:37:45.000000000",5902.15,5780.0,119.0,126.2,0.0,0.1,0.996,-0.004,0.0,10,5,0.0,718,3310,0.0,45460.39999999998]
["2025-03-03T14:37:45.000000000",5902.15,5785.0,114.1,118.3,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5232,0.0,45460.39999999998]
["2025-03-03T14:37:45.000000000",5902.15,5790.0,112.5,113.3,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,6036,0.0,45460.39999999998]
["2025-03-03T14:37:45.000000000",5902.15,5795.0,104.0,108.3,0.05,0.1,0.993,-0.007,0.0,11,17,0.0,1007,3236,0.0,45460.39999999998]
["2025-03-03T14:37:45.000000000",5902.15,5800.0,102.6,103.3,0.1,0.15,0.991,-0.009,0.001,92,29,0.001,4783,10842,487.5,45460.39999999998]
["2025-03-03T14:37:45.000000000",5902.15,5805.0,97.4,98.4,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5981,55.2,45460.39999999998]
["2025-03-03T14:37:45.000000000",5902.15,5810.0,92.6,93.3,0.15,0.2,0.988,-0.012,0.001,27,95,0.001,833,7641,86.0,45460.39999999998]
["2025-03-03T14:37:45.000000000",5902.15,5815.0,87.5,88.4,0.2,0.25,0.985,-0.015,0.001,42,79,0.001,568,6376,61.00000000000001,45460.39999999998]
["2025-03-03T14:37:45.000000000",5902.15,5820.0,82.7,83.4,0.25,0.3,0.981,-0.019,0.001,31,42,0.001,837,10014,86.8,45460.39999999998]
["2025-03-03T14:37:45.000000000",5902.15,5825.0,77.8,78.5,0.3,0.35,0.978,-0.022,0.001,93,75,0.001,1321,9142,141.4,45460.39999999998]
["2025-03-03T14:37:45.000000000",5902.15,5830.0,72.8,73.6,0.4,0.45,0.971,-0.029,0.002,51,26,0.002,904,13714,191.0,45460.39999999998]
["2025-03-03T14:37:45.000000000",5902.15,5835.0,68.0,68.8,0.5,0.55,0.965,-0.035,0.002,80,13,0.002,713,11155,158.6,45460.39999999998]
["2025-03-03T14:37:45.000000000",5902.15,5840.0,63.1,63.8,0.65,0.7,0.955,-0.045,0.003,61,325,0.003,1383,17383,433.2,45460.39999999998]
["2025-03-03T14:37:45.000000000",5902.15,5845.0,58.3,59.0,0.8,0.85,0.944,-0.056,0.003,100,212,0.003,722,14306,246.6,45460.39999999998]
["2025-03-03T14:37:45.000000000",5902.15,5850.0,53.5,54.2,1.05,1.1,0.93,-0.07,0.004,409,836,0.004,0,30157,163.60000000000002,45460.39999999998]
["2025-03-03T14:37:45.000000000",5902.15,5855.0,48.8,49.6,1.3,1.4,0.914,-0.087,0.005,257,159,0.005,1358,18403,807.4999999999999,45460.39999999998]
["2025-03-03T14:37:45.000000000",5902.15,5860.0,44.1,44.9,1.7,1.75,0.892,-0.108,0.005,203,203,0.005,2118,30180,1160.5,45460.39999999998]
["2025-03-03T14:37:45.000000000",5902.15,5865.0,39.6,40.4,2.15,2.25,0.868,-0.133,0.006,152,375,0.006,512,20697,398.4,45460.39999999998]
["2025-03-03T14:37:45.000000000",5902.15,5870.0,35.2,35.9,2.7,2.8,0.837,-0.162,0.007,382,325,0.007,1507,30755,1322.3,45460.39999999998]
["2025-03-03T14:37:45.000000000",5902.15,5875.0,30.9,31.6,3.4,3.6,0.802,-0.198,0.009,692,759,0.009,1320,24681,1810.8,45460.39999999998]
["2025-03-03T14:37:45.000000000",5902.15,5880.0,26.8,27.5,4.3,4.5,0.76,-0.239,0.01,771,1397,0.01,1602,31512,2373.0,45460.39999999998]
["2025-03-03T14:37:45.000000000",5902.15,5885.0,23.0,23.6,5.4,5.5,0.711,-0.288,0.011,214,1154,0.011,693,29099,997.6999999999998,45460.39999999998]
["2025-03-03T14:37:45.000000000",5902.15,5890.0,19.5,19.8,6.8,7.0,0.656,-0.343,0.012,299,3917,0.012,1080,29493,1654.8000000000002,45460.39999999998]
["2025-03-03T14:37:45.000000000",5902.15,5895.0,16.2,16.5,8.5,8.6,0.595,-0.404,0.013,258,4182,0.013,4635,26013,6360.9,45460.39999999998]
["2025-03-03T14:37:45.000000000",5902.15,5900.0,13.3,13.5,10.5,10.6,0.531,-0.469,0.013,2072,11695,0.013,7150,64354,11988.6,45460.39999999998]
["2025-03-03T14:37:45.000000000",5902.15,5905.0,10.7,10.9,12.9,13.0,0.464,-0.536,0.013,514,7153,0.013,1170,19414,2189.2,45460.39999999998]
["2025-03-03T14:37:45.000000000",5902.15,5910.0,8.5,8.7,15.6,15.9,0.397,-0.602,0.013,602,11100,0.013,735,24609,1738.1,45460.39999999998]
["2025-03-03T14:37:45.000000000",5902.15,5915.0,6.6,6.8,18.8,19.0,0.335,-0.666,0.012,445,10155,0.012,628,16503,1287.6,45460.39999999998]
["2025-03-03T14:37:45.000000000",5902.15,5920.0,5.1,5.2,22.0,22.7,0.276,-0.724,0.011,770,14231,0.011,496,26320,1392.6,45460.39999999998]
["2025-03-03T14:37:45.000000000",5902.15,5925.0,3.8,4.0,25.8,26.4,0.224,-0.776,0.01,483,15146,0.01,717,20845,1200.0,45460.39999999998]
["2025-03-03T14:37:45.000000000",5902.15,5930.0,2.9,3.0,29.8,30.5,0.178,-0.821,0.009,556,19418,0.009,514,26596,963.0,45460.39999999998]
["2025-03-03T14:37:45.000000000",5902.15,5935.0,2.2,2.25,34.1,34.7,0.14,-0.859,0.007,461,17467,0.007,386,17756,592.9,45460.39999999998]
["2025-03-03T14:37:45.000000000",5902.15,5940.0,1.65,1.7,38.5,39.2,0.11,-0.89,0.006,0,30272,0.006,1250,20654,750.0,45460.39999999998]
["2025-03-03T14:37:45.000000000",5902.15,5945.0,1.2,1.3,43.1,43.8,0.086,-0.914,0.005,562,24210,0.005,620,17358,591.0,45460.39999999998]
["2025-03-03T14:37:45.000000000",5902.15,5950.0,0.95,1.0,47.8,48.5,0.068,-0.932,0.004,1822,44514,0.004,1518,19727,1336.0,45460.39999999998]
["2025-03-03T14:37:45.000000000",5902.15,5955.0,0.7,0.75,52.6,53.3,0.053,-0.947,0.003,1022,26163,0.003,552,7686,472.2000000000001,45460.39999999998]
["2025-03-03T14:37:45.000000000",5902.15,5960.0,0.5,0.6,57.4,58.1,0.04,-0.96,0.003,913,35310,0.003,766,7244,503.7,45460.39999999998]
["2025-03-03T14:37:45.000000000",5902.15,5965.0,0.4,0.45,62.2,63.0,0.032,-0.968,0.002,737,26508,0.002,588,4111,265.0,45460.39999999998]
["2025-03-03T14:37:45.000000000",5902.15,5970.0,0.3,0.35,67.1,67.9,0.025,-0.975,0.002,1364,37884,0.002,664,4519,405.6,45460.39999999998]
["2025-03-03T14:37:45.000000000",5902.15,5975.0,0.2,0.25,72.1,72.8,0.018,-0.982,0.001,1245,26469,0.001,428,2871,167.3,45460.39999999998]
["2025-03-03T14:37:45.000000000",5902.15,5980.0,0.15,0.2,76.9,77.8,0.014,-0.986,0.001,2609,35851,0.001,286,2516,289.5,45460.39999999998]
["2025-03-03T14:37:45.000000000",5902.15,5985.0,0.1,0.15,82.0,82.7,0.01,-0.99,0.001,841,26824,0.001,925,875,176.6,45460.39999999998]
["2025-03-03T14:37:45.000000000",5902.15,5990.0,0.1,0.15,86.9,87.7,0.01,-0.99,0.001,1258,29811,0.001,289,710,154.7,45460.39999999998]
["2025-03-03T14:37:45.000000000",5902.15,5995.0,0.05,0.1,91.9,92.7,0.006,-0.994,0.0,4932,27349,0.0,317,490,0.0,45460.39999999998]
["2025-03-03T14:37:45.000000000",5902.15,6000.0,0.05,0.1,96.9,97.6,0.006,-0.994,0.0,7590,64159,0.0,1955,1340,0.0,45460.39999999998]
["2025-03-03T14:37:45.000000000",5902.15,6005.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,1600,20250,0.0,253,477,0.0,45460.39999999998]
["2025-03-03T14:37:45.000000000",5902.15,6010.0,0.0,0.05,104.2,107.6,0.002,-0.998,0.0,1443,22389,0.0,312,381,0.0,45460.39999999998]
["2025-03-03T14:37:45.000000000",5902.15,6015.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,2436,18372,0.0,157,153,0.0,45460.39999999998]
["2025-03-03T14:37:45.000000000",5902.15,6020.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,2648,24800,0.0,530,587,0.0,45460.39999999998]
["2025-03-03T14:37:45.000000000",5902.15,6025.0,0.0,0.05,119.0,122.6,0.002,-0.998,0.0,9417,21349,0.0,1406,343,0.0,45460.39999999998]
["2025-03-03T14:37:56.000000000",5901.11,5780.0,117.5,126.2,0.0,0.1,0.996,-0.004,0.0,10,5,0.0,718,3312,0.0,45905.599999999984]
["2025-03-03T14:37:56.000000000",5901.11,5785.0,112.6,116.7,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5232,0.0,45905.599999999984]
["2025-03-03T14:37:56.000000000",5901.11,5790.0,107.3,111.7,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,6037,0.0,45905.599999999984]
["2025-03-03T14:37:56.000000000",5901.11,5795.0,103.0,106.7,0.05,0.15,0.993,-0.007,0.0,11,17,0.0,1007,3236,0.0,45905.599999999984]
["2025-03-03T14:37:56.000000000",5901.11,5800.0,97.9,101.7,0.1,0.15,0.991,-0.009,0.001,92,29,0.001,4783,10842,487.5,45905.599999999984]
["2025-03-03T14:37:56.000000000",5901.11,5805.0,95.5,96.8,0.15,0.2,0.988,-0.012,0.001,21,7,0.001,531,5982,55.2,45905.599999999984]
["2025-03-03T14:37:56.000000000",5901.11,5810.0,90.5,91.7,0.15,0.2,0.988,-0.012,0.001,27,95,0.001,833,7642,86.0,45905.599999999984]
["2025-03-03T14:37:56.000000000",5901.11,5815.0,85.6,86.8,0.2,0.25,0.984,-0.016,0.001,42,79,0.001,568,6376,61.00000000000001,45905.599999999984]
["2025-03-03T14:37:56.000000000",5901.11,5820.0,80.6,81.8,0.25,0.3,0.98,-0.02,0.001,31,42,0.001,837,10014,86.8,45905.599999999984]
["2025-03-03T14:37:56.000000000",5901.11,5825.0,76.1,77.0,0.35,0.4,0.975,-0.025,0.002,93,75,0.002,1321,9143,282.8,45905.599999999984]
["2025-03-03T14:37:56.000000000",5901.11,5830.0,71.2,72.1,0.4,0.5,0.968,-0.032,0.002,51,26,0.002,904,13714,191.0,45905.599999999984]
["2025-03-03T14:37:56.000000000",5901.11,5835.0,66.3,67.2,0.55,0.6,0.962,-0.038,0.002,80,13,0.002,713,11155,158.6,45905.599999999984]
["2025-03-03T14:37:56.000000000",5901.11,5840.0,61.4,62.2,0.7,0.75,0.951,-0.049,0.003,61,325,0.003,1383,17383,433.2,45905.599999999984]
["2025-03-03T14:37:56.000000000",5901.11,5845.0,56.6,57.4,0.9,0.95,0.941,-0.059,0.003,100,212,0.003,722,14306,246.6,45905.599999999984]
["2025-03-03T14:37:56.000000000",5901.11,5850.0,51.9,52.6,1.15,1.2,0.925,-0.075,0.004,409,836,0.004,0,30164,163.60000000000002,45905.599999999984]
["2025-03-03T14:37:56.000000000",5901.11,5855.0,47.2,48.0,1.45,1.5,0.908,-0.093,0.005,257,159,0.005,1358,18405,807.4999999999999,45905.599999999984]
["2025-03-03T14:37:56.000000000",5901.11,5860.0,42.6,43.4,1.85,1.9,0.886,-0.114,0.006,203,203,0.006,2118,30238,1392.6,45905.599999999984]
["2025-03-03T14:37:56.000000000",5901.11,5865.0,38.1,38.9,2.35,2.4,0.86,-0.14,0.007,152,375,0.007,512,20711,464.8,45905.599999999984]
["2025-03-03T14:37:56.000000000",5901.11,5870.0,33.8,34.5,2.95,3.0,0.828,-0.172,0.008,382,325,0.008,1507,30799,1511.2000000000005,45905.599999999984]
["2025-03-03T14:37:56.000000000",5901.11,5875.0,29.6,30.3,3.7,3.8,0.79,-0.209,0.009,692,759,0.009,1320,24706,1810.8,45905.599999999984]
["2025-03-03T14:37:56.000000000",5901.11,5880.0,25.6,26.2,4.7,4.8,0.747,-0.253,0.01,771,1397,0.01,1602,31516,2373.0,45905.599999999984]
["2025-03-03T14:37:56.000000000",5901.11,5885.0,21.8,22.4,5.9,6.0,0.697,-0.303,0.011,214,1154,0.011,693,29110,997.6999999999998,45905.599999999984]
["2025-03-03T14:37:56.000000000",5901.11,5890.0,18.4,18.7,7.3,7.5,0.641,-0.359,0.012,299,3919,0.012,1080,29507,1654.8000000000002,45905.599999999984]
["2025-03-03T14:37:56.000000000",5901.11,5895.0,15.3,15.5,9.1,9.3,0.579,-0.42,0.013,258,4182,0.013,4635,26019,6360.9,45905.599999999984]
["2025-03-03T14:37:56.000000000",5901.11,5900.0,12.4,12.6,11.3,11.4,0.515,-0.485,0.013,2072,11704,0.013,7150,64403,11988.6,45905.599999999984]
["2025-03-03T14:37:56.000000000",5901.11,5905.0,9.9,10.1,13.8,14.0,0.448,-0.552,0.013,514,7167,0.013,1170,19423,2189.2,45905.599999999984]
["2025-03-03T14:37:56.000000000",5901.11,5910.0,7.8,8.0,16.6,16.8,0.381,-0.619,0.013,602,11122,0.013,735,24609,1738.1,45905.599999999984]
["2025-03-03T14:37:56.000000000",5901.11,5915.0,6.1,6.2,19.8,20.1,0.318,-0.682,0.012,445,10166,0.012,628,16503,1287.6,45905.599999999984]
["2025-03-03T14:37:56.000000000",5901.11,5920.0,4.6,4.8,23.2,23.9,0.259,-0.741,0.011,770,14391,0.011,496,26320,1392.6,45905.599999999984]
["2025-03-03T14:37:56.000000000",5901.11,5925.0,3.5,3.6,27.1,27.8,0.208,-0.79,0.01,483,15157,0.01,717,20845,1200.0,45905.599999999984]
["2025-03-03T14:37:56.000000000",5901.11,5930.0,2.6,2.7,31.2,31.9,0.166,-0.834,0.008,556,19449,0.008,514,26598,856.0,45905.599999999984]
["2025-03-03T14:37:56.000000000",5901.11,5935.0,1.95,2.05,35.5,36.2,0.131,-0.869,0.007,461,17479,0.007,386,17758,592.9,45905.599999999984]
["2025-03-03T14:37:56.000000000",5901.11,5940.0,1.45,1.55,40.0,40.7,0.102,-0.898,0.006,0,30346,0.006,1250,20654,750.0,45905.599999999984]
["2025-03-03T14:37:56.000000000",5901.11,5945.0,1.1,1.15,44.7,45.3,0.08,-0.92,0.005,562,24219,0.005,620,17358,591.0,45905.599999999984]
["2025-03-03T14:37:56.000000000",5901.11,5950.0,0.85,0.9,49.4,50.1,0.063,-0.937,0.004,1822,44585,0.004,1518,19727,1336.0,45905.599999999984]
["2025-03-03T14:37:56.000000000",5901.11,5955.0,0.65,0.7,54.2,54.9,0.05,-0.95,0.003,1022,26170,0.003,552,7686,472.2000000000001,45905.599999999984]
["2025-03-03T14:37:56.000000000",5901.11,5960.0,0.45,0.5,59.0,59.8,0.038,-0.963,0.003,913,35336,0.002,766,7244,427.1,45905.599999999984]
["2025-03-03T14:37:56.000000000",5901.11,5965.0,0.35,0.4,63.9,64.7,0.029,-0.971,0.002,737,26568,0.002,588,4111,265.0,45905.599999999984]
["2025-03-03T14:37:56.000000000",5901.11,5970.0,0.25,0.3,68.7,69.5,0.022,-0.978,0.002,1364,37891,0.002,664,4519,405.6,45905.599999999984]
["2025-03-03T14:37:56.000000000",5901.11,5975.0,0.2,0.25,73.7,74.9,0.018,-0.982,0.001,1245,26469,0.001,428,2871,167.3,45905.599999999984]
["2025-03-03T14:37:56.000000000",5901.11,5980.0,0.15,0.2,78.5,79.8,0.014,-0.986,0.001,2609,35851,0.001,286,2516,289.5,45905.599999999984]
["2025-03-03T14:37:56.000000000",5901.11,5985.0,0.1,0.15,83.6,84.8,0.01,-0.99,0.001,841,26824,0.001,925,875,176.6,45905.599999999984]
["2025-03-03T14:37:56.000000000",5901.11,5990.0,0.05,0.1,88.5,89.3,0.008,-0.992,0.001,1258,29812,0.001,289,710,154.7,45905.599999999984]
["2025-03-03T14:37:56.000000000",5901.11,5995.0,0.05,0.1,93.6,94.3,0.006,-0.994,0.0,4932,27350,0.0,317,490,0.0,45905.599999999984]
["2025-03-03T14:37:56.000000000",5901.11,6000.0,0.05,0.1,98.6,99.7,0.006,-0.994,0.0,7590,64160,0.0,1955,1340,0.0,45905.599999999984]
["2025-03-03T14:37:56.000000000",5901.11,6005.0,0.0,0.05,103.5,107.0,0.002,-0.998,0.0,1600,20252,0.0,253,477,0.0,45905.599999999984]
["2025-03-03T14:37:56.000000000",5901.11,6010.0,0.0,0.05,104.2,109.3,0.002,-0.998,0.0,1443,22389,0.0,312,381,0.0,45905.599999999984]
["2025-03-03T14:37:56.000000000",5901.11,6015.0,0.0,0.05,113.5,117.8,0.002,-0.998,0.0,2436,18373,0.0,157,153,0.0,45905.599999999984]
["2025-03-03T14:37:56.000000000",5901.11,6020.0,0.0,0.05,118.5,122.6,0.002,-0.998,0.0,2648,24800,0.0,530,587,0.0,45905.599999999984]
["2025-03-03T14:37:56.000000000",5901.11,6025.0,0.0,0.05,121.8,127.8,0.002,-0.998,0.0,9417,21349,0.0,1406,343,0.0,45905.599999999984]
["2025-03-03T14:38:08.000000000",5900.05,5780.0,116.0,124.7,0.05,0.1,0.996,-0.004,0.0,10,5,0.0,718,3312,0.0,45905.599999999984]
["2025-03-03T14:38:08.000000000",5900.05,5785.0,111.1,119.8,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5232,0.0,45905.599999999984]
["2025-03-03T14:38:08.000000000",5900.05,5790.0,109.9,113.8,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,6037,0.0,45905.599999999984]
["2025-03-03T14:38:08.000000000",5900.05,5795.0,101.6,109.1,0.1,0.15,0.993,-0.007,0.0,11,17,0.0,1007,3246,0.0,45905.599999999984]
["2025-03-03T14:38:08.000000000",5900.05,5800.0,99.9,100.6,0.1,0.15,0.991,-0.009,0.001,92,29,0.001,4783,10842,487.5,45905.599999999984]
["2025-03-03T14:38:08.000000000",5900.05,5805.0,94.5,96.0,0.15,0.2,0.988,-0.012,0.001,21,7,0.001,531,5982,55.2,45905.599999999984]
["2025-03-03T14:38:08.000000000",5900.05,5810.0,90.0,90.7,0.15,0.2,0.988,-0.012,0.001,27,95,0.001,833,7642,86.0,45905.599999999984]
["2025-03-03T14:38:08.000000000",5900.05,5815.0,84.6,86.1,0.2,0.3,0.984,-0.016,0.001,42,79,0.001,568,6376,61.00000000000001,45905.599999999984]
["2025-03-03T14:38:08.000000000",5900.05,5820.0,80.1,80.8,0.25,0.35,0.98,-0.02,0.001,31,42,0.001,837,10030,86.8,45905.599999999984]
["2025-03-03T14:38:08.000000000",5900.05,5825.0,75.2,76.0,0.35,0.4,0.975,-0.025,0.002,93,75,0.002,1321,9143,282.8,45905.599999999984]
["2025-03-03T14:38:08.000000000",5900.05,5830.0,70.2,71.1,0.45,0.5,0.968,-0.032,0.002,51,26,0.002,904,13724,191.0,45905.599999999984]
["2025-03-03T14:38:08.000000000",5900.05,5835.0,65.4,66.2,0.6,0.65,0.962,-0.038,0.002,80,13,0.002,713,11166,158.6,45905.599999999984]
["2025-03-03T14:38:08.000000000",5900.05,5840.0,60.5,61.2,0.75,0.8,0.951,-0.049,0.003,61,325,0.003,1383,17384,433.2,45905.599999999984]
["2025-03-03T14:38:08.000000000",5900.05,5845.0,55.8,56.5,0.95,1.0,0.941,-0.059,0.003,100,212,0.003,722,14306,246.6,45905.599999999984]
["2025-03-03T14:38:08.000000000",5900.05,5850.0,51.0,51.7,1.25,1.3,0.925,-0.075,0.004,409,836,0.004,0,30181,163.60000000000002,45905.599999999984]
["2025-03-03T14:38:08.000000000",5900.05,5855.0,46.3,47.1,1.55,1.6,0.908,-0.093,0.005,257,159,0.005,1358,18421,807.4999999999999,45905.599999999984]
["2025-03-03T14:38:08.000000000",5900.05,5860.0,41.7,42.5,1.95,2.05,0.886,-0.114,0.006,203,203,0.006,2118,30276,1392.6,45905.599999999984]
["2025-03-03T14:38:08.000000000",5900.05,5865.0,37.2,38.0,2.45,2.55,0.86,-0.14,0.007,152,375,0.007,512,20746,464.8,45905.599999999984]
["2025-03-03T14:38:08.000000000",5900.05,5870.0,32.9,33.7,3.1,3.2,0.828,-0.172,0.008,382,325,0.008,1507,30835,1511.2000000000005,45905.599999999984]
["2025-03-03T14:38:08.000000000",5900.05,5875.0,28.7,29.5,3.9,4.1,0.79,-0.209,0.009,692,759,0.009,1320,24721,1810.8,45905.599999999984]
["2025-03-03T14:38:08.000000000",5900.05,5880.0,24.8,25.4,4.9,5.1,0.747,-0.253,0.01,771,1397,0.01,1602,31529,2373.0,45905.599999999984]
["2025-03-03T14:38:08.000000000",5900.05,5885.0,21.2,21.5,6.2,6.3,0.697,-0.303,0.011,214,1154,0.011,693,29117,997.6999999999998,45905.599999999984]
["2025-03-03T14:38:08.000000000",5900.05,5890.0,17.8,18.0,7.7,7.9,0.641,-0.359,0.012,299,3919,0.012,1080,29532,1654.8000000000002,45905.599999999984]
["2025-03-03T14:38:08.000000000",5900.05,5895.0,14.7,14.9,9.6,9.8,0.579,-0.42,0.013,258,4187,0.013,4635,26032,6360.9,45905.599999999984]
["2025-03-03T14:38:08.000000000",5900.05,5900.0,11.9,12.1,11.8,12.0,0.515,-0.485,0.013,2072,11720,0.013,7150,64456,11988.6,45905.599999999984]
["2025-03-03T14:38:08.000000000",5900.05,5905.0,9.5,9.7,14.4,14.6,0.448,-0.552,0.013,514,7196,0.013,1170,19427,2189.2,45905.599999999984]
["2025-03-03T14:38:08.000000000",5900.05,5910.0,7.5,7.6,17.3,17.6,0.381,-0.619,0.013,602,11148,0.013,735,24610,1738.1,45905.599999999984]
["2025-03-03T14:38:08.000000000",5900.05,5915.0,5.8,5.9,20.6,20.9,0.318,-0.682,0.012,445,10172,0.012,628,16503,1287.6,45905.599999999984]
["2025-03-03T14:38:08.000000000",5900.05,5920.0,4.4,4.6,24.0,24.7,0.259,-0.741,0.011,770,14454,0.011,496,26320,1392.6,45905.599999999984]
["2025-03-03T14:38:08.000000000",5900.05,5925.0,3.3,3.5,27.9,28.6,0.208,-0.79,0.01,483,15183,0.01,717,20845,1200.0,45905.599999999984]
["2025-03-03T14:38:08.000000000",5900.05,5930.0,2.5,2.6,32.1,32.8,0.166,-0.834,0.008,556,19469,0.008,514,26598,856.0,45905.599999999984]
["2025-03-03T14:38:08.000000000",5900.05,5935.0,1.9,1.95,36.4,37.1,0.131,-0.869,0.007,461,17498,0.007,386,17758,592.9,45905.599999999984]
["2025-03-03T14:38:08.000000000",5900.05,5940.0,1.45,1.5,41.0,41.7,0.102,-0.898,0.006,0,30384,0.006,1250,20654,750.0,45905.599999999984]
["2025-03-03T14:38:08.000000000",5900.05,5945.0,1.05,1.15,45.6,46.3,0.08,-0.92,0.005,562,24260,0.005,620,17359,591.0,45905.599999999984]
["2025-03-03T14:38:08.000000000",5900.05,5950.0,0.8,0.85,50.4,51.1,0.063,-0.937,0.004,1822,44600,0.004,1518,19727,1336.0,45905.599999999984]
["2025-03-03T14:38:08.000000000",5900.05,5955.0,0.6,0.65,55.1,55.8,0.05,-0.95,0.003,1022,26175,0.003,552,7686,472.2000000000001,45905.599999999984]
["2025-03-03T14:38:08.000000000",5900.05,5960.0,0.45,0.5,60.0,60.7,0.038,-0.963,0.003,913,35354,0.002,766,7245,427.1,45905.599999999984]
["2025-03-03T14:38:08.000000000",5900.05,5965.0,0.35,0.4,64.9,65.6,0.029,-0.971,0.002,737,26578,0.002,588,4111,265.0,45905.599999999984]
["2025-03-03T14:38:08.000000000",5900.05,5970.0,0.25,0.3,69.7,70.5,0.022,-0.978,0.002,1364,37907,0.002,664,4519,405.6,45905.599999999984]
["2025-03-03T14:38:08.000000000",5900.05,5975.0,0.2,0.25,74.7,75.4,0.018,-0.982,0.001,1245,26469,0.001,428,2871,167.3,45905.599999999984]
["2025-03-03T14:38:08.000000000",5900.05,5980.0,0.15,0.2,79.3,80.4,0.014,-0.986,0.001,2609,35851,0.001,286,2516,289.5,45905.599999999984]
["2025-03-03T14:38:08.000000000",5900.05,5985.0,0.1,0.15,84.6,85.3,0.01,-0.99,0.001,841,26824,0.001,925,875,176.6,45905.599999999984]
["2025-03-03T14:38:08.000000000",5900.05,5990.0,0.05,0.1,89.2,90.3,0.008,-0.992,0.001,1258,29812,0.001,289,710,154.7,45905.599999999984]
["2025-03-03T14:38:08.000000000",5900.05,5995.0,0.05,0.1,94.6,95.3,0.006,-0.994,0.0,4932,27353,0.0,317,490,0.0,45905.599999999984]
["2025-03-03T14:38:08.000000000",5900.05,6000.0,0.05,0.1,99.6,100.3,0.006,-0.994,0.0,7590,64160,0.0,1955,1340,0.0,45905.599999999984]
["2025-03-03T14:38:08.000000000",5900.05,6005.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,1600,20254,0.0,253,477,0.0,45905.599999999984]
["2025-03-03T14:38:08.000000000",5900.05,6010.0,0.0,0.05,105.9,110.3,0.002,-0.998,0.0,1443,22389,0.0,312,381,0.0,45905.599999999984]
["2025-03-03T14:38:08.000000000",5900.05,6015.0,0.0,0.05,114.5,115.3,0.002,-0.998,0.0,2436,18373,0.0,157,153,0.0,45905.599999999984]
["2025-03-03T14:38:08.000000000",5900.05,6020.0,0.0,0.05,119.5,120.3,0.002,-0.998,0.0,2648,24800,0.0,530,587,0.0,45905.599999999984]
["2025-03-03T14:38:08.000000000",5900.05,6025.0,0.0,0.05,120.7,125.3,0.002,-0.998,0.0,9417,21349,0.0,1406,343,0.0,45905.599999999984]
["2025-03-03T14:38:19.000000000",5901.28,5780.0,117.5,124.7,0.0,0.1,0.995,-0.005,0.0,10,5,0.0,718,3312,0.0,45796.09999999999]
["2025-03-03T14:38:19.000000000",5901.28,5785.0,112.5,119.8,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5232,0.0,45796.09999999999]
["2025-03-03T14:38:19.000000000",5901.28,5790.0,107.6,115.3,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,6049,0.0,45796.09999999999]
["2025-03-03T14:38:19.000000000",5901.28,5795.0,102.6,109.1,0.05,0.15,0.992,-0.008,0.001,11,17,0.001,1007,3248,101.8,45796.09999999999]
["2025-03-03T14:38:19.000000000",5901.28,5800.0,98.0,102.4,0.1,0.15,0.991,-0.009,0.001,92,29,0.001,4783,10843,487.5,45796.09999999999]
["2025-03-03T14:38:19.000000000",5901.28,5805.0,96.4,97.8,0.1,0.2,0.988,-0.012,0.001,21,7,0.001,531,5982,55.2,45796.09999999999]
["2025-03-03T14:38:19.000000000",5901.28,5810.0,91.3,92.4,0.15,0.2,0.988,-0.012,0.001,27,95,0.001,833,7642,86.0,45796.09999999999]
["2025-03-03T14:38:19.000000000",5901.28,5815.0,86.5,87.9,0.2,0.25,0.983,-0.017,0.001,42,79,0.001,568,6380,61.00000000000001,45796.09999999999]
["2025-03-03T14:38:19.000000000",5901.28,5820.0,81.4,82.5,0.25,0.3,0.978,-0.022,0.001,31,42,0.001,837,10031,86.8,45796.09999999999]
["2025-03-03T14:38:19.000000000",5901.28,5825.0,76.5,77.6,0.35,0.4,0.974,-0.025,0.002,93,75,0.002,1321,9145,282.8,45796.09999999999]
["2025-03-03T14:38:19.000000000",5901.28,5830.0,71.6,72.7,0.45,0.5,0.967,-0.033,0.002,51,26,0.002,904,13726,191.0,45796.09999999999]
["2025-03-03T14:38:19.000000000",5901.28,5835.0,66.7,67.8,0.55,0.6,0.959,-0.041,0.002,80,13,0.002,713,11167,158.6,45796.09999999999]
["2025-03-03T14:38:19.000000000",5901.28,5840.0,62.0,62.9,0.7,0.75,0.95,-0.05,0.003,61,325,0.003,1383,17387,433.2,45796.09999999999]
["2025-03-03T14:38:19.000000000",5901.28,5845.0,57.2,58.1,0.9,0.95,0.938,-0.062,0.003,100,212,0.003,722,14317,246.6,45796.09999999999]
["2025-03-03T14:38:19.000000000",5901.28,5850.0,52.3,53.4,1.1,1.2,0.922,-0.078,0.004,409,846,0.004,0,30193,163.60000000000002,45796.09999999999]
["2025-03-03T14:38:19.000000000",5901.28,5855.0,47.6,48.6,1.4,1.5,0.904,-0.096,0.005,257,159,0.005,1358,18428,807.4999999999999,45796.09999999999]
["2025-03-03T14:38:19.000000000",5901.28,5860.0,43.2,44.0,1.8,1.85,0.882,-0.118,0.006,203,203,0.006,2118,30283,1392.6,45796.09999999999]
["2025-03-03T14:38:19.000000000",5901.28,5865.0,38.7,39.5,2.25,2.3,0.855,-0.145,0.007,152,375,0.007,512,20765,464.8,45796.09999999999]
["2025-03-03T14:38:19.000000000",5901.28,5870.0,34.3,35.1,2.9,2.95,0.822,-0.178,0.008,382,325,0.008,1507,30847,1511.2000000000005,45796.09999999999]
["2025-03-03T14:38:19.000000000",5901.28,5875.0,30.1,30.8,3.6,3.7,0.784,-0.216,0.009,692,769,0.009,1320,24749,1810.8,45796.09999999999]
["2025-03-03T14:38:19.000000000",5901.28,5880.0,26.0,26.7,4.6,4.7,0.739,-0.261,0.01,771,1397,0.01,1602,31538,2373.0,45796.09999999999]
["2025-03-03T14:38:19.000000000",5901.28,5885.0,22.4,22.7,5.7,5.9,0.688,-0.312,0.011,214,1154,0.011,693,29132,997.6999999999998,45796.09999999999]
["2025-03-03T14:38:19.000000000",5901.28,5890.0,18.8,19.1,7.2,7.3,0.63,-0.37,0.012,299,3921,0.012,1080,29539,1654.8000000000002,45796.09999999999]
["2025-03-03T14:38:19.000000000",5901.28,5895.0,15.6,15.8,8.9,9.1,0.568,-0.432,0.013,258,4192,0.013,4635,26058,6360.9,45796.09999999999]
["2025-03-03T14:38:19.000000000",5901.28,5900.0,12.7,12.9,11.0,11.2,0.502,-0.498,0.013,2072,11734,0.013,7150,64518,11988.6,45796.09999999999]
["2025-03-03T14:38:19.000000000",5901.28,5905.0,10.2,10.4,13.5,13.6,0.435,-0.565,0.013,514,7205,0.013,1170,19432,2189.2,45796.09999999999]
["2025-03-03T14:38:19.000000000",5901.28,5910.0,8.1,8.2,16.3,16.5,0.371,-0.629,0.013,602,11176,0.013,735,24613,1738.1,45796.09999999999]
["2025-03-03T14:38:19.000000000",5901.28,5915.0,6.3,6.4,19.5,19.8,0.309,-0.691,0.012,445,10182,0.012,628,16503,1287.6,45796.09999999999]
["2025-03-03T14:38:19.000000000",5901.28,5920.0,4.8,4.9,22.7,23.5,0.253,-0.747,0.011,770,14480,0.011,496,26321,1392.6,45796.09999999999]
["2025-03-03T14:38:19.000000000",5901.28,5925.0,3.6,3.8,26.5,27.3,0.203,-0.797,0.009,483,15202,0.009,717,20847,1080.0,45796.09999999999]
["2025-03-03T14:38:19.000000000",5901.28,5930.0,2.75,2.8,30.6,31.4,0.162,-0.838,0.008,556,19490,0.008,514,26599,856.0,45796.09999999999]
["2025-03-03T14:38:19.000000000",5901.28,5935.0,2.05,2.15,34.9,35.7,0.127,-0.873,0.007,461,17512,0.007,386,17758,592.9,45796.09999999999]
["2025-03-03T14:38:19.000000000",5901.28,5940.0,1.55,1.6,39.4,40.2,0.099,-0.901,0.006,0,30417,0.006,1250,20654,750.0,45796.09999999999]
["2025-03-03T14:38:19.000000000",5901.28,5945.0,1.15,1.25,44.0,44.9,0.078,-0.922,0.005,562,24264,0.005,620,17360,591.0,45796.09999999999]
["2025-03-03T14:38:19.000000000",5901.28,5950.0,0.9,0.95,48.7,49.7,0.06,-0.94,0.004,1822,44605,0.004,1518,19727,1336.0,45796.09999999999]
["2025-03-03T14:38:19.000000000",5901.28,5955.0,0.65,0.75,53.5,54.4,0.047,-0.953,0.003,1022,26176,0.003,552,7686,472.2000000000001,45796.09999999999]
["2025-03-03T14:38:19.000000000",5901.28,5960.0,0.5,0.55,58.3,59.4,0.036,-0.964,0.002,913,35411,0.002,766,7246,335.8,45796.09999999999]
["2025-03-03T14:38:19.000000000",5901.28,5965.0,0.4,0.45,63.2,64.2,0.029,-0.971,0.002,737,26583,0.002,588,4111,265.0,45796.09999999999]
["2025-03-03T14:38:19.000000000",5901.28,5970.0,0.3,0.35,68.1,69.1,0.022,-0.978,0.002,1364,37908,0.002,664,4519,405.6,45796.09999999999]
["2025-03-03T14:38:19.000000000",5901.28,5975.0,0.2,0.25,73.0,74.1,0.018,-0.982,0.001,1245,26469,0.001,428,2871,167.3,45796.09999999999]
["2025-03-03T14:38:19.000000000",5901.28,5980.0,0.15,0.2,77.5,78.9,0.014,-0.986,0.001,2609,35860,0.001,286,2516,289.5,45796.09999999999]
["2025-03-03T14:38:19.000000000",5901.28,5985.0,0.1,0.15,82.9,84.0,0.01,-0.99,0.001,841,26825,0.001,925,875,176.6,45796.09999999999]
["2025-03-03T14:38:19.000000000",5901.28,5990.0,0.05,0.1,87.4,89.0,0.006,-0.994,0.001,1258,29814,0.001,289,710,154.7,45796.09999999999]
["2025-03-03T14:38:19.000000000",5901.28,5995.0,0.05,0.1,92.4,93.8,0.006,-0.994,0.0,4932,27358,0.0,317,490,0.0,45796.09999999999]
["2025-03-03T14:38:19.000000000",5901.28,6000.0,0.05,0.1,97.8,98.8,0.006,-0.994,0.0,7590,64160,0.0,1955,1340,0.0,45796.09999999999]
["2025-03-03T14:38:19.000000000",5901.28,6005.0,0.0,0.05,102.8,107.2,0.002,-0.998,0.0,1600,20272,0.0,253,477,0.0,45796.09999999999]
["2025-03-03T14:38:19.000000000",5901.28,6010.0,0.0,0.05,105.6,111.9,0.002,-0.998,0.0,1443,22389,0.0,312,381,0.0,45796.09999999999]
["2025-03-03T14:38:19.000000000",5901.28,6015.0,0.0,0.05,112.8,117.8,0.002,-0.998,0.0,2436,18374,0.0,157,153,0.0,45796.09999999999]
["2025-03-03T14:38:19.000000000",5901.28,6020.0,0.0,0.05,114.4,122.6,0.002,-0.998,0.0,2648,24800,0.0,530,587,0.0,45796.09999999999]
["2025-03-03T14:38:19.000000000",5901.28,6025.0,0.0,0.05,119.2,127.6,0.002,-0.998,0.0,9417,21349,0.0,1406,344,0.0,45796.09999999999]
["2025-03-03T14:38:30.000000000",5901.32,5780.0,121.5,122.2,0.0,0.1,0.996,-0.004,0.0,10,5,0.0,718,3312,0.0,45840.79999999998]
["2025-03-03T14:38:30.000000000",5901.32,5785.0,116.5,117.2,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5232,0.0,45840.79999999998]
["2025-03-03T14:38:30.000000000",5901.32,5790.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,6049,0.0,45840.79999999998]
["2025-03-03T14:38:30.000000000",5901.32,5795.0,106.5,107.2,0.05,0.15,0.993,-0.007,0.0,11,17,0.0,1007,3248,0.0,45840.79999999998]
["2025-03-03T14:38:30.000000000",5901.32,5800.0,101.5,102.1,0.1,0.15,0.991,-0.009,0.001,92,29,0.001,4783,10843,487.5,45840.79999999998]
["2025-03-03T14:38:30.000000000",5901.32,5805.0,96.6,97.2,0.1,0.2,0.99,-0.01,0.001,21,7,0.001,531,5982,55.2,45840.79999999998]
["2025-03-03T14:38:30.000000000",5901.32,5810.0,91.6,92.1,0.15,0.2,0.988,-0.012,0.001,27,95,0.001,833,7643,86.0,45840.79999999998]
["2025-03-03T14:38:30.000000000",5901.32,5815.0,86.6,87.3,0.2,0.25,0.984,-0.016,0.001,42,79,0.001,568,6380,61.00000000000001,45840.79999999998]
["2025-03-03T14:38:30.000000000",5901.32,5820.0,81.7,82.2,0.25,0.3,0.981,-0.019,0.001,31,42,0.001,837,10037,86.8,45840.79999999998]
["2025-03-03T14:38:30.000000000",5901.32,5825.0,76.8,77.3,0.3,0.4,0.975,-0.025,0.001,93,75,0.001,1321,9150,141.4,45840.79999999998]
["2025-03-03T14:38:30.000000000",5901.32,5830.0,71.9,72.4,0.4,0.5,0.968,-0.032,0.002,51,26,0.002,904,13729,191.0,45840.79999999998]
["2025-03-03T14:38:30.000000000",5901.32,5835.0,67.0,67.6,0.55,0.6,0.962,-0.038,0.002,80,13,0.002,713,11168,158.6,45840.79999999998]
["2025-03-03T14:38:30.000000000",5901.32,5840.0,62.1,62.7,0.65,0.75,0.953,-0.047,0.003,61,325,0.003,1383,17389,433.2,45840.79999999998]
["2025-03-03T14:38:30.000000000",5901.32,5845.0,57.3,57.9,0.85,0.95,0.941,-0.059,0.003,100,212,0.003,722,14325,246.6,45840.79999999998]
["2025-03-03T14:38:30.000000000",5901.32,5850.0,52.6,53.1,1.1,1.15,0.926,-0.074,0.004,409,846,0.004,0,30196,163.60000000000002,45840.79999999998]
["2025-03-03T14:38:30.000000000",5901.32,5855.0,47.9,48.4,1.4,1.45,0.909,-0.091,0.005,257,159,0.005,1358,18433,807.4999999999999,45840.79999999998]
["2025-03-03T14:38:30.000000000",5901.32,5860.0,43.3,43.8,1.8,1.85,0.887,-0.113,0.006,203,203,0.006,2118,30288,1392.6,45840.79999999998]
["2025-03-03T14:38:30.000000000",5901.32,5865.0,38.8,39.2,2.25,2.35,0.861,-0.139,0.007,152,375,0.007,512,20782,464.8,45840.79999999998]
["2025-03-03T14:38:30.000000000",5901.32,5870.0,34.4,34.9,2.85,2.95,0.831,-0.169,0.008,382,325,0.008,1507,30871,1511.2000000000005,45840.79999999998]
["2025-03-03T14:38:30.000000000",5901.32,5875.0,30.1,30.6,3.6,3.7,0.794,-0.206,0.009,692,769,0.009,1320,24760,1810.8,45840.79999999998]
["2025-03-03T14:38:30.000000000",5901.32,5880.0,26.1,26.6,4.6,4.7,0.749,-0.251,0.01,771,1397,0.01,1602,31572,2373.0,45840.79999999998]
["2025-03-03T14:38:30.000000000",5901.32,5885.0,22.3,22.7,5.7,5.9,0.7,-0.299,0.011,214,1156,0.011,693,29153,997.6999999999998,45840.79999999998]
["2025-03-03T14:38:30.000000000",5901.32,5890.0,18.8,19.0,7.1,7.3,0.644,-0.356,0.012,299,3922,0.012,1080,29556,1654.8000000000002,45840.79999999998]
["2025-03-03T14:38:30.000000000",5901.32,5895.0,15.5,15.8,8.9,9.1,0.583,-0.418,0.013,258,4196,0.013,4635,26079,6360.9,45840.79999999998]
["2025-03-03T14:38:30.000000000",5901.32,5900.0,12.7,12.8,11.0,11.2,0.517,-0.483,0.013,2072,11752,0.013,7150,64530,11988.6,45840.79999999998]
["2025-03-03T14:38:30.000000000",5901.32,5905.0,10.2,10.3,13.5,13.7,0.45,-0.55,0.013,514,7213,0.013,1170,19435,2189.2,45840.79999999998]
["2025-03-03T14:38:30.000000000",5901.32,5910.0,8.0,8.2,16.3,16.6,0.385,-0.615,0.013,602,11180,0.013,735,24615,1738.1,45840.79999999998]
["2025-03-03T14:38:30.000000000",5901.32,5915.0,6.2,6.4,19.5,19.8,0.322,-0.677,0.012,445,10185,0.012,628,16509,1287.6,45840.79999999998]
["2025-03-03T14:38:30.000000000",5901.32,5920.0,4.8,4.9,22.9,23.4,0.264,-0.736,0.011,770,14486,0.011,496,26321,1392.6,45840.79999999998]
["2025-03-03T14:38:30.000000000",5901.32,5925.0,3.6,3.7,26.7,27.2,0.213,-0.787,0.01,483,15211,0.01,717,20847,1200.0,45840.79999999998]
["2025-03-03T14:38:30.000000000",5901.32,5930.0,2.7,2.8,30.8,31.3,0.17,-0.831,0.008,556,19554,0.008,514,26599,856.0,45840.79999999998]
["2025-03-03T14:38:30.000000000",5901.32,5935.0,2.05,2.1,35.1,35.6,0.134,-0.866,0.007,461,17513,0.007,386,17758,592.9,45840.79999999998]
["2025-03-03T14:38:30.000000000",5901.32,5940.0,1.5,1.6,39.6,40.1,0.104,-0.896,0.006,0,30449,0.006,1250,20654,750.0,45840.79999999998]
["2025-03-03T14:38:30.000000000",5901.32,5945.0,1.15,1.2,44.2,44.7,0.082,-0.918,0.005,562,24271,0.005,620,17360,591.0,45840.79999999998]
["2025-03-03T14:38:30.000000000",5901.32,5950.0,0.85,0.95,48.9,49.4,0.063,-0.937,0.004,1822,44627,0.004,1518,19727,1336.0,45840.79999999998]
["2025-03-03T14:38:30.000000000",5901.32,5955.0,0.65,0.7,53.7,54.2,0.05,-0.95,0.003,1022,26177,0.003,552,7686,472.2000000000001,45840.79999999998]
["2025-03-03T14:38:30.000000000",5901.32,5960.0,0.5,0.55,58.5,59.1,0.038,-0.961,0.003,913,35462,0.003,766,7246,503.7,45840.79999999998]
["2025-03-03T14:38:30.000000000",5901.32,5965.0,0.35,0.4,63.4,64.0,0.029,-0.971,0.002,737,26590,0.002,588,4111,265.0,45840.79999999998]
["2025-03-03T14:38:30.000000000",5901.32,5970.0,0.25,0.3,68.3,68.9,0.022,-0.978,0.002,1364,37908,0.002,664,4519,405.6,45840.79999999998]
["2025-03-03T14:38:30.000000000",5901.32,5975.0,0.2,0.25,73.2,73.8,0.018,-0.982,0.001,1245,26469,0.001,428,2871,167.3,45840.79999999998]
["2025-03-03T14:38:30.000000000",5901.32,5980.0,0.15,0.2,78.2,78.7,0.014,-0.986,0.001,2609,35861,0.001,286,2516,289.5,45840.79999999998]
["2025-03-03T14:38:30.000000000",5901.32,5985.0,0.1,0.15,83.2,83.7,0.01,-0.99,0.001,841,26825,0.001,925,875,176.6,45840.79999999998]
["2025-03-03T14:38:30.000000000",5901.32,5990.0,0.05,0.1,88.1,88.7,0.007,-0.993,0.001,1258,29815,0.001,289,710,154.7,45840.79999999998]
["2025-03-03T14:38:30.000000000",5901.32,5995.0,0.05,0.1,93.1,93.6,0.006,-0.994,0.0,4932,27363,0.0,317,490,0.0,45840.79999999998]
["2025-03-03T14:38:30.000000000",5901.32,6000.0,0.05,0.1,98.1,98.8,0.006,-0.994,0.0,7590,64165,0.0,1955,1340,0.0,45840.79999999998]
["2025-03-03T14:38:30.000000000",5901.32,6005.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,1600,20273,0.0,253,477,0.0,45840.79999999998]
["2025-03-03T14:38:30.000000000",5901.32,6010.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,1443,22389,0.0,312,381,0.0,45840.79999999998]
["2025-03-03T14:38:30.000000000",5901.32,6015.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,2436,18379,0.0,157,153,0.0,45840.79999999998]
["2025-03-03T14:38:30.000000000",5901.32,6020.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,2648,24800,0.0,530,587,0.0,45840.79999999998]
["2025-03-03T14:38:30.000000000",5901.32,6025.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,9417,21349,0.0,1406,344,0.0,45840.79999999998]
["2025-03-03T14:38:42.000000000",5902.96,5780.0,123.5,127.7,0.0,0.1,0.996,-0.004,0.0,10,5,0.0,718,3312,0.0,45960.19999999998]
["2025-03-03T14:38:42.000000000",5902.96,5785.0,118.5,122.8,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5232,0.0,45960.19999999998]
["2025-03-03T14:38:42.000000000",5902.96,5790.0,113.5,114.2,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,6049,0.0,45960.19999999998]
["2025-03-03T14:38:42.000000000",5902.96,5795.0,108.4,112.2,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3248,0.0,45960.19999999998]
["2025-03-03T14:38:42.000000000",5902.96,5800.0,103.6,104.2,0.1,0.15,0.991,-0.009,0.001,92,29,0.001,4783,10848,487.5,45960.19999999998]
["2025-03-03T14:38:42.000000000",5902.96,5805.0,98.6,99.4,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5983,55.2,45960.19999999998]
["2025-03-03T14:38:42.000000000",5902.96,5810.0,93.6,94.3,0.15,0.2,0.988,-0.012,0.001,27,95,0.001,833,7643,86.0,45960.19999999998]
["2025-03-03T14:38:42.000000000",5902.96,5815.0,88.6,89.5,0.15,0.25,0.986,-0.014,0.001,42,79,0.001,568,6380,61.00000000000001,45960.19999999998]
["2025-03-03T14:38:42.000000000",5902.96,5820.0,83.7,84.4,0.25,0.3,0.981,-0.019,0.001,31,42,0.001,837,10041,86.8,45960.19999999998]
["2025-03-03T14:38:42.000000000",5902.96,5825.0,78.8,79.4,0.3,0.35,0.978,-0.022,0.001,93,75,0.001,1321,9152,141.4,45960.19999999998]
["2025-03-03T14:38:42.000000000",5902.96,5830.0,73.8,74.5,0.35,0.4,0.973,-0.027,0.002,51,26,0.002,904,13740,191.0,45960.19999999998]
["2025-03-03T14:38:42.000000000",5902.96,5835.0,68.9,69.6,0.45,0.5,0.966,-0.034,0.002,80,13,0.002,713,11170,158.6,45960.19999999998]
["2025-03-03T14:38:42.000000000",5902.96,5840.0,64.1,64.7,0.6,0.65,0.958,-0.042,0.002,61,325,0.002,1383,17389,288.8,45960.19999999998]
["2025-03-03T14:38:42.000000000",5902.96,5845.0,59.3,59.9,0.75,0.8,0.947,-0.053,0.003,100,212,0.003,722,14339,246.6,45960.19999999998]
["2025-03-03T14:38:42.000000000",5902.96,5850.0,54.5,55.1,0.95,1.05,0.934,-0.066,0.004,409,847,0.004,0,30205,163.60000000000002,45960.19999999998]
["2025-03-03T14:38:42.000000000",5902.96,5855.0,49.7,50.4,1.25,1.3,0.918,-0.081,0.004,257,159,0.004,1358,18434,646.0000000000001,45960.19999999998]
["2025-03-03T14:38:42.000000000",5902.96,5860.0,45.1,45.7,1.55,1.65,0.899,-0.101,0.005,203,203,0.005,2118,30307,1160.5,45960.19999999998]
["2025-03-03T14:38:42.000000000",5902.96,5865.0,40.5,41.1,2.0,2.05,0.875,-0.125,0.006,152,375,0.006,512,20790,398.4,45960.19999999998]
["2025-03-03T14:38:42.000000000",5902.96,5870.0,36.1,36.7,2.55,2.6,0.846,-0.155,0.007,382,327,0.007,1507,30883,1322.3,45960.19999999998]
["2025-03-03T14:38:42.000000000",5902.96,5875.0,31.8,32.3,3.2,3.3,0.81,-0.19,0.008,692,769,0.008,1320,24770,1609.6,45960.19999999998]
["2025-03-03T14:38:42.000000000",5902.96,5880.0,27.6,28.2,4.1,4.2,0.77,-0.23,0.01,771,1397,0.01,1602,31586,2373.0,45960.19999999998]
["2025-03-03T14:38:42.000000000",5902.96,5885.0,23.7,24.3,5.1,5.3,0.723,-0.277,0.011,214,1156,0.011,693,29171,997.6999999999998,45960.19999999998]
["2025-03-03T14:38:42.000000000",5902.96,5890.0,20.1,20.4,6.4,6.6,0.668,-0.333,0.012,299,3927,0.012,1080,29563,1654.8000000000002,45960.19999999998]
["2025-03-03T14:38:42.000000000",5902.96,5895.0,16.8,17.0,8.0,8.2,0.607,-0.393,0.013,258,4196,0.013,4635,26098,6360.9,45960.19999999998]
["2025-03-03T14:38:42.000000000",5902.96,5900.0,13.8,14.0,10.0,10.2,0.541,-0.458,0.014,2072,11754,0.014,7150,64583,12910.8,45960.19999999998]
["2025-03-03T14:38:42.000000000",5902.96,5905.0,11.1,11.2,12.3,12.5,0.474,-0.526,0.013,514,7245,0.013,1170,19445,2189.2,45960.19999999998]
["2025-03-03T14:38:42.000000000",5902.96,5910.0,8.8,9.0,15.0,15.2,0.408,-0.592,0.013,602,11192,0.013,735,24619,1738.1,45960.19999999998]
["2025-03-03T14:38:42.000000000",5902.96,5915.0,6.9,7.1,18.1,18.3,0.344,-0.656,0.012,445,10187,0.012,628,16509,1287.6,45960.19999999998]
["2025-03-03T14:38:42.000000000",5902.96,5920.0,5.3,5.4,21.3,21.8,0.285,-0.715,0.011,770,14582,0.011,496,26322,1392.6,45960.19999999998]
["2025-03-03T14:38:42.000000000",5902.96,5925.0,4.0,4.2,25.1,25.6,0.231,-0.769,0.01,483,15221,0.01,717,20847,1200.0,45960.19999999998]
["2025-03-03T14:38:42.000000000",5902.96,5930.0,3.0,3.2,29.0,29.6,0.186,-0.814,0.009,556,19580,0.009,514,26599,963.0,45960.19999999998]
["2025-03-03T14:38:42.000000000",5902.96,5935.0,2.3,2.35,33.3,33.8,0.147,-0.853,0.008,461,17526,0.008,386,17758,677.6,45960.19999999998]
["2025-03-03T14:38:42.000000000",5902.96,5940.0,1.7,1.8,37.7,38.3,0.115,-0.886,0.006,0,30462,0.006,1250,20654,750.0,45960.19999999998]
["2025-03-03T14:38:42.000000000",5902.96,5945.0,1.3,1.35,42.2,42.9,0.09,-0.91,0.005,562,24291,0.005,620,17360,591.0,45960.19999999998]
["2025-03-03T14:38:42.000000000",5902.96,5950.0,0.95,1.05,46.9,47.5,0.07,-0.93,0.004,1822,44633,0.004,1518,19727,1336.0,45960.19999999998]
["2025-03-03T14:38:42.000000000",5902.96,5955.0,0.75,0.8,51.7,52.3,0.055,-0.945,0.003,1022,26177,0.003,552,7686,472.2000000000001,45960.19999999998]
["2025-03-03T14:38:42.000000000",5902.96,5960.0,0.55,0.6,56.5,57.1,0.043,-0.957,0.003,913,35472,0.003,766,7246,503.7,45960.19999999998]
["2025-03-03T14:38:42.000000000",5902.96,5965.0,0.4,0.45,61.3,62.0,0.033,-0.967,0.002,737,26603,0.002,588,4111,265.0,45960.19999999998]
["2025-03-03T14:38:42.000000000",5902.96,5970.0,0.3,0.35,66.2,66.9,0.025,-0.975,0.002,1364,37930,0.002,664,4519,405.6,45960.19999999998]
["2025-03-03T14:38:42.000000000",5902.96,5975.0,0.2,0.25,71.1,71.8,0.018,-0.982,0.001,1245,26469,0.001,428,2871,167.3,45960.19999999998]
["2025-03-03T14:38:42.000000000",5902.96,5980.0,0.15,0.2,76.0,76.7,0.014,-0.986,0.001,2609,35863,0.001,286,2516,289.5,45960.19999999998]
["2025-03-03T14:38:42.000000000",5902.96,5985.0,0.1,0.15,81.0,81.7,0.01,-0.99,0.001,841,26825,0.001,925,875,176.6,45960.19999999998]
["2025-03-03T14:38:42.000000000",5902.96,5990.0,0.1,0.15,86.0,86.7,0.01,-0.99,0.001,1258,29827,0.001,289,710,154.7,45960.19999999998]
["2025-03-03T14:38:42.000000000",5902.96,5995.0,0.05,0.1,90.9,91.6,0.006,-0.994,0.0,4932,27373,0.0,317,490,0.0,45960.19999999998]
["2025-03-03T14:38:42.000000000",5902.96,6000.0,0.05,0.1,95.9,96.6,0.006,-0.994,0.0,7590,64175,0.0,1955,1340,0.0,45960.19999999998]
["2025-03-03T14:38:42.000000000",5902.96,6005.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,1600,20273,0.0,253,477,0.0,45960.19999999998]
["2025-03-03T14:38:42.000000000",5902.96,6010.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,1443,22389,0.0,312,381,0.0,45960.19999999998]
["2025-03-03T14:38:42.000000000",5902.96,6015.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,2436,18379,0.0,157,153,0.0,45960.19999999998]
["2025-03-03T14:38:42.000000000",5902.96,6020.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,2648,24800,0.0,530,587,0.0,45960.19999999998]
["2025-03-03T14:38:42.000000000",5902.96,6025.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,9417,21349,0.0,1406,344,0.0,45960.19999999998]
["2025-03-03T14:38:54.000000000",5904.15,5780.0,120.4,129.2,0.0,0.1,0.996,-0.004,0.0,10,5,0.0,718,3312,0.0,45960.19999999998]
["2025-03-03T14:38:54.000000000",5904.15,5785.0,115.6,122.8,0.0,0.1,0.995,-0.005,0.0,17,14,0.0,639,5232,0.0,45960.19999999998]
["2025-03-03T14:38:54.000000000",5904.15,5790.0,114.5,115.4,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,6052,0.0,45960.19999999998]
["2025-03-03T14:38:54.000000000",5904.15,5795.0,105.7,113.7,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3249,0.0,45960.19999999998]
["2025-03-03T14:38:54.000000000",5904.15,5800.0,104.5,105.2,0.05,0.15,0.991,-0.009,0.001,92,29,0.001,4783,10850,487.5,45960.19999999998]
["2025-03-03T14:38:54.000000000",5904.15,5805.0,99.0,100.7,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5983,55.2,45960.19999999998]
["2025-03-03T14:38:54.000000000",5904.15,5810.0,94.5,95.5,0.1,0.2,0.988,-0.012,0.001,27,95,0.001,833,7644,86.0,45960.19999999998]
["2025-03-03T14:38:54.000000000",5904.15,5815.0,89.1,90.8,0.15,0.2,0.986,-0.014,0.001,42,79,0.001,568,6381,61.00000000000001,45960.19999999998]
["2025-03-03T14:38:54.000000000",5904.15,5820.0,84.6,85.6,0.2,0.25,0.981,-0.019,0.001,31,42,0.001,837,10089,86.8,45960.19999999998]
["2025-03-03T14:38:54.000000000",5904.15,5825.0,79.7,80.4,0.25,0.3,0.978,-0.022,0.001,93,75,0.001,1321,9153,141.4,45960.19999999998]
["2025-03-03T14:38:54.000000000",5904.15,5830.0,74.6,75.5,0.35,0.4,0.973,-0.027,0.002,51,26,0.002,904,13740,191.0,45960.19999999998]
["2025-03-03T14:38:54.000000000",5904.15,5835.0,69.8,70.6,0.4,0.5,0.966,-0.034,0.002,80,13,0.002,713,11176,158.6,45960.19999999998]
["2025-03-03T14:38:54.000000000",5904.15,5840.0,65.0,65.7,0.55,0.6,0.958,-0.042,0.002,61,325,0.002,1383,17393,288.8,45960.19999999998]
["2025-03-03T14:38:54.000000000",5904.15,5845.0,60.1,60.8,0.7,0.75,0.947,-0.053,0.003,100,212,0.003,722,14341,246.6,45960.19999999998]
["2025-03-03T14:38:54.000000000",5904.15,5850.0,55.3,56.0,0.9,0.95,0.934,-0.066,0.004,409,847,0.004,0,30216,163.60000000000002,45960.19999999998]
["2025-03-03T14:38:54.000000000",5904.15,5855.0,50.5,51.3,1.15,1.2,0.918,-0.081,0.004,257,159,0.004,1358,18438,646.0000000000001,45960.19999999998]
["2025-03-03T14:38:54.000000000",5904.15,5860.0,45.9,46.6,1.45,1.55,0.899,-0.101,0.005,203,203,0.005,2118,30341,1160.5,45960.19999999998]
["2025-03-03T14:38:54.000000000",5904.15,5865.0,41.3,42.0,1.85,1.95,0.875,-0.125,0.006,152,375,0.006,512,20826,398.4,45960.19999999998]
["2025-03-03T14:38:54.000000000",5904.15,5870.0,36.8,37.5,2.4,2.45,0.846,-0.155,0.007,382,327,0.007,1507,30903,1322.3,45960.19999999998]
["2025-03-03T14:38:54.000000000",5904.15,5875.0,32.5,33.1,3.0,3.2,0.81,-0.19,0.008,692,769,0.008,1320,24795,1609.6,45960.19999999998]
["2025-03-03T14:38:54.000000000",5904.15,5880.0,28.3,28.9,3.8,4.0,0.77,-0.23,0.01,771,1398,0.01,1602,31614,2373.0,45960.19999999998]
["2025-03-03T14:38:54.000000000",5904.15,5885.0,24.3,24.9,4.8,4.9,0.723,-0.277,0.011,214,1156,0.011,693,29180,997.6999999999998,45960.19999999998]
["2025-03-03T14:38:54.000000000",5904.15,5890.0,20.7,20.9,6.1,6.3,0.668,-0.333,0.012,299,3936,0.012,1080,29571,1654.8000000000002,45960.19999999998]
["2025-03-03T14:38:54.000000000",5904.15,5895.0,17.3,17.5,7.7,7.8,0.607,-0.393,0.013,258,4196,0.013,4635,26101,6360.9,45960.19999999998]
["2025-03-03T14:38:54.000000000",5904.15,5900.0,14.2,14.4,9.6,9.7,0.541,-0.458,0.014,2072,11793,0.014,7150,64617,12910.8,45960.19999999998]
["2025-03-03T14:38:54.000000000",5904.15,5905.0,11.5,11.6,11.8,12.0,0.474,-0.526,0.013,514,7262,0.013,1170,19472,2189.2,45960.19999999998]
["2025-03-03T14:38:54.000000000",5904.15,5910.0,9.1,9.3,14.5,14.7,0.408,-0.592,0.013,602,11204,0.013,735,24630,1738.1,45960.19999999998]
["2025-03-03T14:38:54.000000000",5904.15,5915.0,7.1,7.3,17.5,17.7,0.344,-0.656,0.012,445,10191,0.012,628,16514,1287.6,45960.19999999998]
["2025-03-03T14:38:54.000000000",5904.15,5920.0,5.5,5.7,20.8,21.1,0.285,-0.715,0.011,770,14602,0.011,496,26324,1392.6,45960.19999999998]
["2025-03-03T14:38:54.000000000",5904.15,5925.0,4.2,4.3,24.3,24.9,0.231,-0.769,0.01,483,15227,0.01,717,20848,1200.0,45960.19999999998]
["2025-03-03T14:38:54.000000000",5904.15,5930.0,3.2,3.3,28.2,28.8,0.186,-0.814,0.009,556,19591,0.009,514,26599,963.0,45960.19999999998]
["2025-03-03T14:38:54.000000000",5904.15,5935.0,2.4,2.45,32.4,33.0,0.147,-0.853,0.008,461,17536,0.008,386,17758,677.6,45960.19999999998]
["2025-03-03T14:38:54.000000000",5904.15,5940.0,1.8,1.85,36.8,37.4,0.115,-0.886,0.006,0,30471,0.006,1250,20654,750.0,45960.19999999998]
["2025-03-03T14:38:54.000000000",5904.15,5945.0,1.35,1.4,41.3,42.0,0.09,-0.91,0.005,562,24304,0.005,620,17360,591.0,45960.19999999998]
["2025-03-03T14:38:54.000000000",5904.15,5950.0,1.05,1.1,45.9,46.6,0.07,-0.93,0.004,1822,44664,0.004,1518,19727,1336.0,45960.19999999998]
["2025-03-03T14:38:54.000000000",5904.15,5955.0,0.8,0.85,50.7,51.4,0.055,-0.945,0.003,1022,26183,0.003,552,7686,472.2000000000001,45960.19999999998]
["2025-03-03T14:38:54.000000000",5904.15,5960.0,0.55,0.65,55.5,56.2,0.043,-0.957,0.003,913,35493,0.003,766,7246,503.7,45960.19999999998]
["2025-03-03T14:38:54.000000000",5904.15,5965.0,0.45,0.5,60.3,61.1,0.033,-0.967,0.002,737,26603,0.002,588,4111,265.0,45960.19999999998]
["2025-03-03T14:38:54.000000000",5904.15,5970.0,0.3,0.35,65.2,65.9,0.025,-0.975,0.002,1364,37932,0.002,664,4519,405.6,45960.19999999998]
["2025-03-03T14:38:54.000000000",5904.15,5975.0,0.25,0.3,69.9,70.9,0.018,-0.982,0.001,1245,26469,0.001,428,2872,167.3,45960.19999999998]
["2025-03-03T14:38:54.000000000",5904.15,5980.0,0.15,0.2,75.1,75.8,0.014,-0.986,0.001,2609,35884,0.001,286,2516,289.5,45960.19999999998]
["2025-03-03T14:38:54.000000000",5904.15,5985.0,0.1,0.15,79.8,80.7,0.01,-0.99,0.001,841,26825,0.001,925,875,176.6,45960.19999999998]
["2025-03-03T14:38:54.000000000",5904.15,5990.0,0.1,0.15,84.8,85.7,0.01,-0.99,0.001,1258,29828,0.001,289,710,154.7,45960.19999999998]
["2025-03-03T14:38:54.000000000",5904.15,5995.0,0.05,0.1,90.0,90.7,0.006,-0.994,0.0,4932,27373,0.0,317,490,0.0,45960.19999999998]
["2025-03-03T14:38:54.000000000",5904.15,6000.0,0.05,0.1,94.7,95.7,0.006,-0.994,0.0,7590,64177,0.0,1955,1340,0.0,45960.19999999998]
["2025-03-03T14:38:54.000000000",5904.15,6005.0,0.0,0.05,99.7,100.7,0.002,-0.998,0.0,1600,20273,0.0,253,477,0.0,45960.19999999998]
["2025-03-03T14:38:54.000000000",5904.15,6010.0,0.0,0.05,104.7,105.6,0.002,-0.998,0.0,1443,22389,0.0,312,381,0.0,45960.19999999998]
["2025-03-03T14:38:54.000000000",5904.15,6015.0,0.0,0.05,109.7,110.6,0.002,-0.998,0.0,2436,18379,0.0,157,153,0.0,45960.19999999998]
["2025-03-03T14:38:54.000000000",5904.15,6020.0,0.0,0.05,114.7,115.6,0.002,-0.998,0.0,2648,24800,0.0,530,587,0.0,45960.19999999998]
["2025-03-03T14:38:54.000000000",5904.15,6025.0,0.0,0.05,119.7,120.6,0.002,-0.998,0.0,9417,21349,0.0,1406,344,0.0,45960.19999999998]
["2025-03-03T14:39:05.000000000",5904.85,5780.0,121.9,129.2,0.0,0.1,0.997,-0.003,0.0,10,5,0.0,718,3312,0.0,45830.79999999999]
["2025-03-03T14:39:05.000000000",5904.85,5785.0,117.1,120.7,0.0,0.1,0.996,-0.004,0.0,17,14,0.0,639,5232,0.0,45830.79999999999]
["2025-03-03T14:39:05.000000000",5904.85,5790.0,114.9,115.7,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,6052,0.0,45830.79999999999]
["2025-03-03T14:39:05.000000000",5904.85,5795.0,107.2,110.7,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3250,0.0,45830.79999999999]
["2025-03-03T14:39:05.000000000",5904.85,5800.0,101.5,105.6,0.05,0.15,0.993,-0.007,0.0,92,29,0.0,4783,10850,0.0,45830.79999999999]
["2025-03-03T14:39:05.000000000",5904.85,5805.0,97.2,100.8,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5988,55.2,45830.79999999999]
["2025-03-03T14:39:05.000000000",5904.85,5810.0,94.6,95.7,0.1,0.2,0.989,-0.011,0.001,27,95,0.001,833,7644,86.0,45830.79999999999]
["2025-03-03T14:39:05.000000000",5904.85,5815.0,89.7,90.8,0.15,0.2,0.987,-0.013,0.001,42,79,0.001,568,6381,61.00000000000001,45830.79999999999]
["2025-03-03T14:39:05.000000000",5904.85,5820.0,84.5,85.8,0.2,0.25,0.984,-0.016,0.001,31,42,0.001,837,10090,86.8,45830.79999999999]
["2025-03-03T14:39:05.000000000",5904.85,5825.0,80.0,80.9,0.25,0.3,0.981,-0.019,0.001,93,75,0.001,1321,9153,141.4,45830.79999999999]
["2025-03-03T14:39:05.000000000",5904.85,5830.0,75.0,76.0,0.3,0.4,0.974,-0.026,0.002,51,26,0.002,904,13741,191.0,45830.79999999999]
["2025-03-03T14:39:05.000000000",5904.85,5835.0,70.2,71.0,0.4,0.5,0.969,-0.031,0.002,80,13,0.002,713,11184,158.6,45830.79999999999]
["2025-03-03T14:39:05.000000000",5904.85,5840.0,65.3,66.1,0.55,0.6,0.961,-0.039,0.002,61,325,0.002,1383,17397,288.8,45830.79999999999]
["2025-03-03T14:39:05.000000000",5904.85,5845.0,60.4,61.2,0.7,0.75,0.952,-0.048,0.003,100,212,0.003,722,14341,246.6,45830.79999999999]
["2025-03-03T14:39:05.000000000",5904.85,5850.0,55.6,56.4,0.85,0.95,0.939,-0.061,0.003,409,847,0.003,0,30217,122.7,45830.79999999999]
["2025-03-03T14:39:05.000000000",5904.85,5855.0,50.9,51.7,1.1,1.2,0.924,-0.076,0.004,257,159,0.004,1358,18447,646.0000000000001,45830.79999999999]
["2025-03-03T14:39:05.000000000",5904.85,5860.0,46.2,47.0,1.45,1.5,0.906,-0.095,0.005,203,203,0.005,2118,30355,1160.5,45830.79999999999]
["2025-03-03T14:39:05.000000000",5904.85,5865.0,41.6,42.4,1.8,1.9,0.883,-0.117,0.006,152,375,0.006,512,20828,398.4,45830.79999999999]
["2025-03-03T14:39:05.000000000",5904.85,5870.0,37.2,37.9,2.3,2.4,0.856,-0.144,0.007,382,327,0.007,1507,30922,1322.3,45830.79999999999]
["2025-03-03T14:39:05.000000000",5904.85,5875.0,32.9,33.5,2.95,3.1,0.822,-0.178,0.008,692,769,0.008,1320,24805,1609.6,45830.79999999999]
["2025-03-03T14:39:05.000000000",5904.85,5880.0,28.6,29.3,3.7,3.9,0.783,-0.217,0.009,771,1398,0.009,1602,31657,2135.7,45830.79999999999]
["2025-03-03T14:39:05.000000000",5904.85,5885.0,24.6,25.3,4.7,4.9,0.737,-0.263,0.011,214,1156,0.011,693,29187,997.6999999999998,45830.79999999999]
["2025-03-03T14:39:05.000000000",5904.85,5890.0,21.0,21.3,6.0,6.1,0.684,-0.316,0.012,299,3939,0.012,1080,29586,1654.8000000000002,45830.79999999999]
["2025-03-03T14:39:05.000000000",5904.85,5895.0,17.6,17.8,7.5,7.7,0.624,-0.376,0.013,258,4196,0.013,4635,26113,6360.9,45830.79999999999]
["2025-03-03T14:39:05.000000000",5904.85,5900.0,14.4,14.7,9.3,9.5,0.558,-0.442,0.014,2072,11801,0.014,7150,64642,12910.8,45830.79999999999]
["2025-03-03T14:39:05.000000000",5904.85,5905.0,11.7,11.9,11.6,11.8,0.49,-0.51,0.013,514,7280,0.013,1170,19491,2189.2,45830.79999999999]
["2025-03-03T14:39:05.000000000",5904.85,5910.0,9.3,9.5,14.2,14.4,0.424,-0.576,0.013,602,11218,0.013,735,24633,1738.1,45830.79999999999]
["2025-03-03T14:39:05.000000000",5904.85,5915.0,7.3,7.5,17.2,17.4,0.36,-0.64,0.013,445,10206,0.013,628,16517,1394.9,45830.79999999999]
["2025-03-03T14:39:05.000000000",5904.85,5920.0,5.7,5.8,20.5,20.8,0.299,-0.701,0.012,770,14607,0.012,496,26327,1519.2,45830.79999999999]
["2025-03-03T14:39:05.000000000",5904.85,5925.0,4.3,4.5,23.9,24.6,0.244,-0.756,0.011,483,15245,0.011,717,20848,1320.0,45830.79999999999]
["2025-03-03T14:39:05.000000000",5904.85,5930.0,3.3,3.4,27.8,28.5,0.196,-0.804,0.009,556,19599,0.009,514,26599,963.0,45830.79999999999]
["2025-03-03T14:39:05.000000000",5904.85,5935.0,2.45,2.55,32.0,32.8,0.155,-0.845,0.008,461,17548,0.008,386,17758,677.6,45830.79999999999]
["2025-03-03T14:39:05.000000000",5904.85,5940.0,1.85,1.9,36.4,37.2,0.121,-0.879,0.007,0,30485,0.007,1250,20654,875.0,45830.79999999999]
["2025-03-03T14:39:05.000000000",5904.85,5945.0,1.4,1.45,40.9,41.7,0.095,-0.905,0.005,562,24305,0.005,620,17360,591.0,45830.79999999999]
["2025-03-03T14:39:05.000000000",5904.85,5950.0,1.05,1.1,45.5,46.3,0.076,-0.924,0.004,1822,44677,0.004,1518,19727,1336.0,45830.79999999999]
["2025-03-03T14:39:05.000000000",5904.85,5955.0,0.8,0.85,50.2,51.1,0.058,-0.942,0.004,1022,26186,0.004,552,7686,629.6,45830.79999999999]
["2025-03-03T14:39:05.000000000",5904.85,5960.0,0.6,0.65,55.1,55.9,0.043,-0.957,0.003,913,35502,0.003,766,7246,503.7,45830.79999999999]
["2025-03-03T14:39:05.000000000",5904.85,5965.0,0.45,0.5,59.9,60.8,0.036,-0.964,0.002,737,26609,0.002,588,4111,265.0,45830.79999999999]
["2025-03-03T14:39:05.000000000",5904.85,5970.0,0.3,0.4,64.8,65.5,0.026,-0.974,0.002,1364,37937,0.002,664,4519,405.6,45830.79999999999]
["2025-03-03T14:39:05.000000000",5904.85,5975.0,0.25,0.3,69.7,70.5,0.021,-0.979,0.001,1245,26469,0.001,428,2872,167.3,45830.79999999999]
["2025-03-03T14:39:05.000000000",5904.85,5980.0,0.2,0.25,74.6,75.4,0.014,-0.986,0.001,2609,35915,0.001,286,2516,289.5,45830.79999999999]
["2025-03-03T14:39:05.000000000",5904.85,5985.0,0.1,0.2,79.6,80.9,0.012,-0.988,0.001,841,26896,0.001,925,875,176.6,45830.79999999999]
["2025-03-03T14:39:05.000000000",5904.85,5990.0,0.1,0.15,84.6,85.3,0.01,-0.99,0.001,1258,29828,0.001,289,710,154.7,45830.79999999999]
["2025-03-03T14:39:05.000000000",5904.85,5995.0,0.05,0.1,89.4,90.6,0.006,-0.994,0.0,4932,27378,0.0,317,490,0.0,45830.79999999999]
["2025-03-03T14:39:05.000000000",5904.85,6000.0,0.05,0.1,94.5,95.6,0.006,-0.994,0.0,7590,64178,0.0,1955,1340,0.0,45830.79999999999]
["2025-03-03T14:39:05.000000000",5904.85,6005.0,0.0,0.05,99.5,100.8,0.002,-0.998,0.0,1600,20275,0.0,253,477,0.0,45830.79999999999]
["2025-03-03T14:39:05.000000000",5904.85,6010.0,0.0,0.05,101.2,107.7,0.002,-0.998,0.0,1443,22389,0.0,312,381,0.0,45830.79999999999]
["2025-03-03T14:39:05.000000000",5904.85,6015.0,0.0,0.05,109.5,113.5,0.002,-0.998,0.0,2436,18379,0.0,157,153,0.0,45830.79999999999]
["2025-03-03T14:39:05.000000000",5904.85,6020.0,0.0,0.05,114.5,117.9,0.002,-0.998,0.0,2648,24800,0.0,530,587,0.0,45830.79999999999]
["2025-03-03T14:39:05.000000000",5904.85,6025.0,0.0,0.05,116.2,120.2,0.002,-0.998,0.0,9417,21349,0.0,1406,344,0.0,45830.79999999999]
["2025-03-03T14:39:16.000000000",5905.63,5785.0,117.1,124.3,0.0,0.1,0.996,-0.004,0.0,17,14,0.0,639,5232,0.0,46035.199999999975]
["2025-03-03T14:39:16.000000000",5905.63,5790.0,112.2,120.4,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,6054,0.0,46035.199999999975]
["2025-03-03T14:39:16.000000000",5905.63,5795.0,107.2,113.7,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3250,0.0,46035.199999999975]
["2025-03-03T14:39:16.000000000",5905.63,5800.0,102.0,109.4,0.05,0.1,0.993,-0.007,0.0,92,29,0.0,4783,10851,0.0,46035.199999999975]
["2025-03-03T14:39:16.000000000",5905.63,5805.0,97.2,103.8,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,5990,55.2,46035.199999999975]
["2025-03-03T14:39:16.000000000",5905.63,5810.0,95.9,97.5,0.1,0.15,0.991,-0.009,0.001,27,95,0.001,833,7646,86.0,46035.199999999975]
["2025-03-03T14:39:16.000000000",5905.63,5815.0,90.9,92.5,0.15,0.2,0.988,-0.012,0.001,42,79,0.001,568,6381,61.00000000000001,46035.199999999975]
["2025-03-03T14:39:16.000000000",5905.63,5820.0,86.4,87.6,0.2,0.25,0.984,-0.016,0.001,31,42,0.001,837,10091,86.8,46035.199999999975]
["2025-03-03T14:39:16.000000000",5905.63,5825.0,81.4,82.3,0.25,0.3,0.981,-0.019,0.001,93,75,0.001,1321,9153,141.4,46035.199999999975]
["2025-03-03T14:39:16.000000000",5905.63,5830.0,76.4,77.4,0.3,0.35,0.976,-0.024,0.001,51,26,0.001,904,13741,95.5,46035.199999999975]
["2025-03-03T14:39:16.000000000",5905.63,5835.0,71.6,72.5,0.4,0.45,0.971,-0.029,0.002,80,13,0.002,713,11184,158.6,46035.199999999975]
["2025-03-03T14:39:16.000000000",5905.63,5840.0,66.7,67.6,0.5,0.55,0.963,-0.037,0.002,61,325,0.002,1383,17398,288.8,46035.199999999975]
["2025-03-03T14:39:16.000000000",5905.63,5845.0,61.8,62.7,0.65,0.7,0.953,-0.047,0.003,100,212,0.003,722,14346,246.6,46035.199999999975]
["2025-03-03T14:39:16.000000000",5905.63,5850.0,57.0,57.9,0.8,0.85,0.941,-0.059,0.003,409,849,0.003,0,30222,122.7,46035.199999999975]
["2025-03-03T14:39:16.000000000",5905.63,5855.0,52.2,53.1,1.05,1.1,0.927,-0.073,0.004,257,159,0.004,1358,18478,646.0000000000001,46035.199999999975]
["2025-03-03T14:39:16.000000000",5905.63,5860.0,47.5,48.4,1.35,1.4,0.909,-0.091,0.005,203,206,0.005,2118,30359,1160.5,46035.199999999975]
["2025-03-03T14:39:16.000000000",5905.63,5865.0,42.9,43.6,1.7,1.75,0.887,-0.113,0.006,152,379,0.006,512,20834,398.4,46035.199999999975]
["2025-03-03T14:39:16.000000000",5905.63,5870.0,38.4,39.1,2.15,2.25,0.86,-0.14,0.007,382,327,0.007,1507,30929,1322.3,46035.199999999975]
["2025-03-03T14:39:16.000000000",5905.63,5875.0,34.0,34.7,2.75,2.8,0.828,-0.172,0.008,692,769,0.008,1320,24814,1609.6,46035.199999999975]
["2025-03-03T14:39:16.000000000",5905.63,5880.0,29.7,30.4,3.5,3.6,0.789,-0.211,0.009,771,1400,0.009,1602,31665,2135.7,46035.199999999975]
["2025-03-03T14:39:16.000000000",5905.63,5885.0,25.7,26.3,4.4,4.5,0.744,-0.256,0.01,214,1156,0.01,693,29200,907.0,46035.199999999975]
["2025-03-03T14:39:16.000000000",5905.63,5890.0,22.0,22.2,5.5,5.7,0.692,-0.308,0.012,299,3939,0.012,1080,29593,1654.8000000000002,46035.199999999975]
["2025-03-03T14:39:16.000000000",5905.63,5895.0,18.5,18.7,7.0,7.1,0.633,-0.367,0.013,258,4205,0.013,4635,26119,6360.9,46035.199999999975]
["2025-03-03T14:39:16.000000000",5905.63,5900.0,15.3,15.5,8.7,8.9,0.569,-0.431,0.013,2072,11833,0.013,7150,64652,11988.6,46035.199999999975]
["2025-03-03T14:39:16.000000000",5905.63,5905.0,12.4,12.6,10.9,11.0,0.501,-0.499,0.014,514,7297,0.014,1170,19501,2357.6,46035.199999999975]
["2025-03-03T14:39:16.000000000",5905.63,5910.0,9.9,10.1,13.4,13.6,0.434,-0.566,0.013,602,11244,0.013,735,24635,1738.1,46035.199999999975]
["2025-03-03T14:39:16.000000000",5905.63,5915.0,7.8,8.0,16.2,16.5,0.369,-0.631,0.013,445,10223,0.013,628,16518,1394.9,46035.199999999975]
["2025-03-03T14:39:16.000000000",5905.63,5920.0,6.1,6.2,19.5,19.7,0.307,-0.692,0.012,770,14686,0.012,496,26328,1519.2,46035.199999999975]
["2025-03-03T14:39:16.000000000",5905.63,5925.0,4.6,4.7,22.8,23.5,0.252,-0.748,0.011,483,15255,0.011,717,20848,1320.0,46035.199999999975]
["2025-03-03T14:39:16.000000000",5905.63,5930.0,3.5,3.6,26.7,27.3,0.202,-0.798,0.009,556,19606,0.009,514,26599,963.0,46035.199999999975]
["2025-03-03T14:39:16.000000000",5905.63,5935.0,2.65,2.75,30.8,31.5,0.161,-0.839,0.008,461,17555,0.008,386,17768,677.6,46035.199999999975]
["2025-03-03T14:39:16.000000000",5905.63,5940.0,2.0,2.05,35.1,35.8,0.127,-0.873,0.007,0,30514,0.007,1250,20664,875.0,46035.199999999975]
["2025-03-03T14:39:16.000000000",5905.63,5945.0,1.5,1.55,39.6,40.3,0.099,-0.901,0.006,562,24306,0.006,620,17360,709.2,46035.199999999975]
["2025-03-03T14:39:16.000000000",5905.63,5950.0,1.1,1.2,44.1,45.0,0.078,-0.922,0.005,1822,44688,0.005,1518,19728,1670.0,46035.199999999975]
["2025-03-03T14:39:16.000000000",5905.63,5955.0,0.85,0.9,48.7,49.8,0.06,-0.94,0.004,1022,26187,0.004,552,7686,629.6,46035.199999999975]
["2025-03-03T14:39:16.000000000",5905.63,5960.0,0.65,0.7,53.6,54.6,0.047,-0.953,0.003,913,35502,0.003,766,7246,503.7,46035.199999999975]
["2025-03-03T14:39:16.000000000",5905.63,5965.0,0.45,0.55,58.3,59.3,0.036,-0.964,0.002,737,26609,0.002,588,4111,265.0,46035.199999999975]
["2025-03-03T14:39:16.000000000",5905.63,5970.0,0.35,0.4,63.3,64.3,0.029,-0.971,0.002,1364,37937,0.002,664,4519,405.6,46035.199999999975]
["2025-03-03T14:39:16.000000000",5905.63,5975.0,0.25,0.3,67.9,69.1,0.022,-0.978,0.002,1245,26470,0.002,428,2872,334.6,46035.199999999975]
["2025-03-03T14:39:16.000000000",5905.63,5980.0,0.2,0.25,72.9,74.5,0.018,-0.982,0.001,2609,35918,0.001,286,2516,289.5,46035.199999999975]
["2025-03-03T14:39:16.000000000",5905.63,5985.0,0.15,0.2,77.8,79.4,0.014,-0.986,0.001,841,26896,0.001,925,875,176.6,46035.199999999975]
["2025-03-03T14:39:16.000000000",5905.63,5990.0,0.1,0.15,82.8,84.4,0.01,-0.99,0.001,1258,29828,0.001,289,710,154.7,46035.199999999975]
["2025-03-03T14:39:16.000000000",5905.63,5995.0,0.05,0.1,87.7,89.3,0.006,-0.994,0.001,4932,27378,0.001,317,490,524.9000000000001,46035.199999999975]
["2025-03-03T14:39:16.000000000",5905.63,6000.0,0.05,0.1,92.7,94.3,0.006,-0.994,0.0,7590,64178,0.0,1955,1340,0.0,46035.199999999975]
["2025-03-03T14:39:16.000000000",5905.63,6005.0,0.0,0.05,97.7,98.9,0.002,-0.998,0.0,1600,20275,0.0,253,477,0.0,46035.199999999975]
["2025-03-03T14:39:16.000000000",5905.63,6010.0,0.0,0.05,100.2,107.7,0.002,-0.998,0.0,1443,22389,0.0,312,381,0.0,46035.199999999975]
["2025-03-03T14:39:16.000000000",5905.63,6015.0,0.0,0.05,107.5,113.5,0.002,-0.998,0.0,2436,18379,0.0,157,153,0.0,46035.199999999975]
["2025-03-03T14:39:16.000000000",5905.63,6020.0,0.0,0.05,112.7,113.8,0.002,-0.998,0.0,2648,24800,0.0,530,587,0.0,46035.199999999975]
["2025-03-03T14:39:16.000000000",5905.63,6025.0,0.0,0.05,114.7,122.9,0.002,-0.998,0.0,9417,21349,0.0,1406,344,0.0,46035.199999999975]
["2025-03-03T14:39:16.000000000",5905.63,6030.0,0.0,0.05,120.5,127.8,0.002,-0.998,0.0,1682,17740,0.0,632,617,0.0,46035.199999999975]
["2025-03-03T14:39:27.000000000",5906.31,5785.0,118.7,125.8,0.0,0.1,0.996,-0.004,0.0,17,14,0.0,639,5232,0.0,46886.39999999998]
["2025-03-03T14:39:27.000000000",5906.31,5790.0,116.7,117.4,0.0,0.1,0.996,-0.004,0.0,23,29,0.0,838,6155,0.0,46886.39999999998]
["2025-03-03T14:39:27.000000000",5906.31,5795.0,108.7,115.4,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3250,0.0,46886.39999999998]
["2025-03-03T14:39:27.000000000",5906.31,5800.0,106.7,107.4,0.05,0.1,0.994,-0.006,0.0,92,29,0.0,4783,10851,0.0,46886.39999999998]
["2025-03-03T14:39:27.000000000",5906.31,5805.0,101.8,105.4,0.05,0.15,0.993,-0.007,0.0,21,7,0.0,531,5990,0.0,46886.39999999998]
["2025-03-03T14:39:27.000000000",5906.31,5810.0,96.8,97.5,0.1,0.15,0.991,-0.009,0.001,27,95,0.001,833,7667,86.0,46886.39999999998]
["2025-03-03T14:39:27.000000000",5906.31,5815.0,91.4,93.0,0.15,0.2,0.988,-0.012,0.001,42,79,0.001,568,6381,61.00000000000001,46886.39999999998]
["2025-03-03T14:39:27.000000000",5906.31,5820.0,86.9,87.5,0.15,0.25,0.986,-0.014,0.001,31,42,0.001,837,10103,86.8,46886.39999999998]
["2025-03-03T14:39:27.000000000",5906.31,5825.0,81.9,82.6,0.2,0.3,0.984,-0.016,0.001,93,75,0.001,1321,9153,141.4,46886.39999999998]
["2025-03-03T14:39:27.000000000",5906.31,5830.0,77.0,77.7,0.3,0.35,0.977,-0.023,0.001,51,26,0.001,904,13754,95.5,46886.39999999998]
["2025-03-03T14:39:27.000000000",5906.31,5835.0,72.1,72.7,0.35,0.45,0.974,-0.026,0.002,80,13,0.002,713,11185,158.6,46886.39999999998]
["2025-03-03T14:39:27.000000000",5906.31,5840.0,67.2,67.8,0.45,0.55,0.966,-0.034,0.002,61,325,0.002,1383,17412,288.8,46886.39999999998]
["2025-03-03T14:39:27.000000000",5906.31,5845.0,62.3,63.0,0.6,0.65,0.957,-0.043,0.003,100,212,0.003,722,14349,246.6,46886.39999999998]
["2025-03-03T14:39:27.000000000",5906.31,5850.0,57.5,58.1,0.8,0.85,0.946,-0.052,0.003,409,849,0.003,0,30231,122.7,46886.39999999998]
["2025-03-03T14:39:27.000000000",5906.31,5855.0,52.7,53.4,1.0,1.05,0.933,-0.067,0.004,257,159,0.004,1358,18503,646.0000000000001,46886.39999999998]
["2025-03-03T14:39:27.000000000",5906.31,5860.0,48.0,48.6,1.3,1.35,0.917,-0.083,0.005,203,206,0.005,2118,30376,1160.5,46886.39999999998]
["2025-03-03T14:39:27.000000000",5906.31,5865.0,43.4,44.0,1.65,1.7,0.897,-0.103,0.005,152,379,0.005,512,20846,332.0,46886.39999999998]
["2025-03-03T14:39:27.000000000",5906.31,5870.0,38.8,39.4,2.1,2.15,0.872,-0.128,0.006,382,327,0.006,1507,30950,1133.4,46886.39999999998]
["2025-03-03T14:39:27.000000000",5906.31,5875.0,34.4,35.0,2.7,2.75,0.841,-0.159,0.008,692,770,0.008,1320,24821,1609.6,46886.39999999998]
["2025-03-03T14:39:27.000000000",5906.31,5880.0,30.1,30.7,3.4,3.5,0.805,-0.195,0.009,771,1401,0.009,1602,31677,2135.7,46886.39999999998]
["2025-03-03T14:39:27.000000000",5906.31,5885.0,26.1,26.6,4.3,4.4,0.762,-0.238,0.01,214,1156,0.01,693,29203,907.0,46886.39999999998]
["2025-03-03T14:39:27.000000000",5906.31,5890.0,22.2,22.7,5.4,5.6,0.712,-0.288,0.012,299,3943,0.012,1080,29600,1654.8000000000002,46886.39999999998]
["2025-03-03T14:39:27.000000000",5906.31,5895.0,18.7,18.9,6.8,7.0,0.654,-0.346,0.013,258,4212,0.013,4635,26131,6360.9,46886.39999999998]
["2025-03-03T14:39:27.000000000",5906.31,5900.0,15.5,15.7,8.6,8.7,0.591,-0.409,0.014,2072,11867,0.014,7150,64682,12910.8,46886.39999999998]
["2025-03-03T14:39:27.000000000",5906.31,5905.0,12.6,12.8,10.7,10.8,0.522,-0.478,0.014,514,7316,0.014,1170,19512,2357.6,46886.39999999998]
["2025-03-03T14:39:27.000000000",5906.31,5910.0,10.1,10.3,13.2,13.3,0.455,-0.545,0.013,602,11260,0.013,735,24642,1738.1,46886.39999999998]
["2025-03-03T14:39:27.000000000",5906.31,5915.0,8.0,8.1,16.0,16.3,0.389,-0.611,0.013,445,10242,0.013,628,16518,1394.9,46886.39999999998]
["2025-03-03T14:39:27.000000000",5906.31,5920.0,6.2,6.3,19.3,19.5,0.327,-0.673,0.012,770,14713,0.012,496,26336,1519.2,46886.39999999998]
["2025-03-03T14:39:27.000000000",5906.31,5925.0,4.7,4.9,22.6,23.1,0.269,-0.73,0.011,483,15297,0.011,717,20849,1320.0,46886.39999999998]
["2025-03-03T14:39:27.000000000",5906.31,5930.0,3.6,3.7,26.4,26.9,0.218,-0.782,0.01,556,19643,0.01,514,26599,1070.0,46886.39999999998]
["2025-03-03T14:39:27.000000000",5906.31,5935.0,2.75,2.8,30.5,31.1,0.174,-0.826,0.008,461,17572,0.008,386,17768,677.6,46886.39999999998]
["2025-03-03T14:39:27.000000000",5906.31,5940.0,2.05,2.1,34.8,35.4,0.137,-0.863,0.007,0,30538,0.007,1250,20664,875.0,46886.39999999998]
["2025-03-03T14:39:27.000000000",5906.31,5945.0,1.55,1.6,39.3,39.9,0.108,-0.892,0.006,562,24421,0.006,620,17360,709.2,46886.39999999998]
["2025-03-03T14:39:27.000000000",5906.31,5950.0,1.15,1.2,43.9,44.5,0.085,-0.915,0.005,1822,44706,0.005,1518,19730,1670.0,46886.39999999998]
["2025-03-03T14:39:27.000000000",5906.31,5955.0,0.85,0.95,48.6,49.2,0.066,-0.934,0.004,1022,26189,0.004,552,7686,629.6,46886.39999999998]
["2025-03-03T14:39:27.000000000",5906.31,5960.0,0.65,0.7,53.3,54.0,0.051,-0.949,0.003,913,35502,0.003,766,7246,503.7,46886.39999999998]
["2025-03-03T14:39:27.000000000",5906.31,5965.0,0.5,0.55,58.2,58.9,0.039,-0.961,0.003,737,26610,0.003,588,4111,397.5,46886.39999999998]
["2025-03-03T14:39:27.000000000",5906.31,5970.0,0.35,0.4,63.1,63.7,0.032,-0.968,0.002,1364,37941,0.002,664,4519,405.6,46886.39999999998]
["2025-03-03T14:39:27.000000000",5906.31,5975.0,0.25,0.35,68.0,68.6,0.025,-0.975,0.002,1245,26472,0.002,428,2872,334.6,46886.39999999998]
["2025-03-03T14:39:27.000000000",5906.31,5980.0,0.2,0.25,72.9,73.6,0.018,-0.982,0.001,2609,35918,0.001,286,2516,289.5,46886.39999999998]
["2025-03-03T14:39:27.000000000",5906.31,5985.0,0.15,0.2,77.8,78.5,0.014,-0.986,0.001,841,26896,0.001,925,875,176.6,46886.39999999998]
["2025-03-03T14:39:27.000000000",5906.31,5990.0,0.1,0.15,82.8,83.5,0.01,-0.99,0.001,1258,29828,0.001,289,710,154.7,46886.39999999998]
["2025-03-03T14:39:27.000000000",5906.31,5995.0,0.05,0.1,87.8,88.5,0.007,-0.993,0.001,4932,27378,0.001,317,490,524.9000000000001,46886.39999999998]
["2025-03-03T14:39:27.000000000",5906.31,6000.0,0.05,0.1,92.7,93.4,0.006,-0.994,0.0,7590,64178,0.0,1955,1343,0.0,46886.39999999998]
["2025-03-03T14:39:27.000000000",5906.31,6005.0,0.0,0.1,97.7,98.4,0.004,-0.996,0.0,1600,20275,0.0,253,477,0.0,46886.39999999998]
["2025-03-03T14:39:27.000000000",5906.31,6010.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,1443,22390,0.0,312,381,0.0,46886.39999999998]
["2025-03-03T14:39:27.000000000",5906.31,6015.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,2436,18379,0.0,157,153,0.0,46886.39999999998]
["2025-03-03T14:39:27.000000000",5906.31,6020.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,2648,24800,0.0,530,587,0.0,46886.39999999998]
["2025-03-03T14:39:27.000000000",5906.31,6025.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,9417,21349,0.0,1406,344,0.0,46886.39999999998]
["2025-03-03T14:39:27.000000000",5906.31,6030.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,1682,17740,0.0,632,620,0.0,46886.39999999998]
["2025-03-03T14:39:39.000000000",5907.4,5785.0,118.7,127.3,0.0,0.05,0.996,-0.004,0.0,17,14,0.0,639,5232,0.0,46886.39999999998]
["2025-03-03T14:39:39.000000000",5907.4,5790.0,117.8,118.4,0.0,0.1,0.996,-0.004,0.0,23,29,0.0,838,6155,0.0,46886.39999999998]
["2025-03-03T14:39:39.000000000",5907.4,5795.0,112.8,116.9,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3250,0.0,46886.39999999998]
["2025-03-03T14:39:39.000000000",5907.4,5800.0,107.9,108.5,0.05,0.1,0.994,-0.006,0.0,92,29,0.0,4783,10851,0.0,46886.39999999998]
["2025-03-03T14:39:39.000000000",5907.4,5805.0,102.9,106.7,0.05,0.15,0.993,-0.007,0.0,21,7,0.0,531,5990,0.0,46886.39999999998]
["2025-03-03T14:39:39.000000000",5907.4,5810.0,97.9,98.5,0.1,0.15,0.991,-0.009,0.001,27,95,0.001,833,7668,86.0,46886.39999999998]
["2025-03-03T14:39:39.000000000",5907.4,5815.0,92.9,93.5,0.1,0.2,0.988,-0.012,0.001,42,79,0.001,568,6384,61.00000000000001,46886.39999999998]
["2025-03-03T14:39:39.000000000",5907.4,5820.0,88.0,88.6,0.15,0.2,0.986,-0.014,0.001,31,42,0.001,837,10106,86.8,46886.39999999998]
["2025-03-03T14:39:39.000000000",5907.4,5825.0,83.0,83.6,0.2,0.25,0.984,-0.016,0.001,93,75,0.001,1321,9153,141.4,46886.39999999998]
["2025-03-03T14:39:39.000000000",5907.4,5830.0,78.1,78.7,0.25,0.35,0.977,-0.023,0.001,51,26,0.001,904,13757,95.5,46886.39999999998]
["2025-03-03T14:39:39.000000000",5907.4,5835.0,73.2,73.8,0.35,0.4,0.974,-0.026,0.002,80,13,0.002,713,11186,158.6,46886.39999999998]
["2025-03-03T14:39:39.000000000",5907.4,5840.0,68.3,68.9,0.45,0.5,0.966,-0.034,0.002,61,325,0.002,1383,17414,288.8,46886.39999999998]
["2025-03-03T14:39:39.000000000",5907.4,5845.0,63.4,64.0,0.55,0.6,0.957,-0.043,0.003,100,212,0.003,722,14349,246.6,46886.39999999998]
["2025-03-03T14:39:39.000000000",5907.4,5850.0,58.6,59.1,0.75,0.8,0.946,-0.052,0.003,409,849,0.003,0,30234,122.7,46886.39999999998]
["2025-03-03T14:39:39.000000000",5907.4,5855.0,53.8,54.3,0.95,1.0,0.933,-0.067,0.004,257,159,0.004,1358,18510,646.0000000000001,46886.39999999998]
["2025-03-03T14:39:39.000000000",5907.4,5860.0,49.0,49.7,1.2,1.25,0.917,-0.083,0.005,203,206,0.005,2118,30380,1160.5,46886.39999999998]
["2025-03-03T14:39:39.000000000",5907.4,5865.0,44.4,44.9,1.55,1.6,0.897,-0.103,0.005,152,379,0.005,512,20872,332.0,46886.39999999998]
["2025-03-03T14:39:39.000000000",5907.4,5870.0,39.8,40.3,1.95,2.05,0.872,-0.128,0.006,382,327,0.006,1507,30970,1133.4,46886.39999999998]
["2025-03-03T14:39:39.000000000",5907.4,5875.0,35.4,35.9,2.5,2.6,0.841,-0.159,0.008,692,770,0.008,1320,24823,1609.6,46886.39999999998]
["2025-03-03T14:39:39.000000000",5907.4,5880.0,31.1,31.6,3.2,3.3,0.805,-0.195,0.009,771,1401,0.009,1602,31699,2135.7,46886.39999999998]
["2025-03-03T14:39:39.000000000",5907.4,5885.0,27.0,27.4,4.0,4.2,0.762,-0.238,0.01,214,1156,0.01,693,29210,907.0,46886.39999999998]
["2025-03-03T14:39:39.000000000",5907.4,5890.0,23.0,23.7,5.1,5.2,0.712,-0.288,0.012,299,3944,0.012,1080,29610,1654.8000000000002,46886.39999999998]
["2025-03-03T14:39:39.000000000",5907.4,5895.0,19.4,19.7,6.4,6.6,0.654,-0.346,0.013,258,4213,0.013,4635,26136,6360.9,46886.39999999998]
["2025-03-03T14:39:39.000000000",5907.4,5900.0,16.1,16.3,8.1,8.3,0.591,-0.409,0.014,2072,11881,0.014,7150,64690,12910.8,46886.39999999998]
["2025-03-03T14:39:39.000000000",5907.4,5905.0,13.2,13.4,10.1,10.3,0.522,-0.478,0.014,514,7342,0.014,1170,19536,2357.6,46886.39999999998]
["2025-03-03T14:39:39.000000000",5907.4,5910.0,10.6,10.8,12.5,12.7,0.455,-0.545,0.013,602,11330,0.013,735,24673,1738.1,46886.39999999998]
["2025-03-03T14:39:39.000000000",5907.4,5915.0,8.4,8.6,15.3,15.5,0.389,-0.611,0.013,445,10313,0.013,628,16518,1394.9,46886.39999999998]
["2025-03-03T14:39:39.000000000",5907.4,5920.0,6.5,6.7,18.4,18.7,0.327,-0.673,0.012,770,14935,0.012,496,26336,1519.2,46886.39999999998]
["2025-03-03T14:39:39.000000000",5907.4,5925.0,5.0,5.2,21.8,22.2,0.269,-0.73,0.011,483,15496,0.011,717,20849,1320.0,46886.39999999998]
["2025-03-03T14:39:39.000000000",5907.4,5930.0,3.8,4.0,25.6,26.0,0.218,-0.782,0.01,556,19728,0.01,514,26599,1070.0,46886.39999999998]
["2025-03-03T14:39:39.000000000",5907.4,5935.0,2.9,3.0,29.6,30.1,0.174,-0.826,0.008,461,17579,0.008,386,17768,677.6,46886.39999999998]
["2025-03-03T14:39:39.000000000",5907.4,5940.0,2.2,2.25,33.7,34.4,0.137,-0.863,0.007,0,30545,0.007,1250,20664,875.0,46886.39999999998]
["2025-03-03T14:39:39.000000000",5907.4,5945.0,1.65,1.7,38.3,38.8,0.108,-0.892,0.006,562,24424,0.006,620,17361,709.2,46886.39999999998]
["2025-03-03T14:39:39.000000000",5907.4,5950.0,1.25,1.3,42.9,43.4,0.085,-0.915,0.005,1822,44751,0.005,1518,19731,1670.0,46886.39999999998]
["2025-03-03T14:39:39.000000000",5907.4,5955.0,0.95,1.0,47.6,48.1,0.066,-0.934,0.004,1022,26191,0.004,552,7686,629.6,46886.39999999998]
["2025-03-03T14:39:39.000000000",5907.4,5960.0,0.7,0.75,52.3,52.9,0.051,-0.949,0.003,913,35502,0.003,766,7246,503.7,46886.39999999998]
["2025-03-03T14:39:39.000000000",5907.4,5965.0,0.5,0.6,57.0,57.7,0.039,-0.961,0.003,737,26612,0.003,588,4111,397.5,46886.39999999998]
["2025-03-03T14:39:39.000000000",5907.4,5970.0,0.4,0.45,62.0,62.6,0.032,-0.968,0.002,1364,37941,0.002,664,4519,405.6,46886.39999999998]
["2025-03-03T14:39:39.000000000",5907.4,5975.0,0.3,0.35,66.9,67.5,0.025,-0.975,0.002,1245,26472,0.002,428,2872,334.6,46886.39999999998]
["2025-03-03T14:39:39.000000000",5907.4,5980.0,0.2,0.25,71.3,72.5,0.018,-0.982,0.001,2609,35920,0.001,286,2516,289.5,46886.39999999998]
["2025-03-03T14:39:39.000000000",5907.4,5985.0,0.15,0.2,76.8,77.4,0.014,-0.986,0.001,841,26896,0.001,925,875,176.6,46886.39999999998]
["2025-03-03T14:39:39.000000000",5907.4,5990.0,0.1,0.15,81.1,82.4,0.01,-0.99,0.001,1258,29829,0.001,289,710,154.7,46886.39999999998]
["2025-03-03T14:39:39.000000000",5907.4,5995.0,0.05,0.1,86.7,87.3,0.007,-0.993,0.001,4932,27380,0.001,317,490,524.9000000000001,46886.39999999998]
["2025-03-03T14:39:39.000000000",5907.4,6000.0,0.05,0.1,91.7,92.3,0.006,-0.994,0.0,7590,64186,0.0,1955,1343,0.0,46886.39999999998]
["2025-03-03T14:39:39.000000000",5907.4,6005.0,0.05,0.1,96.6,97.3,0.004,-0.996,0.0,1600,20275,0.0,253,477,0.0,46886.39999999998]
["2025-03-03T14:39:39.000000000",5907.4,6010.0,0.0,0.05,98.9,106.5,0.002,-0.998,0.0,1443,22390,0.0,312,381,0.0,46886.39999999998]
["2025-03-03T14:39:39.000000000",5907.4,6015.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,2436,18379,0.0,157,153,0.0,46886.39999999998]
["2025-03-03T14:39:39.000000000",5907.4,6020.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,2648,24800,0.0,530,587,0.0,46886.39999999998]
["2025-03-03T14:39:39.000000000",5907.4,6025.0,0.0,0.05,113.2,121.7,0.002,-0.998,0.0,9417,21349,0.0,1406,344,0.0,46886.39999999998]
["2025-03-03T14:39:39.000000000",5907.4,6030.0,0.0,0.05,120.2,126.3,0.002,-0.998,0.0,1682,17740,0.0,632,620,0.0,46886.39999999998]
["2025-03-03T14:39:50.000000000",5908.06,5785.0,120.0,127.3,0.0,0.05,0.998,-0.002,0.0,17,14,0.0,639,5233,0.0,44906.19999999998]
["2025-03-03T14:39:50.000000000",5908.06,5790.0,118.5,121.9,0.0,0.1,0.996,-0.004,0.0,23,29,0.0,838,6155,0.0,44906.19999999998]
["2025-03-03T14:39:50.000000000",5908.06,5795.0,110.3,116.9,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3250,0.0,44906.19999999998]
["2025-03-03T14:39:50.000000000",5908.06,5800.0,104.6,109.2,0.05,0.1,0.995,-0.005,0.0,92,29,0.0,4783,10851,0.0,44906.19999999998]
["2025-03-03T14:39:50.000000000",5908.06,5805.0,100.3,106.7,0.05,0.1,0.993,-0.007,0.0,21,7,0.0,531,6001,0.0,44906.19999999998]
["2025-03-03T14:39:50.000000000",5908.06,5810.0,98.1,99.2,0.1,0.15,0.991,-0.009,0.001,27,95,0.001,833,7668,86.0,44906.19999999998]
["2025-03-03T14:39:50.000000000",5908.06,5815.0,93.2,94.8,0.1,0.2,0.989,-0.011,0.001,42,79,0.001,568,6384,61.00000000000001,44906.19999999998]
["2025-03-03T14:39:50.000000000",5908.06,5820.0,88.2,89.3,0.15,0.2,0.987,-0.013,0.001,31,42,0.001,837,10107,86.8,44906.19999999998]
["2025-03-03T14:39:50.000000000",5908.06,5825.0,83.6,84.3,0.2,0.25,0.984,-0.016,0.001,93,75,0.001,1321,9154,141.4,44906.19999999998]
["2025-03-03T14:39:50.000000000",5908.06,5830.0,78.7,79.5,0.25,0.3,0.979,-0.021,0.001,51,26,0.001,904,13757,95.5,44906.19999999998]
["2025-03-03T14:39:50.000000000",5908.06,5835.0,73.8,74.6,0.35,0.4,0.974,-0.026,0.002,80,13,0.002,713,11186,158.6,44906.19999999998]
["2025-03-03T14:39:50.000000000",5908.06,5840.0,68.9,69.6,0.45,0.5,0.967,-0.033,0.002,61,325,0.002,1383,17415,288.8,44906.19999999998]
["2025-03-03T14:39:50.000000000",5908.06,5845.0,64.0,64.7,0.55,0.6,0.959,-0.041,0.002,100,212,0.002,722,14352,164.39999999999998,44906.19999999998]
["2025-03-03T14:39:50.000000000",5908.06,5850.0,59.2,59.8,0.7,0.75,0.948,-0.052,0.003,409,849,0.003,0,30242,122.7,44906.19999999998]
["2025-03-03T14:39:50.000000000",5908.06,5855.0,54.4,55.1,0.9,0.95,0.936,-0.064,0.004,257,159,0.004,1358,18540,646.0000000000001,44906.19999999998]
["2025-03-03T14:39:50.000000000",5908.06,5860.0,49.6,50.3,1.15,1.25,0.92,-0.08,0.004,203,206,0.004,2118,30389,928.4,44906.19999999998]
["2025-03-03T14:39:50.000000000",5908.06,5865.0,45.0,45.7,1.5,1.55,0.9,-0.1,0.005,152,379,0.005,512,20910,332.0,44906.19999999998]
["2025-03-03T14:39:50.000000000",5908.06,5870.0,40.4,41.1,1.9,1.95,0.875,-0.124,0.006,382,327,0.006,1507,30987,1133.4,44906.19999999998]
["2025-03-03T14:39:50.000000000",5908.06,5875.0,35.9,36.7,2.4,2.5,0.847,-0.153,0.007,692,770,0.007,1320,24846,1408.4,44906.19999999998]
["2025-03-03T14:39:50.000000000",5908.06,5880.0,31.6,32.3,3.1,3.2,0.811,-0.189,0.009,771,1401,0.009,1602,31710,2135.7,44906.19999999998]
["2025-03-03T14:39:50.000000000",5908.06,5885.0,27.5,28.1,3.9,4.0,0.769,-0.231,0.01,214,1156,0.01,693,29213,907.0,44906.19999999998]
["2025-03-03T14:39:50.000000000",5908.06,5890.0,23.5,24.2,4.9,5.1,0.721,-0.279,0.011,299,3945,0.011,1080,29641,1516.9,44906.19999999998]
["2025-03-03T14:39:50.000000000",5908.06,5895.0,20.0,20.3,6.2,6.4,0.665,-0.335,0.012,258,4223,0.012,4635,26155,5871.6,44906.19999999998]
["2025-03-03T14:39:50.000000000",5908.06,5900.0,16.6,16.9,7.8,8.0,0.603,-0.397,0.013,2072,11913,0.013,7150,64701,11988.6,44906.19999999998]
["2025-03-03T14:39:50.000000000",5908.06,5905.0,13.6,13.8,9.8,10.0,0.535,-0.465,0.014,514,7364,0.014,1170,19565,2357.6,44906.19999999998]
["2025-03-03T14:39:50.000000000",5908.06,5910.0,11.0,11.2,12.1,12.4,0.467,-0.533,0.013,602,11345,0.013,735,24676,1738.1,44906.19999999998]
["2025-03-03T14:39:50.000000000",5908.06,5915.0,8.7,8.9,14.8,15.1,0.401,-0.599,0.013,445,10325,0.013,628,16523,1394.9,44906.19999999998]
["2025-03-03T14:39:50.000000000",5908.06,5920.0,6.8,7.0,17.9,18.2,0.337,-0.663,0.012,770,14986,0.012,496,26337,1519.2,44906.19999999998]
["2025-03-03T14:39:50.000000000",5908.06,5925.0,5.2,5.4,21.2,21.8,0.278,-0.722,0.011,483,15533,0.011,717,20855,1320.0,44906.19999999998]
["2025-03-03T14:39:50.000000000",5908.06,5930.0,4.0,4.1,24.9,25.5,0.225,-0.775,0.01,556,19738,0.01,514,26603,1070.0,44906.19999999998]
["2025-03-03T14:39:50.000000000",5908.06,5935.0,3.0,3.1,28.9,29.6,0.18,-0.82,0.009,461,17590,0.009,386,17768,762.3,44906.19999999998]
["2025-03-03T14:39:50.000000000",5908.06,5940.0,2.25,2.35,33.1,33.9,0.142,-0.858,0.007,0,30559,0.007,1250,20664,875.0,44906.19999999998]
["2025-03-03T14:39:50.000000000",5908.06,5945.0,1.7,1.75,37.5,38.3,0.112,-0.888,0.006,562,24432,0.006,620,17361,709.2,44906.19999999998]
["2025-03-03T14:39:50.000000000",5908.06,5950.0,1.3,1.35,42.1,42.9,0.087,-0.913,0.005,1822,44771,0.005,1518,19731,1670.0,44906.19999999998]
["2025-03-03T14:39:50.000000000",5908.06,5955.0,0.95,1.05,46.9,47.6,0.068,-0.931,0.004,1022,26194,0.004,552,7686,629.6,44906.19999999998]
["2025-03-03T14:39:50.000000000",5908.06,5960.0,0.7,0.8,51.6,52.3,0.053,-0.947,0.003,913,35505,0.003,766,7246,503.7,44906.19999999998]
["2025-03-03T14:39:50.000000000",5908.06,5965.0,0.55,0.6,56.4,57.1,0.041,-0.959,0.003,737,26622,0.003,588,4111,397.5,44906.19999999998]
["2025-03-03T14:39:50.000000000",5908.06,5970.0,0.4,0.45,61.2,62.0,0.032,-0.968,0.002,1364,37941,0.002,664,4519,405.6,44906.19999999998]
["2025-03-03T14:39:50.000000000",5908.06,5975.0,0.3,0.35,66.2,66.9,0.025,-0.975,0.002,1245,26474,0.002,428,2872,334.6,44906.19999999998]
["2025-03-03T14:39:50.000000000",5908.06,5980.0,0.2,0.25,70.6,71.8,0.018,-0.982,0.001,2609,35920,0.001,286,2516,289.5,44906.19999999998]
["2025-03-03T14:39:50.000000000",5908.06,5985.0,0.15,0.2,76.1,77.2,0.014,-0.986,0.001,841,26896,0.001,925,875,176.6,44906.19999999998]
["2025-03-03T14:39:50.000000000",5908.06,5990.0,0.1,0.15,80.5,81.7,0.01,-0.99,0.001,1258,29829,0.001,289,710,154.7,44906.19999999998]
["2025-03-03T14:39:50.000000000",5908.06,5995.0,0.05,0.1,86.0,86.7,0.007,-0.993,0.001,4932,27380,0.001,317,490,524.9000000000001,44906.19999999998]
["2025-03-03T14:39:50.000000000",5908.06,6000.0,0.05,0.1,91.0,92.1,0.006,-0.994,0.0,7590,64186,0.0,1955,1343,0.0,44906.19999999998]
["2025-03-03T14:39:50.000000000",5908.06,6005.0,0.05,0.1,95.9,97.0,0.004,-0.996,0.0,1600,20275,0.0,253,477,0.0,44906.19999999998]
["2025-03-03T14:39:50.000000000",5908.06,6010.0,0.0,0.05,98.2,101.6,0.002,-0.998,0.0,1443,22391,0.0,312,381,0.0,44906.19999999998]
["2025-03-03T14:39:50.000000000",5908.06,6015.0,0.0,0.05,105.9,110.4,0.002,-0.998,0.0,2436,18379,0.0,157,153,0.0,44906.19999999998]
["2025-03-03T14:39:50.000000000",5908.06,6020.0,0.0,0.05,110.9,115.3,0.002,-0.998,0.0,2648,24800,0.0,530,587,0.0,44906.19999999998]
["2025-03-03T14:39:50.000000000",5908.06,6025.0,0.0,0.05,113.2,116.6,0.002,-0.998,0.0,9417,21349,0.0,1406,344,0.0,44906.19999999998]
["2025-03-03T14:39:50.000000000",5908.06,6030.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,1682,17740,0.0,632,620,0.0,44906.19999999998]
["2025-03-03T14:40:02.000000000",5908.88,5785.0,120.0,127.4,0.0,0.05,0.998,-0.002,0.0,17,14,0.0,639,5238,0.0,44793.89999999999]
["2025-03-03T14:40:02.000000000",5908.88,5790.0,114.7,120.2,0.0,0.1,0.996,-0.004,0.0,23,29,0.0,838,6155,0.0,44793.89999999999]
["2025-03-03T14:40:02.000000000",5908.88,5795.0,110.2,115.2,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3250,0.0,44793.89999999999]
["2025-03-03T14:40:02.000000000",5908.88,5800.0,109.6,110.2,0.05,0.1,0.995,-0.005,0.0,92,29,0.0,4783,10852,0.0,44793.89999999999]
["2025-03-03T14:40:02.000000000",5908.88,5805.0,100.8,105.3,0.05,0.1,0.994,-0.006,0.0,21,7,0.0,531,6001,0.0,44793.89999999999]
["2025-03-03T14:40:02.000000000",5908.88,5810.0,99.6,100.3,0.1,0.15,0.991,-0.009,0.001,27,95,0.001,833,7668,86.0,44793.89999999999]
["2025-03-03T14:40:02.000000000",5908.88,5815.0,94.2,95.3,0.1,0.15,0.989,-0.011,0.001,42,79,0.001,568,6386,61.00000000000001,44793.89999999999]
["2025-03-03T14:40:02.000000000",5908.88,5820.0,89.7,90.3,0.15,0.2,0.987,-0.013,0.001,31,42,0.001,837,10108,86.8,44793.89999999999]
["2025-03-03T14:40:02.000000000",5908.88,5825.0,84.3,85.4,0.2,0.25,0.984,-0.016,0.001,93,75,0.001,1321,9155,141.4,44793.89999999999]
["2025-03-03T14:40:02.000000000",5908.88,5830.0,79.4,80.4,0.25,0.3,0.98,-0.02,0.001,51,26,0.001,904,13757,95.5,44793.89999999999]
["2025-03-03T14:40:02.000000000",5908.88,5835.0,74.8,75.5,0.35,0.4,0.974,-0.026,0.002,80,13,0.002,713,11186,158.6,44793.89999999999]
["2025-03-03T14:40:02.000000000",5908.88,5840.0,69.9,70.6,0.4,0.45,0.967,-0.033,0.002,61,331,0.002,1383,17416,288.8,44793.89999999999]
["2025-03-03T14:40:02.000000000",5908.88,5845.0,65.1,65.7,0.55,0.6,0.961,-0.039,0.002,100,212,0.002,722,14354,164.39999999999998,44793.89999999999]
["2025-03-03T14:40:02.000000000",5908.88,5850.0,60.2,60.9,0.7,0.75,0.95,-0.05,0.003,409,850,0.003,0,30243,122.7,44793.89999999999]
["2025-03-03T14:40:02.000000000",5908.88,5855.0,55.4,56.1,0.85,0.95,0.937,-0.063,0.004,257,160,0.004,1358,18555,646.0000000000001,44793.89999999999]
["2025-03-03T14:40:02.000000000",5908.88,5860.0,50.6,51.3,1.1,1.2,0.921,-0.079,0.004,203,206,0.004,2118,30398,928.4,44793.89999999999]
["2025-03-03T14:40:02.000000000",5908.88,5865.0,46.0,46.6,1.4,1.5,0.903,-0.097,0.005,152,379,0.005,512,20938,332.0,44793.89999999999]
["2025-03-03T14:40:02.000000000",5908.88,5870.0,41.4,42.0,1.8,1.9,0.879,-0.121,0.006,382,327,0.006,1507,31017,1133.4,44793.89999999999]
["2025-03-03T14:40:02.000000000",5908.88,5875.0,36.9,37.5,2.3,2.4,0.851,-0.15,0.007,692,772,0.007,1320,24862,1408.4,44793.89999999999]
["2025-03-03T14:40:02.000000000",5908.88,5880.0,32.6,33.1,2.95,3.1,0.816,-0.184,0.008,771,1403,0.008,1602,31733,1898.4,44793.89999999999]
["2025-03-03T14:40:02.000000000",5908.88,5885.0,28.4,28.9,3.7,3.9,0.775,-0.225,0.01,214,1157,0.01,693,29245,907.0,44793.89999999999]
["2025-03-03T14:40:02.000000000",5908.88,5890.0,24.4,24.9,4.7,4.9,0.727,-0.273,0.011,299,3945,0.011,1080,29660,1516.9,44793.89999999999]
["2025-03-03T14:40:02.000000000",5908.88,5895.0,20.7,21.1,6.0,6.2,0.672,-0.328,0.012,258,4223,0.012,4635,26171,5871.6,44793.89999999999]
["2025-03-03T14:40:02.000000000",5908.88,5900.0,17.3,17.6,7.5,7.7,0.611,-0.389,0.013,2072,11926,0.013,7150,64728,11988.6,44793.89999999999]
["2025-03-03T14:40:02.000000000",5908.88,5905.0,14.4,14.5,9.4,9.6,0.544,-0.456,0.014,514,7377,0.014,1170,19578,2357.6,44793.89999999999]
["2025-03-03T14:40:02.000000000",5908.88,5910.0,11.6,11.8,11.7,11.9,0.477,-0.523,0.013,602,11377,0.013,735,24689,1738.1,44793.89999999999]
["2025-03-03T14:40:02.000000000",5908.88,5915.0,9.3,9.4,14.3,14.6,0.411,-0.589,0.013,445,10333,0.013,628,16529,1394.9,44793.89999999999]
["2025-03-03T14:40:02.000000000",5908.88,5920.0,7.3,7.4,17.3,17.7,0.347,-0.653,0.012,770,15002,0.012,496,26337,1519.2,44793.89999999999]
["2025-03-03T14:40:02.000000000",5908.88,5925.0,5.6,5.7,20.6,21.1,0.288,-0.712,0.011,483,15565,0.011,717,20855,1320.0,44793.89999999999]
["2025-03-03T14:40:02.000000000",5908.88,5930.0,4.3,4.4,24.2,24.8,0.236,-0.764,0.01,556,19764,0.01,514,26604,1070.0,44793.89999999999]
["2025-03-03T14:40:02.000000000",5908.88,5935.0,3.3,3.4,28.2,28.7,0.189,-0.811,0.009,461,17615,0.009,386,17769,762.3,44793.89999999999]
["2025-03-03T14:40:02.000000000",5908.88,5940.0,2.45,2.55,32.4,32.9,0.149,-0.851,0.008,0,30593,0.008,1250,20664,1000.0,44793.89999999999]
["2025-03-03T14:40:02.000000000",5908.88,5945.0,1.85,1.9,36.7,37.3,0.118,-0.882,0.006,562,24442,0.006,620,17361,709.2,44793.89999999999]
["2025-03-03T14:40:02.000000000",5908.88,5950.0,1.4,1.45,41.3,41.9,0.092,-0.909,0.005,1822,44791,0.005,1518,19731,1670.0,44793.89999999999]
["2025-03-03T14:40:02.000000000",5908.88,5955.0,1.05,1.1,45.9,46.6,0.072,-0.928,0.004,1022,26202,0.004,552,7686,629.6,44793.89999999999]
["2025-03-03T14:40:02.000000000",5908.88,5960.0,0.8,0.85,50.7,51.3,0.056,-0.944,0.003,913,35506,0.003,766,7246,503.7,44793.89999999999]
["2025-03-03T14:40:02.000000000",5908.88,5965.0,0.6,0.65,55.5,56.1,0.043,-0.957,0.003,737,26625,0.003,588,4111,397.5,44793.89999999999]
["2025-03-03T14:40:02.000000000",5908.88,5970.0,0.45,0.5,60.3,60.9,0.033,-0.967,0.002,1364,37945,0.002,664,4519,405.6,44793.89999999999]
["2025-03-03T14:40:02.000000000",5908.88,5975.0,0.3,0.4,65.2,65.8,0.025,-0.975,0.002,1245,26479,0.002,428,2872,334.6,44793.89999999999]
["2025-03-03T14:40:02.000000000",5908.88,5980.0,0.25,0.3,70.1,70.8,0.02,-0.98,0.001,2609,35922,0.001,286,2516,289.5,44793.89999999999]
["2025-03-03T14:40:02.000000000",5908.88,5985.0,0.15,0.25,75.0,75.7,0.014,-0.986,0.001,841,26896,0.001,925,875,176.6,44793.89999999999]
["2025-03-03T14:40:02.000000000",5908.88,5990.0,0.1,0.15,80.0,80.6,0.01,-0.99,0.001,1258,29831,0.001,289,710,154.7,44793.89999999999]
["2025-03-03T14:40:02.000000000",5908.88,5995.0,0.1,0.15,84.9,86.0,0.01,-0.99,0.001,4932,27389,0.001,317,490,524.9000000000001,44793.89999999999]
["2025-03-03T14:40:02.000000000",5908.88,6000.0,0.05,0.1,89.9,90.6,0.006,-0.994,0.0,7590,64188,0.0,1955,1343,0.0,44793.89999999999]
["2025-03-03T14:40:02.000000000",5908.88,6005.0,0.05,0.1,94.9,95.6,0.006,-0.994,0.0,1600,20275,0.0,253,477,0.0,44793.89999999999]
["2025-03-03T14:40:02.000000000",5908.88,6010.0,0.0,0.05,97.6,105.0,0.002,-0.998,0.0,1443,22391,0.0,312,381,0.0,44793.89999999999]
["2025-03-03T14:40:02.000000000",5908.88,6015.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,2436,18379,0.0,157,153,0.0,44793.89999999999]
["2025-03-03T14:40:02.000000000",5908.88,6020.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,2648,24800,0.0,530,587,0.0,44793.89999999999]
["2025-03-03T14:40:02.000000000",5908.88,6025.0,0.0,0.05,111.7,120.2,0.002,-0.998,0.0,9417,21349,0.0,1406,344,0.0,44793.89999999999]
["2025-03-03T14:40:02.000000000",5908.88,6030.0,0.0,0.05,119.8,124.4,0.002,-0.998,0.0,1682,17740,0.0,632,620,0.0,44793.89999999999]
["2025-03-03T14:40:13.000000000",5911.71,5790.0,117.7,126.4,0.0,0.1,0.996,-0.004,0.0,23,29,0.0,838,6155,0.0,46952.4]
["2025-03-03T14:40:13.000000000",5911.71,5795.0,113.2,121.4,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3255,0.0,46952.4]
["2025-03-03T14:40:13.000000000",5911.71,5800.0,109.0,116.4,0.05,0.1,0.995,-0.005,0.0,92,29,0.0,4783,10891,0.0,46952.4]
["2025-03-03T14:40:13.000000000",5911.71,5805.0,104.0,111.1,0.05,0.1,0.994,-0.006,0.0,21,7,0.0,531,6002,0.0,46952.4]
["2025-03-03T14:40:13.000000000",5911.71,5810.0,98.8,106.1,0.1,0.15,0.991,-0.009,0.001,27,95,0.001,833,7668,86.0,46952.4]
["2025-03-03T14:40:13.000000000",5911.71,5815.0,97.1,98.6,0.1,0.15,0.991,-0.009,0.001,42,79,0.001,568,6398,61.00000000000001,46952.4]
["2025-03-03T14:40:13.000000000",5911.71,5820.0,92.6,93.7,0.15,0.2,0.988,-0.012,0.001,31,43,0.001,837,10245,86.8,46952.4]
["2025-03-03T14:40:13.000000000",5911.71,5825.0,87.2,88.7,0.15,0.2,0.984,-0.016,0.001,93,76,0.001,1321,9270,141.4,46952.4]
["2025-03-03T14:40:13.000000000",5911.71,5830.0,82.2,83.8,0.2,0.25,0.981,-0.019,0.001,51,26,0.001,904,13802,95.5,46952.4]
["2025-03-03T14:40:13.000000000",5911.71,5835.0,77.7,78.6,0.3,0.35,0.977,-0.023,0.001,80,13,0.001,713,11188,79.3,46952.4]
["2025-03-03T14:40:13.000000000",5911.71,5840.0,72.8,73.6,0.35,0.4,0.971,-0.029,0.002,61,331,0.002,1383,17427,288.8,46952.4]
["2025-03-03T14:40:13.000000000",5911.71,5845.0,67.9,68.7,0.45,0.5,0.964,-0.036,0.002,100,216,0.002,722,14383,164.39999999999998,46952.4]
["2025-03-03T14:40:13.000000000",5911.71,5850.0,63.0,63.9,0.6,0.65,0.956,-0.044,0.003,409,854,0.003,0,30278,122.7,46952.4]
["2025-03-03T14:40:13.000000000",5911.71,5855.0,58.2,58.9,0.75,0.8,0.945,-0.055,0.003,257,160,0.003,1358,18560,484.5,46952.4]
["2025-03-03T14:40:13.000000000",5911.71,5860.0,53.4,54.2,0.95,1.0,0.931,-0.068,0.004,203,206,0.004,2118,30454,928.4,46952.4]
["2025-03-03T14:40:13.000000000",5911.71,5865.0,48.7,49.5,1.2,1.3,0.915,-0.085,0.005,152,379,0.005,512,20974,332.0,46952.4]
["2025-03-03T14:40:13.000000000",5911.71,5870.0,43.9,44.7,1.6,1.65,0.893,-0.107,0.006,382,327,0.006,1507,31082,1133.4,46952.4]
["2025-03-03T14:40:13.000000000",5911.71,5875.0,39.5,40.2,2.0,2.05,0.868,-0.132,0.007,692,782,0.007,1320,24937,1408.4,46952.4]
["2025-03-03T14:40:13.000000000",5911.71,5880.0,35.1,35.7,2.55,2.65,0.837,-0.163,0.008,771,1414,0.008,1602,31775,1898.4,46952.4]
["2025-03-03T14:40:13.000000000",5911.71,5885.0,30.7,31.3,3.2,3.3,0.8,-0.201,0.009,214,1158,0.009,693,29300,816.2999999999998,46952.4]
["2025-03-03T14:40:13.000000000",5911.71,5890.0,26.7,27.4,4.1,4.2,0.756,-0.244,0.01,299,3945,0.01,1080,29720,1379.0,46952.4]
["2025-03-03T14:40:13.000000000",5911.71,5895.0,22.8,23.4,5.2,5.4,0.705,-0.295,0.012,258,4225,0.012,4635,26287,5871.6,46952.4]
["2025-03-03T14:40:13.000000000",5911.71,5900.0,19.5,19.6,6.6,6.7,0.647,-0.353,0.013,2072,11960,0.013,7150,64895,11988.6,46952.4]
["2025-03-03T14:40:13.000000000",5911.71,5905.0,16.2,16.3,8.3,8.5,0.583,-0.417,0.013,514,7437,0.013,1170,19645,2189.2,46952.4]
["2025-03-03T14:40:13.000000000",5911.71,5910.0,13.1,13.3,10.3,10.5,0.515,-0.485,0.014,602,11518,0.014,735,24747,1871.8000000000004,46952.4]
["2025-03-03T14:40:13.000000000",5911.71,5915.0,10.5,10.8,12.7,12.9,0.449,-0.551,0.013,445,10410,0.013,628,16585,1394.9,46952.4]
["2025-03-03T14:40:13.000000000",5911.71,5920.0,8.4,8.6,15.5,15.8,0.383,-0.617,0.013,770,15058,0.013,496,26343,1645.7999999999995,46952.4]
["2025-03-03T14:40:13.000000000",5911.71,5925.0,6.5,6.7,18.8,19.0,0.321,-0.679,0.012,483,15658,0.012,717,20892,1440.0000000000002,46952.4]
["2025-03-03T14:40:13.000000000",5911.71,5930.0,5.0,5.2,22.1,22.6,0.264,-0.736,0.011,556,19863,0.011,514,26605,1177.0,46952.4]
["2025-03-03T14:40:13.000000000",5911.71,5935.0,3.8,4.0,25.8,26.4,0.214,-0.786,0.01,461,17906,0.01,386,17771,847.0000000000001,46952.4]
["2025-03-03T14:40:13.000000000",5911.71,5940.0,2.9,3.0,29.8,30.5,0.172,-0.828,0.008,0,30616,0.008,1250,20672,1000.0,46952.4]
["2025-03-03T14:40:13.000000000",5911.71,5945.0,2.2,2.3,34.1,34.8,0.136,-0.864,0.007,562,24530,0.007,620,17369,827.4000000000001,46952.4]
["2025-03-03T14:40:13.000000000",5911.71,5950.0,1.65,1.75,38.5,39.2,0.108,-0.892,0.006,1822,45145,0.006,1518,19732,2004.0,46952.4]
["2025-03-03T14:40:13.000000000",5911.71,5955.0,1.25,1.35,43.1,43.9,0.084,-0.916,0.005,1022,26262,0.005,552,7689,787.0000000000001,46952.4]
["2025-03-03T14:40:13.000000000",5911.71,5960.0,0.95,1.0,47.8,48.6,0.066,-0.934,0.004,913,35572,0.004,766,7246,671.6,46952.4]
["2025-03-03T14:40:13.000000000",5911.71,5965.0,0.7,0.75,52.4,53.4,0.051,-0.949,0.003,737,26636,0.003,588,4111,397.5,46952.4]
["2025-03-03T14:40:13.000000000",5911.71,5970.0,0.55,0.6,57.2,58.2,0.039,-0.961,0.003,1364,37972,0.003,664,4519,608.4000000000001,46952.4]
["2025-03-03T14:40:13.000000000",5911.71,5975.0,0.4,0.45,62.1,63.2,0.032,-0.968,0.002,1245,26492,0.002,428,2872,334.6,46952.4]
["2025-03-03T14:40:13.000000000",5911.71,5980.0,0.3,0.35,66.8,68.4,0.025,-0.975,0.002,2609,35943,0.002,286,2516,579.0,46952.4]
["2025-03-03T14:40:13.000000000",5911.71,5985.0,0.2,0.25,71.7,73.3,0.018,-0.982,0.001,841,26925,0.001,925,875,176.6,46952.4]
["2025-03-03T14:40:13.000000000",5911.71,5990.0,0.15,0.2,76.7,78.1,0.014,-0.986,0.001,1258,29839,0.001,289,710,154.7,46952.4]
["2025-03-03T14:40:13.000000000",5911.71,5995.0,0.1,0.15,81.6,83.1,0.01,-0.99,0.001,4932,27399,0.001,317,490,524.9000000000001,46952.4]
["2025-03-03T14:40:13.000000000",5911.71,6000.0,0.05,0.1,86.6,88.0,0.007,-0.993,0.001,7590,64226,0.001,1955,1343,954.5,46952.4]
["2025-03-03T14:40:13.000000000",5911.71,6005.0,0.05,0.1,91.6,92.6,0.006,-0.994,0.0,1600,20285,0.0,253,477,0.0,46952.4]
["2025-03-03T14:40:13.000000000",5911.71,6010.0,0.0,0.05,96.5,98.1,0.002,-0.998,0.0,1443,22488,0.0,312,381,0.0,46952.4]
["2025-03-03T14:40:13.000000000",5911.71,6015.0,0.0,0.05,99.1,106.3,0.002,-0.998,0.0,2436,18379,0.0,157,153,0.0,46952.4]
["2025-03-03T14:40:13.000000000",5911.71,6020.0,0.0,0.05,104.8,111.2,0.002,-0.998,0.0,2648,24805,0.0,530,587,0.0,46952.4]
["2025-03-03T14:40:13.000000000",5911.71,6025.0,0.0,0.05,108.9,116.9,0.002,-0.998,0.0,9417,21349,0.0,1406,344,0.0,46952.4]
["2025-03-03T14:40:13.000000000",5911.71,6030.0,0.0,0.05,114.5,121.4,0.002,-0.998,0.0,1682,17740,0.0,632,620,0.0,46952.4]
["2025-03-03T14:40:13.000000000",5911.71,6035.0,0.0,0.05,119.4,127.1,0.002,-0.998,0.0,2046,13860,0.0,191,110,0.0,46952.4]
["2025-03-03T14:40:24.000000000",5914.04,5790.0,120.7,125.4,0.0,0.05,0.996,-0.004,0.0,23,29,0.0,838,6156,0.0,46952.4]
["2025-03-03T14:40:24.000000000",5914.04,5795.0,116.2,122.9,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3255,0.0,46952.4]
["2025-03-03T14:40:24.000000000",5914.04,5800.0,110.4,115.4,0.05,0.1,0.995,-0.005,0.0,92,29,0.0,4783,10892,0.0,46952.4]
["2025-03-03T14:40:24.000000000",5914.04,5805.0,105.5,112.8,0.05,0.1,0.994,-0.006,0.0,21,7,0.0,531,6008,0.0,46952.4]
["2025-03-03T14:40:24.000000000",5914.04,5810.0,100.3,105.4,0.05,0.15,0.991,-0.009,0.001,27,95,0.001,833,7681,86.0,46952.4]
["2025-03-03T14:40:24.000000000",5914.04,5815.0,97.4,103.1,0.1,0.15,0.991,-0.009,0.001,42,79,0.001,568,6421,61.00000000000001,46952.4]
["2025-03-03T14:40:24.000000000",5914.04,5820.0,94.2,95.4,0.1,0.15,0.988,-0.012,0.001,31,43,0.001,837,10293,86.8,46952.4]
["2025-03-03T14:40:24.000000000",5914.04,5825.0,89.5,90.9,0.15,0.2,0.984,-0.016,0.001,93,76,0.001,1321,9272,141.4,46952.4]
["2025-03-03T14:40:24.000000000",5914.04,5830.0,84.5,86.0,0.2,0.25,0.981,-0.019,0.001,51,26,0.001,904,13802,95.5,46952.4]
["2025-03-03T14:40:24.000000000",5914.04,5835.0,79.6,81.0,0.25,0.3,0.977,-0.023,0.001,80,13,0.001,713,11191,79.3,46952.4]
["2025-03-03T14:40:24.000000000",5914.04,5840.0,74.4,76.1,0.3,0.4,0.971,-0.029,0.002,61,334,0.002,1383,17437,288.8,46952.4]
["2025-03-03T14:40:24.000000000",5914.04,5845.0,69.5,71.2,0.4,0.45,0.964,-0.036,0.002,100,216,0.002,722,14409,164.39999999999998,46952.4]
["2025-03-03T14:40:24.000000000",5914.04,5850.0,64.9,65.8,0.5,0.6,0.956,-0.044,0.003,409,854,0.003,0,30309,122.7,46952.4]
["2025-03-03T14:40:24.000000000",5914.04,5855.0,60.0,61.5,0.65,0.7,0.945,-0.055,0.003,257,160,0.003,1358,18582,484.5,46952.4]
["2025-03-03T14:40:24.000000000",5914.04,5860.0,55.2,56.2,0.85,0.9,0.931,-0.068,0.004,203,206,0.004,2118,30498,928.4,46952.4]
["2025-03-03T14:40:24.000000000",5914.04,5865.0,50.5,51.8,1.1,1.15,0.915,-0.085,0.005,152,379,0.005,512,21012,332.0,46952.4]
["2025-03-03T14:40:24.000000000",5914.04,5870.0,45.8,47.1,1.4,1.5,0.893,-0.107,0.006,382,327,0.006,1507,31153,1133.4,46952.4]
["2025-03-03T14:40:24.000000000",5914.04,5875.0,41.2,42.5,1.75,1.9,0.868,-0.132,0.007,692,782,0.007,1320,24977,1408.4,46952.4]
["2025-03-03T14:40:24.000000000",5914.04,5880.0,36.7,37.7,2.3,2.4,0.837,-0.163,0.008,771,1421,0.008,1602,31811,1898.4,46952.4]
["2025-03-03T14:40:24.000000000",5914.04,5885.0,32.4,33.4,2.9,3.1,0.8,-0.201,0.009,214,1158,0.009,693,29361,816.2999999999998,46952.4]
["2025-03-03T14:40:24.000000000",5914.04,5890.0,28.2,29.2,3.7,3.9,0.756,-0.244,0.01,299,3945,0.01,1080,30267,1379.0,46952.4]
["2025-03-03T14:40:24.000000000",5914.04,5895.0,24.3,25.1,4.7,4.9,0.705,-0.295,0.012,258,4231,0.012,4635,26366,5871.6,46952.4]
["2025-03-03T14:40:24.000000000",5914.04,5900.0,20.6,21.4,6.0,6.2,0.647,-0.353,0.013,2072,12003,0.013,7150,64931,11988.6,46952.4]
["2025-03-03T14:40:24.000000000",5914.04,5905.0,17.2,17.7,7.6,7.8,0.583,-0.417,0.013,514,7463,0.013,1170,19726,2189.2,46952.4]
["2025-03-03T14:40:24.000000000",5914.04,5910.0,14.3,14.5,9.5,9.8,0.515,-0.485,0.014,602,11774,0.014,735,24816,1871.8000000000004,46952.4]
["2025-03-03T14:40:24.000000000",5914.04,5915.0,11.8,11.9,11.7,12.1,0.449,-0.551,0.013,445,10552,0.013,628,16635,1394.9,46952.4]
["2025-03-03T14:40:24.000000000",5914.04,5920.0,9.3,9.5,14.4,14.8,0.383,-0.617,0.013,770,15148,0.013,496,26363,1645.7999999999995,46952.4]
["2025-03-03T14:40:24.000000000",5914.04,5925.0,7.3,7.6,17.3,17.7,0.321,-0.679,0.012,483,15739,0.012,717,20896,1440.0000000000002,46952.4]
["2025-03-03T14:40:24.000000000",5914.04,5930.0,5.7,5.9,20.6,21.4,0.264,-0.736,0.011,556,19910,0.011,514,26613,1177.0,46952.4]
["2025-03-03T14:40:24.000000000",5914.04,5935.0,4.5,4.6,24.2,25.1,0.214,-0.786,0.01,461,18010,0.01,386,17771,847.0000000000001,46952.4]
["2025-03-03T14:40:24.000000000",5914.04,5940.0,3.3,3.6,28.2,29.1,0.172,-0.828,0.008,0,30877,0.008,1250,20683,1000.0,46952.4]
["2025-03-03T14:40:24.000000000",5914.04,5945.0,2.6,2.7,32.4,33.3,0.136,-0.864,0.007,562,24643,0.007,620,17380,827.4000000000001,46952.4]
["2025-03-03T14:40:24.000000000",5914.04,5950.0,1.95,2.05,36.7,37.2,0.108,-0.892,0.006,1822,45213,0.006,1518,19733,2004.0,46952.4]
["2025-03-03T14:40:24.000000000",5914.04,5955.0,1.45,1.55,41.2,42.4,0.084,-0.916,0.005,1022,26324,0.005,552,7700,787.0000000000001,46952.4]
["2025-03-03T14:40:24.000000000",5914.04,5960.0,1.1,1.2,45.9,46.8,0.066,-0.934,0.004,913,35740,0.004,766,7249,671.6,46952.4]
["2025-03-03T14:40:24.000000000",5914.04,5965.0,0.85,0.9,50.6,51.8,0.051,-0.949,0.003,737,26682,0.003,588,4111,397.5,46952.4]
["2025-03-03T14:40:24.000000000",5914.04,5970.0,0.65,0.7,55.4,56.4,0.039,-0.961,0.003,1364,37978,0.003,664,4519,608.4000000000001,46952.4]
["2025-03-03T14:40:24.000000000",5914.04,5975.0,0.45,0.55,60.2,61.2,0.032,-0.968,0.002,1245,26569,0.002,428,2876,334.6,46952.4]
["2025-03-03T14:40:24.000000000",5914.04,5980.0,0.35,0.4,65.1,66.1,0.025,-0.975,0.002,2609,35952,0.002,286,2516,579.0,46952.4]
["2025-03-03T14:40:24.000000000",5914.04,5985.0,0.25,0.3,70.0,71.0,0.018,-0.982,0.001,841,26930,0.001,925,875,176.6,46952.4]
["2025-03-03T14:40:24.000000000",5914.04,5990.0,0.2,0.25,74.9,75.9,0.014,-0.986,0.001,1258,29863,0.001,289,710,154.7,46952.4]
["2025-03-03T14:40:24.000000000",5914.04,5995.0,0.15,0.2,79.9,81.1,0.01,-0.99,0.001,4932,27418,0.001,317,490,524.9000000000001,46952.4]
["2025-03-03T14:40:24.000000000",5914.04,6000.0,0.1,0.15,84.4,85.8,0.007,-0.993,0.001,7590,64589,0.001,1955,1343,954.5,46952.4]
["2025-03-03T14:40:24.000000000",5914.04,6005.0,0.05,0.1,89.8,91.0,0.006,-0.994,0.0,1600,20304,0.0,253,477,0.0,46952.4]
["2025-03-03T14:40:24.000000000",5914.04,6010.0,0.05,0.1,94.8,95.8,0.002,-0.998,0.0,1443,22775,0.0,312,381,0.0,46952.4]
["2025-03-03T14:40:24.000000000",5914.04,6015.0,0.0,0.05,99.7,104.5,0.002,-0.998,0.0,2436,18379,0.0,157,153,0.0,46952.4]
["2025-03-03T14:40:24.000000000",5914.04,6020.0,0.0,0.05,104.7,109.9,0.002,-0.998,0.0,2648,24805,0.0,530,588,0.0,46952.4]
["2025-03-03T14:40:24.000000000",5914.04,6025.0,0.0,0.05,106.0,113.9,0.002,-0.998,0.0,9417,21351,0.0,1406,344,0.0,46952.4]
["2025-03-03T14:40:24.000000000",5914.04,6030.0,0.0,0.05,114.7,119.8,0.002,-0.998,0.0,1682,17740,0.0,632,620,0.0,46952.4]
["2025-03-03T14:40:24.000000000",5914.04,6035.0,0.0,0.05,119.7,127.7,0.002,-0.998,0.0,2046,13862,0.0,191,110,0.0,46952.4]
["2025-03-03T14:40:36.000000000",5913.14,5790.0,123.3,127.9,0.0,0.1,0.998,-0.002,0.0,23,29,0.0,838,6169,0.0,45619.3]
["2025-03-03T14:40:36.000000000",5913.14,5795.0,115.6,122.9,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3356,0.0,45619.3]
["2025-03-03T14:40:36.000000000",5913.14,5800.0,110.4,114.1,0.05,0.1,0.995,-0.005,0.0,92,29,0.0,4783,10893,0.0,45619.3]
["2025-03-03T14:40:36.000000000",5913.14,5805.0,105.5,113.0,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,531,6008,0.0,45619.3]
["2025-03-03T14:40:36.000000000",5913.14,5810.0,103.3,108.0,0.05,0.1,0.994,-0.006,0.0,27,95,0.0,833,7683,0.0,45619.3]
["2025-03-03T14:40:36.000000000",5913.14,5815.0,97.8,99.4,0.1,0.15,0.991,-0.009,0.001,42,79,0.001,568,6424,61.00000000000001,45619.3]
["2025-03-03T14:40:36.000000000",5913.14,5820.0,93.0,94.4,0.1,0.15,0.991,-0.009,0.001,31,43,0.001,837,10300,86.8,45619.3]
["2025-03-03T14:40:36.000000000",5913.14,5825.0,88.4,89.5,0.15,0.2,0.988,-0.012,0.001,93,76,0.001,1321,9277,141.4,45619.3]
["2025-03-03T14:40:36.000000000",5913.14,5830.0,83.1,84.5,0.2,0.25,0.984,-0.016,0.001,51,26,0.001,904,13808,95.5,45619.3]
["2025-03-03T14:40:36.000000000",5913.14,5835.0,78.1,79.6,0.25,0.3,0.981,-0.019,0.001,80,13,0.001,713,11209,79.3,45619.3]
["2025-03-03T14:40:36.000000000",5913.14,5840.0,73.3,74.3,0.35,0.4,0.977,-0.023,0.001,61,334,0.001,1383,17504,144.4,45619.3]
["2025-03-03T14:40:36.000000000",5913.14,5845.0,68.6,69.5,0.4,0.5,0.97,-0.03,0.002,100,216,0.002,722,14428,164.39999999999998,45619.3]
["2025-03-03T14:40:36.000000000",5913.14,5850.0,63.8,64.6,0.55,0.6,0.964,-0.036,0.002,409,854,0.002,0,30353,81.80000000000001,45619.3]
["2025-03-03T14:40:36.000000000",5913.14,5855.0,58.9,59.8,0.7,0.75,0.954,-0.046,0.003,257,160,0.003,1358,18594,484.5,45619.3]
["2025-03-03T14:40:36.000000000",5913.14,5860.0,54.1,54.9,0.9,0.95,0.943,-0.057,0.003,203,206,0.003,2118,30516,696.3,45619.3]
["2025-03-03T14:40:36.000000000",5913.14,5865.0,49.4,50.2,1.15,1.2,0.929,-0.071,0.004,152,379,0.004,512,21047,265.6,45619.3]
["2025-03-03T14:40:36.000000000",5913.14,5870.0,44.7,45.5,1.45,1.55,0.91,-0.09,0.005,382,327,0.005,1507,31174,944.5,45619.3]
["2025-03-03T14:40:36.000000000",5913.14,5875.0,40.2,41.0,1.9,1.95,0.889,-0.112,0.006,692,782,0.006,1320,25018,1207.1999999999998,45619.3]
["2025-03-03T14:40:36.000000000",5913.14,5880.0,35.7,36.5,2.45,2.5,0.862,-0.138,0.007,771,1421,0.007,1602,31858,1661.1,45619.3]
["2025-03-03T14:40:36.000000000",5913.14,5885.0,31.4,32.1,3.1,3.2,0.828,-0.172,0.008,214,1158,0.008,693,29432,725.6,45619.3]
["2025-03-03T14:40:36.000000000",5913.14,5890.0,27.3,28.0,4.0,4.1,0.788,-0.212,0.009,299,3945,0.009,1080,30316,1241.0999999999997,45619.3]
["2025-03-03T14:40:36.000000000",5913.14,5895.0,23.4,24.1,5.0,5.2,0.742,-0.259,0.011,258,4246,0.011,4635,26384,5382.3,45619.3]
["2025-03-03T14:40:36.000000000",5913.14,5900.0,19.9,20.3,6.4,6.5,0.689,-0.313,0.012,2072,12033,0.012,7150,65002,11066.4,45619.3]
["2025-03-03T14:40:36.000000000",5913.14,5905.0,16.6,16.9,8.1,8.2,0.628,-0.373,0.013,514,7516,0.013,1170,19735,2189.2,45619.3]
["2025-03-03T14:40:36.000000000",5913.14,5910.0,13.6,13.9,10.1,10.3,0.561,-0.439,0.014,602,11867,0.014,735,24842,1871.8000000000004,45619.3]
["2025-03-03T14:40:36.000000000",5913.14,5915.0,11.1,11.3,12.5,12.7,0.492,-0.508,0.014,445,10649,0.014,628,16645,1502.2,45619.3]
["2025-03-03T14:40:36.000000000",5913.14,5920.0,8.9,9.1,15.2,15.5,0.429,-0.571,0.013,770,15258,0.013,496,26391,1645.7999999999995,45619.3]
["2025-03-03T14:40:36.000000000",5913.14,5925.0,7.0,7.2,18.3,18.7,0.366,-0.634,0.012,483,15798,0.012,717,20901,1440.0000000000002,45619.3]
["2025-03-03T14:40:36.000000000",5913.14,5930.0,5.5,5.6,21.9,22.2,0.307,-0.693,0.011,556,20055,0.011,514,26618,1177.0,45619.3]
["2025-03-03T14:40:36.000000000",5913.14,5935.0,4.2,4.4,25.4,26.0,0.253,-0.747,0.01,461,18065,0.01,386,17785,847.0000000000001,45619.3]
["2025-03-03T14:40:36.000000000",5913.14,5940.0,3.2,3.4,29.3,30.0,0.207,-0.793,0.009,0,30950,0.009,1250,20684,1125.0,45619.3]
["2025-03-03T14:40:36.000000000",5913.14,5945.0,2.45,2.55,33.5,34.2,0.166,-0.834,0.008,562,24767,0.008,620,17380,945.6,45619.3]
["2025-03-03T14:40:36.000000000",5913.14,5950.0,1.9,1.95,37.9,38.7,0.13,-0.868,0.007,1822,45301,0.007,1518,19734,2338.0,45619.3]
["2025-03-03T14:40:36.000000000",5913.14,5955.0,1.45,1.5,42.5,43.2,0.103,-0.897,0.006,1022,26414,0.006,552,7701,944.4,45619.3]
["2025-03-03T14:40:36.000000000",5913.14,5960.0,1.05,1.15,47.1,47.8,0.08,-0.919,0.005,913,35854,0.005,766,7249,839.5,45619.3]
["2025-03-03T14:40:36.000000000",5913.14,5965.0,0.8,0.85,51.8,52.7,0.063,-0.936,0.004,737,26683,0.004,588,4111,530.0,45619.3]
["2025-03-03T14:40:36.000000000",5913.14,5970.0,0.6,0.65,56.6,57.5,0.05,-0.951,0.003,1364,38019,0.003,664,4519,608.4000000000001,45619.3]
["2025-03-03T14:40:36.000000000",5913.14,5975.0,0.45,0.5,61.5,62.3,0.039,-0.962,0.002,1245,26579,0.002,428,2876,334.6,45619.3]
["2025-03-03T14:40:36.000000000",5913.14,5980.0,0.35,0.4,66.3,67.1,0.03,-0.97,0.002,2609,35961,0.002,286,2516,579.0,45619.3]
["2025-03-03T14:40:36.000000000",5913.14,5985.0,0.25,0.3,71.3,72.1,0.023,-0.977,0.002,841,26946,0.002,925,875,353.2,45619.3]
["2025-03-03T14:40:36.000000000",5913.14,5990.0,0.2,0.25,75.9,77.0,0.018,-0.983,0.001,1258,29866,0.001,289,710,154.7,45619.3]
["2025-03-03T14:40:36.000000000",5913.14,5995.0,0.1,0.2,80.9,81.9,0.014,-0.986,0.001,4932,27440,0.001,317,490,524.9000000000001,45619.3]
["2025-03-03T14:40:36.000000000",5913.14,6000.0,0.1,0.15,85.8,86.9,0.01,-0.99,0.001,7590,64607,0.001,1955,1343,954.5,45619.3]
["2025-03-03T14:40:36.000000000",5913.14,6005.0,0.05,0.1,90.8,92.3,0.006,-0.994,0.001,1600,20326,0.001,253,477,185.3,45619.3]
["2025-03-03T14:40:36.000000000",5913.14,6010.0,0.05,0.1,95.8,96.8,0.006,-0.994,0.0,1443,23114,0.0,312,381,0.0,45619.3]
["2025-03-03T14:40:36.000000000",5913.14,6015.0,0.0,0.05,97.0,104.5,0.002,-0.998,0.0,2436,18379,0.0,157,153,0.0,45619.3]
["2025-03-03T14:40:36.000000000",5913.14,6020.0,0.0,0.05,106.1,109.9,0.002,-0.998,0.0,2648,24805,0.0,530,588,0.0,45619.3]
["2025-03-03T14:40:36.000000000",5913.14,6025.0,0.0,0.05,107.2,111.8,0.002,-0.998,0.0,9417,21351,0.0,1406,344,0.0,45619.3]
["2025-03-03T14:40:36.000000000",5913.14,6030.0,0.0,0.05,111.5,116.8,0.002,-0.998,0.0,1682,17740,0.0,632,620,0.0,45619.3]
["2025-03-03T14:40:36.000000000",5913.14,6035.0,0.0,0.05,121.1,124.1,0.002,-0.998,0.0,2046,13869,0.0,191,110,0.0,45619.3]
["2025-03-03T14:40:47.000000000",5913.23,5790.0,123.8,124.5,0.0,0.05,0.998,-0.002,0.0,23,29,0.0,838,6175,0.0,45288.0]
["2025-03-03T14:40:47.000000000",5913.23,5795.0,114.7,122.9,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3356,0.0,45288.0]
["2025-03-03T14:40:47.000000000",5913.23,5800.0,110.4,114.6,0.05,0.1,0.995,-0.005,0.0,92,29,0.0,4783,10893,0.0,45288.0]
["2025-03-03T14:40:47.000000000",5913.23,5805.0,105.5,112.9,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,531,6008,0.0,45288.0]
["2025-03-03T14:40:47.000000000",5913.23,5810.0,100.5,104.6,0.05,0.1,0.994,-0.006,0.0,27,95,0.0,833,7683,0.0,45288.0]
["2025-03-03T14:40:47.000000000",5913.23,5815.0,98.5,100.0,0.1,0.15,0.991,-0.009,0.001,42,79,0.001,568,6424,61.00000000000001,45288.0]
["2025-03-03T14:40:47.000000000",5913.23,5820.0,93.5,94.6,0.1,0.15,0.991,-0.009,0.001,31,43,0.001,837,10327,86.8,45288.0]
["2025-03-03T14:40:47.000000000",5913.23,5825.0,88.9,89.7,0.15,0.2,0.987,-0.013,0.001,93,76,0.001,1321,9291,141.4,45288.0]
["2025-03-03T14:40:47.000000000",5913.23,5830.0,83.6,85.1,0.2,0.25,0.984,-0.016,0.001,51,26,0.001,904,13817,95.5,45288.0]
["2025-03-03T14:40:47.000000000",5913.23,5835.0,78.7,80.1,0.25,0.3,0.981,-0.019,0.001,80,13,0.001,713,11225,79.3,45288.0]
["2025-03-03T14:40:47.000000000",5913.23,5840.0,73.7,74.8,0.3,0.35,0.977,-0.023,0.001,61,334,0.001,1383,17504,144.4,45288.0]
["2025-03-03T14:40:47.000000000",5913.23,5845.0,69.2,69.9,0.4,0.45,0.97,-0.03,0.002,100,216,0.002,722,14442,164.39999999999998,45288.0]
["2025-03-03T14:40:47.000000000",5913.23,5850.0,64.3,65.0,0.5,0.55,0.963,-0.037,0.002,409,854,0.002,0,30455,81.80000000000001,45288.0]
["2025-03-03T14:40:47.000000000",5913.23,5855.0,59.4,60.2,0.65,0.7,0.954,-0.046,0.003,257,160,0.003,1358,18598,484.5,45288.0]
["2025-03-03T14:40:47.000000000",5913.23,5860.0,54.6,55.4,0.85,0.9,0.942,-0.058,0.003,203,206,0.003,2118,30541,696.3,45288.0]
["2025-03-03T14:40:47.000000000",5913.23,5865.0,49.9,50.7,1.1,1.15,0.927,-0.073,0.004,152,379,0.004,512,21059,265.6,45288.0]
["2025-03-03T14:40:47.000000000",5913.23,5870.0,45.2,45.9,1.4,1.5,0.909,-0.091,0.005,382,327,0.005,1507,31242,944.5,45288.0]
["2025-03-03T14:40:47.000000000",5913.23,5875.0,40.6,41.3,1.8,1.9,0.886,-0.114,0.006,692,792,0.006,1320,25030,1207.1999999999998,45288.0]
["2025-03-03T14:40:47.000000000",5913.23,5880.0,36.2,36.9,2.35,2.4,0.858,-0.142,0.007,771,1421,0.007,1602,31907,1661.1,45288.0]
["2025-03-03T14:40:47.000000000",5913.23,5885.0,31.9,32.5,3.0,3.1,0.824,-0.176,0.008,214,1161,0.008,693,29461,725.6,45288.0]
["2025-03-03T14:40:47.000000000",5913.23,5890.0,27.7,28.4,3.8,4.0,0.785,-0.217,0.01,299,3945,0.01,1080,30340,1379.0,45288.0]
["2025-03-03T14:40:47.000000000",5913.23,5895.0,23.8,24.4,4.9,5.0,0.736,-0.264,0.011,258,4247,0.011,4635,26391,5382.3,45288.0]
["2025-03-03T14:40:47.000000000",5913.23,5900.0,20.3,20.6,6.2,6.4,0.679,-0.319,0.012,2072,12060,0.012,7150,65013,11066.4,45288.0]
["2025-03-03T14:40:47.000000000",5913.23,5905.0,17.0,17.3,7.9,8.0,0.62,-0.38,0.013,514,7524,0.013,1170,19743,2189.2,45288.0]
["2025-03-03T14:40:47.000000000",5913.23,5910.0,14.0,14.3,9.8,10.0,0.554,-0.446,0.014,602,11891,0.014,735,24851,1871.8000000000004,45288.0]
["2025-03-03T14:40:47.000000000",5913.23,5915.0,11.4,11.6,12.2,12.4,0.483,-0.514,0.013,445,10692,0.013,628,16657,1394.9,45288.0]
["2025-03-03T14:40:47.000000000",5913.23,5920.0,9.1,9.3,14.9,15.2,0.422,-0.578,0.013,770,15285,0.013,496,26396,1645.7999999999995,45288.0]
["2025-03-03T14:40:47.000000000",5913.23,5925.0,7.2,7.4,18.0,18.3,0.359,-0.641,0.012,483,15824,0.012,717,20902,1440.0000000000002,45288.0]
["2025-03-03T14:40:47.000000000",5913.23,5930.0,5.6,5.8,21.4,21.7,0.299,-0.701,0.011,556,20098,0.011,514,26618,1177.0,45288.0]
["2025-03-03T14:40:47.000000000",5913.23,5935.0,4.3,4.5,24.9,25.6,0.247,-0.753,0.01,461,18080,0.01,386,17785,847.0000000000001,45288.0]
["2025-03-03T14:40:47.000000000",5913.23,5940.0,3.3,3.5,28.9,29.6,0.2,-0.8,0.009,0,30972,0.009,1250,20684,1125.0,45288.0]
["2025-03-03T14:40:47.000000000",5913.23,5945.0,2.55,2.65,33.1,33.8,0.161,-0.839,0.008,562,24800,0.008,620,17380,945.6,45288.0]
["2025-03-03T14:40:47.000000000",5913.23,5950.0,1.95,2.0,37.5,38.2,0.128,-0.872,0.007,1822,45358,0.007,1518,19735,2338.0,45288.0]
["2025-03-03T14:40:47.000000000",5913.23,5955.0,1.5,1.55,42.0,42.7,0.101,-0.899,0.006,1022,26452,0.006,552,7701,944.4,45288.0]
["2025-03-03T14:40:47.000000000",5913.23,5960.0,1.1,1.2,46.7,47.4,0.08,-0.92,0.005,913,35862,0.005,766,7249,839.5,45288.0]
["2025-03-03T14:40:47.000000000",5913.23,5965.0,0.85,0.9,51.4,52.1,0.063,-0.938,0.004,737,26693,0.004,588,4111,530.0,45288.0]
["2025-03-03T14:40:47.000000000",5913.23,5970.0,0.65,0.7,56.2,56.9,0.048,-0.952,0.003,1364,38034,0.003,664,4519,608.4000000000001,45288.0]
["2025-03-03T14:40:47.000000000",5913.23,5975.0,0.45,0.55,61.0,61.8,0.038,-0.962,0.002,1245,26582,0.002,428,2876,334.6,45288.0]
["2025-03-03T14:40:47.000000000",5913.23,5980.0,0.35,0.4,65.9,66.7,0.028,-0.972,0.002,2609,35964,0.002,286,2516,579.0,45288.0]
["2025-03-03T14:40:47.000000000",5913.23,5985.0,0.25,0.3,70.8,71.6,0.021,-0.979,0.001,841,26953,0.001,925,875,176.6,45288.0]
["2025-03-03T14:40:47.000000000",5913.23,5990.0,0.2,0.25,75.7,76.4,0.017,-0.983,0.001,1258,29867,0.001,289,710,154.7,45288.0]
["2025-03-03T14:40:47.000000000",5913.23,5995.0,0.1,0.2,80.7,81.4,0.014,-0.986,0.001,4932,27441,0.001,317,490,524.9000000000001,45288.0]
["2025-03-03T14:40:47.000000000",5913.23,6000.0,0.1,0.15,85.6,86.7,0.01,-0.99,0.001,7590,64609,0.001,1955,1343,954.5,45288.0]
["2025-03-03T14:40:47.000000000",5913.23,6005.0,0.05,0.1,90.6,91.7,0.006,-0.994,0.0,1600,20327,0.0,253,477,0.0,45288.0]
["2025-03-03T14:40:47.000000000",5913.23,6010.0,0.05,0.1,95.6,96.7,0.006,-0.994,0.0,1443,23114,0.0,312,381,0.0,45288.0]
["2025-03-03T14:40:47.000000000",5913.23,6015.0,0.0,0.05,100.5,104.5,0.002,-0.998,0.0,2436,18463,0.0,157,153,0.0,45288.0]
["2025-03-03T14:40:47.000000000",5913.23,6020.0,0.0,0.05,105.5,109.7,0.002,-0.998,0.0,2648,24805,0.0,530,588,0.0,45288.0]
["2025-03-03T14:40:47.000000000",5913.23,6025.0,0.0,0.05,110.5,111.3,0.002,-0.998,0.0,9417,21351,0.0,1406,344,0.0,45288.0]
["2025-03-03T14:40:47.000000000",5913.23,6030.0,0.0,0.05,115.5,116.3,0.002,-0.998,0.0,1682,17740,0.0,632,620,0.0,45288.0]
["2025-03-03T14:40:47.000000000",5913.23,6035.0,0.0,0.05,120.5,124.1,0.002,-0.998,0.0,2046,13869,0.0,191,110,0.0,45288.0]
["2025-03-03T14:40:58.000000000",5913.31,5790.0,124.2,124.9,0.0,0.1,0.998,-0.002,0.0,23,29,0.0,838,6188,0.0,44780.5]
["2025-03-03T14:40:58.000000000",5913.31,5795.0,114.7,122.9,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3356,0.0,44780.5]
["2025-03-03T14:40:58.000000000",5913.31,5800.0,114.3,114.9,0.05,0.1,0.995,-0.005,0.0,92,29,0.0,4783,10899,0.0,44780.5]
["2025-03-03T14:40:58.000000000",5913.31,5805.0,109.3,109.9,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,531,6008,0.0,44780.5]
["2025-03-03T14:40:58.000000000",5913.31,5810.0,104.4,104.9,0.05,0.1,0.994,-0.006,0.0,27,95,0.0,833,7693,0.0,44780.5]
["2025-03-03T14:40:58.000000000",5913.31,5815.0,99.4,99.9,0.1,0.15,0.991,-0.009,0.001,42,79,0.001,568,6424,61.00000000000001,44780.5]
["2025-03-03T14:40:58.000000000",5913.31,5820.0,94.4,95.0,0.1,0.15,0.991,-0.009,0.001,31,43,0.001,837,10329,86.8,44780.5]
["2025-03-03T14:40:58.000000000",5913.31,5825.0,89.4,90.0,0.15,0.2,0.987,-0.013,0.001,93,76,0.001,1321,9306,141.4,44780.5]
["2025-03-03T14:40:58.000000000",5913.31,5830.0,84.5,85.0,0.2,0.25,0.984,-0.016,0.001,51,26,0.001,904,13838,95.5,44780.5]
["2025-03-03T14:40:58.000000000",5913.31,5835.0,79.5,80.1,0.25,0.3,0.98,-0.02,0.001,80,13,0.001,713,11232,79.3,44780.5]
["2025-03-03T14:40:58.000000000",5913.31,5840.0,74.6,75.1,0.3,0.35,0.977,-0.023,0.001,61,334,0.001,1383,17511,144.4,44780.5]
["2025-03-03T14:40:58.000000000",5913.31,5845.0,69.7,70.2,0.4,0.45,0.97,-0.03,0.002,100,216,0.002,722,14454,164.39999999999998,44780.5]
["2025-03-03T14:40:58.000000000",5913.31,5850.0,64.8,65.3,0.5,0.55,0.963,-0.037,0.002,409,854,0.002,0,30469,81.80000000000001,44780.5]
["2025-03-03T14:40:58.000000000",5913.31,5855.0,59.9,60.5,0.65,0.7,0.953,-0.047,0.003,257,160,0.003,1358,18618,484.5,44780.5]
["2025-03-03T14:40:58.000000000",5913.31,5860.0,55.1,55.6,0.8,0.85,0.941,-0.059,0.003,203,206,0.003,2118,30642,696.3,44780.5]
["2025-03-03T14:40:58.000000000",5913.31,5865.0,50.4,50.9,1.05,1.1,0.926,-0.074,0.004,152,379,0.004,512,21270,265.6,44780.5]
["2025-03-03T14:40:58.000000000",5913.31,5870.0,45.7,46.2,1.35,1.4,0.907,-0.093,0.005,382,327,0.005,1507,31264,944.5,44780.5]
["2025-03-03T14:40:58.000000000",5913.31,5875.0,41.1,41.6,1.75,1.8,0.884,-0.116,0.006,692,792,0.006,1320,25037,1207.1999999999998,44780.5]
["2025-03-03T14:40:58.000000000",5913.31,5880.0,36.6,37.1,2.25,2.35,0.856,-0.144,0.007,771,1422,0.007,1602,31939,1661.1,44780.5]
["2025-03-03T14:40:58.000000000",5913.31,5885.0,32.3,32.7,2.9,3.0,0.821,-0.179,0.008,214,1161,0.008,693,29481,725.6,44780.5]
["2025-03-03T14:40:58.000000000",5913.31,5890.0,28.1,28.5,3.7,3.8,0.78,-0.22,0.01,299,3951,0.01,1080,30361,1379.0,44780.5]
["2025-03-03T14:40:58.000000000",5913.31,5895.0,24.2,24.6,4.8,4.9,0.732,-0.268,0.011,258,4249,0.011,4635,26406,5382.3,44780.5]
["2025-03-03T14:40:58.000000000",5913.31,5900.0,20.6,20.9,6.1,6.2,0.676,-0.323,0.012,2072,12076,0.012,7150,65040,11066.4,44780.5]
["2025-03-03T14:40:58.000000000",5913.31,5905.0,17.3,17.4,7.7,7.8,0.614,-0.386,0.013,514,7531,0.013,1170,19757,2189.2,44780.5]
["2025-03-03T14:40:58.000000000",5913.31,5910.0,14.2,14.4,9.6,9.8,0.548,-0.452,0.014,602,11900,0.014,735,24863,1871.8000000000004,44780.5]
["2025-03-03T14:40:58.000000000",5913.31,5915.0,11.6,11.7,12.0,12.1,0.48,-0.52,0.013,445,10740,0.013,628,16674,1394.9,44780.5]
["2025-03-03T14:40:58.000000000",5913.31,5920.0,9.3,9.4,14.7,14.8,0.416,-0.584,0.013,770,15302,0.013,496,26397,1645.7999999999995,44780.5]
["2025-03-03T14:40:58.000000000",5913.31,5925.0,7.3,7.5,17.7,17.9,0.353,-0.647,0.012,483,15850,0.012,717,20903,1440.0000000000002,44780.5]
["2025-03-03T14:40:58.000000000",5913.31,5930.0,5.7,5.8,21.1,21.3,0.295,-0.705,0.011,556,20125,0.011,514,26629,1177.0,44780.5]
["2025-03-03T14:40:58.000000000",5913.31,5935.0,4.4,4.6,24.8,25.1,0.243,-0.757,0.01,461,18096,0.01,386,17785,847.0000000000001,44780.5]
["2025-03-03T14:40:58.000000000",5913.31,5940.0,3.4,3.5,28.7,29.1,0.197,-0.803,0.009,0,31003,0.009,1250,20684,1125.0,44780.5]
["2025-03-03T14:40:58.000000000",5913.31,5945.0,2.6,2.65,32.9,33.3,0.158,-0.842,0.008,562,24819,0.008,620,17380,945.6,44780.5]
["2025-03-03T14:40:58.000000000",5913.31,5950.0,1.95,2.05,37.2,37.7,0.125,-0.874,0.006,1822,45437,0.007,1518,19738,2155.8,44780.5]
["2025-03-03T14:40:58.000000000",5913.31,5955.0,1.5,1.55,41.7,42.2,0.099,-0.901,0.005,1022,26471,0.005,552,7701,787.0000000000001,44780.5]
["2025-03-03T14:40:58.000000000",5913.31,5960.0,1.15,1.2,46.4,46.9,0.078,-0.922,0.004,913,35865,0.004,766,7249,671.6,44780.5]
["2025-03-03T14:40:58.000000000",5913.31,5965.0,0.85,0.9,51.1,51.6,0.061,-0.939,0.004,737,26695,0.004,588,4112,530.0,44780.5]
["2025-03-03T14:40:58.000000000",5913.31,5970.0,0.65,0.7,55.9,56.4,0.048,-0.952,0.003,1364,38039,0.003,664,4519,608.4000000000001,44780.5]
["2025-03-03T14:40:58.000000000",5913.31,5975.0,0.5,0.55,60.7,61.2,0.037,-0.963,0.002,1245,26583,0.002,428,2879,334.6,44780.5]
["2025-03-03T14:40:58.000000000",5913.31,5980.0,0.35,0.4,65.6,66.1,0.028,-0.972,0.002,2609,35976,0.002,286,2517,579.0,44780.5]
["2025-03-03T14:40:58.000000000",5913.31,5985.0,0.25,0.3,70.5,71.0,0.021,-0.979,0.001,841,26953,0.001,925,875,176.6,44780.5]
["2025-03-03T14:40:58.000000000",5913.31,5990.0,0.2,0.25,75.4,75.9,0.017,-0.983,0.001,1258,29869,0.001,289,710,154.7,44780.5]
["2025-03-03T14:40:58.000000000",5913.31,5995.0,0.15,0.2,80.3,80.9,0.014,-0.986,0.001,4932,27451,0.001,317,490,524.9000000000001,44780.5]
["2025-03-03T14:40:58.000000000",5913.31,6000.0,0.1,0.15,85.3,85.8,0.01,-0.99,0.001,7590,64615,0.001,1955,1344,954.5,44780.5]
["2025-03-03T14:40:58.000000000",5913.31,6005.0,0.05,0.1,90.3,90.8,0.006,-0.994,0.0,1600,20327,0.0,253,477,0.0,44780.5]
["2025-03-03T14:40:58.000000000",5913.31,6010.0,0.05,0.1,95.2,95.8,0.006,-0.994,0.0,1443,23114,0.0,312,381,0.0,44780.5]
["2025-03-03T14:40:58.000000000",5913.31,6015.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,2436,18493,0.0,157,153,0.0,44780.5]
["2025-03-03T14:40:58.000000000",5913.31,6020.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,2648,24805,0.0,530,588,0.0,44780.5]
["2025-03-03T14:40:58.000000000",5913.31,6025.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,9417,21351,0.0,1406,344,0.0,44780.5]
["2025-03-03T14:40:58.000000000",5913.31,6030.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,1682,17740,0.0,632,620,0.0,44780.5]
["2025-03-03T14:40:58.000000000",5913.31,6035.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,2046,13869,0.0,191,110,0.0,44780.5]
["2025-03-03T14:41:09.000000000",5915.76,5795.0,118.0,124.8,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3356,0.0,44780.5]
["2025-03-03T14:41:09.000000000",5915.76,5800.0,111.8,116.9,0.05,0.1,0.995,-0.005,0.0,92,29,0.0,4783,10911,0.0,44780.5]
["2025-03-03T14:41:09.000000000",5915.76,5805.0,107.0,115.3,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,531,6008,0.0,44780.5]
["2025-03-03T14:41:09.000000000",5915.76,5810.0,102.1,110.5,0.05,0.1,0.994,-0.006,0.0,27,95,0.0,833,7696,0.0,44780.5]
["2025-03-03T14:41:09.000000000",5915.76,5815.0,97.6,106.0,0.05,0.15,0.991,-0.009,0.001,42,79,0.001,568,6461,61.00000000000001,44780.5]
["2025-03-03T14:41:09.000000000",5915.76,5820.0,95.4,97.5,0.1,0.15,0.991,-0.009,0.001,31,43,0.001,837,10330,86.8,44780.5]
["2025-03-03T14:41:09.000000000",5915.76,5825.0,90.5,94.9,0.15,0.2,0.987,-0.013,0.001,93,76,0.001,1321,9363,141.4,44780.5]
["2025-03-03T14:41:09.000000000",5915.76,5830.0,85.5,90.1,0.15,0.2,0.984,-0.016,0.001,51,26,0.001,904,13840,95.5,44780.5]
["2025-03-03T14:41:09.000000000",5915.76,5835.0,80.6,85.5,0.2,0.25,0.98,-0.02,0.001,80,13,0.001,713,11237,79.3,44780.5]
["2025-03-03T14:41:09.000000000",5915.76,5840.0,75.6,81.0,0.3,0.35,0.977,-0.023,0.001,61,334,0.001,1383,17518,144.4,44780.5]
["2025-03-03T14:41:09.000000000",5915.76,5845.0,71.1,72.2,0.35,0.4,0.97,-0.03,0.002,100,216,0.002,722,14460,164.39999999999998,44780.5]
["2025-03-03T14:41:09.000000000",5915.76,5850.0,66.2,67.2,0.45,0.5,0.963,-0.037,0.002,409,855,0.002,0,30482,81.80000000000001,44780.5]
["2025-03-03T14:41:09.000000000",5915.76,5855.0,61.3,62.3,0.6,0.65,0.953,-0.047,0.003,257,160,0.003,1358,18706,484.5,44780.5]
["2025-03-03T14:41:09.000000000",5915.76,5860.0,56.5,57.5,0.75,0.8,0.941,-0.059,0.003,203,214,0.003,2118,30713,696.3,44780.5]
["2025-03-03T14:41:09.000000000",5915.76,5865.0,51.7,52.7,0.95,1.05,0.926,-0.074,0.004,152,379,0.004,512,21344,265.6,44780.5]
["2025-03-03T14:41:09.000000000",5915.76,5870.0,47.0,48.0,1.25,1.3,0.907,-0.093,0.005,382,327,0.005,1507,31346,944.5,44780.5]
["2025-03-03T14:41:09.000000000",5915.76,5875.0,42.4,43.4,1.6,1.7,0.884,-0.116,0.006,692,792,0.006,1320,25046,1207.1999999999998,44780.5]
["2025-03-03T14:41:09.000000000",5915.76,5880.0,37.9,38.9,2.1,2.15,0.856,-0.144,0.007,771,1422,0.007,1602,31981,1661.1,44780.5]
["2025-03-03T14:41:09.000000000",5915.76,5885.0,33.5,34.4,2.65,2.8,0.821,-0.179,0.008,214,1166,0.008,693,29494,725.6,44780.5]
["2025-03-03T14:41:09.000000000",5915.76,5890.0,29.3,30.2,3.4,3.6,0.78,-0.22,0.01,299,3988,0.01,1080,30401,1379.0,44780.5]
["2025-03-03T14:41:09.000000000",5915.76,5895.0,25.3,26.1,4.4,4.6,0.732,-0.268,0.011,258,4299,0.011,4635,26443,5382.3,44780.5]
["2025-03-03T14:41:09.000000000",5915.76,5900.0,21.7,22.0,5.6,5.8,0.676,-0.323,0.012,2072,12103,0.012,7150,65089,11066.4,44780.5]
["2025-03-03T14:41:09.000000000",5915.76,5905.0,18.2,18.5,7.2,7.3,0.614,-0.386,0.013,514,7547,0.013,1170,19795,2189.2,44780.5]
["2025-03-03T14:41:09.000000000",5915.76,5910.0,15.1,15.5,9.0,9.2,0.548,-0.452,0.014,602,11936,0.014,735,24905,1871.8000000000004,44780.5]
["2025-03-03T14:41:09.000000000",5915.76,5915.0,12.4,12.6,11.2,11.4,0.48,-0.52,0.013,445,10814,0.013,628,16700,1394.9,44780.5]
["2025-03-03T14:41:09.000000000",5915.76,5920.0,10.0,10.2,13.9,14.0,0.416,-0.584,0.013,770,15366,0.013,496,26412,1645.7999999999995,44780.5]
["2025-03-03T14:41:09.000000000",5915.76,5925.0,7.9,8.0,16.8,17.1,0.353,-0.647,0.012,483,15895,0.012,717,20906,1440.0000000000002,44780.5]
["2025-03-03T14:41:09.000000000",5915.76,5930.0,6.2,6.4,20.1,20.4,0.295,-0.705,0.011,556,20170,0.011,514,26636,1177.0,44780.5]
["2025-03-03T14:41:09.000000000",5915.76,5935.0,4.8,5.0,23.3,24.1,0.243,-0.757,0.01,461,18158,0.01,386,17785,847.0000000000001,44780.5]
["2025-03-03T14:41:09.000000000",5915.76,5940.0,3.7,3.9,27.2,28.0,0.197,-0.803,0.009,0,31080,0.009,1250,20685,1125.0,44780.5]
["2025-03-03T14:41:09.000000000",5915.76,5945.0,2.9,3.0,31.2,32.1,0.158,-0.842,0.008,562,24910,0.008,620,17382,945.6,44780.5]
["2025-03-03T14:41:09.000000000",5915.76,5950.0,2.2,2.3,35.6,36.4,0.125,-0.874,0.006,1822,45518,0.007,1518,19740,2155.8,44780.5]
["2025-03-03T14:41:09.000000000",5915.76,5955.0,1.65,1.75,40.1,40.9,0.099,-0.901,0.005,1022,26559,0.005,552,7702,787.0000000000001,44780.5]
["2025-03-03T14:41:09.000000000",5915.76,5960.0,1.25,1.35,44.6,45.5,0.078,-0.922,0.004,913,35978,0.004,766,7249,671.6,44780.5]
["2025-03-03T14:41:09.000000000",5915.76,5965.0,0.95,1.05,49.2,50.2,0.061,-0.939,0.004,737,26783,0.004,588,4112,530.0,44780.5]
["2025-03-03T14:41:09.000000000",5915.76,5970.0,0.7,0.75,54.0,55.0,0.048,-0.952,0.003,1364,38094,0.003,664,4520,608.4000000000001,44780.5]
["2025-03-03T14:41:09.000000000",5915.76,5975.0,0.55,0.6,58.8,59.8,0.037,-0.963,0.002,1245,26602,0.002,428,2879,334.6,44780.5]
["2025-03-03T14:41:09.000000000",5915.76,5980.0,0.4,0.45,63.6,64.7,0.028,-0.972,0.002,2609,36021,0.002,286,2517,579.0,44780.5]
["2025-03-03T14:41:09.000000000",5915.76,5985.0,0.3,0.35,68.6,69.6,0.021,-0.979,0.001,841,27001,0.001,925,875,176.6,44780.5]
["2025-03-03T14:41:09.000000000",5915.76,5990.0,0.2,0.25,71.7,74.9,0.017,-0.983,0.001,1258,29883,0.001,289,710,154.7,44780.5]
["2025-03-03T14:41:09.000000000",5915.76,5995.0,0.15,0.2,77.4,79.8,0.014,-0.986,0.001,4932,27461,0.001,317,490,524.9000000000001,44780.5]
["2025-03-03T14:41:09.000000000",5915.76,6000.0,0.1,0.15,82.0,84.8,0.01,-0.99,0.001,7590,64626,0.001,1955,1344,954.5,44780.5]
["2025-03-03T14:41:09.000000000",5915.76,6005.0,0.05,0.1,87.5,89.8,0.006,-0.994,0.0,1600,20327,0.0,253,477,0.0,44780.5]
["2025-03-03T14:41:09.000000000",5915.76,6010.0,0.05,0.1,92.0,94.7,0.006,-0.994,0.0,1443,23116,0.0,312,381,0.0,44780.5]
["2025-03-03T14:41:09.000000000",5915.76,6015.0,0.0,0.05,97.7,99.7,0.002,-0.998,0.0,2436,18552,0.0,157,153,0.0,44780.5]
["2025-03-03T14:41:09.000000000",5915.76,6020.0,0.0,0.05,100.1,108.0,0.002,-0.998,0.0,2648,24815,0.0,530,588,0.0,44780.5]
["2025-03-03T14:41:09.000000000",5915.76,6025.0,0.0,0.05,104.2,112.1,0.002,-0.998,0.0,9417,21351,0.0,1406,344,0.0,44780.5]
["2025-03-03T14:41:09.000000000",5915.76,6030.0,0.0,0.05,110.0,118.3,0.002,-0.998,0.0,1682,17740,0.0,632,620,0.0,44780.5]
["2025-03-03T14:41:09.000000000",5915.76,6035.0,0.0,0.05,114.9,122.6,0.002,-0.998,0.0,2046,13869,0.0,191,110,0.0,44780.5]
["2025-03-03T14:41:09.000000000",5915.76,6040.0,0.0,0.05,119.9,128.3,0.002,-0.998,0.0,1551,11850,0.0,184,620,0.0,44780.5]
["2025-03-03T14:41:21.000000000",5914.0,5790.0,120.7,129.4,0.0,0.05,0.998,-0.002,0.0,23,29,0.0,838,6228,0.0,45461.99999999999]
["2025-03-03T14:41:21.000000000",5914.0,5795.0,116.5,124.4,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3360,0.0,45461.99999999999]
["2025-03-03T14:41:21.000000000",5914.0,5800.0,110.2,119.0,0.05,0.1,0.995,-0.005,0.0,92,29,0.0,4783,10911,0.0,45461.99999999999]
["2025-03-03T14:41:21.000000000",5914.0,5805.0,108.9,113.4,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,531,6008,0.0,45461.99999999999]
["2025-03-03T14:41:21.000000000",5914.0,5810.0,103.9,108.4,0.05,0.1,0.994,-0.006,0.0,27,95,0.0,833,7698,0.0,45461.99999999999]
["2025-03-03T14:41:21.000000000",5914.0,5815.0,99.0,100.2,0.1,0.15,0.991,-0.009,0.001,42,79,0.001,568,6462,61.00000000000001,45461.99999999999]
["2025-03-03T14:41:21.000000000",5914.0,5820.0,94.1,95.2,0.1,0.15,0.991,-0.009,0.001,31,43,0.001,837,10333,86.8,45461.99999999999]
["2025-03-03T14:41:21.000000000",5914.0,5825.0,89.0,90.2,0.15,0.2,0.988,-0.012,0.001,93,76,0.001,1321,9387,141.4,45461.99999999999]
["2025-03-03T14:41:21.000000000",5914.0,5830.0,84.1,85.3,0.2,0.25,0.984,-0.016,0.001,51,26,0.001,904,13865,95.5,45461.99999999999]
["2025-03-03T14:41:21.000000000",5914.0,5835.0,79.1,80.3,0.25,0.3,0.981,-0.019,0.001,80,13,0.001,713,11283,79.3,45461.99999999999]
["2025-03-03T14:41:21.000000000",5914.0,5840.0,74.2,75.4,0.3,0.35,0.977,-0.023,0.001,61,334,0.001,1383,17520,144.4,45461.99999999999]
["2025-03-03T14:41:21.000000000",5914.0,5845.0,69.5,70.5,0.4,0.45,0.971,-0.029,0.002,100,216,0.002,722,14464,164.39999999999998,45461.99999999999]
["2025-03-03T14:41:21.000000000",5914.0,5850.0,64.6,65.6,0.5,0.55,0.964,-0.036,0.002,409,855,0.002,0,30493,81.80000000000001,45461.99999999999]
["2025-03-03T14:41:21.000000000",5914.0,5855.0,59.7,60.7,0.65,0.7,0.954,-0.046,0.003,257,160,0.003,1358,18739,484.5,45461.99999999999]
["2025-03-03T14:41:21.000000000",5914.0,5860.0,54.9,55.9,0.8,0.9,0.944,-0.056,0.003,203,214,0.003,2118,30761,696.3,45461.99999999999]
["2025-03-03T14:41:21.000000000",5914.0,5865.0,50.2,51.1,1.05,1.15,0.929,-0.071,0.004,152,379,0.004,512,21387,265.6,45461.99999999999]
["2025-03-03T14:41:21.000000000",5914.0,5870.0,45.5,46.4,1.35,1.45,0.911,-0.089,0.005,382,328,0.005,1507,31385,944.5,45461.99999999999]
["2025-03-03T14:41:21.000000000",5914.0,5875.0,40.9,41.8,1.75,1.85,0.888,-0.112,0.006,692,792,0.006,1320,25061,1207.1999999999998,45461.99999999999]
["2025-03-03T14:41:21.000000000",5914.0,5880.0,36.5,37.3,2.25,2.4,0.861,-0.139,0.007,771,1430,0.007,1602,32040,1661.1,45461.99999999999]
["2025-03-03T14:41:21.000000000",5914.0,5885.0,32.1,33.0,2.9,3.1,0.826,-0.173,0.008,214,1167,0.008,693,29627,725.6,45461.99999999999]
["2025-03-03T14:41:21.000000000",5914.0,5890.0,28.0,28.8,3.8,3.9,0.787,-0.213,0.009,299,4005,0.009,1080,30418,1241.0999999999997,45461.99999999999]
["2025-03-03T14:41:21.000000000",5914.0,5895.0,24.1,24.8,4.7,4.9,0.742,-0.258,0.011,258,4321,0.011,4635,26649,5382.3,45461.99999999999]
["2025-03-03T14:41:21.000000000",5914.0,5900.0,20.7,21.0,6.0,6.2,0.688,-0.311,0.012,2072,12112,0.012,7150,65212,11066.4,45461.99999999999]
["2025-03-03T14:41:21.000000000",5914.0,5905.0,17.3,17.6,7.6,7.9,0.628,-0.371,0.012,514,7570,0.013,1170,19797,2137.8,45461.99999999999]
["2025-03-03T14:41:21.000000000",5914.0,5910.0,14.2,14.6,9.6,9.8,0.565,-0.435,0.013,602,11979,0.013,735,24917,1738.1,45461.99999999999]
["2025-03-03T14:41:21.000000000",5914.0,5915.0,11.6,11.8,11.9,12.2,0.499,-0.501,0.013,445,10835,0.013,628,16711,1394.9,45461.99999999999]
["2025-03-03T14:41:21.000000000",5914.0,5920.0,9.3,9.6,14.6,15.0,0.433,-0.567,0.013,770,15438,0.013,496,26417,1645.7999999999995,45461.99999999999]
["2025-03-03T14:41:21.000000000",5914.0,5925.0,7.4,7.6,17.6,18.1,0.369,-0.631,0.013,483,15938,0.013,717,20907,1560.0,45461.99999999999]
["2025-03-03T14:41:21.000000000",5914.0,5930.0,5.7,6.0,21.0,21.3,0.309,-0.691,0.012,556,20214,0.012,514,26636,1284.0,45461.99999999999]
["2025-03-03T14:41:21.000000000",5914.0,5935.0,4.4,4.7,24.6,25.4,0.255,-0.745,0.011,461,18190,0.011,386,17795,931.7,45461.99999999999]
["2025-03-03T14:41:21.000000000",5914.0,5940.0,3.4,3.6,28.5,29.4,0.208,-0.794,0.009,0,31103,0.009,1250,20685,1125.0,45461.99999999999]
["2025-03-03T14:41:21.000000000",5914.0,5945.0,2.6,2.75,32.6,33.6,0.167,-0.833,0.008,562,24948,0.008,620,17382,945.6,45461.99999999999]
["2025-03-03T14:41:21.000000000",5914.0,5950.0,2.0,2.05,37.0,37.9,0.133,-0.867,0.007,1822,45591,0.007,1518,19741,2338.0,45461.99999999999]
["2025-03-03T14:41:21.000000000",5914.0,5955.0,1.5,1.6,41.5,42.5,0.105,-0.895,0.006,1022,26588,0.006,552,7702,944.4,45461.99999999999]
["2025-03-03T14:41:21.000000000",5914.0,5960.0,1.15,1.2,46.1,47.1,0.082,-0.918,0.005,913,36010,0.005,766,7249,839.5,45461.99999999999]
["2025-03-03T14:41:21.000000000",5914.0,5965.0,0.85,0.95,50.8,51.8,0.065,-0.935,0.004,737,26799,0.004,588,4112,530.0,45461.99999999999]
["2025-03-03T14:41:21.000000000",5914.0,5970.0,0.65,0.7,55.6,56.6,0.05,-0.95,0.003,1364,38108,0.003,664,4520,608.4000000000001,45461.99999999999]
["2025-03-03T14:41:21.000000000",5914.0,5975.0,0.5,0.55,60.3,61.5,0.039,-0.961,0.002,1245,26605,0.002,428,2879,334.6,45461.99999999999]
["2025-03-03T14:41:21.000000000",5914.0,5980.0,0.35,0.4,65.3,66.4,0.03,-0.97,0.002,2609,36026,0.002,286,2517,579.0,45461.99999999999]
["2025-03-03T14:41:21.000000000",5914.0,5985.0,0.25,0.3,70.2,71.3,0.022,-0.978,0.001,841,27023,0.001,925,875,176.6,45461.99999999999]
["2025-03-03T14:41:21.000000000",5914.0,5990.0,0.15,0.2,74.9,76.3,0.018,-0.982,0.001,1258,29918,0.001,289,710,154.7,45461.99999999999]
["2025-03-03T14:41:21.000000000",5914.0,5995.0,0.1,0.2,80.1,81.3,0.014,-0.986,0.001,4932,27471,0.001,317,490,524.9000000000001,45461.99999999999]
["2025-03-03T14:41:21.000000000",5914.0,6000.0,0.1,0.15,85.0,86.2,0.01,-0.99,0.001,7590,64627,0.001,1955,1344,954.5,45461.99999999999]
["2025-03-03T14:41:21.000000000",5914.0,6005.0,0.05,0.1,90.0,91.2,0.006,-0.994,0.001,1600,20378,0.001,253,477,185.3,45461.99999999999]
["2025-03-03T14:41:21.000000000",5914.0,6010.0,0.0,0.1,95.0,96.2,0.006,-0.994,0.0,1443,23118,0.0,312,381,0.0,45461.99999999999]
["2025-03-03T14:41:21.000000000",5914.0,6015.0,0.0,0.05,99.5,101.2,0.002,-0.998,0.0,2436,18567,0.0,157,153,0.0,45461.99999999999]
["2025-03-03T14:41:21.000000000",5914.0,6020.0,0.0,0.05,104.5,106.1,0.002,-0.998,0.0,2648,24815,0.0,530,588,0.0,45461.99999999999]
["2025-03-03T14:41:21.000000000",5914.0,6025.0,0.0,0.05,106.7,113.6,0.002,-0.998,0.0,9417,21351,0.0,1406,344,0.0,45461.99999999999]
["2025-03-03T14:41:21.000000000",5914.0,6030.0,0.0,0.05,111.5,119.8,0.002,-0.998,0.0,1682,17740,0.0,632,620,0.0,45461.99999999999]
["2025-03-03T14:41:21.000000000",5914.0,6035.0,0.0,0.05,119.5,124.1,0.002,-0.998,0.0,2046,13869,0.0,191,110,0.0,45461.99999999999]
["2025-03-03T14:41:32.000000000",5914.48,5790.0,124.8,125.6,0.0,0.05,0.998,-0.002,0.0,23,29,0.0,838,6265,0.0,45214.5]
["2025-03-03T14:41:32.000000000",5914.48,5795.0,116.5,124.4,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3364,0.0,45214.5]
["2025-03-03T14:41:32.000000000",5914.48,5800.0,114.8,115.6,0.05,0.1,0.995,-0.005,0.0,92,29,0.0,4783,10917,0.0,45214.5]
["2025-03-03T14:41:32.000000000",5914.48,5805.0,109.8,113.4,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,531,6008,0.0,45214.5]
["2025-03-03T14:41:32.000000000",5914.48,5810.0,104.9,105.7,0.05,0.1,0.994,-0.006,0.0,27,95,0.0,833,7699,0.0,45214.5]
["2025-03-03T14:41:32.000000000",5914.48,5815.0,99.9,103.0,0.1,0.15,0.991,-0.009,0.001,42,79,0.001,568,6497,61.00000000000001,45214.5]
["2025-03-03T14:41:32.000000000",5914.48,5820.0,94.9,95.7,0.1,0.15,0.991,-0.009,0.001,31,43,0.001,837,10344,86.8,45214.5]
["2025-03-03T14:41:32.000000000",5914.48,5825.0,90.0,91.1,0.15,0.2,0.987,-0.013,0.001,93,76,0.001,1321,9387,141.4,45214.5]
["2025-03-03T14:41:32.000000000",5914.48,5830.0,84.9,86.2,0.15,0.25,0.984,-0.016,0.001,51,26,0.001,904,13892,95.5,45214.5]
["2025-03-03T14:41:32.000000000",5914.48,5835.0,80.0,81.2,0.2,0.25,0.981,-0.019,0.001,80,13,0.001,713,11283,79.3,45214.5]
["2025-03-03T14:41:32.000000000",5914.48,5840.0,75.1,75.9,0.3,0.35,0.977,-0.023,0.001,61,334,0.001,1383,17524,144.4,45214.5]
["2025-03-03T14:41:32.000000000",5914.48,5845.0,70.2,71.0,0.35,0.45,0.97,-0.03,0.002,100,216,0.002,722,14480,164.39999999999998,45214.5]
["2025-03-03T14:41:32.000000000",5914.48,5850.0,65.3,66.1,0.5,0.55,0.963,-0.037,0.002,409,855,0.002,0,30498,81.80000000000001,45214.5]
["2025-03-03T14:41:32.000000000",5914.48,5855.0,60.4,61.2,0.6,0.65,0.954,-0.046,0.003,257,160,0.003,1358,18740,484.5,45214.5]
["2025-03-03T14:41:32.000000000",5914.48,5860.0,55.6,56.3,0.8,0.85,0.943,-0.057,0.003,203,214,0.003,2118,31069,696.3,45214.5]
["2025-03-03T14:41:32.000000000",5914.48,5865.0,50.8,51.6,1.0,1.1,0.928,-0.072,0.004,152,379,0.004,512,21394,265.6,45214.5]
["2025-03-03T14:41:32.000000000",5914.48,5870.0,46.1,46.9,1.3,1.4,0.91,-0.091,0.005,382,329,0.005,1507,31408,944.5,45214.5]
["2025-03-03T14:41:32.000000000",5914.48,5875.0,41.5,42.3,1.7,1.8,0.886,-0.114,0.006,692,792,0.006,1320,25068,1207.1999999999998,45214.5]
["2025-03-03T14:41:32.000000000",5914.48,5880.0,37.1,37.8,2.2,2.3,0.859,-0.141,0.007,771,1430,0.007,1602,32044,1661.1,45214.5]
["2025-03-03T14:41:32.000000000",5914.48,5885.0,32.7,33.4,2.85,2.9,0.825,-0.175,0.008,214,1167,0.008,693,29649,725.6,45214.5]
["2025-03-03T14:41:32.000000000",5914.48,5890.0,28.6,29.2,3.6,3.8,0.786,-0.216,0.01,299,4005,0.01,1080,30442,1379.0,45214.5]
["2025-03-03T14:41:32.000000000",5914.48,5895.0,24.6,25.2,4.7,4.8,0.737,-0.263,0.011,258,4323,0.011,4635,26675,5382.3,45214.5]
["2025-03-03T14:41:32.000000000",5914.48,5900.0,21.0,21.3,5.9,6.1,0.682,-0.317,0.012,2072,12124,0.012,7150,65219,11066.4,45214.5]
["2025-03-03T14:41:32.000000000",5914.48,5905.0,17.6,17.9,7.5,7.7,0.622,-0.378,0.013,514,7580,0.013,1170,19800,2189.2,45214.5]
["2025-03-03T14:41:32.000000000",5914.48,5910.0,14.6,14.8,9.4,9.6,0.557,-0.443,0.014,602,11988,0.013,735,24929,1798.3,45214.5]
["2025-03-03T14:41:32.000000000",5914.48,5915.0,11.9,12.1,11.7,11.9,0.489,-0.511,0.013,445,10847,0.013,628,16716,1394.9,45214.5]
["2025-03-03T14:41:32.000000000",5914.48,5920.0,9.5,9.7,14.4,14.6,0.424,-0.576,0.013,770,15479,0.013,496,26417,1645.7999999999995,45214.5]
["2025-03-03T14:41:32.000000000",5914.48,5925.0,7.6,7.7,17.4,17.6,0.362,-0.638,0.012,483,15950,0.012,717,20907,1440.0000000000002,45214.5]
["2025-03-03T14:41:32.000000000",5914.48,5930.0,5.9,6.1,20.7,21.0,0.302,-0.698,0.011,556,20232,0.011,514,26639,1177.0,45214.5]
["2025-03-03T14:41:32.000000000",5914.48,5935.0,4.6,4.7,24.3,24.8,0.249,-0.751,0.01,461,18212,0.01,386,17795,847.0000000000001,45214.5]
["2025-03-03T14:41:32.000000000",5914.48,5940.0,3.5,3.7,28.2,28.7,0.202,-0.798,0.009,0,31155,0.009,1250,20685,1125.0,45214.5]
["2025-03-03T14:41:32.000000000",5914.48,5945.0,2.7,2.8,32.3,32.9,0.163,-0.838,0.008,562,24959,0.008,620,17383,945.6,45214.5]
["2025-03-03T14:41:32.000000000",5914.48,5950.0,2.05,2.15,36.6,37.2,0.129,-0.87,0.007,1822,45636,0.007,1518,19741,2338.0,45214.5]
["2025-03-03T14:41:32.000000000",5914.48,5955.0,1.55,1.6,41.1,41.8,0.102,-0.898,0.006,1022,26607,0.006,552,7702,944.4,45214.5]
["2025-03-03T14:41:32.000000000",5914.48,5960.0,1.15,1.25,45.7,46.4,0.08,-0.92,0.005,913,36015,0.005,766,7249,839.5,45214.5]
["2025-03-03T14:41:32.000000000",5914.48,5965.0,0.9,0.95,50.4,51.1,0.062,-0.938,0.004,737,26803,0.004,588,4112,530.0,45214.5]
["2025-03-03T14:41:32.000000000",5914.48,5970.0,0.65,0.75,55.2,55.9,0.049,-0.951,0.003,1364,38120,0.003,664,4530,608.4000000000001,45214.5]
["2025-03-03T14:41:32.000000000",5914.48,5975.0,0.5,0.55,60.0,60.7,0.037,-0.963,0.002,1245,26622,0.002,428,2879,334.6,45214.5]
["2025-03-03T14:41:32.000000000",5914.48,5980.0,0.35,0.4,64.9,65.6,0.028,-0.972,0.002,2609,36029,0.002,286,2517,579.0,45214.5]
["2025-03-03T14:41:32.000000000",5914.48,5985.0,0.25,0.3,69.7,70.5,0.021,-0.979,0.001,841,27033,0.001,925,885,176.6,45214.5]
["2025-03-03T14:41:32.000000000",5914.48,5990.0,0.2,0.25,74.7,75.4,0.017,-0.983,0.001,1258,29920,0.001,289,710,154.7,45214.5]
["2025-03-03T14:41:32.000000000",5914.48,5995.0,0.1,0.2,79.2,80.4,0.012,-0.988,0.001,4932,27472,0.001,317,490,524.9000000000001,45214.5]
["2025-03-03T14:41:32.000000000",5914.48,6000.0,0.1,0.15,84.6,85.3,0.01,-0.99,0.001,7590,64628,0.001,1955,1344,954.5,45214.5]
["2025-03-03T14:41:32.000000000",5914.48,6005.0,0.05,0.1,89.5,90.3,0.006,-0.994,0.0,1600,20380,0.0,253,477,0.0,45214.5]
["2025-03-03T14:41:32.000000000",5914.48,6010.0,0.0,0.1,94.5,95.3,0.004,-0.996,0.0,1443,23118,0.0,312,381,0.0,45214.5]
["2025-03-03T14:41:32.000000000",5914.48,6015.0,0.0,0.05,99.5,100.3,0.002,-0.998,0.0,2436,18572,0.0,157,153,0.0,45214.5]
["2025-03-03T14:41:32.000000000",5914.48,6020.0,0.0,0.05,104.5,105.3,0.002,-0.998,0.0,2648,24815,0.0,530,588,0.0,45214.5]
["2025-03-03T14:41:32.000000000",5914.48,6025.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,9417,21351,0.0,1406,344,0.0,45214.5]
["2025-03-03T14:41:32.000000000",5914.48,6030.0,0.0,0.05,111.5,115.2,0.002,-0.998,0.0,1682,17741,0.0,632,620,0.0,45214.5]
["2025-03-03T14:41:32.000000000",5914.48,6035.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,2046,13869,0.0,191,110,0.0,45214.5]
["2025-03-03T14:41:43.000000000",5916.46,5795.0,118.1,125.9,0.0,0.05,0.995,-0.005,0.0,11,17,0.0,1007,3381,0.0,45266.5]
["2025-03-03T14:41:43.000000000",5916.46,5800.0,114.6,120.5,0.05,0.1,0.995,-0.005,0.0,92,29,0.0,4783,10926,0.0,45266.5]
["2025-03-03T14:41:43.000000000",5916.46,5805.0,107.7,115.2,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,531,6008,0.0,45266.5]
["2025-03-03T14:41:43.000000000",5916.46,5810.0,104.6,110.2,0.05,0.1,0.994,-0.006,0.0,27,95,0.0,833,7699,0.0,45266.5]
["2025-03-03T14:41:43.000000000",5916.46,5815.0,97.8,105.0,0.05,0.1,0.994,-0.006,0.0,42,79,0.0,568,6498,0.0,45266.5]
["2025-03-03T14:41:43.000000000",5916.46,5820.0,95.6,100.0,0.1,0.15,0.991,-0.009,0.001,31,43,0.001,837,10344,86.8,45266.5]
["2025-03-03T14:41:43.000000000",5916.46,5825.0,91.8,95.1,0.1,0.15,0.989,-0.011,0.001,93,76,0.001,1321,9388,141.4,45266.5]
["2025-03-03T14:41:43.000000000",5916.46,5830.0,86.4,90.1,0.15,0.2,0.987,-0.013,0.001,51,26,0.001,904,13892,95.5,45266.5]
["2025-03-03T14:41:43.000000000",5916.46,5835.0,77.9,85.2,0.2,0.25,0.984,-0.016,0.001,80,13,0.001,713,11284,79.3,45266.5]
["2025-03-03T14:41:43.000000000",5916.46,5840.0,76.6,80.2,0.25,0.3,0.98,-0.02,0.001,61,334,0.001,1383,17535,144.4,45266.5]
["2025-03-03T14:41:43.000000000",5916.46,5845.0,72.4,73.2,0.3,0.35,0.973,-0.027,0.002,100,216,0.002,722,14486,164.39999999999998,45266.5]
["2025-03-03T14:41:43.000000000",5916.46,5850.0,67.4,68.2,0.4,0.45,0.967,-0.033,0.002,409,855,0.002,0,30519,81.80000000000001,45266.5]
["2025-03-03T14:41:43.000000000",5916.46,5855.0,62.6,63.3,0.55,0.6,0.959,-0.041,0.002,257,160,0.002,1358,18749,323.00000000000006,45266.5]
["2025-03-03T14:41:43.000000000",5916.46,5860.0,57.7,58.5,0.7,0.75,0.948,-0.052,0.003,203,214,0.003,2118,31126,696.3,45266.5]
["2025-03-03T14:41:43.000000000",5916.46,5865.0,52.9,53.7,0.9,0.95,0.934,-0.066,0.004,152,379,0.004,512,21461,265.6,45266.5]
["2025-03-03T14:41:43.000000000",5916.46,5870.0,48.2,48.9,1.15,1.25,0.917,-0.083,0.005,382,329,0.005,1507,31469,944.5,45266.5]
["2025-03-03T14:41:43.000000000",5916.46,5875.0,43.6,44.4,1.5,1.6,0.895,-0.104,0.006,692,792,0.006,1320,25076,1207.1999999999998,45266.5]
["2025-03-03T14:41:43.000000000",5916.46,5880.0,38.9,39.7,1.95,2.05,0.871,-0.13,0.007,771,1430,0.007,1602,32066,1661.1,45266.5]
["2025-03-03T14:41:43.000000000",5916.46,5885.0,34.6,35.4,2.5,2.6,0.839,-0.162,0.008,214,1167,0.008,693,29682,725.6,45266.5]
["2025-03-03T14:41:43.000000000",5916.46,5890.0,30.4,31.0,3.2,3.4,0.799,-0.201,0.009,299,4005,0.009,1080,30458,1241.0999999999997,45266.5]
["2025-03-03T14:41:43.000000000",5916.46,5895.0,26.3,27.1,4.1,4.3,0.754,-0.247,0.01,258,4323,0.01,4635,26688,4893.0,45266.5]
["2025-03-03T14:41:43.000000000",5916.46,5900.0,22.6,23.0,5.3,5.5,0.701,-0.298,0.012,2072,12149,0.012,7150,65230,11066.4,45266.5]
["2025-03-03T14:41:43.000000000",5916.46,5905.0,19.1,19.4,6.8,6.9,0.642,-0.358,0.013,514,7592,0.013,1170,19815,2189.2,45266.5]
["2025-03-03T14:41:43.000000000",5916.46,5910.0,15.8,16.1,8.5,8.7,0.577,-0.423,0.014,602,12044,0.014,735,24943,1871.8000000000004,45266.5]
["2025-03-03T14:41:43.000000000",5916.46,5915.0,13.1,13.2,10.7,10.8,0.508,-0.492,0.014,445,10894,0.014,628,16736,1502.2,45266.5]
["2025-03-03T14:41:43.000000000",5916.46,5920.0,10.6,10.7,13.2,13.4,0.444,-0.556,0.013,770,15511,0.013,496,26429,1645.7999999999995,45266.5]
["2025-03-03T14:41:43.000000000",5916.46,5925.0,8.4,8.6,16.0,16.2,0.381,-0.619,0.012,483,15998,0.012,717,20907,1440.0000000000002,45266.5]
["2025-03-03T14:41:43.000000000",5916.46,5930.0,6.6,6.8,19.2,19.4,0.321,-0.68,0.012,556,20285,0.012,514,26639,1284.0,45266.5]
["2025-03-03T14:41:43.000000000",5916.46,5935.0,5.2,5.3,22.6,23.2,0.266,-0.734,0.011,461,18238,0.011,386,17795,931.7,45266.5]
["2025-03-03T14:41:43.000000000",5916.46,5940.0,4.0,4.1,26.4,27.1,0.217,-0.783,0.009,0,31193,0.009,1250,20687,1125.0,45266.5]
["2025-03-03T14:41:43.000000000",5916.46,5945.0,3.0,3.2,30.4,31.1,0.175,-0.825,0.008,562,24981,0.008,620,17384,945.6,45266.5]
["2025-03-03T14:41:43.000000000",5916.46,5950.0,2.35,2.4,34.6,35.3,0.139,-0.861,0.007,1822,45710,0.007,1518,19743,2338.0,45266.5]
["2025-03-03T14:41:43.000000000",5916.46,5955.0,1.75,1.85,39.1,39.8,0.111,-0.891,0.006,1022,26623,0.006,552,7703,944.4,45266.5]
["2025-03-03T14:41:43.000000000",5916.46,5960.0,1.3,1.4,43.5,44.5,0.087,-0.913,0.005,913,36036,0.005,766,7249,839.5,45266.5]
["2025-03-03T14:41:43.000000000",5916.46,5965.0,1.0,1.05,48.3,49.1,0.068,-0.932,0.004,737,26813,0.004,588,4112,530.0,45266.5]
["2025-03-03T14:41:43.000000000",5916.46,5970.0,0.75,0.8,53.1,53.8,0.053,-0.947,0.003,1364,38123,0.003,664,4530,608.4000000000001,45266.5]
["2025-03-03T14:41:43.000000000",5916.46,5975.0,0.55,0.6,57.9,58.6,0.042,-0.958,0.003,1245,26623,0.003,428,2879,501.9,45266.5]
["2025-03-03T14:41:43.000000000",5916.46,5980.0,0.4,0.45,62.7,63.5,0.032,-0.968,0.002,2609,36030,0.002,286,2517,579.0,45266.5]
["2025-03-03T14:41:43.000000000",5916.46,5985.0,0.3,0.35,67.6,68.5,0.025,-0.975,0.002,841,27033,0.002,925,885,353.2,45266.5]
["2025-03-03T14:41:43.000000000",5916.46,5990.0,0.2,0.25,70.6,73.6,0.018,-0.982,0.001,1258,29920,0.001,289,710,154.7,45266.5]
["2025-03-03T14:41:43.000000000",5916.46,5995.0,0.15,0.2,75.4,78.5,0.014,-0.986,0.001,4932,27475,0.001,317,490,524.9000000000001,45266.5]
["2025-03-03T14:41:43.000000000",5916.46,6000.0,0.1,0.15,80.5,87.2,0.01,-0.99,0.001,7590,64631,0.001,1955,1344,954.5,45266.5]
["2025-03-03T14:41:43.000000000",5916.46,6005.0,0.05,0.1,85.3,92.2,0.006,-0.994,0.001,1600,20382,0.001,253,477,185.3,45266.5]
["2025-03-03T14:41:43.000000000",5916.46,6010.0,0.05,0.1,90.4,93.4,0.006,-0.994,0.0,1443,23118,0.0,312,381,0.0,45266.5]
["2025-03-03T14:41:43.000000000",5916.46,6015.0,0.0,0.05,95.2,98.8,0.002,-0.998,0.0,2436,18574,0.0,157,153,0.0,45266.5]
["2025-03-03T14:41:43.000000000",5916.46,6020.0,0.0,0.05,100.4,107.8,0.002,-0.998,0.0,2648,24815,0.0,530,588,0.0,45266.5]
["2025-03-03T14:41:43.000000000",5916.46,6025.0,0.0,0.05,105.4,108.3,0.002,-0.998,0.0,9417,21352,0.0,1406,344,0.0,45266.5]
["2025-03-03T14:41:43.000000000",5916.46,6030.0,0.0,0.05,109.7,113.3,0.002,-0.998,0.0,1682,17742,0.0,632,620,0.0,45266.5]
["2025-03-03T14:41:43.000000000",5916.46,6035.0,0.0,0.05,113.5,122.6,0.002,-0.998,0.0,2046,13869,0.0,191,110,0.0,45266.5]
["2025-03-03T14:41:43.000000000",5916.46,6040.0,0.0,0.05,119.4,123.3,0.002,-0.998,0.0,1551,11850,0.0,184,620,0.0,45266.5]
["2025-03-03T14:41:54.000000000",5916.19,5795.0,118.1,125.9,0.0,0.05,0.995,-0.005,0.0,11,17,0.0,1007,3386,0.0,45266.5]
["2025-03-03T14:41:54.000000000",5916.19,5800.0,116.5,117.3,0.05,0.1,0.995,-0.005,0.0,92,29,0.0,4783,10929,0.0,45266.5]
["2025-03-03T14:41:54.000000000",5916.19,5805.0,107.7,115.2,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,531,6008,0.0,45266.5]
["2025-03-03T14:41:54.000000000",5916.19,5810.0,106.6,107.3,0.05,0.1,0.994,-0.006,0.0,27,95,0.0,833,7699,0.0,45266.5]
["2025-03-03T14:41:54.000000000",5916.19,5815.0,101.6,102.3,0.05,0.1,0.994,-0.006,0.0,42,79,0.0,568,6498,0.0,45266.5]
["2025-03-03T14:41:54.000000000",5916.19,5820.0,96.6,97.3,0.1,0.15,0.991,-0.009,0.001,31,43,0.001,837,10346,86.8,45266.5]
["2025-03-03T14:41:54.000000000",5916.19,5825.0,91.6,92.3,0.1,0.15,0.989,-0.011,0.001,93,76,0.001,1321,9389,141.4,45266.5]
["2025-03-03T14:41:54.000000000",5916.19,5830.0,86.7,87.4,0.15,0.2,0.987,-0.013,0.001,51,26,0.001,904,13897,95.5,45266.5]
["2025-03-03T14:41:54.000000000",5916.19,5835.0,81.7,82.4,0.2,0.25,0.984,-0.016,0.001,80,13,0.001,713,11284,79.3,45266.5]
["2025-03-03T14:41:54.000000000",5916.19,5840.0,76.8,77.5,0.25,0.3,0.98,-0.02,0.001,61,334,0.001,1383,17544,144.4,45266.5]
["2025-03-03T14:41:54.000000000",5916.19,5845.0,71.9,72.6,0.3,0.4,0.973,-0.027,0.002,100,216,0.002,722,14492,164.39999999999998,45266.5]
["2025-03-03T14:41:54.000000000",5916.19,5850.0,67.0,67.6,0.45,0.5,0.967,-0.033,0.002,409,855,0.002,0,30519,81.80000000000001,45266.5]
["2025-03-03T14:41:54.000000000",5916.19,5855.0,62.1,62.8,0.55,0.6,0.959,-0.041,0.002,257,160,0.002,1358,18809,323.00000000000006,45266.5]
["2025-03-03T14:41:54.000000000",5916.19,5860.0,57.2,57.9,0.7,0.75,0.948,-0.052,0.003,203,214,0.003,2118,31133,696.3,45266.5]
["2025-03-03T14:41:54.000000000",5916.19,5865.0,52.5,53.1,0.9,1.0,0.934,-0.066,0.004,152,379,0.004,512,21464,265.6,45266.5]
["2025-03-03T14:41:54.000000000",5916.19,5870.0,47.7,48.4,1.2,1.25,0.917,-0.083,0.005,382,329,0.005,1507,31482,944.5,45266.5]
["2025-03-03T14:41:54.000000000",5916.19,5875.0,43.1,43.7,1.55,1.6,0.895,-0.104,0.006,692,792,0.006,1320,25105,1207.1999999999998,45266.5]
["2025-03-03T14:41:54.000000000",5916.19,5880.0,38.6,39.2,2.0,2.1,0.871,-0.13,0.007,771,1430,0.007,1602,32075,1661.1,45266.5]
["2025-03-03T14:41:54.000000000",5916.19,5885.0,34.2,34.8,2.6,2.7,0.839,-0.162,0.008,214,1167,0.008,693,29695,725.6,45266.5]
["2025-03-03T14:41:54.000000000",5916.19,5890.0,29.9,30.5,3.3,3.4,0.799,-0.201,0.009,299,4005,0.009,1080,30503,1241.0999999999997,45266.5]
["2025-03-03T14:41:54.000000000",5916.19,5895.0,25.9,26.4,4.3,4.4,0.754,-0.247,0.01,258,4323,0.01,4635,26690,4893.0,45266.5]
["2025-03-03T14:41:54.000000000",5916.19,5900.0,22.1,22.6,5.5,5.6,0.701,-0.298,0.012,2072,12158,0.012,7150,65256,11066.4,45266.5]
["2025-03-03T14:41:54.000000000",5916.19,5905.0,18.7,19.0,6.9,7.1,0.642,-0.358,0.013,514,7600,0.013,1170,19831,2189.2,45266.5]
["2025-03-03T14:41:54.000000000",5916.19,5910.0,15.6,15.8,8.8,9.0,0.577,-0.423,0.014,602,12057,0.014,735,24961,1871.8000000000004,45266.5]
["2025-03-03T14:41:54.000000000",5916.19,5915.0,12.7,13.0,10.9,11.1,0.508,-0.492,0.014,445,10946,0.014,628,16746,1502.2,45266.5]
["2025-03-03T14:41:54.000000000",5916.19,5920.0,10.3,10.5,13.4,13.7,0.444,-0.556,0.013,770,15541,0.013,496,26434,1645.7999999999995,45266.5]
["2025-03-03T14:41:54.000000000",5916.19,5925.0,8.2,8.4,16.3,16.6,0.381,-0.619,0.012,483,16008,0.012,717,20908,1440.0000000000002,45266.5]
["2025-03-03T14:41:54.000000000",5916.19,5930.0,6.4,6.6,19.6,19.8,0.321,-0.68,0.012,556,20304,0.012,514,26644,1284.0,45266.5]
["2025-03-03T14:41:54.000000000",5916.19,5935.0,5.0,5.2,23.0,23.5,0.266,-0.734,0.011,461,18267,0.011,386,17798,931.7,45266.5]
["2025-03-03T14:41:54.000000000",5916.19,5940.0,3.9,4.0,26.8,27.4,0.217,-0.783,0.009,0,31230,0.009,1250,20687,1125.0,45266.5]
["2025-03-03T14:41:54.000000000",5916.19,5945.0,3.0,3.1,30.9,31.5,0.175,-0.825,0.008,562,25007,0.008,620,17384,945.6,45266.5]
["2025-03-03T14:41:54.000000000",5916.19,5950.0,2.25,2.35,35.2,35.8,0.139,-0.861,0.007,1822,45730,0.007,1518,19745,2338.0,45266.5]
["2025-03-03T14:41:54.000000000",5916.19,5955.0,1.75,1.8,39.6,40.2,0.111,-0.891,0.006,1022,26636,0.006,552,7703,944.4,45266.5]
["2025-03-03T14:41:54.000000000",5916.19,5960.0,1.3,1.35,44.2,44.8,0.087,-0.913,0.005,913,36059,0.005,766,7249,839.5,45266.5]
["2025-03-03T14:41:54.000000000",5916.19,5965.0,0.95,1.05,48.8,49.5,0.068,-0.932,0.004,737,26818,0.004,588,4113,530.0,45266.5]
["2025-03-03T14:41:54.000000000",5916.19,5970.0,0.75,0.8,53.6,54.3,0.053,-0.947,0.003,1364,38135,0.003,664,4530,608.4000000000001,45266.5]
["2025-03-03T14:41:54.000000000",5916.19,5975.0,0.55,0.6,58.4,59.1,0.042,-0.958,0.003,1245,26625,0.003,428,2879,501.9,45266.5]
["2025-03-03T14:41:54.000000000",5916.19,5980.0,0.4,0.45,63.2,63.9,0.032,-0.968,0.002,2609,36038,0.002,286,2517,579.0,45266.5]
["2025-03-03T14:41:54.000000000",5916.19,5985.0,0.3,0.35,68.1,68.8,0.025,-0.975,0.002,841,27040,0.002,925,885,353.2,45266.5]
["2025-03-03T14:41:54.000000000",5916.19,5990.0,0.2,0.25,73.0,73.7,0.018,-0.982,0.001,1258,29930,0.001,289,710,154.7,45266.5]
["2025-03-03T14:41:54.000000000",5916.19,5995.0,0.15,0.2,78.0,78.7,0.014,-0.986,0.001,4932,27476,0.001,317,490,524.9000000000001,45266.5]
["2025-03-03T14:41:54.000000000",5916.19,6000.0,0.1,0.15,82.9,83.6,0.01,-0.99,0.001,7590,64653,0.001,1955,1345,954.5,45266.5]
["2025-03-03T14:41:54.000000000",5916.19,6005.0,0.05,0.1,87.9,88.6,0.006,-0.994,0.001,1600,20382,0.001,253,477,185.3,45266.5]
["2025-03-03T14:41:54.000000000",5916.19,6010.0,0.05,0.1,92.9,93.6,0.006,-0.994,0.0,1443,23121,0.0,312,381,0.0,45266.5]
["2025-03-03T14:41:54.000000000",5916.19,6015.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,2436,18574,0.0,157,153,0.0,45266.5]
["2025-03-03T14:41:54.000000000",5916.19,6020.0,0.0,0.05,102.8,103.6,0.002,-0.998,0.0,2648,24815,0.0,530,588,0.0,45266.5]
["2025-03-03T14:41:54.000000000",5916.19,6025.0,0.0,0.05,107.8,108.6,0.002,-0.998,0.0,9417,21352,0.0,1406,344,0.0,45266.5]
["2025-03-03T14:41:54.000000000",5916.19,6030.0,0.0,0.05,112.8,113.6,0.002,-0.998,0.0,1682,17742,0.0,632,620,0.0,45266.5]
["2025-03-03T14:41:54.000000000",5916.19,6035.0,0.0,0.05,117.8,118.6,0.002,-0.998,0.0,2046,13869,0.0,191,110,0.0,45266.5]
["2025-03-03T14:41:54.000000000",5916.19,6040.0,0.0,0.05,122.8,123.6,0.002,-0.998,0.0,1551,11850,0.0,184,620,0.0,45266.5]
["2025-03-03T14:42:06.000000000",5916.52,5795.0,118.1,125.9,0.0,0.05,0.998,-0.002,0.0,11,17,0.0,1007,3402,0.0,44035.4]
["2025-03-03T14:42:06.000000000",5916.52,5800.0,117.0,117.7,0.05,0.1,0.995,-0.005,0.0,92,29,0.0,4783,10945,0.0,44035.4]
["2025-03-03T14:42:06.000000000",5916.52,5805.0,107.7,115.2,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,531,6008,0.0,44035.4]
["2025-03-03T14:42:06.000000000",5916.52,5810.0,102.7,107.7,0.05,0.1,0.994,-0.006,0.0,27,95,0.0,833,7699,0.0,44035.4]
["2025-03-03T14:42:06.000000000",5916.52,5815.0,97.8,105.2,0.05,0.1,0.994,-0.006,0.0,42,79,0.0,568,6508,0.0,44035.4]
["2025-03-03T14:42:06.000000000",5916.52,5820.0,97.0,97.8,0.1,0.15,0.991,-0.009,0.001,31,43,0.001,837,10387,86.8,44035.4]
["2025-03-03T14:42:06.000000000",5916.52,5825.0,92.0,92.8,0.1,0.15,0.991,-0.009,0.001,93,76,0.001,1321,9389,141.4,44035.4]
["2025-03-03T14:42:06.000000000",5916.52,5830.0,86.7,88.1,0.15,0.2,0.987,-0.013,0.001,51,26,0.001,904,13908,95.5,44035.4]
["2025-03-03T14:42:06.000000000",5916.52,5835.0,81.8,83.1,0.2,0.25,0.984,-0.016,0.001,80,13,0.001,713,11289,79.3,44035.4]
["2025-03-03T14:42:06.000000000",5916.52,5840.0,76.8,77.9,0.25,0.3,0.98,-0.02,0.001,61,334,0.001,1383,17578,144.4,44035.4]
["2025-03-03T14:42:06.000000000",5916.52,5845.0,72.3,72.9,0.3,0.35,0.976,-0.024,0.002,100,216,0.002,722,14527,164.39999999999998,44035.4]
["2025-03-03T14:42:06.000000000",5916.52,5850.0,67.3,68.1,0.4,0.45,0.969,-0.031,0.002,409,855,0.002,0,30558,81.80000000000001,44035.4]
["2025-03-03T14:42:06.000000000",5916.52,5855.0,62.4,63.2,0.5,0.6,0.96,-0.04,0.002,257,160,0.002,1358,18811,323.00000000000006,44035.4]
["2025-03-03T14:42:06.000000000",5916.52,5860.0,57.6,58.3,0.7,0.75,0.95,-0.05,0.003,203,214,0.003,2118,31142,696.3,44035.4]
["2025-03-03T14:42:06.000000000",5916.52,5865.0,52.8,53.5,0.9,0.95,0.937,-0.063,0.004,152,379,0.004,512,21513,265.6,44035.4]
["2025-03-03T14:42:06.000000000",5916.52,5870.0,48.1,48.8,1.15,1.2,0.92,-0.08,0.004,382,329,0.004,1507,31515,755.6000000000001,44035.4]
["2025-03-03T14:42:06.000000000",5916.52,5875.0,43.4,44.1,1.5,1.55,0.9,-0.1,0.005,692,792,0.005,1320,25131,1006.0,44035.4]
["2025-03-03T14:42:06.000000000",5916.52,5880.0,38.9,39.6,1.95,2.0,0.873,-0.126,0.006,771,1430,0.006,1602,32119,1423.8,44035.4]
["2025-03-03T14:42:06.000000000",5916.52,5885.0,34.5,35.1,2.5,2.6,0.842,-0.157,0.008,214,1167,0.008,693,29726,725.6,44035.4]
["2025-03-03T14:42:06.000000000",5916.52,5890.0,30.3,30.9,3.2,3.4,0.805,-0.195,0.009,299,4005,0.009,1080,30514,1241.0999999999997,44035.4]
["2025-03-03T14:42:06.000000000",5916.52,5895.0,26.2,26.8,4.2,4.3,0.76,-0.239,0.01,258,4329,0.01,4635,26712,4893.0,44035.4]
["2025-03-03T14:42:06.000000000",5916.52,5900.0,22.4,22.9,5.3,5.5,0.71,-0.291,0.012,2072,12192,0.011,7150,65282,10351.4,44035.4]
["2025-03-03T14:42:06.000000000",5916.52,5905.0,19.0,19.3,6.8,6.9,0.651,-0.349,0.013,514,7617,0.013,1170,19846,2189.2,44035.4]
["2025-03-03T14:42:06.000000000",5916.52,5910.0,15.8,16.0,8.5,8.7,0.587,-0.413,0.013,602,12096,0.013,735,24967,1738.1,44035.4]
["2025-03-03T14:42:06.000000000",5916.52,5915.0,13.0,13.2,10.7,10.9,0.52,-0.48,0.014,445,11046,0.014,628,16757,1502.2,44035.4]
["2025-03-03T14:42:06.000000000",5916.52,5920.0,10.5,10.6,13.2,13.4,0.454,-0.546,0.013,770,15654,0.013,496,26451,1645.7999999999995,44035.4]
["2025-03-03T14:42:06.000000000",5916.52,5925.0,8.4,8.5,16.0,16.3,0.39,-0.61,0.013,483,16034,0.013,717,20908,1560.0,44035.4]
["2025-03-03T14:42:06.000000000",5916.52,5930.0,6.6,6.8,19.2,19.5,0.329,-0.67,0.012,556,20325,0.012,514,26646,1284.0,44035.4]
["2025-03-03T14:42:06.000000000",5916.52,5935.0,5.1,5.2,22.7,23.2,0.273,-0.726,0.011,461,18293,0.011,386,17798,931.7,44035.4]
["2025-03-03T14:42:06.000000000",5916.52,5940.0,3.9,4.1,26.5,27.1,0.224,-0.776,0.01,0,31282,0.01,1250,20687,1250.0,44035.4]
["2025-03-03T14:42:06.000000000",5916.52,5945.0,3.0,3.2,30.5,31.1,0.181,-0.818,0.008,562,25017,0.008,620,17385,945.6,44035.4]
["2025-03-03T14:42:06.000000000",5916.52,5950.0,2.3,2.4,34.8,35.4,0.145,-0.855,0.007,1822,45769,0.007,1518,19748,2338.0,44035.4]
["2025-03-03T14:42:06.000000000",5916.52,5955.0,1.75,1.8,39.2,39.9,0.114,-0.886,0.006,1022,26768,0.006,552,7703,944.4,44035.4]
["2025-03-03T14:42:06.000000000",5916.52,5960.0,1.35,1.4,43.8,44.4,0.089,-0.911,0.005,913,36136,0.005,766,7249,839.5,44035.4]
["2025-03-03T14:42:06.000000000",5916.52,5965.0,1.0,1.05,48.4,49.1,0.071,-0.929,0.004,737,26831,0.004,588,4113,530.0,44035.4]
["2025-03-03T14:42:06.000000000",5916.52,5970.0,0.75,0.8,53.1,53.9,0.055,-0.945,0.003,1364,38142,0.003,664,4530,608.4000000000001,44035.4]
["2025-03-03T14:42:06.000000000",5916.52,5975.0,0.55,0.6,57.9,58.7,0.042,-0.958,0.003,1245,26630,0.003,428,2879,501.9,44035.4]
["2025-03-03T14:42:06.000000000",5916.52,5980.0,0.4,0.45,62.8,63.5,0.032,-0.968,0.002,2609,36046,0.002,286,2517,579.0,44035.4]
["2025-03-03T14:42:06.000000000",5916.52,5985.0,0.3,0.35,67.7,68.4,0.025,-0.975,0.002,841,27051,0.002,925,885,353.2,44035.4]
["2025-03-03T14:42:06.000000000",5916.52,5990.0,0.2,0.25,72.6,73.3,0.018,-0.982,0.001,1258,29937,0.001,289,710,154.7,44035.4]
["2025-03-03T14:42:06.000000000",5916.52,5995.0,0.15,0.2,77.5,78.3,0.014,-0.986,0.001,4932,27479,0.001,317,490,524.9000000000001,44035.4]
["2025-03-03T14:42:06.000000000",5916.52,6000.0,0.1,0.15,82.5,83.5,0.01,-0.99,0.001,7590,64655,0.001,1955,1345,954.5,44035.4]
["2025-03-03T14:42:06.000000000",5916.52,6005.0,0.05,0.1,87.4,88.2,0.007,-0.993,0.001,1600,20382,0.001,253,477,185.3,44035.4]
["2025-03-03T14:42:06.000000000",5916.52,6010.0,0.05,0.1,92.4,93.2,0.006,-0.994,0.0,1443,23224,0.0,312,381,0.0,44035.4]
["2025-03-03T14:42:06.000000000",5916.52,6015.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,2436,18574,0.0,157,153,0.0,44035.4]
["2025-03-03T14:42:06.000000000",5916.52,6020.0,0.0,0.05,102.4,106.4,0.002,-0.998,0.0,2648,24815,0.0,530,588,0.0,44035.4]
["2025-03-03T14:42:06.000000000",5916.52,6025.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,9417,21352,0.0,1406,344,0.0,44035.4]
["2025-03-03T14:42:06.000000000",5916.52,6030.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,1682,17742,0.0,632,620,0.0,44035.4]
["2025-03-03T14:42:06.000000000",5916.52,6035.0,0.0,0.05,117.4,122.6,0.002,-0.998,0.0,2046,13870,0.0,191,110,0.0,44035.4]
["2025-03-03T14:42:06.000000000",5916.52,6040.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,1551,11850,0.0,184,620,0.0,44035.4]
["2025-03-03T14:42:17.000000000",5917.21,5795.0,119.7,127.4,0.0,0.05,0.998,-0.002,0.0,11,17,0.0,1007,3458,0.0,43687.3]
["2025-03-03T14:42:17.000000000",5917.21,5800.0,117.2,117.9,0.05,0.1,0.995,-0.005,0.0,92,29,0.0,4783,10950,0.0,43687.3]
["2025-03-03T14:42:17.000000000",5917.21,5805.0,108.9,116.4,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,531,6008,0.0,43687.3]
["2025-03-03T14:42:17.000000000",5917.21,5810.0,107.2,107.9,0.05,0.1,0.995,-0.006,0.0,27,95,0.0,833,7731,0.0,43687.3]
["2025-03-03T14:42:17.000000000",5917.21,5815.0,102.1,106.7,0.05,0.1,0.994,-0.006,0.0,42,79,0.0,568,6525,0.0,43687.3]
["2025-03-03T14:42:17.000000000",5917.21,5820.0,97.2,98.0,0.1,0.15,0.991,-0.009,0.001,31,43,0.001,837,10423,86.8,43687.3]
["2025-03-03T14:42:17.000000000",5917.21,5825.0,92.3,93.0,0.1,0.15,0.991,-0.009,0.001,93,76,0.001,1321,9392,141.4,43687.3]
["2025-03-03T14:42:17.000000000",5917.21,5830.0,87.2,88.5,0.15,0.2,0.987,-0.013,0.001,51,26,0.001,904,13918,95.5,43687.3]
["2025-03-03T14:42:17.000000000",5917.21,5835.0,82.2,83.5,0.2,0.25,0.984,-0.015,0.001,80,13,0.001,713,11290,79.3,43687.3]
["2025-03-03T14:42:17.000000000",5917.21,5840.0,77.4,78.1,0.25,0.3,0.98,-0.02,0.001,61,334,0.001,1383,17626,144.4,43687.3]
["2025-03-03T14:42:17.000000000",5917.21,5845.0,72.5,73.2,0.3,0.35,0.976,-0.024,0.002,100,227,0.002,722,14545,164.39999999999998,43687.3]
["2025-03-03T14:42:17.000000000",5917.21,5850.0,67.6,68.3,0.4,0.45,0.97,-0.03,0.002,409,871,0.002,0,30565,81.80000000000001,43687.3]
["2025-03-03T14:42:17.000000000",5917.21,5855.0,62.6,63.4,0.5,0.55,0.963,-0.037,0.002,257,160,0.002,1358,18812,323.00000000000006,43687.3]
["2025-03-03T14:42:17.000000000",5917.21,5860.0,57.8,58.6,0.65,0.7,0.953,-0.047,0.003,203,214,0.003,2118,31156,696.3,43687.3]
["2025-03-03T14:42:17.000000000",5917.21,5865.0,53.0,53.8,0.85,0.95,0.94,-0.06,0.004,152,389,0.004,512,21521,265.6,43687.3]
["2025-03-03T14:42:17.000000000",5917.21,5870.0,48.3,49.0,1.15,1.2,0.924,-0.076,0.004,382,329,0.004,1507,31539,755.6000000000001,43687.3]
["2025-03-03T14:42:17.000000000",5917.21,5875.0,43.7,44.4,1.5,1.55,0.904,-0.096,0.005,692,792,0.005,1320,25182,1006.0,43687.3]
["2025-03-03T14:42:17.000000000",5917.21,5880.0,39.1,39.8,1.95,2.0,0.879,-0.121,0.006,771,1435,0.006,1602,32141,1423.8,43687.3]
["2025-03-03T14:42:17.000000000",5917.21,5885.0,34.7,35.4,2.5,2.6,0.848,-0.152,0.007,214,1171,0.007,693,29763,634.9,43687.3]
["2025-03-03T14:42:17.000000000",5917.21,5890.0,30.4,31.1,3.2,3.4,0.811,-0.189,0.009,299,4006,0.009,1080,30524,1241.0999999999997,43687.3]
["2025-03-03T14:42:17.000000000",5917.21,5895.0,26.4,27.0,4.1,4.3,0.77,-0.23,0.01,258,4329,0.01,4635,26779,4893.0,43687.3]
["2025-03-03T14:42:17.000000000",5917.21,5900.0,22.5,23.2,5.3,5.5,0.719,-0.28,0.011,2072,12286,0.011,7150,65333,10144.2,43687.3]
["2025-03-03T14:42:17.000000000",5917.21,5905.0,19.1,19.4,6.7,6.9,0.662,-0.338,0.012,514,7706,0.012,1170,19872,2020.8,43687.3]
["2025-03-03T14:42:17.000000000",5917.21,5910.0,16.0,16.2,8.5,8.7,0.6,-0.399,0.013,602,12138,0.013,735,24986,1738.1,43687.3]
["2025-03-03T14:42:17.000000000",5917.21,5915.0,13.1,13.3,10.6,10.8,0.532,-0.466,0.014,445,11082,0.014,628,16786,1502.2,43687.3]
["2025-03-03T14:42:17.000000000",5917.21,5920.0,10.6,10.8,13.1,13.3,0.467,-0.533,0.013,770,15719,0.013,496,26541,1645.7999999999995,43687.3]
["2025-03-03T14:42:17.000000000",5917.21,5925.0,8.5,8.6,16.0,16.2,0.402,-0.598,0.013,483,16065,0.013,717,20989,1560.0,43687.3]
["2025-03-03T14:42:17.000000000",5917.21,5930.0,6.7,6.9,19.2,19.5,0.341,-0.66,0.012,556,20380,0.012,514,26649,1284.0,43687.3]
["2025-03-03T14:42:17.000000000",5917.21,5935.0,5.2,5.4,22.5,23.1,0.284,-0.716,0.011,461,18399,0.011,386,17799,931.7,43687.3]
["2025-03-03T14:42:17.000000000",5917.21,5940.0,4.0,4.2,26.3,26.9,0.234,-0.768,0.01,0,31330,0.01,1250,20688,1250.0,43687.3]
["2025-03-03T14:42:17.000000000",5917.21,5945.0,3.1,3.2,30.3,31.0,0.19,-0.811,0.009,562,25136,0.009,620,17388,1063.7999999999995,43687.3]
["2025-03-03T14:42:17.000000000",5917.21,5950.0,2.35,2.45,34.6,35.3,0.152,-0.849,0.007,1822,45976,0.007,1518,19749,2338.0,43687.3]
["2025-03-03T14:42:17.000000000",5917.21,5955.0,1.8,1.85,39.0,39.7,0.12,-0.88,0.006,1022,26800,0.006,552,7703,944.4,43687.3]
["2025-03-03T14:42:17.000000000",5917.21,5960.0,1.35,1.4,43.6,44.3,0.094,-0.905,0.005,913,36250,0.005,766,7250,839.5,43687.3]
["2025-03-03T14:42:17.000000000",5917.21,5965.0,1.0,1.1,48.2,48.9,0.074,-0.926,0.004,737,26894,0.004,588,4113,530.0,43687.3]
["2025-03-03T14:42:17.000000000",5917.21,5970.0,0.75,0.85,53.0,53.7,0.058,-0.942,0.003,1364,38162,0.003,664,4530,608.4000000000001,43687.3]
["2025-03-03T14:42:17.000000000",5917.21,5975.0,0.6,0.65,57.8,58.5,0.045,-0.955,0.003,1245,26638,0.003,428,2879,501.9,43687.3]
["2025-03-03T14:42:17.000000000",5917.21,5980.0,0.45,0.5,62.6,63.3,0.035,-0.965,0.002,2609,36063,0.002,286,2517,579.0,43687.3]
["2025-03-03T14:42:17.000000000",5917.21,5985.0,0.3,0.35,67.5,68.2,0.025,-0.975,0.002,841,27059,0.002,925,885,353.2,43687.3]
["2025-03-03T14:42:17.000000000",5917.21,5990.0,0.2,0.25,72.4,73.1,0.02,-0.98,0.001,1258,29962,0.001,289,710,154.7,43687.3]
["2025-03-03T14:42:17.000000000",5917.21,5995.0,0.15,0.2,77.3,78.1,0.014,-0.986,0.001,4932,27481,0.001,317,490,524.9000000000001,43687.3]
["2025-03-03T14:42:17.000000000",5917.21,6000.0,0.1,0.15,82.3,83.0,0.01,-0.99,0.001,7590,64660,0.001,1955,1345,954.5,43687.3]
["2025-03-03T14:42:17.000000000",5917.21,6005.0,0.05,0.1,87.2,88.0,0.007,-0.993,0.001,1600,20383,0.001,253,477,185.3,43687.3]
["2025-03-03T14:42:17.000000000",5917.21,6010.0,0.05,0.1,92.2,92.9,0.006,-0.994,0.0,1443,23227,0.0,312,381,0.0,43687.3]
["2025-03-03T14:42:17.000000000",5917.21,6015.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,2436,18574,0.0,157,153,0.0,43687.3]
["2025-03-03T14:42:17.000000000",5917.21,6020.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,2648,24815,0.0,530,588,0.0,43687.3]
["2025-03-03T14:42:17.000000000",5917.21,6025.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,9417,21352,0.0,1406,344,0.0,43687.3]
["2025-03-03T14:42:17.000000000",5917.21,6030.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,1682,17742,0.0,632,620,0.0,43687.3]
["2025-03-03T14:42:17.000000000",5917.21,6035.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,2046,13870,0.0,191,110,0.0,43687.3]
["2025-03-03T14:42:17.000000000",5917.21,6040.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,1551,11850,0.0,184,620,0.0,43687.3]
["2025-03-03T14:42:28.000000000",5917.12,5795.0,118.2,127.3,0.0,0.05,0.998,-0.002,0.0,11,17,0.0,1007,3532,0.0,43600.5]
["2025-03-03T14:42:28.000000000",5917.12,5800.0,117.5,118.3,0.05,0.1,0.995,-0.005,0.0,92,29,0.0,4783,10950,0.0,43600.5]
["2025-03-03T14:42:28.000000000",5917.12,5805.0,108.9,116.4,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,531,6009,0.0,43600.5]
["2025-03-03T14:42:28.000000000",5917.12,5810.0,107.6,108.2,0.05,0.1,0.995,-0.006,0.0,27,95,0.0,833,7731,0.0,43600.5]
["2025-03-03T14:42:28.000000000",5917.12,5815.0,99.3,103.2,0.05,0.1,0.994,-0.006,0.0,42,79,0.0,568,6532,0.0,43600.5]
["2025-03-03T14:42:28.000000000",5917.12,5820.0,97.6,98.2,0.05,0.1,0.994,-0.006,0.0,31,43,0.0,837,10453,0.0,43600.5]
["2025-03-03T14:42:28.000000000",5917.12,5825.0,92.6,93.2,0.1,0.15,0.991,-0.009,0.001,93,76,0.001,1321,9396,141.4,43600.5]
["2025-03-03T14:42:28.000000000",5917.12,5830.0,87.6,88.3,0.15,0.2,0.987,-0.013,0.001,51,26,0.001,904,13940,95.5,43600.5]
["2025-03-03T14:42:28.000000000",5917.12,5835.0,82.4,83.3,0.15,0.2,0.987,-0.013,0.001,80,13,0.001,713,11304,79.3,43600.5]
["2025-03-03T14:42:28.000000000",5917.12,5840.0,77.7,78.3,0.2,0.3,0.982,-0.018,0.001,61,334,0.001,1383,17627,144.4,43600.5]
["2025-03-03T14:42:28.000000000",5917.12,5845.0,72.8,73.4,0.3,0.35,0.976,-0.024,0.002,100,227,0.002,722,14558,164.39999999999998,43600.5]
["2025-03-03T14:42:28.000000000",5917.12,5850.0,67.9,68.5,0.35,0.45,0.971,-0.029,0.002,409,871,0.002,0,30592,81.80000000000001,43600.5]
["2025-03-03T14:42:28.000000000",5917.12,5855.0,63.0,63.6,0.5,0.55,0.963,-0.037,0.002,257,160,0.002,1358,18858,323.00000000000006,43600.5]
["2025-03-03T14:42:28.000000000",5917.12,5860.0,58.2,58.8,0.65,0.7,0.953,-0.047,0.003,203,215,0.003,2118,31168,696.3,43600.5]
["2025-03-03T14:42:28.000000000",5917.12,5865.0,53.3,53.9,0.85,0.9,0.94,-0.06,0.004,152,389,0.004,512,21536,265.6,43600.5]
["2025-03-03T14:42:28.000000000",5917.12,5870.0,48.6,49.2,1.1,1.15,0.924,-0.076,0.004,382,330,0.004,1507,31569,755.6000000000001,43600.5]
["2025-03-03T14:42:28.000000000",5917.12,5875.0,44.0,44.5,1.4,1.5,0.905,-0.095,0.005,692,792,0.005,1320,25237,1006.0,43600.5]
["2025-03-03T14:42:28.000000000",5917.12,5880.0,39.4,39.9,1.85,1.95,0.88,-0.12,0.006,771,1435,0.006,1602,32165,1423.8,43600.5]
["2025-03-03T14:42:28.000000000",5917.12,5885.0,35.0,35.5,2.4,2.5,0.85,-0.15,0.007,214,1171,0.007,693,29876,634.9,43600.5]
["2025-03-03T14:42:28.000000000",5917.12,5890.0,30.7,31.2,3.1,3.2,0.814,-0.186,0.009,299,4006,0.009,1080,30570,1241.0999999999997,43600.5]
["2025-03-03T14:42:28.000000000",5917.12,5895.0,26.6,27.1,4.0,4.1,0.77,-0.23,0.01,258,4333,0.01,4635,26814,4893.0,43600.5]
["2025-03-03T14:42:28.000000000",5917.12,5900.0,22.8,23.2,5.2,5.3,0.719,-0.28,0.011,2072,12291,0.011,7150,65370,10144.2,43600.5]
["2025-03-03T14:42:28.000000000",5917.12,5905.0,19.3,19.6,6.6,6.7,0.662,-0.338,0.012,514,7714,0.012,1170,19878,2020.8,43600.5]
["2025-03-03T14:42:28.000000000",5917.12,5910.0,16.1,16.3,8.3,8.5,0.599,-0.401,0.013,602,12168,0.013,735,24997,1738.1,43600.5]
["2025-03-03T14:42:28.000000000",5917.12,5915.0,13.2,13.4,10.4,10.6,0.532,-0.468,0.014,445,11127,0.014,628,16792,1502.2,43600.5]
["2025-03-03T14:42:28.000000000",5917.12,5920.0,10.7,10.9,12.9,13.1,0.465,-0.535,0.013,770,15803,0.013,496,26546,1645.7999999999995,43600.5]
["2025-03-03T14:42:28.000000000",5917.12,5925.0,8.5,8.7,15.8,16.0,0.401,-0.599,0.013,483,16085,0.013,717,20994,1560.0,43600.5]
["2025-03-03T14:42:28.000000000",5917.12,5930.0,6.7,6.9,18.9,19.2,0.34,-0.66,0.012,556,20435,0.012,514,26649,1284.0,43600.5]
["2025-03-03T14:42:28.000000000",5917.12,5935.0,5.2,5.4,22.3,22.8,0.283,-0.717,0.011,461,18437,0.011,386,17799,931.7,43600.5]
["2025-03-03T14:42:28.000000000",5917.12,5940.0,4.1,4.2,26.1,26.6,0.232,-0.768,0.01,0,31350,0.01,1250,20688,1250.0,43600.5]
["2025-03-03T14:42:28.000000000",5917.12,5945.0,3.1,3.2,30.2,30.6,0.188,-0.812,0.009,562,25145,0.009,620,17388,1063.7999999999995,43600.5]
["2025-03-03T14:42:28.000000000",5917.12,5950.0,2.4,2.45,34.4,35.0,0.151,-0.849,0.007,1822,46060,0.007,1518,19749,2338.0,43600.5]
["2025-03-03T14:42:28.000000000",5917.12,5955.0,1.8,1.9,38.8,39.4,0.119,-0.881,0.006,1022,26819,0.006,552,7704,944.4,43600.5]
["2025-03-03T14:42:28.000000000",5917.12,5960.0,1.35,1.45,43.3,43.9,0.093,-0.907,0.005,913,36281,0.005,766,7250,839.5,43600.5]
["2025-03-03T14:42:28.000000000",5917.12,5965.0,1.0,1.1,48.0,48.6,0.074,-0.926,0.004,737,26913,0.004,588,4113,530.0,43600.5]
["2025-03-03T14:42:28.000000000",5917.12,5970.0,0.75,0.85,52.7,53.3,0.058,-0.942,0.003,1364,38165,0.003,664,4530,608.4000000000001,43600.5]
["2025-03-03T14:42:28.000000000",5917.12,5975.0,0.55,0.65,57.5,58.1,0.044,-0.956,0.003,1245,26644,0.003,428,2879,501.9,43600.5]
["2025-03-03T14:42:28.000000000",5917.12,5980.0,0.45,0.5,62.3,63.0,0.035,-0.965,0.002,2609,36071,0.002,286,2517,579.0,43600.5]
["2025-03-03T14:42:28.000000000",5917.12,5985.0,0.3,0.35,67.2,67.8,0.025,-0.975,0.002,841,27061,0.002,925,885,353.2,43600.5]
["2025-03-03T14:42:28.000000000",5917.12,5990.0,0.2,0.3,72.1,72.8,0.02,-0.98,0.001,1258,29963,0.001,289,710,154.7,43600.5]
["2025-03-03T14:42:28.000000000",5917.12,5995.0,0.15,0.2,77.1,77.7,0.014,-0.986,0.001,4932,27487,0.001,317,490,524.9000000000001,43600.5]
["2025-03-03T14:42:28.000000000",5917.12,6000.0,0.1,0.15,82.0,82.6,0.01,-0.99,0.001,7590,64662,0.001,1955,1345,954.5,43600.5]
["2025-03-03T14:42:28.000000000",5917.12,6005.0,0.05,0.1,87.0,87.6,0.007,-0.993,0.001,1600,20483,0.001,253,477,185.3,43600.5]
["2025-03-03T14:42:28.000000000",5917.12,6010.0,0.05,0.1,92.0,92.6,0.006,-0.994,0.0,1443,23228,0.0,312,381,0.0,43600.5]
["2025-03-03T14:42:28.000000000",5917.12,6015.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,2436,18575,0.0,157,153,0.0,43600.5]
["2025-03-03T14:42:28.000000000",5917.12,6020.0,0.0,0.05,101.8,102.6,0.002,-0.998,0.0,2648,24815,0.0,530,588,0.0,43600.5]
["2025-03-03T14:42:28.000000000",5917.12,6025.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,9417,21354,0.0,1406,344,0.0,43600.5]
["2025-03-03T14:42:28.000000000",5917.12,6030.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,1682,17742,0.0,632,620,0.0,43600.5]
["2025-03-03T14:42:28.000000000",5917.12,6035.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,2046,13870,0.0,191,110,0.0,43600.5]
["2025-03-03T14:42:28.000000000",5917.12,6040.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1551,11850,0.0,184,620,0.0,43600.5]
["2025-03-03T14:42:40.000000000",5917.59,5795.0,119.7,127.3,0.0,0.05,0.998,-0.002,0.0,11,17,0.0,1007,3567,0.0,43600.5]
["2025-03-03T14:42:40.000000000",5917.59,5800.0,118.2,122.0,0.05,0.1,0.995,-0.005,0.0,92,29,0.0,4783,10950,0.0,43600.5]
["2025-03-03T14:42:40.000000000",5917.59,5805.0,108.9,117.4,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,531,6009,0.0,43600.5]
["2025-03-03T14:42:40.000000000",5917.59,5810.0,106.7,109.0,0.05,0.1,0.995,-0.006,0.0,27,95,0.0,833,7731,0.0,43600.5]
["2025-03-03T14:42:40.000000000",5917.59,5815.0,101.6,106.7,0.05,0.1,0.994,-0.006,0.0,42,79,0.0,568,6557,0.0,43600.5]
["2025-03-03T14:42:40.000000000",5917.59,5820.0,97.9,99.0,0.05,0.15,0.994,-0.006,0.0,31,43,0.0,837,10512,0.0,43600.5]
["2025-03-03T14:42:40.000000000",5917.59,5825.0,92.9,94.5,0.1,0.15,0.991,-0.009,0.001,93,76,0.001,1321,9418,141.4,43600.5]
["2025-03-03T14:42:40.000000000",5917.59,5830.0,88.0,89.4,0.1,0.2,0.987,-0.013,0.001,51,26,0.001,904,13968,95.5,43600.5]
["2025-03-03T14:42:40.000000000",5917.59,5835.0,83.0,84.5,0.15,0.2,0.987,-0.013,0.001,80,13,0.001,713,11309,79.3,43600.5]
["2025-03-03T14:42:40.000000000",5917.59,5840.0,78.1,79.6,0.2,0.25,0.982,-0.018,0.001,61,334,0.001,1383,17661,144.4,43600.5]
["2025-03-03T14:42:40.000000000",5917.59,5845.0,73.5,74.2,0.3,0.35,0.976,-0.024,0.002,100,227,0.002,722,14567,164.39999999999998,43600.5]
["2025-03-03T14:42:40.000000000",5917.59,5850.0,68.6,69.3,0.35,0.4,0.971,-0.029,0.002,409,871,0.002,0,30656,81.80000000000001,43600.5]
["2025-03-03T14:42:40.000000000",5917.59,5855.0,63.7,64.4,0.45,0.5,0.963,-0.037,0.002,257,160,0.002,1358,18858,323.00000000000006,43600.5]
["2025-03-03T14:42:40.000000000",5917.59,5860.0,58.8,59.5,0.6,0.65,0.953,-0.047,0.003,203,215,0.003,2118,31180,696.3,43600.5]
["2025-03-03T14:42:40.000000000",5917.59,5865.0,54.0,54.8,0.8,0.85,0.94,-0.06,0.004,152,389,0.004,512,21560,265.6,43600.5]
["2025-03-03T14:42:40.000000000",5917.59,5870.0,49.3,50.0,1.05,1.1,0.924,-0.076,0.004,382,330,0.004,1507,31610,755.6000000000001,43600.5]
["2025-03-03T14:42:40.000000000",5917.59,5875.0,44.6,45.3,1.35,1.4,0.905,-0.095,0.005,692,792,0.005,1320,25279,1006.0,43600.5]
["2025-03-03T14:42:40.000000000",5917.59,5880.0,40.0,40.7,1.75,1.85,0.88,-0.12,0.006,771,1435,0.006,1602,32185,1423.8,43600.5]
["2025-03-03T14:42:40.000000000",5917.59,5885.0,35.6,36.2,2.3,2.4,0.85,-0.15,0.007,214,1171,0.007,693,29924,634.9,43600.5]
["2025-03-03T14:42:40.000000000",5917.59,5890.0,31.3,31.9,3.0,3.1,0.814,-0.186,0.009,299,4006,0.009,1080,30584,1241.0999999999997,43600.5]
["2025-03-03T14:42:40.000000000",5917.59,5895.0,27.2,27.8,3.9,4.0,0.77,-0.23,0.01,258,4335,0.01,4635,26824,4893.0,43600.5]
["2025-03-03T14:42:40.000000000",5917.59,5900.0,23.3,23.8,4.9,5.1,0.719,-0.28,0.011,2072,12301,0.011,7150,65452,10144.2,43600.5]
["2025-03-03T14:42:40.000000000",5917.59,5905.0,19.8,20.1,6.3,6.5,0.662,-0.338,0.012,514,7717,0.012,1170,19883,2020.8,43600.5]
["2025-03-03T14:42:40.000000000",5917.59,5910.0,16.5,16.8,8.0,8.2,0.599,-0.401,0.013,602,12171,0.013,735,25005,1738.1,43600.5]
["2025-03-03T14:42:40.000000000",5917.59,5915.0,13.6,13.8,10.1,10.2,0.532,-0.468,0.014,445,11150,0.014,628,16811,1502.2,43600.5]
["2025-03-03T14:42:40.000000000",5917.59,5920.0,11.1,11.2,12.5,12.7,0.465,-0.535,0.013,770,15827,0.013,496,26560,1645.7999999999995,43600.5]
["2025-03-03T14:42:40.000000000",5917.59,5925.0,8.9,9.0,15.2,15.5,0.401,-0.599,0.013,483,16157,0.013,717,20998,1560.0,43600.5]
["2025-03-03T14:42:40.000000000",5917.59,5930.0,7.0,7.1,18.3,18.6,0.34,-0.66,0.012,556,20452,0.012,514,26649,1284.0,43600.5]
["2025-03-03T14:42:40.000000000",5917.59,5935.0,5.5,5.6,21.7,22.2,0.283,-0.717,0.011,461,18473,0.011,386,17799,931.7,43600.5]
["2025-03-03T14:42:40.000000000",5917.59,5940.0,4.2,4.3,25.4,26.0,0.232,-0.768,0.01,0,31369,0.01,1250,20691,1250.0,43600.5]
["2025-03-03T14:42:40.000000000",5917.59,5945.0,3.2,3.4,29.5,30.0,0.188,-0.812,0.009,562,25220,0.009,620,17388,1063.7999999999995,43600.5]
["2025-03-03T14:42:40.000000000",5917.59,5950.0,2.5,2.55,33.7,34.3,0.151,-0.849,0.007,1822,46091,0.007,1518,19749,2338.0,43600.5]
["2025-03-03T14:42:40.000000000",5917.59,5955.0,1.9,1.95,38.0,38.7,0.119,-0.881,0.006,1022,26841,0.006,552,7704,944.4,43600.5]
["2025-03-03T14:42:40.000000000",5917.59,5960.0,1.4,1.5,42.6,43.3,0.093,-0.907,0.005,913,36306,0.005,766,7250,839.5,43600.5]
["2025-03-03T14:42:40.000000000",5917.59,5965.0,1.05,1.1,47.2,47.9,0.074,-0.926,0.004,737,26917,0.004,588,4113,530.0,43600.5]
["2025-03-03T14:42:40.000000000",5917.59,5970.0,0.8,0.85,51.9,52.7,0.058,-0.942,0.003,1364,38178,0.003,664,4530,608.4000000000001,43600.5]
["2025-03-03T14:42:40.000000000",5917.59,5975.0,0.6,0.65,56.7,57.4,0.044,-0.956,0.003,1245,26646,0.003,428,2880,501.9,43600.5]
["2025-03-03T14:42:40.000000000",5917.59,5980.0,0.45,0.5,61.6,62.3,0.035,-0.965,0.002,2609,36100,0.002,286,2517,579.0,43600.5]
["2025-03-03T14:42:40.000000000",5917.59,5985.0,0.3,0.35,66.4,67.2,0.025,-0.975,0.002,841,27062,0.002,925,885,353.2,43600.5]
["2025-03-03T14:42:40.000000000",5917.59,5990.0,0.2,0.3,70.9,72.4,0.02,-0.98,0.001,1258,29977,0.001,289,710,154.7,43600.5]
["2025-03-03T14:42:40.000000000",5917.59,5995.0,0.15,0.2,75.8,77.3,0.014,-0.986,0.001,4932,27487,0.001,317,490,524.9000000000001,43600.5]
["2025-03-03T14:42:40.000000000",5917.59,6000.0,0.1,0.15,81.3,82.3,0.01,-0.99,0.001,7590,64668,0.001,1955,1345,954.5,43600.5]
["2025-03-03T14:42:40.000000000",5917.59,6005.0,0.05,0.1,86.2,87.3,0.007,-0.993,0.001,1600,20484,0.001,253,477,185.3,43600.5]
["2025-03-03T14:42:40.000000000",5917.59,6010.0,0.05,0.1,90.8,92.2,0.006,-0.994,0.0,1443,23228,0.0,312,381,0.0,43600.5]
["2025-03-03T14:42:40.000000000",5917.59,6015.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,2436,18575,0.0,157,153,0.0,43600.5]
["2025-03-03T14:42:40.000000000",5917.59,6020.0,0.0,0.05,98.4,105.9,0.002,-0.998,0.0,2648,24815,0.0,530,588,0.0,43600.5]
["2025-03-03T14:42:40.000000000",5917.59,6025.0,0.0,0.05,103.6,111.1,0.002,-0.998,0.0,9417,21354,0.0,1406,344,0.0,43600.5]
["2025-03-03T14:42:40.000000000",5917.59,6030.0,0.0,0.05,108.5,115.4,0.002,-0.998,0.0,1682,17742,0.0,632,620,0.0,43600.5]
["2025-03-03T14:42:40.000000000",5917.59,6035.0,0.0,0.05,113.5,121.2,0.002,-0.998,0.0,2046,13870,0.0,191,110,0.0,43600.5]
["2025-03-03T14:42:40.000000000",5917.59,6040.0,0.0,0.05,121.1,126.3,0.002,-0.998,0.0,1551,11851,0.0,184,620,0.0,43600.5]
["2025-03-03T14:42:51.000000000",5916.55,5795.0,119.3,125.7,0.0,0.05,0.998,-0.002,0.0,11,17,0.0,1007,3567,0.0,44070.9]
["2025-03-03T14:42:51.000000000",5916.55,5800.0,114.1,122.0,0.05,0.1,0.995,-0.005,0.0,92,29,0.0,4783,10953,0.0,44070.9]
["2025-03-03T14:42:51.000000000",5916.55,5805.0,108.9,116.0,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,531,6013,0.0,44070.9]
["2025-03-03T14:42:51.000000000",5916.55,5810.0,104.2,111.7,0.05,0.1,0.995,-0.005,0.0,27,95,0.0,833,7733,0.0,44070.9]
["2025-03-03T14:42:51.000000000",5916.55,5815.0,99.3,105.9,0.05,0.1,0.994,-0.006,0.0,42,79,0.0,568,6564,0.0,44070.9]
["2025-03-03T14:42:51.000000000",5916.55,5820.0,96.3,97.8,0.05,0.15,0.994,-0.006,0.0,31,43,0.0,837,10547,0.0,44070.9]
["2025-03-03T14:42:51.000000000",5916.55,5825.0,91.4,92.8,0.1,0.15,0.991,-0.009,0.001,93,76,0.001,1321,9418,141.4,44070.9]
["2025-03-03T14:42:51.000000000",5916.55,5830.0,86.3,87.9,0.15,0.2,0.989,-0.011,0.001,51,26,0.001,904,13971,95.5,44070.9]
["2025-03-03T14:42:51.000000000",5916.55,5835.0,81.4,82.7,0.15,0.2,0.987,-0.013,0.001,80,13,0.001,713,11317,79.3,44070.9]
["2025-03-03T14:42:51.000000000",5916.55,5840.0,76.4,77.7,0.25,0.3,0.983,-0.017,0.001,61,334,0.001,1383,17674,144.4,44070.9]
["2025-03-03T14:42:51.000000000",5916.55,5845.0,71.8,72.6,0.3,0.35,0.977,-0.023,0.002,100,227,0.002,722,14567,164.39999999999998,44070.9]
["2025-03-03T14:42:51.000000000",5916.55,5850.0,66.9,67.7,0.4,0.45,0.972,-0.028,0.002,409,871,0.002,0,30681,81.80000000000001,44070.9]
["2025-03-03T14:42:51.000000000",5916.55,5855.0,62.0,62.8,0.5,0.55,0.964,-0.036,0.002,257,160,0.002,1358,18865,323.00000000000006,44070.9]
["2025-03-03T14:42:51.000000000",5916.55,5860.0,57.2,57.9,0.65,0.7,0.955,-0.045,0.003,203,215,0.003,2118,31190,696.3,44070.9]
["2025-03-03T14:42:51.000000000",5916.55,5865.0,52.4,53.1,0.85,0.9,0.943,-0.057,0.003,152,389,0.003,512,21575,199.2,44070.9]
["2025-03-03T14:42:51.000000000",5916.55,5870.0,47.6,48.4,1.15,1.2,0.927,-0.073,0.004,382,330,0.004,1507,31642,755.6000000000001,44070.9]
["2025-03-03T14:42:51.000000000",5916.55,5875.0,43.0,43.7,1.45,1.55,0.907,-0.093,0.005,692,792,0.005,1320,25290,1006.0,44070.9]
["2025-03-03T14:42:51.000000000",5916.55,5880.0,38.4,39.2,1.9,2.0,0.883,-0.117,0.006,771,1435,0.006,1602,32228,1423.8,44070.9]
["2025-03-03T14:42:51.000000000",5916.55,5885.0,34.2,34.8,2.5,2.6,0.854,-0.146,0.007,214,1171,0.007,693,29936,634.9,44070.9]
["2025-03-03T14:42:51.000000000",5916.55,5890.0,29.8,30.5,3.2,3.4,0.818,-0.182,0.009,299,4006,0.009,1080,30588,1241.0999999999997,44070.9]
["2025-03-03T14:42:51.000000000",5916.55,5895.0,25.8,26.4,4.2,4.3,0.775,-0.224,0.01,258,4356,0.01,4635,26841,4893.0,44070.9]
["2025-03-03T14:42:51.000000000",5916.55,5900.0,22.0,22.6,5.4,5.5,0.725,-0.275,0.011,2072,12325,0.011,7150,65486,10144.2,44070.9]
["2025-03-03T14:42:51.000000000",5916.55,5905.0,18.7,18.9,6.8,7.0,0.668,-0.332,0.012,514,7730,0.012,1170,19898,2020.8,44070.9]
["2025-03-03T14:42:51.000000000",5916.55,5910.0,15.5,15.8,8.7,8.8,0.605,-0.395,0.013,602,12211,0.013,735,25038,1738.1,44070.9]
["2025-03-03T14:42:51.000000000",5916.55,5915.0,12.7,12.8,10.8,11.0,0.538,-0.462,0.014,445,11213,0.014,628,16822,1502.2,44070.9]
["2025-03-03T14:42:51.000000000",5916.55,5920.0,10.2,10.4,13.4,13.5,0.471,-0.529,0.013,770,15921,0.013,496,26560,1645.7999999999995,44070.9]
["2025-03-03T14:42:51.000000000",5916.55,5925.0,8.1,8.3,16.3,16.5,0.407,-0.593,0.013,483,16174,0.013,717,21003,1560.0,44070.9]
["2025-03-03T14:42:51.000000000",5916.55,5930.0,6.4,6.5,19.5,19.8,0.344,-0.656,0.012,556,20509,0.012,514,26652,1284.0,44070.9]
["2025-03-03T14:42:51.000000000",5916.55,5935.0,5.0,5.1,22.9,23.4,0.287,-0.713,0.011,461,18604,0.011,386,17799,931.7,44070.9]
["2025-03-03T14:42:51.000000000",5916.55,5940.0,3.8,4.0,26.7,27.3,0.236,-0.763,0.01,0,31398,0.01,1250,20691,1250.0,44070.9]
["2025-03-03T14:42:51.000000000",5916.55,5945.0,2.95,3.0,30.8,31.4,0.191,-0.809,0.009,562,25246,0.009,620,17388,1063.7999999999995,44070.9]
["2025-03-03T14:42:51.000000000",5916.55,5950.0,2.25,2.3,35.1,35.7,0.152,-0.848,0.008,1822,46218,0.008,1518,19749,2672.0,44070.9]
["2025-03-03T14:42:51.000000000",5916.55,5955.0,1.7,1.75,39.5,40.1,0.121,-0.879,0.006,1022,26860,0.006,552,7704,944.4,44070.9]
["2025-03-03T14:42:51.000000000",5916.55,5960.0,1.3,1.35,44.1,44.7,0.095,-0.905,0.005,913,36319,0.005,766,7250,839.5,44070.9]
["2025-03-03T14:42:51.000000000",5916.55,5965.0,0.95,1.0,48.8,49.4,0.074,-0.926,0.004,737,26926,0.004,588,4113,530.0,44070.9]
["2025-03-03T14:42:51.000000000",5916.55,5970.0,0.75,0.8,53.5,54.3,0.058,-0.942,0.004,1364,38187,0.004,664,4530,811.2,44070.9]
["2025-03-03T14:42:51.000000000",5916.55,5975.0,0.55,0.6,58.3,59.1,0.045,-0.955,0.003,1245,26650,0.003,428,2880,501.9,44070.9]
["2025-03-03T14:42:51.000000000",5916.55,5980.0,0.4,0.45,63.2,64.0,0.035,-0.965,0.002,2609,36103,0.002,286,2517,579.0,44070.9]
["2025-03-03T14:42:51.000000000",5916.55,5985.0,0.3,0.35,68.1,68.9,0.025,-0.975,0.002,841,27062,0.002,925,885,353.2,44070.9]
["2025-03-03T14:42:51.000000000",5916.55,5990.0,0.2,0.25,72.5,74.0,0.02,-0.98,0.001,1258,29978,0.001,289,710,154.7,44070.9]
["2025-03-03T14:42:51.000000000",5916.55,5995.0,0.15,0.2,77.5,78.9,0.014,-0.986,0.001,4932,27489,0.001,317,490,524.9000000000001,44070.9]
["2025-03-03T14:42:51.000000000",5916.55,6000.0,0.1,0.15,82.4,83.9,0.01,-0.99,0.001,7590,64669,0.001,1955,1345,954.5,44070.9]
["2025-03-03T14:42:51.000000000",5916.55,6005.0,0.05,0.1,87.4,88.8,0.008,-0.992,0.001,1600,20488,0.001,253,477,185.3,44070.9]
["2025-03-03T14:42:51.000000000",5916.55,6010.0,0.05,0.1,92.4,93.8,0.006,-0.994,0.0,1443,23228,0.0,312,381,0.0,44070.9]
["2025-03-03T14:42:51.000000000",5916.55,6015.0,0.0,0.05,97.4,98.9,0.002,-0.998,0.0,2436,18575,0.0,157,153,0.0,44070.9]
["2025-03-03T14:42:51.000000000",5916.55,6020.0,0.0,0.05,98.4,105.9,0.002,-0.998,0.0,2648,24815,0.0,530,588,0.0,44070.9]
["2025-03-03T14:42:51.000000000",5916.55,6025.0,0.0,0.05,104.3,111.1,0.002,-0.998,0.0,9417,21354,0.0,1406,344,0.0,44070.9]
["2025-03-03T14:42:51.000000000",5916.55,6030.0,0.0,0.05,108.5,116.1,0.002,-0.998,0.0,1682,17742,0.0,632,620,0.0,44070.9]
["2025-03-03T14:42:51.000000000",5916.55,6035.0,0.0,0.05,116.7,121.2,0.002,-0.998,0.0,2046,13870,0.0,191,110,0.0,44070.9]
["2025-03-03T14:42:51.000000000",5916.55,6040.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1551,11854,0.0,184,620,0.0,44070.9]
["2025-03-03T14:43:03.000000000",5914.44,5790.0,120.9,128.7,0.0,0.05,0.998,-0.002,0.0,23,29,0.0,838,6322,0.0,45377.8]
["2025-03-03T14:43:03.000000000",5914.44,5795.0,116.7,124.0,0.0,0.05,0.998,-0.002,0.0,11,17,0.0,1007,3621,0.0,45377.8]
["2025-03-03T14:43:03.000000000",5914.44,5800.0,111.1,114.9,0.05,0.1,0.995,-0.005,0.0,92,29,0.0,4783,10953,0.0,45377.8]
["2025-03-03T14:43:03.000000000",5914.44,5805.0,105.9,114.2,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,531,6015,0.0,45377.8]
["2025-03-03T14:43:03.000000000",5914.44,5810.0,101.2,104.9,0.05,0.1,0.994,-0.006,0.0,27,95,0.0,833,7745,0.0,45377.8]
["2025-03-03T14:43:03.000000000",5914.44,5815.0,98.8,100.4,0.05,0.1,0.994,-0.006,0.0,42,79,0.0,568,6571,0.0,45377.8]
["2025-03-03T14:43:03.000000000",5914.44,5820.0,93.9,95.0,0.1,0.15,0.991,-0.009,0.001,31,43,0.001,837,10548,86.8,45377.8]
["2025-03-03T14:43:03.000000000",5914.44,5825.0,88.9,90.4,0.1,0.15,0.99,-0.009,0.001,93,76,0.001,1321,9428,141.4,45377.8]
["2025-03-03T14:43:03.000000000",5914.44,5830.0,83.9,85.4,0.15,0.2,0.987,-0.013,0.001,51,26,0.001,904,13982,95.5,45377.8]
["2025-03-03T14:43:03.000000000",5914.44,5835.0,79.0,80.5,0.2,0.25,0.984,-0.016,0.001,80,13,0.001,713,11334,79.3,45377.8]
["2025-03-03T14:43:03.000000000",5914.44,5840.0,74.0,75.5,0.25,0.3,0.98,-0.02,0.001,61,334,0.001,1383,17682,144.4,45377.8]
["2025-03-03T14:43:03.000000000",5914.44,5845.0,69.4,70.2,0.3,0.35,0.976,-0.024,0.002,100,227,0.002,722,14588,164.39999999999998,45377.8]
["2025-03-03T14:43:03.000000000",5914.44,5850.0,64.5,65.7,0.4,0.5,0.969,-0.031,0.002,409,871,0.002,0,30795,81.80000000000001,45377.8]
["2025-03-03T14:43:03.000000000",5914.44,5855.0,59.6,60.5,0.55,0.6,0.961,-0.039,0.002,257,160,0.002,1358,18879,323.00000000000006,45377.8]
["2025-03-03T14:43:03.000000000",5914.44,5860.0,54.8,55.6,0.7,0.75,0.949,-0.051,0.003,203,215,0.003,2118,31213,696.3,45377.8]
["2025-03-03T14:43:03.000000000",5914.44,5865.0,50.0,51.2,0.95,1.0,0.937,-0.063,0.004,152,389,0.004,512,21648,265.6,45377.8]
["2025-03-03T14:43:03.000000000",5914.44,5870.0,45.3,46.5,1.2,1.3,0.919,-0.081,0.005,382,330,0.005,1507,31698,944.5,45377.8]
["2025-03-03T14:43:03.000000000",5914.44,5875.0,40.7,41.5,1.6,1.7,0.898,-0.102,0.006,692,792,0.006,1320,25364,1207.1999999999998,45377.8]
["2025-03-03T14:43:03.000000000",5914.44,5880.0,36.2,37.1,2.1,2.15,0.87,-0.129,0.007,771,1435,0.007,1602,32372,1661.1,45377.8]
["2025-03-03T14:43:03.000000000",5914.44,5885.0,31.9,32.6,2.75,2.8,0.838,-0.162,0.008,214,1171,0.008,693,30049,725.6,45377.8]
["2025-03-03T14:43:03.000000000",5914.44,5890.0,27.7,28.6,3.5,3.6,0.8,-0.2,0.009,299,4006,0.009,1080,30635,1241.0999999999997,45377.8]
["2025-03-03T14:43:03.000000000",5914.44,5895.0,23.8,24.6,4.5,4.7,0.754,-0.246,0.01,258,4367,0.01,4635,26909,4893.0,45377.8]
["2025-03-03T14:43:03.000000000",5914.44,5900.0,20.1,20.7,5.8,6.0,0.702,-0.298,0.012,2072,12330,0.012,7150,65508,11066.4,45377.8]
["2025-03-03T14:43:03.000000000",5914.44,5905.0,17.0,17.3,7.4,7.6,0.643,-0.358,0.013,514,7751,0.013,1170,19932,2189.2,45377.8]
["2025-03-03T14:43:03.000000000",5914.44,5910.0,13.8,14.2,9.4,9.6,0.578,-0.422,0.013,602,12281,0.013,735,25051,1738.1,45377.8]
["2025-03-03T14:43:03.000000000",5914.44,5915.0,11.3,11.5,11.7,11.9,0.511,-0.489,0.014,445,11267,0.014,628,16851,1502.2,45377.8]
["2025-03-03T14:43:03.000000000",5914.44,5920.0,9.0,9.2,14.4,14.7,0.444,-0.556,0.013,770,16084,0.013,496,26576,1645.7999999999995,45377.8]
["2025-03-03T14:43:03.000000000",5914.44,5925.0,7.1,7.2,17.5,17.8,0.378,-0.622,0.013,483,16237,0.013,717,21020,1560.0,45377.8]
["2025-03-03T14:43:03.000000000",5914.44,5930.0,5.4,5.7,20.9,21.2,0.317,-0.683,0.012,556,20590,0.012,514,26656,1284.0,45377.8]
["2025-03-03T14:43:03.000000000",5914.44,5935.0,4.2,4.4,24.5,25.1,0.261,-0.739,0.011,461,18652,0.011,386,17802,931.7,45377.8]
["2025-03-03T14:43:03.000000000",5914.44,5940.0,3.2,3.4,28.4,29.1,0.213,-0.787,0.01,0,31464,0.01,1250,20694,1250.0,45377.8]
["2025-03-03T14:43:03.000000000",5914.44,5945.0,2.45,2.6,32.7,33.3,0.171,-0.829,0.008,562,25285,0.008,620,17388,945.6,45377.8]
["2025-03-03T14:43:03.000000000",5914.44,5950.0,1.85,1.95,37.1,37.7,0.135,-0.865,0.007,1822,46338,0.007,1518,19749,2338.0,45377.8]
["2025-03-03T14:43:03.000000000",5914.44,5955.0,1.4,1.5,41.6,42.3,0.107,-0.893,0.006,1022,26892,0.006,552,7704,944.4,45377.8]
["2025-03-03T14:43:03.000000000",5914.44,5960.0,1.05,1.15,46.2,46.9,0.084,-0.916,0.005,913,36372,0.005,766,7251,839.5,45377.8]
["2025-03-03T14:43:03.000000000",5914.44,5965.0,0.8,0.85,51.0,51.7,0.065,-0.935,0.004,737,26951,0.004,588,4113,530.0,45377.8]
["2025-03-03T14:43:03.000000000",5914.44,5970.0,0.6,0.65,55.4,56.5,0.05,-0.95,0.003,1364,38204,0.003,664,4530,608.4000000000001,45377.8]
["2025-03-03T14:43:03.000000000",5914.44,5975.0,0.45,0.5,60.2,61.4,0.039,-0.961,0.003,1245,26656,0.003,428,2881,501.9,45377.8]
["2025-03-03T14:43:03.000000000",5914.44,5980.0,0.3,0.4,65.1,66.3,0.029,-0.971,0.002,2609,36113,0.002,286,2517,579.0,45377.8]
["2025-03-03T14:43:03.000000000",5914.44,5985.0,0.2,0.3,70.0,71.2,0.022,-0.978,0.002,841,27068,0.002,925,885,353.2,45377.8]
["2025-03-03T14:43:03.000000000",5914.44,5990.0,0.15,0.2,74.9,76.4,0.018,-0.982,0.001,1258,29978,0.001,289,710,154.7,45377.8]
["2025-03-03T14:43:03.000000000",5914.44,5995.0,0.1,0.15,79.9,81.4,0.011,-0.989,0.001,4932,27493,0.001,317,490,524.9000000000001,45377.8]
["2025-03-03T14:43:03.000000000",5914.44,6000.0,0.1,0.15,85.2,86.3,0.01,-0.99,0.001,7590,64672,0.001,1955,1345,954.5,45377.8]
["2025-03-03T14:43:03.000000000",5914.44,6005.0,0.05,0.1,90.2,91.3,0.007,-0.993,0.001,1600,20489,0.001,253,477,185.3,45377.8]
["2025-03-03T14:43:03.000000000",5914.44,6010.0,0.0,0.05,94.8,96.3,0.004,-0.996,0.0,1443,23233,0.0,312,381,0.0,45377.8]
["2025-03-03T14:43:03.000000000",5914.44,6015.0,0.0,0.05,100.2,103.9,0.002,-0.998,0.0,2436,18575,0.0,157,153,0.0,45377.8]
["2025-03-03T14:43:03.000000000",5914.44,6020.0,0.0,0.05,101.6,108.9,0.002,-0.998,0.0,2648,24815,0.0,530,588,0.0,45377.8]
["2025-03-03T14:43:03.000000000",5914.44,6025.0,0.0,0.05,106.5,113.1,0.002,-0.998,0.0,9417,21354,0.0,1406,344,0.0,45377.8]
["2025-03-03T14:43:03.000000000",5914.44,6030.0,0.0,0.05,111.5,119.1,0.002,-0.998,0.0,1682,17742,0.0,632,620,0.0,45377.8]
["2025-03-03T14:43:03.000000000",5914.44,6035.0,0.0,0.05,115.1,124.2,0.002,-0.998,0.0,2046,13871,0.0,191,110,0.0,45377.8]
["2025-03-03T14:43:14.000000000",5913.64,5790.0,123.5,124.3,0.0,0.05,0.998,-0.002,0.0,23,29,0.0,838,6322,0.0,45235.99999999999]
["2025-03-03T14:43:14.000000000",5913.64,5795.0,115.2,124.0,0.0,0.05,0.998,-0.002,0.0,11,17,0.0,1007,3672,0.0,45235.99999999999]
["2025-03-03T14:43:14.000000000",5913.64,5800.0,113.6,114.3,0.05,0.1,0.995,-0.005,0.0,92,29,0.0,4783,10953,0.0,45235.99999999999]
["2025-03-03T14:43:14.000000000",5913.64,5805.0,105.9,112.8,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,531,6015,0.0,45235.99999999999]
["2025-03-03T14:43:14.000000000",5913.64,5810.0,103.6,104.2,0.05,0.1,0.994,-0.006,0.0,27,95,0.0,833,7746,0.0,45235.99999999999]
["2025-03-03T14:43:14.000000000",5913.64,5815.0,98.6,99.3,0.05,0.1,0.994,-0.006,0.0,42,79,0.0,568,6584,0.0,45235.99999999999]
["2025-03-03T14:43:14.000000000",5913.64,5820.0,93.7,94.3,0.1,0.15,0.992,-0.008,0.001,31,43,0.001,837,10680,86.8,45235.99999999999]
["2025-03-03T14:43:14.000000000",5913.64,5825.0,88.7,89.3,0.1,0.15,0.99,-0.01,0.001,93,76,0.001,1321,9428,141.4,45235.99999999999]
["2025-03-03T14:43:14.000000000",5913.64,5830.0,83.7,84.3,0.15,0.2,0.987,-0.013,0.001,51,26,0.001,904,13983,95.5,45235.99999999999]
["2025-03-03T14:43:14.000000000",5913.64,5835.0,78.8,79.4,0.2,0.25,0.983,-0.017,0.001,80,13,0.001,713,11366,79.3,45235.99999999999]
["2025-03-03T14:43:14.000000000",5913.64,5840.0,73.8,74.4,0.25,0.3,0.98,-0.02,0.001,61,334,0.001,1383,17683,144.4,45235.99999999999]
["2025-03-03T14:43:14.000000000",5913.64,5845.0,68.9,69.5,0.3,0.4,0.974,-0.026,0.002,100,227,0.002,722,14604,164.39999999999998,45235.99999999999]
["2025-03-03T14:43:14.000000000",5913.64,5850.0,64.0,64.6,0.4,0.5,0.967,-0.033,0.002,409,871,0.002,0,30809,81.80000000000001,45235.99999999999]
["2025-03-03T14:43:14.000000000",5913.64,5855.0,59.2,59.7,0.55,0.6,0.959,-0.041,0.003,257,160,0.003,1358,18893,484.5,45235.99999999999]
["2025-03-03T14:43:14.000000000",5913.64,5860.0,54.3,54.9,0.7,0.8,0.947,-0.053,0.003,203,215,0.003,2118,31217,696.3,45235.99999999999]
["2025-03-03T14:43:14.000000000",5913.64,5865.0,49.6,50.1,0.95,1.0,0.933,-0.067,0.004,152,389,0.004,512,21743,265.6,45235.99999999999]
["2025-03-03T14:43:14.000000000",5913.64,5870.0,44.9,45.4,1.25,1.35,0.914,-0.086,0.005,382,330,0.005,1507,31742,944.5,45235.99999999999]
["2025-03-03T14:43:14.000000000",5913.64,5875.0,40.3,40.8,1.65,1.7,0.892,-0.109,0.006,692,792,0.006,1320,25417,1207.1999999999998,45235.99999999999]
["2025-03-03T14:43:14.000000000",5913.64,5880.0,35.8,36.3,2.2,2.25,0.862,-0.138,0.007,771,1435,0.007,1602,32396,1661.1,45235.99999999999]
["2025-03-03T14:43:14.000000000",5913.64,5885.0,31.5,31.9,2.8,2.9,0.827,-0.172,0.008,214,1171,0.008,693,30060,725.6,45235.99999999999]
["2025-03-03T14:43:14.000000000",5913.64,5890.0,27.3,27.8,3.6,3.8,0.786,-0.214,0.01,299,4007,0.01,1080,30657,1379.0,45235.99999999999]
["2025-03-03T14:43:14.000000000",5913.64,5895.0,23.4,23.8,4.7,4.8,0.737,-0.262,0.011,258,4367,0.011,4635,26938,5382.3,45235.99999999999]
["2025-03-03T14:43:14.000000000",5913.64,5900.0,19.8,20.1,6.0,6.2,0.682,-0.318,0.012,2072,12339,0.012,7150,65549,11066.4,45235.99999999999]
["2025-03-03T14:43:14.000000000",5913.64,5905.0,16.4,16.7,7.7,7.8,0.62,-0.38,0.013,514,7784,0.013,1170,19945,2189.2,45235.99999999999]
["2025-03-03T14:43:14.000000000",5913.64,5910.0,13.5,13.7,9.7,9.9,0.553,-0.447,0.014,602,12294,0.014,735,25099,1871.8000000000004,45235.99999999999]
["2025-03-03T14:43:14.000000000",5913.64,5915.0,10.9,11.1,12.1,12.2,0.485,-0.515,0.014,445,11290,0.014,628,16866,1502.2,45235.99999999999]
["2025-03-03T14:43:14.000000000",5913.64,5920.0,8.7,8.9,14.8,15.1,0.417,-0.582,0.013,770,16124,0.013,496,26584,1645.7999999999995,45235.99999999999]
["2025-03-03T14:43:14.000000000",5913.64,5925.0,6.8,7.0,17.9,18.2,0.352,-0.647,0.013,483,16281,0.013,717,21023,1560.0,45235.99999999999]
["2025-03-03T14:43:14.000000000",5913.64,5930.0,5.3,5.5,21.4,21.7,0.292,-0.708,0.012,556,20618,0.012,514,26658,1284.0,45235.99999999999]
["2025-03-03T14:43:14.000000000",5913.64,5935.0,4.1,4.2,25.1,25.5,0.239,-0.76,0.01,461,18692,0.01,386,17803,847.0000000000001,45235.99999999999]
["2025-03-03T14:43:14.000000000",5913.64,5940.0,3.1,3.2,29.1,29.6,0.193,-0.807,0.009,0,31510,0.009,1250,20694,1125.0,45235.99999999999]
["2025-03-03T14:43:14.000000000",5913.64,5945.0,2.35,2.45,33.3,33.8,0.153,-0.846,0.008,562,25327,0.008,620,17389,945.6,45235.99999999999]
["2025-03-03T14:43:14.000000000",5913.64,5950.0,1.8,1.85,37.7,38.2,0.122,-0.878,0.007,1822,46369,0.007,1518,19749,2338.0,45235.99999999999]
["2025-03-03T14:43:14.000000000",5913.64,5955.0,1.35,1.4,42.2,42.8,0.095,-0.905,0.005,1022,27007,0.005,552,7704,787.0000000000001,45235.99999999999]
["2025-03-03T14:43:14.000000000",5913.64,5960.0,1.0,1.05,46.9,47.4,0.074,-0.926,0.004,913,36440,0.004,766,7251,671.6,45235.99999999999]
["2025-03-03T14:43:14.000000000",5913.64,5965.0,0.75,0.8,51.6,52.2,0.057,-0.943,0.004,737,26957,0.004,588,4113,530.0,45235.99999999999]
["2025-03-03T14:43:14.000000000",5913.64,5970.0,0.55,0.6,56.4,57.0,0.043,-0.957,0.003,1364,38229,0.003,664,4530,608.4000000000001,45235.99999999999]
["2025-03-03T14:43:14.000000000",5913.64,5975.0,0.4,0.45,61.3,61.9,0.033,-0.967,0.002,1245,26663,0.002,428,2881,334.6,45235.99999999999]
["2025-03-03T14:43:14.000000000",5913.64,5980.0,0.3,0.35,66.2,66.8,0.026,-0.974,0.002,2609,36123,0.002,286,2517,579.0,45235.99999999999]
["2025-03-03T14:43:14.000000000",5913.64,5985.0,0.2,0.25,71.1,71.7,0.018,-0.982,0.001,841,27089,0.001,925,885,176.6,45235.99999999999]
["2025-03-03T14:43:14.000000000",5913.64,5990.0,0.15,0.2,76.0,76.6,0.014,-0.986,0.001,1258,29988,0.001,289,710,154.7,45235.99999999999]
["2025-03-03T14:43:14.000000000",5913.64,5995.0,0.1,0.15,81.0,81.6,0.011,-0.989,0.001,4932,27493,0.001,317,490,524.9000000000001,45235.99999999999]
["2025-03-03T14:43:14.000000000",5913.64,6000.0,0.05,0.1,85.9,86.5,0.007,-0.993,0.001,7590,64694,0.001,1955,1345,954.5,45235.99999999999]
["2025-03-03T14:43:14.000000000",5913.64,6005.0,0.05,0.1,90.9,91.5,0.006,-0.994,0.0,1600,20490,0.0,253,477,0.0,45235.99999999999]
["2025-03-03T14:43:14.000000000",5913.64,6010.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1443,23273,0.0,312,381,0.0,45235.99999999999]
["2025-03-03T14:43:14.000000000",5913.64,6015.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,2436,18582,0.0,157,153,0.0,45235.99999999999]
["2025-03-03T14:43:14.000000000",5913.64,6020.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,2648,24824,0.0,530,588,0.0,45235.99999999999]
["2025-03-03T14:43:14.000000000",5913.64,6025.0,0.0,0.05,110.7,111.5,0.002,-0.998,0.0,9417,21354,0.0,1406,344,0.0,45235.99999999999]
["2025-03-03T14:43:14.000000000",5913.64,6030.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1682,17742,0.0,632,620,0.0,45235.99999999999]
["2025-03-03T14:43:14.000000000",5913.64,6035.0,0.0,0.05,120.7,121.5,0.002,-0.998,0.0,2046,13871,0.0,191,110,0.0,45235.99999999999]
["2025-03-03T14:43:26.000000000",5912.58,5790.0,119.4,123.0,0.0,0.05,0.998,-0.002,0.0,23,29,0.0,838,6332,0.0,45235.99999999999]
["2025-03-03T14:43:26.000000000",5912.58,5795.0,115.2,122.5,0.0,0.05,0.998,-0.002,0.0,11,17,0.0,1007,3676,0.0,45235.99999999999]
["2025-03-03T14:43:26.000000000",5912.58,5800.0,110.3,113.0,0.05,0.1,0.995,-0.005,0.0,92,29,0.0,4783,10953,0.0,45235.99999999999]
["2025-03-03T14:43:26.000000000",5912.58,5805.0,104.4,112.8,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,531,6015,0.0,45235.99999999999]
["2025-03-03T14:43:26.000000000",5912.58,5810.0,100.1,103.0,0.05,0.1,0.994,-0.006,0.0,27,95,0.0,833,7746,0.0,45235.99999999999]
["2025-03-03T14:43:26.000000000",5912.58,5815.0,97.3,98.6,0.05,0.15,0.994,-0.006,0.0,42,79,0.0,568,6592,0.0,45235.99999999999]
["2025-03-03T14:43:26.000000000",5912.58,5820.0,92.1,93.1,0.1,0.15,0.992,-0.008,0.001,31,43,0.001,837,10698,86.8,45235.99999999999]
["2025-03-03T14:43:26.000000000",5912.58,5825.0,87.3,88.1,0.1,0.15,0.99,-0.01,0.001,93,76,0.001,1321,9432,141.4,45235.99999999999]
["2025-03-03T14:43:26.000000000",5912.58,5830.0,82.3,83.7,0.15,0.2,0.987,-0.013,0.001,51,26,0.001,904,13984,95.5,45235.99999999999]
["2025-03-03T14:43:26.000000000",5912.58,5835.0,77.2,78.8,0.2,0.25,0.983,-0.017,0.001,80,13,0.001,713,11372,79.3,45235.99999999999]
["2025-03-03T14:43:26.000000000",5912.58,5840.0,72.5,73.3,0.25,0.3,0.98,-0.02,0.001,61,334,0.001,1383,17688,144.4,45235.99999999999]
["2025-03-03T14:43:26.000000000",5912.58,5845.0,67.5,68.3,0.35,0.4,0.974,-0.026,0.002,100,227,0.002,722,14605,164.39999999999998,45235.99999999999]
["2025-03-03T14:43:26.000000000",5912.58,5850.0,62.5,63.5,0.45,0.5,0.967,-0.033,0.002,409,871,0.002,0,30822,81.80000000000001,45235.99999999999]
["2025-03-03T14:43:26.000000000",5912.58,5855.0,57.7,58.6,0.6,0.65,0.959,-0.041,0.003,257,160,0.003,1358,18898,484.5,45235.99999999999]
["2025-03-03T14:43:26.000000000",5912.58,5860.0,52.9,53.8,0.8,0.85,0.947,-0.053,0.003,203,215,0.003,2118,31234,696.3,45235.99999999999]
["2025-03-03T14:43:26.000000000",5912.58,5865.0,48.1,49.1,1.0,1.1,0.933,-0.067,0.004,152,389,0.004,512,21758,265.6,45235.99999999999]
["2025-03-03T14:43:26.000000000",5912.58,5870.0,43.5,44.3,1.35,1.45,0.914,-0.086,0.005,382,330,0.005,1507,31811,944.5,45235.99999999999]
["2025-03-03T14:43:26.000000000",5912.58,5875.0,39.0,39.9,1.75,1.85,0.892,-0.109,0.006,692,793,0.006,1320,25435,1207.1999999999998,45235.99999999999]
["2025-03-03T14:43:26.000000000",5912.58,5880.0,34.5,35.5,2.3,2.4,0.862,-0.138,0.007,771,1435,0.007,1602,32412,1661.1,45235.99999999999]
["2025-03-03T14:43:26.000000000",5912.58,5885.0,30.2,31.1,3.0,3.1,0.827,-0.172,0.008,214,1171,0.008,693,30073,725.6,45235.99999999999]
["2025-03-03T14:43:26.000000000",5912.58,5890.0,26.1,27.0,3.9,4.0,0.786,-0.214,0.01,299,4008,0.01,1080,30667,1379.0,45235.99999999999]
["2025-03-03T14:43:26.000000000",5912.58,5895.0,22.3,23.1,5.0,5.1,0.737,-0.262,0.011,258,4368,0.011,4635,26947,5382.3,45235.99999999999]
["2025-03-03T14:43:26.000000000",5912.58,5900.0,19.1,19.3,6.4,6.5,0.682,-0.318,0.012,2072,12364,0.012,7150,65685,11066.4,45235.99999999999]
["2025-03-03T14:43:26.000000000",5912.58,5905.0,15.8,16.1,8.1,8.3,0.62,-0.38,0.013,514,7786,0.013,1170,19990,2189.2,45235.99999999999]
["2025-03-03T14:43:26.000000000",5912.58,5910.0,12.9,13.1,10.2,10.4,0.553,-0.447,0.014,602,12301,0.014,735,25164,1871.8000000000004,45235.99999999999]
["2025-03-03T14:43:26.000000000",5912.58,5915.0,10.4,10.5,12.7,12.8,0.485,-0.515,0.014,445,11312,0.014,628,16879,1502.2,45235.99999999999]
["2025-03-03T14:43:26.000000000",5912.58,5920.0,8.2,8.4,15.4,15.7,0.417,-0.582,0.013,770,16162,0.013,496,26626,1645.7999999999995,45235.99999999999]
["2025-03-03T14:43:26.000000000",5912.58,5925.0,6.4,6.6,18.6,18.9,0.352,-0.647,0.013,483,16300,0.013,717,21023,1560.0,45235.99999999999]
["2025-03-03T14:43:26.000000000",5912.58,5930.0,4.9,5.1,22.1,22.8,0.292,-0.708,0.012,556,20631,0.012,514,26661,1284.0,45235.99999999999]
["2025-03-03T14:43:26.000000000",5912.58,5935.0,3.8,3.9,25.9,26.7,0.239,-0.76,0.01,461,18708,0.01,386,17803,847.0000000000001,45235.99999999999]
["2025-03-03T14:43:26.000000000",5912.58,5940.0,2.9,3.0,30.0,30.8,0.193,-0.807,0.009,0,31567,0.009,1250,20694,1125.0,45235.99999999999]
["2025-03-03T14:43:26.000000000",5912.58,5945.0,2.2,2.25,34.3,35.1,0.153,-0.846,0.008,562,25334,0.008,620,17389,945.6,45235.99999999999]
["2025-03-03T14:43:26.000000000",5912.58,5950.0,1.65,1.7,38.7,39.5,0.122,-0.878,0.007,1822,46405,0.007,1518,19749,2338.0,45235.99999999999]
["2025-03-03T14:43:26.000000000",5912.58,5955.0,1.25,1.3,43.3,44.1,0.095,-0.905,0.005,1022,27011,0.005,552,7707,787.0000000000001,45235.99999999999]
["2025-03-03T14:43:26.000000000",5912.58,5960.0,0.9,1.0,48.0,48.8,0.074,-0.926,0.004,913,36451,0.004,766,7254,671.6,45235.99999999999]
["2025-03-03T14:43:26.000000000",5912.58,5965.0,0.7,0.75,52.8,53.6,0.057,-0.943,0.004,737,26974,0.004,588,4113,530.0,45235.99999999999]
["2025-03-03T14:43:26.000000000",5912.58,5970.0,0.5,0.55,57.6,58.4,0.043,-0.957,0.003,1364,38229,0.003,664,4530,608.4000000000001,45235.99999999999]
["2025-03-03T14:43:26.000000000",5912.58,5975.0,0.35,0.45,62.4,63.4,0.033,-0.967,0.002,1245,26670,0.002,428,2881,334.6,45235.99999999999]
["2025-03-03T14:43:26.000000000",5912.58,5980.0,0.25,0.35,67.3,68.2,0.026,-0.974,0.002,2609,36129,0.002,286,2517,579.0,45235.99999999999]
["2025-03-03T14:43:26.000000000",5912.58,5985.0,0.2,0.25,72.2,73.1,0.018,-0.982,0.001,841,27089,0.001,925,885,176.6,45235.99999999999]
["2025-03-03T14:43:26.000000000",5912.58,5990.0,0.15,0.2,77.2,77.9,0.014,-0.986,0.001,1258,29989,0.001,289,710,154.7,45235.99999999999]
["2025-03-03T14:43:26.000000000",5912.58,5995.0,0.1,0.15,82.1,82.9,0.011,-0.989,0.001,4932,27495,0.001,317,490,524.9000000000001,45235.99999999999]
["2025-03-03T14:43:26.000000000",5912.58,6000.0,0.05,0.1,87.1,88.0,0.007,-0.993,0.001,7590,64697,0.001,1955,1345,954.5,45235.99999999999]
["2025-03-03T14:43:26.000000000",5912.58,6005.0,0.05,0.1,92.1,93.1,0.006,-0.994,0.0,1600,20500,0.0,253,477,0.0,45235.99999999999]
["2025-03-03T14:43:26.000000000",5912.58,6010.0,0.0,0.05,97.1,97.9,0.002,-0.998,0.0,1443,23280,0.0,312,381,0.0,45235.99999999999]
["2025-03-03T14:43:26.000000000",5912.58,6015.0,0.0,0.05,102.1,105.3,0.002,-0.998,0.0,2436,18582,0.0,157,153,0.0,45235.99999999999]
["2025-03-03T14:43:26.000000000",5912.58,6020.0,0.0,0.05,107.1,110.3,0.002,-0.998,0.0,2648,24824,0.0,530,590,0.0,45235.99999999999]
["2025-03-03T14:43:26.000000000",5912.58,6025.0,0.0,0.05,112.1,116.1,0.002,-0.998,0.0,9417,21355,0.0,1406,344,0.0,45235.99999999999]
["2025-03-03T14:43:26.000000000",5912.58,6030.0,0.0,0.05,117.0,120.6,0.002,-0.998,0.0,1682,17742,0.0,632,620,0.0,45235.99999999999]
["2025-03-03T14:43:26.000000000",5912.58,6035.0,0.0,0.05,122.0,125.7,0.002,-0.998,0.0,2046,13872,0.0,191,110,0.0,45235.99999999999]
["2025-03-03T14:43:37.000000000",5912.5,5790.0,122.2,127.2,0.0,0.05,0.998,-0.002,0.0,23,29,0.0,838,6332,0.0,44515.0]
["2025-03-03T14:43:37.000000000",5912.5,5795.0,113.7,122.5,0.0,0.05,0.998,-0.002,0.0,11,17,0.0,1007,3677,0.0,44515.0]
["2025-03-03T14:43:37.000000000",5912.5,5800.0,109.6,113.0,0.05,0.1,0.995,-0.005,0.0,92,29,0.0,4783,10953,0.0,44515.0]
["2025-03-03T14:43:37.000000000",5912.5,5805.0,104.4,111.5,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,531,6016,0.0,44515.0]
["2025-03-03T14:43:37.000000000",5912.5,5810.0,100.6,102.9,0.05,0.1,0.994,-0.006,0.0,27,95,0.0,833,7746,0.0,44515.0]
["2025-03-03T14:43:37.000000000",5912.5,5815.0,96.9,98.0,0.05,0.15,0.994,-0.006,0.0,42,79,0.0,568,6592,0.0,44515.0]
["2025-03-03T14:43:37.000000000",5912.5,5820.0,92.3,93.0,0.1,0.15,0.991,-0.009,0.001,31,43,0.001,837,10708,86.8,44515.0]
["2025-03-03T14:43:37.000000000",5912.5,5825.0,87.3,88.0,0.1,0.15,0.99,-0.01,0.001,93,76,0.001,1321,9432,141.4,44515.0]
["2025-03-03T14:43:37.000000000",5912.5,5830.0,82.0,83.0,0.15,0.2,0.987,-0.013,0.001,51,26,0.001,904,13984,95.5,44515.0]
["2025-03-03T14:43:37.000000000",5912.5,5835.0,77.1,78.1,0.2,0.25,0.983,-0.017,0.001,80,13,0.001,713,11374,79.3,44515.0]
["2025-03-03T14:43:37.000000000",5912.5,5840.0,72.1,73.2,0.25,0.35,0.979,-0.021,0.001,61,334,0.001,1383,17704,144.4,44515.0]
["2025-03-03T14:43:37.000000000",5912.5,5845.0,67.5,68.2,0.35,0.4,0.972,-0.028,0.002,100,227,0.002,722,14612,164.39999999999998,44515.0]
["2025-03-03T14:43:37.000000000",5912.5,5850.0,62.7,63.3,0.45,0.55,0.965,-0.035,0.002,409,871,0.002,0,30824,81.80000000000001,44515.0]
["2025-03-03T14:43:37.000000000",5912.5,5855.0,57.8,58.5,0.6,0.65,0.955,-0.045,0.003,257,160,0.003,1358,18900,484.5,44515.0]
["2025-03-03T14:43:37.000000000",5912.5,5860.0,53.0,53.7,0.8,0.85,0.943,-0.057,0.003,203,215,0.003,2118,31244,696.3,44515.0]
["2025-03-03T14:43:37.000000000",5912.5,5865.0,48.2,48.9,1.05,1.1,0.928,-0.072,0.004,152,389,0.004,512,21762,265.6,44515.0]
["2025-03-03T14:43:37.000000000",5912.5,5870.0,43.6,44.2,1.35,1.4,0.908,-0.092,0.005,382,330,0.005,1507,31840,944.5,44515.0]
["2025-03-03T14:43:37.000000000",5912.5,5875.0,39.0,39.6,1.8,1.85,0.884,-0.116,0.006,692,794,0.006,1320,25453,1207.1999999999998,44515.0]
["2025-03-03T14:43:37.000000000",5912.5,5880.0,34.6,35.2,2.35,2.4,0.854,-0.146,0.007,771,1435,0.007,1602,32428,1661.1,44515.0]
["2025-03-03T14:43:37.000000000",5912.5,5885.0,30.3,30.9,3.0,3.2,0.818,-0.182,0.009,214,1172,0.009,693,30134,816.2999999999998,44515.0]
["2025-03-03T14:43:37.000000000",5912.5,5890.0,26.2,26.8,3.9,4.1,0.776,-0.224,0.01,299,4008,0.01,1080,30711,1379.0,44515.0]
["2025-03-03T14:43:37.000000000",5912.5,5895.0,22.4,22.9,5.0,5.2,0.725,-0.275,0.011,258,4368,0.011,4635,26991,5382.3,44515.0]
["2025-03-03T14:43:37.000000000",5912.5,5900.0,19.0,19.3,6.5,6.6,0.668,-0.332,0.012,2072,12367,0.012,7150,65820,11066.4,44515.0]
["2025-03-03T14:43:37.000000000",5912.5,5905.0,15.7,16.0,8.2,8.3,0.605,-0.395,0.013,514,7788,0.013,1170,20019,2189.2,44515.0]
["2025-03-03T14:43:37.000000000",5912.5,5910.0,12.8,13.0,10.3,10.5,0.538,-0.462,0.014,602,12318,0.014,735,25259,1871.8000000000004,44515.0]
["2025-03-03T14:43:37.000000000",5912.5,5915.0,10.3,10.5,12.8,12.9,0.469,-0.531,0.014,445,11329,0.014,628,16888,1502.2,44515.0]
["2025-03-03T14:43:37.000000000",5912.5,5920.0,8.2,8.3,15.5,15.8,0.402,-0.598,0.013,770,16200,0.013,496,26626,1645.7999999999995,44515.0]
["2025-03-03T14:43:37.000000000",5912.5,5925.0,6.4,6.6,18.7,19.0,0.338,-0.662,0.012,483,16321,0.012,717,21029,1440.0000000000002,44515.0]
["2025-03-03T14:43:37.000000000",5912.5,5930.0,4.9,5.1,22.2,22.7,0.279,-0.721,0.011,556,20658,0.011,514,26663,1177.0,44515.0]
["2025-03-03T14:43:37.000000000",5912.5,5935.0,3.8,3.9,26.1,26.6,0.226,-0.773,0.01,461,18897,0.01,386,17803,847.0000000000001,44515.0]
["2025-03-03T14:43:37.000000000",5912.5,5940.0,2.85,2.95,30.1,30.7,0.182,-0.818,0.009,0,31588,0.009,1250,20694,1125.0,44515.0]
["2025-03-03T14:43:37.000000000",5912.5,5945.0,2.15,2.25,34.4,35.0,0.144,-0.855,0.007,562,25497,0.007,620,17389,827.4000000000001,44515.0]
["2025-03-03T14:43:37.000000000",5912.5,5950.0,1.65,1.7,38.8,39.5,0.114,-0.886,0.006,1822,46437,0.006,1518,19749,2004.0,44515.0]
["2025-03-03T14:43:37.000000000",5912.5,5955.0,1.2,1.3,43.4,44.1,0.089,-0.911,0.005,1022,27033,0.005,552,7707,787.0000000000001,44515.0]
["2025-03-03T14:43:37.000000000",5912.5,5960.0,0.9,1.0,48.1,48.8,0.068,-0.932,0.004,913,36457,0.004,766,7254,671.6,44515.0]
["2025-03-03T14:43:37.000000000",5912.5,5965.0,0.7,0.75,52.9,53.5,0.053,-0.947,0.003,737,26976,0.003,588,4113,397.5,44515.0]
["2025-03-03T14:43:37.000000000",5912.5,5970.0,0.5,0.55,57.7,58.4,0.04,-0.96,0.003,1364,38236,0.003,664,4530,608.4000000000001,44515.0]
["2025-03-03T14:43:37.000000000",5912.5,5975.0,0.35,0.45,62.5,63.2,0.031,-0.969,0.002,1245,26671,0.002,428,2881,334.6,44515.0]
["2025-03-03T14:43:37.000000000",5912.5,5980.0,0.25,0.3,67.4,68.1,0.024,-0.976,0.002,2609,36130,0.002,286,2517,579.0,44515.0]
["2025-03-03T14:43:37.000000000",5912.5,5985.0,0.2,0.25,72.4,73.1,0.018,-0.982,0.001,841,27089,0.001,925,885,176.6,44515.0]
["2025-03-03T14:43:37.000000000",5912.5,5990.0,0.15,0.2,77.3,78.0,0.014,-0.986,0.001,1258,29994,0.001,289,710,154.7,44515.0]
["2025-03-03T14:43:37.000000000",5912.5,5995.0,0.1,0.15,82.3,82.9,0.01,-0.99,0.001,4932,27552,0.001,317,490,524.9000000000001,44515.0]
["2025-03-03T14:43:37.000000000",5912.5,6000.0,0.05,0.1,87.2,88.2,0.007,-0.993,0.001,7590,64699,0.001,1955,1345,954.5,44515.0]
["2025-03-03T14:43:37.000000000",5912.5,6005.0,0.05,0.1,92.2,92.9,0.006,-0.994,0.0,1600,20505,0.0,253,477,0.0,44515.0]
["2025-03-03T14:43:37.000000000",5912.5,6010.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,1443,23280,0.0,312,381,0.0,44515.0]
["2025-03-03T14:43:37.000000000",5912.5,6015.0,0.0,0.05,102.1,105.5,0.002,-0.998,0.0,2436,18582,0.0,157,153,0.0,44515.0]
["2025-03-03T14:43:37.000000000",5912.5,6020.0,0.0,0.05,107.1,110.7,0.002,-0.998,0.0,2648,24824,0.0,530,590,0.0,44515.0]
["2025-03-03T14:43:37.000000000",5912.5,6025.0,0.0,0.05,108.6,112.9,0.002,-0.998,0.0,9417,21355,0.0,1406,344,0.0,44515.0]
["2025-03-03T14:43:37.000000000",5912.5,6030.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,1682,17742,0.0,632,620,0.0,44515.0]
["2025-03-03T14:43:37.000000000",5912.5,6035.0,0.0,0.05,122.1,125.7,0.002,-0.998,0.0,2046,13872,0.0,191,110,0.0,44515.0]
["2025-03-03T14:43:48.000000000",5911.39,5790.0,117.9,122.0,0.0,0.05,0.998,-0.002,0.0,23,29,0.0,838,6332,0.0,45396.99999999999]
["2025-03-03T14:43:48.000000000",5911.39,5795.0,113.7,120.9,0.0,0.05,0.998,-0.002,0.0,11,17,0.0,1007,3677,0.0,45396.99999999999]
["2025-03-03T14:43:48.000000000",5911.39,5800.0,111.4,112.1,0.05,0.1,0.995,-0.005,0.0,92,29,0.0,4783,10953,0.0,45396.99999999999]
["2025-03-03T14:43:48.000000000",5911.39,5805.0,103.1,111.4,0.05,0.1,0.994,-0.006,0.0,21,7,0.0,531,6016,0.0,45396.99999999999]
["2025-03-03T14:43:48.000000000",5911.39,5810.0,101.4,102.1,0.05,0.1,0.994,-0.006,0.0,27,95,0.0,833,7746,0.0,45396.99999999999]
["2025-03-03T14:43:48.000000000",5911.39,5815.0,95.9,97.5,0.05,0.15,0.991,-0.009,0.001,42,79,0.001,568,6597,61.00000000000001,45396.99999999999]
["2025-03-03T14:43:48.000000000",5911.39,5820.0,91.4,92.1,0.1,0.15,0.991,-0.009,0.001,31,43,0.001,837,10708,86.8,45396.99999999999]
["2025-03-03T14:43:48.000000000",5911.39,5825.0,86.0,87.5,0.1,0.2,0.99,-0.01,0.001,93,76,0.001,1321,9435,141.4,45396.99999999999]
["2025-03-03T14:43:48.000000000",5911.39,5830.0,81.0,82.6,0.15,0.2,0.987,-0.013,0.001,51,26,0.001,904,13985,95.5,45396.99999999999]
["2025-03-03T14:43:48.000000000",5911.39,5835.0,76.1,77.6,0.2,0.25,0.983,-0.017,0.001,80,13,0.001,713,11374,79.3,45396.99999999999]
["2025-03-03T14:43:48.000000000",5911.39,5840.0,71.2,72.3,0.3,0.35,0.976,-0.024,0.002,61,334,0.002,1383,17705,288.8,45396.99999999999]
["2025-03-03T14:43:48.000000000",5911.39,5845.0,66.6,67.4,0.35,0.45,0.971,-0.029,0.002,100,227,0.002,722,14612,164.39999999999998,45396.99999999999]
["2025-03-03T14:43:48.000000000",5911.39,5850.0,61.8,62.5,0.5,0.55,0.962,-0.038,0.002,409,871,0.002,0,30825,81.80000000000001,45396.99999999999]
["2025-03-03T14:43:48.000000000",5911.39,5855.0,56.8,57.6,0.65,0.7,0.952,-0.048,0.003,257,160,0.003,1358,18900,484.5,45396.99999999999]
["2025-03-03T14:43:48.000000000",5911.39,5860.0,52.1,52.8,0.85,0.9,0.94,-0.06,0.004,203,215,0.004,2118,31275,928.4,45396.99999999999]
["2025-03-03T14:43:48.000000000",5911.39,5865.0,47.3,48.1,1.1,1.15,0.924,-0.076,0.004,152,389,0.004,512,21776,265.6,45396.99999999999]
["2025-03-03T14:43:48.000000000",5911.39,5870.0,42.8,43.4,1.45,1.5,0.902,-0.097,0.005,382,330,0.005,1507,31861,944.5,45396.99999999999]
["2025-03-03T14:43:48.000000000",5911.39,5875.0,38.2,38.8,1.9,2.0,0.878,-0.123,0.006,692,794,0.006,1320,25465,1207.1999999999998,45396.99999999999]
["2025-03-03T14:43:48.000000000",5911.39,5880.0,33.7,34.4,2.5,2.55,0.845,-0.154,0.008,771,1435,0.008,1602,32451,1898.4,45396.99999999999]
["2025-03-03T14:43:48.000000000",5911.39,5885.0,29.5,30.2,3.2,3.3,0.809,-0.193,0.009,214,1172,0.009,693,30138,816.2999999999998,45396.99999999999]
["2025-03-03T14:43:48.000000000",5911.39,5890.0,25.5,26.0,4.1,4.3,0.763,-0.235,0.01,299,4009,0.01,1080,30739,1379.0,45396.99999999999]
["2025-03-03T14:43:48.000000000",5911.39,5895.0,21.7,22.2,5.3,5.5,0.712,-0.287,0.011,258,4368,0.011,4635,27022,5382.3,45396.99999999999]
["2025-03-03T14:43:48.000000000",5911.39,5900.0,18.3,18.6,6.7,6.9,0.655,-0.346,0.013,2072,12385,0.012,7150,65852,11273.6,45396.99999999999]
["2025-03-03T14:43:48.000000000",5911.39,5905.0,15.2,15.4,8.5,8.7,0.592,-0.409,0.013,514,7789,0.013,1170,20041,2189.2,45396.99999999999]
["2025-03-03T14:43:48.000000000",5911.39,5910.0,12.3,12.5,10.7,10.9,0.524,-0.476,0.014,602,12328,0.014,735,25314,1871.8000000000004,45396.99999999999]
["2025-03-03T14:43:48.000000000",5911.39,5915.0,9.9,10.1,13.2,13.5,0.456,-0.545,0.014,445,11350,0.014,628,16912,1502.2,45396.99999999999]
["2025-03-03T14:43:48.000000000",5911.39,5920.0,7.8,8.0,16.1,16.4,0.387,-0.612,0.013,770,16241,0.013,496,26628,1645.7999999999995,45396.99999999999]
["2025-03-03T14:43:48.000000000",5911.39,5925.0,6.1,6.2,19.4,19.7,0.324,-0.676,0.012,483,16354,0.012,717,21030,1440.0000000000002,45396.99999999999]
["2025-03-03T14:43:48.000000000",5911.39,5930.0,4.7,4.8,22.9,23.4,0.267,-0.733,0.011,556,20709,0.011,514,26665,1177.0,45396.99999999999]
["2025-03-03T14:43:48.000000000",5911.39,5935.0,3.6,3.7,26.7,27.3,0.215,-0.785,0.01,461,18926,0.01,386,17803,847.0000000000001,45396.99999999999]
["2025-03-03T14:43:48.000000000",5911.39,5940.0,2.7,2.8,30.8,31.4,0.173,-0.826,0.009,0,31651,0.009,1250,20694,1125.0,45396.99999999999]
["2025-03-03T14:43:48.000000000",5911.39,5945.0,2.05,2.1,35.2,35.8,0.136,-0.863,0.007,562,25537,0.007,620,17389,827.4000000000001,45396.99999999999]
["2025-03-03T14:43:48.000000000",5911.39,5950.0,1.55,1.6,39.6,40.2,0.107,-0.891,0.006,1822,46478,0.006,1518,19749,2004.0,45396.99999999999]
["2025-03-03T14:43:48.000000000",5911.39,5955.0,1.15,1.2,44.3,44.9,0.083,-0.917,0.005,1022,27038,0.005,552,7707,787.0000000000001,45396.99999999999]
["2025-03-03T14:43:48.000000000",5911.39,5960.0,0.85,0.9,49.0,49.7,0.065,-0.936,0.004,913,36471,0.004,766,7256,671.6,45396.99999999999]
["2025-03-03T14:43:48.000000000",5911.39,5965.0,0.65,0.7,53.7,54.3,0.05,-0.95,0.003,737,26985,0.003,588,4113,397.5,45396.99999999999]
["2025-03-03T14:43:48.000000000",5911.39,5970.0,0.45,0.55,58.6,59.3,0.04,-0.96,0.003,1364,38239,0.003,664,4530,608.4000000000001,45396.99999999999]
["2025-03-03T14:43:48.000000000",5911.39,5975.0,0.35,0.4,63.4,64.1,0.029,-0.971,0.002,1245,26672,0.002,428,2881,334.6,45396.99999999999]
["2025-03-03T14:43:48.000000000",5911.39,5980.0,0.25,0.3,68.3,69.1,0.022,-0.978,0.002,2609,36140,0.002,286,2517,579.0,45396.99999999999]
["2025-03-03T14:43:48.000000000",5911.39,5985.0,0.15,0.25,73.2,73.9,0.016,-0.984,0.001,841,27096,0.001,925,885,176.6,45396.99999999999]
["2025-03-03T14:43:48.000000000",5911.39,5990.0,0.1,0.2,78.1,79.3,0.012,-0.987,0.001,1258,30009,0.001,289,710,154.7,45396.99999999999]
["2025-03-03T14:43:48.000000000",5911.39,5995.0,0.05,0.15,82.9,84.3,0.01,-0.99,0.001,4932,27553,0.001,317,490,524.9000000000001,45396.99999999999]
["2025-03-03T14:43:48.000000000",5911.39,6000.0,0.05,0.1,88.1,88.8,0.007,-0.993,0.001,7590,64699,0.001,1955,1345,954.5,45396.99999999999]
["2025-03-03T14:43:48.000000000",5911.39,6005.0,0.05,0.1,93.1,93.7,0.006,-0.994,0.0,1600,20506,0.0,253,477,0.0,45396.99999999999]
["2025-03-03T14:43:48.000000000",5911.39,6010.0,0.0,0.05,98.0,99.2,0.002,-0.998,0.0,1443,23280,0.0,312,381,0.0,45396.99999999999]
["2025-03-03T14:43:48.000000000",5911.39,6015.0,0.0,0.05,103.0,103.8,0.002,-0.998,0.0,2436,18582,0.0,157,153,0.0,45396.99999999999]
["2025-03-03T14:43:48.000000000",5911.39,6020.0,0.0,0.05,108.0,111.1,0.002,-0.998,0.0,2648,24824,0.0,530,590,0.0,45396.99999999999]
["2025-03-03T14:43:48.000000000",5911.39,6025.0,0.0,0.05,113.0,117.6,0.002,-0.998,0.0,9417,21355,0.0,1406,344,0.0,45396.99999999999]
["2025-03-03T14:43:48.000000000",5911.39,6030.0,0.0,0.05,116.9,122.1,0.002,-0.998,0.0,1682,17742,0.0,632,620,0.0,45396.99999999999]
["2025-03-03T14:43:48.000000000",5911.39,6035.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,2046,13872,0.0,191,110,0.0,45396.99999999999]
["2025-03-03T14:44:00.000000000",5910.93,5790.0,120.5,121.3,0.0,0.05,0.998,-0.002,0.0,23,29,0.0,838,6338,0.0,46474.7]
["2025-03-03T14:44:00.000000000",5910.93,5795.0,112.2,120.9,0.0,0.05,0.998,-0.002,0.0,11,17,0.0,1007,3677,0.0,46474.7]
["2025-03-03T14:44:00.000000000",5910.93,5800.0,110.5,111.3,0.05,0.1,0.995,-0.005,0.0,92,29,0.0,4783,10956,0.0,46474.7]
["2025-03-03T14:44:00.000000000",5910.93,5805.0,103.1,110.0,0.05,0.1,0.994,-0.006,0.0,21,7,0.0,531,6016,0.0,46474.7]
["2025-03-03T14:44:00.000000000",5910.93,5810.0,100.5,101.3,0.05,0.1,0.994,-0.006,0.0,27,95,0.0,833,7751,0.0,46474.7]
["2025-03-03T14:44:00.000000000",5910.93,5815.0,95.3,96.8,0.05,0.15,0.992,-0.008,0.001,42,79,0.001,568,6597,61.00000000000001,46474.7]
["2025-03-03T14:44:00.000000000",5910.93,5820.0,90.5,91.4,0.1,0.15,0.991,-0.009,0.001,31,43,0.001,837,10708,86.8,46474.7]
["2025-03-03T14:44:00.000000000",5910.93,5825.0,85.7,86.4,0.15,0.2,0.987,-0.013,0.001,93,76,0.001,1321,9435,141.4,46474.7]
["2025-03-03T14:44:00.000000000",5910.93,5830.0,80.4,81.9,0.15,0.25,0.985,-0.015,0.001,51,26,0.001,904,13987,95.5,46474.7]
["2025-03-03T14:44:00.000000000",5910.93,5835.0,75.5,77.0,0.25,0.3,0.981,-0.019,0.001,80,13,0.001,713,11405,79.3,46474.7]
["2025-03-03T14:44:00.000000000",5910.93,5840.0,70.5,71.6,0.3,0.35,0.976,-0.024,0.002,61,334,0.002,1383,17707,288.8,46474.7]
["2025-03-03T14:44:00.000000000",5910.93,5845.0,65.9,66.6,0.4,0.45,0.969,-0.031,0.002,100,227,0.002,722,14614,164.39999999999998,46474.7]
["2025-03-03T14:44:00.000000000",5910.93,5850.0,60.9,61.8,0.5,0.6,0.962,-0.038,0.002,409,871,0.002,0,30829,81.80000000000001,46474.7]
["2025-03-03T14:44:00.000000000",5910.93,5855.0,56.1,56.9,0.65,0.75,0.951,-0.049,0.003,257,160,0.003,1358,18912,484.5,46474.7]
["2025-03-03T14:44:00.000000000",5910.93,5860.0,51.3,52.1,0.9,0.95,0.938,-0.062,0.004,203,215,0.004,2118,31279,928.4,46474.7]
["2025-03-03T14:44:00.000000000",5910.93,5865.0,46.4,47.4,1.15,1.25,0.921,-0.079,0.004,152,389,0.004,512,21796,265.6,46474.7]
["2025-03-03T14:44:00.000000000",5910.93,5870.0,41.8,42.7,1.5,1.6,0.9,-0.1,0.005,382,330,0.005,1507,31903,944.5,46474.7]
["2025-03-03T14:44:00.000000000",5910.93,5875.0,37.3,38.2,2.0,2.05,0.874,-0.126,0.007,692,794,0.007,1320,25477,1408.4,46474.7]
["2025-03-03T14:44:00.000000000",5910.93,5880.0,33.1,33.8,2.6,2.65,0.842,-0.158,0.008,771,1435,0.008,1602,32457,1898.4,46474.7]
["2025-03-03T14:44:00.000000000",5910.93,5885.0,28.7,29.5,3.3,3.4,0.803,-0.197,0.009,214,1172,0.009,693,30162,816.2999999999998,46474.7]
["2025-03-03T14:44:00.000000000",5910.93,5890.0,24.8,25.5,4.3,4.4,0.758,-0.242,0.01,299,4009,0.01,1080,30749,1379.0,46474.7]
["2025-03-03T14:44:00.000000000",5910.93,5895.0,20.9,21.7,5.5,5.6,0.706,-0.294,0.012,258,4368,0.012,4635,27048,5871.6,46474.7]
["2025-03-03T14:44:00.000000000",5910.93,5900.0,17.7,18.0,7.0,7.2,0.647,-0.353,0.013,2072,12389,0.013,7150,65880,11988.6,46474.7]
["2025-03-03T14:44:00.000000000",5910.93,5905.0,14.7,14.9,8.9,9.0,0.583,-0.417,0.013,514,7794,0.013,1170,20063,2189.2,46474.7]
["2025-03-03T14:44:00.000000000",5910.93,5910.0,12.0,12.1,11.1,11.3,0.514,-0.486,0.014,602,12344,0.014,735,25340,1871.8000000000004,46474.7]
["2025-03-03T14:44:00.000000000",5910.93,5915.0,9.5,9.6,13.7,13.8,0.446,-0.554,0.014,445,11355,0.014,628,16928,1502.2,46474.7]
["2025-03-03T14:44:00.000000000",5910.93,5920.0,7.4,7.6,16.6,16.9,0.38,-0.62,0.013,770,16256,0.013,496,26632,1645.7999999999995,46474.7]
["2025-03-03T14:44:00.000000000",5910.93,5925.0,5.8,5.9,20.0,20.3,0.317,-0.683,0.012,483,16357,0.012,717,21033,1440.0000000000002,46474.7]
["2025-03-03T14:44:00.000000000",5910.93,5930.0,4.5,4.6,23.5,24.0,0.26,-0.74,0.011,556,20738,0.011,514,26665,1177.0,46474.7]
["2025-03-03T14:44:00.000000000",5910.93,5935.0,3.4,3.5,27.3,27.9,0.21,-0.79,0.01,461,18944,0.01,386,17805,847.0000000000001,46474.7]
["2025-03-03T14:44:00.000000000",5910.93,5940.0,2.6,2.65,31.5,32.1,0.167,-0.833,0.008,0,31692,0.008,1250,20695,1000.0,46474.7]
["2025-03-03T14:44:00.000000000",5910.93,5945.0,1.95,2.0,35.8,36.5,0.132,-0.868,0.007,562,25539,0.007,620,17389,827.4000000000001,46474.7]
["2025-03-03T14:44:00.000000000",5910.93,5950.0,1.45,1.55,40.3,41.1,0.104,-0.896,0.006,1822,46536,0.006,1518,19749,2004.0,46474.7]
["2025-03-03T14:44:00.000000000",5910.93,5955.0,1.1,1.15,44.9,45.7,0.08,-0.92,0.005,1022,27087,0.005,552,7707,787.0000000000001,46474.7]
["2025-03-03T14:44:00.000000000",5910.93,5960.0,0.8,0.85,49.6,50.3,0.062,-0.938,0.004,913,36483,0.004,766,7256,671.6,46474.7]
["2025-03-03T14:44:00.000000000",5910.93,5965.0,0.6,0.65,54.4,55.1,0.048,-0.952,0.003,737,26988,0.003,588,4113,397.5,46474.7]
["2025-03-03T14:44:00.000000000",5910.93,5970.0,0.45,0.5,59.3,60.0,0.037,-0.963,0.002,1364,38252,0.002,664,4531,405.6,46474.7]
["2025-03-03T14:44:00.000000000",5910.93,5975.0,0.35,0.4,64.1,64.9,0.029,-0.971,0.002,1245,26674,0.002,428,2881,334.6,46474.7]
["2025-03-03T14:44:00.000000000",5910.93,5980.0,0.25,0.3,69.0,69.7,0.022,-0.978,0.002,2609,36152,0.002,286,2517,579.0,46474.7]
["2025-03-03T14:44:00.000000000",5910.93,5985.0,0.15,0.2,74.0,74.7,0.015,-0.985,0.001,841,27096,0.001,925,885,176.6,46474.7]
["2025-03-03T14:44:00.000000000",5910.93,5990.0,0.1,0.15,78.9,79.7,0.011,-0.989,0.001,1258,30009,0.001,289,710,154.7,46474.7]
["2025-03-03T14:44:00.000000000",5910.93,5995.0,0.05,0.1,83.8,84.9,0.007,-0.993,0.001,4932,27553,0.001,317,490,524.9000000000001,46474.7]
["2025-03-03T14:44:00.000000000",5910.93,6000.0,0.05,0.1,88.8,89.9,0.007,-0.993,0.001,7590,64699,0.001,1955,1345,954.5,46474.7]
["2025-03-03T14:44:00.000000000",5910.93,6005.0,0.05,0.1,93.8,94.9,0.006,-0.994,0.0,1600,20506,0.0,253,477,0.0,46474.7]
["2025-03-03T14:44:00.000000000",5910.93,6010.0,0.0,0.05,98.8,99.8,0.002,-0.998,0.0,1443,23280,0.0,312,381,0.0,46474.7]
["2025-03-03T14:44:00.000000000",5910.93,6015.0,0.0,0.05,103.8,107.0,0.002,-0.998,0.0,2436,18582,0.0,157,153,0.0,46474.7]
["2025-03-03T14:44:00.000000000",5910.93,6020.0,0.0,0.05,108.8,112.4,0.002,-0.998,0.0,2648,24824,0.0,530,590,0.0,46474.7]
["2025-03-03T14:44:00.000000000",5910.93,6025.0,0.0,0.05,113.8,117.6,0.002,-0.998,0.0,9417,21355,0.0,1406,344,0.0,46474.7]
["2025-03-03T14:44:00.000000000",5910.93,6030.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,1682,17742,0.0,632,620,0.0,46474.7]
["2025-03-03T14:44:00.000000000",5910.93,6035.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,2046,13872,0.0,191,110,0.0,46474.7]
["2025-03-03T14:44:11.000000000",5911.34,5790.0,121.4,125.5,0.0,0.05,0.998,-0.002,0.0,23,29,0.0,838,6338,0.0,46474.7]
["2025-03-03T14:44:11.000000000",5911.34,5795.0,112.2,120.9,0.0,0.05,0.998,-0.002,0.0,11,17,0.0,1007,3686,0.0,46474.7]
["2025-03-03T14:44:11.000000000",5911.34,5800.0,111.4,112.1,0.05,0.1,0.995,-0.005,0.0,92,29,0.0,4783,10956,0.0,46474.7]
["2025-03-03T14:44:11.000000000",5911.34,5805.0,102.9,110.0,0.05,0.1,0.994,-0.006,0.0,21,7,0.0,531,6021,0.0,46474.7]
["2025-03-03T14:44:11.000000000",5911.34,5810.0,101.4,102.1,0.05,0.1,0.994,-0.006,0.0,27,95,0.0,833,7751,0.0,46474.7]
["2025-03-03T14:44:11.000000000",5911.34,5815.0,96.4,97.2,0.05,0.15,0.992,-0.008,0.001,42,79,0.001,568,6597,61.00000000000001,46474.7]
["2025-03-03T14:44:11.000000000",5911.34,5820.0,91.5,92.2,0.1,0.15,0.991,-0.009,0.001,31,43,0.001,837,10713,86.8,46474.7]
["2025-03-03T14:44:11.000000000",5911.34,5825.0,86.5,87.2,0.1,0.2,0.987,-0.013,0.001,93,76,0.001,1321,9436,141.4,46474.7]
["2025-03-03T14:44:11.000000000",5911.34,5830.0,81.5,82.3,0.15,0.25,0.985,-0.015,0.001,51,26,0.001,904,13988,95.5,46474.7]
["2025-03-03T14:44:11.000000000",5911.34,5835.0,76.6,77.3,0.25,0.3,0.981,-0.019,0.001,80,13,0.001,713,11405,79.3,46474.7]
["2025-03-03T14:44:11.000000000",5911.34,5840.0,71.7,72.4,0.3,0.35,0.976,-0.024,0.002,61,334,0.002,1383,17710,288.8,46474.7]
["2025-03-03T14:44:11.000000000",5911.34,5845.0,66.7,67.4,0.35,0.45,0.969,-0.031,0.002,100,227,0.002,722,14617,164.39999999999998,46474.7]
["2025-03-03T14:44:11.000000000",5911.34,5850.0,61.9,62.6,0.5,0.55,0.962,-0.038,0.002,409,872,0.002,0,30837,81.80000000000001,46474.7]
["2025-03-03T14:44:11.000000000",5911.34,5855.0,57.0,57.7,0.65,0.7,0.951,-0.049,0.003,257,160,0.003,1358,18915,484.5,46474.7]
["2025-03-03T14:44:11.000000000",5911.34,5860.0,52.2,52.9,0.85,0.9,0.938,-0.062,0.004,203,215,0.004,2118,31286,928.4,46474.7]
["2025-03-03T14:44:11.000000000",5911.34,5865.0,47.5,48.2,1.1,1.15,0.921,-0.079,0.004,152,389,0.004,512,21803,265.6,46474.7]
["2025-03-03T14:44:11.000000000",5911.34,5870.0,42.8,43.5,1.45,1.5,0.9,-0.1,0.005,382,330,0.005,1507,31923,944.5,46474.7]
["2025-03-03T14:44:11.000000000",5911.34,5875.0,38.3,38.9,1.9,1.95,0.874,-0.126,0.007,692,796,0.007,1320,25491,1408.4,46474.7]
["2025-03-03T14:44:11.000000000",5911.34,5880.0,33.9,34.5,2.45,2.5,0.842,-0.158,0.008,771,1435,0.008,1602,32486,1898.4,46474.7]
["2025-03-03T14:44:11.000000000",5911.34,5885.0,29.6,30.2,3.2,3.3,0.803,-0.197,0.009,214,1172,0.009,693,30190,816.2999999999998,46474.7]
["2025-03-03T14:44:11.000000000",5911.34,5890.0,25.6,26.1,4.1,4.2,0.758,-0.242,0.01,299,4009,0.01,1080,30795,1379.0,46474.7]
["2025-03-03T14:44:11.000000000",5911.34,5895.0,21.8,22.3,5.2,5.4,0.706,-0.294,0.012,258,4368,0.012,4635,27079,5871.6,46474.7]
["2025-03-03T14:44:11.000000000",5911.34,5900.0,18.3,18.6,6.7,6.8,0.647,-0.353,0.013,2072,12390,0.013,7150,65917,11988.6,46474.7]
["2025-03-03T14:44:11.000000000",5911.34,5905.0,15.1,15.4,8.5,8.6,0.583,-0.417,0.013,514,7798,0.013,1170,20123,2189.2,46474.7]
["2025-03-03T14:44:11.000000000",5911.34,5910.0,12.3,12.5,10.6,10.8,0.514,-0.486,0.014,602,12358,0.014,735,25357,1871.8000000000004,46474.7]
["2025-03-03T14:44:11.000000000",5911.34,5915.0,9.9,10.1,13.1,13.4,0.446,-0.554,0.014,445,11438,0.014,628,16935,1502.2,46474.7]
["2025-03-03T14:44:11.000000000",5911.34,5920.0,7.8,8.0,16.0,16.3,0.38,-0.62,0.013,770,16314,0.013,496,26634,1645.7999999999995,46474.7]
["2025-03-03T14:44:11.000000000",5911.34,5925.0,6.1,6.2,19.3,19.6,0.317,-0.683,0.012,483,16368,0.012,717,21035,1440.0000000000002,46474.7]
["2025-03-03T14:44:11.000000000",5911.34,5930.0,4.7,4.8,22.8,23.3,0.26,-0.74,0.011,556,20801,0.011,514,26667,1177.0,46474.7]
["2025-03-03T14:44:11.000000000",5911.34,5935.0,3.5,3.7,26.6,27.2,0.21,-0.79,0.01,461,18963,0.01,386,17805,847.0000000000001,46474.7]
["2025-03-03T14:44:11.000000000",5911.34,5940.0,2.7,2.75,30.8,31.3,0.167,-0.833,0.008,0,31712,0.008,1250,20695,1000.0,46474.7]
["2025-03-03T14:44:11.000000000",5911.34,5945.0,2.05,2.1,35.1,35.7,0.132,-0.868,0.007,562,25561,0.007,620,17391,827.4000000000001,46474.7]
["2025-03-03T14:44:11.000000000",5911.34,5950.0,1.5,1.6,39.5,40.2,0.104,-0.896,0.006,1822,46545,0.006,1518,19754,2004.0,46474.7]
["2025-03-03T14:44:11.000000000",5911.34,5955.0,1.15,1.2,44.1,44.8,0.08,-0.92,0.005,1022,27104,0.005,552,7709,787.0000000000001,46474.7]
["2025-03-03T14:44:11.000000000",5911.34,5960.0,0.85,0.9,48.9,49.5,0.062,-0.938,0.004,913,36557,0.004,766,7257,671.6,46474.7]
["2025-03-03T14:44:11.000000000",5911.34,5965.0,0.6,0.7,53.6,54.3,0.048,-0.952,0.003,737,27032,0.003,588,4113,397.5,46474.7]
["2025-03-03T14:44:11.000000000",5911.34,5970.0,0.45,0.5,58.4,59.1,0.037,-0.963,0.002,1364,38283,0.002,664,4531,405.6,46474.7]
["2025-03-03T14:44:11.000000000",5911.34,5975.0,0.35,0.4,63.3,64.0,0.029,-0.971,0.002,1245,26685,0.002,428,2881,334.6,46474.7]
["2025-03-03T14:44:11.000000000",5911.34,5980.0,0.25,0.3,68.2,68.9,0.022,-0.978,0.002,2609,36161,0.002,286,2517,579.0,46474.7]
["2025-03-03T14:44:11.000000000",5911.34,5985.0,0.15,0.25,73.2,73.8,0.015,-0.985,0.001,841,27097,0.001,925,885,176.6,46474.7]
["2025-03-03T14:44:11.000000000",5911.34,5990.0,0.1,0.15,78.1,78.8,0.011,-0.989,0.001,1258,30009,0.001,289,710,154.7,46474.7]
["2025-03-03T14:44:11.000000000",5911.34,5995.0,0.05,0.1,83.1,83.8,0.007,-0.993,0.001,4932,27555,0.001,317,490,524.9000000000001,46474.7]
["2025-03-03T14:44:11.000000000",5911.34,6000.0,0.05,0.1,88.0,88.7,0.007,-0.993,0.001,7590,64712,0.001,1955,1345,954.5,46474.7]
["2025-03-03T14:44:11.000000000",5911.34,6005.0,0.05,0.1,93.0,93.7,0.006,-0.994,0.0,1600,20514,0.0,253,477,0.0,46474.7]
["2025-03-03T14:44:11.000000000",5911.34,6010.0,0.0,0.05,97.5,98.7,0.002,-0.998,0.0,1443,23287,0.0,312,381,0.0,46474.7]
["2025-03-03T14:44:11.000000000",5911.34,6015.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,2436,18582,0.0,157,153,0.0,46474.7]
["2025-03-03T14:44:11.000000000",5911.34,6020.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,2648,24824,0.0,530,590,0.0,46474.7]
["2025-03-03T14:44:11.000000000",5911.34,6025.0,0.0,0.05,109.5,113.7,0.002,-0.998,0.0,9417,21355,0.0,1406,344,0.0,46474.7]
["2025-03-03T14:44:11.000000000",5911.34,6030.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,1682,17742,0.0,632,620,0.0,46474.7]
["2025-03-03T14:44:11.000000000",5911.34,6035.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,2046,13872,0.0,191,110,0.0,46474.7]
["2025-03-03T14:44:22.000000000",5911.85,5790.0,121.6,125.5,0.0,0.05,0.998,-0.002,0.0,23,29,0.0,838,6338,0.0,46273.49999999999]
["2025-03-03T14:44:22.000000000",5911.85,5795.0,112.2,120.9,0.0,0.05,0.998,-0.002,0.0,11,17,0.0,1007,3696,0.0,46273.49999999999]
["2025-03-03T14:44:22.000000000",5911.85,5800.0,111.6,115.5,0.05,0.1,0.995,-0.005,0.0,92,29,0.0,4783,10956,0.0,46273.49999999999]
["2025-03-03T14:44:22.000000000",5911.85,5805.0,102.9,110.0,0.05,0.1,0.994,-0.006,0.0,21,7,0.0,531,6021,0.0,46273.49999999999]
["2025-03-03T14:44:22.000000000",5911.85,5810.0,101.8,105.5,0.05,0.1,0.994,-0.006,0.0,27,95,0.0,833,7752,0.0,46273.49999999999]
["2025-03-03T14:44:22.000000000",5911.85,5815.0,96.8,98.5,0.05,0.1,0.992,-0.008,0.001,42,79,0.001,568,6598,61.00000000000001,46273.49999999999]
["2025-03-03T14:44:22.000000000",5911.85,5820.0,91.8,95.6,0.1,0.15,0.991,-0.009,0.001,31,43,0.001,837,10713,86.8,46273.49999999999]
["2025-03-03T14:44:22.000000000",5911.85,5825.0,86.9,88.4,0.1,0.2,0.989,-0.011,0.001,93,76,0.001,1321,9437,141.4,46273.49999999999]
["2025-03-03T14:44:22.000000000",5911.85,5830.0,81.9,83.6,0.15,0.2,0.985,-0.015,0.001,51,26,0.001,904,13989,95.5,46273.49999999999]
["2025-03-03T14:44:22.000000000",5911.85,5835.0,76.9,78.6,0.2,0.25,0.98,-0.02,0.001,80,13,0.001,713,11406,79.3,46273.49999999999]
["2025-03-03T14:44:22.000000000",5911.85,5840.0,72.0,73.7,0.3,0.35,0.976,-0.024,0.002,61,334,0.002,1383,17744,288.8,46273.49999999999]
["2025-03-03T14:44:22.000000000",5911.85,5845.0,67.1,68.3,0.35,0.4,0.971,-0.029,0.002,100,227,0.002,722,14619,164.39999999999998,46273.49999999999]
["2025-03-03T14:44:22.000000000",5911.85,5850.0,62.2,63.4,0.5,0.55,0.962,-0.038,0.002,409,872,0.002,0,30845,81.80000000000001,46273.49999999999]
["2025-03-03T14:44:22.000000000",5911.85,5855.0,57.4,58.5,0.6,0.65,0.952,-0.048,0.003,257,160,0.003,1358,18917,484.5,46273.49999999999]
["2025-03-03T14:44:22.000000000",5911.85,5860.0,52.5,53.7,0.8,0.85,0.939,-0.061,0.004,203,215,0.004,2118,31304,928.4,46273.49999999999]
["2025-03-03T14:44:22.000000000",5911.85,5865.0,47.8,48.9,1.05,1.1,0.923,-0.077,0.004,152,389,0.004,512,21804,265.6,46273.49999999999]
["2025-03-03T14:44:22.000000000",5911.85,5870.0,43.3,44.2,1.4,1.45,0.903,-0.097,0.005,382,330,0.005,1507,31948,944.5,46273.49999999999]
["2025-03-03T14:44:22.000000000",5911.85,5875.0,38.9,39.7,1.8,1.85,0.877,-0.123,0.006,692,796,0.006,1320,25510,1207.1999999999998,46273.49999999999]
["2025-03-03T14:44:22.000000000",5911.85,5880.0,34.4,35.2,2.35,2.45,0.846,-0.154,0.008,771,1435,0.008,1602,32502,1898.4,46273.49999999999]
["2025-03-03T14:44:22.000000000",5911.85,5885.0,30.1,30.9,3.0,3.2,0.808,-0.192,0.009,214,1172,0.009,693,30201,816.2999999999998,46273.49999999999]
["2025-03-03T14:44:22.000000000",5911.85,5890.0,26.1,26.7,3.9,4.1,0.764,-0.236,0.01,299,4009,0.01,1080,30811,1379.0,46273.49999999999]
["2025-03-03T14:44:22.000000000",5911.85,5895.0,22.2,22.9,5.0,5.2,0.711,-0.289,0.012,258,4369,0.012,4635,27106,5871.6,46273.49999999999]
["2025-03-03T14:44:22.000000000",5911.85,5900.0,18.9,19.2,6.5,6.6,0.653,-0.347,0.013,2072,12394,0.013,7150,65932,11988.6,46273.49999999999]
["2025-03-03T14:44:22.000000000",5911.85,5905.0,15.6,15.9,8.2,8.3,0.588,-0.412,0.013,514,7799,0.013,1170,20144,2189.2,46273.49999999999]
["2025-03-03T14:44:22.000000000",5911.85,5910.0,12.7,12.9,10.3,10.4,0.52,-0.48,0.014,602,12366,0.014,735,25371,1871.8000000000004,46273.49999999999]
["2025-03-03T14:44:22.000000000",5911.85,5915.0,10.2,10.4,12.7,12.9,0.451,-0.549,0.014,445,11456,0.014,628,16963,1502.2,46273.49999999999]
["2025-03-03T14:44:22.000000000",5911.85,5920.0,8.1,8.3,15.5,15.8,0.384,-0.616,0.013,770,16331,0.013,496,26634,1645.7999999999995,46273.49999999999]
["2025-03-03T14:44:22.000000000",5911.85,5925.0,6.3,6.5,18.7,19.0,0.322,-0.678,0.012,483,16370,0.012,717,21036,1440.0000000000002,46273.49999999999]
["2025-03-03T14:44:22.000000000",5911.85,5930.0,4.8,5.0,22.2,22.8,0.264,-0.736,0.011,556,20827,0.011,514,26667,1177.0,46273.49999999999]
["2025-03-03T14:44:22.000000000",5911.85,5935.0,3.7,3.8,26.0,26.7,0.214,-0.786,0.01,461,18988,0.01,386,17806,847.0000000000001,46273.49999999999]
["2025-03-03T14:44:22.000000000",5911.85,5940.0,2.8,2.9,30.1,30.8,0.171,-0.829,0.008,0,31729,0.008,1250,20696,1000.0,46273.49999999999]
["2025-03-03T14:44:22.000000000",5911.85,5945.0,2.1,2.2,34.3,35.1,0.134,-0.865,0.007,562,25572,0.007,620,17392,827.4000000000001,46273.49999999999]
["2025-03-03T14:44:22.000000000",5911.85,5950.0,1.6,1.65,38.8,39.6,0.107,-0.894,0.006,1822,46612,0.006,1518,19755,2004.0,46273.49999999999]
["2025-03-03T14:44:22.000000000",5911.85,5955.0,1.2,1.25,43.4,44.4,0.081,-0.919,0.005,1022,27126,0.005,552,7709,787.0000000000001,46273.49999999999]
["2025-03-03T14:44:22.000000000",5911.85,5960.0,0.9,0.95,48.1,49.1,0.064,-0.936,0.004,913,36563,0.004,766,7261,671.6,46273.49999999999]
["2025-03-03T14:44:22.000000000",5911.85,5965.0,0.65,0.7,52.8,54.0,0.049,-0.951,0.003,737,27033,0.003,588,4113,397.5,46273.49999999999]
["2025-03-03T14:44:22.000000000",5911.85,5970.0,0.45,0.55,57.6,58.9,0.037,-0.963,0.002,1364,38296,0.002,664,4531,405.6,46273.49999999999]
["2025-03-03T14:44:22.000000000",5911.85,5975.0,0.35,0.4,62.5,63.6,0.029,-0.971,0.002,1245,26686,0.002,428,2881,334.6,46273.49999999999]
["2025-03-03T14:44:22.000000000",5911.85,5980.0,0.25,0.3,67.4,68.7,0.022,-0.978,0.002,2609,36166,0.002,286,2517,579.0,46273.49999999999]
["2025-03-03T14:44:22.000000000",5911.85,5985.0,0.15,0.25,72.3,73.5,0.016,-0.984,0.001,841,27101,0.001,925,885,176.6,46273.49999999999]
["2025-03-03T14:44:22.000000000",5911.85,5990.0,0.1,0.15,76.9,78.4,0.011,-0.989,0.001,1258,30009,0.001,289,711,154.7,46273.49999999999]
["2025-03-03T14:44:22.000000000",5911.85,5995.0,0.05,0.1,81.7,83.4,0.007,-0.993,0.001,4932,27555,0.001,317,490,524.9000000000001,46273.49999999999]
["2025-03-03T14:44:22.000000000",5911.85,6000.0,0.05,0.1,84.9,88.3,0.007,-0.993,0.001,7590,64718,0.001,1955,1345,954.5,46273.49999999999]
["2025-03-03T14:44:22.000000000",5911.85,6005.0,0.05,0.1,91.8,93.2,0.006,-0.994,0.0,1600,20514,0.0,253,477,0.0,46273.49999999999]
["2025-03-03T14:44:22.000000000",5911.85,6010.0,0.0,0.05,96.8,98.5,0.002,-0.998,0.0,1443,23290,0.0,312,381,0.0,46273.49999999999]
["2025-03-03T14:44:22.000000000",5911.85,6015.0,0.0,0.05,99.7,103.3,0.002,-0.998,0.0,2436,18582,0.0,157,153,0.0,46273.49999999999]
["2025-03-03T14:44:22.000000000",5911.85,6020.0,0.0,0.05,104.9,108.3,0.002,-0.998,0.0,2648,24824,0.0,530,590,0.0,46273.49999999999]
["2025-03-03T14:44:22.000000000",5911.85,6025.0,0.0,0.05,109.5,113.3,0.002,-0.998,0.0,9417,21355,0.0,1406,344,0.0,46273.49999999999]
["2025-03-03T14:44:22.000000000",5911.85,6030.0,0.0,0.05,114.5,118.3,0.002,-0.998,0.0,1682,17742,0.0,632,620,0.0,46273.49999999999]
["2025-03-03T14:44:22.000000000",5911.85,6035.0,0.0,0.05,119.6,123.3,0.002,-0.998,0.0,2046,13872,0.0,191,110,0.0,46273.49999999999]
["2025-03-03T14:44:33.000000000",5912.21,5790.0,122.7,123.4,0.0,0.05,0.998,-0.002,0.0,23,29,0.0,838,6338,0.0,45642.6]
["2025-03-03T14:44:33.000000000",5912.21,5795.0,113.7,120.9,0.0,0.05,0.998,-0.002,0.0,11,17,0.0,1007,3698,0.0,45642.6]
["2025-03-03T14:44:33.000000000",5912.21,5800.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,92,29,0.0,4783,10957,0.0,45642.6]
["2025-03-03T14:44:33.000000000",5912.21,5805.0,103.5,111.1,0.05,0.1,0.994,-0.006,0.0,21,7,0.0,531,6021,0.0,45642.6]
["2025-03-03T14:44:33.000000000",5912.21,5810.0,102.8,103.4,0.05,0.1,0.994,-0.006,0.0,27,95,0.0,833,7752,0.0,45642.6]
["2025-03-03T14:44:33.000000000",5912.21,5815.0,97.3,98.5,0.05,0.15,0.992,-0.008,0.001,42,79,0.001,568,6598,61.00000000000001,45642.6]
["2025-03-03T14:44:33.000000000",5912.21,5820.0,92.8,93.5,0.1,0.15,0.991,-0.009,0.001,31,43,0.001,837,10713,86.8,45642.6]
["2025-03-03T14:44:33.000000000",5912.21,5825.0,87.8,88.5,0.1,0.2,0.989,-0.011,0.001,93,76,0.001,1321,9440,141.4,45642.6]
["2025-03-03T14:44:33.000000000",5912.21,5830.0,82.4,83.5,0.15,0.2,0.987,-0.013,0.001,51,26,0.001,904,13990,95.5,45642.6]
["2025-03-03T14:44:33.000000000",5912.21,5835.0,77.5,78.6,0.2,0.25,0.983,-0.017,0.001,80,13,0.001,713,11427,79.3,45642.6]
["2025-03-03T14:44:33.000000000",5912.21,5840.0,73.0,73.6,0.25,0.3,0.976,-0.024,0.002,61,334,0.002,1383,17749,288.8,45642.6]
["2025-03-03T14:44:33.000000000",5912.21,5845.0,68.1,68.7,0.35,0.4,0.972,-0.028,0.002,100,227,0.002,722,14622,164.39999999999998,45642.6]
["2025-03-03T14:44:33.000000000",5912.21,5850.0,63.2,63.8,0.45,0.5,0.965,-0.035,0.002,409,872,0.002,0,30856,81.80000000000001,45642.6]
["2025-03-03T14:44:33.000000000",5912.21,5855.0,58.3,59.0,0.6,0.65,0.955,-0.045,0.003,257,160,0.003,1358,18917,484.5,45642.6]
["2025-03-03T14:44:33.000000000",5912.21,5860.0,53.5,54.1,0.75,0.8,0.942,-0.058,0.003,203,215,0.003,2118,31305,696.3,45642.6]
["2025-03-03T14:44:33.000000000",5912.21,5865.0,48.7,49.4,1.0,1.05,0.928,-0.073,0.004,152,389,0.004,512,21809,265.6,45642.6]
["2025-03-03T14:44:33.000000000",5912.21,5870.0,44.0,44.7,1.3,1.4,0.907,-0.093,0.005,382,330,0.005,1507,31957,944.5,45642.6]
["2025-03-03T14:44:33.000000000",5912.21,5875.0,39.4,40.1,1.7,1.8,0.884,-0.117,0.006,692,796,0.006,1320,25522,1207.1999999999998,45642.6]
["2025-03-03T14:44:33.000000000",5912.21,5880.0,35.0,35.6,2.25,2.35,0.853,-0.147,0.007,771,1435,0.007,1602,32505,1661.1,45642.6]
["2025-03-03T14:44:33.000000000",5912.21,5885.0,30.7,31.2,2.9,3.0,0.816,-0.184,0.009,214,1172,0.009,693,30201,816.2999999999998,45642.6]
["2025-03-03T14:44:33.000000000",5912.21,5890.0,26.5,27.1,3.8,3.9,0.772,-0.226,0.01,299,4009,0.01,1080,30817,1379.0,45642.6]
["2025-03-03T14:44:33.000000000",5912.21,5895.0,22.7,23.2,4.8,5.0,0.722,-0.278,0.011,258,4370,0.011,4635,27118,5382.3,45642.6]
["2025-03-03T14:44:33.000000000",5912.21,5900.0,19.3,19.5,6.2,6.4,0.665,-0.336,0.013,2072,12399,0.013,7150,66047,11988.6,45642.6]
["2025-03-03T14:44:33.000000000",5912.21,5905.0,16.0,16.2,7.9,8.0,0.6,-0.4,0.013,514,7801,0.013,1170,20154,2189.2,45642.6]
["2025-03-03T14:44:33.000000000",5912.21,5910.0,13.0,13.2,9.9,10.1,0.532,-0.468,0.014,602,12391,0.014,735,25372,1871.8000000000004,45642.6]
["2025-03-03T14:44:33.000000000",5912.21,5915.0,10.5,10.7,12.4,12.6,0.463,-0.537,0.014,445,11489,0.014,628,16967,1502.2,45642.6]
["2025-03-03T14:44:33.000000000",5912.21,5920.0,8.3,8.5,15.2,15.4,0.395,-0.605,0.013,770,16359,0.013,496,26636,1645.7999999999995,45642.6]
["2025-03-03T14:44:33.000000000",5912.21,5925.0,6.5,6.6,18.3,18.6,0.332,-0.668,0.012,483,16388,0.012,717,21036,1440.0000000000002,45642.6]
["2025-03-03T14:44:33.000000000",5912.21,5930.0,5.0,5.1,21.8,22.3,0.273,-0.727,0.011,556,20840,0.011,514,26667,1177.0,45642.6]
["2025-03-03T14:44:33.000000000",5912.21,5935.0,3.8,3.9,25.6,26.1,0.221,-0.779,0.01,461,18993,0.01,386,17806,847.0000000000001,45642.6]
["2025-03-03T14:44:33.000000000",5912.21,5940.0,2.9,3.0,29.7,30.2,0.177,-0.823,0.009,0,31742,0.009,1250,20697,1125.0,45642.6]
["2025-03-03T14:44:33.000000000",5912.21,5945.0,2.2,2.25,33.9,34.5,0.14,-0.859,0.007,562,25593,0.007,620,17393,827.4000000000001,45642.6]
["2025-03-03T14:44:33.000000000",5912.21,5950.0,1.65,1.7,38.4,39.0,0.11,-0.89,0.006,1822,46619,0.006,1518,19756,2004.0,45642.6]
["2025-03-03T14:44:33.000000000",5912.21,5955.0,1.25,1.3,42.9,43.6,0.086,-0.914,0.005,1022,27128,0.005,552,7710,787.0000000000001,45642.6]
["2025-03-03T14:44:33.000000000",5912.21,5960.0,0.9,1.0,47.6,48.2,0.067,-0.933,0.004,913,36565,0.004,766,7261,671.6,45642.6]
["2025-03-03T14:44:33.000000000",5912.21,5965.0,0.7,0.75,52.4,53.0,0.051,-0.948,0.003,737,27034,0.003,588,4113,397.5,45642.6]
["2025-03-03T14:44:33.000000000",5912.21,5970.0,0.5,0.55,57.2,57.8,0.04,-0.96,0.003,1364,38305,0.003,664,4531,608.4000000000001,45642.6]
["2025-03-03T14:44:33.000000000",5912.21,5975.0,0.35,0.45,62.0,62.7,0.029,-0.971,0.002,1245,26687,0.002,428,2881,334.6,45642.6]
["2025-03-03T14:44:33.000000000",5912.21,5980.0,0.25,0.3,66.9,67.6,0.022,-0.978,0.002,2609,36168,0.002,286,2517,579.0,45642.6]
["2025-03-03T14:44:33.000000000",5912.21,5985.0,0.2,0.25,71.8,72.5,0.016,-0.984,0.001,841,27103,0.001,925,885,176.6,45642.6]
["2025-03-03T14:44:33.000000000",5912.21,5990.0,0.1,0.2,76.8,77.5,0.011,-0.989,0.001,1258,30009,0.001,289,711,154.7,45642.6]
["2025-03-03T14:44:33.000000000",5912.21,5995.0,0.1,0.15,81.7,82.4,0.009,-0.991,0.001,4932,27566,0.001,317,490,524.9000000000001,45642.6]
["2025-03-03T14:44:33.000000000",5912.21,6000.0,0.05,0.1,86.7,87.4,0.007,-0.993,0.001,7590,64718,0.001,1955,1345,954.5,45642.6]
["2025-03-03T14:44:33.000000000",5912.21,6005.0,0.05,0.1,91.7,92.4,0.006,-0.994,0.0,1600,20514,0.0,253,477,0.0,45642.6]
["2025-03-03T14:44:33.000000000",5912.21,6010.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,1443,23292,0.0,312,381,0.0,45642.6]
["2025-03-03T14:44:33.000000000",5912.21,6015.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,2436,18582,0.0,157,153,0.0,45642.6]
["2025-03-03T14:44:33.000000000",5912.21,6020.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,2648,24824,0.0,530,590,0.0,45642.6]
["2025-03-03T14:44:33.000000000",5912.21,6025.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,9417,21360,0.0,1406,344,0.0,45642.6]
["2025-03-03T14:44:33.000000000",5912.21,6030.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,1682,17742,0.0,632,620,0.0,45642.6]
["2025-03-03T14:44:33.000000000",5912.21,6035.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,2046,13872,0.0,191,110,0.0,45642.6]
["2025-03-03T14:44:44.000000000",5913.17,5790.0,122.5,127.0,0.0,0.05,0.998,-0.002,0.0,23,29,0.0,838,6338,0.0,44769.49999999999]
["2025-03-03T14:44:44.000000000",5913.17,5795.0,115.2,122.4,0.0,0.05,0.998,-0.002,0.0,11,17,0.0,1007,3704,0.0,44769.49999999999]
["2025-03-03T14:44:44.000000000",5913.17,5800.0,109.7,117.0,0.05,0.1,0.995,-0.005,0.0,92,29,0.0,4783,10958,0.0,44769.49999999999]
["2025-03-03T14:44:44.000000000",5913.17,5805.0,104.4,113.0,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,531,6021,0.0,44769.49999999999]
["2025-03-03T14:44:44.000000000",5913.17,5810.0,99.8,104.5,0.05,0.1,0.994,-0.006,0.0,27,95,0.0,833,7752,0.0,44769.49999999999]
["2025-03-03T14:44:44.000000000",5913.17,5815.0,98.3,99.5,0.05,0.1,0.994,-0.006,0.0,42,79,0.0,568,6598,0.0,44769.49999999999]
["2025-03-03T14:44:44.000000000",5913.17,5820.0,93.3,94.5,0.05,0.15,0.991,-0.009,0.001,31,43,0.001,837,10714,86.8,44769.49999999999]
["2025-03-03T14:44:44.000000000",5913.17,5825.0,88.3,89.6,0.1,0.15,0.99,-0.01,0.001,93,76,0.001,1321,9441,141.4,44769.49999999999]
["2025-03-03T14:44:44.000000000",5913.17,5830.0,83.4,84.6,0.15,0.2,0.987,-0.013,0.001,51,26,0.001,904,13991,95.5,44769.49999999999]
["2025-03-03T14:44:44.000000000",5913.17,5835.0,78.4,79.6,0.2,0.25,0.983,-0.017,0.001,80,13,0.001,713,11427,79.3,44769.49999999999]
["2025-03-03T14:44:44.000000000",5913.17,5840.0,73.5,74.7,0.25,0.3,0.979,-0.021,0.001,61,334,0.001,1383,17749,144.4,44769.49999999999]
["2025-03-03T14:44:44.000000000",5913.17,5845.0,69.0,69.8,0.3,0.4,0.974,-0.026,0.002,100,227,0.002,722,14624,164.39999999999998,44769.49999999999]
["2025-03-03T14:44:44.000000000",5913.17,5850.0,64.1,64.9,0.45,0.5,0.966,-0.034,0.002,409,872,0.002,0,30866,81.80000000000001,44769.49999999999]
["2025-03-03T14:44:44.000000000",5913.17,5855.0,59.3,60.0,0.55,0.6,0.958,-0.042,0.003,257,160,0.003,1358,18920,484.5,44769.49999999999]
["2025-03-03T14:44:44.000000000",5913.17,5860.0,54.4,55.2,0.7,0.8,0.947,-0.053,0.003,203,215,0.003,2118,31314,696.3,44769.49999999999]
["2025-03-03T14:44:44.000000000",5913.17,5865.0,49.7,50.4,0.95,1.0,0.932,-0.068,0.004,152,389,0.004,512,21811,265.6,44769.49999999999]
["2025-03-03T14:44:44.000000000",5913.17,5870.0,45.0,45.7,1.25,1.3,0.912,-0.088,0.005,382,330,0.005,1507,32039,944.5,44769.49999999999]
["2025-03-03T14:44:44.000000000",5913.17,5875.0,40.4,41.0,1.6,1.7,0.889,-0.11,0.006,692,796,0.006,1320,25523,1207.1999999999998,44769.49999999999]
["2025-03-03T14:44:44.000000000",5913.17,5880.0,35.9,36.5,2.1,2.2,0.861,-0.139,0.007,771,1435,0.007,1602,32546,1661.1,44769.49999999999]
["2025-03-03T14:44:44.000000000",5913.17,5885.0,31.5,32.1,2.75,2.85,0.826,-0.174,0.008,214,1172,0.008,693,30206,725.6,44769.49999999999]
["2025-03-03T14:44:44.000000000",5913.17,5890.0,27.4,27.9,3.5,3.7,0.785,-0.215,0.01,299,4009,0.01,1080,30818,1379.0,44769.49999999999]
["2025-03-03T14:44:44.000000000",5913.17,5895.0,23.4,24.0,4.6,4.7,0.735,-0.265,0.011,258,4370,0.011,4635,27136,5382.3,44769.49999999999]
["2025-03-03T14:44:44.000000000",5913.17,5900.0,20.0,20.3,5.9,6.0,0.678,-0.321,0.012,2072,12409,0.012,7150,66056,11066.4,44769.49999999999]
["2025-03-03T14:44:44.000000000",5913.17,5905.0,16.6,16.9,7.5,7.7,0.615,-0.385,0.013,514,7812,0.013,1170,20156,2189.2,44769.49999999999]
["2025-03-03T14:44:44.000000000",5913.17,5910.0,13.6,13.7,9.5,9.7,0.547,-0.453,0.014,602,12426,0.014,735,25377,1871.8000000000004,44769.49999999999]
["2025-03-03T14:44:44.000000000",5913.17,5915.0,10.9,11.1,11.8,12.0,0.478,-0.522,0.014,445,11536,0.014,628,16972,1502.2,44769.49999999999]
["2025-03-03T14:44:44.000000000",5913.17,5920.0,8.7,8.9,14.6,14.8,0.41,-0.59,0.013,770,16375,0.013,496,26638,1645.7999999999995,44769.49999999999]
["2025-03-03T14:44:44.000000000",5913.17,5925.0,6.8,7.0,17.6,17.9,0.346,-0.654,0.013,483,16397,0.013,717,21037,1560.0,44769.49999999999]
["2025-03-03T14:44:44.000000000",5913.17,5930.0,5.3,5.4,21.0,21.5,0.286,-0.714,0.012,556,20862,0.012,514,26669,1284.0,44769.49999999999]
["2025-03-03T14:44:44.000000000",5913.17,5935.0,4.0,4.2,24.8,25.3,0.234,-0.766,0.01,461,18998,0.01,386,17806,847.0000000000001,44769.49999999999]
["2025-03-03T14:44:44.000000000",5913.17,5940.0,3.0,3.2,28.8,29.4,0.187,-0.812,0.009,0,31778,0.009,1250,20697,1125.0,44769.49999999999]
["2025-03-03T14:44:44.000000000",5913.17,5945.0,2.3,2.4,33.1,33.6,0.148,-0.852,0.008,562,25600,0.008,620,17393,945.6,44769.49999999999]
["2025-03-03T14:44:44.000000000",5913.17,5950.0,1.75,1.8,37.4,38.0,0.117,-0.883,0.006,1822,46627,0.006,1518,19756,2004.0,44769.49999999999]
["2025-03-03T14:44:44.000000000",5913.17,5955.0,1.3,1.35,41.9,42.6,0.091,-0.908,0.005,1022,27142,0.005,552,7710,787.0000000000001,44769.49999999999]
["2025-03-03T14:44:44.000000000",5913.17,5960.0,0.95,1.05,46.6,47.3,0.07,-0.93,0.004,913,36569,0.004,766,7261,671.6,44769.49999999999]
["2025-03-03T14:44:44.000000000",5913.17,5965.0,0.7,0.8,51.3,52.1,0.054,-0.946,0.003,737,27034,0.003,588,4113,397.5,44769.49999999999]
["2025-03-03T14:44:44.000000000",5913.17,5970.0,0.5,0.6,56.2,56.9,0.042,-0.958,0.003,1364,38311,0.003,664,4531,608.4000000000001,44769.49999999999]
["2025-03-03T14:44:44.000000000",5913.17,5975.0,0.4,0.45,61.0,61.7,0.031,-0.969,0.002,1245,26687,0.002,428,2881,334.6,44769.49999999999]
["2025-03-03T14:44:44.000000000",5913.17,5980.0,0.25,0.35,65.9,66.6,0.024,-0.976,0.002,2609,36177,0.002,286,2517,579.0,44769.49999999999]
["2025-03-03T14:44:44.000000000",5913.17,5985.0,0.2,0.25,70.8,71.6,0.018,-0.982,0.001,841,27103,0.001,925,885,176.6,44769.49999999999]
["2025-03-03T14:44:44.000000000",5913.17,5990.0,0.15,0.2,75.7,77.0,0.014,-0.986,0.001,1258,30014,0.001,289,711,154.7,44769.49999999999]
["2025-03-03T14:44:44.000000000",5913.17,5995.0,0.1,0.15,80.7,81.9,0.01,-0.99,0.001,4932,27566,0.001,317,490,524.9000000000001,44769.49999999999]
["2025-03-03T14:44:44.000000000",5913.17,6000.0,0.05,0.1,85.7,86.9,0.007,-0.993,0.001,7590,64718,0.001,1955,1345,954.5,44769.49999999999]
["2025-03-03T14:44:44.000000000",5913.17,6005.0,0.05,0.1,90.6,91.9,0.006,-0.994,0.0,1600,20514,0.0,253,477,0.0,44769.49999999999]
["2025-03-03T14:44:44.000000000",5913.17,6010.0,0.0,0.05,95.6,96.9,0.002,-0.998,0.0,1443,23298,0.0,312,381,0.0,44769.49999999999]
["2025-03-03T14:44:44.000000000",5913.17,6015.0,0.0,0.05,98.2,105.4,0.002,-0.998,0.0,2436,18582,0.0,157,153,0.0,44769.49999999999]
["2025-03-03T14:44:44.000000000",5913.17,6020.0,0.0,0.05,104.6,110.4,0.002,-0.998,0.0,2648,24824,0.0,530,590,0.0,44769.49999999999]
["2025-03-03T14:44:44.000000000",5913.17,6025.0,0.0,0.05,108.0,115.4,0.002,-0.998,0.0,9417,21360,0.0,1406,344,0.0,44769.49999999999]
["2025-03-03T14:44:44.000000000",5913.17,6030.0,0.0,0.05,113.0,120.4,0.002,-0.998,0.0,1682,17742,0.0,632,620,0.0,44769.49999999999]
["2025-03-03T14:44:44.000000000",5913.17,6035.0,0.0,0.05,120.0,125.4,0.002,-0.998,0.0,2046,13872,0.0,191,110,0.0,44769.49999999999]
["2025-03-03T14:44:56.000000000",5913.97,5790.0,124.8,125.5,0.0,0.05,0.998,-0.002,0.0,23,29,0.0,838,6338,0.0,44769.49999999999]
["2025-03-03T14:44:56.000000000",5913.97,5795.0,115.2,123.9,0.0,0.05,0.998,-0.002,0.0,11,17,0.0,1007,3743,0.0,44769.49999999999]
["2025-03-03T14:44:56.000000000",5913.97,5800.0,114.8,115.5,0.05,0.1,0.995,-0.005,0.0,92,29,0.0,4783,10958,0.0,44769.49999999999]
["2025-03-03T14:44:56.000000000",5913.97,5805.0,105.9,113.0,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,531,6021,0.0,44769.49999999999]
["2025-03-03T14:44:56.000000000",5913.97,5810.0,104.8,105.5,0.05,0.1,0.994,-0.006,0.0,27,95,0.0,833,7755,0.0,44769.49999999999]
["2025-03-03T14:44:56.000000000",5913.97,5815.0,99.8,103.0,0.05,0.1,0.994,-0.006,0.0,42,79,0.0,568,6598,0.0,44769.49999999999]
["2025-03-03T14:44:56.000000000",5913.97,5820.0,94.8,95.6,0.05,0.1,0.991,-0.009,0.001,31,43,0.001,837,10715,86.8,44769.49999999999]
["2025-03-03T14:44:56.000000000",5913.97,5825.0,89.9,90.6,0.1,0.15,0.99,-0.01,0.001,93,76,0.001,1321,9445,141.4,44769.49999999999]
["2025-03-03T14:44:56.000000000",5913.97,5830.0,84.9,86.0,0.15,0.2,0.987,-0.013,0.001,51,26,0.001,904,13993,95.5,44769.49999999999]
["2025-03-03T14:44:56.000000000",5913.97,5835.0,79.9,81.2,0.2,0.25,0.983,-0.017,0.001,80,13,0.001,713,11432,79.3,44769.49999999999]
["2025-03-03T14:44:56.000000000",5913.97,5840.0,75.0,75.7,0.25,0.3,0.979,-0.021,0.001,61,334,0.001,1383,17749,144.4,44769.49999999999]
["2025-03-03T14:44:56.000000000",5913.97,5845.0,70.1,70.8,0.3,0.35,0.974,-0.026,0.002,100,227,0.002,722,14625,164.39999999999998,44769.49999999999]
["2025-03-03T14:44:56.000000000",5913.97,5850.0,65.2,65.9,0.4,0.45,0.966,-0.034,0.002,409,872,0.002,0,30880,81.80000000000001,44769.49999999999]
["2025-03-03T14:44:56.000000000",5913.97,5855.0,60.2,61.0,0.5,0.6,0.958,-0.042,0.003,257,160,0.003,1358,18932,484.5,44769.49999999999]
["2025-03-03T14:44:56.000000000",5913.97,5860.0,55.5,56.2,0.7,0.75,0.947,-0.053,0.003,203,215,0.003,2118,31318,696.3,44769.49999999999]
["2025-03-03T14:44:56.000000000",5913.97,5865.0,50.6,51.4,0.9,0.95,0.932,-0.068,0.004,152,389,0.004,512,21825,265.6,44769.49999999999]
["2025-03-03T14:44:56.000000000",5913.97,5870.0,46.0,46.7,1.15,1.25,0.912,-0.088,0.005,382,330,0.005,1507,32051,944.5,44769.49999999999]
["2025-03-03T14:44:56.000000000",5913.97,5875.0,41.3,42.1,1.55,1.6,0.889,-0.11,0.006,692,796,0.006,1320,25527,1207.1999999999998,44769.49999999999]
["2025-03-03T14:44:56.000000000",5913.97,5880.0,36.8,37.5,2.0,2.1,0.861,-0.139,0.007,771,1435,0.007,1602,32556,1661.1,44769.49999999999]
["2025-03-03T14:44:56.000000000",5913.97,5885.0,32.5,33.1,2.6,2.7,0.826,-0.174,0.008,214,1172,0.008,693,30212,725.6,44769.49999999999]
["2025-03-03T14:44:56.000000000",5913.97,5890.0,28.3,28.9,3.4,3.5,0.785,-0.215,0.01,299,4010,0.01,1080,30824,1379.0,44769.49999999999]
["2025-03-03T14:44:56.000000000",5913.97,5895.0,24.3,24.9,4.4,4.5,0.735,-0.265,0.011,258,4370,0.011,4635,27150,5382.3,44769.49999999999]
["2025-03-03T14:44:56.000000000",5913.97,5900.0,20.6,20.9,5.6,5.8,0.678,-0.321,0.012,2072,12417,0.012,7150,66069,11066.4,44769.49999999999]
["2025-03-03T14:44:56.000000000",5913.97,5905.0,17.2,17.5,7.1,7.3,0.615,-0.385,0.013,514,7813,0.013,1170,20162,2189.2,44769.49999999999]
["2025-03-03T14:44:56.000000000",5913.97,5910.0,14.1,14.4,9.1,9.3,0.547,-0.453,0.014,602,12454,0.014,735,25385,1871.8000000000004,44769.49999999999]
["2025-03-03T14:44:56.000000000",5913.97,5915.0,11.4,11.6,11.3,11.5,0.478,-0.522,0.014,445,11561,0.014,628,16978,1502.2,44769.49999999999]
["2025-03-03T14:44:56.000000000",5913.97,5920.0,9.1,9.2,14.0,14.2,0.41,-0.59,0.013,770,16389,0.013,496,26643,1645.7999999999995,44769.49999999999]
["2025-03-03T14:44:56.000000000",5913.97,5925.0,7.2,7.3,17.0,17.3,0.346,-0.654,0.013,483,16410,0.013,717,21037,1560.0,44769.49999999999]
["2025-03-03T14:44:56.000000000",5913.97,5930.0,5.5,5.7,20.2,20.8,0.286,-0.714,0.012,556,20871,0.012,514,26670,1284.0,44769.49999999999]
["2025-03-03T14:44:56.000000000",5913.97,5935.0,4.2,4.4,23.9,24.5,0.234,-0.766,0.01,461,19035,0.01,386,17806,847.0000000000001,44769.49999999999]
["2025-03-03T14:44:56.000000000",5913.97,5940.0,3.2,3.3,27.9,28.5,0.187,-0.812,0.009,0,31825,0.009,1250,20697,1125.0,44769.49999999999]
["2025-03-03T14:44:56.000000000",5913.97,5945.0,2.45,2.55,32.0,32.7,0.148,-0.852,0.008,562,25608,0.008,620,17393,945.6,44769.49999999999]
["2025-03-03T14:44:56.000000000",5913.97,5950.0,1.85,1.95,36.4,37.1,0.117,-0.883,0.006,1822,46652,0.006,1518,19756,2004.0,44769.49999999999]
["2025-03-03T14:44:56.000000000",5913.97,5955.0,1.4,1.45,41.0,41.6,0.091,-0.908,0.005,1022,27144,0.005,552,7712,787.0000000000001,44769.49999999999]
["2025-03-03T14:44:56.000000000",5913.97,5960.0,1.05,1.1,45.6,46.3,0.07,-0.93,0.004,913,36574,0.004,766,7261,671.6,44769.49999999999]
["2025-03-03T14:44:56.000000000",5913.97,5965.0,0.75,0.85,50.3,51.0,0.054,-0.946,0.003,737,27036,0.003,588,4113,397.5,44769.49999999999]
["2025-03-03T14:44:56.000000000",5913.97,5970.0,0.55,0.65,55.1,55.8,0.042,-0.958,0.003,1364,38322,0.003,664,4531,608.4000000000001,44769.49999999999]
["2025-03-03T14:44:56.000000000",5913.97,5975.0,0.4,0.5,60.0,60.7,0.031,-0.969,0.002,1245,26689,0.002,428,2883,334.6,44769.49999999999]
["2025-03-03T14:44:56.000000000",5913.97,5980.0,0.3,0.35,64.9,65.6,0.024,-0.976,0.002,2609,36182,0.002,286,2517,579.0,44769.49999999999]
["2025-03-03T14:44:56.000000000",5913.97,5985.0,0.2,0.25,69.8,70.5,0.018,-0.982,0.001,841,27105,0.001,925,885,176.6,44769.49999999999]
["2025-03-03T14:44:56.000000000",5913.97,5990.0,0.15,0.2,74.7,75.4,0.014,-0.986,0.001,1258,30015,0.001,289,711,154.7,44769.49999999999]
["2025-03-03T14:44:56.000000000",5913.97,5995.0,0.1,0.15,79.7,80.4,0.01,-0.99,0.001,4932,27575,0.001,317,490,524.9000000000001,44769.49999999999]
["2025-03-03T14:44:56.000000000",5913.97,6000.0,0.05,0.1,84.6,85.4,0.007,-0.993,0.001,7590,64726,0.001,1955,1345,954.5,44769.49999999999]
["2025-03-03T14:44:56.000000000",5913.97,6005.0,0.05,0.1,89.6,90.3,0.006,-0.994,0.0,1600,20516,0.0,253,477,0.0,44769.49999999999]
["2025-03-03T14:44:56.000000000",5913.97,6010.0,0.0,0.05,94.6,95.3,0.002,-0.998,0.0,1443,23310,0.0,312,381,0.0,44769.49999999999]
["2025-03-03T14:44:56.000000000",5913.97,6015.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,2436,18593,0.0,157,153,0.0,44769.49999999999]
["2025-03-03T14:44:56.000000000",5913.97,6020.0,0.0,0.05,104.5,105.3,0.002,-0.998,0.0,2648,24824,0.0,530,590,0.0,44769.49999999999]
["2025-03-03T14:44:56.000000000",5913.97,6025.0,0.0,0.05,109.5,110.3,0.002,-0.998,0.0,9417,21360,0.0,1406,344,0.0,44769.49999999999]
["2025-03-03T14:44:56.000000000",5913.97,6030.0,0.0,0.05,114.5,115.3,0.002,-0.998,0.0,1682,17742,0.0,632,620,0.0,44769.49999999999]
["2025-03-03T14:44:56.000000000",5913.97,6035.0,0.0,0.05,119.5,120.3,0.002,-0.998,0.0,2046,13872,0.0,191,110,0.0,44769.49999999999]
["2025-03-03T14:45:08.000000000",5913.25,5790.0,123.3,124.1,0.0,0.05,0.998,-0.002,0.0,23,29,0.0,838,6353,0.0,45328.49999999999]
["2025-03-03T14:45:08.000000000",5913.25,5795.0,115.2,122.1,0.0,0.1,0.998,-0.002,0.0,11,17,0.0,1007,3769,0.0,45328.49999999999]
["2025-03-03T14:45:08.000000000",5913.25,5800.0,109.7,114.1,0.05,0.1,0.995,-0.005,0.0,92,29,0.0,4783,10974,0.0,45328.49999999999]
["2025-03-03T14:45:08.000000000",5913.25,5805.0,105.0,112.5,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,531,6023,0.0,45328.49999999999]
["2025-03-03T14:45:08.000000000",5913.25,5810.0,102.1,104.1,0.05,0.1,0.994,-0.006,0.0,27,95,0.0,833,7756,0.0,45328.49999999999]
["2025-03-03T14:45:08.000000000",5913.25,5815.0,98.1,99.1,0.05,0.1,0.994,-0.006,0.0,42,79,0.0,568,6640,0.0,45328.49999999999]
["2025-03-03T14:45:08.000000000",5913.25,5820.0,93.4,94.1,0.1,0.15,0.994,-0.006,0.0,31,43,0.0,837,10745,0.0,45328.49999999999]
["2025-03-03T14:45:08.000000000",5913.25,5825.0,88.4,89.1,0.1,0.15,0.99,-0.01,0.001,93,76,0.001,1321,9448,141.4,45328.49999999999]
["2025-03-03T14:45:08.000000000",5913.25,5830.0,83.3,84.2,0.15,0.2,0.987,-0.013,0.001,51,26,0.001,904,14003,95.5,45328.49999999999]
["2025-03-03T14:45:08.000000000",5913.25,5835.0,78.3,79.2,0.2,0.25,0.983,-0.017,0.001,80,13,0.001,713,11469,79.3,45328.49999999999]
["2025-03-03T14:45:08.000000000",5913.25,5840.0,73.4,74.2,0.25,0.3,0.98,-0.02,0.001,61,334,0.001,1383,17756,144.4,45328.49999999999]
["2025-03-03T14:45:08.000000000",5913.25,5845.0,68.6,69.3,0.3,0.4,0.976,-0.024,0.002,100,227,0.002,722,14630,164.39999999999998,45328.49999999999]
["2025-03-03T14:45:08.000000000",5913.25,5850.0,63.7,64.4,0.4,0.5,0.969,-0.031,0.002,409,872,0.002,0,30889,81.80000000000001,45328.49999999999]
["2025-03-03T14:45:08.000000000",5913.25,5855.0,58.8,59.6,0.55,0.6,0.96,-0.04,0.003,257,160,0.003,1358,18937,484.5,45328.49999999999]
["2025-03-03T14:45:08.000000000",5913.25,5860.0,54.0,54.7,0.7,0.8,0.949,-0.051,0.003,203,215,0.003,2118,31348,696.3,45328.49999999999]
["2025-03-03T14:45:08.000000000",5913.25,5865.0,49.2,49.9,0.95,1.0,0.935,-0.065,0.004,152,389,0.004,512,21934,265.6,45328.49999999999]
["2025-03-03T14:45:08.000000000",5913.25,5870.0,44.6,45.4,1.25,1.3,0.917,-0.083,0.005,382,330,0.005,1507,32188,944.5,45328.49999999999]
["2025-03-03T14:45:08.000000000",5913.25,5875.0,39.9,40.6,1.65,1.7,0.895,-0.105,0.006,692,796,0.006,1320,25584,1207.1999999999998,45328.49999999999]
["2025-03-03T14:45:08.000000000",5913.25,5880.0,35.5,36.1,2.15,2.2,0.868,-0.132,0.007,771,1435,0.007,1602,32610,1661.1,45328.49999999999]
["2025-03-03T14:45:08.000000000",5913.25,5885.0,31.1,31.7,2.8,2.85,0.834,-0.166,0.008,214,1172,0.008,693,30250,725.6,45328.49999999999]
["2025-03-03T14:45:08.000000000",5913.25,5890.0,27.0,27.7,3.6,3.7,0.794,-0.206,0.01,299,4013,0.01,1080,30844,1379.0,45328.49999999999]
["2025-03-03T14:45:08.000000000",5913.25,5895.0,23.1,23.6,4.7,4.8,0.745,-0.255,0.011,258,4371,0.011,4635,27230,5382.3,45328.49999999999]
["2025-03-03T14:45:08.000000000",5913.25,5900.0,19.6,19.9,6.0,6.2,0.69,-0.309,0.012,2072,12449,0.012,7150,66119,11066.4,45328.49999999999]
["2025-03-03T14:45:08.000000000",5913.25,5905.0,16.2,16.5,7.7,7.8,0.629,-0.371,0.013,514,7814,0.013,1170,20237,2189.2,45328.49999999999]
["2025-03-03T14:45:08.000000000",5913.25,5910.0,13.3,13.5,9.7,9.9,0.561,-0.439,0.014,602,12469,0.014,735,25419,1871.8000000000004,45328.49999999999]
["2025-03-03T14:45:08.000000000",5913.25,5915.0,10.7,10.9,12.1,12.3,0.491,-0.509,0.014,445,11596,0.013,628,16986,1439.4,45328.49999999999]
["2025-03-03T14:45:08.000000000",5913.25,5920.0,8.5,8.7,14.8,15.1,0.424,-0.576,0.013,770,16485,0.013,496,26646,1645.7999999999995,45328.49999999999]
["2025-03-03T14:45:08.000000000",5913.25,5925.0,6.6,6.8,18.0,18.3,0.359,-0.641,0.013,483,16441,0.013,717,21037,1560.0,45328.49999999999]
["2025-03-03T14:45:08.000000000",5913.25,5930.0,5.1,5.3,21.5,21.8,0.298,-0.702,0.012,556,20983,0.012,514,26674,1284.0,45328.49999999999]
["2025-03-03T14:45:08.000000000",5913.25,5935.0,3.9,4.1,25.0,25.7,0.244,-0.756,0.011,461,19056,0.011,386,17806,931.7,45328.49999999999]
["2025-03-03T14:45:08.000000000",5913.25,5940.0,3.0,3.1,29.2,29.7,0.197,-0.804,0.009,0,31892,0.009,1250,20698,1125.0,45328.49999999999]
["2025-03-03T14:45:08.000000000",5913.25,5945.0,2.3,2.35,33.4,34.0,0.157,-0.844,0.008,562,25627,0.008,620,17393,945.6,45328.49999999999]
["2025-03-03T14:45:08.000000000",5913.25,5950.0,1.7,1.75,37.8,38.4,0.124,-0.876,0.007,1822,46700,0.007,1518,19756,2338.0,45328.49999999999]
["2025-03-03T14:45:08.000000000",5913.25,5955.0,1.25,1.35,42.4,43.0,0.097,-0.903,0.006,1022,27187,0.006,552,7712,944.4,45328.49999999999]
["2025-03-03T14:45:08.000000000",5913.25,5960.0,0.95,1.0,47.0,47.7,0.075,-0.925,0.004,913,36586,0.004,766,7261,671.6,45328.49999999999]
["2025-03-03T14:45:08.000000000",5913.25,5965.0,0.7,0.75,51.8,52.5,0.057,-0.943,0.004,737,27043,0.004,588,4113,530.0,45328.49999999999]
["2025-03-03T14:45:08.000000000",5913.25,5970.0,0.5,0.55,56.6,57.2,0.044,-0.956,0.003,1364,38328,0.003,664,4531,608.4000000000001,45328.49999999999]
["2025-03-03T14:45:08.000000000",5913.25,5975.0,0.4,0.45,61.4,62.2,0.033,-0.967,0.002,1245,26696,0.002,428,2883,334.6,45328.49999999999]
["2025-03-03T14:45:08.000000000",5913.25,5980.0,0.3,0.35,66.3,67.0,0.026,-0.974,0.002,2609,36213,0.002,286,2517,579.0,45328.49999999999]
["2025-03-03T14:45:08.000000000",5913.25,5985.0,0.2,0.25,71.3,72.0,0.018,-0.982,0.001,841,27107,0.001,925,885,176.6,45328.49999999999]
["2025-03-03T14:45:08.000000000",5913.25,5990.0,0.15,0.2,76.2,76.9,0.014,-0.986,0.001,1258,30116,0.001,289,711,154.7,45328.49999999999]
["2025-03-03T14:45:08.000000000",5913.25,5995.0,0.1,0.15,81.2,81.8,0.011,-0.989,0.001,4932,27583,0.001,317,490,524.9000000000001,45328.49999999999]
["2025-03-03T14:45:08.000000000",5913.25,6000.0,0.05,0.1,86.1,87.0,0.007,-0.993,0.001,7590,64747,0.001,1955,1345,954.5,45328.49999999999]
["2025-03-03T14:45:08.000000000",5913.25,6005.0,0.05,0.1,91.1,91.8,0.006,-0.994,0.0,1600,20529,0.0,253,477,0.0,45328.49999999999]
["2025-03-03T14:45:08.000000000",5913.25,6010.0,0.0,0.05,96.1,96.7,0.004,-0.996,0.0,1443,23335,0.0,312,381,0.0,45328.49999999999]
["2025-03-03T14:45:08.000000000",5913.25,6015.0,0.0,0.05,100.9,105.0,0.002,-0.998,0.0,2436,18607,0.0,157,153,0.0,45328.49999999999]
["2025-03-03T14:45:08.000000000",5913.25,6020.0,0.0,0.05,105.9,110.1,0.002,-0.998,0.0,2648,24832,0.0,530,590,0.0,45328.49999999999]
["2025-03-03T14:45:08.000000000",5913.25,6025.0,0.0,0.05,110.9,111.7,0.002,-0.998,0.0,9417,21360,0.0,1406,344,0.0,45328.49999999999]
["2025-03-03T14:45:08.000000000",5913.25,6030.0,0.0,0.05,115.9,116.7,0.002,-0.998,0.0,1682,17742,0.0,632,620,0.0,45328.49999999999]
["2025-03-03T14:45:08.000000000",5913.25,6035.0,0.0,0.05,120.9,125.4,0.002,-0.998,0.0,2046,13872,0.0,191,110,0.0,45328.49999999999]
["2025-03-03T14:45:19.000000000",5912.01,5790.0,121.9,127.0,0.0,0.05,0.998,-0.002,0.0,23,29,0.0,838,6394,0.0,45675.4]
["2025-03-03T14:45:19.000000000",5912.01,5795.0,114.4,122.1,0.0,0.1,0.996,-0.004,0.0,11,17,0.0,1007,3780,0.0,45675.4]
["2025-03-03T14:45:19.000000000",5912.01,5800.0,111.9,112.6,0.05,0.1,0.995,-0.005,0.0,92,29,0.0,4783,10975,0.0,45675.4]
["2025-03-03T14:45:19.000000000",5912.01,5805.0,104.4,111.4,0.05,0.1,0.995,-0.005,0.0,21,7,0.0,531,6023,0.0,45675.4]
["2025-03-03T14:45:19.000000000",5912.01,5810.0,101.9,102.6,0.05,0.1,0.994,-0.006,0.0,27,95,0.0,833,7758,0.0,45675.4]
["2025-03-03T14:45:19.000000000",5912.01,5815.0,96.6,98.0,0.05,0.1,0.994,-0.006,0.0,42,79,0.0,568,6653,0.0,45675.4]
["2025-03-03T14:45:19.000000000",5912.01,5820.0,91.9,92.6,0.1,0.15,0.991,-0.009,0.001,31,43,0.001,837,10773,86.8,45675.4]
["2025-03-03T14:45:19.000000000",5912.01,5825.0,86.6,88.1,0.1,0.2,0.99,-0.01,0.001,93,76,0.001,1321,9473,141.4,45675.4]
["2025-03-03T14:45:19.000000000",5912.01,5830.0,81.7,83.1,0.15,0.2,0.987,-0.013,0.001,51,26,0.001,904,14005,95.5,45675.4]
["2025-03-03T14:45:19.000000000",5912.01,5835.0,76.7,78.2,0.2,0.25,0.983,-0.017,0.001,80,13,0.001,713,11470,79.3,45675.4]
["2025-03-03T14:45:19.000000000",5912.01,5840.0,72.1,72.9,0.25,0.3,0.979,-0.021,0.001,61,334,0.001,1383,17762,144.4,45675.4]
["2025-03-03T14:45:19.000000000",5912.01,5845.0,67.1,67.9,0.35,0.4,0.974,-0.026,0.002,100,227,0.002,722,14638,164.39999999999998,45675.4]
["2025-03-03T14:45:19.000000000",5912.01,5850.0,62.3,63.0,0.45,0.5,0.967,-0.033,0.002,409,872,0.002,0,30905,81.80000000000001,45675.4]
["2025-03-03T14:45:19.000000000",5912.01,5855.0,57.4,58.2,0.6,0.65,0.958,-0.042,0.003,257,160,0.003,1358,18947,484.5,45675.4]
["2025-03-03T14:45:19.000000000",5912.01,5860.0,52.6,53.3,0.8,0.85,0.946,-0.054,0.003,203,215,0.003,2118,31361,696.3,45675.4]
["2025-03-03T14:45:19.000000000",5912.01,5865.0,47.9,48.6,1.0,1.1,0.932,-0.068,0.004,152,389,0.004,512,21946,265.6,45675.4]
["2025-03-03T14:45:19.000000000",5912.01,5870.0,43.1,43.9,1.35,1.4,0.912,-0.088,0.005,382,330,0.005,1507,32212,944.5,45675.4]
["2025-03-03T14:45:19.000000000",5912.01,5875.0,38.6,39.3,1.75,1.85,0.889,-0.112,0.006,692,796,0.006,1320,25630,1207.1999999999998,45675.4]
["2025-03-03T14:45:19.000000000",5912.01,5880.0,34.1,34.9,2.3,2.4,0.86,-0.14,0.007,771,1435,0.007,1602,32667,1661.1,45675.4]
["2025-03-03T14:45:19.000000000",5912.01,5885.0,29.8,30.6,3.0,3.1,0.825,-0.175,0.009,214,1173,0.009,693,30270,816.2999999999998,45675.4]
["2025-03-03T14:45:19.000000000",5912.01,5890.0,25.8,26.4,3.9,4.0,0.782,-0.218,0.01,299,4014,0.01,1080,30874,1379.0,45675.4]
["2025-03-03T14:45:19.000000000",5912.01,5895.0,21.9,22.5,5.0,5.1,0.733,-0.267,0.011,258,4371,0.011,4635,27252,5382.3,45675.4]
["2025-03-03T14:45:19.000000000",5912.01,5900.0,18.5,18.8,6.5,6.6,0.675,-0.325,0.013,2072,12460,0.013,7150,66132,11988.6,45675.4]
["2025-03-03T14:45:19.000000000",5912.01,5905.0,15.3,15.5,8.2,8.4,0.611,-0.389,0.013,514,7814,0.013,1170,20272,2189.2,45675.4]
["2025-03-03T14:45:19.000000000",5912.01,5910.0,12.0,12.2,10.3,10.6,0.543,-0.457,0.014,602,12579,0.014,735,25449,1871.8000000000004,45675.4]
["2025-03-03T14:45:19.000000000",5912.01,5915.0,10.0,10.1,12.9,13.1,0.473,-0.527,0.014,445,11613,0.014,628,16994,1502.2,45675.4]
["2025-03-03T14:45:19.000000000",5912.01,5920.0,7.9,8.0,15.7,16.0,0.406,-0.594,0.013,770,16531,0.013,496,26671,1645.7999999999995,45675.4]
["2025-03-03T14:45:19.000000000",5912.01,5925.0,6.1,6.3,19.0,19.3,0.342,-0.658,0.013,483,16459,0.013,717,21037,1560.0,45675.4]
["2025-03-03T14:45:19.000000000",5912.01,5930.0,4.7,4.9,22.4,24.6,0.282,-0.718,0.011,556,21015,0.011,514,26676,1177.0,45675.4]
["2025-03-03T14:45:19.000000000",5912.01,5935.0,3.6,3.7,26.2,26.8,0.23,-0.77,0.01,461,19079,0.01,386,17806,847.0000000000001,45675.4]
["2025-03-03T14:45:19.000000000",5912.01,5940.0,2.75,2.8,30.3,30.9,0.185,-0.815,0.009,0,31907,0.009,1250,20698,1125.0,45675.4]
["2025-03-03T14:45:19.000000000",5912.01,5945.0,2.05,2.15,34.6,35.2,0.146,-0.854,0.008,562,25686,0.008,620,17393,945.6,45675.4]
["2025-03-03T14:45:19.000000000",5912.01,5950.0,1.55,1.6,39.1,39.7,0.114,-0.886,0.006,1822,46719,0.006,1518,19756,2004.0,45675.4]
["2025-03-03T14:45:19.000000000",5912.01,5955.0,1.15,1.2,43.7,44.3,0.089,-0.911,0.005,1022,27255,0.005,552,7712,787.0000000000001,45675.4]
["2025-03-03T14:45:19.000000000",5912.01,5960.0,0.85,0.9,48.4,49.0,0.07,-0.93,0.004,913,36593,0.004,766,7261,671.6,45675.4]
["2025-03-03T14:45:19.000000000",5912.01,5965.0,0.6,0.7,53.1,54.0,0.054,-0.946,0.003,737,27102,0.003,588,4113,397.5,45675.4]
["2025-03-03T14:45:19.000000000",5912.01,5970.0,0.45,0.5,57.9,58.7,0.04,-0.96,0.003,1364,38337,0.003,664,4531,608.4000000000001,45675.4]
["2025-03-03T14:45:19.000000000",5912.01,5975.0,0.35,0.4,62.8,63.7,0.031,-0.969,0.002,1245,26700,0.002,428,2883,334.6,45675.4]
["2025-03-03T14:45:19.000000000",5912.01,5980.0,0.25,0.3,67.7,68.6,0.024,-0.976,0.002,2609,36221,0.002,286,2517,579.0,45675.4]
["2025-03-03T14:45:19.000000000",5912.01,5985.0,0.15,0.2,72.7,73.5,0.018,-0.982,0.001,841,27119,0.001,925,885,176.6,45675.4]
["2025-03-03T14:45:19.000000000",5912.01,5990.0,0.1,0.15,77.2,78.3,0.013,-0.987,0.001,1258,30124,0.001,289,711,154.7,45675.4]
["2025-03-03T14:45:19.000000000",5912.01,5995.0,0.1,0.15,82.6,83.7,0.01,-0.99,0.001,4932,27585,0.001,317,490,524.9000000000001,45675.4]
["2025-03-03T14:45:19.000000000",5912.01,6000.0,0.05,0.1,87.5,88.2,0.007,-0.993,0.001,7590,64767,0.001,1955,1345,954.5,45675.4]
["2025-03-03T14:45:19.000000000",5912.01,6005.0,0.05,0.1,92.5,93.5,0.006,-0.994,0.0,1600,20535,0.0,253,477,0.0,45675.4]
["2025-03-03T14:45:19.000000000",5912.01,6010.0,0.0,0.05,97.5,98.5,0.002,-0.998,0.0,1443,23352,0.0,312,381,0.0,45675.4]
["2025-03-03T14:45:19.000000000",5912.01,6015.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,2436,18613,0.0,157,153,0.0,45675.4]
["2025-03-03T14:45:19.000000000",5912.01,6020.0,0.0,0.05,103.1,108.2,0.002,-0.998,0.0,2648,24835,0.0,530,590,0.0,45675.4]
["2025-03-03T14:45:19.000000000",5912.01,6025.0,0.0,0.05,108.0,113.2,0.002,-0.998,0.0,9417,21360,0.0,1406,344,0.0,45675.4]
["2025-03-03T14:45:19.000000000",5912.01,6030.0,0.0,0.05,113.1,120.4,0.002,-0.998,0.0,1682,17742,0.0,632,620,0.0,45675.4]
["2025-03-03T14:45:19.000000000",5912.01,6035.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,2046,13872,0.0,191,110,0.0,45675.4]
["2025-03-03T14:45:30.000000000",5910.49,5790.0,119.6,125.5,0.0,0.05,0.998,-0.002,0.0,23,29,0.0,838,6405,0.0,46481.7]
["2025-03-03T14:45:30.000000000",5910.49,5795.0,112.3,119.1,0.0,0.1,0.996,-0.004,0.0,11,17,0.0,1007,3781,0.0,46481.7]
["2025-03-03T14:45:30.000000000",5910.49,5800.0,110.5,115.3,0.05,0.1,0.995,-0.005,0.0,92,29,0.0,4783,10975,0.0,46481.7]
["2025-03-03T14:45:30.000000000",5910.49,5805.0,102.7,109.8,0.05,0.1,0.994,-0.006,0.0,21,7,0.0,531,6023,0.0,46481.7]
["2025-03-03T14:45:30.000000000",5910.49,5810.0,100.5,101.3,0.05,0.1,0.994,-0.006,0.0,27,95,0.0,833,7758,0.0,46481.7]
["2025-03-03T14:45:30.000000000",5910.49,5815.0,95.1,96.5,0.05,0.1,0.994,-0.006,0.0,42,79,0.0,568,6653,0.0,46481.7]
["2025-03-03T14:45:30.000000000",5910.49,5820.0,90.5,91.5,0.1,0.15,0.99,-0.009,0.001,31,43,0.001,837,10778,86.8,46481.7]
["2025-03-03T14:45:30.000000000",5910.49,5825.0,85.1,86.6,0.1,0.2,0.989,-0.011,0.001,93,76,0.001,1321,9482,141.4,46481.7]
["2025-03-03T14:45:30.000000000",5910.49,5830.0,80.3,81.6,0.15,0.2,0.986,-0.014,0.001,51,26,0.001,904,14009,95.5,46481.7]
["2025-03-03T14:45:30.000000000",5910.49,5835.0,75.2,76.7,0.2,0.25,0.983,-0.017,0.001,80,13,0.001,713,11480,79.3,46481.7]
["2025-03-03T14:45:30.000000000",5910.49,5840.0,70.7,71.7,0.3,0.35,0.976,-0.024,0.002,61,334,0.002,1383,17763,288.8,46481.7]
["2025-03-03T14:45:30.000000000",5910.49,5845.0,65.8,66.7,0.35,0.45,0.97,-0.03,0.002,100,227,0.002,722,14643,164.39999999999998,46481.7]
["2025-03-03T14:45:30.000000000",5910.49,5850.0,60.9,61.7,0.45,0.55,0.963,-0.037,0.002,409,872,0.002,0,30944,81.80000000000001,46481.7]
["2025-03-03T14:45:30.000000000",5910.49,5855.0,56.1,56.9,0.6,0.7,0.953,-0.047,0.003,257,160,0.003,1358,18960,484.5,46481.7]
["2025-03-03T14:45:30.000000000",5910.49,5860.0,51.3,52.1,0.85,0.9,0.94,-0.06,0.004,203,215,0.004,2118,31414,928.4,46481.7]
["2025-03-03T14:45:30.000000000",5910.49,5865.0,46.6,47.3,1.1,1.15,0.923,-0.077,0.004,152,389,0.005,512,21967,316.8,46481.7]
["2025-03-03T14:45:30.000000000",5910.49,5870.0,41.9,42.7,1.4,1.5,0.902,-0.098,0.005,382,330,0.005,1507,32291,944.5,46481.7]
["2025-03-03T14:45:30.000000000",5910.49,5875.0,37.4,38.1,1.85,1.95,0.876,-0.124,0.007,692,796,0.007,1320,25681,1408.4,46481.7]
["2025-03-03T14:45:30.000000000",5910.49,5880.0,33.0,33.7,2.5,2.55,0.843,-0.156,0.008,771,1435,0.008,1602,32693,1898.4,46481.7]
["2025-03-03T14:45:30.000000000",5910.49,5885.0,28.7,29.4,3.1,3.3,0.805,-0.195,0.009,214,1173,0.009,693,30295,816.2999999999998,46481.7]
["2025-03-03T14:45:30.000000000",5910.49,5890.0,24.7,25.3,4.1,4.3,0.76,-0.24,0.011,299,4015,0.011,1080,30907,1516.9,46481.7]
["2025-03-03T14:45:30.000000000",5910.49,5895.0,20.9,21.5,5.3,5.5,0.706,-0.294,0.012,258,4373,0.012,4635,27280,5871.6,46481.7]
["2025-03-03T14:45:30.000000000",5910.49,5900.0,17.5,17.9,6.8,7.0,0.646,-0.355,0.013,2072,12476,0.013,7150,66159,11988.6,46481.7]
["2025-03-03T14:45:30.000000000",5910.49,5905.0,14.4,14.7,8.6,8.8,0.58,-0.421,0.014,514,7828,0.014,1170,20315,2357.6,46481.7]
["2025-03-03T14:45:30.000000000",5910.49,5910.0,11.7,11.9,10.8,11.0,0.509,-0.491,0.014,602,12713,0.014,735,25499,1871.8000000000004,46481.7]
["2025-03-03T14:45:30.000000000",5910.49,5915.0,9.3,9.5,13.4,13.6,0.44,-0.561,0.014,445,11682,0.014,628,17031,1502.2,46481.7]
["2025-03-03T14:45:30.000000000",5910.49,5920.0,7.3,7.5,16.4,16.6,0.373,-0.627,0.013,770,16595,0.013,496,26673,1645.7999999999995,46481.7]
["2025-03-03T14:45:30.000000000",5910.49,5925.0,5.6,5.8,19.8,20.0,0.31,-0.69,0.012,483,16480,0.012,717,21039,1440.0000000000002,46481.7]
["2025-03-03T14:45:30.000000000",5910.49,5930.0,4.3,4.5,23.3,23.9,0.253,-0.747,0.011,556,21067,0.011,514,26676,1177.0,46481.7]
["2025-03-03T14:45:30.000000000",5910.49,5935.0,3.3,3.4,27.1,27.8,0.204,-0.796,0.01,461,19095,0.01,386,17806,847.0000000000001,46481.7]
["2025-03-03T14:45:30.000000000",5910.49,5940.0,2.45,2.55,31.3,32.0,0.162,-0.838,0.008,0,31945,0.008,1250,20698,1000.0,46481.7]
["2025-03-03T14:45:30.000000000",5910.49,5945.0,1.85,1.9,35.7,36.4,0.126,-0.874,0.007,562,25719,0.007,620,17393,827.4000000000001,46481.7]
["2025-03-03T14:45:30.000000000",5910.49,5950.0,1.4,1.45,40.2,41.0,0.099,-0.901,0.006,1822,46747,0.006,1518,19757,2004.0,46481.7]
["2025-03-03T14:45:30.000000000",5910.49,5955.0,1.0,1.1,44.9,45.6,0.076,-0.924,0.005,1022,27284,0.005,552,7713,787.0000000000001,46481.7]
["2025-03-03T14:45:30.000000000",5910.49,5960.0,0.75,0.8,49.6,50.4,0.058,-0.942,0.004,913,36615,0.004,766,7262,671.6,46481.7]
["2025-03-03T14:45:30.000000000",5910.49,5965.0,0.55,0.6,54.3,55.2,0.044,-0.956,0.003,737,27106,0.003,588,4113,397.5,46481.7]
["2025-03-03T14:45:30.000000000",5910.49,5970.0,0.4,0.45,59.1,60.0,0.034,-0.966,0.002,1364,38356,0.002,664,4531,405.6,46481.7]
["2025-03-03T14:45:30.000000000",5910.49,5975.0,0.3,0.35,64.0,64.9,0.026,-0.974,0.002,1245,26712,0.002,428,2883,334.6,46481.7]
["2025-03-03T14:45:30.000000000",5910.49,5980.0,0.2,0.25,68.8,70.1,0.019,-0.981,0.001,2609,36236,0.001,286,2517,289.5,46481.7]
["2025-03-03T14:45:30.000000000",5910.49,5985.0,0.15,0.2,73.8,74.8,0.015,-0.985,0.001,841,27121,0.001,925,885,176.6,46481.7]
["2025-03-03T14:45:30.000000000",5910.49,5990.0,0.1,0.15,78.9,79.7,0.011,-0.989,0.001,1258,30125,0.001,289,711,154.7,46481.7]
["2025-03-03T14:45:30.000000000",5910.49,5995.0,0.05,0.1,83.7,85.1,0.007,-0.993,0.001,4932,27590,0.001,317,490,524.9000000000001,46481.7]
["2025-03-03T14:45:30.000000000",5910.49,6000.0,0.05,0.1,88.7,89.7,0.006,-0.993,0.001,7590,64767,0.001,1955,1345,954.5,46481.7]
["2025-03-03T14:45:30.000000000",5910.49,6005.0,0.05,0.1,93.6,94.6,0.006,-0.994,0.0,1600,20559,0.0,253,477,0.0,46481.7]
["2025-03-03T14:45:30.000000000",5910.49,6010.0,0.0,0.05,98.6,99.6,0.002,-0.998,0.0,1443,23355,0.0,312,381,0.0,46481.7]
["2025-03-03T14:45:30.000000000",5910.49,6015.0,0.0,0.05,100.2,104.6,0.002,-0.998,0.0,2436,18614,0.0,157,153,0.0,46481.7]
["2025-03-03T14:45:30.000000000",5910.49,6020.0,0.0,0.05,104.8,109.6,0.002,-0.998,0.0,2648,24835,0.0,530,590,0.0,46481.7]
["2025-03-03T14:45:30.000000000",5910.49,6025.0,0.0,0.05,109.9,118.4,0.002,-0.998,0.0,9417,21360,0.0,1406,344,0.0,46481.7]
["2025-03-03T14:45:30.000000000",5910.49,6030.0,0.0,0.05,114.9,123.1,0.002,-0.998,0.0,1682,17742,0.0,632,620,0.0,46481.7]
["2025-03-03T14:45:30.000000000",5910.49,6035.0,0.0,0.05,119.7,124.6,0.002,-0.998,0.0,2046,13873,0.0,191,110,0.0,46481.7]
["2025-03-03T14:45:42.000000000",5910.28,5790.0,120.0,120.7,0.0,0.05,0.998,-0.002,0.0,23,29,0.0,838,6410,0.0,46481.7]
["2025-03-03T14:45:42.000000000",5910.28,5795.0,112.3,119.1,0.0,0.1,0.996,-0.004,0.0,11,17,0.0,1007,3781,0.0,46481.7]
["2025-03-03T14:45:42.000000000",5910.28,5800.0,110.0,110.7,0.05,0.1,0.995,-0.005,0.0,92,29,0.0,4783,10975,0.0,46481.7]
["2025-03-03T14:45:42.000000000",5910.28,5805.0,102.7,109.8,0.05,0.1,0.994,-0.006,0.0,21,7,0.0,531,6023,0.0,46481.7]
["2025-03-03T14:45:42.000000000",5910.28,5810.0,100.0,100.7,0.05,0.1,0.994,-0.006,0.0,27,95,0.0,833,7758,0.0,46481.7]
["2025-03-03T14:45:42.000000000",5910.28,5815.0,94.8,96.3,0.05,0.1,0.994,-0.006,0.0,42,79,0.0,568,6653,0.0,46481.7]
["2025-03-03T14:45:42.000000000",5910.28,5820.0,90.0,90.8,0.1,0.15,0.99,-0.009,0.001,31,43,0.001,837,10778,86.8,46481.7]
["2025-03-03T14:45:42.000000000",5910.28,5825.0,85.1,85.8,0.1,0.2,0.989,-0.011,0.001,93,76,0.001,1321,9483,141.4,46481.7]
["2025-03-03T14:45:42.000000000",5910.28,5830.0,79.9,81.4,0.15,0.2,0.986,-0.014,0.001,51,26,0.001,904,14029,95.5,46481.7]
["2025-03-03T14:45:42.000000000",5910.28,5835.0,75.0,76.4,0.2,0.3,0.983,-0.017,0.001,80,13,0.001,713,11481,79.3,46481.7]
["2025-03-03T14:45:42.000000000",5910.28,5840.0,70.2,71.0,0.3,0.35,0.976,-0.024,0.002,61,334,0.002,1383,17764,288.8,46481.7]
["2025-03-03T14:45:42.000000000",5910.28,5845.0,65.3,66.0,0.35,0.45,0.97,-0.03,0.002,100,227,0.002,722,14646,164.39999999999998,46481.7]
["2025-03-03T14:45:42.000000000",5910.28,5850.0,60.4,61.2,0.5,0.55,0.963,-0.037,0.002,409,872,0.002,0,30945,81.80000000000001,46481.7]
["2025-03-03T14:45:42.000000000",5910.28,5855.0,55.6,56.3,0.65,0.7,0.953,-0.047,0.003,257,160,0.003,1358,18961,484.5,46481.7]
["2025-03-03T14:45:42.000000000",5910.28,5860.0,50.8,51.5,0.85,0.9,0.94,-0.06,0.004,203,215,0.004,2118,31415,928.4,46481.7]
["2025-03-03T14:45:42.000000000",5910.28,5865.0,46.0,46.8,1.1,1.2,0.923,-0.077,0.004,152,389,0.005,512,22024,316.8,46481.7]
["2025-03-03T14:45:42.000000000",5910.28,5870.0,41.4,42.1,1.45,1.55,0.902,-0.098,0.005,382,330,0.005,1507,32305,944.5,46481.7]
["2025-03-03T14:45:42.000000000",5910.28,5875.0,36.9,37.6,1.95,2.0,0.876,-0.124,0.007,692,796,0.007,1320,25714,1408.4,46481.7]
["2025-03-03T14:45:42.000000000",5910.28,5880.0,32.5,33.2,2.5,2.6,0.843,-0.156,0.008,771,1435,0.008,1602,32705,1898.4,46481.7]
["2025-03-03T14:45:42.000000000",5910.28,5885.0,28.2,28.9,3.3,3.4,0.805,-0.195,0.009,214,1173,0.009,693,30296,816.2999999999998,46481.7]
["2025-03-03T14:45:42.000000000",5910.28,5890.0,24.2,24.9,4.2,4.4,0.76,-0.24,0.011,299,4015,0.011,1080,30938,1516.9,46481.7]
["2025-03-03T14:45:42.000000000",5910.28,5895.0,20.5,21.1,5.4,5.6,0.706,-0.294,0.012,258,4373,0.012,4635,27300,5871.6,46481.7]
["2025-03-03T14:45:42.000000000",5910.28,5900.0,17.2,17.5,7.0,7.1,0.646,-0.355,0.013,2072,12477,0.013,7150,66220,11988.6,46481.7]
["2025-03-03T14:45:42.000000000",5910.28,5905.0,14.1,14.4,8.8,9.0,0.58,-0.421,0.014,514,7837,0.014,1170,20324,2357.6,46481.7]
["2025-03-03T14:45:42.000000000",5910.28,5910.0,11.4,11.6,11.1,11.3,0.509,-0.491,0.014,602,12725,0.014,735,25526,1871.8000000000004,46481.7]
["2025-03-03T14:45:42.000000000",5910.28,5915.0,9.1,9.3,13.7,14.0,0.44,-0.561,0.014,445,11686,0.014,628,17059,1502.2,46481.7]
["2025-03-03T14:45:42.000000000",5910.28,5920.0,7.1,7.3,16.8,17.0,0.373,-0.627,0.013,770,16598,0.013,496,26674,1645.7999999999995,46481.7]
["2025-03-03T14:45:42.000000000",5910.28,5925.0,5.5,5.6,20.1,20.4,0.31,-0.69,0.012,483,16502,0.012,717,21040,1440.0000000000002,46481.7]
["2025-03-03T14:45:42.000000000",5910.28,5930.0,4.2,4.3,23.6,24.3,0.253,-0.747,0.011,556,21082,0.011,514,26676,1177.0,46481.7]
["2025-03-03T14:45:42.000000000",5910.28,5935.0,3.2,3.3,27.6,28.3,0.204,-0.796,0.01,461,19117,0.01,386,17806,847.0000000000001,46481.7]
["2025-03-03T14:45:42.000000000",5910.28,5940.0,2.4,2.5,31.8,32.5,0.162,-0.838,0.008,0,31980,0.008,1250,20698,1000.0,46481.7]
["2025-03-03T14:45:42.000000000",5910.28,5945.0,1.8,1.85,36.2,36.9,0.126,-0.874,0.007,562,25723,0.007,620,17393,827.4000000000001,46481.7]
["2025-03-03T14:45:42.000000000",5910.28,5950.0,1.35,1.4,40.7,41.4,0.099,-0.901,0.006,1822,46759,0.006,1518,19757,2004.0,46481.7]
["2025-03-03T14:45:42.000000000",5910.28,5955.0,1.0,1.05,45.4,46.1,0.076,-0.924,0.005,1022,27288,0.005,552,7713,787.0000000000001,46481.7]
["2025-03-03T14:45:42.000000000",5910.28,5960.0,0.7,0.8,50.1,50.8,0.058,-0.942,0.004,913,36616,0.004,766,7262,671.6,46481.7]
["2025-03-03T14:45:42.000000000",5910.28,5965.0,0.55,0.6,54.9,55.6,0.044,-0.956,0.003,737,27124,0.003,588,4113,397.5,46481.7]
["2025-03-03T14:45:42.000000000",5910.28,5970.0,0.4,0.45,59.8,60.5,0.034,-0.966,0.002,1364,38357,0.002,664,4531,405.6,46481.7]
["2025-03-03T14:45:42.000000000",5910.28,5975.0,0.3,0.35,64.7,65.4,0.026,-0.974,0.002,1245,26712,0.002,428,2883,334.6,46481.7]
["2025-03-03T14:45:42.000000000",5910.28,5980.0,0.2,0.25,69.6,70.3,0.019,-0.981,0.001,2609,36240,0.001,286,2517,289.5,46481.7]
["2025-03-03T14:45:42.000000000",5910.28,5985.0,0.15,0.2,74.5,75.2,0.015,-0.985,0.001,841,27128,0.001,925,885,176.6,46481.7]
["2025-03-03T14:45:42.000000000",5910.28,5990.0,0.1,0.15,79.5,80.2,0.011,-0.989,0.001,1258,30126,0.001,289,711,154.7,46481.7]
["2025-03-03T14:45:42.000000000",5910.28,5995.0,0.05,0.1,84.5,85.2,0.007,-0.993,0.001,4932,27590,0.001,317,490,524.9000000000001,46481.7]
["2025-03-03T14:45:42.000000000",5910.28,6000.0,0.05,0.1,89.4,90.1,0.006,-0.993,0.001,7590,64781,0.001,1955,1345,954.5,46481.7]
["2025-03-03T14:45:42.000000000",5910.28,6005.0,0.0,0.1,94.4,95.1,0.006,-0.994,0.0,1600,20586,0.0,253,477,0.0,46481.7]
["2025-03-03T14:45:42.000000000",5910.28,6010.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,1443,23367,0.0,312,381,0.0,46481.7]
["2025-03-03T14:45:42.000000000",5910.28,6015.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,2436,18615,0.0,157,153,0.0,46481.7]
["2025-03-03T14:45:42.000000000",5910.28,6020.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,2648,24835,0.0,530,590,0.0,46481.7]
["2025-03-03T14:45:42.000000000",5910.28,6025.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,9417,21360,0.0,1406,344,0.0,46481.7]
["2025-03-03T14:45:42.000000000",5910.28,6030.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,1682,17742,0.0,632,620,0.0,46481.7]
["2025-03-03T14:45:42.000000000",5910.28,6035.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,2046,13873,0.0,191,110,0.0,46481.7]
["2025-03-03T14:45:53.000000000",5908.57,5785.0,120.3,128.3,0.0,0.05,0.998,-0.002,0.0,17,14,0.0,639,5377,0.0,46150.6]
["2025-03-03T14:45:53.000000000",5908.57,5790.0,115.1,119.3,0.0,0.05,0.998,-0.002,0.0,23,29,0.0,838,6411,0.0,46150.6]
["2025-03-03T14:45:53.000000000",5908.57,5795.0,109.3,117.5,0.0,0.1,0.996,-0.004,0.0,11,17,0.0,1007,3782,0.0,46150.6]
["2025-03-03T14:45:53.000000000",5908.57,5800.0,105.2,112.7,0.05,0.1,0.995,-0.005,0.0,92,29,0.0,4783,10975,0.0,46150.6]
["2025-03-03T14:45:53.000000000",5908.57,5805.0,100.8,107.7,0.05,0.1,0.994,-0.006,0.0,21,7,0.0,531,6023,0.0,46150.6]
["2025-03-03T14:45:53.000000000",5908.57,5810.0,98.3,99.8,0.05,0.1,0.994,-0.006,0.0,27,95,0.0,833,7758,0.0,46150.6]
["2025-03-03T14:45:53.000000000",5908.57,5815.0,93.3,94.8,0.05,0.15,0.994,-0.006,0.0,42,79,0.0,568,6752,0.0,46150.6]
["2025-03-03T14:45:53.000000000",5908.57,5820.0,88.3,89.8,0.1,0.15,0.99,-0.01,0.001,31,43,0.001,837,10778,86.8,46150.6]
["2025-03-03T14:45:53.000000000",5908.57,5825.0,83.3,84.8,0.15,0.2,0.987,-0.013,0.001,93,76,0.001,1321,9483,141.4,46150.6]
["2025-03-03T14:45:53.000000000",5908.57,5830.0,78.4,79.9,0.2,0.25,0.985,-0.015,0.001,51,26,0.001,904,14030,95.5,46150.6]
["2025-03-03T14:45:53.000000000",5908.57,5835.0,73.5,74.9,0.25,0.3,0.98,-0.02,0.001,80,13,0.001,713,11482,79.3,46150.6]
["2025-03-03T14:45:53.000000000",5908.57,5840.0,68.5,69.5,0.3,0.4,0.976,-0.024,0.002,61,334,0.002,1383,17770,288.8,46150.6]
["2025-03-03T14:45:53.000000000",5908.57,5845.0,63.7,64.7,0.4,0.5,0.969,-0.031,0.002,100,227,0.002,722,14646,164.39999999999998,46150.6]
["2025-03-03T14:45:53.000000000",5908.57,5850.0,58.9,59.9,0.55,0.6,0.959,-0.041,0.003,409,872,0.003,0,30947,122.7,46150.6]
["2025-03-03T14:45:53.000000000",5908.57,5855.0,54.1,54.9,0.7,0.8,0.949,-0.051,0.003,257,160,0.003,1358,18968,484.5,46150.6]
["2025-03-03T14:45:53.000000000",5908.57,5860.0,49.3,50.2,0.95,1.0,0.935,-0.065,0.004,203,215,0.004,2118,31498,928.4,46150.6]
["2025-03-03T14:45:53.000000000",5908.57,5865.0,44.7,45.5,1.2,1.3,0.917,-0.083,0.005,152,389,0.005,512,22036,332.0,46150.6]
["2025-03-03T14:45:53.000000000",5908.57,5870.0,40.0,40.9,1.6,1.7,0.895,-0.105,0.006,382,330,0.006,1507,32437,1133.4,46150.6]
["2025-03-03T14:45:53.000000000",5908.57,5875.0,35.5,36.3,2.1,2.2,0.868,-0.132,0.007,692,796,0.007,1320,25723,1408.4,46150.6]
["2025-03-03T14:45:53.000000000",5908.57,5880.0,31.2,32.0,2.75,2.85,0.832,-0.167,0.008,771,1440,0.008,1602,32733,1898.4,46150.6]
["2025-03-03T14:45:53.000000000",5908.57,5885.0,27.0,27.8,3.5,3.7,0.792,-0.208,0.009,214,1174,0.009,693,30307,816.2999999999998,46150.6]
["2025-03-03T14:45:53.000000000",5908.57,5890.0,23.1,23.8,4.6,4.7,0.745,-0.255,0.011,299,4016,0.011,1080,30948,1516.9,46150.6]
["2025-03-03T14:45:53.000000000",5908.57,5895.0,19.6,19.9,5.9,6.1,0.69,-0.31,0.012,258,4375,0.012,4635,27322,5871.6,46150.6]
["2025-03-03T14:45:53.000000000",5908.57,5900.0,16.3,16.6,7.5,7.7,0.629,-0.371,0.013,2072,12486,0.013,7150,66237,11988.6,46150.6]
["2025-03-03T14:45:53.000000000",5908.57,5905.0,13.2,13.5,9.5,9.7,0.562,-0.438,0.014,514,7851,0.014,1170,20346,2357.6,46150.6]
["2025-03-03T14:45:53.000000000",5908.57,5910.0,10.6,10.9,11.8,12.1,0.493,-0.507,0.014,602,12736,0.014,735,25559,1871.8000000000004,46150.6]
["2025-03-03T14:45:53.000000000",5908.57,5915.0,8.5,8.6,14.6,14.9,0.423,-0.577,0.014,445,11709,0.014,628,17082,1502.2,46150.6]
["2025-03-03T14:45:53.000000000",5908.57,5920.0,6.6,6.8,17.7,18.1,0.356,-0.644,0.013,770,16640,0.013,496,26675,1645.7999999999995,46150.6]
["2025-03-03T14:45:53.000000000",5908.57,5925.0,5.0,5.2,21.0,21.7,0.294,-0.706,0.012,483,16525,0.012,717,21041,1440.0000000000002,46150.6]
["2025-03-03T14:45:53.000000000",5908.57,5930.0,3.8,4.0,24.8,25.5,0.238,-0.762,0.011,556,21104,0.011,514,26676,1177.0,46150.6]
["2025-03-03T14:45:53.000000000",5908.57,5935.0,2.9,3.0,28.8,29.6,0.191,-0.809,0.009,461,19172,0.009,386,17806,762.3,46150.6]
["2025-03-03T14:45:53.000000000",5908.57,5940.0,2.2,2.25,33.1,33.9,0.15,-0.85,0.008,0,31993,0.008,1250,20698,1000.0,46150.6]
["2025-03-03T14:45:53.000000000",5908.57,5945.0,1.6,1.7,37.5,38.2,0.117,-0.883,0.007,562,25744,0.007,620,17394,827.4000000000001,46150.6]
["2025-03-03T14:45:53.000000000",5908.57,5950.0,1.2,1.25,42.1,42.9,0.091,-0.909,0.005,1822,46781,0.005,1518,19760,1670.0,46150.6]
["2025-03-03T14:45:53.000000000",5908.57,5955.0,0.9,0.95,46.7,47.5,0.071,-0.929,0.004,1022,27301,0.004,552,7713,629.6,46150.6]
["2025-03-03T14:45:53.000000000",5908.57,5960.0,0.65,0.7,51.4,52.3,0.055,-0.945,0.004,913,36626,0.004,766,7262,671.6,46150.6]
["2025-03-03T14:45:53.000000000",5908.57,5965.0,0.5,0.55,56.2,57.1,0.041,-0.959,0.003,737,27132,0.003,588,4113,397.5,46150.6]
["2025-03-03T14:45:53.000000000",5908.57,5970.0,0.35,0.4,61.1,62.1,0.03,-0.97,0.002,1364,38357,0.002,664,4531,405.6,46150.6]
["2025-03-03T14:45:53.000000000",5908.57,5975.0,0.25,0.3,66.0,66.9,0.023,-0.977,0.002,1245,26746,0.002,428,2885,334.6,46150.6]
["2025-03-03T14:45:53.000000000",5908.57,5980.0,0.15,0.25,70.5,72.0,0.018,-0.981,0.001,2609,36245,0.001,286,2517,289.5,46150.6]
["2025-03-03T14:45:53.000000000",5908.57,5985.0,0.1,0.2,75.5,77.0,0.013,-0.987,0.001,841,27146,0.001,925,885,176.6,46150.6]
["2025-03-03T14:45:53.000000000",5908.57,5990.0,0.1,0.15,80.9,81.9,0.011,-0.989,0.001,1258,30144,0.001,289,711,154.7,46150.6]
["2025-03-03T14:45:53.000000000",5908.57,5995.0,0.05,0.1,85.4,86.9,0.007,-0.993,0.001,4932,27590,0.001,317,490,524.9000000000001,46150.6]
["2025-03-03T14:45:53.000000000",5908.57,6000.0,0.05,0.1,90.9,91.9,0.006,-0.994,0.001,7590,64832,0.001,1955,1345,954.5,46150.6]
["2025-03-03T14:45:53.000000000",5908.57,6005.0,0.0,0.05,95.4,96.9,0.003,-0.997,0.0,1600,20586,0.0,253,477,0.0,46150.6]
["2025-03-03T14:45:53.000000000",5908.57,6010.0,0.0,0.05,99.9,104.7,0.002,-0.998,0.0,1443,23368,0.0,312,381,0.0,46150.6]
["2025-03-03T14:45:53.000000000",5908.57,6015.0,0.0,0.05,104.9,109.2,0.002,-0.998,0.0,2436,18665,0.0,157,153,0.0,46150.6]
["2025-03-03T14:45:53.000000000",5908.57,6020.0,0.0,0.05,107.3,114.9,0.002,-0.998,0.0,2648,24836,0.0,530,590,0.0,46150.6]
["2025-03-03T14:45:53.000000000",5908.57,6025.0,0.0,0.05,111.7,119.9,0.002,-0.998,0.0,9417,21360,0.0,1406,344,0.0,46150.6]
["2025-03-03T14:45:53.000000000",5908.57,6030.0,0.0,0.05,116.7,124.9,0.002,-0.998,0.0,1682,17742,0.0,632,620,0.0,46150.6]
["2025-03-03T14:46:04.000000000",5908.71,5785.0,120.3,128.3,0.0,0.05,0.998,-0.002,0.0,17,14,0.0,639,5377,0.0,44954.69999999999]
["2025-03-03T14:46:04.000000000",5908.71,5790.0,119.1,123.3,0.0,0.05,0.998,-0.002,0.0,23,29,0.0,838,6411,0.0,44954.69999999999]
["2025-03-03T14:46:04.000000000",5908.71,5795.0,109.3,117.5,0.0,0.1,0.996,-0.004,0.0,11,17,0.0,1007,3782,0.0,44954.69999999999]
["2025-03-03T14:46:04.000000000",5908.71,5800.0,107.1,109.8,0.05,0.1,0.995,-0.005,0.0,92,29,0.0,4783,10975,0.0,44954.69999999999]
["2025-03-03T14:46:04.000000000",5908.71,5805.0,104.1,108.3,0.05,0.1,0.994,-0.006,0.0,21,7,0.0,531,6023,0.0,44954.69999999999]
["2025-03-03T14:46:04.000000000",5908.71,5810.0,99.1,99.8,0.05,0.1,0.994,-0.006,0.0,27,95,0.0,833,7758,0.0,44954.69999999999]
["2025-03-03T14:46:04.000000000",5908.71,5815.0,94.2,95.2,0.1,0.15,0.991,-0.009,0.001,42,79,0.001,568,6752,61.00000000000001,44954.69999999999]
["2025-03-03T14:46:04.000000000",5908.71,5820.0,89.2,89.9,0.1,0.15,0.99,-0.01,0.001,31,43,0.001,837,10779,86.8,44954.69999999999]
["2025-03-03T14:46:04.000000000",5908.71,5825.0,84.2,85.2,0.15,0.2,0.987,-0.013,0.001,93,76,0.001,1321,9483,141.4,44954.69999999999]
["2025-03-03T14:46:04.000000000",5908.71,5830.0,79.3,80.3,0.2,0.25,0.983,-0.017,0.001,51,26,0.001,904,14042,95.5,44954.69999999999]
["2025-03-03T14:46:04.000000000",5908.71,5835.0,74.3,75.3,0.25,0.3,0.979,-0.021,0.001,80,13,0.001,713,11504,79.3,44954.69999999999]
["2025-03-03T14:46:04.000000000",5908.71,5840.0,69.4,70.1,0.3,0.35,0.974,-0.026,0.002,61,334,0.002,1383,17770,288.8,44954.69999999999]
["2025-03-03T14:46:04.000000000",5908.71,5845.0,64.5,65.2,0.4,0.45,0.967,-0.033,0.002,100,227,0.002,722,14649,164.39999999999998,44954.69999999999]
["2025-03-03T14:46:04.000000000",5908.71,5850.0,59.6,60.3,0.55,0.6,0.958,-0.042,0.003,409,872,0.003,0,30951,122.7,44954.69999999999]
["2025-03-03T14:46:04.000000000",5908.71,5855.0,54.8,55.5,0.7,0.75,0.947,-0.053,0.003,257,160,0.003,1358,18971,484.5,44954.69999999999]
["2025-03-03T14:46:04.000000000",5908.71,5860.0,50.0,50.7,0.9,0.95,0.932,-0.068,0.004,203,215,0.004,2118,31504,928.4,44954.69999999999]
["2025-03-03T14:46:04.000000000",5908.71,5865.0,45.3,46.1,1.2,1.25,0.913,-0.087,0.005,152,389,0.005,512,22057,332.0,44954.69999999999]
["2025-03-03T14:46:04.000000000",5908.71,5870.0,40.7,41.5,1.55,1.6,0.89,-0.11,0.006,382,330,0.006,1507,32473,1133.4,44954.69999999999]
["2025-03-03T14:46:04.000000000",5908.71,5875.0,36.2,36.9,2.0,2.1,0.861,-0.139,0.007,692,796,0.007,1320,25745,1408.4,44954.69999999999]
["2025-03-03T14:46:04.000000000",5908.71,5880.0,31.8,32.5,2.65,2.7,0.825,-0.174,0.008,771,1440,0.008,1602,32744,1898.4,44954.69999999999]
["2025-03-03T14:46:04.000000000",5908.71,5885.0,27.7,28.3,3.4,3.5,0.785,-0.215,0.01,214,1175,0.01,693,30311,907.0,44954.69999999999]
["2025-03-03T14:46:04.000000000",5908.71,5890.0,23.7,24.2,4.4,4.6,0.734,-0.266,0.011,299,4021,0.011,1080,30963,1516.9,44954.69999999999]
["2025-03-03T14:46:04.000000000",5908.71,5895.0,20.1,20.4,5.7,5.8,0.677,-0.322,0.012,258,4376,0.012,4635,27343,5871.6,44954.69999999999]
["2025-03-03T14:46:04.000000000",5908.71,5900.0,16.7,17.0,7.3,7.4,0.615,-0.386,0.013,2072,12487,0.013,7150,66263,11988.6,44954.69999999999]
["2025-03-03T14:46:04.000000000",5908.71,5905.0,13.6,13.9,9.2,9.4,0.546,-0.454,0.014,514,7854,0.014,1170,20374,2357.6,44954.69999999999]
["2025-03-03T14:46:04.000000000",5908.71,5910.0,11.0,11.2,11.6,11.7,0.476,-0.524,0.014,602,12755,0.014,735,25582,1871.8000000000004,44954.69999999999]
["2025-03-03T14:46:04.000000000",5908.71,5915.0,8.7,8.9,14.3,14.4,0.408,-0.593,0.014,445,11717,0.014,628,17094,1502.2,44954.69999999999]
["2025-03-03T14:46:04.000000000",5908.71,5920.0,6.8,7.0,17.2,17.6,0.341,-0.658,0.013,770,16660,0.013,496,26677,1645.7999999999995,44954.69999999999]
["2025-03-03T14:46:04.000000000",5908.71,5925.0,5.2,5.4,20.6,21.1,0.281,-0.718,0.012,483,16543,0.012,717,21051,1440.0000000000002,44954.69999999999]
["2025-03-03T14:46:04.000000000",5908.71,5930.0,4.0,4.1,24.3,24.9,0.228,-0.772,0.01,556,21110,0.01,514,26676,1070.0,44954.69999999999]
["2025-03-03T14:46:04.000000000",5908.71,5935.0,3.0,3.1,28.3,28.9,0.182,-0.818,0.009,461,19179,0.009,386,17806,762.3,44954.69999999999]
["2025-03-03T14:46:04.000000000",5908.71,5940.0,2.3,2.35,32.6,33.2,0.143,-0.857,0.008,0,32018,0.008,1250,20698,1000.0,44954.69999999999]
["2025-03-03T14:46:04.000000000",5908.71,5945.0,1.7,1.75,36.9,37.6,0.112,-0.888,0.006,562,25751,0.006,620,17394,709.2,44954.69999999999]
["2025-03-03T14:46:04.000000000",5908.71,5950.0,1.25,1.35,41.6,42.2,0.087,-0.913,0.005,1822,46810,0.005,1518,19760,1670.0,44954.69999999999]
["2025-03-03T14:46:04.000000000",5908.71,5955.0,0.9,1.0,46.2,46.9,0.066,-0.934,0.004,1022,27311,0.004,552,7713,629.6,44954.69999999999]
["2025-03-03T14:46:04.000000000",5908.71,5960.0,0.7,0.75,51.0,51.6,0.051,-0.949,0.003,913,36637,0.003,766,7262,503.7,44954.69999999999]
["2025-03-03T14:46:04.000000000",5908.71,5965.0,0.5,0.55,55.8,56.5,0.039,-0.961,0.003,737,27135,0.003,588,4113,397.5,44954.69999999999]
["2025-03-03T14:46:04.000000000",5908.71,5970.0,0.35,0.4,60.4,61.3,0.03,-0.97,0.002,1364,38373,0.002,664,4531,405.6,44954.69999999999]
["2025-03-03T14:46:04.000000000",5908.71,5975.0,0.25,0.3,65.5,66.2,0.022,-0.978,0.002,1245,26748,0.002,428,2885,334.6,44954.69999999999]
["2025-03-03T14:46:04.000000000",5908.71,5980.0,0.2,0.25,70.1,71.1,0.017,-0.983,0.001,2609,36247,0.001,286,2517,289.5,44954.69999999999]
["2025-03-03T14:46:04.000000000",5908.71,5985.0,0.1,0.2,75.4,76.1,0.011,-0.989,0.001,841,27146,0.001,925,885,176.6,44954.69999999999]
["2025-03-03T14:46:04.000000000",5908.71,5990.0,0.1,0.15,80.0,81.1,0.01,-0.99,0.001,1258,30145,0.001,289,711,154.7,44954.69999999999]
["2025-03-03T14:46:04.000000000",5908.71,5995.0,0.05,0.1,85.0,86.0,0.007,-0.993,0.001,4932,27596,0.001,317,490,524.9000000000001,44954.69999999999]
["2025-03-03T14:46:04.000000000",5908.71,6000.0,0.05,0.1,90.3,91.0,0.006,-0.994,0.0,7590,64832,0.0,1955,1345,0.0,44954.69999999999]
["2025-03-03T14:46:04.000000000",5908.71,6005.0,0.0,0.05,95.3,96.4,0.002,-0.998,0.0,1600,20586,0.0,253,477,0.0,44954.69999999999]
["2025-03-03T14:46:04.000000000",5908.71,6010.0,0.0,0.05,97.1,101.0,0.002,-0.998,0.0,1443,23368,0.0,312,381,0.0,44954.69999999999]
["2025-03-03T14:46:04.000000000",5908.71,6015.0,0.0,0.05,105.3,109.9,0.002,-0.998,0.0,2436,18665,0.0,157,153,0.0,44954.69999999999]
["2025-03-03T14:46:04.000000000",5908.71,6020.0,0.0,0.05,110.3,114.9,0.002,-0.998,0.0,2648,24836,0.0,530,590,0.0,44954.69999999999]
["2025-03-03T14:46:04.000000000",5908.71,6025.0,0.0,0.05,111.7,116.0,0.002,-0.998,0.0,9417,21360,0.0,1406,344,0.0,44954.69999999999]
["2025-03-03T14:46:04.000000000",5908.71,6030.0,0.0,0.05,116.7,121.0,0.002,-0.998,0.0,1682,17742,0.0,632,620,0.0,44954.69999999999]
["2025-03-03T14:46:15.000000000",5906.89,5785.0,118.8,126.8,0.0,0.05,0.998,-0.002,0.0,17,14,0.0,639,5377,0.0,45945.4]
["2025-03-03T14:46:15.000000000",5906.89,5790.0,116.4,117.2,0.0,0.05,0.998,-0.002,0.0,23,29,0.0,838,6418,0.0,45945.4]
["2025-03-03T14:46:15.000000000",5906.89,5795.0,107.8,116.0,0.0,0.1,0.996,-0.004,0.0,11,17,0.0,1007,3782,0.0,45945.4]
["2025-03-03T14:46:15.000000000",5906.89,5800.0,106.4,107.1,0.05,0.1,0.994,-0.006,0.0,92,29,0.0,4783,10975,0.0,45945.4]
["2025-03-03T14:46:15.000000000",5906.89,5805.0,99.2,106.8,0.05,0.1,0.994,-0.006,0.0,21,7,0.0,531,6023,0.0,45945.4]
["2025-03-03T14:46:15.000000000",5906.89,5810.0,96.5,97.3,0.05,0.1,0.994,-0.006,0.0,27,95,0.0,833,7759,0.0,45945.4]
["2025-03-03T14:46:15.000000000",5906.89,5815.0,91.1,92.6,0.1,0.15,0.991,-0.009,0.001,42,79,0.001,568,6754,61.00000000000001,45945.4]
["2025-03-03T14:46:15.000000000",5906.89,5820.0,86.5,87.3,0.1,0.15,0.99,-0.01,0.001,31,43,0.001,837,10795,86.8,45945.4]
["2025-03-03T14:46:15.000000000",5906.89,5825.0,81.6,82.7,0.15,0.2,0.987,-0.013,0.001,93,76,0.001,1321,9484,141.4,45945.4]
["2025-03-03T14:46:15.000000000",5906.89,5830.0,76.2,77.7,0.2,0.25,0.983,-0.017,0.001,51,26,0.001,904,14042,95.5,45945.4]
["2025-03-03T14:46:15.000000000",5906.89,5835.0,71.3,72.8,0.25,0.3,0.979,-0.021,0.001,80,13,0.001,713,11504,79.3,45945.4]
["2025-03-03T14:46:15.000000000",5906.89,5840.0,66.8,67.5,0.35,0.4,0.972,-0.028,0.002,61,334,0.002,1383,17774,288.8,45945.4]
["2025-03-03T14:46:15.000000000",5906.89,5845.0,61.9,62.6,0.45,0.55,0.964,-0.036,0.002,100,227,0.002,722,14651,164.39999999999998,45945.4]
["2025-03-03T14:46:15.000000000",5906.89,5850.0,57.0,57.7,0.6,0.65,0.955,-0.045,0.003,409,874,0.003,0,30958,122.7,45945.4]
["2025-03-03T14:46:15.000000000",5906.89,5855.0,52.2,52.9,0.8,0.85,0.942,-0.058,0.003,257,160,0.003,1358,18993,484.5,45945.4]
["2025-03-03T14:46:15.000000000",5906.89,5860.0,47.5,48.2,1.05,1.1,0.926,-0.074,0.004,203,216,0.004,2118,31535,928.4,45945.4]
["2025-03-03T14:46:15.000000000",5906.89,5865.0,42.7,43.5,1.35,1.45,0.906,-0.093,0.005,152,393,0.005,512,22080,332.0,45945.4]
["2025-03-03T14:46:15.000000000",5906.89,5870.0,38.1,38.9,1.8,1.85,0.882,-0.118,0.006,382,331,0.006,1507,32482,1133.4,45945.4]
["2025-03-03T14:46:15.000000000",5906.89,5875.0,33.7,34.4,2.35,2.45,0.851,-0.149,0.008,692,796,0.008,1320,25751,1609.6,45945.4]
["2025-03-03T14:46:15.000000000",5906.89,5880.0,29.5,30.1,3.0,3.2,0.814,-0.186,0.009,771,1447,0.009,1602,32778,2135.7,45945.4]
["2025-03-03T14:46:15.000000000",5906.89,5885.0,25.4,26.0,4.0,4.1,0.768,-0.231,0.01,214,1175,0.01,693,30324,907.0,45945.4]
["2025-03-03T14:46:15.000000000",5906.89,5890.0,21.6,22.2,5.1,5.2,0.718,-0.282,0.011,299,4022,0.011,1080,30983,1516.9,45945.4]
["2025-03-03T14:46:15.000000000",5906.89,5895.0,18.1,18.4,6.5,6.7,0.66,-0.34,0.013,258,4379,0.013,4635,27376,6360.9,45945.4]
["2025-03-03T14:46:15.000000000",5906.89,5900.0,14.9,15.3,8.3,8.5,0.595,-0.404,0.013,2072,12489,0.014,7150,66301,12703.6,45945.4]
["2025-03-03T14:46:15.000000000",5906.89,5905.0,12.1,12.3,10.5,10.6,0.527,-0.473,0.014,514,7857,0.014,1170,20389,2357.6,45945.4]
["2025-03-03T14:46:15.000000000",5906.89,5910.0,9.7,9.9,13.0,13.2,0.457,-0.543,0.014,602,12785,0.014,735,25618,1871.8000000000004,45945.4]
["2025-03-03T14:46:15.000000000",5906.89,5915.0,7.6,7.8,15.9,16.1,0.389,-0.611,0.013,445,11736,0.013,628,17101,1394.9,45945.4]
["2025-03-03T14:46:15.000000000",5906.89,5920.0,5.9,6.1,19.2,19.4,0.324,-0.676,0.013,770,16677,0.013,496,26683,1645.7999999999995,45945.4]
["2025-03-03T14:46:15.000000000",5906.89,5925.0,4.5,4.7,22.6,23.1,0.265,-0.735,0.011,483,16567,0.011,717,21054,1320.0,45945.4]
["2025-03-03T14:46:15.000000000",5906.89,5930.0,3.4,3.5,26.7,27.1,0.213,-0.787,0.01,556,21120,0.01,514,26677,1070.0,45945.4]
["2025-03-03T14:46:15.000000000",5906.89,5935.0,2.6,2.65,30.6,31.2,0.17,-0.83,0.009,461,19213,0.009,386,17806,762.3,45945.4]
["2025-03-03T14:46:15.000000000",5906.89,5940.0,1.95,2.0,34.9,35.6,0.133,-0.867,0.007,0,32047,0.007,1250,20698,875.0,45945.4]
["2025-03-03T14:46:15.000000000",5906.89,5945.0,1.45,1.5,39.4,40.1,0.103,-0.897,0.006,562,25861,0.006,620,17394,709.2,45945.4]
["2025-03-03T14:46:15.000000000",5906.89,5950.0,1.05,1.15,44.0,44.7,0.08,-0.92,0.005,1822,46835,0.005,1518,19760,1670.0,45945.4]
["2025-03-03T14:46:15.000000000",5906.89,5955.0,0.8,0.85,48.7,49.4,0.062,-0.938,0.004,1022,27418,0.004,552,7713,629.6,45945.4]
["2025-03-03T14:46:15.000000000",5906.89,5960.0,0.6,0.65,53.5,54.2,0.048,-0.952,0.003,913,36643,0.003,766,7262,503.7,45945.4]
["2025-03-03T14:46:15.000000000",5906.89,5965.0,0.4,0.5,58.4,59.1,0.036,-0.964,0.002,737,27136,0.002,588,4113,265.0,45945.4]
["2025-03-03T14:46:15.000000000",5906.89,5970.0,0.3,0.35,63.3,63.9,0.026,-0.974,0.002,1364,38380,0.002,664,4531,405.6,45945.4]
["2025-03-03T14:46:15.000000000",5906.89,5975.0,0.2,0.25,68.2,68.9,0.019,-0.981,0.001,1245,26799,0.001,428,2885,167.3,45945.4]
["2025-03-03T14:46:15.000000000",5906.89,5980.0,0.15,0.2,73.0,73.8,0.015,-0.985,0.001,2609,36251,0.001,286,2517,289.5,45945.4]
["2025-03-03T14:46:15.000000000",5906.89,5985.0,0.1,0.15,78.0,78.7,0.011,-0.989,0.001,841,27151,0.001,925,885,176.6,45945.4]
["2025-03-03T14:46:15.000000000",5906.89,5990.0,0.05,0.1,83.0,83.7,0.007,-0.993,0.001,1258,30150,0.001,289,711,154.7,45945.4]
["2025-03-03T14:46:15.000000000",5906.89,5995.0,0.05,0.1,88.0,88.7,0.007,-0.993,0.001,4932,27603,0.001,317,510,524.9000000000001,45945.4]
["2025-03-03T14:46:15.000000000",5906.89,6000.0,0.05,0.1,93.0,93.7,0.006,-0.994,0.0,7590,64836,0.0,1955,1365,0.0,45945.4]
["2025-03-03T14:46:15.000000000",5906.89,6005.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,1600,20586,0.0,253,477,0.0,45945.4]
["2025-03-03T14:46:15.000000000",5906.89,6010.0,0.0,0.05,102.9,103.7,0.002,-0.998,0.0,1443,23368,0.0,312,381,0.0,45945.4]
["2025-03-03T14:46:15.000000000",5906.89,6015.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,2436,18667,0.0,157,153,0.0,45945.4]
["2025-03-03T14:46:15.000000000",5906.89,6020.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,2648,24836,0.0,530,590,0.0,45945.4]
["2025-03-03T14:46:15.000000000",5906.89,6025.0,0.0,0.05,117.8,118.6,0.002,-0.998,0.0,9417,21360,0.0,1406,344,0.0,45945.4]
["2025-03-03T14:46:15.000000000",5906.89,6030.0,0.0,0.05,118.9,123.6,0.002,-0.998,0.0,1682,17742,0.0,632,620,0.0,45945.4]
["2025-03-03T14:46:26.000000000",5905.1,5785.0,117.3,125.1,0.0,0.05,0.998,-0.002,0.0,17,14,0.0,639,5377,0.0,45945.4]
["2025-03-03T14:46:26.000000000",5905.1,5790.0,112.1,119.8,0.0,0.05,0.998,-0.002,0.0,23,29,0.0,838,6418,0.0,45945.4]
["2025-03-03T14:46:26.000000000",5905.1,5795.0,106.8,114.2,0.05,0.1,0.996,-0.004,0.0,11,17,0.0,1007,3782,0.0,45945.4]
["2025-03-03T14:46:26.000000000",5905.1,5800.0,102.2,106.1,0.05,0.1,0.994,-0.006,0.0,92,29,0.0,4783,10975,0.0,45945.4]
["2025-03-03T14:46:26.000000000",5905.1,5805.0,96.9,103.8,0.05,0.1,0.994,-0.006,0.0,21,7,0.0,531,6023,0.0,45945.4]
["2025-03-03T14:46:26.000000000",5905.1,5810.0,94.9,96.1,0.05,0.15,0.994,-0.006,0.0,27,95,0.0,833,7761,0.0,45945.4]
["2025-03-03T14:46:26.000000000",5905.1,5815.0,89.9,91.4,0.1,0.15,0.991,-0.009,0.001,42,79,0.001,568,6754,61.00000000000001,45945.4]
["2025-03-03T14:46:26.000000000",5905.1,5820.0,85.0,86.2,0.15,0.2,0.99,-0.01,0.001,31,43,0.001,837,10795,86.8,45945.4]
["2025-03-03T14:46:26.000000000",5905.1,5825.0,80.0,81.5,0.15,0.25,0.987,-0.013,0.001,93,76,0.001,1321,9485,141.4,45945.4]
["2025-03-03T14:46:26.000000000",5905.1,5830.0,75.1,76.5,0.2,0.3,0.983,-0.017,0.001,51,26,0.001,904,14043,95.5,45945.4]
["2025-03-03T14:46:26.000000000",5905.1,5835.0,70.2,71.6,0.3,0.35,0.979,-0.021,0.001,80,13,0.001,713,11506,79.3,45945.4]
["2025-03-03T14:46:26.000000000",5905.1,5840.0,65.3,66.7,0.4,0.45,0.972,-0.028,0.002,61,334,0.002,1383,17774,288.8,45945.4]
["2025-03-03T14:46:26.000000000",5905.1,5845.0,60.8,61.6,0.5,0.55,0.964,-0.036,0.002,100,227,0.002,722,14652,164.39999999999998,45945.4]
["2025-03-03T14:46:26.000000000",5905.1,5850.0,55.9,56.8,0.65,0.75,0.955,-0.045,0.003,409,874,0.003,0,30971,122.7,45945.4]
["2025-03-03T14:46:26.000000000",5905.1,5855.0,51.1,52.0,0.85,0.95,0.942,-0.058,0.003,257,160,0.003,1358,19027,484.5,45945.4]
["2025-03-03T14:46:26.000000000",5905.1,5860.0,46.4,47.2,1.15,1.2,0.926,-0.074,0.004,203,216,0.004,2118,31591,928.4,45945.4]
["2025-03-03T14:46:26.000000000",5905.1,5865.0,41.8,42.6,1.45,1.55,0.906,-0.093,0.005,152,393,0.005,512,22287,332.0,45945.4]
["2025-03-03T14:46:26.000000000",5905.1,5870.0,37.2,38.0,1.95,2.0,0.882,-0.118,0.006,382,331,0.006,1507,32501,1133.4,45945.4]
["2025-03-03T14:46:26.000000000",5905.1,5875.0,32.8,33.6,2.5,2.6,0.851,-0.149,0.008,692,797,0.008,1320,25774,1609.6,45945.4]
["2025-03-03T14:46:26.000000000",5905.1,5880.0,28.6,29.3,3.2,3.4,0.814,-0.186,0.009,771,1448,0.009,1602,32802,2135.7,45945.4]
["2025-03-03T14:46:26.000000000",5905.1,5885.0,24.6,25.2,4.2,4.3,0.768,-0.231,0.01,214,1175,0.01,693,30348,907.0,45945.4]
["2025-03-03T14:46:26.000000000",5905.1,5890.0,20.8,21.4,5.4,5.6,0.718,-0.282,0.011,299,4043,0.011,1080,31010,1516.9,45945.4]
["2025-03-03T14:46:26.000000000",5905.1,5895.0,17.6,17.8,6.9,7.1,0.66,-0.34,0.013,258,4421,0.013,4635,27408,6360.9,45945.4]
["2025-03-03T14:46:26.000000000",5905.1,5900.0,14.4,14.6,8.7,8.8,0.595,-0.404,0.013,2072,12500,0.014,7150,66373,12703.6,45945.4]
["2025-03-03T14:46:26.000000000",5905.1,5905.0,11.6,11.8,11.0,11.2,0.527,-0.473,0.014,514,7891,0.014,1170,20450,2357.6,45945.4]
["2025-03-03T14:46:26.000000000",5905.1,5910.0,9.3,9.4,13.6,13.8,0.457,-0.543,0.014,602,12829,0.014,735,25637,1871.8000000000004,45945.4]
["2025-03-03T14:46:26.000000000",5905.1,5915.0,7.3,7.4,16.6,16.8,0.389,-0.611,0.013,445,11773,0.013,628,17117,1394.9,45945.4]
["2025-03-03T14:46:26.000000000",5905.1,5920.0,5.6,5.7,19.9,20.2,0.324,-0.676,0.013,770,16711,0.013,496,26687,1645.7999999999995,45945.4]
["2025-03-03T14:46:26.000000000",5905.1,5925.0,4.3,4.4,23.4,24.0,0.265,-0.735,0.011,483,16580,0.011,717,21056,1320.0,45945.4]
["2025-03-03T14:46:26.000000000",5905.1,5930.0,3.2,3.4,27.3,28.0,0.213,-0.787,0.01,556,21205,0.01,514,26678,1070.0,45945.4]
["2025-03-03T14:46:26.000000000",5905.1,5935.0,2.45,2.5,31.5,32.2,0.17,-0.83,0.009,461,19245,0.009,386,17806,762.3,45945.4]
["2025-03-03T14:46:26.000000000",5905.1,5940.0,1.8,1.9,35.8,36.5,0.133,-0.867,0.007,0,32085,0.007,1250,20698,875.0,45945.4]
["2025-03-03T14:46:26.000000000",5905.1,5945.0,1.35,1.4,40.4,41.1,0.103,-0.897,0.006,562,25883,0.006,620,17394,709.2,45945.4]
["2025-03-03T14:46:26.000000000",5905.1,5950.0,1.0,1.05,45.0,45.7,0.08,-0.92,0.005,1822,46904,0.005,1518,19761,1670.0,45945.4]
["2025-03-03T14:46:26.000000000",5905.1,5955.0,0.75,0.8,49.7,50.5,0.062,-0.938,0.004,1022,27450,0.004,552,7713,629.6,45945.4]
["2025-03-03T14:46:26.000000000",5905.1,5960.0,0.55,0.6,54.5,55.4,0.048,-0.952,0.003,913,36654,0.003,766,7263,503.7,45945.4]
["2025-03-03T14:46:26.000000000",5905.1,5965.0,0.4,0.45,59.3,60.2,0.036,-0.964,0.002,737,27148,0.002,588,4113,265.0,45945.4]
["2025-03-03T14:46:26.000000000",5905.1,5970.0,0.3,0.35,64.2,65.1,0.026,-0.974,0.002,1364,38403,0.002,664,4531,405.6,45945.4]
["2025-03-03T14:46:26.000000000",5905.1,5975.0,0.2,0.25,69.2,70.0,0.019,-0.981,0.001,1245,26802,0.001,428,2885,167.3,45945.4]
["2025-03-03T14:46:26.000000000",5905.1,5980.0,0.15,0.2,73.9,75.3,0.015,-0.985,0.001,2609,36251,0.001,286,2517,289.5,45945.4]
["2025-03-03T14:46:26.000000000",5905.1,5985.0,0.1,0.15,79.1,80.3,0.011,-0.989,0.001,841,27151,0.001,925,885,176.6,45945.4]
["2025-03-03T14:46:26.000000000",5905.1,5990.0,0.05,0.1,83.8,85.2,0.007,-0.993,0.001,1258,30150,0.001,289,711,154.7,45945.4]
["2025-03-03T14:46:26.000000000",5905.1,5995.0,0.05,0.1,89.0,90.3,0.007,-0.993,0.001,4932,27604,0.001,317,510,524.9000000000001,45945.4]
["2025-03-03T14:46:26.000000000",5905.1,6000.0,0.05,0.1,94.0,95.2,0.006,-0.994,0.0,7590,64859,0.0,1955,1365,0.0,45945.4]
["2025-03-03T14:46:26.000000000",5905.1,6005.0,0.0,0.05,99.0,100.2,0.002,-0.998,0.0,1600,20591,0.0,253,477,0.0,45945.4]
["2025-03-03T14:46:26.000000000",5905.1,6010.0,0.0,0.05,101.0,107.9,0.002,-0.998,0.0,1443,23368,0.0,312,381,0.0,45945.4]
["2025-03-03T14:46:26.000000000",5905.1,6015.0,0.0,0.05,109.0,112.9,0.002,-0.998,0.0,2436,18667,0.0,157,153,0.0,45945.4]
["2025-03-03T14:46:26.000000000",5905.1,6020.0,0.0,0.05,110.9,117.9,0.002,-0.998,0.0,2648,24836,0.0,530,590,0.0,45945.4]
["2025-03-03T14:46:26.000000000",5905.1,6025.0,0.0,0.05,115.4,122.9,0.002,-0.998,0.0,9417,21360,0.0,1406,344,0.0,45945.4]
["2025-03-03T14:46:26.000000000",5905.1,6030.0,0.0,0.05,120.4,127.9,0.002,-0.998,0.0,1682,17742,0.0,632,620,0.0,45945.4]
["2025-03-03T14:46:38.000000000",5904.62,5780.0,121.3,128.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,718,3333,0.0,46984.09999999999]
["2025-03-03T14:46:38.000000000",5904.62,5785.0,115.8,123.6,0.0,0.05,0.998,-0.002,0.0,17,14,0.0,639,5377,0.0,46984.09999999999]
["2025-03-03T14:46:38.000000000",5904.62,5790.0,114.8,115.6,0.0,0.05,0.998,-0.002,0.0,23,29,0.0,838,6418,0.0,46984.09999999999]
["2025-03-03T14:46:38.000000000",5904.62,5795.0,106.3,113.5,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3783,0.0,46984.09999999999]
["2025-03-03T14:46:38.000000000",5904.62,5800.0,105.0,105.6,0.05,0.1,0.994,-0.006,0.0,92,29,0.0,4783,10975,0.0,46984.09999999999]
["2025-03-03T14:46:38.000000000",5904.62,5805.0,100.0,100.6,0.05,0.1,0.994,-0.006,0.0,21,7,0.0,531,6023,0.0,46984.09999999999]
["2025-03-03T14:46:38.000000000",5904.62,5810.0,95.0,95.6,0.1,0.15,0.991,-0.009,0.001,27,95,0.001,833,7762,86.0,46984.09999999999]
["2025-03-03T14:46:38.000000000",5904.62,5815.0,90.0,91.0,0.1,0.15,0.99,-0.01,0.001,42,79,0.001,568,6756,61.00000000000001,46984.09999999999]
["2025-03-03T14:46:38.000000000",5904.62,5820.0,85.1,85.7,0.15,0.2,0.987,-0.013,0.001,31,43,0.001,837,10797,86.8,46984.09999999999]
["2025-03-03T14:46:38.000000000",5904.62,5825.0,80.1,80.7,0.2,0.25,0.985,-0.015,0.001,93,76,0.001,1321,9485,141.4,46984.09999999999]
["2025-03-03T14:46:38.000000000",5904.62,5830.0,75.2,75.8,0.25,0.3,0.98,-0.02,0.001,51,26,0.001,904,14059,95.5,46984.09999999999]
["2025-03-03T14:46:38.000000000",5904.62,5835.0,70.2,70.8,0.3,0.4,0.976,-0.024,0.002,80,13,0.002,713,11521,158.6,46984.09999999999]
["2025-03-03T14:46:38.000000000",5904.62,5840.0,65.3,65.9,0.4,0.5,0.969,-0.031,0.002,61,334,0.002,1383,17774,288.8,46984.09999999999]
["2025-03-03T14:46:38.000000000",5904.62,5845.0,60.5,61.1,0.55,0.6,0.961,-0.039,0.002,100,227,0.002,722,14660,164.39999999999998,46984.09999999999]
["2025-03-03T14:46:38.000000000",5904.62,5850.0,55.6,56.2,0.7,0.8,0.949,-0.051,0.003,409,875,0.003,0,30975,122.7,46984.09999999999]
["2025-03-03T14:46:38.000000000",5904.62,5855.0,50.9,51.4,0.9,1.0,0.936,-0.064,0.004,257,160,0.004,1358,19037,646.0000000000001,46984.09999999999]
["2025-03-03T14:46:38.000000000",5904.62,5860.0,46.2,46.7,1.2,1.3,0.919,-0.081,0.005,203,216,0.005,2118,31633,1160.5,46984.09999999999]
["2025-03-03T14:46:38.000000000",5904.62,5865.0,41.5,42.1,1.55,1.65,0.898,-0.102,0.006,152,395,0.006,512,22304,398.4,46984.09999999999]
["2025-03-03T14:46:38.000000000",5904.62,5870.0,37.0,37.5,2.05,2.15,0.87,-0.129,0.007,382,331,0.007,1507,32540,1322.3,46984.09999999999]
["2025-03-03T14:46:38.000000000",5904.62,5875.0,32.7,33.1,2.65,2.75,0.838,-0.162,0.008,692,797,0.008,1320,25810,1609.6,46984.09999999999]
["2025-03-03T14:46:38.000000000",5904.62,5880.0,28.5,28.9,3.4,3.6,0.799,-0.201,0.009,771,1449,0.009,1602,32836,2135.7,46984.09999999999]
["2025-03-03T14:46:38.000000000",5904.62,5885.0,24.5,24.9,4.4,4.6,0.752,-0.248,0.011,214,1175,0.011,693,30356,997.6999999999998,46984.09999999999]
["2025-03-03T14:46:38.000000000",5904.62,5890.0,20.8,21.1,5.7,5.8,0.699,-0.301,0.012,299,4043,0.012,1080,31026,1654.8000000000002,46984.09999999999]
["2025-03-03T14:46:38.000000000",5904.62,5895.0,17.4,17.6,7.2,7.4,0.638,-0.362,0.013,258,4426,0.013,4635,27429,6360.9,46984.09999999999]
["2025-03-03T14:46:38.000000000",5904.62,5900.0,14.3,14.5,9.1,9.3,0.573,-0.427,0.014,2072,12518,0.014,7150,66651,12910.8,46984.09999999999]
["2025-03-03T14:46:38.000000000",5904.62,5905.0,11.5,11.7,11.3,11.5,0.504,-0.496,0.014,514,7903,0.014,1170,20463,2357.6,46984.09999999999]
["2025-03-03T14:46:38.000000000",5904.62,5910.0,9.2,9.3,13.9,14.2,0.435,-0.565,0.014,602,12863,0.014,735,25649,1871.8000000000004,46984.09999999999]
["2025-03-03T14:46:38.000000000",5904.62,5915.0,7.2,7.3,16.9,17.2,0.369,-0.631,0.013,445,11794,0.013,628,17138,1394.9,46984.09999999999]
["2025-03-03T14:46:38.000000000",5904.62,5920.0,5.6,5.7,20.3,20.6,0.306,-0.694,0.012,770,16723,0.012,496,26689,1519.2,46984.09999999999]
["2025-03-03T14:46:38.000000000",5904.62,5925.0,4.2,4.3,23.9,24.3,0.249,-0.75,0.011,483,16589,0.011,717,21056,1320.0,46984.09999999999]
["2025-03-03T14:46:38.000000000",5904.62,5930.0,3.2,3.3,27.9,28.3,0.2,-0.8,0.01,556,21214,0.01,514,26682,1070.0,46984.09999999999]
["2025-03-03T14:46:38.000000000",5904.62,5935.0,2.4,2.5,32.0,32.5,0.158,-0.842,0.008,461,19268,0.008,386,17806,677.6,46984.09999999999]
["2025-03-03T14:46:38.000000000",5904.62,5940.0,1.8,1.9,36.4,36.9,0.125,-0.876,0.007,0,32099,0.007,1250,20698,875.0,46984.09999999999]
["2025-03-03T14:46:38.000000000",5904.62,5945.0,1.35,1.4,40.9,41.4,0.096,-0.904,0.006,562,25896,0.006,620,17394,709.2,46984.09999999999]
["2025-03-03T14:46:38.000000000",5904.62,5950.0,1.0,1.05,45.5,46.1,0.074,-0.926,0.005,1822,46968,0.005,1518,19762,1670.0,46984.09999999999]
["2025-03-03T14:46:38.000000000",5904.62,5955.0,0.75,0.8,50.3,50.9,0.058,-0.942,0.004,1022,27454,0.004,552,7713,629.6,46984.09999999999]
["2025-03-03T14:46:38.000000000",5904.62,5960.0,0.55,0.6,55.1,55.7,0.044,-0.956,0.003,913,36676,0.003,766,7263,503.7,46984.09999999999]
["2025-03-03T14:46:38.000000000",5904.62,5965.0,0.4,0.45,59.9,60.5,0.033,-0.967,0.002,737,27152,0.002,588,4113,265.0,46984.09999999999]
["2025-03-03T14:46:38.000000000",5904.62,5970.0,0.3,0.35,64.8,65.4,0.026,-0.974,0.002,1364,38406,0.002,664,4531,405.6,46984.09999999999]
["2025-03-03T14:46:38.000000000",5904.62,5975.0,0.2,0.25,69.7,70.3,0.019,-0.981,0.001,1245,26802,0.001,428,2885,167.3,46984.09999999999]
["2025-03-03T14:46:38.000000000",5904.62,5980.0,0.15,0.2,74.7,75.3,0.015,-0.985,0.001,2609,36253,0.001,286,2517,289.5,46984.09999999999]
["2025-03-03T14:46:38.000000000",5904.62,5985.0,0.1,0.15,79.6,80.2,0.011,-0.989,0.001,841,27157,0.001,925,885,176.6,46984.09999999999]
["2025-03-03T14:46:38.000000000",5904.62,5990.0,0.05,0.1,84.6,85.2,0.007,-0.993,0.001,1258,30150,0.001,289,711,154.7,46984.09999999999]
["2025-03-03T14:46:38.000000000",5904.62,5995.0,0.05,0.1,89.6,90.2,0.006,-0.994,0.001,4932,27607,0.001,317,510,524.9000000000001,46984.09999999999]
["2025-03-03T14:46:38.000000000",5904.62,6000.0,0.05,0.1,94.5,95.3,0.006,-0.994,0.0,7590,64930,0.0,1955,1365,0.0,46984.09999999999]
["2025-03-03T14:46:38.000000000",5904.62,6005.0,0.0,0.05,99.5,100.3,0.002,-0.998,0.0,1600,20594,0.0,253,477,0.0,46984.09999999999]
["2025-03-03T14:46:38.000000000",5904.62,6010.0,0.0,0.05,104.5,105.3,0.002,-0.998,0.0,1443,23368,0.0,312,381,0.0,46984.09999999999]
["2025-03-03T14:46:38.000000000",5904.62,6015.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,2436,18667,0.0,157,153,0.0,46984.09999999999]
["2025-03-03T14:46:38.000000000",5904.62,6020.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,2648,24836,0.0,530,590,0.0,46984.09999999999]
["2025-03-03T14:46:38.000000000",5904.62,6025.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,9417,21361,0.0,1406,344,0.0,46984.09999999999]
["2025-03-03T14:46:49.000000000",5903.93,5780.0,121.3,128.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,718,3333,0.0,46062.09999999999]
["2025-03-03T14:46:49.000000000",5903.93,5785.0,115.8,123.6,0.0,0.05,0.998,-0.002,0.0,17,14,0.0,639,5377,0.0,46062.09999999999]
["2025-03-03T14:46:49.000000000",5903.93,5790.0,113.6,114.3,0.0,0.05,0.998,-0.002,0.0,23,29,0.0,838,6418,0.0,46062.09999999999]
["2025-03-03T14:46:49.000000000",5903.93,5795.0,106.3,113.5,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3783,0.0,46062.09999999999]
["2025-03-03T14:46:49.000000000",5903.93,5800.0,103.6,104.3,0.05,0.1,0.994,-0.006,0.0,92,29,0.0,4783,10977,0.0,46062.09999999999]
["2025-03-03T14:46:49.000000000",5903.93,5805.0,98.6,99.3,0.05,0.1,0.994,-0.006,0.0,21,7,0.0,531,6023,0.0,46062.09999999999]
["2025-03-03T14:46:49.000000000",5903.93,5810.0,93.7,94.3,0.1,0.15,0.991,-0.009,0.001,27,95,0.001,833,7765,86.0,46062.09999999999]
["2025-03-03T14:46:49.000000000",5903.93,5815.0,88.7,89.4,0.1,0.15,0.99,-0.01,0.001,42,79,0.001,568,6757,61.00000000000001,46062.09999999999]
["2025-03-03T14:46:49.000000000",5903.93,5820.0,83.7,84.4,0.15,0.2,0.987,-0.013,0.001,31,43,0.001,837,10797,86.8,46062.09999999999]
["2025-03-03T14:46:49.000000000",5903.93,5825.0,78.8,79.4,0.2,0.25,0.983,-0.017,0.001,93,76,0.001,1321,9487,141.4,46062.09999999999]
["2025-03-03T14:46:49.000000000",5903.93,5830.0,73.8,74.9,0.25,0.3,0.98,-0.02,0.001,51,26,0.001,904,14061,95.5,46062.09999999999]
["2025-03-03T14:46:49.000000000",5903.93,5835.0,68.9,69.6,0.35,0.4,0.973,-0.027,0.002,80,13,0.002,713,11522,158.6,46062.09999999999]
["2025-03-03T14:46:49.000000000",5903.93,5840.0,64.0,64.7,0.45,0.5,0.966,-0.034,0.002,61,334,0.002,1383,17775,288.8,46062.09999999999]
["2025-03-03T14:46:49.000000000",5903.93,5845.0,59.2,59.8,0.6,0.65,0.956,-0.044,0.003,100,227,0.003,722,14666,246.6,46062.09999999999]
["2025-03-03T14:46:49.000000000",5903.93,5850.0,54.4,55.0,0.75,0.85,0.946,-0.054,0.003,409,875,0.003,0,30996,122.7,46062.09999999999]
["2025-03-03T14:46:49.000000000",5903.93,5855.0,49.6,50.2,1.0,1.05,0.931,-0.069,0.004,257,160,0.004,1358,19044,646.0000000000001,46062.09999999999]
["2025-03-03T14:46:49.000000000",5903.93,5860.0,44.9,45.5,1.3,1.35,0.912,-0.088,0.005,203,217,0.005,2118,31643,1160.5,46062.09999999999]
["2025-03-03T14:46:49.000000000",5903.93,5865.0,40.4,40.9,1.7,1.8,0.889,-0.111,0.006,152,395,0.006,512,22319,398.4,46062.09999999999]
["2025-03-03T14:46:49.000000000",5903.93,5870.0,35.9,36.5,2.25,2.3,0.862,-0.138,0.007,382,331,0.007,1507,32575,1322.3,46062.09999999999]
["2025-03-03T14:46:49.000000000",5903.93,5875.0,31.6,32.1,2.9,2.95,0.827,-0.173,0.008,692,800,0.008,1320,25854,1609.6,46062.09999999999]
["2025-03-03T14:46:49.000000000",5903.93,5880.0,27.4,27.9,3.7,3.8,0.787,-0.213,0.01,771,1449,0.01,1602,32853,2373.0,46062.09999999999]
["2025-03-03T14:46:49.000000000",5903.93,5885.0,23.5,24.0,4.7,4.9,0.739,-0.261,0.011,214,1175,0.011,693,30371,997.6999999999998,46062.09999999999]
["2025-03-03T14:46:49.000000000",5903.93,5890.0,20.0,20.2,6.1,6.2,0.685,-0.315,0.012,299,4044,0.012,1080,31047,1654.8000000000002,46062.09999999999]
["2025-03-03T14:46:49.000000000",5903.93,5895.0,16.6,16.9,7.7,7.9,0.623,-0.377,0.013,258,4436,0.013,4635,27449,6360.9,46062.09999999999]
["2025-03-03T14:46:49.000000000",5903.93,5900.0,13.6,13.8,9.7,9.8,0.558,-0.442,0.014,2072,12536,0.014,7150,66712,12910.8,46062.09999999999]
["2025-03-03T14:46:49.000000000",5903.93,5905.0,11.0,11.1,12.0,12.2,0.489,-0.511,0.014,514,7916,0.014,1170,20485,2357.6,46062.09999999999]
["2025-03-03T14:46:49.000000000",5903.93,5910.0,8.7,8.8,14.8,14.9,0.421,-0.579,0.014,602,12869,0.014,735,25662,1871.8000000000004,46062.09999999999]
["2025-03-03T14:46:49.000000000",5903.93,5915.0,6.8,6.9,17.8,18.0,0.355,-0.645,0.013,445,11813,0.013,628,17152,1394.9,46062.09999999999]
["2025-03-03T14:46:49.000000000",5903.93,5920.0,5.2,5.4,21.1,21.6,0.294,-0.706,0.012,770,16743,0.012,496,26689,1519.2,46062.09999999999]
["2025-03-03T14:46:49.000000000",5903.93,5925.0,4.0,4.1,24.9,25.4,0.239,-0.761,0.011,483,16604,0.011,717,21056,1320.0,46062.09999999999]
["2025-03-03T14:46:49.000000000",5903.93,5930.0,3.0,3.1,28.9,29.4,0.191,-0.809,0.009,556,21226,0.009,514,26682,963.0,46062.09999999999]
["2025-03-03T14:46:49.000000000",5903.93,5935.0,2.25,2.35,33.1,33.7,0.151,-0.849,0.008,461,19297,0.008,386,17806,677.6,46062.09999999999]
["2025-03-03T14:46:49.000000000",5903.93,5940.0,1.7,1.75,37.5,38.1,0.118,-0.881,0.007,0,32166,0.007,1250,20698,875.0,46062.09999999999]
["2025-03-03T14:46:49.000000000",5903.93,5945.0,1.25,1.3,42.1,42.7,0.092,-0.908,0.005,562,25928,0.005,620,17394,591.0,46062.09999999999]
["2025-03-03T14:46:49.000000000",5903.93,5950.0,0.9,1.0,46.7,47.4,0.071,-0.929,0.004,1822,46985,0.004,1518,19762,1336.0,46062.09999999999]
["2025-03-03T14:46:49.000000000",5903.93,5955.0,0.7,0.75,51.5,52.1,0.054,-0.946,0.003,1022,27477,0.003,552,7713,472.2000000000001,46062.09999999999]
["2025-03-03T14:46:49.000000000",5903.93,5960.0,0.5,0.55,56.3,56.9,0.041,-0.959,0.003,913,36697,0.003,766,7263,503.7,46062.09999999999]
["2025-03-03T14:46:49.000000000",5903.93,5965.0,0.35,0.4,61.2,61.8,0.032,-0.968,0.002,737,27155,0.002,588,4113,265.0,46062.09999999999]
["2025-03-03T14:46:49.000000000",5903.93,5970.0,0.25,0.3,66.1,66.7,0.023,-0.977,0.002,1364,38411,0.002,664,4531,405.6,46062.09999999999]
["2025-03-03T14:46:49.000000000",5903.93,5975.0,0.2,0.25,71.0,71.6,0.018,-0.982,0.001,1245,26802,0.001,428,2885,167.3,46062.09999999999]
["2025-03-03T14:46:49.000000000",5903.93,5980.0,0.15,0.2,75.9,76.6,0.014,-0.986,0.001,2609,36263,0.001,286,2517,289.5,46062.09999999999]
["2025-03-03T14:46:49.000000000",5903.93,5985.0,0.1,0.15,80.9,81.6,0.011,-0.989,0.001,841,27158,0.001,925,885,176.6,46062.09999999999]
["2025-03-03T14:46:49.000000000",5903.93,5990.0,0.05,0.1,85.9,86.5,0.007,-0.993,0.001,1258,30151,0.001,289,711,154.7,46062.09999999999]
["2025-03-03T14:46:49.000000000",5903.93,5995.0,0.05,0.1,90.8,91.5,0.006,-0.994,0.0,4932,27607,0.0,317,510,0.0,46062.09999999999]
["2025-03-03T14:46:49.000000000",5903.93,6000.0,0.05,0.1,95.8,96.5,0.006,-0.994,0.0,7590,64992,0.0,1955,1365,0.0,46062.09999999999]
["2025-03-03T14:46:49.000000000",5903.93,6005.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,1600,20594,0.0,253,477,0.0,46062.09999999999]
["2025-03-03T14:46:49.000000000",5903.93,6010.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,1443,23368,0.0,312,381,0.0,46062.09999999999]
["2025-03-03T14:46:49.000000000",5903.93,6015.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,2436,18667,0.0,157,153,0.0,46062.09999999999]
["2025-03-03T14:46:49.000000000",5903.93,6020.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,2648,24836,0.0,530,590,0.0,46062.09999999999]
["2025-03-03T14:46:49.000000000",5903.93,6025.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,9417,21364,0.0,1406,344,0.0,46062.09999999999]
["2025-03-03T14:47:00.000000000",5904.73,5780.0,121.4,128.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,718,3333,0.0,46062.09999999999]
["2025-03-03T14:47:00.000000000",5904.73,5785.0,115.8,123.6,0.0,0.05,0.998,-0.002,0.0,17,14,0.0,639,5377,0.0,46062.09999999999]
["2025-03-03T14:47:00.000000000",5904.73,5790.0,110.6,119.4,0.0,0.05,0.998,-0.002,0.0,23,29,0.0,838,6468,0.0,46062.09999999999]
["2025-03-03T14:47:00.000000000",5904.73,5795.0,106.8,113.5,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3783,0.0,46062.09999999999]
["2025-03-03T14:47:00.000000000",5904.73,5800.0,104.2,105.8,0.05,0.1,0.994,-0.006,0.0,92,29,0.0,4783,10977,0.0,46062.09999999999]
["2025-03-03T14:47:00.000000000",5904.73,5805.0,96.9,103.6,0.05,0.1,0.994,-0.006,0.0,21,7,0.0,531,6023,0.0,46062.09999999999]
["2025-03-03T14:47:00.000000000",5904.73,5810.0,94.9,95.8,0.1,0.15,0.991,-0.009,0.001,27,95,0.001,833,7766,86.0,46062.09999999999]
["2025-03-03T14:47:00.000000000",5904.73,5815.0,89.9,91.4,0.1,0.15,0.99,-0.01,0.001,42,79,0.001,568,6758,61.00000000000001,46062.09999999999]
["2025-03-03T14:47:00.000000000",5904.73,5820.0,85.0,85.9,0.15,0.2,0.987,-0.013,0.001,31,43,0.001,837,10798,86.8,46062.09999999999]
["2025-03-03T14:47:00.000000000",5904.73,5825.0,80.2,81.5,0.2,0.25,0.983,-0.017,0.001,93,76,0.001,1321,9487,141.4,46062.09999999999]
["2025-03-03T14:47:00.000000000",5904.73,5830.0,75.1,76.5,0.25,0.3,0.98,-0.02,0.001,51,26,0.001,904,14116,95.5,46062.09999999999]
["2025-03-03T14:47:00.000000000",5904.73,5835.0,70.4,71.2,0.3,0.35,0.973,-0.027,0.002,80,13,0.002,713,11524,158.6,46062.09999999999]
["2025-03-03T14:47:00.000000000",5904.73,5840.0,65.5,66.2,0.4,0.45,0.966,-0.034,0.002,61,334,0.002,1383,17777,288.8,46062.09999999999]
["2025-03-03T14:47:00.000000000",5904.73,5845.0,60.6,61.3,0.55,0.6,0.956,-0.044,0.003,100,227,0.003,722,14688,246.6,46062.09999999999]
["2025-03-03T14:47:00.000000000",5904.73,5850.0,55.8,56.5,0.7,0.75,0.946,-0.054,0.003,409,877,0.003,0,31012,122.7,46062.09999999999]
["2025-03-03T14:47:00.000000000",5904.73,5855.0,51.0,51.7,0.9,1.0,0.931,-0.069,0.004,257,160,0.004,1358,19048,646.0000000000001,46062.09999999999]
["2025-03-03T14:47:00.000000000",5904.73,5860.0,46.3,47.0,1.2,1.25,0.912,-0.088,0.005,203,217,0.005,2118,31648,1160.5,46062.09999999999]
["2025-03-03T14:47:00.000000000",5904.73,5865.0,41.7,42.4,1.55,1.65,0.889,-0.111,0.006,152,399,0.006,512,22362,398.4,46062.09999999999]
["2025-03-03T14:47:00.000000000",5904.73,5870.0,37.1,37.8,2.0,2.1,0.862,-0.138,0.007,382,331,0.007,1507,32624,1322.3,46062.09999999999]
["2025-03-03T14:47:00.000000000",5904.73,5875.0,32.8,33.4,2.6,2.7,0.827,-0.173,0.008,692,810,0.008,1320,25914,1609.6,46062.09999999999]
["2025-03-03T14:47:00.000000000",5904.73,5880.0,28.6,29.2,3.4,3.5,0.787,-0.213,0.01,771,1453,0.01,1602,32909,2373.0,46062.09999999999]
["2025-03-03T14:47:00.000000000",5904.73,5885.0,24.5,25.1,4.3,4.5,0.739,-0.261,0.011,214,1175,0.011,693,30421,997.6999999999998,46062.09999999999]
["2025-03-03T14:47:00.000000000",5904.73,5890.0,20.9,21.2,5.6,5.7,0.685,-0.315,0.012,299,4044,0.012,1080,31095,1654.8000000000002,46062.09999999999]
["2025-03-03T14:47:00.000000000",5904.73,5895.0,17.5,17.8,7.1,7.3,0.623,-0.377,0.013,258,4437,0.013,4635,27488,6360.9,46062.09999999999]
["2025-03-03T14:47:00.000000000",5904.73,5900.0,14.4,14.6,8.9,9.1,0.558,-0.442,0.014,2072,12561,0.014,7150,66778,12910.8,46062.09999999999]
["2025-03-03T14:47:00.000000000",5904.73,5905.0,11.6,11.8,11.2,11.4,0.489,-0.511,0.014,514,7931,0.014,1170,20517,2357.6,46062.09999999999]
["2025-03-03T14:47:00.000000000",5904.73,5910.0,9.2,9.4,13.8,14.0,0.421,-0.579,0.014,602,12876,0.014,735,25691,1871.8000000000004,46062.09999999999]
["2025-03-03T14:47:00.000000000",5904.73,5915.0,7.2,7.4,16.8,17.1,0.355,-0.645,0.013,445,11834,0.013,628,17187,1394.9,46062.09999999999]
["2025-03-03T14:47:00.000000000",5904.73,5920.0,5.6,5.8,20.0,20.5,0.294,-0.706,0.012,770,16779,0.012,496,26692,1519.2,46062.09999999999]
["2025-03-03T14:47:00.000000000",5904.73,5925.0,4.3,4.4,23.6,24.2,0.239,-0.761,0.011,483,16641,0.011,717,21077,1320.0,46062.09999999999]
["2025-03-03T14:47:00.000000000",5904.73,5930.0,3.2,3.4,27.6,28.2,0.191,-0.809,0.009,556,21260,0.009,514,26682,963.0,46062.09999999999]
["2025-03-03T14:47:00.000000000",5904.73,5935.0,2.45,2.5,31.8,32.4,0.151,-0.849,0.008,461,19336,0.008,386,17809,677.6,46062.09999999999]
["2025-03-03T14:47:00.000000000",5904.73,5940.0,1.8,1.9,36.1,36.8,0.118,-0.881,0.007,0,32199,0.007,1250,20701,875.0,46062.09999999999]
["2025-03-03T14:47:00.000000000",5904.73,5945.0,1.35,1.4,40.7,41.3,0.092,-0.908,0.005,562,25946,0.005,620,17394,591.0,46062.09999999999]
["2025-03-03T14:47:00.000000000",5904.73,5950.0,1.0,1.05,45.3,46.0,0.071,-0.929,0.004,1822,47057,0.004,1518,19763,1336.0,46062.09999999999]
["2025-03-03T14:47:00.000000000",5904.73,5955.0,0.75,0.8,50.0,50.7,0.054,-0.946,0.003,1022,27506,0.003,552,7713,472.2000000000001,46062.09999999999]
["2025-03-03T14:47:00.000000000",5904.73,5960.0,0.55,0.6,54.8,55.6,0.041,-0.959,0.003,913,36747,0.003,766,7263,503.7,46062.09999999999]
["2025-03-03T14:47:00.000000000",5904.73,5965.0,0.4,0.45,59.7,60.4,0.032,-0.968,0.002,737,27160,0.002,588,4113,265.0,46062.09999999999]
["2025-03-03T14:47:00.000000000",5904.73,5970.0,0.3,0.35,64.5,65.3,0.023,-0.977,0.002,1364,38434,0.002,664,4532,405.6,46062.09999999999]
["2025-03-03T14:47:00.000000000",5904.73,5975.0,0.2,0.25,69.5,70.4,0.018,-0.982,0.001,1245,26810,0.001,428,2885,167.3,46062.09999999999]
["2025-03-03T14:47:00.000000000",5904.73,5980.0,0.15,0.2,73.9,75.3,0.014,-0.986,0.001,2609,36295,0.001,286,2517,289.5,46062.09999999999]
["2025-03-03T14:47:00.000000000",5904.73,5985.0,0.1,0.15,79.4,80.3,0.011,-0.989,0.001,841,27159,0.001,925,885,176.6,46062.09999999999]
["2025-03-03T14:47:00.000000000",5904.73,5990.0,0.05,0.1,83.8,85.3,0.007,-0.993,0.001,1258,30152,0.001,289,711,154.7,46062.09999999999]
["2025-03-03T14:47:00.000000000",5904.73,5995.0,0.05,0.1,88.8,90.1,0.006,-0.994,0.0,4932,27607,0.0,317,510,0.0,46062.09999999999]
["2025-03-03T14:47:00.000000000",5904.73,6000.0,0.05,0.1,94.3,95.2,0.006,-0.994,0.0,7590,65005,0.0,1955,1365,0.0,46062.09999999999]
["2025-03-03T14:47:00.000000000",5904.73,6005.0,0.0,0.05,99.3,100.2,0.002,-0.998,0.0,1600,20595,0.0,253,477,0.0,46062.09999999999]
["2025-03-03T14:47:00.000000000",5904.73,6010.0,0.0,0.05,104.3,108.3,0.002,-0.998,0.0,1443,23368,0.0,312,381,0.0,46062.09999999999]
["2025-03-03T14:47:00.000000000",5904.73,6015.0,0.0,0.05,109.3,113.3,0.002,-0.998,0.0,2436,18667,0.0,157,153,0.0,46062.09999999999]
["2025-03-03T14:47:00.000000000",5904.73,6020.0,0.0,0.05,114.3,119.4,0.002,-0.998,0.0,2648,24836,0.0,530,590,0.0,46062.09999999999]
["2025-03-03T14:47:00.000000000",5904.73,6025.0,0.0,0.05,115.7,124.4,0.002,-0.998,0.0,9417,21364,0.0,1406,344,0.0,46062.09999999999]
["2025-03-03T14:47:11.000000000",5903.72,5780.0,119.9,128.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,718,3333,0.0,46743.39999999999]
["2025-03-03T14:47:11.000000000",5903.72,5785.0,115.8,123.6,0.0,0.05,0.998,-0.002,0.0,17,14,0.0,639,5377,0.0,46743.39999999999]
["2025-03-03T14:47:11.000000000",5903.72,5790.0,114.1,114.8,0.0,0.05,0.998,-0.002,0.0,23,29,0.0,838,6488,0.0,46743.39999999999]
["2025-03-03T14:47:11.000000000",5903.72,5795.0,105.2,112.7,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3783,0.0,46743.39999999999]
["2025-03-03T14:47:11.000000000",5903.72,5800.0,104.1,104.7,0.05,0.1,0.994,-0.006,0.0,92,29,0.0,4783,10977,0.0,46743.39999999999]
["2025-03-03T14:47:11.000000000",5903.72,5805.0,99.1,99.8,0.05,0.1,0.994,-0.006,0.0,21,7,0.0,531,6023,0.0,46743.39999999999]
["2025-03-03T14:47:11.000000000",5903.72,5810.0,94.2,94.8,0.1,0.15,0.991,-0.009,0.001,27,95,0.001,833,7776,86.0,46743.39999999999]
["2025-03-03T14:47:11.000000000",5903.72,5815.0,89.2,89.8,0.1,0.15,0.99,-0.01,0.001,42,79,0.001,568,6758,61.00000000000001,46743.39999999999]
["2025-03-03T14:47:11.000000000",5903.72,5820.0,84.2,84.8,0.15,0.2,0.987,-0.013,0.001,31,43,0.001,837,11079,86.8,46743.39999999999]
["2025-03-03T14:47:11.000000000",5903.72,5825.0,79.3,79.9,0.2,0.25,0.983,-0.017,0.001,93,76,0.001,1321,9488,141.4,46743.39999999999]
["2025-03-03T14:47:11.000000000",5903.72,5830.0,74.4,75.0,0.25,0.3,0.98,-0.02,0.001,51,26,0.001,904,14117,95.5,46743.39999999999]
["2025-03-03T14:47:11.000000000",5903.72,5835.0,69.4,70.0,0.35,0.4,0.976,-0.024,0.002,80,13,0.002,713,11524,158.6,46743.39999999999]
["2025-03-03T14:47:11.000000000",5903.72,5840.0,64.6,65.1,0.45,0.5,0.969,-0.031,0.002,61,334,0.002,1383,17789,288.8,46743.39999999999]
["2025-03-03T14:47:11.000000000",5903.72,5845.0,59.7,60.3,0.55,0.65,0.96,-0.04,0.002,100,227,0.002,722,14692,164.39999999999998,46743.39999999999]
["2025-03-03T14:47:11.000000000",5903.72,5850.0,54.9,55.4,0.75,0.8,0.949,-0.051,0.003,409,877,0.003,0,31012,122.7,46743.39999999999]
["2025-03-03T14:47:11.000000000",5903.72,5855.0,50.1,50.7,0.95,1.05,0.936,-0.064,0.004,257,160,0.004,1358,19051,646.0000000000001,46743.39999999999]
["2025-03-03T14:47:11.000000000",5903.72,5860.0,45.4,45.9,1.25,1.35,0.919,-0.081,0.005,203,217,0.005,2118,31652,1160.5,46743.39999999999]
["2025-03-03T14:47:11.000000000",5903.72,5865.0,40.8,41.3,1.65,1.7,0.897,-0.103,0.006,152,399,0.006,512,22378,398.4,46743.39999999999]
["2025-03-03T14:47:11.000000000",5903.72,5870.0,36.3,36.8,2.15,2.25,0.871,-0.129,0.007,382,331,0.007,1507,32641,1322.3,46743.39999999999]
["2025-03-03T14:47:11.000000000",5903.72,5875.0,32.0,32.4,2.8,2.85,0.838,-0.162,0.008,692,811,0.008,1320,25916,1609.6,46743.39999999999]
["2025-03-03T14:47:11.000000000",5903.72,5880.0,27.8,28.2,3.6,3.7,0.799,-0.201,0.009,771,1453,0.009,1602,32918,2135.7,46743.39999999999]
["2025-03-03T14:47:11.000000000",5903.72,5885.0,23.8,24.3,4.6,4.7,0.753,-0.247,0.011,214,1175,0.011,693,30435,997.6999999999998,46743.39999999999]
["2025-03-03T14:47:11.000000000",5903.72,5890.0,20.1,20.5,5.9,6.0,0.698,-0.302,0.012,299,4044,0.012,1080,31121,1654.8000000000002,46743.39999999999]
["2025-03-03T14:47:11.000000000",5903.72,5895.0,16.8,17.1,7.5,7.6,0.638,-0.362,0.013,258,4437,0.013,4635,27503,6360.9,46743.39999999999]
["2025-03-03T14:47:11.000000000",5903.72,5900.0,13.8,14.0,9.4,9.6,0.57,-0.429,0.014,2072,12574,0.014,7150,66823,12910.8,46743.39999999999]
["2025-03-03T14:47:11.000000000",5903.72,5905.0,11.1,11.3,11.7,11.9,0.499,-0.501,0.014,514,7946,0.014,1170,20537,2357.6,46743.39999999999]
["2025-03-03T14:47:11.000000000",5903.72,5910.0,8.8,9.0,14.4,14.6,0.433,-0.567,0.013,602,12889,0.013,735,25739,1738.1,46743.39999999999]
["2025-03-03T14:47:11.000000000",5903.72,5915.0,6.9,7.0,17.4,17.7,0.367,-0.633,0.013,445,11840,0.013,628,17188,1394.9,46743.39999999999]
["2025-03-03T14:47:11.000000000",5903.72,5920.0,5.3,5.5,20.8,21.1,0.306,-0.694,0.012,770,16815,0.012,496,26693,1519.2,46743.39999999999]
["2025-03-03T14:47:11.000000000",5903.72,5925.0,4.0,4.2,24.5,24.9,0.251,-0.749,0.011,483,16669,0.011,717,21087,1320.0,46743.39999999999]
["2025-03-03T14:47:11.000000000",5903.72,5930.0,3.0,3.2,28.5,29.0,0.201,-0.799,0.009,556,21272,0.009,514,26683,963.0,46743.39999999999]
["2025-03-03T14:47:11.000000000",5903.72,5935.0,2.3,2.4,32.7,33.2,0.161,-0.839,0.008,461,19355,0.008,386,17809,677.6,46743.39999999999]
["2025-03-03T14:47:11.000000000",5903.72,5940.0,1.75,1.8,37.1,37.6,0.126,-0.874,0.007,0,32214,0.007,1250,20701,875.0,46743.39999999999]
["2025-03-03T14:47:11.000000000",5903.72,5945.0,1.3,1.35,41.7,42.2,0.098,-0.902,0.006,562,25954,0.006,620,17404,709.2,46743.39999999999]
["2025-03-03T14:47:11.000000000",5903.72,5950.0,0.95,1.0,46.3,46.9,0.076,-0.925,0.005,1822,47080,0.005,1518,19763,1670.0,46743.39999999999]
["2025-03-03T14:47:11.000000000",5903.72,5955.0,0.7,0.75,51.1,51.6,0.057,-0.943,0.004,1022,27523,0.004,552,7713,629.6,46743.39999999999]
["2025-03-03T14:47:11.000000000",5903.72,5960.0,0.5,0.55,55.9,56.4,0.044,-0.956,0.003,913,36748,0.003,766,7263,503.7,46743.39999999999]
["2025-03-03T14:47:11.000000000",5903.72,5965.0,0.35,0.45,60.7,61.3,0.033,-0.967,0.002,737,27160,0.002,588,4113,265.0,46743.39999999999]
["2025-03-03T14:47:11.000000000",5903.72,5970.0,0.25,0.3,65.6,66.2,0.026,-0.974,0.002,1364,38451,0.002,664,4532,405.6,46743.39999999999]
["2025-03-03T14:47:11.000000000",5903.72,5975.0,0.2,0.25,70.5,71.1,0.019,-0.981,0.001,1245,26874,0.001,428,2885,167.3,46743.39999999999]
["2025-03-03T14:47:11.000000000",5903.72,5980.0,0.1,0.15,75.5,76.1,0.015,-0.985,0.001,2609,36296,0.001,286,2519,289.5,46743.39999999999]
["2025-03-03T14:47:11.000000000",5903.72,5985.0,0.1,0.15,80.4,81.0,0.011,-0.989,0.001,841,27160,0.001,925,887,176.6,46743.39999999999]
["2025-03-03T14:47:11.000000000",5903.72,5990.0,0.05,0.1,85.4,86.0,0.007,-0.993,0.001,1258,30152,0.001,289,711,154.7,46743.39999999999]
["2025-03-03T14:47:11.000000000",5903.72,5995.0,0.05,0.1,90.4,91.0,0.006,-0.994,0.001,4932,27637,0.001,317,510,524.9000000000001,46743.39999999999]
["2025-03-03T14:47:11.000000000",5903.72,6000.0,0.0,0.05,95.3,96.0,0.006,-0.994,0.0,7590,65022,0.0,1955,1365,0.0,46743.39999999999]
["2025-03-03T14:47:11.000000000",5903.72,6005.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,1600,20595,0.0,253,477,0.0,46743.39999999999]
["2025-03-03T14:47:11.000000000",5903.72,6010.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,1443,23368,0.0,312,381,0.0,46743.39999999999]
["2025-03-03T14:47:11.000000000",5903.72,6015.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,2436,18673,0.0,157,153,0.0,46743.39999999999]
["2025-03-03T14:47:11.000000000",5903.72,6020.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,2648,24836,0.0,530,590,0.0,46743.39999999999]
["2025-03-03T14:47:11.000000000",5903.72,6025.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,9417,21364,0.0,1406,344,0.0,46743.39999999999]
["2025-03-03T14:47:23.000000000",5904.1,5780.0,119.9,128.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,718,3333,0.0,45862.19999999999]
["2025-03-03T14:47:23.000000000",5904.1,5785.0,115.8,123.6,0.0,0.05,0.998,-0.002,0.0,17,14,0.0,639,5377,0.0,45862.19999999999]
["2025-03-03T14:47:23.000000000",5904.1,5790.0,114.6,115.3,0.0,0.05,0.998,-0.002,0.0,23,29,0.0,838,6488,0.0,45862.19999999999]
["2025-03-03T14:47:23.000000000",5904.1,5795.0,106.5,114.1,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3783,0.0,45862.19999999999]
["2025-03-03T14:47:23.000000000",5904.1,5800.0,104.6,105.2,0.05,0.1,0.994,-0.006,0.0,92,29,0.0,4783,10977,0.0,45862.19999999999]
["2025-03-03T14:47:23.000000000",5904.1,5805.0,99.1,100.3,0.05,0.1,0.994,-0.006,0.0,21,7,0.0,531,6023,0.0,45862.19999999999]
["2025-03-03T14:47:23.000000000",5904.1,5810.0,94.6,95.3,0.05,0.15,0.991,-0.009,0.001,27,95,0.001,833,7779,86.0,45862.19999999999]
["2025-03-03T14:47:23.000000000",5904.1,5815.0,89.2,90.3,0.1,0.15,0.99,-0.01,0.001,42,79,0.001,568,6759,61.00000000000001,45862.19999999999]
["2025-03-03T14:47:23.000000000",5904.1,5820.0,84.7,85.3,0.15,0.2,0.987,-0.013,0.001,31,43,0.001,837,11079,86.8,45862.19999999999]
["2025-03-03T14:47:23.000000000",5904.1,5825.0,79.7,80.4,0.2,0.25,0.983,-0.017,0.001,93,76,0.001,1321,9488,141.4,45862.19999999999]
["2025-03-03T14:47:23.000000000",5904.1,5830.0,74.3,75.4,0.25,0.3,0.98,-0.02,0.001,51,26,0.001,904,14118,95.5,45862.19999999999]
["2025-03-03T14:47:23.000000000",5904.1,5835.0,69.9,70.5,0.3,0.4,0.973,-0.027,0.002,80,13,0.002,713,11528,158.6,45862.19999999999]
["2025-03-03T14:47:23.000000000",5904.1,5840.0,65.0,65.6,0.45,0.5,0.967,-0.033,0.002,61,334,0.002,1383,17791,288.8,45862.19999999999]
["2025-03-03T14:47:23.000000000",5904.1,5845.0,60.1,60.7,0.55,0.6,0.957,-0.041,0.003,100,227,0.003,722,14694,246.6,45862.19999999999]
["2025-03-03T14:47:23.000000000",5904.1,5850.0,55.3,55.9,0.7,0.8,0.946,-0.054,0.003,409,877,0.003,0,31016,122.7,45862.19999999999]
["2025-03-03T14:47:23.000000000",5904.1,5855.0,50.5,51.1,0.95,1.0,0.933,-0.067,0.004,257,160,0.004,1358,19053,646.0000000000001,45862.19999999999]
["2025-03-03T14:47:23.000000000",5904.1,5860.0,45.8,46.4,1.25,1.3,0.914,-0.086,0.005,203,217,0.005,2118,31669,1160.5,45862.19999999999]
["2025-03-03T14:47:23.000000000",5904.1,5865.0,41.2,41.8,1.6,1.65,0.892,-0.108,0.006,152,399,0.006,512,22387,398.4,45862.19999999999]
["2025-03-03T14:47:23.000000000",5904.1,5870.0,36.7,37.3,2.1,2.15,0.865,-0.136,0.007,382,331,0.007,1507,32662,1322.3,45862.19999999999]
["2025-03-03T14:47:23.000000000",5904.1,5875.0,32.3,32.9,2.7,2.75,0.83,-0.168,0.008,692,811,0.008,1320,25939,1609.6,45862.19999999999]
["2025-03-03T14:47:23.000000000",5904.1,5880.0,28.1,28.7,3.5,3.6,0.791,-0.211,0.01,771,1453,0.01,1602,32931,2373.0,45862.19999999999]
["2025-03-03T14:47:23.000000000",5904.1,5885.0,24.2,24.7,4.5,4.6,0.743,-0.258,0.011,214,1175,0.011,693,30448,997.6999999999998,45862.19999999999]
["2025-03-03T14:47:23.000000000",5904.1,5890.0,20.6,20.9,5.7,5.8,0.687,-0.313,0.012,299,4044,0.012,1080,31133,1654.8000000000002,45862.19999999999]
["2025-03-03T14:47:23.000000000",5904.1,5895.0,17.2,17.4,7.3,7.4,0.626,-0.374,0.013,258,4439,0.013,4635,27523,6360.9,45862.19999999999]
["2025-03-03T14:47:23.000000000",5904.1,5900.0,14.1,14.2,9.2,9.3,0.556,-0.442,0.014,2072,12588,0.014,7150,66872,12910.8,45862.19999999999]
["2025-03-03T14:47:23.000000000",5904.1,5905.0,11.3,11.5,11.4,11.6,0.488,-0.512,0.013,514,7954,0.013,1170,20547,2189.2,45862.19999999999]
["2025-03-03T14:47:23.000000000",5904.1,5910.0,9.0,9.2,14.0,14.2,0.421,-0.579,0.013,602,12896,0.013,735,25752,1738.1,45862.19999999999]
["2025-03-03T14:47:23.000000000",5904.1,5915.0,7.1,7.2,17.1,17.3,0.356,-0.644,0.013,445,11842,0.013,628,17204,1394.9,45862.19999999999]
["2025-03-03T14:47:23.000000000",5904.1,5920.0,5.4,5.6,20.4,20.7,0.295,-0.705,0.012,770,16826,0.012,496,26694,1519.2,45862.19999999999]
["2025-03-03T14:47:23.000000000",5904.1,5925.0,4.1,4.3,24.1,24.5,0.241,-0.759,0.011,483,16670,0.011,717,21088,1320.0,45862.19999999999]
["2025-03-03T14:47:23.000000000",5904.1,5930.0,3.1,3.3,28.1,28.6,0.192,-0.808,0.009,556,21277,0.009,514,26684,963.0,45862.19999999999]
["2025-03-03T14:47:23.000000000",5904.1,5935.0,2.4,2.45,32.3,32.8,0.153,-0.847,0.008,461,19490,0.008,386,17809,677.6,45862.19999999999]
["2025-03-03T14:47:23.000000000",5904.1,5940.0,1.8,1.85,36.7,37.2,0.12,-0.88,0.007,0,32216,0.007,1250,20702,875.0,45862.19999999999]
["2025-03-03T14:47:23.000000000",5904.1,5945.0,1.3,1.4,41.2,41.8,0.093,-0.906,0.005,562,25959,0.005,620,17404,591.0,45862.19999999999]
["2025-03-03T14:47:23.000000000",5904.1,5950.0,1.0,1.05,45.9,46.5,0.072,-0.928,0.004,1822,47152,0.004,1518,19763,1336.0,45862.19999999999]
["2025-03-03T14:47:23.000000000",5904.1,5955.0,0.7,0.75,50.6,51.2,0.056,-0.946,0.004,1022,27564,0.003,552,7713,574.4,45862.19999999999]
["2025-03-03T14:47:23.000000000",5904.1,5960.0,0.5,0.6,55.4,56.0,0.041,-0.959,0.003,913,36751,0.003,766,7263,503.7,45862.19999999999]
["2025-03-03T14:47:23.000000000",5904.1,5965.0,0.35,0.45,60.2,60.9,0.032,-0.968,0.002,737,27160,0.002,588,4113,265.0,45862.19999999999]
["2025-03-03T14:47:23.000000000",5904.1,5970.0,0.25,0.3,65.1,65.8,0.023,-0.977,0.002,1364,38452,0.002,664,4532,405.6,45862.19999999999]
["2025-03-03T14:47:23.000000000",5904.1,5975.0,0.2,0.25,70.0,70.7,0.018,-0.982,0.001,1245,26874,0.001,428,2885,167.3,45862.19999999999]
["2025-03-03T14:47:23.000000000",5904.1,5980.0,0.15,0.2,75.0,75.6,0.011,-0.989,0.001,2609,36304,0.001,286,2519,289.5,45862.19999999999]
["2025-03-03T14:47:23.000000000",5904.1,5985.0,0.1,0.15,79.9,80.6,0.011,-0.989,0.001,841,27160,0.001,925,887,176.6,45862.19999999999]
["2025-03-03T14:47:23.000000000",5904.1,5990.0,0.05,0.1,84.9,85.5,0.007,-0.993,0.001,1258,30162,0.001,289,711,154.7,45862.19999999999]
["2025-03-03T14:47:23.000000000",5904.1,5995.0,0.05,0.1,89.9,90.5,0.006,-0.994,0.0,4932,27637,0.0,317,510,0.0,45862.19999999999]
["2025-03-03T14:47:23.000000000",5904.1,6000.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,7590,65029,0.0,1955,1365,0.0,45862.19999999999]
["2025-03-03T14:47:23.000000000",5904.1,6005.0,0.0,0.05,99.7,100.5,0.002,-0.998,0.0,1600,20596,0.0,253,477,0.0,45862.19999999999]
["2025-03-03T14:47:23.000000000",5904.1,6010.0,0.0,0.05,104.7,105.5,0.002,-0.998,0.0,1443,23368,0.0,312,381,0.0,45862.19999999999]
["2025-03-03T14:47:23.000000000",5904.1,6015.0,0.0,0.05,109.7,110.5,0.002,-0.998,0.0,2436,18673,0.0,157,153,0.0,45862.19999999999]
["2025-03-03T14:47:23.000000000",5904.1,6020.0,0.0,0.05,114.7,115.5,0.002,-0.998,0.0,2648,24836,0.0,530,590,0.0,45862.19999999999]
["2025-03-03T14:47:23.000000000",5904.1,6025.0,0.0,0.05,119.7,120.5,0.002,-0.998,0.0,9417,21364,0.0,1406,344,0.0,45862.19999999999]
["2025-03-03T14:47:34.000000000",5904.3,5780.0,121.4,128.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,718,3333,0.0,46491.59999999999]
["2025-03-03T14:47:34.000000000",5904.3,5785.0,115.8,123.6,0.0,0.05,0.998,-0.002,0.0,17,14,0.0,639,5377,0.0,46491.59999999999]
["2025-03-03T14:47:34.000000000",5904.3,5790.0,114.8,115.6,0.0,0.05,0.998,-0.002,0.0,23,29,0.0,838,6488,0.0,46491.59999999999]
["2025-03-03T14:47:34.000000000",5904.3,5795.0,106.5,114.1,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3783,0.0,46491.59999999999]
["2025-03-03T14:47:34.000000000",5904.3,5800.0,104.9,105.5,0.05,0.1,0.994,-0.006,0.0,92,29,0.0,4783,10977,0.0,46491.59999999999]
["2025-03-03T14:47:34.000000000",5904.3,5805.0,99.9,100.5,0.05,0.1,0.994,-0.006,0.0,21,7,0.0,531,6023,0.0,46491.59999999999]
["2025-03-03T14:47:34.000000000",5904.3,5810.0,95.0,95.5,0.05,0.15,0.992,-0.008,0.001,27,95,0.001,833,7780,86.0,46491.59999999999]
["2025-03-03T14:47:34.000000000",5904.3,5815.0,90.0,90.6,0.1,0.15,0.99,-0.01,0.001,42,79,0.001,568,6760,61.00000000000001,46491.59999999999]
["2025-03-03T14:47:34.000000000",5904.3,5820.0,85.0,85.6,0.15,0.2,0.987,-0.013,0.001,31,43,0.001,837,11079,86.8,46491.59999999999]
["2025-03-03T14:47:34.000000000",5904.3,5825.0,80.1,80.6,0.15,0.25,0.983,-0.017,0.001,93,76,0.001,1321,9488,141.4,46491.59999999999]
["2025-03-03T14:47:34.000000000",5904.3,5830.0,75.1,75.7,0.25,0.3,0.98,-0.02,0.001,51,26,0.001,904,14119,95.5,46491.59999999999]
["2025-03-03T14:47:34.000000000",5904.3,5835.0,70.2,70.8,0.3,0.35,0.974,-0.026,0.002,80,13,0.002,713,11528,158.6,46491.59999999999]
["2025-03-03T14:47:34.000000000",5904.3,5840.0,65.3,65.9,0.4,0.45,0.969,-0.031,0.002,61,334,0.002,1383,17813,288.8,46491.59999999999]
["2025-03-03T14:47:34.000000000",5904.3,5845.0,60.4,61.0,0.55,0.6,0.959,-0.041,0.003,100,227,0.003,722,14694,246.6,46491.59999999999]
["2025-03-03T14:47:34.000000000",5904.3,5850.0,55.6,56.1,0.7,0.75,0.947,-0.051,0.003,409,877,0.003,0,31021,122.7,46491.59999999999]
["2025-03-03T14:47:34.000000000",5904.3,5855.0,50.8,51.4,0.9,1.0,0.934,-0.066,0.004,257,160,0.004,1358,19055,646.0000000000001,46491.59999999999]
["2025-03-03T14:47:34.000000000",5904.3,5860.0,46.1,46.6,1.2,1.25,0.917,-0.083,0.005,203,217,0.005,2118,31676,1160.5,46491.59999999999]
["2025-03-03T14:47:34.000000000",5904.3,5865.0,41.5,42.0,1.6,1.65,0.894,-0.105,0.006,152,399,0.006,512,22392,398.4,46491.59999999999]
["2025-03-03T14:47:34.000000000",5904.3,5870.0,37.0,37.5,2.05,2.1,0.867,-0.133,0.007,382,333,0.007,1507,32699,1322.3,46491.59999999999]
["2025-03-03T14:47:34.000000000",5904.3,5875.0,32.6,33.1,2.7,2.75,0.833,-0.165,0.008,692,811,0.008,1320,25948,1609.6,46491.59999999999]
["2025-03-03T14:47:34.000000000",5904.3,5880.0,28.4,28.8,3.4,3.6,0.794,-0.206,0.009,771,1453,0.009,1602,32942,2135.7,46491.59999999999]
["2025-03-03T14:47:34.000000000",5904.3,5885.0,24.4,24.8,4.4,4.5,0.748,-0.254,0.011,214,1175,0.011,693,30458,997.6999999999998,46491.59999999999]
["2025-03-03T14:47:34.000000000",5904.3,5890.0,20.7,21.0,5.6,5.8,0.693,-0.308,0.012,299,4044,0.012,1080,31159,1654.8000000000002,46491.59999999999]
["2025-03-03T14:47:34.000000000",5904.3,5895.0,17.3,17.5,7.2,7.3,0.631,-0.369,0.013,258,4439,0.013,4635,27533,6360.9,46491.59999999999]
["2025-03-03T14:47:34.000000000",5904.3,5900.0,14.2,14.4,9.1,9.2,0.564,-0.436,0.014,2072,12595,0.014,7150,66883,12910.8,46491.59999999999]
["2025-03-03T14:47:34.000000000",5904.3,5905.0,11.4,11.6,11.3,11.5,0.494,-0.506,0.014,514,7961,0.014,1170,20562,2357.6,46491.59999999999]
["2025-03-03T14:47:34.000000000",5904.3,5910.0,9.1,9.3,13.9,14.2,0.427,-0.573,0.013,602,12908,0.013,735,25765,1738.1,46491.59999999999]
["2025-03-03T14:47:34.000000000",5904.3,5915.0,7.1,7.3,17.0,17.2,0.361,-0.639,0.013,445,11850,0.013,628,17204,1394.9,46491.59999999999]
["2025-03-03T14:47:34.000000000",5904.3,5920.0,5.5,5.7,20.3,20.6,0.299,-0.701,0.012,770,16867,0.012,496,26698,1519.2,46491.59999999999]
["2025-03-03T14:47:34.000000000",5904.3,5925.0,4.2,4.3,23.9,24.3,0.244,-0.756,0.011,483,16673,0.011,717,21092,1320.0,46491.59999999999]
["2025-03-03T14:47:34.000000000",5904.3,5930.0,3.2,3.3,27.9,28.3,0.197,-0.803,0.009,556,21293,0.009,514,26685,963.0,46491.59999999999]
["2025-03-03T14:47:34.000000000",5904.3,5935.0,2.4,2.5,32.1,32.5,0.156,-0.844,0.008,461,19509,0.008,386,17809,677.6,46491.59999999999]
["2025-03-03T14:47:34.000000000",5904.3,5940.0,1.8,1.85,36.5,36.9,0.122,-0.878,0.007,0,32240,0.007,1250,20702,875.0,46491.59999999999]
["2025-03-03T14:47:34.000000000",5904.3,5945.0,1.35,1.4,41.0,41.5,0.095,-0.905,0.006,562,25962,0.006,620,17404,709.2,46491.59999999999]
["2025-03-03T14:47:34.000000000",5904.3,5950.0,1.0,1.05,45.6,46.1,0.074,-0.926,0.004,1822,47163,0.004,1518,19765,1336.0,46491.59999999999]
["2025-03-03T14:47:34.000000000",5904.3,5955.0,0.7,0.8,50.4,50.9,0.056,-0.944,0.004,1022,27589,0.004,552,7713,629.6,46491.59999999999]
["2025-03-03T14:47:34.000000000",5904.3,5960.0,0.55,0.6,55.2,55.7,0.044,-0.956,0.003,913,36773,0.003,766,7263,503.7,46491.59999999999]
["2025-03-03T14:47:34.000000000",5904.3,5965.0,0.4,0.45,60.0,60.6,0.033,-0.967,0.002,737,27161,0.002,588,4113,265.0,46491.59999999999]
["2025-03-03T14:47:34.000000000",5904.3,5970.0,0.3,0.35,64.9,65.4,0.026,-0.974,0.002,1364,38618,0.002,664,4533,405.6,46491.59999999999]
["2025-03-03T14:47:34.000000000",5904.3,5975.0,0.2,0.25,69.8,70.4,0.018,-0.982,0.001,1245,26875,0.001,428,2885,167.3,46491.59999999999]
["2025-03-03T14:47:34.000000000",5904.3,5980.0,0.15,0.2,74.7,75.3,0.014,-0.986,0.001,2609,36315,0.001,286,2519,289.5,46491.59999999999]
["2025-03-03T14:47:34.000000000",5904.3,5985.0,0.1,0.15,79.7,80.3,0.011,-0.989,0.001,841,27161,0.001,925,887,176.6,46491.59999999999]
["2025-03-03T14:47:34.000000000",5904.3,5990.0,0.05,0.1,84.7,85.2,0.007,-0.993,0.001,1258,30162,0.001,289,711,154.7,46491.59999999999]
["2025-03-03T14:47:34.000000000",5904.3,5995.0,0.05,0.1,89.6,90.2,0.006,-0.994,0.001,4932,27637,0.001,317,510,524.9000000000001,46491.59999999999]
["2025-03-03T14:47:34.000000000",5904.3,6000.0,0.0,0.05,94.6,95.2,0.003,-0.997,0.0,7590,65034,0.0,1955,1365,0.0,46491.59999999999]
["2025-03-03T14:47:34.000000000",5904.3,6005.0,0.0,0.05,99.5,100.3,0.002,-0.998,0.0,1600,20596,0.0,253,477,0.0,46491.59999999999]
["2025-03-03T14:47:34.000000000",5904.3,6010.0,0.0,0.05,104.5,105.3,0.002,-0.998,0.0,1443,23368,0.0,312,381,0.0,46491.59999999999]
["2025-03-03T14:47:34.000000000",5904.3,6015.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,2436,18673,0.0,157,153,0.0,46491.59999999999]
["2025-03-03T14:47:34.000000000",5904.3,6020.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,2648,24839,0.0,530,590,0.0,46491.59999999999]
["2025-03-03T14:47:34.000000000",5904.3,6025.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,9417,21364,0.0,1406,344,0.0,46491.59999999999]
["2025-03-03T14:47:45.000000000",5904.12,5780.0,121.4,128.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,718,3335,0.0,46491.59999999999]
["2025-03-03T14:47:45.000000000",5904.12,5785.0,115.8,123.6,0.0,0.05,0.998,-0.002,0.0,17,14,0.0,639,5377,0.0,46491.59999999999]
["2025-03-03T14:47:45.000000000",5904.12,5790.0,114.6,115.4,0.0,0.05,0.998,-0.002,0.0,23,29,0.0,838,6488,0.0,46491.59999999999]
["2025-03-03T14:47:45.000000000",5904.12,5795.0,106.5,114.1,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3783,0.0,46491.59999999999]
["2025-03-03T14:47:45.000000000",5904.12,5800.0,104.6,105.3,0.05,0.1,0.994,-0.006,0.0,92,29,0.0,4783,10977,0.0,46491.59999999999]
["2025-03-03T14:47:45.000000000",5904.12,5805.0,96.7,100.3,0.05,0.1,0.994,-0.006,0.0,21,7,0.0,531,6023,0.0,46491.59999999999]
["2025-03-03T14:47:45.000000000",5904.12,5810.0,94.7,95.3,0.05,0.15,0.992,-0.008,0.001,27,95,0.001,833,7800,86.0,46491.59999999999]
["2025-03-03T14:47:45.000000000",5904.12,5815.0,89.6,90.4,0.1,0.15,0.99,-0.01,0.001,42,79,0.001,568,6760,61.00000000000001,46491.59999999999]
["2025-03-03T14:47:45.000000000",5904.12,5820.0,84.7,85.4,0.15,0.2,0.987,-0.013,0.001,31,43,0.001,837,11079,86.8,46491.59999999999]
["2025-03-03T14:47:45.000000000",5904.12,5825.0,79.8,80.4,0.15,0.25,0.983,-0.017,0.001,93,76,0.001,1321,9490,141.4,46491.59999999999]
["2025-03-03T14:47:45.000000000",5904.12,5830.0,74.5,75.5,0.25,0.3,0.98,-0.02,0.001,51,26,0.001,904,14119,95.5,46491.59999999999]
["2025-03-03T14:47:45.000000000",5904.12,5835.0,69.9,70.6,0.3,0.4,0.974,-0.026,0.002,80,13,0.002,713,11528,158.6,46491.59999999999]
["2025-03-03T14:47:45.000000000",5904.12,5840.0,65.0,65.7,0.4,0.5,0.969,-0.031,0.002,61,334,0.002,1383,17813,288.8,46491.59999999999]
["2025-03-03T14:47:45.000000000",5904.12,5845.0,60.1,60.8,0.55,0.6,0.959,-0.041,0.003,100,227,0.003,722,14694,246.6,46491.59999999999]
["2025-03-03T14:47:45.000000000",5904.12,5850.0,55.3,56.0,0.7,0.8,0.947,-0.051,0.003,409,877,0.003,0,31061,122.7,46491.59999999999]
["2025-03-03T14:47:45.000000000",5904.12,5855.0,50.5,51.2,0.95,1.0,0.934,-0.066,0.004,257,160,0.004,1358,19056,646.0000000000001,46491.59999999999]
["2025-03-03T14:47:45.000000000",5904.12,5860.0,45.8,46.4,1.2,1.3,0.917,-0.083,0.005,203,217,0.005,2118,31718,1160.5,46491.59999999999]
["2025-03-03T14:47:45.000000000",5904.12,5865.0,41.2,41.8,1.6,1.65,0.894,-0.105,0.006,152,399,0.006,512,22397,398.4,46491.59999999999]
["2025-03-03T14:47:45.000000000",5904.12,5870.0,36.7,37.3,2.05,2.15,0.867,-0.133,0.007,382,333,0.007,1507,32712,1322.3,46491.59999999999]
["2025-03-03T14:47:45.000000000",5904.12,5875.0,32.3,32.9,2.7,2.75,0.833,-0.165,0.008,692,811,0.008,1320,25966,1609.6,46491.59999999999]
["2025-03-03T14:47:45.000000000",5904.12,5880.0,28.1,28.6,3.4,3.6,0.794,-0.206,0.009,771,1453,0.009,1602,32946,2135.7,46491.59999999999]
["2025-03-03T14:47:45.000000000",5904.12,5885.0,24.1,24.6,4.4,4.6,0.748,-0.254,0.011,214,1175,0.011,693,30459,997.6999999999998,46491.59999999999]
["2025-03-03T14:47:45.000000000",5904.12,5890.0,20.5,20.8,5.8,5.9,0.693,-0.308,0.012,299,4045,0.012,1080,31160,1654.8000000000002,46491.59999999999]
["2025-03-03T14:47:45.000000000",5904.12,5895.0,17.1,17.4,7.2,7.4,0.631,-0.369,0.013,258,4439,0.013,4635,27543,6360.9,46491.59999999999]
["2025-03-03T14:47:45.000000000",5904.12,5900.0,14.0,14.3,9.1,9.3,0.564,-0.436,0.014,2072,12600,0.014,7150,66902,12910.8,46491.59999999999]
["2025-03-03T14:47:45.000000000",5904.12,5905.0,11.3,11.5,11.4,11.6,0.494,-0.506,0.014,514,7968,0.014,1170,20569,2357.6,46491.59999999999]
["2025-03-03T14:47:45.000000000",5904.12,5910.0,9.0,9.2,14.1,14.3,0.427,-0.573,0.013,602,12952,0.013,735,25775,1738.1,46491.59999999999]
["2025-03-03T14:47:45.000000000",5904.12,5915.0,7.0,7.2,17.1,17.4,0.361,-0.639,0.013,445,11900,0.013,628,17219,1394.9,46491.59999999999]
["2025-03-03T14:47:45.000000000",5904.12,5920.0,5.4,5.6,20.5,20.8,0.299,-0.701,0.012,770,16874,0.012,496,26717,1519.2,46491.59999999999]
["2025-03-03T14:47:45.000000000",5904.12,5925.0,4.1,4.3,24.1,24.6,0.244,-0.756,0.011,483,16723,0.011,717,21092,1320.0,46491.59999999999]
["2025-03-03T14:47:45.000000000",5904.12,5930.0,3.1,3.3,28.1,28.6,0.197,-0.803,0.009,556,21307,0.009,514,26685,963.0,46491.59999999999]
["2025-03-03T14:47:45.000000000",5904.12,5935.0,2.35,2.45,32.3,32.8,0.156,-0.844,0.008,461,19514,0.008,386,17809,677.6,46491.59999999999]
["2025-03-03T14:47:45.000000000",5904.12,5940.0,1.75,1.85,36.6,37.2,0.122,-0.878,0.007,0,32244,0.007,1250,20702,875.0,46491.59999999999]
["2025-03-03T14:47:45.000000000",5904.12,5945.0,1.3,1.4,41.2,41.8,0.095,-0.905,0.006,562,25966,0.006,620,17404,709.2,46491.59999999999]
["2025-03-03T14:47:45.000000000",5904.12,5950.0,1.0,1.05,45.8,46.4,0.074,-0.926,0.004,1822,47164,0.004,1518,19765,1336.0,46491.59999999999]
["2025-03-03T14:47:45.000000000",5904.12,5955.0,0.7,0.8,50.5,51.2,0.056,-0.944,0.004,1022,27590,0.004,552,7713,629.6,46491.59999999999]
["2025-03-03T14:47:45.000000000",5904.12,5960.0,0.55,0.6,55.3,56.0,0.044,-0.956,0.003,913,36773,0.003,766,7263,503.7,46491.59999999999]
["2025-03-03T14:47:45.000000000",5904.12,5965.0,0.35,0.45,60.2,60.8,0.033,-0.967,0.002,737,27161,0.002,588,4113,265.0,46491.59999999999]
["2025-03-03T14:47:45.000000000",5904.12,5970.0,0.25,0.35,65.1,65.7,0.026,-0.974,0.002,1364,38659,0.002,664,4533,405.6,46491.59999999999]
["2025-03-03T14:47:45.000000000",5904.12,5975.0,0.2,0.25,70.0,70.6,0.018,-0.982,0.001,1245,26876,0.001,428,2885,167.3,46491.59999999999]
["2025-03-03T14:47:45.000000000",5904.12,5980.0,0.15,0.2,74.9,75.6,0.014,-0.986,0.001,2609,36316,0.001,286,2519,289.5,46491.59999999999]
["2025-03-03T14:47:45.000000000",5904.12,5985.0,0.1,0.15,79.9,80.5,0.011,-0.989,0.001,841,27161,0.001,925,887,176.6,46491.59999999999]
["2025-03-03T14:47:45.000000000",5904.12,5990.0,0.05,0.1,84.9,85.5,0.007,-0.993,0.001,1258,30162,0.001,289,711,154.7,46491.59999999999]
["2025-03-03T14:47:45.000000000",5904.12,5995.0,0.05,0.1,89.8,90.5,0.006,-0.994,0.001,4932,27638,0.001,317,510,524.9000000000001,46491.59999999999]
["2025-03-03T14:47:45.000000000",5904.12,6000.0,0.0,0.05,94.8,95.5,0.003,-0.997,0.0,7590,65035,0.0,1955,1365,0.0,46491.59999999999]
["2025-03-03T14:47:45.000000000",5904.12,6005.0,0.0,0.05,99.7,100.5,0.002,-0.998,0.0,1600,20598,0.0,253,477,0.0,46491.59999999999]
["2025-03-03T14:47:45.000000000",5904.12,6010.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,1443,23368,0.0,312,381,0.0,46491.59999999999]
["2025-03-03T14:47:45.000000000",5904.12,6015.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,2436,18674,0.0,157,153,0.0,46491.59999999999]
["2025-03-03T14:47:45.000000000",5904.12,6020.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,2648,24839,0.0,530,590,0.0,46491.59999999999]
["2025-03-03T14:47:45.000000000",5904.12,6025.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,9417,21364,0.0,1406,344,0.0,46491.59999999999]
["2025-03-03T14:47:57.000000000",5903.05,5780.0,119.9,128.6,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,718,3335,0.0,46145.99999999999]
["2025-03-03T14:47:57.000000000",5903.05,5785.0,115.8,123.6,0.0,0.05,0.998,-0.002,0.0,17,14,0.0,639,5377,0.0,46145.99999999999]
["2025-03-03T14:47:57.000000000",5903.05,5790.0,110.1,117.5,0.0,0.1,0.998,-0.002,0.0,23,29,0.0,838,6498,0.0,46145.99999999999]
["2025-03-03T14:47:57.000000000",5903.05,5795.0,105.2,112.7,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3783,0.0,46145.99999999999]
["2025-03-03T14:47:57.000000000",5903.05,5800.0,102.4,107.8,0.05,0.1,0.994,-0.006,0.0,92,29,0.0,4783,10977,0.0,46145.99999999999]
["2025-03-03T14:47:57.000000000",5903.05,5805.0,95.4,99.8,0.05,0.1,0.994,-0.006,0.0,21,7,0.0,531,6023,0.0,46145.99999999999]
["2025-03-03T14:47:57.000000000",5903.05,5810.0,92.5,94.7,0.1,0.15,0.992,-0.008,0.001,27,95,0.001,833,7800,86.0,46145.99999999999]
["2025-03-03T14:47:57.000000000",5903.05,5815.0,87.5,89.8,0.1,0.15,0.99,-0.01,0.001,42,79,0.001,568,6760,61.00000000000001,46145.99999999999]
["2025-03-03T14:47:57.000000000",5903.05,5820.0,82.4,84.9,0.15,0.2,0.987,-0.013,0.001,31,43,0.001,837,11079,86.8,46145.99999999999]
["2025-03-03T14:47:57.000000000",5903.05,5825.0,77.5,79.8,0.2,0.25,0.983,-0.017,0.001,93,76,0.001,1321,9490,141.4,46145.99999999999]
["2025-03-03T14:47:57.000000000",5903.05,5830.0,72.7,75.0,0.25,0.3,0.98,-0.02,0.001,51,26,0.001,904,14119,95.5,46145.99999999999]
["2025-03-03T14:47:57.000000000",5903.05,5835.0,68.2,69.9,0.35,0.4,0.974,-0.026,0.002,80,13,0.002,713,11528,158.6,46145.99999999999]
["2025-03-03T14:47:57.000000000",5903.05,5840.0,62.4,65.0,0.45,0.5,0.967,-0.034,0.002,61,334,0.002,1383,17813,288.8,46145.99999999999]
["2025-03-03T14:47:57.000000000",5903.05,5845.0,57.9,60.1,0.6,0.65,0.959,-0.041,0.003,100,227,0.003,722,14695,246.6,46145.99999999999]
["2025-03-03T14:47:57.000000000",5903.05,5850.0,54.0,55.3,0.75,0.85,0.946,-0.054,0.003,409,877,0.003,0,31075,122.7,46145.99999999999]
["2025-03-03T14:47:57.000000000",5903.05,5855.0,48.2,50.5,1.0,1.05,0.933,-0.067,0.004,257,160,0.004,1358,19063,646.0000000000001,46145.99999999999]
["2025-03-03T14:47:57.000000000",5903.05,5860.0,44.2,45.8,1.3,1.35,0.915,-0.085,0.005,203,217,0.005,2118,31730,1160.5,46145.99999999999]
["2025-03-03T14:47:57.000000000",5903.05,5865.0,37.8,41.2,1.7,1.8,0.893,-0.109,0.006,152,399,0.006,512,22409,398.4,46145.99999999999]
["2025-03-03T14:47:57.000000000",5903.05,5870.0,35.2,36.7,2.2,2.3,0.863,-0.136,0.007,382,333,0.007,1507,32748,1322.3,46145.99999999999]
["2025-03-03T14:47:57.000000000",5903.05,5875.0,29.1,32.2,2.85,3.0,0.832,-0.169,0.008,692,811,0.008,1320,25993,1609.6,46145.99999999999]
["2025-03-03T14:47:57.000000000",5903.05,5880.0,26.8,28.0,3.7,3.8,0.788,-0.21,0.01,771,1453,0.01,1602,32960,2373.0,46145.99999999999]
["2025-03-03T14:47:57.000000000",5903.05,5885.0,21.3,24.1,4.8,4.9,0.741,-0.257,0.011,214,1175,0.011,693,30487,997.6999999999998,46145.99999999999]
["2025-03-03T14:47:57.000000000",5903.05,5890.0,19.0,20.4,6.1,6.3,0.687,-0.312,0.012,299,4046,0.012,1080,31179,1654.8000000000002,46145.99999999999]
["2025-03-03T14:47:57.000000000",5903.05,5895.0,14.8,16.8,7.6,8.0,0.625,-0.374,0.013,258,4440,0.013,4635,27583,6360.9,46145.99999999999]
["2025-03-03T14:47:57.000000000",5903.05,5900.0,13.3,13.7,9.6,10.0,0.559,-0.441,0.014,2072,12609,0.014,7150,66956,12910.8,46145.99999999999]
["2025-03-03T14:47:57.000000000",5903.05,5905.0,10.6,11.0,11.9,12.3,0.49,-0.51,0.014,514,7970,0.014,1170,20585,2357.6,46145.99999999999]
["2025-03-03T14:47:57.000000000",5903.05,5910.0,8.5,8.8,14.6,15.1,0.421,-0.579,0.014,602,12963,0.013,735,25784,1798.3,46145.99999999999]
["2025-03-03T14:47:57.000000000",5903.05,5915.0,6.6,6.8,17.7,19.9,0.356,-0.645,0.013,445,11912,0.013,628,17228,1394.9,46145.99999999999]
["2025-03-03T14:47:57.000000000",5903.05,5920.0,5.0,5.3,20.9,22.0,0.293,-0.705,0.012,770,16899,0.012,496,26724,1519.2,46145.99999999999]
["2025-03-03T14:47:57.000000000",5903.05,5925.0,3.8,4.0,24.7,27.5,0.238,-0.761,0.011,483,16727,0.011,717,21092,1320.0,46145.99999999999]
["2025-03-03T14:47:57.000000000",5903.05,5930.0,2.9,3.1,28.7,31.7,0.191,-0.807,0.009,556,21397,0.009,514,26693,963.0,46145.99999999999]
["2025-03-03T14:47:57.000000000",5903.05,5935.0,2.2,2.3,32.9,34.3,0.151,-0.848,0.008,461,19630,0.008,386,17809,677.6,46145.99999999999]
["2025-03-03T14:47:57.000000000",5903.05,5940.0,1.6,1.75,37.4,38.8,0.12,-0.88,0.007,0,32254,0.007,1250,20702,875.0,46145.99999999999]
["2025-03-03T14:47:57.000000000",5903.05,5945.0,1.25,1.3,41.8,44.5,0.093,-0.907,0.005,562,26026,0.005,620,17404,591.0,46145.99999999999]
["2025-03-03T14:47:57.000000000",5903.05,5950.0,0.9,1.0,46.5,47.4,0.071,-0.928,0.004,1822,47383,0.004,1518,19765,1336.0,46145.99999999999]
["2025-03-03T14:47:57.000000000",5903.05,5955.0,0.7,0.75,51.2,53.6,0.054,-0.946,0.004,1022,27612,0.004,552,7713,629.6,46145.99999999999]
["2025-03-03T14:47:57.000000000",5903.05,5960.0,0.5,0.55,56.0,57.7,0.043,-0.959,0.003,913,36785,0.003,766,7263,503.7,46145.99999999999]
["2025-03-03T14:47:57.000000000",5903.05,5965.0,0.35,0.4,60.9,65.3,0.032,-0.968,0.002,737,27266,0.002,588,4113,265.0,46145.99999999999]
["2025-03-03T14:47:57.000000000",5903.05,5970.0,0.25,0.3,65.8,69.7,0.024,-0.977,0.002,1364,38663,0.002,664,4533,405.6,46145.99999999999]
["2025-03-03T14:47:57.000000000",5903.05,5975.0,0.2,0.25,70.6,75.1,0.018,-0.982,0.001,1245,26877,0.001,428,2885,167.3,46145.99999999999]
["2025-03-03T14:47:57.000000000",5903.05,5980.0,0.1,0.15,75.4,79.9,0.014,-0.986,0.001,2609,36319,0.001,286,2519,289.5,46145.99999999999]
["2025-03-03T14:47:57.000000000",5903.05,5985.0,0.1,0.15,80.5,85.0,0.011,-0.989,0.001,841,27161,0.001,925,887,176.6,46145.99999999999]
["2025-03-03T14:47:57.000000000",5903.05,5990.0,0.05,0.1,85.4,89.5,0.007,-0.993,0.001,1258,30162,0.001,289,711,154.7,46145.99999999999]
["2025-03-03T14:47:57.000000000",5903.05,5995.0,0.05,0.1,90.4,94.4,0.006,-0.994,0.0,4932,27638,0.0,317,510,0.0,46145.99999999999]
["2025-03-03T14:47:57.000000000",5903.05,6000.0,0.0,0.05,95.3,99.9,0.002,-0.998,0.0,7590,65035,0.0,1955,1365,0.0,46145.99999999999]
["2025-03-03T14:47:57.000000000",5903.05,6005.0,0.0,0.05,97.4,104.4,0.002,-0.998,0.0,1600,20598,0.0,253,477,0.0,46145.99999999999]
["2025-03-03T14:47:57.000000000",5903.05,6010.0,0.0,0.05,104.7,109.4,0.002,-0.998,0.0,1443,23368,0.0,312,381,0.0,46145.99999999999]
["2025-03-03T14:47:57.000000000",5903.05,6015.0,0.0,0.05,109.4,114.4,0.002,-0.998,0.0,2436,18674,0.0,157,153,0.0,46145.99999999999]
["2025-03-03T14:47:57.000000000",5903.05,6020.0,0.0,0.05,114.7,119.4,0.002,-0.998,0.0,2648,24839,0.0,530,590,0.0,46145.99999999999]
["2025-03-03T14:47:57.000000000",5903.05,6025.0,0.0,0.05,117.4,124.4,0.002,-0.998,0.0,9417,21364,0.0,1406,344,0.0,46145.99999999999]
["2025-03-03T14:48:08.000000000",5900.53,5780.0,116.9,124.2,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,718,3335,0.0,46018.29999999999]
["2025-03-03T14:48:08.000000000",5900.53,5785.0,112.4,119.1,0.0,0.05,0.998,-0.002,0.0,17,14,0.0,639,5379,0.0,46018.29999999999]
["2025-03-03T14:48:08.000000000",5900.53,5790.0,107.1,114.5,0.0,0.1,0.996,-0.004,0.0,23,29,0.0,838,6500,0.0,46018.29999999999]
["2025-03-03T14:48:08.000000000",5900.53,5795.0,103.1,109.7,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3798,0.0,46018.29999999999]
["2025-03-03T14:48:08.000000000",5900.53,5800.0,98.0,105.0,0.05,0.1,0.994,-0.006,0.0,92,29,0.0,4783,10977,0.0,46018.29999999999]
["2025-03-03T14:48:08.000000000",5900.53,5805.0,94.9,96.6,0.1,0.15,0.994,-0.006,0.0,21,7,0.0,531,6025,0.0,46018.29999999999]
["2025-03-03T14:48:08.000000000",5900.53,5810.0,89.9,91.6,0.1,0.15,0.991,-0.009,0.001,27,95,0.001,833,7808,86.0,46018.29999999999]
["2025-03-03T14:48:08.000000000",5900.53,5815.0,85.0,86.7,0.15,0.2,0.99,-0.01,0.001,42,79,0.001,568,6761,61.00000000000001,46018.29999999999]
["2025-03-03T14:48:08.000000000",5900.53,5820.0,80.0,81.7,0.2,0.25,0.987,-0.013,0.001,31,43,0.001,837,11109,86.8,46018.29999999999]
["2025-03-03T14:48:08.000000000",5900.53,5825.0,75.1,76.8,0.25,0.3,0.983,-0.017,0.001,93,76,0.001,1321,9497,141.4,46018.29999999999]
["2025-03-03T14:48:08.000000000",5900.53,5830.0,70.2,71.3,0.3,0.4,0.979,-0.021,0.001,51,26,0.001,904,14133,95.5,46018.29999999999]
["2025-03-03T14:48:08.000000000",5900.53,5835.0,65.3,66.5,0.4,0.45,0.973,-0.027,0.002,80,13,0.002,713,11534,158.6,46018.29999999999]
["2025-03-03T14:48:08.000000000",5900.53,5840.0,60.4,61.8,0.55,0.6,0.964,-0.036,0.002,61,334,0.002,1383,17817,288.8,46018.29999999999]
["2025-03-03T14:48:08.000000000",5900.53,5845.0,55.6,56.8,0.75,0.8,0.956,-0.044,0.003,100,227,0.003,722,14759,246.6,46018.29999999999]
["2025-03-03T14:48:08.000000000",5900.53,5850.0,50.8,52.0,0.95,1.0,0.943,-0.057,0.003,409,878,0.003,0,31175,122.7,46018.29999999999]
["2025-03-03T14:48:08.000000000",5900.53,5855.0,46.1,47.3,1.2,1.3,0.927,-0.073,0.004,257,160,0.004,1358,19123,646.0000000000001,46018.29999999999]
["2025-03-03T14:48:08.000000000",5900.53,5860.0,41.5,42.9,1.6,1.7,0.906,-0.093,0.005,203,217,0.005,2118,31798,1160.5,46018.29999999999]
["2025-03-03T14:48:08.000000000",5900.53,5865.0,37.2,38.1,2.05,2.2,0.883,-0.117,0.006,152,399,0.006,512,22476,398.4,46018.29999999999]
["2025-03-03T14:48:08.000000000",5900.53,5870.0,32.9,33.7,2.75,2.8,0.853,-0.146,0.007,382,333,0.007,1507,32856,1322.3,46018.29999999999]
["2025-03-03T14:48:08.000000000",5900.53,5875.0,28.7,29.5,3.4,3.6,0.818,-0.182,0.009,692,813,0.009,1320,26088,1810.8,46018.29999999999]
["2025-03-03T14:48:08.000000000",5900.53,5880.0,24.7,25.5,4.5,4.6,0.774,-0.225,0.01,771,1453,0.01,1602,33027,2373.0,46018.29999999999]
["2025-03-03T14:48:08.000000000",5900.53,5885.0,21.0,21.7,5.7,5.9,0.724,-0.275,0.011,214,1175,0.011,693,30541,997.6999999999998,46018.29999999999]
["2025-03-03T14:48:08.000000000",5900.53,5890.0,17.7,18.1,7.2,7.4,0.669,-0.331,0.012,299,4053,0.012,1080,31240,1654.8000000000002,46018.29999999999]
["2025-03-03T14:48:08.000000000",5900.53,5895.0,14.6,14.8,9.0,9.2,0.606,-0.394,0.013,258,4449,0.013,4635,27635,6360.9,46018.29999999999]
["2025-03-03T14:48:08.000000000",5900.53,5900.0,11.8,12.1,11.2,11.4,0.54,-0.46,0.014,2072,12648,0.014,7150,67073,12910.8,46018.29999999999]
["2025-03-03T14:48:08.000000000",5900.53,5905.0,9.4,9.6,13.8,14.0,0.471,-0.529,0.014,514,8021,0.014,1170,20614,2357.6,46018.29999999999]
["2025-03-03T14:48:08.000000000",5900.53,5910.0,7.4,7.6,16.6,17.0,0.402,-0.598,0.014,602,12997,0.014,735,25799,1871.8000000000004,46018.29999999999]
["2025-03-03T14:48:08.000000000",5900.53,5915.0,5.7,5.9,20.0,20.4,0.339,-0.664,0.013,445,11935,0.013,628,17230,1394.9,46018.29999999999]
["2025-03-03T14:48:08.000000000",5900.53,5920.0,4.4,4.5,23.5,24.3,0.278,-0.722,0.012,770,16934,0.012,496,26726,1519.2,46018.29999999999]
["2025-03-03T14:48:08.000000000",5900.53,5925.0,3.3,3.5,27.4,28.3,0.223,-0.776,0.01,483,16769,0.01,717,21102,1200.0,46018.29999999999]
["2025-03-03T14:48:08.000000000",5900.53,5930.0,2.55,2.6,31.6,32.5,0.178,-0.82,0.009,556,21426,0.009,514,26694,963.0,46018.29999999999]
["2025-03-03T14:48:08.000000000",5900.53,5935.0,1.9,1.95,35.9,36.9,0.141,-0.859,0.008,461,19704,0.008,386,17810,677.6,46018.29999999999]
["2025-03-03T14:48:08.000000000",5900.53,5940.0,1.4,1.45,40.4,41.6,0.111,-0.889,0.006,0,32297,0.006,1250,20702,750.0,46018.29999999999]
["2025-03-03T14:48:08.000000000",5900.53,5945.0,1.05,1.1,45.0,46.3,0.084,-0.913,0.005,562,26042,0.005,620,17404,591.0,46018.29999999999]
["2025-03-03T14:48:08.000000000",5900.53,5950.0,0.8,0.85,49.8,51.0,0.067,-0.933,0.004,1822,47563,0.004,1518,19769,1336.0,46018.29999999999]
["2025-03-03T14:48:08.000000000",5900.53,5955.0,0.55,0.65,54.3,55.8,0.051,-0.949,0.003,1022,27635,0.003,552,7713,472.2000000000001,46018.29999999999]
["2025-03-03T14:48:08.000000000",5900.53,5960.0,0.4,0.5,59.4,60.7,0.037,-0.963,0.003,913,36814,0.003,766,7263,503.7,46018.29999999999]
["2025-03-03T14:48:08.000000000",5900.53,5965.0,0.3,0.35,64.3,65.6,0.03,-0.97,0.002,737,27295,0.002,588,4113,265.0,46018.29999999999]
["2025-03-03T14:48:08.000000000",5900.53,5970.0,0.2,0.25,69.2,70.5,0.022,-0.978,0.002,1364,38714,0.002,664,4533,405.6,46018.29999999999]
["2025-03-03T14:48:08.000000000",5900.53,5975.0,0.15,0.2,73.7,75.4,0.015,-0.985,0.001,1245,26883,0.001,428,2890,167.3,46018.29999999999]
["2025-03-03T14:48:08.000000000",5900.53,5980.0,0.1,0.15,78.6,80.3,0.011,-0.989,0.001,2609,36322,0.001,286,2526,289.5,46018.29999999999]
["2025-03-03T14:48:08.000000000",5900.53,5985.0,0.05,0.1,83.6,85.3,0.01,-0.99,0.001,841,27191,0.001,925,889,176.6,46018.29999999999]
["2025-03-03T14:48:08.000000000",5900.53,5990.0,0.05,0.1,88.6,90.3,0.007,-0.993,0.001,1258,30165,0.001,289,711,154.7,46018.29999999999]
["2025-03-03T14:48:08.000000000",5900.53,5995.0,0.05,0.1,93.6,95.2,0.006,-0.994,0.0,4932,27639,0.0,317,510,0.0,46018.29999999999]
["2025-03-03T14:48:08.000000000",5900.53,6000.0,0.0,0.05,98.5,100.2,0.002,-0.998,0.0,7590,65045,0.0,1955,1365,0.0,46018.29999999999]
["2025-03-03T14:48:08.000000000",5900.53,6005.0,0.0,0.05,100.5,107.1,0.002,-0.998,0.0,1600,20602,0.0,253,477,0.0,46018.29999999999]
["2025-03-03T14:48:08.000000000",5900.53,6010.0,0.0,0.05,105.6,113.3,0.002,-0.998,0.0,1443,23368,0.0,312,381,0.0,46018.29999999999]
["2025-03-03T14:48:08.000000000",5900.53,6015.0,0.0,0.05,110.4,117.7,0.002,-0.998,0.0,2436,18678,0.0,157,153,0.0,46018.29999999999]
["2025-03-03T14:48:08.000000000",5900.53,6020.0,0.0,0.05,115.5,122.6,0.002,-0.998,0.0,2648,24839,0.0,530,590,0.0,46018.29999999999]
["2025-03-03T14:48:08.000000000",5900.53,6025.0,0.0,0.05,120.4,128.8,0.002,-0.998,0.0,9417,21364,0.0,1406,344,0.0,46018.29999999999]
["2025-03-03T14:48:19.000000000",5900.67,5780.0,116.9,124.2,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,718,3335,0.0,45989.0]
["2025-03-03T14:48:19.000000000",5900.67,5785.0,111.3,119.1,0.0,0.05,0.998,-0.002,0.0,17,14,0.0,639,5379,0.0,45989.0]
["2025-03-03T14:48:19.000000000",5900.67,5790.0,110.9,114.5,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,6500,0.0,45989.0]
["2025-03-03T14:48:19.000000000",5900.67,5795.0,102.5,109.7,0.05,0.1,0.994,-0.006,0.0,11,17,0.0,1007,3805,0.0,45989.0]
["2025-03-03T14:48:19.000000000",5900.67,5800.0,100.9,101.7,0.05,0.1,0.994,-0.006,0.0,92,29,0.0,4783,10977,0.0,45989.0]
["2025-03-03T14:48:19.000000000",5900.67,5805.0,96.0,96.8,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,6027,55.2,45989.0]
["2025-03-03T14:48:19.000000000",5900.67,5810.0,91.0,91.7,0.1,0.15,0.991,-0.009,0.001,27,95,0.001,833,7809,86.0,45989.0]
["2025-03-03T14:48:19.000000000",5900.67,5815.0,86.0,86.9,0.15,0.2,0.987,-0.013,0.001,42,79,0.001,568,6761,61.00000000000001,45989.0]
["2025-03-03T14:48:19.000000000",5900.67,5820.0,81.1,81.8,0.2,0.25,0.984,-0.016,0.001,31,43,0.001,837,11113,86.8,45989.0]
["2025-03-03T14:48:19.000000000",5900.67,5825.0,76.1,77.0,0.25,0.3,0.98,-0.02,0.001,93,76,0.001,1321,9498,141.4,45989.0]
["2025-03-03T14:48:19.000000000",5900.67,5830.0,71.2,72.1,0.3,0.4,0.975,-0.025,0.002,51,26,0.002,904,14143,191.0,45989.0]
["2025-03-03T14:48:19.000000000",5900.67,5835.0,66.3,67.2,0.45,0.5,0.967,-0.032,0.002,80,13,0.002,713,11535,158.6,45989.0]
["2025-03-03T14:48:19.000000000",5900.67,5840.0,61.5,62.2,0.55,0.6,0.96,-0.04,0.002,61,334,0.002,1383,17826,288.8,45989.0]
["2025-03-03T14:48:19.000000000",5900.67,5845.0,56.6,57.3,0.7,0.8,0.948,-0.052,0.003,100,227,0.003,722,14762,246.6,45989.0]
["2025-03-03T14:48:19.000000000",5900.67,5850.0,51.9,52.6,0.95,1.0,0.934,-0.066,0.004,409,878,0.004,0,31241,163.60000000000002,45989.0]
["2025-03-03T14:48:19.000000000",5900.67,5855.0,47.2,47.9,1.25,1.3,0.918,-0.082,0.005,257,160,0.005,1358,19127,807.4999999999999,45989.0]
["2025-03-03T14:48:19.000000000",5900.67,5860.0,42.5,43.3,1.6,1.65,0.896,-0.104,0.006,203,217,0.006,2118,31820,1392.6,45989.0]
["2025-03-03T14:48:19.000000000",5900.67,5865.0,38.0,38.8,2.05,2.15,0.87,-0.13,0.007,152,399,0.007,512,22485,464.8,45989.0]
["2025-03-03T14:48:19.000000000",5900.67,5870.0,33.6,34.3,2.65,2.75,0.838,-0.162,0.008,382,333,0.008,1507,32884,1511.2000000000005,45989.0]
["2025-03-03T14:48:19.000000000",5900.67,5875.0,29.4,30.0,3.4,3.5,0.799,-0.201,0.009,692,813,0.009,1320,26110,1810.8,45989.0]
["2025-03-03T14:48:19.000000000",5900.67,5880.0,25.4,26.0,4.4,4.5,0.754,-0.246,0.01,771,1455,0.01,1602,33075,2373.0,45989.0]
["2025-03-03T14:48:19.000000000",5900.67,5885.0,21.8,22.0,5.6,5.7,0.702,-0.298,0.012,214,1176,0.012,693,30561,1088.4,45989.0]
["2025-03-03T14:48:19.000000000",5900.67,5890.0,18.2,18.5,7.0,7.2,0.644,-0.357,0.013,299,4057,0.013,1080,31256,1792.7,45989.0]
["2025-03-03T14:48:19.000000000",5900.67,5895.0,15.0,15.3,8.8,9.0,0.58,-0.42,0.013,258,4451,0.013,4635,27645,6360.9,45989.0]
["2025-03-03T14:48:19.000000000",5900.67,5900.0,12.2,12.4,11.0,11.2,0.512,-0.488,0.014,2072,12653,0.014,7150,67131,12910.8,45989.0]
["2025-03-03T14:48:19.000000000",5900.67,5905.0,9.7,10.0,13.5,13.7,0.444,-0.555,0.013,514,8030,0.013,1170,20631,2189.2,45989.0]
["2025-03-03T14:48:19.000000000",5900.67,5910.0,7.7,7.9,16.4,16.6,0.378,-0.622,0.013,602,12999,0.013,735,25805,1738.1,45989.0]
["2025-03-03T14:48:19.000000000",5900.67,5915.0,6.0,6.1,19.6,19.9,0.316,-0.684,0.012,445,11950,0.012,628,17247,1287.6,45989.0]
["2025-03-03T14:48:19.000000000",5900.67,5920.0,4.6,4.7,23.1,23.7,0.259,-0.741,0.011,770,16950,0.011,496,26729,1392.6,45989.0]
["2025-03-03T14:48:19.000000000",5900.67,5925.0,3.5,3.6,27.1,27.6,0.209,-0.791,0.01,483,16777,0.01,717,21112,1200.0,45989.0]
["2025-03-03T14:48:19.000000000",5900.67,5930.0,2.6,2.7,31.1,31.7,0.167,-0.833,0.008,556,21456,0.008,514,26694,856.0,45989.0]
["2025-03-03T14:48:19.000000000",5900.67,5935.0,1.95,2.05,35.4,36.1,0.131,-0.869,0.007,461,19713,0.007,386,17810,592.9,45989.0]
["2025-03-03T14:48:19.000000000",5900.67,5940.0,1.45,1.5,39.9,40.6,0.102,-0.898,0.006,0,32325,0.006,1250,20702,750.0,45989.0]
["2025-03-03T14:48:19.000000000",5900.67,5945.0,1.1,1.15,44.5,45.2,0.08,-0.92,0.005,562,26061,0.005,620,17404,591.0,45989.0]
["2025-03-03T14:48:19.000000000",5900.67,5950.0,0.8,0.85,49.2,49.9,0.061,-0.939,0.004,1822,47593,0.004,1518,19769,1336.0,45989.0]
["2025-03-03T14:48:19.000000000",5900.67,5955.0,0.6,0.65,54.0,54.7,0.047,-0.953,0.003,1022,27656,0.003,552,7713,472.2000000000001,45989.0]
["2025-03-03T14:48:19.000000000",5900.67,5960.0,0.45,0.5,58.8,59.6,0.035,-0.964,0.002,913,36834,0.002,766,7263,335.8,45989.0]
["2025-03-03T14:48:19.000000000",5900.67,5965.0,0.3,0.35,63.7,64.5,0.026,-0.974,0.002,737,27296,0.002,588,4113,265.0,45989.0]
["2025-03-03T14:48:19.000000000",5900.67,5970.0,0.2,0.25,68.6,69.4,0.019,-0.981,0.001,1364,38743,0.001,664,4533,202.8,45989.0]
["2025-03-03T14:48:19.000000000",5900.67,5975.0,0.15,0.2,73.6,74.3,0.015,-0.985,0.001,1245,26898,0.001,428,2890,167.3,45989.0]
["2025-03-03T14:48:19.000000000",5900.67,5980.0,0.1,0.15,78.4,79.3,0.011,-0.989,0.001,2609,36322,0.001,286,2526,289.5,45989.0]
["2025-03-03T14:48:19.000000000",5900.67,5985.0,0.05,0.1,83.5,84.2,0.007,-0.993,0.001,841,27194,0.001,925,889,176.6,45989.0]
["2025-03-03T14:48:19.000000000",5900.67,5990.0,0.05,0.1,88.3,89.2,0.007,-0.993,0.001,1258,30166,0.001,289,711,154.7,45989.0]
["2025-03-03T14:48:19.000000000",5900.67,5995.0,0.05,0.1,93.3,94.2,0.006,-0.994,0.0,4932,27639,0.0,317,510,0.0,45989.0]
["2025-03-03T14:48:19.000000000",5900.67,6000.0,0.0,0.05,98.4,99.2,0.002,-0.998,0.0,7590,65050,0.0,1955,1365,0.0,45989.0]
["2025-03-03T14:48:19.000000000",5900.67,6005.0,0.0,0.05,103.4,104.2,0.002,-0.998,0.0,1600,20607,0.0,253,477,0.0,45989.0]
["2025-03-03T14:48:19.000000000",5900.67,6010.0,0.0,0.05,105.6,109.2,0.002,-0.998,0.0,1443,23368,0.0,312,381,0.0,45989.0]
["2025-03-03T14:48:19.000000000",5900.67,6015.0,0.0,0.05,113.4,114.2,0.002,-0.998,0.0,2436,18683,0.0,157,153,0.0,45989.0]
["2025-03-03T14:48:19.000000000",5900.67,6020.0,0.0,0.05,118.4,119.2,0.002,-0.998,0.0,2648,24839,0.0,530,590,0.0,45989.0]
["2025-03-03T14:48:19.000000000",5900.67,6025.0,0.0,0.05,120.4,124.2,0.002,-0.998,0.0,9417,21364,0.0,1406,344,0.0,45989.0]
["2025-03-03T14:48:30.000000000",5902.53,5780.0,118.7,127.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,718,3335,0.0,45989.0]
["2025-03-03T14:48:30.000000000",5902.53,5785.0,114.3,122.1,0.0,0.05,0.998,-0.002,0.0,17,14,0.0,639,5379,0.0,45989.0]
["2025-03-03T14:48:30.000000000",5902.53,5790.0,112.3,113.0,0.0,0.1,0.995,-0.005,0.0,23,29,0.0,838,6500,0.0,45989.0]
["2025-03-03T14:48:30.000000000",5902.53,5795.0,103.8,107.9,0.05,0.1,0.994,-0.006,0.0,11,17,0.0,1007,3806,0.0,45989.0]
["2025-03-03T14:48:30.000000000",5902.53,5800.0,102.3,103.0,0.05,0.1,0.994,-0.006,0.0,92,29,0.0,4783,10987,0.0,45989.0]
["2025-03-03T14:48:30.000000000",5902.53,5805.0,96.9,98.0,0.05,0.1,0.991,-0.009,0.001,21,7,0.001,531,6027,55.2,45989.0]
["2025-03-03T14:48:30.000000000",5902.53,5810.0,92.4,93.0,0.1,0.15,0.991,-0.009,0.001,27,95,0.001,833,7809,86.0,45989.0]
["2025-03-03T14:48:30.000000000",5902.53,5815.0,87.0,88.0,0.1,0.2,0.987,-0.013,0.001,42,79,0.001,568,6761,61.00000000000001,45989.0]
["2025-03-03T14:48:30.000000000",5902.53,5820.0,82.4,83.1,0.15,0.2,0.984,-0.016,0.001,31,43,0.001,837,11115,86.8,45989.0]
["2025-03-03T14:48:30.000000000",5902.53,5825.0,77.5,78.1,0.2,0.25,0.98,-0.02,0.001,93,76,0.001,1321,9499,141.4,45989.0]
["2025-03-03T14:48:30.000000000",5902.53,5830.0,72.1,73.2,0.25,0.35,0.975,-0.025,0.002,51,26,0.002,904,14143,191.0,45989.0]
["2025-03-03T14:48:30.000000000",5902.53,5835.0,67.6,68.3,0.35,0.4,0.967,-0.032,0.002,80,13,0.002,713,11540,158.6,45989.0]
["2025-03-03T14:48:30.000000000",5902.53,5840.0,62.8,63.4,0.5,0.55,0.96,-0.04,0.002,61,334,0.002,1383,17828,288.8,45989.0]
["2025-03-03T14:48:30.000000000",5902.53,5845.0,57.9,58.5,0.65,0.7,0.948,-0.052,0.003,100,227,0.003,722,14762,246.6,45989.0]
["2025-03-03T14:48:30.000000000",5902.53,5850.0,53.1,53.7,0.85,0.9,0.934,-0.066,0.004,409,878,0.004,0,31256,163.60000000000002,45989.0]
["2025-03-03T14:48:30.000000000",5902.53,5855.0,48.3,49.0,1.1,1.15,0.918,-0.082,0.005,257,160,0.005,1358,19160,807.4999999999999,45989.0]
["2025-03-03T14:48:30.000000000",5902.53,5860.0,43.5,44.3,1.4,1.5,0.896,-0.104,0.006,203,217,0.006,2118,31999,1392.6,45989.0]
["2025-03-03T14:48:30.000000000",5902.53,5865.0,39.0,39.7,1.85,1.9,0.87,-0.13,0.007,152,399,0.007,512,22516,464.8,45989.0]
["2025-03-03T14:48:30.000000000",5902.53,5870.0,34.7,35.3,2.4,2.5,0.838,-0.162,0.008,382,333,0.008,1507,32910,1511.2000000000005,45989.0]
["2025-03-03T14:48:30.000000000",5902.53,5875.0,30.4,31.0,3.1,3.2,0.799,-0.201,0.009,692,813,0.009,1320,26185,1810.8,45989.0]
["2025-03-03T14:48:30.000000000",5902.53,5880.0,26.3,26.9,4.0,4.1,0.754,-0.246,0.01,771,1456,0.01,1602,33102,2373.0,45989.0]
["2025-03-03T14:48:30.000000000",5902.53,5885.0,22.3,23.0,5.1,5.2,0.702,-0.298,0.012,214,1176,0.012,693,30934,1088.4,45989.0]
["2025-03-03T14:48:30.000000000",5902.53,5890.0,19.0,19.3,6.5,6.6,0.644,-0.357,0.013,299,4057,0.013,1080,31320,1792.7,45989.0]
["2025-03-03T14:48:30.000000000",5902.53,5895.0,15.7,16.0,8.1,8.3,0.58,-0.42,0.013,258,4453,0.013,4635,27691,6360.9,45989.0]
["2025-03-03T14:48:30.000000000",5902.53,5900.0,12.8,13.0,10.2,10.4,0.512,-0.488,0.014,2072,12660,0.014,7150,67260,12910.8,45989.0]
["2025-03-03T14:48:30.000000000",5902.53,5905.0,10.2,10.4,12.6,12.8,0.444,-0.555,0.013,514,8059,0.013,1170,20702,2189.2,45989.0]
["2025-03-03T14:48:30.000000000",5902.53,5910.0,8.1,8.2,15.4,15.7,0.378,-0.622,0.013,602,13059,0.013,735,25829,1738.1,45989.0]
["2025-03-03T14:48:30.000000000",5902.53,5915.0,6.3,6.4,18.6,18.9,0.316,-0.684,0.012,445,12007,0.012,628,17253,1287.6,45989.0]
["2025-03-03T14:48:30.000000000",5902.53,5920.0,4.8,4.9,22.1,22.6,0.259,-0.741,0.011,770,17013,0.011,496,26731,1392.6,45989.0]
["2025-03-03T14:48:30.000000000",5902.53,5925.0,3.6,3.8,25.9,26.4,0.209,-0.791,0.01,483,16797,0.01,717,21115,1200.0,45989.0]
["2025-03-03T14:48:30.000000000",5902.53,5930.0,2.75,2.85,30.0,30.5,0.167,-0.833,0.008,556,21505,0.008,514,26698,856.0,45989.0]
["2025-03-03T14:48:30.000000000",5902.53,5935.0,2.05,2.15,34.3,34.8,0.131,-0.869,0.007,461,19733,0.007,386,17811,592.9,45989.0]
["2025-03-03T14:48:30.000000000",5902.53,5940.0,1.55,1.6,38.7,39.3,0.102,-0.898,0.006,0,32362,0.006,1250,20703,750.0,45989.0]
["2025-03-03T14:48:30.000000000",5902.53,5945.0,1.15,1.2,43.3,43.9,0.08,-0.92,0.005,562,26101,0.005,620,17404,591.0,45989.0]
["2025-03-03T14:48:30.000000000",5902.53,5950.0,0.85,0.9,48.0,48.6,0.061,-0.939,0.004,1822,47616,0.004,1518,19770,1336.0,45989.0]
["2025-03-03T14:48:30.000000000",5902.53,5955.0,0.65,0.7,52.8,53.4,0.047,-0.953,0.003,1022,27787,0.003,552,7713,472.2000000000001,45989.0]
["2025-03-03T14:48:30.000000000",5902.53,5960.0,0.45,0.5,57.6,58.2,0.035,-0.964,0.002,913,36863,0.002,766,7263,335.8,45989.0]
["2025-03-03T14:48:30.000000000",5902.53,5965.0,0.35,0.4,62.5,63.1,0.026,-0.974,0.002,737,27302,0.002,588,4113,265.0,45989.0]
["2025-03-03T14:48:30.000000000",5902.53,5970.0,0.25,0.3,67.4,68.0,0.019,-0.981,0.001,1364,38776,0.001,664,4533,202.8,45989.0]
["2025-03-03T14:48:30.000000000",5902.53,5975.0,0.15,0.2,72.3,72.9,0.015,-0.985,0.001,1245,26915,0.001,428,2890,167.3,45989.0]
["2025-03-03T14:48:30.000000000",5902.53,5980.0,0.1,0.15,77.3,77.9,0.011,-0.989,0.001,2609,36338,0.001,286,2526,289.5,45989.0]
["2025-03-03T14:48:30.000000000",5902.53,5985.0,0.1,0.15,82.2,82.9,0.007,-0.993,0.001,841,27197,0.001,925,889,176.6,45989.0]
["2025-03-03T14:48:30.000000000",5902.53,5990.0,0.05,0.1,87.2,87.8,0.007,-0.993,0.001,1258,30166,0.001,289,711,154.7,45989.0]
["2025-03-03T14:48:30.000000000",5902.53,5995.0,0.05,0.1,92.2,92.8,0.006,-0.994,0.0,4932,27640,0.0,317,510,0.0,45989.0]
["2025-03-03T14:48:30.000000000",5902.53,6000.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,7590,65076,0.0,1955,1365,0.0,45989.0]
["2025-03-03T14:48:30.000000000",5902.53,6005.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,1600,20610,0.0,253,477,0.0,45989.0]
["2025-03-03T14:48:30.000000000",5902.53,6010.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,1443,23368,0.0,312,381,0.0,45989.0]
["2025-03-03T14:48:30.000000000",5902.53,6015.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,2436,18684,0.0,157,153,0.0,45989.0]
["2025-03-03T14:48:30.000000000",5902.53,6020.0,0.0,0.05,117.0,117.8,0.002,-0.998,0.0,2648,24840,0.0,530,590,0.0,45989.0]
["2025-03-03T14:48:30.000000000",5902.53,6025.0,0.0,0.05,122.0,122.8,0.002,-0.998,0.0,9417,21364,0.0,1406,344,0.0,45989.0]
["2025-03-03T14:48:42.000000000",5902.91,5780.0,118.7,127.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,718,3336,0.0,45673.29999999999]
["2025-03-03T14:48:42.000000000",5902.91,5785.0,114.3,122.1,0.0,0.05,0.998,-0.002,0.0,17,14,0.0,639,5379,0.0,45673.29999999999]
["2025-03-03T14:48:42.000000000",5902.91,5790.0,109.2,113.9,0.0,0.1,0.996,-0.004,0.0,23,29,0.0,838,6500,0.0,45673.29999999999]
["2025-03-03T14:48:42.000000000",5902.91,5795.0,104.2,111.7,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3806,0.0,45673.29999999999]
["2025-03-03T14:48:42.000000000",5902.91,5800.0,103.2,103.9,0.05,0.1,0.994,-0.006,0.0,92,29,0.0,4783,10988,0.0,45673.29999999999]
["2025-03-03T14:48:42.000000000",5902.91,5805.0,97.9,99.4,0.05,0.1,0.994,-0.006,0.0,21,7,0.0,531,6027,0.0,45673.29999999999]
["2025-03-03T14:48:42.000000000",5902.91,5810.0,93.2,94.0,0.1,0.15,0.991,-0.009,0.001,27,95,0.001,833,7809,86.0,45673.29999999999]
["2025-03-03T14:48:42.000000000",5902.91,5815.0,88.0,89.5,0.1,0.15,0.989,-0.011,0.001,42,79,0.001,568,6761,61.00000000000001,45673.29999999999]
["2025-03-03T14:48:42.000000000",5902.91,5820.0,83.3,84.0,0.15,0.2,0.987,-0.013,0.001,31,43,0.001,837,11117,86.8,45673.29999999999]
["2025-03-03T14:48:42.000000000",5902.91,5825.0,78.1,79.1,0.2,0.25,0.983,-0.017,0.001,93,76,0.001,1321,9500,141.4,45673.29999999999]
["2025-03-03T14:48:42.000000000",5902.91,5830.0,73.1,74.6,0.25,0.3,0.978,-0.022,0.001,51,26,0.001,904,14143,95.5,45673.29999999999]
["2025-03-03T14:48:42.000000000",5902.91,5835.0,68.4,69.3,0.35,0.4,0.972,-0.028,0.002,80,13,0.002,713,11540,158.6,45673.29999999999]
["2025-03-03T14:48:42.000000000",5902.91,5840.0,63.5,64.3,0.45,0.5,0.964,-0.036,0.002,61,334,0.002,1383,17831,288.8,45673.29999999999]
["2025-03-03T14:48:42.000000000",5902.91,5845.0,58.7,59.5,0.6,0.65,0.954,-0.046,0.003,100,227,0.003,722,14764,246.6,45673.29999999999]
["2025-03-03T14:48:42.000000000",5902.91,5850.0,53.9,54.7,0.8,0.85,0.941,-0.059,0.003,409,879,0.003,0,31266,122.7,45673.29999999999]
["2025-03-03T14:48:42.000000000",5902.91,5855.0,49.1,49.9,1.0,1.1,0.927,-0.073,0.004,257,161,0.004,1358,19168,646.0000000000001,45673.29999999999]
["2025-03-03T14:48:42.000000000",5902.91,5860.0,44.4,45.3,1.35,1.4,0.906,-0.094,0.005,203,219,0.005,2118,32005,1160.5,45673.29999999999]
["2025-03-03T14:48:42.000000000",5902.91,5865.0,39.8,40.6,1.75,1.8,0.882,-0.118,0.006,152,399,0.006,512,22522,398.4,45673.29999999999]
["2025-03-03T14:48:42.000000000",5902.91,5870.0,35.4,36.1,2.25,2.35,0.852,-0.148,0.007,382,333,0.007,1507,32925,1322.3,45673.29999999999]
["2025-03-03T14:48:42.000000000",5902.91,5875.0,31.1,31.8,2.9,3.0,0.816,-0.184,0.009,692,813,0.009,1320,26200,1810.8,45673.29999999999]
["2025-03-03T14:48:42.000000000",5902.91,5880.0,26.9,27.6,3.7,3.9,0.774,-0.226,0.01,771,1457,0.01,1602,33108,2373.0,45673.29999999999]
["2025-03-03T14:48:42.000000000",5902.91,5885.0,23.0,23.7,4.8,5.0,0.724,-0.276,0.011,214,1177,0.011,693,30955,997.6999999999998,45673.29999999999]
["2025-03-03T14:48:42.000000000",5902.91,5890.0,19.6,19.9,6.2,6.3,0.667,-0.333,0.012,299,4060,0.012,1080,31351,1654.8000000000002,45673.29999999999]
["2025-03-03T14:48:42.000000000",5902.91,5895.0,16.2,16.5,7.8,7.9,0.604,-0.396,0.013,258,4457,0.013,4635,27698,6360.9,45673.29999999999]
["2025-03-03T14:48:42.000000000",5902.91,5900.0,13.2,13.4,9.8,9.9,0.536,-0.464,0.014,2072,12672,0.014,7150,67322,12910.8,45673.29999999999]
["2025-03-03T14:48:42.000000000",5902.91,5905.0,10.6,10.8,12.1,12.3,0.467,-0.533,0.014,514,8071,0.014,1170,20734,2357.6,45673.29999999999]
["2025-03-03T14:48:42.000000000",5902.91,5910.0,8.3,8.6,14.8,15.1,0.4,-0.6,0.013,602,13067,0.013,735,25845,1738.1,45673.29999999999]
["2025-03-03T14:48:42.000000000",5902.91,5915.0,6.6,6.7,18.0,18.3,0.335,-0.665,0.013,445,12028,0.013,628,17272,1394.9,45673.29999999999]
["2025-03-03T14:48:42.000000000",5902.91,5920.0,5.0,5.1,21.3,21.9,0.276,-0.724,0.011,770,17017,0.011,496,26731,1392.6,45673.29999999999]
["2025-03-03T14:48:42.000000000",5902.91,5925.0,3.8,3.9,25.1,25.7,0.223,-0.777,0.01,483,16801,0.01,717,21120,1200.0,45673.29999999999]
["2025-03-03T14:48:42.000000000",5902.91,5930.0,2.85,2.95,29.1,29.8,0.178,-0.822,0.009,556,21513,0.009,514,26698,963.0,45673.29999999999]
["2025-03-03T14:48:42.000000000",5902.91,5935.0,2.15,2.25,33.3,34.1,0.141,-0.859,0.007,461,19734,0.007,386,17811,592.9,45673.29999999999]
["2025-03-03T14:48:42.000000000",5902.91,5940.0,1.6,1.7,37.8,38.5,0.111,-0.889,0.006,0,32378,0.006,1250,20703,750.0,45673.29999999999]
["2025-03-03T14:48:42.000000000",5902.91,5945.0,1.2,1.25,42.4,43.1,0.085,-0.915,0.005,562,26107,0.005,620,17404,591.0,45673.29999999999]
["2025-03-03T14:48:42.000000000",5902.91,5950.0,0.9,0.95,47.1,47.8,0.067,-0.933,0.004,1822,47622,0.004,1518,19770,1336.0,45673.29999999999]
["2025-03-03T14:48:42.000000000",5902.91,5955.0,0.65,0.7,51.8,52.7,0.051,-0.949,0.003,1022,27788,0.003,552,7713,472.2000000000001,45673.29999999999]
["2025-03-03T14:48:42.000000000",5902.91,5960.0,0.5,0.55,56.6,57.4,0.039,-0.961,0.003,913,36874,0.003,766,7264,503.7,45673.29999999999]
["2025-03-03T14:48:42.000000000",5902.91,5965.0,0.35,0.4,61.5,62.3,0.03,-0.97,0.002,737,27302,0.002,588,4113,265.0,45673.29999999999]
["2025-03-03T14:48:42.000000000",5902.91,5970.0,0.25,0.3,66.4,67.3,0.022,-0.978,0.002,1364,38781,0.002,664,4533,405.6,45673.29999999999]
["2025-03-03T14:48:42.000000000",5902.91,5975.0,0.15,0.25,71.3,72.2,0.017,-0.983,0.001,1245,26916,0.001,428,2890,167.3,45673.29999999999]
["2025-03-03T14:48:42.000000000",5902.91,5980.0,0.1,0.15,76.3,77.3,0.011,-0.989,0.001,2609,36343,0.001,286,2527,289.5,45673.29999999999]
["2025-03-03T14:48:42.000000000",5902.91,5985.0,0.1,0.15,81.2,82.0,0.01,-0.99,0.001,841,27197,0.001,925,889,176.6,45673.29999999999]
["2025-03-03T14:48:42.000000000",5902.91,5990.0,0.05,0.1,86.2,87.2,0.007,-0.993,0.001,1258,30166,0.001,289,711,154.7,45673.29999999999]
["2025-03-03T14:48:42.000000000",5902.91,5995.0,0.05,0.1,91.2,92.2,0.006,-0.994,0.0,4932,27640,0.0,317,510,0.0,45673.29999999999]
["2025-03-03T14:48:42.000000000",5902.91,6000.0,0.0,0.05,96.2,97.0,0.002,-0.998,0.0,7590,65079,0.0,1955,1365,0.0,45673.29999999999]
["2025-03-03T14:48:42.000000000",5902.91,6005.0,0.0,0.05,101.2,102.0,0.002,-0.998,0.0,1600,20610,0.0,253,477,0.0,45673.29999999999]
["2025-03-03T14:48:42.000000000",5902.91,6010.0,0.0,0.05,106.2,109.8,0.002,-0.998,0.0,1443,23368,0.0,312,381,0.0,45673.29999999999]
["2025-03-03T14:48:42.000000000",5902.91,6015.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,2436,18684,0.0,157,153,0.0,45673.29999999999]
["2025-03-03T14:48:42.000000000",5902.91,6020.0,0.0,0.05,116.2,120.6,0.002,-0.998,0.0,2648,24840,0.0,530,590,0.0,45673.29999999999]
["2025-03-03T14:48:42.000000000",5902.91,6025.0,0.0,0.05,121.1,125.5,0.002,-0.998,0.0,9417,21364,0.0,1406,344,0.0,45673.29999999999]
["2025-03-03T14:48:53.000000000",5902.57,5780.0,118.7,127.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,718,3336,0.0,45703.89999999999]
["2025-03-03T14:48:53.000000000",5902.57,5785.0,114.3,122.1,0.0,0.05,0.998,-0.002,0.0,17,14,0.0,639,5379,0.0,45703.89999999999]
["2025-03-03T14:48:53.000000000",5902.57,5790.0,113.0,113.8,0.0,0.05,0.996,-0.004,0.0,23,29,0.0,838,6500,0.0,45703.89999999999]
["2025-03-03T14:48:53.000000000",5902.57,5795.0,104.2,108.7,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3806,0.0,45703.89999999999]
["2025-03-03T14:48:53.000000000",5902.57,5800.0,103.0,103.7,0.05,0.1,0.994,-0.006,0.0,92,29,0.0,4783,10988,0.0,45703.89999999999]
["2025-03-03T14:48:53.000000000",5902.57,5805.0,97.6,98.7,0.05,0.1,0.994,-0.006,0.0,21,7,0.0,531,6033,0.0,45703.89999999999]
["2025-03-03T14:48:53.000000000",5902.57,5810.0,93.1,93.8,0.1,0.15,0.991,-0.009,0.001,27,95,0.001,833,7810,86.0,45703.89999999999]
["2025-03-03T14:48:53.000000000",5902.57,5815.0,87.7,88.8,0.1,0.15,0.99,-0.01,0.001,42,79,0.001,568,6761,61.00000000000001,45703.89999999999]
["2025-03-03T14:48:53.000000000",5902.57,5820.0,83.1,83.8,0.15,0.2,0.987,-0.013,0.001,31,43,0.001,837,11117,86.8,45703.89999999999]
["2025-03-03T14:48:53.000000000",5902.57,5825.0,78.2,78.9,0.2,0.25,0.983,-0.017,0.001,93,76,0.001,1321,9500,141.4,45703.89999999999]
["2025-03-03T14:48:53.000000000",5902.57,5830.0,72.9,73.9,0.25,0.3,0.978,-0.022,0.001,51,26,0.001,904,14143,95.5,45703.89999999999]
["2025-03-03T14:48:53.000000000",5902.57,5835.0,68.3,69.0,0.35,0.4,0.972,-0.028,0.002,80,13,0.002,713,11544,158.6,45703.89999999999]
["2025-03-03T14:48:53.000000000",5902.57,5840.0,63.4,64.1,0.45,0.5,0.965,-0.036,0.002,61,334,0.002,1383,17851,288.8,45703.89999999999]
["2025-03-03T14:48:53.000000000",5902.57,5845.0,58.6,59.3,0.6,0.65,0.955,-0.045,0.003,100,227,0.003,722,14764,246.6,45703.89999999999]
["2025-03-03T14:48:53.000000000",5902.57,5850.0,53.8,54.4,0.8,0.85,0.943,-0.057,0.003,409,879,0.003,0,31276,122.7,45703.89999999999]
["2025-03-03T14:48:53.000000000",5902.57,5855.0,49.0,49.7,1.0,1.1,0.927,-0.073,0.004,257,161,0.004,1358,19169,646.0000000000001,45703.89999999999]
["2025-03-03T14:48:53.000000000",5902.57,5860.0,44.3,45.0,1.3,1.4,0.908,-0.092,0.005,203,219,0.005,2118,32015,1160.5,45703.89999999999]
["2025-03-03T14:48:53.000000000",5902.57,5865.0,39.8,40.4,1.75,1.8,0.884,-0.116,0.006,152,399,0.006,512,22523,398.4,45703.89999999999]
["2025-03-03T14:48:53.000000000",5902.57,5870.0,35.3,35.9,2.25,2.35,0.853,-0.147,0.007,382,333,0.007,1507,32933,1322.3,45703.89999999999]
["2025-03-03T14:48:53.000000000",5902.57,5875.0,31.0,31.5,2.95,3.1,0.817,-0.183,0.009,692,813,0.009,1320,26208,1810.8,45703.89999999999]
["2025-03-03T14:48:53.000000000",5902.57,5880.0,26.9,27.4,3.7,3.9,0.775,-0.225,0.01,771,1458,0.01,1602,33123,2373.0,45703.89999999999]
["2025-03-03T14:48:53.000000000",5902.57,5885.0,23.0,23.5,4.8,5.0,0.724,-0.276,0.011,214,1177,0.011,693,30959,997.6999999999998,45703.89999999999]
["2025-03-03T14:48:53.000000000",5902.57,5890.0,19.4,19.7,6.2,6.3,0.668,-0.332,0.013,299,4065,0.013,1080,31374,1792.7,45703.89999999999]
["2025-03-03T14:48:53.000000000",5902.57,5895.0,16.1,16.4,7.8,8.0,0.604,-0.396,0.013,258,4457,0.013,4635,27703,6360.9,45703.89999999999]
["2025-03-03T14:48:53.000000000",5902.57,5900.0,13.1,13.3,9.8,10.0,0.536,-0.464,0.014,2072,12683,0.014,7150,67355,12910.8,45703.89999999999]
["2025-03-03T14:48:53.000000000",5902.57,5905.0,10.5,10.7,12.2,12.3,0.467,-0.533,0.014,514,8077,0.014,1170,20750,2357.6,45703.89999999999]
["2025-03-03T14:48:53.000000000",5902.57,5910.0,8.3,8.5,14.9,15.2,0.399,-0.601,0.013,602,13075,0.013,735,25851,1738.1,45703.89999999999]
["2025-03-03T14:48:53.000000000",5902.57,5915.0,6.5,6.6,18.1,18.4,0.335,-0.665,0.012,445,12032,0.012,628,17272,1287.6,45703.89999999999]
["2025-03-03T14:48:53.000000000",5902.57,5920.0,5.0,5.1,21.5,22.0,0.276,-0.724,0.011,770,17041,0.011,496,26733,1392.6,45703.89999999999]
["2025-03-03T14:48:53.000000000",5902.57,5925.0,3.8,3.9,25.3,25.8,0.224,-0.776,0.01,483,16822,0.01,717,21120,1200.0,45703.89999999999]
["2025-03-03T14:48:53.000000000",5902.57,5930.0,2.85,2.95,29.3,29.9,0.178,-0.822,0.009,556,21518,0.009,514,26699,963.0,45703.89999999999]
["2025-03-03T14:48:53.000000000",5902.57,5935.0,2.15,2.2,33.6,34.2,0.141,-0.859,0.007,461,19763,0.007,386,17811,592.9,45703.89999999999]
["2025-03-03T14:48:53.000000000",5902.57,5940.0,1.6,1.65,38.0,38.7,0.111,-0.889,0.006,0,32384,0.006,1250,20703,750.0,45703.89999999999]
["2025-03-03T14:48:53.000000000",5902.57,5945.0,1.2,1.25,42.6,43.2,0.085,-0.915,0.005,562,26112,0.005,620,17404,591.0,45703.89999999999]
["2025-03-03T14:48:53.000000000",5902.57,5950.0,0.9,0.95,47.3,47.9,0.066,-0.934,0.004,1822,47645,0.004,1518,19770,1336.0,45703.89999999999]
["2025-03-03T14:48:53.000000000",5902.57,5955.0,0.65,0.7,52.0,52.7,0.051,-0.949,0.003,1022,27794,0.003,552,7713,472.2000000000001,45703.89999999999]
["2025-03-03T14:48:53.000000000",5902.57,5960.0,0.45,0.55,56.9,57.5,0.039,-0.961,0.003,913,36877,0.003,766,7264,503.7,45703.89999999999]
["2025-03-03T14:48:53.000000000",5902.57,5965.0,0.35,0.4,61.7,62.4,0.03,-0.97,0.002,737,27302,0.002,588,4113,265.0,45703.89999999999]
["2025-03-03T14:48:53.000000000",5902.57,5970.0,0.25,0.3,66.6,67.3,0.022,-0.978,0.002,1364,38782,0.002,664,4533,405.6,45703.89999999999]
["2025-03-03T14:48:53.000000000",5902.57,5975.0,0.15,0.25,71.5,72.2,0.015,-0.985,0.001,1245,26916,0.001,428,2890,167.3,45703.89999999999]
["2025-03-03T14:48:53.000000000",5902.57,5980.0,0.1,0.15,76.5,77.2,0.011,-0.989,0.001,2609,36349,0.001,286,2527,289.5,45703.89999999999]
["2025-03-03T14:48:53.000000000",5902.57,5985.0,0.1,0.15,81.5,82.1,0.01,-0.99,0.001,841,27208,0.001,925,889,176.6,45703.89999999999]
["2025-03-03T14:48:53.000000000",5902.57,5990.0,0.05,0.1,86.4,87.1,0.007,-0.993,0.001,1258,30166,0.001,289,711,154.7,45703.89999999999]
["2025-03-03T14:48:53.000000000",5902.57,5995.0,0.05,0.1,91.4,92.1,0.006,-0.994,0.0,4932,27640,0.0,317,510,0.0,45703.89999999999]
["2025-03-03T14:48:53.000000000",5902.57,6000.0,0.0,0.05,96.3,97.1,0.002,-0.998,0.0,7590,65085,0.0,1955,1365,0.0,45703.89999999999]
["2025-03-03T14:48:53.000000000",5902.57,6005.0,0.0,0.05,101.3,102.1,0.002,-0.998,0.0,1600,20610,0.0,253,477,0.0,45703.89999999999]
["2025-03-03T14:48:53.000000000",5902.57,6010.0,0.0,0.05,106.3,107.1,0.002,-0.998,0.0,1443,23368,0.0,312,381,0.0,45703.89999999999]
["2025-03-03T14:48:53.000000000",5902.57,6015.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,2436,18684,0.0,157,153,0.0,45703.89999999999]
["2025-03-03T14:48:53.000000000",5902.57,6020.0,0.0,0.05,116.3,117.1,0.002,-0.998,0.0,2648,24840,0.0,530,590,0.0,45703.89999999999]
["2025-03-03T14:48:53.000000000",5902.57,6025.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,9417,21364,0.0,1406,344,0.0,45703.89999999999]
["2025-03-03T14:49:04.000000000",5902.52,5780.0,118.7,127.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,718,3336,0.0,45673.29999999999]
["2025-03-03T14:49:04.000000000",5902.52,5785.0,114.3,122.1,0.0,0.05,0.998,-0.002,0.0,17,14,0.0,639,5380,0.0,45673.29999999999]
["2025-03-03T14:49:04.000000000",5902.52,5790.0,112.6,113.4,0.0,0.05,0.998,-0.002,0.0,23,29,0.0,838,6501,0.0,45673.29999999999]
["2025-03-03T14:49:04.000000000",5902.52,5795.0,104.2,111.7,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3806,0.0,45673.29999999999]
["2025-03-03T14:49:04.000000000",5902.52,5800.0,102.7,103.5,0.05,0.1,0.994,-0.006,0.0,92,29,0.0,4783,10988,0.0,45673.29999999999]
["2025-03-03T14:49:04.000000000",5902.52,5805.0,97.4,98.8,0.05,0.1,0.994,-0.006,0.0,21,7,0.0,531,6033,0.0,45673.29999999999]
["2025-03-03T14:49:04.000000000",5902.52,5810.0,92.7,93.5,0.1,0.15,0.991,-0.009,0.001,27,95,0.001,833,7810,86.0,45673.29999999999]
["2025-03-03T14:49:04.000000000",5902.52,5815.0,87.4,88.9,0.1,0.15,0.99,-0.01,0.001,42,79,0.001,568,6767,61.00000000000001,45673.29999999999]
["2025-03-03T14:49:04.000000000",5902.52,5820.0,82.8,83.6,0.15,0.2,0.987,-0.013,0.001,31,43,0.001,837,11117,86.8,45673.29999999999]
["2025-03-03T14:49:04.000000000",5902.52,5825.0,77.8,78.6,0.2,0.25,0.983,-0.017,0.001,93,76,0.001,1321,9500,141.4,45673.29999999999]
["2025-03-03T14:49:04.000000000",5902.52,5830.0,72.6,74.0,0.25,0.35,0.978,-0.021,0.001,51,26,0.001,904,14145,95.5,45673.29999999999]
["2025-03-03T14:49:04.000000000",5902.52,5835.0,68.0,68.8,0.35,0.4,0.972,-0.028,0.002,80,13,0.002,713,11544,158.6,45673.29999999999]
["2025-03-03T14:49:04.000000000",5902.52,5840.0,63.1,63.9,0.45,0.5,0.965,-0.035,0.002,61,334,0.002,1383,17852,288.8,45673.29999999999]
["2025-03-03T14:49:04.000000000",5902.52,5845.0,58.2,59.0,0.6,0.65,0.955,-0.045,0.003,100,227,0.003,722,14764,246.6,45673.29999999999]
["2025-03-03T14:49:04.000000000",5902.52,5850.0,53.4,54.2,0.8,0.85,0.943,-0.057,0.003,409,879,0.003,0,31286,122.7,45673.29999999999]
["2025-03-03T14:49:04.000000000",5902.52,5855.0,48.6,49.5,1.05,1.1,0.928,-0.073,0.004,257,161,0.004,1358,19171,646.0000000000001,45673.29999999999]
["2025-03-03T14:49:04.000000000",5902.52,5860.0,44.0,44.8,1.35,1.4,0.909,-0.091,0.005,203,219,0.005,2118,32016,1160.5,45673.29999999999]
["2025-03-03T14:49:04.000000000",5902.52,5865.0,39.4,40.2,1.75,1.85,0.884,-0.116,0.006,152,399,0.006,512,22528,398.4,45673.29999999999]
["2025-03-03T14:49:04.000000000",5902.52,5870.0,35.0,35.7,2.3,2.4,0.856,-0.145,0.007,382,333,0.007,1507,32940,1322.3,45673.29999999999]
["2025-03-03T14:49:04.000000000",5902.52,5875.0,30.7,31.4,3.0,3.1,0.819,-0.181,0.009,692,813,0.009,1320,26211,1810.8,45673.29999999999]
["2025-03-03T14:49:04.000000000",5902.52,5880.0,26.6,27.2,3.8,3.9,0.777,-0.223,0.01,771,1458,0.01,1602,33126,2373.0,45673.29999999999]
["2025-03-03T14:49:04.000000000",5902.52,5885.0,22.7,23.3,4.9,5.0,0.727,-0.273,0.011,214,1177,0.011,693,30965,997.6999999999998,45673.29999999999]
["2025-03-03T14:49:04.000000000",5902.52,5890.0,19.2,19.5,6.3,6.4,0.67,-0.33,0.012,299,4073,0.012,1080,31429,1654.8000000000002,45673.29999999999]
["2025-03-03T14:49:04.000000000",5902.52,5895.0,15.9,16.2,7.9,8.1,0.607,-0.393,0.013,258,4459,0.013,4635,27706,6360.9,45673.29999999999]
["2025-03-03T14:49:04.000000000",5902.52,5900.0,13.0,13.2,9.9,10.2,0.539,-0.461,0.014,2072,12710,0.014,7150,67368,12910.8,45673.29999999999]
["2025-03-03T14:49:04.000000000",5902.52,5905.0,10.4,10.6,12.3,12.6,0.47,-0.53,0.014,514,8091,0.014,1170,20780,2357.6,45673.29999999999]
["2025-03-03T14:49:04.000000000",5902.52,5910.0,8.2,8.4,15.1,15.4,0.402,-0.598,0.013,602,13079,0.013,735,25854,1738.1,45673.29999999999]
["2025-03-03T14:49:04.000000000",5902.52,5915.0,6.3,6.5,18.3,18.6,0.337,-0.663,0.013,445,12051,0.013,628,17272,1394.9,45673.29999999999]
["2025-03-03T14:49:04.000000000",5902.52,5920.0,4.9,5.0,21.6,22.3,0.278,-0.722,0.011,770,17048,0.011,496,26733,1392.6,45673.29999999999]
["2025-03-03T14:49:04.000000000",5902.52,5925.0,3.7,3.8,25.4,26.1,0.225,-0.775,0.01,483,16831,0.01,717,21120,1200.0,45673.29999999999]
["2025-03-03T14:49:04.000000000",5902.52,5930.0,2.8,2.9,29.5,30.2,0.179,-0.821,0.009,556,21523,0.009,514,26699,963.0,45673.29999999999]
["2025-03-03T14:49:04.000000000",5902.52,5935.0,2.1,2.15,33.8,34.5,0.141,-0.859,0.007,461,19780,0.007,386,17811,592.9,45673.29999999999]
["2025-03-03T14:49:04.000000000",5902.52,5940.0,1.55,1.65,38.2,39.0,0.111,-0.89,0.006,0,32396,0.006,1250,20703,750.0,45673.29999999999]
["2025-03-03T14:49:04.000000000",5902.52,5945.0,1.15,1.25,42.8,43.6,0.085,-0.915,0.005,562,26114,0.005,620,17404,591.0,45673.29999999999]
["2025-03-03T14:49:04.000000000",5902.52,5950.0,0.85,0.9,47.5,48.3,0.066,-0.934,0.004,1822,47656,0.004,1518,19770,1336.0,45673.29999999999]
["2025-03-03T14:49:04.000000000",5902.52,5955.0,0.65,0.7,52.3,53.1,0.051,-0.949,0.003,1022,27796,0.003,552,7713,472.2000000000001,45673.29999999999]
["2025-03-03T14:49:04.000000000",5902.52,5960.0,0.45,0.5,57.1,57.9,0.039,-0.961,0.003,913,36878,0.003,766,7264,503.7,45673.29999999999]
["2025-03-03T14:49:04.000000000",5902.52,5965.0,0.35,0.4,62.0,62.8,0.03,-0.97,0.002,737,27302,0.002,588,4113,265.0,45673.29999999999]
["2025-03-03T14:49:04.000000000",5902.52,5970.0,0.25,0.3,66.9,67.7,0.022,-0.978,0.002,1364,38792,0.002,664,4533,405.6,45673.29999999999]
["2025-03-03T14:49:04.000000000",5902.52,5975.0,0.15,0.2,71.8,72.6,0.015,-0.985,0.001,1245,26923,0.001,428,2890,167.3,45673.29999999999]
["2025-03-03T14:49:04.000000000",5902.52,5980.0,0.1,0.15,76.8,77.5,0.011,-0.989,0.001,2609,36350,0.001,286,2527,289.5,45673.29999999999]
["2025-03-03T14:49:04.000000000",5902.52,5985.0,0.05,0.15,81.7,82.5,0.01,-0.99,0.001,841,27215,0.001,925,889,176.6,45673.29999999999]
["2025-03-03T14:49:04.000000000",5902.52,5990.0,0.05,0.1,86.7,87.5,0.007,-0.993,0.001,1258,30166,0.001,289,711,154.7,45673.29999999999]
["2025-03-03T14:49:04.000000000",5902.52,5995.0,0.05,0.1,91.7,92.5,0.006,-0.994,0.0,4932,27640,0.0,317,510,0.0,45673.29999999999]
["2025-03-03T14:49:04.000000000",5902.52,6000.0,0.0,0.05,96.7,97.5,0.002,-0.998,0.0,7590,65085,0.0,1955,1365,0.0,45673.29999999999]
["2025-03-03T14:49:04.000000000",5902.52,6005.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,1600,20610,0.0,253,477,0.0,45673.29999999999]
["2025-03-03T14:49:04.000000000",5902.52,6010.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,1443,23368,0.0,312,381,0.0,45673.29999999999]
["2025-03-03T14:49:04.000000000",5902.52,6015.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,2436,18684,0.0,157,153,0.0,45673.29999999999]
["2025-03-03T14:49:04.000000000",5902.52,6020.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,2648,24840,0.0,530,590,0.0,45673.29999999999]
["2025-03-03T14:49:04.000000000",5902.52,6025.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,9417,21364,0.0,1406,344,0.0,45673.29999999999]
["2025-03-03T14:49:15.000000000",5901.31,5780.0,117.2,125.9,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,718,3336,0.0,45673.29999999999]
["2025-03-03T14:49:15.000000000",5901.31,5785.0,112.8,120.5,0.0,0.05,0.998,-0.002,0.0,17,14,0.0,639,5381,0.0,45673.29999999999]
["2025-03-03T14:49:15.000000000",5901.31,5790.0,111.1,111.8,0.0,0.1,0.998,-0.002,0.0,23,29,0.0,838,6507,0.0,45673.29999999999]
["2025-03-03T14:49:15.000000000",5901.31,5795.0,106.1,106.8,0.05,0.1,0.995,-0.005,0.0,11,17,0.0,1007,3806,0.0,45673.29999999999]
["2025-03-03T14:49:15.000000000",5901.31,5800.0,101.1,101.8,0.05,0.1,0.994,-0.006,0.0,92,29,0.0,4783,10988,0.0,45673.29999999999]
["2025-03-03T14:49:15.000000000",5901.31,5805.0,96.1,96.8,0.05,0.1,0.994,-0.006,0.0,21,7,0.0,531,6033,0.0,45673.29999999999]
["2025-03-03T14:49:15.000000000",5901.31,5810.0,91.2,91.8,0.1,0.15,0.991,-0.009,0.001,27,95,0.001,833,7812,86.0,45673.29999999999]
["2025-03-03T14:49:15.000000000",5901.31,5815.0,86.2,86.9,0.1,0.2,0.99,-0.01,0.001,42,79,0.001,568,6767,61.00000000000001,45673.29999999999]
["2025-03-03T14:49:15.000000000",5901.31,5820.0,81.3,81.9,0.15,0.2,0.987,-0.013,0.001,31,43,0.001,837,11117,86.8,45673.29999999999]
["2025-03-03T14:49:15.000000000",5901.31,5825.0,76.3,77.0,0.2,0.3,0.983,-0.017,0.001,93,76,0.001,1321,9500,141.4,45673.29999999999]
["2025-03-03T14:49:15.000000000",5901.31,5830.0,71.4,72.1,0.3,0.35,0.978,-0.021,0.001,51,26,0.001,904,14147,95.5,45673.29999999999]
["2025-03-03T14:49:15.000000000",5901.31,5835.0,66.5,67.1,0.4,0.45,0.972,-0.028,0.002,80,13,0.002,713,11548,158.6,45673.29999999999]
["2025-03-03T14:49:15.000000000",5901.31,5840.0,61.6,62.3,0.5,0.55,0.965,-0.035,0.002,61,334,0.002,1383,17852,288.8,45673.29999999999]
["2025-03-03T14:49:15.000000000",5901.31,5845.0,56.8,57.4,0.65,0.75,0.955,-0.045,0.003,100,227,0.003,722,14767,246.6,45673.29999999999]
["2025-03-03T14:49:15.000000000",5901.31,5850.0,52.0,52.6,0.85,0.95,0.943,-0.057,0.003,409,879,0.003,0,31290,122.7,45673.29999999999]
["2025-03-03T14:49:15.000000000",5901.31,5855.0,47.2,47.9,1.15,1.2,0.928,-0.073,0.004,257,161,0.004,1358,19181,646.0000000000001,45673.29999999999]
["2025-03-03T14:49:15.000000000",5901.31,5860.0,42.6,43.2,1.5,1.6,0.909,-0.091,0.005,203,219,0.005,2118,32019,1160.5,45673.29999999999]
["2025-03-03T14:49:15.000000000",5901.31,5865.0,38.1,38.7,1.95,2.05,0.884,-0.116,0.006,152,399,0.006,512,22575,398.4,45673.29999999999]
["2025-03-03T14:49:15.000000000",5901.31,5870.0,33.7,34.2,2.55,2.65,0.856,-0.145,0.007,382,333,0.007,1507,32950,1322.3,45673.29999999999]
["2025-03-03T14:49:15.000000000",5901.31,5875.0,29.4,30.0,3.3,3.4,0.819,-0.181,0.009,692,813,0.009,1320,26215,1810.8,45673.29999999999]
["2025-03-03T14:49:15.000000000",5901.31,5880.0,25.4,25.9,4.2,4.3,0.777,-0.223,0.01,771,1459,0.01,1602,33162,2373.0,45673.29999999999]
["2025-03-03T14:49:15.000000000",5901.31,5885.0,21.6,22.1,5.4,5.6,0.727,-0.273,0.011,214,1177,0.011,693,30987,997.6999999999998,45673.29999999999]
["2025-03-03T14:49:15.000000000",5901.31,5890.0,18.1,18.4,6.8,7.0,0.67,-0.33,0.012,299,4073,0.012,1080,31438,1654.8000000000002,45673.29999999999]
["2025-03-03T14:49:15.000000000",5901.31,5895.0,15.0,15.2,8.6,8.8,0.607,-0.393,0.013,258,4459,0.013,4635,27718,6360.9,45673.29999999999]
["2025-03-03T14:49:15.000000000",5901.31,5900.0,12.1,12.3,10.7,10.9,0.539,-0.461,0.014,2072,12715,0.014,7150,67400,12910.8,45673.29999999999]
["2025-03-03T14:49:15.000000000",5901.31,5905.0,9.7,9.9,13.3,13.5,0.47,-0.53,0.014,514,8121,0.014,1170,20781,2357.6,45673.29999999999]
["2025-03-03T14:49:15.000000000",5901.31,5910.0,7.6,7.8,16.2,16.5,0.402,-0.598,0.013,602,13084,0.013,735,25857,1738.1,45673.29999999999]
["2025-03-03T14:49:15.000000000",5901.31,5915.0,5.9,6.0,19.5,19.7,0.337,-0.663,0.013,445,12073,0.013,628,17272,1394.9,45673.29999999999]
["2025-03-03T14:49:15.000000000",5901.31,5920.0,4.5,4.6,22.9,23.4,0.278,-0.722,0.011,770,17091,0.011,496,26737,1392.6,45673.29999999999]
["2025-03-03T14:49:15.000000000",5901.31,5925.0,3.4,3.5,26.8,27.3,0.225,-0.775,0.01,483,16845,0.01,717,21121,1200.0,45673.29999999999]
["2025-03-03T14:49:15.000000000",5901.31,5930.0,2.55,2.65,31.0,31.5,0.179,-0.821,0.009,556,21562,0.009,514,26699,963.0,45673.29999999999]
["2025-03-03T14:49:15.000000000",5901.31,5935.0,1.9,2.0,35.3,35.9,0.141,-0.859,0.007,461,19804,0.007,386,17811,592.9,45673.29999999999]
["2025-03-03T14:49:15.000000000",5901.31,5940.0,1.4,1.5,39.8,40.4,0.111,-0.89,0.006,0,32410,0.006,1250,20703,750.0,45673.29999999999]
["2025-03-03T14:49:15.000000000",5901.31,5945.0,1.05,1.1,44.4,45.0,0.085,-0.915,0.005,562,26124,0.005,620,17404,591.0,45673.29999999999]
["2025-03-03T14:49:15.000000000",5901.31,5950.0,0.75,0.85,49.1,49.7,0.066,-0.934,0.004,1822,47667,0.004,1518,19770,1336.0,45673.29999999999]
["2025-03-03T14:49:15.000000000",5901.31,5955.0,0.55,0.65,53.9,54.5,0.051,-0.949,0.003,1022,27799,0.003,552,7713,472.2000000000001,45673.29999999999]
["2025-03-03T14:49:15.000000000",5901.31,5960.0,0.4,0.45,58.7,59.4,0.039,-0.961,0.003,913,36879,0.003,766,7264,503.7,45673.29999999999]
["2025-03-03T14:49:15.000000000",5901.31,5965.0,0.3,0.35,63.6,64.3,0.03,-0.97,0.002,737,27328,0.002,588,4113,265.0,45673.29999999999]
["2025-03-03T14:49:15.000000000",5901.31,5970.0,0.2,0.25,68.5,69.2,0.022,-0.978,0.002,1364,38796,0.002,664,4533,405.6,45673.29999999999]
["2025-03-03T14:49:15.000000000",5901.31,5975.0,0.15,0.2,73.5,74.1,0.015,-0.985,0.001,1245,26925,0.001,428,2890,167.3,45673.29999999999]
["2025-03-03T14:49:15.000000000",5901.31,5980.0,0.1,0.15,78.4,79.1,0.011,-0.989,0.001,2609,36360,0.001,286,2527,289.5,45673.29999999999]
["2025-03-03T14:49:15.000000000",5901.31,5985.0,0.05,0.1,83.4,84.0,0.01,-0.99,0.001,841,27216,0.001,925,889,176.6,45673.29999999999]
["2025-03-03T14:49:15.000000000",5901.31,5990.0,0.05,0.1,88.3,89.0,0.007,-0.993,0.001,1258,30166,0.001,289,711,154.7,45673.29999999999]
["2025-03-03T14:49:15.000000000",5901.31,5995.0,0.05,0.1,93.3,94.0,0.006,-0.994,0.0,4932,27644,0.0,317,510,0.0,45673.29999999999]
["2025-03-03T14:49:15.000000000",5901.31,6000.0,0.0,0.05,98.2,99.0,0.002,-0.998,0.0,7590,65093,0.0,1955,1365,0.0,45673.29999999999]
["2025-03-03T14:49:15.000000000",5901.31,6005.0,0.0,0.05,103.2,104.0,0.002,-0.998,0.0,1600,20610,0.0,253,477,0.0,45673.29999999999]
["2025-03-03T14:49:15.000000000",5901.31,6010.0,0.0,0.05,108.2,109.0,0.002,-0.998,0.0,1443,23368,0.0,312,381,0.0,45673.29999999999]
["2025-03-03T14:49:15.000000000",5901.31,6015.0,0.0,0.05,113.2,114.0,0.002,-0.998,0.0,2436,18684,0.0,157,153,0.0,45673.29999999999]
["2025-03-03T14:49:15.000000000",5901.31,6020.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,2648,24840,0.0,530,590,0.0,45673.29999999999]
["2025-03-03T14:49:15.000000000",5901.31,6025.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,9417,21364,0.0,1406,344,0.0,45673.29999999999]
["2025-03-03T14:49:26.000000000",5899.9,5775.0,124.9,129.1,0.0,0.05,0.998,-0.002,0.0,12,13,0.0,1373,4662,0.0,45734.3]
["2025-03-03T14:49:26.000000000",5899.9,5780.0,117.2,124.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,718,3336,0.0,45734.3]
["2025-03-03T14:49:26.000000000",5899.9,5785.0,111.3,119.0,0.0,0.05,0.998,-0.002,0.0,17,14,0.0,639,5383,0.0,45734.3]
["2025-03-03T14:49:26.000000000",5899.9,5790.0,107.1,114.0,0.05,0.1,0.996,-0.004,0.0,23,29,0.0,838,6507,0.0,45734.3]
["2025-03-03T14:49:26.000000000",5899.9,5795.0,102.3,109.1,0.05,0.1,0.994,-0.006,0.0,11,17,0.0,1007,3826,0.0,45734.3]
["2025-03-03T14:49:26.000000000",5899.9,5800.0,99.9,104.0,0.05,0.1,0.994,-0.006,0.0,92,29,0.0,4783,10988,0.0,45734.3]
["2025-03-03T14:49:26.000000000",5899.9,5805.0,94.4,99.0,0.1,0.15,0.994,-0.006,0.0,21,7,0.0,531,6035,0.0,45734.3]
["2025-03-03T14:49:26.000000000",5899.9,5810.0,90.0,94.1,0.1,0.15,0.991,-0.009,0.001,27,95,0.001,833,7812,86.0,45734.3]
["2025-03-03T14:49:26.000000000",5899.9,5815.0,84.7,88.9,0.15,0.2,0.989,-0.011,0.001,42,79,0.001,568,6767,61.00000000000001,45734.3]
["2025-03-03T14:49:26.000000000",5899.9,5820.0,80.0,84.1,0.2,0.25,0.987,-0.013,0.001,31,43,0.001,837,11138,86.8,45734.3]
["2025-03-03T14:49:26.000000000",5899.9,5825.0,74.8,79.3,0.25,0.3,0.981,-0.019,0.001,93,76,0.001,1321,9500,141.4,45734.3]
["2025-03-03T14:49:26.000000000",5899.9,5830.0,69.9,74.2,0.35,0.4,0.976,-0.024,0.002,51,26,0.002,904,14148,191.0,45734.3]
["2025-03-03T14:49:26.000000000",5899.9,5835.0,65.3,66.1,0.45,0.5,0.969,-0.031,0.002,80,13,0.002,713,11553,158.6,45734.3]
["2025-03-03T14:49:26.000000000",5899.9,5840.0,60.5,61.3,0.55,0.65,0.962,-0.038,0.002,61,334,0.002,1383,17856,288.8,45734.3]
["2025-03-03T14:49:26.000000000",5899.9,5845.0,55.6,56.4,0.75,0.8,0.95,-0.05,0.003,100,227,0.003,722,14784,246.6,45734.3]
["2025-03-03T14:49:26.000000000",5899.9,5850.0,50.9,51.6,0.95,1.05,0.937,-0.063,0.004,409,880,0.004,0,31326,163.60000000000002,45734.3]
["2025-03-03T14:49:26.000000000",5899.9,5855.0,46.2,46.9,1.25,1.35,0.92,-0.079,0.005,257,161,0.004,1358,19188,671.7,45734.3]
["2025-03-03T14:49:26.000000000",5899.9,5860.0,41.6,42.3,1.65,1.7,0.899,-0.101,0.005,203,219,0.005,2118,32025,1160.5,45734.3]
["2025-03-03T14:49:26.000000000",5899.9,5865.0,37.1,37.8,2.1,2.2,0.874,-0.126,0.007,152,399,0.007,512,22588,464.8,45734.3]
["2025-03-03T14:49:26.000000000",5899.9,5870.0,32.7,33.4,2.75,2.85,0.842,-0.158,0.008,382,333,0.008,1507,32981,1511.2000000000005,45734.3]
["2025-03-03T14:49:26.000000000",5899.9,5875.0,28.5,29.2,3.5,3.7,0.804,-0.196,0.009,692,814,0.009,1320,26239,1810.8,45734.3]
["2025-03-03T14:49:26.000000000",5899.9,5880.0,24.5,25.1,4.5,4.7,0.759,-0.242,0.01,771,1459,0.01,1602,33211,2373.0,45734.3]
["2025-03-03T14:49:26.000000000",5899.9,5885.0,20.8,21.4,5.8,5.9,0.707,-0.293,0.012,214,1177,0.012,693,31007,1088.4,45734.3]
["2025-03-03T14:49:26.000000000",5899.9,5890.0,17.5,17.8,7.3,7.5,0.648,-0.352,0.013,299,4078,0.013,1080,31451,1792.7,45734.3]
["2025-03-03T14:49:26.000000000",5899.9,5895.0,14.4,14.6,9.2,9.3,0.584,-0.416,0.013,258,4462,0.013,4635,27739,6360.9,45734.3]
["2025-03-03T14:49:26.000000000",5899.9,5900.0,11.6,11.8,11.4,11.6,0.516,-0.484,0.014,2072,12747,0.014,7150,67449,12910.8,45734.3]
["2025-03-03T14:49:26.000000000",5899.9,5905.0,9.2,9.4,14.0,14.2,0.447,-0.552,0.014,514,8133,0.014,1170,20802,2357.6,45734.3]
["2025-03-03T14:49:26.000000000",5899.9,5910.0,7.2,7.4,16.9,17.2,0.38,-0.62,0.013,602,13098,0.013,735,25863,1738.1,45734.3]
["2025-03-03T14:49:26.000000000",5899.9,5915.0,5.6,5.8,20.3,20.6,0.316,-0.684,0.012,445,12079,0.012,628,17274,1287.6,45734.3]
["2025-03-03T14:49:26.000000000",5899.9,5920.0,4.3,4.4,23.8,24.4,0.259,-0.741,0.011,770,17115,0.011,496,26739,1392.6,45734.3]
["2025-03-03T14:49:26.000000000",5899.9,5925.0,3.2,3.4,27.7,28.3,0.209,-0.791,0.01,483,16874,0.01,717,21127,1200.0,45734.3]
["2025-03-03T14:49:26.000000000",5899.9,5930.0,2.4,2.5,31.9,32.5,0.166,-0.835,0.008,556,21588,0.008,514,26731,856.0,45734.3]
["2025-03-03T14:49:26.000000000",5899.9,5935.0,1.8,1.9,36.3,36.9,0.13,-0.871,0.007,461,19813,0.007,386,17811,592.9,45734.3]
["2025-03-03T14:49:26.000000000",5899.9,5940.0,1.35,1.4,40.8,41.5,0.101,-0.899,0.006,0,32432,0.006,1250,20705,750.0,45734.3]
["2025-03-03T14:49:26.000000000",5899.9,5945.0,1.0,1.05,45.4,46.1,0.078,-0.922,0.005,562,26132,0.005,620,17404,591.0,45734.3]
["2025-03-03T14:49:26.000000000",5899.9,5950.0,0.75,0.8,50.1,50.9,0.06,-0.94,0.004,1822,47679,0.004,1518,19770,1336.0,45734.3]
["2025-03-03T14:49:26.000000000",5899.9,5955.0,0.55,0.6,54.9,55.7,0.045,-0.955,0.003,1022,27822,0.003,552,7717,472.2000000000001,45734.3]
["2025-03-03T14:49:26.000000000",5899.9,5960.0,0.4,0.45,59.8,60.6,0.034,-0.966,0.002,913,36880,0.002,766,7269,335.8,45734.3]
["2025-03-03T14:49:26.000000000",5899.9,5965.0,0.3,0.35,64.7,65.5,0.026,-0.974,0.002,737,27345,0.002,588,4113,265.0,45734.3]
["2025-03-03T14:49:26.000000000",5899.9,5970.0,0.2,0.25,69.6,70.4,0.019,-0.981,0.001,1364,38800,0.001,664,4533,202.8,45734.3]
["2025-03-03T14:49:26.000000000",5899.9,5975.0,0.15,0.2,73.7,75.3,0.015,-0.985,0.001,1245,26928,0.001,428,2890,167.3,45734.3]
["2025-03-03T14:49:26.000000000",5899.9,5980.0,0.1,0.15,78.7,80.6,0.011,-0.989,0.001,2609,36360,0.001,286,2527,289.5,45734.3]
["2025-03-03T14:49:26.000000000",5899.9,5985.0,0.05,0.1,83.8,85.6,0.007,-0.993,0.001,841,27228,0.001,925,889,176.6,45734.3]
["2025-03-03T14:49:26.000000000",5899.9,5990.0,0.05,0.1,88.8,90.7,0.007,-0.993,0.001,1258,30171,0.001,289,711,154.7,45734.3]
["2025-03-03T14:49:26.000000000",5899.9,5995.0,0.05,0.1,93.9,95.5,0.006,-0.994,0.0,4932,27703,0.0,317,510,0.0,45734.3]
["2025-03-03T14:49:26.000000000",5899.9,6000.0,0.0,0.05,99.1,100.1,0.002,-0.998,0.0,7590,65103,0.0,1955,1365,0.0,45734.3]
["2025-03-03T14:49:26.000000000",5899.9,6005.0,0.0,0.05,103.7,105.2,0.002,-0.998,0.0,1600,20610,0.0,253,477,0.0,45734.3]
["2025-03-03T14:49:26.000000000",5899.9,6010.0,0.0,0.05,108.7,113.3,0.002,-0.998,0.0,1443,23368,0.0,312,381,0.0,45734.3]
["2025-03-03T14:49:26.000000000",5899.9,6015.0,0.0,0.05,111.0,118.5,0.002,-0.998,0.0,2436,18684,0.0,157,153,0.0,45734.3]
["2025-03-03T14:49:26.000000000",5899.9,6020.0,0.0,0.05,118.7,120.2,0.002,-0.998,0.0,2648,24840,0.0,530,590,0.0,45734.3]
["2025-03-03T14:49:37.000000000",5899.55,5775.0,121.9,124.9,0.0,0.05,0.998,-0.002,0.0,12,13,0.0,1373,4662,0.0,46367.7]
["2025-03-03T14:49:37.000000000",5899.55,5780.0,116.9,124.1,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,718,3336,0.0,46367.7]
["2025-03-03T14:49:37.000000000",5899.55,5785.0,111.3,119.0,0.0,0.05,0.998,-0.002,0.0,17,14,0.0,639,5388,0.0,46367.7]
["2025-03-03T14:49:37.000000000",5899.55,5790.0,109.2,109.9,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,6508,0.0,46367.7]
["2025-03-03T14:49:37.000000000",5899.55,5795.0,101.9,108.7,0.05,0.1,0.994,-0.006,0.0,11,17,0.0,1007,3826,0.0,46367.7]
["2025-03-03T14:49:37.000000000",5899.55,5800.0,98.8,99.9,0.05,0.1,0.994,-0.006,0.0,92,29,0.0,4783,10988,0.0,46367.7]
["2025-03-03T14:49:37.000000000",5899.55,5805.0,93.8,95.4,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,6035,55.2,46367.7]
["2025-03-03T14:49:37.000000000",5899.55,5810.0,88.9,90.0,0.1,0.15,0.99,-0.01,0.001,27,95,0.001,833,7812,86.0,46367.7]
["2025-03-03T14:49:37.000000000",5899.55,5815.0,83.9,85.4,0.15,0.2,0.987,-0.013,0.001,42,79,0.001,568,6768,61.00000000000001,46367.7]
["2025-03-03T14:49:37.000000000",5899.55,5820.0,79.0,80.1,0.2,0.25,0.983,-0.017,0.001,31,43,0.001,837,11139,86.8,46367.7]
["2025-03-03T14:49:37.000000000",5899.55,5825.0,74.5,75.1,0.3,0.35,0.98,-0.02,0.001,93,76,0.001,1321,9501,141.4,46367.7]
["2025-03-03T14:49:37.000000000",5899.55,5830.0,69.3,70.2,0.35,0.4,0.973,-0.027,0.002,51,26,0.002,904,14150,191.0,46367.7]
["2025-03-03T14:49:37.000000000",5899.55,5835.0,64.6,65.3,0.45,0.55,0.966,-0.034,0.002,80,13,0.002,713,11560,158.6,46367.7]
["2025-03-03T14:49:37.000000000",5899.55,5840.0,59.4,60.4,0.6,0.65,0.957,-0.043,0.003,61,334,0.003,1383,17862,433.2,46367.7]
["2025-03-03T14:49:37.000000000",5899.55,5845.0,54.6,55.6,0.8,0.85,0.947,-0.053,0.003,100,227,0.003,722,14785,246.6,46367.7]
["2025-03-03T14:49:37.000000000",5899.55,5850.0,49.8,50.9,1.05,1.1,0.931,-0.069,0.004,409,880,0.004,0,31341,163.60000000000002,46367.7]
["2025-03-03T14:49:37.000000000",5899.55,5855.0,45.2,46.2,1.35,1.4,0.914,-0.087,0.005,257,161,0.005,1358,19191,807.4999999999999,46367.7]
["2025-03-03T14:49:37.000000000",5899.55,5860.0,40.6,41.6,1.75,1.8,0.892,-0.108,0.006,203,219,0.006,2118,32032,1392.6,46367.7]
["2025-03-03T14:49:37.000000000",5899.55,5865.0,36.2,37.1,2.25,2.35,0.864,-0.136,0.007,152,399,0.007,512,22617,464.8,46367.7]
["2025-03-03T14:49:37.000000000",5899.55,5870.0,31.9,32.7,2.9,3.0,0.831,-0.169,0.008,382,333,0.008,1507,33018,1511.2000000000005,46367.7]
["2025-03-03T14:49:37.000000000",5899.55,5875.0,28.0,28.5,3.7,3.9,0.791,-0.208,0.009,692,814,0.009,1320,26269,1810.8,46367.7]
["2025-03-03T14:49:37.000000000",5899.55,5880.0,24.0,24.6,4.8,4.9,0.745,-0.254,0.011,771,1460,0.011,1602,33229,2610.3,46367.7]
["2025-03-03T14:49:37.000000000",5899.55,5885.0,20.3,20.6,6.1,6.2,0.691,-0.308,0.012,214,1177,0.012,693,31025,1088.4,46367.7]
["2025-03-03T14:49:37.000000000",5899.55,5890.0,16.9,17.2,7.7,7.8,0.632,-0.367,0.013,299,4079,0.013,1080,31462,1792.7,46367.7]
["2025-03-03T14:49:37.000000000",5899.55,5895.0,14.0,14.1,9.6,9.7,0.568,-0.432,0.013,258,4483,0.013,4635,27746,6360.9,46367.7]
["2025-03-03T14:49:37.000000000",5899.55,5900.0,11.3,11.4,11.9,12.0,0.5,-0.5,0.014,2072,12749,0.014,7150,67551,12910.8,46367.7]
["2025-03-03T14:49:37.000000000",5899.55,5905.0,9.0,9.1,14.6,14.8,0.432,-0.568,0.013,514,8144,0.014,1170,20824,2306.2,46367.7]
["2025-03-03T14:49:37.000000000",5899.55,5910.0,7.0,7.1,17.6,17.8,0.366,-0.634,0.013,602,13105,0.013,735,25864,1738.1,46367.7]
["2025-03-03T14:49:37.000000000",5899.55,5915.0,5.4,5.6,21.0,21.3,0.304,-0.697,0.012,445,12106,0.012,628,17275,1287.6,46367.7]
["2025-03-03T14:49:37.000000000",5899.55,5920.0,4.1,4.3,24.5,25.0,0.248,-0.752,0.011,770,17147,0.011,496,26739,1392.6,46367.7]
["2025-03-03T14:49:37.000000000",5899.55,5925.0,3.1,3.2,28.5,29.0,0.199,-0.801,0.009,483,16878,0.009,717,21127,1080.0,46367.7]
["2025-03-03T14:49:37.000000000",5899.55,5930.0,2.35,2.4,32.7,33.2,0.157,-0.842,0.008,556,21593,0.008,514,26732,856.0,46367.7]
["2025-03-03T14:49:37.000000000",5899.55,5935.0,1.75,1.8,37.0,37.6,0.123,-0.877,0.007,461,19826,0.007,386,17811,592.9,46367.7]
["2025-03-03T14:49:37.000000000",5899.55,5940.0,1.3,1.35,41.6,42.1,0.096,-0.904,0.006,0,32440,0.006,1250,20705,750.0,46367.7]
["2025-03-03T14:49:37.000000000",5899.55,5945.0,0.95,1.0,46.2,46.8,0.074,-0.926,0.005,562,26141,0.005,620,17404,591.0,46367.7]
["2025-03-03T14:49:37.000000000",5899.55,5950.0,0.7,0.75,51.0,51.5,0.058,-0.942,0.004,1822,47692,0.004,1518,19770,1336.0,46367.7]
["2025-03-03T14:49:37.000000000",5899.55,5955.0,0.5,0.55,55.8,56.4,0.044,-0.956,0.003,1022,27839,0.003,552,7717,472.2000000000001,46367.7]
["2025-03-03T14:49:37.000000000",5899.55,5960.0,0.4,0.45,60.6,61.7,0.033,-0.967,0.002,913,36889,0.002,766,7269,335.8,46367.7]
["2025-03-03T14:49:37.000000000",5899.55,5965.0,0.25,0.3,65.5,66.6,0.026,-0.974,0.002,737,27346,0.002,588,4113,265.0,46367.7]
["2025-03-03T14:49:37.000000000",5899.55,5970.0,0.2,0.25,70.4,71.0,0.019,-0.981,0.001,1364,38803,0.001,664,4533,202.8,46367.7]
["2025-03-03T14:49:37.000000000",5899.55,5975.0,0.15,0.2,75.3,76.4,0.015,-0.985,0.001,1245,26933,0.001,428,2890,167.3,46367.7]
["2025-03-03T14:49:37.000000000",5899.55,5980.0,0.1,0.15,80.3,80.9,0.011,-0.989,0.001,2609,36366,0.001,286,2527,289.5,46367.7]
["2025-03-03T14:49:37.000000000",5899.55,5985.0,0.05,0.1,85.2,86.4,0.007,-0.993,0.001,841,27231,0.001,925,889,176.6,46367.7]
["2025-03-03T14:49:37.000000000",5899.55,5990.0,0.05,0.1,90.2,90.9,0.006,-0.994,0.001,1258,30180,0.001,289,711,154.7,46367.7]
["2025-03-03T14:49:37.000000000",5899.55,5995.0,0.05,0.1,95.2,95.9,0.006,-0.994,0.0,4932,27706,0.0,317,510,0.0,46367.7]
["2025-03-03T14:49:37.000000000",5899.55,6000.0,0.0,0.05,100.2,103.6,0.002,-0.998,0.0,7590,65105,0.0,1955,1365,0.0,46367.7]
["2025-03-03T14:49:37.000000000",5899.55,6005.0,0.0,0.05,105.2,108.5,0.002,-0.998,0.0,1600,20610,0.0,253,477,0.0,46367.7]
["2025-03-03T14:49:37.000000000",5899.55,6010.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1443,23368,0.0,312,381,0.0,46367.7]
["2025-03-03T14:49:37.000000000",5899.55,6015.0,0.0,0.05,115.2,118.5,0.002,-0.998,0.0,2436,18684,0.0,157,153,0.0,46367.7]
["2025-03-03T14:49:37.000000000",5899.55,6020.0,0.0,0.05,120.2,123.6,0.002,-0.998,0.0,2648,24840,0.0,530,590,0.0,46367.7]
["2025-03-03T14:49:49.000000000",5898.23,5775.0,123.1,123.8,0.0,0.05,0.998,-0.002,0.0,12,13,0.0,1373,4662,0.0,45960.50000000001]
["2025-03-03T14:49:49.000000000",5898.23,5780.0,114.2,122.4,0.0,0.1,0.996,-0.004,0.0,10,5,0.0,718,3337,0.0,45960.50000000001]
["2025-03-03T14:49:49.000000000",5898.23,5785.0,109.8,116.5,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5511,0.0,45960.50000000001]
["2025-03-03T14:49:49.000000000",5898.23,5790.0,108.2,112.3,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,6508,0.0,45960.50000000001]
["2025-03-03T14:49:49.000000000",5898.23,5795.0,100.2,107.3,0.05,0.1,0.994,-0.006,0.0,11,17,0.0,1007,3826,0.0,45960.50000000001]
["2025-03-03T14:49:49.000000000",5898.23,5800.0,98.2,98.9,0.05,0.15,0.992,-0.008,0.001,92,29,0.001,4783,11105,487.5,45960.50000000001]
["2025-03-03T14:49:49.000000000",5898.23,5805.0,92.9,94.1,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,6035,55.2,45960.50000000001]
["2025-03-03T14:49:49.000000000",5898.23,5810.0,88.3,88.9,0.15,0.2,0.987,-0.013,0.001,27,95,0.001,833,7819,86.0,45960.50000000001]
["2025-03-03T14:49:49.000000000",5898.23,5815.0,82.9,84.3,0.2,0.25,0.984,-0.016,0.001,42,79,0.001,568,6773,61.00000000000001,45960.50000000001]
["2025-03-03T14:49:49.000000000",5898.23,5820.0,78.3,79.0,0.25,0.3,0.98,-0.02,0.001,31,43,0.001,837,11147,86.8,45960.50000000001]
["2025-03-03T14:49:49.000000000",5898.23,5825.0,73.4,74.2,0.3,0.35,0.975,-0.025,0.002,93,76,0.002,1321,9503,282.8,45960.50000000001]
["2025-03-03T14:49:49.000000000",5898.23,5830.0,68.5,69.3,0.4,0.45,0.97,-0.03,0.002,51,26,0.002,904,14163,191.0,45960.50000000001]
["2025-03-03T14:49:49.000000000",5898.23,5835.0,63.6,64.4,0.5,0.6,0.96,-0.04,0.002,80,13,0.002,713,11586,158.6,45960.50000000001]
["2025-03-03T14:49:49.000000000",5898.23,5840.0,58.8,59.6,0.65,0.75,0.951,-0.049,0.003,61,334,0.003,1383,17868,433.2,45960.50000000001]
["2025-03-03T14:49:49.000000000",5898.23,5845.0,54.0,54.7,0.85,0.95,0.938,-0.062,0.004,100,227,0.004,722,14802,328.79999999999995,45960.50000000001]
["2025-03-03T14:49:49.000000000",5898.23,5850.0,49.2,50.0,1.15,1.2,0.922,-0.078,0.004,409,880,0.004,0,31422,163.60000000000002,45960.50000000001]
["2025-03-03T14:49:49.000000000",5898.23,5855.0,44.6,45.3,1.45,1.55,0.903,-0.097,0.005,257,161,0.005,1358,19216,807.4999999999999,45960.50000000001]
["2025-03-03T14:49:49.000000000",5898.23,5860.0,40.0,40.8,1.9,1.95,0.878,-0.122,0.006,203,219,0.006,2118,32074,1392.6,45960.50000000001]
["2025-03-03T14:49:49.000000000",5898.23,5865.0,35.6,36.3,2.45,2.5,0.848,-0.152,0.007,152,399,0.007,512,22671,464.8,45960.50000000001]
["2025-03-03T14:49:49.000000000",5898.23,5870.0,31.3,31.9,3.1,3.2,0.812,-0.188,0.009,382,333,0.009,1507,33078,1700.0999999999997,45960.50000000001]
["2025-03-03T14:49:49.000000000",5898.23,5875.0,27.3,27.8,4.0,4.1,0.77,-0.23,0.01,692,815,0.01,1320,26311,2012.0,45960.50000000001]
["2025-03-03T14:49:49.000000000",5898.23,5880.0,23.3,23.9,5.1,5.2,0.721,-0.28,0.011,771,1483,0.011,1602,33318,2610.3,45960.50000000001]
["2025-03-03T14:49:49.000000000",5898.23,5885.0,19.9,20.2,6.4,6.6,0.665,-0.335,0.012,214,1177,0.012,693,31054,1088.4,45960.50000000001]
["2025-03-03T14:49:49.000000000",5898.23,5890.0,16.5,16.8,8.1,8.3,0.605,-0.395,0.013,299,4083,0.013,1080,31537,1792.7,45960.50000000001]
["2025-03-03T14:49:49.000000000",5898.23,5895.0,13.5,13.7,10.1,10.3,0.539,-0.461,0.013,258,4487,0.013,4635,27803,6360.9,45960.50000000001]
["2025-03-03T14:49:49.000000000",5898.23,5900.0,10.9,11.1,12.4,12.6,0.472,-0.528,0.013,2072,12772,0.014,7150,67643,12703.6,45960.50000000001]
["2025-03-03T14:49:49.000000000",5898.23,5905.0,8.6,8.8,15.1,15.4,0.405,-0.595,0.013,514,8156,0.013,1170,20841,2189.2,45960.50000000001]
["2025-03-03T14:49:49.000000000",5898.23,5910.0,6.7,6.9,18.2,18.5,0.341,-0.659,0.012,602,13134,0.012,735,25869,1604.4,45960.50000000001]
["2025-03-03T14:49:49.000000000",5898.23,5915.0,5.2,5.3,21.5,22.1,0.282,-0.718,0.011,445,12150,0.011,628,17280,1180.3,45960.50000000001]
["2025-03-03T14:49:49.000000000",5898.23,5920.0,3.9,4.1,25.2,25.9,0.227,-0.772,0.01,770,17189,0.01,496,26740,1266.0,45960.50000000001]
["2025-03-03T14:49:49.000000000",5898.23,5925.0,3.0,3.1,29.2,29.9,0.182,-0.818,0.009,483,16915,0.009,717,21128,1080.0,45960.50000000001]
["2025-03-03T14:49:49.000000000",5898.23,5930.0,2.25,2.3,33.5,34.2,0.144,-0.856,0.008,556,21633,0.008,514,26732,856.0,45960.50000000001]
["2025-03-03T14:49:49.000000000",5898.23,5935.0,1.65,1.75,37.9,38.6,0.112,-0.888,0.006,461,19848,0.006,386,17811,508.2,45960.50000000001]
["2025-03-03T14:49:49.000000000",5898.23,5940.0,1.25,1.3,42.5,43.2,0.087,-0.913,0.005,0,32497,0.005,1250,20705,625.0,45960.50000000001]
["2025-03-03T14:49:49.000000000",5898.23,5945.0,0.9,1.0,47.2,47.8,0.067,-0.933,0.004,562,26148,0.004,620,17404,472.8,45960.50000000001]
["2025-03-03T14:49:49.000000000",5898.23,5950.0,0.65,0.75,51.9,52.6,0.051,-0.949,0.003,1822,47709,0.003,1518,19770,1002.0,45960.50000000001]
["2025-03-03T14:49:49.000000000",5898.23,5955.0,0.5,0.55,56.7,57.4,0.039,-0.961,0.003,1022,27845,0.003,552,7718,472.2000000000001,45960.50000000001]
["2025-03-03T14:49:49.000000000",5898.23,5960.0,0.35,0.4,61.6,62.3,0.03,-0.97,0.002,913,36893,0.002,766,7269,335.8,45960.50000000001]
["2025-03-03T14:49:49.000000000",5898.23,5965.0,0.25,0.3,66.4,67.2,0.022,-0.978,0.002,737,27347,0.002,588,4113,265.0,45960.50000000001]
["2025-03-03T14:49:49.000000000",5898.23,5970.0,0.2,0.25,71.0,72.1,0.017,-0.983,0.001,1364,38865,0.001,664,4533,202.8,45960.50000000001]
["2025-03-03T14:49:49.000000000",5898.23,5975.0,0.1,0.2,75.9,77.1,0.013,-0.987,0.001,1245,27098,0.001,428,2890,167.3,45960.50000000001]
["2025-03-03T14:49:49.000000000",5898.23,5980.0,0.1,0.15,80.9,82.0,0.01,-0.99,0.001,2609,36388,0.001,286,2527,289.5,45960.50000000001]
["2025-03-03T14:49:49.000000000",5898.23,5985.0,0.05,0.1,86.3,87.0,0.007,-0.993,0.001,841,27233,0.001,925,890,176.6,45960.50000000001]
["2025-03-03T14:49:49.000000000",5898.23,5990.0,0.05,0.1,90.8,92.0,0.006,-0.994,0.0,1258,30207,0.0,289,711,0.0,45960.50000000001]
["2025-03-03T14:49:49.000000000",5898.23,5995.0,0.0,0.1,95.9,97.0,0.002,-0.998,0.0,4932,27909,0.0,317,510,0.0,45960.50000000001]
["2025-03-03T14:49:49.000000000",5898.23,6000.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,7590,65115,0.0,1955,1365,0.0,45960.50000000001]
["2025-03-03T14:49:49.000000000",5898.23,6005.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,1600,20620,0.0,253,477,0.0,45960.50000000001]
["2025-03-03T14:49:49.000000000",5898.23,6010.0,0.0,0.05,110.3,111.9,0.002,-0.998,0.0,1443,23368,0.0,312,381,0.0,45960.50000000001]
["2025-03-03T14:49:49.000000000",5898.23,6015.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,2436,18684,0.0,157,153,0.0,45960.50000000001]
["2025-03-03T14:49:49.000000000",5898.23,6020.0,0.0,0.05,117.6,121.9,0.002,-0.998,0.0,2648,24840,0.0,530,590,0.0,45960.50000000001]
["2025-03-03T14:50:00.000000000",5897.96,5775.0,122.7,123.4,0.0,0.05,0.998,-0.002,0.0,12,13,0.0,1373,4662,0.0,45960.50000000001]
["2025-03-03T14:50:00.000000000",5897.96,5780.0,114.2,122.4,0.0,0.1,0.996,-0.004,0.0,10,5,0.0,718,3337,0.0,45960.50000000001]
["2025-03-03T14:50:00.000000000",5897.96,5785.0,109.8,116.8,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5511,0.0,45960.50000000001]
["2025-03-03T14:50:00.000000000",5897.96,5790.0,107.8,108.5,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,6508,0.0,45960.50000000001]
["2025-03-03T14:50:00.000000000",5897.96,5795.0,100.1,107.3,0.05,0.1,0.994,-0.006,0.0,11,17,0.0,1007,3831,0.0,45960.50000000001]
["2025-03-03T14:50:00.000000000",5897.96,5800.0,97.7,98.5,0.1,0.15,0.992,-0.008,0.001,92,29,0.001,4783,11107,487.5,45960.50000000001]
["2025-03-03T14:50:00.000000000",5897.96,5805.0,92.6,94.0,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,6038,55.2,45960.50000000001]
["2025-03-03T14:50:00.000000000",5897.96,5810.0,87.8,88.6,0.15,0.2,0.987,-0.013,0.001,27,95,0.001,833,7819,86.0,45960.50000000001]
["2025-03-03T14:50:00.000000000",5897.96,5815.0,82.7,84.1,0.2,0.25,0.984,-0.016,0.001,42,79,0.001,568,6773,61.00000000000001,45960.50000000001]
["2025-03-03T14:50:00.000000000",5897.96,5820.0,77.9,78.7,0.25,0.3,0.98,-0.02,0.001,31,43,0.001,837,11148,86.8,45960.50000000001]
["2025-03-03T14:50:00.000000000",5897.96,5825.0,73.0,73.7,0.3,0.35,0.975,-0.025,0.002,93,76,0.002,1321,9513,282.8,45960.50000000001]
["2025-03-03T14:50:00.000000000",5897.96,5830.0,68.1,68.8,0.4,0.45,0.97,-0.03,0.002,51,26,0.002,904,14178,191.0,45960.50000000001]
["2025-03-03T14:50:00.000000000",5897.96,5835.0,63.2,64.0,0.55,0.6,0.96,-0.04,0.002,80,13,0.002,713,11586,158.6,45960.50000000001]
["2025-03-03T14:50:00.000000000",5897.96,5840.0,58.4,59.1,0.7,0.75,0.951,-0.049,0.003,61,334,0.003,1383,17868,433.2,45960.50000000001]
["2025-03-03T14:50:00.000000000",5897.96,5845.0,53.6,54.3,0.9,0.95,0.938,-0.062,0.004,100,227,0.004,722,14815,328.79999999999995,45960.50000000001]
["2025-03-03T14:50:00.000000000",5897.96,5850.0,48.9,49.6,1.15,1.2,0.922,-0.078,0.004,409,880,0.004,0,31468,163.60000000000002,45960.50000000001]
["2025-03-03T14:50:00.000000000",5897.96,5855.0,44.2,44.9,1.5,1.55,0.903,-0.097,0.005,257,161,0.005,1358,19222,807.4999999999999,45960.50000000001]
["2025-03-03T14:50:00.000000000",5897.96,5860.0,39.7,40.3,1.95,2.0,0.878,-0.122,0.006,203,219,0.006,2118,32089,1392.6,45960.50000000001]
["2025-03-03T14:50:00.000000000",5897.96,5865.0,35.2,35.9,2.5,2.6,0.848,-0.152,0.007,152,399,0.007,512,22685,464.8,45960.50000000001]
["2025-03-03T14:50:00.000000000",5897.96,5870.0,31.0,31.6,3.2,3.3,0.812,-0.188,0.009,382,335,0.009,1507,33104,1700.0999999999997,45960.50000000001]
["2025-03-03T14:50:00.000000000",5897.96,5875.0,27.0,27.5,4.1,4.2,0.77,-0.23,0.01,692,815,0.01,1320,26334,2012.0,45960.50000000001]
["2025-03-03T14:50:00.000000000",5897.96,5880.0,23.0,23.6,5.2,5.4,0.721,-0.28,0.011,771,1483,0.011,1602,33379,2610.3,45960.50000000001]
["2025-03-03T14:50:00.000000000",5897.96,5885.0,19.5,19.8,6.6,6.7,0.665,-0.335,0.012,214,1177,0.012,693,31069,1088.4,45960.50000000001]
["2025-03-03T14:50:00.000000000",5897.96,5890.0,16.2,16.6,8.3,8.4,0.605,-0.395,0.013,299,4083,0.013,1080,31573,1792.7,45960.50000000001]
["2025-03-03T14:50:00.000000000",5897.96,5895.0,13.3,13.5,10.3,10.5,0.539,-0.461,0.013,258,4489,0.013,4635,27815,6360.9,45960.50000000001]
["2025-03-03T14:50:00.000000000",5897.96,5900.0,10.7,10.9,12.7,12.9,0.472,-0.528,0.013,2072,12800,0.014,7150,67695,12703.6,45960.50000000001]
["2025-03-03T14:50:00.000000000",5897.96,5905.0,8.4,8.6,15.4,15.6,0.405,-0.595,0.013,514,8159,0.013,1170,20846,2189.2,45960.50000000001]
["2025-03-03T14:50:00.000000000",5897.96,5910.0,6.6,6.8,18.5,18.8,0.341,-0.659,0.012,602,13144,0.012,735,25872,1604.4,45960.50000000001]
["2025-03-03T14:50:00.000000000",5897.96,5915.0,5.1,5.2,21.8,22.4,0.282,-0.718,0.011,445,12178,0.011,628,17280,1180.3,45960.50000000001]
["2025-03-03T14:50:00.000000000",5897.96,5920.0,3.9,4.0,25.6,26.1,0.227,-0.772,0.01,770,17199,0.01,496,26742,1266.0,45960.50000000001]
["2025-03-03T14:50:00.000000000",5897.96,5925.0,2.95,3.0,29.6,30.3,0.182,-0.818,0.009,483,16921,0.009,717,21128,1080.0,45960.50000000001]
["2025-03-03T14:50:00.000000000",5897.96,5930.0,2.2,2.25,33.9,34.5,0.144,-0.856,0.008,556,21687,0.008,514,26762,856.0,45960.50000000001]
["2025-03-03T14:50:00.000000000",5897.96,5935.0,1.65,1.7,38.3,39.0,0.112,-0.888,0.006,461,19898,0.006,386,17811,508.2,45960.50000000001]
["2025-03-03T14:50:00.000000000",5897.96,5940.0,1.2,1.25,42.9,43.5,0.087,-0.913,0.005,0,32534,0.005,1250,20705,625.0,45960.50000000001]
["2025-03-03T14:50:00.000000000",5897.96,5945.0,0.9,0.95,47.5,48.3,0.067,-0.933,0.004,562,26153,0.004,620,17404,472.8,45960.50000000001]
["2025-03-03T14:50:00.000000000",5897.96,5950.0,0.65,0.7,52.3,53.1,0.051,-0.949,0.003,1822,47720,0.003,1518,19770,1002.0,45960.50000000001]
["2025-03-03T14:50:00.000000000",5897.96,5955.0,0.45,0.55,57.1,57.9,0.039,-0.961,0.003,1022,28086,0.003,552,7718,472.2000000000001,45960.50000000001]
["2025-03-03T14:50:00.000000000",5897.96,5960.0,0.35,0.4,62.0,62.7,0.03,-0.97,0.002,913,36896,0.002,766,7269,335.8,45960.50000000001]
["2025-03-03T14:50:00.000000000",5897.96,5965.0,0.25,0.3,66.9,67.6,0.022,-0.978,0.002,737,27397,0.002,588,4113,265.0,45960.50000000001]
["2025-03-03T14:50:00.000000000",5897.96,5970.0,0.15,0.25,71.8,72.6,0.017,-0.983,0.001,1364,38876,0.001,664,4533,202.8,45960.50000000001]
["2025-03-03T14:50:00.000000000",5897.96,5975.0,0.1,0.15,76.7,77.5,0.013,-0.987,0.001,1245,27118,0.001,428,2890,167.3,45960.50000000001]
["2025-03-03T14:50:00.000000000",5897.96,5980.0,0.1,0.15,81.7,82.5,0.01,-0.99,0.001,2609,36473,0.001,286,2527,289.5,45960.50000000001]
["2025-03-03T14:50:00.000000000",5897.96,5985.0,0.05,0.1,86.7,87.5,0.007,-0.993,0.001,841,27233,0.001,925,890,176.6,45960.50000000001]
["2025-03-03T14:50:00.000000000",5897.96,5990.0,0.05,0.1,91.7,92.4,0.006,-0.994,0.0,1258,30207,0.0,289,711,0.0,45960.50000000001]
["2025-03-03T14:50:00.000000000",5897.96,5995.0,0.0,0.05,96.6,97.4,0.002,-0.998,0.0,4932,27944,0.0,317,510,0.0,45960.50000000001]
["2025-03-03T14:50:00.000000000",5897.96,6000.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,7590,65115,0.0,1955,1365,0.0,45960.50000000001]
["2025-03-03T14:50:00.000000000",5897.96,6005.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,1600,20621,0.0,253,477,0.0,45960.50000000001]
["2025-03-03T14:50:00.000000000",5897.96,6010.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,1443,23368,0.0,312,381,0.0,45960.50000000001]
["2025-03-03T14:50:00.000000000",5897.96,6015.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,2436,18684,0.0,157,153,0.0,45960.50000000001]
["2025-03-03T14:50:00.000000000",5897.96,6020.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,2648,24840,0.0,530,590,0.0,45960.50000000001]
["2025-03-03T14:50:11.000000000",5898.38,5775.0,119.3,127.5,0.0,0.05,0.998,-0.002,0.0,12,13,0.0,1373,4667,0.0,45627.8]
["2025-03-03T14:50:11.000000000",5898.38,5780.0,114.2,122.4,0.0,0.1,0.996,-0.004,0.0,10,5,0.0,718,3342,0.0,45627.8]
["2025-03-03T14:50:11.000000000",5898.38,5785.0,109.8,117.5,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5514,0.0,45627.8]
["2025-03-03T14:50:11.000000000",5898.38,5790.0,108.4,109.1,0.05,0.1,0.995,-0.005,0.0,23,29,0.0,838,6508,0.0,45627.8]
["2025-03-03T14:50:11.000000000",5898.38,5795.0,103.4,104.1,0.05,0.1,0.994,-0.006,0.0,11,17,0.0,1007,3833,0.0,45627.8]
["2025-03-03T14:50:11.000000000",5898.38,5800.0,98.4,99.1,0.1,0.15,0.991,-0.009,0.001,92,29,0.001,4783,11118,487.5,45627.8]
["2025-03-03T14:50:11.000000000",5898.38,5805.0,93.5,94.1,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,6044,55.2,45627.8]
["2025-03-03T14:50:11.000000000",5898.38,5810.0,88.5,89.1,0.15,0.2,0.987,-0.013,0.001,27,95,0.001,833,7819,86.0,45627.8]
["2025-03-03T14:50:11.000000000",5898.38,5815.0,83.5,84.2,0.15,0.25,0.984,-0.016,0.001,42,79,0.001,568,6778,61.00000000000001,45627.8]
["2025-03-03T14:50:11.000000000",5898.38,5820.0,78.6,79.2,0.25,0.3,0.98,-0.02,0.001,31,43,0.001,837,11153,86.8,45627.8]
["2025-03-03T14:50:11.000000000",5898.38,5825.0,73.7,74.3,0.3,0.35,0.977,-0.023,0.002,93,76,0.002,1321,9521,282.8,45627.8]
["2025-03-03T14:50:11.000000000",5898.38,5830.0,68.8,69.4,0.4,0.45,0.97,-0.03,0.002,51,26,0.002,904,14185,191.0,45627.8]
["2025-03-03T14:50:11.000000000",5898.38,5835.0,63.9,64.5,0.5,0.55,0.96,-0.04,0.002,80,13,0.002,713,11588,158.6,45627.8]
["2025-03-03T14:50:11.000000000",5898.38,5840.0,59.0,59.7,0.65,0.7,0.951,-0.049,0.003,61,334,0.003,1383,17870,433.2,45627.8]
["2025-03-03T14:50:11.000000000",5898.38,5845.0,54.2,54.8,0.85,0.9,0.938,-0.062,0.004,100,227,0.004,722,14862,328.79999999999995,45627.8]
["2025-03-03T14:50:11.000000000",5898.38,5850.0,49.5,50.1,1.1,1.15,0.922,-0.077,0.004,409,880,0.004,0,31499,163.60000000000002,45627.8]
["2025-03-03T14:50:11.000000000",5898.38,5855.0,44.8,45.4,1.4,1.5,0.902,-0.098,0.005,257,161,0.005,1358,19301,807.4999999999999,45627.8]
["2025-03-03T14:50:11.000000000",5898.38,5860.0,40.3,40.8,1.85,1.9,0.878,-0.122,0.006,203,219,0.006,2118,32313,1392.6,45627.8]
["2025-03-03T14:50:11.000000000",5898.38,5865.0,35.8,36.3,2.35,2.45,0.848,-0.152,0.007,152,399,0.007,512,22724,464.8,45627.8]
["2025-03-03T14:50:11.000000000",5898.38,5870.0,31.5,32.0,3.0,3.2,0.812,-0.188,0.009,382,335,0.009,1507,33154,1700.0999999999997,45627.8]
["2025-03-03T14:50:11.000000000",5898.38,5875.0,27.4,27.9,3.9,4.0,0.77,-0.23,0.01,692,815,0.01,1320,26357,2012.0,45627.8]
["2025-03-03T14:50:11.000000000",5898.38,5880.0,23.5,23.9,5.0,5.1,0.721,-0.279,0.011,771,1486,0.011,1602,33437,2610.3,45627.8]
["2025-03-03T14:50:11.000000000",5898.38,5885.0,19.9,20.2,6.4,6.5,0.666,-0.335,0.012,214,1177,0.012,693,31145,1088.4,45627.8]
["2025-03-03T14:50:11.000000000",5898.38,5890.0,16.5,16.8,8.0,8.1,0.604,-0.396,0.013,299,4109,0.013,1080,31660,1792.7,45627.8]
["2025-03-03T14:50:11.000000000",5898.38,5895.0,13.6,13.8,9.9,10.1,0.538,-0.462,0.014,258,4502,0.014,4635,27851,6850.2,45627.8]
["2025-03-03T14:50:11.000000000",5898.38,5900.0,11.0,11.1,12.3,12.5,0.47,-0.53,0.013,2072,12831,0.013,7150,67740,11988.6,45627.8]
["2025-03-03T14:50:11.000000000",5898.38,5905.0,8.7,8.8,15.0,15.2,0.404,-0.596,0.013,514,8189,0.013,1170,20863,2189.2,45627.8]
["2025-03-03T14:50:11.000000000",5898.38,5910.0,6.8,6.9,18.1,18.4,0.34,-0.66,0.012,602,13165,0.012,735,25876,1604.4,45627.8]
["2025-03-03T14:50:11.000000000",5898.38,5915.0,5.2,5.4,21.5,21.9,0.281,-0.719,0.011,445,12199,0.011,628,17301,1180.3,45627.8]
["2025-03-03T14:50:11.000000000",5898.38,5920.0,3.9,4.1,25.1,25.6,0.229,-0.771,0.01,770,17217,0.01,496,26745,1266.0,45627.8]
["2025-03-03T14:50:11.000000000",5898.38,5925.0,3.0,3.1,29.1,29.6,0.184,-0.816,0.009,483,16947,0.009,717,21128,1080.0,45627.8]
["2025-03-03T14:50:11.000000000",5898.38,5930.0,2.25,2.3,33.4,33.9,0.145,-0.855,0.007,556,21712,0.007,514,26763,749.0,45627.8]
["2025-03-03T14:50:11.000000000",5898.38,5935.0,1.65,1.75,37.8,38.3,0.113,-0.887,0.006,461,19938,0.006,386,17811,508.2,45627.8]
["2025-03-03T14:50:11.000000000",5898.38,5940.0,1.25,1.3,42.3,42.9,0.088,-0.912,0.005,0,32540,0.005,1250,20705,625.0,45627.8]
["2025-03-03T14:50:11.000000000",5898.38,5945.0,0.9,0.95,47.0,47.6,0.067,-0.933,0.004,562,26205,0.004,620,17404,472.8,45627.8]
["2025-03-03T14:50:11.000000000",5898.38,5950.0,0.65,0.75,51.7,52.3,0.051,-0.949,0.003,1822,47723,0.003,1518,19770,1002.0,45627.8]
["2025-03-03T14:50:11.000000000",5898.38,5955.0,0.5,0.55,56.5,57.2,0.039,-0.961,0.003,1022,28139,0.003,552,7718,472.2000000000001,45627.8]
["2025-03-03T14:50:11.000000000",5898.38,5960.0,0.35,0.4,61.4,62.0,0.03,-0.97,0.002,913,36912,0.002,766,7269,335.8,45627.8]
["2025-03-03T14:50:11.000000000",5898.38,5965.0,0.25,0.3,66.3,66.9,0.022,-0.978,0.002,737,27402,0.002,588,4113,265.0,45627.8]
["2025-03-03T14:50:11.000000000",5898.38,5970.0,0.2,0.25,71.2,71.9,0.017,-0.983,0.001,1364,38903,0.001,664,4533,202.8,45627.8]
["2025-03-03T14:50:11.000000000",5898.38,5975.0,0.1,0.2,76.2,76.8,0.011,-0.989,0.001,1245,27128,0.001,428,2890,167.3,45627.8]
["2025-03-03T14:50:11.000000000",5898.38,5980.0,0.1,0.15,81.1,81.8,0.01,-0.99,0.001,2609,36514,0.001,286,2527,289.5,45627.8]
["2025-03-03T14:50:11.000000000",5898.38,5985.0,0.05,0.1,86.1,86.8,0.007,-0.993,0.001,841,27247,0.001,925,890,176.6,45627.8]
["2025-03-03T14:50:11.000000000",5898.38,5990.0,0.05,0.1,91.1,91.7,0.006,-0.994,0.0,1258,30217,0.0,289,711,0.0,45627.8]
["2025-03-03T14:50:11.000000000",5898.38,5995.0,0.0,0.05,95.7,97.2,0.002,-0.998,0.0,4932,27952,0.0,317,510,0.0,45627.8]
["2025-03-03T14:50:11.000000000",5898.38,6000.0,0.0,0.05,97.8,105.1,0.002,-0.998,0.0,7590,65116,0.0,1955,1365,0.0,45627.8]
["2025-03-03T14:50:11.000000000",5898.38,6005.0,0.0,0.05,102.8,110.0,0.002,-0.998,0.0,1600,20621,0.0,253,477,0.0,45627.8]
["2025-03-03T14:50:11.000000000",5898.38,6010.0,0.0,0.05,107.8,114.8,0.002,-0.998,0.0,1443,23368,0.0,312,381,0.0,45627.8]
["2025-03-03T14:50:11.000000000",5898.38,6015.0,0.0,0.05,112.6,120.0,0.002,-0.998,0.0,2436,18684,0.0,157,153,0.0,45627.8]
["2025-03-03T14:50:11.000000000",5898.38,6020.0,0.0,0.05,117.6,125.1,0.002,-0.998,0.0,2648,24840,0.0,530,590,0.0,45627.8]
["2025-03-03T14:50:23.000000000",5900.25,5780.0,117.2,123.9,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,718,3342,0.0,45549.2]
["2025-03-03T14:50:23.000000000",5900.25,5785.0,111.2,119.0,0.0,0.05,0.998,-0.002,0.0,17,14,0.0,639,5516,0.0,45549.2]
["2025-03-03T14:50:23.000000000",5900.25,5790.0,109.9,114.0,0.0,0.1,0.995,-0.005,0.0,23,29,0.0,838,6508,0.0,45549.2]
["2025-03-03T14:50:23.000000000",5900.25,5795.0,102.4,109.0,0.05,0.1,0.994,-0.006,0.0,11,17,0.0,1007,3858,0.0,45549.2]
["2025-03-03T14:50:23.000000000",5900.25,5800.0,99.7,101.6,0.05,0.1,0.991,-0.009,0.001,92,29,0.001,4783,11119,487.5,45549.2]
["2025-03-03T14:50:23.000000000",5900.25,5805.0,95.5,96.9,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,6069,55.2,45549.2]
["2025-03-03T14:50:23.000000000",5900.25,5810.0,90.5,91.6,0.1,0.15,0.989,-0.011,0.001,27,95,0.001,833,7819,86.0,45549.2]
["2025-03-03T14:50:23.000000000",5900.25,5815.0,85.6,87.0,0.15,0.2,0.987,-0.013,0.001,42,79,0.001,568,6778,61.00000000000001,45549.2]
["2025-03-03T14:50:23.000000000",5900.25,5820.0,80.6,81.7,0.2,0.25,0.982,-0.018,0.001,31,43,0.001,837,11155,86.8,45549.2]
["2025-03-03T14:50:23.000000000",5900.25,5825.0,75.8,76.8,0.25,0.3,0.977,-0.023,0.001,93,76,0.001,1321,9535,141.4,45549.2]
["2025-03-03T14:50:23.000000000",5900.25,5830.0,70.9,71.8,0.3,0.4,0.971,-0.029,0.002,51,26,0.002,904,14189,191.0,45549.2]
["2025-03-03T14:50:23.000000000",5900.25,5835.0,66.0,66.9,0.4,0.5,0.963,-0.037,0.002,80,13,0.002,713,11645,158.6,45549.2]
["2025-03-03T14:50:23.000000000",5900.25,5840.0,61.2,62.1,0.55,0.6,0.954,-0.045,0.003,61,334,0.003,1383,17877,433.2,45549.2]
["2025-03-03T14:50:23.000000000",5900.25,5845.0,56.3,57.2,0.7,0.8,0.942,-0.057,0.003,100,227,0.003,722,14880,246.6,45549.2]
["2025-03-03T14:50:23.000000000",5900.25,5850.0,51.6,52.5,0.95,1.0,0.927,-0.072,0.004,409,881,0.004,0,31569,163.60000000000002,45549.2]
["2025-03-03T14:50:23.000000000",5900.25,5855.0,46.9,47.7,1.2,1.3,0.909,-0.091,0.005,257,161,0.005,1358,19304,807.4999999999999,45549.2]
["2025-03-03T14:50:23.000000000",5900.25,5860.0,42.3,43.1,1.55,1.65,0.886,-0.114,0.006,203,219,0.006,2118,32358,1392.6,45549.2]
["2025-03-03T14:50:23.000000000",5900.25,5865.0,37.7,38.5,2.05,2.15,0.856,-0.143,0.007,152,399,0.007,512,22755,464.8,45549.2]
["2025-03-03T14:50:23.000000000",5900.25,5870.0,33.3,34.1,2.65,2.75,0.822,-0.178,0.008,382,335,0.008,1507,33193,1511.2000000000005,45549.2]
["2025-03-03T14:50:23.000000000",5900.25,5875.0,29.1,29.8,3.4,3.5,0.781,-0.218,0.01,692,815,0.01,1320,26371,2012.0,45549.2]
["2025-03-03T14:50:23.000000000",5900.25,5880.0,25.1,25.8,4.4,4.5,0.735,-0.266,0.011,771,1498,0.011,1602,33456,2610.3,45549.2]
["2025-03-03T14:50:23.000000000",5900.25,5885.0,21.5,22.0,5.6,5.7,0.68,-0.321,0.012,214,1177,0.012,693,31216,1088.4,45549.2]
["2025-03-03T14:50:23.000000000",5900.25,5890.0,18.0,18.4,7.0,7.2,0.619,-0.382,0.013,299,4109,0.013,1080,31692,1792.7,45549.2]
["2025-03-03T14:50:23.000000000",5900.25,5895.0,14.8,15.0,8.8,9.0,0.553,-0.448,0.014,258,4518,0.014,4635,27881,6850.2,45549.2]
["2025-03-03T14:50:23.000000000",5900.25,5900.0,12.0,12.2,11.0,11.2,0.484,-0.515,0.013,2072,12957,0.013,7150,67838,11988.6,45549.2]
["2025-03-03T14:50:23.000000000",5900.25,5905.0,9.6,9.7,13.5,13.7,0.417,-0.582,0.013,514,8198,0.013,1170,20871,2189.2,45549.2]
["2025-03-03T14:50:23.000000000",5900.25,5910.0,7.5,7.7,16.3,16.6,0.354,-0.647,0.012,602,13182,0.013,735,25878,1677.9,45549.2]
["2025-03-03T14:50:23.000000000",5900.25,5915.0,5.8,5.9,19.5,20.1,0.293,-0.707,0.012,445,12213,0.012,628,17303,1287.6,45549.2]
["2025-03-03T14:50:23.000000000",5900.25,5920.0,4.4,4.6,23.2,23.8,0.24,-0.762,0.01,770,17234,0.01,496,26746,1266.0,45549.2]
["2025-03-03T14:50:23.000000000",5900.25,5925.0,3.3,3.5,27.0,27.8,0.191,-0.809,0.009,483,16955,0.009,717,21131,1080.0,45549.2]
["2025-03-03T14:50:23.000000000",5900.25,5930.0,2.5,2.6,31.2,31.7,0.152,-0.848,0.008,556,21735,0.008,514,26774,856.0,45549.2]
["2025-03-03T14:50:23.000000000",5900.25,5935.0,1.9,1.95,35.5,36.3,0.119,-0.881,0.007,461,19949,0.006,386,17821,554.3,45549.2]
["2025-03-03T14:50:23.000000000",5900.25,5940.0,1.4,1.45,40.0,40.8,0.092,-0.908,0.005,0,32577,0.005,1250,20707,625.0,45549.2]
["2025-03-03T14:50:23.000000000",5900.25,5945.0,1.05,1.1,44.6,45.5,0.071,-0.929,0.004,562,26206,0.004,620,17405,472.8,45549.2]
["2025-03-03T14:50:23.000000000",5900.25,5950.0,0.75,0.8,49.4,50.2,0.054,-0.946,0.003,1822,47738,0.003,1518,19773,1002.0,45549.2]
["2025-03-03T14:50:23.000000000",5900.25,5955.0,0.55,0.6,54.2,55.0,0.041,-0.959,0.003,1022,28153,0.003,552,7718,472.2000000000001,45549.2]
["2025-03-03T14:50:23.000000000",5900.25,5960.0,0.4,0.45,59.0,59.9,0.03,-0.97,0.002,913,36914,0.002,766,7269,335.8,45549.2]
["2025-03-03T14:50:23.000000000",5900.25,5965.0,0.3,0.35,63.9,64.8,0.023,-0.977,0.002,737,27421,0.002,588,4113,265.0,45549.2]
["2025-03-03T14:50:23.000000000",5900.25,5970.0,0.2,0.25,68.4,69.8,0.018,-0.982,0.001,1364,38904,0.001,664,4533,202.8,45549.2]
["2025-03-03T14:50:23.000000000",5900.25,5975.0,0.15,0.2,73.3,74.8,0.014,-0.986,0.001,1245,27132,0.001,428,2890,167.3,45549.2]
["2025-03-03T14:50:23.000000000",5900.25,5980.0,0.1,0.15,78.3,79.7,0.011,-0.989,0.001,2609,36538,0.001,286,2527,289.5,45549.2]
["2025-03-03T14:50:23.000000000",5900.25,5985.0,0.05,0.1,83.6,84.7,0.007,-0.993,0.001,841,27255,0.001,925,890,176.6,45549.2]
["2025-03-03T14:50:23.000000000",5900.25,5990.0,0.05,0.1,88.2,89.7,0.006,-0.994,0.0,1258,30221,0.0,289,711,0.0,45549.2]
["2025-03-03T14:50:23.000000000",5900.25,5995.0,0.0,0.05,93.2,94.7,0.002,-0.998,0.0,4932,27998,0.0,317,510,0.0,45549.2]
["2025-03-03T14:50:23.000000000",5900.25,6000.0,0.0,0.05,98.2,99.6,0.002,-0.998,0.0,7590,65116,0.0,1955,1365,0.0,45549.2]
["2025-03-03T14:50:23.000000000",5900.25,6005.0,0.0,0.05,103.5,107.6,0.002,-0.998,0.0,1600,20621,0.0,253,477,0.0,45549.2]
["2025-03-03T14:50:23.000000000",5900.25,6010.0,0.0,0.05,106.1,112.6,0.002,-0.998,0.0,1443,23368,0.0,312,381,0.0,45549.2]
["2025-03-03T14:50:23.000000000",5900.25,6015.0,0.0,0.05,113.5,118.4,0.002,-0.998,0.0,2436,18684,0.0,157,153,0.0,45549.2]
["2025-03-03T14:50:23.000000000",5900.25,6020.0,0.0,0.05,116.1,123.4,0.002,-0.998,0.0,2648,24840,0.0,530,590,0.0,45549.2]
["2025-03-03T14:50:23.000000000",5900.25,6025.0,0.0,0.05,121.1,128.2,0.002,-0.998,0.0,9417,21364,0.0,1406,344,0.0,45549.2]
["2025-03-03T14:50:34.000000000",5900.53,5780.0,117.2,123.9,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,718,3342,0.0,46711.8]
["2025-03-03T14:50:34.000000000",5900.53,5785.0,111.2,119.0,0.0,0.05,0.998,-0.002,0.0,17,14,0.0,639,5519,0.0,46711.8]
["2025-03-03T14:50:34.000000000",5900.53,5790.0,111.1,114.0,0.0,0.1,0.996,-0.004,0.0,23,29,0.0,838,6514,0.0,46711.8]
["2025-03-03T14:50:34.000000000",5900.53,5795.0,102.4,109.0,0.05,0.1,0.994,-0.006,0.0,11,17,0.0,1007,3858,0.0,46711.8]
["2025-03-03T14:50:34.000000000",5900.53,5800.0,101.1,101.8,0.05,0.1,0.994,-0.006,0.0,92,29,0.0,4783,11120,0.0,46711.8]
["2025-03-03T14:50:34.000000000",5900.53,5805.0,95.7,97.1,0.05,0.1,0.994,-0.006,0.0,21,7,0.0,531,6070,0.0,46711.8]
["2025-03-03T14:50:34.000000000",5900.53,5810.0,91.1,91.9,0.1,0.15,0.991,-0.009,0.001,27,95,0.001,833,7831,86.0,46711.8]
["2025-03-03T14:50:34.000000000",5900.53,5815.0,85.7,87.2,0.15,0.2,0.987,-0.013,0.001,42,79,0.001,568,6778,61.00000000000001,46711.8]
["2025-03-03T14:50:34.000000000",5900.53,5820.0,81.2,81.9,0.15,0.25,0.985,-0.015,0.001,31,43,0.001,837,11170,86.8,46711.8]
["2025-03-03T14:50:34.000000000",5900.53,5825.0,76.3,77.1,0.25,0.3,0.98,-0.02,0.001,93,76,0.001,1321,9536,141.4,46711.8]
["2025-03-03T14:50:34.000000000",5900.53,5830.0,71.3,72.1,0.3,0.35,0.976,-0.024,0.002,51,26,0.002,904,14195,191.0,46711.8]
["2025-03-03T14:50:34.000000000",5900.53,5835.0,66.4,67.3,0.4,0.45,0.969,-0.031,0.002,80,13,0.002,713,11647,158.6,46711.8]
["2025-03-03T14:50:34.000000000",5900.53,5840.0,61.6,62.3,0.5,0.6,0.959,-0.041,0.002,61,334,0.002,1383,18018,288.8,46711.8]
["2025-03-03T14:50:34.000000000",5900.53,5845.0,56.7,57.4,0.7,0.75,0.949,-0.051,0.003,100,227,0.003,722,14882,246.6,46711.8]
["2025-03-03T14:50:34.000000000",5900.53,5850.0,51.9,52.6,0.9,0.95,0.936,-0.064,0.004,409,881,0.004,0,31700,163.60000000000002,46711.8]
["2025-03-03T14:50:34.000000000",5900.53,5855.0,47.2,48.0,1.15,1.2,0.919,-0.081,0.005,257,161,0.005,1358,19331,807.4999999999999,46711.8]
["2025-03-03T14:50:34.000000000",5900.53,5860.0,42.6,43.3,1.5,1.6,0.899,-0.102,0.006,203,221,0.006,2118,32393,1392.6,46711.8]
["2025-03-03T14:50:34.000000000",5900.53,5865.0,38.0,38.7,1.95,2.05,0.873,-0.127,0.007,152,399,0.007,512,22785,464.8,46711.8]
["2025-03-03T14:50:34.000000000",5900.53,5870.0,33.6,34.3,2.55,2.6,0.84,-0.16,0.008,382,336,0.008,1507,33205,1511.2000000000005,46711.8]
["2025-03-03T14:50:34.000000000",5900.53,5875.0,29.4,30.1,3.3,3.4,0.802,-0.198,0.009,692,815,0.009,1320,26401,1810.8,46711.8]
["2025-03-03T14:50:34.000000000",5900.53,5880.0,25.4,25.9,4.2,4.3,0.757,-0.243,0.011,771,1507,0.011,1602,33481,2610.3,46711.8]
["2025-03-03T14:50:34.000000000",5900.53,5885.0,21.6,22.1,5.4,5.5,0.705,-0.296,0.012,214,1178,0.012,693,31249,1088.4,46711.8]
["2025-03-03T14:50:34.000000000",5900.53,5890.0,18.2,18.4,6.8,7.0,0.645,-0.355,0.013,299,4110,0.013,1080,31706,1792.7,46711.8]
["2025-03-03T14:50:34.000000000",5900.53,5895.0,15.0,15.2,8.6,8.7,0.58,-0.421,0.014,258,4527,0.014,4635,27900,6850.2,46711.8]
["2025-03-03T14:50:34.000000000",5900.53,5900.0,12.1,12.3,10.7,10.9,0.51,-0.49,0.014,2072,12988,0.014,7150,67868,12910.8,46711.8]
["2025-03-03T14:50:34.000000000",5900.53,5905.0,9.6,9.8,13.2,13.4,0.441,-0.558,0.014,514,8202,0.013,1170,20881,2240.6,46711.8]
["2025-03-03T14:50:34.000000000",5900.53,5910.0,7.5,7.7,16.1,16.4,0.375,-0.625,0.013,602,13232,0.013,735,25883,1738.1,46711.8]
["2025-03-03T14:50:34.000000000",5900.53,5915.0,5.8,6.0,19.4,19.7,0.312,-0.688,0.012,445,12247,0.012,628,17305,1287.6,46711.8]
["2025-03-03T14:50:34.000000000",5900.53,5920.0,4.4,4.6,22.9,23.4,0.256,-0.745,0.011,770,17245,0.011,496,26746,1392.6,46711.8]
["2025-03-03T14:50:34.000000000",5900.53,5925.0,3.3,3.5,26.7,27.3,0.205,-0.796,0.01,483,16962,0.01,717,21141,1200.0,46711.8]
["2025-03-03T14:50:34.000000000",5900.53,5930.0,2.5,2.6,30.9,31.5,0.164,-0.837,0.008,556,21749,0.008,514,26776,856.0,46711.8]
["2025-03-03T14:50:34.000000000",5900.53,5935.0,1.9,1.95,35.2,35.9,0.127,-0.873,0.007,461,19961,0.007,386,17821,592.9,46711.8]
["2025-03-03T14:50:34.000000000",5900.53,5940.0,1.4,1.45,39.7,40.4,0.098,-0.902,0.006,0,32593,0.006,1250,20707,750.0,46711.8]
["2025-03-03T14:50:34.000000000",5900.53,5945.0,1.0,1.1,44.4,45.0,0.076,-0.924,0.005,562,26215,0.005,620,17405,591.0,46711.8]
["2025-03-03T14:50:34.000000000",5900.53,5950.0,0.75,0.8,49.1,49.8,0.058,-0.942,0.004,1822,47766,0.004,1518,19773,1336.0,46711.8]
["2025-03-03T14:50:34.000000000",5900.53,5955.0,0.55,0.6,53.7,54.6,0.044,-0.956,0.003,1022,28154,0.003,552,7718,472.2000000000001,46711.8]
["2025-03-03T14:50:34.000000000",5900.53,5960.0,0.4,0.45,58.7,59.4,0.034,-0.966,0.002,913,36916,0.002,766,7269,335.8,46711.8]
["2025-03-03T14:50:34.000000000",5900.53,5965.0,0.3,0.35,63.6,64.3,0.026,-0.974,0.002,737,27423,0.002,588,4113,265.0,46711.8]
["2025-03-03T14:50:34.000000000",5900.53,5970.0,0.2,0.25,68.2,69.2,0.019,-0.981,0.001,1364,38905,0.001,664,4533,202.8,46711.8]
["2025-03-03T14:50:34.000000000",5900.53,5975.0,0.15,0.2,73.4,74.2,0.015,-0.985,0.001,1245,27133,0.001,428,2890,167.3,46711.8]
["2025-03-03T14:50:34.000000000",5900.53,5980.0,0.1,0.15,78.1,79.1,0.011,-0.989,0.001,2609,36539,0.001,286,2527,289.5,46711.8]
["2025-03-03T14:50:34.000000000",5900.53,5985.0,0.05,0.1,83.3,84.1,0.007,-0.993,0.001,841,27255,0.001,925,890,176.6,46711.8]
["2025-03-03T14:50:34.000000000",5900.53,5990.0,0.05,0.1,88.3,89.1,0.006,-0.994,0.001,1258,30221,0.001,289,711,154.7,46711.8]
["2025-03-03T14:50:34.000000000",5900.53,5995.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,4932,28005,0.0,317,510,0.0,46711.8]
["2025-03-03T14:50:34.000000000",5900.53,6000.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,7590,65116,0.0,1955,1365,0.0,46711.8]
["2025-03-03T14:50:34.000000000",5900.53,6005.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,1600,20621,0.0,253,477,0.0,46711.8]
["2025-03-03T14:50:34.000000000",5900.53,6010.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,1443,23368,0.0,312,381,0.0,46711.8]
["2025-03-03T14:50:34.000000000",5900.53,6015.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,2436,18684,0.0,157,153,0.0,46711.8]
["2025-03-03T14:50:34.000000000",5900.53,6020.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,2648,24840,0.0,530,590,0.0,46711.8]
["2025-03-03T14:50:34.000000000",5900.53,6025.0,0.0,0.05,122.4,124.0,0.002,-0.998,0.0,9417,21364,0.0,1406,344,0.0,46711.8]
["2025-03-03T14:50:45.000000000",5900.3,5780.0,117.2,125.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,718,3342,0.0,46711.8]
["2025-03-03T14:50:45.000000000",5900.3,5785.0,112.8,120.5,0.0,0.05,0.998,-0.002,0.0,17,14,0.0,639,5519,0.0,46711.8]
["2025-03-03T14:50:45.000000000",5900.3,5790.0,110.4,111.2,0.0,0.1,0.996,-0.004,0.0,23,29,0.0,838,6514,0.0,46711.8]
["2025-03-03T14:50:45.000000000",5900.3,5795.0,102.7,106.1,0.05,0.1,0.994,-0.006,0.0,11,17,0.0,1007,3858,0.0,46711.8]
["2025-03-03T14:50:45.000000000",5900.3,5800.0,97.3,101.1,0.05,0.1,0.994,-0.006,0.0,92,29,0.0,4783,11120,0.0,46711.8]
["2025-03-03T14:50:45.000000000",5900.3,5805.0,95.0,96.1,0.1,0.15,0.994,-0.006,0.0,21,7,0.0,531,6073,0.0,46711.8]
["2025-03-03T14:50:45.000000000",5900.3,5810.0,90.0,91.1,0.1,0.15,0.991,-0.009,0.001,27,95,0.001,833,7834,86.0,46711.8]
["2025-03-03T14:50:45.000000000",5900.3,5815.0,85.2,86.2,0.15,0.2,0.987,-0.013,0.001,42,79,0.001,568,6779,61.00000000000001,46711.8]
["2025-03-03T14:50:45.000000000",5900.3,5820.0,80.1,81.2,0.2,0.25,0.985,-0.015,0.001,31,43,0.001,837,11170,86.8,46711.8]
["2025-03-03T14:50:45.000000000",5900.3,5825.0,75.6,76.3,0.25,0.3,0.98,-0.02,0.001,93,76,0.001,1321,9537,141.4,46711.8]
["2025-03-03T14:50:45.000000000",5900.3,5830.0,70.6,71.3,0.3,0.35,0.976,-0.024,0.002,51,26,0.002,904,14195,191.0,46711.8]
["2025-03-03T14:50:45.000000000",5900.3,5835.0,65.7,66.4,0.4,0.5,0.969,-0.031,0.002,80,13,0.002,713,11647,158.6,46711.8]
["2025-03-03T14:50:45.000000000",5900.3,5840.0,60.8,61.6,0.55,0.6,0.959,-0.041,0.002,61,334,0.002,1383,18018,288.8,46711.8]
["2025-03-03T14:50:45.000000000",5900.3,5845.0,56.0,56.7,0.7,0.8,0.949,-0.051,0.003,100,227,0.003,722,14882,246.6,46711.8]
["2025-03-03T14:50:45.000000000",5900.3,5850.0,51.2,51.9,0.9,1.0,0.936,-0.064,0.004,409,881,0.004,0,31707,163.60000000000002,46711.8]
["2025-03-03T14:50:45.000000000",5900.3,5855.0,46.5,47.2,1.2,1.25,0.919,-0.081,0.005,257,161,0.005,1358,19335,807.4999999999999,46711.8]
["2025-03-03T14:50:45.000000000",5900.3,5860.0,41.9,42.5,1.55,1.65,0.899,-0.102,0.006,203,221,0.006,2118,32398,1392.6,46711.8]
["2025-03-03T14:50:45.000000000",5900.3,5865.0,37.4,38.0,2.05,2.1,0.873,-0.127,0.007,152,399,0.007,512,22801,464.8,46711.8]
["2025-03-03T14:50:45.000000000",5900.3,5870.0,33.0,33.6,2.65,2.7,0.84,-0.16,0.008,382,336,0.008,1507,33212,1511.2000000000005,46711.8]
["2025-03-03T14:50:45.000000000",5900.3,5875.0,28.8,29.3,3.4,3.5,0.802,-0.198,0.009,692,815,0.009,1320,26415,1810.8,46711.8]
["2025-03-03T14:50:45.000000000",5900.3,5880.0,24.8,25.3,4.3,4.5,0.757,-0.243,0.011,771,1507,0.011,1602,33510,2610.3,46711.8]
["2025-03-03T14:50:45.000000000",5900.3,5885.0,21.0,21.5,5.6,5.7,0.705,-0.296,0.012,214,1178,0.012,693,31252,1088.4,46711.8]
["2025-03-03T14:50:45.000000000",5900.3,5890.0,17.7,17.9,7.1,7.2,0.645,-0.355,0.013,299,4131,0.013,1080,31715,1792.7,46711.8]
["2025-03-03T14:50:45.000000000",5900.3,5895.0,14.5,14.7,8.9,9.0,0.58,-0.421,0.014,258,4535,0.014,4635,27930,6850.2,46711.8]
["2025-03-03T14:50:45.000000000",5900.3,5900.0,11.7,11.9,11.1,11.2,0.51,-0.49,0.014,2072,13034,0.014,7150,67876,12910.8,46711.8]
["2025-03-03T14:50:45.000000000",5900.3,5905.0,9.3,9.5,13.6,13.8,0.441,-0.558,0.014,514,8226,0.013,1170,20895,2240.6,46711.8]
["2025-03-03T14:50:45.000000000",5900.3,5910.0,7.3,7.4,16.6,16.8,0.375,-0.625,0.013,602,13248,0.013,735,25889,1738.1,46711.8]
["2025-03-03T14:50:45.000000000",5900.3,5915.0,5.6,5.7,19.8,20.2,0.312,-0.688,0.012,445,12252,0.012,628,17305,1287.6,46711.8]
["2025-03-03T14:50:45.000000000",5900.3,5920.0,4.3,4.4,23.4,24.0,0.256,-0.745,0.011,770,17263,0.011,496,26751,1392.6,46711.8]
["2025-03-03T14:50:45.000000000",5900.3,5925.0,3.2,3.3,27.4,27.9,0.205,-0.796,0.01,483,16968,0.01,717,21141,1200.0,46711.8]
["2025-03-03T14:50:45.000000000",5900.3,5930.0,2.4,2.5,31.5,32.1,0.164,-0.837,0.008,556,21797,0.008,514,26776,856.0,46711.8]
["2025-03-03T14:50:45.000000000",5900.3,5935.0,1.8,1.9,35.9,36.5,0.127,-0.873,0.007,461,19968,0.007,386,17821,592.9,46711.8]
["2025-03-03T14:50:45.000000000",5900.3,5940.0,1.35,1.4,40.4,41.0,0.098,-0.902,0.006,0,32611,0.006,1250,20707,750.0,46711.8]
["2025-03-03T14:50:45.000000000",5900.3,5945.0,1.0,1.05,45.0,45.7,0.076,-0.924,0.005,562,26251,0.005,620,17405,591.0,46711.8]
["2025-03-03T14:50:45.000000000",5900.3,5950.0,0.75,0.8,49.8,50.4,0.058,-0.942,0.004,1822,47832,0.004,1518,19773,1336.0,46711.8]
["2025-03-03T14:50:45.000000000",5900.3,5955.0,0.5,0.6,54.6,55.2,0.044,-0.956,0.003,1022,28163,0.003,552,7718,472.2000000000001,46711.8]
["2025-03-03T14:50:45.000000000",5900.3,5960.0,0.4,0.45,59.4,60.1,0.034,-0.966,0.002,913,36924,0.002,766,7269,335.8,46711.8]
["2025-03-03T14:50:45.000000000",5900.3,5965.0,0.3,0.35,64.3,65.0,0.026,-0.974,0.002,737,27426,0.002,588,4113,265.0,46711.8]
["2025-03-03T14:50:45.000000000",5900.3,5970.0,0.2,0.25,69.2,69.9,0.019,-0.981,0.001,1364,38906,0.001,664,4533,202.8,46711.8]
["2025-03-03T14:50:45.000000000",5900.3,5975.0,0.15,0.2,74.2,75.3,0.015,-0.985,0.001,1245,27138,0.001,428,2890,167.3,46711.8]
["2025-03-03T14:50:45.000000000",5900.3,5980.0,0.1,0.15,79.1,79.8,0.011,-0.989,0.001,2609,36548,0.001,286,2527,289.5,46711.8]
["2025-03-03T14:50:45.000000000",5900.3,5985.0,0.05,0.1,84.1,85.2,0.007,-0.993,0.001,841,27255,0.001,925,890,176.6,46711.8]
["2025-03-03T14:50:45.000000000",5900.3,5990.0,0.05,0.1,89.1,89.7,0.006,-0.994,0.001,1258,30221,0.001,289,711,154.7,46711.8]
["2025-03-03T14:50:45.000000000",5900.3,5995.0,0.0,0.05,93.9,94.7,0.003,-0.997,0.0,4932,28007,0.0,317,510,0.0,46711.8]
["2025-03-03T14:50:45.000000000",5900.3,6000.0,0.0,0.05,98.9,99.9,0.002,-0.998,0.0,7590,65116,0.0,1955,1365,0.0,46711.8]
["2025-03-03T14:50:45.000000000",5900.3,6005.0,0.0,0.05,103.9,108.3,0.002,-0.998,0.0,1600,20621,0.0,253,477,0.0,46711.8]
["2025-03-03T14:50:45.000000000",5900.3,6010.0,0.0,0.05,108.9,109.7,0.002,-0.998,0.0,1443,23368,0.0,312,381,0.0,46711.8]
["2025-03-03T14:50:45.000000000",5900.3,6015.0,0.0,0.05,113.9,118.4,0.002,-0.998,0.0,2436,18684,0.0,157,153,0.0,46711.8]
["2025-03-03T14:50:45.000000000",5900.3,6020.0,0.0,0.05,118.9,123.4,0.002,-0.998,0.0,2648,24840,0.0,530,590,0.0,46711.8]
["2025-03-03T14:50:45.000000000",5900.3,6025.0,0.0,0.05,123.9,124.7,0.002,-0.998,0.0,9417,21364,0.0,1406,344,0.0,46711.8]
["2025-03-03T14:50:57.000000000",5900.54,5780.0,117.2,125.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,718,3342,0.0,46621.8]
["2025-03-03T14:50:57.000000000",5900.54,5785.0,111.3,120.5,0.0,0.05,0.998,-0.002,0.0,17,14,0.0,639,5519,0.0,46621.8]
["2025-03-03T14:50:57.000000000",5900.54,5790.0,111.3,115.5,0.0,0.1,0.996,-0.004,0.0,23,29,0.0,838,6514,0.0,46621.8]
["2025-03-03T14:50:57.000000000",5900.54,5795.0,106.3,110.1,0.05,0.1,0.994,-0.006,0.0,11,17,0.0,1007,3870,0.0,46621.8]
["2025-03-03T14:50:57.000000000",5900.54,5800.0,101.3,102.1,0.05,0.1,0.994,-0.006,0.0,92,29,0.0,4783,11120,0.0,46621.8]
["2025-03-03T14:50:57.000000000",5900.54,5805.0,96.3,97.4,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,6073,55.2,46621.8]
["2025-03-03T14:50:57.000000000",5900.54,5810.0,91.4,92.1,0.1,0.15,0.99,-0.01,0.001,27,95,0.001,833,7834,86.0,46621.8]
["2025-03-03T14:50:57.000000000",5900.54,5815.0,86.4,87.4,0.1,0.2,0.987,-0.013,0.001,42,79,0.001,568,6779,61.00000000000001,46621.8]
["2025-03-03T14:50:57.000000000",5900.54,5820.0,81.4,82.2,0.15,0.25,0.983,-0.017,0.001,31,43,0.001,837,11172,86.8,46621.8]
["2025-03-03T14:50:57.000000000",5900.54,5825.0,76.5,77.3,0.2,0.3,0.98,-0.02,0.001,93,76,0.001,1321,9538,141.4,46621.8]
["2025-03-03T14:50:57.000000000",5900.54,5830.0,71.6,72.4,0.3,0.35,0.974,-0.026,0.002,51,26,0.002,904,14197,191.0,46621.8]
["2025-03-03T14:50:57.000000000",5900.54,5835.0,66.6,67.5,0.4,0.45,0.968,-0.032,0.002,80,13,0.002,713,11648,158.6,46621.8]
["2025-03-03T14:50:57.000000000",5900.54,5840.0,61.8,62.5,0.5,0.55,0.959,-0.042,0.003,61,334,0.003,1383,18023,433.2,46621.8]
["2025-03-03T14:50:57.000000000",5900.54,5845.0,56.9,57.7,0.65,0.7,0.946,-0.054,0.003,100,227,0.003,722,14883,246.6,46621.8]
["2025-03-03T14:50:57.000000000",5900.54,5850.0,52.1,52.9,0.85,0.9,0.933,-0.067,0.004,409,881,0.004,0,31714,163.60000000000002,46621.8]
["2025-03-03T14:50:57.000000000",5900.54,5855.0,47.4,48.1,1.1,1.2,0.915,-0.085,0.005,257,161,0.005,1358,19349,807.4999999999999,46621.8]
["2025-03-03T14:50:57.000000000",5900.54,5860.0,42.7,43.5,1.45,1.5,0.893,-0.107,0.006,203,221,0.006,2118,32422,1392.6,46621.8]
["2025-03-03T14:50:57.000000000",5900.54,5865.0,38.2,38.9,1.9,1.95,0.866,-0.134,0.007,152,399,0.007,512,22817,464.8,46621.8]
["2025-03-03T14:50:57.000000000",5900.54,5870.0,33.8,34.5,2.45,2.55,0.833,-0.167,0.008,382,336,0.008,1507,33225,1511.2000000000005,46621.8]
["2025-03-03T14:50:57.000000000",5900.54,5875.0,29.5,30.1,3.2,3.3,0.793,-0.207,0.009,692,815,0.009,1320,26440,1810.8,46621.8]
["2025-03-03T14:50:57.000000000",5900.54,5880.0,25.5,26.1,4.1,4.2,0.747,-0.253,0.011,771,1507,0.011,1602,33541,2610.3,46621.8]
["2025-03-03T14:50:57.000000000",5900.54,5885.0,21.7,22.1,5.2,5.4,0.693,-0.307,0.012,214,1178,0.012,693,31275,1088.4,46621.8]
["2025-03-03T14:50:57.000000000",5900.54,5890.0,18.2,18.5,6.7,6.8,0.633,-0.367,0.013,299,4131,0.013,1080,31731,1792.7,46621.8]
["2025-03-03T14:50:57.000000000",5900.54,5895.0,15.0,15.2,8.4,8.6,0.567,-0.433,0.014,258,4541,0.014,4635,27939,6850.2,46621.8]
["2025-03-03T14:50:57.000000000",5900.54,5900.0,12.1,12.3,10.5,10.7,0.497,-0.503,0.014,2072,13055,0.014,7150,68036,12910.8,46621.8]
["2025-03-03T14:50:57.000000000",5900.54,5905.0,9.6,9.8,13.0,13.3,0.429,-0.571,0.013,514,8232,0.013,1170,20896,2189.2,46621.8]
["2025-03-03T14:50:57.000000000",5900.54,5910.0,7.5,7.7,15.9,16.2,0.363,-0.637,0.013,602,13255,0.013,735,25889,1738.1,46621.8]
["2025-03-03T14:50:57.000000000",5900.54,5915.0,5.8,5.9,19.2,19.5,0.301,-0.699,0.012,445,12299,0.012,628,17305,1287.6,46621.8]
["2025-03-03T14:50:57.000000000",5900.54,5920.0,4.4,4.6,22.5,23.2,0.246,-0.754,0.011,770,17279,0.011,496,26751,1392.6,46621.8]
["2025-03-03T14:50:57.000000000",5900.54,5925.0,3.3,3.5,26.4,27.1,0.196,-0.804,0.009,483,16974,0.009,717,21141,1080.0,46621.8]
["2025-03-03T14:50:57.000000000",5900.54,5930.0,2.5,2.6,30.7,31.3,0.155,-0.845,0.008,556,21832,0.008,514,26778,856.0,46621.8]
["2025-03-03T14:50:57.000000000",5900.54,5935.0,1.85,1.95,34.9,35.6,0.122,-0.878,0.007,461,19989,0.007,386,17821,592.9,46621.8]
["2025-03-03T14:50:57.000000000",5900.54,5940.0,1.4,1.45,39.5,40.2,0.094,-0.906,0.006,0,32616,0.006,1250,20707,750.0,46621.8]
["2025-03-03T14:50:57.000000000",5900.54,5945.0,1.0,1.1,44.1,44.8,0.072,-0.928,0.004,562,26284,0.004,620,17405,472.8,46621.8]
["2025-03-03T14:50:57.000000000",5900.54,5950.0,0.75,0.8,48.7,49.5,0.055,-0.945,0.004,1822,47863,0.004,1518,19773,1336.0,46621.8]
["2025-03-03T14:50:57.000000000",5900.54,5955.0,0.55,0.6,53.5,54.3,0.041,-0.959,0.003,1022,28163,0.003,552,7718,472.2000000000001,46621.8]
["2025-03-03T14:50:57.000000000",5900.54,5960.0,0.4,0.45,58.5,59.2,0.03,-0.968,0.002,913,36939,0.002,766,7269,335.8,46621.8]
["2025-03-03T14:50:57.000000000",5900.54,5965.0,0.3,0.35,63.3,64.1,0.023,-0.977,0.002,737,27444,0.002,588,4113,265.0,46621.8]
["2025-03-03T14:50:57.000000000",5900.54,5970.0,0.2,0.25,68.0,69.0,0.019,-0.981,0.001,1364,39113,0.001,664,4533,202.8,46621.8]
["2025-03-03T14:50:57.000000000",5900.54,5975.0,0.15,0.2,73.2,74.0,0.015,-0.985,0.001,1245,27139,0.001,428,2890,167.3,46621.8]
["2025-03-03T14:50:57.000000000",5900.54,5980.0,0.1,0.15,77.8,78.9,0.011,-0.989,0.001,2609,36568,0.001,286,2527,289.5,46621.8]
["2025-03-03T14:50:57.000000000",5900.54,5985.0,0.05,0.1,83.1,83.8,0.007,-0.993,0.001,841,27257,0.001,925,890,176.6,46621.8]
["2025-03-03T14:50:57.000000000",5900.54,5990.0,0.05,0.1,87.8,88.8,0.006,-0.994,0.001,1258,30221,0.001,289,711,154.7,46621.8]
["2025-03-03T14:50:57.000000000",5900.54,5995.0,0.0,0.05,92.8,93.8,0.003,-0.997,0.0,4932,28035,0.0,317,510,0.0,46621.8]
["2025-03-03T14:50:57.000000000",5900.54,6000.0,0.0,0.05,98.0,98.8,0.002,-0.998,0.0,7590,65117,0.0,1955,1365,0.0,46621.8]
["2025-03-03T14:50:57.000000000",5900.54,6005.0,0.0,0.05,103.1,107.1,0.002,-0.998,0.0,1600,20622,0.0,253,477,0.0,46621.8]
["2025-03-03T14:50:57.000000000",5900.54,6010.0,0.0,0.05,104.6,108.8,0.002,-0.998,0.0,1443,23369,0.0,312,381,0.0,46621.8]
["2025-03-03T14:50:57.000000000",5900.54,6015.0,0.0,0.05,113.0,113.8,0.002,-0.998,0.0,2436,18684,0.0,157,153,0.0,46621.8]
["2025-03-03T14:50:57.000000000",5900.54,6020.0,0.0,0.05,118.0,123.4,0.002,-0.998,0.0,2648,24840,0.0,530,590,0.0,46621.8]
["2025-03-03T14:50:57.000000000",5900.54,6025.0,0.0,0.05,119.6,123.8,0.002,-0.998,0.0,9417,21364,0.0,1406,344,0.0,46621.8]
["2025-03-03T14:51:08.000000000",5901.07,5780.0,117.2,125.4,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,718,3342,0.0,46186.7]
["2025-03-03T14:51:08.000000000",5901.07,5785.0,112.8,120.5,0.0,0.05,0.998,-0.002,0.0,17,14,0.0,639,5519,0.0,46186.7]
["2025-03-03T14:51:08.000000000",5901.07,5790.0,111.5,112.3,0.0,0.05,0.998,-0.002,0.0,23,29,0.0,838,6516,0.0,46186.7]
["2025-03-03T14:51:08.000000000",5901.07,5795.0,106.5,107.1,0.05,0.1,0.994,-0.006,0.0,11,17,0.0,1007,3870,0.0,46186.7]
["2025-03-03T14:51:08.000000000",5901.07,5800.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,92,29,0.0,4783,11125,0.0,46186.7]
["2025-03-03T14:51:08.000000000",5901.07,5805.0,96.5,97.2,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,6123,55.2,46186.7]
["2025-03-03T14:51:08.000000000",5901.07,5810.0,91.6,92.2,0.1,0.15,0.991,-0.009,0.001,27,95,0.001,833,7839,86.0,46186.7]
["2025-03-03T14:51:08.000000000",5901.07,5815.0,86.6,87.2,0.1,0.2,0.989,-0.011,0.001,42,79,0.001,568,6782,61.00000000000001,46186.7]
["2025-03-03T14:51:08.000000000",5901.07,5820.0,81.7,82.3,0.15,0.2,0.985,-0.013,0.001,31,43,0.001,837,11178,86.8,46186.7]
["2025-03-03T14:51:08.000000000",5901.07,5825.0,76.7,77.3,0.2,0.3,0.981,-0.019,0.001,93,76,0.001,1321,9538,141.4,46186.7]
["2025-03-03T14:51:08.000000000",5901.07,5830.0,71.8,72.4,0.3,0.35,0.976,-0.024,0.002,51,26,0.002,904,14203,191.0,46186.7]
["2025-03-03T14:51:08.000000000",5901.07,5835.0,66.8,67.6,0.4,0.45,0.969,-0.031,0.002,80,13,0.002,713,11650,158.6,46186.7]
["2025-03-03T14:51:08.000000000",5901.07,5840.0,62.0,62.6,0.5,0.55,0.962,-0.038,0.002,61,334,0.002,1383,18028,288.8,46186.7]
["2025-03-03T14:51:08.000000000",5901.07,5845.0,57.1,57.7,0.65,0.7,0.952,-0.048,0.003,100,227,0.003,722,14883,246.6,46186.7]
["2025-03-03T14:51:08.000000000",5901.07,5850.0,52.3,52.9,0.85,0.9,0.939,-0.061,0.004,409,881,0.004,0,31718,163.60000000000002,46186.7]
["2025-03-03T14:51:08.000000000",5901.07,5855.0,47.6,48.2,1.1,1.15,0.923,-0.077,0.004,257,161,0.004,1358,19360,646.0000000000001,46186.7]
["2025-03-03T14:51:08.000000000",5901.07,5860.0,42.9,43.5,1.45,1.5,0.904,-0.097,0.005,203,221,0.005,2118,32440,1160.5,46186.7]
["2025-03-03T14:51:08.000000000",5901.07,5865.0,38.4,38.9,1.85,1.95,0.878,-0.122,0.006,152,399,0.006,512,22836,398.4,46186.7]
["2025-03-03T14:51:08.000000000",5901.07,5870.0,34.0,34.4,2.45,2.5,0.847,-0.153,0.008,382,336,0.008,1507,33241,1511.2000000000005,46186.7]
["2025-03-03T14:51:08.000000000",5901.07,5875.0,29.7,30.1,3.1,3.3,0.81,-0.19,0.009,692,815,0.009,1320,26443,1810.8,46186.7]
["2025-03-03T14:51:08.000000000",5901.07,5880.0,25.6,26.1,4.0,4.2,0.764,-0.234,0.01,771,1510,0.01,1602,33567,2373.0,46186.7]
["2025-03-03T14:51:08.000000000",5901.07,5885.0,21.8,22.2,5.2,5.3,0.713,-0.287,0.012,214,1178,0.012,693,31287,1088.4,46186.7]
["2025-03-03T14:51:08.000000000",5901.07,5890.0,18.3,18.6,6.6,6.8,0.654,-0.346,0.013,299,4137,0.013,1080,31734,1792.7,46186.7]
["2025-03-03T14:51:08.000000000",5901.07,5895.0,15.0,15.3,8.3,8.5,0.589,-0.412,0.014,258,4542,0.014,4635,27949,6850.2,46186.7]
["2025-03-03T14:51:08.000000000",5901.07,5900.0,12.2,12.4,10.4,10.6,0.519,-0.481,0.014,2072,13091,0.014,7150,68052,12910.8,46186.7]
["2025-03-03T14:51:08.000000000",5901.07,5905.0,9.7,9.9,12.9,13.1,0.45,-0.551,0.014,514,8242,0.014,1170,20898,2357.6,46186.7]
["2025-03-03T14:51:08.000000000",5901.07,5910.0,7.6,7.8,15.8,16.1,0.382,-0.618,0.013,602,13265,0.013,735,25890,1738.1,46186.7]
["2025-03-03T14:51:08.000000000",5901.07,5915.0,5.9,6.0,19.1,19.4,0.319,-0.681,0.012,445,12323,0.012,628,17305,1287.6,46186.7]
["2025-03-03T14:51:08.000000000",5901.07,5920.0,4.4,4.6,22.6,23.0,0.26,-0.74,0.011,770,17285,0.011,496,26754,1392.6,46186.7]
["2025-03-03T14:51:08.000000000",5901.07,5925.0,3.4,3.5,26.5,26.9,0.209,-0.791,0.01,483,16984,0.01,717,21141,1200.0,46186.7]
["2025-03-03T14:51:08.000000000",5901.07,5930.0,2.55,2.6,30.6,31.1,0.166,-0.834,0.008,556,21844,0.008,514,26779,856.0,46186.7]
["2025-03-03T14:51:08.000000000",5901.07,5935.0,1.9,1.95,34.9,35.4,0.129,-0.87,0.007,461,20004,0.007,386,17822,592.9,46186.7]
["2025-03-03T14:51:08.000000000",5901.07,5940.0,1.4,1.5,39.4,39.9,0.101,-0.899,0.006,0,32627,0.006,1250,20707,750.0,46186.7]
["2025-03-03T14:51:08.000000000",5901.07,5945.0,1.05,1.1,44.0,44.6,0.078,-0.922,0.005,562,26291,0.005,620,17405,591.0,46186.7]
["2025-03-03T14:51:08.000000000",5901.07,5950.0,0.75,0.8,48.7,49.3,0.06,-0.94,0.004,1822,47866,0.004,1518,19773,1336.0,46186.7]
["2025-03-03T14:51:08.000000000",5901.07,5955.0,0.55,0.6,53.5,54.1,0.045,-0.955,0.003,1022,28166,0.003,552,7718,472.2000000000001,46186.7]
["2025-03-03T14:51:08.000000000",5901.07,5960.0,0.4,0.45,58.4,58.9,0.034,-0.966,0.002,913,36942,0.002,766,7269,335.8,46186.7]
["2025-03-03T14:51:08.000000000",5901.07,5965.0,0.3,0.35,63.3,63.8,0.026,-0.974,0.002,737,27444,0.002,588,4113,265.0,46186.7]
["2025-03-03T14:51:08.000000000",5901.07,5970.0,0.2,0.25,68.2,68.8,0.019,-0.981,0.001,1364,39113,0.001,664,4533,202.8,46186.7]
["2025-03-03T14:51:08.000000000",5901.07,5975.0,0.15,0.2,73.1,73.7,0.015,-0.985,0.001,1245,27139,0.001,428,2890,167.3,46186.7]
["2025-03-03T14:51:08.000000000",5901.07,5980.0,0.1,0.15,78.1,78.6,0.011,-0.989,0.001,2609,36582,0.001,286,2527,289.5,46186.7]
["2025-03-03T14:51:08.000000000",5901.07,5985.0,0.05,0.1,83.0,83.6,0.007,-0.993,0.001,841,27257,0.001,925,890,176.6,46186.7]
["2025-03-03T14:51:08.000000000",5901.07,5990.0,0.05,0.1,88.0,88.6,0.007,-0.993,0.001,1258,30222,0.001,289,711,154.7,46186.7]
["2025-03-03T14:51:08.000000000",5901.07,5995.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,4932,28044,0.0,317,510,0.0,46186.7]
["2025-03-03T14:51:08.000000000",5901.07,6000.0,0.0,0.05,97.8,98.6,0.002,-0.998,0.0,7590,65117,0.0,1955,1365,0.0,46186.7]
["2025-03-03T14:51:08.000000000",5901.07,6005.0,0.0,0.05,102.8,103.6,0.002,-0.998,0.0,1600,20622,0.0,253,477,0.0,46186.7]
["2025-03-03T14:51:08.000000000",5901.07,6010.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,1443,23369,0.0,312,381,0.0,46186.7]
["2025-03-03T14:51:08.000000000",5901.07,6015.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,2436,18684,0.0,157,153,0.0,46186.7]
["2025-03-03T14:51:08.000000000",5901.07,6020.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,2648,24840,0.0,530,590,0.0,46186.7]
["2025-03-03T14:51:08.000000000",5901.07,6025.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,9417,21364,0.0,1406,344,0.0,46186.7]
["2025-03-03T14:51:19.000000000",5898.86,5775.0,120.2,124.4,0.0,0.05,0.998,-0.002,0.0,12,13,0.0,1373,4667,0.0,46293.0]
["2025-03-03T14:51:19.000000000",5898.86,5780.0,115.7,123.8,0.0,0.05,0.998,-0.002,0.0,10,5,0.0,718,3342,0.0,46293.0]
["2025-03-03T14:51:19.000000000",5898.86,5785.0,111.3,119.0,0.0,0.05,0.998,-0.002,0.0,17,14,0.0,639,5519,0.0,46293.0]
["2025-03-03T14:51:19.000000000",5898.86,5790.0,106.0,113.8,0.0,0.05,0.998,-0.002,0.0,23,29,0.0,838,6575,0.0,46293.0]
["2025-03-03T14:51:19.000000000",5898.86,5795.0,103.5,104.3,0.05,0.1,0.994,-0.006,0.0,11,17,0.0,1007,3870,0.0,46293.0]
["2025-03-03T14:51:19.000000000",5898.86,5800.0,98.5,99.4,0.05,0.1,0.994,-0.006,0.0,92,29,0.0,4783,11129,0.0,46293.0]
["2025-03-03T14:51:19.000000000",5898.86,5805.0,93.5,94.4,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,6173,55.2,46293.0]
["2025-03-03T14:51:19.000000000",5898.86,5810.0,88.6,89.4,0.1,0.15,0.99,-0.01,0.001,27,95,0.001,833,7840,86.0,46293.0]
["2025-03-03T14:51:19.000000000",5898.86,5815.0,83.6,84.4,0.15,0.2,0.987,-0.013,0.001,42,79,0.001,568,6782,61.00000000000001,46293.0]
["2025-03-03T14:51:19.000000000",5898.86,5820.0,78.7,79.5,0.2,0.25,0.983,-0.017,0.001,31,43,0.001,837,11187,86.8,46293.0]
["2025-03-03T14:51:19.000000000",5898.86,5825.0,73.7,74.5,0.25,0.3,0.98,-0.02,0.001,93,76,0.001,1321,9538,141.4,46293.0]
["2025-03-03T14:51:19.000000000",5898.86,5830.0,69.0,69.6,0.35,0.4,0.973,-0.027,0.002,51,26,0.002,904,14204,191.0,46293.0]
["2025-03-03T14:51:19.000000000",5898.86,5835.0,64.1,64.7,0.45,0.5,0.966,-0.034,0.002,80,13,0.002,713,11656,158.6,46293.0]
["2025-03-03T14:51:19.000000000",5898.86,5840.0,59.1,59.9,0.6,0.65,0.956,-0.044,0.003,61,334,0.003,1383,18040,433.2,46293.0]
["2025-03-03T14:51:19.000000000",5898.86,5845.0,54.3,55.0,0.75,0.85,0.945,-0.054,0.003,100,227,0.003,722,14886,246.6,46293.0]
["2025-03-03T14:51:19.000000000",5898.86,5850.0,49.5,50.3,1.0,1.1,0.931,-0.069,0.004,409,881,0.004,0,31791,163.60000000000002,46293.0]
["2025-03-03T14:51:19.000000000",5898.86,5855.0,44.9,45.6,1.3,1.4,0.911,-0.088,0.005,257,161,0.005,1358,19394,807.4999999999999,46293.0]
["2025-03-03T14:51:19.000000000",5898.86,5860.0,40.3,41.0,1.7,1.8,0.89,-0.111,0.006,203,221,0.006,2118,32545,1392.6,46293.0]
["2025-03-03T14:51:19.000000000",5898.86,5865.0,35.8,36.5,2.2,2.3,0.86,-0.14,0.007,152,399,0.007,512,22863,464.8,46293.0]
["2025-03-03T14:51:19.000000000",5898.86,5870.0,31.5,32.1,2.9,2.95,0.828,-0.174,0.008,382,336,0.008,1507,33329,1511.2000000000005,46293.0]
["2025-03-03T14:51:19.000000000",5898.86,5875.0,27.3,27.9,3.7,3.8,0.784,-0.214,0.01,692,815,0.01,1320,26448,2012.0,46293.0]
["2025-03-03T14:51:19.000000000",5898.86,5880.0,23.4,24.0,4.7,4.9,0.739,-0.263,0.011,771,1510,0.011,1602,33619,2610.3,46293.0]
["2025-03-03T14:51:19.000000000",5898.86,5885.0,19.7,20.3,6.1,6.2,0.685,-0.317,0.012,214,1179,0.012,693,31301,1088.4,46293.0]
["2025-03-03T14:51:19.000000000",5898.86,5890.0,16.4,16.7,7.7,7.8,0.622,-0.378,0.013,299,4146,0.013,1080,31740,1792.7,46293.0]
["2025-03-03T14:51:19.000000000",5898.86,5895.0,13.5,13.7,9.5,9.7,0.556,-0.444,0.014,258,4564,0.014,4635,27960,6850.2,46293.0]
["2025-03-03T14:51:19.000000000",5898.86,5900.0,10.8,11.0,11.9,12.0,0.487,-0.513,0.014,2072,13265,0.014,7150,68100,12910.8,46293.0]
["2025-03-03T14:51:19.000000000",5898.86,5905.0,8.5,8.7,14.6,14.8,0.418,-0.582,0.014,514,8262,0.014,1170,20903,2357.6,46293.0]
["2025-03-03T14:51:19.000000000",5898.86,5910.0,6.6,6.8,17.6,17.9,0.351,-0.649,0.013,602,13295,0.013,735,25897,1738.1,46293.0]
["2025-03-03T14:51:19.000000000",5898.86,5915.0,5.1,5.2,21.1,21.4,0.289,-0.71,0.012,445,12363,0.012,628,17310,1287.6,46293.0]
["2025-03-03T14:51:19.000000000",5898.86,5920.0,3.8,4.0,24.7,25.3,0.233,-0.767,0.011,770,17310,0.011,496,26754,1392.6,46293.0]
["2025-03-03T14:51:19.000000000",5898.86,5925.0,2.9,3.0,28.7,29.4,0.186,-0.814,0.009,483,17011,0.009,717,21142,1080.0,46293.0]
["2025-03-03T14:51:19.000000000",5898.86,5930.0,2.15,2.25,33.0,33.7,0.146,-0.854,0.008,556,21910,0.008,514,26779,856.0,46293.0]
["2025-03-03T14:51:19.000000000",5898.86,5935.0,1.6,1.7,37.4,38.1,0.114,-0.886,0.006,461,20019,0.006,386,17822,508.2,46293.0]
["2025-03-03T14:51:19.000000000",5898.86,5940.0,1.2,1.25,42.0,42.7,0.087,-0.913,0.005,0,32674,0.005,1250,20707,625.0,46293.0]
["2025-03-03T14:51:19.000000000",5898.86,5945.0,0.9,0.95,46.7,47.4,0.068,-0.932,0.004,562,26299,0.004,620,17408,472.8,46293.0]
["2025-03-03T14:51:19.000000000",5898.86,5950.0,0.65,0.7,51.4,52.2,0.052,-0.948,0.003,1822,47890,0.003,1518,19773,1002.0,46293.0]
["2025-03-03T14:51:19.000000000",5898.86,5955.0,0.45,0.5,56.2,57.0,0.038,-0.962,0.003,1022,28185,0.003,552,7718,472.2000000000001,46293.0]
["2025-03-03T14:51:19.000000000",5898.86,5960.0,0.35,0.4,61.1,61.9,0.03,-0.97,0.002,913,36950,0.002,766,7269,335.8,46293.0]
["2025-03-03T14:51:19.000000000",5898.86,5965.0,0.25,0.3,66.0,66.8,0.023,-0.977,0.002,737,27448,0.002,588,4113,265.0,46293.0]
["2025-03-03T14:51:19.000000000",5898.86,5970.0,0.15,0.25,70.9,71.8,0.017,-0.983,0.001,1364,39121,0.001,664,4533,202.8,46293.0]
["2025-03-03T14:51:19.000000000",5898.86,5975.0,0.15,0.2,75.9,76.7,0.014,-0.986,0.001,1245,27142,0.001,428,2890,167.3,46293.0]
["2025-03-03T14:51:19.000000000",5898.86,5980.0,0.1,0.15,80.8,81.7,0.011,-0.989,0.001,2609,36582,0.001,286,2527,289.5,46293.0]
["2025-03-03T14:51:19.000000000",5898.86,5985.0,0.05,0.1,85.8,86.6,0.007,-0.993,0.001,841,27258,0.001,925,890,176.6,46293.0]
["2025-03-03T14:51:19.000000000",5898.86,5990.0,0.05,0.1,90.8,91.6,0.006,-0.994,0.0,1258,30223,0.0,289,711,0.0,46293.0]
["2025-03-03T14:51:19.000000000",5898.86,5995.0,0.0,0.05,95.3,96.7,0.002,-0.998,0.0,4932,28047,0.0,317,510,0.0,46293.0]
["2025-03-03T14:51:19.000000000",5898.86,6000.0,0.0,0.05,100.7,103.9,0.002,-0.998,0.0,7590,65118,0.0,1955,1365,0.0,46293.0]
["2025-03-03T14:51:19.000000000",5898.86,6005.0,0.0,0.05,105.6,109.9,0.002,-0.998,0.0,1600,20622,0.0,253,477,0.0,46293.0]
["2025-03-03T14:51:19.000000000",5898.86,6010.0,0.0,0.05,106.4,114.7,0.002,-0.998,0.0,1443,23369,0.0,312,381,0.0,46293.0]
["2025-03-03T14:51:19.000000000",5898.86,6015.0,0.0,0.05,115.6,120.0,0.002,-0.998,0.0,2436,18684,0.0,157,153,0.0,46293.0]
["2025-03-03T14:51:19.000000000",5898.86,6020.0,0.0,0.05,120.6,125.0,0.002,-0.998,0.0,2648,24840,0.0,530,590,0.0,46293.0]
["2025-03-03T14:51:30.000000000",5892.8,5770.0,124.0,130.8,0.0,0.1,0.998,-0.002,0.0,7,8,0.0,2557,5306,0.0,46293.0]
["2025-03-03T14:51:30.000000000",5892.8,5775.0,118.4,126.3,0.0,0.05,0.998,-0.002,0.0,12,13,0.0,1373,4667,0.0,46293.0]
["2025-03-03T14:51:30.000000000",5892.8,5780.0,113.9,120.8,0.0,0.1,0.998,-0.002,0.0,10,5,0.0,718,3342,0.0,46293.0]
["2025-03-03T14:51:30.000000000",5892.8,5785.0,105.1,116.0,0.0,0.05,0.998,-0.002,0.0,17,14,0.0,639,5519,0.0,46293.0]
["2025-03-03T14:51:30.000000000",5892.8,5790.0,103.9,114.5,0.05,0.1,0.998,-0.002,0.0,23,29,0.0,838,6717,0.0,46293.0]
["2025-03-03T14:51:30.000000000",5892.8,5795.0,97.3,105.8,0.05,0.1,0.994,-0.006,0.0,11,17,0.0,1007,3870,0.0,46293.0]
["2025-03-03T14:51:30.000000000",5892.8,5800.0,95.5,97.5,0.05,0.1,0.994,-0.006,0.0,92,29,0.0,4783,11142,0.0,46293.0]
["2025-03-03T14:51:30.000000000",5892.8,5805.0,85.3,91.9,0.1,0.15,0.991,-0.009,0.001,21,7,0.001,531,6173,55.2,46293.0]
["2025-03-03T14:51:30.000000000",5892.8,5810.0,81.3,87.6,0.15,0.2,0.99,-0.01,0.001,27,95,0.001,833,7840,86.0,46293.0]
["2025-03-03T14:51:30.000000000",5892.8,5815.0,81.2,82.8,0.2,0.25,0.987,-0.013,0.001,42,79,0.001,568,6802,61.00000000000001,46293.0]
["2025-03-03T14:51:30.000000000",5892.8,5820.0,72.8,77.1,0.25,0.3,0.983,-0.017,0.001,31,43,0.001,837,11198,86.8,46293.0]
["2025-03-03T14:51:30.000000000",5892.8,5825.0,66.5,72.2,0.35,0.4,0.98,-0.02,0.001,93,76,0.001,1321,9542,141.4,46293.0]
["2025-03-03T14:51:30.000000000",5892.8,5830.0,61.0,67.0,0.45,0.5,0.973,-0.027,0.002,51,26,0.002,904,14267,191.0,46293.0]
["2025-03-03T14:51:30.000000000",5892.8,5835.0,56.6,61.6,0.6,0.65,0.966,-0.034,0.002,80,13,0.002,713,11669,158.6,46293.0]
["2025-03-03T14:51:30.000000000",5892.8,5840.0,55.0,57.7,0.75,0.8,0.956,-0.044,0.003,61,334,0.003,1383,18050,433.2,46293.0]
["2025-03-03T14:51:30.000000000",5892.8,5845.0,47.2,52.5,1.0,1.05,0.945,-0.054,0.003,100,227,0.003,722,14904,246.6,46293.0]
["2025-03-03T14:51:30.000000000",5892.8,5850.0,44.2,47.3,1.2,1.4,0.931,-0.069,0.004,409,881,0.004,0,31829,163.60000000000002,46293.0]
["2025-03-03T14:51:30.000000000",5892.8,5855.0,38.5,43.4,1.65,1.75,0.911,-0.088,0.005,257,161,0.005,1358,19429,807.4999999999999,46293.0]
["2025-03-03T14:51:30.000000000",5892.8,5860.0,36.3,38.9,2.1,2.35,0.89,-0.111,0.006,203,221,0.006,2118,32604,1392.6,46293.0]
["2025-03-03T14:51:30.000000000",5892.8,5865.0,29.7,33.8,2.65,3.3,0.86,-0.14,0.007,152,399,0.007,512,22926,464.8,46293.0]
["2025-03-03T14:51:30.000000000",5892.8,5870.0,26.1,29.6,3.5,4.1,0.828,-0.174,0.008,382,336,0.008,1507,33417,1511.2000000000005,46293.0]
["2025-03-03T14:51:30.000000000",5892.8,5875.0,21.3,25.9,4.4,5.9,0.784,-0.214,0.01,692,819,0.01,1320,26486,2012.0,46293.0]
["2025-03-03T14:51:30.000000000",5892.8,5880.0,19.1,21.8,5.7,6.8,0.739,-0.263,0.011,771,1516,0.011,1602,33735,2610.3,46293.0]
["2025-03-03T14:51:30.000000000",5892.8,5885.0,16.8,18.8,7.1,8.7,0.685,-0.317,0.012,214,1184,0.012,693,31370,1088.4,46293.0]
["2025-03-03T14:51:30.000000000",5892.8,5890.0,14.3,15.5,9.0,10.8,0.622,-0.378,0.013,299,4147,0.013,1080,31788,1792.7,46293.0]
["2025-03-03T14:51:30.000000000",5892.8,5895.0,10.0,12.3,11.1,13.9,0.556,-0.444,0.014,258,4586,0.014,4635,27985,6850.2,46293.0]
["2025-03-03T14:51:30.000000000",5892.8,5900.0,9.0,9.9,13.7,15.9,0.487,-0.513,0.014,2072,13312,0.014,7150,68172,12910.8,46293.0]
["2025-03-03T14:51:30.000000000",5892.8,5905.0,7.0,7.9,16.5,19.9,0.418,-0.582,0.014,514,8281,0.014,1170,20914,2357.6,46293.0]
["2025-03-03T14:51:30.000000000",5892.8,5910.0,5.0,6.0,19.7,22.5,0.351,-0.649,0.013,602,13317,0.013,735,25904,1738.1,46293.0]
["2025-03-03T14:51:30.000000000",5892.8,5915.0,2.05,4.5,23.2,27.2,0.289,-0.71,0.012,445,12391,0.012,628,17312,1287.6,46293.0]
["2025-03-03T14:51:30.000000000",5892.8,5920.0,3.0,3.4,27.5,31.4,0.233,-0.767,0.011,770,17345,0.011,496,26755,1392.6,46293.0]
["2025-03-03T14:51:30.000000000",5892.8,5925.0,2.35,2.6,31.6,33.9,0.186,-0.814,0.009,483,17079,0.009,717,21143,1080.0,46293.0]
["2025-03-03T14:51:30.000000000",5892.8,5930.0,1.75,1.95,35.5,39.9,0.146,-0.854,0.008,556,22092,0.008,514,26784,856.0,46293.0]
["2025-03-03T14:51:30.000000000",5892.8,5935.0,1.3,1.45,40.2,44.3,0.114,-0.886,0.006,461,20053,0.006,386,17824,508.2,46293.0]
["2025-03-03T14:51:30.000000000",5892.8,5940.0,1.0,1.05,45.1,46.4,0.087,-0.913,0.005,0,32744,0.005,1250,20709,625.0,46293.0]
["2025-03-03T14:51:30.000000000",5892.8,5945.0,0.7,0.8,49.3,52.9,0.068,-0.932,0.004,562,26323,0.004,620,17409,472.8,46293.0]
["2025-03-03T14:51:30.000000000",5892.8,5950.0,0.55,0.6,54.6,58.0,0.052,-0.948,0.003,1822,47937,0.003,1518,19775,1002.0,46293.0]
["2025-03-03T14:51:30.000000000",5892.8,5955.0,0.4,0.45,58.9,62.5,0.038,-0.962,0.003,1022,28218,0.003,552,7718,472.2000000000001,46293.0]
["2025-03-03T14:51:30.000000000",5892.8,5960.0,0.3,0.35,64.4,70.2,0.03,-0.97,0.002,913,36959,0.002,766,7273,335.8,46293.0]
["2025-03-03T14:51:30.000000000",5892.8,5965.0,0.2,0.25,69.3,75.6,0.023,-0.977,0.002,737,27511,0.002,588,4159,265.0,46293.0]
["2025-03-03T14:51:30.000000000",5892.8,5970.0,0.15,0.2,72.8,80.1,0.017,-0.983,0.001,1364,39264,0.001,664,4615,202.8,46293.0]
["2025-03-03T14:51:30.000000000",5892.8,5975.0,0.1,0.15,78.3,84.1,0.014,-0.986,0.001,1245,27285,0.001,428,2979,167.3,46293.0]
["2025-03-03T14:51:30.000000000",5892.8,5980.0,0.05,0.1,82.7,86.9,0.011,-0.989,0.001,2609,36665,0.001,286,2590,289.5,46293.0]
["2025-03-03T14:51:30.000000000",5892.8,5985.0,0.05,0.1,87.6,92.7,0.007,-0.993,0.001,841,27279,0.001,925,890,176.6,46293.0]
["2025-03-03T14:51:30.000000000",5892.8,5990.0,0.05,0.1,93.2,97.7,0.006,-0.994,0.0,1258,30262,0.0,289,753,0.0,46293.0]
["2025-03-03T14:51:30.000000000",5892.8,5995.0,0.0,0.05,97.3,98.9,0.002,-0.998,0.0,4932,28084,0.0,317,540,0.0,46293.0]
["2025-03-03T14:51:30.000000000",5892.8,6000.0,0.0,0.05,100.0,107.7,0.002,-0.998,0.0,7590,65139,0.0,1955,1372,0.0,46293.0]
["2025-03-03T14:51:30.000000000",5892.8,6005.0,0.0,0.05,103.1,113.9,0.002,-0.998,0.0,1600,20632,0.0,253,491,0.0,46293.0]
["2025-03-03T14:51:30.000000000",5892.8,6010.0,0.0,0.05,111.4,116.2,0.002,-0.998,0.0,1443,23369,0.0,312,381,0.0,46293.0]
["2025-03-03T14:51:30.000000000",5892.8,6015.0,0.0,0.05,116.6,121.5,0.002,-0.998,0.0,2436,18684,0.0,157,153,0.0,46293.0]
["2025-03-03T14:51:41.000000000",5893.35,5770.0,120.6,128.1,0.0,0.05,0.996,-0.002,0.0,7,8,0.0,2557,5306,0.0,45193.000000000015]
["2025-03-03T14:51:41.000000000",5893.35,5775.0,118.3,119.3,0.0,0.05,0.998,-0.002,0.0,12,13,0.0,1373,4671,0.0,45193.000000000015]
["2025-03-03T14:51:41.000000000",5893.35,5780.0,110.6,117.7,0.05,0.1,0.995,-0.004,0.0,10,5,0.0,718,3342,0.0,45193.000000000015]
["2025-03-03T14:51:41.000000000",5893.35,5785.0,105.6,113.1,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5579,0.0,45193.000000000015]
["2025-03-03T14:51:41.000000000",5893.35,5790.0,103.4,104.1,0.05,0.1,0.994,-0.006,0.0,23,29,0.0,838,6721,0.0,45193.000000000015]
["2025-03-03T14:51:41.000000000",5893.35,5795.0,98.4,99.1,0.05,0.15,0.993,-0.007,0.001,11,17,0.001,1007,3886,101.8,45193.000000000015]
["2025-03-03T14:51:41.000000000",5893.35,5800.0,93.4,94.2,0.1,0.15,0.991,-0.009,0.001,92,29,0.001,4783,11142,487.5,45193.000000000015]
["2025-03-03T14:51:41.000000000",5893.35,5805.0,88.4,89.2,0.15,0.2,0.987,-0.013,0.001,21,7,0.001,531,6174,55.2,45193.000000000015]
["2025-03-03T14:51:41.000000000",5893.35,5810.0,83.5,84.2,0.2,0.25,0.985,-0.016,0.001,27,97,0.001,833,7845,86.0,45193.000000000015]
["2025-03-03T14:51:41.000000000",5893.35,5815.0,78.5,79.3,0.25,0.3,0.98,-0.02,0.001,42,79,0.001,568,6808,61.00000000000001,45193.000000000015]
["2025-03-03T14:51:41.000000000",5893.35,5820.0,73.6,74.4,0.3,0.35,0.977,-0.023,0.001,31,43,0.001,837,11217,86.8,45193.000000000015]
["2025-03-03T14:51:41.000000000",5893.35,5825.0,68.7,69.5,0.4,0.45,0.97,-0.03,0.002,93,76,0.002,1321,9562,282.8,45193.000000000015]
["2025-03-03T14:51:41.000000000",5893.35,5830.0,63.9,64.6,0.55,0.6,0.962,-0.039,0.002,51,26,0.002,904,14307,191.0,45193.000000000015]
["2025-03-03T14:51:41.000000000",5893.35,5835.0,59.0,59.8,0.7,0.75,0.951,-0.049,0.003,80,13,0.003,713,11696,237.90000000000003,45193.000000000015]
["2025-03-03T14:51:41.000000000",5893.35,5840.0,54.3,55.0,0.9,0.95,0.939,-0.062,0.003,61,338,0.004,1383,18280,571.5,45193.000000000015]
["2025-03-03T14:51:41.000000000",5893.35,5845.0,49.5,50.2,1.2,1.25,0.922,-0.078,0.004,100,227,0.004,722,15027,328.79999999999995,45193.000000000015]
["2025-03-03T14:51:41.000000000",5893.35,5850.0,44.9,45.6,1.5,1.6,0.904,-0.097,0.005,409,883,0.005,0,32086,204.5,45193.000000000015]
["2025-03-03T14:51:41.000000000",5893.35,5855.0,40.4,41.0,1.95,2.05,0.879,-0.121,0.006,257,161,0.006,1358,19505,969.0,45193.000000000015]
["2025-03-03T14:51:41.000000000",5893.35,5860.0,35.9,36.6,2.5,2.6,0.848,-0.149,0.007,203,222,0.007,2118,32852,1624.7,45193.000000000015]
["2025-03-03T14:51:41.000000000",5893.35,5865.0,31.7,32.3,3.2,3.3,0.816,-0.184,0.008,152,399,0.008,512,22993,531.2,45193.000000000015]
["2025-03-03T14:51:41.000000000",5893.35,5870.0,27.6,28.1,4.1,4.2,0.773,-0.227,0.01,382,338,0.01,1507,33514,1889.0,45193.000000000015]
["2025-03-03T14:51:41.000000000",5893.35,5875.0,23.7,24.2,5.2,5.3,0.726,-0.274,0.011,692,819,0.011,1320,26529,2213.2,45193.000000000015]
["2025-03-03T14:51:41.000000000",5893.35,5880.0,20.2,20.5,6.5,6.7,0.672,-0.329,0.012,771,1517,0.012,1602,33843,2847.6,45193.000000000015]
["2025-03-03T14:51:41.000000000",5893.35,5885.0,16.8,17.2,8.1,8.3,0.611,-0.388,0.013,214,1187,0.013,693,31458,1179.1,45193.000000000015]
["2025-03-03T14:51:41.000000000",5893.35,5890.0,13.8,14.1,10.1,10.3,0.547,-0.453,0.013,299,4188,0.013,1080,31857,1792.7,45193.000000000015]
["2025-03-03T14:51:41.000000000",5893.35,5895.0,11.1,11.4,12.4,12.6,0.48,-0.52,0.013,258,4612,0.013,4635,28041,6360.9,45193.000000000015]
["2025-03-03T14:51:41.000000000",5893.35,5900.0,8.8,9.1,15.1,15.3,0.414,-0.586,0.013,2072,13350,0.013,7150,68218,11988.6,45193.000000000015]
["2025-03-03T14:51:41.000000000",5893.35,5905.0,6.9,7.1,18.1,18.4,0.349,-0.65,0.012,514,8358,0.012,1170,20953,2020.8,45193.000000000015]
["2025-03-03T14:51:41.000000000",5893.35,5910.0,5.4,5.5,21.5,22.0,0.291,-0.71,0.011,602,13368,0.012,735,25926,1544.2,45193.000000000015]
["2025-03-03T14:51:41.000000000",5893.35,5915.0,4.1,4.3,25.2,25.8,0.235,-0.764,0.01,445,12438,0.01,628,17318,1073.0,45193.000000000015]
["2025-03-03T14:51:41.000000000",5893.35,5920.0,3.1,3.2,29.2,29.8,0.189,-0.811,0.009,770,17424,0.009,496,26776,1139.4,45193.000000000015]
["2025-03-03T14:51:41.000000000",5893.35,5925.0,2.35,2.45,33.4,34.0,0.15,-0.85,0.008,483,17183,0.008,717,21169,960.0,45193.000000000015]
["2025-03-03T14:51:41.000000000",5893.35,5930.0,1.75,1.85,37.8,38.4,0.116,-0.883,0.006,556,22241,0.006,514,26792,642.0,45193.000000000015]
["2025-03-03T14:51:41.000000000",5893.35,5935.0,1.3,1.4,42.3,43.0,0.091,-0.909,0.005,461,20155,0.005,386,17831,423.50000000000006,45193.000000000015]
["2025-03-03T14:51:41.000000000",5893.35,5940.0,0.95,1.0,47.0,47.7,0.068,-0.932,0.004,0,32860,0.004,1250,20709,500.0,45193.000000000015]
["2025-03-03T14:51:41.000000000",5893.35,5945.0,0.7,0.8,51.7,52.4,0.054,-0.946,0.003,562,26344,0.003,620,17409,354.6,45193.000000000015]
["2025-03-03T14:51:41.000000000",5893.35,5950.0,0.55,0.6,56.5,57.2,0.04,-0.96,0.003,1822,48036,0.003,1518,19777,1002.0,45193.000000000015]
["2025-03-03T14:51:41.000000000",5893.35,5955.0,0.4,0.45,61.4,62.1,0.031,-0.969,0.002,1022,28247,0.002,552,7721,314.8,45193.000000000015]
["2025-03-03T14:51:41.000000000",5893.35,5960.0,0.25,0.35,66.3,67.0,0.024,-0.978,0.002,913,37181,0.002,766,7273,335.8,45193.000000000015]
["2025-03-03T14:51:41.000000000",5893.35,5965.0,0.2,0.25,71.2,71.9,0.018,-0.982,0.001,737,27678,0.001,588,4177,132.5,45193.000000000015]
["2025-03-03T14:51:41.000000000",5893.35,5970.0,0.15,0.2,76.1,76.9,0.014,-0.986,0.001,1364,39445,0.001,664,4628,202.8,45193.000000000015]
["2025-03-03T14:51:41.000000000",5893.35,5975.0,0.1,0.15,81.1,81.8,0.01,-0.989,0.001,1245,27361,0.001,428,2979,167.3,45193.000000000015]
["2025-03-03T14:51:41.000000000",5893.35,5980.0,0.05,0.1,86.1,86.8,0.007,-0.993,0.001,2609,36727,0.001,286,2603,289.5,45193.000000000015]
["2025-03-03T14:51:41.000000000",5893.35,5985.0,0.05,0.1,91.0,91.8,0.006,-0.994,0.0,841,27296,0.0,925,922,0.0,45193.000000000015]
["2025-03-03T14:51:41.000000000",5893.35,5990.0,0.0,0.1,96.0,96.8,0.004,-0.996,0.0,1258,30275,0.0,289,753,0.0,45193.000000000015]
["2025-03-03T14:51:41.000000000",5893.35,5995.0,0.0,0.05,100.8,101.7,0.002,-0.998,0.0,4932,28110,0.0,317,540,0.0,45193.000000000015]
["2025-03-03T14:51:41.000000000",5893.35,6000.0,0.0,0.05,105.8,106.7,0.002,-0.998,0.0,7590,65162,0.0,1955,1372,0.0,45193.000000000015]
["2025-03-03T14:51:41.000000000",5893.35,6005.0,0.0,0.05,110.8,111.7,0.002,-0.998,0.0,1600,20643,0.0,253,491,0.0,45193.000000000015]
["2025-03-03T14:51:41.000000000",5893.35,6010.0,0.0,0.05,115.8,116.7,0.002,-0.998,0.0,1443,23399,0.0,312,381,0.0,45193.000000000015]
["2025-03-03T14:51:41.000000000",5893.35,6015.0,0.0,0.05,120.8,121.7,0.002,-0.998,0.0,2436,18684,0.0,157,153,0.0,45193.000000000015]
["2025-03-03T14:51:53.000000000",5884.9,5760.0,122.4,143.4,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,2247,2797,0.0,45364.60000000001]
["2025-03-03T14:51:53.000000000",5884.9,5765.0,117.4,127.7,0.0,0.05,0.998,-0.002,0.0,8,1,0.0,2463,2885,0.0,45364.60000000001]
["2025-03-03T14:51:53.000000000",5884.9,5770.0,112.4,123.3,0.0,0.1,0.998,-0.002,0.0,7,8,0.0,2557,5306,0.0,45364.60000000001]
["2025-03-03T14:51:53.000000000",5884.9,5775.0,107.4,128.4,0.0,0.05,0.998,-0.002,0.0,12,13,0.0,1373,4719,0.0,45364.60000000001]
["2025-03-03T14:51:53.000000000",5884.9,5780.0,102.3,112.8,0.05,0.1,0.995,-0.005,0.0,10,5,0.0,718,3342,0.0,45364.60000000001]
["2025-03-03T14:51:53.000000000",5884.9,5785.0,96.0,108.3,0.05,0.1,0.995,-0.005,0.0,17,14,0.0,639,5579,0.0,45364.60000000001]
["2025-03-03T14:51:53.000000000",5884.9,5790.0,92.3,113.5,0.05,0.15,0.994,-0.006,0.0,23,29,0.0,838,6722,0.0,45364.60000000001]
["2025-03-03T14:51:53.000000000",5884.9,5795.0,86.1,97.8,0.1,0.15,0.993,-0.007,0.001,11,17,0.001,1007,3886,101.8,45364.60000000001]
["2025-03-03T14:51:53.000000000",5884.9,5800.0,81.1,93.4,0.15,0.2,0.991,-0.009,0.001,92,29,0.001,4783,11184,487.5,45364.60000000001]
["2025-03-03T14:51:53.000000000",5884.9,5805.0,76.1,88.4,0.2,0.25,0.987,-0.013,0.001,21,7,0.001,531,6174,55.2,45364.60000000001]
["2025-03-03T14:51:53.000000000",5884.9,5810.0,71.2,82.9,0.25,0.3,0.984,-0.016,0.001,27,97,0.001,833,7858,86.0,45364.60000000001]
["2025-03-03T14:51:53.000000000",5884.9,5815.0,73.6,77.7,0.35,0.4,0.981,-0.02,0.001,42,79,0.001,568,6816,61.00000000000001,45364.60000000001]
["2025-03-03T14:51:53.000000000",5884.9,5820.0,68.6,72.7,0.45,0.5,0.977,-0.023,0.001,31,43,0.001,837,11219,86.8,45364.60000000001]
["2025-03-03T14:51:53.000000000",5884.9,5825.0,63.7,67.7,0.6,0.65,0.97,-0.03,0.002,93,76,0.002,1321,9562,282.8,45364.60000000001]
["2025-03-03T14:51:53.000000000",5884.9,5830.0,59.0,63.8,0.75,0.8,0.963,-0.037,0.002,51,26,0.002,904,14370,191.0,45364.60000000001]
["2025-03-03T14:51:53.000000000",5884.9,5835.0,54.3,56.9,0.9,1.1,0.952,-0.048,0.003,80,18,0.003,713,11750,237.90000000000003,45364.60000000001]
["2025-03-03T14:51:53.000000000",5884.9,5840.0,49.6,53.2,1.2,1.3,0.94,-0.06,0.003,61,338,0.003,1383,18304,433.2,45364.60000000001]
["2025-03-03T14:51:53.000000000",5884.9,5845.0,44.9,49.5,1.55,1.7,0.925,-0.075,0.004,100,227,0.004,722,15085,328.79999999999995,45364.60000000001]
["2025-03-03T14:51:53.000000000",5884.9,5850.0,40.4,44.3,2.0,2.1,0.905,-0.095,0.005,409,883,0.005,0,32160,204.5,45364.60000000001]
["2025-03-03T14:51:53.000000000",5884.9,5855.0,36.0,39.8,2.65,2.75,0.881,-0.119,0.006,257,161,0.006,1358,19557,969.0,45364.60000000001]
["2025-03-03T14:51:53.000000000",5884.9,5860.0,31.7,35.3,3.4,3.5,0.848,-0.148,0.008,203,222,0.007,2118,32951,1645.0,45364.60000000001]
["2025-03-03T14:51:53.000000000",5884.9,5865.0,26.8,28.3,4.3,4.4,0.818,-0.182,0.008,152,399,0.008,512,23068,531.2,45364.60000000001]
["2025-03-03T14:51:53.000000000",5884.9,5870.0,23.8,26.8,5.3,5.5,0.778,-0.222,0.01,382,338,0.01,1507,33632,1889.0,45364.60000000001]
["2025-03-03T14:51:53.000000000",5884.9,5875.0,20.2,22.1,6.7,7.0,0.73,-0.27,0.011,692,821,0.011,1320,26613,2213.2,45364.60000000001]
["2025-03-03T14:51:53.000000000",5884.9,5880.0,16.3,17.5,8.3,8.5,0.676,-0.324,0.012,771,1519,0.012,1602,33941,2847.6,45364.60000000001]
["2025-03-03T14:51:53.000000000",5884.9,5885.0,13.9,14.5,10.2,10.4,0.616,-0.384,0.013,214,1187,0.013,693,31567,1179.1,45364.60000000001]
["2025-03-03T14:51:53.000000000",5884.9,5890.0,11.4,11.8,12.2,12.8,0.551,-0.449,0.014,299,4193,0.014,1080,31977,1930.6,45364.60000000001]
["2025-03-03T14:51:53.000000000",5884.9,5895.0,9.0,9.4,14.8,15.9,0.484,-0.516,0.013,258,4629,0.013,4635,28086,6360.9,45364.60000000001]
["2025-03-03T14:51:53.000000000",5884.9,5900.0,7.0,7.3,17.8,18.7,0.419,-0.582,0.013,2072,13387,0.013,7150,68356,11988.6,45364.60000000001]
["2025-03-03T14:51:53.000000000",5884.9,5905.0,5.4,5.7,21.1,22.3,0.355,-0.645,0.012,514,8397,0.012,1170,20957,2020.8,45364.60000000001]
["2025-03-03T14:51:53.000000000",5884.9,5910.0,4.4,4.5,24.9,25.9,0.295,-0.705,0.011,602,13392,0.011,735,25929,1470.6999999999998,45364.60000000001]
["2025-03-03T14:51:53.000000000",5884.9,5915.0,3.2,3.4,28.9,29.9,0.242,-0.758,0.01,445,12473,0.01,628,17323,1073.0,45364.60000000001]
["2025-03-03T14:51:53.000000000",5884.9,5920.0,2.4,2.6,33.5,34.1,0.194,-0.806,0.009,770,17480,0.009,496,26783,1139.4,45364.60000000001]
["2025-03-03T14:51:53.000000000",5884.9,5925.0,1.8,2.0,37.9,38.6,0.155,-0.845,0.008,483,17206,0.008,717,21191,960.0,45364.60000000001]
["2025-03-03T14:51:53.000000000",5884.9,5930.0,1.4,1.5,41.0,41.6,0.121,-0.879,0.007,556,22323,0.007,514,26798,749.0,45364.60000000001]
["2025-03-03T14:51:53.000000000",5884.9,5935.0,1.0,1.15,47.0,47.8,0.094,-0.906,0.005,461,20188,0.005,386,17832,423.50000000000006,45364.60000000001]
["2025-03-03T14:51:53.000000000",5884.9,5940.0,0.7,0.85,47.7,52.5,0.073,-0.927,0.004,0,32904,0.004,1250,20709,500.0,45364.60000000001]
["2025-03-03T14:51:53.000000000",5884.9,5945.0,0.55,0.65,53.3,57.3,0.057,-0.943,0.004,562,26455,0.004,620,17409,472.8,45364.60000000001]
["2025-03-03T14:51:53.000000000",5884.9,5950.0,0.4,0.5,59.1,62.2,0.043,-0.957,0.003,1822,48085,0.003,1518,19778,1002.0,45364.60000000001]
["2025-03-03T14:51:53.000000000",5884.9,5955.0,0.3,0.35,64.7,67.1,0.033,-0.967,0.002,1022,28250,0.002,552,7721,314.8,45364.60000000001]
["2025-03-03T14:51:53.000000000",5884.9,5960.0,0.2,0.25,67.9,79.2,0.025,-0.975,0.002,913,37210,0.002,766,7273,335.8,45364.60000000001]
["2025-03-03T14:51:53.000000000",5884.9,5965.0,0.15,0.2,72.5,83.8,0.018,-0.982,0.001,737,27834,0.001,588,4178,132.5,45364.60000000001]
["2025-03-03T14:51:53.000000000",5884.9,5970.0,0.1,0.15,76.9,88.0,0.014,-0.986,0.001,1364,39570,0.001,664,4628,202.8,45364.60000000001]
["2025-03-03T14:51:53.000000000",5884.9,5975.0,0.1,0.15,81.9,94.1,0.011,-0.989,0.001,1245,27392,0.001,428,2979,167.3,45364.60000000001]
["2025-03-03T14:51:53.000000000",5884.9,5980.0,0.05,0.1,87.4,99.1,0.007,-0.993,0.001,2609,36729,0.001,286,2603,289.5,45364.60000000001]
["2025-03-03T14:51:53.000000000",5884.9,5985.0,0.05,0.1,91.8,104.1,0.006,-0.994,0.0,841,27298,0.0,925,922,0.0,45364.60000000001]
["2025-03-03T14:51:53.000000000",5884.9,5990.0,0.0,0.05,96.9,109.1,0.004,-0.996,0.0,1258,30279,0.0,289,753,0.0,45364.60000000001]
["2025-03-03T14:51:53.000000000",5884.9,5995.0,0.0,0.05,102.3,114.1,0.002,-0.998,0.0,4932,28118,0.0,317,540,0.0,45364.60000000001]
["2025-03-03T14:51:53.000000000",5884.9,6000.0,0.0,0.05,106.8,115.2,0.002,-0.998,0.0,7590,65162,0.0,1955,1372,0.0,45364.60000000001]
["2025-03-03T14:51:53.000000000",5884.9,6005.0,0.0,0.05,111.9,124.1,0.002,-0.998,0.0,1600,20643,0.0,253,491,0.0,45364.60000000001]
["2025-03-03T14:52:04.000000000",5889.1,5765.0,116.8,125.7,0.05,0.1,0.998,-0.005,0.0,8,1,0.0,2463,2887,0.0,44932.60000000001]
["2025-03-03T14:52:04.000000000",5889.1,5770.0,111.9,120.8,0.05,0.1,0.998,-0.005,0.0,7,8,0.0,2557,5309,0.0,44932.60000000001]
["2025-03-03T14:52:04.000000000",5889.1,5775.0,106.9,115.0,0.05,0.1,0.998,-0.005,0.0,12,13,0.0,1373,4719,0.0,44932.60000000001]
["2025-03-03T14:52:04.000000000",5889.1,5780.0,101.9,111.0,0.05,0.15,0.995,-0.007,0.0,10,5,0.0,718,3364,0.0,44932.60000000001]
["2025-03-03T14:52:04.000000000",5889.1,5785.0,97.0,105.8,0.1,0.15,0.995,-0.009,0.0,17,14,0.001,639,5595,63.9,44932.60000000001]
["2025-03-03T14:52:04.000000000",5889.1,5790.0,96.5,98.0,0.1,0.15,0.991,-0.006,0.001,23,29,0.0,838,6770,2.3,44932.60000000001]
["2025-03-03T14:52:04.000000000",5889.1,5795.0,91.6,93.1,0.15,0.2,0.993,-0.012,0.001,11,17,0.001,1007,3947,101.8,44932.60000000001]
["2025-03-03T14:52:04.000000000",5889.1,5800.0,86.6,88.1,0.2,0.25,0.991,-0.015,0.001,92,29,0.001,4783,11291,487.5,44932.60000000001]
["2025-03-03T14:52:04.000000000",5889.1,5805.0,81.7,83.2,0.3,0.35,0.987,-0.013,0.001,21,7,0.001,531,6357,55.2,44932.60000000001]
["2025-03-03T14:52:04.000000000",5889.1,5810.0,76.8,78.3,0.35,0.4,0.984,-0.025,0.001,27,97,0.001,833,7980,86.0,44932.60000000001]
["2025-03-03T14:52:04.000000000",5889.1,5815.0,71.9,73.4,0.45,0.5,0.981,-0.031,0.001,42,79,0.002,568,6999,117.8,44932.60000000001]
["2025-03-03T14:52:04.000000000",5889.1,5820.0,67.0,68.5,0.55,0.65,0.977,-0.039,0.001,31,43,0.002,837,11447,170.49999999999997,44932.60000000001]
["2025-03-03T14:52:04.000000000",5889.1,5825.0,62.2,63.7,0.75,0.8,0.97,-0.048,0.002,93,80,0.003,1321,9850,414.9,44932.60000000001]
["2025-03-03T14:52:04.000000000",5889.1,5830.0,57.4,58.8,0.95,1.0,0.938,-0.037,0.003,51,30,0.002,904,14637,196.1,44932.60000000001]
["2025-03-03T14:52:04.000000000",5889.1,5835.0,52.7,54.1,1.25,1.3,0.952,-0.076,0.003,80,23,0.004,713,12154,309.2,44932.60000000001]
["2025-03-03T14:52:04.000000000",5889.1,5840.0,48.1,49.6,1.6,1.65,0.907,-0.06,0.004,61,343,0.003,1383,18600,439.3,44932.60000000001]
["2025-03-03T14:52:04.000000000",5889.1,5845.0,43.5,45.1,2.0,2.2,0.883,-0.075,0.005,100,227,0.004,722,15398,338.8,44932.60000000001]
["2025-03-03T14:52:04.000000000",5889.1,5850.0,39.3,40.7,2.55,2.6,0.858,-0.095,0.006,409,883,0.005,0,32675,245.4,44932.60000000001]
["2025-03-03T14:52:04.000000000",5889.1,5855.0,35.0,36.4,3.1,3.3,0.828,-0.119,0.007,257,161,0.006,1358,19955,994.7,44932.60000000001]
["2025-03-03T14:52:04.000000000",5889.1,5860.0,30.8,32.1,3.9,4.1,0.848,-0.148,0.008,203,222,0.007,2118,33263,1645.0,44932.60000000001]
["2025-03-03T14:52:04.000000000",5889.1,5865.0,26.8,27.8,4.9,5.0,0.754,-0.182,0.009,152,399,0.008,512,23528,546.4000000000001,44932.60000000001]
["2025-03-03T14:52:04.000000000",5889.1,5870.0,22.9,24.3,6.0,6.2,0.778,-0.222,0.01,382,338,0.01,1507,33839,1889.0,44932.60000000001]
["2025-03-03T14:52:04.000000000",5889.1,5875.0,19.4,20.5,7.3,7.8,0.658,-0.27,0.011,692,826,0.011,1320,26845,2213.2,44932.60000000001]
["2025-03-03T14:52:04.000000000",5889.1,5880.0,16.6,17.0,9.2,9.3,0.676,-0.396,0.012,771,1534,0.012,1602,34220,2847.6,44932.60000000001]
["2025-03-03T14:52:04.000000000",5889.1,5885.0,13.6,14.2,11.1,11.3,0.616,-0.384,0.013,214,1223,0.013,693,31678,1179.1,44932.60000000001]
["2025-03-03T14:52:04.000000000",5889.1,5890.0,11.0,11.4,13.6,14.2,0.551,-0.516,0.014,299,4272,0.014,1080,32119,1930.6,44932.60000000001]
["2025-03-03T14:52:04.000000000",5889.1,5895.0,8.7,9.2,16.6,17.0,0.484,-0.583,0.013,258,4665,0.013,4635,28160,6360.9,44932.60000000001]
["2025-03-03T14:52:04.000000000",5889.1,5900.0,6.8,7.3,19.7,20.0,0.351,-0.582,0.013,2072,13435,0.013,7150,68597,11988.6,44932.60000000001]
["2025-03-03T14:52:04.000000000",5889.1,5905.0,5.3,5.7,22.7,23.7,0.291,-0.645,0.012,514,8464,0.012,1170,21017,2020.8,44932.60000000001]
["2025-03-03T14:52:04.000000000",5889.1,5910.0,4.1,4.5,26.4,27.5,0.295,-0.705,0.011,602,13503,0.011,735,25978,1470.6999999999998,44932.60000000001]
["2025-03-03T14:52:04.000000000",5889.1,5915.0,3.1,3.4,30.4,31.5,0.19,-0.758,0.009,445,12586,0.01,628,17333,1028.5,44932.60000000001]
["2025-03-03T14:52:04.000000000",5889.1,5920.0,2.35,2.45,34.6,35.7,0.194,-0.848,0.009,770,17555,0.008,496,26801,1089.8,44932.60000000001]
["2025-03-03T14:52:04.000000000",5889.1,5925.0,1.8,1.9,39.0,40.1,0.155,-0.845,0.008,483,17280,0.008,717,21216,960.0,44932.60000000001]
["2025-03-03T14:52:04.000000000",5889.1,5930.0,1.35,1.45,43.5,45.0,0.121,-0.906,0.007,556,22523,0.005,514,26811,646.1999999999999,44932.60000000001]
["2025-03-03T14:52:04.000000000",5889.1,5935.0,1.0,1.1,48.2,49.6,0.094,-0.906,0.005,461,20261,0.005,386,17838,423.50000000000006,44932.60000000001]
["2025-03-03T14:52:04.000000000",5889.1,5940.0,0.75,0.8,52.9,54.4,0.073,-0.943,0.004,0,33202,0.004,1250,20724,500.0,44932.60000000001]
["2025-03-03T14:52:04.000000000",5889.1,5945.0,0.55,0.6,57.7,59.2,0.057,-0.957,0.004,562,26488,0.003,620,17419,410.80000000000007,44932.60000000001]
["2025-03-03T14:52:04.000000000",5889.1,5950.0,0.4,0.45,62.6,64.1,0.033,-0.967,0.002,1822,48391,0.002,1518,19779,668.0,44932.60000000001]
["2025-03-03T14:52:04.000000000",5889.1,5955.0,0.3,0.35,67.5,69.0,0.033,-0.974,0.002,1022,28385,0.002,552,7727,314.8,44932.60000000001]
["2025-03-03T14:52:04.000000000",5889.1,5960.0,0.2,0.25,72.4,73.9,0.018,-0.975,0.001,913,37307,0.002,766,7273,244.50000000000003,44932.60000000001]
["2025-03-03T14:52:04.000000000",5889.1,5965.0,0.15,0.2,77.3,78.8,0.018,-0.986,0.001,737,27909,0.001,588,4217,132.5,44932.60000000001]
["2025-03-03T14:52:04.000000000",5889.1,5970.0,0.1,0.15,82.2,83.8,0.011,-0.986,0.001,1364,39687,0.001,664,4634,202.8,44932.60000000001]
["2025-03-03T14:52:04.000000000",5889.1,5975.0,0.1,0.15,87.2,88.7,0.01,-0.989,0.001,1245,27647,0.001,428,3056,167.3,44932.60000000001]
["2025-03-03T14:52:04.000000000",5889.1,5980.0,0.05,0.1,92.2,93.7,0.006,-0.993,0.0,2609,36747,0.001,286,2603,28.6,44932.60000000001]
["2025-03-03T14:52:04.000000000",5889.1,5985.0,0.05,0.1,97.2,98.7,0.006,-0.994,0.0,841,27436,0.0,925,973,0.0,44932.60000000001]
["2025-03-03T14:52:04.000000000",5889.1,5990.0,0.05,0.1,99.3,108.2,0.004,-0.996,0.0,1258,30327,0.0,289,772,0.0,44932.60000000001]
["2025-03-03T14:52:04.000000000",5889.1,5995.0,0.0,0.05,104.1,113.2,0.002,-0.998,0.0,4932,28168,0.0,317,540,0.0,44932.60000000001]
["2025-03-03T14:52:04.000000000",5889.1,6000.0,0.0,0.05,109.3,118.2,0.002,-0.998,0.0,7590,65175,0.0,1955,1372,0.0,44932.60000000001]
["2025-03-03T14:52:04.000000000",5889.1,6005.0,0.0,0.05,114.3,123.3,0.002,-0.998,0.0,1600,20646,0.0,253,491,0.0,44932.60000000001]
["2025-03-03T14:52:04.000000000",5889.1,6010.0,0.0,0.05,119.1,128.2,0.002,-0.998,0.0,1443,23399,0.0,312,381,0.0,44932.60000000001]
["2025-03-03T14:52:15.000000000",5884.2,5760.0,120.8,129.9,0.05,0.1,0.997,-0.003,0.0,1,1,0.0,2247,2821,0.0,44754.000000000015]
["2025-03-03T14:52:15.000000000",5884.2,5765.0,117.2,124.9,0.05,0.1,0.995,-0.005,0.0,8,1,0.0,2463,2892,0.0,44754.000000000015]
["2025-03-03T14:52:15.000000000",5884.2,5770.0,111.0,120.2,0.05,0.1,0.995,-0.005,0.0,7,8,0.0,2557,5309,0.0,44754.000000000015]
["2025-03-03T14:52:15.000000000",5884.2,5775.0,105.9,115.0,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,4719,0.0,44754.000000000015]
["2025-03-03T14:52:15.000000000",5884.2,5780.0,100.8,109.9,0.1,0.15,0.993,-0.007,0.0,10,5,0.0,718,3366,0.0,44754.000000000015]
["2025-03-03T14:52:15.000000000",5884.2,5785.0,96.0,105.2,0.1,0.15,0.991,-0.009,0.001,17,14,0.001,639,5614,65.60000000000001,44754.000000000015]
["2025-03-03T14:52:15.000000000",5884.2,5790.0,90.9,96.0,0.15,0.2,0.991,-0.009,0.001,23,29,0.001,838,6772,86.1,44754.000000000015]
["2025-03-03T14:52:15.000000000",5884.2,5795.0,87.4,91.1,0.2,0.25,0.988,-0.012,0.001,11,17,0.001,1007,3947,101.8,44754.000000000015]
["2025-03-03T14:52:15.000000000",5884.2,5800.0,84.4,86.2,0.25,0.3,0.985,-0.015,0.001,92,29,0.001,4783,11320,487.5,44754.000000000015]
["2025-03-03T14:52:15.000000000",5884.2,5805.0,76.2,81.1,0.3,0.35,0.979,-0.021,0.001,21,7,0.001,531,6364,55.2,44754.000000000015]
["2025-03-03T14:52:15.000000000",5884.2,5810.0,71.2,76.2,0.4,0.45,0.975,-0.025,0.001,27,97,0.001,833,7994,86.0,44754.000000000015]
["2025-03-03T14:52:15.000000000",5884.2,5815.0,66.5,71.3,0.5,0.6,0.969,-0.031,0.002,42,79,0.002,568,7044,122.0,44754.000000000015]
["2025-03-03T14:52:15.000000000",5884.2,5820.0,61.5,66.4,0.65,0.75,0.962,-0.039,0.002,31,43,0.002,837,11472,173.6,44754.000000000015]
["2025-03-03T14:52:15.000000000",5884.2,5825.0,56.6,61.7,0.85,0.95,0.952,-0.048,0.003,93,80,0.003,1321,9873,424.2,44754.000000000015]
["2025-03-03T14:52:15.000000000",5884.2,5830.0,52.0,56.8,1.1,1.15,0.938,-0.06,0.003,51,30,0.003,904,14681,286.5,44754.000000000015]
["2025-03-03T14:52:15.000000000",5884.2,5835.0,47.3,52.2,1.4,1.45,0.925,-0.076,0.004,80,23,0.004,713,12250,317.2,44754.000000000015]
["2025-03-03T14:52:15.000000000",5884.2,5840.0,43.2,47.6,1.8,1.9,0.907,-0.092,0.004,61,343,0.004,1383,18793,577.6,44754.000000000015]
["2025-03-03T14:52:15.000000000",5884.2,5845.0,38.6,43.0,2.25,2.4,0.883,-0.115,0.005,100,227,0.005,722,15454,411.0,44754.000000000015]
["2025-03-03T14:52:15.000000000",5884.2,5850.0,34.2,38.7,2.9,3.1,0.858,-0.141,0.006,409,883,0.006,0,32857,245.4,44754.000000000015]
["2025-03-03T14:52:15.000000000",5884.2,5855.0,29.5,34.4,3.6,3.8,0.828,-0.173,0.007,257,161,0.007,1358,20018,1130.5,44754.000000000015]
["2025-03-03T14:52:15.000000000",5884.2,5860.0,26.3,30.3,4.5,4.8,0.795,-0.205,0.008,203,222,0.008,2118,33429,1856.8,44754.000000000015]
["2025-03-03T14:52:15.000000000",5884.2,5865.0,24.1,26.4,5.6,5.9,0.754,-0.245,0.009,152,403,0.009,512,23678,597.5999999999999,44754.000000000015]
["2025-03-03T14:52:15.000000000",5884.2,5870.0,20.3,22.6,6.9,7.2,0.709,-0.288,0.01,382,341,0.01,1507,34026,1889.0,44754.000000000015]
["2025-03-03T14:52:15.000000000",5884.2,5875.0,16.9,18.4,8.5,8.8,0.658,-0.341,0.011,692,826,0.011,1320,26917,2213.2,44754.000000000015]
["2025-03-03T14:52:15.000000000",5884.2,5880.0,15.3,15.4,10.4,10.7,0.605,-0.396,0.012,771,1544,0.012,1602,34348,2847.6,44754.000000000015]
["2025-03-03T14:52:15.000000000",5884.2,5885.0,12.3,12.5,12.6,13.0,0.547,-0.453,0.012,214,1250,0.012,693,31752,1088.4,44754.000000000015]
["2025-03-03T14:52:15.000000000",5884.2,5890.0,10.1,10.2,15.2,15.5,0.484,-0.516,0.013,299,4298,0.014,1080,32168,1900.7,44754.000000000015]
["2025-03-03T14:52:15.000000000",5884.2,5895.0,8.0,8.2,18.1,18.4,0.418,-0.583,0.013,258,4689,0.013,4635,28230,6360.9,44754.000000000015]
["2025-03-03T14:52:15.000000000",5884.2,5900.0,6.2,6.4,20.0,20.6,0.351,-0.647,0.013,2072,13579,0.013,7150,68688,11988.6,44754.000000000015]
["2025-03-03T14:52:15.000000000",5884.2,5905.0,4.7,5.0,24.0,26.1,0.291,-0.702,0.012,514,8496,0.011,1170,21042,1903.8,44754.000000000015]
["2025-03-03T14:52:15.000000000",5884.2,5910.0,3.7,3.8,27.9,30.6,0.239,-0.758,0.01,602,13527,0.01,735,25987,1337.0,44754.000000000015]
["2025-03-03T14:52:15.000000000",5884.2,5915.0,2.75,2.9,32.1,34.6,0.19,-0.807,0.009,445,12662,0.009,628,17340,965.7,44754.000000000015]
["2025-03-03T14:52:15.000000000",5884.2,5920.0,2.2,2.25,36.4,36.9,0.152,-0.848,0.008,770,17634,0.008,496,26805,1012.8,44754.000000000015]
["2025-03-03T14:52:15.000000000",5884.2,5925.0,1.6,1.7,40.8,41.2,0.121,-0.879,0.007,483,17343,0.007,717,21224,840.0,44754.000000000015]
["2025-03-03T14:52:15.000000000",5884.2,5930.0,1.2,1.3,45.5,47.8,0.094,-0.906,0.005,556,22578,0.005,514,26812,535.0,44754.000000000015]
["2025-03-03T14:52:15.000000000",5884.2,5935.0,0.95,1.0,50.0,52.8,0.074,-0.926,0.004,461,20348,0.004,386,17841,338.8,44754.000000000015]
["2025-03-03T14:52:15.000000000",5884.2,5940.0,0.7,0.75,54.8,58.1,0.058,-0.943,0.004,0,33311,0.004,1250,20727,500.0,44754.000000000015]
["2025-03-03T14:52:15.000000000",5884.2,5945.0,0.55,0.6,59.6,64.5,0.045,-0.957,0.003,562,26504,0.003,620,17429,354.6,44754.000000000015]
["2025-03-03T14:52:15.000000000",5884.2,5950.0,0.35,0.45,64.5,64.9,0.033,-0.967,0.002,1822,48570,0.002,1518,19793,668.0,44754.000000000015]
["2025-03-03T14:52:15.000000000",5884.2,5955.0,0.3,0.35,69.4,72.1,0.025,-0.974,0.002,1022,28521,0.002,552,7727,314.8,44754.000000000015]
["2025-03-03T14:52:15.000000000",5884.2,5960.0,0.2,0.25,74.4,79.5,0.018,-0.982,0.001,913,37389,0.001,766,7275,167.9,44754.000000000015]
["2025-03-03T14:52:15.000000000",5884.2,5965.0,0.15,0.2,79.3,83.0,0.014,-0.986,0.001,737,27929,0.001,588,4218,132.5,44754.000000000015]
["2025-03-03T14:52:15.000000000",5884.2,5970.0,0.1,0.15,84.2,89.1,0.011,-0.989,0.001,1364,39694,0.001,664,4634,202.8,44754.000000000015]
["2025-03-03T14:52:15.000000000",5884.2,5975.0,0.05,0.1,89.2,94.3,0.01,-0.99,0.001,1245,27652,0.001,428,3058,167.3,44754.000000000015]
["2025-03-03T14:52:15.000000000",5884.2,5980.0,0.05,0.1,94.2,97.9,0.006,-0.994,0.0,2609,36750,0.0,286,2603,0.0,44754.000000000015]
["2025-03-03T14:52:15.000000000",5884.2,5985.0,0.05,0.1,94.9,104.1,0.006,-0.994,0.0,841,27440,0.0,925,973,0.0,44754.000000000015]
["2025-03-03T14:52:15.000000000",5884.2,5990.0,0.0,0.05,100.0,107.8,0.006,-0.994,0.0,1258,30351,0.0,289,772,0.0,44754.000000000015]
["2025-03-03T14:52:15.000000000",5884.2,5995.0,0.0,0.05,105.2,112.9,0.002,-0.998,0.0,4932,28177,0.0,317,540,0.0,44754.000000000015]
["2025-03-03T14:52:15.000000000",5884.2,6000.0,0.0,0.05,109.9,119.1,0.002,-0.998,0.0,7590,65177,0.0,1955,1372,0.0,44754.000000000015]
["2025-03-03T14:52:15.000000000",5884.2,6005.0,0.0,0.05,116.0,124.3,0.002,-0.998,0.0,1600,20646,0.0,253,491,0.0,44754.000000000015]
["2025-03-03T14:52:26.000000000",5884.0,5760.0,120.8,129.1,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,2247,2828,0.0,42300.80000000001]
["2025-03-03T14:52:26.000000000",5884.0,5765.0,115.8,124.3,0.05,0.1,0.995,-0.005,0.0,8,1,0.0,2463,2896,0.0,42300.80000000001]
["2025-03-03T14:52:26.000000000",5884.0,5770.0,111.1,119.2,0.05,0.1,0.995,-0.005,0.0,7,8,0.0,2557,5309,0.0,42300.80000000001]
["2025-03-03T14:52:26.000000000",5884.0,5775.0,105.9,114.2,0.05,0.15,0.992,-0.008,0.0,12,13,0.0,1373,4719,0.0,42300.80000000001]
["2025-03-03T14:52:26.000000000",5884.0,5780.0,100.8,109.3,0.1,0.15,0.991,-0.009,0.001,10,5,0.001,718,3394,72.8,42300.80000000001]
["2025-03-03T14:52:26.000000000",5884.0,5785.0,96.0,104.2,0.1,0.15,0.99,-0.012,0.001,17,14,0.001,639,5622,65.60000000000001,42300.80000000001]
["2025-03-03T14:52:26.000000000",5884.0,5790.0,94.2,99.3,0.15,0.2,0.988,-0.012,0.001,23,29,0.001,838,6817,86.1,42300.80000000001]
["2025-03-03T14:52:26.000000000",5884.0,5795.0,89.2,91.3,0.2,0.25,0.985,-0.015,0.001,11,17,0.001,1007,3948,101.8,42300.80000000001]
["2025-03-03T14:52:26.000000000",5884.0,5800.0,84.3,89.3,0.25,0.3,0.979,-0.021,0.001,92,29,0.001,4783,11345,487.5,42300.80000000001]
["2025-03-03T14:52:26.000000000",5884.0,5805.0,79.4,81.4,0.3,0.4,0.975,-0.025,0.001,21,7,0.001,531,6420,55.2,42300.80000000001]
["2025-03-03T14:52:26.000000000",5884.0,5810.0,74.5,76.5,0.4,0.5,0.969,-0.031,0.002,27,97,0.002,833,8058,172.0,42300.80000000001]
["2025-03-03T14:52:26.000000000",5884.0,5815.0,69.6,71.7,0.5,0.6,0.961,-0.039,0.002,42,79,0.002,568,7113,122.0,42300.80000000001]
["2025-03-03T14:52:26.000000000",5884.0,5820.0,64.8,66.8,0.7,0.75,0.949,-0.05,0.003,31,43,0.003,837,11544,260.40000000000003,42300.80000000001]
["2025-03-03T14:52:26.000000000",5884.0,5825.0,60.0,65.0,0.85,0.95,0.939,-0.061,0.003,93,80,0.003,1321,9981,424.2,42300.80000000001]
["2025-03-03T14:52:26.000000000",5884.0,5830.0,55.2,57.3,1.15,1.25,0.923,-0.077,0.004,51,30,0.004,904,14969,382.0,42300.80000000001]
["2025-03-03T14:52:26.000000000",5884.0,5835.0,50.6,52.6,1.5,1.55,0.905,-0.095,0.005,80,23,0.005,713,12368,396.5,42300.80000000001]
["2025-03-03T14:52:26.000000000",5884.0,5840.0,46.0,48.0,1.85,1.95,0.884,-0.117,0.005,61,343,0.005,1383,18864,722.0,42300.80000000001]
["2025-03-03T14:52:26.000000000",5884.0,5845.0,41.5,43.5,2.25,2.4,0.857,-0.144,0.006,100,227,0.006,722,15543,493.19999999999993,42300.80000000001]
["2025-03-03T14:52:26.000000000",5884.0,5850.0,37.3,39.1,2.9,3.1,0.826,-0.172,0.007,409,883,0.007,0,33079,286.3,42300.80000000001]
["2025-03-03T14:52:26.000000000",5884.0,5855.0,33.2,36.9,3.5,3.8,0.793,-0.208,0.008,257,162,0.008,1358,20159,1292.0000000000002,42300.80000000001]
["2025-03-03T14:52:26.000000000",5884.0,5860.0,28.9,30.6,4.3,4.8,0.751,-0.249,0.009,203,233,0.009,2118,33567,2088.9,42300.80000000001]
["2025-03-03T14:52:26.000000000",5884.0,5865.0,25.1,26.7,5.6,5.8,0.707,-0.293,0.01,152,413,0.01,512,23887,664.0,42300.80000000001]
["2025-03-03T14:52:26.000000000",5884.0,5870.0,21.6,22.9,6.8,7.1,0.656,-0.344,0.011,382,341,0.011,1507,34142,2077.9,42300.80000000001]
["2025-03-03T14:52:26.000000000",5884.0,5875.0,18.2,19.5,6.7,8.8,0.601,-0.398,0.012,692,828,0.012,1320,26993,2414.4,42300.80000000001]
["2025-03-03T14:52:26.000000000",5884.0,5880.0,15.6,16.3,10.1,10.6,0.543,-0.457,0.012,771,1563,0.012,1602,34493,2847.6,42300.80000000001]
["2025-03-03T14:52:26.000000000",5884.0,5885.0,12.9,13.4,11.2,11.9,0.481,-0.519,0.013,214,1282,0.013,693,31864,1179.1,42300.80000000001]
["2025-03-03T14:52:26.000000000",5884.0,5890.0,10.4,10.7,13.0,15.7,0.418,-0.582,0.012,299,4318,0.012,1080,32271,1654.8000000000002,42300.80000000001]
["2025-03-03T14:52:26.000000000",5884.0,5895.0,8.4,8.9,17.6,18.3,0.356,-0.644,0.012,258,4710,0.012,4635,28319,5871.6,42300.80000000001]
["2025-03-03T14:52:26.000000000",5884.0,5900.0,6.5,6.6,20.7,21.0,0.298,-0.701,0.011,2072,13647,0.011,7150,68793,10144.2,42300.80000000001]
["2025-03-03T14:52:26.000000000",5884.0,5905.0,5.1,6.0,19.9,26.0,0.247,-0.753,0.01,514,8546,0.01,1170,21065,1684.0,42300.80000000001]
["2025-03-03T14:52:26.000000000",5884.0,5910.0,3.9,4.7,28.1,29.5,0.2,-0.8,0.009,602,13597,0.009,735,25994,1203.2999999999995,42300.80000000001]
["2025-03-03T14:52:26.000000000",5884.0,5915.0,2.95,3.0,32.1,33.7,0.161,-0.839,0.008,445,12675,0.008,628,17343,858.4,42300.80000000001]
["2025-03-03T14:52:26.000000000",5884.0,5920.0,2.25,2.4,36.3,38.0,0.127,-0.872,0.007,770,17701,0.007,496,26811,886.2,42300.80000000001]
["2025-03-03T14:52:26.000000000",5884.0,5925.0,1.7,1.85,40.7,42.7,0.101,-0.899,0.005,483,17394,0.005,717,21236,600.0,42300.80000000001]
["2025-03-03T14:52:26.000000000",5884.0,5930.0,1.25,1.3,43.8,47.2,0.078,-0.922,0.004,556,22623,0.004,514,26836,428.0,42300.80000000001]
["2025-03-03T14:52:26.000000000",5884.0,5935.0,0.9,0.95,49.9,51.9,0.061,-0.939,0.004,461,20459,0.004,386,17851,338.8,42300.80000000001]
["2025-03-03T14:52:26.000000000",5884.0,5940.0,0.7,0.75,51.8,56.7,0.047,-0.953,0.003,0,33333,0.003,1250,20733,375.0,42300.80000000001]
["2025-03-03T14:52:26.000000000",5884.0,5945.0,0.5,0.55,56.5,61.2,0.037,-0.963,0.002,562,26522,0.002,620,17430,236.4,42300.80000000001]
["2025-03-03T14:52:26.000000000",5884.0,5950.0,0.35,0.4,64.3,66.4,0.028,-0.972,0.002,1822,48675,0.002,1518,19810,668.0,42300.80000000001]
["2025-03-03T14:52:26.000000000",5884.0,5955.0,0.3,0.35,69.2,71.3,0.021,-0.979,0.001,1022,28599,0.001,552,7728,157.4,42300.80000000001]
["2025-03-03T14:52:26.000000000",5884.0,5960.0,0.2,0.25,72.7,76.2,0.017,-0.983,0.001,913,37518,0.001,766,7294,167.9,42300.80000000001]
["2025-03-03T14:52:26.000000000",5884.0,5965.0,0.15,0.2,79.1,81.2,0.014,-0.986,0.001,737,28063,0.001,588,4261,132.5,42300.80000000001]
["2025-03-03T14:52:26.000000000",5884.0,5970.0,0.1,0.15,81.0,86.1,0.01,-0.99,0.001,1364,39747,0.001,664,4634,202.8,42300.80000000001]
["2025-03-03T14:52:26.000000000",5884.0,5975.0,0.05,0.1,89.0,91.1,0.006,-0.994,0.0,1245,27712,0.0,428,3104,0.0,42300.80000000001]
["2025-03-03T14:52:26.000000000",5884.0,5980.0,0.05,0.1,94.0,96.1,0.006,-0.994,0.0,2609,36810,0.0,286,2622,0.0,42300.80000000001]
["2025-03-03T14:52:26.000000000",5884.0,5985.0,0.05,0.1,96.0,104.1,0.006,-0.994,0.0,841,27442,0.0,925,987,0.0,42300.80000000001]
["2025-03-03T14:52:26.000000000",5884.0,5990.0,0.0,0.05,101.0,109.3,0.002,-0.998,0.0,1258,30424,0.0,289,772,0.0,42300.80000000001]
["2025-03-03T14:52:26.000000000",5884.0,5995.0,0.0,0.05,107.3,114.3,0.002,-0.998,0.0,4932,28184,0.0,317,540,0.0,42300.80000000001]
["2025-03-03T14:52:26.000000000",5884.0,6000.0,0.0,0.05,110.9,119.1,0.002,-0.998,0.0,7590,65177,0.0,1955,1372,0.0,42300.80000000001]
["2025-03-03T14:52:26.000000000",5884.0,6005.0,0.0,0.05,116.1,124.2,0.002,-0.998,0.0,1600,20657,0.0,253,491,0.0,42300.80000000001]
["2025-03-03T14:52:37.000000000",5880.79,5760.0,116.3,124.5,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,2247,2828,0.0,42403.49999999999]
["2025-03-03T14:52:37.000000000",5880.79,5765.0,111.3,119.5,0.05,0.1,0.995,-0.005,0.0,8,1,0.0,2463,2899,0.0,42403.49999999999]
["2025-03-03T14:52:37.000000000",5880.79,5770.0,106.6,114.6,0.05,0.15,0.993,-0.007,0.0,7,8,0.0,2557,5311,0.0,42403.49999999999]
["2025-03-03T14:52:37.000000000",5880.79,5775.0,101.4,109.5,0.1,0.15,0.992,-0.008,0.001,12,13,0.001,1373,4776,138.5,42403.49999999999]
["2025-03-03T14:52:37.000000000",5880.79,5780.0,97.8,104.6,0.1,0.2,0.99,-0.01,0.001,10,5,0.001,718,3406,72.8,42403.49999999999]
["2025-03-03T14:52:37.000000000",5880.79,5785.0,94.6,96.4,0.15,0.2,0.988,-0.012,0.001,17,14,0.001,639,5635,65.60000000000001,42403.49999999999]
["2025-03-03T14:52:37.000000000",5880.79,5790.0,89.6,91.2,0.2,0.3,0.984,-0.016,0.001,23,29,0.001,838,6821,86.1,42403.49999999999]
["2025-03-03T14:52:37.000000000",5880.79,5795.0,84.7,86.5,0.3,0.35,0.981,-0.021,0.001,11,17,0.001,1007,4093,101.8,42403.49999999999]
["2025-03-03T14:52:37.000000000",5880.79,5800.0,79.9,81.2,0.4,0.45,0.975,-0.025,0.001,92,29,0.001,4783,11363,487.5,42403.49999999999]
["2025-03-03T14:52:37.000000000",5880.79,5805.0,75.0,76.3,0.5,0.55,0.969,-0.031,0.002,21,7,0.002,531,6520,110.4,42403.49999999999]
["2025-03-03T14:52:37.000000000",5880.79,5810.0,70.1,71.5,0.65,0.7,0.961,-0.039,0.002,27,97,0.002,833,8076,172.0,42403.49999999999]
["2025-03-03T14:52:37.000000000",5880.79,5815.0,65.3,66.6,0.8,0.9,0.953,-0.047,0.002,42,79,0.002,568,7166,122.0,42403.49999999999]
["2025-03-03T14:52:37.000000000",5880.79,5820.0,60.6,61.8,1.0,1.1,0.941,-0.059,0.003,31,43,0.003,837,11733,260.40000000000003,42403.49999999999]
["2025-03-03T14:52:37.000000000",5880.79,5825.0,55.8,57.1,1.3,1.35,0.928,-0.072,0.004,93,80,0.004,1321,10032,565.6,42403.49999999999]
["2025-03-03T14:52:37.000000000",5880.79,5830.0,51.2,52.4,1.65,1.75,0.908,-0.091,0.004,51,30,0.004,904,15131,382.0,42403.49999999999]
["2025-03-03T14:52:37.000000000",5880.79,5835.0,46.6,47.9,2.05,2.2,0.889,-0.111,0.005,80,23,0.005,713,12445,396.5,42403.49999999999]
["2025-03-03T14:52:37.000000000",5880.79,5840.0,42.2,43.4,2.55,2.7,0.865,-0.137,0.006,61,343,0.006,1383,18971,866.4,42403.49999999999]
["2025-03-03T14:52:37.000000000",5880.79,5845.0,37.8,39.0,3.2,3.4,0.837,-0.163,0.007,100,227,0.007,722,15650,575.4000000000001,42403.49999999999]
["2025-03-03T14:52:37.000000000",5880.79,5850.0,33.7,34.7,3.9,4.0,0.806,-0.197,0.008,409,883,0.008,0,33301,327.20000000000005,42403.49999999999]
["2025-03-03T14:52:37.000000000",5880.79,5855.0,29.6,30.6,4.8,5.0,0.767,-0.232,0.008,257,162,0.009,1358,20257,1427.8,42403.49999999999]
["2025-03-03T14:52:37.000000000",5880.79,5860.0,25.7,26.8,6.0,6.2,0.726,-0.273,0.009,203,233,0.009,2118,33737,2088.9,42403.49999999999]
["2025-03-03T14:52:37.000000000",5880.79,5865.0,22.3,22.7,7.2,7.3,0.68,-0.32,0.01,152,414,0.01,512,24061,664.0,42403.49999999999]
["2025-03-03T14:52:37.000000000",5880.79,5870.0,18.9,19.3,8.8,9.1,0.628,-0.372,0.011,382,342,0.011,1507,34324,2077.9,42403.49999999999]
["2025-03-03T14:52:37.000000000",5880.79,5875.0,15.8,16.2,10.7,10.8,0.573,-0.428,0.012,692,830,0.011,1320,27077,2282.4,42403.49999999999]
["2025-03-03T14:52:37.000000000",5880.79,5880.0,13.1,13.3,12.9,13.2,0.515,-0.486,0.012,771,1583,0.012,1602,34620,2847.6,42403.49999999999]
["2025-03-03T14:52:37.000000000",5880.79,5885.0,10.7,10.9,15.3,15.8,0.452,-0.548,0.013,214,1304,0.013,693,31949,1179.1,42403.49999999999]
["2025-03-03T14:52:37.000000000",5880.79,5890.0,8.5,8.7,18.2,18.6,0.392,-0.61,0.012,299,4427,0.012,1080,32357,1654.8000000000002,42403.49999999999]
["2025-03-03T14:52:37.000000000",5880.79,5895.0,6.7,6.9,21.3,21.8,0.33,-0.67,0.012,258,4755,0.012,4635,28374,5871.6,42403.49999999999]
["2025-03-03T14:52:37.000000000",5880.79,5900.0,5.2,5.4,24.8,25.1,0.276,-0.724,0.011,2072,13715,0.011,7150,68950,10144.2,42403.49999999999]
["2025-03-03T14:52:37.000000000",5880.79,5905.0,4.0,4.1,28.4,29.1,0.229,-0.773,0.009,514,8587,0.01,1170,21087,1632.6,42403.49999999999]
["2025-03-03T14:52:37.000000000",5880.79,5910.0,3.1,3.2,32.5,33.6,0.183,-0.817,0.008,602,13620,0.008,735,26003,1069.6,42403.49999999999]
["2025-03-03T14:52:37.000000000",5880.79,5915.0,2.35,2.4,36.7,37.9,0.146,-0.855,0.007,445,12744,0.007,628,17350,751.1,42403.49999999999]
["2025-03-03T14:52:37.000000000",5880.79,5920.0,1.8,1.85,41.0,42.0,0.115,-0.886,0.006,770,17790,0.006,496,26817,759.6,42403.49999999999]
["2025-03-03T14:52:37.000000000",5880.79,5925.0,1.35,1.4,45.6,46.9,0.09,-0.91,0.005,483,17421,0.005,717,21243,600.0,42403.49999999999]
["2025-03-03T14:52:37.000000000",5880.79,5930.0,1.0,1.05,50.2,51.5,0.071,-0.93,0.004,556,22763,0.004,514,26839,428.0,42403.49999999999]
["2025-03-03T14:52:37.000000000",5880.79,5935.0,0.7,0.8,54.9,56.3,0.054,-0.946,0.003,461,20595,0.003,386,17851,254.1,42403.49999999999]
["2025-03-03T14:52:37.000000000",5880.79,5940.0,0.5,0.6,59.8,61.0,0.042,-0.958,0.003,0,33455,0.003,1250,20738,375.0,42403.49999999999]
["2025-03-03T14:52:37.000000000",5880.79,5945.0,0.4,0.45,64.6,66.0,0.032,-0.968,0.002,562,26549,0.002,620,17430,236.4,42403.49999999999]
["2025-03-03T14:52:37.000000000",5880.79,5950.0,0.3,0.35,69.5,70.6,0.025,-0.975,0.002,1822,48895,0.002,1518,19810,668.0,42403.49999999999]
["2025-03-03T14:52:37.000000000",5880.79,5955.0,0.2,0.25,74.0,75.9,0.018,-0.982,0.001,1022,28641,0.001,552,7728,157.4,42403.49999999999]
["2025-03-03T14:52:37.000000000",5880.79,5960.0,0.15,0.2,79.2,80.8,0.014,-0.986,0.001,913,37629,0.001,766,7315,167.9,42403.49999999999]
["2025-03-03T14:52:37.000000000",5880.79,5965.0,0.1,0.15,83.9,85.8,0.01,-0.99,0.001,737,28245,0.001,588,4362,132.5,42403.49999999999]
["2025-03-03T14:52:37.000000000",5880.79,5970.0,0.1,0.15,88.9,90.7,0.01,-0.99,0.001,1364,39823,0.001,664,4647,202.8,42403.49999999999]
["2025-03-03T14:52:37.000000000",5880.79,5975.0,0.05,0.1,93.9,95.7,0.006,-0.994,0.0,1245,27924,0.0,428,3224,0.0,42403.49999999999]
["2025-03-03T14:52:37.000000000",5880.79,5980.0,0.05,0.1,98.9,100.7,0.006,-0.994,0.0,2609,36854,0.0,286,2676,0.0,42403.49999999999]
["2025-03-03T14:52:37.000000000",5880.79,5985.0,0.05,0.1,104.1,108.6,0.006,-0.994,0.0,841,27695,0.0,925,1081,0.0,42403.49999999999]
["2025-03-03T14:52:37.000000000",5880.79,5990.0,0.0,0.05,105.6,113.8,0.002,-0.998,0.0,1258,30431,0.0,289,772,0.0,42403.49999999999]
["2025-03-03T14:52:37.000000000",5880.79,5995.0,0.0,0.05,110.6,118.8,0.002,-0.998,0.0,4932,28184,0.0,317,553,0.0,42403.49999999999]
["2025-03-03T14:52:37.000000000",5880.79,6000.0,0.0,0.05,119.1,123.6,0.002,-0.998,0.0,7590,65178,0.0,1955,1372,0.0,42403.49999999999]
["2025-03-03T14:52:37.000000000",5880.79,6005.0,0.0,0.05,120.8,128.7,0.002,-0.998,0.0,1600,20669,0.0,253,491,0.0,42403.49999999999]
["2025-03-03T14:52:49.000000000",5878.36,5755.0,120.0,127.9,0.05,0.1,0.997,-0.003,0.0,20,0,0.0,985,3050,0.0,42403.49999999999]
["2025-03-03T14:52:49.000000000",5878.36,5760.0,114.8,122.9,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,2247,2837,0.0,42403.49999999999]
["2025-03-03T14:52:49.000000000",5878.36,5765.0,109.8,117.8,0.05,0.15,0.995,-0.005,0.0,8,1,0.0,2463,2902,0.0,42403.49999999999]
["2025-03-03T14:52:49.000000000",5878.36,5770.0,105.1,112.9,0.1,0.15,0.993,-0.007,0.0,7,8,0.0,2557,5312,0.0,42403.49999999999]
["2025-03-03T14:52:49.000000000",5878.36,5775.0,102.8,107.9,0.1,0.2,0.992,-0.008,0.001,12,13,0.001,1373,4778,138.5,42403.49999999999]
["2025-03-03T14:52:49.000000000",5878.36,5780.0,97.3,99.4,0.15,0.2,0.99,-0.01,0.001,10,5,0.001,718,3447,72.8,42403.49999999999]
["2025-03-03T14:52:49.000000000",5878.36,5785.0,92.4,94.5,0.2,0.3,0.988,-0.012,0.001,17,14,0.001,639,5667,65.60000000000001,42403.49999999999]
["2025-03-03T14:52:49.000000000",5878.36,5790.0,87.8,88.9,0.25,0.3,0.984,-0.016,0.001,23,29,0.001,838,6839,86.1,42403.49999999999]
["2025-03-03T14:52:49.000000000",5878.36,5795.0,82.8,84.0,0.35,0.45,0.981,-0.021,0.001,11,17,0.001,1007,4102,101.8,42403.49999999999]
["2025-03-03T14:52:49.000000000",5878.36,5800.0,77.9,79.0,0.45,0.5,0.975,-0.025,0.001,92,29,0.001,4783,11385,487.5,42403.49999999999]
["2025-03-03T14:52:49.000000000",5878.36,5805.0,73.2,74.2,0.6,0.65,0.969,-0.031,0.002,21,7,0.002,531,6542,110.4,42403.49999999999]
["2025-03-03T14:52:49.000000000",5878.36,5810.0,68.3,69.3,0.75,0.8,0.961,-0.039,0.002,27,97,0.002,833,8170,172.0,42403.49999999999]
["2025-03-03T14:52:49.000000000",5878.36,5815.0,63.6,64.6,0.95,1.05,0.953,-0.047,0.002,42,79,0.002,568,7260,122.0,42403.49999999999]
["2025-03-03T14:52:49.000000000",5878.36,5820.0,58.8,59.8,1.2,1.3,0.941,-0.059,0.003,31,43,0.003,837,11901,260.40000000000003,42403.49999999999]
["2025-03-03T14:52:49.000000000",5878.36,5825.0,54.1,55.1,1.55,1.65,0.928,-0.072,0.004,93,80,0.004,1321,10141,565.6,42403.49999999999]
["2025-03-03T14:52:49.000000000",5878.36,5830.0,49.5,50.5,1.9,2.0,0.908,-0.091,0.004,51,30,0.004,904,15284,382.0,42403.49999999999]
["2025-03-03T14:52:49.000000000",5878.36,5835.0,45.0,46.0,2.4,2.55,0.889,-0.111,0.005,80,23,0.005,713,12515,396.5,42403.49999999999]
["2025-03-03T14:52:49.000000000",5878.36,5840.0,40.6,41.6,3.0,3.2,0.865,-0.137,0.006,61,343,0.006,1383,19092,866.4,42403.49999999999]
["2025-03-03T14:52:49.000000000",5878.36,5845.0,36.4,37.3,3.7,3.9,0.837,-0.163,0.007,100,229,0.007,722,15745,575.4000000000001,42403.49999999999]
["2025-03-03T14:52:49.000000000",5878.36,5850.0,32.3,33.2,4.6,4.8,0.806,-0.197,0.008,409,886,0.008,0,33451,327.20000000000005,42403.49999999999]
["2025-03-03T14:52:49.000000000",5878.36,5855.0,28.3,29.2,5.6,5.9,0.767,-0.232,0.008,257,162,0.009,1358,20379,1427.8,42403.49999999999]
["2025-03-03T14:52:49.000000000",5878.36,5860.0,24.6,25.4,6.8,7.1,0.726,-0.273,0.009,203,233,0.009,2118,33890,2088.9,42403.49999999999]
["2025-03-03T14:52:49.000000000",5878.36,5865.0,21.1,21.5,8.2,8.6,0.68,-0.32,0.01,152,415,0.01,512,24163,664.0,42403.49999999999]
["2025-03-03T14:52:49.000000000",5878.36,5870.0,17.9,18.2,10.1,10.3,0.628,-0.372,0.011,382,360,0.011,1507,34498,2077.9,42403.49999999999]
["2025-03-03T14:52:49.000000000",5878.36,5875.0,15.0,15.2,12.0,12.3,0.573,-0.428,0.012,692,835,0.011,1320,27218,2282.4,42403.49999999999]
["2025-03-03T14:52:49.000000000",5878.36,5880.0,12.3,12.5,14.2,14.7,0.515,-0.486,0.012,771,1589,0.012,1602,34768,2847.6,42403.49999999999]
["2025-03-03T14:52:49.000000000",5878.36,5885.0,10.0,10.2,16.8,17.4,0.452,-0.548,0.013,214,1327,0.013,693,32017,1179.1,42403.49999999999]
["2025-03-03T14:52:49.000000000",5878.36,5890.0,7.9,8.1,19.8,20.5,0.392,-0.61,0.012,299,4443,0.012,1080,32518,1654.8000000000002,42403.49999999999]
["2025-03-03T14:52:49.000000000",5878.36,5895.0,6.3,6.4,23.1,23.8,0.33,-0.67,0.012,258,4759,0.012,4635,28451,5871.6,42403.49999999999]
["2025-03-03T14:52:49.000000000",5878.36,5900.0,4.8,5.0,26.5,27.4,0.276,-0.724,0.011,2072,13829,0.011,7150,69020,10144.2,42403.49999999999]
["2025-03-03T14:52:49.000000000",5878.36,5905.0,3.7,3.9,30.3,31.3,0.229,-0.773,0.009,514,8612,0.01,1170,21106,1632.6,42403.49999999999]
["2025-03-03T14:52:49.000000000",5878.36,5910.0,2.85,3.0,34.3,35.3,0.183,-0.817,0.008,602,13693,0.008,735,26016,1069.6,42403.49999999999]
["2025-03-03T14:52:49.000000000",5878.36,5915.0,2.15,2.3,38.6,39.6,0.146,-0.855,0.007,445,12759,0.007,628,17358,751.1,42403.49999999999]
["2025-03-03T14:52:49.000000000",5878.36,5920.0,1.6,1.75,43.1,44.1,0.115,-0.886,0.006,770,17842,0.006,496,26817,759.6,42403.49999999999]
["2025-03-03T14:52:49.000000000",5878.36,5925.0,1.2,1.3,47.6,48.6,0.09,-0.91,0.005,483,17491,0.005,717,21250,600.0,42403.49999999999]
["2025-03-03T14:52:49.000000000",5878.36,5930.0,0.9,1.0,52.3,53.3,0.071,-0.93,0.004,556,22897,0.004,514,26848,428.0,42403.49999999999]
["2025-03-03T14:52:49.000000000",5878.36,5935.0,0.7,0.75,57.0,58.1,0.054,-0.946,0.003,461,20753,0.003,386,17860,254.1,42403.49999999999]
["2025-03-03T14:52:49.000000000",5878.36,5940.0,0.5,0.55,61.8,63.0,0.042,-0.958,0.003,0,33633,0.003,1250,20741,375.0,42403.49999999999]
["2025-03-03T14:52:49.000000000",5878.36,5945.0,0.35,0.4,66.2,68.3,0.032,-0.968,0.002,562,26680,0.002,620,17431,236.4,42403.49999999999]
["2025-03-03T14:52:49.000000000",5878.36,5950.0,0.3,0.35,71.1,73.0,0.025,-0.975,0.002,1822,49021,0.002,1518,19810,668.0,42403.49999999999]
["2025-03-03T14:52:49.000000000",5878.36,5955.0,0.2,0.25,76.0,78.0,0.018,-0.982,0.001,1022,28666,0.001,552,7752,157.4,42403.49999999999]
["2025-03-03T14:52:49.000000000",5878.36,5960.0,0.15,0.2,81.1,83.0,0.014,-0.986,0.001,913,37656,0.001,766,7338,167.9,42403.49999999999]
["2025-03-03T14:52:49.000000000",5878.36,5965.0,0.1,0.15,85.9,88.0,0.01,-0.99,0.001,737,28299,0.001,588,4392,132.5,42403.49999999999]
["2025-03-03T14:52:49.000000000",5878.36,5970.0,0.05,0.1,90.9,93.0,0.01,-0.99,0.001,1364,39862,0.001,664,4660,202.8,42403.49999999999]
["2025-03-03T14:52:49.000000000",5878.36,5975.0,0.05,0.1,95.8,97.9,0.006,-0.994,0.0,1245,27963,0.0,428,3239,0.0,42403.49999999999]
["2025-03-03T14:52:49.000000000",5878.36,5980.0,0.05,0.1,97.3,105.3,0.006,-0.994,0.0,2609,36863,0.0,286,2706,0.0,42403.49999999999]
["2025-03-03T14:52:49.000000000",5878.36,5985.0,0.0,0.05,102.2,110.1,0.006,-0.994,0.0,841,27705,0.0,925,1081,0.0,42403.49999999999]
["2025-03-03T14:52:49.000000000",5878.36,5990.0,0.0,0.05,107.2,115.3,0.002,-0.998,0.0,1258,30529,0.0,289,772,0.0,42403.49999999999]
["2025-03-03T14:52:49.000000000",5878.36,5995.0,0.0,0.05,112.3,120.3,0.002,-0.998,0.0,4932,28184,0.0,317,553,0.0,42403.49999999999]
["2025-03-03T14:52:49.000000000",5878.36,6000.0,0.0,0.05,117.2,125.1,0.002,-0.998,0.0,7590,65188,0.0,1955,1386,0.0,42403.49999999999]
["2025-03-03T14:53:00.000000000",5879.96,5755.0,121.5,129.4,0.0,0.1,0.995,-0.005,0.0,20,0,0.0,985,3050,0.0,41418.8]
["2025-03-03T14:53:00.000000000",5879.96,5760.0,116.3,124.4,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,2247,2837,0.0,41418.8]
["2025-03-03T14:53:00.000000000",5879.96,5765.0,111.3,119.3,0.05,0.1,0.993,-0.007,0.0,8,1,0.0,2463,2902,0.0,41418.8]
["2025-03-03T14:53:00.000000000",5879.96,5770.0,106.6,114.4,0.05,0.15,0.992,-0.008,0.0,7,8,0.0,2557,5314,0.0,41418.8]
["2025-03-03T14:53:00.000000000",5879.96,5775.0,101.6,109.4,0.1,0.15,0.99,-0.01,0.001,12,13,0.001,1373,4778,138.5,41418.8]
["2025-03-03T14:53:00.000000000",5879.96,5780.0,96.6,104.4,0.1,0.2,0.988,-0.012,0.001,10,5,0.001,718,3447,72.8,41418.8]
["2025-03-03T14:53:00.000000000",5879.96,5785.0,94.8,96.7,0.15,0.25,0.985,-0.015,0.001,17,14,0.001,639,5670,65.60000000000001,41418.8]
["2025-03-03T14:53:00.000000000",5879.96,5790.0,89.8,91.5,0.2,0.3,0.98,-0.019,0.001,23,29,0.001,838,6874,86.1,41418.8]
["2025-03-03T14:53:00.000000000",5879.96,5795.0,84.9,86.6,0.3,0.35,0.976,-0.024,0.001,11,17,0.001,1007,4104,101.8,41418.8]
["2025-03-03T14:53:00.000000000",5879.96,5800.0,80.0,81.7,0.35,0.45,0.971,-0.029,0.002,92,29,0.002,4783,11404,975.0,41418.8]
["2025-03-03T14:53:00.000000000",5879.96,5805.0,75.1,76.7,0.5,0.55,0.962,-0.038,0.002,21,7,0.002,531,6555,110.4,41418.8]
["2025-03-03T14:53:00.000000000",5879.96,5810.0,70.1,71.9,0.6,0.7,0.954,-0.046,0.002,27,97,0.002,833,8185,172.0,41418.8]
["2025-03-03T14:53:00.000000000",5879.96,5815.0,65.4,67.0,0.8,0.85,0.942,-0.058,0.003,42,79,0.003,568,7293,183.0,41418.8]
["2025-03-03T14:53:00.000000000",5879.96,5820.0,60.6,62.2,1.0,1.1,0.929,-0.071,0.003,31,43,0.003,837,12028,260.40000000000003,41418.8]
["2025-03-03T14:53:00.000000000",5879.96,5825.0,55.9,57.5,1.25,1.35,0.913,-0.087,0.004,93,80,0.004,1321,10180,565.6,41418.8]
["2025-03-03T14:53:00.000000000",5879.96,5830.0,51.1,52.8,1.6,1.75,0.895,-0.106,0.005,51,30,0.005,904,15341,477.50000000000006,41418.8]
["2025-03-03T14:53:00.000000000",5879.96,5835.0,46.6,48.2,2.0,2.1,0.872,-0.128,0.005,80,23,0.005,713,12558,396.5,41418.8]
["2025-03-03T14:53:00.000000000",5879.96,5840.0,42.0,43.7,2.55,2.7,0.846,-0.154,0.006,61,343,0.006,1383,19165,866.4,41418.8]
["2025-03-03T14:53:00.000000000",5879.96,5845.0,38.3,39.3,3.1,3.4,0.815,-0.185,0.007,100,229,0.007,722,15789,575.4000000000001,41418.8]
["2025-03-03T14:53:00.000000000",5879.96,5850.0,33.4,35.1,3.9,4.1,0.781,-0.219,0.008,409,886,0.008,0,33590,327.20000000000005,41418.8]
["2025-03-03T14:53:00.000000000",5879.96,5855.0,29.3,31.0,4.8,5.1,0.741,-0.259,0.009,257,162,0.009,1358,20428,1453.5,41418.8]
["2025-03-03T14:53:00.000000000",5879.96,5860.0,26.4,26.7,5.9,6.2,0.697,-0.302,0.01,203,234,0.01,2118,34015,2321.0,41418.8]
["2025-03-03T14:53:00.000000000",5879.96,5865.0,22.7,23.0,7.3,7.5,0.649,-0.351,0.011,152,419,0.011,512,24225,730.4,41418.8]
["2025-03-03T14:53:00.000000000",5879.96,5870.0,19.3,19.6,8.8,9.1,0.596,-0.403,0.011,382,360,0.011,1507,34570,2077.9,41418.8]
["2025-03-03T14:53:00.000000000",5879.96,5875.0,16.2,16.4,10.7,11.0,0.54,-0.46,0.012,692,842,0.012,1320,27323,2414.4,41418.8]
["2025-03-03T14:53:00.000000000",5879.96,5880.0,13.3,13.6,12.8,13.1,0.481,-0.519,0.012,771,1616,0.012,1602,34863,2847.6,41418.8]
["2025-03-03T14:53:00.000000000",5879.96,5885.0,10.8,11.1,15.3,15.6,0.421,-0.579,0.012,214,1343,0.012,693,32126,1088.4,41418.8]
["2025-03-03T14:53:00.000000000",5879.96,5890.0,8.6,8.9,18.1,18.5,0.362,-0.638,0.011,299,4467,0.011,1080,32709,1516.9,41418.8]
["2025-03-03T14:53:00.000000000",5879.96,5895.0,6.8,7.0,21.2,21.7,0.306,-0.694,0.011,258,4793,0.011,4635,28525,5382.3,41418.8]
["2025-03-03T14:53:00.000000000",5879.96,5900.0,5.3,5.5,24.3,25.3,0.254,-0.746,0.01,2072,13857,0.01,7150,69200,9222.0,41418.8]
["2025-03-03T14:53:00.000000000",5879.96,5905.0,4.0,4.2,28.1,29.1,0.208,-0.792,0.009,514,8615,0.009,1170,21121,1515.6,41418.8]
["2025-03-03T14:53:00.000000000",5879.96,5910.0,3.0,3.3,32.0,33.1,0.168,-0.831,0.008,602,13733,0.008,735,26018,1069.6,41418.8]
["2025-03-03T14:53:00.000000000",5879.96,5915.0,2.3,2.45,36.3,37.4,0.135,-0.865,0.007,445,12773,0.007,628,17361,751.1,41418.8]
["2025-03-03T14:53:00.000000000",5879.96,5920.0,1.75,1.85,40.7,41.6,0.107,-0.893,0.006,770,17942,0.006,496,26895,759.6,41418.8]
["2025-03-03T14:53:00.000000000",5879.96,5925.0,1.3,1.4,45.2,46.6,0.082,-0.918,0.005,483,17500,0.005,717,21328,600.0,41418.8]
["2025-03-03T14:53:00.000000000",5879.96,5930.0,1.0,1.05,49.9,51.3,0.065,-0.935,0.004,556,22946,0.004,514,26850,428.0,41418.8]
["2025-03-03T14:53:00.000000000",5879.96,5935.0,0.7,0.8,54.6,56.1,0.051,-0.951,0.003,461,20791,0.003,386,17860,254.1,41418.8]
["2025-03-03T14:53:00.000000000",5879.96,5940.0,0.5,0.6,59.4,60.8,0.038,-0.962,0.002,0,33663,0.002,1250,20741,250.0,41418.8]
["2025-03-03T14:53:00.000000000",5879.96,5945.0,0.35,0.45,63.8,65.7,0.03,-0.97,0.002,562,26690,0.002,620,17441,236.4,41418.8]
["2025-03-03T14:53:00.000000000",5879.96,5950.0,0.3,0.35,68.7,70.6,0.024,-0.976,0.002,1822,49216,0.002,1518,19821,668.0,41418.8]
["2025-03-03T14:53:00.000000000",5879.96,5955.0,0.2,0.25,73.6,75.6,0.017,-0.983,0.001,1022,28692,0.001,552,7752,157.4,41418.8]
["2025-03-03T14:53:00.000000000",5879.96,5960.0,0.15,0.2,78.6,80.5,0.014,-0.986,0.001,913,37662,0.001,766,7338,167.9,41418.8]
["2025-03-03T14:53:00.000000000",5879.96,5965.0,0.1,0.15,83.6,85.5,0.01,-0.99,0.001,737,28305,0.001,588,4392,132.5,41418.8]
["2025-03-03T14:53:00.000000000",5879.96,5970.0,0.05,0.1,88.6,90.4,0.006,-0.994,0.0,1364,39865,0.0,664,4660,0.0,41418.8]
["2025-03-03T14:53:00.000000000",5879.96,5975.0,0.05,0.1,93.6,95.4,0.006,-0.994,0.0,1245,27977,0.0,428,3239,0.0,41418.8]
["2025-03-03T14:53:00.000000000",5879.96,5980.0,0.05,0.1,98.5,100.4,0.006,-0.994,0.0,2609,36884,0.0,286,2706,0.0,41418.8]
["2025-03-03T14:53:00.000000000",5879.96,5985.0,0.0,0.1,100.7,108.6,0.004,-0.996,0.0,841,27707,0.0,925,1081,0.0,41418.8]
["2025-03-03T14:53:00.000000000",5879.96,5990.0,0.0,0.05,105.7,113.6,0.002,-0.998,0.0,1258,30555,0.0,289,772,0.0,41418.8]
["2025-03-03T14:53:00.000000000",5879.96,5995.0,0.0,0.05,110.8,118.8,0.002,-0.998,0.0,4932,28184,0.0,317,553,0.0,41418.8]
["2025-03-03T14:53:00.000000000",5879.96,6000.0,0.0,0.05,115.7,123.6,0.002,-0.998,0.0,7590,65188,0.0,1955,1386,0.0,41418.8]
["2025-03-03T14:53:11.000000000",5877.89,5755.0,118.5,126.2,0.05,0.1,0.996,-0.003,0.0,20,0,0.0,985,3057,0.0,41110.1]
["2025-03-03T14:53:11.000000000",5877.89,5760.0,113.3,121.3,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,2247,2838,0.0,41110.1]
["2025-03-03T14:53:11.000000000",5877.89,5765.0,108.3,116.2,0.05,0.15,0.995,-0.005,0.0,8,1,0.0,2463,2902,0.0,41110.1]
["2025-03-03T14:53:11.000000000",5877.89,5770.0,103.6,111.2,0.1,0.15,0.993,-0.007,0.0,7,8,0.0,2557,5317,0.0,41110.1]
["2025-03-03T14:53:11.000000000",5877.89,5775.0,98.4,106.4,0.1,0.2,0.991,-0.008,0.001,12,13,0.001,1373,4778,138.5,41110.1]
["2025-03-03T14:53:11.000000000",5877.89,5780.0,97.4,99.5,0.15,0.2,0.988,-0.011,0.001,10,5,0.001,718,3452,72.8,41110.1]
["2025-03-03T14:53:11.000000000",5877.89,5785.0,92.4,94.1,0.2,0.25,0.987,-0.013,0.001,17,14,0.001,639,5671,65.60000000000001,41110.1]
["2025-03-03T14:53:11.000000000",5877.89,5790.0,88.1,89.4,0.25,0.35,0.982,-0.018,0.001,23,29,0.001,838,6877,86.1,41110.1]
["2025-03-03T14:53:11.000000000",5877.89,5795.0,83.2,84.3,0.35,0.4,0.979,-0.021,0.001,11,17,0.001,1007,4114,101.8,41110.1]
["2025-03-03T14:53:11.000000000",5877.89,5800.0,78.3,79.6,0.45,0.5,0.973,-0.027,0.001,92,29,0.001,4783,11429,487.5,41110.1]
["2025-03-03T14:53:11.000000000",5877.89,5805.0,73.4,74.7,0.55,0.6,0.966,-0.034,0.002,21,7,0.002,531,6557,110.4,41110.1]
["2025-03-03T14:53:11.000000000",5877.89,5810.0,68.6,69.8,0.7,0.75,0.958,-0.042,0.002,27,97,0.002,833,8236,172.0,41110.1]
["2025-03-03T14:53:11.000000000",5877.89,5815.0,63.8,65.0,0.9,0.95,0.947,-0.053,0.003,42,79,0.003,568,7313,183.0,41110.1]
["2025-03-03T14:53:11.000000000",5877.89,5820.0,59.1,60.2,1.15,1.2,0.935,-0.065,0.003,31,43,0.003,837,12053,260.40000000000003,41110.1]
["2025-03-03T14:53:11.000000000",5877.89,5825.0,54.4,55.5,1.45,1.55,0.921,-0.08,0.004,93,80,0.004,1321,10229,565.6,41110.1]
["2025-03-03T14:53:11.000000000",5877.89,5830.0,49.8,50.8,1.85,1.9,0.901,-0.098,0.004,51,30,0.004,904,15527,382.0,41110.1]
["2025-03-03T14:53:11.000000000",5877.89,5835.0,45.2,46.4,2.3,2.4,0.88,-0.12,0.005,80,23,0.005,713,12625,396.5,41110.1]
["2025-03-03T14:53:11.000000000",5877.89,5840.0,40.8,41.9,2.9,2.95,0.855,-0.144,0.006,61,343,0.006,1383,19201,866.4,41110.1]
["2025-03-03T14:53:11.000000000",5877.89,5845.0,36.5,37.6,3.5,3.7,0.825,-0.175,0.007,100,229,0.007,722,15870,575.4000000000001,41110.1]
["2025-03-03T14:53:11.000000000",5877.89,5850.0,32.4,33.4,4.4,4.5,0.792,-0.208,0.008,409,886,0.008,0,33761,327.20000000000005,41110.1]
["2025-03-03T14:53:11.000000000",5877.89,5855.0,28.4,29.4,5.4,5.5,0.753,-0.247,0.009,257,162,0.009,1358,20480,1453.5,41110.1]
["2025-03-03T14:53:11.000000000",5877.89,5860.0,24.6,25.5,6.6,6.7,0.71,-0.291,0.01,203,237,0.01,2118,34128,2321.0,41110.1]
["2025-03-03T14:53:11.000000000",5877.89,5865.0,21.4,21.9,8.0,8.2,0.662,-0.339,0.01,152,421,0.01,512,24305,664.0,41110.1]
["2025-03-03T14:53:11.000000000",5877.89,5870.0,18.1,18.4,9.7,9.8,0.609,-0.391,0.011,382,361,0.011,1507,34644,2077.9,41110.1]
["2025-03-03T14:53:11.000000000",5877.89,5875.0,15.0,15.3,11.6,11.8,0.553,-0.447,0.012,692,902,0.012,1320,27411,2414.4,41110.1]
["2025-03-03T14:53:11.000000000",5877.89,5880.0,12.3,12.5,13.9,14.1,0.494,-0.506,0.012,771,1691,0.012,1602,35101,2847.6,41110.1]
["2025-03-03T14:53:11.000000000",5877.89,5885.0,9.9,10.1,16.5,16.8,0.433,-0.568,0.012,214,1371,0.012,693,32181,1088.4,41110.1]
["2025-03-03T14:53:11.000000000",5877.89,5890.0,7.9,8.1,19.6,19.8,0.371,-0.628,0.012,299,4482,0.012,1080,32810,1654.8000000000002,41110.1]
["2025-03-03T14:53:11.000000000",5877.89,5895.0,6.1,6.3,22.7,23.0,0.313,-0.687,0.011,258,4804,0.011,4635,28558,5382.3,41110.1]
["2025-03-03T14:53:11.000000000",5877.89,5900.0,4.7,4.9,26.2,26.7,0.261,-0.742,0.01,2072,13896,0.01,7150,69243,9222.0,41110.1]
["2025-03-03T14:53:11.000000000",5877.89,5905.0,3.6,3.8,30.1,30.6,0.212,-0.788,0.009,514,8639,0.009,1170,21146,1515.6,41110.1]
["2025-03-03T14:53:11.000000000",5877.89,5910.0,2.7,2.8,34.0,34.7,0.17,-0.83,0.008,602,13851,0.008,735,26034,1069.6,41110.1]
["2025-03-03T14:53:11.000000000",5877.89,5915.0,2.05,2.15,37.9,39.1,0.137,-0.863,0.007,445,12813,0.007,628,17382,751.1,41110.1]
["2025-03-03T14:53:11.000000000",5877.89,5920.0,1.5,1.6,43.0,43.5,0.106,-0.893,0.006,770,18004,0.006,496,26896,759.6,41110.1]
["2025-03-03T14:53:11.000000000",5877.89,5925.0,1.1,1.2,47.2,48.1,0.083,-0.917,0.005,483,18031,0.005,717,21328,600.0,41110.1]
["2025-03-03T14:53:11.000000000",5877.89,5930.0,0.8,0.9,51.9,52.9,0.064,-0.936,0.004,556,22992,0.004,514,26851,428.0,41110.1]
["2025-03-03T14:53:11.000000000",5877.89,5935.0,0.6,0.7,56.6,57.6,0.05,-0.95,0.003,461,20824,0.003,386,17870,254.1,41110.1]
["2025-03-03T14:53:11.000000000",5877.89,5940.0,0.45,0.5,61.2,62.5,0.037,-0.963,0.002,0,33682,0.002,1250,20741,250.0,41110.1]
["2025-03-03T14:53:11.000000000",5877.89,5945.0,0.3,0.4,66.6,68.2,0.029,-0.971,0.002,562,26720,0.002,620,17441,236.4,41110.1]
["2025-03-03T14:53:11.000000000",5877.89,5950.0,0.25,0.3,70.9,72.6,0.024,-0.976,0.002,1822,49542,0.002,1518,19821,668.0,41110.1]
["2025-03-03T14:53:11.000000000",5877.89,5955.0,0.2,0.25,75.9,78.0,0.018,-0.982,0.001,1022,28697,0.001,552,7797,157.4,41110.1]
["2025-03-03T14:53:11.000000000",5877.89,5960.0,0.15,0.2,78.9,82.9,0.014,-0.986,0.001,913,37705,0.001,766,7365,167.9,41110.1]
["2025-03-03T14:53:11.000000000",5877.89,5965.0,0.1,0.15,85.8,87.9,0.01,-0.99,0.001,737,28329,0.001,588,4413,132.5,41110.1]
["2025-03-03T14:53:11.000000000",5877.89,5970.0,0.05,0.1,90.8,92.9,0.006,-0.994,0.001,1364,39938,0.001,664,4714,202.8,41110.1]
["2025-03-03T14:53:11.000000000",5877.89,5975.0,0.05,0.1,93.8,97.9,0.006,-0.994,0.0,1245,28004,0.0,428,3260,0.0,41110.1]
["2025-03-03T14:53:11.000000000",5877.89,5980.0,0.05,0.1,98.9,106.4,0.006,-0.994,0.0,2609,36945,0.0,286,2754,0.0,41110.1]
["2025-03-03T14:53:11.000000000",5877.89,5985.0,0.0,0.05,103.9,111.6,0.004,-0.996,0.0,841,27708,0.0,925,1081,0.0,41110.1]
["2025-03-03T14:53:11.000000000",5877.89,5990.0,0.0,0.05,108.7,116.8,0.002,-0.998,0.0,1258,30580,0.0,289,793,0.0,41110.1]
["2025-03-03T14:53:11.000000000",5877.89,5995.0,0.0,0.05,116.2,121.8,0.002,-0.998,0.0,4932,28189,0.0,317,553,0.0,41110.1]
["2025-03-03T14:53:11.000000000",5877.89,6000.0,0.0,0.05,118.9,126.6,0.002,-0.998,0.0,7590,65188,0.0,1955,1386,0.0,41110.1]
["2025-03-03T14:53:22.000000000",5879.24,5755.0,120.0,129.2,0.0,0.1,0.995,-0.005,0.0,20,0,0.0,985,3057,0.0,41164.99999999999]
["2025-03-03T14:53:22.000000000",5879.24,5760.0,114.8,124.3,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,2247,2838,0.0,41164.99999999999]
["2025-03-03T14:53:22.000000000",5879.24,5765.0,109.9,119.2,0.05,0.1,0.995,-0.007,0.0,8,1,0.0,2463,2902,0.0,41164.99999999999]
["2025-03-03T14:53:22.000000000",5879.24,5770.0,105.1,114.2,0.1,0.15,0.992,-0.008,0.0,7,8,0.0,2557,5317,0.0,41164.99999999999]
["2025-03-03T14:53:22.000000000",5879.24,5775.0,101.4,109.4,0.1,0.15,0.99,-0.009,0.001,12,13,0.001,1373,4783,138.5,41164.99999999999]
["2025-03-03T14:53:22.000000000",5879.24,5780.0,98.1,104.1,0.15,0.2,0.988,-0.012,0.001,10,5,0.001,718,3457,72.8,41164.99999999999]
["2025-03-03T14:53:22.000000000",5879.24,5785.0,94.4,96.4,0.15,0.25,0.985,-0.015,0.001,17,14,0.001,639,5722,65.60000000000001,41164.99999999999]
["2025-03-03T14:53:22.000000000",5879.24,5790.0,90.0,91.5,0.25,0.3,0.982,-0.018,0.001,23,29,0.001,838,6881,86.1,41164.99999999999]
["2025-03-03T14:53:22.000000000",5879.24,5795.0,85.1,86.5,0.3,0.35,0.976,-0.024,0.001,11,17,0.001,1007,4119,101.8,41164.99999999999]
["2025-03-03T14:53:22.000000000",5879.24,5800.0,80.2,81.6,0.4,0.45,0.972,-0.028,0.002,92,29,0.002,4783,11476,975.0,41164.99999999999]
["2025-03-03T14:53:22.000000000",5879.24,5805.0,75.3,76.7,0.5,0.55,0.965,-0.035,0.002,21,7,0.002,531,6622,110.4,41164.99999999999]
["2025-03-03T14:53:22.000000000",5879.24,5810.0,70.4,71.8,0.65,0.7,0.956,-0.044,0.002,27,97,0.002,833,8238,172.0,41164.99999999999]
["2025-03-03T14:53:22.000000000",5879.24,5815.0,65.5,67.0,0.8,0.85,0.946,-0.054,0.003,42,79,0.003,568,7331,183.0,41164.99999999999]
["2025-03-03T14:53:22.000000000",5879.24,5820.0,60.7,62.4,1.0,1.05,0.933,-0.067,0.003,31,43,0.003,837,12092,260.40000000000003,41164.99999999999]
["2025-03-03T14:53:22.000000000",5879.24,5825.0,56.0,57.5,1.25,1.35,0.918,-0.082,0.004,93,80,0.004,1321,10258,565.6,41164.99999999999]
["2025-03-03T14:53:22.000000000",5879.24,5830.0,51.4,52.8,1.6,1.7,0.9,-0.1,0.005,51,30,0.005,904,15587,477.50000000000006,41164.99999999999]
["2025-03-03T14:53:22.000000000",5879.24,5835.0,47.0,48.2,2.0,2.1,0.878,-0.122,0.005,80,23,0.005,713,12652,396.5,41164.99999999999]
["2025-03-03T14:53:22.000000000",5879.24,5840.0,42.3,43.7,2.55,2.65,0.852,-0.147,0.006,61,343,0.006,1383,19241,866.4,41164.99999999999]
["2025-03-03T14:53:22.000000000",5879.24,5845.0,38.1,39.3,3.1,3.3,0.823,-0.176,0.007,100,229,0.007,722,15910,575.4000000000001,41164.99999999999]
["2025-03-03T14:53:22.000000000",5879.24,5850.0,33.8,35.0,3.9,4.1,0.789,-0.212,0.008,409,886,0.008,0,33905,327.20000000000005,41164.99999999999]
["2025-03-03T14:53:22.000000000",5879.24,5855.0,29.8,30.9,4.8,5.0,0.749,-0.25,0.009,257,162,0.009,1358,20539,1453.5,41164.99999999999]
["2025-03-03T14:53:22.000000000",5879.24,5860.0,25.9,27.0,5.8,6.1,0.705,-0.296,0.01,203,237,0.01,2118,34183,2321.0,41164.99999999999]
["2025-03-03T14:53:22.000000000",5879.24,5865.0,22.7,23.3,7.2,7.4,0.656,-0.345,0.011,152,421,0.011,512,24359,730.4,41164.99999999999]
["2025-03-03T14:53:22.000000000",5879.24,5870.0,19.2,19.6,8.7,9.0,0.601,-0.399,0.012,382,361,0.012,1507,34735,2266.8,41164.99999999999]
["2025-03-03T14:53:22.000000000",5879.24,5875.0,16.1,16.3,10.5,10.8,0.544,-0.458,0.012,692,908,0.012,1320,27519,2414.4,41164.99999999999]
["2025-03-03T14:53:22.000000000",5879.24,5880.0,13.3,13.5,12.6,12.9,0.482,-0.516,0.012,771,1707,0.012,1602,35213,2847.6,41164.99999999999]
["2025-03-03T14:53:22.000000000",5879.24,5885.0,10.7,10.9,15.1,15.4,0.422,-0.579,0.012,214,1381,0.012,693,32217,1088.4,41164.99999999999]
["2025-03-03T14:53:22.000000000",5879.24,5890.0,8.5,8.7,17.8,18.2,0.362,-0.637,0.012,299,4503,0.012,1080,32867,1654.8000000000002,41164.99999999999]
["2025-03-03T14:53:22.000000000",5879.24,5895.0,6.6,6.7,20.8,21.3,0.305,-0.695,0.011,258,4808,0.011,4635,28597,5382.3,41164.99999999999]
["2025-03-03T14:53:22.000000000",5879.24,5900.0,5.1,5.2,23.7,25.2,0.253,-0.748,0.01,2072,13964,0.01,7150,69262,9222.0,41164.99999999999]
["2025-03-03T14:53:22.000000000",5879.24,5905.0,3.9,4.0,27.5,28.9,0.206,-0.795,0.009,514,8654,0.009,1170,21147,1515.6,41164.99999999999]
["2025-03-03T14:53:22.000000000",5879.24,5910.0,2.95,3.0,31.5,33.1,0.164,-0.837,0.008,602,13892,0.008,735,26036,1069.6,41164.99999999999]
["2025-03-03T14:53:22.000000000",5879.24,5915.0,2.2,2.3,35.7,37.3,0.129,-0.871,0.007,445,12896,0.007,628,17394,751.1,41164.99999999999]
["2025-03-03T14:53:22.000000000",5879.24,5920.0,1.6,1.7,40.2,41.6,0.101,-0.899,0.005,770,18025,0.005,496,26903,633.0,41164.99999999999]
["2025-03-03T14:53:22.000000000",5879.24,5925.0,1.15,1.25,44.7,46.4,0.078,-0.923,0.004,483,18098,0.004,717,21353,480.0,41164.99999999999]
["2025-03-03T14:53:22.000000000",5879.24,5930.0,0.85,0.9,49.8,51.1,0.059,-0.941,0.004,556,23365,0.004,514,26851,428.0,41164.99999999999]
["2025-03-03T14:53:22.000000000",5879.24,5935.0,0.6,0.65,54.2,55.9,0.046,-0.954,0.003,461,20845,0.003,386,17870,254.1,41164.99999999999]
["2025-03-03T14:53:22.000000000",5879.24,5940.0,0.45,0.5,59.1,60.6,0.033,-0.967,0.002,0,33723,0.002,1250,20741,250.0,41164.99999999999]
["2025-03-03T14:53:22.000000000",5879.24,5945.0,0.3,0.35,64.0,66.1,0.025,-0.975,0.002,562,26747,0.002,620,17441,236.4,41164.99999999999]
["2025-03-03T14:53:22.000000000",5879.24,5950.0,0.25,0.3,68.9,71.1,0.021,-0.979,0.001,1822,49569,0.001,1518,19821,334.0,41164.99999999999]
["2025-03-03T14:53:22.000000000",5879.24,5955.0,0.15,0.2,73.8,76.0,0.014,-0.986,0.001,1022,28712,0.001,552,7797,157.4,41164.99999999999]
["2025-03-03T14:53:22.000000000",5879.24,5960.0,0.1,0.15,78.9,81.0,0.011,-0.99,0.001,913,37771,0.001,766,7365,167.9,41164.99999999999]
["2025-03-03T14:53:22.000000000",5879.24,5965.0,0.05,0.15,83.9,86.0,0.008,-0.992,0.001,737,28358,0.001,588,4413,132.5,41164.99999999999]
["2025-03-03T14:53:22.000000000",5879.24,5970.0,0.05,0.1,88.9,90.9,0.006,-0.994,0.0,1364,39942,0.0,664,4719,0.0,41164.99999999999]
["2025-03-03T14:53:22.000000000",5879.24,5975.0,0.05,0.1,93.8,95.8,0.006,-0.994,0.0,1245,28012,0.0,428,3260,0.0,41164.99999999999]
["2025-03-03T14:53:22.000000000",5879.24,5980.0,0.05,0.1,98.8,100.9,0.006,-0.994,0.0,2609,36960,0.0,286,2754,0.0,41164.99999999999]
["2025-03-03T14:53:22.000000000",5879.24,5985.0,0.0,0.05,102.1,110.0,0.002,-0.998,0.0,841,27809,0.0,925,1081,0.0,41164.99999999999]
["2025-03-03T14:53:22.000000000",5879.24,5990.0,0.0,0.05,105.7,115.3,0.002,-0.998,0.0,1258,30581,0.0,289,793,0.0,41164.99999999999]
["2025-03-03T14:53:22.000000000",5879.24,5995.0,0.0,0.05,110.9,120.2,0.002,-0.998,0.0,4932,28189,0.0,317,553,0.0,41164.99999999999]
["2025-03-03T14:53:22.000000000",5879.24,6000.0,0.0,0.05,117.1,125.1,0.002,-0.998,0.0,7590,65189,0.0,1955,1386,0.0,41164.99999999999]
["2025-03-03T14:53:34.000000000",5878.41,5755.0,120.1,127.8,0.0,0.1,0.995,-0.005,0.0,20,0,0.0,985,3057,0.0,41164.99999999999]
["2025-03-03T14:53:34.000000000",5878.41,5760.0,114.9,119.3,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,2247,2838,0.0,41164.99999999999]
["2025-03-03T14:53:34.000000000",5878.41,5765.0,110.1,114.3,0.05,0.1,0.995,-0.007,0.0,8,1,0.0,2463,2902,0.0,41164.99999999999]
["2025-03-03T14:53:34.000000000",5878.41,5770.0,105.3,109.3,0.1,0.15,0.992,-0.008,0.0,7,8,0.0,2557,5318,0.0,41164.99999999999]
["2025-03-03T14:53:34.000000000",5878.41,5775.0,102.9,103.8,0.1,0.2,0.99,-0.009,0.001,12,13,0.001,1373,4845,138.5,41164.99999999999]
["2025-03-03T14:53:34.000000000",5878.41,5780.0,97.2,99.2,0.15,0.2,0.988,-0.012,0.001,10,5,0.001,718,3462,72.8,41164.99999999999]
["2025-03-03T14:53:34.000000000",5878.41,5785.0,92.4,94.2,0.2,0.25,0.985,-0.015,0.001,17,14,0.001,639,5722,65.60000000000001,41164.99999999999]
["2025-03-03T14:53:34.000000000",5878.41,5790.0,88.0,88.9,0.25,0.3,0.982,-0.018,0.001,23,29,0.001,838,6933,86.1,41164.99999999999]
["2025-03-03T14:53:34.000000000",5878.41,5795.0,83.1,84.1,0.3,0.4,0.976,-0.024,0.001,11,17,0.001,1007,4124,101.8,41164.99999999999]
["2025-03-03T14:53:34.000000000",5878.41,5800.0,78.2,79.1,0.4,0.5,0.972,-0.028,0.002,92,29,0.002,4783,11528,975.0,41164.99999999999]
["2025-03-03T14:53:34.000000000",5878.41,5805.0,73.3,74.3,0.55,0.6,0.965,-0.035,0.002,21,7,0.002,531,6629,110.4,41164.99999999999]
["2025-03-03T14:53:34.000000000",5878.41,5810.0,68.5,69.4,0.7,0.75,0.956,-0.044,0.002,27,97,0.002,833,8247,172.0,41164.99999999999]
["2025-03-03T14:53:34.000000000",5878.41,5815.0,63.6,64.6,0.85,0.95,0.946,-0.054,0.003,42,84,0.003,568,7373,183.0,41164.99999999999]
["2025-03-03T14:53:34.000000000",5878.41,5820.0,58.9,59.8,1.15,1.2,0.933,-0.067,0.003,31,43,0.003,837,12158,260.40000000000003,41164.99999999999]
["2025-03-03T14:53:34.000000000",5878.41,5825.0,54.2,55.1,1.4,1.5,0.918,-0.082,0.004,93,80,0.004,1321,10295,565.6,41164.99999999999]
["2025-03-03T14:53:34.000000000",5878.41,5830.0,49.6,50.4,1.75,1.85,0.9,-0.1,0.005,51,35,0.005,904,15700,477.50000000000006,41164.99999999999]
["2025-03-03T14:53:34.000000000",5878.41,5835.0,45.0,45.9,2.2,2.3,0.878,-0.122,0.005,80,23,0.005,713,12705,396.5,41164.99999999999]
["2025-03-03T14:53:34.000000000",5878.41,5840.0,40.6,41.4,2.75,2.85,0.852,-0.147,0.006,61,343,0.006,1383,19321,866.4,41164.99999999999]
["2025-03-03T14:53:34.000000000",5878.41,5845.0,36.3,37.1,3.4,3.6,0.823,-0.176,0.007,100,229,0.007,722,16013,575.4000000000001,41164.99999999999]
["2025-03-03T14:53:34.000000000",5878.41,5850.0,32.2,32.9,4.3,4.4,0.789,-0.212,0.008,409,886,0.008,0,34081,327.20000000000005,41164.99999999999]
["2025-03-03T14:53:34.000000000",5878.41,5855.0,28.1,28.9,5.2,5.4,0.749,-0.25,0.009,257,162,0.009,1358,20633,1453.5,41164.99999999999]
["2025-03-03T14:53:34.000000000",5878.41,5860.0,24.3,25.0,6.3,6.6,0.705,-0.296,0.01,203,238,0.01,2118,34219,2321.0,41164.99999999999]
["2025-03-03T14:53:34.000000000",5878.41,5865.0,20.9,21.2,7.7,8.0,0.656,-0.345,0.011,152,428,0.011,512,24420,730.4,41164.99999999999]
["2025-03-03T14:53:34.000000000",5878.41,5870.0,17.6,17.9,9.4,9.6,0.601,-0.399,0.012,382,364,0.012,1507,34789,2266.8,41164.99999999999]
["2025-03-03T14:53:34.000000000",5878.41,5875.0,14.5,14.8,11.3,11.6,0.544,-0.458,0.012,692,909,0.012,1320,27608,2414.4,41164.99999999999]
["2025-03-03T14:53:34.000000000",5878.41,5880.0,11.8,12.0,13.6,13.9,0.482,-0.516,0.012,771,1746,0.012,1602,35282,2847.6,41164.99999999999]
["2025-03-03T14:53:34.000000000",5878.41,5885.0,9.4,9.7,16.1,16.5,0.422,-0.579,0.012,214,1425,0.012,693,32274,1088.4,41164.99999999999]
["2025-03-03T14:53:34.000000000",5878.41,5890.0,7.4,7.6,19.1,19.5,0.362,-0.637,0.012,299,4537,0.012,1080,32899,1654.8000000000002,41164.99999999999]
["2025-03-03T14:53:34.000000000",5878.41,5895.0,5.7,5.9,22.4,22.8,0.305,-0.695,0.011,258,4833,0.011,4635,28610,5382.3,41164.99999999999]
["2025-03-03T14:53:34.000000000",5878.41,5900.0,4.4,4.5,25.8,26.7,0.253,-0.748,0.01,2072,14035,0.01,7150,69308,9222.0,41164.99999999999]
["2025-03-03T14:53:34.000000000",5878.41,5905.0,3.3,3.4,29.7,30.6,0.206,-0.795,0.009,514,8765,0.009,1170,21172,1515.6,41164.99999999999]
["2025-03-03T14:53:34.000000000",5878.41,5910.0,2.45,2.6,33.9,34.8,0.164,-0.837,0.008,602,13938,0.008,735,26041,1069.6,41164.99999999999]
["2025-03-03T14:53:34.000000000",5878.41,5915.0,1.85,1.95,38.2,39.1,0.129,-0.871,0.007,445,13105,0.007,628,17394,751.1,41164.99999999999]
["2025-03-03T14:53:34.000000000",5878.41,5920.0,1.35,1.45,42.7,43.6,0.101,-0.899,0.005,770,18140,0.005,496,26903,633.0,41164.99999999999]
["2025-03-03T14:53:34.000000000",5878.41,5925.0,0.95,1.05,47.3,48.3,0.078,-0.923,0.004,483,18168,0.004,717,21357,480.0,41164.99999999999]
["2025-03-03T14:53:34.000000000",5878.41,5930.0,0.7,0.75,52.1,53.0,0.059,-0.941,0.004,556,23531,0.004,514,26853,428.0,41164.99999999999]
["2025-03-03T14:53:34.000000000",5878.41,5935.0,0.5,0.55,56.9,57.8,0.046,-0.954,0.003,461,20860,0.003,386,17870,254.1,41164.99999999999]
["2025-03-03T14:53:34.000000000",5878.41,5940.0,0.35,0.4,61.7,62.6,0.033,-0.967,0.002,0,33780,0.002,1250,20741,250.0,41164.99999999999]
["2025-03-03T14:53:34.000000000",5878.41,5945.0,0.25,0.3,66.6,67.5,0.025,-0.975,0.002,562,26759,0.002,620,17441,236.4,41164.99999999999]
["2025-03-03T14:53:34.000000000",5878.41,5950.0,0.2,0.25,71.5,72.5,0.021,-0.979,0.001,1822,49589,0.001,1518,19821,334.0,41164.99999999999]
["2025-03-03T14:53:34.000000000",5878.41,5955.0,0.15,0.2,76.5,77.4,0.014,-0.986,0.001,1022,28726,0.001,552,7819,157.4,41164.99999999999]
["2025-03-03T14:53:34.000000000",5878.41,5960.0,0.1,0.15,81.4,82.4,0.011,-0.99,0.001,913,37783,0.001,766,7465,167.9,41164.99999999999]
["2025-03-03T14:53:34.000000000",5878.41,5965.0,0.05,0.1,86.4,87.3,0.008,-0.992,0.001,737,28372,0.001,588,4414,132.5,41164.99999999999]
["2025-03-03T14:53:34.000000000",5878.41,5970.0,0.05,0.1,91.4,92.3,0.006,-0.994,0.0,1364,39944,0.0,664,4875,0.0,41164.99999999999]
["2025-03-03T14:53:34.000000000",5878.41,5975.0,0.05,0.1,96.4,97.3,0.006,-0.994,0.0,1245,28023,0.0,428,3260,0.0,41164.99999999999]
["2025-03-03T14:53:34.000000000",5878.41,5980.0,0.0,0.1,101.4,102.3,0.006,-0.994,0.0,2609,36975,0.0,286,2832,0.0,41164.99999999999]
["2025-03-03T14:53:34.000000000",5878.41,5985.0,0.0,0.05,106.4,107.3,0.002,-0.998,0.0,841,27810,0.0,925,1081,0.0,41164.99999999999]
["2025-03-03T14:53:34.000000000",5878.41,5990.0,0.0,0.05,111.4,112.3,0.002,-0.998,0.0,1258,30584,0.0,289,793,0.0,41164.99999999999]
["2025-03-03T14:53:34.000000000",5878.41,5995.0,0.0,0.05,116.3,117.3,0.002,-0.998,0.0,4932,28189,0.0,317,553,0.0,41164.99999999999]
["2025-03-03T14:53:34.000000000",5878.41,6000.0,0.0,0.05,121.3,122.3,0.002,-0.998,0.0,7590,65189,0.0,1955,1386,0.0,41164.99999999999]
["2025-03-03T14:53:46.000000000",5877.1,5755.0,119.8,126.3,0.05,0.1,0.995,-0.005,0.0,20,0,0.0,985,3057,0.0,40950.7]
["2025-03-03T14:53:46.000000000",5877.1,5760.0,114.6,117.6,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,2247,2839,0.0,40950.7]
["2025-03-03T14:53:46.000000000",5877.1,5765.0,108.7,112.6,0.05,0.15,0.993,-0.007,0.0,8,1,0.0,2463,2903,0.0,40950.7]
["2025-03-03T14:53:46.000000000",5877.1,5770.0,105.0,107.7,0.1,0.15,0.992,-0.008,0.0,7,8,0.0,2557,5320,0.0,40950.7]
["2025-03-03T14:53:46.000000000",5877.1,5775.0,101.7,102.7,0.15,0.2,0.989,-0.01,0.001,12,13,0.001,1373,4939,138.5,40950.7]
["2025-03-03T14:53:46.000000000",5877.1,5780.0,96.3,97.7,0.15,0.2,0.988,-0.012,0.001,10,5,0.001,718,3463,72.8,40950.7]
["2025-03-03T14:53:46.000000000",5877.1,5785.0,91.3,92.8,0.2,0.3,0.985,-0.015,0.001,17,14,0.001,639,5722,65.60000000000001,40950.7]
["2025-03-03T14:53:46.000000000",5877.1,5790.0,86.7,87.8,0.25,0.35,0.981,-0.018,0.001,23,29,0.001,838,6939,86.1,40950.7]
["2025-03-03T14:53:46.000000000",5877.1,5795.0,81.8,82.9,0.35,0.4,0.976,-0.024,0.001,11,17,0.001,1007,4128,101.8,40950.7]
["2025-03-03T14:53:46.000000000",5877.1,5800.0,76.9,77.9,0.45,0.5,0.972,-0.028,0.002,92,29,0.002,4783,11539,975.0,40950.7]
["2025-03-03T14:53:46.000000000",5877.1,5805.0,72.1,73.1,0.55,0.65,0.964,-0.036,0.002,21,7,0.002,531,6701,110.4,40950.7]
["2025-03-03T14:53:46.000000000",5877.1,5810.0,67.3,68.3,0.75,0.8,0.955,-0.045,0.002,27,98,0.002,833,8279,172.0,40950.7]
["2025-03-03T14:53:46.000000000",5877.1,5815.0,62.5,63.4,0.95,1.0,0.945,-0.055,0.003,42,85,0.003,568,7409,183.0,40950.7]
["2025-03-03T14:53:46.000000000",5877.1,5820.0,57.7,58.7,1.2,1.25,0.933,-0.067,0.003,31,43,0.003,837,12273,260.40000000000003,40950.7]
["2025-03-03T14:53:46.000000000",5877.1,5825.0,53.1,54.0,1.5,1.6,0.917,-0.083,0.004,93,80,0.004,1321,10407,565.6,40950.7]
["2025-03-03T14:53:46.000000000",5877.1,5830.0,48.5,49.4,1.9,2.0,0.898,-0.101,0.005,51,35,0.005,904,15750,477.50000000000006,40950.7]
["2025-03-03T14:53:46.000000000",5877.1,5835.0,44.0,44.9,2.4,2.45,0.876,-0.124,0.005,80,23,0.005,713,12781,396.5,40950.7]
["2025-03-03T14:53:46.000000000",5877.1,5840.0,39.6,40.4,2.95,3.1,0.85,-0.15,0.006,61,343,0.006,1383,19375,866.4,40950.7]
["2025-03-03T14:53:46.000000000",5877.1,5845.0,35.3,36.1,3.6,3.8,0.821,-0.179,0.007,100,229,0.007,722,16028,575.4000000000001,40950.7]
["2025-03-03T14:53:46.000000000",5877.1,5850.0,31.2,31.9,4.5,4.7,0.785,-0.213,0.008,409,886,0.008,0,34344,327.20000000000005,40950.7]
["2025-03-03T14:53:46.000000000",5877.1,5855.0,27.2,27.9,5.5,5.7,0.746,-0.254,0.009,257,162,0.009,1358,20672,1453.5,40950.7]
["2025-03-03T14:53:46.000000000",5877.1,5860.0,23.5,24.1,6.7,6.9,0.701,-0.299,0.01,203,238,0.01,2118,34294,2321.0,40950.7]
["2025-03-03T14:53:46.000000000",5877.1,5865.0,20.0,20.5,8.2,8.4,0.65,-0.35,0.011,152,428,0.011,512,24429,730.4,40950.7]
["2025-03-03T14:53:46.000000000",5877.1,5870.0,16.8,17.2,9.9,10.1,0.595,-0.405,0.012,382,365,0.012,1507,34830,2266.8,40950.7]
["2025-03-03T14:53:46.000000000",5877.1,5875.0,13.9,14.1,11.9,12.1,0.536,-0.464,0.012,692,922,0.012,1320,27710,2414.4,40950.7]
["2025-03-03T14:53:46.000000000",5877.1,5880.0,11.2,11.5,14.2,14.5,0.475,-0.525,0.012,771,1779,0.012,1602,35329,2847.6,40950.7]
["2025-03-03T14:53:46.000000000",5877.1,5885.0,8.9,9.2,16.8,17.3,0.413,-0.587,0.012,214,1458,0.012,693,32301,1088.4,40950.7]
["2025-03-03T14:53:46.000000000",5877.1,5890.0,7.0,7.2,19.8,20.3,0.352,-0.648,0.012,299,4559,0.012,1080,32933,1654.8000000000002,40950.7]
["2025-03-03T14:53:46.000000000",5877.1,5895.0,5.4,5.6,23.2,23.7,0.295,-0.705,0.011,258,4836,0.011,4635,28613,5382.3,40950.7]
["2025-03-03T14:53:46.000000000",5877.1,5900.0,4.1,4.3,26.8,27.5,0.242,-0.758,0.01,2072,14060,0.01,7150,69329,9222.0,40950.7]
["2025-03-03T14:53:46.000000000",5877.1,5905.0,3.1,3.2,30.7,31.5,0.195,-0.805,0.009,514,8776,0.009,1170,21172,1515.6,40950.7]
["2025-03-03T14:53:46.000000000",5877.1,5910.0,2.3,2.4,35.0,35.7,0.154,-0.846,0.008,602,13947,0.008,735,26047,1069.6,40950.7]
["2025-03-03T14:53:46.000000000",5877.1,5915.0,1.7,1.8,39.3,40.2,0.122,-0.878,0.006,445,13111,0.006,628,17394,643.8000000000001,40950.7]
["2025-03-03T14:53:46.000000000",5877.1,5920.0,1.25,1.3,43.9,44.7,0.094,-0.906,0.005,770,18155,0.005,496,26908,633.0,40950.7]
["2025-03-03T14:53:46.000000000",5877.1,5925.0,0.9,0.95,48.4,49.3,0.072,-0.928,0.004,483,18211,0.004,717,21360,480.0,40950.7]
["2025-03-03T14:53:46.000000000",5877.1,5930.0,0.65,0.7,53.2,54.1,0.053,-0.947,0.003,556,23591,0.003,514,26853,321.0,40950.7]
["2025-03-03T14:53:46.000000000",5877.1,5935.0,0.45,0.55,58.0,58.9,0.041,-0.959,0.003,461,20901,0.003,386,17870,254.1,40950.7]
["2025-03-03T14:53:46.000000000",5877.1,5940.0,0.35,0.4,62.9,63.8,0.031,-0.969,0.002,0,33792,0.002,1250,20743,250.0,40950.7]
["2025-03-03T14:53:46.000000000",5877.1,5945.0,0.25,0.3,67.8,69.2,0.022,-0.978,0.002,562,26773,0.002,620,17443,236.4,40950.7]
["2025-03-03T14:53:46.000000000",5877.1,5950.0,0.2,0.25,72.6,74.1,0.018,-0.982,0.001,1822,49658,0.001,1518,19871,334.0,40950.7]
["2025-03-03T14:53:46.000000000",5877.1,5955.0,0.15,0.2,77.8,79.1,0.014,-0.986,0.001,1022,28901,0.001,552,7947,157.4,40950.7]
["2025-03-03T14:53:46.000000000",5877.1,5960.0,0.1,0.15,82.5,84.0,0.01,-0.99,0.001,913,37934,0.001,766,7534,167.9,40950.7]
["2025-03-03T14:53:46.000000000",5877.1,5965.0,0.05,0.1,87.6,88.6,0.007,-0.993,0.001,737,28615,0.001,588,4574,132.5,40950.7]
["2025-03-03T14:53:46.000000000",5877.1,5970.0,0.05,0.1,92.6,94.0,0.006,-0.994,0.0,1364,40098,0.0,664,4875,0.0,40950.7]
["2025-03-03T14:53:46.000000000",5877.1,5975.0,0.05,0.1,97.7,98.5,0.006,-0.994,0.0,1245,28138,0.0,428,3346,0.0,40950.7]
["2025-03-03T14:53:46.000000000",5877.1,5980.0,0.0,0.05,102.7,106.5,0.002,-0.998,0.0,2609,37072,0.0,286,2859,0.0,40950.7]
["2025-03-03T14:53:46.000000000",5877.1,5985.0,0.0,0.05,107.7,110.6,0.002,-0.998,0.0,841,27856,0.0,925,1081,0.0,40950.7]
["2025-03-03T14:53:46.000000000",5877.1,5990.0,0.0,0.05,112.3,115.6,0.002,-0.998,0.0,1258,30584,0.0,289,793,0.0,40950.7]
["2025-03-03T14:53:46.000000000",5877.1,5995.0,0.0,0.05,117.3,121.5,0.002,-0.998,0.0,4932,28191,0.0,317,553,0.0,40950.7]
["2025-03-03T14:53:46.000000000",5877.1,6000.0,0.0,0.05,122.3,123.6,0.002,-0.998,0.0,7590,65189,0.0,1955,1406,0.0,40950.7]
["2025-03-03T14:53:57.000000000",5875.75,5755.0,117.1,124.8,0.05,0.1,0.995,-0.005,0.0,20,0,0.0,985,3059,0.0,41323.100000000006]
["2025-03-03T14:53:57.000000000",5875.75,5760.0,113.3,121.0,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,2247,2842,0.0,41323.100000000006]
["2025-03-03T14:53:57.000000000",5875.75,5765.0,107.1,116.3,0.1,0.15,0.993,-0.007,0.0,8,1,0.0,2463,2906,0.0,41323.100000000006]
["2025-03-03T14:53:57.000000000",5875.75,5770.0,102.2,111.3,0.1,0.15,0.992,-0.008,0.001,7,8,0.001,2557,5320,256.4,41323.100000000006]
["2025-03-03T14:53:57.000000000",5875.75,5775.0,98.4,105.3,0.15,0.2,0.989,-0.011,0.001,12,13,0.001,1373,4954,138.5,41323.100000000006]
["2025-03-03T14:53:57.000000000",5875.75,5780.0,95.8,97.8,0.2,0.25,0.987,-0.013,0.001,10,5,0.001,718,3467,72.8,41323.100000000006]
["2025-03-03T14:53:57.000000000",5875.75,5785.0,87.3,92.9,0.25,0.3,0.983,-0.017,0.001,17,14,0.001,639,5730,65.60000000000001,41323.100000000006]
["2025-03-03T14:53:57.000000000",5875.75,5790.0,83.0,87.6,0.3,0.35,0.979,-0.021,0.001,23,29,0.001,838,6955,86.1,41323.100000000006]
["2025-03-03T14:53:57.000000000",5875.75,5795.0,81.0,82.5,0.4,0.45,0.975,-0.025,0.001,11,17,0.001,1007,4130,101.8,41323.100000000006]
["2025-03-03T14:53:57.000000000",5875.75,5800.0,76.1,77.6,0.5,0.55,0.968,-0.032,0.002,92,29,0.002,4783,11593,975.0,41323.100000000006]
["2025-03-03T14:53:57.000000000",5875.75,5805.0,68.5,72.7,0.65,0.7,0.961,-0.039,0.002,21,7,0.002,531,6865,110.4,41323.100000000006]
["2025-03-03T14:53:57.000000000",5875.75,5810.0,66.4,67.8,0.8,0.9,0.952,-0.048,0.002,27,98,0.002,833,8308,172.0,41323.100000000006]
["2025-03-03T14:53:57.000000000",5875.75,5815.0,60.1,63.2,1.0,1.1,0.94,-0.059,0.003,42,85,0.003,568,7450,183.0,41323.100000000006]
["2025-03-03T14:53:57.000000000",5875.75,5820.0,56.8,58.3,1.25,1.35,0.927,-0.072,0.004,31,43,0.004,837,12372,347.2,41323.100000000006]
["2025-03-03T14:53:57.000000000",5875.75,5825.0,49.6,53.7,1.6,1.7,0.91,-0.09,0.004,93,80,0.004,1321,10459,565.6,41323.100000000006]
["2025-03-03T14:53:57.000000000",5875.75,5830.0,47.7,49.1,2.0,2.1,0.892,-0.108,0.005,51,35,0.005,904,15855,477.50000000000006,41323.100000000006]
["2025-03-03T14:53:57.000000000",5875.75,5835.0,43.1,44.4,2.5,2.6,0.867,-0.131,0.006,80,23,0.006,713,12955,475.80000000000007,41323.100000000006]
["2025-03-03T14:53:57.000000000",5875.75,5840.0,38.8,40.0,3.1,3.2,0.84,-0.16,0.007,61,343,0.007,1383,19582,1010.8,41323.100000000006]
["2025-03-03T14:53:57.000000000",5875.75,5845.0,34.5,36.0,3.8,3.9,0.81,-0.19,0.008,100,229,0.008,722,16103,657.5999999999999,41323.100000000006]
["2025-03-03T14:53:57.000000000",5875.75,5850.0,30.4,31.7,4.7,4.9,0.775,-0.225,0.009,409,886,0.009,0,34596,368.1,41323.100000000006]
["2025-03-03T14:53:57.000000000",5875.75,5855.0,26.6,27.7,5.7,5.9,0.732,-0.268,0.009,257,162,0.009,1358,20724,1453.5,41323.100000000006]
["2025-03-03T14:53:57.000000000",5875.75,5860.0,21.7,23.8,7.0,7.2,0.686,-0.314,0.01,203,240,0.01,2118,34545,2321.0,41323.100000000006]
["2025-03-03T14:53:57.000000000",5875.75,5865.0,19.6,20.2,8.5,8.7,0.635,-0.366,0.011,152,428,0.011,512,24515,730.4,41323.100000000006]
["2025-03-03T14:53:57.000000000",5875.75,5870.0,16.6,16.9,10.2,10.4,0.578,-0.422,0.012,382,372,0.012,1507,35076,2266.8,41323.100000000006]
["2025-03-03T14:53:57.000000000",5875.75,5875.0,13.6,13.9,12.3,12.5,0.518,-0.482,0.013,692,941,0.012,1320,27892,2483.6,41323.100000000006]
["2025-03-03T14:53:57.000000000",5875.75,5880.0,11.0,11.3,14.6,14.9,0.456,-0.544,0.012,771,1807,0.012,1602,35434,2847.6,41323.100000000006]
["2025-03-03T14:53:57.000000000",5875.75,5885.0,8.8,9.0,17.3,17.7,0.394,-0.606,0.012,214,1486,0.012,693,32335,1088.4,41323.100000000006]
["2025-03-03T14:53:57.000000000",5875.75,5890.0,6.9,7.1,20.4,21.2,0.334,-0.666,0.012,299,4586,0.012,1080,33032,1654.8000000000002,41323.100000000006]
["2025-03-03T14:53:57.000000000",5875.75,5895.0,5.3,5.5,23.8,26.9,0.277,-0.723,0.011,258,4859,0.011,4635,28694,5382.3,41323.100000000006]
["2025-03-03T14:53:57.000000000",5875.75,5900.0,4.0,4.2,27.0,28.4,0.226,-0.774,0.01,2072,14147,0.01,7150,69389,9222.0,41323.100000000006]
["2025-03-03T14:53:57.000000000",5875.75,5905.0,3.0,3.2,31.2,35.1,0.182,-0.818,0.008,514,8804,0.008,1170,21196,1347.2,41323.100000000006]
["2025-03-03T14:53:57.000000000",5875.75,5910.0,2.25,2.35,35.4,36.8,0.143,-0.857,0.007,602,13961,0.007,735,26048,935.9000000000002,41323.100000000006]
["2025-03-03T14:53:57.000000000",5875.75,5915.0,1.65,1.75,39.9,41.1,0.112,-0.889,0.006,445,13146,0.006,628,17400,643.8000000000001,41323.100000000006]
["2025-03-03T14:53:57.000000000",5875.75,5920.0,1.2,1.3,44.4,45.7,0.086,-0.914,0.005,770,18226,0.005,496,26915,633.0,41323.100000000006]
["2025-03-03T14:53:57.000000000",5875.75,5925.0,0.9,0.95,49.1,53.6,0.065,-0.935,0.004,483,18239,0.004,717,21363,480.0,41323.100000000006]
["2025-03-03T14:53:57.000000000",5875.75,5930.0,0.65,0.7,53.9,55.2,0.049,-0.951,0.003,556,23636,0.003,514,26853,321.0,41323.100000000006]
["2025-03-03T14:53:57.000000000",5875.75,5935.0,0.45,0.55,58.4,62.8,0.037,-0.963,0.002,461,20943,0.002,386,17870,169.4,41323.100000000006]
["2025-03-03T14:53:57.000000000",5875.75,5940.0,0.35,0.4,63.5,64.9,0.028,-0.972,0.002,0,33886,0.002,1250,20744,250.0,41323.100000000006]
["2025-03-03T14:53:57.000000000",5875.75,5945.0,0.25,0.3,67.7,73.2,0.022,-0.978,0.002,562,26899,0.002,620,17444,236.4,41323.100000000006]
["2025-03-03T14:53:57.000000000",5875.75,5950.0,0.15,0.2,72.6,76.9,0.018,-0.982,0.001,1822,49840,0.001,1518,19886,334.0,41323.100000000006]
["2025-03-03T14:53:57.000000000",5875.75,5955.0,0.1,0.2,77.6,79.6,0.011,-0.989,0.001,1022,29049,0.001,552,7959,157.4,41323.100000000006]
["2025-03-03T14:53:57.000000000",5875.75,5960.0,0.1,0.15,82.5,84.6,0.01,-0.99,0.001,913,38041,0.001,766,7534,167.9,41323.100000000006]
["2025-03-03T14:53:57.000000000",5875.75,5965.0,0.05,0.1,87.5,93.0,0.007,-0.993,0.001,737,28685,0.001,588,4596,132.5,41323.100000000006]
["2025-03-03T14:53:57.000000000",5875.75,5970.0,0.05,0.1,92.5,98.0,0.006,-0.994,0.0,1364,40141,0.0,664,4875,0.0,41323.100000000006]
["2025-03-03T14:53:57.000000000",5875.75,5975.0,0.05,0.1,97.5,99.7,0.006,-0.994,0.0,1245,28201,0.0,428,3357,0.0,41323.100000000006]
["2025-03-03T14:53:57.000000000",5875.75,5980.0,0.0,0.05,100.1,108.2,0.002,-0.998,0.0,2609,37092,0.0,286,2859,0.0,41323.100000000006]
["2025-03-03T14:53:57.000000000",5875.75,5985.0,0.0,0.05,103.9,112.9,0.002,-0.998,0.0,841,27902,0.0,925,1081,0.0,41323.100000000006]
["2025-03-03T14:53:57.000000000",5875.75,5990.0,0.0,0.05,109.1,116.8,0.002,-0.998,0.0,1258,30589,0.0,289,793,0.0,41323.100000000006]
["2025-03-03T14:53:57.000000000",5875.75,5995.0,0.0,0.05,114.5,123.0,0.002,-0.998,0.0,4932,28200,0.0,317,553,0.0,41323.100000000006]
["2025-03-03T14:53:57.000000000",5875.75,6000.0,0.0,0.05,118.8,127.9,0.002,-0.998,0.0,7590,65215,0.0,1955,1406,0.0,41323.100000000006]
["2025-03-03T14:54:08.000000000",5874.75,5750.0,124.7,125.7,0.05,0.1,0.995,-0.005,0.0,15,17,0.0,10102,5382,0.0,40167.7]
["2025-03-03T14:54:08.000000000",5874.75,5755.0,115.6,120.7,0.05,0.1,0.995,-0.005,0.0,20,0,0.0,985,3069,0.0,40167.7]
["2025-03-03T14:54:08.000000000",5874.75,5760.0,110.1,115.7,0.05,0.15,0.993,-0.007,0.0,1,1,0.0,2247,2844,0.0,40167.7]
["2025-03-03T14:54:08.000000000",5874.75,5765.0,105.6,110.8,0.1,0.15,0.992,-0.008,0.0,8,1,0.0,2463,2907,0.0,40167.7]
["2025-03-03T14:54:08.000000000",5874.75,5770.0,100.7,105.8,0.15,0.2,0.989,-0.011,0.001,7,8,0.001,2557,5322,256.4,40167.7]
["2025-03-03T14:54:08.000000000",5874.75,5775.0,95.4,100.8,0.15,0.2,0.989,-0.011,0.001,12,13,0.001,1373,4959,138.5,40167.7]
["2025-03-03T14:54:08.000000000",5874.75,5780.0,94.3,95.9,0.2,0.25,0.985,-0.015,0.001,10,5,0.001,718,3490,72.8,40167.7]
["2025-03-03T14:54:08.000000000",5874.75,5785.0,89.4,90.9,0.25,0.3,0.982,-0.018,0.001,17,14,0.001,639,5737,65.60000000000001,40167.7]
["2025-03-03T14:54:08.000000000",5874.75,5790.0,84.5,86.0,0.3,0.4,0.977,-0.023,0.001,23,29,0.001,838,6963,86.1,40167.7]
["2025-03-03T14:54:08.000000000",5874.75,5795.0,79.6,81.1,0.4,0.5,0.972,-0.028,0.002,11,17,0.002,1007,4151,203.6,40167.7]
["2025-03-03T14:54:08.000000000",5874.75,5800.0,74.7,76.2,0.55,0.6,0.965,-0.035,0.002,92,29,0.002,4783,11646,975.0,40167.7]
["2025-03-03T14:54:08.000000000",5874.75,5805.0,70.4,71.3,0.7,0.75,0.957,-0.043,0.002,21,7,0.002,531,6869,110.4,40167.7]
["2025-03-03T14:54:08.000000000",5874.75,5810.0,65.0,66.5,0.85,0.95,0.947,-0.053,0.003,27,98,0.003,833,8341,258.0,40167.7]
["2025-03-03T14:54:08.000000000",5874.75,5815.0,60.3,61.7,1.1,1.15,0.935,-0.065,0.003,42,85,0.003,568,7485,183.0,40167.7]
["2025-03-03T14:54:08.000000000",5874.75,5820.0,55.6,57.0,1.35,1.45,0.921,-0.08,0.004,31,43,0.004,837,12466,347.2,40167.7]
["2025-03-03T14:54:08.000000000",5874.75,5825.0,51.5,52.3,1.7,1.8,0.903,-0.097,0.004,93,80,0.004,1321,10499,565.6,40167.7]
["2025-03-03T14:54:08.000000000",5874.75,5830.0,46.4,47.8,2.15,2.2,0.883,-0.118,0.005,51,35,0.005,904,15899,477.50000000000006,40167.7]
["2025-03-03T14:54:08.000000000",5874.75,5835.0,42.0,43.3,2.7,2.8,0.858,-0.142,0.006,80,23,0.006,713,13009,475.80000000000007,40167.7]
["2025-03-03T14:54:08.000000000",5874.75,5840.0,37.8,38.9,3.3,3.4,0.83,-0.172,0.007,61,343,0.007,1383,19624,1010.8,40167.7]
["2025-03-03T14:54:08.000000000",5874.75,5845.0,33.6,34.6,4.1,4.2,0.797,-0.205,0.008,100,229,0.008,722,16145,657.5999999999999,40167.7]
["2025-03-03T14:54:08.000000000",5874.75,5850.0,29.8,30.5,5.0,5.2,0.759,-0.242,0.009,409,894,0.009,0,34809,368.1,40167.7]
["2025-03-03T14:54:08.000000000",5874.75,5855.0,25.7,26.6,6.1,6.3,0.716,-0.285,0.01,257,163,0.01,1358,20769,1614.9999999999998,40167.7]
["2025-03-03T14:54:08.000000000",5874.75,5860.0,22.3,22.6,7.4,7.6,0.668,-0.332,0.011,203,245,0.011,2118,34654,2553.1,40167.7]
["2025-03-03T14:54:08.000000000",5874.75,5865.0,18.9,19.2,9.0,9.2,0.615,-0.385,0.011,152,480,0.011,512,24600,730.4,40167.7]
["2025-03-03T14:54:08.000000000",5874.75,5870.0,15.8,16.0,10.8,11.0,0.558,-0.442,0.012,382,397,0.012,1507,35147,2266.8,40167.7]
["2025-03-03T14:54:08.000000000",5874.75,5875.0,12.9,13.1,13.0,13.2,0.497,-0.503,0.012,692,1024,0.012,1320,28017,2414.4,40167.7]
["2025-03-03T14:54:08.000000000",5874.75,5880.0,10.4,10.6,15.4,15.7,0.436,-0.563,0.012,771,1833,0.012,1602,35478,2847.6,40167.7]
["2025-03-03T14:54:08.000000000",5874.75,5885.0,8.3,8.5,18.3,18.5,0.376,-0.623,0.012,214,1502,0.012,693,32392,1088.4,40167.7]
["2025-03-03T14:54:08.000000000",5874.75,5890.0,6.4,6.6,21.4,21.8,0.318,-0.683,0.011,299,4645,0.011,1080,33057,1516.9,40167.7]
["2025-03-03T14:54:08.000000000",5874.75,5895.0,4.9,5.1,24.6,25.3,0.263,-0.736,0.01,258,4932,0.01,4635,28763,4893.0,40167.7]
["2025-03-03T14:54:08.000000000",5874.75,5900.0,3.7,3.9,28.3,29.1,0.214,-0.786,0.009,2072,14328,0.009,7150,69416,8299.8,40167.7]
["2025-03-03T14:54:08.000000000",5874.75,5905.0,2.85,2.9,32.4,33.2,0.172,-0.83,0.008,514,8837,0.008,1170,21202,1347.2,40167.7]
["2025-03-03T14:54:08.000000000",5874.75,5910.0,2.1,2.2,36.6,37.4,0.134,-0.865,0.007,602,14006,0.007,735,26054,935.9000000000002,40167.7]
["2025-03-03T14:54:08.000000000",5874.75,5915.0,1.55,1.65,41.0,41.9,0.104,-0.895,0.006,445,13208,0.006,628,17411,643.8000000000001,40167.7]
["2025-03-03T14:54:08.000000000",5874.75,5920.0,1.1,1.2,45.6,46.4,0.081,-0.919,0.005,770,18278,0.005,496,26919,633.0,40167.7]
["2025-03-03T14:54:08.000000000",5874.75,5925.0,0.8,0.9,50.2,51.1,0.061,-0.939,0.004,483,18275,0.004,717,21369,480.0,40167.7]
["2025-03-03T14:54:08.000000000",5874.75,5930.0,0.6,0.65,55.0,56.5,0.046,-0.954,0.003,556,23702,0.003,514,26857,321.0,40167.7]
["2025-03-03T14:54:08.000000000",5874.75,5935.0,0.4,0.5,59.8,61.4,0.035,-0.965,0.002,461,20973,0.002,386,17870,169.4,40167.7]
["2025-03-03T14:54:08.000000000",5874.75,5940.0,0.3,0.35,64.7,66.2,0.026,-0.974,0.002,0,33914,0.002,1250,20744,250.0,40167.7]
["2025-03-03T14:54:08.000000000",5874.75,5945.0,0.2,0.3,69.6,71.2,0.02,-0.98,0.001,562,26914,0.001,620,17445,118.2,40167.7]
["2025-03-03T14:54:08.000000000",5874.75,5950.0,0.15,0.2,74.5,76.1,0.015,-0.985,0.001,1822,49860,0.001,1518,19887,334.0,40167.7]
["2025-03-03T14:54:08.000000000",5874.75,5955.0,0.1,0.15,79.5,81.0,0.011,-0.989,0.001,1022,29058,0.001,552,7959,157.4,40167.7]
["2025-03-03T14:54:08.000000000",5874.75,5960.0,0.05,0.15,84.5,86.0,0.009,-0.991,0.001,913,38070,0.001,766,7534,167.9,40167.7]
["2025-03-03T14:54:08.000000000",5874.75,5965.0,0.05,0.1,89.4,91.0,0.006,-0.994,0.001,737,29042,0.001,588,4596,132.5,40167.7]
["2025-03-03T14:54:08.000000000",5874.75,5970.0,0.05,0.1,94.1,96.0,0.006,-0.994,0.0,1364,40150,0.0,664,4875,0.0,40167.7]
["2025-03-03T14:54:08.000000000",5874.75,5975.0,0.0,0.05,98.3,103.6,0.004,-0.996,0.0,1245,28233,0.0,428,3357,0.0,40167.7]
["2025-03-03T14:54:08.000000000",5874.75,5980.0,0.0,0.05,101.2,108.8,0.002,-0.998,0.0,2609,37107,0.0,286,2859,0.0,40167.7]
["2025-03-03T14:54:08.000000000",5874.75,5985.0,0.0,0.05,105.9,114.4,0.002,-0.998,0.0,841,27904,0.0,925,1081,0.0,40167.7]
["2025-03-03T14:54:08.000000000",5874.75,5990.0,0.0,0.05,111.0,119.8,0.002,-0.998,0.0,1258,30595,0.0,289,793,0.0,40167.7]
["2025-03-03T14:54:08.000000000",5874.75,5995.0,0.0,0.05,116.1,124.5,0.002,-0.998,0.0,4932,28200,0.0,317,553,0.0,40167.7]
["2025-03-03T14:54:20.000000000",5874.01,5750.0,124.7,128.2,0.05,0.1,0.995,-0.005,0.0,15,17,0.0,10102,5383,0.0,40167.7]
["2025-03-03T14:54:20.000000000",5874.01,5755.0,115.6,123.2,0.05,0.1,0.995,-0.005,0.0,20,0,0.0,985,3073,0.0,40167.7]
["2025-03-03T14:54:20.000000000",5874.01,5760.0,110.1,118.6,0.05,0.15,0.993,-0.007,0.0,1,1,0.0,2247,2844,0.0,40167.7]
["2025-03-03T14:54:20.000000000",5874.01,5765.0,105.6,113.2,0.1,0.15,0.992,-0.008,0.0,8,1,0.0,2463,2907,0.0,40167.7]
["2025-03-03T14:54:20.000000000",5874.01,5770.0,100.7,108.7,0.15,0.2,0.989,-0.011,0.001,7,8,0.001,2557,5322,256.4,40167.7]
["2025-03-03T14:54:20.000000000",5874.01,5775.0,95.5,100.8,0.15,0.2,0.989,-0.011,0.001,12,13,0.001,1373,4959,138.5,40167.7]
["2025-03-03T14:54:20.000000000",5874.01,5780.0,94.3,96.3,0.2,0.25,0.985,-0.015,0.001,10,5,0.001,718,3494,72.8,40167.7]
["2025-03-03T14:54:20.000000000",5874.01,5785.0,89.4,91.4,0.25,0.3,0.982,-0.018,0.001,17,14,0.001,639,5737,65.60000000000001,40167.7]
["2025-03-03T14:54:20.000000000",5874.01,5790.0,84.5,86.0,0.35,0.4,0.977,-0.023,0.001,23,29,0.001,838,6976,86.1,40167.7]
["2025-03-03T14:54:20.000000000",5874.01,5795.0,79.6,81.5,0.4,0.5,0.972,-0.028,0.002,11,17,0.002,1007,4190,203.6,40167.7]
["2025-03-03T14:54:20.000000000",5874.01,5800.0,74.7,76.2,0.55,0.6,0.965,-0.035,0.002,92,29,0.002,4783,11688,975.0,40167.7]
["2025-03-03T14:54:20.000000000",5874.01,5805.0,70.3,71.7,0.65,0.75,0.957,-0.043,0.002,21,7,0.002,531,6915,110.4,40167.7]
["2025-03-03T14:54:20.000000000",5874.01,5810.0,65.0,66.5,0.85,0.9,0.947,-0.053,0.003,27,98,0.003,833,8402,258.0,40167.7]
["2025-03-03T14:54:20.000000000",5874.01,5815.0,60.3,62.1,1.1,1.15,0.935,-0.065,0.003,42,85,0.003,568,7519,183.0,40167.7]
["2025-03-03T14:54:20.000000000",5874.01,5820.0,55.6,57.4,1.35,1.45,0.921,-0.08,0.004,31,43,0.004,837,12547,347.2,40167.7]
["2025-03-03T14:54:20.000000000",5874.01,5825.0,51.1,52.5,1.7,1.8,0.903,-0.097,0.004,93,80,0.004,1321,10547,565.6,40167.7]
["2025-03-03T14:54:20.000000000",5874.01,5830.0,46.6,47.8,2.15,2.2,0.883,-0.118,0.005,51,35,0.005,904,15994,477.50000000000006,40167.7]
["2025-03-03T14:54:20.000000000",5874.01,5835.0,42.1,43.5,2.65,2.75,0.858,-0.142,0.006,80,23,0.006,713,13072,475.80000000000007,40167.7]
["2025-03-03T14:54:20.000000000",5874.01,5840.0,37.9,39.1,3.3,3.4,0.83,-0.172,0.007,61,343,0.007,1383,19676,1010.8,40167.7]
["2025-03-03T14:54:20.000000000",5874.01,5845.0,33.7,34.8,4.0,4.2,0.797,-0.205,0.008,100,229,0.008,722,16188,657.5999999999999,40167.7]
["2025-03-03T14:54:20.000000000",5874.01,5850.0,29.8,30.7,4.9,5.1,0.759,-0.242,0.009,409,895,0.009,0,34984,368.1,40167.7]
["2025-03-03T14:54:20.000000000",5874.01,5855.0,26.0,26.3,6.0,6.2,0.716,-0.285,0.01,257,163,0.01,1358,20823,1614.9999999999998,40167.7]
["2025-03-03T14:54:20.000000000",5874.01,5860.0,22.3,22.7,7.3,7.5,0.668,-0.332,0.011,203,247,0.011,2118,34885,2553.1,40167.7]
["2025-03-03T14:54:20.000000000",5874.01,5865.0,18.9,19.2,8.9,9.1,0.615,-0.385,0.011,152,485,0.011,512,24766,730.4,40167.7]
["2025-03-03T14:54:20.000000000",5874.01,5870.0,15.8,16.0,10.7,10.9,0.558,-0.442,0.012,382,419,0.012,1507,35399,2266.8,40167.7]
["2025-03-03T14:54:20.000000000",5874.01,5875.0,13.0,13.1,12.9,13.1,0.497,-0.503,0.012,692,1041,0.012,1320,28139,2414.4,40167.7]
["2025-03-03T14:54:20.000000000",5874.01,5880.0,10.5,10.6,15.4,15.7,0.436,-0.563,0.012,771,1847,0.012,1602,35610,2847.6,40167.7]
["2025-03-03T14:54:20.000000000",5874.01,5885.0,8.3,8.5,18.2,18.6,0.376,-0.623,0.012,214,1559,0.012,693,32399,1088.4,40167.7]
["2025-03-03T14:54:20.000000000",5874.01,5890.0,6.5,6.6,21.4,21.7,0.318,-0.683,0.011,299,4657,0.011,1080,33085,1516.9,40167.7]
["2025-03-03T14:54:20.000000000",5874.01,5895.0,5.0,5.1,24.5,25.3,0.263,-0.736,0.01,258,4946,0.01,4635,28767,4893.0,40167.7]
["2025-03-03T14:54:20.000000000",5874.01,5900.0,3.8,3.9,28.2,29.2,0.214,-0.786,0.009,2072,14389,0.009,7150,69527,8299.8,40167.7]
["2025-03-03T14:54:20.000000000",5874.01,5905.0,2.85,2.95,32.3,33.1,0.172,-0.83,0.008,514,8871,0.008,1170,21216,1347.2,40167.7]
["2025-03-03T14:54:20.000000000",5874.01,5910.0,2.1,2.2,36.5,37.4,0.134,-0.865,0.007,602,14022,0.007,735,26065,935.9000000000002,40167.7]
["2025-03-03T14:54:20.000000000",5874.01,5915.0,1.55,1.65,41.0,41.8,0.104,-0.895,0.006,445,13237,0.006,628,17415,643.8000000000001,40167.7]
["2025-03-03T14:54:20.000000000",5874.01,5920.0,1.15,1.2,45.5,46.4,0.081,-0.919,0.005,770,18327,0.005,496,26926,633.0,40167.7]
["2025-03-03T14:54:20.000000000",5874.01,5925.0,0.85,0.9,49.8,51.7,0.061,-0.939,0.004,483,18380,0.004,717,21370,480.0,40167.7]
["2025-03-03T14:54:20.000000000",5874.01,5930.0,0.6,0.65,54.6,56.0,0.046,-0.954,0.003,556,23750,0.003,514,26857,321.0,40167.7]
["2025-03-03T14:54:20.000000000",5874.01,5935.0,0.45,0.5,59.8,61.4,0.035,-0.965,0.002,461,20998,0.002,386,17872,169.4,40167.7]
["2025-03-03T14:54:20.000000000",5874.01,5940.0,0.3,0.35,64.7,66.3,0.026,-0.974,0.002,0,33968,0.002,1250,20746,250.0,40167.7]
["2025-03-03T14:54:20.000000000",5874.01,5945.0,0.2,0.25,69.2,70.6,0.02,-0.98,0.001,562,26998,0.001,620,17447,118.2,40167.7]
["2025-03-03T14:54:20.000000000",5874.01,5950.0,0.15,0.2,74.5,76.1,0.015,-0.985,0.001,1822,49915,0.001,1518,19890,334.0,40167.7]
["2025-03-03T14:54:20.000000000",5874.01,5955.0,0.1,0.15,79.1,80.5,0.011,-0.989,0.001,1022,29066,0.001,552,7959,157.4,40167.7]
["2025-03-03T14:54:20.000000000",5874.01,5960.0,0.1,0.15,84.4,86.0,0.009,-0.991,0.001,913,38082,0.001,766,7536,167.9,40167.7]
["2025-03-03T14:54:20.000000000",5874.01,5965.0,0.05,0.1,89.4,91.0,0.006,-0.994,0.001,737,29159,0.001,588,4598,132.5,40167.7]
["2025-03-03T14:54:20.000000000",5874.01,5970.0,0.05,0.1,94.0,96.0,0.006,-0.994,0.0,1364,40252,0.0,664,4875,0.0,40167.7]
["2025-03-03T14:54:20.000000000",5874.01,5975.0,0.0,0.1,99.4,104.2,0.004,-0.996,0.0,1245,28263,0.0,428,3357,0.0,40167.7]
["2025-03-03T14:54:20.000000000",5874.01,5980.0,0.0,0.05,104.4,109.7,0.002,-0.998,0.0,2609,37116,0.0,286,2859,0.0,40167.7]
["2025-03-03T14:54:20.000000000",5874.01,5985.0,0.0,0.05,109.4,114.2,0.002,-0.998,0.0,841,27931,0.0,925,1081,0.0,40167.7]
["2025-03-03T14:54:20.000000000",5874.01,5990.0,0.0,0.05,114.4,119.3,0.002,-0.998,0.0,1258,30595,0.0,289,793,0.0,40167.7]
["2025-03-03T14:54:20.000000000",5874.01,5995.0,0.0,0.05,117.3,120.2,0.002,-0.998,0.0,4932,28201,0.0,317,553,0.0,40167.7]
["2025-03-03T14:54:31.000000000",5875.73,5755.0,117.1,124.7,0.05,0.1,0.995,-0.005,0.0,20,0,0.0,985,3074,0.0,40101.600000000006]
["2025-03-03T14:54:31.000000000",5875.73,5760.0,112.0,120.1,0.05,0.1,0.993,-0.007,0.0,1,1,0.0,2247,2844,0.0,40101.600000000006]
["2025-03-03T14:54:31.000000000",5875.73,5765.0,107.3,114.9,0.05,0.15,0.992,-0.008,0.0,8,1,0.0,2463,2967,0.0,40101.600000000006]
["2025-03-03T14:54:31.000000000",5875.73,5770.0,102.3,110.0,0.1,0.15,0.989,-0.011,0.001,7,8,0.001,2557,5367,256.4,40101.600000000006]
["2025-03-03T14:54:31.000000000",5875.73,5775.0,97.3,105.0,0.15,0.2,0.988,-0.012,0.001,12,13,0.001,1373,4960,138.5,40101.600000000006]
["2025-03-03T14:54:31.000000000",5875.73,5780.0,95.8,97.7,0.15,0.2,0.985,-0.015,0.001,10,5,0.001,718,3497,72.8,40101.600000000006]
["2025-03-03T14:54:31.000000000",5875.73,5785.0,90.8,92.9,0.2,0.25,0.982,-0.018,0.001,17,14,0.001,639,5737,65.60000000000001,40101.600000000006]
["2025-03-03T14:54:31.000000000",5875.73,5790.0,85.9,87.6,0.25,0.35,0.977,-0.023,0.001,23,29,0.001,838,6978,86.1,40101.600000000006]
["2025-03-03T14:54:31.000000000",5875.73,5795.0,81.0,82.7,0.35,0.4,0.972,-0.028,0.002,11,18,0.002,1007,4197,203.6,40101.600000000006]
["2025-03-03T14:54:31.000000000",5875.73,5800.0,76.1,77.8,0.45,0.5,0.965,-0.035,0.002,92,29,0.002,4783,11701,975.0,40101.600000000006]
["2025-03-03T14:54:31.000000000",5875.73,5805.0,71.2,72.9,0.55,0.65,0.958,-0.042,0.002,21,7,0.002,531,6918,110.4,40101.600000000006]
["2025-03-03T14:54:31.000000000",5875.73,5810.0,66.4,68.0,0.7,0.8,0.947,-0.053,0.003,27,98,0.003,833,8412,258.0,40101.600000000006]
["2025-03-03T14:54:31.000000000",5875.73,5815.0,61.6,63.2,0.9,1.0,0.935,-0.065,0.003,42,85,0.003,568,7534,183.0,40101.600000000006]
["2025-03-03T14:54:31.000000000",5875.73,5820.0,56.8,58.5,1.15,1.25,0.92,-0.08,0.004,31,43,0.004,837,12598,347.2,40101.600000000006]
["2025-03-03T14:54:31.000000000",5875.73,5825.0,52.1,53.7,1.5,1.55,0.903,-0.097,0.004,93,90,0.004,1321,10623,565.6,40101.600000000006]
["2025-03-03T14:54:31.000000000",5875.73,5830.0,47.5,49.1,1.85,1.9,0.881,-0.119,0.005,51,35,0.005,904,16073,477.50000000000006,40101.600000000006]
["2025-03-03T14:54:31.000000000",5875.73,5835.0,43.0,44.6,2.3,2.4,0.858,-0.142,0.006,80,23,0.006,713,13105,475.80000000000007,40101.600000000006]
["2025-03-03T14:54:31.000000000",5875.73,5840.0,38.6,40.1,2.85,2.95,0.828,-0.172,0.007,61,343,0.007,1383,19748,1010.8,40101.600000000006]
["2025-03-03T14:54:31.000000000",5875.73,5845.0,34.3,35.8,3.5,3.7,0.796,-0.207,0.008,100,229,0.008,722,16262,657.5999999999999,40101.600000000006]
["2025-03-03T14:54:31.000000000",5875.73,5850.0,30.1,31.6,4.4,4.5,0.757,-0.243,0.009,409,915,0.009,0,35115,368.1,40101.600000000006]
["2025-03-03T14:54:31.000000000",5875.73,5855.0,26.4,27.6,5.4,5.5,0.714,-0.287,0.01,257,167,0.01,1358,20915,1614.9999999999998,40101.600000000006]
["2025-03-03T14:54:31.000000000",5875.73,5860.0,23.2,23.8,6.6,6.8,0.665,-0.335,0.011,203,248,0.011,2118,34986,2553.1,40101.600000000006]
["2025-03-03T14:54:31.000000000",5875.73,5865.0,19.7,20.2,8.0,8.2,0.612,-0.388,0.012,152,492,0.012,512,24800,796.8,40101.600000000006]
["2025-03-03T14:54:31.000000000",5875.73,5870.0,16.6,16.7,9.8,10.0,0.553,-0.447,0.012,382,431,0.012,1507,35462,2266.8,40101.600000000006]
["2025-03-03T14:54:31.000000000",5875.73,5875.0,13.7,13.8,11.8,12.0,0.492,-0.508,0.012,692,1065,0.012,1320,28239,2414.4,40101.600000000006]
["2025-03-03T14:54:31.000000000",5875.73,5880.0,11.0,11.2,14.2,14.4,0.432,-0.568,0.012,771,1859,0.012,1602,35670,2847.6,40101.600000000006]
["2025-03-03T14:54:31.000000000",5875.73,5885.0,8.8,8.9,16.8,17.3,0.372,-0.627,0.012,214,1572,0.012,693,32445,1088.4,40101.600000000006]
["2025-03-03T14:54:31.000000000",5875.73,5890.0,6.9,7.0,19.7,20.4,0.315,-0.685,0.011,299,4668,0.011,1080,33097,1516.9,40101.600000000006]
["2025-03-03T14:54:31.000000000",5875.73,5895.0,5.3,5.4,23.3,23.8,0.26,-0.739,0.01,258,4954,0.01,4635,28813,4893.0,40101.600000000006]
["2025-03-03T14:54:31.000000000",5875.73,5900.0,4.0,4.1,27.2,27.6,0.211,-0.788,0.009,2072,14512,0.009,7150,69553,8299.8,40101.600000000006]
["2025-03-03T14:54:31.000000000",5875.73,5905.0,3.0,3.1,30.7,31.6,0.17,-0.832,0.008,514,8889,0.008,1170,21218,1347.2,40101.600000000006]
["2025-03-03T14:54:31.000000000",5875.73,5910.0,2.25,2.35,35.2,35.8,0.134,-0.866,0.007,602,14072,0.007,735,26081,935.9000000000002,40101.600000000006]
["2025-03-03T14:54:31.000000000",5875.73,5915.0,1.65,1.75,39.4,40.2,0.102,-0.896,0.006,445,13291,0.006,628,17417,643.8000000000001,40101.600000000006]
["2025-03-03T14:54:31.000000000",5875.73,5920.0,1.2,1.3,44.0,44.8,0.08,-0.92,0.005,770,18415,0.005,496,26932,633.0,40101.600000000006]
["2025-03-03T14:54:31.000000000",5875.73,5925.0,0.85,0.95,48.8,49.5,0.059,-0.941,0.004,483,18494,0.004,717,21371,480.0,40101.600000000006]
["2025-03-03T14:54:31.000000000",5875.73,5930.0,0.6,0.7,53.3,54.2,0.046,-0.954,0.003,556,23806,0.003,514,26878,321.0,40101.600000000006]
["2025-03-03T14:54:31.000000000",5875.73,5935.0,0.45,0.5,57.8,59.1,0.036,-0.964,0.002,461,21018,0.002,386,17872,169.4,40101.600000000006]
["2025-03-03T14:54:31.000000000",5875.73,5940.0,0.3,0.4,62.6,63.9,0.026,-0.974,0.002,0,34008,0.002,1250,20747,250.0,40101.600000000006]
["2025-03-03T14:54:31.000000000",5875.73,5945.0,0.2,0.25,67.5,69.7,0.018,-0.982,0.001,562,27037,0.001,620,17447,118.2,40101.600000000006]
["2025-03-03T14:54:31.000000000",5875.73,5950.0,0.15,0.2,72.9,74.6,0.014,-0.986,0.001,1822,49938,0.001,1518,19891,334.0,40101.600000000006]
["2025-03-03T14:54:31.000000000",5875.73,5955.0,0.1,0.15,77.7,79.5,0.011,-0.989,0.001,1022,29075,0.001,552,7959,157.4,40101.600000000006]
["2025-03-03T14:54:31.000000000",5875.73,5960.0,0.05,0.15,82.4,84.5,0.008,-0.992,0.001,913,38108,0.001,766,7536,167.9,40101.600000000006]
["2025-03-03T14:54:31.000000000",5875.73,5965.0,0.05,0.1,87.4,89.5,0.006,-0.994,0.0,737,29169,0.0,588,4598,0.0,40101.600000000006]
["2025-03-03T14:54:31.000000000",5875.73,5970.0,0.05,0.1,92.3,94.5,0.006,-0.994,0.0,1364,40298,0.0,664,4875,0.0,40101.600000000006]
["2025-03-03T14:54:31.000000000",5875.73,5975.0,0.0,0.1,97.3,99.5,0.004,-0.996,0.0,1245,28268,0.0,428,3357,0.0,40101.600000000006]
["2025-03-03T14:54:31.000000000",5875.73,5980.0,0.0,0.05,100.9,107.9,0.002,-0.998,0.0,2609,37192,0.0,286,2859,0.0,40101.600000000006]
["2025-03-03T14:54:31.000000000",5875.73,5985.0,0.0,0.05,105.2,112.3,0.002,-0.998,0.0,841,27935,0.0,925,1082,0.0,40101.600000000006]
["2025-03-03T14:54:31.000000000",5875.73,5990.0,0.0,0.05,110.0,117.7,0.002,-0.998,0.0,1258,30600,0.0,289,793,0.0,40101.600000000006]
["2025-03-03T14:54:31.000000000",5875.73,5995.0,0.0,0.05,115.9,123.0,0.002,-0.998,0.0,4932,28201,0.0,317,553,0.0,40101.600000000006]
["2025-03-03T14:54:31.000000000",5875.73,6000.0,0.0,0.05,120.0,127.3,0.002,-0.998,0.0,7590,65235,0.0,1955,1406,0.0,40101.600000000006]
["2025-03-03T14:54:43.000000000",5879.7,5755.0,120.7,129.5,0.05,0.1,0.995,-0.005,0.0,20,0,0.0,985,3074,0.0,41323.9]
["2025-03-03T14:54:43.000000000",5879.7,5760.0,116.5,124.5,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,2247,2844,0.0,41323.9]
["2025-03-03T14:54:43.000000000",5879.7,5765.0,111.7,119.6,0.05,0.1,0.995,-0.005,0.0,8,1,0.0,2463,2968,0.0,41323.9]
["2025-03-03T14:54:43.000000000",5879.7,5770.0,107.2,113.4,0.05,0.1,0.992,-0.008,0.0,7,8,0.0,2557,5464,0.0,41323.9]
["2025-03-03T14:54:43.000000000",5879.7,5775.0,102.2,106.5,0.1,0.15,0.991,-0.009,0.001,12,13,0.001,1373,5031,138.5,41323.9]
["2025-03-03T14:54:43.000000000",5879.7,5780.0,97.3,104.6,0.1,0.15,0.988,-0.012,0.001,10,5,0.001,718,3499,72.8,41323.9]
["2025-03-03T14:54:43.000000000",5879.7,5785.0,94.9,96.8,0.15,0.2,0.985,-0.015,0.001,17,14,0.001,639,5737,65.60000000000001,41323.9]
["2025-03-03T14:54:43.000000000",5879.7,5790.0,89.9,91.5,0.2,0.25,0.982,-0.018,0.001,23,29,0.001,838,7001,86.1,41323.9]
["2025-03-03T14:54:43.000000000",5879.7,5795.0,84.9,86.9,0.25,0.3,0.979,-0.021,0.001,11,19,0.001,1007,4206,101.8,41323.9]
["2025-03-03T14:54:43.000000000",5879.7,5800.0,79.9,81.7,0.3,0.35,0.973,-0.027,0.002,92,29,0.002,4783,11733,975.0,41323.9]
["2025-03-03T14:54:43.000000000",5879.7,5805.0,75.0,76.8,0.4,0.45,0.967,-0.033,0.002,21,7,0.002,531,6922,110.4,41323.9]
["2025-03-03T14:54:43.000000000",5879.7,5810.0,70.1,71.8,0.5,0.55,0.96,-0.04,0.002,27,98,0.002,833,8424,172.0,41323.9]
["2025-03-03T14:54:43.000000000",5879.7,5815.0,65.2,67.0,0.65,0.7,0.951,-0.049,0.003,42,85,0.003,568,7550,183.0,41323.9]
["2025-03-03T14:54:43.000000000",5879.7,5820.0,60.3,62.1,0.85,0.9,0.938,-0.062,0.003,31,43,0.003,837,12653,260.40000000000003,41323.9]
["2025-03-03T14:54:43.000000000",5879.7,5825.0,55.6,57.7,1.05,1.15,0.924,-0.076,0.004,93,90,0.004,1321,10637,565.6,41323.9]
["2025-03-03T14:54:43.000000000",5879.7,5830.0,50.9,53.0,1.35,1.45,0.907,-0.093,0.004,51,35,0.004,904,16149,382.0,41323.9]
["2025-03-03T14:54:43.000000000",5879.7,5835.0,46.4,48.3,1.7,1.8,0.887,-0.114,0.005,80,23,0.005,713,13147,396.5,41323.9]
["2025-03-03T14:54:43.000000000",5879.7,5840.0,41.7,43.8,2.1,2.3,0.862,-0.136,0.006,61,343,0.006,1383,19811,866.4,41323.9]
["2025-03-03T14:54:43.000000000",5879.7,5845.0,37.8,39.1,2.7,2.85,0.832,-0.166,0.007,100,229,0.007,722,16310,575.4000000000001,41323.9]
["2025-03-03T14:54:43.000000000",5879.7,5850.0,33.7,34.7,3.3,3.6,0.8,-0.199,0.008,409,915,0.008,0,35173,327.20000000000005,41323.9]
["2025-03-03T14:54:43.000000000",5879.7,5855.0,29.5,30.6,4.3,4.4,0.76,-0.238,0.009,257,169,0.009,1358,20996,1453.5,41323.9]
["2025-03-03T14:54:43.000000000",5879.7,5860.0,25.9,26.4,5.1,5.5,0.717,-0.285,0.01,203,250,0.01,2118,35074,2321.0,41323.9]
["2025-03-03T14:54:43.000000000",5879.7,5865.0,22.2,22.7,6.4,6.7,0.664,-0.335,0.011,152,494,0.011,512,24875,730.4,41323.9]
["2025-03-03T14:54:43.000000000",5879.7,5870.0,18.7,19.1,7.8,8.2,0.61,-0.392,0.012,382,453,0.012,1507,35557,2266.8,41323.9]
["2025-03-03T14:54:43.000000000",5879.7,5875.0,15.5,15.9,9.6,10.0,0.547,-0.452,0.013,692,1085,0.013,1320,28296,2615.6,41323.9]
["2025-03-03T14:54:43.000000000",5879.7,5880.0,12.6,13.0,11.7,12.2,0.484,-0.516,0.012,771,1929,0.013,1602,35768,3007.8,41323.9]
["2025-03-03T14:54:43.000000000",5879.7,5885.0,10.1,10.4,14.0,14.6,0.423,-0.579,0.012,214,1593,0.012,693,32478,1088.4,41323.9]
["2025-03-03T14:54:43.000000000",5879.7,5890.0,7.9,8.2,16.9,17.5,0.359,-0.641,0.012,299,4705,0.012,1080,33122,1654.8000000000002,41323.9]
["2025-03-03T14:54:43.000000000",5879.7,5895.0,6.2,6.4,20.0,20.9,0.3,-0.7,0.011,258,4992,0.011,4635,28827,5382.3,41323.9]
["2025-03-03T14:54:43.000000000",5879.7,5900.0,4.8,4.9,23.5,24.6,0.244,-0.756,0.01,2072,14598,0.01,7150,69608,9222.0,41323.9]
["2025-03-03T14:54:43.000000000",5879.7,5905.0,3.6,3.8,27.3,28.3,0.198,-0.802,0.009,514,8969,0.009,1170,21224,1515.6,41323.9]
["2025-03-03T14:54:43.000000000",5879.7,5910.0,2.65,2.8,31.4,32.5,0.158,-0.844,0.008,602,14122,0.008,735,26095,1069.6,41323.9]
["2025-03-03T14:54:43.000000000",5879.7,5915.0,2.0,2.1,35.7,36.9,0.121,-0.878,0.007,445,13381,0.007,628,17420,751.1,41323.9]
["2025-03-03T14:54:43.000000000",5879.7,5920.0,1.45,1.55,40.2,41.7,0.094,-0.906,0.005,770,18467,0.005,496,26937,633.0,41323.9]
["2025-03-03T14:54:43.000000000",5879.7,5925.0,1.05,1.15,44.3,45.8,0.072,-0.928,0.004,483,18558,0.004,717,21374,480.0,41323.9]
["2025-03-03T14:54:43.000000000",5879.7,5930.0,0.75,0.85,49.4,51.1,0.054,-0.946,0.003,556,23971,0.003,514,26878,321.0,41323.9]
["2025-03-03T14:54:43.000000000",5879.7,5935.0,0.55,0.6,54.3,55.8,0.041,-0.959,0.003,461,21056,0.003,386,17872,254.1,41323.9]
["2025-03-03T14:54:43.000000000",5879.7,5940.0,0.4,0.45,59.1,60.7,0.03,-0.97,0.002,0,34032,0.002,1250,20747,250.0,41323.9]
["2025-03-03T14:54:43.000000000",5879.7,5945.0,0.3,0.35,63.9,65.7,0.022,-0.977,0.002,562,27213,0.002,620,17448,236.4,41323.9]
["2025-03-03T14:54:43.000000000",5879.7,5950.0,0.2,0.25,68.8,70.6,0.015,-0.985,0.001,1822,49955,0.001,1518,19891,334.0,41323.9]
["2025-03-03T14:54:43.000000000",5879.7,5955.0,0.15,0.2,73.8,74.9,0.011,-0.989,0.001,1022,29091,0.001,552,7962,157.4,41323.9]
["2025-03-03T14:54:43.000000000",5879.7,5960.0,0.1,0.15,78.8,80.3,0.011,-0.989,0.001,913,38127,0.001,766,7536,167.9,41323.9]
["2025-03-03T14:54:43.000000000",5879.7,5965.0,0.05,0.1,83.7,85.4,0.007,-0.993,0.001,737,29184,0.001,588,4598,132.5,41323.9]
["2025-03-03T14:54:43.000000000",5879.7,5970.0,0.05,0.1,88.7,90.4,0.006,-0.994,0.0,1364,40314,0.0,664,4875,0.0,41323.9]
["2025-03-03T14:54:43.000000000",5879.7,5975.0,0.0,0.1,93.7,95.5,0.004,-0.996,0.0,1245,28270,0.0,428,3357,0.0,41323.9]
["2025-03-03T14:54:43.000000000",5879.7,5980.0,0.0,0.05,98.6,100.4,0.002,-0.998,0.0,2609,37201,0.0,286,2859,0.0,41323.9]
["2025-03-03T14:54:43.000000000",5879.7,5985.0,0.0,0.05,103.7,107.9,0.002,-0.998,0.0,841,27935,0.0,925,1082,0.0,41323.9]
["2025-03-03T14:54:43.000000000",5879.7,5990.0,0.0,0.05,108.6,112.9,0.002,-0.998,0.0,1258,30600,0.0,289,793,0.0,41323.9]
["2025-03-03T14:54:43.000000000",5879.7,5995.0,0.0,0.05,110.5,118.2,0.002,-0.998,0.0,4932,28202,0.0,317,553,0.0,41323.9]
["2025-03-03T14:54:43.000000000",5879.7,6000.0,0.0,0.05,118.6,123.9,0.002,-0.998,0.0,7590,65235,0.0,1955,1406,0.0,41323.9]
["2025-03-03T14:54:54.000000000",5879.03,5755.0,121.6,129.5,0.05,0.1,0.995,-0.005,0.0,20,0,0.0,985,3074,0.0,41408.9]
["2025-03-03T14:54:54.000000000",5879.03,5760.0,116.6,124.4,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,2247,2845,0.0,41408.9]
["2025-03-03T14:54:54.000000000",5879.03,5765.0,112.0,119.6,0.05,0.1,0.995,-0.005,0.0,8,1,0.0,2463,2969,0.0,41408.9]
["2025-03-03T14:54:54.000000000",5879.03,5770.0,106.3,114.6,0.05,0.15,0.995,-0.005,0.0,7,8,0.0,2557,5469,0.0,41408.9]
["2025-03-03T14:54:54.000000000",5879.03,5775.0,101.7,105.7,0.1,0.15,0.992,-0.008,0.001,12,13,0.001,1373,5031,138.5,41408.9]
["2025-03-03T14:54:54.000000000",5879.03,5780.0,97.1,104.6,0.1,0.15,0.991,-0.009,0.001,10,5,0.001,718,3509,72.8,41408.9]
["2025-03-03T14:54:54.000000000",5879.03,5785.0,94.2,96.1,0.15,0.2,0.988,-0.012,0.001,17,14,0.001,639,5737,65.60000000000001,41408.9]
["2025-03-03T14:54:54.000000000",5879.03,5790.0,90.1,91.1,0.2,0.25,0.985,-0.015,0.001,23,29,0.001,838,7008,86.1,41408.9]
["2025-03-03T14:54:54.000000000",5879.03,5795.0,85.1,86.2,0.25,0.3,0.982,-0.018,0.001,11,19,0.001,1007,4214,101.8,41408.9]
["2025-03-03T14:54:54.000000000",5879.03,5800.0,80.2,81.0,0.3,0.4,0.978,-0.022,0.001,92,32,0.001,4783,11747,487.5,41408.9]
["2025-03-03T14:54:54.000000000",5879.03,5805.0,75.3,76.4,0.4,0.5,0.972,-0.028,0.002,21,7,0.002,531,6928,110.4,41408.9]
["2025-03-03T14:54:54.000000000",5879.03,5810.0,70.4,71.2,0.55,0.6,0.964,-0.036,0.002,27,98,0.002,833,8441,172.0,41408.9]
["2025-03-03T14:54:54.000000000",5879.03,5815.0,65.6,66.6,0.7,0.75,0.956,-0.046,0.002,42,85,0.002,568,7589,122.0,41408.9]
["2025-03-03T14:54:54.000000000",5879.03,5820.0,60.8,61.5,0.85,0.95,0.944,-0.056,0.003,31,43,0.003,837,12666,260.40000000000003,41408.9]
["2025-03-03T14:54:54.000000000",5879.03,5825.0,56.1,57.1,1.1,1.2,0.93,-0.07,0.004,93,90,0.004,1321,10641,565.6,41408.9]
["2025-03-03T14:54:54.000000000",5879.03,5830.0,51.4,52.3,1.4,1.5,0.914,-0.086,0.004,51,35,0.004,904,16178,382.0,41408.9]
["2025-03-03T14:54:54.000000000",5879.03,5835.0,46.8,47.7,1.8,1.9,0.895,-0.105,0.005,80,23,0.005,713,13229,396.5,41408.9]
["2025-03-03T14:54:54.000000000",5879.03,5840.0,42.2,43.1,2.25,2.35,0.872,-0.128,0.006,61,343,0.006,1383,19878,866.4,41408.9]
["2025-03-03T14:54:54.000000000",5879.03,5845.0,37.8,38.5,2.8,2.95,0.845,-0.156,0.007,100,231,0.007,722,16338,575.4000000000001,41408.9]
["2025-03-03T14:54:54.000000000",5879.03,5850.0,33.5,34.3,3.5,3.7,0.812,-0.188,0.008,409,916,0.008,0,35339,327.20000000000005,41408.9]
["2025-03-03T14:54:54.000000000",5879.03,5855.0,29.4,30.2,4.3,4.5,0.773,-0.227,0.009,257,169,0.009,1358,21020,1453.5,41408.9]
["2025-03-03T14:54:54.000000000",5879.03,5860.0,25.5,26.2,5.4,5.5,0.729,-0.271,0.01,203,251,0.01,2118,35115,2321.0,41408.9]
["2025-03-03T14:54:54.000000000",5879.03,5865.0,21.8,22.1,6.6,6.9,0.679,-0.32,0.011,152,494,0.011,512,24903,730.4,41408.9]
["2025-03-03T14:54:54.000000000",5879.03,5870.0,18.3,18.6,8.3,8.4,0.624,-0.376,0.012,382,456,0.012,1507,35635,2266.8,41408.9]
["2025-03-03T14:54:54.000000000",5879.03,5875.0,15.2,15.4,9.9,10.2,0.563,-0.437,0.013,692,1100,0.013,1320,28338,2615.6,41408.9]
["2025-03-03T14:54:54.000000000",5879.03,5880.0,12.4,12.6,12.1,12.5,0.497,-0.503,0.013,771,1973,0.013,1602,35820,3084.9,41408.9]
["2025-03-03T14:54:54.000000000",5879.03,5885.0,9.9,10.1,14.6,14.9,0.435,-0.565,0.012,214,1613,0.012,693,32488,1088.4,41408.9]
["2025-03-03T14:54:54.000000000",5879.03,5890.0,7.8,8.0,17.5,17.8,0.373,-0.627,0.012,299,4748,0.012,1080,33151,1654.8000000000002,41408.9]
["2025-03-03T14:54:54.000000000",5879.03,5895.0,6.0,6.2,20.6,21.3,0.314,-0.687,0.011,258,5027,0.011,4635,28832,5382.3,41408.9]
["2025-03-03T14:54:54.000000000",5879.03,5900.0,4.6,4.8,24.0,24.8,0.258,-0.742,0.01,2072,14678,0.01,7150,69652,9222.0,41408.9]
["2025-03-03T14:54:54.000000000",5879.03,5905.0,3.5,3.6,27.9,28.8,0.207,-0.793,0.009,514,8996,0.009,1170,21259,1515.6,41408.9]
["2025-03-03T14:54:54.000000000",5879.03,5910.0,2.6,2.7,32.0,32.9,0.166,-0.834,0.008,602,14150,0.008,735,26097,1069.6,41408.9]
["2025-03-03T14:54:54.000000000",5879.03,5915.0,1.9,2.05,36.3,37.2,0.129,-0.871,0.007,445,13405,0.007,628,17420,751.1,41408.9]
["2025-03-03T14:54:54.000000000",5879.03,5920.0,1.4,1.5,40.8,41.7,0.101,-0.9,0.006,770,18511,0.006,496,26937,759.6,41408.9]
["2025-03-03T14:54:54.000000000",5879.03,5925.0,1.0,1.1,45.3,46.3,0.077,-0.923,0.005,483,18580,0.005,717,21374,600.0,41408.9]
["2025-03-03T14:54:54.000000000",5879.03,5930.0,0.75,0.8,49.9,51.0,0.059,-0.941,0.004,556,23980,0.004,514,26878,428.0,41408.9]
["2025-03-03T14:54:54.000000000",5879.03,5935.0,0.5,0.6,54.9,55.8,0.044,-0.956,0.003,461,21077,0.003,386,17873,254.1,41408.9]
["2025-03-03T14:54:54.000000000",5879.03,5940.0,0.4,0.45,59.8,60.7,0.033,-0.967,0.002,0,34132,0.002,1250,20753,250.0,41408.9]
["2025-03-03T14:54:54.000000000",5879.03,5945.0,0.3,0.35,64.4,65.7,0.024,-0.976,0.002,562,27215,0.002,620,17448,236.4,41408.9]
["2025-03-03T14:54:54.000000000",5879.03,5950.0,0.2,0.25,69.3,70.6,0.019,-0.981,0.001,1822,49968,0.001,1518,19891,334.0,41408.9]
["2025-03-03T14:54:54.000000000",5879.03,5955.0,0.15,0.2,74.2,75.5,0.015,-0.986,0.001,1022,29103,0.001,552,7962,157.4,41408.9]
["2025-03-03T14:54:54.000000000",5879.03,5960.0,0.1,0.15,79.5,81.1,0.011,-0.989,0.001,913,38127,0.001,766,7536,167.9,41408.9]
["2025-03-03T14:54:54.000000000",5879.03,5965.0,0.05,0.1,84.1,86.1,0.007,-0.993,0.001,737,29240,0.001,588,4598,132.5,41408.9]
["2025-03-03T14:54:54.000000000",5879.03,5970.0,0.05,0.1,89.1,90.4,0.006,-0.994,0.001,1364,40514,0.001,664,4875,202.8,41408.9]
["2025-03-03T14:54:54.000000000",5879.03,5975.0,0.0,0.05,94.1,96.0,0.003,-0.997,0.0,1245,28274,0.0,428,3357,0.0,41408.9]
["2025-03-03T14:54:54.000000000",5879.03,5980.0,0.0,0.05,98.9,101.0,0.002,-0.998,0.0,2609,37207,0.0,286,2859,0.0,41408.9]
["2025-03-03T14:54:54.000000000",5879.03,5985.0,0.0,0.05,104.4,108.9,0.002,-0.998,0.0,841,27936,0.0,925,1082,0.0,41408.9]
["2025-03-03T14:54:54.000000000",5879.03,5990.0,0.0,0.05,105.5,114.1,0.002,-0.998,0.0,1258,30600,0.0,289,793,0.0,41408.9]
["2025-03-03T14:54:54.000000000",5879.03,5995.0,0.0,0.05,110.5,115.4,0.002,-0.998,0.0,4932,28202,0.0,317,553,0.0,41408.9]
["2025-03-03T14:54:54.000000000",5879.03,6000.0,0.0,0.05,119.4,123.9,0.002,-0.998,0.0,7590,65235,0.0,1955,1406,0.0,41408.9]
["2025-03-03T14:55:05.000000000",5878.93,5755.0,121.9,128.0,0.0,0.1,0.995,-0.005,0.0,20,0,0.0,985,3074,0.0,41408.9]
["2025-03-03T14:55:05.000000000",5878.93,5760.0,116.5,124.4,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,2247,2845,0.0,41408.9]
["2025-03-03T14:55:05.000000000",5878.93,5765.0,111.7,118.0,0.05,0.1,0.995,-0.005,0.0,8,1,0.0,2463,2969,0.0,41408.9]
["2025-03-03T14:55:05.000000000",5878.93,5770.0,107.0,114.5,0.05,0.1,0.995,-0.005,0.0,7,8,0.0,2557,5523,0.0,41408.9]
["2025-03-03T14:55:05.000000000",5878.93,5775.0,101.5,108.1,0.1,0.15,0.992,-0.008,0.001,12,13,0.001,1373,5031,138.5,41408.9]
["2025-03-03T14:55:05.000000000",5878.93,5780.0,98.0,100.1,0.1,0.2,0.991,-0.009,0.001,10,5,0.001,718,3514,72.8,41408.9]
["2025-03-03T14:55:05.000000000",5878.93,5785.0,93.2,95.2,0.15,0.2,0.988,-0.012,0.001,17,14,0.001,639,5737,65.60000000000001,41408.9]
["2025-03-03T14:55:05.000000000",5878.93,5790.0,88.2,90.2,0.2,0.25,0.985,-0.015,0.001,23,29,0.001,838,7014,86.1,41408.9]
["2025-03-03T14:55:05.000000000",5878.93,5795.0,83.3,85.3,0.25,0.3,0.982,-0.018,0.001,11,19,0.001,1007,4221,101.8,41408.9]
["2025-03-03T14:55:05.000000000",5878.93,5800.0,78.3,80.3,0.35,0.4,0.978,-0.022,0.001,92,32,0.001,4783,11750,487.5,41408.9]
["2025-03-03T14:55:05.000000000",5878.93,5805.0,74.3,75.4,0.45,0.5,0.972,-0.028,0.002,21,7,0.002,531,6949,110.4,41408.9]
["2025-03-03T14:55:05.000000000",5878.93,5810.0,68.4,70.6,0.55,0.6,0.964,-0.036,0.002,27,98,0.002,833,8451,172.0,41408.9]
["2025-03-03T14:55:05.000000000",5878.93,5815.0,64.6,65.7,0.7,0.8,0.956,-0.046,0.002,42,85,0.002,568,7598,122.0,41408.9]
["2025-03-03T14:55:05.000000000",5878.93,5820.0,59.0,60.9,0.9,1.0,0.944,-0.056,0.003,31,43,0.003,837,12685,260.40000000000003,41408.9]
["2025-03-03T14:55:05.000000000",5878.93,5825.0,54.2,56.1,1.15,1.25,0.93,-0.07,0.004,93,90,0.004,1321,10666,565.6,41408.9]
["2025-03-03T14:55:05.000000000",5878.93,5830.0,50.0,51.5,1.5,1.6,0.914,-0.086,0.004,51,35,0.004,904,16239,382.0,41408.9]
["2025-03-03T14:55:05.000000000",5878.93,5835.0,45.4,46.8,1.9,2.0,0.895,-0.105,0.005,80,23,0.005,713,13290,396.5,41408.9]
["2025-03-03T14:55:05.000000000",5878.93,5840.0,40.9,42.3,2.35,2.45,0.872,-0.128,0.006,61,343,0.006,1383,19912,866.4,41408.9]
["2025-03-03T14:55:05.000000000",5878.93,5845.0,36.9,37.9,2.95,3.1,0.845,-0.156,0.007,100,232,0.007,722,16372,575.4000000000001,41408.9]
["2025-03-03T14:55:05.000000000",5878.93,5850.0,32.3,33.6,3.7,3.8,0.812,-0.188,0.008,409,916,0.008,0,35420,327.20000000000005,41408.9]
["2025-03-03T14:55:05.000000000",5878.93,5855.0,28.2,29.5,4.5,4.7,0.773,-0.227,0.009,257,169,0.009,1358,21050,1453.5,41408.9]
["2025-03-03T14:55:05.000000000",5878.93,5860.0,24.3,25.5,5.6,5.8,0.729,-0.271,0.01,203,257,0.01,2118,35157,2321.0,41408.9]
["2025-03-03T14:55:05.000000000",5878.93,5865.0,20.6,21.8,6.9,7.1,0.679,-0.32,0.011,152,495,0.011,512,24927,730.4,41408.9]
["2025-03-03T14:55:05.000000000",5878.93,5870.0,17.7,18.0,8.5,8.7,0.624,-0.376,0.012,382,469,0.012,1507,35678,2266.8,41408.9]
["2025-03-03T14:55:05.000000000",5878.93,5875.0,14.7,14.9,10.4,10.6,0.563,-0.437,0.013,692,1117,0.013,1320,28376,2615.6,41408.9]
["2025-03-03T14:55:05.000000000",5878.93,5880.0,11.9,12.1,12.6,12.9,0.497,-0.503,0.013,771,2001,0.013,1602,35853,3084.9,41408.9]
["2025-03-03T14:55:05.000000000",5878.93,5885.0,9.5,9.8,15.2,15.5,0.435,-0.565,0.012,214,1642,0.012,693,32496,1088.4,41408.9]
["2025-03-03T14:55:05.000000000",5878.93,5890.0,7.4,7.7,18.1,18.5,0.373,-0.627,0.012,299,4830,0.012,1080,33162,1654.8000000000002,41408.9]
["2025-03-03T14:55:05.000000000",5878.93,5895.0,5.7,6.0,21.3,21.8,0.314,-0.687,0.011,258,5042,0.011,4635,28844,5382.3,41408.9]
["2025-03-03T14:55:05.000000000",5878.93,5900.0,4.4,4.6,24.6,25.6,0.258,-0.742,0.01,2072,14722,0.01,7150,69750,9222.0,41408.9]
["2025-03-03T14:55:05.000000000",5878.93,5905.0,3.3,3.5,28.5,29.5,0.207,-0.793,0.009,514,9031,0.009,1170,21299,1515.6,41408.9]
["2025-03-03T14:55:05.000000000",5878.93,5910.0,2.45,2.6,32.6,33.7,0.166,-0.834,0.008,602,14213,0.008,735,26103,1069.6,41408.9]
["2025-03-03T14:55:05.000000000",5878.93,5915.0,1.85,1.95,37.0,38.0,0.129,-0.871,0.007,445,13466,0.007,628,17421,751.1,41408.9]
["2025-03-03T14:55:05.000000000",5878.93,5920.0,1.35,1.45,41.4,42.5,0.101,-0.9,0.006,770,18583,0.006,496,26940,759.6,41408.9]
["2025-03-03T14:55:05.000000000",5878.93,5925.0,1.0,1.05,46.1,48.1,0.077,-0.923,0.005,483,18672,0.005,717,21376,600.0,41408.9]
["2025-03-03T14:55:05.000000000",5878.93,5930.0,0.7,0.8,50.8,52.9,0.059,-0.941,0.004,556,24153,0.004,514,26879,428.0,41408.9]
["2025-03-03T14:55:05.000000000",5878.93,5935.0,0.5,0.6,55.6,57.6,0.044,-0.956,0.003,461,21084,0.003,386,17874,254.1,41408.9]
["2025-03-03T14:55:05.000000000",5878.93,5940.0,0.4,0.45,60.4,60.8,0.033,-0.967,0.002,0,34148,0.002,1250,20753,250.0,41408.9]
["2025-03-03T14:55:05.000000000",5878.93,5945.0,0.25,0.3,65.3,67.3,0.024,-0.976,0.002,562,27221,0.002,620,17448,236.4,41408.9]
["2025-03-03T14:55:05.000000000",5878.93,5950.0,0.2,0.25,70.2,72.3,0.019,-0.981,0.001,1822,50173,0.001,1518,19891,334.0,41408.9]
["2025-03-03T14:55:05.000000000",5878.93,5955.0,0.15,0.2,75.2,77.3,0.015,-0.986,0.001,1022,29116,0.001,552,7962,157.4,41408.9]
["2025-03-03T14:55:05.000000000",5878.93,5960.0,0.1,0.15,80.1,82.3,0.011,-0.989,0.001,913,38127,0.001,766,7536,167.9,41408.9]
["2025-03-03T14:55:05.000000000",5878.93,5965.0,0.05,0.1,85.0,87.3,0.007,-0.993,0.001,737,29244,0.001,588,4598,132.5,41408.9]
["2025-03-03T14:55:05.000000000",5878.93,5970.0,0.05,0.1,90.1,92.1,0.006,-0.994,0.001,1364,40522,0.001,664,4875,202.8,41408.9]
["2025-03-03T14:55:05.000000000",5878.93,5975.0,0.0,0.1,95.1,97.1,0.003,-0.997,0.0,1245,28339,0.0,428,3357,0.0,41408.9]
["2025-03-03T14:55:05.000000000",5878.93,5980.0,0.0,0.05,95.6,104.1,0.002,-0.998,0.0,2609,37223,0.0,286,2859,0.0,41408.9]
["2025-03-03T14:55:05.000000000",5878.93,5985.0,0.0,0.05,100.6,109.1,0.002,-0.998,0.0,841,27936,0.0,925,1082,0.0,41408.9]
["2025-03-03T14:55:05.000000000",5878.93,5990.0,0.0,0.05,107.0,113.5,0.002,-0.998,0.0,1258,30605,0.0,289,793,0.0,41408.9]
["2025-03-03T14:55:05.000000000",5878.93,5995.0,0.0,0.05,110.6,119.6,0.002,-0.998,0.0,4932,28203,0.0,317,553,0.0,41408.9]
["2025-03-03T14:55:05.000000000",5878.93,6000.0,0.0,0.05,115.6,124.9,0.002,-0.998,0.0,7590,65236,0.0,1955,1406,0.0,41408.9]
["2025-03-03T14:55:17.000000000",5877.9,5755.0,119.2,127.9,0.0,0.1,0.996,-0.004,0.0,20,0,0.0,985,3076,0.0,40664.600000000006]
["2025-03-03T14:55:17.000000000",5877.9,5760.0,118.5,119.3,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,2247,2845,0.0,40664.600000000006]
["2025-03-03T14:55:17.000000000",5877.9,5765.0,113.5,114.3,0.05,0.1,0.995,-0.005,0.0,8,1,0.0,2463,2969,0.0,40664.600000000006]
["2025-03-03T14:55:17.000000000",5877.9,5770.0,108.5,109.3,0.05,0.15,0.995,-0.005,0.0,7,8,0.0,2557,5575,0.0,40664.600000000006]
["2025-03-03T14:55:17.000000000",5877.9,5775.0,103.5,104.4,0.1,0.15,0.991,-0.009,0.001,12,13,0.001,1373,5031,138.5,40664.600000000006]
["2025-03-03T14:55:17.000000000",5877.9,5780.0,98.6,99.4,0.15,0.2,0.99,-0.01,0.001,10,5,0.001,718,3515,72.8,40664.600000000006]
["2025-03-03T14:55:17.000000000",5877.9,5785.0,93.6,94.4,0.15,0.2,0.988,-0.012,0.001,17,14,0.001,639,5741,65.60000000000001,40664.600000000006]
["2025-03-03T14:55:17.000000000",5877.9,5790.0,88.7,89.5,0.2,0.25,0.985,-0.015,0.001,23,29,0.001,838,7017,86.1,40664.600000000006]
["2025-03-03T14:55:17.000000000",5877.9,5795.0,83.7,84.5,0.3,0.35,0.981,-0.019,0.001,11,19,0.001,1007,4229,101.8,40664.600000000006]
["2025-03-03T14:55:17.000000000",5877.9,5800.0,78.8,79.6,0.35,0.4,0.975,-0.025,0.001,92,32,0.001,4783,11767,487.5,40664.600000000006]
["2025-03-03T14:55:17.000000000",5877.9,5805.0,73.9,74.7,0.45,0.5,0.969,-0.031,0.002,21,7,0.002,531,7009,110.4,40664.600000000006]
["2025-03-03T14:55:17.000000000",5877.9,5810.0,69.0,69.9,0.6,0.65,0.962,-0.038,0.002,27,98,0.002,833,8455,172.0,40664.600000000006]
["2025-03-03T14:55:17.000000000",5877.9,5815.0,64.2,65.0,0.75,0.8,0.953,-0.047,0.003,42,85,0.003,568,7599,183.0,40664.600000000006]
["2025-03-03T14:55:17.000000000",5877.9,5820.0,59.4,60.2,0.95,1.0,0.941,-0.058,0.003,31,43,0.003,837,12711,260.40000000000003,40664.600000000006]
["2025-03-03T14:55:17.000000000",5877.9,5825.0,54.7,55.4,1.2,1.25,0.927,-0.073,0.004,93,90,0.004,1321,10701,565.6,40664.600000000006]
["2025-03-03T14:55:17.000000000",5877.9,5830.0,50.0,50.8,1.55,1.6,0.909,-0.091,0.004,51,35,0.004,904,16327,382.0,40664.600000000006]
["2025-03-03T14:55:17.000000000",5877.9,5835.0,45.4,46.1,1.95,2.0,0.888,-0.111,0.005,80,23,0.005,713,13340,396.5,40664.600000000006]
["2025-03-03T14:55:17.000000000",5877.9,5840.0,40.9,41.6,2.45,2.5,0.864,-0.136,0.006,61,343,0.006,1383,19947,866.4,40664.600000000006]
["2025-03-03T14:55:17.000000000",5877.9,5845.0,36.6,37.2,3.0,3.2,0.835,-0.165,0.007,100,237,0.007,722,16384,575.4000000000001,40664.600000000006]
["2025-03-03T14:55:17.000000000",5877.9,5850.0,32.5,33.0,3.8,3.9,0.803,-0.199,0.008,409,921,0.008,0,35488,327.20000000000005,40664.600000000006]
["2025-03-03T14:55:17.000000000",5877.9,5855.0,28.3,28.9,4.7,4.8,0.763,-0.237,0.009,257,169,0.009,1358,21053,1453.5,40664.600000000006]
["2025-03-03T14:55:17.000000000",5877.9,5860.0,24.4,25.0,5.8,5.9,0.717,-0.283,0.01,203,257,0.01,2118,35184,2321.0,40664.600000000006]
["2025-03-03T14:55:17.000000000",5877.9,5865.0,20.7,21.4,7.2,7.3,0.67,-0.334,0.011,152,495,0.012,512,24948,781.6,40664.600000000006]
["2025-03-03T14:55:17.000000000",5877.9,5870.0,17.5,17.8,8.8,8.9,0.608,-0.392,0.012,382,469,0.012,1507,35710,2266.8,40664.600000000006]
["2025-03-03T14:55:17.000000000",5877.9,5875.0,14.4,14.7,10.7,10.9,0.552,-0.454,0.013,692,1138,0.013,1320,28486,2615.6,40664.600000000006]
["2025-03-03T14:55:17.000000000",5877.9,5880.0,11.7,11.9,12.9,13.2,0.482,-0.518,0.012,771,2026,0.012,1602,35892,2847.6,40664.600000000006]
["2025-03-03T14:55:17.000000000",5877.9,5885.0,9.4,9.6,15.5,15.9,0.419,-0.581,0.012,214,1664,0.012,693,32498,1088.4,40664.600000000006]
["2025-03-03T14:55:17.000000000",5877.9,5890.0,7.4,7.6,18.5,18.8,0.358,-0.642,0.012,299,4871,0.012,1080,33177,1654.8000000000002,40664.600000000006]
["2025-03-03T14:55:17.000000000",5877.9,5895.0,5.7,5.9,21.8,22.2,0.297,-0.703,0.011,258,5046,0.011,4635,28855,5382.3,40664.600000000006]
["2025-03-03T14:55:17.000000000",5877.9,5900.0,4.3,4.5,25.3,25.9,0.246,-0.756,0.01,2072,14737,0.01,7150,69753,9222.0,40664.600000000006]
["2025-03-03T14:55:17.000000000",5877.9,5905.0,3.3,3.4,29.2,29.9,0.199,-0.803,0.009,514,9059,0.009,1170,21321,1515.6,40664.600000000006]
["2025-03-03T14:55:17.000000000",5877.9,5910.0,2.45,2.55,33.3,34.1,0.157,-0.843,0.008,602,14339,0.008,735,26123,1069.6,40664.600000000006]
["2025-03-03T14:55:17.000000000",5877.9,5915.0,1.85,1.9,37.7,38.4,0.123,-0.878,0.007,445,13482,0.006,628,17421,688.3000000000001,40664.600000000006]
["2025-03-03T14:55:17.000000000",5877.9,5920.0,1.35,1.4,42.2,42.9,0.095,-0.906,0.005,770,18612,0.005,496,26940,633.0,40664.600000000006]
["2025-03-03T14:55:17.000000000",5877.9,5925.0,0.95,1.05,46.8,47.6,0.073,-0.927,0.004,483,18746,0.004,717,21376,480.0,40664.600000000006]
["2025-03-03T14:55:17.000000000",5877.9,5930.0,0.7,0.75,51.5,52.3,0.055,-0.945,0.003,556,24259,0.003,514,26879,321.0,40664.600000000006]
["2025-03-03T14:55:17.000000000",5877.9,5935.0,0.5,0.55,56.3,57.1,0.04,-0.96,0.003,461,21086,0.003,386,17874,254.1,40664.600000000006]
["2025-03-03T14:55:17.000000000",5877.9,5940.0,0.35,0.45,61.2,62.0,0.033,-0.967,0.002,0,34150,0.002,1250,20754,250.0,40664.600000000006]
["2025-03-03T14:55:17.000000000",5877.9,5945.0,0.25,0.3,66.1,66.9,0.022,-0.978,0.002,562,27326,0.002,620,17450,236.4,40664.600000000006]
["2025-03-03T14:55:17.000000000",5877.9,5950.0,0.2,0.25,71.0,71.8,0.018,-0.982,0.001,1822,50196,0.001,1518,19899,334.0,40664.600000000006]
["2025-03-03T14:55:17.000000000",5877.9,5955.0,0.15,0.2,75.6,76.8,0.014,-0.986,0.001,1022,29141,0.001,552,7963,157.4,40664.600000000006]
["2025-03-03T14:55:17.000000000",5877.9,5960.0,0.1,0.15,80.9,81.7,0.01,-0.989,0.001,913,38162,0.001,766,7541,167.9,40664.600000000006]
["2025-03-03T14:55:17.000000000",5877.9,5965.0,0.05,0.1,85.8,86.7,0.007,-0.993,0.001,737,29248,0.001,588,4598,132.5,40664.600000000006]
["2025-03-03T14:55:17.000000000",5877.9,5970.0,0.05,0.1,90.8,91.7,0.006,-0.994,0.0,1364,40574,0.0,664,4875,0.0,40664.600000000006]
["2025-03-03T14:55:17.000000000",5877.9,5975.0,0.05,0.1,95.8,97.4,0.004,-0.996,0.0,1245,28343,0.0,428,3357,0.0,40664.600000000006]
["2025-03-03T14:55:17.000000000",5877.9,5980.0,0.0,0.05,100.8,104.3,0.002,-0.998,0.0,2609,37277,0.0,286,2863,0.0,40664.600000000006]
["2025-03-03T14:55:17.000000000",5877.9,5985.0,0.0,0.05,105.8,109.8,0.002,-0.998,0.0,841,27940,0.0,925,1082,0.0,40664.600000000006]
["2025-03-03T14:55:17.000000000",5877.9,5990.0,0.0,0.05,110.8,114.5,0.002,-0.998,0.0,1258,30605,0.0,289,793,0.0,40664.600000000006]
["2025-03-03T14:55:17.000000000",5877.9,5995.0,0.0,0.05,115.8,121.0,0.002,-0.998,0.0,4932,28203,0.0,317,553,0.0,40664.600000000006]
["2025-03-03T14:55:17.000000000",5877.9,6000.0,0.0,0.05,120.8,124.8,0.002,-0.998,0.0,7590,65236,0.0,1955,1406,0.0,40664.600000000006]
["2025-03-03T14:55:28.000000000",5876.3,5755.0,117.7,126.4,0.05,0.1,0.995,-0.005,0.0,20,0,0.0,985,3076,0.0,41805.00000000001]
["2025-03-03T14:55:28.000000000",5876.3,5760.0,113.8,121.0,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,2247,2845,0.0,41805.00000000001]
["2025-03-03T14:55:28.000000000",5876.3,5765.0,109.0,116.2,0.05,0.15,0.995,-0.005,0.0,8,1,0.0,2463,2970,0.0,41805.00000000001]
["2025-03-03T14:55:28.000000000",5876.3,5770.0,103.7,111.2,0.1,0.15,0.992,-0.008,0.001,7,8,0.001,2557,5576,256.4,41805.00000000001]
["2025-03-03T14:55:28.000000000",5876.3,5775.0,101.9,102.8,0.1,0.15,0.99,-0.01,0.001,12,13,0.001,1373,5059,138.5,41805.00000000001]
["2025-03-03T14:55:28.000000000",5876.3,5780.0,96.3,98.3,0.15,0.2,0.988,-0.012,0.001,10,5,0.001,718,3515,72.8,41805.00000000001]
["2025-03-03T14:55:28.000000000",5876.3,5785.0,91.4,93.3,0.2,0.25,0.985,-0.015,0.001,17,14,0.001,639,5741,65.60000000000001,41805.00000000001]
["2025-03-03T14:55:28.000000000",5876.3,5790.0,87.1,88.3,0.25,0.3,0.982,-0.018,0.001,23,29,0.001,838,7022,86.1,41805.00000000001]
["2025-03-03T14:55:28.000000000",5876.3,5795.0,82.2,83.1,0.3,0.35,0.977,-0.023,0.001,11,19,0.001,1007,4229,101.8,41805.00000000001]
["2025-03-03T14:55:28.000000000",5876.3,5800.0,77.3,78.1,0.4,0.45,0.971,-0.028,0.002,92,32,0.002,4783,11770,975.0,41805.00000000001]
["2025-03-03T14:55:28.000000000",5876.3,5805.0,72.4,73.6,0.5,0.55,0.965,-0.035,0.002,21,7,0.002,531,7011,110.4,41805.00000000001]
["2025-03-03T14:55:28.000000000",5876.3,5810.0,67.6,68.4,0.65,0.7,0.956,-0.044,0.002,27,98,0.002,833,8458,172.0,41805.00000000001]
["2025-03-03T14:55:28.000000000",5876.3,5815.0,62.7,63.9,0.85,0.9,0.946,-0.053,0.003,42,85,0.003,568,7616,183.0,41805.00000000001]
["2025-03-03T14:55:28.000000000",5876.3,5820.0,57.7,59.1,1.05,1.1,0.934,-0.066,0.003,31,43,0.003,837,12736,260.40000000000003,41805.00000000001]
["2025-03-03T14:55:28.000000000",5876.3,5825.0,52.9,54.3,1.35,1.4,0.918,-0.082,0.004,93,90,0.004,1321,10730,565.6,41805.00000000001]
["2025-03-03T14:55:28.000000000",5876.3,5830.0,48.4,49.4,1.7,1.75,0.899,-0.101,0.005,51,35,0.005,904,16376,477.50000000000006,41805.00000000001]
["2025-03-03T14:55:28.000000000",5876.3,5835.0,43.8,45.1,2.1,2.2,0.877,-0.123,0.006,80,23,0.006,713,13363,475.80000000000007,41805.00000000001]
["2025-03-03T14:55:28.000000000",5876.3,5840.0,39.4,40.5,2.65,2.75,0.85,-0.15,0.007,61,343,0.007,1383,20003,1010.8,41805.00000000001]
["2025-03-03T14:55:28.000000000",5876.3,5845.0,35.3,36.1,3.3,3.5,0.819,-0.182,0.008,100,247,0.008,722,16398,657.5999999999999,41805.00000000001]
["2025-03-03T14:55:28.000000000",5876.3,5850.0,31.0,31.9,4.1,4.3,0.783,-0.218,0.009,409,933,0.009,0,35545,368.1,41805.00000000001]
["2025-03-03T14:55:28.000000000",5876.3,5855.0,26.9,27.8,5.1,5.2,0.74,-0.26,0.01,257,169,0.01,1358,21069,1614.9999999999998,41805.00000000001]
["2025-03-03T14:55:28.000000000",5876.3,5860.0,23.2,24.0,6.2,6.4,0.693,-0.307,0.011,203,257,0.011,2118,35275,2553.1,41805.00000000001]
["2025-03-03T14:55:28.000000000",5876.3,5865.0,19.8,20.1,7.7,7.9,0.64,-0.36,0.012,152,499,0.012,512,24990,796.8,41805.00000000001]
["2025-03-03T14:55:28.000000000",5876.3,5870.0,16.6,16.9,9.4,9.6,0.581,-0.419,0.012,382,473,0.012,1507,35756,2266.8,41805.00000000001]
["2025-03-03T14:55:28.000000000",5876.3,5875.0,13.7,13.9,11.5,11.7,0.519,-0.481,0.013,692,1151,0.013,1320,28535,2615.6,41805.00000000001]
["2025-03-03T14:55:28.000000000",5876.3,5880.0,11.0,11.3,13.8,14.1,0.456,-0.544,0.012,771,2068,0.012,1602,35957,2847.6,41805.00000000001]
["2025-03-03T14:55:28.000000000",5876.3,5885.0,8.8,9.0,16.5,16.9,0.395,-0.605,0.012,214,1671,0.012,693,32507,1088.4,41805.00000000001]
["2025-03-03T14:55:28.000000000",5876.3,5890.0,6.9,7.1,19.6,20.0,0.334,-0.665,0.012,299,4888,0.011,1080,33200,1546.8,41805.00000000001]
["2025-03-03T14:55:28.000000000",5876.3,5895.0,5.3,5.4,22.7,23.5,0.278,-0.722,0.011,258,5060,0.011,4635,28860,5382.3,41805.00000000001]
["2025-03-03T14:55:28.000000000",5876.3,5900.0,4.0,4.2,26.4,27.2,0.227,-0.773,0.01,2072,14853,0.01,7150,69774,9222.0,41805.00000000001]
["2025-03-03T14:55:28.000000000",5876.3,5905.0,3.0,3.2,30.4,31.2,0.182,-0.818,0.008,514,9081,0.008,1170,21321,1347.2,41805.00000000001]
["2025-03-03T14:55:28.000000000",5876.3,5910.0,2.25,2.35,34.6,35.4,0.143,-0.856,0.007,602,14412,0.007,735,26124,935.9000000000002,41805.00000000001]
["2025-03-03T14:55:28.000000000",5876.3,5915.0,1.65,1.75,39.0,39.8,0.113,-0.888,0.006,445,13501,0.006,628,17421,643.8000000000001,41805.00000000001]
["2025-03-03T14:55:28.000000000",5876.3,5920.0,1.2,1.3,43.6,44.5,0.085,-0.914,0.005,770,18700,0.005,496,26940,633.0,41805.00000000001]
["2025-03-03T14:55:28.000000000",5876.3,5925.0,0.9,0.95,47.9,49.4,0.066,-0.934,0.004,483,18770,0.004,717,21376,480.0,41805.00000000001]
["2025-03-03T14:55:28.000000000",5876.3,5930.0,0.65,0.7,52.7,54.2,0.05,-0.95,0.003,556,24266,0.003,514,26879,321.0,41805.00000000001]
["2025-03-03T14:55:28.000000000",5876.3,5935.0,0.45,0.55,57.8,58.6,0.038,-0.962,0.003,461,21104,0.003,386,17876,254.1,41805.00000000001]
["2025-03-03T14:55:28.000000000",5876.3,5940.0,0.35,0.4,62.7,63.6,0.029,-0.971,0.002,0,34156,0.002,1250,20754,250.0,41805.00000000001]
["2025-03-03T14:55:28.000000000",5876.3,5945.0,0.25,0.3,67.2,69.1,0.022,-0.978,0.002,562,27335,0.002,620,17450,236.4,41805.00000000001]
["2025-03-03T14:55:28.000000000",5876.3,5950.0,0.15,0.25,72.1,73.3,0.018,-0.982,0.001,1822,50245,0.001,1518,19899,334.0,41805.00000000001]
["2025-03-03T14:55:28.000000000",5876.3,5955.0,0.1,0.2,77.1,79.0,0.012,-0.988,0.001,1022,29149,0.001,552,7963,157.4,41805.00000000001]
["2025-03-03T14:55:28.000000000",5876.3,5960.0,0.1,0.15,82.4,83.2,0.01,-0.99,0.001,913,38173,0.001,766,7541,167.9,41805.00000000001]
["2025-03-03T14:55:28.000000000",5876.3,5965.0,0.05,0.1,87.4,88.2,0.007,-0.993,0.001,737,29256,0.001,588,4598,132.5,41805.00000000001]
["2025-03-03T14:55:28.000000000",5876.3,5970.0,0.05,0.1,92.0,93.3,0.006,-0.994,0.0,1364,40676,0.0,664,4875,0.0,41805.00000000001]
["2025-03-03T14:55:28.000000000",5876.3,5975.0,0.05,0.1,97.3,98.3,0.006,-0.994,0.0,1245,28344,0.0,428,3357,0.0,41805.00000000001]
["2025-03-03T14:55:28.000000000",5876.3,5980.0,0.0,0.05,98.9,103.2,0.004,-0.996,0.0,2609,37289,0.0,286,2863,0.0,41805.00000000001]
["2025-03-03T14:55:28.000000000",5876.3,5985.0,0.0,0.05,107.3,108.2,0.002,-0.998,0.0,841,27957,0.0,925,1082,0.0,41805.00000000001]
["2025-03-03T14:55:28.000000000",5876.3,5990.0,0.0,0.05,108.6,113.1,0.002,-0.998,0.0,1258,30605,0.0,289,793,0.0,41805.00000000001]
["2025-03-03T14:55:28.000000000",5876.3,5995.0,0.0,0.05,113.6,121.1,0.002,-0.998,0.0,4932,28203,0.0,317,553,0.0,41805.00000000001]
["2025-03-03T14:55:28.000000000",5876.3,6000.0,0.0,0.05,122.3,123.1,0.002,-0.998,0.0,7590,65236,0.0,1955,1406,0.0,41805.00000000001]
["2025-03-03T14:55:39.000000000",5877.5,5755.0,119.3,127.9,0.0,0.1,0.996,-0.004,0.0,20,0,0.0,985,3076,0.0,42016.50000000001]
["2025-03-03T14:55:39.000000000",5877.5,5760.0,115.3,122.5,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,2247,2848,0.0,42016.50000000001]
["2025-03-03T14:55:39.000000000",5877.5,5765.0,109.0,117.9,0.05,0.1,0.993,-0.007,0.0,8,1,0.0,2463,3020,0.0,42016.50000000001]
["2025-03-03T14:55:39.000000000",5877.5,5770.0,104.3,112.1,0.05,0.15,0.993,-0.008,0.0,7,8,0.001,2557,5577,255.7,42016.50000000001]
["2025-03-03T14:55:39.000000000",5877.5,5775.0,100.4,103.8,0.1,0.15,0.991,-0.009,0.001,12,13,0.001,1373,5059,138.5,42016.50000000001]
["2025-03-03T14:55:39.000000000",5877.5,5780.0,97.2,99.1,0.15,0.2,0.988,-0.012,0.001,10,5,0.001,718,3515,72.8,42016.50000000001]
["2025-03-03T14:55:39.000000000",5877.5,5785.0,92.2,94.1,0.2,0.25,0.985,-0.015,0.001,17,14,0.001,639,5743,65.60000000000001,42016.50000000001]
["2025-03-03T14:55:39.000000000",5877.5,5790.0,87.5,89.2,0.25,0.3,0.982,-0.018,0.001,23,29,0.001,838,7041,86.1,42016.50000000001]
["2025-03-03T14:55:39.000000000",5877.5,5795.0,82.6,84.2,0.3,0.35,0.978,-0.022,0.001,11,19,0.001,1007,4230,101.8,42016.50000000001]
["2025-03-03T14:55:39.000000000",5877.5,5800.0,77.7,79.0,0.35,0.4,0.972,-0.028,0.002,92,32,0.002,4783,11791,975.0,42016.50000000001]
["2025-03-03T14:55:39.000000000",5877.5,5805.0,72.8,74.4,0.45,0.55,0.966,-0.034,0.002,21,7,0.002,531,7013,110.4,42016.50000000001]
["2025-03-03T14:55:39.000000000",5877.5,5810.0,67.9,69.3,0.6,0.65,0.958,-0.042,0.002,27,98,0.002,833,8464,172.0,42016.50000000001]
["2025-03-03T14:55:39.000000000",5877.5,5815.0,63.1,64.7,0.75,0.85,0.948,-0.052,0.003,42,85,0.003,568,7645,183.0,42016.50000000001]
["2025-03-03T14:55:39.000000000",5877.5,5820.0,58.3,59.9,1.0,1.05,0.936,-0.064,0.003,31,43,0.003,837,12826,260.40000000000003,42016.50000000001]
["2025-03-03T14:55:39.000000000",5877.5,5825.0,53.6,55.1,1.25,1.35,0.922,-0.078,0.004,93,90,0.004,1321,10778,565.6,42016.50000000001]
["2025-03-03T14:55:39.000000000",5877.5,5830.0,49.0,50.5,1.6,1.7,0.903,-0.097,0.005,51,35,0.005,904,16400,477.50000000000006,42016.50000000001]
["2025-03-03T14:55:39.000000000",5877.5,5835.0,44.4,45.9,2.0,2.1,0.88,-0.12,0.006,80,23,0.006,713,13397,475.80000000000007,42016.50000000001]
["2025-03-03T14:55:39.000000000",5877.5,5840.0,40.0,41.4,2.5,2.6,0.853,-0.147,0.007,61,343,0.007,1383,20068,1010.8,42016.50000000001]
["2025-03-03T14:55:39.000000000",5877.5,5845.0,35.9,36.7,3.1,3.3,0.822,-0.178,0.008,100,247,0.008,722,16478,657.5999999999999,42016.50000000001]
["2025-03-03T14:55:39.000000000",5877.5,5850.0,31.4,32.7,3.9,4.0,0.786,-0.214,0.009,409,934,0.009,0,35623,368.1,42016.50000000001]
["2025-03-03T14:55:39.000000000",5877.5,5855.0,27.4,28.6,4.8,5.0,0.745,-0.254,0.01,257,169,0.01,1358,21104,1614.9999999999998,42016.50000000001]
["2025-03-03T14:55:39.000000000",5877.5,5860.0,23.8,24.4,5.9,6.1,0.698,-0.302,0.011,203,257,0.011,2118,35306,2553.1,42016.50000000001]
["2025-03-03T14:55:39.000000000",5877.5,5865.0,20.2,20.6,7.3,7.5,0.643,-0.357,0.012,152,499,0.012,512,25008,796.8,42016.50000000001]
["2025-03-03T14:55:39.000000000",5877.5,5870.0,16.9,17.3,8.9,9.2,0.584,-0.416,0.013,382,474,0.013,1507,35836,2455.7,42016.50000000001]
["2025-03-03T14:55:39.000000000",5877.5,5875.0,14.1,14.2,10.9,11.1,0.521,-0.479,0.013,692,1167,0.013,1320,28579,2615.6,42016.50000000001]
["2025-03-03T14:55:39.000000000",5877.5,5880.0,11.4,11.5,13.2,13.5,0.458,-0.542,0.012,771,2090,0.012,1602,35989,2847.6,42016.50000000001]
["2025-03-03T14:55:39.000000000",5877.5,5885.0,9.1,9.3,15.8,16.2,0.395,-0.605,0.012,214,1682,0.012,693,32515,1088.4,42016.50000000001]
["2025-03-03T14:55:39.000000000",5877.5,5890.0,7.1,7.2,18.8,19.2,0.334,-0.666,0.012,299,4893,0.012,1080,33220,1654.8000000000002,42016.50000000001]
["2025-03-03T14:55:39.000000000",5877.5,5895.0,5.4,5.6,21.9,22.8,0.277,-0.723,0.011,258,5075,0.011,4635,28872,5382.3,42016.50000000001]
["2025-03-03T14:55:39.000000000",5877.5,5900.0,4.1,4.2,25.7,26.5,0.226,-0.774,0.01,2072,15044,0.01,7150,69796,9222.0,42016.50000000001]
["2025-03-03T14:55:39.000000000",5877.5,5905.0,3.1,3.2,29.5,30.4,0.181,-0.819,0.008,514,9142,0.008,1170,21321,1347.2,42016.50000000001]
["2025-03-03T14:55:39.000000000",5877.5,5910.0,2.3,2.35,33.7,34.6,0.144,-0.856,0.007,602,14491,0.007,735,26124,935.9000000000002,42016.50000000001]
["2025-03-03T14:55:39.000000000",5877.5,5915.0,1.65,1.75,38.1,39.0,0.111,-0.889,0.006,445,13577,0.006,628,17421,643.8000000000001,42016.50000000001]
["2025-03-03T14:55:39.000000000",5877.5,5920.0,1.25,1.3,42.6,43.6,0.085,-0.915,0.005,770,18712,0.005,496,26940,633.0,42016.50000000001]
["2025-03-03T14:55:39.000000000",5877.5,5925.0,0.85,0.95,47.0,48.5,0.065,-0.935,0.004,483,18789,0.004,717,21376,480.0,42016.50000000001]
["2025-03-03T14:55:39.000000000",5877.5,5930.0,0.6,0.7,51.7,53.3,0.049,-0.951,0.003,556,24332,0.003,514,26879,321.0,42016.50000000001]
["2025-03-03T14:55:39.000000000",5877.5,5935.0,0.45,0.5,56.9,58.1,0.037,-0.963,0.002,461,21106,0.002,386,17876,169.4,42016.50000000001]
["2025-03-03T14:55:39.000000000",5877.5,5940.0,0.35,0.4,61.7,63.0,0.029,-0.971,0.002,0,34161,0.002,1250,20754,250.0,42016.50000000001]
["2025-03-03T14:55:39.000000000",5877.5,5945.0,0.25,0.3,66.3,68.3,0.022,-0.978,0.002,562,27337,0.002,620,17450,236.4,42016.50000000001]
["2025-03-03T14:55:39.000000000",5877.5,5950.0,0.15,0.25,71.2,73.3,0.015,-0.985,0.001,1822,50268,0.001,1518,19899,334.0,42016.50000000001]
["2025-03-03T14:55:39.000000000",5877.5,5955.0,0.1,0.15,76.2,78.2,0.011,-0.989,0.001,1022,29151,0.001,552,7963,157.4,42016.50000000001]
["2025-03-03T14:55:39.000000000",5877.5,5960.0,0.05,0.15,81.6,83.1,0.01,-0.99,0.001,913,38182,0.001,766,7541,167.9,42016.50000000001]
["2025-03-03T14:55:39.000000000",5877.5,5965.0,0.05,0.1,86.5,88.2,0.007,-0.993,0.001,737,29262,0.001,588,4598,132.5,42016.50000000001]
["2025-03-03T14:55:39.000000000",5877.5,5970.0,0.05,0.1,91.1,93.2,0.006,-0.994,0.0,1364,40684,0.0,664,4875,0.0,42016.50000000001]
["2025-03-03T14:55:39.000000000",5877.5,5975.0,0.05,0.1,96.1,98.1,0.006,-0.994,0.0,1245,28344,0.0,428,3357,0.0,42016.50000000001]
["2025-03-03T14:55:39.000000000",5877.5,5980.0,0.0,0.05,97.9,105.5,0.002,-0.998,0.0,2609,37303,0.0,286,2863,0.0,42016.50000000001]
["2025-03-03T14:55:39.000000000",5877.5,5985.0,0.0,0.05,106.4,109.8,0.002,-0.998,0.0,841,27961,0.0,925,1082,0.0,42016.50000000001]
["2025-03-03T14:55:39.000000000",5877.5,5990.0,0.0,0.05,107.1,115.5,0.002,-0.998,0.0,1258,30614,0.0,289,793,0.0,42016.50000000001]
["2025-03-03T14:55:39.000000000",5877.5,5995.0,0.0,0.05,112.0,121.1,0.002,-0.998,0.0,4932,28203,0.0,317,553,0.0,42016.50000000001]
["2025-03-03T14:55:39.000000000",5877.5,6000.0,0.0,0.05,121.4,124.8,0.002,-0.998,0.0,7590,65246,0.0,1955,1406,0.0,42016.50000000001]
["2025-03-03T14:55:51.000000000",5878.79,5755.0,120.9,127.9,0.0,0.1,0.996,-0.004,0.0,20,0,0.0,985,3076,0.0,42016.50000000001]
["2025-03-03T14:55:51.000000000",5878.79,5760.0,115.3,124.0,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,2247,2848,0.0,42016.50000000001]
["2025-03-03T14:55:51.000000000",5878.79,5765.0,110.9,117.9,0.05,0.1,0.993,-0.007,0.0,8,1,0.0,2463,3020,0.0,42016.50000000001]
["2025-03-03T14:55:51.000000000",5878.79,5770.0,106.6,113.0,0.05,0.15,0.993,-0.008,0.0,7,8,0.001,2557,5577,255.7,42016.50000000001]
["2025-03-03T14:55:51.000000000",5878.79,5775.0,101.3,108.0,0.1,0.15,0.991,-0.009,0.001,12,13,0.001,1373,5060,138.5,42016.50000000001]
["2025-03-03T14:55:51.000000000",5878.79,5780.0,98.7,100.6,0.1,0.2,0.988,-0.012,0.001,10,5,0.001,718,3516,72.8,42016.50000000001]
["2025-03-03T14:55:51.000000000",5878.79,5785.0,93.6,95.6,0.15,0.2,0.985,-0.015,0.001,17,14,0.001,639,5744,65.60000000000001,42016.50000000001]
["2025-03-03T14:55:51.000000000",5878.79,5790.0,89.1,90.6,0.2,0.25,0.982,-0.018,0.001,23,29,0.001,838,7048,86.1,42016.50000000001]
["2025-03-03T14:55:51.000000000",5878.79,5795.0,84.1,85.7,0.25,0.3,0.978,-0.022,0.001,11,19,0.001,1007,4232,101.8,42016.50000000001]
["2025-03-03T14:55:51.000000000",5878.79,5800.0,79.2,80.8,0.35,0.4,0.972,-0.028,0.002,92,32,0.002,4783,11809,975.0,42016.50000000001]
["2025-03-03T14:55:51.000000000",5878.79,5805.0,74.5,75.9,0.4,0.5,0.966,-0.034,0.002,21,7,0.002,531,7025,110.4,42016.50000000001]
["2025-03-03T14:55:51.000000000",5878.79,5810.0,69.4,71.0,0.55,0.6,0.958,-0.042,0.002,27,98,0.002,833,8465,172.0,42016.50000000001]
["2025-03-03T14:55:51.000000000",5878.79,5815.0,64.8,66.1,0.7,0.75,0.948,-0.052,0.003,42,85,0.003,568,7651,183.0,42016.50000000001]
["2025-03-03T14:55:51.000000000",5878.79,5820.0,59.9,61.3,0.9,0.95,0.936,-0.064,0.003,31,43,0.003,837,12837,260.40000000000003,42016.50000000001]
["2025-03-03T14:55:51.000000000",5878.79,5825.0,55.1,56.5,1.15,1.2,0.922,-0.078,0.004,93,90,0.004,1321,10784,565.6,42016.50000000001]
["2025-03-03T14:55:51.000000000",5878.79,5830.0,50.5,51.8,1.45,1.55,0.903,-0.097,0.005,51,35,0.005,904,16430,477.50000000000006,42016.50000000001]
["2025-03-03T14:55:51.000000000",5878.79,5835.0,45.9,47.2,1.8,1.9,0.88,-0.12,0.006,80,23,0.006,713,13432,475.80000000000007,42016.50000000001]
["2025-03-03T14:55:51.000000000",5878.79,5840.0,41.4,42.7,2.3,2.4,0.853,-0.147,0.007,61,353,0.007,1383,20077,1010.8,42016.50000000001]
["2025-03-03T14:55:51.000000000",5878.79,5845.0,37.0,38.0,2.85,3.0,0.822,-0.178,0.008,100,247,0.008,722,16487,657.5999999999999,42016.50000000001]
["2025-03-03T14:55:51.000000000",5878.79,5850.0,32.7,33.7,3.5,3.7,0.786,-0.214,0.009,409,934,0.009,0,35656,368.1,42016.50000000001]
["2025-03-03T14:55:51.000000000",5878.79,5855.0,28.6,29.5,4.4,4.6,0.745,-0.254,0.01,257,169,0.01,1358,21129,1614.9999999999998,42016.50000000001]
["2025-03-03T14:55:51.000000000",5878.79,5860.0,24.7,25.5,5.5,5.7,0.698,-0.302,0.011,203,257,0.011,2118,35314,2553.1,42016.50000000001]
["2025-03-03T14:55:51.000000000",5878.79,5865.0,21.2,21.7,6.8,7.0,0.643,-0.357,0.012,152,499,0.012,512,25050,796.8,42016.50000000001]
["2025-03-03T14:55:51.000000000",5878.79,5870.0,17.8,18.1,8.3,8.6,0.584,-0.416,0.013,382,478,0.013,1507,35882,2455.7,42016.50000000001]
["2025-03-03T14:55:51.000000000",5878.79,5875.0,14.8,15.0,10.2,10.5,0.521,-0.479,0.013,692,1181,0.013,1320,28620,2615.6,42016.50000000001]
["2025-03-03T14:55:51.000000000",5878.79,5880.0,12.0,12.2,12.5,12.7,0.458,-0.542,0.012,771,2135,0.012,1602,36063,2847.6,42016.50000000001]
["2025-03-03T14:55:51.000000000",5878.79,5885.0,9.5,9.8,15.0,15.3,0.395,-0.605,0.012,214,1696,0.012,693,32535,1088.4,42016.50000000001]
["2025-03-03T14:55:51.000000000",5878.79,5890.0,7.4,7.7,17.8,18.2,0.334,-0.666,0.012,299,4898,0.012,1080,33240,1654.8000000000002,42016.50000000001]
["2025-03-03T14:55:51.000000000",5878.79,5895.0,5.7,6.0,21.1,21.7,0.277,-0.723,0.011,258,5081,0.011,4635,28895,5382.3,42016.50000000001]
["2025-03-03T14:55:51.000000000",5878.79,5900.0,4.3,4.5,24.4,25.4,0.226,-0.774,0.01,2072,15059,0.01,7150,69830,9222.0,42016.50000000001]
["2025-03-03T14:55:51.000000000",5878.79,5905.0,3.3,3.4,28.3,29.4,0.181,-0.819,0.008,514,9155,0.008,1170,21321,1347.2,42016.50000000001]
["2025-03-03T14:55:51.000000000",5878.79,5910.0,2.45,2.55,32.4,33.5,0.144,-0.856,0.007,602,14501,0.007,735,26124,935.9000000000002,42016.50000000001]
["2025-03-03T14:55:51.000000000",5878.79,5915.0,1.8,1.9,36.7,37.9,0.111,-0.889,0.006,445,13588,0.006,628,17427,643.8000000000001,42016.50000000001]
["2025-03-03T14:55:51.000000000",5878.79,5920.0,1.3,1.35,41.0,42.4,0.085,-0.915,0.005,770,18831,0.005,496,26942,633.0,42016.50000000001]
["2025-03-03T14:55:51.000000000",5878.79,5925.0,0.9,1.0,45.6,47.1,0.065,-0.935,0.004,483,18938,0.004,717,21378,480.0,42016.50000000001]
["2025-03-03T14:55:51.000000000",5878.79,5930.0,0.7,0.75,50.3,51.9,0.049,-0.951,0.003,556,24338,0.003,514,26879,321.0,42016.50000000001]
["2025-03-03T14:55:51.000000000",5878.79,5935.0,0.5,0.55,55.1,56.7,0.037,-0.963,0.002,461,21127,0.002,386,17876,169.4,42016.50000000001]
["2025-03-03T14:55:51.000000000",5878.79,5940.0,0.35,0.4,60.0,61.5,0.029,-0.971,0.002,0,34188,0.002,1250,20759,250.0,42016.50000000001]
["2025-03-03T14:55:51.000000000",5878.79,5945.0,0.25,0.3,64.9,66.9,0.022,-0.978,0.002,562,27340,0.002,620,17451,236.4,42016.50000000001]
["2025-03-03T14:55:51.000000000",5878.79,5950.0,0.2,0.25,69.8,71.8,0.015,-0.985,0.001,1822,50281,0.001,1518,19899,334.0,42016.50000000001]
["2025-03-03T14:55:51.000000000",5878.79,5955.0,0.15,0.2,74.7,76.7,0.011,-0.989,0.001,1022,29158,0.001,552,7963,157.4,42016.50000000001]
["2025-03-03T14:55:51.000000000",5878.79,5960.0,0.1,0.15,79.8,81.7,0.01,-0.99,0.001,913,38201,0.001,766,7541,167.9,42016.50000000001]
["2025-03-03T14:55:51.000000000",5878.79,5965.0,0.05,0.1,84.7,86.0,0.007,-0.993,0.001,737,29291,0.001,588,4598,132.5,42016.50000000001]
["2025-03-03T14:55:51.000000000",5878.79,5970.0,0.05,0.1,89.6,91.7,0.006,-0.994,0.0,1364,40687,0.0,664,4876,0.0,42016.50000000001]
["2025-03-03T14:55:51.000000000",5878.79,5975.0,0.05,0.1,94.6,95.9,0.006,-0.994,0.0,1245,28348,0.0,428,3357,0.0,42016.50000000001]
["2025-03-03T14:55:51.000000000",5878.79,5980.0,0.0,0.05,97.2,103.8,0.002,-0.998,0.0,2609,37304,0.0,286,2863,0.0,42016.50000000001]
["2025-03-03T14:55:51.000000000",5878.79,5985.0,0.0,0.05,102.2,108.8,0.002,-0.998,0.0,841,27964,0.0,925,1082,0.0,42016.50000000001]
["2025-03-03T14:55:51.000000000",5878.79,5990.0,0.0,0.05,107.1,113.8,0.002,-0.998,0.0,1258,30614,0.0,289,793,0.0,42016.50000000001]
["2025-03-03T14:55:51.000000000",5878.79,5995.0,0.0,0.05,112.0,119.3,0.002,-0.998,0.0,4932,28207,0.0,317,553,0.0,42016.50000000001]
["2025-03-03T14:55:51.000000000",5878.79,6000.0,0.0,0.05,116.9,124.8,0.002,-0.998,0.0,7590,65252,0.0,1955,1406,0.0,42016.50000000001]
["2025-03-03T14:56:02.000000000",5882.07,5760.0,120.3,127.0,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,2247,2848,0.0,41345.1]
["2025-03-03T14:56:02.000000000",5882.07,5765.0,114.4,122.4,0.05,0.1,0.995,-0.005,0.0,8,1,0.0,2463,3020,0.0,41345.1]
["2025-03-03T14:56:02.000000000",5882.07,5770.0,109.1,117.5,0.05,0.1,0.993,-0.007,0.0,7,8,0.0,2557,5577,0.0,41345.1]
["2025-03-03T14:56:02.000000000",5882.07,5775.0,105.3,112.5,0.1,0.15,0.992,-0.009,0.001,12,13,0.001,1373,5085,138.5,41345.1]
["2025-03-03T14:56:02.000000000",5882.07,5780.0,99.5,106.9,0.1,0.15,0.991,-0.009,0.001,10,5,0.001,718,3542,72.8,41345.1]
["2025-03-03T14:56:02.000000000",5882.07,5785.0,97.4,99.3,0.1,0.2,0.988,-0.012,0.001,17,14,0.001,639,5745,65.60000000000001,41345.1]
["2025-03-03T14:56:02.000000000",5882.07,5790.0,92.4,94.3,0.15,0.2,0.985,-0.015,0.001,23,29,0.001,838,7052,86.1,41345.1]
["2025-03-03T14:56:02.000000000",5882.07,5795.0,87.5,89.4,0.2,0.25,0.981,-0.019,0.001,11,19,0.001,1007,4283,101.8,41345.1]
["2025-03-03T14:56:02.000000000",5882.07,5800.0,82.6,84.3,0.25,0.3,0.977,-0.023,0.001,92,32,0.001,4783,11819,487.5,41345.1]
["2025-03-03T14:56:02.000000000",5882.07,5805.0,77.6,79.3,0.35,0.4,0.971,-0.029,0.002,21,7,0.002,531,7026,110.4,41345.1]
["2025-03-03T14:56:02.000000000",5882.07,5810.0,72.7,74.4,0.4,0.5,0.964,-0.037,0.002,27,98,0.002,833,8465,172.0,41345.1]
["2025-03-03T14:56:02.000000000",5882.07,5815.0,67.9,69.5,0.55,0.6,0.955,-0.045,0.002,42,85,0.002,568,7667,122.0,41345.1]
["2025-03-03T14:56:02.000000000",5882.07,5820.0,63.0,64.7,0.7,0.75,0.944,-0.055,0.003,31,43,0.003,837,12899,260.40000000000003,41345.1]
["2025-03-03T14:56:02.000000000",5882.07,5825.0,58.3,59.9,0.9,0.95,0.931,-0.069,0.004,93,90,0.004,1321,10804,565.6,41345.1]
["2025-03-03T14:56:02.000000000",5882.07,5830.0,53.5,55.1,1.15,1.25,0.914,-0.086,0.004,51,35,0.004,904,16465,382.0,41345.1]
["2025-03-03T14:56:02.000000000",5882.07,5835.0,48.9,50.4,1.45,1.55,0.894,-0.106,0.005,80,23,0.005,713,13454,396.5,41345.1]
["2025-03-03T14:56:02.000000000",5882.07,5840.0,44.3,45.8,1.85,1.95,0.871,-0.129,0.006,61,353,0.006,1383,20116,866.4,41345.1]
["2025-03-03T14:56:02.000000000",5882.07,5845.0,39.8,41.2,2.3,2.45,0.843,-0.157,0.007,100,247,0.007,722,16536,575.4000000000001,41345.1]
["2025-03-03T14:56:02.000000000",5882.07,5850.0,35.5,36.8,2.9,3.1,0.81,-0.19,0.008,409,944,0.008,0,35723,327.20000000000005,41345.1]
["2025-03-03T14:56:02.000000000",5882.07,5855.0,31.2,32.5,3.7,3.8,0.771,-0.228,0.009,257,169,0.009,1358,21158,1453.5,41345.1]
["2025-03-03T14:56:02.000000000",5882.07,5860.0,27.2,28.3,4.5,4.8,0.726,-0.273,0.01,203,257,0.01,2118,35337,2321.0,41345.1]
["2025-03-03T14:56:02.000000000",5882.07,5865.0,23.6,24.4,5.6,5.9,0.676,-0.325,0.012,152,501,0.012,512,25070,796.8,41345.1]
["2025-03-03T14:56:02.000000000",5882.07,5870.0,19.9,20.6,6.9,7.3,0.618,-0.382,0.013,382,490,0.013,1507,35956,2455.7,41345.1]
["2025-03-03T14:56:02.000000000",5882.07,5875.0,16.7,17.1,8.6,8.9,0.555,-0.445,0.013,692,1201,0.013,1320,28658,2615.6,41345.1]
["2025-03-03T14:56:02.000000000",5882.07,5880.0,13.5,14.0,10.6,10.9,0.488,-0.512,0.014,771,2184,0.014,1602,36090,3322.2000000000003,41345.1]
["2025-03-03T14:56:02.000000000",5882.07,5885.0,11.1,11.3,12.7,13.4,0.427,-0.573,0.012,214,1717,0.012,693,32565,1088.4,41345.1]
["2025-03-03T14:56:02.000000000",5882.07,5890.0,8.7,8.9,15.6,15.9,0.365,-0.635,0.012,299,5003,0.012,1080,33270,1654.8000000000002,41345.1]
["2025-03-03T14:56:02.000000000",5882.07,5895.0,6.8,6.9,18.4,19.3,0.304,-0.696,0.011,258,5097,0.011,4635,28923,5382.3,41345.1]
["2025-03-03T14:56:02.000000000",5882.07,5900.0,5.2,5.3,21.5,22.8,0.25,-0.75,0.01,2072,15114,0.01,7150,69876,9222.0,41345.1]
["2025-03-03T14:56:02.000000000",5882.07,5905.0,3.9,4.0,25.3,26.5,0.201,-0.799,0.009,514,9195,0.009,1170,21336,1515.6,41345.1]
["2025-03-03T14:56:02.000000000",5882.07,5910.0,2.85,2.95,29.1,30.3,0.158,-0.841,0.008,602,14553,0.008,735,26138,1069.6,41345.1]
["2025-03-03T14:56:02.000000000",5882.07,5915.0,2.15,2.2,33.2,34.8,0.123,-0.877,0.007,445,13609,0.007,628,17427,751.1,41345.1]
["2025-03-03T14:56:02.000000000",5882.07,5920.0,1.55,1.65,37.6,39.2,0.095,-0.905,0.005,770,18899,0.005,496,26943,633.0,41345.1]
["2025-03-03T14:56:02.000000000",5882.07,5925.0,1.1,1.2,42.2,43.8,0.073,-0.927,0.004,483,19040,0.004,717,21383,480.0,41345.1]
["2025-03-03T14:56:02.000000000",5882.07,5930.0,0.8,0.85,46.9,48.1,0.054,-0.946,0.003,556,24367,0.003,514,26881,321.0,41345.1]
["2025-03-03T14:56:02.000000000",5882.07,5935.0,0.55,0.65,51.7,53.3,0.041,-0.959,0.003,461,21157,0.003,386,17879,254.1,41345.1]
["2025-03-03T14:56:02.000000000",5882.07,5940.0,0.4,0.45,56.5,57.7,0.03,-0.97,0.002,0,34214,0.002,1250,20761,250.0,41345.1]
["2025-03-03T14:56:02.000000000",5882.07,5945.0,0.3,0.35,61.2,63.1,0.023,-0.977,0.002,562,27364,0.002,620,17451,236.4,41345.1]
["2025-03-03T14:56:02.000000000",5882.07,5950.0,0.2,0.25,66.1,68.0,0.018,-0.982,0.001,1822,50296,0.001,1518,19901,334.0,41345.1]
["2025-03-03T14:56:02.000000000",5882.07,5955.0,0.15,0.2,71.0,72.9,0.014,-0.986,0.001,1022,29161,0.001,552,7963,157.4,41345.1]
["2025-03-03T14:56:02.000000000",5882.07,5960.0,0.1,0.15,76.0,77.9,0.011,-0.989,0.001,913,38223,0.001,766,7541,167.9,41345.1]
["2025-03-03T14:56:02.000000000",5882.07,5965.0,0.05,0.1,80.9,82.8,0.007,-0.993,0.001,737,29304,0.001,588,4598,132.5,41345.1]
["2025-03-03T14:56:02.000000000",5882.07,5970.0,0.05,0.1,85.9,87.8,0.006,-0.994,0.0,1364,40688,0.0,664,4876,0.0,41345.1]
["2025-03-03T14:56:02.000000000",5882.07,5975.0,0.05,0.1,90.9,92.8,0.006,-0.994,0.0,1245,28358,0.0,428,3357,0.0,41345.1]
["2025-03-03T14:56:02.000000000",5882.07,5980.0,0.0,0.05,95.9,97.8,0.002,-0.998,0.0,2609,37306,0.0,286,2863,0.0,41345.1]
["2025-03-03T14:56:02.000000000",5882.07,5985.0,0.0,0.05,97.6,106.0,0.002,-0.998,0.0,841,27972,0.0,925,1082,0.0,41345.1]
["2025-03-03T14:56:02.000000000",5882.07,5990.0,0.0,0.05,102.6,110.9,0.002,-0.998,0.0,1258,30616,0.0,289,793,0.0,41345.1]
["2025-03-03T14:56:02.000000000",5882.07,5995.0,0.0,0.05,107.5,116.3,0.002,-0.998,0.0,4932,28210,0.0,317,553,0.0,41345.1]
["2025-03-03T14:56:02.000000000",5882.07,6000.0,0.0,0.05,112.6,121.0,0.002,-0.998,0.0,7590,65252,0.0,1955,1406,0.0,41345.1]
["2025-03-03T14:56:02.000000000",5882.07,6005.0,0.0,0.05,117.7,125.9,0.002,-0.998,0.0,1600,20697,0.0,253,491,0.0,41345.1]
["2025-03-03T14:56:14.000000000",5885.7,5765.0,119.0,126.9,0.0,0.05,0.995,-0.005,0.0,8,1,0.0,2463,3021,0.0,42977.3]
["2025-03-03T14:56:14.000000000",5885.7,5770.0,114.1,122.0,0.05,0.1,0.995,-0.005,0.0,7,8,0.0,2557,5577,0.0,42977.3]
["2025-03-03T14:56:14.000000000",5885.7,5775.0,108.4,112.9,0.05,0.1,0.993,-0.005,0.0,12,13,0.0,1373,5086,0.0,42977.3]
["2025-03-03T14:56:14.000000000",5885.7,5780.0,104.0,112.0,0.05,0.1,0.991,-0.009,0.001,10,5,0.001,718,3542,72.8,42977.3]
["2025-03-03T14:56:14.000000000",5885.7,5785.0,99.2,107.0,0.1,0.15,0.991,-0.009,0.001,17,14,0.001,639,5745,65.60000000000001,42977.3]
["2025-03-03T14:56:14.000000000",5885.7,5790.0,96.2,98.5,0.1,0.15,0.988,-0.012,0.001,23,29,0.001,838,7052,86.1,42977.3]
["2025-03-03T14:56:14.000000000",5885.7,5795.0,91.4,93.4,0.15,0.2,0.985,-0.015,0.001,11,19,0.001,1007,4283,101.8,42977.3]
["2025-03-03T14:56:14.000000000",5885.7,5800.0,86.6,88.4,0.2,0.25,0.981,-0.019,0.001,92,32,0.001,4783,11822,487.5,42977.3]
["2025-03-03T14:56:14.000000000",5885.7,5805.0,81.6,83.2,0.25,0.3,0.978,-0.022,0.001,21,7,0.001,531,7050,55.2,42977.3]
["2025-03-03T14:56:14.000000000",5885.7,5810.0,76.7,78.2,0.3,0.35,0.972,-0.028,0.002,27,98,0.002,833,8504,172.0,42977.3]
["2025-03-03T14:56:14.000000000",5885.7,5815.0,71.8,73.3,0.4,0.45,0.965,-0.035,0.002,42,85,0.002,568,7673,122.0,42977.3]
["2025-03-03T14:56:14.000000000",5885.7,5820.0,66.9,68.4,0.5,0.6,0.956,-0.044,0.003,31,43,0.003,837,12903,260.40000000000003,42977.3]
["2025-03-03T14:56:14.000000000",5885.7,5825.0,62.1,63.6,0.7,0.75,0.945,-0.055,0.003,93,90,0.003,1321,10836,424.2,42977.3]
["2025-03-03T14:56:14.000000000",5885.7,5830.0,57.3,58.8,0.9,0.95,0.931,-0.069,0.004,51,35,0.004,904,16477,382.0,42977.3]
["2025-03-03T14:56:14.000000000",5885.7,5835.0,52.6,54.0,1.15,1.2,0.914,-0.086,0.004,80,25,0.004,713,13561,317.2,42977.3]
["2025-03-03T14:56:14.000000000",5885.7,5840.0,47.9,49.3,1.45,1.5,0.895,-0.105,0.005,61,353,0.005,1383,20156,722.0,42977.3]
["2025-03-03T14:56:14.000000000",5885.7,5845.0,43.3,44.7,1.8,1.85,0.871,-0.13,0.006,100,247,0.006,722,16547,493.19999999999993,42977.3]
["2025-03-03T14:56:14.000000000",5885.7,5850.0,38.8,40.1,2.3,2.4,0.841,-0.158,0.007,409,944,0.007,0,35830,286.3,42977.3]
["2025-03-03T14:56:14.000000000",5885.7,5855.0,34.5,35.7,2.85,2.95,0.808,-0.192,0.008,257,169,0.008,1358,21174,1292.0000000000002,42977.3]
["2025-03-03T14:56:14.000000000",5885.7,5860.0,30.2,31.5,3.6,3.8,0.767,-0.232,0.01,203,257,0.01,2118,35422,2321.0,42977.3]
["2025-03-03T14:56:14.000000000",5885.7,5865.0,26.2,27.3,4.5,4.7,0.721,-0.279,0.011,152,505,0.011,512,25081,730.4,42977.3]
["2025-03-03T14:56:14.000000000",5885.7,5870.0,22.5,23.4,5.8,5.9,0.668,-0.332,0.012,382,492,0.012,1507,35977,2266.8,42977.3]
["2025-03-03T14:56:14.000000000",5885.7,5875.0,18.7,19.3,7.2,7.3,0.608,-0.392,0.013,692,1212,0.013,1320,28727,2615.6,42977.3]
["2025-03-03T14:56:14.000000000",5885.7,5880.0,15.9,16.0,8.9,9.0,0.544,-0.457,0.014,771,2231,0.014,1602,36210,3322.2000000000003,42977.3]
["2025-03-03T14:56:14.000000000",5885.7,5885.0,12.9,13.1,10.9,11.1,0.477,-0.523,0.013,214,1758,0.013,693,32588,1179.1,42977.3]
["2025-03-03T14:56:14.000000000",5885.7,5890.0,10.4,10.5,13.2,13.4,0.413,-0.587,0.013,299,5147,0.013,1080,33292,1792.7,42977.3]
["2025-03-03T14:56:14.000000000",5885.7,5895.0,8.1,8.2,16.0,16.4,0.35,-0.65,0.012,258,5147,0.012,4635,28924,5871.6,42977.3]
["2025-03-03T14:56:14.000000000",5885.7,5900.0,6.2,6.3,19.2,19.6,0.288,-0.71,0.011,2072,15259,0.011,7150,69903,10144.2,42977.3]
["2025-03-03T14:56:14.000000000",5885.7,5905.0,4.7,4.8,22.0,23.2,0.234,-0.765,0.01,514,9251,0.01,1170,21349,1684.0,42977.3]
["2025-03-03T14:56:14.000000000",5885.7,5910.0,3.4,3.6,25.8,27.0,0.188,-0.812,0.009,602,14571,0.009,735,26147,1203.2999999999995,42977.3]
["2025-03-03T14:56:14.000000000",5885.7,5915.0,2.6,2.65,29.8,31.2,0.146,-0.854,0.008,445,13630,0.008,628,17428,858.4,42977.3]
["2025-03-03T14:56:14.000000000",5885.7,5920.0,1.85,1.95,34.2,35.2,0.112,-0.888,0.006,770,19015,0.006,496,26948,759.6,42977.3]
["2025-03-03T14:56:14.000000000",5885.7,5925.0,1.35,1.45,38.5,39.7,0.085,-0.915,0.005,483,19083,0.005,717,21386,600.0,42977.3]
["2025-03-03T14:56:14.000000000",5885.7,5930.0,0.95,1.05,43.2,44.5,0.063,-0.937,0.004,556,24494,0.004,514,26881,428.0,42977.3]
["2025-03-03T14:56:14.000000000",5885.7,5935.0,0.7,0.75,47.9,49.2,0.048,-0.952,0.003,461,21205,0.003,386,17879,254.1,42977.3]
["2025-03-03T14:56:14.000000000",5885.7,5940.0,0.5,0.55,52.6,54.2,0.036,-0.964,0.003,0,34292,0.003,1250,20761,375.0,42977.3]
["2025-03-03T14:56:14.000000000",5885.7,5945.0,0.35,0.4,57.2,59.2,0.027,-0.973,0.002,562,27471,0.002,620,17451,236.4,42977.3]
["2025-03-03T14:56:14.000000000",5885.7,5950.0,0.25,0.3,62.1,63.8,0.019,-0.981,0.001,1822,50337,0.001,1518,19901,334.0,42977.3]
["2025-03-03T14:56:14.000000000",5885.7,5955.0,0.2,0.25,66.8,68.8,0.015,-0.985,0.001,1022,29186,0.001,552,7963,157.4,42977.3]
["2025-03-03T14:56:14.000000000",5885.7,5960.0,0.15,0.2,72.0,74.1,0.011,-0.989,0.001,913,38265,0.001,766,7541,167.9,42977.3]
["2025-03-03T14:56:14.000000000",5885.7,5965.0,0.1,0.15,77.5,78.8,0.007,-0.993,0.001,737,29347,0.001,588,4599,132.5,42977.3]
["2025-03-03T14:56:14.000000000",5885.7,5970.0,0.05,0.1,81.9,83.9,0.007,-0.993,0.001,1364,40689,0.001,664,4876,202.8,42977.3]
["2025-03-03T14:56:14.000000000",5885.7,5975.0,0.05,0.1,86.9,89.0,0.006,-0.994,0.0,1245,28367,0.0,428,3357,0.0,42977.3]
["2025-03-03T14:56:14.000000000",5885.7,5980.0,0.05,0.1,91.9,94.0,0.002,-0.998,0.0,2609,37432,0.0,286,2863,0.0,42977.3]
["2025-03-03T14:56:14.000000000",5885.7,5985.0,0.0,0.05,96.9,98.8,0.002,-0.998,0.0,841,27976,0.0,925,1082,0.0,42977.3]
["2025-03-03T14:56:14.000000000",5885.7,5990.0,0.0,0.05,98.1,107.3,0.002,-0.998,0.0,1258,30616,0.0,289,793,0.0,42977.3]
["2025-03-03T14:56:14.000000000",5885.7,5995.0,0.0,0.05,103.0,111.1,0.002,-0.998,0.0,4932,28210,0.0,317,553,0.0,42977.3]
["2025-03-03T14:56:14.000000000",5885.7,6000.0,0.0,0.05,112.2,116.0,0.002,-0.998,0.0,7590,65257,0.0,1955,1406,0.0,42977.3]
["2025-03-03T14:56:14.000000000",5885.7,6005.0,0.0,0.05,117.1,122.3,0.002,-0.998,0.0,1600,20697,0.0,253,491,0.0,42977.3]
["2025-03-03T14:56:14.000000000",5885.7,6010.0,0.0,0.05,118.2,126.1,0.002,-0.998,0.0,1443,23418,0.0,312,385,0.0,42977.3]
["2025-03-03T14:56:25.000000000",5884.91,5760.0,121.9,128.7,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,2247,2949,0.0,44415.30000000001]
["2025-03-03T14:56:25.000000000",5884.91,5765.0,116.0,123.8,0.05,0.1,0.995,-0.005,0.0,8,1,0.0,2463,3027,0.0,44415.30000000001]
["2025-03-03T14:56:25.000000000",5884.91,5770.0,111.1,118.7,0.05,0.1,0.995,-0.005,0.0,7,8,0.0,2557,5577,0.0,44415.30000000001]
["2025-03-03T14:56:25.000000000",5884.91,5775.0,106.9,111.1,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,5098,0.0,44415.30000000001]
["2025-03-03T14:56:25.000000000",5884.91,5780.0,102.3,108.9,0.05,0.15,0.992,-0.008,0.001,10,5,0.001,718,3542,72.8,44415.30000000001]
["2025-03-03T14:56:25.000000000",5884.91,5785.0,97.4,103.8,0.1,0.15,0.991,-0.009,0.001,17,14,0.001,639,5745,65.60000000000001,44415.30000000001]
["2025-03-03T14:56:25.000000000",5884.91,5790.0,94.7,96.6,0.15,0.2,0.988,-0.012,0.001,23,29,0.001,838,7054,86.1,44415.30000000001]
["2025-03-03T14:56:25.000000000",5884.91,5795.0,89.8,91.6,0.15,0.25,0.988,-0.012,0.001,11,19,0.001,1007,4298,101.8,44415.30000000001]
["2025-03-03T14:56:25.000000000",5884.91,5800.0,85.0,86.2,0.2,0.3,0.984,-0.016,0.001,92,32,0.001,4783,11843,487.5,44415.30000000001]
["2025-03-03T14:56:25.000000000",5884.91,5805.0,80.0,81.4,0.3,0.35,0.978,-0.022,0.001,21,7,0.001,531,7051,55.2,44415.30000000001]
["2025-03-03T14:56:25.000000000",5884.91,5810.0,75.2,76.4,0.35,0.45,0.975,-0.025,0.002,27,98,0.002,833,8570,172.0,44415.30000000001]
["2025-03-03T14:56:25.000000000",5884.91,5815.0,70.2,71.6,0.45,0.55,0.968,-0.032,0.002,42,85,0.002,568,7689,122.0,44415.30000000001]
["2025-03-03T14:56:25.000000000",5884.91,5820.0,65.4,66.6,0.6,0.65,0.959,-0.041,0.002,31,43,0.002,837,12924,173.6,44415.30000000001]
["2025-03-03T14:56:25.000000000",5884.91,5825.0,60.6,61.9,0.75,0.85,0.949,-0.051,0.003,93,90,0.003,1321,11358,424.2,44415.30000000001]
["2025-03-03T14:56:25.000000000",5884.91,5830.0,55.8,57.1,1.0,1.05,0.936,-0.064,0.003,51,35,0.003,904,16500,286.5,44415.30000000001]
["2025-03-03T14:56:25.000000000",5884.91,5835.0,51.2,52.4,1.3,1.35,0.92,-0.08,0.004,80,25,0.004,713,13572,317.2,44415.30000000001]
["2025-03-03T14:56:25.000000000",5884.91,5840.0,46.4,47.7,1.65,1.7,0.901,-0.099,0.005,61,353,0.005,1383,20199,722.0,44415.30000000001]
["2025-03-03T14:56:25.000000000",5884.91,5845.0,42.0,43.1,2.05,2.15,0.88,-0.12,0.006,100,247,0.006,722,16575,493.19999999999993,44415.30000000001]
["2025-03-03T14:56:25.000000000",5884.91,5850.0,37.6,38.6,2.6,2.7,0.852,-0.148,0.007,409,944,0.007,0,36359,286.3,44415.30000000001]
["2025-03-03T14:56:25.000000000",5884.91,5855.0,33.2,34.2,3.2,3.4,0.82,-0.18,0.008,257,169,0.008,1358,21186,1292.0000000000002,44415.30000000001]
["2025-03-03T14:56:25.000000000",5884.91,5860.0,29.1,30.0,4.1,4.2,0.781,-0.218,0.009,203,257,0.009,2118,35462,2088.9,44415.30000000001]
["2025-03-03T14:56:25.000000000",5884.91,5865.0,25.1,25.9,5.1,5.2,0.739,-0.262,0.01,152,508,0.01,512,25105,664.0,44415.30000000001]
["2025-03-03T14:56:25.000000000",5884.91,5870.0,21.5,21.9,6.3,6.5,0.689,-0.311,0.011,382,501,0.011,1507,36019,2077.9,44415.30000000001]
["2025-03-03T14:56:25.000000000",5884.91,5875.0,18.0,18.4,7.8,8.0,0.633,-0.367,0.012,692,1223,0.012,1320,28751,2414.4,44415.30000000001]
["2025-03-03T14:56:25.000000000",5884.91,5880.0,14.9,15.2,9.6,9.8,0.571,-0.429,0.013,771,2275,0.013,1602,36265,3084.9,44415.30000000001]
["2025-03-03T14:56:25.000000000",5884.91,5885.0,12.0,12.3,11.7,12.0,0.506,-0.494,0.013,214,1788,0.013,693,32603,1179.1,44415.30000000001]
["2025-03-03T14:56:25.000000000",5884.91,5890.0,9.5,9.8,14.2,14.6,0.44,-0.56,0.013,299,5274,0.013,1080,33307,1792.7,44415.30000000001]
["2025-03-03T14:56:25.000000000",5884.91,5895.0,7.5,7.7,17.1,17.4,0.374,-0.625,0.013,258,5152,0.013,4635,28928,6360.9,44415.30000000001]
["2025-03-03T14:56:25.000000000",5884.91,5900.0,5.7,5.9,20.3,20.7,0.311,-0.689,0.012,2072,15360,0.012,7150,69920,11066.4,44415.30000000001]
["2025-03-03T14:56:25.000000000",5884.91,5905.0,4.3,4.5,23.5,24.5,0.252,-0.747,0.011,514,9295,0.011,1170,21350,1852.4,44415.30000000001]
["2025-03-03T14:56:25.000000000",5884.91,5910.0,3.2,3.4,27.4,28.4,0.202,-0.798,0.01,602,14661,0.01,735,26147,1337.0,44415.30000000001]
["2025-03-03T14:56:25.000000000",5884.91,5915.0,2.4,2.45,31.5,32.6,0.159,-0.842,0.008,445,13668,0.008,628,17429,858.4,44415.30000000001]
["2025-03-03T14:56:25.000000000",5884.91,5920.0,1.7,1.8,35.8,36.9,0.122,-0.878,0.007,770,19082,0.007,496,26954,886.2,44415.30000000001]
["2025-03-03T14:56:25.000000000",5884.91,5925.0,1.25,1.3,40.2,41.6,0.093,-0.907,0.006,483,19110,0.006,717,21387,720.0000000000001,44415.30000000001]
["2025-03-03T14:56:25.000000000",5884.91,5930.0,0.9,0.95,44.8,46.3,0.07,-0.93,0.004,556,24568,0.004,514,26881,428.0,44415.30000000001]
["2025-03-03T14:56:25.000000000",5884.91,5935.0,0.65,0.7,49.6,51.0,0.053,-0.947,0.004,461,21264,0.004,386,17904,338.8,44415.30000000001]
["2025-03-03T14:56:25.000000000",5884.91,5940.0,0.45,0.5,54.4,55.8,0.039,-0.961,0.003,0,34398,0.003,1250,20786,375.0,44415.30000000001]
["2025-03-03T14:56:25.000000000",5884.91,5945.0,0.3,0.4,58.9,60.6,0.031,-0.969,0.002,562,27481,0.002,620,17451,236.4,44415.30000000001]
["2025-03-03T14:56:25.000000000",5884.91,5950.0,0.25,0.3,63.8,65.6,0.023,-0.977,0.002,1822,50377,0.002,1518,19901,668.0,44415.30000000001]
["2025-03-03T14:56:25.000000000",5884.91,5955.0,0.15,0.25,68.7,70.6,0.015,-0.985,0.001,1022,29190,0.001,552,7963,157.4,44415.30000000001]
["2025-03-03T14:56:25.000000000",5884.91,5960.0,0.1,0.15,74.0,75.4,0.011,-0.989,0.001,913,38265,0.001,766,7541,167.9,44415.30000000001]
["2025-03-03T14:56:25.000000000",5884.91,5965.0,0.1,0.15,79.0,80.4,0.011,-0.989,0.001,737,29359,0.001,588,4599,132.5,44415.30000000001]
["2025-03-03T14:56:25.000000000",5884.91,5970.0,0.05,0.1,83.6,85.4,0.007,-0.993,0.001,1364,40690,0.001,664,4876,202.8,44415.30000000001]
["2025-03-03T14:56:25.000000000",5884.91,5975.0,0.05,0.1,89.0,90.5,0.006,-0.994,0.001,1245,28368,0.001,428,3357,167.3,44415.30000000001]
["2025-03-03T14:56:25.000000000",5884.91,5980.0,0.05,0.1,93.6,95.5,0.006,-0.994,0.0,2609,37456,0.0,286,2863,0.0,44415.30000000001]
["2025-03-03T14:56:25.000000000",5884.91,5985.0,0.0,0.05,98.6,100.5,0.002,-0.998,0.0,841,27978,0.0,925,1082,0.0,44415.30000000001]
["2025-03-03T14:56:25.000000000",5884.91,5990.0,0.0,0.05,101.4,108.8,0.002,-0.998,0.0,1258,30616,0.0,289,793,0.0,44415.30000000001]
["2025-03-03T14:56:25.000000000",5884.91,5995.0,0.0,0.05,106.2,113.3,0.002,-0.998,0.0,4932,28210,0.0,317,553,0.0,44415.30000000001]
["2025-03-03T14:56:25.000000000",5884.91,6000.0,0.0,0.05,113.6,119.0,0.002,-0.998,0.0,7590,65257,0.0,1955,1406,0.0,44415.30000000001]
["2025-03-03T14:56:25.000000000",5884.91,6005.0,0.0,0.05,118.6,123.7,0.002,-0.998,0.0,1600,20697,0.0,253,491,0.0,44415.30000000001]
["2025-03-03T14:56:36.000000000",5883.26,5760.0,120.4,127.0,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,2247,2949,0.0,44415.30000000001]
["2025-03-03T14:56:36.000000000",5883.26,5765.0,116.2,122.1,0.05,0.1,0.995,-0.005,0.0,8,1,0.0,2463,3029,0.0,44415.30000000001]
["2025-03-03T14:56:36.000000000",5883.26,5770.0,111.4,117.0,0.05,0.1,0.995,-0.005,0.0,7,8,0.0,2557,5581,0.0,44415.30000000001]
["2025-03-03T14:56:36.000000000",5883.26,5775.0,106.2,112.8,0.05,0.1,0.995,-0.005,0.0,12,13,0.0,1373,5107,0.0,44415.30000000001]
["2025-03-03T14:56:36.000000000",5883.26,5780.0,101.2,107.3,0.1,0.15,0.992,-0.008,0.001,10,5,0.001,718,3546,72.8,44415.30000000001]
["2025-03-03T14:56:36.000000000",5883.26,5785.0,97.3,99.2,0.1,0.15,0.991,-0.009,0.001,17,14,0.001,639,5747,65.60000000000001,44415.30000000001]
["2025-03-03T14:56:36.000000000",5883.26,5790.0,92.3,94.2,0.15,0.2,0.988,-0.012,0.001,23,29,0.001,838,7054,86.1,44415.30000000001]
["2025-03-03T14:56:36.000000000",5883.26,5795.0,87.3,89.3,0.2,0.25,0.988,-0.012,0.001,11,19,0.001,1007,4300,101.8,44415.30000000001]
["2025-03-03T14:56:36.000000000",5883.26,5800.0,82.7,84.3,0.25,0.3,0.984,-0.016,0.001,92,32,0.001,4783,11866,487.5,44415.30000000001]
["2025-03-03T14:56:36.000000000",5883.26,5805.0,77.8,79.4,0.35,0.4,0.978,-0.022,0.001,21,7,0.001,531,7089,55.2,44415.30000000001]
["2025-03-03T14:56:36.000000000",5883.26,5810.0,72.9,74.5,0.4,0.5,0.975,-0.025,0.002,27,98,0.002,833,8580,172.0,44415.30000000001]
["2025-03-03T14:56:36.000000000",5883.26,5815.0,68.0,69.5,0.55,0.6,0.968,-0.032,0.002,42,85,0.002,568,7702,122.0,44415.30000000001]
["2025-03-03T14:56:36.000000000",5883.26,5820.0,63.2,64.7,0.7,0.75,0.959,-0.041,0.002,31,43,0.002,837,12968,173.6,44415.30000000001]
["2025-03-03T14:56:36.000000000",5883.26,5825.0,58.4,59.9,0.9,1.0,0.949,-0.051,0.003,93,90,0.003,1321,11375,424.2,44415.30000000001]
["2025-03-03T14:56:36.000000000",5883.26,5830.0,53.7,55.1,1.15,1.25,0.936,-0.064,0.003,51,35,0.003,904,16537,286.5,44415.30000000001]
["2025-03-03T14:56:36.000000000",5883.26,5835.0,49.1,50.5,1.5,1.6,0.92,-0.08,0.004,80,25,0.004,713,13588,317.2,44415.30000000001]
["2025-03-03T14:56:36.000000000",5883.26,5840.0,44.5,45.8,1.9,2.0,0.901,-0.099,0.005,61,353,0.005,1383,20218,722.0,44415.30000000001]
["2025-03-03T14:56:36.000000000",5883.26,5845.0,40.0,41.3,2.35,2.5,0.88,-0.12,0.006,100,247,0.006,722,16604,493.19999999999993,44415.30000000001]
["2025-03-03T14:56:36.000000000",5883.26,5850.0,35.6,37.0,3.0,3.1,0.852,-0.148,0.007,409,946,0.007,0,36386,286.3,44415.30000000001]
["2025-03-03T14:56:36.000000000",5883.26,5855.0,31.5,32.6,3.7,3.8,0.82,-0.18,0.008,257,169,0.008,1358,21214,1292.0000000000002,44415.30000000001]
["2025-03-03T14:56:36.000000000",5883.26,5860.0,27.4,28.4,4.6,4.8,0.781,-0.218,0.009,203,257,0.009,2118,35494,2088.9,44415.30000000001]
["2025-03-03T14:56:36.000000000",5883.26,5865.0,23.5,24.5,5.8,5.9,0.739,-0.262,0.01,152,508,0.01,512,25135,664.0,44415.30000000001]
["2025-03-03T14:56:36.000000000",5883.26,5870.0,20.2,20.5,7.1,7.2,0.689,-0.311,0.011,382,525,0.011,1507,36040,2077.9,44415.30000000001]
["2025-03-03T14:56:36.000000000",5883.26,5875.0,17.0,17.1,8.7,8.8,0.633,-0.367,0.012,692,1227,0.012,1320,28775,2414.4,44415.30000000001]
["2025-03-03T14:56:36.000000000",5883.26,5880.0,13.9,14.1,10.7,10.8,0.571,-0.429,0.013,771,2332,0.013,1602,36318,3084.9,44415.30000000001]
["2025-03-03T14:56:36.000000000",5883.26,5885.0,11.2,11.3,13.0,13.1,0.506,-0.494,0.013,214,1829,0.013,693,32642,1179.1,44415.30000000001]
["2025-03-03T14:56:36.000000000",5883.26,5890.0,8.8,8.9,15.5,15.7,0.44,-0.56,0.013,299,5289,0.013,1080,33324,1792.7,44415.30000000001]
["2025-03-03T14:56:36.000000000",5883.26,5895.0,6.9,7.0,18.6,18.7,0.374,-0.625,0.013,258,5189,0.013,4635,28973,6360.9,44415.30000000001]
["2025-03-03T14:56:36.000000000",5883.26,5900.0,5.2,5.3,21.9,22.3,0.311,-0.689,0.012,2072,15407,0.012,7150,69940,11066.4,44415.30000000001]
["2025-03-03T14:56:36.000000000",5883.26,5905.0,3.9,4.1,25.1,26.4,0.252,-0.747,0.011,514,9301,0.011,1170,21352,1852.4,44415.30000000001]
["2025-03-03T14:56:36.000000000",5883.26,5910.0,2.9,3.0,29.0,30.3,0.202,-0.798,0.01,602,14684,0.01,735,26148,1337.0,44415.30000000001]
["2025-03-03T14:56:36.000000000",5883.26,5915.0,2.1,2.25,33.2,34.7,0.159,-0.842,0.008,445,13686,0.008,628,17429,858.4,44415.30000000001]
["2025-03-03T14:56:36.000000000",5883.26,5920.0,1.5,1.65,37.6,39.1,0.122,-0.878,0.007,770,19169,0.007,496,26954,886.2,44415.30000000001]
["2025-03-03T14:56:36.000000000",5883.26,5925.0,1.1,1.15,42.2,43.5,0.093,-0.907,0.006,483,19128,0.006,717,21387,720.0000000000001,44415.30000000001]
["2025-03-03T14:56:36.000000000",5883.26,5930.0,0.8,0.85,46.8,48.2,0.07,-0.93,0.004,556,24595,0.004,514,26882,428.0,44415.30000000001]
["2025-03-03T14:56:36.000000000",5883.26,5935.0,0.55,0.65,51.6,53.2,0.053,-0.947,0.004,461,21293,0.004,386,17904,338.8,44415.30000000001]
["2025-03-03T14:56:36.000000000",5883.26,5940.0,0.4,0.45,56.4,58.0,0.039,-0.961,0.003,0,34414,0.003,1250,20786,375.0,44415.30000000001]
["2025-03-03T14:56:36.000000000",5883.26,5945.0,0.3,0.35,61.3,63.2,0.031,-0.969,0.002,562,27492,0.002,620,17451,236.4,44415.30000000001]
["2025-03-03T14:56:36.000000000",5883.26,5950.0,0.2,0.25,66.2,67.8,0.023,-0.977,0.002,1822,50392,0.002,1518,19901,668.0,44415.30000000001]
["2025-03-03T14:56:36.000000000",5883.26,5955.0,0.15,0.2,71.1,73.0,0.015,-0.985,0.001,1022,29191,0.001,552,7964,157.4,44415.30000000001]
["2025-03-03T14:56:36.000000000",5883.26,5960.0,0.1,0.15,76.1,78.0,0.011,-0.989,0.001,913,38270,0.001,766,7541,167.9,44415.30000000001]
["2025-03-03T14:56:36.000000000",5883.26,5965.0,0.1,0.15,81.1,82.4,0.011,-0.989,0.001,737,29384,0.001,588,4599,132.5,44415.30000000001]
["2025-03-03T14:56:36.000000000",5883.26,5970.0,0.05,0.1,86.0,88.0,0.007,-0.993,0.001,1364,40690,0.001,664,4876,202.8,44415.30000000001]
["2025-03-03T14:56:36.000000000",5883.26,5975.0,0.05,0.1,91.0,92.4,0.006,-0.994,0.001,1245,28368,0.001,428,3357,167.3,44415.30000000001]
["2025-03-03T14:56:36.000000000",5883.26,5980.0,0.05,0.1,96.0,98.0,0.006,-0.994,0.0,2609,37456,0.0,286,2863,0.0,44415.30000000001]
["2025-03-03T14:56:36.000000000",5883.26,5985.0,0.0,0.05,97.5,103.7,0.002,-0.998,0.0,841,27980,0.0,925,1082,0.0,44415.30000000001]
["2025-03-03T14:56:36.000000000",5883.26,5990.0,0.0,0.05,102.5,109.9,0.002,-0.998,0.0,1258,30616,0.0,289,793,0.0,44415.30000000001]
["2025-03-03T14:56:36.000000000",5883.26,5995.0,0.0,0.05,107.8,114.9,0.002,-0.998,0.0,4932,28211,0.0,317,553,0.0,44415.30000000001]
["2025-03-03T14:56:36.000000000",5883.26,6000.0,0.0,0.05,114.1,119.9,0.002,-0.998,0.0,7590,65257,0.0,1955,1406,0.0,44415.30000000001]
["2025-03-03T14:56:36.000000000",5883.26,6005.0,0.0,0.05,119.3,124.9,0.002,-0.998,0.0,1600,20697,0.0,253,491,0.0,44415.30000000001]
["2025-03-03T14:56:47.000000000",5882.27,5760.0,118.9,127.0,0.0,0.05,0.998,-0.002,0.0,1,1,0.0,2247,2949,0.0,43312.100000000006]
["2025-03-03T14:56:47.000000000",5882.27,5765.0,113.7,122.1,0.05,0.1,0.995,-0.005,0.0,8,1,0.0,2463,3029,0.0,43312.100000000006]
["2025-03-03T14:56:47.000000000",5882.27,5770.0,108.7,117.0,0.05,0.1,0.995,-0.005,0.0,7,8,0.0,2557,5581,0.0,43312.100000000006]
["2025-03-03T14:56:47.000000000",5882.27,5775.0,104.1,107.6,0.05,0.15,0.993,-0.007,0.0,12,13,0.0,1373,5107,0.0,43312.100000000006]
["2025-03-03T14:56:47.000000000",5882.27,5780.0,99.2,106.6,0.1,0.15,0.991,-0.009,0.001,10,5,0.001,718,3546,72.8,43312.100000000006]
["2025-03-03T14:56:47.000000000",5882.27,5785.0,96.2,98.2,0.15,0.2,0.991,-0.009,0.001,17,14,0.001,639,5747,65.60000000000001,43312.100000000006]
["2025-03-03T14:56:47.000000000",5882.27,5790.0,91.4,93.3,0.15,0.2,0.988,-0.012,0.001,23,29,0.001,838,7078,86.1,43312.100000000006]
["2025-03-03T14:56:47.000000000",5882.27,5795.0,86.3,88.3,0.2,0.3,0.985,-0.015,0.001,11,19,0.001,1007,4303,101.8,43312.100000000006]
["2025-03-03T14:56:47.000000000",5882.27,5800.0,81.5,82.8,0.3,0.35,0.981,-0.019,0.001,92,32,0.001,4783,11880,487.5,43312.100000000006]
["2025-03-03T14:56:47.000000000",5882.27,5805.0,76.7,78.2,0.35,0.45,0.975,-0.025,0.001,21,7,0.001,531,7125,55.2,43312.100000000006]
["2025-03-03T14:56:47.000000000",5882.27,5810.0,71.7,73.0,0.45,0.55,0.97,-0.03,0.002,27,98,0.002,833,8582,172.0,43312.100000000006]
["2025-03-03T14:56:47.000000000",5882.27,5815.0,67.0,68.4,0.6,0.65,0.962,-0.037,0.002,42,85,0.002,568,7713,122.0,43312.100000000006]
["2025-03-03T14:56:47.000000000",5882.27,5820.0,62.2,63.3,0.75,0.85,0.954,-0.046,0.003,31,43,0.003,837,13007,260.40000000000003,43312.100000000006]
["2025-03-03T14:56:47.000000000",5882.27,5825.0,57.4,58.8,1.0,1.1,0.941,-0.059,0.003,93,90,0.003,1321,11381,424.2,43312.100000000006]
["2025-03-03T14:56:47.000000000",5882.27,5830.0,52.7,54.0,1.25,1.35,0.927,-0.073,0.004,51,35,0.004,904,16605,382.0,43312.100000000006]
["2025-03-03T14:56:47.000000000",5882.27,5835.0,48.1,49.4,1.6,1.7,0.909,-0.091,0.004,80,25,0.004,713,13603,317.2,43312.100000000006]
["2025-03-03T14:56:47.000000000",5882.27,5840.0,43.5,44.8,2.05,2.15,0.888,-0.112,0.005,61,354,0.005,1383,20231,722.0,43312.100000000006]
["2025-03-03T14:56:47.000000000",5882.27,5845.0,39.1,40.2,2.6,2.7,0.863,-0.137,0.006,100,248,0.006,722,16615,493.19999999999993,43312.100000000006]
["2025-03-03T14:56:47.000000000",5882.27,5850.0,34.8,35.8,3.2,3.4,0.834,-0.166,0.007,409,946,0.007,0,36434,286.3,43312.100000000006]
["2025-03-03T14:56:47.000000000",5882.27,5855.0,30.6,31.6,4.0,4.1,0.8,-0.2,0.008,257,169,0.008,1358,21222,1292.0000000000002,43312.100000000006]
["2025-03-03T14:56:47.000000000",5882.27,5860.0,26.6,27.6,4.9,5.1,0.76,-0.241,0.009,203,257,0.009,2118,35501,2088.9,43312.100000000006]
["2025-03-03T14:56:47.000000000",5882.27,5865.0,22.9,23.7,6.1,6.3,0.715,-0.286,0.01,152,508,0.01,512,25148,664.0,43312.100000000006]
["2025-03-03T14:56:47.000000000",5882.27,5870.0,19.5,19.8,7.6,7.7,0.663,-0.339,0.011,382,528,0.011,1507,36080,2077.9,43312.100000000006]
["2025-03-03T14:56:47.000000000",5882.27,5875.0,16.2,16.7,9.3,9.5,0.606,-0.395,0.012,692,1238,0.012,1320,28795,2414.4,43312.100000000006]
["2025-03-03T14:56:47.000000000",5882.27,5880.0,13.3,13.6,11.2,11.4,0.544,-0.456,0.013,771,2376,0.013,1602,36360,3084.9,43312.100000000006]
["2025-03-03T14:56:47.000000000",5882.27,5885.0,10.7,10.9,13.6,13.9,0.479,-0.521,0.013,214,1847,0.013,693,32677,1179.1,43312.100000000006]
["2025-03-03T14:56:47.000000000",5882.27,5890.0,8.4,8.6,16.3,16.7,0.412,-0.587,0.013,299,5304,0.013,1080,33340,1792.7,43312.100000000006]
["2025-03-03T14:56:47.000000000",5882.27,5895.0,6.5,6.7,19.2,19.8,0.348,-0.653,0.012,258,5210,0.013,4635,28979,6335.1,43312.100000000006]
["2025-03-03T14:56:47.000000000",5882.27,5900.0,4.9,5.1,22.5,23.6,0.288,-0.712,0.012,2072,15444,0.012,7150,69943,11066.4,43312.100000000006]
["2025-03-03T14:56:47.000000000",5882.27,5905.0,3.8,3.9,26.2,27.3,0.232,-0.768,0.01,514,9313,0.01,1170,21362,1684.0,43312.100000000006]
["2025-03-03T14:56:47.000000000",5882.27,5910.0,2.7,2.8,30.2,31.3,0.183,-0.817,0.009,602,14695,0.009,735,26149,1203.2999999999995,43312.100000000006]
["2025-03-03T14:56:47.000000000",5882.27,5915.0,2.0,2.05,34.6,35.6,0.143,-0.857,0.008,445,13724,0.008,628,17429,858.4,43312.100000000006]
["2025-03-03T14:56:47.000000000",5882.27,5920.0,1.45,1.55,38.8,39.9,0.109,-0.891,0.006,770,19305,0.006,496,26957,759.6,43312.100000000006]
["2025-03-03T14:56:47.000000000",5882.27,5925.0,1.05,1.1,43.6,44.5,0.083,-0.917,0.005,483,19146,0.005,717,21393,600.0,43312.100000000006]
["2025-03-03T14:56:47.000000000",5882.27,5930.0,0.7,0.8,48.3,49.4,0.062,-0.937,0.004,556,24672,0.004,514,26884,428.0,43312.100000000006]
["2025-03-03T14:56:47.000000000",5882.27,5935.0,0.55,0.6,53.1,54.2,0.047,-0.953,0.003,461,21391,0.003,386,17904,254.1,43312.100000000006]
["2025-03-03T14:56:47.000000000",5882.27,5940.0,0.4,0.45,57.9,59.1,0.035,-0.965,0.002,0,34430,0.002,1250,20786,250.0,43312.100000000006]
["2025-03-03T14:56:47.000000000",5882.27,5945.0,0.3,0.35,62.2,64.1,0.027,-0.973,0.002,562,27543,0.002,620,17451,236.4,43312.100000000006]
["2025-03-03T14:56:47.000000000",5882.27,5950.0,0.2,0.25,67.1,69.0,0.019,-0.981,0.001,1822,50397,0.001,1518,19903,334.0,43312.100000000006]
["2025-03-03T14:56:47.000000000",5882.27,5955.0,0.15,0.2,72.1,74.0,0.015,-0.985,0.001,1022,29193,0.001,552,7964,157.4,43312.100000000006]
["2025-03-03T14:56:47.000000000",5882.27,5960.0,0.1,0.15,77.7,79.0,0.011,-0.989,0.001,913,38273,0.001,766,7541,167.9,43312.100000000006]
["2025-03-03T14:56:47.000000000",5882.27,5965.0,0.1,0.15,82.6,84.1,0.01,-0.989,0.001,737,29391,0.001,588,4599,132.5,43312.100000000006]
["2025-03-03T14:56:47.000000000",5882.27,5970.0,0.05,0.1,87.0,88.9,0.007,-0.993,0.001,1364,40690,0.001,664,4876,202.8,43312.100000000006]
["2025-03-03T14:56:47.000000000",5882.27,5975.0,0.05,0.1,92.6,93.9,0.006,-0.994,0.0,1245,28372,0.0,428,3357,0.0,43312.100000000006]
["2025-03-03T14:56:47.000000000",5882.27,5980.0,0.05,0.1,96.9,98.9,0.006,-0.994,0.0,2609,37464,0.0,286,2863,0.0,43312.100000000006]
["2025-03-03T14:56:47.000000000",5882.27,5985.0,0.0,0.05,102.6,106.0,0.002,-0.998,0.0,841,27980,0.0,925,1082,0.0,43312.100000000006]
["2025-03-03T14:56:47.000000000",5882.27,5990.0,0.0,0.05,103.9,111.1,0.002,-0.998,0.0,1258,30616,0.0,289,793,0.0,43312.100000000006]
["2025-03-03T14:56:47.000000000",5882.27,5995.0,0.0,0.05,108.4,116.0,0.002,-0.998,0.0,4932,28211,0.0,317,553,0.0,43312.100000000006]
["2025-03-03T14:56:47.000000000",5882.27,6000.0,0.0,0.05,117.6,121.4,0.002,-0.998,0.0,7590,65257,0.0,1955,1406,0.0,43312.100000000006]
["2025-03-03T14:56:47.000000000",5882.27,6005.0,0.0,0.05,122.5,126.4,0.002,-0.998,0.0,1600,20697,0.0,253,491,0.0,43312.100000000006]
["2025-03-03T14:56:59.000000000",5880.39,5760.0,117.4,124.0,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,2247,3050,0.0,43008.5]
["2025-03-03T14:56:59.000000000",5880.39,5765.0,112.2,119.1,0.05,0.1,0.995,-0.005,0.0,8,1,0.0,2463,3029,0.0,43008.5]
["2025-03-03T14:56:59.000000000",5880.39,5770.0,107.2,114.5,0.05,0.15,0.995,-0.005,0.0,7,8,0.0,2557,5581,0.0,43008.5]
["2025-03-03T14:56:59.000000000",5880.39,5775.0,102.7,105.9,0.1,0.15,0.992,-0.008,0.001,12,13,0.001,1373,5107,138.5,43008.5]
["2025-03-03T14:56:59.000000000",5880.39,5780.0,97.7,104.3,0.1,0.2,0.991,-0.009,0.001,10,5,0.001,718,3546,72.8,43008.5]
["2025-03-03T14:56:59.000000000",5880.39,5785.0,94.5,96.4,0.15,0.2,0.988,-0.012,0.001,17,14,0.001,639,5762,65.60000000000001,43008.5]
["2025-03-03T14:56:59.000000000",5880.39,5790.0,89.6,91.4,0.2,0.25,0.985,-0.015,0.001,23,29,0.001,838,7079,86.1,43008.5]
["2025-03-03T14:56:59.000000000",5880.39,5795.0,84.6,86.2,0.25,0.3,0.982,-0.018,0.001,11,19,0.001,1007,4303,101.8,43008.5]
["2025-03-03T14:56:59.000000000",5880.39,5800.0,80.0,81.2,0.3,0.4,0.978,-0.022,0.001,92,32,0.001,4783,11882,487.5,43008.5]
["2025-03-03T14:56:59.000000000",5880.39,5805.0,75.1,76.5,0.4,0.5,0.972,-0.028,0.002,21,7,0.002,531,7125,110.4,43008.5]
["2025-03-03T14:56:59.000000000",5880.39,5810.0,70.2,71.4,0.55,0.6,0.966,-0.034,0.002,27,98,0.002,833,8584,172.0,43008.5]
["2025-03-03T14:56:59.000000000",5880.39,5815.0,65.4,66.8,0.7,0.75,0.958,-0.041,0.002,42,85,0.002,568,7716,122.0,43008.5]
["2025-03-03T14:56:59.000000000",5880.39,5820.0,60.6,61.7,0.9,0.95,0.948,-0.052,0.003,31,43,0.003,837,13039,260.40000000000003,43008.5]
["2025-03-03T14:56:59.000000000",5880.39,5825.0,55.9,57.2,1.1,1.2,0.936,-0.064,0.003,93,90,0.003,1321,11402,424.2,43008.5]
["2025-03-03T14:56:59.000000000",5880.39,5830.0,51.2,52.5,1.4,1.5,0.92,-0.08,0.004,51,35,0.004,904,16633,382.0,43008.5]
["2025-03-03T14:56:59.000000000",5880.39,5835.0,46.5,47.8,1.8,1.9,0.901,-0.099,0.005,80,25,0.005,713,13629,396.5,43008.5]
["2025-03-03T14:56:59.000000000",5880.39,5840.0,42.0,43.3,2.25,2.35,0.879,-0.121,0.006,61,354,0.006,1383,20245,866.4,43008.5]
["2025-03-03T14:56:59.000000000",5880.39,5845.0,37.7,38.8,2.85,2.95,0.853,-0.148,0.007,100,248,0.007,722,16674,575.4000000000001,43008.5]
["2025-03-03T14:56:59.000000000",5880.39,5850.0,33.4,34.4,3.5,3.7,0.822,-0.179,0.008,409,948,0.008,0,36473,327.20000000000005,43008.5]
["2025-03-03T14:56:59.000000000",5880.39,5855.0,29.3,30.2,4.4,4.5,0.786,-0.215,0.009,257,169,0.009,1358,21257,1453.5,43008.5]
["2025-03-03T14:56:59.000000000",5880.39,5860.0,25.4,26.2,5.4,5.6,0.743,-0.256,0.01,203,259,0.01,2118,35524,2321.0,43008.5]
["2025-03-03T14:56:59.000000000",5880.39,5865.0,21.9,22.2,6.6,6.8,0.696,-0.304,0.011,152,508,0.011,512,25172,730.4,43008.5]
["2025-03-03T14:56:59.000000000",5880.39,5870.0,18.4,18.7,8.2,8.4,0.642,-0.357,0.012,382,528,0.012,1507,36122,2266.8,43008.5]
["2025-03-03T14:56:59.000000000",5880.39,5875.0,15.3,15.5,10.0,10.2,0.584,-0.416,0.012,692,1240,0.012,1320,28813,2414.4,43008.5]
["2025-03-03T14:56:59.000000000",5880.39,5880.0,12.4,12.7,12.1,12.3,0.521,-0.479,0.013,771,2381,0.013,1602,36379,3084.9,43008.5]
["2025-03-03T14:56:59.000000000",5880.39,5885.0,9.9,10.2,14.5,14.9,0.456,-0.544,0.013,214,1871,0.013,693,32688,1179.1,43008.5]
["2025-03-03T14:56:59.000000000",5880.39,5890.0,7.8,8.0,17.4,17.7,0.392,-0.608,0.013,299,5308,0.013,1080,33352,1792.7,43008.5]
["2025-03-03T14:56:59.000000000",5880.39,5895.0,5.9,6.2,20.4,20.9,0.328,-0.671,0.012,258,5217,0.012,4635,29000,5871.6,43008.5]
["2025-03-03T14:56:59.000000000",5880.39,5900.0,4.5,4.7,23.8,24.7,0.27,-0.731,0.011,2072,15467,0.011,7150,69962,10144.2,43008.5]
["2025-03-03T14:56:59.000000000",5880.39,5905.0,3.3,3.5,27.6,28.6,0.216,-0.784,0.01,514,9351,0.01,1170,21362,1684.0,43008.5]
["2025-03-03T14:56:59.000000000",5880.39,5910.0,2.45,2.55,31.7,32.9,0.17,-0.829,0.009,602,14734,0.009,735,26150,1203.2999999999995,43008.5]
["2025-03-03T14:56:59.000000000",5880.39,5915.0,1.8,1.85,36.0,37.1,0.132,-0.868,0.007,445,13810,0.007,628,17431,751.1,43008.5]
["2025-03-03T14:56:59.000000000",5880.39,5920.0,1.3,1.35,40.5,41.6,0.101,-0.899,0.006,770,19347,0.006,496,26958,759.6,43008.5]
["2025-03-03T14:56:59.000000000",5880.39,5925.0,0.9,1.0,45.2,46.5,0.076,-0.924,0.005,483,19159,0.005,717,21393,600.0,43008.5]
["2025-03-03T14:56:59.000000000",5880.39,5930.0,0.65,0.7,49.9,51.1,0.057,-0.943,0.004,556,24681,0.004,514,26884,428.0,43008.5]
["2025-03-03T14:56:59.000000000",5880.39,5935.0,0.5,0.55,54.7,55.9,0.042,-0.957,0.003,461,21408,0.003,386,17904,254.1,43008.5]
["2025-03-03T14:56:59.000000000",5880.39,5940.0,0.35,0.4,59.6,60.8,0.033,-0.967,0.002,0,34439,0.002,1250,20786,250.0,43008.5]
["2025-03-03T14:56:59.000000000",5880.39,5945.0,0.25,0.3,64.1,65.6,0.026,-0.974,0.002,562,27604,0.002,620,17451,236.4,43008.5]
["2025-03-03T14:56:59.000000000",5880.39,5950.0,0.2,0.25,69.0,70.7,0.019,-0.981,0.001,1822,50433,0.001,1518,19905,334.0,43008.5]
["2025-03-03T14:56:59.000000000",5880.39,5955.0,0.15,0.2,73.9,75.7,0.015,-0.985,0.001,1022,29194,0.001,552,7964,157.4,43008.5]
["2025-03-03T14:56:59.000000000",5880.39,5960.0,0.1,0.15,79.3,80.7,0.011,-0.989,0.001,913,38299,0.001,766,7541,167.9,43008.5]
["2025-03-03T14:56:59.000000000",5880.39,5965.0,0.05,0.1,84.3,85.8,0.01,-0.99,0.001,737,29461,0.001,588,4601,132.5,43008.5]
["2025-03-03T14:56:59.000000000",5880.39,5970.0,0.05,0.1,88.7,90.7,0.007,-0.993,0.001,1364,40690,0.001,664,4876,202.8,43008.5]
["2025-03-03T14:56:59.000000000",5880.39,5975.0,0.05,0.1,94.2,95.7,0.006,-0.994,0.0,1245,28372,0.0,428,3357,0.0,43008.5]
["2025-03-03T14:56:59.000000000",5880.39,5980.0,0.0,0.05,98.8,100.7,0.002,-0.998,0.0,2609,37542,0.0,286,2863,0.0,43008.5]
["2025-03-03T14:56:59.000000000",5880.39,5985.0,0.0,0.05,104.2,107.5,0.002,-0.998,0.0,841,27980,0.0,925,1082,0.0,43008.5]
["2025-03-03T14:56:59.000000000",5880.39,5990.0,0.0,0.05,105.1,112.5,0.002,-0.998,0.0,1258,30616,0.0,289,793,0.0,43008.5]
["2025-03-03T14:56:59.000000000",5880.39,5995.0,0.0,0.05,110.8,117.9,0.002,-0.998,0.0,4932,28212,0.0,317,553,0.0,43008.5]
["2025-03-03T14:56:59.000000000",5880.39,6000.0,0.0,0.05,119.2,122.9,0.002,-0.998,0.0,7590,65258,0.0,1955,1406,0.0,43008.5]
["2025-03-03T14:56:59.000000000",5880.39,6005.0,0.0,0.05,124.2,127.9,0.002,-0.998,0.0,1600,20697,0.0,253,491,0.0,43008.5]
["2025-03-03T14:57:10.000000000",5879.5,5755.0,120.7,129.0,0.0,0.1,0.995,-0.005,0.0,20,0,0.0,985,3272,0.0,40745.49999999999]
["2025-03-03T14:57:10.000000000",5879.5,5760.0,119.5,124.0,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,2247,3050,0.0,40745.49999999999]
["2025-03-03T14:57:10.000000000",5879.5,5765.0,114.5,119.1,0.05,0.1,0.995,-0.005,0.0,8,1,0.0,2463,3031,0.0,40745.49999999999]
["2025-03-03T14:57:10.000000000",5879.5,5770.0,109.5,114.0,0.05,0.15,0.993,-0.007,0.0,7,8,0.0,2557,5581,0.0,40745.49999999999]
["2025-03-03T14:57:10.000000000",5879.5,5775.0,104.5,109.8,0.1,0.15,0.991,-0.008,0.001,12,13,0.001,1373,5107,138.5,40745.49999999999]
["2025-03-03T14:57:10.000000000",5879.5,5780.0,99.6,104.4,0.1,0.2,0.99,-0.01,0.001,10,5,0.001,718,3549,72.8,40745.49999999999]
["2025-03-03T14:57:10.000000000",5879.5,5785.0,94.6,96.4,0.15,0.2,0.987,-0.013,0.001,17,14,0.001,639,5762,65.60000000000001,40745.49999999999]
["2025-03-03T14:57:10.000000000",5879.5,5790.0,89.6,91.4,0.2,0.25,0.984,-0.016,0.001,23,29,0.001,838,7082,86.1,40745.49999999999]
["2025-03-03T14:57:10.000000000",5879.5,5795.0,84.8,86.5,0.25,0.35,0.98,-0.02,0.001,11,19,0.001,1007,4311,101.8,40745.49999999999]
["2025-03-03T14:57:10.000000000",5879.5,5800.0,79.8,81.2,0.35,0.4,0.976,-0.024,0.001,92,32,0.001,4783,11890,487.5,40745.49999999999]
["2025-03-03T14:57:10.000000000",5879.5,5805.0,74.9,76.2,0.4,0.5,0.969,-0.031,0.002,21,7,0.002,531,7125,110.4,40745.49999999999]
["2025-03-03T14:57:10.000000000",5879.5,5810.0,70.0,71.4,0.55,0.6,0.962,-0.039,0.002,27,98,0.002,833,8589,172.0,40745.49999999999]
["2025-03-03T14:57:10.000000000",5879.5,5815.0,65.2,66.5,0.7,0.75,0.953,-0.047,0.003,42,85,0.003,568,7725,183.0,40745.49999999999]
["2025-03-03T14:57:10.000000000",5879.5,5820.0,60.4,61.7,0.85,0.95,0.941,-0.06,0.003,31,43,0.003,837,13139,260.40000000000003,40745.49999999999]
["2025-03-03T14:57:10.000000000",5879.5,5825.0,55.6,56.9,1.1,1.2,0.928,-0.072,0.004,93,90,0.004,1321,11427,565.6,40745.49999999999]
["2025-03-03T14:57:10.000000000",5879.5,5830.0,51.0,52.2,1.4,1.55,0.909,-0.089,0.004,51,35,0.004,904,16680,382.0,40745.49999999999]
["2025-03-03T14:57:10.000000000",5879.5,5835.0,46.4,47.6,1.8,1.9,0.889,-0.111,0.005,80,25,0.005,713,13673,396.5,40745.49999999999]
["2025-03-03T14:57:10.000000000",5879.5,5840.0,41.9,43.0,2.3,2.4,0.866,-0.133,0.006,61,354,0.006,1383,20299,866.4,40745.49999999999]
["2025-03-03T14:57:10.000000000",5879.5,5845.0,37.5,38.6,2.85,3.0,0.84,-0.16,0.007,100,248,0.007,722,16711,575.4000000000001,40745.49999999999]
["2025-03-03T14:57:10.000000000",5879.5,5850.0,33.2,34.2,3.6,3.7,0.803,-0.194,0.008,409,948,0.008,0,36582,327.20000000000005,40745.49999999999]
["2025-03-03T14:57:10.000000000",5879.5,5855.0,29.1,30.1,4.4,4.6,0.768,-0.231,0.009,257,169,0.009,1358,21266,1453.5,40745.49999999999]
["2025-03-03T14:57:10.000000000",5879.5,5860.0,25.2,26.0,5.5,5.7,0.723,-0.276,0.01,203,259,0.01,2118,35571,2321.0,40745.49999999999]
["2025-03-03T14:57:10.000000000",5879.5,5865.0,21.5,22.1,6.7,6.9,0.671,-0.328,0.011,152,510,0.011,512,25193,730.4,40745.49999999999]
["2025-03-03T14:57:10.000000000",5879.5,5870.0,18.1,18.6,8.2,8.5,0.616,-0.384,0.012,382,533,0.012,1507,36167,2266.8,40745.49999999999]
["2025-03-03T14:57:10.000000000",5879.5,5875.0,15.1,15.4,10.1,10.3,0.555,-0.444,0.013,692,1244,0.013,1320,28852,2615.6,40745.49999999999]
["2025-03-03T14:57:10.000000000",5879.5,5880.0,12.3,12.6,12.2,12.5,0.492,-0.508,0.012,771,2398,0.012,1602,36434,2847.6,40745.49999999999]
["2025-03-03T14:57:10.000000000",5879.5,5885.0,9.8,10.1,14.7,15.1,0.429,-0.572,0.012,214,1889,0.013,693,32690,1157.7,40745.49999999999]
["2025-03-03T14:57:10.000000000",5879.5,5890.0,7.7,7.9,17.6,18.1,0.365,-0.635,0.012,299,5313,0.012,1080,33368,1654.8000000000002,40745.49999999999]
["2025-03-03T14:57:10.000000000",5879.5,5895.0,5.8,6.1,20.8,21.3,0.309,-0.695,0.011,258,5222,0.011,4635,29004,5382.3,40745.49999999999]
["2025-03-03T14:57:10.000000000",5879.5,5900.0,4.4,4.6,23.9,24.9,0.246,-0.752,0.01,2072,15532,0.01,7150,69974,9222.0,40745.49999999999]
["2025-03-03T14:57:10.000000000",5879.5,5905.0,3.3,3.4,27.7,28.8,0.199,-0.785,0.009,514,9368,0.009,1170,21363,1515.6,40745.49999999999]
["2025-03-03T14:57:10.000000000",5879.5,5910.0,2.4,2.5,31.8,32.9,0.156,-0.844,0.008,602,14762,0.008,735,26150,1069.6,40745.49999999999]
["2025-03-03T14:57:10.000000000",5879.5,5915.0,1.75,1.85,36.1,37.3,0.12,-0.878,0.007,445,13854,0.007,628,17436,751.1,40745.49999999999]
["2025-03-03T14:57:10.000000000",5879.5,5920.0,1.25,1.35,40.5,41.8,0.093,-0.907,0.005,770,19386,0.005,496,26962,633.0,40745.49999999999]
["2025-03-03T14:57:10.000000000",5879.5,5925.0,0.9,1.0,45.2,46.4,0.069,-0.931,0.004,483,19174,0.004,717,21394,480.0,40745.49999999999]
["2025-03-03T14:57:10.000000000",5879.5,5930.0,0.65,0.7,49.9,51.1,0.052,-0.948,0.003,556,24723,0.003,514,26884,321.0,40745.49999999999]
["2025-03-03T14:57:10.000000000",5879.5,5935.0,0.45,0.55,54.7,56.1,0.038,-0.962,0.003,461,21436,0.003,386,17904,254.1,40745.49999999999]
["2025-03-03T14:57:10.000000000",5879.5,5940.0,0.35,0.4,59.6,61.0,0.03,-0.97,0.002,0,34465,0.002,1250,20786,250.0,40745.49999999999]
["2025-03-03T14:57:10.000000000",5879.5,5945.0,0.25,0.3,64.1,65.9,0.023,-0.977,0.002,562,27606,0.002,620,17452,236.4,40745.49999999999]
["2025-03-03T14:57:10.000000000",5879.5,5950.0,0.2,0.25,69.1,70.8,0.018,-0.982,0.001,1822,50440,0.001,1518,19905,334.0,40745.49999999999]
["2025-03-03T14:57:10.000000000",5879.5,5955.0,0.15,0.2,74.0,75.7,0.013,-0.987,0.001,1022,29226,0.001,552,7964,157.4,40745.49999999999]
["2025-03-03T14:57:10.000000000",5879.5,5960.0,0.1,0.15,79.0,80.7,0.011,-0.989,0.001,913,38303,0.001,766,7541,167.9,40745.49999999999]
["2025-03-03T14:57:10.000000000",5879.5,5965.0,0.05,0.1,83.9,85.7,0.007,-0.993,0.001,737,29478,0.001,588,4601,132.5,40745.49999999999]
["2025-03-03T14:57:10.000000000",5879.5,5970.0,0.05,0.1,88.9,90.8,0.006,-0.994,0.0,1364,40714,0.0,664,4876,0.0,40745.49999999999]
["2025-03-03T14:57:10.000000000",5879.5,5975.0,0.05,0.1,93.9,95.8,0.006,-0.994,0.0,1245,28372,0.0,428,3357,0.0,40745.49999999999]
["2025-03-03T14:57:10.000000000",5879.5,5980.0,0.0,0.05,98.9,101.0,0.002,-0.998,0.0,2609,37549,0.0,286,2864,0.0,40745.49999999999]
["2025-03-03T14:57:10.000000000",5879.5,5985.0,0.0,0.05,100.4,109.4,0.002,-0.998,0.0,841,27980,0.0,925,1082,0.0,40745.49999999999]
["2025-03-03T14:57:10.000000000",5879.5,5990.0,0.0,0.05,105.4,114.4,0.002,-0.998,0.0,1258,30616,0.0,289,793,0.0,40745.49999999999]
["2025-03-03T14:57:10.000000000",5879.5,5995.0,0.0,0.05,110.8,119.4,0.002,-0.998,0.0,4932,28213,0.0,317,553,0.0,40745.49999999999]
["2025-03-03T14:57:10.000000000",5879.5,6000.0,0.0,0.05,115.5,124.4,0.002,-0.998,0.0,7590,65258,0.0,1955,1406,0.0,40745.49999999999]
["2025-03-03T14:57:21.000000000",5876.24,5755.0,119.2,125.9,0.05,0.1,0.995,-0.005,0.0,20,0,0.0,985,3272,0.0,40745.49999999999]
["2025-03-03T14:57:21.000000000",5876.24,5760.0,116.3,121.0,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,2247,3051,0.0,40745.49999999999]
["2025-03-03T14:57:21.000000000",5876.24,5765.0,111.3,116.1,0.05,0.15,0.995,-0.005,0.0,8,1,0.0,2463,3031,0.0,40745.49999999999]
["2025-03-03T14:57:21.000000000",5876.24,5770.0,106.3,110.8,0.1,0.15,0.993,-0.007,0.0,7,8,0.0,2557,5589,0.0,40745.49999999999]
["2025-03-03T14:57:21.000000000",5876.24,5775.0,101.3,102.2,0.1,0.2,0.991,-0.008,0.001,12,13,0.001,1373,5108,138.5,40745.49999999999]
["2025-03-03T14:57:21.000000000",5876.24,5780.0,96.4,97.7,0.15,0.2,0.99,-0.01,0.001,10,5,0.001,718,3549,72.8,40745.49999999999]
["2025-03-03T14:57:21.000000000",5876.24,5785.0,91.4,92.8,0.2,0.25,0.987,-0.013,0.001,17,14,0.001,639,5762,65.60000000000001,40745.49999999999]
["2025-03-03T14:57:21.000000000",5876.24,5790.0,86.5,87.7,0.25,0.35,0.984,-0.016,0.001,23,29,0.001,838,7086,86.1,40745.49999999999]
["2025-03-03T14:57:21.000000000",5876.24,5795.0,81.6,82.8,0.35,0.4,0.98,-0.02,0.001,11,19,0.001,1007,4318,101.8,40745.49999999999]
["2025-03-03T14:57:21.000000000",5876.24,5800.0,76.7,77.5,0.4,0.45,0.976,-0.024,0.001,92,33,0.001,4783,11890,487.5,40745.49999999999]
["2025-03-03T14:57:21.000000000",5876.24,5805.0,71.8,73.0,0.55,0.6,0.969,-0.031,0.002,21,7,0.002,531,7130,110.4,40745.49999999999]
["2025-03-03T14:57:21.000000000",5876.24,5810.0,66.9,67.8,0.7,0.75,0.962,-0.039,0.002,27,98,0.002,833,8632,172.0,40745.49999999999]
["2025-03-03T14:57:21.000000000",5876.24,5815.0,62.3,63.3,0.85,0.95,0.953,-0.047,0.003,42,85,0.003,568,7736,183.0,40745.49999999999]
["2025-03-03T14:57:21.000000000",5876.24,5820.0,57.6,58.5,1.1,1.15,0.941,-0.06,0.003,31,43,0.003,837,13169,260.40000000000003,40745.49999999999]
["2025-03-03T14:57:21.000000000",5876.24,5825.0,52.9,53.8,1.4,1.45,0.928,-0.072,0.004,93,90,0.004,1321,11438,565.6,40745.49999999999]
["2025-03-03T14:57:21.000000000",5876.24,5830.0,48.3,49.1,1.8,1.85,0.909,-0.089,0.004,51,36,0.004,904,16712,382.0,40745.49999999999]
["2025-03-03T14:57:21.000000000",5876.24,5835.0,43.7,44.6,2.25,2.35,0.889,-0.111,0.005,80,25,0.005,713,13710,396.5,40745.49999999999]
["2025-03-03T14:57:21.000000000",5876.24,5840.0,39.3,40.1,2.8,2.9,0.866,-0.133,0.006,61,355,0.006,1383,20329,866.4,40745.49999999999]
["2025-03-03T14:57:21.000000000",5876.24,5845.0,35.0,35.8,3.4,3.6,0.84,-0.16,0.007,100,248,0.007,722,16761,575.4000000000001,40745.49999999999]
["2025-03-03T14:57:21.000000000",5876.24,5850.0,30.8,31.6,4.3,4.4,0.803,-0.194,0.008,409,950,0.008,0,36612,327.20000000000005,40745.49999999999]
["2025-03-03T14:57:21.000000000",5876.24,5855.0,26.8,27.6,5.3,5.5,0.768,-0.231,0.009,257,169,0.009,1358,21273,1453.5,40745.49999999999]
["2025-03-03T14:57:21.000000000",5876.24,5860.0,23.1,23.7,6.6,6.7,0.723,-0.276,0.01,203,259,0.01,2118,35600,2321.0,40745.49999999999]
["2025-03-03T14:57:21.000000000",5876.24,5865.0,19.6,19.9,8.0,8.2,0.671,-0.328,0.011,152,510,0.011,512,25215,730.4,40745.49999999999]
["2025-03-03T14:57:21.000000000",5876.24,5870.0,16.3,16.6,9.7,10.0,0.616,-0.384,0.012,382,546,0.012,1507,36203,2266.8,40745.49999999999]
["2025-03-03T14:57:21.000000000",5876.24,5875.0,13.4,13.6,11.8,12.0,0.555,-0.444,0.013,692,1284,0.013,1320,28881,2615.6,40745.49999999999]
["2025-03-03T14:57:21.000000000",5876.24,5880.0,10.7,11.0,14.2,14.3,0.492,-0.508,0.012,771,2435,0.012,1602,36444,2847.6,40745.49999999999]
["2025-03-03T14:57:21.000000000",5876.24,5885.0,8.5,8.7,16.9,17.2,0.429,-0.572,0.012,214,1923,0.013,693,32697,1157.7,40745.49999999999]
["2025-03-03T14:57:21.000000000",5876.24,5890.0,6.6,6.7,20.0,20.2,0.365,-0.635,0.012,299,5326,0.012,1080,33390,1654.8000000000002,40745.49999999999]
["2025-03-03T14:57:21.000000000",5876.24,5895.0,5.0,5.2,23.1,23.7,0.309,-0.695,0.011,258,5233,0.011,4635,29034,5382.3,40745.49999999999]
["2025-03-03T14:57:21.000000000",5876.24,5900.0,3.7,3.9,26.8,27.4,0.246,-0.752,0.01,2072,15562,0.01,7150,69980,9222.0,40745.49999999999]
["2025-03-03T14:57:21.000000000",5876.24,5905.0,2.8,2.9,30.8,31.3,0.199,-0.785,0.009,514,9379,0.009,1170,21384,1515.6,40745.49999999999]
["2025-03-03T14:57:21.000000000",5876.24,5910.0,2.0,2.1,35.1,35.6,0.156,-0.844,0.008,602,14776,0.008,735,26150,1069.6,40745.49999999999]
["2025-03-03T14:57:21.000000000",5876.24,5915.0,1.45,1.55,39.5,40.2,0.12,-0.878,0.007,445,13858,0.007,628,17439,751.1,40745.49999999999]
["2025-03-03T14:57:21.000000000",5876.24,5920.0,1.05,1.15,44.1,44.7,0.093,-0.907,0.005,770,19411,0.005,496,26962,633.0,40745.49999999999]
["2025-03-03T14:57:21.000000000",5876.24,5925.0,0.75,0.85,48.5,49.4,0.069,-0.931,0.004,483,19193,0.004,717,21397,480.0,40745.49999999999]
["2025-03-03T14:57:21.000000000",5876.24,5930.0,0.55,0.6,53.2,54.3,0.052,-0.948,0.003,556,24744,0.003,514,26884,321.0,40745.49999999999]
["2025-03-03T14:57:21.000000000",5876.24,5935.0,0.4,0.45,58.4,59.2,0.038,-0.962,0.003,461,21447,0.003,386,17904,254.1,40745.49999999999]
["2025-03-03T14:57:21.000000000",5876.24,5940.0,0.3,0.35,63.3,64.1,0.03,-0.97,0.002,0,34466,0.002,1250,20786,250.0,40745.49999999999]
["2025-03-03T14:57:21.000000000",5876.24,5945.0,0.2,0.3,67.8,69.1,0.023,-0.977,0.002,562,27629,0.002,620,17453,236.4,40745.49999999999]
["2025-03-03T14:57:21.000000000",5876.24,5950.0,0.15,0.2,72.7,74.0,0.018,-0.982,0.001,1822,50454,0.001,1518,19907,334.0,40745.49999999999]
["2025-03-03T14:57:21.000000000",5876.24,5955.0,0.1,0.2,77.6,79.0,0.013,-0.987,0.001,1022,29227,0.001,552,7964,157.4,40745.49999999999]
["2025-03-03T14:57:21.000000000",5876.24,5960.0,0.1,0.15,83.1,83.9,0.011,-0.989,0.001,913,38308,0.001,766,7541,167.9,40745.49999999999]
["2025-03-03T14:57:21.000000000",5876.24,5965.0,0.05,0.1,88.1,88.9,0.007,-0.993,0.001,737,29483,0.001,588,4601,132.5,40745.49999999999]
["2025-03-03T14:57:21.000000000",5876.24,5970.0,0.05,0.1,92.5,94.4,0.006,-0.994,0.0,1364,40715,0.0,664,4876,0.0,40745.49999999999]
["2025-03-03T14:57:21.000000000",5876.24,5975.0,0.0,0.1,98.0,99.0,0.006,-0.994,0.0,1245,28373,0.0,428,3357,0.0,40745.49999999999]
["2025-03-03T14:57:21.000000000",5876.24,5980.0,0.0,0.05,102.2,105.9,0.002,-0.998,0.0,2609,37549,0.0,286,2864,0.0,40745.49999999999]
["2025-03-03T14:57:21.000000000",5876.24,5985.0,0.0,0.05,108.0,109.0,0.002,-0.998,0.0,841,27981,0.0,925,1083,0.0,40745.49999999999]
["2025-03-03T14:57:21.000000000",5876.24,5990.0,0.0,0.05,112.2,117.0,0.002,-0.998,0.0,1258,30616,0.0,289,793,0.0,40745.49999999999]
["2025-03-03T14:57:21.000000000",5876.24,5995.0,0.0,0.05,117.2,122.4,0.002,-0.998,0.0,4932,28213,0.0,317,553,0.0,40745.49999999999]
["2025-03-03T14:57:21.000000000",5876.24,6000.0,0.0,0.05,123.0,124.0,0.002,-0.998,0.0,7590,65258,0.0,1955,1406,0.0,40745.49999999999]
["2025-03-03T14:57:32.000000000",5875.28,5755.0,117.7,125.9,0.05,0.1,0.995,-0.005,0.0,20,0,0.0,985,3272,0.0,41878.50000000001]
["2025-03-03T14:57:32.000000000",5875.28,5760.0,113.0,121.0,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,2247,3051,0.0,41878.50000000001]
["2025-03-03T14:57:32.000000000",5875.28,5765.0,107.7,116.1,0.05,0.15,0.993,-0.007,0.0,8,1,0.0,2463,3031,0.0,41878.50000000001]
["2025-03-03T14:57:32.000000000",5875.28,5770.0,103.6,110.9,0.1,0.15,0.992,-0.008,0.001,7,8,0.001,2557,5590,256.4,41878.50000000001]
["2025-03-03T14:57:32.000000000",5875.28,5775.0,98.7,105.8,0.1,0.2,0.99,-0.01,0.001,12,13,0.001,1373,5108,138.5,41878.50000000001]
["2025-03-03T14:57:32.000000000",5875.28,5780.0,95.8,97.5,0.15,0.2,0.988,-0.012,0.001,10,5,0.001,718,3550,72.8,41878.50000000001]
["2025-03-03T14:57:32.000000000",5875.28,5785.0,90.8,92.8,0.2,0.25,0.985,-0.015,0.001,17,14,0.001,639,5762,65.60000000000001,41878.50000000001]
["2025-03-03T14:57:32.000000000",5875.28,5790.0,86.2,87.5,0.25,0.3,0.982,-0.018,0.001,23,29,0.001,838,7087,86.1,41878.50000000001]
["2025-03-03T14:57:32.000000000",5875.28,5795.0,81.3,82.5,0.35,0.4,0.977,-0.023,0.001,11,19,0.001,1007,4321,101.8,41878.50000000001]
["2025-03-03T14:57:32.000000000",5875.28,5800.0,76.4,77.5,0.4,0.5,0.972,-0.028,0.002,92,33,0.002,4783,11898,975.0,41878.50000000001]
["2025-03-03T14:57:32.000000000",5875.28,5805.0,71.5,72.7,0.5,0.6,0.965,-0.035,0.002,21,7,0.002,531,7133,110.4,41878.50000000001]
["2025-03-03T14:57:32.000000000",5875.28,5810.0,66.7,68.1,0.65,0.75,0.956,-0.044,0.002,27,98,0.002,833,8644,172.0,41878.50000000001]
["2025-03-03T14:57:32.000000000",5875.28,5815.0,62.1,62.9,0.85,0.9,0.946,-0.055,0.003,42,85,0.003,568,7739,183.0,41878.50000000001]
["2025-03-03T14:57:32.000000000",5875.28,5820.0,57.3,58.5,1.05,1.15,0.934,-0.066,0.003,31,43,0.003,837,13175,260.40000000000003,41878.50000000001]
["2025-03-03T14:57:32.000000000",5875.28,5825.0,52.6,53.5,1.35,1.4,0.918,-0.082,0.004,93,90,0.004,1321,11455,565.6,41878.50000000001]
["2025-03-03T14:57:32.000000000",5875.28,5830.0,48.0,48.9,1.7,1.8,0.898,-0.101,0.005,51,36,0.005,904,16743,477.50000000000006,41878.50000000001]
["2025-03-03T14:57:32.000000000",5875.28,5835.0,43.5,44.3,2.15,2.3,0.876,-0.123,0.006,80,25,0.006,713,13729,475.80000000000007,41878.50000000001]
["2025-03-03T14:57:32.000000000",5875.28,5840.0,39.1,39.9,2.7,2.8,0.851,-0.149,0.007,61,355,0.007,1383,20353,1010.8,41878.50000000001]
["2025-03-03T14:57:32.000000000",5875.28,5845.0,34.8,35.7,3.3,3.6,0.818,-0.18,0.008,100,248,0.008,722,16792,657.5999999999999,41878.50000000001]
["2025-03-03T14:57:32.000000000",5875.28,5850.0,30.5,31.3,4.2,4.4,0.783,-0.218,0.009,409,957,0.009,0,36993,368.1,41878.50000000001]
["2025-03-03T14:57:32.000000000",5875.28,5855.0,26.6,27.3,5.2,5.4,0.743,-0.257,0.01,257,169,0.01,1358,21293,1614.9999999999998,41878.50000000001]
["2025-03-03T14:57:32.000000000",5875.28,5860.0,22.9,23.5,6.3,6.6,0.695,-0.306,0.011,203,262,0.011,2118,35678,2553.1,41878.50000000001]
["2025-03-03T14:57:32.000000000",5875.28,5865.0,19.4,19.9,7.7,8.1,0.643,-0.358,0.012,152,522,0.012,512,25231,796.8,41878.50000000001]
["2025-03-03T14:57:32.000000000",5875.28,5870.0,16.2,16.6,9.5,9.8,0.584,-0.416,0.012,382,571,0.012,1507,36300,2266.8,41878.50000000001]
["2025-03-03T14:57:32.000000000",5875.28,5875.0,13.3,13.6,11.5,11.9,0.522,-0.478,0.013,692,1324,0.013,1320,28919,2615.6,41878.50000000001]
["2025-03-03T14:57:32.000000000",5875.28,5880.0,10.7,11.0,14.0,14.3,0.459,-0.541,0.012,771,2460,0.012,1602,36467,2847.6,41878.50000000001]
["2025-03-03T14:57:32.000000000",5875.28,5885.0,8.5,8.7,16.4,17.1,0.397,-0.604,0.012,214,1938,0.012,693,32702,1088.4,41878.50000000001]
["2025-03-03T14:57:32.000000000",5875.28,5890.0,6.5,6.8,19.5,20.2,0.335,-0.665,0.012,299,5330,0.012,1080,33395,1654.8000000000002,41878.50000000001]
["2025-03-03T14:57:32.000000000",5875.28,5895.0,5.0,5.2,22.8,23.9,0.278,-0.724,0.011,258,5244,0.011,4635,29089,5382.3,41878.50000000001]
["2025-03-03T14:57:32.000000000",5875.28,5900.0,3.7,3.9,27.0,27.5,0.224,-0.777,0.01,2072,15647,0.01,7150,69984,9222.0,41878.50000000001]
["2025-03-03T14:57:32.000000000",5875.28,5905.0,2.75,2.85,30.5,31.6,0.178,-0.822,0.009,514,9426,0.009,1170,21435,1515.6,41878.50000000001]
["2025-03-03T14:57:32.000000000",5875.28,5910.0,2.0,2.1,34.7,36.0,0.139,-0.861,0.007,602,14838,0.007,735,26152,935.9000000000002,41878.50000000001]
["2025-03-03T14:57:32.000000000",5875.28,5915.0,1.45,1.55,39.1,40.4,0.105,-0.895,0.006,445,13916,0.006,628,17449,643.8000000000001,41878.50000000001]
["2025-03-03T14:57:32.000000000",5875.28,5920.0,1.05,1.15,43.7,45.0,0.082,-0.918,0.005,770,19462,0.005,496,26964,633.0,41878.50000000001]
["2025-03-03T14:57:32.000000000",5875.28,5925.0,0.75,0.85,48.4,49.8,0.061,-0.94,0.004,483,19217,0.004,717,21397,480.0,41878.50000000001]
["2025-03-03T14:57:32.000000000",5875.28,5930.0,0.55,0.6,53.2,54.6,0.048,-0.952,0.003,556,24760,0.003,514,26884,321.0,41878.50000000001]
["2025-03-03T14:57:32.000000000",5875.28,5935.0,0.4,0.45,58.4,59.4,0.034,-0.966,0.002,461,21461,0.002,386,17904,169.4,41878.50000000001]
["2025-03-03T14:57:32.000000000",5875.28,5940.0,0.3,0.35,62.9,64.7,0.026,-0.974,0.002,0,34472,0.002,1250,20786,250.0,41878.50000000001]
["2025-03-03T14:57:32.000000000",5875.28,5945.0,0.2,0.3,68.1,69.7,0.02,-0.98,0.001,562,27634,0.001,620,17453,118.2,41878.50000000001]
["2025-03-03T14:57:32.000000000",5875.28,5950.0,0.15,0.2,72.6,74.6,0.015,-0.985,0.001,1822,50522,0.001,1518,19907,334.0,41878.50000000001]
["2025-03-03T14:57:32.000000000",5875.28,5955.0,0.1,0.15,78.0,79.6,0.011,-0.989,0.001,1022,29277,0.001,552,7964,157.4,41878.50000000001]
["2025-03-03T14:57:32.000000000",5875.28,5960.0,0.1,0.15,82.5,84.5,0.01,-0.99,0.001,913,38309,0.001,766,7541,167.9,41878.50000000001]
["2025-03-03T14:57:32.000000000",5875.28,5965.0,0.05,0.1,87.5,89.5,0.007,-0.993,0.001,737,29483,0.001,588,4601,132.5,41878.50000000001]
["2025-03-03T14:57:32.000000000",5875.28,5970.0,0.05,0.1,92.4,94.5,0.006,-0.994,0.0,1364,40716,0.0,664,4876,0.0,41878.50000000001]
["2025-03-03T14:57:32.000000000",5875.28,5975.0,0.0,0.1,97.5,99.5,0.004,-0.996,0.0,1245,28374,0.0,428,3357,0.0,41878.50000000001]
["2025-03-03T14:57:32.000000000",5875.28,5980.0,0.0,0.05,100.1,106.5,0.002,-0.998,0.0,2609,37549,0.0,286,2864,0.0,41878.50000000001]
["2025-03-03T14:57:32.000000000",5875.28,5985.0,0.0,0.05,104.5,111.5,0.002,-0.998,0.0,841,27981,0.0,925,1083,0.0,41878.50000000001]
["2025-03-03T14:57:32.000000000",5875.28,5990.0,0.0,0.05,110.1,117.4,0.002,-0.998,0.0,1258,30616,0.0,289,793,0.0,41878.50000000001]
["2025-03-03T14:57:32.000000000",5875.28,5995.0,0.0,0.05,114.5,122.4,0.002,-0.998,0.0,4932,28213,0.0,317,553,0.0,41878.50000000001]
["2025-03-03T14:57:32.000000000",5875.28,6000.0,0.0,0.05,119.5,127.4,0.002,-0.998,0.0,7590,65258,0.0,1955,1406,0.0,41878.50000000001]
["2025-03-03T14:57:44.000000000",5875.24,5755.0,120.7,125.9,0.05,0.1,0.995,-0.005,0.0,20,0,0.0,985,3275,0.0,41947.4]
["2025-03-03T14:57:44.000000000",5875.24,5760.0,115.7,121.0,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,2247,3051,0.0,41947.4]
["2025-03-03T14:57:44.000000000",5875.24,5765.0,110.8,116.0,0.05,0.15,0.993,-0.007,0.0,8,1,0.0,2463,3032,0.0,41947.4]
["2025-03-03T14:57:44.000000000",5875.24,5770.0,105.8,110.9,0.1,0.15,0.992,-0.008,0.001,7,8,0.001,2557,5590,256.4,41947.4]
["2025-03-03T14:57:44.000000000",5875.24,5775.0,101.0,101.8,0.1,0.15,0.99,-0.01,0.001,12,13,0.001,1373,5108,138.5,41947.4]
["2025-03-03T14:57:44.000000000",5875.24,5780.0,95.8,97.2,0.15,0.2,0.988,-0.012,0.001,10,5,0.001,718,3553,72.8,41947.4]
["2025-03-03T14:57:44.000000000",5875.24,5785.0,90.9,92.2,0.2,0.25,0.985,-0.015,0.001,17,14,0.001,639,5784,65.60000000000001,41947.4]
["2025-03-03T14:57:44.000000000",5875.24,5790.0,86.1,87.0,0.25,0.3,0.982,-0.018,0.001,23,29,0.001,838,7094,86.1,41947.4]
["2025-03-03T14:57:44.000000000",5875.24,5795.0,81.1,82.0,0.3,0.35,0.977,-0.023,0.001,11,19,0.001,1007,4321,101.8,41947.4]
["2025-03-03T14:57:44.000000000",5875.24,5800.0,76.3,77.2,0.4,0.45,0.972,-0.028,0.002,92,33,0.002,4783,11912,975.0,41947.4]
["2025-03-03T14:57:44.000000000",5875.24,5805.0,71.3,72.2,0.5,0.55,0.965,-0.035,0.002,21,7,0.002,531,7134,110.4,41947.4]
["2025-03-03T14:57:44.000000000",5875.24,5810.0,66.5,67.3,0.65,0.7,0.956,-0.043,0.002,27,98,0.002,833,8655,172.0,41947.4]
["2025-03-03T14:57:44.000000000",5875.24,5815.0,61.7,62.6,0.8,0.9,0.946,-0.054,0.003,42,85,0.003,568,7778,183.0,41947.4]
["2025-03-03T14:57:44.000000000",5875.24,5820.0,56.9,57.9,1.05,1.1,0.934,-0.066,0.003,31,43,0.003,837,13185,260.40000000000003,41947.4]
["2025-03-03T14:57:44.000000000",5875.24,5825.0,52.2,53.1,1.35,1.4,0.917,-0.083,0.004,93,91,0.004,1321,11462,565.6,41947.4]
["2025-03-03T14:57:44.000000000",5875.24,5830.0,47.6,48.4,1.7,1.8,0.898,-0.102,0.005,51,37,0.005,904,16765,477.50000000000006,41947.4]
["2025-03-03T14:57:44.000000000",5875.24,5835.0,43.1,43.9,2.15,2.2,0.874,-0.126,0.006,80,25,0.006,713,13773,475.80000000000007,41947.4]
["2025-03-03T14:57:44.000000000",5875.24,5840.0,38.6,39.4,2.7,2.8,0.848,-0.152,0.007,61,355,0.007,1383,20378,1010.8,41947.4]
["2025-03-03T14:57:44.000000000",5875.24,5845.0,34.3,35.1,3.4,3.5,0.817,-0.183,0.008,100,248,0.008,722,16824,657.5999999999999,41947.4]
["2025-03-03T14:57:44.000000000",5875.24,5850.0,30.2,30.9,4.2,4.4,0.78,-0.22,0.009,409,957,0.009,0,37041,368.1,41947.4]
["2025-03-03T14:57:44.000000000",5875.24,5855.0,26.2,27.0,5.2,5.4,0.737,-0.263,0.01,257,169,0.01,1358,21308,1614.9999999999998,41947.4]
["2025-03-03T14:57:44.000000000",5875.24,5860.0,22.6,23.0,6.5,6.7,0.688,-0.312,0.011,203,262,0.011,2118,35734,2553.1,41947.4]
["2025-03-03T14:57:44.000000000",5875.24,5865.0,19.0,19.5,7.9,8.2,0.635,-0.366,0.012,152,522,0.012,512,25270,796.8,41947.4]
["2025-03-03T14:57:44.000000000",5875.24,5870.0,16.0,16.3,9.7,9.9,0.576,-0.424,0.012,382,571,0.012,1507,36342,2266.8,41947.4]
["2025-03-03T14:57:44.000000000",5875.24,5875.0,13.1,13.3,11.9,12.0,0.513,-0.487,0.013,692,1329,0.013,1320,28986,2615.6,41947.4]
["2025-03-03T14:57:44.000000000",5875.24,5880.0,10.5,10.7,14.2,14.5,0.45,-0.55,0.013,771,2475,0.013,1602,36506,3084.9,41947.4]
["2025-03-03T14:57:44.000000000",5875.24,5885.0,8.3,8.5,16.9,17.2,0.386,-0.614,0.012,214,1950,0.012,693,32703,1088.4,41947.4]
["2025-03-03T14:57:44.000000000",5875.24,5890.0,6.4,6.6,20.0,20.4,0.323,-0.677,0.012,299,5355,0.012,1080,33442,1654.8000000000002,41947.4]
["2025-03-03T14:57:44.000000000",5875.24,5895.0,4.8,5.0,23.4,24.1,0.266,-0.734,0.011,258,5266,0.011,4635,29102,5382.3,41947.4]
["2025-03-03T14:57:44.000000000",5875.24,5900.0,3.6,3.8,27.1,27.8,0.215,-0.785,0.01,2072,15697,0.01,7150,70009,9222.0,41947.4]
["2025-03-03T14:57:44.000000000",5875.24,5905.0,2.65,2.75,31.1,31.9,0.169,-0.831,0.008,514,9484,0.008,1170,21440,1347.2,41947.4]
["2025-03-03T14:57:44.000000000",5875.24,5910.0,1.95,2.05,35.4,36.2,0.132,-0.868,0.007,602,14964,0.007,735,26153,935.9000000000002,41947.4]
["2025-03-03T14:57:44.000000000",5875.24,5915.0,1.4,1.5,39.7,40.6,0.1,-0.9,0.006,445,13954,0.006,628,17449,643.8000000000001,41947.4]
["2025-03-03T14:57:44.000000000",5875.24,5920.0,1.0,1.1,44.5,45.2,0.075,-0.925,0.005,770,19506,0.005,496,26965,633.0,41947.4]
["2025-03-03T14:57:44.000000000",5875.24,5925.0,0.75,0.8,49.0,49.9,0.058,-0.942,0.004,483,19251,0.004,717,21397,480.0,41947.4]
["2025-03-03T14:57:44.000000000",5875.24,5930.0,0.55,0.6,53.8,54.7,0.044,-0.956,0.003,556,24794,0.003,514,26885,321.0,41947.4]
["2025-03-03T14:57:44.000000000",5875.24,5935.0,0.4,0.45,58.7,59.6,0.034,-0.966,0.002,461,21539,0.002,386,17905,169.4,41947.4]
["2025-03-03T14:57:44.000000000",5875.24,5940.0,0.3,0.35,63.5,64.5,0.026,-0.974,0.002,0,34486,0.002,1250,20786,250.0,41947.4]
["2025-03-03T14:57:44.000000000",5875.24,5945.0,0.2,0.25,68.5,69.4,0.019,-0.981,0.001,562,27639,0.001,620,17453,118.2,41947.4]
["2025-03-03T14:57:44.000000000",5875.24,5950.0,0.15,0.2,73.4,74.3,0.015,-0.985,0.001,1822,50539,0.001,1518,19907,334.0,41947.4]
["2025-03-03T14:57:44.000000000",5875.24,5955.0,0.1,0.15,78.4,79.3,0.011,-0.989,0.001,1022,29279,0.001,552,7964,157.4,41947.4]
["2025-03-03T14:57:44.000000000",5875.24,5960.0,0.1,0.15,83.3,84.3,0.01,-0.99,0.001,913,38310,0.001,766,7541,167.9,41947.4]
["2025-03-03T14:57:44.000000000",5875.24,5965.0,0.05,0.1,88.4,89.2,0.007,-0.993,0.001,737,29483,0.001,588,4601,132.5,41947.4]
["2025-03-03T14:57:44.000000000",5875.24,5970.0,0.05,0.1,93.3,94.2,0.006,-0.994,0.0,1364,40752,0.0,664,4876,0.0,41947.4]
["2025-03-03T14:57:44.000000000",5875.24,5975.0,0.0,0.1,98.4,99.2,0.004,-0.996,0.0,1245,28377,0.0,428,3357,0.0,41947.4]
["2025-03-03T14:57:44.000000000",5875.24,5980.0,0.0,0.05,103.4,104.2,0.002,-0.998,0.0,2609,37551,0.0,286,2864,0.0,41947.4]
["2025-03-03T14:57:44.000000000",5875.24,5985.0,0.0,0.05,108.4,109.2,0.002,-0.998,0.0,841,27981,0.0,925,1083,0.0,41947.4]
["2025-03-03T14:57:44.000000000",5875.24,5990.0,0.0,0.05,113.3,114.2,0.002,-0.998,0.0,1258,30617,0.0,289,793,0.0,41947.4]
["2025-03-03T14:57:44.000000000",5875.24,5995.0,0.0,0.05,118.3,119.2,0.002,-0.998,0.0,4932,28213,0.0,317,553,0.0,41947.4]
["2025-03-03T14:57:44.000000000",5875.24,6000.0,0.0,0.05,123.3,124.2,0.002,-0.998,0.0,7590,65259,0.0,1955,1406,0.0,41947.4]
["2025-03-03T14:57:55.000000000",5876.73,5755.0,119.2,125.9,0.0,0.1,0.996,-0.004,0.0,20,0,0.0,985,3275,0.0,41441.600000000006]
["2025-03-03T14:57:55.000000000",5876.73,5760.0,113.0,121.0,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,2247,3051,0.0,41441.600000000006]
["2025-03-03T14:57:55.000000000",5876.73,5765.0,109.2,116.1,0.05,0.1,0.995,-0.005,0.0,8,1,0.0,2463,3032,0.0,41441.600000000006]
["2025-03-03T14:57:55.000000000",5876.73,5770.0,104.8,110.9,0.1,0.15,0.992,-0.008,0.001,7,8,0.001,2557,5590,256.4,41441.600000000006]
["2025-03-03T14:57:55.000000000",5876.73,5775.0,102.6,103.5,0.1,0.15,0.991,-0.009,0.001,12,13,0.001,1373,5108,138.5,41441.600000000006]
["2025-03-03T14:57:55.000000000",5876.73,5780.0,97.1,99.0,0.1,0.2,0.99,-0.01,0.001,10,5,0.001,718,3553,72.8,41441.600000000006]
["2025-03-03T14:57:55.000000000",5876.73,5785.0,92.1,94.1,0.15,0.2,0.988,-0.012,0.001,17,14,0.001,639,5794,65.60000000000001,41441.600000000006]
["2025-03-03T14:57:55.000000000",5876.73,5790.0,87.7,88.8,0.2,0.25,0.984,-0.016,0.001,23,29,0.001,838,7094,86.1,41441.600000000006]
["2025-03-03T14:57:55.000000000",5876.73,5795.0,82.7,83.6,0.25,0.3,0.981,-0.019,0.001,11,19,0.001,1007,4350,101.8,41441.600000000006]
["2025-03-03T14:57:55.000000000",5876.73,5800.0,77.8,78.7,0.35,0.4,0.975,-0.025,0.001,92,33,0.001,4783,11926,487.5,41441.600000000006]
["2025-03-03T14:57:55.000000000",5876.73,5805.0,72.9,73.8,0.45,0.5,0.969,-0.031,0.002,21,7,0.002,531,7145,110.4,41441.600000000006]
["2025-03-03T14:57:55.000000000",5876.73,5810.0,68.0,68.9,0.55,0.6,0.961,-0.038,0.002,27,98,0.002,833,8662,172.0,41441.600000000006]
["2025-03-03T14:57:55.000000000",5876.73,5815.0,63.2,64.1,0.7,0.8,0.952,-0.048,0.003,42,85,0.003,568,7779,183.0,41441.600000000006]
["2025-03-03T14:57:55.000000000",5876.73,5820.0,58.4,59.3,0.9,1.0,0.94,-0.06,0.003,31,43,0.003,837,13225,260.40000000000003,41441.600000000006]
["2025-03-03T14:57:55.000000000",5876.73,5825.0,53.4,54.6,1.15,1.25,0.926,-0.074,0.004,93,91,0.004,1321,11470,565.6,41441.600000000006]
["2025-03-03T14:57:55.000000000",5876.73,5830.0,48.7,50.0,1.5,1.55,0.907,-0.093,0.005,51,37,0.005,904,16772,477.50000000000006,41441.600000000006]
["2025-03-03T14:57:55.000000000",5876.73,5835.0,44.2,45.4,1.9,2.0,0.886,-0.114,0.006,80,25,0.006,713,13781,475.80000000000007,41441.600000000006]
["2025-03-03T14:57:55.000000000",5876.73,5840.0,39.7,40.9,2.45,2.5,0.858,-0.141,0.007,61,355,0.006,1383,20435,872.5,41441.600000000006]
["2025-03-03T14:57:55.000000000",5876.73,5845.0,35.4,36.5,3.0,3.2,0.829,-0.171,0.008,100,248,0.008,722,16841,657.5999999999999,41441.600000000006]
["2025-03-03T14:57:55.000000000",5876.73,5850.0,31.1,32.2,3.8,4.0,0.792,-0.208,0.009,409,958,0.009,0,37098,368.1,41441.600000000006]
["2025-03-03T14:57:55.000000000",5876.73,5855.0,27.2,28.1,4.7,4.9,0.75,-0.249,0.01,257,171,0.01,1358,21319,1614.9999999999998,41441.600000000006]
["2025-03-03T14:57:55.000000000",5876.73,5860.0,23.7,24.0,6.0,6.1,0.703,-0.298,0.011,203,262,0.011,2118,35789,2553.1,41441.600000000006]
["2025-03-03T14:57:55.000000000",5876.73,5865.0,20.1,20.4,7.3,7.5,0.648,-0.352,0.012,152,522,0.012,512,25297,796.8,41441.600000000006]
["2025-03-03T14:57:55.000000000",5876.73,5870.0,16.8,17.1,9.0,9.2,0.589,-0.411,0.013,382,572,0.013,1507,36382,2455.7,41441.600000000006]
["2025-03-03T14:57:55.000000000",5876.73,5875.0,13.8,14.1,11.0,11.2,0.525,-0.476,0.013,692,1330,0.013,1320,29031,2615.6,41441.600000000006]
["2025-03-03T14:57:55.000000000",5876.73,5880.0,11.1,11.4,13.3,13.6,0.461,-0.539,0.012,771,2488,0.012,1602,36529,2847.6,41441.600000000006]
["2025-03-03T14:57:55.000000000",5876.73,5885.0,8.8,9.0,15.9,16.2,0.399,-0.602,0.012,214,1967,0.012,693,32708,1088.4,41441.600000000006]
["2025-03-03T14:57:55.000000000",5876.73,5890.0,6.8,7.0,18.9,19.3,0.336,-0.664,0.012,299,5359,0.012,1080,33467,1654.8000000000002,41441.600000000006]
["2025-03-03T14:57:55.000000000",5876.73,5895.0,5.2,5.3,22.0,22.7,0.277,-0.723,0.011,258,5266,0.011,4635,29106,5382.3,41441.600000000006]
["2025-03-03T14:57:55.000000000",5876.73,5900.0,3.8,4.0,25.6,26.4,0.225,-0.775,0.01,2072,15718,0.01,7150,70011,9222.0,41441.600000000006]
["2025-03-03T14:57:55.000000000",5876.73,5905.0,2.85,2.95,29.6,30.4,0.177,-0.823,0.009,514,9500,0.009,1170,21441,1515.6,41441.600000000006]
["2025-03-03T14:57:55.000000000",5876.73,5910.0,2.05,2.15,33.8,34.7,0.139,-0.862,0.007,602,15010,0.007,735,26156,935.9000000000002,41441.600000000006]
["2025-03-03T14:57:55.000000000",5876.73,5915.0,1.5,1.55,38.2,39.2,0.106,-0.894,0.006,445,13964,0.006,628,17452,643.8000000000001,41441.600000000006]
["2025-03-03T14:57:55.000000000",5876.73,5920.0,1.05,1.15,42.8,43.7,0.08,-0.92,0.005,770,19548,0.005,496,26970,633.0,41441.600000000006]
["2025-03-03T14:57:55.000000000",5876.73,5925.0,0.75,0.85,47.3,48.4,0.06,-0.94,0.004,483,19306,0.004,717,21402,480.0,41441.600000000006]
["2025-03-03T14:57:55.000000000",5876.73,5930.0,0.55,0.6,52.1,53.2,0.045,-0.955,0.003,556,24802,0.003,514,26885,321.0,41441.600000000006]
["2025-03-03T14:57:55.000000000",5876.73,5935.0,0.4,0.45,57.1,58.0,0.034,-0.966,0.002,461,21540,0.002,386,17905,169.4,41441.600000000006]
["2025-03-03T14:57:55.000000000",5876.73,5940.0,0.3,0.35,62.0,62.9,0.026,-0.974,0.002,0,34487,0.002,1250,20786,250.0,41441.600000000006]
["2025-03-03T14:57:55.000000000",5876.73,5945.0,0.2,0.25,66.4,67.8,0.021,-0.98,0.001,562,27655,0.001,620,17453,118.2,41441.600000000006]
["2025-03-03T14:57:55.000000000",5876.73,5950.0,0.15,0.2,71.2,73.1,0.015,-0.985,0.001,1822,50551,0.001,1518,19907,334.0,41441.600000000006]
["2025-03-03T14:57:55.000000000",5876.73,5955.0,0.1,0.15,76.2,77.7,0.011,-0.989,0.001,1022,29280,0.001,552,7964,157.4,41441.600000000006]
["2025-03-03T14:57:55.000000000",5876.73,5960.0,0.1,0.15,81.8,82.7,0.01,-0.99,0.001,913,38312,0.001,766,7541,167.9,41441.600000000006]
["2025-03-03T14:57:55.000000000",5876.73,5965.0,0.05,0.1,86.7,87.6,0.007,-0.993,0.001,737,29485,0.001,588,4601,132.5,41441.600000000006]
["2025-03-03T14:57:55.000000000",5876.73,5970.0,0.05,0.1,91.2,93.1,0.006,-0.994,0.0,1364,40756,0.0,664,4876,0.0,41441.600000000006]
["2025-03-03T14:57:55.000000000",5876.73,5975.0,0.05,0.1,96.7,97.6,0.004,-0.996,0.0,1245,28377,0.0,428,3359,0.0,41441.600000000006]
["2025-03-03T14:57:55.000000000",5876.73,5980.0,0.0,0.05,98.9,102.6,0.002,-0.998,0.0,2609,37554,0.0,286,2864,0.0,41441.600000000006]
["2025-03-03T14:57:55.000000000",5876.73,5985.0,0.0,0.05,106.7,107.6,0.002,-0.998,0.0,841,27981,0.0,925,1083,0.0,41441.600000000006]
["2025-03-03T14:57:55.000000000",5876.73,5990.0,0.0,0.05,108.6,116.0,0.002,-0.998,0.0,1258,30617,0.0,289,793,0.0,41441.600000000006]
["2025-03-03T14:57:55.000000000",5876.73,5995.0,0.0,0.05,113.0,117.6,0.002,-0.998,0.0,4932,28219,0.0,317,553,0.0,41441.600000000006]
["2025-03-03T14:57:55.000000000",5876.73,6000.0,0.0,0.05,121.7,122.6,0.002,-0.998,0.0,7590,65260,0.0,1955,1406,0.0,41441.600000000006]
["2025-03-03T14:58:06.000000000",5877.82,5755.0,120.7,128.8,0.0,0.1,0.996,-0.004,0.0,20,0,0.0,985,3275,0.0,41441.600000000006]
["2025-03-03T14:58:06.000000000",5877.82,5760.0,114.8,122.6,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,2247,3052,0.0,41441.600000000006]
["2025-03-03T14:58:06.000000000",5877.82,5765.0,110.6,119.0,0.05,0.1,0.995,-0.005,0.0,8,1,0.0,2463,3032,0.0,41441.600000000006]
["2025-03-03T14:58:06.000000000",5877.82,5770.0,105.7,113.9,0.05,0.15,0.992,-0.008,0.001,7,8,0.001,2557,5591,256.4,41441.600000000006]
["2025-03-03T14:58:06.000000000",5877.82,5775.0,100.6,104.2,0.1,0.15,0.991,-0.009,0.001,12,13,0.001,1373,5110,138.5,41441.600000000006]
["2025-03-03T14:58:06.000000000",5877.82,5780.0,97.9,99.7,0.1,0.15,0.99,-0.01,0.001,10,5,0.001,718,3553,72.8,41441.600000000006]
["2025-03-03T14:58:06.000000000",5877.82,5785.0,92.9,94.7,0.15,0.2,0.988,-0.012,0.001,17,14,0.001,639,5795,65.60000000000001,41441.600000000006]
["2025-03-03T14:58:06.000000000",5877.82,5790.0,88.3,89.5,0.2,0.25,0.984,-0.016,0.001,23,29,0.001,838,7095,86.1,41441.600000000006]
["2025-03-03T14:58:06.000000000",5877.82,5795.0,83.2,84.7,0.25,0.3,0.981,-0.019,0.001,11,19,0.001,1007,4356,101.8,41441.600000000006]
["2025-03-03T14:58:06.000000000",5877.82,5800.0,78.3,79.4,0.3,0.35,0.975,-0.025,0.001,92,33,0.001,4783,11938,487.5,41441.600000000006]
["2025-03-03T14:58:06.000000000",5877.82,5805.0,73.6,74.7,0.4,0.45,0.969,-0.031,0.002,21,7,0.002,531,7183,110.4,41441.600000000006]
["2025-03-03T14:58:06.000000000",5877.82,5810.0,68.5,69.6,0.5,0.6,0.961,-0.038,0.002,27,98,0.002,833,8664,172.0,41441.600000000006]
["2025-03-03T14:58:06.000000000",5877.82,5815.0,63.8,65.0,0.65,0.75,0.952,-0.048,0.003,42,85,0.003,568,7786,183.0,41441.600000000006]
["2025-03-03T14:58:06.000000000",5877.82,5820.0,58.9,59.9,0.85,0.9,0.94,-0.06,0.003,31,43,0.003,837,13233,260.40000000000003,41441.600000000006]
["2025-03-03T14:58:06.000000000",5877.82,5825.0,54.1,55.5,1.05,1.15,0.926,-0.074,0.004,93,91,0.004,1321,11488,565.6,41441.600000000006]
["2025-03-03T14:58:06.000000000",5877.82,5830.0,49.5,50.8,1.4,1.45,0.907,-0.093,0.005,51,37,0.005,904,16802,477.50000000000006,41441.600000000006]
["2025-03-03T14:58:06.000000000",5877.82,5835.0,44.9,46.2,1.75,1.85,0.886,-0.114,0.006,80,25,0.006,713,13798,475.80000000000007,41441.600000000006]
["2025-03-03T14:58:06.000000000",5877.82,5840.0,40.4,41.7,2.25,2.35,0.858,-0.141,0.007,61,355,0.006,1383,20475,872.5,41441.600000000006]
["2025-03-03T14:58:06.000000000",5877.82,5845.0,36.0,37.1,2.8,2.95,0.829,-0.171,0.008,100,248,0.008,722,16847,657.5999999999999,41441.600000000006]
["2025-03-03T14:58:06.000000000",5877.82,5850.0,31.8,32.8,3.5,3.7,0.792,-0.208,0.009,409,959,0.009,0,37153,368.1,41441.600000000006]
["2025-03-03T14:58:06.000000000",5877.82,5855.0,27.8,28.7,4.4,4.6,0.75,-0.249,0.01,257,171,0.01,1358,21338,1614.9999999999998,41441.600000000006]
["2025-03-03T14:58:06.000000000",5877.82,5860.0,23.9,24.8,5.5,5.7,0.703,-0.298,0.011,203,262,0.011,2118,35888,2553.1,41441.600000000006]
["2025-03-03T14:58:06.000000000",5877.82,5865.0,20.5,20.9,6.9,7.1,0.648,-0.352,0.012,152,524,0.012,512,25378,796.8,41441.600000000006]
["2025-03-03T14:58:06.000000000",5877.82,5870.0,17.1,17.5,8.5,8.8,0.589,-0.411,0.013,382,577,0.013,1507,36473,2455.7,41441.600000000006]
["2025-03-03T14:58:06.000000000",5877.82,5875.0,14.1,14.4,10.4,10.7,0.525,-0.476,0.013,692,1343,0.013,1320,29113,2615.6,41441.600000000006]
["2025-03-03T14:58:06.000000000",5877.82,5880.0,11.4,11.6,12.8,13.0,0.461,-0.539,0.012,771,2516,0.012,1602,36538,2847.6,41441.600000000006]
["2025-03-03T14:58:06.000000000",5877.82,5885.0,9.0,9.3,15.3,15.6,0.399,-0.602,0.012,214,1982,0.012,693,32717,1088.4,41441.600000000006]
["2025-03-03T14:58:06.000000000",5877.82,5890.0,7.0,7.2,18.2,18.6,0.336,-0.664,0.012,299,5368,0.012,1080,33473,1654.8000000000002,41441.600000000006]
["2025-03-03T14:58:06.000000000",5877.82,5895.0,5.3,5.5,21.5,21.9,0.277,-0.723,0.011,258,5289,0.011,4635,29112,5382.3,41441.600000000006]
["2025-03-03T14:58:06.000000000",5877.82,5900.0,3.9,4.1,25.0,25.8,0.225,-0.775,0.01,2072,15771,0.01,7150,70019,9222.0,41441.600000000006]
["2025-03-03T14:58:06.000000000",5877.82,5905.0,2.9,3.1,28.9,29.8,0.177,-0.823,0.009,514,9510,0.009,1170,21443,1515.6,41441.600000000006]
["2025-03-03T14:58:06.000000000",5877.82,5910.0,2.1,2.25,33.1,34.0,0.139,-0.862,0.007,602,15029,0.007,735,26157,935.9000000000002,41441.600000000006]
["2025-03-03T14:58:06.000000000",5877.82,5915.0,1.55,1.6,37.5,38.4,0.106,-0.894,0.006,445,13974,0.006,628,17465,643.8000000000001,41441.600000000006]
["2025-03-03T14:58:06.000000000",5877.82,5920.0,1.1,1.15,42.1,42.9,0.08,-0.92,0.005,770,19561,0.005,496,26973,633.0,41441.600000000006]
["2025-03-03T14:58:06.000000000",5877.82,5925.0,0.8,0.85,46.4,47.7,0.06,-0.94,0.004,483,19314,0.004,717,21402,480.0,41441.600000000006]
["2025-03-03T14:58:06.000000000",5877.82,5930.0,0.55,0.65,51.4,52.4,0.045,-0.955,0.003,556,24808,0.003,514,26885,321.0,41441.600000000006]
["2025-03-03T14:58:06.000000000",5877.82,5935.0,0.4,0.5,56.4,57.5,0.034,-0.966,0.002,461,21540,0.002,386,17905,169.4,41441.600000000006]
["2025-03-03T14:58:06.000000000",5877.82,5940.0,0.3,0.35,61.3,62.6,0.026,-0.974,0.002,0,34491,0.002,1250,20786,250.0,41441.600000000006]
["2025-03-03T14:58:06.000000000",5877.82,5945.0,0.25,0.3,65.7,67.1,0.021,-0.98,0.001,562,27660,0.001,620,17453,118.2,41441.600000000006]
["2025-03-03T14:58:06.000000000",5877.82,5950.0,0.15,0.2,70.7,72.4,0.015,-0.985,0.001,1822,50580,0.001,1518,19907,334.0,41441.600000000006]
["2025-03-03T14:58:06.000000000",5877.82,5955.0,0.1,0.15,75.6,77.0,0.011,-0.989,0.001,1022,29289,0.001,552,7964,157.4,41441.600000000006]
["2025-03-03T14:58:06.000000000",5877.82,5960.0,0.1,0.15,81.1,82.2,0.01,-0.99,0.001,913,38316,0.001,766,7541,167.9,41441.600000000006]
["2025-03-03T14:58:06.000000000",5877.82,5965.0,0.05,0.1,86.0,87.3,0.007,-0.993,0.001,737,29490,0.001,588,4601,132.5,41441.600000000006]
["2025-03-03T14:58:06.000000000",5877.82,5970.0,0.05,0.1,90.5,92.2,0.006,-0.994,0.0,1364,40762,0.0,664,4876,0.0,41441.600000000006]
["2025-03-03T14:58:06.000000000",5877.82,5975.0,0.05,0.1,96.0,97.3,0.004,-0.996,0.0,1245,28377,0.0,428,3359,0.0,41441.600000000006]
["2025-03-03T14:58:06.000000000",5877.82,5980.0,0.0,0.05,97.3,104.3,0.002,-0.998,0.0,2609,37555,0.0,286,2864,0.0,41441.600000000006]
["2025-03-03T14:58:06.000000000",5877.82,5985.0,0.0,0.05,106.0,109.5,0.002,-0.998,0.0,841,27984,0.0,925,1083,0.0,41441.600000000006]
["2025-03-03T14:58:06.000000000",5877.82,5990.0,0.0,0.05,107.0,114.5,0.002,-0.998,0.0,1258,30623,0.0,289,793,0.0,41441.600000000006]
["2025-03-03T14:58:06.000000000",5877.82,5995.0,0.0,0.05,111.5,116.9,0.002,-0.998,0.0,4932,28225,0.0,317,553,0.0,41441.600000000006]
["2025-03-03T14:58:06.000000000",5877.82,6000.0,0.0,0.05,121.0,124.5,0.002,-0.998,0.0,7590,65281,0.0,1955,1406,0.0,41441.600000000006]
["2025-03-03T14:58:17.000000000",5877.45,5755.0,119.2,127.2,0.0,0.1,0.996,-0.004,0.0,20,0,0.0,985,3275,0.0,41545.8]
["2025-03-03T14:58:17.000000000",5877.45,5760.0,114.8,122.6,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,2247,3052,0.0,41545.8]
["2025-03-03T14:58:17.000000000",5877.45,5765.0,109.1,117.6,0.05,0.1,0.995,-0.005,0.0,8,1,0.0,2463,3033,0.0,41545.8]
["2025-03-03T14:58:17.000000000",5877.45,5770.0,104.7,112.3,0.05,0.1,0.995,-0.005,0.0,7,8,0.0,2557,5591,0.0,41545.8]
["2025-03-03T14:58:17.000000000",5877.45,5775.0,99.8,104.8,0.1,0.15,0.991,-0.009,0.001,12,13,0.001,1373,5110,138.5,41545.8]
["2025-03-03T14:58:17.000000000",5877.45,5780.0,98.4,99.9,0.1,0.15,0.991,-0.009,0.001,10,5,0.001,718,3553,72.8,41545.8]
["2025-03-03T14:58:17.000000000",5877.45,5785.0,93.5,95.5,0.15,0.2,0.988,-0.012,0.001,17,14,0.001,639,5800,65.60000000000001,41545.8]
["2025-03-03T14:58:17.000000000",5877.45,5790.0,88.5,89.8,0.2,0.25,0.985,-0.015,0.001,23,29,0.001,838,7095,86.1,41545.8]
["2025-03-03T14:58:17.000000000",5877.45,5795.0,83.5,85.2,0.25,0.3,0.981,-0.019,0.001,11,19,0.001,1007,4357,101.8,41545.8]
["2025-03-03T14:58:17.000000000",5877.45,5800.0,78.6,80.0,0.3,0.35,0.978,-0.022,0.001,92,33,0.001,4783,11940,487.5,41545.8]
["2025-03-03T14:58:17.000000000",5877.45,5805.0,73.7,75.1,0.4,0.45,0.971,-0.029,0.002,21,7,0.002,531,7183,110.4,41545.8]
["2025-03-03T14:58:17.000000000",5877.45,5810.0,68.8,70.2,0.5,0.55,0.965,-0.035,0.002,27,98,0.002,833,8665,172.0,41545.8]
["2025-03-03T14:58:17.000000000",5877.45,5815.0,64.0,65.3,0.6,0.7,0.956,-0.044,0.003,42,85,0.003,568,7791,183.0,41545.8]
["2025-03-03T14:58:17.000000000",5877.45,5820.0,59.2,60.5,0.8,0.9,0.944,-0.056,0.003,31,43,0.003,837,13269,260.40000000000003,41545.8]
["2025-03-03T14:58:17.000000000",5877.45,5825.0,54.4,55.9,1.05,1.15,0.931,-0.069,0.004,93,91,0.004,1321,11500,565.6,41545.8]
["2025-03-03T14:58:17.000000000",5877.45,5830.0,49.7,51.2,1.3,1.45,0.914,-0.086,0.004,51,37,0.004,904,16818,382.0,41545.8]
["2025-03-03T14:58:17.000000000",5877.45,5835.0,45.7,46.5,1.7,1.8,0.893,-0.107,0.005,80,25,0.005,713,13812,396.5,41545.8]
["2025-03-03T14:58:17.000000000",5877.45,5840.0,40.6,42.0,2.15,2.3,0.867,-0.132,0.006,61,355,0.006,1383,20491,866.4,41545.8]
["2025-03-03T14:58:17.000000000",5877.45,5845.0,36.5,37.5,2.7,2.85,0.839,-0.161,0.007,100,249,0.007,722,16861,575.4000000000001,41545.8]
["2025-03-03T14:58:17.000000000",5877.45,5850.0,32.2,33.2,3.4,3.6,0.803,-0.197,0.008,409,959,0.008,0,37177,327.20000000000005,41545.8]
["2025-03-03T14:58:17.000000000",5877.45,5855.0,28.1,29.0,4.3,4.5,0.763,-0.237,0.01,257,171,0.01,1358,21355,1614.9999999999998,41545.8]
["2025-03-03T14:58:17.000000000",5877.45,5860.0,24.2,25.0,5.3,5.6,0.716,-0.284,0.011,203,262,0.011,2118,35906,2553.1,41545.8]
["2025-03-03T14:58:17.000000000",5877.45,5865.0,20.8,21.1,6.7,6.9,0.662,-0.337,0.012,152,530,0.012,512,25383,796.8,41545.8]
["2025-03-03T14:58:17.000000000",5877.45,5870.0,17.4,17.7,8.2,8.5,0.604,-0.396,0.013,382,580,0.013,1507,36501,2455.7,41545.8]
["2025-03-03T14:58:17.000000000",5877.45,5875.0,14.3,14.6,10.2,10.4,0.539,-0.46,0.013,692,1352,0.013,1320,29127,2615.6,41545.8]
["2025-03-03T14:58:17.000000000",5877.45,5880.0,11.5,11.8,12.4,12.7,0.474,-0.526,0.013,771,2526,0.013,1602,36549,3084.9,41545.8]
["2025-03-03T14:58:17.000000000",5877.45,5885.0,9.1,9.3,14.9,15.3,0.41,-0.59,0.013,214,2001,0.013,693,32723,1179.1,41545.8]
["2025-03-03T14:58:17.000000000",5877.45,5890.0,7.1,7.3,17.9,18.2,0.347,-0.653,0.012,299,5372,0.012,1080,33474,1654.8000000000002,41545.8]
["2025-03-03T14:58:17.000000000",5877.45,5895.0,5.4,5.6,20.9,21.7,0.287,-0.713,0.011,258,5297,0.011,4635,29113,5382.3,41545.8]
["2025-03-03T14:58:17.000000000",5877.45,5900.0,4.0,4.2,24.5,25.3,0.231,-0.769,0.01,2072,15814,0.01,7150,70023,9222.0,41545.8]
["2025-03-03T14:58:17.000000000",5877.45,5905.0,2.95,3.1,28.5,29.3,0.184,-0.816,0.009,514,9557,0.009,1170,21443,1515.6,41545.8]
["2025-03-03T14:58:17.000000000",5877.45,5910.0,2.15,2.25,32.7,33.5,0.143,-0.857,0.008,602,15087,0.008,735,26158,1069.6,41545.8]
["2025-03-03T14:58:17.000000000",5877.45,5915.0,1.55,1.65,37.1,37.9,0.109,-0.89,0.006,445,14001,0.006,628,17465,643.8000000000001,41545.8]
["2025-03-03T14:58:17.000000000",5877.45,5920.0,1.1,1.2,41.6,42.2,0.083,-0.917,0.005,770,19617,0.005,496,26973,633.0,41545.8]
["2025-03-03T14:58:17.000000000",5877.45,5925.0,0.8,0.85,46.3,47.5,0.062,-0.938,0.004,483,19350,0.004,717,21403,480.0,41545.8]
["2025-03-03T14:58:17.000000000",5877.45,5930.0,0.55,0.65,51.1,52.3,0.048,-0.952,0.003,556,24846,0.003,514,26885,321.0,41545.8]
["2025-03-03T14:58:17.000000000",5877.45,5935.0,0.4,0.5,55.9,57.2,0.036,-0.964,0.003,461,21602,0.003,386,17905,254.1,41545.8]
["2025-03-03T14:58:17.000000000",5877.45,5940.0,0.3,0.35,60.8,62.0,0.027,-0.973,0.002,0,34492,0.002,1250,20788,250.0,41545.8]
["2025-03-03T14:58:17.000000000",5877.45,5945.0,0.2,0.3,65.7,66.9,0.022,-0.978,0.002,562,27667,0.002,620,17453,236.4,41545.8]
["2025-03-03T14:58:17.000000000",5877.45,5950.0,0.15,0.2,70.6,71.9,0.015,-0.985,0.001,1822,50593,0.001,1518,19908,334.0,41545.8]
["2025-03-03T14:58:17.000000000",5877.45,5955.0,0.1,0.15,75.6,76.8,0.013,-0.987,0.001,1022,29291,0.001,552,7964,157.4,41545.8]
["2025-03-03T14:58:17.000000000",5877.45,5960.0,0.1,0.15,80.5,81.8,0.01,-0.99,0.001,913,38322,0.001,766,7541,167.9,41545.8]
["2025-03-03T14:58:17.000000000",5877.45,5965.0,0.05,0.1,85.4,86.8,0.007,-0.993,0.001,737,29490,0.001,588,4601,132.5,41545.8]
["2025-03-03T14:58:17.000000000",5877.45,5970.0,0.05,0.1,90.4,91.7,0.006,-0.994,0.0,1364,40762,0.0,664,4876,0.0,41545.8]
["2025-03-03T14:58:17.000000000",5877.45,5975.0,0.0,0.1,95.4,96.8,0.006,-0.994,0.0,1245,28378,0.0,428,3360,0.0,41545.8]
["2025-03-03T14:58:17.000000000",5877.45,5980.0,0.0,0.05,100.5,101.7,0.002,-0.998,0.0,2609,37556,0.0,286,2864,0.0,41545.8]
["2025-03-03T14:58:17.000000000",5877.45,5985.0,0.0,0.05,105.4,109.7,0.002,-0.998,0.0,841,27990,0.0,925,1083,0.0,41545.8]
["2025-03-03T14:58:17.000000000",5877.45,5990.0,0.0,0.05,110.5,111.8,0.002,-0.998,0.0,1258,30624,0.0,289,793,0.0,41545.8]
["2025-03-03T14:58:17.000000000",5877.45,5995.0,0.0,0.05,115.5,116.8,0.002,-0.998,0.0,4932,28225,0.0,317,553,0.0,41545.8]
["2025-03-03T14:58:17.000000000",5877.45,6000.0,0.0,0.05,120.5,124.6,0.002,-0.998,0.0,7590,65281,0.0,1955,1406,0.0,41545.8]
["2025-03-03T14:58:29.000000000",5878.01,5755.0,120.7,128.7,0.0,0.1,0.996,-0.004,0.0,20,0,0.0,985,3275,0.0,41365.9]
["2025-03-03T14:58:29.000000000",5878.01,5760.0,114.8,122.6,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,2247,3052,0.0,41365.9]
["2025-03-03T14:58:29.000000000",5878.01,5765.0,110.6,117.6,0.05,0.1,0.995,-0.005,0.0,8,1,0.0,2463,3034,0.0,41365.9]
["2025-03-03T14:58:29.000000000",5878.01,5770.0,106.2,112.3,0.05,0.1,0.995,-0.005,0.0,7,8,0.0,2557,5591,0.0,41365.9]
["2025-03-03T14:58:29.000000000",5878.01,5775.0,103.6,104.5,0.1,0.15,0.991,-0.009,0.001,12,13,0.001,1373,5110,138.5,41365.9]
["2025-03-03T14:58:29.000000000",5878.01,5780.0,98.5,100.3,0.1,0.15,0.991,-0.009,0.001,10,5,0.001,718,3553,72.8,41365.9]
["2025-03-03T14:58:29.000000000",5878.01,5785.0,93.5,95.3,0.15,0.2,0.988,-0.012,0.001,17,14,0.001,639,5800,65.60000000000001,41365.9]
["2025-03-03T14:58:29.000000000",5878.01,5790.0,88.7,89.6,0.2,0.25,0.985,-0.015,0.001,23,29,0.001,838,7095,86.1,41365.9]
["2025-03-03T14:58:29.000000000",5878.01,5795.0,83.5,85.0,0.25,0.3,0.981,-0.019,0.001,11,19,0.001,1007,4362,101.8,41365.9]
["2025-03-03T14:58:29.000000000",5878.01,5800.0,78.9,79.7,0.3,0.35,0.978,-0.022,0.001,92,33,0.001,4783,11940,487.5,41365.9]
["2025-03-03T14:58:29.000000000",5878.01,5805.0,73.9,74.8,0.35,0.45,0.973,-0.029,0.002,21,7,0.002,531,7183,110.4,41365.9]
["2025-03-03T14:58:29.000000000",5878.01,5810.0,69.1,69.9,0.5,0.55,0.966,-0.035,0.002,27,98,0.002,833,8666,172.0,41365.9]
["2025-03-03T14:58:29.000000000",5878.01,5815.0,64.2,65.1,0.6,0.7,0.957,-0.043,0.002,42,85,0.002,568,7795,122.0,41365.9]
["2025-03-03T14:58:29.000000000",5878.01,5820.0,59.4,60.2,0.8,0.85,0.946,-0.055,0.003,31,43,0.003,837,13273,260.40000000000003,41365.9]
["2025-03-03T14:58:29.000000000",5878.01,5825.0,54.6,55.6,1.05,1.1,0.933,-0.068,0.004,93,91,0.004,1321,11510,565.6,41365.9]
["2025-03-03T14:58:29.000000000",5878.01,5830.0,49.7,50.9,1.3,1.4,0.916,-0.084,0.004,51,37,0.004,904,16834,382.0,41365.9]
["2025-03-03T14:58:29.000000000",5878.01,5835.0,45.3,46.4,1.7,1.75,0.895,-0.107,0.005,80,25,0.005,713,13817,396.5,41365.9]
["2025-03-03T14:58:29.000000000",5878.01,5840.0,40.8,41.6,2.15,2.25,0.87,-0.13,0.006,61,355,0.006,1383,20505,866.4,41365.9]
["2025-03-03T14:58:29.000000000",5878.01,5845.0,36.3,37.3,2.7,2.8,0.841,-0.16,0.007,100,249,0.007,722,16883,575.4000000000001,41365.9]
["2025-03-03T14:58:29.000000000",5878.01,5850.0,32.1,33.1,3.4,3.6,0.806,-0.194,0.008,409,959,0.008,0,37223,327.20000000000005,41365.9]
["2025-03-03T14:58:29.000000000",5878.01,5855.0,27.9,28.9,4.3,4.4,0.766,-0.235,0.01,257,171,0.01,1358,21400,1614.9999999999998,41365.9]
["2025-03-03T14:58:29.000000000",5878.01,5860.0,24.0,25.0,5.4,5.5,0.718,-0.282,0.011,203,262,0.011,2118,35934,2553.1,41365.9]
["2025-03-03T14:58:29.000000000",5878.01,5865.0,20.6,20.9,6.7,6.9,0.664,-0.336,0.012,152,530,0.012,512,25403,796.8,41365.9]
["2025-03-03T14:58:29.000000000",5878.01,5870.0,17.2,17.5,8.3,8.5,0.605,-0.395,0.013,382,580,0.013,1507,36508,2455.7,41365.9]
["2025-03-03T14:58:29.000000000",5878.01,5875.0,14.2,14.5,10.2,10.5,0.54,-0.46,0.013,692,1353,0.014,1320,29140,2747.6,41365.9]
["2025-03-03T14:58:29.000000000",5878.01,5880.0,11.4,11.7,12.5,12.7,0.474,-0.525,0.013,771,2543,0.012,1602,36556,2924.7,41365.9]
["2025-03-03T14:58:29.000000000",5878.01,5885.0,9.0,9.3,15.0,15.4,0.411,-0.589,0.012,214,2015,0.012,693,32725,1088.4,41365.9]
["2025-03-03T14:58:29.000000000",5878.01,5890.0,7.0,7.2,18.0,18.3,0.347,-0.653,0.012,299,5375,0.012,1080,33477,1654.8000000000002,41365.9]
["2025-03-03T14:58:29.000000000",5878.01,5895.0,5.3,5.5,21.0,21.8,0.287,-0.713,0.011,258,5306,0.011,4635,29121,5382.3,41365.9]
["2025-03-03T14:58:29.000000000",5878.01,5900.0,3.9,4.1,24.7,25.5,0.231,-0.766,0.01,2072,15833,0.01,7150,70040,9222.0,41365.9]
["2025-03-03T14:58:29.000000000",5878.01,5905.0,2.9,3.1,28.6,29.4,0.185,-0.815,0.009,514,9567,0.009,1170,21443,1515.6,41365.9]
["2025-03-03T14:58:29.000000000",5878.01,5910.0,2.1,2.2,32.8,33.6,0.143,-0.857,0.008,602,15091,0.008,735,26159,1069.6,41365.9]
["2025-03-03T14:58:29.000000000",5878.01,5915.0,1.5,1.6,37.2,38.0,0.109,-0.89,0.006,445,14012,0.006,628,17475,643.8000000000001,41365.9]
["2025-03-03T14:58:29.000000000",5878.01,5920.0,1.1,1.2,41.8,42.6,0.083,-0.918,0.005,770,19641,0.005,496,26974,633.0,41365.9]
["2025-03-03T14:58:29.000000000",5878.01,5925.0,0.8,0.85,46.3,47.3,0.062,-0.938,0.004,483,19362,0.004,717,21404,480.0,41365.9]
["2025-03-03T14:58:29.000000000",5878.01,5930.0,0.6,0.65,51.2,52.1,0.047,-0.953,0.003,556,24850,0.003,514,26895,321.0,41365.9]
["2025-03-03T14:58:29.000000000",5878.01,5935.0,0.4,0.5,55.9,56.9,0.036,-0.964,0.003,461,21603,0.003,386,17905,254.1,41365.9]
["2025-03-03T14:58:29.000000000",5878.01,5940.0,0.3,0.35,60.8,61.8,0.027,-0.973,0.002,0,34498,0.002,1250,20788,250.0,41365.9]
["2025-03-03T14:58:29.000000000",5878.01,5945.0,0.2,0.3,65.7,66.7,0.021,-0.979,0.002,562,27668,0.002,620,17453,236.4,41365.9]
["2025-03-03T14:58:29.000000000",5878.01,5950.0,0.15,0.2,70.8,71.6,0.015,-0.985,0.001,1822,50605,0.001,1518,19908,334.0,41365.9]
["2025-03-03T14:58:29.000000000",5878.01,5955.0,0.1,0.15,75.6,76.6,0.011,-0.989,0.001,1022,29291,0.001,552,7965,157.4,41365.9]
["2025-03-03T14:58:29.000000000",5878.01,5960.0,0.1,0.15,80.7,81.6,0.01,-0.99,0.001,913,38323,0.001,766,7541,167.9,41365.9]
["2025-03-03T14:58:29.000000000",5878.01,5965.0,0.05,0.1,85.7,86.5,0.007,-0.993,0.001,737,29491,0.001,588,4601,132.5,41365.9]
["2025-03-03T14:58:29.000000000",5878.01,5970.0,0.05,0.1,90.7,91.5,0.006,-0.994,0.0,1364,40763,0.0,664,4876,0.0,41365.9]
["2025-03-03T14:58:29.000000000",5878.01,5975.0,0.0,0.05,95.5,96.5,0.002,-0.998,0.0,1245,28378,0.0,428,3360,0.0,41365.9]
["2025-03-03T14:58:29.000000000",5878.01,5980.0,0.0,0.05,100.5,101.5,0.002,-0.998,0.0,2609,37557,0.0,286,2864,0.0,41365.9]
["2025-03-03T14:58:29.000000000",5878.01,5985.0,0.0,0.05,105.5,106.5,0.002,-0.998,0.0,841,27990,0.0,925,1083,0.0,41365.9]
["2025-03-03T14:58:29.000000000",5878.01,5990.0,0.0,0.05,110.5,111.5,0.002,-0.998,0.0,1258,30624,0.0,289,793,0.0,41365.9]
["2025-03-03T14:58:29.000000000",5878.01,5995.0,0.0,0.05,115.5,116.5,0.002,-0.998,0.0,4932,28230,0.0,317,553,0.0,41365.9]
["2025-03-03T14:58:29.000000000",5878.01,6000.0,0.0,0.05,120.5,121.5,0.002,-0.998,0.0,7590,65286,0.0,1955,1406,0.0,41365.9]
["2025-03-03T14:58:40.000000000",5876.33,5755.0,119.2,125.7,0.0,0.1,0.996,-0.004,0.0,20,0,0.0,985,3275,0.0,41651.5]
["2025-03-03T14:58:40.000000000",5876.33,5760.0,116.7,117.5,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,2247,3052,0.0,41651.5]
["2025-03-03T14:58:40.000000000",5876.33,5765.0,111.7,112.5,0.05,0.1,0.995,-0.005,0.0,8,1,0.0,2463,3034,0.0,41651.5]
["2025-03-03T14:58:40.000000000",5876.33,5770.0,106.7,107.5,0.05,0.1,0.993,-0.007,0.0,7,8,0.0,2557,5603,0.0,41651.5]
["2025-03-03T14:58:40.000000000",5876.33,5775.0,101.7,102.5,0.1,0.15,0.991,-0.009,0.001,12,13,0.001,1373,5110,138.5,41651.5]
["2025-03-03T14:58:40.000000000",5876.33,5780.0,96.8,97.6,0.15,0.2,0.988,-0.012,0.001,10,5,0.001,718,3554,72.8,41651.5]
["2025-03-03T14:58:40.000000000",5876.33,5785.0,91.8,92.6,0.15,0.2,0.988,-0.012,0.001,17,14,0.001,639,5805,65.60000000000001,41651.5]
["2025-03-03T14:58:40.000000000",5876.33,5790.0,86.8,87.6,0.2,0.25,0.984,-0.016,0.001,23,29,0.001,838,7096,86.1,41651.5]
["2025-03-03T14:58:40.000000000",5876.33,5795.0,81.9,82.7,0.25,0.3,0.98,-0.02,0.001,11,19,0.001,1007,4362,101.8,41651.5]
["2025-03-03T14:58:40.000000000",5876.33,5800.0,77.0,77.8,0.35,0.4,0.975,-0.025,0.001,92,34,0.001,4783,11942,487.5,41651.5]
["2025-03-03T14:58:40.000000000",5876.33,5805.0,72.1,72.9,0.4,0.5,0.969,-0.031,0.002,21,7,0.002,531,7183,110.4,41651.5]
["2025-03-03T14:58:40.000000000",5876.33,5810.0,67.2,68.0,0.55,0.6,0.961,-0.038,0.002,27,98,0.002,833,8668,172.0,41651.5]
["2025-03-03T14:58:40.000000000",5876.33,5815.0,62.4,63.1,0.7,0.8,0.952,-0.048,0.003,42,85,0.003,568,7795,183.0,41651.5]
["2025-03-03T14:58:40.000000000",5876.33,5820.0,57.6,58.3,0.9,1.0,0.94,-0.06,0.003,31,43,0.003,837,13278,260.40000000000003,41651.5]
["2025-03-03T14:58:40.000000000",5876.33,5825.0,52.9,53.6,1.15,1.25,0.924,-0.076,0.004,93,91,0.004,1321,11536,565.6,41651.5]
["2025-03-03T14:58:40.000000000",5876.33,5830.0,48.2,48.9,1.5,1.6,0.907,-0.093,0.005,51,37,0.005,904,16866,477.50000000000006,41651.5]
["2025-03-03T14:58:40.000000000",5876.33,5835.0,43.6,44.3,1.9,2.0,0.885,-0.115,0.006,80,25,0.006,713,13843,475.80000000000007,41651.5]
["2025-03-03T14:58:40.000000000",5876.33,5840.0,39.2,39.8,2.4,2.5,0.858,-0.141,0.007,61,355,0.007,1383,20539,1010.8,41651.5]
["2025-03-03T14:58:40.000000000",5876.33,5845.0,34.8,35.4,3.0,3.2,0.826,-0.172,0.008,100,249,0.008,722,16904,657.5999999999999,41651.5]
["2025-03-03T14:58:40.000000000",5876.33,5850.0,30.6,31.2,3.8,4.0,0.791,-0.212,0.009,409,959,0.009,0,37263,368.1,41651.5]
["2025-03-03T14:58:40.000000000",5876.33,5855.0,26.6,27.2,4.8,5.0,0.748,-0.252,0.01,257,171,0.01,1358,21403,1614.9999999999998,41651.5]
["2025-03-03T14:58:40.000000000",5876.33,5860.0,22.7,23.4,5.9,6.2,0.699,-0.301,0.011,203,262,0.011,2118,35992,2553.1,41651.5]
["2025-03-03T14:58:40.000000000",5876.33,5865.0,19.3,19.8,7.4,7.6,0.644,-0.356,0.012,152,530,0.012,512,25420,796.8,41651.5]
["2025-03-03T14:58:40.000000000",5876.33,5870.0,16.1,16.5,9.1,9.4,0.585,-0.416,0.013,382,580,0.013,1507,36612,2455.7,41651.5]
["2025-03-03T14:58:40.000000000",5876.33,5875.0,13.2,13.4,11.1,11.3,0.521,-0.479,0.013,692,1362,0.013,1320,29163,2615.6,41651.5]
["2025-03-03T14:58:40.000000000",5876.33,5880.0,10.6,10.8,13.5,13.8,0.456,-0.545,0.013,771,2576,0.013,1602,36586,3084.9,41651.5]
["2025-03-03T14:58:40.000000000",5876.33,5885.0,8.3,8.5,16.1,16.6,0.391,-0.61,0.013,214,2015,0.013,693,32763,1179.1,41651.5]
["2025-03-03T14:58:40.000000000",5876.33,5890.0,6.4,6.6,19.2,19.7,0.327,-0.673,0.012,299,5381,0.012,1080,33486,1654.8000000000002,41651.5]
["2025-03-03T14:58:40.000000000",5876.33,5895.0,4.8,5.0,22.6,23.2,0.268,-0.732,0.011,258,5318,0.011,4635,29147,5382.3,41651.5]
["2025-03-03T14:58:40.000000000",5876.33,5900.0,3.6,3.7,26.3,26.9,0.214,-0.786,0.01,2072,15900,0.01,7150,70064,9222.0,41651.5]
["2025-03-03T14:58:40.000000000",5876.33,5905.0,2.65,2.7,30.3,31.0,0.168,-0.832,0.009,514,9587,0.009,1170,21445,1515.6,41651.5]
["2025-03-03T14:58:40.000000000",5876.33,5910.0,1.95,2.0,34.6,35.3,0.131,-0.869,0.007,602,15112,0.007,735,26162,935.9000000000002,41651.5]
["2025-03-03T14:58:40.000000000",5876.33,5915.0,1.4,1.45,39.0,39.7,0.101,-0.899,0.006,445,14096,0.006,628,17475,643.8000000000001,41651.5]
["2025-03-03T14:58:40.000000000",5876.33,5920.0,1.0,1.05,43.6,44.4,0.076,-0.924,0.005,770,19670,0.005,496,26979,633.0,41651.5]
["2025-03-03T14:58:40.000000000",5876.33,5925.0,0.7,0.8,48.4,49.1,0.056,-0.944,0.004,483,19413,0.004,717,21404,480.0,41651.5]
["2025-03-03T14:58:40.000000000",5876.33,5930.0,0.5,0.6,53.2,53.9,0.042,-0.957,0.003,556,24860,0.003,514,26895,321.0,41651.5]
["2025-03-03T14:58:40.000000000",5876.33,5935.0,0.4,0.45,58.0,58.8,0.034,-0.966,0.002,461,21606,0.002,386,17905,169.4,41651.5]
["2025-03-03T14:58:40.000000000",5876.33,5940.0,0.3,0.35,62.9,63.7,0.026,-0.974,0.002,0,34503,0.002,1250,20788,250.0,41651.5]
["2025-03-03T14:58:40.000000000",5876.33,5945.0,0.2,0.25,67.8,68.6,0.019,-0.981,0.001,562,27668,0.001,620,17453,118.2,41651.5]
["2025-03-03T14:58:40.000000000",5876.33,5950.0,0.15,0.2,72.8,73.5,0.015,-0.985,0.001,1822,50631,0.001,1518,19908,334.0,41651.5]
["2025-03-03T14:58:40.000000000",5876.33,5955.0,0.1,0.15,77.7,78.5,0.011,-0.989,0.001,1022,29292,0.001,552,7966,157.4,41651.5]
["2025-03-03T14:58:40.000000000",5876.33,5960.0,0.1,0.15,82.7,83.5,0.01,-0.99,0.001,913,38323,0.001,766,7543,167.9,41651.5]
["2025-03-03T14:58:40.000000000",5876.33,5965.0,0.05,0.1,87.7,88.4,0.007,-0.993,0.001,737,29497,0.001,588,4601,132.5,41651.5]
["2025-03-03T14:58:40.000000000",5876.33,5970.0,0.05,0.1,92.7,93.5,0.006,-0.994,0.0,1364,40773,0.0,664,4876,0.0,41651.5]
["2025-03-03T14:58:40.000000000",5876.33,5975.0,0.0,0.05,97.6,98.5,0.002,-0.998,0.0,1245,28378,0.0,428,3360,0.0,41651.5]
["2025-03-03T14:58:40.000000000",5876.33,5980.0,0.0,0.05,102.6,103.5,0.002,-0.998,0.0,2609,37572,0.0,286,2864,0.0,41651.5]
["2025-03-03T14:58:40.000000000",5876.33,5985.0,0.0,0.05,107.6,108.5,0.002,-0.998,0.0,841,27990,0.0,925,1083,0.0,41651.5]
["2025-03-03T14:58:40.000000000",5876.33,5990.0,0.0,0.05,112.6,113.5,0.002,-0.998,0.0,1258,30624,0.0,289,793,0.0,41651.5]
["2025-03-03T14:58:40.000000000",5876.33,5995.0,0.0,0.05,117.6,118.5,0.002,-0.998,0.0,4932,28230,0.0,317,553,0.0,41651.5]
["2025-03-03T14:58:40.000000000",5876.33,6000.0,0.0,0.05,122.6,123.5,0.002,-0.998,0.0,7590,65286,0.0,1955,1406,0.0,41651.5]
["2025-03-03T14:58:51.000000000",5875.84,5755.0,117.7,125.7,0.0,0.1,0.996,-0.004,0.0,20,0,0.0,985,3275,0.0,41651.5]
["2025-03-03T14:58:51.000000000",5875.84,5760.0,113.3,121.1,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,2247,3052,0.0,41651.5]
["2025-03-03T14:58:51.000000000",5875.84,5765.0,107.6,116.1,0.05,0.1,0.995,-0.005,0.0,8,1,0.0,2463,3034,0.0,41651.5]
["2025-03-03T14:58:51.000000000",5875.84,5770.0,102.6,110.6,0.05,0.15,0.993,-0.007,0.0,7,8,0.0,2557,5604,0.0,41651.5]
["2025-03-03T14:58:51.000000000",5875.84,5775.0,100.4,102.4,0.1,0.15,0.991,-0.009,0.001,12,13,0.001,1373,5111,138.5,41651.5]
["2025-03-03T14:58:51.000000000",5875.84,5780.0,96.1,98.0,0.15,0.2,0.988,-0.012,0.001,10,5,0.001,718,3554,72.8,41651.5]
["2025-03-03T14:58:51.000000000",5875.84,5785.0,91.1,93.0,0.15,0.2,0.988,-0.012,0.001,17,14,0.001,639,5805,65.60000000000001,41651.5]
["2025-03-03T14:58:51.000000000",5875.84,5790.0,86.4,87.9,0.2,0.25,0.984,-0.016,0.001,23,29,0.001,838,7097,86.1,41651.5]
["2025-03-03T14:58:51.000000000",5875.84,5795.0,81.4,82.9,0.25,0.3,0.98,-0.02,0.001,11,19,0.001,1007,4362,101.8,41651.5]
["2025-03-03T14:58:51.000000000",5875.84,5800.0,76.5,78.0,0.35,0.4,0.975,-0.025,0.001,92,34,0.001,4783,11944,487.5,41651.5]
["2025-03-03T14:58:51.000000000",5875.84,5805.0,71.6,73.1,0.45,0.5,0.969,-0.031,0.002,21,7,0.002,531,7189,110.4,41651.5]
["2025-03-03T14:58:51.000000000",5875.84,5810.0,66.8,67.9,0.55,0.6,0.961,-0.038,0.002,27,98,0.002,833,8672,172.0,41651.5]
["2025-03-03T14:58:51.000000000",5875.84,5815.0,62.0,63.3,0.7,0.8,0.952,-0.048,0.003,42,85,0.003,568,7804,183.0,41651.5]
["2025-03-03T14:58:51.000000000",5875.84,5820.0,57.2,58.3,0.9,1.0,0.94,-0.06,0.003,31,43,0.003,837,13280,260.40000000000003,41651.5]
["2025-03-03T14:58:51.000000000",5875.84,5825.0,52.5,53.8,1.15,1.25,0.924,-0.076,0.004,93,91,0.004,1321,11554,565.6,41651.5]
["2025-03-03T14:58:51.000000000",5875.84,5830.0,47.8,49.2,1.5,1.6,0.907,-0.093,0.005,51,37,0.005,904,16884,477.50000000000006,41651.5]
["2025-03-03T14:58:51.000000000",5875.84,5835.0,43.3,44.4,1.9,2.0,0.885,-0.115,0.006,80,25,0.006,713,13877,475.80000000000007,41651.5]
["2025-03-03T14:58:51.000000000",5875.84,5840.0,38.8,40.0,2.45,2.55,0.858,-0.141,0.007,61,356,0.007,1383,20550,1010.8,41651.5]
["2025-03-03T14:58:51.000000000",5875.84,5845.0,34.5,35.6,3.0,3.2,0.826,-0.172,0.008,100,249,0.008,722,16911,657.5999999999999,41651.5]
["2025-03-03T14:58:51.000000000",5875.84,5850.0,30.3,31.4,3.8,4.0,0.791,-0.212,0.009,409,960,0.009,0,37403,368.1,41651.5]
["2025-03-03T14:58:51.000000000",5875.84,5855.0,26.3,27.3,4.8,5.0,0.748,-0.252,0.01,257,171,0.01,1358,21405,1614.9999999999998,41651.5]
["2025-03-03T14:58:51.000000000",5875.84,5860.0,22.7,23.1,6.0,6.2,0.699,-0.301,0.011,203,264,0.011,2118,36013,2553.1,41651.5]
["2025-03-03T14:58:51.000000000",5875.84,5865.0,19.1,19.6,7.4,7.7,0.644,-0.356,0.012,152,530,0.012,512,25447,796.8,41651.5]
["2025-03-03T14:58:51.000000000",5875.84,5870.0,15.9,16.3,9.2,9.5,0.585,-0.416,0.013,382,590,0.013,1507,36659,2455.7,41651.5]
["2025-03-03T14:58:51.000000000",5875.84,5875.0,13.0,13.3,11.2,11.5,0.521,-0.479,0.013,692,1374,0.013,1320,29185,2615.6,41651.5]
["2025-03-03T14:58:51.000000000",5875.84,5880.0,10.4,10.7,13.6,14.0,0.456,-0.545,0.013,771,2615,0.013,1602,36605,3084.9,41651.5]
["2025-03-03T14:58:51.000000000",5875.84,5885.0,8.2,8.4,16.2,16.8,0.391,-0.61,0.013,214,2017,0.013,693,32772,1179.1,41651.5]
["2025-03-03T14:58:51.000000000",5875.84,5890.0,6.4,6.5,19.2,20.0,0.327,-0.673,0.012,299,5386,0.012,1080,33512,1654.8000000000002,41651.5]
["2025-03-03T14:58:51.000000000",5875.84,5895.0,4.8,4.9,22.7,23.5,0.268,-0.732,0.011,258,5332,0.011,4635,29151,5382.3,41651.5]
["2025-03-03T14:58:51.000000000",5875.84,5900.0,3.5,3.7,26.3,27.2,0.214,-0.786,0.01,2072,15944,0.01,7150,70069,9222.0,41651.5]
["2025-03-03T14:58:51.000000000",5875.84,5905.0,2.6,2.65,30.5,31.3,0.168,-0.832,0.009,514,9597,0.009,1170,21446,1515.6,41651.5]
["2025-03-03T14:58:51.000000000",5875.84,5910.0,1.9,2.0,35.0,35.6,0.131,-0.869,0.007,602,15138,0.007,735,26162,935.9000000000002,41651.5]
["2025-03-03T14:58:51.000000000",5875.84,5915.0,1.35,1.45,39.1,40.1,0.101,-0.899,0.006,445,14099,0.006,628,17480,643.8000000000001,41651.5]
["2025-03-03T14:58:51.000000000",5875.84,5920.0,1.0,1.05,43.7,44.8,0.076,-0.924,0.005,770,19709,0.005,496,26979,633.0,41651.5]
["2025-03-03T14:58:51.000000000",5875.84,5925.0,0.7,0.75,48.4,49.5,0.056,-0.944,0.004,483,19426,0.004,717,21409,480.0,41651.5]
["2025-03-03T14:58:51.000000000",5875.84,5930.0,0.5,0.55,52.9,54.3,0.042,-0.957,0.003,556,24890,0.003,514,26898,321.0,41651.5]
["2025-03-03T14:58:51.000000000",5875.84,5935.0,0.35,0.45,58.1,59.3,0.034,-0.966,0.002,461,21741,0.002,386,17905,169.4,41651.5]
["2025-03-03T14:58:51.000000000",5875.84,5940.0,0.25,0.35,62.5,64.4,0.026,-0.974,0.002,0,34513,0.002,1250,20788,250.0,41651.5]
["2025-03-03T14:58:51.000000000",5875.84,5945.0,0.2,0.25,67.4,69.3,0.019,-0.981,0.001,562,27668,0.001,620,17453,118.2,41651.5]
["2025-03-03T14:58:51.000000000",5875.84,5950.0,0.15,0.2,72.4,74.2,0.015,-0.985,0.001,1822,50668,0.001,1518,19909,334.0,41651.5]
["2025-03-03T14:58:51.000000000",5875.84,5955.0,0.1,0.15,77.3,79.2,0.011,-0.989,0.001,1022,29293,0.001,552,7966,157.4,41651.5]
["2025-03-03T14:58:51.000000000",5875.84,5960.0,0.1,0.15,82.2,84.2,0.01,-0.99,0.001,913,38325,0.001,766,7543,167.9,41651.5]
["2025-03-03T14:58:51.000000000",5875.84,5965.0,0.05,0.1,87.2,89.2,0.007,-0.993,0.001,737,29497,0.001,588,4601,132.5,41651.5]
["2025-03-03T14:58:51.000000000",5875.84,5970.0,0.05,0.1,92.2,94.2,0.006,-0.994,0.0,1364,40774,0.0,664,4876,0.0,41651.5]
["2025-03-03T14:58:51.000000000",5875.84,5975.0,0.0,0.05,97.2,99.1,0.002,-0.998,0.0,1245,28381,0.0,428,3360,0.0,41651.5]
["2025-03-03T14:58:51.000000000",5875.84,5980.0,0.0,0.05,99.6,107.5,0.002,-0.998,0.0,2609,37573,0.0,286,2864,0.0,41651.5]
["2025-03-03T14:58:51.000000000",5875.84,5985.0,0.0,0.05,107.0,112.7,0.002,-0.998,0.0,841,27990,0.0,925,1083,0.0,41651.5]
["2025-03-03T14:58:51.000000000",5875.84,5990.0,0.0,0.05,110.1,117.5,0.002,-0.998,0.0,1258,30624,0.0,289,793,0.0,41651.5]
["2025-03-03T14:58:51.000000000",5875.84,5995.0,0.0,0.05,114.7,122.5,0.002,-0.998,0.0,4932,28230,0.0,317,553,0.0,41651.5]
["2025-03-03T14:58:51.000000000",5875.84,6000.0,0.0,0.05,119.7,127.6,0.002,-0.998,0.0,7590,65286,0.0,1955,1406,0.0,41651.5]
["2025-03-03T14:59:03.000000000",5876.53,5755.0,117.7,125.7,0.0,0.1,0.996,-0.004,0.0,20,0,0.0,985,3275,0.0,42081.100000000006]
["2025-03-03T14:59:03.000000000",5876.53,5760.0,113.3,121.1,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,2247,3052,0.0,42081.100000000006]
["2025-03-03T14:59:03.000000000",5876.53,5765.0,108.0,116.1,0.05,0.1,0.995,-0.005,0.0,8,1,0.0,2463,3035,0.0,42081.100000000006]
["2025-03-03T14:59:03.000000000",5876.53,5770.0,104.1,110.7,0.05,0.1,0.993,-0.007,0.0,7,8,0.0,2557,5604,0.0,42081.100000000006]
["2025-03-03T14:59:03.000000000",5876.53,5775.0,98.7,106.0,0.1,0.15,0.991,-0.009,0.001,12,13,0.001,1373,5111,138.5,42081.100000000006]
["2025-03-03T14:59:03.000000000",5876.53,5780.0,97.0,98.9,0.1,0.15,0.988,-0.012,0.001,10,5,0.001,718,3556,72.8,42081.100000000006]
["2025-03-03T14:59:03.000000000",5876.53,5785.0,92.0,93.9,0.15,0.2,0.988,-0.012,0.001,17,14,0.001,639,5805,65.60000000000001,42081.100000000006]
["2025-03-03T14:59:03.000000000",5876.53,5790.0,87.3,88.8,0.2,0.25,0.984,-0.016,0.001,23,29,0.001,838,7099,86.1,42081.100000000006]
["2025-03-03T14:59:03.000000000",5876.53,5795.0,82.4,83.9,0.25,0.3,0.981,-0.019,0.001,11,19,0.001,1007,4372,101.8,42081.100000000006]
["2025-03-03T14:59:03.000000000",5876.53,5800.0,77.1,79.0,0.3,0.35,0.975,-0.025,0.002,92,34,0.002,4783,11948,975.0,42081.100000000006]
["2025-03-03T14:59:03.000000000",5876.53,5805.0,72.6,74.0,0.4,0.45,0.968,-0.032,0.002,21,7,0.002,531,7196,110.4,42081.100000000006]
["2025-03-03T14:59:03.000000000",5876.53,5810.0,67.7,69.1,0.5,0.6,0.962,-0.038,0.002,27,98,0.002,833,8686,172.0,42081.100000000006]
["2025-03-03T14:59:03.000000000",5876.53,5815.0,62.6,64.2,0.65,0.75,0.952,-0.049,0.003,42,85,0.003,568,7805,183.0,42081.100000000006]
["2025-03-03T14:59:03.000000000",5876.53,5820.0,57.8,59.5,0.85,0.95,0.939,-0.061,0.003,31,43,0.003,837,13288,260.40000000000003,42081.100000000006]
["2025-03-03T14:59:03.000000000",5876.53,5825.0,53.3,54.7,1.1,1.15,0.925,-0.075,0.004,93,91,0.004,1321,11568,565.6,42081.100000000006]
["2025-03-03T14:59:03.000000000",5876.53,5830.0,48.4,50.0,1.4,1.45,0.906,-0.094,0.005,51,37,0.005,904,16913,477.50000000000006,42081.100000000006]
["2025-03-03T14:59:03.000000000",5876.53,5835.0,44.0,45.3,1.75,1.85,0.884,-0.116,0.006,80,25,0.006,713,13919,475.80000000000007,42081.100000000006]
["2025-03-03T14:59:03.000000000",5876.53,5840.0,39.5,40.7,2.25,2.35,0.856,-0.144,0.007,61,356,0.007,1383,20580,1010.8,42081.100000000006]
["2025-03-03T14:59:03.000000000",5876.53,5845.0,35.2,36.4,2.85,2.95,0.826,-0.174,0.008,100,249,0.008,722,16922,657.5999999999999,42081.100000000006]
["2025-03-03T14:59:03.000000000",5876.53,5850.0,30.8,32.1,3.6,3.7,0.789,-0.211,0.009,409,961,0.009,0,37439,368.1,42081.100000000006]
["2025-03-03T14:59:03.000000000",5876.53,5855.0,27.1,28.0,4.5,4.7,0.745,-0.255,0.01,257,171,0.01,1358,21413,1614.9999999999998,42081.100000000006]
["2025-03-03T14:59:03.000000000",5876.53,5860.0,23.3,23.7,5.6,5.8,0.695,-0.305,0.011,203,267,0.011,2118,36028,2553.1,42081.100000000006]
["2025-03-03T14:59:03.000000000",5876.53,5865.0,19.6,20.4,7.0,7.2,0.64,-0.36,0.012,152,533,0.012,512,25465,796.8,42081.100000000006]
["2025-03-03T14:59:03.000000000",5876.53,5870.0,16.5,16.9,8.7,8.9,0.578,-0.422,0.013,382,593,0.013,1507,36756,2455.7,42081.100000000006]
["2025-03-03T14:59:03.000000000",5876.53,5875.0,13.5,13.7,10.7,11.0,0.513,-0.487,0.014,692,1379,0.014,1320,29210,2816.8,42081.100000000006]
["2025-03-03T14:59:03.000000000",5876.53,5880.0,10.9,11.1,13.1,13.3,0.449,-0.551,0.013,771,2653,0.013,1602,36615,3084.9,42081.100000000006]
["2025-03-03T14:59:03.000000000",5876.53,5885.0,8.5,8.7,15.8,16.1,0.385,-0.615,0.012,214,2036,0.012,693,32772,1088.4,42081.100000000006]
["2025-03-03T14:59:03.000000000",5876.53,5890.0,6.5,6.7,18.4,19.2,0.323,-0.677,0.012,299,5390,0.012,1080,33532,1654.8000000000002,42081.100000000006]
["2025-03-03T14:59:03.000000000",5876.53,5895.0,5.0,5.1,21.7,22.6,0.265,-0.736,0.011,258,5339,0.011,4635,29171,5382.3,42081.100000000006]
["2025-03-03T14:59:03.000000000",5876.53,5900.0,3.6,3.8,25.2,26.3,0.212,-0.788,0.01,2072,16081,0.01,7150,70096,9222.0,42081.100000000006]
["2025-03-03T14:59:03.000000000",5876.53,5905.0,2.75,2.8,29.2,30.3,0.167,-0.833,0.008,514,9734,0.008,1170,21446,1347.2,42081.100000000006]
["2025-03-03T14:59:03.000000000",5876.53,5910.0,1.95,2.05,33.4,35.0,0.13,-0.87,0.007,602,15152,0.007,735,26175,935.9000000000002,42081.100000000006]
["2025-03-03T14:59:03.000000000",5876.53,5915.0,1.4,1.5,37.9,39.3,0.099,-0.902,0.006,445,14160,0.006,628,17488,643.8000000000001,42081.100000000006]
["2025-03-03T14:59:03.000000000",5876.53,5920.0,1.0,1.1,42.5,43.6,0.075,-0.926,0.005,770,19738,0.005,496,26981,633.0,42081.100000000006]
["2025-03-03T14:59:03.000000000",5876.53,5925.0,0.75,0.8,47.2,48.6,0.057,-0.943,0.004,483,19426,0.004,717,21409,480.0,42081.100000000006]
["2025-03-03T14:59:03.000000000",5876.53,5930.0,0.5,0.6,51.9,53.6,0.044,-0.956,0.003,556,25022,0.003,514,26898,321.0,42081.100000000006]
["2025-03-03T14:59:03.000000000",5876.53,5935.0,0.4,0.45,56.8,58.6,0.032,-0.968,0.002,461,21885,0.002,386,17905,169.4,42081.100000000006]
["2025-03-03T14:59:03.000000000",5876.53,5940.0,0.3,0.35,61.6,63.5,0.025,-0.975,0.002,0,34519,0.002,1250,20788,250.0,42081.100000000006]
["2025-03-03T14:59:03.000000000",5876.53,5945.0,0.2,0.25,66.5,68.5,0.019,-0.981,0.001,562,27678,0.001,620,17453,118.2,42081.100000000006]
["2025-03-03T14:59:03.000000000",5876.53,5950.0,0.15,0.2,71.4,73.4,0.015,-0.985,0.001,1822,50672,0.001,1518,19909,334.0,42081.100000000006]
["2025-03-03T14:59:03.000000000",5876.53,5955.0,0.1,0.15,76.4,78.4,0.011,-0.989,0.001,1022,29298,0.001,552,7966,157.4,42081.100000000006]
["2025-03-03T14:59:03.000000000",5876.53,5960.0,0.1,0.15,81.4,83.2,0.01,-0.99,0.001,913,38326,0.001,766,7543,167.9,42081.100000000006]
["2025-03-03T14:59:03.000000000",5876.53,5965.0,0.05,0.1,86.3,88.3,0.007,-0.994,0.001,737,29506,0.001,588,4601,132.5,42081.100000000006]
["2025-03-03T14:59:03.000000000",5876.53,5970.0,0.05,0.1,91.3,93.3,0.006,-0.994,0.0,1364,40825,0.0,664,4876,0.0,42081.100000000006]
["2025-03-03T14:59:03.000000000",5876.53,5975.0,0.0,0.05,96.3,98.3,0.002,-0.998,0.0,1245,28382,0.0,428,3360,0.0,42081.100000000006]
["2025-03-03T14:59:03.000000000",5876.53,5980.0,0.0,0.05,99.3,107.1,0.002,-0.998,0.0,2609,37573,0.0,286,2864,0.0,42081.100000000006]
["2025-03-03T14:59:03.000000000",5876.53,5985.0,0.0,0.05,103.2,111.2,0.002,-0.998,0.0,841,27992,0.0,925,1083,0.0,42081.100000000006]
["2025-03-03T14:59:03.000000000",5876.53,5990.0,0.0,0.05,108.6,117.5,0.002,-0.998,0.0,1258,30636,0.0,289,793,0.0,42081.100000000006]
["2025-03-03T14:59:03.000000000",5876.53,5995.0,0.0,0.05,114.4,122.5,0.002,-0.998,0.0,4932,28230,0.0,317,553,0.0,42081.100000000006]
["2025-03-03T14:59:03.000000000",5876.53,6000.0,0.0,0.05,119.4,126.2,0.002,-0.998,0.0,7590,65286,0.0,1955,1406,0.0,42081.100000000006]
["2025-03-03T14:59:14.000000000",5875.17,5755.0,117.7,125.5,0.0,0.1,0.995,-0.005,0.0,20,0,0.0,985,3278,0.0,40092.1]
["2025-03-03T14:59:14.000000000",5875.17,5760.0,112.7,120.5,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,2247,3053,0.0,40092.1]
["2025-03-03T14:59:14.000000000",5875.17,5765.0,107.9,115.4,0.05,0.1,0.993,-0.007,0.0,8,1,0.0,2463,3036,0.0,40092.1]
["2025-03-03T14:59:14.000000000",5875.17,5770.0,102.9,110.4,0.05,0.1,0.991,-0.009,0.001,7,8,0.001,2557,5649,256.4,40092.1]
["2025-03-03T14:59:14.000000000",5875.17,5775.0,97.9,102.1,0.1,0.15,0.991,-0.009,0.001,12,13,0.001,1373,5112,138.5,40092.1]
["2025-03-03T14:59:14.000000000",5875.17,5780.0,95.6,97.5,0.1,0.2,0.987,-0.013,0.001,10,5,0.001,718,3556,72.8,40092.1]
["2025-03-03T14:59:14.000000000",5875.17,5785.0,90.7,92.6,0.15,0.2,0.985,-0.015,0.001,17,14,0.001,639,5805,65.60000000000001,40092.1]
["2025-03-03T14:59:14.000000000",5875.17,5790.0,86.1,87.5,0.2,0.25,0.98,-0.02,0.001,23,29,0.001,838,7106,86.1,40092.1]
["2025-03-03T14:59:14.000000000",5875.17,5795.0,81.1,82.6,0.25,0.3,0.975,-0.025,0.001,11,19,0.001,1007,4434,101.8,40092.1]
["2025-03-03T14:59:14.000000000",5875.17,5800.0,76.2,77.4,0.35,0.4,0.969,-0.031,0.002,92,35,0.002,4783,11970,975.0,40092.1]
["2025-03-03T14:59:14.000000000",5875.17,5805.0,71.5,72.5,0.45,0.5,0.961,-0.039,0.002,21,7,0.002,531,7251,110.4,40092.1]
["2025-03-03T14:59:14.000000000",5875.17,5810.0,66.4,67.6,0.55,0.6,0.951,-0.048,0.003,27,98,0.003,833,8737,258.0,40092.1]
["2025-03-03T14:59:14.000000000",5875.17,5815.0,61.8,62.8,0.7,0.8,0.94,-0.061,0.003,42,85,0.003,568,7867,183.0,40092.1]
["2025-03-03T14:59:14.000000000",5875.17,5820.0,56.8,58.0,0.9,1.0,0.925,-0.075,0.004,31,43,0.004,837,13301,347.2,40092.1]
["2025-03-03T14:59:14.000000000",5875.17,5825.0,52.1,53.4,1.15,1.25,0.906,-0.093,0.005,93,92,0.005,1321,11627,707.0,40092.1]
["2025-03-03T14:59:14.000000000",5875.17,5830.0,47.4,48.8,1.5,1.6,0.886,-0.114,0.005,51,48,0.005,904,17076,477.50000000000006,40092.1]
["2025-03-03T14:59:14.000000000",5875.17,5835.0,42.9,44.1,1.9,2.0,0.86,-0.14,0.006,80,25,0.006,713,14060,475.80000000000007,40092.1]
["2025-03-03T14:59:14.000000000",5875.17,5840.0,38.4,39.4,2.45,2.55,0.83,-0.17,0.007,61,356,0.007,1383,20678,1010.8,40092.1]
["2025-03-03T14:59:14.000000000",5875.17,5845.0,34.1,35.1,3.1,3.2,0.794,-0.205,0.008,100,249,0.008,722,17020,657.5999999999999,40092.1]
["2025-03-03T14:59:14.000000000",5875.17,5850.0,30.0,30.9,3.9,4.0,0.753,-0.246,0.009,409,963,0.009,0,38453,368.1,40092.1]
["2025-03-03T14:59:14.000000000",5875.17,5855.0,25.9,26.8,4.9,5.0,0.707,-0.293,0.01,257,183,0.01,1358,21469,1614.9999999999998,40092.1]
["2025-03-03T14:59:14.000000000",5875.17,5860.0,22.4,22.9,6.1,6.3,0.655,-0.345,0.011,203,270,0.011,2118,36102,2553.1,40092.1]
["2025-03-03T14:59:14.000000000",5875.17,5865.0,18.9,19.3,7.6,7.7,0.598,-0.402,0.012,152,533,0.012,512,25526,796.8,40092.1]
["2025-03-03T14:59:14.000000000",5875.17,5870.0,15.7,16.1,9.3,9.5,0.538,-0.463,0.012,382,706,0.012,1507,36842,2266.8,40092.1]
["2025-03-03T14:59:14.000000000",5875.17,5875.0,12.9,13.2,11.5,11.6,0.474,-0.526,0.013,692,1575,0.013,1320,29320,2615.6,40092.1]
["2025-03-03T14:59:14.000000000",5875.17,5880.0,10.3,10.6,13.8,14.2,0.408,-0.592,0.013,771,2726,0.013,1602,36674,3084.9,40092.1]
["2025-03-03T14:59:14.000000000",5875.17,5885.0,8.1,8.3,16.6,17.0,0.345,-0.656,0.012,214,2049,0.012,693,32786,1088.4,40092.1]
["2025-03-03T14:59:14.000000000",5875.17,5890.0,6.2,6.4,19.7,20.1,0.283,-0.717,0.011,299,5414,0.011,1080,33601,1516.9,40092.1]
["2025-03-03T14:59:14.000000000",5875.17,5895.0,4.7,4.9,22.9,23.7,0.23,-0.772,0.01,258,5399,0.01,4635,29195,4893.0,40092.1]
["2025-03-03T14:59:14.000000000",5875.17,5900.0,3.5,3.7,26.6,27.5,0.181,-0.819,0.009,2072,16152,0.009,7150,70140,8299.8,40092.1]
["2025-03-03T14:59:14.000000000",5875.17,5905.0,2.55,2.65,30.6,31.6,0.142,-0.858,0.008,514,9761,0.008,1170,21450,1347.2,40092.1]
["2025-03-03T14:59:14.000000000",5875.17,5910.0,1.85,1.95,34.9,36.0,0.108,-0.892,0.006,602,15278,0.006,735,26182,802.2,40092.1]
["2025-03-03T14:59:14.000000000",5875.17,5915.0,1.35,1.45,39.4,40.5,0.083,-0.917,0.005,445,14283,0.005,628,17488,536.5,40092.1]
["2025-03-03T14:59:14.000000000",5875.17,5920.0,0.95,1.05,44.0,45.1,0.062,-0.937,0.004,770,19756,0.004,496,26982,506.4,40092.1]
["2025-03-03T14:59:14.000000000",5875.17,5925.0,0.7,0.75,48.5,49.9,0.048,-0.952,0.003,483,19481,0.003,717,21414,360.00000000000006,40092.1]
["2025-03-03T14:59:14.000000000",5875.17,5930.0,0.5,0.6,53.3,54.7,0.036,-0.964,0.003,556,25076,0.003,514,26899,321.0,40092.1]
["2025-03-03T14:59:14.000000000",5875.17,5935.0,0.4,0.45,58.4,59.7,0.028,-0.973,0.002,461,21956,0.002,386,17910,169.4,40092.1]
["2025-03-03T14:59:14.000000000",5875.17,5940.0,0.25,0.35,63.3,64.9,0.022,-0.978,0.002,0,34613,0.002,1250,20789,250.0,40092.1]
["2025-03-03T14:59:14.000000000",5875.17,5945.0,0.2,0.25,67.8,69.8,0.017,-0.983,0.001,562,27716,0.001,620,17469,118.2,40092.1]
["2025-03-03T14:59:14.000000000",5875.17,5950.0,0.15,0.2,72.8,74.6,0.014,-0.986,0.001,1822,50783,0.001,1518,19959,334.0,40092.1]
["2025-03-03T14:59:14.000000000",5875.17,5955.0,0.1,0.15,77.7,79.6,0.01,-0.99,0.001,1022,29387,0.001,552,7978,157.4,40092.1]
["2025-03-03T14:59:14.000000000",5875.17,5960.0,0.05,0.1,83.1,84.6,0.007,-0.993,0.001,913,38340,0.001,766,7616,167.9,40092.1]
["2025-03-03T14:59:14.000000000",5875.17,5965.0,0.05,0.1,88.1,89.6,0.006,-0.994,0.0,737,29551,0.0,588,4616,0.0,40092.1]
["2025-03-03T14:59:14.000000000",5875.17,5970.0,0.05,0.1,92.7,94.7,0.004,-0.996,0.0,1364,40859,0.0,664,4924,0.0,40092.1]
["2025-03-03T14:59:14.000000000",5875.17,5975.0,0.0,0.05,98.0,99.6,0.002,-0.998,0.0,1245,28404,0.0,428,3426,0.0,40092.1]
["2025-03-03T14:59:14.000000000",5875.17,5980.0,0.0,0.05,99.7,107.2,0.002,-0.998,0.0,2609,37585,0.0,286,2865,0.0,40092.1]
["2025-03-03T14:59:14.000000000",5875.17,5985.0,0.0,0.05,108.0,112.3,0.002,-0.998,0.0,841,27992,0.0,925,1083,0.0,40092.1]
["2025-03-03T14:59:14.000000000",5875.17,5990.0,0.0,0.05,109.6,117.3,0.002,-0.998,0.0,1258,30636,0.0,289,820,0.0,40092.1]
["2025-03-03T14:59:14.000000000",5875.17,5995.0,0.0,0.05,114.6,122.9,0.002,-0.998,0.0,4932,28230,0.0,317,553,0.0,40092.1]
["2025-03-03T14:59:14.000000000",5875.17,6000.0,0.0,0.05,123.0,127.3,0.002,-0.998,0.0,7590,65300,0.0,1955,1406,0.0,40092.1]
["2025-03-03T14:59:25.000000000",5876.62,5755.0,119.2,127.0,0.0,0.1,0.996,-0.004,0.0,20,0,0.0,985,3278,0.0,41239.6]
["2025-03-03T14:59:25.000000000",5876.62,5760.0,114.2,122.0,0.0,0.1,0.996,-0.004,0.0,1,1,0.0,2247,3053,0.0,41239.6]
["2025-03-03T14:59:25.000000000",5876.62,5765.0,108.7,117.0,0.05,0.1,0.995,-0.005,0.0,8,1,0.0,2463,3036,0.0,41239.6]
["2025-03-03T14:59:25.000000000",5876.62,5770.0,104.4,112.0,0.05,0.1,0.995,-0.007,0.0,7,8,0.0,2557,5650,0.0,41239.6]
["2025-03-03T14:59:25.000000000",5876.62,5775.0,102.0,106.3,0.05,0.15,0.993,-0.007,0.0,12,13,0.0,1373,5113,0.0,41239.6]
["2025-03-03T14:59:25.000000000",5876.62,5780.0,97.4,99.0,0.1,0.15,0.991,-0.009,0.001,10,5,0.001,718,3556,72.8,41239.6]
["2025-03-03T14:59:25.000000000",5876.62,5785.0,92.5,94.4,0.1,0.2,0.989,-0.011,0.001,17,14,0.001,639,5806,65.60000000000001,41239.6]
["2025-03-03T14:59:25.000000000",5876.62,5790.0,87.5,89.0,0.2,0.25,0.985,-0.016,0.001,23,29,0.001,838,7106,86.1,41239.6]
["2025-03-03T14:59:25.000000000",5876.62,5795.0,82.5,84.1,0.2,0.3,0.982,-0.018,0.001,11,19,0.001,1007,4434,101.8,41239.6]
["2025-03-03T14:59:25.000000000",5876.62,5800.0,77.6,79.6,0.3,0.35,0.977,-0.023,0.001,92,35,0.001,4783,11983,487.5,41239.6]
["2025-03-03T14:59:25.000000000",5876.62,5805.0,72.7,74.3,0.35,0.45,0.972,-0.028,0.002,21,7,0.002,531,7257,110.4,41239.6]
["2025-03-03T14:59:25.000000000",5876.62,5810.0,68.2,69.7,0.5,0.55,0.965,-0.035,0.002,27,98,0.002,833,8746,172.0,41239.6]
["2025-03-03T14:59:25.000000000",5876.62,5815.0,63.0,64.9,0.65,0.7,0.955,-0.045,0.003,42,85,0.003,568,7869,183.0,41239.6]
["2025-03-03T14:59:25.000000000",5876.62,5820.0,58.5,60.1,0.8,0.85,0.944,-0.056,0.003,31,43,0.003,837,13323,260.40000000000003,41239.6]
["2025-03-03T14:59:25.000000000",5876.62,5825.0,53.4,55.2,1.0,1.1,0.931,-0.069,0.004,93,92,0.004,1321,11630,565.6,41239.6]
["2025-03-03T14:59:25.000000000",5876.62,5830.0,48.6,50.4,1.3,1.4,0.914,-0.088,0.005,51,48,0.005,904,17115,477.50000000000006,41239.6]
["2025-03-03T14:59:25.000000000",5876.62,5835.0,44.0,45.9,1.65,1.75,0.893,-0.107,0.005,80,25,0.005,713,14111,396.5,41239.6]
["2025-03-03T14:59:25.000000000",5876.62,5840.0,39.5,41.3,2.15,2.25,0.867,-0.133,0.006,61,356,0.006,1383,20715,866.4,41239.6]
["2025-03-03T14:59:25.000000000",5876.62,5845.0,35.2,36.5,2.7,2.8,0.837,-0.163,0.008,100,249,0.008,722,17041,657.5999999999999,41239.6]
["2025-03-03T14:59:25.000000000",5876.62,5850.0,30.9,32.6,3.4,3.6,0.802,-0.198,0.009,409,963,0.009,0,38517,368.1,41239.6]
["2025-03-03T14:59:25.000000000",5876.62,5855.0,26.9,28.1,4.3,4.5,0.759,-0.242,0.01,257,183,0.01,1358,21480,1614.9999999999998,41239.6]
["2025-03-03T14:59:25.000000000",5876.62,5860.0,23.8,24.1,5.4,5.6,0.706,-0.291,0.011,203,270,0.011,2118,36127,2553.1,41239.6]
["2025-03-03T14:59:25.000000000",5876.62,5865.0,20.1,20.5,6.7,6.9,0.654,-0.346,0.012,152,533,0.012,512,25577,796.8,41239.6]
["2025-03-03T14:59:25.000000000",5876.62,5870.0,16.8,17.1,8.4,8.6,0.592,-0.408,0.013,382,722,0.013,1507,36908,2455.7,41239.6]
["2025-03-03T14:59:25.000000000",5876.62,5875.0,13.8,14.1,10.4,10.5,0.526,-0.474,0.014,692,1613,0.014,1320,29404,2816.8,41239.6]
["2025-03-03T14:59:25.000000000",5876.62,5880.0,11.1,11.3,12.6,12.8,0.461,-0.539,0.013,771,2733,0.012,1602,36691,2924.7,41239.6]
["2025-03-03T14:59:25.000000000",5876.62,5885.0,8.7,8.9,15.3,15.6,0.397,-0.603,0.012,214,2067,0.012,693,32789,1088.4,41239.6]
["2025-03-03T14:59:25.000000000",5876.62,5890.0,6.8,6.9,18.2,18.6,0.334,-0.665,0.012,299,5417,0.012,1080,33609,1654.8000000000002,41239.6]
["2025-03-03T14:59:25.000000000",5876.62,5895.0,5.1,5.3,21.1,22.6,0.275,-0.725,0.011,258,5419,0.011,4635,29198,5382.3,41239.6]
["2025-03-03T14:59:25.000000000",5876.62,5900.0,3.8,3.9,24.7,26.3,0.221,-0.779,0.01,2072,16178,0.01,7150,70141,9222.0,41239.6]
["2025-03-03T14:59:25.000000000",5876.62,5905.0,2.75,2.9,29.0,30.4,0.175,-0.827,0.009,514,9799,0.009,1170,21470,1515.6,41239.6]
["2025-03-03T14:59:25.000000000",5876.62,5910.0,2.0,2.1,33.2,34.5,0.134,-0.866,0.007,602,15287,0.007,735,26208,935.9000000000002,41239.6]
["2025-03-03T14:59:25.000000000",5876.62,5915.0,1.45,1.55,37.4,39.1,0.104,-0.896,0.006,445,14366,0.006,628,17489,643.8000000000001,41239.6]
["2025-03-03T14:59:25.000000000",5876.62,5920.0,1.05,1.15,42.1,43.7,0.079,-0.92,0.005,770,19791,0.005,496,26982,633.0,41239.6]
["2025-03-03T14:59:25.000000000",5876.62,5925.0,0.75,0.85,47.0,48.5,0.06,-0.94,0.004,483,19533,0.004,717,21414,480.0,41239.6]
["2025-03-03T14:59:25.000000000",5876.62,5930.0,0.55,0.65,51.7,53.3,0.045,-0.954,0.003,556,25091,0.003,514,26899,321.0,41239.6]
["2025-03-03T14:59:25.000000000",5876.62,5935.0,0.4,0.5,56.6,58.1,0.034,-0.965,0.002,461,21957,0.002,386,17910,169.4,41239.6]
["2025-03-03T14:59:25.000000000",5876.62,5940.0,0.3,0.35,61.1,63.0,0.026,-0.974,0.002,0,34644,0.002,1250,20789,250.0,41239.6]
["2025-03-03T14:59:25.000000000",5876.62,5945.0,0.2,0.25,66.0,67.9,0.019,-0.981,0.001,562,27726,0.001,620,17469,118.2,41239.6]
["2025-03-03T14:59:25.000000000",5876.62,5950.0,0.15,0.2,71.3,72.9,0.015,-0.985,0.001,1822,50788,0.001,1518,19959,334.0,41239.6]
["2025-03-03T14:59:25.000000000",5876.62,5955.0,0.1,0.15,76.2,77.8,0.011,-0.989,0.001,1022,29391,0.001,552,7978,157.4,41239.6]
["2025-03-03T14:59:25.000000000",5876.62,5960.0,0.05,0.15,80.8,82.8,0.009,-0.991,0.001,913,38343,0.001,766,7616,167.9,41239.6]
["2025-03-03T14:59:25.000000000",5876.62,5965.0,0.05,0.1,86.2,87.4,0.007,-0.993,0.001,737,29561,0.001,588,4616,132.5,41239.6]
["2025-03-03T14:59:25.000000000",5876.62,5970.0,0.05,0.1,91.1,92.7,0.006,-0.994,0.0,1364,40860,0.0,664,4924,0.0,41239.6]
["2025-03-03T14:59:25.000000000",5876.62,5975.0,0.0,0.05,95.8,97.7,0.002,-0.998,0.0,1245,28417,0.0,428,3426,0.0,41239.6]
["2025-03-03T14:59:25.000000000",5876.62,5980.0,0.0,0.05,100.5,106.4,0.002,-0.998,0.0,2609,37586,0.0,286,2865,0.0,41239.6]
["2025-03-03T14:59:25.000000000",5876.62,5985.0,0.0,0.05,103.6,110.7,0.002,-0.998,0.0,841,27992,0.0,925,1083,0.0,41239.6]
["2025-03-03T14:59:25.000000000",5876.62,5990.0,0.0,0.05,111.1,115.6,0.002,-0.998,0.0,1258,30636,0.0,289,820,0.0,41239.6]
["2025-03-03T14:59:25.000000000",5876.62,5995.0,0.0,0.05,113.1,121.4,0.002,-0.998,0.0,4932,28230,0.0,317,553,0.0,41239.6]
["2025-03-03T14:59:25.000000000",5876.62,6000.0,0.0,0.05,120.5,125.8,0.002,-0.998,0.0,7590,65300,0.0,1955,1406,0.0,41239.6]
["2025-03-03T14:59:36.000000000",5874.29,5750.0,120.7,124.9,0.0,0.05,0.998,-0.002,0.0,15,17,0.0,10102,5490,0.0,41239.6]
["2025-03-03T14:59:36.000000000",5874.29,5755.0,116.4,123.9,0.0,0.1,0.996,-0.004,0.0,20,0,0.0,985,3278,0.0,41239.6]
["2025-03-03T14:59:36.000000000",5874.29,5760.0,111.4,118.9,0.05,0.1,0.996,-0.004,0.0,1,1,0.0,2247,3053,0.0,41239.6]
["2025-03-03T14:59:36.000000000",5874.29,5765.0,105.7,113.9,0.05,0.1,0.995,-0.005,0.0,8,1,0.0,2463,3037,0.0,41239.6]
["2025-03-03T14:59:36.000000000",5874.29,5770.0,101.4,108.9,0.05,0.15,0.995,-0.007,0.0,7,8,0.0,2557,5650,0.0,41239.6]
["2025-03-03T14:59:36.000000000",5874.29,5775.0,98.6,100.0,0.1,0.15,0.993,-0.007,0.0,12,13,0.0,1373,5113,0.0,41239.6]
["2025-03-03T14:59:36.000000000",5874.29,5780.0,93.6,95.5,0.15,0.2,0.991,-0.009,0.001,10,5,0.001,718,3556,72.8,41239.6]
["2025-03-03T14:59:36.000000000",5874.29,5785.0,88.6,90.5,0.15,0.2,0.989,-0.011,0.001,17,14,0.001,639,5806,65.60000000000001,41239.6]
["2025-03-03T14:59:36.000000000",5874.29,5790.0,83.9,85.2,0.25,0.3,0.985,-0.016,0.001,23,29,0.001,838,7106,86.1,41239.6]
["2025-03-03T14:59:36.000000000",5874.29,5795.0,79.0,80.2,0.3,0.35,0.982,-0.018,0.001,11,19,0.001,1007,4434,101.8,41239.6]
["2025-03-03T14:59:36.000000000",5874.29,5800.0,74.0,75.3,0.4,0.45,0.977,-0.023,0.001,92,35,0.001,4783,11983,487.5,41239.6]
["2025-03-03T14:59:36.000000000",5874.29,5805.0,69.2,70.3,0.5,0.55,0.972,-0.028,0.002,21,7,0.002,531,7262,110.4,41239.6]
["2025-03-03T14:59:36.000000000",5874.29,5810.0,64.3,65.6,0.65,0.7,0.965,-0.035,0.002,27,98,0.002,833,8751,172.0,41239.6]
["2025-03-03T14:59:36.000000000",5874.29,5815.0,59.5,60.7,0.8,0.85,0.955,-0.045,0.003,42,85,0.003,568,7955,183.0,41239.6]
["2025-03-03T14:59:36.000000000",5874.29,5820.0,54.7,56.0,1.0,1.1,0.944,-0.056,0.003,31,43,0.003,837,13416,260.40000000000003,41239.6]
["2025-03-03T14:59:36.000000000",5874.29,5825.0,50.1,51.2,1.3,1.4,0.931,-0.069,0.004,93,92,0.004,1321,11636,565.6,41239.6]
["2025-03-03T14:59:36.000000000",5874.29,5830.0,45.4,46.5,1.65,1.75,0.914,-0.088,0.005,51,48,0.005,904,17148,477.50000000000006,41239.6]
["2025-03-03T14:59:36.000000000",5874.29,5835.0,40.9,42.0,2.15,2.2,0.893,-0.107,0.005,80,25,0.005,713,14130,396.5,41239.6]
["2025-03-03T14:59:36.000000000",5874.29,5840.0,36.5,37.7,2.7,2.8,0.867,-0.133,0.006,61,356,0.006,1383,20743,866.4,41239.6]
["2025-03-03T14:59:36.000000000",5874.29,5845.0,32.3,33.3,3.4,3.6,0.837,-0.163,0.008,100,251,0.008,722,17079,657.5999999999999,41239.6]
["2025-03-03T14:59:36.000000000",5874.29,5850.0,28.2,29.2,4.2,4.5,0.802,-0.198,0.009,409,963,0.009,0,38548,368.1,41239.6]
["2025-03-03T14:59:36.000000000",5874.29,5855.0,24.3,25.2,5.3,5.5,0.759,-0.242,0.01,257,183,0.01,1358,21502,1614.9999999999998,41239.6]
["2025-03-03T14:59:36.000000000",5874.29,5860.0,20.8,21.4,6.6,6.8,0.706,-0.291,0.011,203,272,0.011,2118,36168,2553.1,41239.6]
["2025-03-03T14:59:36.000000000",5874.29,5865.0,17.5,18.0,8.2,8.4,0.654,-0.346,0.012,152,536,0.012,512,25585,796.8,41239.6]
["2025-03-03T14:59:36.000000000",5874.29,5870.0,14.4,14.7,10.2,10.3,0.592,-0.408,0.013,382,727,0.013,1507,36956,2455.7,41239.6]
["2025-03-03T14:59:36.000000000",5874.29,5875.0,11.8,11.9,12.3,12.5,0.526,-0.474,0.014,692,1627,0.014,1320,29424,2816.8,41239.6]
["2025-03-03T14:59:36.000000000",5874.29,5880.0,9.4,9.5,15.0,15.3,0.461,-0.539,0.013,771,2746,0.012,1602,36716,2924.7,41239.6]
["2025-03-03T14:59:36.000000000",5874.29,5885.0,7.3,7.4,17.8,18.2,0.397,-0.603,0.012,214,2071,0.012,693,32792,1088.4,41239.6]
["2025-03-03T14:59:36.000000000",5874.29,5890.0,5.5,5.7,21.0,21.5,0.334,-0.665,0.012,299,5426,0.012,1080,33633,1654.8000000000002,41239.6]
["2025-03-03T14:59:36.000000000",5874.29,5895.0,4.1,4.3,24.3,25.4,0.275,-0.725,0.011,258,5438,0.011,4635,29202,5382.3,41239.6]
["2025-03-03T14:59:36.000000000",5874.29,5900.0,3.0,3.2,28.1,29.3,0.221,-0.779,0.01,2072,16212,0.01,7150,70143,9222.0,41239.6]
["2025-03-03T14:59:36.000000000",5874.29,5905.0,2.2,2.35,32.3,33.6,0.175,-0.827,0.009,514,9830,0.009,1170,21471,1515.6,41239.6]
["2025-03-03T14:59:36.000000000",5874.29,5910.0,1.6,1.7,36.8,38.0,0.134,-0.866,0.007,602,15370,0.007,735,26209,935.9000000000002,41239.6]
["2025-03-03T14:59:36.000000000",5874.29,5915.0,1.2,1.25,41.3,42.5,0.104,-0.896,0.006,445,14439,0.006,628,17489,643.8000000000001,41239.6]
["2025-03-03T14:59:36.000000000",5874.29,5920.0,0.85,0.95,46.0,47.2,0.079,-0.92,0.005,770,19904,0.005,496,26982,633.0,41239.6]
["2025-03-03T14:59:36.000000000",5874.29,5925.0,0.65,0.7,50.7,52.0,0.06,-0.94,0.004,483,19539,0.004,717,21427,480.0,41239.6]
["2025-03-03T14:59:36.000000000",5874.29,5930.0,0.45,0.5,55.6,56.9,0.045,-0.954,0.003,556,25128,0.003,514,26899,321.0,41239.6]
["2025-03-03T14:59:36.000000000",5874.29,5935.0,0.35,0.4,60.4,61.7,0.034,-0.965,0.002,461,21988,0.002,386,17910,169.4,41239.6]
["2025-03-03T14:59:36.000000000",5874.29,5940.0,0.25,0.3,65.3,66.9,0.026,-0.974,0.002,0,34646,0.002,1250,20789,250.0,41239.6]
["2025-03-03T14:59:36.000000000",5874.29,5945.0,0.2,0.25,70.3,71.8,0.019,-0.981,0.001,562,27734,0.001,620,17469,118.2,41239.6]
["2025-03-03T14:59:36.000000000",5874.29,5950.0,0.15,0.2,75.3,76.7,0.015,-0.985,0.001,1822,50788,0.001,1518,19959,334.0,41239.6]
["2025-03-03T14:59:36.000000000",5874.29,5955.0,0.1,0.15,80.2,81.7,0.011,-0.989,0.001,1022,29391,0.001,552,7978,157.4,41239.6]
["2025-03-03T14:59:36.000000000",5874.29,5960.0,0.05,0.1,85.2,86.5,0.009,-0.991,0.001,913,38345,0.001,766,7616,167.9,41239.6]
["2025-03-03T14:59:36.000000000",5874.29,5965.0,0.05,0.1,90.2,91.7,0.007,-0.993,0.001,737,29561,0.001,588,4616,132.5,41239.6]
["2025-03-03T14:59:36.000000000",5874.29,5970.0,0.05,0.1,95.1,96.7,0.006,-0.994,0.0,1364,40860,0.0,664,4924,0.0,41239.6]
["2025-03-03T14:59:36.000000000",5874.29,5975.0,0.0,0.05,100.1,103.7,0.002,-0.998,0.0,1245,28418,0.0,428,3426,0.0,41239.6]
["2025-03-03T14:59:36.000000000",5874.29,5980.0,0.0,0.05,105.1,109.4,0.002,-0.998,0.0,2609,37586,0.0,286,2865,0.0,41239.6]
["2025-03-03T14:59:36.000000000",5874.29,5985.0,0.0,0.05,110.1,113.7,0.002,-0.998,0.0,841,27992,0.0,925,1083,0.0,41239.6]
["2025-03-03T14:59:36.000000000",5874.29,5990.0,0.0,0.05,115.1,118.6,0.002,-0.998,0.0,1258,30636,0.0,289,820,0.0,41239.6]
["2025-03-03T14:59:36.000000000",5874.29,5995.0,0.0,0.05,120.1,124.4,0.002,-0.998,0.0,4932,28230,0.0,317,553,0.0,41239.6]
["2025-03-03T14:59:47.000000000",5873.7,5750.0,123.9,124.9,0.0,0.05,0.998,-0.002,0.0,15,17,0.0,10102,5490,0.0,40558.1]
["2025-03-03T14:59:47.000000000",5873.7,5755.0,116.2,123.9,0.0,0.1,0.996,-0.004,0.0,20,0,0.0,985,3283,0.0,40558.1]
["2025-03-03T14:59:47.000000000",5873.7,5760.0,111.2,118.9,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,2247,3053,0.0,40558.1]
["2025-03-03T14:59:47.000000000",5873.7,5765.0,105.8,109.9,0.05,0.1,0.995,-0.005,0.0,8,1,0.0,2463,3037,0.0,40558.1]
["2025-03-03T14:59:47.000000000",5873.7,5770.0,101.4,104.9,0.1,0.15,0.993,-0.007,0.0,7,8,0.0,2557,5650,0.0,40558.1]
["2025-03-03T14:59:47.000000000",5873.7,5775.0,99.0,99.9,0.1,0.15,0.991,-0.009,0.001,12,13,0.001,1373,5114,138.5,40558.1]
["2025-03-03T14:59:47.000000000",5873.7,5780.0,93.5,95.0,0.15,0.2,0.988,-0.012,0.001,10,5,0.001,718,3563,72.8,40558.1]
["2025-03-03T14:59:47.000000000",5873.7,5785.0,88.6,90.0,0.2,0.25,0.987,-0.013,0.001,17,14,0.001,639,5830,65.60000000000001,40558.1]
["2025-03-03T14:59:47.000000000",5873.7,5790.0,84.1,85.1,0.25,0.3,0.983,-0.017,0.001,23,29,0.001,838,7111,86.1,40558.1]
["2025-03-03T14:59:47.000000000",5873.7,5795.0,79.2,80.1,0.3,0.35,0.978,-0.022,0.001,11,19,0.001,1007,4434,101.8,40558.1]
["2025-03-03T14:59:47.000000000",5873.7,5800.0,74.2,75.2,0.4,0.45,0.972,-0.028,0.002,92,35,0.002,4783,11992,975.0,40558.1]
["2025-03-03T14:59:47.000000000",5873.7,5805.0,69.4,70.3,0.5,0.55,0.965,-0.035,0.002,21,7,0.002,531,7268,110.4,40558.1]
["2025-03-03T14:59:47.000000000",5873.7,5810.0,64.5,65.5,0.6,0.7,0.958,-0.042,0.002,27,98,0.002,833,8789,172.0,40558.1]
["2025-03-03T14:59:47.000000000",5873.7,5815.0,59.6,60.6,0.8,0.85,0.947,-0.053,0.003,42,85,0.003,568,7960,183.0,40558.1]
["2025-03-03T14:59:47.000000000",5873.7,5820.0,54.8,55.9,1.0,1.1,0.934,-0.066,0.004,31,43,0.004,837,13420,347.2,40558.1]
["2025-03-03T14:59:47.000000000",5873.7,5825.0,50.2,51.2,1.3,1.35,0.917,-0.083,0.004,93,93,0.004,1321,11642,565.6,40558.1]
["2025-03-03T14:59:47.000000000",5873.7,5830.0,45.5,46.4,1.65,1.75,0.898,-0.102,0.005,51,48,0.005,904,17158,477.50000000000006,40558.1]
["2025-03-03T14:59:47.000000000",5873.7,5835.0,40.9,41.9,2.1,2.2,0.875,-0.125,0.006,80,25,0.006,713,14163,475.80000000000007,40558.1]
["2025-03-03T14:59:47.000000000",5873.7,5840.0,36.5,37.4,2.65,2.75,0.846,-0.154,0.007,61,356,0.007,1383,20814,1010.8,40558.1]
["2025-03-03T14:59:47.000000000",5873.7,5845.0,32.3,33.1,3.3,3.5,0.812,-0.188,0.008,100,251,0.008,722,17106,657.5999999999999,40558.1]
["2025-03-03T14:59:47.000000000",5873.7,5850.0,28.2,29.0,4.2,4.4,0.773,-0.227,0.009,409,963,0.009,0,38595,368.1,40558.1]
["2025-03-03T14:59:47.000000000",5873.7,5855.0,24.3,25.0,5.3,5.4,0.727,-0.271,0.01,257,184,0.01,1358,21524,1614.9999999999998,40558.1]
["2025-03-03T14:59:47.000000000",5873.7,5860.0,20.8,21.1,6.6,6.8,0.676,-0.324,0.011,203,275,0.011,2118,36197,2553.1,40558.1]
["2025-03-03T14:59:47.000000000",5873.7,5865.0,17.4,17.7,8.2,8.4,0.618,-0.381,0.012,152,536,0.012,512,25614,796.8,40558.1]
["2025-03-03T14:59:47.000000000",5873.7,5870.0,14.3,14.6,10.1,10.3,0.557,-0.443,0.013,382,731,0.013,1507,36989,2455.7,40558.1]
["2025-03-03T14:59:47.000000000",5873.7,5875.0,11.6,11.8,12.4,12.6,0.492,-0.508,0.013,692,1647,0.013,1320,29474,2615.6,40558.1]
["2025-03-03T14:59:47.000000000",5873.7,5880.0,9.2,9.4,15.0,15.3,0.426,-0.574,0.013,771,2753,0.013,1602,36753,3084.9,40558.1]
["2025-03-03T14:59:47.000000000",5873.7,5885.0,7.2,7.3,17.9,18.2,0.362,-0.638,0.012,214,2075,0.012,693,32803,1088.4,40558.1]
["2025-03-03T14:59:47.000000000",5873.7,5890.0,5.5,5.6,21.2,21.5,0.299,-0.701,0.012,299,5427,0.012,1080,33633,1654.8000000000002,40558.1]
["2025-03-03T14:59:47.000000000",5873.7,5895.0,4.1,4.2,24.5,25.3,0.242,-0.758,0.011,258,5438,0.011,4635,29203,5382.3,40558.1]
["2025-03-03T14:59:47.000000000",5873.7,5900.0,3.0,3.1,28.4,29.2,0.192,-0.808,0.009,2072,16259,0.009,7150,70146,8299.8,40558.1]
["2025-03-03T14:59:47.000000000",5873.7,5905.0,2.2,2.3,32.5,33.5,0.15,-0.85,0.008,514,9854,0.008,1170,21471,1347.2,40558.1]
["2025-03-03T14:59:47.000000000",5873.7,5910.0,1.6,1.7,36.9,37.9,0.116,-0.884,0.007,602,15452,0.007,735,26210,935.9000000000002,40558.1]
["2025-03-03T14:59:47.000000000",5873.7,5915.0,1.2,1.25,41.5,42.4,0.089,-0.911,0.005,445,14527,0.005,628,17489,536.5,40558.1]
["2025-03-03T14:59:47.000000000",5873.7,5920.0,0.85,0.9,46.1,47.0,0.067,-0.933,0.004,770,19908,0.004,496,26982,506.4,40558.1]
["2025-03-03T14:59:47.000000000",5873.7,5925.0,0.65,0.7,50.9,51.8,0.052,-0.948,0.003,483,19543,0.003,717,21427,360.00000000000006,40558.1]
["2025-03-03T14:59:47.000000000",5873.7,5930.0,0.45,0.5,55.7,56.6,0.039,-0.961,0.003,556,25163,0.003,514,26901,321.0,40558.1]
["2025-03-03T14:59:47.000000000",5873.7,5935.0,0.35,0.4,60.6,61.5,0.03,-0.97,0.002,461,21988,0.002,386,17910,169.4,40558.1]
["2025-03-03T14:59:47.000000000",5873.7,5940.0,0.25,0.3,65.5,66.4,0.023,-0.977,0.002,0,34649,0.002,1250,20789,250.0,40558.1]
["2025-03-03T14:59:47.000000000",5873.7,5945.0,0.2,0.25,70.4,71.4,0.018,-0.982,0.001,562,27736,0.001,620,17469,118.2,40558.1]
["2025-03-03T14:59:47.000000000",5873.7,5950.0,0.15,0.2,75.4,76.3,0.014,-0.986,0.001,1822,50812,0.001,1518,19959,334.0,40558.1]
["2025-03-03T14:59:47.000000000",5873.7,5955.0,0.1,0.15,80.3,81.3,0.011,-0.989,0.001,1022,29416,0.001,552,7978,157.4,40558.1]
["2025-03-03T14:59:47.000000000",5873.7,5960.0,0.05,0.1,85.3,86.3,0.007,-0.993,0.001,913,38346,0.001,766,7616,167.9,40558.1]
["2025-03-03T14:59:47.000000000",5873.7,5965.0,0.05,0.1,90.3,91.2,0.006,-0.994,0.0,737,29561,0.0,588,4616,0.0,40558.1]
["2025-03-03T14:59:47.000000000",5873.7,5970.0,0.05,0.1,95.2,96.2,0.006,-0.994,0.0,1364,40860,0.0,664,4924,0.0,40558.1]
["2025-03-03T14:59:47.000000000",5873.7,5975.0,0.0,0.05,100.2,101.2,0.002,-0.998,0.0,1245,28444,0.0,428,3426,0.0,40558.1]
["2025-03-03T14:59:47.000000000",5873.7,5980.0,0.0,0.05,105.2,106.2,0.002,-0.998,0.0,2609,37586,0.0,286,2865,0.0,40558.1]
["2025-03-03T14:59:47.000000000",5873.7,5985.0,0.0,0.05,110.2,111.2,0.002,-0.998,0.0,841,27992,0.0,925,1083,0.0,40558.1]
["2025-03-03T14:59:47.000000000",5873.7,5990.0,0.0,0.05,115.2,116.2,0.002,-0.998,0.0,1258,30636,0.0,289,820,0.0,40558.1]
["2025-03-03T14:59:47.000000000",5873.7,5995.0,0.0,0.05,120.2,121.2,0.002,-0.998,0.0,4932,28230,0.0,317,553,0.0,40558.1]
["2025-03-03T14:59:59.000000000",5872.29,5750.0,119.2,126.8,0.0,0.05,0.998,-0.002,0.0,15,17,0.0,10102,5492,0.0,40695.7]
["2025-03-03T14:59:59.000000000",5872.29,5755.0,114.7,121.9,0.05,0.1,0.995,-0.005,0.0,20,0,0.0,985,3283,0.0,40695.7]
["2025-03-03T14:59:59.000000000",5872.29,5760.0,109.7,116.4,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,2247,3053,0.0,40695.7]
["2025-03-03T14:59:59.000000000",5872.29,5765.0,104.2,111.6,0.05,0.1,0.994,-0.005,0.0,8,1,0.0,2463,3041,0.0,40695.7]
["2025-03-03T14:59:59.000000000",5872.29,5770.0,98.9,106.6,0.1,0.15,0.991,-0.009,0.001,7,8,0.001,2557,5650,256.4,40695.7]
["2025-03-03T14:59:59.000000000",5872.29,5775.0,96.9,98.4,0.1,0.15,0.991,-0.009,0.001,12,13,0.001,1373,5115,138.5,40695.7]
["2025-03-03T14:59:59.000000000",5872.29,5780.0,91.9,93.8,0.15,0.2,0.988,-0.012,0.001,10,5,0.001,718,3613,72.8,40695.7]
["2025-03-03T14:59:59.000000000",5872.29,5785.0,87.0,88.9,0.2,0.25,0.985,-0.015,0.001,17,14,0.001,639,5834,65.60000000000001,40695.7]
["2025-03-03T14:59:59.000000000",5872.29,5790.0,82.5,83.8,0.25,0.3,0.981,-0.019,0.001,23,29,0.001,838,7119,86.1,40695.7]
["2025-03-03T14:59:59.000000000",5872.29,5795.0,77.6,78.9,0.35,0.4,0.976,-0.024,0.001,11,19,0.001,1007,4485,101.8,40695.7]
["2025-03-03T14:59:59.000000000",5872.29,5800.0,72.7,73.7,0.4,0.5,0.97,-0.03,0.002,92,35,0.002,4783,12003,975.0,40695.7]
["2025-03-03T14:59:59.000000000",5872.29,5805.0,67.8,69.1,0.55,0.6,0.962,-0.038,0.002,21,7,0.002,531,7269,110.4,40695.7]
["2025-03-03T14:59:59.000000000",5872.29,5810.0,62.9,64.0,0.7,0.75,0.953,-0.047,0.003,27,98,0.003,833,8795,258.0,40695.7]
["2025-03-03T14:59:59.000000000",5872.29,5815.0,58.1,59.4,0.85,0.95,0.943,-0.057,0.003,42,85,0.003,568,7964,183.0,40695.7]
["2025-03-03T14:59:59.000000000",5872.29,5820.0,53.4,54.6,1.1,1.2,0.928,-0.072,0.004,31,43,0.004,837,13433,347.2,40695.7]
["2025-03-03T14:59:59.000000000",5872.29,5825.0,48.7,49.9,1.4,1.5,0.911,-0.089,0.005,93,93,0.005,1321,11678,707.0,40695.7]
["2025-03-03T14:59:59.000000000",5872.29,5830.0,44.1,45.1,1.8,1.9,0.889,-0.111,0.005,51,48,0.005,904,17190,477.50000000000006,40695.7]
["2025-03-03T14:59:59.000000000",5872.29,5835.0,39.6,40.7,2.25,2.35,0.864,-0.136,0.006,80,25,0.006,713,14170,475.80000000000007,40695.7]
["2025-03-03T14:59:59.000000000",5872.29,5840.0,35.2,36.3,2.9,3.0,0.834,-0.167,0.007,61,356,0.007,1383,20920,1010.8,40695.7]
["2025-03-03T14:59:59.000000000",5872.29,5845.0,31.0,32.0,3.6,3.8,0.798,-0.202,0.009,100,251,0.009,722,17220,739.8,40695.7]
["2025-03-03T14:59:59.000000000",5872.29,5850.0,27.0,27.9,4.6,4.7,0.756,-0.244,0.01,409,963,0.01,0,38668,409.0,40695.7]
["2025-03-03T14:59:59.000000000",5872.29,5855.0,23.2,24.0,5.7,5.9,0.708,-0.292,0.011,257,184,0.011,1358,21542,1776.5,40695.7]
["2025-03-03T14:59:59.000000000",5872.29,5860.0,19.6,20.4,7.1,7.3,0.654,-0.346,0.012,203,275,0.012,2118,36241,2785.2,40695.7]
["2025-03-03T14:59:59.000000000",5872.29,5865.0,16.5,16.9,8.8,9.0,0.594,-0.406,0.013,152,536,0.013,512,25640,863.1999999999999,40695.7]
["2025-03-03T14:59:59.000000000",5872.29,5870.0,13.6,13.8,10.8,11.1,0.531,-0.469,0.013,382,733,0.013,1507,37132,2455.7,40695.7]
["2025-03-03T14:59:59.000000000",5872.29,5875.0,10.9,11.2,13.0,13.4,0.466,-0.534,0.013,692,1691,0.013,1320,29509,2615.6,40695.7]
["2025-03-03T14:59:59.000000000",5872.29,5880.0,8.6,8.7,15.7,16.0,0.401,-0.599,0.013,771,2785,0.013,1602,36866,3084.9,40695.7]
["2025-03-03T14:59:59.000000000",5872.29,5885.0,6.6,6.9,18.7,19.2,0.337,-0.663,0.012,214,2088,0.012,693,32811,1088.4,40695.7]
["2025-03-03T14:59:59.000000000",5872.29,5890.0,5.1,5.3,21.9,22.8,0.278,-0.722,0.011,299,5493,0.011,1080,33678,1516.9,40695.7]
["2025-03-03T14:59:59.000000000",5872.29,5895.0,3.7,3.9,25.6,26.5,0.223,-0.777,0.01,258,5518,0.01,4635,29214,4893.0,40695.7]
["2025-03-03T14:59:59.000000000",5872.29,5900.0,2.8,2.9,29.6,30.5,0.177,-0.823,0.009,2072,16355,0.009,7150,70148,8299.8,40695.7]
["2025-03-03T14:59:59.000000000",5872.29,5905.0,2.05,2.15,33.7,34.8,0.137,-0.863,0.007,514,9876,0.007,1170,21474,1178.8,40695.7]
["2025-03-03T14:59:59.000000000",5872.29,5910.0,1.5,1.6,38.1,39.3,0.105,-0.895,0.006,602,15464,0.006,735,26214,802.2,40695.7]
["2025-03-03T14:59:59.000000000",5872.29,5915.0,1.1,1.2,42.9,43.9,0.08,-0.92,0.005,445,14556,0.005,628,17490,536.5,40695.7]
["2025-03-03T14:59:59.000000000",5872.29,5920.0,0.8,0.85,47.6,48.6,0.062,-0.938,0.004,770,19931,0.004,496,26990,506.4,40695.7]
["2025-03-03T14:59:59.000000000",5872.29,5925.0,0.6,0.65,52.1,53.4,0.048,-0.952,0.003,483,19559,0.003,717,21427,360.00000000000006,40695.7]
["2025-03-03T14:59:59.000000000",5872.29,5930.0,0.45,0.5,57.0,58.3,0.037,-0.963,0.003,556,25172,0.003,514,26901,321.0,40695.7]
["2025-03-03T14:59:59.000000000",5872.29,5935.0,0.3,0.35,62.1,63.2,0.027,-0.973,0.002,461,21994,0.002,386,17910,169.4,40695.7]
["2025-03-03T14:59:59.000000000",5872.29,5940.0,0.25,0.3,67.0,68.5,0.022,-0.978,0.002,0,34653,0.002,1250,20789,250.0,40695.7]
["2025-03-03T14:59:59.000000000",5872.29,5945.0,0.15,0.25,71.6,73.4,0.015,-0.985,0.001,562,27738,0.001,620,17472,118.2,40695.7]
["2025-03-03T14:59:59.000000000",5872.29,5950.0,0.1,0.2,76.5,78.4,0.013,-0.987,0.001,1822,50825,0.001,1518,19959,334.0,40695.7]
["2025-03-03T14:59:59.000000000",5872.29,5955.0,0.1,0.15,81.5,83.3,0.01,-0.99,0.001,1022,29417,0.001,552,7978,157.4,40695.7]
["2025-03-03T14:59:59.000000000",5872.29,5960.0,0.05,0.1,86.9,88.1,0.007,-0.993,0.001,913,38347,0.001,766,7616,167.9,40695.7]
["2025-03-03T14:59:59.000000000",5872.29,5965.0,0.05,0.1,91.4,93.3,0.006,-0.994,0.0,737,29561,0.0,588,4617,0.0,40695.7]
["2025-03-03T14:59:59.000000000",5872.29,5970.0,0.05,0.1,96.4,98.3,0.006,-0.994,0.0,1364,40873,0.0,664,4927,0.0,40695.7]
["2025-03-03T14:59:59.000000000",5872.29,5975.0,0.0,0.05,98.6,105.4,0.002,-0.998,0.0,1245,28463,0.0,428,3426,0.0,40695.7]
["2025-03-03T14:59:59.000000000",5872.29,5980.0,0.0,0.05,103.6,110.9,0.002,-0.998,0.0,2609,37586,0.0,286,2865,0.0,40695.7]
["2025-03-03T14:59:59.000000000",5872.29,5985.0,0.0,0.05,111.8,116.2,0.002,-0.998,0.0,841,27993,0.0,925,1083,0.0,40695.7]
["2025-03-03T14:59:59.000000000",5872.29,5990.0,0.0,0.05,112.5,121.6,0.002,-0.998,0.0,1258,30636,0.0,289,820,0.0,40695.7]
["2025-03-03T14:59:59.000000000",5872.29,5995.0,0.0,0.05,117.5,125.9,0.002,-0.998,0.0,4932,28230,0.0,317,554,0.0,40695.7]
["2025-03-03T15:00:10.000000000",5868.71,5745.0,120.2,128.9,0.0,0.05,0.998,-0.002,0.0,10,0,0.0,1077,1902,0.0,38276.6]
["2025-03-03T15:00:10.000000000",5868.71,5750.0,116.2,123.8,0.05,0.1,0.995,-0.005,0.0,15,17,0.0,10102,5567,0.0,38276.6]
["2025-03-03T15:00:10.000000000",5868.71,5755.0,110.2,118.9,0.05,0.1,0.995,-0.005,0.0,20,0,0.0,985,3306,0.0,38276.6]
["2025-03-03T15:00:10.000000000",5868.71,5760.0,106.1,113.7,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,2247,3053,0.0,38276.6]
["2025-03-03T15:00:10.000000000",5868.71,5765.0,101.3,108.7,0.1,0.15,0.991,-0.009,0.001,8,1,0.001,2463,3104,247.1,38276.6]
["2025-03-03T15:00:10.000000000",5868.71,5770.0,98.2,100.1,0.1,0.15,0.991,-0.009,0.001,7,8,0.001,2557,5650,256.4,38276.6]
["2025-03-03T15:00:10.000000000",5868.71,5775.0,93.2,95.1,0.15,0.2,0.988,-0.012,0.001,12,13,0.001,1373,5170,138.5,38276.6]
["2025-03-03T15:00:10.000000000",5868.71,5780.0,88.2,90.1,0.2,0.25,0.985,-0.015,0.001,10,5,0.001,718,3614,72.8,38276.6]
["2025-03-03T15:00:10.000000000",5868.71,5785.0,83.3,85.2,0.25,0.3,0.981,-0.019,0.001,17,14,0.001,639,5852,65.60000000000001,38276.6]
["2025-03-03T15:00:10.000000000",5868.71,5790.0,78.3,80.0,0.35,0.4,0.975,-0.025,0.001,23,29,0.001,838,7155,86.1,38276.6]
["2025-03-03T15:00:10.000000000",5868.71,5795.0,73.9,75.1,0.4,0.5,0.97,-0.03,0.002,11,19,0.002,1007,4492,203.6,38276.6]
["2025-03-03T15:00:10.000000000",5868.71,5800.0,68.5,70.2,0.55,0.6,0.963,-0.037,0.002,92,35,0.002,4783,12045,975.0,38276.6]
["2025-03-03T15:00:10.000000000",5868.71,5805.0,64.2,65.3,0.7,0.75,0.955,-0.045,0.003,21,8,0.003,531,7315,165.6,38276.6]
["2025-03-03T15:00:10.000000000",5868.71,5810.0,58.9,60.5,0.9,0.95,0.945,-0.055,0.003,27,98,0.003,833,8851,258.0,38276.6]
["2025-03-03T15:00:10.000000000",5868.71,5815.0,54.6,55.7,1.1,1.2,0.929,-0.071,0.004,42,86,0.004,568,8020,244.00000000000003,38276.6]
["2025-03-03T15:00:10.000000000",5868.71,5820.0,49.5,51.0,1.4,1.55,0.912,-0.087,0.004,31,43,0.004,837,13491,347.2,38276.6]
["2025-03-03T15:00:10.000000000",5868.71,5825.0,44.9,46.4,1.8,1.9,0.893,-0.107,0.005,93,93,0.005,1321,11713,707.0,38276.6]
["2025-03-03T15:00:10.000000000",5868.71,5830.0,40.7,41.8,2.3,2.4,0.868,-0.132,0.006,51,238,0.006,904,17299,573.0,38276.6]
["2025-03-03T15:00:10.000000000",5868.71,5835.0,36.3,37.4,2.9,3.0,0.84,-0.162,0.007,80,25,0.007,713,14259,555.1,38276.6]
["2025-03-03T15:00:10.000000000",5868.71,5840.0,32.1,33.1,3.6,3.8,0.804,-0.196,0.008,61,356,0.008,1383,21018,1155.2,38276.6]
["2025-03-03T15:00:10.000000000",5868.71,5845.0,28.0,29.1,4.5,4.7,0.765,-0.235,0.009,100,251,0.009,722,17323,739.8,38276.6]
["2025-03-03T15:00:10.000000000",5868.71,5850.0,24.1,25.1,5.7,5.9,0.717,-0.282,0.01,409,963,0.01,0,38926,409.0,38276.6]
["2025-03-03T15:00:10.000000000",5868.71,5855.0,20.5,21.4,7.1,7.2,0.666,-0.334,0.011,257,374,0.011,1358,21595,1776.5,38276.6]
["2025-03-03T15:00:10.000000000",5868.71,5860.0,17.3,17.9,8.7,8.9,0.609,-0.391,0.012,203,277,0.012,2118,36342,2785.2,38276.6]
["2025-03-03T15:00:10.000000000",5868.71,5865.0,14.5,14.8,10.7,10.9,0.547,-0.453,0.013,152,545,0.013,512,25680,863.1999999999999,38276.6]
["2025-03-03T15:00:10.000000000",5868.71,5870.0,11.8,12.1,12.9,13.2,0.483,-0.517,0.012,382,763,0.012,1507,37310,2266.8,38276.6]
["2025-03-03T15:00:10.000000000",5868.71,5875.0,9.4,9.7,15.5,15.9,0.42,-0.58,0.012,692,1718,0.012,1320,29609,2414.4,38276.6]
["2025-03-03T15:00:10.000000000",5868.71,5880.0,7.4,7.6,18.2,18.9,0.358,-0.642,0.012,771,2851,0.012,1602,36929,2847.6,38276.6]
["2025-03-03T15:00:10.000000000",5868.71,5885.0,5.6,5.9,21.5,22.3,0.299,-0.701,0.011,214,2122,0.011,693,32858,997.6999999999998,38276.6]
["2025-03-03T15:00:10.000000000",5868.71,5890.0,4.2,4.4,24.9,25.9,0.243,-0.755,0.01,299,5514,0.01,1080,33731,1379.0,38276.6]
["2025-03-03T15:00:10.000000000",5868.71,5895.0,3.2,3.3,28.7,29.9,0.195,-0.805,0.009,258,5562,0.009,4635,29225,4403.7,38276.6]
["2025-03-03T15:00:10.000000000",5868.71,5900.0,2.35,2.45,32.8,34.0,0.153,-0.847,0.008,2072,16454,0.008,7150,70181,7377.600000000001,38276.6]
["2025-03-03T15:00:10.000000000",5868.71,5905.0,1.7,1.8,37.2,38.3,0.119,-0.881,0.006,514,9977,0.006,1170,21486,1010.4,38276.6]
["2025-03-03T15:00:10.000000000",5868.71,5910.0,1.25,1.35,41.7,42.8,0.093,-0.907,0.005,602,15525,0.005,735,26233,668.5,38276.6]
["2025-03-03T15:00:10.000000000",5868.71,5915.0,0.95,1.0,46.4,47.6,0.07,-0.93,0.004,445,14617,0.004,628,17496,429.2,38276.6]
["2025-03-03T15:00:10.000000000",5868.71,5920.0,0.7,0.75,51.1,52.2,0.054,-0.946,0.003,770,19956,0.003,496,26992,379.8,38276.6]
["2025-03-03T15:00:10.000000000",5868.71,5925.0,0.5,0.55,55.9,57.1,0.043,-0.96,0.003,483,19585,0.003,717,21439,360.00000000000006,38276.6]
["2025-03-03T15:00:10.000000000",5868.71,5930.0,0.4,0.45,60.8,62.5,0.033,-0.967,0.002,556,25207,0.002,514,26902,214.0,38276.6]
["2025-03-03T15:00:10.000000000",5868.71,5935.0,0.3,0.35,65.4,67.3,0.025,-0.975,0.002,461,22015,0.002,386,17922,169.4,38276.6]
["2025-03-03T15:00:10.000000000",5868.71,5940.0,0.2,0.25,70.3,71.7,0.018,-0.982,0.001,0,34783,0.001,1250,20789,125.0,38276.6]
["2025-03-03T15:00:10.000000000",5868.71,5945.0,0.15,0.2,75.5,76.7,0.014,-0.986,0.001,562,27750,0.001,620,17474,118.2,38276.6]
["2025-03-03T15:00:10.000000000",5868.71,5950.0,0.1,0.15,80.5,82.2,0.011,-0.989,0.001,1822,50955,0.001,1518,19972,334.0,38276.6]
["2025-03-03T15:00:10.000000000",5868.71,5955.0,0.05,0.15,85.2,87.1,0.008,-0.992,0.001,1022,29466,0.001,552,7993,157.4,38276.6]
["2025-03-03T15:00:10.000000000",5868.71,5960.0,0.05,0.1,90.2,91.8,0.006,-0.994,0.0,913,38579,0.0,766,7642,0.0,38276.6]
["2025-03-03T15:00:10.000000000",5868.71,5965.0,0.05,0.1,95.1,96.6,0.006,-0.994,0.0,737,29608,0.0,588,4631,0.0,38276.6]
["2025-03-03T15:00:10.000000000",5868.71,5970.0,0.05,0.1,96.4,104.0,0.006,-0.994,0.0,1364,41028,0.0,664,4954,0.0,38276.6]
["2025-03-03T15:00:10.000000000",5868.71,5975.0,0.0,0.05,101.4,106.7,0.002,-0.998,0.0,1245,28536,0.0,428,3426,0.0,38276.6]
["2025-03-03T15:00:10.000000000",5868.71,5980.0,0.0,0.05,107.0,113.9,0.002,-0.998,0.0,2609,37641,0.0,286,2879,0.0,38276.6]
["2025-03-03T15:00:10.000000000",5868.71,5985.0,0.0,0.05,111.3,116.7,0.002,-0.998,0.0,841,27996,0.0,925,1083,0.0,38276.6]
["2025-03-03T15:00:10.000000000",5868.71,5990.0,0.0,0.05,117.0,124.6,0.002,-0.998,0.0,1258,30639,0.0,289,820,0.0,38276.6]
["2025-03-03T15:00:57.000000000",5866.47,5745.0,118.6,123.3,0.0,0.05,0.998,-0.002,0.0,10,0,0.0,1077,1940,0.0,38323.0]
["2025-03-03T15:00:57.000000000",5866.47,5750.0,117.4,118.3,0.05,0.1,0.995,-0.005,0.0,15,17,0.0,10102,5584,0.0,38323.0]
["2025-03-03T15:00:57.000000000",5866.47,5755.0,108.8,113.3,0.05,0.1,0.995,-0.005,0.0,20,0,0.0,985,3310,0.0,38323.0]
["2025-03-03T15:00:57.000000000",5866.47,5760.0,106.2,108.3,0.05,0.15,0.993,-0.006,0.0,1,1,0.0,2247,3062,0.0,38323.0]
["2025-03-03T15:00:57.000000000",5866.47,5765.0,98.4,103.4,0.1,0.15,0.991,-0.009,0.001,8,1,0.001,2463,3118,247.1,38323.0]
["2025-03-03T15:00:57.000000000",5866.47,5770.0,97.0,98.4,0.1,0.2,0.99,-0.01,0.001,7,8,0.001,2557,5664,256.4,38323.0]
["2025-03-03T15:00:57.000000000",5866.47,5775.0,92.6,93.4,0.15,0.2,0.988,-0.012,0.001,12,13,0.001,1373,5183,138.5,38323.0]
["2025-03-03T15:00:57.000000000",5866.47,5780.0,87.1,88.5,0.2,0.25,0.984,-0.016,0.001,10,5,0.001,718,3651,72.8,38323.0]
["2025-03-03T15:00:57.000000000",5866.47,5785.0,82.4,83.5,0.25,0.3,0.981,-0.019,0.001,17,14,0.001,639,5898,65.60000000000001,38323.0]
["2025-03-03T15:00:57.000000000",5866.47,5790.0,77.8,78.6,0.3,0.35,0.975,-0.025,0.001,23,29,0.001,838,7288,86.1,38323.0]
["2025-03-03T15:00:57.000000000",5866.47,5795.0,72.9,73.7,0.4,0.5,0.969,-0.03,0.002,11,19,0.002,1007,4654,203.6,38323.0]
["2025-03-03T15:00:57.000000000",5866.47,5800.0,67.9,68.8,0.55,0.6,0.962,-0.038,0.002,92,35,0.002,4783,12191,975.0,38323.0]
["2025-03-03T15:00:57.000000000",5866.47,5805.0,63.1,63.9,0.7,0.75,0.953,-0.047,0.003,21,8,0.003,531,7440,165.6,38323.0]
["2025-03-03T15:00:57.000000000",5866.47,5810.0,58.4,59.1,0.9,0.95,0.94,-0.059,0.003,27,98,0.003,833,9172,258.0,38323.0]
["2025-03-03T15:00:57.000000000",5866.47,5815.0,53.3,54.4,1.15,1.2,0.926,-0.074,0.004,42,86,0.004,568,8229,244.00000000000003,38323.0]
["2025-03-03T15:00:57.000000000",5866.47,5820.0,48.6,49.6,1.45,1.5,0.909,-0.091,0.005,31,43,0.005,837,13652,434.00000000000006,38323.0]
["2025-03-03T15:00:57.000000000",5866.47,5825.0,44.1,45.0,1.9,1.95,0.887,-0.113,0.006,93,93,0.006,1321,12266,848.4,38323.0]
["2025-03-03T15:00:57.000000000",5866.47,5830.0,39.6,40.5,2.35,2.4,0.862,-0.138,0.006,51,238,0.006,904,17652,573.0,38323.0]
["2025-03-03T15:00:57.000000000",5866.47,5835.0,35.3,36.1,3.0,3.1,0.829,-0.17,0.008,80,26,0.008,713,14484,634.4,38323.0]
["2025-03-03T15:00:57.000000000",5866.47,5840.0,31.1,31.9,3.7,3.9,0.793,-0.207,0.009,61,364,0.009,1383,21401,1299.6,38323.0]
["2025-03-03T15:00:57.000000000",5866.47,5845.0,27.1,27.9,4.7,4.9,0.75,-0.25,0.01,100,254,0.01,722,17591,821.9999999999999,38323.0]
["2025-03-03T15:00:57.000000000",5866.47,5850.0,23.5,24.0,5.9,6.0,0.702,-0.298,0.011,409,978,0.011,0,39677,449.9,38323.0]
["2025-03-03T15:00:57.000000000",5866.47,5855.0,20.0,20.5,7.3,7.5,0.647,-0.353,0.012,257,386,0.012,1358,21816,1938.0,38323.0]
["2025-03-03T15:00:57.000000000",5866.47,5860.0,16.8,17.1,9.1,9.3,0.587,-0.413,0.013,203,305,0.013,2118,36804,3017.3,38323.0]
["2025-03-03T15:00:57.000000000",5866.47,5865.0,13.9,14.1,11.2,11.4,0.524,-0.476,0.013,152,620,0.013,512,26170,863.1999999999999,38323.0]
["2025-03-03T15:00:57.000000000",5866.47,5870.0,11.2,11.5,13.4,13.7,0.461,-0.539,0.012,382,933,0.012,1507,37842,2266.8,38323.0]
["2025-03-03T15:00:57.000000000",5866.47,5875.0,8.9,9.2,16.1,16.4,0.399,-0.601,0.012,692,1929,0.012,1320,29852,2414.4,38323.0]
["2025-03-03T15:00:57.000000000",5866.47,5880.0,7.0,7.2,19.1,19.5,0.338,-0.662,0.012,771,2938,0.012,1602,37080,2847.6,38323.0]
["2025-03-03T15:00:57.000000000",5866.47,5885.0,5.3,5.5,22.3,23.0,0.281,-0.719,0.011,214,2197,0.011,693,33015,997.6999999999998,38323.0]
["2025-03-03T15:00:57.000000000",5866.47,5890.0,4.0,4.2,26.0,26.6,0.227,-0.773,0.01,299,5719,0.01,1080,33818,1379.0,38323.0]
["2025-03-03T15:00:57.000000000",5866.47,5895.0,3.0,3.1,29.9,30.7,0.181,-0.819,0.009,258,5666,0.009,4635,29315,4403.7,38323.0]
["2025-03-03T15:00:57.000000000",5866.47,5900.0,2.2,2.3,34.1,34.9,0.142,-0.857,0.007,2072,16796,0.007,7150,70261,6455.400000000001,38323.0]
["2025-03-03T15:00:57.000000000",5866.47,5905.0,1.6,1.7,38.4,39.3,0.109,-0.89,0.006,514,10232,0.006,1170,21520,1010.4,38323.0]
["2025-03-03T15:00:57.000000000",5866.47,5910.0,1.2,1.25,43.0,43.9,0.085,-0.915,0.005,602,15916,0.005,735,26246,668.5,38323.0]
["2025-03-03T15:00:57.000000000",5866.47,5915.0,0.9,0.95,47.7,48.5,0.065,-0.935,0.004,445,14918,0.004,628,17511,429.2,38323.0]
["2025-03-03T15:00:57.000000000",5866.47,5920.0,0.65,0.7,52.5,53.2,0.05,-0.95,0.003,770,20220,0.003,496,27003,379.8,38323.0]
["2025-03-03T15:00:57.000000000",5866.47,5925.0,0.5,0.55,57.3,58.1,0.04,-0.96,0.003,483,19807,0.003,717,21446,360.00000000000006,38323.0]
["2025-03-03T15:00:57.000000000",5866.47,5930.0,0.35,0.4,62.1,62.9,0.029,-0.971,0.002,556,25404,0.002,514,26903,214.0,38323.0]
["2025-03-03T15:00:57.000000000",5866.47,5935.0,0.25,0.35,67.0,67.9,0.024,-0.976,0.002,461,22110,0.002,386,17922,169.4,38323.0]
["2025-03-03T15:00:57.000000000",5866.47,5940.0,0.2,0.25,72.0,72.8,0.018,-0.982,0.001,0,34845,0.001,1250,20793,125.0,38323.0]
["2025-03-03T15:00:57.000000000",5866.47,5945.0,0.15,0.2,76.9,77.7,0.014,-0.986,0.001,562,27777,0.001,620,17474,118.2,38323.0]
["2025-03-03T15:00:57.000000000",5866.47,5950.0,0.1,0.15,81.9,83.2,0.01,-0.99,0.001,1822,51028,0.001,1518,19972,334.0,38323.0]
["2025-03-03T15:00:57.000000000",5866.47,5955.0,0.05,0.1,86.8,87.7,0.007,-0.993,0.001,1022,29569,0.001,552,7993,157.4,38323.0]
["2025-03-03T15:00:57.000000000",5866.47,5960.0,0.05,0.1,91.8,92.6,0.006,-0.994,0.0,913,38634,0.0,766,7642,0.0,38323.0]
["2025-03-03T15:00:57.000000000",5866.47,5965.0,0.05,0.1,96.2,97.6,0.006,-0.994,0.0,737,29706,0.0,588,4632,0.0,38323.0]
["2025-03-03T15:00:57.000000000",5866.47,5970.0,0.05,0.1,101.8,105.8,0.006,-0.994,0.0,1364,41168,0.0,664,4954,0.0,38323.0]
["2025-03-03T15:00:57.000000000",5866.47,5975.0,0.0,0.05,104.3,107.7,0.002,-0.998,0.0,1245,28579,0.0,428,3427,0.0,38323.0]
["2025-03-03T15:00:57.000000000",5866.47,5980.0,0.0,0.05,111.7,112.7,0.002,-0.998,0.0,2609,37691,0.0,286,2880,0.0,38323.0]
["2025-03-03T15:00:57.000000000",5866.47,5985.0,0.0,0.05,116.7,117.7,0.002,-0.998,0.0,841,28026,0.0,925,1083,0.0,38323.0]
["2025-03-03T15:00:57.000000000",5866.47,5990.0,0.0,0.05,121.7,126.5,0.002,-0.998,0.0,1258,30641,0.0,289,820,0.0,38323.0]
["2025-03-03T15:01:08.000000000",5862.9,5740.0,119.9,127.7,0.05,0.1,0.998,-0.002,0.0,5,0,0.0,1533,2272,0.0,38323.0]
["2025-03-03T15:01:08.000000000",5862.9,5745.0,114.8,122.7,0.05,0.1,0.998,-0.002,0.0,10,0,0.0,1077,2009,0.0,38323.0]
["2025-03-03T15:01:08.000000000",5862.9,5750.0,109.7,113.3,0.05,0.1,0.995,-0.005,0.0,15,17,0.0,10102,5585,0.0,38323.0]
["2025-03-03T15:01:08.000000000",5862.9,5755.0,105.0,111.6,0.05,0.1,0.995,-0.005,0.0,20,0,0.0,985,3311,0.0,38323.0]
["2025-03-03T15:01:08.000000000",5862.9,5760.0,100.0,106.6,0.1,0.15,0.993,-0.006,0.0,1,1,0.0,2247,3064,0.0,38323.0]
["2025-03-03T15:01:08.000000000",5862.9,5765.0,97.0,99.0,0.1,0.15,0.991,-0.009,0.001,8,1,0.001,2463,3119,247.1,38323.0]
["2025-03-03T15:01:08.000000000",5862.9,5770.0,91.9,94.0,0.15,0.2,0.99,-0.01,0.001,7,8,0.001,2557,5673,256.4,38323.0]
["2025-03-03T15:01:08.000000000",5862.9,5775.0,86.9,89.0,0.2,0.3,0.988,-0.012,0.001,12,13,0.001,1373,5183,138.5,38323.0]
["2025-03-03T15:01:08.000000000",5862.9,5780.0,82.0,84.1,0.3,0.35,0.984,-0.016,0.001,10,5,0.001,718,3655,72.8,38323.0]
["2025-03-03T15:01:08.000000000",5862.9,5785.0,77.1,78.9,0.35,0.4,0.981,-0.019,0.001,17,14,0.001,639,5909,65.60000000000001,38323.0]
["2025-03-03T15:01:08.000000000",5862.9,5790.0,72.9,74.0,0.45,0.5,0.975,-0.025,0.001,23,29,0.001,838,7351,86.1,38323.0]
["2025-03-03T15:01:08.000000000",5862.9,5795.0,67.3,69.1,0.55,0.65,0.969,-0.03,0.002,11,19,0.002,1007,4697,203.6,38323.0]
["2025-03-03T15:01:08.000000000",5862.9,5800.0,62.7,64.2,0.75,0.8,0.962,-0.038,0.002,92,35,0.002,4783,12267,975.0,38323.0]
["2025-03-03T15:01:08.000000000",5862.9,5805.0,58.2,59.4,0.95,1.0,0.953,-0.047,0.003,21,8,0.003,531,7475,165.6,38323.0]
["2025-03-03T15:01:08.000000000",5862.9,5810.0,53.0,54.7,1.2,1.3,0.94,-0.059,0.003,27,101,0.003,833,9211,258.0,38323.0]
["2025-03-03T15:01:08.000000000",5862.9,5815.0,48.3,50.0,1.55,1.65,0.926,-0.074,0.004,42,86,0.004,568,8277,244.00000000000003,38323.0]
["2025-03-03T15:01:08.000000000",5862.9,5820.0,43.8,45.4,1.95,2.0,0.909,-0.091,0.005,31,46,0.005,837,13732,434.00000000000006,38323.0]
["2025-03-03T15:01:08.000000000",5862.9,5825.0,39.5,40.9,2.45,2.6,0.887,-0.113,0.006,93,93,0.006,1321,12360,848.4,38323.0]
["2025-03-03T15:01:08.000000000",5862.9,5830.0,35.0,36.5,3.2,3.3,0.862,-0.138,0.006,51,238,0.006,904,17793,573.0,38323.0]
["2025-03-03T15:01:08.000000000",5862.9,5835.0,31.3,32.3,3.9,4.0,0.829,-0.17,0.008,80,27,0.008,713,14579,634.4,38323.0]
["2025-03-03T15:01:08.000000000",5862.9,5840.0,27.1,28.3,4.9,5.0,0.793,-0.207,0.009,61,364,0.009,1383,21474,1299.6,38323.0]
["2025-03-03T15:01:08.000000000",5862.9,5845.0,23.6,24.5,6.1,6.3,0.75,-0.25,0.01,100,254,0.01,722,17678,821.9999999999999,38323.0]
["2025-03-03T15:01:08.000000000",5862.9,5850.0,19.6,20.6,7.5,7.8,0.702,-0.298,0.011,409,979,0.011,0,39838,449.9,38323.0]
["2025-03-03T15:01:08.000000000",5862.9,5855.0,16.8,17.3,9.4,9.6,0.647,-0.353,0.012,257,396,0.012,1358,21863,1938.0,38323.0]
["2025-03-03T15:01:08.000000000",5862.9,5860.0,14.2,14.3,11.3,11.6,0.587,-0.413,0.013,203,324,0.013,2118,36867,3017.3,38323.0]
["2025-03-03T15:01:08.000000000",5862.9,5865.0,11.5,11.7,13.7,13.9,0.524,-0.476,0.013,152,658,0.013,512,26230,863.1999999999999,38323.0]
["2025-03-03T15:01:08.000000000",5862.9,5870.0,9.2,9.3,16.3,16.8,0.461,-0.539,0.012,382,977,0.012,1507,37955,2266.8,38323.0]
["2025-03-03T15:01:08.000000000",5862.9,5875.0,7.2,7.3,19.2,19.9,0.399,-0.601,0.012,692,1947,0.012,1320,29924,2414.4,38323.0]
["2025-03-03T15:01:08.000000000",5862.9,5880.0,5.5,5.7,22.7,23.0,0.338,-0.662,0.012,771,2973,0.012,1602,37130,2847.6,38323.0]
["2025-03-03T15:01:08.000000000",5862.9,5885.0,4.2,4.3,26.1,26.9,0.281,-0.719,0.011,214,2217,0.011,693,33035,997.6999999999998,38323.0]
["2025-03-03T15:01:08.000000000",5862.9,5890.0,3.1,3.2,29.9,30.9,0.227,-0.773,0.01,299,5747,0.01,1080,33878,1379.0,38323.0]
["2025-03-03T15:01:08.000000000",5862.9,5895.0,2.35,2.4,34.2,35.0,0.181,-0.819,0.009,258,5697,0.009,4635,29319,4403.7,38323.0]
["2025-03-03T15:01:08.000000000",5862.9,5900.0,1.7,1.8,38.6,39.5,0.142,-0.857,0.007,2072,16864,0.007,7150,70282,6455.400000000001,38323.0]
["2025-03-03T15:01:08.000000000",5862.9,5905.0,1.25,1.35,42.9,43.9,0.109,-0.89,0.006,514,10272,0.006,1170,21521,1010.4,38323.0]
["2025-03-03T15:01:08.000000000",5862.9,5910.0,0.9,1.0,47.5,48.6,0.085,-0.915,0.005,602,15963,0.005,735,26250,668.5,38323.0]
["2025-03-03T15:01:08.000000000",5862.9,5915.0,0.7,0.75,52.3,53.8,0.065,-0.935,0.004,445,14947,0.004,628,17512,429.2,38323.0]
["2025-03-03T15:01:08.000000000",5862.9,5920.0,0.55,0.6,57.1,58.7,0.05,-0.95,0.003,770,20256,0.003,496,27040,379.8,38323.0]
["2025-03-03T15:01:08.000000000",5862.9,5925.0,0.4,0.45,62.2,63.7,0.04,-0.96,0.003,483,19821,0.003,717,21448,360.00000000000006,38323.0]
["2025-03-03T15:01:08.000000000",5862.9,5930.0,0.3,0.35,67.1,68.6,0.029,-0.971,0.002,556,25421,0.002,514,26906,214.0,38323.0]
["2025-03-03T15:01:08.000000000",5862.9,5935.0,0.2,0.3,71.4,73.4,0.024,-0.976,0.002,461,22124,0.002,386,17923,169.4,38323.0]
["2025-03-03T15:01:08.000000000",5862.9,5940.0,0.15,0.2,76.4,78.5,0.018,-0.982,0.001,0,34923,0.001,1250,20863,125.0,38323.0]
["2025-03-03T15:01:08.000000000",5862.9,5945.0,0.15,0.2,81.9,83.5,0.014,-0.986,0.001,562,27785,0.001,620,17474,118.2,38323.0]
["2025-03-03T15:01:08.000000000",5862.9,5950.0,0.1,0.15,86.3,88.4,0.01,-0.99,0.001,1822,51177,0.001,1518,20112,334.0,38323.0]
["2025-03-03T15:01:08.000000000",5862.9,5955.0,0.1,0.15,91.9,93.4,0.007,-0.993,0.001,1022,29643,0.001,552,8020,157.4,38323.0]
["2025-03-03T15:01:08.000000000",5862.9,5960.0,0.05,0.1,96.3,98.2,0.006,-0.994,0.0,913,38719,0.0,766,7712,0.0,38323.0]
["2025-03-03T15:01:08.000000000",5862.9,5965.0,0.05,0.1,98.5,104.7,0.006,-0.994,0.0,737,29707,0.0,588,4632,0.0,38323.0]
["2025-03-03T15:01:08.000000000",5862.9,5970.0,0.05,0.1,103.5,107.7,0.006,-0.994,0.0,1364,41169,0.0,664,5008,0.0,38323.0]
["2025-03-03T15:01:08.000000000",5862.9,5975.0,0.0,0.05,108.5,115.2,0.002,-0.998,0.0,1245,28595,0.0,428,3427,0.0,38323.0]
["2025-03-03T15:01:08.000000000",5862.9,5980.0,0.0,0.05,112.8,117.6,0.002,-0.998,0.0,2609,37691,0.0,286,2880,0.0,38323.0]
["2025-03-03T15:01:08.000000000",5862.9,5985.0,0.0,0.05,118.2,125.2,0.002,-0.998,0.0,841,28027,0.0,925,1110,0.0,38323.0]
["2025-03-03T15:01:20.000000000",5860.89,5740.0,116.9,125.7,0.05,0.1,0.995,-0.005,0.0,5,0,0.0,1533,2274,0.0,36416.49999999999]
["2025-03-03T15:01:20.000000000",5860.89,5745.0,113.3,120.6,0.05,0.1,0.995,-0.005,0.0,10,0,0.0,1077,2011,0.0,36416.49999999999]
["2025-03-03T15:01:20.000000000",5860.89,5750.0,108.2,115.6,0.05,0.1,0.995,-0.005,0.0,15,17,0.0,10102,5590,0.0,36416.49999999999]
["2025-03-03T15:01:20.000000000",5860.89,5755.0,102.0,110.7,0.1,0.15,0.992,-0.008,0.0,20,0,0.0,985,3328,0.0,36416.49999999999]
["2025-03-03T15:01:20.000000000",5860.89,5760.0,97.0,105.7,0.15,0.2,0.991,-0.009,0.001,1,1,0.001,2247,3067,224.8,36416.49999999999]
["2025-03-03T15:01:20.000000000",5860.89,5765.0,95.1,97.0,0.15,0.25,0.988,-0.012,0.001,8,1,0.001,2463,3124,247.1,36416.49999999999]
["2025-03-03T15:01:20.000000000",5860.89,5770.0,90.1,92.0,0.2,0.3,0.985,-0.015,0.001,7,8,0.001,2557,5797,256.4,36416.49999999999]
["2025-03-03T15:01:20.000000000",5860.89,5775.0,85.2,87.1,0.3,0.35,0.982,-0.018,0.001,12,13,0.001,1373,5216,138.5,36416.49999999999]
["2025-03-03T15:01:20.000000000",5860.89,5780.0,80.3,82.2,0.35,0.45,0.979,-0.021,0.001,10,5,0.001,718,3659,72.8,36416.49999999999]
["2025-03-03T15:01:20.000000000",5860.89,5785.0,75.4,77.0,0.5,0.55,0.975,-0.025,0.001,17,14,0.001,639,5957,65.60000000000001,36416.49999999999]
["2025-03-03T15:01:20.000000000",5860.89,5790.0,70.5,72.1,0.6,0.65,0.968,-0.032,0.002,23,29,0.002,838,7451,172.2,36416.49999999999]
["2025-03-03T15:01:20.000000000",5860.89,5795.0,65.7,67.3,0.75,0.8,0.959,-0.041,0.002,11,19,0.002,1007,4772,203.6,36416.49999999999]
["2025-03-03T15:01:20.000000000",5860.89,5800.0,60.9,62.4,0.95,1.0,0.95,-0.05,0.003,92,35,0.003,4783,12359,1462.5,36416.49999999999]
["2025-03-03T15:01:20.000000000",5860.89,5805.0,56.1,57.8,1.2,1.3,0.938,-0.062,0.003,21,8,0.003,531,7561,165.6,36416.49999999999]
["2025-03-03T15:01:20.000000000",5860.89,5810.0,51.7,53.0,1.55,1.65,0.923,-0.077,0.004,27,101,0.004,833,9311,344.0,36416.49999999999]
["2025-03-03T15:01:20.000000000",5860.89,5815.0,47.1,48.3,1.9,2.0,0.905,-0.095,0.005,42,91,0.005,568,8401,305.0,36416.49999999999]
["2025-03-03T15:01:20.000000000",5860.89,5820.0,42.5,43.8,2.45,2.55,0.884,-0.116,0.005,31,46,0.005,837,13924,434.00000000000006,36416.49999999999]
["2025-03-03T15:01:20.000000000",5860.89,5825.0,38.3,39.4,3.0,3.2,0.859,-0.142,0.006,93,93,0.006,1321,12549,848.4,36416.49999999999]
["2025-03-03T15:01:20.000000000",5860.89,5830.0,33.9,35.1,3.7,4.0,0.827,-0.173,0.007,51,238,0.007,904,17977,668.5,36416.49999999999]
["2025-03-03T15:01:20.000000000",5860.89,5835.0,29.8,31.0,4.7,4.9,0.791,-0.209,0.008,80,27,0.008,713,14748,634.4,36416.49999999999]
["2025-03-03T15:01:20.000000000",5860.89,5840.0,26.1,27.1,5.8,6.0,0.75,-0.25,0.009,61,364,0.009,1383,21658,1299.6,36416.49999999999]
["2025-03-03T15:01:20.000000000",5860.89,5845.0,22.5,23.4,7.1,7.4,0.703,-0.296,0.01,100,254,0.01,722,17819,821.9999999999999,36416.49999999999]
["2025-03-03T15:01:20.000000000",5860.89,5850.0,19.3,19.6,8.8,9.0,0.652,-0.349,0.011,409,984,0.011,0,40107,449.9,36416.49999999999]
["2025-03-03T15:01:20.000000000",5860.89,5855.0,16.1,16.5,10.6,10.9,0.596,-0.405,0.012,257,403,0.012,1358,22143,1938.0,36416.49999999999]
["2025-03-03T15:01:20.000000000",5860.89,5860.0,13.4,13.7,12.7,13.1,0.535,-0.465,0.012,203,332,0.012,2118,36977,2785.2,36416.49999999999]
["2025-03-03T15:01:20.000000000",5860.89,5865.0,10.9,11.1,15.2,15.6,0.476,-0.526,0.012,152,695,0.012,512,26381,796.8,36416.49999999999]
["2025-03-03T15:01:20.000000000",5860.89,5870.0,8.7,8.9,18.0,18.3,0.412,-0.588,0.012,382,1006,0.012,1507,38028,2266.8,36416.49999999999]
["2025-03-03T15:01:20.000000000",5860.89,5875.0,6.8,7.0,21.1,21.5,0.353,-0.649,0.012,692,1967,0.012,1320,29967,2414.4,36416.49999999999]
["2025-03-03T15:01:20.000000000",5860.89,5880.0,5.3,5.4,24.2,24.6,0.293,-0.707,0.011,771,2997,0.011,1602,37190,2610.3,36416.49999999999]
["2025-03-03T15:01:20.000000000",5860.89,5885.0,4.0,4.1,27.9,28.9,0.24,-0.76,0.01,214,2231,0.01,693,33056,907.0,36416.49999999999]
["2025-03-03T15:01:20.000000000",5860.89,5890.0,3.0,3.1,31.8,32.8,0.194,-0.806,0.009,299,5822,0.009,1080,33896,1241.0999999999997,36416.49999999999]
["2025-03-03T15:01:20.000000000",5860.89,5895.0,2.2,2.3,36.0,37.1,0.153,-0.847,0.008,258,5710,0.008,4635,29354,3914.4,36416.49999999999]
["2025-03-03T15:01:20.000000000",5860.89,5900.0,1.7,1.75,40.2,41.6,0.12,-0.88,0.006,2072,16965,0.006,7150,70302,5533.2,36416.49999999999]
["2025-03-03T15:01:20.000000000",5860.89,5905.0,1.2,1.3,44.8,46.1,0.093,-0.907,0.005,514,10329,0.005,1170,21524,842.0,36416.49999999999]
["2025-03-03T15:01:20.000000000",5860.89,5910.0,0.85,0.9,49.5,51.0,0.072,-0.928,0.004,602,16091,0.004,735,26253,534.8,36416.49999999999]
["2025-03-03T15:01:20.000000000",5860.89,5915.0,0.65,0.75,54.2,55.5,0.056,-0.944,0.003,445,15205,0.003,628,17513,321.90000000000003,36416.49999999999]
["2025-03-03T15:01:20.000000000",5860.89,5920.0,0.5,0.55,59.1,60.6,0.043,-0.957,0.003,770,20373,0.003,496,27041,379.8,36416.49999999999]
["2025-03-03T15:01:20.000000000",5860.89,5925.0,0.35,0.4,63.9,65.5,0.032,-0.967,0.002,483,19836,0.002,717,21460,240.0,36416.49999999999]
["2025-03-03T15:01:20.000000000",5860.89,5930.0,0.3,0.35,68.7,70.4,0.025,-0.975,0.002,556,25431,0.002,514,26917,214.0,36416.49999999999]
["2025-03-03T15:01:20.000000000",5860.89,5935.0,0.2,0.25,73.4,75.3,0.02,-0.98,0.001,461,22135,0.001,386,17923,84.7,36416.49999999999]
["2025-03-03T15:01:20.000000000",5860.89,5940.0,0.15,0.2,78.4,80.3,0.014,-0.986,0.001,0,34958,0.001,1250,20890,125.0,36416.49999999999]
["2025-03-03T15:01:20.000000000",5860.89,5945.0,0.1,0.15,83.3,85.2,0.01,-0.988,0.001,562,27835,0.001,620,17501,118.2,36416.49999999999]
["2025-03-03T15:01:20.000000000",5860.89,5950.0,0.1,0.15,88.3,90.2,0.01,-0.99,0.001,1822,51242,0.001,1518,20113,334.0,36416.49999999999]
["2025-03-03T15:01:20.000000000",5860.89,5955.0,0.05,0.1,93.3,95.3,0.006,-0.994,0.0,1022,29654,0.0,552,8040,0.0,36416.49999999999]
["2025-03-03T15:01:20.000000000",5860.89,5960.0,0.05,0.1,98.3,100.2,0.006,-0.994,0.0,913,38803,0.0,766,7759,0.0,36416.49999999999]
["2025-03-03T15:01:20.000000000",5860.89,5965.0,0.05,0.1,99.5,107.2,0.006,-0.994,0.0,737,29780,0.0,588,4659,0.0,36416.49999999999]
["2025-03-03T15:01:20.000000000",5860.89,5970.0,0.05,0.1,104.9,111.8,0.006,-0.994,0.0,1364,41169,0.0,664,5008,0.0,36416.49999999999]
["2025-03-03T15:01:20.000000000",5860.89,5975.0,0.0,0.05,109.4,118.2,0.002,-0.998,0.0,1245,28857,0.0,428,3427,0.0,36416.49999999999]
["2025-03-03T15:01:20.000000000",5860.89,5980.0,0.0,0.05,114.4,123.0,0.002,-0.998,0.0,2609,37695,0.0,286,2880,0.0,36416.49999999999]
["2025-03-03T15:01:20.000000000",5860.89,5985.0,0.0,0.05,119.5,126.0,0.002,-0.998,0.0,841,28031,0.0,925,1110,0.0,36416.49999999999]
["2025-03-03T15:01:31.000000000",5858.01,5735.0,118.9,123.4,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,1587,0.0,35979.19999999999]
["2025-03-03T15:01:31.000000000",5858.01,5740.0,113.9,118.4,0.05,0.1,0.995,-0.005,0.0,5,0,0.0,1533,2281,0.0,35979.19999999999]
["2025-03-03T15:01:31.000000000",5858.01,5745.0,108.8,113.4,0.1,0.15,0.993,-0.007,0.0,10,0,0.0,1077,2011,0.0,35979.19999999999]
["2025-03-03T15:01:31.000000000",5858.01,5750.0,105.2,108.2,0.1,0.15,0.992,-0.007,0.0,15,17,0.0,10102,5599,0.0,35979.19999999999]
["2025-03-03T15:01:31.000000000",5858.01,5755.0,99.0,103.4,0.15,0.2,0.992,-0.008,0.001,20,0,0.001,985,3331,100.5,35979.19999999999]
["2025-03-03T15:01:31.000000000",5858.01,5760.0,96.7,98.5,0.2,0.25,0.989,-0.011,0.001,1,1,0.001,2247,3068,224.8,35979.19999999999]
["2025-03-03T15:01:31.000000000",5858.01,5765.0,91.8,93.5,0.2,0.25,0.985,-0.014,0.001,8,1,0.001,2463,3128,247.1,35979.19999999999]
["2025-03-03T15:01:31.000000000",5858.01,5770.0,86.9,88.6,0.3,0.35,0.982,-0.018,0.001,7,8,0.001,2557,5802,256.4,35979.19999999999]
["2025-03-03T15:01:31.000000000",5858.01,5775.0,82.3,83.5,0.35,0.4,0.979,-0.021,0.001,12,13,0.001,1373,5232,138.5,35979.19999999999]
["2025-03-03T15:01:31.000000000",5858.01,5780.0,77.4,78.6,0.45,0.5,0.973,-0.026,0.001,10,5,0.001,718,3669,72.8,35979.19999999999]
["2025-03-03T15:01:31.000000000",5858.01,5785.0,72.5,73.7,0.55,0.65,0.967,-0.033,0.002,17,14,0.002,639,5978,131.20000000000002,35979.19999999999]
["2025-03-03T15:01:31.000000000",5858.01,5790.0,67.7,68.8,0.7,0.8,0.961,-0.04,0.002,23,29,0.002,838,7505,172.2,35979.19999999999]
["2025-03-03T15:01:31.000000000",5858.01,5795.0,62.8,64.0,0.9,1.0,0.95,-0.05,0.003,11,19,0.003,1007,4832,305.4,35979.19999999999]
["2025-03-03T15:01:31.000000000",5858.01,5800.0,58.3,59.3,1.15,1.25,0.939,-0.061,0.003,92,40,0.003,4783,12421,1462.5,35979.19999999999]
["2025-03-03T15:01:31.000000000",5858.01,5805.0,53.6,54.6,1.5,1.55,0.924,-0.074,0.004,21,13,0.004,531,7625,220.8,35979.19999999999]
["2025-03-03T15:01:31.000000000",5858.01,5810.0,49.0,50.0,1.85,1.95,0.907,-0.093,0.004,27,101,0.004,833,9365,344.0,35979.19999999999]
["2025-03-03T15:01:31.000000000",5858.01,5815.0,44.5,45.4,2.3,2.45,0.887,-0.113,0.005,42,91,0.005,568,8473,305.0,35979.19999999999]
["2025-03-03T15:01:31.000000000",5858.01,5820.0,40.1,41.0,2.95,3.0,0.862,-0.138,0.006,31,47,0.006,837,14002,520.8000000000001,35979.19999999999]
["2025-03-03T15:01:31.000000000",5858.01,5825.0,35.8,36.6,3.6,3.8,0.834,-0.166,0.007,93,93,0.007,1321,12678,989.8,35979.19999999999]
["2025-03-03T15:01:31.000000000",5858.01,5830.0,31.7,32.6,4.4,4.7,0.8,-0.2,0.008,51,238,0.008,904,18173,764.0,35979.19999999999]
["2025-03-03T15:01:31.000000000",5858.01,5835.0,27.8,28.5,5.5,5.7,0.76,-0.239,0.009,80,27,0.009,713,14836,713.6999999999999,35979.19999999999]
["2025-03-03T15:01:31.000000000",5858.01,5840.0,24.1,24.9,6.8,7.0,0.718,-0.283,0.01,61,364,0.01,1383,21745,1444.0,35979.19999999999]
["2025-03-03T15:01:31.000000000",5858.01,5845.0,20.7,21.1,8.3,8.5,0.669,-0.332,0.011,100,255,0.011,722,17862,904.2,35979.19999999999]
["2025-03-03T15:01:31.000000000",5858.01,5850.0,17.6,17.9,10.0,10.3,0.615,-0.385,0.011,409,988,0.011,0,40216,449.9,35979.19999999999]
["2025-03-03T15:01:31.000000000",5858.01,5855.0,14.7,14.9,12.1,12.2,0.558,-0.442,0.012,257,414,0.012,1358,22164,1938.0,35979.19999999999]
["2025-03-03T15:01:31.000000000",5858.01,5860.0,12.1,12.3,14.4,14.6,0.499,-0.501,0.012,203,339,0.012,2118,37097,2785.2,35979.19999999999]
["2025-03-03T15:01:31.000000000",5858.01,5865.0,9.7,10.0,17.1,17.4,0.438,-0.562,0.012,152,718,0.012,512,26443,796.8,35979.19999999999]
["2025-03-03T15:01:31.000000000",5858.01,5870.0,7.7,7.9,20.1,20.4,0.377,-0.622,0.012,382,1016,0.012,1507,38106,2266.8,35979.19999999999]
["2025-03-03T15:01:31.000000000",5858.01,5875.0,6.0,6.2,23.3,23.8,0.319,-0.681,0.011,692,2071,0.011,1320,30000,2213.2,35979.19999999999]
["2025-03-03T15:01:31.000000000",5858.01,5880.0,4.6,4.8,26.6,27.4,0.264,-0.736,0.01,771,3014,0.01,1602,37219,2373.0,35979.19999999999]
["2025-03-03T15:01:31.000000000",5858.01,5885.0,3.4,3.6,30.5,31.3,0.213,-0.786,0.009,214,2278,0.009,693,33087,816.2999999999998,35979.19999999999]
["2025-03-03T15:01:31.000000000",5858.01,5890.0,2.55,2.7,34.6,35.4,0.171,-0.829,0.008,299,5883,0.008,1080,33928,1103.2,35979.19999999999]
["2025-03-03T15:01:31.000000000",5858.01,5895.0,1.9,2.0,38.9,39.8,0.135,-0.865,0.007,258,5765,0.007,4635,29360,3425.1,35979.19999999999]
["2025-03-03T15:01:31.000000000",5858.01,5900.0,1.4,1.5,43.4,44.3,0.104,-0.896,0.006,2072,17085,0.006,7150,70309,5533.2,35979.19999999999]
["2025-03-03T15:01:31.000000000",5858.01,5905.0,1.05,1.1,48.0,49.0,0.08,-0.92,0.005,514,10421,0.005,1170,21546,842.0,35979.19999999999]
["2025-03-03T15:01:31.000000000",5858.01,5910.0,0.75,0.8,52.7,54.2,0.061,-0.939,0.004,602,16193,0.004,735,26257,534.8,35979.19999999999]
["2025-03-03T15:01:31.000000000",5858.01,5915.0,0.55,0.65,57.5,58.5,0.048,-0.952,0.003,445,15242,0.003,628,17516,321.90000000000003,35979.19999999999]
["2025-03-03T15:01:31.000000000",5858.01,5920.0,0.4,0.5,62.4,63.8,0.036,-0.964,0.002,770,20405,0.002,496,27052,253.2,35979.19999999999]
["2025-03-03T15:01:31.000000000",5858.01,5925.0,0.3,0.35,67.3,68.5,0.029,-0.971,0.002,483,19843,0.002,717,21468,240.0,35979.19999999999]
["2025-03-03T15:01:31.000000000",5858.01,5930.0,0.25,0.3,72.2,73.7,0.022,-0.978,0.001,556,25490,0.001,514,26919,107.0,35979.19999999999]
["2025-03-03T15:01:31.000000000",5858.01,5935.0,0.2,0.25,77.1,78.7,0.018,-0.982,0.001,461,22192,0.001,386,17926,84.7,35979.19999999999]
["2025-03-03T15:01:31.000000000",5858.01,5940.0,0.15,0.2,82.1,83.7,0.014,-0.986,0.001,0,35015,0.001,1250,20896,125.0,35979.19999999999]
["2025-03-03T15:01:31.000000000",5858.01,5945.0,0.1,0.15,87.0,88.6,0.01,-0.99,0.001,562,27922,0.001,620,17547,118.2,35979.19999999999]
["2025-03-03T15:01:31.000000000",5858.01,5950.0,0.05,0.15,92.0,93.6,0.01,-0.99,0.001,1822,51278,0.001,1518,20113,334.0,35979.19999999999]
["2025-03-03T15:01:31.000000000",5858.01,5955.0,0.05,0.1,97.0,98.5,0.006,-0.994,0.0,1022,29717,0.0,552,8066,0.0,35979.19999999999]
["2025-03-03T15:01:31.000000000",5858.01,5960.0,0.05,0.1,102.0,106.2,0.006,-0.994,0.0,913,38854,0.0,766,7785,0.0,35979.19999999999]
["2025-03-03T15:01:31.000000000",5858.01,5965.0,0.0,0.1,107.0,111.2,0.002,-0.998,0.0,737,29806,0.0,588,4659,0.0,35979.19999999999]
["2025-03-03T15:01:31.000000000",5858.01,5970.0,0.0,0.1,112.0,116.3,0.005,-0.994,0.0,1364,41276,0.0,664,5054,0.0,35979.19999999999]
["2025-03-03T15:01:31.000000000",5858.01,5975.0,0.0,0.05,116.9,118.9,0.002,-0.998,0.0,1245,28911,0.0,428,3427,0.0,35979.19999999999]
["2025-03-03T15:01:31.000000000",5858.01,5980.0,0.0,0.05,121.9,124.8,0.002,-0.998,0.0,2609,37701,0.0,286,2880,0.0,35979.19999999999]
["2025-03-03T15:01:42.000000000",5858.21,5735.0,118.9,127.7,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,1587,0.0,34035.19999999999]
["2025-03-03T15:01:42.000000000",5858.21,5740.0,113.9,122.7,0.05,0.1,0.995,-0.005,0.0,5,0,0.0,1533,2283,0.0,34035.19999999999]
["2025-03-03T15:01:42.000000000",5858.21,5745.0,108.8,117.3,0.1,0.15,0.992,-0.008,0.0,10,0,0.0,1077,2011,0.0,34035.19999999999]
["2025-03-03T15:01:42.000000000",5858.21,5750.0,105.2,111.5,0.1,0.15,0.992,-0.008,0.0,15,17,0.0,10102,5610,0.0,34035.19999999999]
["2025-03-03T15:01:42.000000000",5858.21,5755.0,100.1,107.3,0.15,0.2,0.989,-0.011,0.001,20,0,0.001,985,3341,100.5,34035.19999999999]
["2025-03-03T15:01:42.000000000",5858.21,5760.0,97.9,99.5,0.15,0.25,0.987,-0.013,0.001,1,1,0.001,2247,3086,224.8,34035.19999999999]
["2025-03-03T15:01:42.000000000",5858.21,5765.0,92.6,94.6,0.2,0.3,0.983,-0.017,0.001,8,1,0.001,2463,3199,247.1,34035.19999999999]
["2025-03-03T15:01:42.000000000",5858.21,5770.0,88.4,89.5,0.3,0.35,0.98,-0.02,0.001,7,8,0.001,2557,5843,256.4,34035.19999999999]
["2025-03-03T15:01:42.000000000",5858.21,5775.0,83.1,84.5,0.35,0.4,0.975,-0.025,0.001,12,13,0.001,1373,5236,138.5,34035.19999999999]
["2025-03-03T15:01:42.000000000",5858.21,5780.0,77.7,79.6,0.45,0.5,0.969,-0.031,0.002,10,5,0.002,718,3715,145.6,34035.19999999999]
["2025-03-03T15:01:42.000000000",5858.21,5785.0,73.3,74.7,0.55,0.65,0.962,-0.038,0.002,17,14,0.002,639,6003,131.20000000000002,34035.19999999999]
["2025-03-03T15:01:42.000000000",5858.21,5790.0,68.1,69.9,0.7,0.8,0.954,-0.046,0.002,23,29,0.002,838,7815,172.2,34035.19999999999]
["2025-03-03T15:01:42.000000000",5858.21,5795.0,60.8,65.1,0.9,1.0,0.943,-0.057,0.003,11,19,0.003,1007,4846,305.4,34035.19999999999]
["2025-03-03T15:01:42.000000000",5858.21,5800.0,58.9,60.3,1.15,1.25,0.931,-0.07,0.003,92,40,0.003,4783,12616,1462.5,34035.19999999999]
["2025-03-03T15:01:42.000000000",5858.21,5805.0,53.9,55.6,1.45,1.55,0.916,-0.084,0.004,21,13,0.004,531,7694,220.8,34035.19999999999]
["2025-03-03T15:01:42.000000000",5858.21,5810.0,49.3,50.9,1.8,1.9,0.897,-0.104,0.005,27,101,0.005,833,9421,430.0,34035.19999999999]
["2025-03-03T15:01:42.000000000",5858.21,5815.0,44.7,46.4,2.25,2.4,0.875,-0.125,0.005,42,91,0.005,568,8514,305.0,34035.19999999999]
["2025-03-03T15:01:42.000000000",5858.21,5820.0,40.3,41.9,2.85,2.95,0.849,-0.152,0.006,31,47,0.006,837,14182,520.8000000000001,34035.19999999999]
["2025-03-03T15:01:42.000000000",5858.21,5825.0,36.0,37.3,3.5,3.7,0.819,-0.182,0.007,93,93,0.007,1321,12753,989.8,34035.19999999999]
["2025-03-03T15:01:42.000000000",5858.21,5830.0,32.1,33.2,4.4,4.5,0.784,-0.216,0.008,51,243,0.008,904,18442,764.0,34035.19999999999]
["2025-03-03T15:01:42.000000000",5858.21,5835.0,28.2,29.2,5.4,5.6,0.744,-0.257,0.009,80,27,0.009,713,14966,713.6999999999999,34035.19999999999]
["2025-03-03T15:01:42.000000000",5858.21,5840.0,24.7,25.2,6.6,6.8,0.698,-0.302,0.01,61,369,0.01,1383,21855,1444.0,34035.19999999999]
["2025-03-03T15:01:42.000000000",5858.21,5845.0,21.1,21.7,8.1,8.3,0.649,-0.352,0.011,100,255,0.011,722,17899,904.2,34035.19999999999]
["2025-03-03T15:01:42.000000000",5858.21,5850.0,17.8,18.4,9.9,10.0,0.594,-0.405,0.011,409,991,0.011,0,40386,449.9,34035.19999999999]
["2025-03-03T15:01:42.000000000",5858.21,5855.0,15.2,15.4,11.8,12.0,0.538,-0.462,0.012,257,432,0.012,1358,22266,1938.0,34035.19999999999]
["2025-03-03T15:01:42.000000000",5858.21,5860.0,12.5,12.7,14.1,14.4,0.479,-0.521,0.012,203,356,0.012,2118,37192,2785.2,34035.19999999999]
["2025-03-03T15:01:42.000000000",5858.21,5865.0,10.1,10.3,16.7,17.1,0.419,-0.58,0.012,152,733,0.012,512,26608,796.8,34035.19999999999]
["2025-03-03T15:01:42.000000000",5858.21,5870.0,8.0,8.2,19.6,20.0,0.361,-0.639,0.011,382,1023,0.011,1507,38151,2077.9,34035.19999999999]
["2025-03-03T15:01:42.000000000",5858.21,5875.0,6.3,6.5,22.9,23.2,0.304,-0.695,0.011,692,2099,0.011,1320,30020,2213.2,34035.19999999999]
["2025-03-03T15:01:42.000000000",5858.21,5880.0,4.8,5.0,26.1,26.7,0.252,-0.748,0.01,771,3058,0.01,1602,37271,2373.0,34035.19999999999]
["2025-03-03T15:01:42.000000000",5858.21,5885.0,3.6,3.8,29.9,30.5,0.204,-0.796,0.009,214,2293,0.009,693,33096,816.2999999999998,34035.19999999999]
["2025-03-03T15:01:42.000000000",5858.21,5890.0,2.7,2.8,33.9,34.6,0.162,-0.839,0.008,299,5947,0.008,1080,33928,1103.2,34035.19999999999]
["2025-03-03T15:01:42.000000000",5858.21,5895.0,1.95,2.1,38.2,39.2,0.128,-0.872,0.006,258,5783,0.006,4635,29364,2935.8,34035.19999999999]
["2025-03-03T15:01:42.000000000",5858.21,5900.0,1.45,1.55,42.6,43.4,0.098,-0.901,0.005,2072,17123,0.005,7150,70327,4611.0,34035.19999999999]
["2025-03-03T15:01:42.000000000",5858.21,5905.0,1.05,1.1,46.8,48.0,0.076,-0.924,0.004,514,10455,0.004,1170,21550,673.6,34035.19999999999]
["2025-03-03T15:01:42.000000000",5858.21,5910.0,0.75,0.85,51.9,52.7,0.057,-0.943,0.004,602,16309,0.004,735,26257,534.8,34035.19999999999]
["2025-03-03T15:01:42.000000000",5858.21,5915.0,0.55,0.65,56.4,57.8,0.044,-0.956,0.003,445,15276,0.003,628,17516,321.90000000000003,34035.19999999999]
["2025-03-03T15:01:42.000000000",5858.21,5920.0,0.4,0.5,61.1,62.8,0.034,-0.966,0.002,770,20417,0.002,496,27052,253.2,34035.19999999999]
["2025-03-03T15:01:42.000000000",5858.21,5925.0,0.35,0.4,66.2,67.3,0.028,-0.972,0.002,483,19846,0.002,717,21476,240.0,34035.19999999999]
["2025-03-03T15:01:42.000000000",5858.21,5930.0,0.2,0.3,71.0,72.6,0.021,-0.979,0.001,556,25497,0.001,514,26920,107.0,34035.19999999999]
["2025-03-03T15:01:42.000000000",5858.21,5935.0,0.2,0.25,75.9,78.0,0.017,-0.983,0.001,461,22206,0.001,386,17932,84.7,34035.19999999999]
["2025-03-03T15:01:42.000000000",5858.21,5940.0,0.15,0.2,81.0,82.5,0.014,-0.986,0.001,0,35025,0.001,1250,20896,125.0,34035.19999999999]
["2025-03-03T15:01:42.000000000",5858.21,5945.0,0.1,0.15,86.2,87.0,0.01,-0.99,0.001,562,27928,0.001,620,17548,118.2,34035.19999999999]
["2025-03-03T15:01:42.000000000",5858.21,5950.0,0.05,0.1,91.2,92.9,0.006,-0.994,0.0,1822,51314,0.0,1518,20113,0.0,34035.19999999999]
["2025-03-03T15:01:42.000000000",5858.21,5955.0,0.05,0.1,95.9,97.0,0.006,-0.994,0.0,1022,29744,0.0,552,8066,0.0,34035.19999999999]
["2025-03-03T15:01:42.000000000",5858.21,5960.0,0.05,0.1,98.8,106.2,0.006,-0.994,0.0,913,38876,0.0,766,7786,0.0,34035.19999999999]
["2025-03-03T15:01:42.000000000",5858.21,5965.0,0.0,0.1,102.8,110.0,0.004,-0.996,0.0,737,29809,0.0,588,4659,0.0,34035.19999999999]
["2025-03-03T15:01:42.000000000",5858.21,5970.0,0.0,0.05,111.1,115.0,0.002,-0.998,0.0,1364,41322,0.0,664,5054,0.0,34035.19999999999]
["2025-03-03T15:01:42.000000000",5858.21,5975.0,0.0,0.05,112.8,118.9,0.002,-0.998,0.0,1245,28917,0.0,428,3427,0.0,34035.19999999999]
["2025-03-03T15:01:42.000000000",5858.21,5980.0,0.0,0.05,121.1,122.0,0.002,-0.998,0.0,2609,37701,0.0,286,2880,0.0,34035.19999999999]
["2025-03-03T15:01:53.000000000",5857.37,5735.0,118.9,126.2,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,1587,0.0,34035.19999999999]
["2025-03-03T15:01:53.000000000",5857.37,5740.0,113.9,121.2,0.05,0.1,0.995,-0.005,0.0,5,0,0.0,1533,2284,0.0,34035.19999999999]
["2025-03-03T15:01:53.000000000",5857.37,5745.0,108.8,117.2,0.1,0.15,0.992,-0.008,0.0,10,0,0.0,1077,2011,0.0,34035.19999999999]
["2025-03-03T15:01:53.000000000",5857.37,5750.0,103.7,112.4,0.1,0.15,0.992,-0.008,0.0,15,17,0.0,10102,5610,0.0,34035.19999999999]
["2025-03-03T15:01:53.000000000",5857.37,5755.0,99.0,107.2,0.15,0.2,0.989,-0.011,0.001,20,0,0.001,985,3364,100.5,34035.19999999999]
["2025-03-03T15:01:53.000000000",5857.37,5760.0,96.5,98.5,0.15,0.2,0.987,-0.013,0.001,1,1,0.001,2247,3088,224.8,34035.19999999999]
["2025-03-03T15:01:53.000000000",5857.37,5765.0,91.5,93.4,0.2,0.3,0.983,-0.017,0.001,8,1,0.001,2463,3208,247.1,34035.19999999999]
["2025-03-03T15:01:53.000000000",5857.37,5770.0,86.6,88.6,0.25,0.35,0.98,-0.02,0.001,7,8,0.001,2557,5852,256.4,34035.19999999999]
["2025-03-03T15:01:53.000000000",5857.37,5775.0,81.7,83.7,0.35,0.4,0.975,-0.025,0.001,12,13,0.001,1373,5240,138.5,34035.19999999999]
["2025-03-03T15:01:53.000000000",5857.37,5780.0,76.8,78.8,0.45,0.5,0.969,-0.031,0.002,10,5,0.002,718,3752,145.6,34035.19999999999]
["2025-03-03T15:01:53.000000000",5857.37,5785.0,71.9,73.9,0.55,0.65,0.962,-0.038,0.002,17,14,0.002,639,6025,131.20000000000002,34035.19999999999]
["2025-03-03T15:01:53.000000000",5857.37,5790.0,67.0,68.7,0.7,0.8,0.954,-0.046,0.002,23,29,0.002,838,7832,172.2,34035.19999999999]
["2025-03-03T15:01:53.000000000",5857.37,5795.0,62.3,64.2,0.9,0.95,0.943,-0.057,0.003,11,19,0.003,1007,4896,305.4,34035.19999999999]
["2025-03-03T15:01:53.000000000",5857.37,5800.0,58.2,59.4,1.15,1.2,0.931,-0.07,0.003,92,45,0.003,4783,12731,1462.5,34035.19999999999]
["2025-03-03T15:01:53.000000000",5857.37,5805.0,52.8,54.6,1.45,1.5,0.916,-0.084,0.004,21,13,0.004,531,7729,220.8,34035.19999999999]
["2025-03-03T15:01:53.000000000",5857.37,5810.0,48.2,50.1,1.85,1.95,0.897,-0.104,0.005,27,101,0.005,833,9453,430.0,34035.19999999999]
["2025-03-03T15:01:53.000000000",5857.37,5815.0,43.7,45.5,2.3,2.4,0.875,-0.125,0.005,42,96,0.005,568,8624,305.0,34035.19999999999]
["2025-03-03T15:01:53.000000000",5857.37,5820.0,39.3,41.1,2.85,3.0,0.849,-0.152,0.006,31,48,0.006,837,14291,520.8000000000001,34035.19999999999]
["2025-03-03T15:01:53.000000000",5857.37,5825.0,35.0,36.8,3.5,3.7,0.819,-0.182,0.007,93,93,0.007,1321,12796,989.8,34035.19999999999]
["2025-03-03T15:01:53.000000000",5857.37,5830.0,30.9,32.6,4.4,4.6,0.784,-0.216,0.008,51,243,0.008,904,18521,764.0,34035.19999999999]
["2025-03-03T15:01:53.000000000",5857.37,5835.0,27.1,28.5,5.5,5.7,0.744,-0.257,0.009,80,27,0.009,713,15085,713.6999999999999,34035.19999999999]
["2025-03-03T15:01:53.000000000",5857.37,5840.0,24.1,24.4,6.8,6.9,0.698,-0.302,0.01,61,374,0.01,1383,21954,1444.0,34035.19999999999]
["2025-03-03T15:01:53.000000000",5857.37,5845.0,20.6,20.9,8.3,8.5,0.649,-0.352,0.011,100,265,0.011,722,17945,904.2,34035.19999999999]
["2025-03-03T15:01:53.000000000",5857.37,5850.0,17.5,17.7,10.1,10.3,0.594,-0.405,0.011,409,1016,0.011,0,41044,449.9,34035.19999999999]
["2025-03-03T15:01:53.000000000",5857.37,5855.0,14.5,14.8,12.1,12.3,0.538,-0.462,0.012,257,440,0.012,1358,22321,1938.0,34035.19999999999]
["2025-03-03T15:01:53.000000000",5857.37,5860.0,11.9,12.1,14.5,14.8,0.479,-0.521,0.012,203,378,0.012,2118,37810,2785.2,34035.19999999999]
["2025-03-03T15:01:53.000000000",5857.37,5865.0,9.6,9.8,17.2,17.5,0.419,-0.58,0.012,152,750,0.012,512,26710,796.8,34035.19999999999]
["2025-03-03T15:01:53.000000000",5857.37,5870.0,7.6,7.8,20.1,20.7,0.361,-0.639,0.011,382,1043,0.011,1507,38208,2077.9,34035.19999999999]
["2025-03-03T15:01:53.000000000",5857.37,5875.0,5.9,6.1,23.4,23.8,0.304,-0.695,0.011,692,2209,0.011,1320,30092,2213.2,34035.19999999999]
["2025-03-03T15:01:53.000000000",5857.37,5880.0,4.5,4.7,26.5,27.8,0.252,-0.748,0.01,771,3084,0.01,1602,37306,2373.0,34035.19999999999]
["2025-03-03T15:01:53.000000000",5857.37,5885.0,3.4,3.5,30.6,32.0,0.204,-0.796,0.009,214,2326,0.009,693,33113,816.2999999999998,34035.19999999999]
["2025-03-03T15:01:53.000000000",5857.37,5890.0,2.5,2.6,34.7,36.1,0.162,-0.839,0.008,299,5979,0.008,1080,33937,1103.2,34035.19999999999]
["2025-03-03T15:01:53.000000000",5857.37,5895.0,1.85,1.95,39.0,40.0,0.128,-0.872,0.006,258,5849,0.006,4635,29386,2935.8,34035.19999999999]
["2025-03-03T15:01:53.000000000",5857.37,5900.0,1.35,1.45,43.5,45.0,0.098,-0.901,0.005,2072,17215,0.005,7150,70341,4611.0,34035.19999999999]
["2025-03-03T15:01:53.000000000",5857.37,5905.0,1.0,1.1,48.1,49.7,0.076,-0.924,0.004,514,10503,0.004,1170,21552,673.6,34035.19999999999]
["2025-03-03T15:01:53.000000000",5857.37,5910.0,0.75,0.8,52.5,54.4,0.057,-0.943,0.004,602,16367,0.004,735,26277,534.8,34035.19999999999]
["2025-03-03T15:01:53.000000000",5857.37,5915.0,0.55,0.6,57.3,59.3,0.044,-0.956,0.003,445,15327,0.003,628,17516,321.90000000000003,34035.19999999999]
["2025-03-03T15:01:53.000000000",5857.37,5920.0,0.4,0.45,62.1,64.1,0.034,-0.966,0.002,770,20454,0.002,496,27061,253.2,34035.19999999999]
["2025-03-03T15:01:53.000000000",5857.37,5925.0,0.3,0.35,67.0,69.0,0.028,-0.972,0.002,483,19872,0.002,717,21476,240.0,34035.19999999999]
["2025-03-03T15:01:53.000000000",5857.37,5930.0,0.2,0.25,71.9,73.9,0.021,-0.979,0.001,556,25502,0.001,514,26923,107.0,34035.19999999999]
["2025-03-03T15:01:53.000000000",5857.37,5935.0,0.15,0.2,76.8,78.9,0.017,-0.983,0.001,461,22327,0.001,386,17932,84.7,34035.19999999999]
["2025-03-03T15:01:53.000000000",5857.37,5940.0,0.1,0.15,81.8,83.8,0.014,-0.986,0.001,0,35026,0.001,1250,20896,125.0,34035.19999999999]
["2025-03-03T15:01:53.000000000",5857.37,5945.0,0.1,0.15,86.8,88.8,0.01,-0.99,0.001,562,27934,0.001,620,17548,118.2,34035.19999999999]
["2025-03-03T15:01:53.000000000",5857.37,5950.0,0.05,0.1,91.9,93.8,0.006,-0.994,0.0,1822,51402,0.0,1518,20113,0.0,34035.19999999999]
["2025-03-03T15:01:53.000000000",5857.37,5955.0,0.05,0.1,96.8,98.8,0.006,-0.994,0.0,1022,29756,0.0,552,8114,0.0,34035.19999999999]
["2025-03-03T15:01:53.000000000",5857.37,5960.0,0.05,0.1,97.9,106.2,0.006,-0.994,0.0,913,38879,0.0,766,7786,0.0,34035.19999999999]
["2025-03-03T15:01:53.000000000",5857.37,5965.0,0.05,0.1,103.0,109.7,0.004,-0.996,0.0,737,29812,0.0,588,4659,0.0,34035.19999999999]
["2025-03-03T15:01:53.000000000",5857.37,5970.0,0.0,0.05,107.9,116.3,0.002,-0.998,0.0,1364,41324,0.0,664,5054,0.0,34035.19999999999]
["2025-03-03T15:01:53.000000000",5857.37,5975.0,0.0,0.05,112.9,118.9,0.002,-0.998,0.0,1245,28917,0.0,428,3523,0.0,34035.19999999999]
["2025-03-03T15:01:53.000000000",5857.37,5980.0,0.0,0.05,122.1,124.8,0.002,-0.998,0.0,2609,37701,0.0,286,2880,0.0,34035.19999999999]
["2025-03-03T15:02:05.000000000",5859.1,5735.0,120.1,129.2,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,1587,0.0,34877.19999999999]
["2025-03-03T15:02:05.000000000",5859.1,5740.0,115.4,122.7,0.05,0.1,0.995,-0.005,0.0,5,0,0.0,1533,2284,0.0,34877.19999999999]
["2025-03-03T15:02:05.000000000",5859.1,5745.0,110.5,118.6,0.1,0.15,0.992,-0.008,0.0,10,0,0.0,1077,2012,0.0,34877.19999999999]
["2025-03-03T15:02:05.000000000",5859.1,5750.0,105.3,109.3,0.1,0.15,0.992,-0.008,0.001,15,17,0.001,10102,5611,1011.7,34877.19999999999]
["2025-03-03T15:02:05.000000000",5859.1,5755.0,100.6,108.6,0.15,0.2,0.989,-0.011,0.001,20,0,0.001,985,3452,100.5,34877.19999999999]
["2025-03-03T15:02:05.000000000",5859.1,5760.0,97.7,99.9,0.15,0.2,0.987,-0.013,0.001,1,1,0.001,2247,3122,224.8,34877.19999999999]
["2025-03-03T15:02:05.000000000",5859.1,5765.0,90.9,94.9,0.2,0.25,0.983,-0.017,0.001,8,1,0.001,2463,3208,247.1,34877.19999999999]
["2025-03-03T15:02:05.000000000",5859.1,5770.0,85.9,90.0,0.25,0.3,0.98,-0.02,0.001,7,8,0.001,2557,5855,256.4,34877.19999999999]
["2025-03-03T15:02:05.000000000",5859.1,5775.0,83.3,84.8,0.35,0.4,0.975,-0.025,0.001,12,13,0.001,1373,5252,138.5,34877.19999999999]
["2025-03-03T15:02:05.000000000",5859.1,5780.0,78.4,79.9,0.45,0.5,0.969,-0.031,0.002,10,6,0.002,718,3777,145.6,34877.19999999999]
["2025-03-03T15:02:05.000000000",5859.1,5785.0,73.5,75.0,0.55,0.6,0.962,-0.037,0.002,17,14,0.002,639,6029,131.20000000000002,34877.19999999999]
["2025-03-03T15:02:05.000000000",5859.1,5790.0,68.7,70.0,0.65,0.75,0.953,-0.047,0.002,23,29,0.002,838,7843,172.2,34877.19999999999]
["2025-03-03T15:02:05.000000000",5859.1,5795.0,63.9,65.3,0.9,0.95,0.943,-0.057,0.003,11,19,0.003,1007,4959,305.4,34877.19999999999]
["2025-03-03T15:02:05.000000000",5859.1,5800.0,59.1,60.5,1.1,1.15,0.929,-0.071,0.003,92,46,0.003,4783,12823,1462.5,34877.19999999999]
["2025-03-03T15:02:05.000000000",5859.1,5805.0,54.4,55.8,1.4,1.45,0.913,-0.087,0.004,21,13,0.004,531,7800,220.8,34877.19999999999]
["2025-03-03T15:02:05.000000000",5859.1,5810.0,49.7,51.1,1.75,1.8,0.894,-0.105,0.005,27,101,0.005,833,9519,430.0,34877.19999999999]
["2025-03-03T15:02:05.000000000",5859.1,5815.0,45.3,46.5,2.15,2.25,0.872,-0.128,0.006,42,96,0.006,568,8841,366.0,34877.19999999999]
["2025-03-03T15:02:05.000000000",5859.1,5820.0,40.9,42.0,2.7,2.85,0.846,-0.154,0.006,31,48,0.006,837,14339,520.8000000000001,34877.19999999999]
["2025-03-03T15:02:05.000000000",5859.1,5825.0,36.6,37.7,3.4,3.5,0.814,-0.186,0.007,93,93,0.007,1321,12856,989.8,34877.19999999999]
["2025-03-03T15:02:05.000000000",5859.1,5830.0,32.4,33.5,4.2,4.3,0.777,-0.223,0.008,51,243,0.008,904,18642,764.0,34877.19999999999]
["2025-03-03T15:02:05.000000000",5859.1,5835.0,28.5,29.5,5.2,5.4,0.737,-0.263,0.009,80,27,0.009,713,15176,713.6999999999999,34877.19999999999]
["2025-03-03T15:02:05.000000000",5859.1,5840.0,24.9,25.2,6.4,6.6,0.69,-0.311,0.01,61,375,0.01,1383,22028,1444.0,34877.19999999999]
["2025-03-03T15:02:05.000000000",5859.1,5845.0,21.3,21.7,7.8,8.0,0.64,-0.361,0.011,100,271,0.011,722,18022,904.2,34877.19999999999]
["2025-03-03T15:02:05.000000000",5859.1,5850.0,18.1,18.4,9.5,9.7,0.584,-0.416,0.012,409,1019,0.011,0,41161,490.8,34877.19999999999]
["2025-03-03T15:02:05.000000000",5859.1,5855.0,15.1,15.4,11.5,11.7,0.526,-0.474,0.012,257,464,0.012,1358,22473,1938.0,34877.19999999999]
["2025-03-03T15:02:05.000000000",5859.1,5860.0,12.5,12.7,13.7,14.1,0.466,-0.534,0.012,203,399,0.012,2118,37938,2785.2,34877.19999999999]
["2025-03-03T15:02:05.000000000",5859.1,5865.0,10.1,10.3,16.4,16.7,0.407,-0.593,0.012,152,753,0.012,512,26792,796.8,34877.19999999999]
["2025-03-03T15:02:05.000000000",5859.1,5870.0,8.0,8.2,19.2,19.7,0.347,-0.651,0.011,382,1064,0.011,1507,38337,2077.9,34877.19999999999]
["2025-03-03T15:02:05.000000000",5859.1,5875.0,6.3,6.4,22.1,22.9,0.293,-0.708,0.011,692,2225,0.011,1320,30201,2213.2,34877.19999999999]
["2025-03-03T15:02:05.000000000",5859.1,5880.0,4.8,4.9,25.6,26.6,0.24,-0.759,0.01,771,3163,0.01,1602,37342,2373.0,34877.19999999999]
["2025-03-03T15:02:05.000000000",5859.1,5885.0,3.6,3.7,29.4,30.4,0.193,-0.806,0.009,214,2385,0.009,693,33122,816.2999999999998,34877.19999999999]
["2025-03-03T15:02:05.000000000",5859.1,5890.0,2.65,2.8,33.5,34.5,0.153,-0.847,0.007,299,6036,0.007,1080,33998,965.3,34877.19999999999]
["2025-03-03T15:02:05.000000000",5859.1,5895.0,1.95,2.05,37.7,38.8,0.118,-0.881,0.006,258,5878,0.006,4635,29446,2935.8,34877.19999999999]
["2025-03-03T15:02:05.000000000",5859.1,5900.0,1.45,1.5,42.2,43.3,0.094,-0.906,0.005,2072,17303,0.005,7150,70399,4611.0,34877.19999999999]
["2025-03-03T15:02:05.000000000",5859.1,5905.0,1.05,1.1,46.8,47.9,0.071,-0.93,0.004,514,10718,0.004,1170,21554,673.6,34877.19999999999]
["2025-03-03T15:02:05.000000000",5859.1,5910.0,0.8,0.85,51.5,52.9,0.054,-0.946,0.003,602,16497,0.003,735,26277,401.1,34877.19999999999]
["2025-03-03T15:02:05.000000000",5859.1,5915.0,0.55,0.65,56.2,57.7,0.042,-0.958,0.003,445,15351,0.003,628,17516,321.90000000000003,34877.19999999999]
["2025-03-03T15:02:05.000000000",5859.1,5920.0,0.45,0.5,61.1,62.1,0.032,-0.968,0.002,770,20525,0.002,496,27063,253.2,34877.19999999999]
["2025-03-03T15:02:05.000000000",5859.1,5925.0,0.3,0.35,66.0,67.4,0.025,-0.975,0.002,483,19893,0.002,717,21479,240.0,34877.19999999999]
["2025-03-03T15:02:05.000000000",5859.1,5930.0,0.25,0.3,70.4,72.0,0.018,-0.982,0.001,556,25532,0.001,514,26924,107.0,34877.19999999999]
["2025-03-03T15:02:05.000000000",5859.1,5935.0,0.2,0.25,75.5,79.6,0.014,-0.986,0.001,461,22333,0.001,386,17932,84.7,34877.19999999999]
["2025-03-03T15:02:05.000000000",5859.1,5940.0,0.1,0.2,80.4,81.9,0.01,-0.99,0.001,0,35038,0.001,1250,20906,125.0,34877.19999999999]
["2025-03-03T15:02:05.000000000",5859.1,5945.0,0.1,0.15,81.6,87.6,0.01,-0.99,0.001,562,28128,0.001,620,17548,118.2,34877.19999999999]
["2025-03-03T15:02:05.000000000",5859.1,5950.0,0.05,0.1,91.0,94.5,0.006,-0.994,0.0,1822,51471,0.0,1518,20114,0.0,34877.19999999999]
["2025-03-03T15:02:05.000000000",5859.1,5955.0,0.05,0.1,95.4,97.6,0.006,-0.994,0.0,1022,29756,0.0,552,8114,0.0,34877.19999999999]
["2025-03-03T15:02:05.000000000",5859.1,5960.0,0.05,0.1,96.6,103.2,0.006,-0.994,0.0,913,38896,0.0,766,7786,0.0,34877.19999999999]
["2025-03-03T15:02:05.000000000",5859.1,5965.0,0.0,0.05,101.6,108.1,0.004,-0.996,0.0,737,29835,0.0,588,4659,0.0,34877.19999999999]
["2025-03-03T15:02:05.000000000",5859.1,5970.0,0.0,0.05,110.9,114.7,0.002,-0.998,0.0,1364,41324,0.0,664,5054,0.0,34877.19999999999]
["2025-03-03T15:02:05.000000000",5859.1,5975.0,0.0,0.05,111.5,118.2,0.002,-0.998,0.0,1245,28943,0.0,428,3523,0.0,34877.19999999999]
["2025-03-03T15:02:05.000000000",5859.1,5980.0,0.0,0.05,120.9,124.8,0.002,-0.998,0.0,2609,37714,0.0,286,2880,0.0,34877.19999999999]
["2025-03-03T15:02:16.000000000",5856.74,5735.0,118.7,126.0,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,1587,0.0,33962.499999999985]
["2025-03-03T15:02:16.000000000",5856.74,5740.0,113.9,121.1,0.05,0.1,0.995,-0.005,0.0,5,0,0.0,1533,2284,0.0,33962.499999999985]
["2025-03-03T15:02:16.000000000",5856.74,5745.0,109.0,115.6,0.1,0.15,0.992,-0.008,0.0,10,0,0.0,1077,2012,0.0,33962.499999999985]
["2025-03-03T15:02:16.000000000",5856.74,5750.0,103.6,110.7,0.1,0.15,0.992,-0.008,0.0,15,17,0.0,10102,5612,0.0,33962.499999999985]
["2025-03-03T15:02:16.000000000",5856.74,5755.0,98.9,105.6,0.15,0.2,0.989,-0.011,0.001,20,0,0.001,985,3455,100.5,33962.499999999985]
["2025-03-03T15:02:16.000000000",5856.74,5760.0,95.8,97.7,0.2,0.25,0.987,-0.013,0.001,1,1,0.001,2247,3123,224.8,33962.499999999985]
["2025-03-03T15:02:16.000000000",5856.74,5765.0,90.9,92.8,0.25,0.3,0.985,-0.015,0.001,8,1,0.001,2463,3217,247.1,33962.499999999985]
["2025-03-03T15:02:16.000000000",5856.74,5770.0,86.3,87.8,0.3,0.35,0.981,-0.019,0.001,7,8,0.001,2557,5863,256.4,33962.499999999985]
["2025-03-03T15:02:16.000000000",5856.74,5775.0,81.2,85.8,0.4,0.45,0.976,-0.024,0.001,12,13,0.001,1373,5258,138.5,33962.499999999985]
["2025-03-03T15:02:16.000000000",5856.74,5780.0,76.3,80.9,0.45,0.55,0.97,-0.03,0.002,10,6,0.002,718,3798,145.6,33962.499999999985]
["2025-03-03T15:02:16.000000000",5856.74,5785.0,71.4,76.9,0.6,0.7,0.964,-0.036,0.002,17,14,0.002,639,6034,131.20000000000002,33962.499999999985]
["2025-03-03T15:02:16.000000000",5856.74,5790.0,66.6,71.9,0.75,0.85,0.956,-0.044,0.002,23,29,0.002,838,7855,172.2,33962.499999999985]
["2025-03-03T15:02:16.000000000",5856.74,5795.0,61.9,67.1,0.95,1.05,0.945,-0.056,0.003,11,19,0.003,1007,5025,305.4,33962.499999999985]
["2025-03-03T15:02:16.000000000",5856.74,5800.0,57.0,62.3,1.2,1.3,0.933,-0.067,0.003,92,46,0.003,4783,12873,1462.5,33962.499999999985]
["2025-03-03T15:02:16.000000000",5856.74,5805.0,52.5,57.9,1.55,1.65,0.917,-0.083,0.004,21,13,0.004,531,7879,220.8,33962.499999999985]
["2025-03-03T15:02:16.000000000",5856.74,5810.0,47.9,52.6,1.9,2.05,0.898,-0.102,0.005,27,102,0.005,833,9559,430.0,33962.499999999985]
["2025-03-03T15:02:16.000000000",5856.74,5815.0,43.4,48.0,2.35,2.55,0.876,-0.124,0.006,42,96,0.006,568,8928,366.0,33962.499999999985]
["2025-03-03T15:02:16.000000000",5856.74,5820.0,39.0,43.2,3.0,3.2,0.85,-0.15,0.006,31,48,0.006,837,14438,520.8000000000001,33962.499999999985]
["2025-03-03T15:02:16.000000000",5856.74,5825.0,34.8,39.4,3.6,3.9,0.821,-0.181,0.007,93,94,0.007,1321,12893,989.8,33962.499999999985]
["2025-03-03T15:02:16.000000000",5856.74,5830.0,30.7,34.3,4.6,4.8,0.784,-0.216,0.008,51,243,0.008,904,18698,764.0,33962.499999999985]
["2025-03-03T15:02:16.000000000",5856.74,5835.0,26.8,31.4,5.4,5.9,0.744,-0.257,0.009,80,27,0.009,713,15279,713.6999999999999,33962.499999999985]
["2025-03-03T15:02:16.000000000",5856.74,5840.0,23.3,27.7,6.5,7.3,0.697,-0.302,0.01,61,376,0.01,1383,22088,1444.0,33962.499999999985]
["2025-03-03T15:02:16.000000000",5856.74,5845.0,20.2,23.6,8.3,8.8,0.647,-0.353,0.011,100,274,0.011,722,18076,904.2,33962.499999999985]
["2025-03-03T15:02:16.000000000",5856.74,5850.0,17.0,19.7,10.1,10.7,0.591,-0.408,0.011,409,1020,0.012,0,41294,449.9,33962.499999999985]
["2025-03-03T15:02:16.000000000",5856.74,5855.0,14.2,16.6,11.3,12.8,0.534,-0.466,0.012,257,490,0.012,1358,22500,1938.0,33962.499999999985]
["2025-03-03T15:02:16.000000000",5856.74,5860.0,11.6,12.7,14.4,15.2,0.474,-0.526,0.012,203,432,0.012,2118,37963,2785.2,33962.499999999985]
["2025-03-03T15:02:16.000000000",5856.74,5865.0,9.3,11.1,16.9,18.0,0.414,-0.586,0.012,152,757,0.012,512,26834,796.8,33962.499999999985]
["2025-03-03T15:02:16.000000000",5856.74,5870.0,7.4,8.2,19.4,20.9,0.356,-0.644,0.011,382,1072,0.011,1507,38374,2077.9,33962.499999999985]
["2025-03-03T15:02:16.000000000",5856.74,5875.0,5.7,6.7,21.3,24.6,0.3,-0.701,0.011,692,2237,0.011,1320,30246,2213.2,33962.499999999985]
["2025-03-03T15:02:16.000000000",5856.74,5880.0,4.3,5.3,24.5,28.4,0.246,-0.754,0.01,771,3191,0.01,1602,37373,2373.0,33962.499999999985]
["2025-03-03T15:02:16.000000000",5856.74,5885.0,3.3,3.6,28.1,32.3,0.199,-0.801,0.009,214,2404,0.009,693,33136,816.2999999999998,33962.499999999985]
["2025-03-03T15:02:16.000000000",5856.74,5890.0,2.4,2.65,33.0,36.2,0.158,-0.843,0.008,299,6069,0.008,1080,34022,1103.2,33962.499999999985]
["2025-03-03T15:02:16.000000000",5856.74,5895.0,1.8,1.9,37.5,40.9,0.123,-0.877,0.006,258,5907,0.006,4635,29459,2935.8,33962.499999999985]
["2025-03-03T15:02:16.000000000",5856.74,5900.0,1.3,1.4,40.6,45.0,0.096,-0.904,0.005,2072,17377,0.005,7150,70404,4611.0,33962.499999999985]
["2025-03-03T15:02:16.000000000",5856.74,5905.0,0.95,1.05,44.9,50.0,0.073,-0.927,0.004,514,10791,0.004,1170,21558,673.6,33962.499999999985]
["2025-03-03T15:02:16.000000000",5856.74,5910.0,0.7,0.8,50.0,55.1,0.057,-0.943,0.003,602,16594,0.003,735,26277,401.1,33962.499999999985]
["2025-03-03T15:02:16.000000000",5856.74,5915.0,0.55,0.6,54.0,59.9,0.044,-0.956,0.003,445,15372,0.003,628,17516,321.90000000000003,33962.499999999985]
["2025-03-03T15:02:16.000000000",5856.74,5920.0,0.4,0.45,62.9,64.6,0.034,-0.966,0.002,770,20542,0.002,496,27063,253.2,33962.499999999985]
["2025-03-03T15:02:16.000000000",5856.74,5925.0,0.3,0.35,67.8,69.5,0.025,-0.975,0.002,483,19899,0.002,717,21479,240.0,33962.499999999985]
["2025-03-03T15:02:16.000000000",5856.74,5930.0,0.2,0.3,72.7,74.4,0.021,-0.979,0.001,556,25535,0.001,514,26926,107.0,33962.499999999985]
["2025-03-03T15:02:16.000000000",5856.74,5935.0,0.15,0.2,77.7,79.2,0.014,-0.986,0.001,461,22340,0.001,386,17932,84.7,33962.499999999985]
["2025-03-03T15:02:16.000000000",5856.74,5940.0,0.1,0.2,82.6,84.2,0.012,-0.988,0.001,0,35042,0.001,1250,20907,125.0,33962.499999999985]
["2025-03-03T15:02:16.000000000",5856.74,5945.0,0.1,0.15,87.6,89.5,0.01,-0.99,0.001,562,28135,0.001,620,17548,118.2,33962.499999999985]
["2025-03-03T15:02:16.000000000",5856.74,5950.0,0.05,0.1,92.6,94.5,0.006,-0.994,0.0,1822,51475,0.0,1518,20153,0.0,33962.499999999985]
["2025-03-03T15:02:16.000000000",5856.74,5955.0,0.05,0.1,94.6,99.6,0.006,-0.994,0.0,1022,29758,0.0,552,8114,0.0,33962.499999999985]
["2025-03-03T15:02:16.000000000",5856.74,5960.0,0.05,0.1,99.6,104.2,0.006,-0.994,0.0,913,39007,0.0,766,7787,0.0,33962.499999999985]
["2025-03-03T15:02:16.000000000",5856.74,5965.0,0.0,0.05,103.1,111.1,0.002,-0.998,0.0,737,29841,0.0,588,4737,0.0,33962.499999999985]
["2025-03-03T15:02:16.000000000",5856.74,5970.0,0.0,0.05,106.3,116.2,0.002,-0.998,0.0,1364,41325,0.0,664,5054,0.0,33962.499999999985]
["2025-03-03T15:02:16.000000000",5856.74,5975.0,0.0,0.05,114.5,121.2,0.002,-0.998,0.0,1245,28945,0.0,428,3525,0.0,33962.499999999985]
["2025-03-03T15:02:16.000000000",5856.74,5980.0,0.0,0.05,118.3,126.3,0.002,-0.998,0.0,2609,37714,0.0,286,2919,0.0,33962.499999999985]
["2025-03-03T15:02:27.000000000",5856.06,5735.0,117.2,126.0,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,1751,0.0,35149.79999999998]
["2025-03-03T15:02:27.000000000",5856.06,5740.0,112.4,121.1,0.1,0.15,0.992,-0.008,0.0,5,0,0.0,1533,2295,0.0,35149.79999999998]
["2025-03-03T15:02:27.000000000",5856.06,5745.0,107.5,115.6,0.1,0.15,0.992,-0.008,0.0,10,0,0.0,1077,2015,0.0,35149.79999999998]
["2025-03-03T15:02:27.000000000",5856.06,5750.0,106.3,107.2,0.1,0.2,0.99,-0.011,0.001,15,17,0.001,10102,5615,1011.7,35149.79999999998]
["2025-03-03T15:02:27.000000000",5856.06,5755.0,97.4,105.6,0.15,0.2,0.987,-0.013,0.001,20,0,0.001,985,3457,100.5,35149.79999999998]
["2025-03-03T15:02:27.000000000",5856.06,5760.0,95.8,97.6,0.2,0.25,0.986,-0.014,0.001,1,1,0.001,2247,3146,224.8,35149.79999999998]
["2025-03-03T15:02:27.000000000",5856.06,5765.0,90.8,92.7,0.25,0.3,0.981,-0.019,0.001,8,1,0.001,2463,3421,247.1,35149.79999999998]
["2025-03-03T15:02:27.000000000",5856.06,5770.0,86.6,87.4,0.3,0.4,0.978,-0.022,0.001,7,8,0.001,2557,5868,256.4,35149.79999999998]
["2025-03-03T15:02:27.000000000",5856.06,5775.0,81.5,82.8,0.4,0.5,0.974,-0.026,0.001,12,13,0.001,1373,5283,138.5,35149.79999999998]
["2025-03-03T15:02:27.000000000",5856.06,5780.0,76.7,77.6,0.5,0.6,0.966,-0.034,0.002,10,6,0.002,718,3835,145.6,35149.79999999998]
["2025-03-03T15:02:27.000000000",5856.06,5785.0,71.8,72.7,0.65,0.7,0.959,-0.041,0.002,17,15,0.002,639,6080,131.20000000000002,35149.79999999998]
["2025-03-03T15:02:27.000000000",5856.06,5790.0,67.0,67.9,0.8,0.9,0.949,-0.051,0.003,23,34,0.003,838,7863,258.3,35149.79999999998]
["2025-03-03T15:02:27.000000000",5856.06,5795.0,62.2,63.1,1.0,1.1,0.937,-0.063,0.003,11,24,0.003,1007,5048,305.4,35149.79999999998]
["2025-03-03T15:02:27.000000000",5856.06,5800.0,57.7,58.7,1.3,1.35,0.924,-0.076,0.004,92,47,0.004,4783,12915,1950.0,35149.79999999998]
["2025-03-03T15:02:27.000000000",5856.06,5805.0,52.9,54.0,1.6,1.7,0.907,-0.093,0.004,21,13,0.004,531,8015,220.8,35149.79999999998]
["2025-03-03T15:02:27.000000000",5856.06,5810.0,48.3,49.4,2.0,2.1,0.888,-0.112,0.005,27,102,0.005,833,9667,430.0,35149.79999999998]
["2025-03-03T15:02:27.000000000",5856.06,5815.0,43.9,44.8,2.5,2.6,0.865,-0.135,0.006,42,96,0.006,568,9096,366.0,35149.79999999998]
["2025-03-03T15:02:27.000000000",5856.06,5820.0,39.6,40.3,3.1,3.2,0.839,-0.161,0.007,31,48,0.007,837,14531,607.5999999999999,35149.79999999998]
["2025-03-03T15:02:27.000000000",5856.06,5825.0,35.2,36.0,3.8,4.0,0.805,-0.193,0.008,93,94,0.008,1321,12944,1131.2,35149.79999999998]
["2025-03-03T15:02:27.000000000",5856.06,5830.0,31.3,32.0,4.7,4.9,0.768,-0.232,0.008,51,243,0.008,904,18897,764.0,35149.79999999998]
["2025-03-03T15:02:27.000000000",5856.06,5835.0,27.3,28.2,5.8,6.0,0.727,-0.273,0.009,80,27,0.009,713,15338,713.6999999999999,35149.79999999998]
["2025-03-03T15:02:27.000000000",5856.06,5840.0,23.7,24.5,7.1,7.3,0.681,-0.32,0.01,61,376,0.01,1383,22147,1444.0,35149.79999999998]
["2025-03-03T15:02:27.000000000",5856.06,5845.0,20.2,20.6,8.6,8.9,0.629,-0.371,0.011,100,274,0.011,722,18194,904.2,35149.79999999998]
["2025-03-03T15:02:27.000000000",5856.06,5850.0,17.1,17.4,10.4,10.7,0.575,-0.425,0.012,409,1023,0.012,0,41465,490.8,35149.79999999998]
["2025-03-03T15:02:27.000000000",5856.06,5855.0,14.2,14.5,12.5,12.8,0.517,-0.483,0.012,257,522,0.012,1358,22586,1938.0,35149.79999999998]
["2025-03-03T15:02:27.000000000",5856.06,5860.0,11.7,11.8,14.9,15.3,0.457,-0.542,0.012,203,456,0.012,2118,38022,2785.2,35149.79999999998]
["2025-03-03T15:02:27.000000000",5856.06,5865.0,9.4,9.6,17.7,18.0,0.398,-0.601,0.012,152,765,0.012,512,26847,796.8,35149.79999999998]
["2025-03-03T15:02:27.000000000",5856.06,5870.0,7.4,7.6,20.7,21.0,0.34,-0.66,0.011,382,1077,0.011,1507,38403,2077.9,35149.79999999998]
["2025-03-03T15:02:27.000000000",5856.06,5875.0,5.7,5.9,24.0,24.4,0.284,-0.715,0.01,692,2253,0.01,1320,30294,2012.0,35149.79999999998]
["2025-03-03T15:02:27.000000000",5856.06,5880.0,4.4,4.6,27.4,28.1,0.234,-0.767,0.009,771,3217,0.009,1602,37382,2135.7,35149.79999999998]
["2025-03-03T15:02:27.000000000",5856.06,5885.0,3.3,3.4,31.3,32.1,0.187,-0.812,0.008,214,2414,0.008,693,33138,725.6,35149.79999999998]
["2025-03-03T15:02:27.000000000",5856.06,5890.0,2.45,2.55,35.5,36.2,0.149,-0.85,0.007,299,6081,0.007,1080,34024,965.3,35149.79999999998]
["2025-03-03T15:02:27.000000000",5856.06,5895.0,1.8,1.9,39.8,40.7,0.116,-0.884,0.006,258,5947,0.006,4635,29471,2935.8,35149.79999999998]
["2025-03-03T15:02:27.000000000",5856.06,5900.0,1.35,1.4,44.3,45.2,0.09,-0.91,0.005,2072,17449,0.005,7150,70445,4611.0,35149.79999999998]
["2025-03-03T15:02:27.000000000",5856.06,5905.0,0.95,1.05,49.0,49.7,0.069,-0.931,0.004,514,10814,0.004,1170,21562,673.6,35149.79999999998]
["2025-03-03T15:02:27.000000000",5856.06,5910.0,0.7,0.8,53.7,54.5,0.054,-0.946,0.003,602,16615,0.003,735,26298,401.1,35149.79999999998]
["2025-03-03T15:02:27.000000000",5856.06,5915.0,0.55,0.6,58.1,60.0,0.041,-0.959,0.003,445,15399,0.003,628,17517,321.90000000000003,35149.79999999998]
["2025-03-03T15:02:27.000000000",5856.06,5920.0,0.4,0.45,63.4,64.9,0.032,-0.968,0.002,770,20564,0.002,496,27064,253.2,35149.79999999998]
["2025-03-03T15:02:27.000000000",5856.06,5925.0,0.3,0.35,68.3,69.0,0.025,-0.975,0.002,483,19934,0.002,717,21481,240.0,35149.79999999998]
["2025-03-03T15:02:27.000000000",5856.06,5930.0,0.2,0.25,73.2,74.1,0.018,-0.982,0.001,556,25543,0.001,514,26926,107.0,35149.79999999998]
["2025-03-03T15:02:27.000000000",5856.06,5935.0,0.15,0.2,77.8,79.7,0.014,-0.986,0.001,461,22351,0.001,386,17932,84.7,35149.79999999998]
["2025-03-03T15:02:27.000000000",5856.06,5940.0,0.1,0.15,82.7,83.9,0.01,-0.99,0.001,0,35044,0.001,1250,20910,125.0,35149.79999999998]
["2025-03-03T15:02:27.000000000",5856.06,5945.0,0.1,0.15,88.1,88.8,0.01,-0.99,0.001,562,28156,0.001,620,17565,118.2,35149.79999999998]
["2025-03-03T15:02:27.000000000",5856.06,5950.0,0.05,0.1,93.1,94.6,0.006,-0.994,0.0,1822,51479,0.0,1518,20174,0.0,35149.79999999998]
["2025-03-03T15:02:27.000000000",5856.06,5955.0,0.05,0.1,98.1,98.9,0.006,-0.994,0.0,1022,29761,0.0,552,8114,0.0,35149.79999999998]
["2025-03-03T15:02:27.000000000",5856.06,5960.0,0.05,0.1,99.6,103.9,0.006,-0.994,0.0,913,39048,0.0,766,7821,0.0,35149.79999999998]
["2025-03-03T15:02:27.000000000",5856.06,5965.0,0.0,0.05,108.0,112.6,0.002,-0.998,0.0,737,29841,0.0,588,4737,0.0,35149.79999999998]
["2025-03-03T15:02:27.000000000",5856.06,5970.0,0.0,0.05,113.0,117.7,0.002,-0.998,0.0,1364,41325,0.0,664,5054,0.0,35149.79999999998]
["2025-03-03T15:02:27.000000000",5856.06,5975.0,0.0,0.05,118.0,122.7,0.002,-0.998,0.0,1245,28964,0.0,428,3562,0.0,35149.79999999998]
["2025-03-03T15:02:27.000000000",5856.06,5980.0,0.0,0.05,123.0,127.8,0.002,-0.998,0.0,2609,37715,0.0,286,2919,0.0,35149.79999999998]
["2025-03-03T15:02:38.000000000",5856.37,5735.0,122.1,126.0,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,1751,0.0,35149.79999999998]
["2025-03-03T15:02:38.000000000",5856.37,5740.0,117.1,121.1,0.1,0.15,0.992,-0.008,0.0,5,0,0.0,1533,2295,0.0,35149.79999999998]
["2025-03-03T15:02:38.000000000",5856.37,5745.0,112.1,115.6,0.1,0.15,0.992,-0.008,0.0,10,0,0.0,1077,2015,0.0,35149.79999999998]
["2025-03-03T15:02:38.000000000",5856.37,5750.0,107.1,110.7,0.1,0.2,0.99,-0.011,0.001,15,17,0.001,10102,5616,1011.7,35149.79999999998]
["2025-03-03T15:02:38.000000000",5856.37,5755.0,102.1,105.6,0.15,0.2,0.987,-0.013,0.001,20,0,0.001,985,3477,100.5,35149.79999999998]
["2025-03-03T15:02:38.000000000",5856.37,5760.0,97.2,98.5,0.2,0.25,0.986,-0.014,0.001,1,1,0.001,2247,3151,224.8,35149.79999999998]
["2025-03-03T15:02:38.000000000",5856.37,5765.0,92.2,93.5,0.25,0.3,0.981,-0.019,0.001,8,1,0.001,2463,3425,247.1,35149.79999999998]
["2025-03-03T15:02:38.000000000",5856.37,5770.0,87.3,88.6,0.3,0.35,0.978,-0.022,0.001,7,8,0.001,2557,5878,256.4,35149.79999999998]
["2025-03-03T15:02:38.000000000",5856.37,5775.0,82.4,83.6,0.4,0.45,0.974,-0.026,0.001,12,13,0.001,1373,5287,138.5,35149.79999999998]
["2025-03-03T15:02:38.000000000",5856.37,5780.0,77.5,78.7,0.5,0.55,0.966,-0.034,0.002,10,6,0.002,718,3942,145.6,35149.79999999998]
["2025-03-03T15:02:38.000000000",5856.37,5785.0,72.6,73.8,0.6,0.7,0.959,-0.041,0.002,17,15,0.002,639,6086,131.20000000000002,35149.79999999998]
["2025-03-03T15:02:38.000000000",5856.37,5790.0,67.8,69.0,0.75,0.85,0.949,-0.051,0.003,23,34,0.003,838,7887,258.3,35149.79999999998]
["2025-03-03T15:02:38.000000000",5856.37,5795.0,63.0,64.2,1.0,1.05,0.937,-0.063,0.003,11,24,0.003,1007,5109,305.4,35149.79999999998]
["2025-03-03T15:02:38.000000000",5856.37,5800.0,58.2,59.4,1.2,1.3,0.924,-0.076,0.004,92,47,0.004,4783,12983,1950.0,35149.79999999998]
["2025-03-03T15:02:38.000000000",5856.37,5805.0,53.6,54.7,1.5,1.6,0.907,-0.093,0.004,21,13,0.004,531,8024,220.8,35149.79999999998]
["2025-03-03T15:02:38.000000000",5856.37,5810.0,49.0,50.1,1.9,2.0,0.888,-0.112,0.005,27,102,0.005,833,9702,430.0,35149.79999999998]
["2025-03-03T15:02:38.000000000",5856.37,5815.0,44.4,45.5,2.35,2.5,0.865,-0.135,0.006,42,96,0.006,568,9111,366.0,35149.79999999998]
["2025-03-03T15:02:38.000000000",5856.37,5820.0,40.0,41.0,2.9,3.1,0.839,-0.161,0.007,31,48,0.007,837,14647,607.5999999999999,35149.79999999998]
["2025-03-03T15:02:38.000000000",5856.37,5825.0,35.8,36.6,3.6,3.8,0.805,-0.193,0.008,93,94,0.008,1321,12984,1131.2,35149.79999999998]
["2025-03-03T15:02:38.000000000",5856.37,5830.0,31.7,32.4,4.5,4.7,0.768,-0.232,0.008,51,243,0.008,904,18948,764.0,35149.79999999998]
["2025-03-03T15:02:38.000000000",5856.37,5835.0,27.7,28.5,5.5,5.7,0.727,-0.273,0.009,80,27,0.009,713,15425,713.6999999999999,35149.79999999998]
["2025-03-03T15:02:38.000000000",5856.37,5840.0,24.0,24.5,6.9,7.0,0.681,-0.32,0.01,61,376,0.01,1383,22212,1444.0,35149.79999999998]
["2025-03-03T15:02:38.000000000",5856.37,5845.0,20.6,20.9,8.3,8.5,0.629,-0.371,0.011,100,274,0.011,722,18242,904.2,35149.79999999998]
["2025-03-03T15:02:38.000000000",5856.37,5850.0,17.4,17.7,10.1,10.3,0.575,-0.425,0.012,409,1041,0.012,0,41672,490.8,35149.79999999998]
["2025-03-03T15:02:38.000000000",5856.37,5855.0,14.5,14.8,12.2,12.4,0.517,-0.483,0.012,257,529,0.012,1358,22732,1938.0,35149.79999999998]
["2025-03-03T15:02:38.000000000",5856.37,5860.0,11.9,12.1,14.5,14.8,0.457,-0.542,0.012,203,469,0.012,2118,38177,2785.2,35149.79999999998]
["2025-03-03T15:02:38.000000000",5856.37,5865.0,9.6,9.8,17.2,17.6,0.398,-0.601,0.012,152,775,0.012,512,26861,796.8,35149.79999999998]
["2025-03-03T15:02:38.000000000",5856.37,5870.0,7.6,7.8,20.1,20.5,0.34,-0.66,0.011,382,1087,0.011,1507,38420,2077.9,35149.79999999998]
["2025-03-03T15:02:38.000000000",5856.37,5875.0,5.9,6.1,23.1,23.9,0.284,-0.715,0.01,692,2263,0.01,1320,30414,2012.0,35149.79999999998]
["2025-03-03T15:02:38.000000000",5856.37,5880.0,4.5,4.7,27.0,27.5,0.234,-0.767,0.009,771,3251,0.009,1602,37397,2135.7,35149.79999999998]
["2025-03-03T15:02:38.000000000",5856.37,5885.0,3.4,3.5,30.9,31.4,0.187,-0.812,0.008,214,2477,0.008,693,33183,725.6,35149.79999999998]
["2025-03-03T15:02:38.000000000",5856.37,5890.0,2.5,2.6,34.7,35.5,0.149,-0.85,0.007,299,6089,0.007,1080,34036,965.3,35149.79999999998]
["2025-03-03T15:02:38.000000000",5856.37,5895.0,1.85,1.95,39.0,39.9,0.116,-0.884,0.006,258,5956,0.006,4635,29476,2935.8,35149.79999999998]
["2025-03-03T15:02:38.000000000",5856.37,5900.0,1.35,1.45,43.4,44.4,0.09,-0.91,0.005,2072,17497,0.005,7150,70447,4611.0,35149.79999999998]
["2025-03-03T15:02:38.000000000",5856.37,5905.0,1.0,1.1,48.1,49.0,0.069,-0.931,0.004,514,10826,0.004,1170,21564,673.6,35149.79999999998]
["2025-03-03T15:02:38.000000000",5856.37,5910.0,0.75,0.8,52.6,53.8,0.054,-0.946,0.003,602,16630,0.003,735,26299,401.1,35149.79999999998]
["2025-03-03T15:02:38.000000000",5856.37,5915.0,0.55,0.6,57.4,58.6,0.041,-0.959,0.003,445,15441,0.003,628,17517,321.90000000000003,35149.79999999998]
["2025-03-03T15:02:38.000000000",5856.37,5920.0,0.4,0.45,62.2,63.5,0.032,-0.968,0.002,770,20594,0.002,496,27064,253.2,35149.79999999998]
["2025-03-03T15:02:38.000000000",5856.37,5925.0,0.3,0.35,67.1,68.4,0.025,-0.975,0.002,483,19937,0.002,717,21481,240.0,35149.79999999998]
["2025-03-03T15:02:38.000000000",5856.37,5930.0,0.2,0.3,72.0,73.3,0.018,-0.982,0.001,556,25563,0.001,514,26926,107.0,35149.79999999998]
["2025-03-03T15:02:38.000000000",5856.37,5935.0,0.15,0.2,76.9,78.2,0.014,-0.986,0.001,461,22387,0.001,386,17932,84.7,35149.79999999998]
["2025-03-03T15:02:38.000000000",5856.37,5940.0,0.1,0.15,81.9,83.2,0.01,-0.99,0.001,0,35046,0.001,1250,20911,125.0,35149.79999999998]
["2025-03-03T15:02:38.000000000",5856.37,5945.0,0.1,0.15,86.8,88.1,0.01,-0.99,0.001,562,28156,0.001,620,17567,118.2,35149.79999999998]
["2025-03-03T15:02:38.000000000",5856.37,5950.0,0.05,0.1,91.8,93.1,0.006,-0.994,0.0,1822,51485,0.0,1518,20174,0.0,35149.79999999998]
["2025-03-03T15:02:38.000000000",5856.37,5955.0,0.05,0.1,96.8,98.7,0.006,-0.994,0.0,1022,29764,0.0,552,8114,0.0,35149.79999999998]
["2025-03-03T15:02:38.000000000",5856.37,5960.0,0.05,0.1,99.6,106.2,0.006,-0.994,0.0,913,39082,0.0,766,7821,0.0,35149.79999999998]
["2025-03-03T15:02:38.000000000",5856.37,5965.0,0.0,0.05,103.7,111.1,0.002,-0.998,0.0,737,29845,0.0,588,4737,0.0,35149.79999999998]
["2025-03-03T15:02:38.000000000",5856.37,5970.0,0.0,0.05,109.3,116.2,0.002,-0.998,0.0,1364,41327,0.0,664,5054,0.0,35149.79999999998]
["2025-03-03T15:02:38.000000000",5856.37,5975.0,0.0,0.05,114.5,121.1,0.002,-0.998,0.0,1245,28966,0.0,428,3562,0.0,35149.79999999998]
["2025-03-03T15:02:38.000000000",5856.37,5980.0,0.0,0.05,118.3,126.3,0.002,-0.998,0.0,2609,37715,0.0,286,2919,0.0,35149.79999999998]
["2025-03-03T15:02:49.000000000",5856.23,5735.0,118.8,126.0,0.05,0.15,0.995,-0.005,0.0,0,0,0.0,1062,1801,0.0,35230.099999999984]
["2025-03-03T15:02:49.000000000",5856.23,5740.0,113.9,121.1,0.1,0.15,0.992,-0.008,0.0,5,0,0.0,1533,2304,0.0,35230.099999999984]
["2025-03-03T15:02:49.000000000",5856.23,5745.0,108.7,115.6,0.1,0.15,0.992,-0.008,0.0,10,0,0.0,1077,2015,0.0,35230.099999999984]
["2025-03-03T15:02:49.000000000",5856.23,5750.0,103.9,110.7,0.15,0.2,0.99,-0.01,0.001,15,17,0.001,10102,5616,1011.7,35230.099999999984]
["2025-03-03T15:02:49.000000000",5856.23,5755.0,98.9,105.6,0.15,0.2,0.989,-0.011,0.001,20,0,0.001,985,3478,100.5,35230.099999999984]
["2025-03-03T15:02:49.000000000",5856.23,5760.0,94.1,97.7,0.2,0.25,0.986,-0.014,0.001,1,1,0.001,2247,3152,224.8,35230.099999999984]
["2025-03-03T15:02:49.000000000",5856.23,5765.0,90.6,92.6,0.25,0.3,0.983,-0.017,0.001,8,1,0.001,2463,3426,247.1,35230.099999999984]
["2025-03-03T15:02:49.000000000",5856.23,5770.0,85.7,87.8,0.35,0.4,0.978,-0.022,0.001,7,8,0.001,2557,6017,256.4,35230.099999999984]
["2025-03-03T15:02:49.000000000",5856.23,5775.0,80.9,82.3,0.4,0.45,0.974,-0.026,0.001,12,13,0.001,1373,5287,138.5,35230.099999999984]
["2025-03-03T15:02:49.000000000",5856.23,5780.0,76.0,77.4,0.5,0.55,0.968,-0.032,0.002,10,6,0.002,718,4013,145.6,35230.099999999984]
["2025-03-03T15:02:49.000000000",5856.23,5785.0,71.1,72.5,0.65,0.7,0.96,-0.04,0.002,17,15,0.002,639,6089,131.20000000000002,35230.099999999984]
["2025-03-03T15:02:49.000000000",5856.23,5790.0,66.3,67.7,0.8,0.85,0.951,-0.049,0.003,23,34,0.003,838,7896,258.3,35230.099999999984]
["2025-03-03T15:02:49.000000000",5856.23,5795.0,61.5,62.9,1.05,1.1,0.94,-0.06,0.003,11,24,0.003,1007,5151,305.4,35230.099999999984]
["2025-03-03T15:02:49.000000000",5856.23,5800.0,56.7,58.2,1.3,1.35,0.927,-0.073,0.004,92,47,0.004,4783,13031,1950.0,35230.099999999984]
["2025-03-03T15:02:49.000000000",5856.23,5805.0,52.0,53.5,1.65,1.7,0.911,-0.089,0.004,21,13,0.004,531,8044,220.8,35230.099999999984]
["2025-03-03T15:02:49.000000000",5856.23,5810.0,47.5,48.9,2.0,2.1,0.892,-0.108,0.005,27,102,0.005,833,9715,430.0,35230.099999999984]
["2025-03-03T15:02:49.000000000",5856.23,5815.0,43.5,44.3,2.5,2.6,0.869,-0.131,0.006,42,97,0.006,568,9126,366.0,35230.099999999984]
["2025-03-03T15:02:49.000000000",5856.23,5820.0,38.7,39.9,3.1,3.2,0.842,-0.158,0.007,31,48,0.007,837,14678,607.5999999999999,35230.099999999984]
["2025-03-03T15:02:49.000000000",5856.23,5825.0,35.1,35.6,3.8,4.0,0.811,-0.189,0.008,93,94,0.008,1321,13003,1131.2,35230.099999999984]
["2025-03-03T15:02:49.000000000",5856.23,5830.0,30.8,31.5,4.7,4.9,0.773,-0.228,0.009,51,243,0.009,904,18978,859.4999999999999,35230.099999999984]
["2025-03-03T15:02:49.000000000",5856.23,5835.0,26.6,27.6,5.9,6.0,0.731,-0.268,0.009,80,42,0.009,713,15434,713.6999999999999,35230.099999999984]
["2025-03-03T15:02:49.000000000",5856.23,5840.0,23.2,23.6,7.1,7.4,0.685,-0.316,0.01,61,394,0.01,1383,22251,1444.0,35230.099999999984]
["2025-03-03T15:02:49.000000000",5856.23,5845.0,19.5,20.1,8.7,8.9,0.632,-0.371,0.011,100,280,0.011,722,18277,904.2,35230.099999999984]
["2025-03-03T15:02:49.000000000",5856.23,5850.0,16.7,16.9,10.6,10.7,0.577,-0.423,0.012,409,1045,0.012,0,41765,490.8,35230.099999999984]
["2025-03-03T15:02:49.000000000",5856.23,5855.0,13.9,14.1,12.7,13.0,0.518,-0.482,0.012,257,538,0.012,1358,22806,1938.0,35230.099999999984]
["2025-03-03T15:02:49.000000000",5856.23,5860.0,11.3,11.5,15.1,15.5,0.455,-0.541,0.012,203,487,0.012,2118,38249,2785.2,35230.099999999984]
["2025-03-03T15:02:49.000000000",5856.23,5865.0,9.1,9.4,17.9,18.3,0.4,-0.6,0.011,152,795,0.012,512,26876,781.6,35230.099999999984]
["2025-03-03T15:02:49.000000000",5856.23,5870.0,7.1,7.4,21.0,21.3,0.342,-0.658,0.011,382,1095,0.011,1507,38448,2077.9,35230.099999999984]
["2025-03-03T15:02:49.000000000",5856.23,5875.0,5.6,5.7,24.1,24.6,0.287,-0.714,0.01,692,2267,0.01,1320,30429,2012.0,35230.099999999984]
["2025-03-03T15:02:49.000000000",5856.23,5880.0,4.2,4.4,27.6,28.2,0.236,-0.763,0.009,771,3267,0.009,1602,37413,2135.7,35230.099999999984]
["2025-03-03T15:02:49.000000000",5856.23,5885.0,3.2,3.3,31.4,32.3,0.189,-0.811,0.008,214,2480,0.008,693,33190,725.6,35230.099999999984]
["2025-03-03T15:02:49.000000000",5856.23,5890.0,2.35,2.45,35.6,36.9,0.15,-0.85,0.007,299,6118,0.007,1080,34051,965.3,35230.099999999984]
["2025-03-03T15:02:49.000000000",5856.23,5895.0,1.7,1.8,40.0,41.4,0.117,-0.883,0.006,258,5969,0.006,4635,29484,2935.8,35230.099999999984]
["2025-03-03T15:02:49.000000000",5856.23,5900.0,1.3,1.35,44.5,45.8,0.091,-0.909,0.005,2072,17627,0.005,7150,70466,4611.0,35230.099999999984]
["2025-03-03T15:02:49.000000000",5856.23,5905.0,0.9,1.0,49.2,50.6,0.069,-0.931,0.004,514,10830,0.004,1170,21577,673.6,35230.099999999984]
["2025-03-03T15:02:49.000000000",5856.23,5910.0,0.7,0.75,53.9,54.7,0.054,-0.946,0.003,602,16646,0.003,735,26300,401.1,35230.099999999984]
["2025-03-03T15:02:49.000000000",5856.23,5915.0,0.5,0.55,58.7,60.2,0.042,-0.959,0.003,445,15448,0.003,628,17517,321.90000000000003,35230.099999999984]
["2025-03-03T15:02:49.000000000",5856.23,5920.0,0.4,0.45,63.6,65.1,0.032,-0.968,0.002,770,20695,0.002,496,27065,253.2,35230.099999999984]
["2025-03-03T15:02:49.000000000",5856.23,5925.0,0.3,0.35,68.5,70.0,0.025,-0.975,0.002,483,19943,0.002,717,21482,240.0,35230.099999999984]
["2025-03-03T15:02:49.000000000",5856.23,5930.0,0.2,0.25,72.8,74.9,0.019,-0.981,0.001,556,25565,0.001,514,26926,107.0,35230.099999999984]
["2025-03-03T15:02:49.000000000",5856.23,5935.0,0.15,0.2,77.9,80.0,0.014,-0.986,0.001,461,22405,0.001,386,17932,84.7,35230.099999999984]
["2025-03-03T15:02:49.000000000",5856.23,5940.0,0.1,0.15,82.7,84.8,0.01,-0.99,0.001,0,35052,0.001,1250,20921,125.0,35230.099999999984]
["2025-03-03T15:02:49.000000000",5856.23,5945.0,0.1,0.15,87.6,89.8,0.01,-0.99,0.001,562,28156,0.001,620,17567,118.2,35230.099999999984]
["2025-03-03T15:02:49.000000000",5856.23,5950.0,0.05,0.1,92.8,96.7,0.006,-0.994,0.0,1822,51488,0.0,1518,20174,0.0,35230.099999999984]
["2025-03-03T15:02:49.000000000",5856.23,5955.0,0.05,0.1,97.6,99.7,0.006,-0.994,0.0,1022,29771,0.0,552,8114,0.0,35230.099999999984]
["2025-03-03T15:02:49.000000000",5856.23,5960.0,0.05,0.1,99.6,106.1,0.006,-0.994,0.0,913,39083,0.0,766,7821,0.0,35230.099999999984]
["2025-03-03T15:02:49.000000000",5856.23,5965.0,0.0,0.05,104.2,111.1,0.002,-0.998,0.0,737,29859,0.0,588,4737,0.0,35230.099999999984]
["2025-03-03T15:02:49.000000000",5856.23,5970.0,0.0,0.05,109.3,116.2,0.002,-0.998,0.0,1364,41327,0.0,664,5054,0.0,35230.099999999984]
["2025-03-03T15:02:49.000000000",5856.23,5975.0,0.0,0.05,114.5,122.6,0.002,-0.998,0.0,1245,28966,0.0,428,3562,0.0,35230.099999999984]
["2025-03-03T15:02:49.000000000",5856.23,5980.0,0.0,0.05,118.3,126.3,0.002,-0.998,0.0,2609,37717,0.0,286,2919,0.0,35230.099999999984]
["2025-03-03T15:03:01.000000000",5853.42,5730.0,121.0,124.7,0.05,0.15,0.995,-0.005,0.0,1,1,0.0,700,1102,0.0,35457.39999999999]
["2025-03-03T15:03:01.000000000",5853.42,5735.0,115.8,119.7,0.1,0.15,0.992,-0.008,0.0,0,0,0.0,1062,1801,0.0,35457.39999999999]
["2025-03-03T15:03:01.000000000",5853.42,5740.0,110.9,114.7,0.1,0.15,0.992,-0.008,0.0,5,0,0.0,1533,2304,0.0,35457.39999999999]
["2025-03-03T15:03:01.000000000",5853.42,5745.0,106.0,109.7,0.15,0.2,0.991,-0.009,0.001,10,0,0.001,1077,2018,108.7,35457.39999999999]
["2025-03-03T15:03:01.000000000",5853.42,5750.0,100.9,104.8,0.15,0.2,0.989,-0.011,0.001,15,17,0.001,10102,5619,1011.7,35457.39999999999]
["2025-03-03T15:03:01.000000000",5853.42,5755.0,95.9,99.8,0.2,0.25,0.986,-0.014,0.001,20,0,0.001,985,3497,100.5,35457.39999999999]
["2025-03-03T15:03:01.000000000",5853.42,5760.0,92.9,94.9,0.25,0.3,0.983,-0.017,0.001,1,2,0.001,2247,3170,224.8,35457.39999999999]
["2025-03-03T15:03:01.000000000",5853.42,5765.0,87.8,89.9,0.3,0.35,0.98,-0.02,0.001,8,1,0.001,2463,3528,247.1,35457.39999999999]
["2025-03-03T15:03:01.000000000",5853.42,5770.0,82.8,85.0,0.4,0.45,0.974,-0.026,0.001,7,8,0.001,2557,6119,256.4,35457.39999999999]
["2025-03-03T15:03:01.000000000",5853.42,5775.0,78.4,79.8,0.5,0.55,0.97,-0.03,0.002,12,13,0.002,1373,5299,277.0,35457.39999999999]
["2025-03-03T15:03:01.000000000",5853.42,5780.0,73.5,74.9,0.6,0.65,0.963,-0.037,0.002,10,6,0.002,718,4020,145.6,35457.39999999999]
["2025-03-03T15:03:01.000000000",5853.42,5785.0,68.7,70.1,0.8,0.85,0.954,-0.046,0.002,17,16,0.002,639,6118,131.20000000000002,35457.39999999999]
["2025-03-03T15:03:01.000000000",5853.42,5790.0,63.9,65.3,0.95,1.0,0.945,-0.054,0.003,23,34,0.003,838,7915,258.3,35457.39999999999]
["2025-03-03T15:03:01.000000000",5853.42,5795.0,59.1,60.4,1.2,1.25,0.933,-0.067,0.003,11,24,0.003,1007,5212,305.4,35457.39999999999]
["2025-03-03T15:03:01.000000000",5853.42,5800.0,54.5,55.7,1.5,1.55,0.919,-0.082,0.004,92,47,0.004,4783,13232,1950.0,35457.39999999999]
["2025-03-03T15:03:01.000000000",5853.42,5805.0,49.8,51.2,1.9,1.95,0.902,-0.099,0.005,21,13,0.005,531,8108,276.0,35457.39999999999]
["2025-03-03T15:03:01.000000000",5853.42,5810.0,45.3,46.5,2.35,2.45,0.88,-0.12,0.005,27,102,0.005,833,9964,430.0,35457.39999999999]
["2025-03-03T15:03:01.000000000",5853.42,5815.0,40.9,41.9,2.9,2.95,0.856,-0.144,0.006,42,97,0.006,568,9207,366.0,35457.39999999999]
["2025-03-03T15:03:01.000000000",5853.42,5820.0,37.0,37.7,3.5,3.7,0.827,-0.173,0.007,31,48,0.007,837,14744,607.5999999999999,35457.39999999999]
["2025-03-03T15:03:01.000000000",5853.42,5825.0,32.5,33.5,4.4,4.5,0.793,-0.207,0.008,93,97,0.008,1321,13078,1131.2,35457.39999999999]
["2025-03-03T15:03:01.000000000",5853.42,5830.0,28.6,29.5,5.4,5.5,0.754,-0.245,0.009,51,244,0.009,904,19162,859.4999999999999,35457.39999999999]
["2025-03-03T15:03:01.000000000",5853.42,5835.0,24.9,25.7,6.6,6.9,0.709,-0.291,0.01,80,42,0.01,713,15477,793.0,35457.39999999999]
["2025-03-03T15:03:01.000000000",5853.42,5840.0,21.5,22.0,8.1,8.2,0.661,-0.338,0.011,61,394,0.011,1383,22311,1588.4,35457.39999999999]
["2025-03-03T15:03:01.000000000",5853.42,5845.0,18.3,18.6,9.9,10.0,0.607,-0.392,0.011,100,289,0.011,722,18344,904.2,35457.39999999999]
["2025-03-03T15:03:01.000000000",5853.42,5850.0,15.4,15.6,11.9,12.0,0.55,-0.45,0.012,409,1068,0.012,0,41867,490.8,35457.39999999999]
["2025-03-03T15:03:01.000000000",5853.42,5855.0,12.7,12.9,14.1,14.3,0.491,-0.509,0.012,257,557,0.012,1358,22863,1938.0,35457.39999999999]
["2025-03-03T15:03:01.000000000",5853.42,5860.0,10.3,10.5,16.7,17.0,0.434,-0.567,0.011,203,541,0.012,2118,38322,2764.9,35457.39999999999]
["2025-03-03T15:03:01.000000000",5853.42,5865.0,8.2,8.4,19.6,19.8,0.375,-0.625,0.011,152,822,0.011,512,26898,730.4,35457.39999999999]
["2025-03-03T15:03:01.000000000",5853.42,5870.0,6.4,6.6,22.8,23.2,0.319,-0.682,0.011,382,1120,0.011,1507,38461,2077.9,35457.39999999999]
["2025-03-03T15:03:01.000000000",5853.42,5875.0,5.0,5.1,26.1,27.0,0.264,-0.735,0.01,692,2287,0.01,1320,30477,2012.0,35457.39999999999]
["2025-03-03T15:03:01.000000000",5853.42,5880.0,3.8,3.9,30.0,30.8,0.217,-0.785,0.009,771,3282,0.009,1602,37454,2135.7,35457.39999999999]
["2025-03-03T15:03:01.000000000",5853.42,5885.0,2.8,2.9,33.9,34.9,0.174,-0.827,0.008,214,2505,0.008,693,33192,725.6,35457.39999999999]
["2025-03-03T15:03:01.000000000",5853.42,5890.0,2.1,2.2,38.2,39.2,0.136,-0.864,0.007,299,6165,0.007,1080,34059,965.3,35457.39999999999]
["2025-03-03T15:03:01.000000000",5853.42,5895.0,1.55,1.6,42.6,43.7,0.106,-0.894,0.006,258,5983,0.006,4635,29495,2935.8,35457.39999999999]
["2025-03-03T15:03:01.000000000",5853.42,5900.0,1.15,1.2,47.2,47.6,0.082,-0.918,0.005,2072,17811,0.005,7150,70485,4611.0,35457.39999999999]
["2025-03-03T15:03:01.000000000",5853.42,5905.0,0.85,0.9,51.6,53.0,0.063,-0.937,0.004,514,10836,0.004,1170,21582,673.6,35457.39999999999]
["2025-03-03T15:03:01.000000000",5853.42,5910.0,0.6,0.7,56.4,57.8,0.049,-0.951,0.003,602,16654,0.003,735,26312,401.1,35457.39999999999]
["2025-03-03T15:03:01.000000000",5853.42,5915.0,0.45,0.55,61.3,62.7,0.037,-0.963,0.002,445,15469,0.002,628,17517,214.6,35457.39999999999]
["2025-03-03T15:03:01.000000000",5853.42,5920.0,0.35,0.4,66.2,67.1,0.028,-0.972,0.002,770,20726,0.002,496,27066,253.2,35457.39999999999]
["2025-03-03T15:03:01.000000000",5853.42,5925.0,0.25,0.3,71.1,72.0,0.021,-0.979,0.001,483,19997,0.001,717,21483,120.0,35457.39999999999]
["2025-03-03T15:03:01.000000000",5853.42,5930.0,0.2,0.25,75.6,80.3,0.017,-0.983,0.001,556,25631,0.001,514,26926,107.0,35457.39999999999]
["2025-03-03T15:03:01.000000000",5853.42,5935.0,0.15,0.2,80.6,82.4,0.014,-0.986,0.001,461,22467,0.001,386,17934,84.7,35457.39999999999]
["2025-03-03T15:03:01.000000000",5853.42,5940.0,0.1,0.15,85.5,88.8,0.01,-0.99,0.001,0,35102,0.001,1250,20922,125.0,35457.39999999999]
["2025-03-03T15:03:01.000000000",5853.42,5945.0,0.1,0.15,90.5,94.2,0.01,-0.99,0.001,562,28188,0.001,620,17582,118.2,35457.39999999999]
["2025-03-03T15:03:01.000000000",5853.42,5950.0,0.05,0.1,95.5,96.9,0.006,-0.994,0.0,1822,51490,0.0,1518,20174,0.0,35457.39999999999]
["2025-03-03T15:03:01.000000000",5853.42,5955.0,0.05,0.1,96.1,104.2,0.006,-0.994,0.0,1022,29783,0.0,552,8114,0.0,35457.39999999999]
["2025-03-03T15:03:01.000000000",5853.42,5960.0,0.0,0.1,101.1,109.2,0.006,-0.994,0.0,913,39125,0.0,766,7851,0.0,35457.39999999999]
["2025-03-03T15:03:01.000000000",5853.42,5965.0,0.0,0.05,106.2,114.1,0.002,-0.998,0.0,737,29864,0.0,588,4737,0.0,35457.39999999999]
["2025-03-03T15:03:01.000000000",5853.42,5970.0,0.0,0.05,110.9,119.2,0.002,-0.998,0.0,1364,41327,0.0,664,5054,0.0,35457.39999999999]
["2025-03-03T15:03:01.000000000",5853.42,5975.0,0.0,0.05,116.0,124.1,0.002,-0.998,0.0,1245,28986,0.0,428,3577,0.0,35457.39999999999]
["2025-03-03T15:03:12.000000000",5852.29,5730.0,119.5,126.6,0.1,0.15,0.993,-0.007,0.0,1,1,0.0,700,1102,0.0,33846.6]
["2025-03-03T15:03:12.000000000",5852.29,5735.0,112.9,121.6,0.1,0.15,0.992,-0.008,0.0,0,0,0.0,1062,1801,0.0,33846.6]
["2025-03-03T15:03:12.000000000",5852.29,5740.0,108.6,116.4,0.1,0.15,0.991,-0.009,0.001,5,1,0.001,1533,2306,153.8,33846.6]
["2025-03-03T15:03:12.000000000",5852.29,5745.0,103.6,111.6,0.15,0.2,0.989,-0.011,0.001,10,0,0.001,1077,2024,108.7,33846.6]
["2025-03-03T15:03:12.000000000",5852.29,5750.0,99.4,106.7,0.2,0.25,0.986,-0.014,0.001,15,17,0.001,10102,5628,1011.7,33846.6]
["2025-03-03T15:03:12.000000000",5852.29,5755.0,96.8,98.7,0.25,0.3,0.983,-0.017,0.001,20,0,0.001,985,3543,100.5,33846.6]
["2025-03-03T15:03:12.000000000",5852.29,5760.0,91.8,93.7,0.3,0.35,0.98,-0.02,0.001,1,2,0.001,2247,3176,224.8,33846.6]
["2025-03-03T15:03:12.000000000",5852.29,5765.0,87.0,88.8,0.35,0.4,0.977,-0.023,0.001,8,2,0.001,2463,3529,247.1,33846.6]
["2025-03-03T15:03:12.000000000",5852.29,5770.0,82.5,83.9,0.45,0.5,0.972,-0.028,0.001,7,13,0.001,2557,6197,256.4,33846.6]
["2025-03-03T15:03:12.000000000",5852.29,5775.0,77.7,79.0,0.55,0.6,0.965,-0.035,0.002,12,18,0.002,1373,5308,277.0,33846.6]
["2025-03-03T15:03:12.000000000",5852.29,5780.0,72.4,74.1,0.7,0.75,0.958,-0.042,0.002,10,11,0.002,718,4059,145.6,33846.6]
["2025-03-03T15:03:12.000000000",5852.29,5785.0,67.6,69.3,0.85,0.95,0.949,-0.051,0.003,17,21,0.003,639,6147,196.8,33846.6]
["2025-03-03T15:03:12.000000000",5852.29,5790.0,63.1,64.0,1.05,1.15,0.937,-0.063,0.003,23,34,0.003,838,7945,258.3,33846.6]
["2025-03-03T15:03:12.000000000",5852.29,5795.0,58.2,59.2,1.3,1.4,0.924,-0.076,0.004,11,24,0.004,1007,5318,407.2,33846.6]
["2025-03-03T15:03:12.000000000",5852.29,5800.0,53.6,55.0,1.65,1.7,0.909,-0.091,0.004,92,47,0.004,4783,13292,1950.0,33846.6]
["2025-03-03T15:03:12.000000000",5852.29,5805.0,49.1,50.4,2.0,2.1,0.889,-0.111,0.005,21,13,0.005,531,8152,276.0,33846.6]
["2025-03-03T15:03:12.000000000",5852.29,5810.0,44.6,45.8,2.5,2.6,0.866,-0.134,0.006,27,102,0.006,833,10094,516.0,33846.6]
["2025-03-03T15:03:12.000000000",5852.29,5815.0,40.2,41.4,3.1,3.2,0.84,-0.16,0.006,42,100,0.006,568,9311,366.0,33846.6]
["2025-03-03T15:03:12.000000000",5852.29,5820.0,36.0,37.1,3.8,4.0,0.81,-0.19,0.007,31,53,0.007,837,14893,607.5999999999999,33846.6]
["2025-03-03T15:03:12.000000000",5852.29,5825.0,31.8,33.0,4.7,4.8,0.774,-0.226,0.008,93,97,0.008,1321,13178,1131.2,33846.6]
["2025-03-03T15:03:12.000000000",5852.29,5830.0,27.8,29.1,5.7,5.9,0.731,-0.269,0.009,51,244,0.009,904,19295,859.4999999999999,33846.6]
["2025-03-03T15:03:12.000000000",5852.29,5835.0,24.2,25.4,7.0,7.3,0.687,-0.313,0.01,80,42,0.01,713,15512,793.0,33846.6]
["2025-03-03T15:03:12.000000000",5852.29,5840.0,20.9,21.2,8.6,8.8,0.637,-0.363,0.011,61,396,0.011,1383,22394,1588.4,33846.6]
["2025-03-03T15:03:12.000000000",5852.29,5845.0,17.8,18.1,10.3,10.7,0.583,-0.416,0.011,100,295,0.011,722,18451,904.2,33846.6]
["2025-03-03T15:03:12.000000000",5852.29,5850.0,14.9,15.1,12.5,12.7,0.528,-0.472,0.011,409,1089,0.011,0,42011,449.9,33846.6]
["2025-03-03T15:03:12.000000000",5852.29,5855.0,12.2,12.5,14.7,15.1,0.469,-0.531,0.012,257,564,0.012,1358,23017,1938.0,33846.6]
["2025-03-03T15:03:12.000000000",5852.29,5860.0,9.9,10.1,17.4,17.8,0.41,-0.59,0.012,203,560,0.012,2118,38391,2785.2,33846.6]
["2025-03-03T15:03:12.000000000",5852.29,5865.0,7.9,8.1,20.2,20.8,0.353,-0.647,0.011,152,843,0.011,512,26913,730.4,33846.6]
["2025-03-03T15:03:12.000000000",5852.29,5870.0,6.2,6.4,23.6,24.1,0.298,-0.702,0.01,382,1144,0.01,1507,38504,1889.0,33846.6]
["2025-03-03T15:03:12.000000000",5852.29,5875.0,4.7,4.9,27.0,27.7,0.246,-0.754,0.01,692,2334,0.01,1320,30504,2012.0,33846.6]
["2025-03-03T15:03:12.000000000",5852.29,5880.0,3.6,3.8,30.7,31.5,0.199,-0.801,0.009,771,3320,0.009,1602,37487,2135.7,33846.6]
["2025-03-03T15:03:12.000000000",5852.29,5885.0,2.7,2.8,34.8,35.6,0.159,-0.841,0.007,214,2550,0.007,693,33212,634.9,33846.6]
["2025-03-03T15:03:12.000000000",5852.29,5890.0,2.0,2.1,39.1,39.9,0.125,-0.875,0.006,299,6194,0.006,1080,34079,827.4000000000001,33846.6]
["2025-03-03T15:03:12.000000000",5852.29,5895.0,1.45,1.55,43.6,44.4,0.097,-0.903,0.005,258,6018,0.005,4635,29525,2446.5,33846.6]
["2025-03-03T15:03:12.000000000",5852.29,5900.0,1.1,1.15,48.2,49.0,0.076,-0.925,0.004,2072,17899,0.004,7150,70556,3688.8000000000006,33846.6]
["2025-03-03T15:03:12.000000000",5852.29,5905.0,0.85,0.9,52.8,54.3,0.058,-0.942,0.003,514,11004,0.003,1170,21584,505.2000000000001,33846.6]
["2025-03-03T15:03:12.000000000",5852.29,5910.0,0.6,0.65,57.6,59.1,0.045,-0.955,0.003,602,16690,0.003,735,26316,401.1,33846.6]
["2025-03-03T15:03:12.000000000",5852.29,5915.0,0.45,0.5,62.5,63.3,0.035,-0.965,0.002,445,15669,0.002,628,17519,214.6,33846.6]
["2025-03-03T15:03:12.000000000",5852.29,5920.0,0.35,0.4,67.2,68.7,0.028,-0.972,0.002,770,20748,0.002,496,27069,253.2,33846.6]
["2025-03-03T15:03:12.000000000",5852.29,5925.0,0.25,0.3,72.1,73.7,0.021,-0.979,0.001,483,20028,0.001,717,21486,120.0,33846.6]
["2025-03-03T15:03:12.000000000",5852.29,5930.0,0.2,0.25,76.8,78.6,0.017,-0.983,0.001,556,25654,0.001,514,26928,107.0,33846.6]
["2025-03-03T15:03:12.000000000",5852.29,5935.0,0.15,0.2,82.0,83.0,0.013,-0.986,0.001,461,22603,0.001,386,17934,84.7,33846.6]
["2025-03-03T15:03:12.000000000",5852.29,5940.0,0.1,0.15,87.0,88.6,0.01,-0.99,0.001,0,35130,0.001,1250,20925,125.0,33846.6]
["2025-03-03T15:03:12.000000000",5852.29,5945.0,0.1,0.15,91.7,93.6,0.009,-0.99,0.001,562,28243,0.001,620,17591,118.2,33846.6]
["2025-03-03T15:03:12.000000000",5852.29,5950.0,0.05,0.1,97.2,98.6,0.006,-0.994,0.0,1822,52093,0.0,1518,20178,0.0,33846.6]
["2025-03-03T15:03:12.000000000",5852.29,5955.0,0.05,0.1,98.1,105.7,0.006,-0.994,0.0,1022,29791,0.0,552,8114,0.0,33846.6]
["2025-03-03T15:03:12.000000000",5852.29,5960.0,0.0,0.05,103.6,111.8,0.002,-0.998,0.0,913,39242,0.0,766,7865,0.0,33846.6]
["2025-03-03T15:03:12.000000000",5852.29,5965.0,0.0,0.05,108.6,115.6,0.002,-0.998,0.0,737,29870,0.0,588,4737,0.0,33846.6]
["2025-03-03T15:03:12.000000000",5852.29,5970.0,0.0,0.05,117.1,122.1,0.002,-0.998,0.0,1364,41329,0.0,664,5055,0.0,33846.6]
["2025-03-03T15:03:12.000000000",5852.29,5975.0,0.0,0.05,118.5,125.6,0.002,-0.998,0.0,1245,28987,0.0,428,3584,0.0,33846.6]
["2025-03-03T15:03:23.000000000",5850.57,5730.0,117.6,125.5,0.1,0.15,0.993,-0.007,0.0,1,1,0.0,700,1102,0.0,33846.6]
["2025-03-03T15:03:23.000000000",5850.57,5735.0,112.6,120.5,0.1,0.15,0.992,-0.008,0.0,0,0,0.0,1062,1801,0.0,33846.6]
["2025-03-03T15:03:23.000000000",5850.57,5740.0,107.9,115.5,0.15,0.2,0.991,-0.009,0.001,5,1,0.001,1533,2334,153.8,33846.6]
["2025-03-03T15:03:23.000000000",5850.57,5745.0,101.2,110.6,0.15,0.2,0.989,-0.011,0.001,10,0,0.001,1077,2026,108.7,33846.6]
["2025-03-03T15:03:23.000000000",5850.57,5750.0,97.2,105.6,0.2,0.3,0.986,-0.014,0.001,15,17,0.001,10102,5628,1011.7,33846.6]
["2025-03-03T15:03:23.000000000",5850.57,5755.0,94.1,96.6,0.25,0.3,0.983,-0.017,0.001,20,0,0.001,985,3812,100.5,33846.6]
["2025-03-03T15:03:23.000000000",5850.57,5760.0,89.1,90.9,0.3,0.35,0.98,-0.02,0.001,1,2,0.001,2247,3179,224.8,33846.6]
["2025-03-03T15:03:23.000000000",5850.57,5765.0,84.2,86.7,0.4,0.45,0.977,-0.023,0.001,8,2,0.001,2463,3532,247.1,33846.6]
["2025-03-03T15:03:23.000000000",5850.57,5770.0,77.4,81.8,0.5,0.6,0.972,-0.028,0.001,7,13,0.001,2557,6275,256.4,33846.6]
["2025-03-03T15:03:23.000000000",5850.57,5775.0,72.6,77.0,0.65,0.7,0.965,-0.035,0.002,12,18,0.002,1373,5317,277.0,33846.6]
["2025-03-03T15:03:23.000000000",5850.57,5780.0,69.6,72.0,0.8,0.85,0.958,-0.042,0.002,10,11,0.002,718,4105,145.6,33846.6]
["2025-03-03T15:03:23.000000000",5850.57,5785.0,64.8,67.2,1.0,1.05,0.949,-0.051,0.003,17,21,0.003,639,6173,196.8,33846.6]
["2025-03-03T15:03:23.000000000",5850.57,5790.0,58.1,61.7,1.25,1.3,0.937,-0.063,0.003,23,35,0.003,838,7999,258.3,33846.6]
["2025-03-03T15:03:23.000000000",5850.57,5795.0,53.3,57.6,1.5,1.6,0.924,-0.076,0.004,11,24,0.004,1007,5435,407.2,33846.6]
["2025-03-03T15:03:23.000000000",5850.57,5800.0,50.9,53.0,1.85,1.95,0.909,-0.091,0.004,92,47,0.004,4783,13372,1950.0,33846.6]
["2025-03-03T15:03:23.000000000",5850.57,5805.0,46.2,48.5,2.3,2.4,0.889,-0.111,0.005,21,14,0.005,531,8187,276.0,33846.6]
["2025-03-03T15:03:23.000000000",5850.57,5810.0,40.0,43.9,2.85,3.0,0.866,-0.134,0.006,27,102,0.006,833,10356,516.0,33846.6]
["2025-03-03T15:03:23.000000000",5850.57,5815.0,37.9,39.6,3.5,3.7,0.84,-0.16,0.006,42,100,0.006,568,9340,366.0,33846.6]
["2025-03-03T15:03:23.000000000",5850.57,5820.0,33.7,35.4,4.3,4.5,0.81,-0.19,0.007,31,53,0.007,837,14961,607.5999999999999,33846.6]
["2025-03-03T15:03:23.000000000",5850.57,5825.0,29.6,30.9,5.3,5.5,0.774,-0.226,0.008,93,97,0.008,1321,13245,1131.2,33846.6]
["2025-03-03T15:03:23.000000000",5850.57,5830.0,25.8,27.1,6.5,6.7,0.731,-0.269,0.009,51,244,0.009,904,19392,859.4999999999999,33846.6]
["2025-03-03T15:03:23.000000000",5850.57,5835.0,22.5,23.6,7.9,8.1,0.687,-0.313,0.01,80,45,0.01,713,15627,793.0,33846.6]
["2025-03-03T15:03:23.000000000",5850.57,5840.0,19.2,20.1,9.5,9.8,0.637,-0.363,0.011,61,398,0.011,1383,22479,1588.4,33846.6]
["2025-03-03T15:03:23.000000000",5850.57,5845.0,16.4,16.6,11.5,11.7,0.583,-0.416,0.011,100,301,0.011,722,18563,904.2,33846.6]
["2025-03-03T15:03:23.000000000",5850.57,5850.0,13.6,13.8,13.7,13.9,0.528,-0.472,0.011,409,1101,0.011,0,42103,449.9,33846.6]
["2025-03-03T15:03:23.000000000",5850.57,5855.0,11.3,11.4,16.2,16.6,0.469,-0.531,0.012,257,573,0.012,1358,23059,1938.0,33846.6]
["2025-03-03T15:03:23.000000000",5850.57,5860.0,9.0,9.1,18.9,19.4,0.41,-0.59,0.012,203,579,0.012,2118,38422,2785.2,33846.6]
["2025-03-03T15:03:23.000000000",5850.57,5865.0,7.1,7.3,22.2,22.6,0.353,-0.647,0.011,152,850,0.011,512,26966,730.4,33846.6]
["2025-03-03T15:03:23.000000000",5850.57,5870.0,5.5,5.7,24.7,26.0,0.298,-0.702,0.01,382,1174,0.01,1507,38569,1889.0,33846.6]
["2025-03-03T15:03:23.000000000",5850.57,5875.0,4.3,4.4,28.3,30.0,0.246,-0.754,0.01,692,2361,0.01,1320,30515,2012.0,33846.6]
["2025-03-03T15:03:23.000000000",5850.57,5880.0,3.2,3.3,32.2,33.7,0.199,-0.801,0.009,771,3362,0.009,1602,37560,2135.7,33846.6]
["2025-03-03T15:03:23.000000000",5850.57,5885.0,2.4,2.5,36.3,38.1,0.159,-0.841,0.007,214,2565,0.007,693,33235,634.9,33846.6]
["2025-03-03T15:03:23.000000000",5850.57,5890.0,1.75,1.85,40.7,42.3,0.125,-0.875,0.006,299,6216,0.006,1080,34084,827.4000000000001,33846.6]
["2025-03-03T15:03:23.000000000",5850.57,5895.0,1.3,1.4,45.2,47.5,0.097,-0.903,0.005,258,6027,0.005,4635,29530,2446.5,33846.6]
["2025-03-03T15:03:23.000000000",5850.57,5900.0,0.95,1.05,49.3,52.9,0.076,-0.925,0.004,2072,18009,0.004,7150,70573,3688.8000000000006,33846.6]
["2025-03-03T15:03:23.000000000",5850.57,5905.0,0.7,0.8,54.5,57.0,0.058,-0.942,0.003,514,11086,0.003,1170,21584,505.2000000000001,33846.6]
["2025-03-03T15:03:23.000000000",5850.57,5910.0,0.55,0.6,59.3,61.8,0.045,-0.955,0.003,602,16709,0.003,735,26316,401.1,33846.6]
["2025-03-03T15:03:23.000000000",5850.57,5915.0,0.4,0.45,64.2,66.0,0.035,-0.965,0.002,445,15693,0.002,628,17520,214.6,33846.6]
["2025-03-03T15:03:23.000000000",5850.57,5920.0,0.3,0.35,69.1,70.9,0.028,-0.972,0.002,770,20755,0.002,496,27070,253.2,33846.6]
["2025-03-03T15:03:23.000000000",5850.57,5925.0,0.2,0.3,74.0,76.5,0.021,-0.979,0.001,483,20040,0.001,717,21494,120.0,33846.6]
["2025-03-03T15:03:23.000000000",5850.57,5930.0,0.15,0.2,78.7,81.4,0.017,-0.983,0.001,556,25721,0.001,514,26929,107.0,33846.6]
["2025-03-03T15:03:23.000000000",5850.57,5935.0,0.15,0.2,83.9,86.4,0.013,-0.986,0.001,461,22664,0.001,386,17934,84.7,33846.6]
["2025-03-03T15:03:23.000000000",5850.57,5940.0,0.1,0.15,88.8,91.2,0.01,-0.99,0.001,0,35168,0.001,1250,20925,125.0,33846.6]
["2025-03-03T15:03:23.000000000",5850.57,5945.0,0.05,0.1,93.7,96.3,0.009,-0.99,0.001,562,28343,0.001,620,17591,118.2,33846.6]
["2025-03-03T15:03:23.000000000",5850.57,5950.0,0.05,0.1,100.0,101.2,0.006,-0.994,0.0,1822,52185,0.0,1518,20197,0.0,33846.6]
["2025-03-03T15:03:23.000000000",5850.57,5955.0,0.05,0.1,100.1,109.1,0.006,-0.994,0.0,1022,29809,0.0,552,8114,0.0,33846.6]
["2025-03-03T15:03:23.000000000",5850.57,5960.0,0.0,0.05,104.7,114.1,0.002,-0.998,0.0,913,39275,0.0,766,7866,0.0,33846.6]
["2025-03-03T15:03:23.000000000",5850.57,5965.0,0.0,0.05,109.6,117.6,0.002,-0.998,0.0,737,29873,0.0,588,4737,0.0,33846.6]
["2025-03-03T15:03:23.000000000",5850.57,5970.0,0.0,0.05,114.6,124.1,0.002,-0.998,0.0,1364,41331,0.0,664,5055,0.0,33846.6]
["2025-03-03T15:03:23.000000000",5850.57,5975.0,0.0,0.05,119.6,127.7,0.002,-0.998,0.0,1245,28990,0.0,428,3584,0.0,33846.6]
["2025-03-03T15:03:35.000000000",5849.53,5725.0,121.1,129.0,0.1,0.15,0.993,-0.007,0.0,2,1,0.0,1594,1833,0.0,33891.2]
["2025-03-03T15:03:35.000000000",5849.53,5730.0,116.1,124.0,0.1,0.15,0.992,-0.008,0.0,1,1,0.0,700,1102,0.0,33891.2]
["2025-03-03T15:03:35.000000000",5849.53,5735.0,111.1,119.1,0.1,0.2,0.992,-0.008,0.0,0,0,0.0,1062,1803,0.0,33891.2]
["2025-03-03T15:03:35.000000000",5849.53,5740.0,106.4,114.0,0.15,0.2,0.989,-0.011,0.001,5,1,0.001,1533,2442,153.8,33891.2]
["2025-03-03T15:03:35.000000000",5849.53,5745.0,101.2,109.0,0.2,0.25,0.987,-0.013,0.001,10,0,0.001,1077,2040,108.7,33891.2]
["2025-03-03T15:03:35.000000000",5849.53,5750.0,100.7,104.1,0.25,0.3,0.984,-0.016,0.001,15,17,0.001,10102,5680,1011.7,33891.2]
["2025-03-03T15:03:35.000000000",5849.53,5755.0,95.0,96.7,0.3,0.35,0.981,-0.019,0.001,20,0,0.001,985,3814,100.5,33891.2]
["2025-03-03T15:03:35.000000000",5849.53,5760.0,90.0,91.8,0.35,0.4,0.978,-0.022,0.001,1,2,0.001,2247,3254,224.8,33891.2]
["2025-03-03T15:03:35.000000000",5849.53,5765.0,85.9,86.6,0.45,0.5,0.972,-0.028,0.001,8,2,0.001,2463,3799,247.1,33891.2]
["2025-03-03T15:03:35.000000000",5849.53,5770.0,81.0,81.7,0.55,0.6,0.966,-0.034,0.002,7,13,0.002,2557,6279,512.8,33891.2]
["2025-03-03T15:03:35.000000000",5849.53,5775.0,76.0,76.8,0.65,0.75,0.959,-0.041,0.002,12,18,0.002,1373,5363,277.0,33891.2]
["2025-03-03T15:03:35.000000000",5849.53,5780.0,71.3,72.0,0.8,0.9,0.95,-0.05,0.002,10,11,0.002,718,4119,145.6,33891.2]
["2025-03-03T15:03:35.000000000",5849.53,5785.0,65.7,67.2,1.0,1.1,0.939,-0.061,0.003,17,21,0.003,639,6198,196.8,33891.2]
["2025-03-03T15:03:35.000000000",5849.53,5790.0,60.9,62.4,1.25,1.35,0.926,-0.074,0.003,23,35,0.003,838,8097,258.3,33891.2]
["2025-03-03T15:03:35.000000000",5849.53,5795.0,56.3,57.6,1.55,1.65,0.912,-0.088,0.004,11,24,0.004,1007,5557,407.2,33891.2]
["2025-03-03T15:03:35.000000000",5849.53,5800.0,51.7,53.0,1.9,2.0,0.893,-0.107,0.005,92,47,0.005,4783,13496,2437.5,33891.2]
["2025-03-03T15:03:35.000000000",5849.53,5805.0,47.1,48.4,2.35,2.5,0.872,-0.128,0.005,21,14,0.005,531,8771,276.0,33891.2]
["2025-03-03T15:03:35.000000000",5849.53,5810.0,42.7,43.9,2.9,3.1,0.847,-0.153,0.006,27,102,0.006,833,10494,516.0,33891.2]
["2025-03-03T15:03:35.000000000",5849.53,5815.0,38.3,39.6,3.5,3.7,0.818,-0.181,0.007,42,100,0.007,568,9378,427.0,33891.2]
["2025-03-03T15:03:35.000000000",5849.53,5820.0,34.2,35.4,4.3,4.4,0.786,-0.215,0.008,31,53,0.008,837,15082,694.4,33891.2]
["2025-03-03T15:03:35.000000000",5849.53,5825.0,30.2,31.3,5.2,5.5,0.747,-0.253,0.009,93,97,0.009,1321,13327,1272.6,33891.2]
["2025-03-03T15:03:35.000000000",5849.53,5830.0,26.4,27.4,6.5,6.6,0.703,-0.297,0.01,51,244,0.01,904,19488,955.0,33891.2]
["2025-03-03T15:03:35.000000000",5849.53,5835.0,23.1,23.4,7.8,8.0,0.655,-0.345,0.01,80,45,0.01,713,15735,793.0,33891.2]
["2025-03-03T15:03:35.000000000",5849.53,5840.0,19.9,20.0,9.5,9.7,0.603,-0.397,0.011,61,403,0.011,1383,22649,1588.4,33891.2]
["2025-03-03T15:03:35.000000000",5849.53,5845.0,16.7,16.9,11.4,11.6,0.548,-0.452,0.011,100,307,0.011,722,18619,904.2,33891.2]
["2025-03-03T15:03:35.000000000",5849.53,5850.0,13.9,14.1,13.6,13.9,0.49,-0.51,0.011,409,1144,0.011,0,42257,449.9,33891.2]
["2025-03-03T15:03:35.000000000",5849.53,5855.0,11.4,11.6,16.0,16.2,0.433,-0.567,0.011,257,604,0.011,1358,23097,1776.5,33891.2]
["2025-03-03T15:03:35.000000000",5849.53,5860.0,9.2,9.4,18.8,19.1,0.376,-0.624,0.011,203,590,0.011,2118,38479,2553.1,33891.2]
["2025-03-03T15:03:35.000000000",5849.53,5865.0,7.3,7.5,21.9,22.2,0.32,-0.68,0.011,152,858,0.011,512,26994,730.4,33891.2]
["2025-03-03T15:03:35.000000000",5849.53,5870.0,5.7,5.9,24.9,25.5,0.268,-0.732,0.01,382,1185,0.01,1507,38583,1889.0,33891.2]
["2025-03-03T15:03:35.000000000",5849.53,5875.0,4.3,4.5,28.5,29.1,0.22,-0.78,0.009,692,2400,0.009,1320,30572,1810.8,33891.2]
["2025-03-03T15:03:35.000000000",5849.53,5880.0,3.3,3.5,32.5,33.1,0.178,-0.822,0.008,771,3389,0.008,1602,37569,1898.4,33891.2]
["2025-03-03T15:03:35.000000000",5849.53,5885.0,2.5,2.6,36.6,37.1,0.141,-0.859,0.007,214,2575,0.007,693,33296,634.9,33891.2]
["2025-03-03T15:03:35.000000000",5849.53,5890.0,1.8,1.9,40.8,41.4,0.11,-0.89,0.006,299,6251,0.006,1080,34116,827.4000000000001,33891.2]
["2025-03-03T15:03:35.000000000",5849.53,5895.0,1.3,1.45,45.3,45.9,0.085,-0.915,0.005,258,6033,0.005,4635,29533,2446.5,33891.2]
["2025-03-03T15:03:35.000000000",5849.53,5900.0,0.95,1.05,49.9,51.1,0.065,-0.935,0.004,2072,18205,0.004,7150,70687,3688.8000000000006,33891.2]
["2025-03-03T15:03:35.000000000",5849.53,5905.0,0.75,0.8,54.7,55.3,0.051,-0.949,0.003,514,11092,0.003,1170,21585,505.2000000000001,33891.2]
["2025-03-03T15:03:35.000000000",5849.53,5910.0,0.55,0.6,59.5,60.1,0.038,-0.962,0.002,602,16741,0.002,735,26321,267.4,33891.2]
["2025-03-03T15:03:35.000000000",5849.53,5915.0,0.4,0.45,64.3,65.1,0.031,-0.969,0.002,445,15693,0.002,628,17523,214.6,33891.2]
["2025-03-03T15:03:35.000000000",5849.53,5920.0,0.3,0.35,68.9,70.8,0.024,-0.976,0.002,770,21207,0.002,496,27070,253.2,33891.2]
["2025-03-03T15:03:35.000000000",5849.53,5925.0,0.25,0.3,73.9,74.9,0.017,-0.983,0.001,483,20046,0.001,717,21494,120.0,33891.2]
["2025-03-03T15:03:35.000000000",5849.53,5930.0,0.15,0.2,78.8,79.7,0.014,-0.986,0.001,556,25721,0.001,514,26929,107.0,33891.2]
["2025-03-03T15:03:35.000000000",5849.53,5935.0,0.1,0.2,83.5,85.6,0.01,-0.99,0.001,461,22681,0.001,386,17934,84.7,33891.2]
["2025-03-03T15:03:35.000000000",5849.53,5940.0,0.1,0.15,88.6,93.8,0.01,-0.99,0.001,0,35169,0.001,1250,20945,125.0,33891.2]
["2025-03-03T15:03:35.000000000",5849.53,5945.0,0.05,0.1,93.7,94.6,0.006,-0.994,0.0,562,28345,0.0,620,17591,0.0,33891.2]
["2025-03-03T15:03:35.000000000",5849.53,5950.0,0.05,0.1,98.5,99.6,0.006,-0.994,0.0,1822,52189,0.0,1518,20197,0.0,33891.2]
["2025-03-03T15:03:35.000000000",5849.53,5955.0,0.05,0.1,101.2,104.6,0.006,-0.996,0.0,1022,29811,0.0,552,8114,0.0,33891.2]
["2025-03-03T15:03:35.000000000",5849.53,5960.0,0.0,0.05,106.2,113.8,0.002,-0.998,0.0,913,39292,0.0,766,7866,0.0,33891.2]
["2025-03-03T15:03:35.000000000",5849.53,5965.0,0.0,0.05,111.0,119.1,0.002,-0.998,0.0,737,29873,0.0,588,4737,0.0,33891.2]
["2025-03-03T15:03:35.000000000",5849.53,5970.0,0.0,0.05,116.1,119.7,0.002,-0.998,0.0,1364,41779,0.0,664,5055,0.0,33891.2]
["2025-03-03T15:03:47.000000000",5849.69,5725.0,121.2,128.9,0.1,0.15,0.994,-0.006,0.0,2,1,0.0,1594,1834,0.0,33423.6]
["2025-03-03T15:03:47.000000000",5849.69,5730.0,116.2,124.2,0.1,0.15,0.992,-0.008,0.0,1,1,0.0,700,1102,0.0,33423.6]
["2025-03-03T15:03:47.000000000",5849.69,5735.0,111.2,119.3,0.1,0.2,0.992,-0.008,0.0,0,0,0.0,1062,1803,0.0,33423.6]
["2025-03-03T15:03:47.000000000",5849.69,5740.0,106.3,114.0,0.15,0.2,0.99,-0.011,0.001,5,1,0.001,1533,2443,153.8,33423.6]
["2025-03-03T15:03:47.000000000",5849.69,5745.0,101.3,109.3,0.2,0.25,0.988,-0.012,0.001,10,0,0.001,1077,2068,108.7,33423.6]
["2025-03-03T15:03:47.000000000",5849.69,5750.0,98.8,100.7,0.25,0.3,0.986,-0.014,0.001,15,17,0.001,10102,5693,1011.7,33423.6]
["2025-03-03T15:03:47.000000000",5849.69,5755.0,93.9,95.8,0.3,0.35,0.983,-0.017,0.001,20,0,0.001,985,3817,100.5,33423.6]
["2025-03-03T15:03:47.000000000",5849.69,5760.0,89.0,90.4,0.35,0.4,0.98,-0.02,0.001,1,2,0.001,2247,3255,224.8,33423.6]
["2025-03-03T15:03:47.000000000",5849.69,5765.0,84.1,85.8,0.45,0.5,0.975,-0.025,0.001,8,2,0.001,2463,3800,247.1,33423.6]
["2025-03-03T15:03:47.000000000",5849.69,5770.0,79.7,80.6,0.55,0.6,0.969,-0.031,0.002,7,13,0.002,2557,6283,512.8,33423.6]
["2025-03-03T15:03:47.000000000",5849.69,5775.0,74.8,76.1,0.7,0.75,0.964,-0.036,0.002,12,18,0.002,1373,5371,277.0,33423.6]
["2025-03-03T15:03:47.000000000",5849.69,5780.0,70.0,71.2,0.85,0.9,0.955,-0.045,0.002,10,12,0.002,718,4127,145.6,33423.6]
["2025-03-03T15:03:47.000000000",5849.69,5785.0,64.7,66.4,1.05,1.1,0.947,-0.053,0.003,17,26,0.003,639,6263,196.8,33423.6]
["2025-03-03T15:03:47.000000000",5849.69,5790.0,60.0,61.4,1.35,1.4,0.935,-0.065,0.003,23,35,0.003,838,8112,258.3,33423.6]
["2025-03-03T15:03:47.000000000",5849.69,5795.0,55.3,57.0,1.6,1.7,0.921,-0.079,0.004,11,24,0.004,1007,5624,407.2,33423.6]
["2025-03-03T15:03:47.000000000",5849.69,5800.0,50.7,52.3,2.0,2.1,0.905,-0.096,0.004,92,52,0.004,4783,13652,1950.0,33423.6]
["2025-03-03T15:03:47.000000000",5849.69,5805.0,46.1,47.8,2.4,2.5,0.884,-0.116,0.005,21,14,0.005,531,8843,276.0,33423.6]
["2025-03-03T15:03:47.000000000",5849.69,5810.0,41.7,43.3,2.95,3.1,0.862,-0.138,0.006,27,102,0.006,833,10549,516.0,33423.6]
["2025-03-03T15:03:47.000000000",5849.69,5815.0,37.4,38.9,3.6,3.8,0.835,-0.165,0.007,42,100,0.007,568,9452,427.0,33423.6]
["2025-03-03T15:03:47.000000000",5849.69,5820.0,33.2,34.7,4.4,4.6,0.804,-0.196,0.008,31,61,0.008,837,15154,694.4,33423.6]
["2025-03-03T15:03:47.000000000",5849.69,5825.0,29.2,30.7,5.4,5.6,0.768,-0.232,0.008,93,97,0.008,1321,13448,1131.2,33423.6]
["2025-03-03T15:03:47.000000000",5849.69,5830.0,25.5,26.9,6.6,6.8,0.727,-0.273,0.009,51,244,0.009,904,19683,859.4999999999999,33423.6]
["2025-03-03T15:03:47.000000000",5849.69,5835.0,22.0,22.8,8.0,8.2,0.68,-0.32,0.01,80,51,0.01,713,15803,793.0,33423.6]
["2025-03-03T15:03:47.000000000",5849.69,5840.0,18.9,19.5,9.7,9.9,0.63,-0.37,0.011,61,409,0.011,1383,23215,1588.4,33423.6]
["2025-03-03T15:03:47.000000000",5849.69,5845.0,16.2,16.4,11.7,11.9,0.575,-0.425,0.012,100,323,0.012,722,18718,986.4,33423.6]
["2025-03-03T15:03:47.000000000",5849.69,5850.0,13.4,13.7,13.9,14.1,0.517,-0.483,0.012,409,1239,0.012,0,43029,490.8,33423.6]
["2025-03-03T15:03:47.000000000",5849.69,5855.0,11.0,11.2,16.3,16.7,0.459,-0.541,0.011,257,644,0.011,1358,23179,1776.5,33423.6]
["2025-03-03T15:03:47.000000000",5849.69,5860.0,8.9,9.0,19.2,19.5,0.402,-0.598,0.011,203,651,0.011,2118,38525,2553.1,33423.6]
["2025-03-03T15:03:47.000000000",5849.69,5865.0,7.0,7.2,22.3,22.7,0.346,-0.654,0.011,152,871,0.011,512,27014,730.4,33423.6]
["2025-03-03T15:03:47.000000000",5849.69,5870.0,5.4,5.6,25.3,26.3,0.292,-0.708,0.01,382,1210,0.01,1507,38625,1889.0,33423.6]
["2025-03-03T15:03:47.000000000",5849.69,5875.0,4.2,4.3,28.9,30.0,0.242,-0.758,0.009,692,2410,0.009,1320,30587,1810.8,33423.6]
["2025-03-03T15:03:47.000000000",5849.69,5880.0,3.1,3.3,32.8,34.0,0.196,-0.804,0.008,771,3450,0.008,1602,37608,1898.4,33423.6]
["2025-03-03T15:03:47.000000000",5849.69,5885.0,2.3,2.45,37.0,38.2,0.158,-0.842,0.007,214,2615,0.007,693,33297,634.9,33423.6]
["2025-03-03T15:03:47.000000000",5849.69,5890.0,1.7,1.8,41.4,42.6,0.123,-0.877,0.006,299,6283,0.006,1080,34117,827.4000000000001,33423.6]
["2025-03-03T15:03:47.000000000",5849.69,5895.0,1.25,1.35,45.9,47.2,0.096,-0.904,0.005,258,6062,0.005,4635,29537,2446.5,33423.6]
["2025-03-03T15:03:47.000000000",5849.69,5900.0,0.9,1.0,50.5,52.0,0.074,-0.926,0.004,2072,18301,0.004,7150,70802,3688.8000000000006,33423.6]
["2025-03-03T15:03:47.000000000",5849.69,5905.0,0.65,0.75,55.3,56.8,0.057,-0.943,0.003,514,11188,0.003,1170,21591,505.2000000000001,33423.6]
["2025-03-03T15:03:47.000000000",5849.69,5910.0,0.5,0.55,60.1,61.6,0.045,-0.955,0.003,602,16752,0.003,735,26321,401.1,33423.6]
["2025-03-03T15:03:47.000000000",5849.69,5915.0,0.35,0.45,64.9,66.3,0.035,-0.965,0.002,445,15743,0.002,628,17523,214.6,33423.6]
["2025-03-03T15:03:47.000000000",5849.69,5920.0,0.25,0.35,69.8,71.6,0.026,-0.974,0.002,770,21272,0.002,496,27072,253.2,33423.6]
["2025-03-03T15:03:47.000000000",5849.69,5925.0,0.2,0.25,74.8,76.7,0.021,-0.979,0.001,483,20057,0.001,717,21494,120.0,33423.6]
["2025-03-03T15:03:47.000000000",5849.69,5930.0,0.15,0.2,79.7,81.6,0.014,-0.986,0.001,556,25746,0.001,514,26929,107.0,33423.6]
["2025-03-03T15:03:47.000000000",5849.69,5935.0,0.1,0.15,84.7,86.0,0.013,-0.987,0.001,461,22693,0.001,386,17934,84.7,33423.6]
["2025-03-03T15:03:47.000000000",5849.69,5940.0,0.1,0.15,89.7,91.0,0.01,-0.99,0.001,0,35169,0.001,1250,21025,125.0,33423.6]
["2025-03-03T15:03:47.000000000",5849.69,5945.0,0.05,0.1,94.6,96.5,0.006,-0.994,0.0,562,28371,0.0,620,17591,0.0,33423.6]
["2025-03-03T15:03:47.000000000",5849.69,5950.0,0.05,0.1,96.4,104.0,0.006,-0.994,0.0,1822,52190,0.0,1518,20197,0.0,33423.6]
["2025-03-03T15:03:47.000000000",5849.69,5955.0,0.05,0.1,101.2,109.0,0.006,-0.994,0.0,1022,29816,0.0,552,8114,0.0,33423.6]
["2025-03-03T15:03:47.000000000",5849.69,5960.0,0.0,0.05,105.9,110.9,0.002,-0.998,0.0,913,39294,0.0,766,7866,0.0,33423.6]
["2025-03-03T15:03:47.000000000",5849.69,5965.0,0.0,0.05,110.8,119.0,0.002,-0.998,0.0,737,29873,0.0,588,4737,0.0,33423.6]
["2025-03-03T15:03:47.000000000",5849.69,5970.0,0.0,0.05,116.0,124.0,0.002,-0.998,0.0,1364,41780,0.0,664,5055,0.0,33423.6]
["2025-03-03T15:03:58.000000000",5849.91,5725.0,122.2,130.4,0.1,0.15,0.993,-0.007,0.0,2,1,0.0,1594,1834,0.0,33564.99999999999]
["2025-03-03T15:03:58.000000000",5849.91,5730.0,117.7,125.7,0.1,0.15,0.992,-0.008,0.0,1,1,0.0,700,1102,0.0,33564.99999999999]
["2025-03-03T15:03:58.000000000",5849.91,5735.0,112.9,120.8,0.15,0.2,0.992,-0.008,0.0,0,0,0.0,1062,1803,0.0,33564.99999999999]
["2025-03-03T15:03:58.000000000",5849.91,5740.0,107.9,115.5,0.15,0.2,0.989,-0.011,0.001,5,1,0.001,1533,2443,153.8,33564.99999999999]
["2025-03-03T15:03:58.000000000",5849.91,5745.0,103.0,110.5,0.2,0.25,0.987,-0.013,0.001,10,0,0.001,1077,2120,108.7,33564.99999999999]
["2025-03-03T15:03:58.000000000",5849.91,5750.0,98.1,105.2,0.25,0.3,0.986,-0.014,0.001,15,17,0.001,10102,5696,1011.7,33564.99999999999]
["2025-03-03T15:03:58.000000000",5849.91,5755.0,94.6,96.9,0.3,0.35,0.983,-0.017,0.001,20,0,0.001,985,3820,100.5,33564.99999999999]
["2025-03-03T15:03:58.000000000",5849.91,5760.0,89.7,92.0,0.35,0.4,0.978,-0.021,0.001,1,2,0.001,2247,3280,224.8,33564.99999999999]
["2025-03-03T15:03:58.000000000",5849.91,5765.0,85.2,86.5,0.45,0.5,0.975,-0.025,0.001,8,2,0.001,2463,3805,247.1,33564.99999999999]
["2025-03-03T15:03:58.000000000",5849.91,5770.0,80.3,81.6,0.55,0.6,0.969,-0.031,0.002,7,13,0.002,2557,6339,512.8,33564.99999999999]
["2025-03-03T15:03:58.000000000",5849.91,5775.0,75.4,76.8,0.65,0.75,0.961,-0.039,0.002,12,21,0.002,1373,5376,277.0,33564.99999999999]
["2025-03-03T15:03:58.000000000",5849.91,5780.0,70.6,71.9,0.8,0.85,0.953,-0.047,0.002,10,12,0.002,718,4165,145.6,33564.99999999999]
["2025-03-03T15:03:58.000000000",5849.91,5785.0,65.8,67.1,1.0,1.05,0.945,-0.057,0.003,17,26,0.003,639,6265,196.8,33564.99999999999]
["2025-03-03T15:03:58.000000000",5849.91,5790.0,61.1,62.4,1.25,1.3,0.932,-0.067,0.003,23,35,0.003,838,8140,258.3,33564.99999999999]
["2025-03-03T15:03:58.000000000",5849.91,5795.0,56.4,57.6,1.55,1.6,0.918,-0.083,0.004,11,24,0.004,1007,5646,407.2,33564.99999999999]
["2025-03-03T15:03:58.000000000",5849.91,5800.0,51.8,53.0,1.9,2.0,0.902,-0.1,0.004,92,52,0.004,4783,13785,1950.0,33564.99999999999]
["2025-03-03T15:03:58.000000000",5849.91,5805.0,47.2,48.4,2.35,2.45,0.881,-0.119,0.005,21,14,0.005,531,8907,276.0,33564.99999999999]
["2025-03-03T15:03:58.000000000",5849.91,5810.0,42.8,44.0,2.9,3.0,0.859,-0.143,0.006,27,102,0.006,833,10600,516.0,33564.99999999999]
["2025-03-03T15:03:58.000000000",5849.91,5815.0,38.5,39.6,3.5,3.7,0.831,-0.171,0.007,42,101,0.007,568,9484,427.0,33564.99999999999]
["2025-03-03T15:03:58.000000000",5849.91,5820.0,34.3,35.4,4.3,4.4,0.799,-0.202,0.008,31,61,0.008,837,15182,694.4,33564.99999999999]
["2025-03-03T15:03:58.000000000",5849.91,5825.0,30.3,31.3,5.2,5.4,0.763,-0.238,0.009,93,112,0.009,1321,13626,1272.6,33564.99999999999]
["2025-03-03T15:03:58.000000000",5849.91,5830.0,26.4,27.4,6.4,6.5,0.721,-0.279,0.009,51,259,0.009,904,19825,859.4999999999999,33564.99999999999]
["2025-03-03T15:03:58.000000000",5849.91,5835.0,22.9,23.4,7.7,8.0,0.674,-0.328,0.01,80,54,0.01,713,15829,793.0,33564.99999999999]
["2025-03-03T15:03:58.000000000",5849.91,5840.0,19.6,20.1,9.4,9.6,0.622,-0.377,0.011,61,410,0.011,1383,23417,1588.4,33564.99999999999]
["2025-03-03T15:03:58.000000000",5849.91,5845.0,16.6,16.9,11.2,11.5,0.567,-0.433,0.012,100,325,0.012,722,18785,986.4,33564.99999999999]
["2025-03-03T15:03:58.000000000",5849.91,5850.0,13.8,14.0,13.4,13.6,0.509,-0.491,0.012,409,1300,0.012,0,43252,490.8,33564.99999999999]
["2025-03-03T15:03:58.000000000",5849.91,5855.0,11.2,11.5,15.9,16.2,0.451,-0.549,0.011,257,652,0.011,1358,23195,1776.5,33564.99999999999]
["2025-03-03T15:03:58.000000000",5849.91,5860.0,9.0,9.2,18.7,19.2,0.394,-0.606,0.011,203,654,0.011,2118,38568,2553.1,33564.99999999999]
["2025-03-03T15:03:58.000000000",5849.91,5865.0,7.1,7.3,21.6,22.2,0.337,-0.662,0.011,152,874,0.011,512,27025,730.4,33564.99999999999]
["2025-03-03T15:03:58.000000000",5849.91,5870.0,5.5,5.7,24.7,25.7,0.283,-0.717,0.01,382,1225,0.01,1507,38642,1889.0,33564.99999999999]
["2025-03-03T15:03:58.000000000",5849.91,5875.0,4.2,4.3,28.4,29.4,0.233,-0.767,0.009,692,2421,0.009,1320,30599,1810.8,33564.99999999999]
["2025-03-03T15:03:58.000000000",5849.91,5880.0,3.2,3.3,32.3,33.0,0.188,-0.812,0.008,771,3461,0.008,1602,37615,1898.4,33564.99999999999]
["2025-03-03T15:03:58.000000000",5849.91,5885.0,2.4,2.45,36.5,37.5,0.15,-0.851,0.007,214,2669,0.007,693,33299,634.9,33564.99999999999]
["2025-03-03T15:03:58.000000000",5849.91,5890.0,1.75,1.8,40.8,41.9,0.116,-0.884,0.006,299,6303,0.006,1080,34120,827.4000000000001,33564.99999999999]
["2025-03-03T15:03:58.000000000",5849.91,5895.0,1.3,1.35,45.3,46.0,0.09,-0.91,0.005,258,6075,0.005,4635,29540,2446.5,33564.99999999999]
["2025-03-03T15:03:58.000000000",5849.91,5900.0,0.9,1.0,49.9,51.3,0.068,-0.93,0.004,2072,18456,0.004,7150,70805,3688.8000000000006,33564.99999999999]
["2025-03-03T15:03:58.000000000",5849.91,5905.0,0.7,0.75,54.7,56.0,0.052,-0.948,0.003,514,11277,0.003,1170,21591,505.2000000000001,33564.99999999999]
["2025-03-03T15:03:58.000000000",5849.91,5910.0,0.5,0.55,59.5,60.9,0.04,-0.96,0.003,602,16755,0.003,735,26321,401.1,33564.99999999999]
["2025-03-03T15:03:58.000000000",5849.91,5915.0,0.4,0.45,64.3,65.7,0.03,-0.97,0.002,445,15776,0.002,628,17524,214.6,33564.99999999999]
["2025-03-03T15:03:58.000000000",5849.91,5920.0,0.25,0.35,68.7,71.0,0.025,-0.975,0.002,770,21308,0.002,496,27079,253.2,33564.99999999999]
["2025-03-03T15:03:58.000000000",5849.91,5925.0,0.2,0.25,73.6,75.9,0.018,-0.982,0.001,483,20090,0.001,717,21494,120.0,33564.99999999999]
["2025-03-03T15:03:58.000000000",5849.91,5930.0,0.15,0.2,78.5,82.4,0.014,-0.986,0.001,556,25749,0.001,514,26929,107.0,33564.99999999999]
["2025-03-03T15:03:58.000000000",5849.91,5935.0,0.1,0.15,83.5,85.8,0.01,-0.99,0.001,461,22710,0.001,386,17934,84.7,33564.99999999999]
["2025-03-03T15:03:58.000000000",5849.91,5940.0,0.1,0.15,88.5,90.8,0.01,-0.99,0.001,0,35190,0.001,1250,21031,125.0,33564.99999999999]
["2025-03-03T15:03:58.000000000",5849.91,5945.0,0.05,0.1,93.7,97.3,0.006,-0.994,0.0,562,28383,0.0,620,17591,0.0,33564.99999999999]
["2025-03-03T15:03:58.000000000",5849.91,5950.0,0.05,0.1,99.1,99.7,0.006,-0.994,0.0,1822,52202,0.0,1518,20197,0.0,33564.99999999999]
["2025-03-03T15:03:58.000000000",5849.91,5955.0,0.0,0.05,100.1,107.9,0.002,-0.998,0.0,1022,29848,0.0,552,8127,0.0,33564.99999999999]
["2025-03-03T15:03:58.000000000",5849.91,5960.0,0.0,0.05,104.4,113.4,0.002,-0.998,0.0,913,39309,0.0,766,7867,0.0,33564.99999999999]
["2025-03-03T15:03:58.000000000",5849.91,5965.0,0.0,0.05,109.3,117.4,0.002,-0.998,0.0,737,29873,0.0,588,4737,0.0,33564.99999999999]
["2025-03-03T15:03:58.000000000",5849.91,5970.0,0.0,0.05,119.1,123.0,0.002,-0.998,0.0,1364,41793,0.0,664,5061,0.0,33564.99999999999]
["2025-03-03T15:04:09.000000000",5854.19,5730.0,121.1,128.0,0.05,0.1,0.992,-0.008,0.0,1,1,0.0,700,1102,0.0,33564.99999999999]
["2025-03-03T15:04:09.000000000",5854.19,5735.0,116.2,123.0,0.05,0.1,0.992,-0.008,0.0,0,0,0.0,1062,1803,0.0,33564.99999999999]
["2025-03-03T15:04:09.000000000",5854.19,5740.0,111.0,118.0,0.05,0.15,0.989,-0.011,0.001,5,1,0.001,1533,2468,153.8,33564.99999999999]
["2025-03-03T15:04:09.000000000",5854.19,5745.0,106.2,119.0,0.1,0.15,0.987,-0.013,0.001,10,0,0.001,1077,2120,108.7,33564.99999999999]
["2025-03-03T15:04:09.000000000",5854.19,5750.0,101.0,108.1,0.15,0.2,0.986,-0.014,0.001,15,17,0.001,10102,5699,1011.7,33564.99999999999]
["2025-03-03T15:04:09.000000000",5854.19,5755.0,96.1,103.1,0.15,0.25,0.983,-0.017,0.001,20,0,0.001,985,3846,100.5,33564.99999999999]
["2025-03-03T15:04:09.000000000",5854.19,5760.0,94.0,98.1,0.2,0.3,0.978,-0.021,0.001,1,2,0.001,2247,3284,224.8,33564.99999999999]
["2025-03-03T15:04:09.000000000",5854.19,5765.0,89.0,93.0,0.25,0.35,0.975,-0.025,0.001,8,2,0.001,2463,3814,247.1,33564.99999999999]
["2025-03-03T15:04:09.000000000",5854.19,5770.0,84.2,88.1,0.35,0.4,0.969,-0.031,0.002,7,13,0.002,2557,6343,512.8,33564.99999999999]
["2025-03-03T15:04:09.000000000",5854.19,5775.0,79.3,83.3,0.4,0.5,0.961,-0.039,0.002,12,21,0.002,1373,5381,277.0,33564.99999999999]
["2025-03-03T15:04:09.000000000",5854.19,5780.0,74.3,79.4,0.5,0.6,0.953,-0.047,0.002,10,13,0.002,718,4176,145.6,33564.99999999999]
["2025-03-03T15:04:09.000000000",5854.19,5785.0,69.6,73.4,0.65,0.75,0.945,-0.057,0.003,17,26,0.003,639,6306,196.8,33564.99999999999]
["2025-03-03T15:04:09.000000000",5854.19,5790.0,64.8,72.9,0.85,0.9,0.932,-0.067,0.003,23,35,0.003,838,8181,258.3,33564.99999999999]
["2025-03-03T15:04:09.000000000",5854.19,5795.0,60.0,63.8,0.95,1.1,0.918,-0.083,0.004,11,25,0.004,1007,5671,407.2,33564.99999999999]
["2025-03-03T15:04:09.000000000",5854.19,5800.0,55.3,59.0,1.3,1.4,0.902,-0.1,0.004,92,52,0.004,4783,13890,1950.0,33564.99999999999]
["2025-03-03T15:04:09.000000000",5854.19,5805.0,50.6,54.3,1.6,1.75,0.881,-0.119,0.005,21,14,0.005,531,8939,276.0,33564.99999999999]
["2025-03-03T15:04:09.000000000",5854.19,5810.0,46.0,50.2,2.1,2.15,0.859,-0.143,0.006,27,102,0.006,833,10635,516.0,33564.99999999999]
["2025-03-03T15:04:09.000000000",5854.19,5815.0,41.6,46.5,2.6,2.65,0.831,-0.171,0.007,42,101,0.007,568,9643,427.0,33564.99999999999]
["2025-03-03T15:04:09.000000000",5854.19,5820.0,37.4,40.6,3.0,3.3,0.799,-0.202,0.008,31,61,0.008,837,15332,694.4,33564.99999999999]
["2025-03-03T15:04:09.000000000",5854.19,5825.0,33.2,37.7,3.5,4.0,0.763,-0.238,0.009,93,112,0.009,1321,13738,1272.6,33564.99999999999]
["2025-03-03T15:04:09.000000000",5854.19,5830.0,29.2,33.5,4.8,5.0,0.721,-0.279,0.009,51,259,0.009,904,19888,859.4999999999999,33564.99999999999]
["2025-03-03T15:04:09.000000000",5854.19,5835.0,25.4,29.4,5.0,6.1,0.674,-0.328,0.01,80,54,0.01,713,15875,793.0,33564.99999999999]
["2025-03-03T15:04:09.000000000",5854.19,5840.0,22.4,25.6,7.3,7.6,0.622,-0.377,0.011,61,411,0.011,1383,23489,1588.4,33564.99999999999]
["2025-03-03T15:04:09.000000000",5854.19,5845.0,19.0,22.0,8.8,9.1,0.567,-0.433,0.012,100,330,0.012,722,18850,986.4,33564.99999999999]
["2025-03-03T15:04:09.000000000",5854.19,5850.0,15.9,16.4,10.5,11.0,0.509,-0.491,0.012,409,1325,0.012,0,43450,490.8,33564.99999999999]
["2025-03-03T15:04:09.000000000",5854.19,5855.0,13.2,13.5,12.0,13.2,0.451,-0.549,0.011,257,764,0.011,1358,23250,1776.5,33564.99999999999]
["2025-03-03T15:04:09.000000000",5854.19,5860.0,10.7,11.0,15.0,15.8,0.394,-0.606,0.011,203,686,0.011,2118,38621,2553.1,33564.99999999999]
["2025-03-03T15:04:09.000000000",5854.19,5865.0,8.6,8.7,15.6,18.6,0.337,-0.662,0.011,152,894,0.011,512,27037,730.4,33564.99999999999]
["2025-03-03T15:04:09.000000000",5854.19,5870.0,6.7,6.9,21.0,21.8,0.283,-0.717,0.01,382,1244,0.01,1507,38674,1889.0,33564.99999999999]
["2025-03-03T15:04:09.000000000",5854.19,5875.0,5.1,5.4,20.2,25.6,0.233,-0.767,0.009,692,2452,0.009,1320,30625,1810.8,33564.99999999999]
["2025-03-03T15:04:09.000000000",5854.19,5880.0,3.9,4.3,24.0,29.4,0.188,-0.812,0.008,771,3499,0.008,1602,37645,1898.4,33564.99999999999]
["2025-03-03T15:04:09.000000000",5854.19,5885.0,2.9,3.1,29.2,33.4,0.15,-0.851,0.007,214,2715,0.007,693,33311,634.9,33564.99999999999]
["2025-03-03T15:04:09.000000000",5854.19,5890.0,2.15,2.2,34.7,37.7,0.116,-0.884,0.006,299,6437,0.006,1080,34131,827.4000000000001,33564.99999999999]
["2025-03-03T15:04:09.000000000",5854.19,5895.0,1.6,1.75,38.0,42.2,0.09,-0.91,0.005,258,6233,0.005,4635,29552,2446.5,33564.99999999999]
["2025-03-03T15:04:09.000000000",5854.19,5900.0,1.15,1.2,45.0,46.8,0.068,-0.93,0.004,2072,18600,0.004,7150,70813,3688.8000000000006,33564.99999999999]
["2025-03-03T15:04:09.000000000",5854.19,5905.0,0.85,0.9,47.1,51.5,0.052,-0.948,0.003,514,11501,0.003,1170,21594,505.2000000000001,33564.99999999999]
["2025-03-03T15:04:09.000000000",5854.19,5910.0,0.6,0.65,53.0,56.3,0.04,-0.96,0.003,602,16789,0.003,735,26324,401.1,33564.99999999999]
["2025-03-03T15:04:09.000000000",5854.19,5915.0,0.45,0.5,57.6,61.1,0.03,-0.97,0.002,445,15794,0.002,628,17527,214.6,33564.99999999999]
["2025-03-03T15:04:09.000000000",5854.19,5920.0,0.3,0.35,64.8,66.6,0.025,-0.975,0.002,770,21351,0.002,496,27082,253.2,33564.99999999999]
["2025-03-03T15:04:09.000000000",5854.19,5925.0,0.25,0.3,69.7,71.5,0.018,-0.982,0.001,483,20113,0.001,717,21494,120.0,33564.99999999999]
["2025-03-03T15:04:09.000000000",5854.19,5930.0,0.15,0.2,72.3,76.4,0.014,-0.986,0.001,556,25769,0.001,514,26932,107.0,33564.99999999999]
["2025-03-03T15:04:09.000000000",5854.19,5935.0,0.1,0.15,77.2,81.4,0.01,-0.99,0.001,461,22711,0.001,386,17934,84.7,33564.99999999999]
["2025-03-03T15:04:09.000000000",5854.19,5940.0,0.1,0.15,84.2,86.3,0.01,-0.99,0.001,0,35213,0.001,1250,21031,125.0,33564.99999999999]
["2025-03-03T15:04:09.000000000",5854.19,5945.0,0.05,0.1,87.1,91.4,0.006,-0.994,0.0,562,28404,0.0,620,17591,0.0,33564.99999999999]
["2025-03-03T15:04:09.000000000",5854.19,5950.0,0.05,0.1,92.1,96.3,0.006,-0.994,0.0,1822,52221,0.0,1518,20200,0.0,33564.99999999999]
["2025-03-03T15:04:09.000000000",5854.19,5955.0,0.0,0.05,97.1,104.2,0.002,-0.998,0.0,1022,29978,0.0,552,8127,0.0,33564.99999999999]
["2025-03-03T15:04:09.000000000",5854.19,5960.0,0.0,0.05,102.1,109.1,0.002,-0.998,0.0,913,39312,0.0,766,7868,0.0,33564.99999999999]
["2025-03-03T15:04:09.000000000",5854.19,5965.0,0.0,0.05,101.9,114.0,0.002,-0.998,0.0,737,29888,0.0,588,4738,0.0,33564.99999999999]
["2025-03-03T15:04:09.000000000",5854.19,5970.0,0.0,0.05,112.1,119.2,0.002,-0.998,0.0,1364,41794,0.0,664,5061,0.0,33564.99999999999]
["2025-03-03T15:04:09.000000000",5854.19,5975.0,0.0,0.05,117.1,124.0,0.002,-0.998,0.0,1245,28996,0.0,428,3584,0.0,33564.99999999999]
["2025-03-03T15:04:20.000000000",5855.01,5735.0,116.2,128.4,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,1803,0.0,35557.49999999998]
["2025-03-03T15:04:20.000000000",5855.01,5740.0,112.4,124.0,0.1,0.15,0.993,-0.007,0.0,5,1,0.0,1533,2468,0.0,35557.49999999998]
["2025-03-03T15:04:20.000000000",5855.01,5745.0,106.2,119.0,0.1,0.15,0.992,-0.008,0.0,10,0,0.0,1077,2123,0.0,35557.49999999998]
["2025-03-03T15:04:20.000000000",5855.01,5750.0,102.4,114.1,0.1,0.2,0.989,-0.011,0.001,15,17,0.001,10102,5700,1011.7,35557.49999999998]
["2025-03-03T15:04:20.000000000",5855.01,5755.0,97.5,109.1,0.15,0.2,0.989,-0.011,0.001,20,0,0.001,985,3852,100.5,35557.49999999998]
["2025-03-03T15:04:20.000000000",5855.01,5760.0,95.5,103.7,0.2,0.25,0.986,-0.015,0.001,1,2,0.001,2247,3290,224.8,35557.49999999998]
["2025-03-03T15:04:20.000000000",5855.01,5765.0,90.5,92.4,0.25,0.3,0.982,-0.018,0.001,8,2,0.001,2463,3815,247.1,35557.49999999998]
["2025-03-03T15:04:20.000000000",5855.01,5770.0,85.6,87.5,0.3,0.35,0.977,-0.022,0.001,7,13,0.001,2557,6345,256.4,35557.49999999998]
["2025-03-03T15:04:20.000000000",5855.01,5775.0,80.7,82.5,0.4,0.45,0.972,-0.028,0.002,12,21,0.002,1373,5385,277.0,35557.49999999998]
["2025-03-03T15:04:20.000000000",5855.01,5780.0,75.8,77.7,0.5,0.55,0.966,-0.034,0.002,10,13,0.002,718,4201,145.6,35557.49999999998]
["2025-03-03T15:04:20.000000000",5855.01,5785.0,70.9,72.6,0.6,0.7,0.958,-0.041,0.002,17,26,0.002,639,6320,131.20000000000002,35557.49999999998]
["2025-03-03T15:04:20.000000000",5855.01,5790.0,66.1,67.0,0.8,0.85,0.949,-0.051,0.003,23,35,0.003,838,8199,258.3,35557.49999999998]
["2025-03-03T15:04:20.000000000",5855.01,5795.0,61.3,63.0,1.0,1.1,0.937,-0.062,0.003,11,25,0.003,1007,5681,305.4,35557.49999999998]
["2025-03-03T15:04:20.000000000",5855.01,5800.0,56.6,58.2,1.25,1.35,0.923,-0.076,0.004,92,52,0.004,4783,13960,1950.0,35557.49999999998]
["2025-03-03T15:04:20.000000000",5855.01,5805.0,51.9,53.7,1.55,1.65,0.907,-0.093,0.004,21,14,0.004,531,8976,220.8,35557.49999999998]
["2025-03-03T15:04:20.000000000",5855.01,5810.0,47.3,48.9,1.95,2.1,0.887,-0.113,0.005,27,102,0.005,833,10666,430.0,35557.49999999998]
["2025-03-03T15:04:20.000000000",5855.01,5815.0,42.8,44.4,2.5,2.55,0.863,-0.137,0.006,42,101,0.006,568,9671,366.0,35557.49999999998]
["2025-03-03T15:04:20.000000000",5855.01,5820.0,38.6,40.1,2.95,3.2,0.835,-0.164,0.007,31,61,0.007,837,15388,607.5999999999999,35557.49999999998]
["2025-03-03T15:04:20.000000000",5855.01,5825.0,34.3,35.8,3.7,3.9,0.803,-0.196,0.008,93,112,0.008,1321,13749,1131.2,35557.49999999998]
["2025-03-03T15:04:20.000000000",5855.01,5830.0,30.2,31.5,4.5,4.8,0.766,-0.235,0.009,51,259,0.009,904,19932,859.4999999999999,35557.49999999998]
["2025-03-03T15:04:20.000000000",5855.01,5835.0,26.6,27.6,5.6,5.9,0.72,-0.279,0.01,80,59,0.01,713,15909,793.0,35557.49999999998]
["2025-03-03T15:04:20.000000000",5855.01,5840.0,23.0,23.7,6.9,7.2,0.672,-0.328,0.011,61,412,0.011,1383,23526,1588.4,35557.49999999998]
["2025-03-03T15:04:20.000000000",5855.01,5845.0,19.5,20.4,8.4,8.7,0.618,-0.382,0.012,100,335,0.012,722,18902,986.4,35557.49999999998]
["2025-03-03T15:04:20.000000000",5855.01,5850.0,16.4,16.8,10.2,10.6,0.559,-0.441,0.012,409,1363,0.012,0,43509,490.8,35557.49999999998]
["2025-03-03T15:04:20.000000000",5855.01,5855.0,13.5,13.9,12.4,12.7,0.496,-0.504,0.013,257,799,0.013,1358,23279,2099.5,35557.49999999998]
["2025-03-03T15:04:20.000000000",5855.01,5860.0,11.0,11.3,14.8,15.2,0.439,-0.562,0.012,203,712,0.012,2118,38647,2785.2,35557.49999999998]
["2025-03-03T15:04:20.000000000",5855.01,5865.0,8.7,9.0,17.6,18.0,0.38,-0.621,0.011,152,918,0.011,512,27049,730.4,35557.49999999998]
["2025-03-03T15:04:20.000000000",5855.01,5870.0,6.8,7.1,20.7,21.1,0.322,-0.678,0.011,382,1275,0.011,1507,38690,2077.9,35557.49999999998]
["2025-03-03T15:04:20.000000000",5855.01,5875.0,5.2,5.5,24.1,24.7,0.267,-0.734,0.01,692,2487,0.01,1320,30638,2012.0,35557.49999999998]
["2025-03-03T15:04:20.000000000",5855.01,5880.0,3.9,4.2,27.9,28.4,0.217,-0.78,0.009,771,3529,0.009,1602,37674,2135.7,35557.49999999998]
["2025-03-03T15:04:20.000000000",5855.01,5885.0,3.0,3.1,31.8,32.4,0.175,-0.826,0.008,214,2752,0.008,693,33312,725.6,35557.49999999998]
["2025-03-03T15:04:20.000000000",5855.01,5890.0,2.2,2.3,36.1,36.7,0.136,-0.862,0.007,299,6482,0.007,1080,34133,965.3,35557.49999999998]
["2025-03-03T15:04:20.000000000",5855.01,5895.0,1.6,1.7,40.5,41.3,0.107,-0.893,0.006,258,6260,0.006,4635,29562,2935.8,35557.49999999998]
["2025-03-03T15:04:20.000000000",5855.01,5900.0,1.15,1.25,44.2,46.0,0.081,-0.918,0.005,2072,18684,0.005,7150,70816,4611.0,35557.49999999998]
["2025-03-03T15:04:20.000000000",5855.01,5905.0,0.85,0.95,49.6,50.6,0.063,-0.938,0.004,514,11540,0.004,1170,21603,673.6,35557.49999999998]
["2025-03-03T15:04:20.000000000",5855.01,5910.0,0.6,0.7,53.7,55.4,0.048,-0.952,0.003,602,16824,0.003,735,26329,401.1,35557.49999999998]
["2025-03-03T15:04:20.000000000",5855.01,5915.0,0.45,0.5,58.6,60.2,0.036,-0.964,0.002,445,15818,0.002,628,17538,214.6,35557.49999999998]
["2025-03-03T15:04:20.000000000",5855.01,5920.0,0.35,0.4,56.9,65.1,0.029,-0.971,0.002,770,21359,0.002,496,27087,253.2,35557.49999999998]
["2025-03-03T15:04:20.000000000",5855.01,5925.0,0.25,0.3,61.8,70.0,0.022,-0.979,0.001,483,20114,0.001,717,21494,120.0,35557.49999999998]
["2025-03-03T15:04:20.000000000",5855.01,5930.0,0.15,0.25,66.9,75.0,0.016,-0.982,0.001,556,25773,0.001,514,26932,107.0,35557.49999999998]
["2025-03-03T15:04:20.000000000",5855.01,5935.0,0.1,0.15,75.6,80.0,0.014,-0.986,0.001,461,22712,0.001,386,17934,84.7,35557.49999999998]
["2025-03-03T15:04:20.000000000",5855.01,5940.0,0.1,0.15,83.7,84.9,0.01,-0.99,0.001,0,35265,0.001,1250,21031,125.0,35557.49999999998]
["2025-03-03T15:04:20.000000000",5855.01,5945.0,0.05,0.1,81.8,89.8,0.006,-0.994,0.001,562,28459,0.001,620,17591,118.2,35557.49999999998]
["2025-03-03T15:04:20.000000000",5855.01,5950.0,0.05,0.1,85.7,94.8,0.006,-0.994,0.0,1822,52284,0.0,1518,20200,0.0,35557.49999999998]
["2025-03-03T15:04:20.000000000",5855.01,5955.0,0.0,0.05,95.5,99.8,0.002,-0.998,0.0,1022,29984,0.0,552,8127,0.0,35557.49999999998]
["2025-03-03T15:04:20.000000000",5855.01,5960.0,0.0,0.05,96.2,108.2,0.002,-0.998,0.0,913,39312,0.0,766,7868,0.0,35557.49999999998]
["2025-03-03T15:04:20.000000000",5855.01,5965.0,0.0,0.05,101.9,113.2,0.002,-0.998,0.0,737,29888,0.0,588,4741,0.0,35557.49999999998]
["2025-03-03T15:04:20.000000000",5855.01,5970.0,0.0,0.05,106.1,119.1,0.002,-0.998,0.0,1364,41794,0.0,664,5061,0.0,35557.49999999998]
["2025-03-03T15:04:20.000000000",5855.01,5975.0,0.0,0.05,111.1,124.0,0.002,-0.998,0.0,1245,28997,0.0,428,3584,0.0,35557.49999999998]
["2025-03-03T15:04:20.000000000",5855.01,5980.0,0.0,0.05,123.9,127.8,0.002,-0.998,0.0,2609,37720,0.0,286,2919,0.0,35557.49999999998]
["2025-03-03T15:04:31.000000000",5857.13,5735.0,119.6,127.5,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,1803,0.0,35267.499999999985]
["2025-03-03T15:04:31.000000000",5857.13,5740.0,113.9,122.5,0.05,0.1,0.995,-0.005,0.0,5,1,0.0,1533,2479,0.0,35267.499999999985]
["2025-03-03T15:04:31.000000000",5857.13,5745.0,109.3,117.2,0.1,0.15,0.992,-0.008,0.0,10,0,0.0,1077,2138,0.0,35267.499999999985]
["2025-03-03T15:04:31.000000000",5857.13,5750.0,108.5,112.6,0.1,0.15,0.992,-0.008,0.001,15,17,0.001,10102,5702,1011.7,35267.499999999985]
["2025-03-03T15:04:31.000000000",5857.13,5755.0,99.0,106.8,0.1,0.2,0.989,-0.011,0.001,20,20,0.001,985,3867,100.5,35267.499999999985]
["2025-03-03T15:04:31.000000000",5857.13,5760.0,97.7,99.9,0.15,0.2,0.988,-0.012,0.001,1,2,0.001,2247,3297,224.8,35267.499999999985]
["2025-03-03T15:04:31.000000000",5857.13,5765.0,93.4,94.7,0.2,0.25,0.984,-0.016,0.001,8,2,0.001,2463,3822,247.1,35267.499999999985]
["2025-03-03T15:04:31.000000000",5857.13,5770.0,88.5,89.8,0.25,0.3,0.98,-0.02,0.001,7,13,0.001,2557,6347,256.4,35267.499999999985]
["2025-03-03T15:04:31.000000000",5857.13,5775.0,83.5,84.8,0.3,0.35,0.976,-0.024,0.001,12,21,0.001,1373,5390,138.5,35267.499999999985]
["2025-03-03T15:04:31.000000000",5857.13,5780.0,78.8,79.9,0.4,0.45,0.97,-0.03,0.002,10,13,0.002,718,4204,145.6,35267.499999999985]
["2025-03-03T15:04:31.000000000",5857.13,5785.0,73.9,75.0,0.55,0.6,0.963,-0.036,0.002,17,26,0.002,639,6328,131.20000000000002,35267.499999999985]
["2025-03-03T15:04:31.000000000",5857.13,5790.0,68.9,70.2,0.65,0.7,0.956,-0.044,0.002,23,35,0.002,838,8216,172.2,35267.499999999985]
["2025-03-03T15:04:31.000000000",5857.13,5795.0,64.2,65.3,0.85,0.9,0.946,-0.054,0.003,11,25,0.003,1007,5697,305.4,35267.499999999985]
["2025-03-03T15:04:31.000000000",5857.13,5800.0,59.3,60.7,1.0,1.1,0.933,-0.067,0.003,92,57,0.003,4783,13988,1462.5,35267.499999999985]
["2025-03-03T15:04:31.000000000",5857.13,5805.0,54.6,55.8,1.3,1.35,0.916,-0.083,0.004,21,19,0.004,531,8981,220.8,35267.499999999985]
["2025-03-03T15:04:31.000000000",5857.13,5810.0,50.0,51.1,1.65,1.7,0.901,-0.099,0.005,27,102,0.005,833,10713,430.0,35267.499999999985]
["2025-03-03T15:04:31.000000000",5857.13,5815.0,45.4,46.5,2.05,2.15,0.876,-0.122,0.006,42,101,0.006,568,9719,366.0,35267.499999999985]
["2025-03-03T15:04:31.000000000",5857.13,5820.0,40.9,42.0,2.5,2.65,0.852,-0.147,0.006,31,61,0.006,837,15455,520.8000000000001,35267.499999999985]
["2025-03-03T15:04:31.000000000",5857.13,5825.0,36.5,37.5,3.1,3.3,0.821,-0.179,0.007,93,112,0.007,1321,13773,989.8,35267.499999999985]
["2025-03-03T15:04:31.000000000",5857.13,5830.0,32.2,33.3,3.9,4.1,0.786,-0.216,0.009,51,259,0.008,904,19958,769.1,35267.499999999985]
["2025-03-03T15:04:31.000000000",5857.13,5835.0,28.3,29.2,4.9,5.0,0.743,-0.255,0.01,80,60,0.01,713,15927,793.0,35267.499999999985]
["2025-03-03T15:04:31.000000000",5857.13,5840.0,24.7,25.2,6.0,6.2,0.698,-0.304,0.011,61,412,0.011,1383,23581,1588.4,35267.499999999985]
["2025-03-03T15:04:31.000000000",5857.13,5845.0,21.0,21.5,7.4,7.6,0.644,-0.356,0.011,100,336,0.011,722,18942,904.2,35267.499999999985]
["2025-03-03T15:04:31.000000000",5857.13,5850.0,17.7,18.1,9.1,9.3,0.588,-0.413,0.012,409,1390,0.012,0,43684,490.8,35267.499999999985]
["2025-03-03T15:04:31.000000000",5857.13,5855.0,14.7,15.0,11.0,11.2,0.526,-0.474,0.013,257,837,0.013,1358,23334,2099.5,35267.499999999985]
["2025-03-03T15:04:31.000000000",5857.13,5860.0,12.0,12.3,13.2,13.5,0.465,-0.535,0.012,203,751,0.012,2118,38678,2785.2,35267.499999999985]
["2025-03-03T15:04:31.000000000",5857.13,5865.0,9.6,9.9,15.7,16.2,0.404,-0.596,0.012,152,929,0.012,512,27071,796.8,35267.499999999985]
["2025-03-03T15:04:31.000000000",5857.13,5870.0,7.6,7.8,18.6,19.2,0.344,-0.656,0.011,382,1291,0.011,1507,38736,2077.9,35267.499999999985]
["2025-03-03T15:04:31.000000000",5857.13,5875.0,5.8,6.0,21.8,22.6,0.289,-0.713,0.011,692,2520,0.011,1320,30695,2213.2,35267.499999999985]
["2025-03-03T15:04:31.000000000",5857.13,5880.0,4.4,4.5,25.3,26.2,0.235,-0.765,0.01,771,3558,0.01,1602,37730,2373.0,35267.499999999985]
["2025-03-03T15:04:31.000000000",5857.13,5885.0,3.3,3.4,29.2,30.1,0.188,-0.812,0.009,214,2789,0.009,693,33322,816.2999999999998,35267.499999999985]
["2025-03-03T15:04:31.000000000",5857.13,5890.0,2.45,2.55,33.1,34.2,0.147,-0.852,0.007,299,6550,0.007,1080,34143,965.3,35267.499999999985]
["2025-03-03T15:04:31.000000000",5857.13,5895.0,1.75,1.85,37.6,38.6,0.115,-0.885,0.006,258,6263,0.006,4635,29566,2935.8,35267.499999999985]
["2025-03-03T15:04:31.000000000",5857.13,5900.0,1.3,1.35,42.1,42.9,0.089,-0.912,0.005,2072,18847,0.005,7150,70830,4611.0,35267.499999999985]
["2025-03-03T15:04:31.000000000",5857.13,5905.0,0.95,1.0,46.6,47.6,0.068,-0.933,0.004,514,11599,0.004,1170,21608,673.6,35267.499999999985]
["2025-03-03T15:04:31.000000000",5857.13,5910.0,0.65,0.75,51.3,52.3,0.05,-0.948,0.003,602,16852,0.003,735,26331,401.1,35267.499999999985]
["2025-03-03T15:04:31.000000000",5857.13,5915.0,0.5,0.55,56.1,57.4,0.04,-0.96,0.003,445,15853,0.003,628,17538,321.90000000000003,35267.499999999985]
["2025-03-03T15:04:31.000000000",5857.13,5920.0,0.35,0.4,61.2,62.9,0.029,-0.971,0.002,770,21367,0.002,496,27087,253.2,35267.499999999985]
["2025-03-03T15:04:31.000000000",5857.13,5925.0,0.25,0.3,65.5,66.9,0.022,-0.978,0.002,483,20117,0.002,717,21495,240.0,35267.499999999985]
["2025-03-03T15:04:31.000000000",5857.13,5930.0,0.2,0.25,70.5,71.8,0.018,-0.982,0.001,556,25813,0.001,514,26938,107.0,35267.499999999985]
["2025-03-03T15:04:31.000000000",5857.13,5935.0,0.15,0.2,75.4,77.7,0.014,-0.986,0.001,461,22737,0.001,386,17934,84.7,35267.499999999985]
["2025-03-03T15:04:31.000000000",5857.13,5940.0,0.1,0.15,80.5,82.6,0.01,-0.99,0.001,0,35268,0.001,1250,21031,125.0,35267.499999999985]
["2025-03-03T15:04:31.000000000",5857.13,5945.0,0.05,0.1,85.5,86.7,0.007,-0.992,0.001,562,28469,0.001,620,17591,118.2,35267.499999999985]
["2025-03-03T15:04:31.000000000",5857.13,5950.0,0.05,0.1,90.4,92.6,0.006,-0.994,0.0,1822,52291,0.0,1518,20201,0.0,35267.499999999985]
["2025-03-03T15:04:31.000000000",5857.13,5955.0,0.05,0.1,95.3,96.7,0.006,-0.994,0.0,1022,30150,0.0,552,8127,0.0,35267.499999999985]
["2025-03-03T15:04:31.000000000",5857.13,5960.0,0.0,0.05,98.5,106.1,0.002,-0.998,0.0,913,39317,0.0,766,7868,0.0,35267.499999999985]
["2025-03-03T15:04:31.000000000",5857.13,5965.0,0.0,0.05,103.7,110.5,0.002,-0.998,0.0,737,29888,0.0,588,4741,0.0,35267.499999999985]
["2025-03-03T15:04:31.000000000",5857.13,5970.0,0.0,0.05,108.3,116.1,0.002,-0.998,0.0,1364,41794,0.0,664,5061,0.0,35267.499999999985]
["2025-03-03T15:04:31.000000000",5857.13,5975.0,0.0,0.05,113.5,120.6,0.002,-0.998,0.0,1245,29028,0.0,428,3584,0.0,35267.499999999985]
["2025-03-03T15:04:31.000000000",5857.13,5980.0,0.0,0.05,118.2,126.3,0.002,-0.998,0.0,2609,37720,0.0,286,2919,0.0,35267.499999999985]
["2025-03-03T15:04:42.000000000",5854.1,5730.0,121.5,129.5,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,700,1104,0.0,35205.69999999999]
["2025-03-03T15:04:42.000000000",5854.1,5735.0,116.6,124.4,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,1803,0.0,35205.69999999999]
["2025-03-03T15:04:42.000000000",5854.1,5740.0,110.9,119.5,0.1,0.15,0.992,-0.008,0.0,5,1,0.0,1533,2480,0.0,35205.69999999999]
["2025-03-03T15:04:42.000000000",5854.1,5745.0,106.3,113.6,0.1,0.15,0.992,-0.008,0.0,10,0,0.0,1077,2138,0.0,35205.69999999999]
["2025-03-03T15:04:42.000000000",5854.1,5750.0,101.0,104.9,0.1,0.2,0.99,-0.01,0.001,15,17,0.001,10102,5707,1011.7,35205.69999999999]
["2025-03-03T15:04:42.000000000",5854.1,5755.0,98.1,100.4,0.15,0.2,0.988,-0.012,0.001,20,20,0.001,985,3868,100.5,35205.69999999999]
["2025-03-03T15:04:42.000000000",5854.1,5760.0,93.1,95.5,0.2,0.25,0.985,-0.015,0.001,1,2,0.001,2247,3377,224.8,35205.69999999999]
["2025-03-03T15:04:42.000000000",5854.1,5765.0,88.7,90.6,0.25,0.35,0.982,-0.018,0.001,8,2,0.001,2463,3823,247.1,35205.69999999999]
["2025-03-03T15:04:42.000000000",5854.1,5770.0,84.0,85.6,0.35,0.4,0.978,-0.022,0.001,7,13,0.001,2557,6349,256.4,35205.69999999999]
["2025-03-03T15:04:42.000000000",5854.1,5775.0,78.9,80.7,0.4,0.45,0.973,-0.027,0.001,12,21,0.001,1373,5426,138.5,35205.69999999999]
["2025-03-03T15:04:42.000000000",5854.1,5780.0,74.0,75.8,0.55,0.6,0.966,-0.034,0.002,10,13,0.002,718,4311,145.6,35205.69999999999]
["2025-03-03T15:04:42.000000000",5854.1,5785.0,69.1,70.9,0.7,0.75,0.957,-0.043,0.002,17,26,0.002,639,6345,131.20000000000002,35205.69999999999]
["2025-03-03T15:04:42.000000000",5854.1,5790.0,64.3,65.6,0.85,0.95,0.948,-0.052,0.003,23,35,0.003,838,8231,258.3,35205.69999999999]
["2025-03-03T15:04:42.000000000",5854.1,5795.0,59.6,61.3,1.05,1.15,0.937,-0.063,0.003,11,25,0.003,1007,5719,305.4,35205.69999999999]
["2025-03-03T15:04:42.000000000",5854.1,5800.0,54.9,56.5,1.35,1.4,0.922,-0.078,0.004,92,57,0.004,4783,14098,1950.0,35205.69999999999]
["2025-03-03T15:04:42.000000000",5854.1,5805.0,50.2,51.9,1.65,1.7,0.905,-0.095,0.004,21,19,0.004,531,9013,220.8,35205.69999999999]
["2025-03-03T15:04:42.000000000",5854.1,5810.0,45.7,47.3,2.1,2.2,0.884,-0.116,0.005,27,102,0.005,833,10742,430.0,35205.69999999999]
["2025-03-03T15:04:42.000000000",5854.1,5815.0,41.2,42.8,2.6,2.75,0.859,-0.141,0.006,42,101,0.006,568,9736,366.0,35205.69999999999]
["2025-03-03T15:04:42.000000000",5854.1,5820.0,36.8,38.3,3.2,3.4,0.831,-0.169,0.007,31,61,0.007,837,15530,607.5999999999999,35205.69999999999]
["2025-03-03T15:04:42.000000000",5854.1,5825.0,32.7,33.9,4.0,4.2,0.798,-0.202,0.008,93,112,0.008,1321,13895,1131.2,35205.69999999999]
["2025-03-03T15:04:42.000000000",5854.1,5830.0,28.7,29.6,4.9,5.1,0.758,-0.242,0.009,51,265,0.009,904,20013,859.4999999999999,35205.69999999999]
["2025-03-03T15:04:42.000000000",5854.1,5835.0,24.9,26.2,6.1,6.3,0.714,-0.286,0.01,80,60,0.01,713,15951,793.0,35205.69999999999]
["2025-03-03T15:04:42.000000000",5854.1,5840.0,21.5,21.9,7.5,7.7,0.663,-0.336,0.011,61,422,0.011,1383,23625,1588.4,35205.69999999999]
["2025-03-03T15:04:42.000000000",5854.1,5845.0,18.1,18.5,9.1,9.4,0.61,-0.39,0.012,100,337,0.012,722,18968,986.4,35205.69999999999]
["2025-03-03T15:04:42.000000000",5854.1,5850.0,15.2,15.5,11.1,11.3,0.551,-0.449,0.012,409,1430,0.012,0,43811,490.8,35205.69999999999]
["2025-03-03T15:04:42.000000000",5854.1,5855.0,12.5,12.7,13.3,13.7,0.491,-0.509,0.012,257,848,0.012,1358,23355,1938.0,35205.69999999999]
["2025-03-03T15:04:42.000000000",5854.1,5860.0,10.0,10.3,15.9,16.3,0.43,-0.571,0.012,203,813,0.012,2118,38720,2785.2,35205.69999999999]
["2025-03-03T15:04:42.000000000",5854.1,5865.0,7.9,8.2,18.7,19.4,0.369,-0.631,0.012,152,941,0.012,512,27076,796.8,35205.69999999999]
["2025-03-03T15:04:42.000000000",5854.1,5870.0,6.1,6.4,22.0,22.6,0.31,-0.69,0.011,382,1320,0.011,1507,38745,2077.9,35205.69999999999]
["2025-03-03T15:04:42.000000000",5854.1,5875.0,4.7,4.9,25.2,26.1,0.256,-0.744,0.01,692,2545,0.01,1320,30709,2012.0,35205.69999999999]
["2025-03-03T15:04:42.000000000",5854.1,5880.0,3.5,3.7,28.6,29.9,0.208,-0.792,0.009,771,3703,0.009,1602,37748,2135.7,35205.69999999999]
["2025-03-03T15:04:42.000000000",5854.1,5885.0,2.6,2.75,33.1,34.0,0.164,-0.836,0.008,214,2856,0.008,693,33329,725.6,35205.69999999999]
["2025-03-03T15:04:42.000000000",5854.1,5890.0,1.9,2.05,37.6,38.3,0.128,-0.872,0.007,299,6617,0.007,1080,34147,965.3,35205.69999999999]
["2025-03-03T15:04:42.000000000",5854.1,5895.0,1.4,1.5,41.9,43.0,0.099,-0.901,0.006,258,6310,0.006,4635,29578,2935.8,35205.69999999999]
["2025-03-03T15:04:42.000000000",5854.1,5900.0,1.0,1.1,46.5,47.7,0.077,-0.923,0.005,2072,19173,0.005,7150,70900,4611.0,35205.69999999999]
["2025-03-03T15:04:42.000000000",5854.1,5905.0,0.75,0.8,50.5,52.1,0.057,-0.943,0.004,514,11720,0.004,1170,21608,673.6,35205.69999999999]
["2025-03-03T15:04:42.000000000",5854.1,5910.0,0.55,0.6,55.4,56.9,0.043,-0.957,0.003,602,16883,0.003,735,26331,401.1,35205.69999999999]
["2025-03-03T15:04:42.000000000",5854.1,5915.0,0.4,0.45,60.1,62.1,0.033,-0.967,0.002,445,15857,0.002,628,17538,214.6,35205.69999999999]
["2025-03-03T15:04:42.000000000",5854.1,5920.0,0.3,0.35,65.0,67.1,0.026,-0.974,0.002,770,21393,0.002,496,27087,253.2,35205.69999999999]
["2025-03-03T15:04:42.000000000",5854.1,5925.0,0.2,0.25,70.0,71.6,0.018,-0.982,0.001,483,20127,0.001,717,21506,120.0,35205.69999999999]
["2025-03-03T15:04:42.000000000",5854.1,5930.0,0.15,0.2,74.9,76.5,0.014,-0.986,0.001,556,25821,0.001,514,26939,107.0,35205.69999999999]
["2025-03-03T15:04:42.000000000",5854.1,5935.0,0.1,0.15,79.8,81.9,0.011,-0.989,0.001,461,22944,0.001,386,17936,84.7,35205.69999999999]
["2025-03-03T15:04:42.000000000",5854.1,5940.0,0.05,0.15,84.9,86.9,0.008,-0.992,0.001,0,35269,0.001,1250,21031,125.0,35205.69999999999]
["2025-03-03T15:04:42.000000000",5854.1,5945.0,0.05,0.1,89.8,91.4,0.006,-0.994,0.0,562,28471,0.0,620,17602,0.0,35205.69999999999]
["2025-03-03T15:04:42.000000000",5854.1,5950.0,0.05,0.1,95.4,99.3,0.006,-0.994,0.0,1822,52291,0.0,1518,20202,0.0,35205.69999999999]
["2025-03-03T15:04:42.000000000",5854.1,5955.0,0.0,0.1,98.2,101.4,0.004,-0.996,0.0,1022,30150,0.0,552,8127,0.0,35205.69999999999]
["2025-03-03T15:04:42.000000000",5854.1,5960.0,0.0,0.05,101.5,109.1,0.002,-0.998,0.0,913,39318,0.0,766,7869,0.0,35205.69999999999]
["2025-03-03T15:04:42.000000000",5854.1,5965.0,0.0,0.05,106.7,113.5,0.002,-0.998,0.0,737,29888,0.0,588,4741,0.0,35205.69999999999]
["2025-03-03T15:04:42.000000000",5854.1,5970.0,0.0,0.05,115.3,119.1,0.002,-0.998,0.0,1364,41794,0.0,664,5061,0.0,35205.69999999999]
["2025-03-03T15:04:42.000000000",5854.1,5975.0,0.0,0.05,116.5,123.6,0.002,-0.998,0.0,1245,29028,0.0,428,3584,0.0,35205.69999999999]
["2025-03-03T15:04:53.000000000",5855.92,5735.0,118.1,122.6,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,1803,0.0,35205.69999999999]
["2025-03-03T15:04:53.000000000",5855.92,5740.0,112.7,117.6,0.05,0.1,0.992,-0.008,0.0,5,1,0.0,1533,2491,0.0,35205.69999999999]
["2025-03-03T15:04:53.000000000",5855.92,5745.0,107.8,112.7,0.1,0.15,0.992,-0.008,0.0,10,0,0.0,1077,2239,0.0,35205.69999999999]
["2025-03-03T15:04:53.000000000",5855.92,5750.0,102.8,107.7,0.1,0.15,0.99,-0.01,0.001,15,17,0.001,10102,5707,1011.7,35205.69999999999]
["2025-03-03T15:04:53.000000000",5855.92,5755.0,97.8,102.7,0.15,0.2,0.988,-0.012,0.001,20,20,0.001,985,3879,100.5,35205.69999999999]
["2025-03-03T15:04:53.000000000",5855.92,5760.0,95.8,97.7,0.15,0.25,0.985,-0.015,0.001,1,2,0.001,2247,3383,224.8,35205.69999999999]
["2025-03-03T15:04:53.000000000",5855.92,5765.0,91.4,92.8,0.2,0.3,0.982,-0.018,0.001,8,2,0.001,2463,3824,247.1,35205.69999999999]
["2025-03-03T15:04:53.000000000",5855.92,5770.0,86.5,87.8,0.3,0.35,0.978,-0.022,0.001,7,13,0.001,2557,6359,256.4,35205.69999999999]
["2025-03-03T15:04:53.000000000",5855.92,5775.0,81.6,82.9,0.35,0.45,0.973,-0.027,0.001,12,21,0.001,1373,5427,138.5,35205.69999999999]
["2025-03-03T15:04:53.000000000",5855.92,5780.0,76.7,78.0,0.45,0.5,0.966,-0.034,0.002,10,13,0.002,718,4321,145.6,35205.69999999999]
["2025-03-03T15:04:53.000000000",5855.92,5785.0,71.8,73.1,0.55,0.65,0.957,-0.043,0.002,17,26,0.002,639,6402,131.20000000000002,35205.69999999999]
["2025-03-03T15:04:53.000000000",5855.92,5790.0,67.0,68.0,0.7,0.8,0.948,-0.052,0.003,23,35,0.003,838,8235,258.3,35205.69999999999]
["2025-03-03T15:04:53.000000000",5855.92,5795.0,62.2,63.4,0.9,0.95,0.937,-0.063,0.003,11,25,0.003,1007,5724,305.4,35205.69999999999]
["2025-03-03T15:04:53.000000000",5855.92,5800.0,57.4,58.6,1.15,1.25,0.922,-0.078,0.004,92,57,0.004,4783,14142,1950.0,35205.69999999999]
["2025-03-03T15:04:53.000000000",5855.92,5805.0,52.7,53.9,1.4,1.5,0.905,-0.095,0.004,21,19,0.004,531,9039,220.8,35205.69999999999]
["2025-03-03T15:04:53.000000000",5855.92,5810.0,48.0,49.2,1.75,1.85,0.884,-0.116,0.005,27,102,0.005,833,10790,430.0,35205.69999999999]
["2025-03-03T15:04:53.000000000",5855.92,5815.0,43.5,44.6,2.2,2.35,0.859,-0.141,0.006,42,101,0.006,568,9781,366.0,35205.69999999999]
["2025-03-03T15:04:53.000000000",5855.92,5820.0,39.1,40.1,2.75,2.85,0.831,-0.169,0.007,31,61,0.007,837,15623,607.5999999999999,35205.69999999999]
["2025-03-03T15:04:53.000000000",5855.92,5825.0,34.8,35.8,3.4,3.6,0.798,-0.202,0.008,93,112,0.008,1321,14063,1131.2,35205.69999999999]
["2025-03-03T15:04:53.000000000",5855.92,5830.0,30.6,31.6,4.2,4.4,0.758,-0.242,0.009,51,265,0.009,904,20055,859.4999999999999,35205.69999999999]
["2025-03-03T15:04:53.000000000",5855.92,5835.0,26.8,27.6,5.3,5.5,0.714,-0.286,0.01,80,60,0.01,713,15959,793.0,35205.69999999999]
["2025-03-03T15:04:53.000000000",5855.92,5840.0,23.3,23.7,6.5,6.7,0.663,-0.336,0.011,61,422,0.011,1383,23645,1588.4,35205.69999999999]
["2025-03-03T15:04:53.000000000",5855.92,5845.0,19.8,20.1,8.0,8.2,0.61,-0.39,0.012,100,337,0.012,722,18985,986.4,35205.69999999999]
["2025-03-03T15:04:53.000000000",5855.92,5850.0,16.6,16.9,9.8,10.0,0.551,-0.449,0.012,409,1438,0.012,0,43973,490.8,35205.69999999999]
["2025-03-03T15:04:53.000000000",5855.92,5855.0,13.7,14.0,11.8,12.1,0.491,-0.509,0.012,257,866,0.012,1358,23381,1938.0,35205.69999999999]
["2025-03-03T15:04:53.000000000",5855.92,5860.0,11.1,11.3,14.2,14.6,0.43,-0.571,0.012,203,820,0.012,2118,38729,2785.2,35205.69999999999]
["2025-03-03T15:04:53.000000000",5855.92,5865.0,8.8,9.1,16.9,17.3,0.369,-0.631,0.012,152,954,0.012,512,27087,796.8,35205.69999999999]
["2025-03-03T15:04:53.000000000",5855.92,5870.0,6.9,7.1,20.0,20.4,0.31,-0.69,0.011,382,1323,0.011,1507,38761,2077.9,35205.69999999999]
["2025-03-03T15:04:53.000000000",5855.92,5875.0,5.3,5.5,23.1,24.0,0.256,-0.744,0.01,692,2606,0.01,1320,30720,2012.0,35205.69999999999]
["2025-03-03T15:04:53.000000000",5855.92,5880.0,4.0,4.1,26.7,27.8,0.208,-0.792,0.009,771,3793,0.009,1602,37752,2135.7,35205.69999999999]
["2025-03-03T15:04:53.000000000",5855.92,5885.0,2.95,3.1,30.7,31.7,0.164,-0.836,0.008,214,2888,0.008,693,33329,725.6,35205.69999999999]
["2025-03-03T15:04:53.000000000",5855.92,5890.0,2.15,2.25,34.9,36.0,0.128,-0.872,0.007,299,6629,0.007,1080,34148,965.3,35205.69999999999]
["2025-03-03T15:04:53.000000000",5855.92,5895.0,1.55,1.7,39.1,40.4,0.099,-0.901,0.006,258,6327,0.006,4635,29598,2935.8,35205.69999999999]
["2025-03-03T15:04:53.000000000",5855.92,5900.0,1.1,1.25,43.7,45.0,0.077,-0.923,0.005,2072,19201,0.005,7150,70922,4611.0,35205.69999999999]
["2025-03-03T15:04:53.000000000",5855.92,5905.0,0.85,0.9,48.4,49.7,0.057,-0.943,0.004,514,11731,0.004,1170,21608,673.6,35205.69999999999]
["2025-03-03T15:04:53.000000000",5855.92,5910.0,0.6,0.7,53.1,54.5,0.043,-0.957,0.003,602,16890,0.003,735,26331,401.1,35205.69999999999]
["2025-03-03T15:04:53.000000000",5855.92,5915.0,0.45,0.5,57.9,59.3,0.033,-0.967,0.002,445,15859,0.002,628,17538,214.6,35205.69999999999]
["2025-03-03T15:04:53.000000000",5855.92,5920.0,0.3,0.4,62.8,64.8,0.026,-0.974,0.002,770,21398,0.002,496,27087,253.2,35205.69999999999]
["2025-03-03T15:04:53.000000000",5855.92,5925.0,0.25,0.3,67.7,69.7,0.018,-0.982,0.001,483,20131,0.001,717,21506,120.0,35205.69999999999]
["2025-03-03T15:04:53.000000000",5855.92,5930.0,0.15,0.25,72.6,74.0,0.014,-0.986,0.001,556,25831,0.001,514,26941,107.0,35205.69999999999]
["2025-03-03T15:04:53.000000000",5855.92,5935.0,0.15,0.2,77.6,79.6,0.011,-0.989,0.001,461,22945,0.001,386,17936,84.7,35205.69999999999]
["2025-03-03T15:04:53.000000000",5855.92,5940.0,0.1,0.15,82.5,84.4,0.008,-0.992,0.001,0,35272,0.001,1250,21031,125.0,35205.69999999999]
["2025-03-03T15:04:53.000000000",5855.92,5945.0,0.05,0.1,87.5,89.5,0.006,-0.994,0.0,562,28481,0.0,620,17602,0.0,35205.69999999999]
["2025-03-03T15:04:53.000000000",5855.92,5950.0,0.05,0.1,92.5,94.5,0.006,-0.994,0.0,1822,52349,0.0,1518,20202,0.0,35205.69999999999]
["2025-03-03T15:04:53.000000000",5855.92,5955.0,0.0,0.1,97.3,99.5,0.004,-0.996,0.0,1022,30152,0.0,552,8127,0.0,35205.69999999999]
["2025-03-03T15:04:53.000000000",5855.92,5960.0,0.0,0.05,100.0,107.5,0.002,-0.998,0.0,913,39328,0.0,766,7869,0.0,35205.69999999999]
["2025-03-03T15:04:53.000000000",5855.92,5965.0,0.0,0.05,104.7,112.4,0.002,-0.998,0.0,737,29888,0.0,588,4741,0.0,35205.69999999999]
["2025-03-03T15:04:53.000000000",5855.92,5970.0,0.0,0.05,109.5,117.5,0.002,-0.998,0.0,1364,41795,0.0,664,5061,0.0,35205.69999999999]
["2025-03-03T15:04:53.000000000",5855.92,5975.0,0.0,0.05,113.5,122.5,0.002,-0.998,0.0,1245,29028,0.0,428,3584,0.0,35205.69999999999]
["2025-03-03T15:04:53.000000000",5855.92,5980.0,0.0,0.05,122.7,127.4,0.002,-0.998,0.0,2609,37730,0.0,286,2919,0.0,35205.69999999999]
["2025-03-03T15:05:05.000000000",5855.59,5735.0,116.6,124.4,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,1803,0.0,35470.29999999998]
["2025-03-03T15:05:05.000000000",5855.59,5740.0,112.6,119.5,0.05,0.1,0.995,-0.005,0.0,5,1,0.0,1533,2491,0.0,35470.29999999998]
["2025-03-03T15:05:05.000000000",5855.59,5745.0,107.9,115.1,0.1,0.15,0.992,-0.008,0.0,10,0,0.0,1077,2239,0.0,35470.29999999998]
["2025-03-03T15:05:05.000000000",5855.59,5750.0,102.9,109.6,0.1,0.15,0.992,-0.008,0.001,15,17,0.001,10102,5708,1011.7,35470.29999999998]
["2025-03-03T15:05:05.000000000",5855.59,5755.0,97.8,104.2,0.15,0.2,0.989,-0.011,0.001,20,20,0.001,985,3881,100.5,35470.29999999998]
["2025-03-03T15:05:05.000000000",5855.59,5760.0,95.9,97.6,0.2,0.25,0.987,-0.013,0.001,1,2,0.001,2247,3434,224.8,35470.29999999998]
["2025-03-03T15:05:05.000000000",5855.59,5765.0,91.7,93.1,0.2,0.3,0.984,-0.016,0.001,8,2,0.001,2463,3827,247.1,35470.29999999998]
["2025-03-03T15:05:05.000000000",5855.59,5770.0,86.9,88.2,0.3,0.35,0.979,-0.021,0.001,7,13,0.001,2557,6423,256.4,35470.29999999998]
["2025-03-03T15:05:05.000000000",5855.59,5775.0,82.0,83.2,0.35,0.4,0.976,-0.024,0.001,12,21,0.001,1373,5432,138.5,35470.29999999998]
["2025-03-03T15:05:05.000000000",5855.59,5780.0,77.0,78.3,0.45,0.5,0.97,-0.03,0.002,10,13,0.002,718,4339,145.6,35470.29999999998]
["2025-03-03T15:05:05.000000000",5855.59,5785.0,72.1,73.4,0.6,0.65,0.963,-0.037,0.002,17,26,0.002,639,6412,131.20000000000002,35470.29999999998]
["2025-03-03T15:05:05.000000000",5855.59,5790.0,67.4,68.5,0.75,0.8,0.954,-0.046,0.002,23,35,0.002,838,8238,172.2,35470.29999999998]
["2025-03-03T15:05:05.000000000",5855.59,5795.0,62.5,63.8,0.9,0.95,0.944,-0.056,0.003,11,25,0.003,1007,5744,305.4,35470.29999999998]
["2025-03-03T15:05:05.000000000",5855.59,5800.0,57.8,58.9,1.15,1.2,0.932,-0.069,0.003,92,57,0.003,4783,14192,1462.5,35470.29999999998]
["2025-03-03T15:05:05.000000000",5855.59,5805.0,53.0,54.2,1.45,1.5,0.916,-0.084,0.004,21,19,0.004,531,9049,220.8,35470.29999999998]
["2025-03-03T15:05:05.000000000",5855.59,5810.0,48.4,49.6,1.75,1.85,0.897,-0.103,0.005,27,102,0.005,833,10852,430.0,35470.29999999998]
["2025-03-03T15:05:05.000000000",5855.59,5815.0,43.8,45.0,2.2,2.25,0.875,-0.125,0.006,42,101,0.006,568,9839,366.0,35470.29999999998]
["2025-03-03T15:05:05.000000000",5855.59,5820.0,39.4,40.5,2.75,2.8,0.848,-0.151,0.007,31,61,0.007,837,15648,607.5999999999999,35470.29999999998]
["2025-03-03T15:05:05.000000000",5855.59,5825.0,35.0,36.2,3.4,3.5,0.817,-0.184,0.008,93,112,0.008,1321,14160,1131.2,35470.29999999998]
["2025-03-03T15:05:05.000000000",5855.59,5830.0,30.9,31.5,4.2,4.3,0.78,-0.22,0.009,51,266,0.009,904,20102,859.4999999999999,35470.29999999998]
["2025-03-03T15:05:05.000000000",5855.59,5835.0,26.9,27.9,5.2,5.3,0.738,-0.262,0.01,80,60,0.01,713,15975,793.0,35470.29999999998]
["2025-03-03T15:05:05.000000000",5855.59,5840.0,23.3,23.8,6.4,6.6,0.69,-0.31,0.011,61,422,0.011,1383,23663,1588.4,35470.29999999998]
["2025-03-03T15:05:05.000000000",5855.59,5845.0,19.8,20.2,7.8,8.1,0.637,-0.364,0.012,100,339,0.012,722,19040,986.4,35470.29999999998]
["2025-03-03T15:05:05.000000000",5855.59,5850.0,16.7,16.9,9.6,9.8,0.578,-0.422,0.012,409,1450,0.012,0,44107,490.8,35470.29999999998]
["2025-03-03T15:05:05.000000000",5855.59,5855.0,13.7,14.0,11.8,11.9,0.516,-0.484,0.013,257,984,0.013,1358,23393,2099.5,35470.29999999998]
["2025-03-03T15:05:05.000000000",5855.59,5860.0,11.1,11.3,14.0,14.3,0.454,-0.546,0.012,203,824,0.012,2118,38761,2785.2,35470.29999999998]
["2025-03-03T15:05:05.000000000",5855.59,5865.0,8.8,9.0,16.7,17.1,0.394,-0.606,0.012,152,968,0.012,512,27094,796.8,35470.29999999998]
["2025-03-03T15:05:05.000000000",5855.59,5870.0,6.8,7.0,19.7,20.2,0.334,-0.667,0.011,382,1337,0.011,1507,38783,2077.9,35470.29999999998]
["2025-03-03T15:05:05.000000000",5855.59,5875.0,5.2,5.4,22.6,23.6,0.278,-0.722,0.011,692,2622,0.011,1320,30733,2213.2,35470.29999999998]
["2025-03-03T15:05:05.000000000",5855.59,5880.0,3.9,4.1,26.3,27.4,0.226,-0.776,0.01,771,3858,0.01,1602,37761,2373.0,35470.29999999998]
["2025-03-03T15:05:05.000000000",5855.59,5885.0,2.9,3.0,30.3,31.3,0.18,-0.82,0.008,214,2915,0.008,693,33338,725.6,35470.29999999998]
["2025-03-03T15:05:05.000000000",5855.59,5890.0,2.15,2.25,34.4,35.6,0.14,-0.86,0.007,299,6641,0.007,1080,34164,965.3,35470.29999999998]
["2025-03-03T15:05:05.000000000",5855.59,5895.0,1.55,1.6,38.8,40.1,0.109,-0.891,0.006,258,6352,0.006,4635,29608,2935.8,35470.29999999998]
["2025-03-03T15:05:05.000000000",5855.59,5900.0,1.15,1.2,43.3,44.7,0.083,-0.917,0.005,2072,19221,0.005,7150,70943,4611.0,35470.29999999998]
["2025-03-03T15:05:05.000000000",5855.59,5905.0,0.85,0.9,48.0,49.4,0.063,-0.937,0.004,514,11773,0.004,1170,21608,673.6,35470.29999999998]
["2025-03-03T15:05:05.000000000",5855.59,5910.0,0.6,0.65,52.8,54.2,0.049,-0.953,0.003,602,16903,0.003,735,26334,401.1,35470.29999999998]
["2025-03-03T15:05:05.000000000",5855.59,5915.0,0.45,0.5,57.6,58.8,0.037,-0.963,0.002,445,15871,0.002,628,17538,214.6,35470.29999999998]
["2025-03-03T15:05:05.000000000",5855.59,5920.0,0.3,0.4,63.3,63.7,0.029,-0.971,0.002,770,21402,0.002,496,27091,253.2,35470.29999999998]
["2025-03-03T15:05:05.000000000",5855.59,5925.0,0.25,0.3,68.2,69.6,0.022,-0.978,0.002,483,20159,0.002,717,21506,240.0,35470.29999999998]
["2025-03-03T15:05:05.000000000",5855.59,5930.0,0.15,0.2,72.3,74.5,0.016,-0.984,0.001,556,25837,0.001,514,26941,107.0,35470.29999999998]
["2025-03-03T15:05:05.000000000",5855.59,5935.0,0.1,0.2,77.6,78.5,0.012,-0.988,0.001,461,22946,0.001,386,17936,84.7,35470.29999999998]
["2025-03-03T15:05:05.000000000",5855.59,5940.0,0.1,0.15,82.9,83.5,0.01,-0.99,0.001,0,35272,0.001,1250,21031,125.0,35470.29999999998]
["2025-03-03T15:05:05.000000000",5855.59,5945.0,0.05,0.1,87.2,89.4,0.007,-0.993,0.001,562,28481,0.001,620,17606,118.2,35470.29999999998]
["2025-03-03T15:05:05.000000000",5855.59,5950.0,0.05,0.1,92.7,94.4,0.006,-0.994,0.0,1822,52350,0.0,1518,20202,0.0,35470.29999999998]
["2025-03-03T15:05:05.000000000",5855.59,5955.0,0.0,0.1,97.8,99.4,0.006,-0.994,0.0,1022,30154,0.0,552,8128,0.0,35470.29999999998]
["2025-03-03T15:05:05.000000000",5855.59,5960.0,0.0,0.05,100.1,103.4,0.002,-0.998,0.0,913,39329,0.0,766,7869,0.0,35470.29999999998]
["2025-03-03T15:05:05.000000000",5855.59,5965.0,0.0,0.05,105.2,108.4,0.002,-0.998,0.0,737,29889,0.0,588,4741,0.0,35470.29999999998]
["2025-03-03T15:05:05.000000000",5855.59,5970.0,0.0,0.05,110.6,117.5,0.002,-0.998,0.0,1364,41795,0.0,664,5061,0.0,35470.29999999998]
["2025-03-03T15:05:05.000000000",5855.59,5975.0,0.0,0.05,115.0,118.4,0.002,-0.998,0.0,1245,29028,0.0,428,3584,0.0,35470.29999999998]
["2025-03-03T15:05:05.000000000",5855.59,5980.0,0.0,0.05,121.9,123.4,0.002,-0.998,0.0,2609,37730,0.0,286,2919,0.0,35470.29999999998]
["2025-03-03T15:05:16.000000000",5855.99,5735.0,118.2,126.0,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,1803,0.0,34501.69999999999]
["2025-03-03T15:05:16.000000000",5855.99,5740.0,112.6,121.0,0.05,0.1,0.995,-0.005,0.0,5,1,0.0,1533,2491,0.0,34501.69999999999]
["2025-03-03T15:05:16.000000000",5855.99,5745.0,107.8,116.6,0.1,0.15,0.992,-0.008,0.0,10,0,0.0,1077,2253,0.0,34501.69999999999]
["2025-03-03T15:05:16.000000000",5855.99,5750.0,102.9,111.1,0.1,0.15,0.992,-0.008,0.0,15,17,0.0,10102,5718,0.0,34501.69999999999]
["2025-03-03T15:05:16.000000000",5855.99,5755.0,97.8,105.6,0.15,0.2,0.99,-0.01,0.001,20,20,0.001,985,3915,100.5,34501.69999999999]
["2025-03-03T15:05:16.000000000",5855.99,5760.0,95.3,97.5,0.15,0.25,0.988,-0.012,0.001,1,2,0.001,2247,3437,224.8,34501.69999999999]
["2025-03-03T15:05:16.000000000",5855.99,5765.0,90.8,92.3,0.2,0.3,0.985,-0.015,0.001,8,2,0.001,2463,3828,247.1,34501.69999999999]
["2025-03-03T15:05:16.000000000",5855.99,5770.0,85.9,87.4,0.25,0.35,0.982,-0.018,0.001,7,13,0.001,2557,6424,256.4,34501.69999999999]
["2025-03-03T15:05:16.000000000",5855.99,5775.0,81.0,82.5,0.35,0.4,0.979,-0.021,0.001,12,21,0.001,1373,5463,138.5,34501.69999999999]
["2025-03-03T15:05:16.000000000",5855.99,5780.0,76.1,77.5,0.45,0.5,0.973,-0.027,0.002,10,13,0.002,718,4342,145.6,34501.69999999999]
["2025-03-03T15:05:16.000000000",5855.99,5785.0,71.2,72.7,0.55,0.65,0.967,-0.032,0.002,17,26,0.002,639,6425,131.20000000000002,34501.69999999999]
["2025-03-03T15:05:16.000000000",5855.99,5790.0,66.4,67.7,0.7,0.75,0.96,-0.04,0.002,23,35,0.002,838,8246,172.2,34501.69999999999]
["2025-03-03T15:05:16.000000000",5855.99,5795.0,61.6,63.0,0.9,0.95,0.95,-0.05,0.003,11,25,0.003,1007,5751,305.4,34501.69999999999]
["2025-03-03T15:05:16.000000000",5855.99,5800.0,56.8,58.2,1.1,1.2,0.939,-0.061,0.003,92,57,0.003,4783,14332,1462.5,34501.69999999999]
["2025-03-03T15:05:16.000000000",5855.99,5805.0,52.1,53.5,1.4,1.45,0.925,-0.075,0.004,21,19,0.004,531,9066,220.8,34501.69999999999]
["2025-03-03T15:05:16.000000000",5855.99,5810.0,47.5,48.8,1.75,1.85,0.908,-0.091,0.005,27,103,0.005,833,10876,430.0,34501.69999999999]
["2025-03-03T15:05:16.000000000",5855.99,5815.0,42.9,44.2,2.15,2.3,0.887,-0.112,0.005,42,102,0.005,568,9883,305.0,34501.69999999999]
["2025-03-03T15:05:16.000000000",5855.99,5820.0,38.5,39.7,2.7,2.8,0.863,-0.137,0.006,31,61,0.006,837,15763,520.8000000000001,34501.69999999999]
["2025-03-03T15:05:16.000000000",5855.99,5825.0,34.2,35.4,3.3,3.5,0.834,-0.167,0.007,93,112,0.007,1321,14192,989.8,34501.69999999999]
["2025-03-03T15:05:16.000000000",5855.99,5830.0,30.3,31.2,4.2,4.4,0.799,-0.203,0.008,51,266,0.008,904,20122,764.0,34501.69999999999]
["2025-03-03T15:05:16.000000000",5855.99,5835.0,26.2,27.2,5.2,5.4,0.757,-0.242,0.01,80,62,0.01,713,16045,793.0,34501.69999999999]
["2025-03-03T15:05:16.000000000",5855.99,5840.0,22.5,23.1,6.4,6.7,0.711,-0.291,0.011,61,424,0.011,1383,23719,1588.4,34501.69999999999]
["2025-03-03T15:05:16.000000000",5855.99,5845.0,19.1,19.6,7.9,8.2,0.657,-0.344,0.012,100,342,0.012,722,19083,986.4,34501.69999999999]
["2025-03-03T15:05:16.000000000",5855.99,5850.0,16.1,16.3,9.7,9.9,0.599,-0.402,0.013,409,1464,0.013,0,44197,531.7,34501.69999999999]
["2025-03-03T15:05:16.000000000",5855.99,5855.0,13.2,13.4,11.8,12.1,0.535,-0.465,0.013,257,1032,0.013,1358,23410,2099.5,34501.69999999999]
["2025-03-03T15:05:16.000000000",5855.99,5860.0,10.6,10.8,14.2,14.7,0.471,-0.529,0.012,203,844,0.012,2118,38814,2785.2,34501.69999999999]
["2025-03-03T15:05:16.000000000",5855.99,5865.0,8.3,8.6,17.0,17.4,0.409,-0.591,0.012,152,1015,0.012,512,27106,796.8,34501.69999999999]
["2025-03-03T15:05:16.000000000",5855.99,5870.0,6.5,6.7,19.9,20.6,0.347,-0.652,0.012,382,1399,0.012,1507,38815,2266.8,34501.69999999999]
["2025-03-03T15:05:16.000000000",5855.99,5875.0,4.9,5.1,23.2,24.3,0.29,-0.711,0.011,692,2656,0.011,1320,30740,2213.2,34501.69999999999]
["2025-03-03T15:05:16.000000000",5855.99,5880.0,3.7,3.9,26.9,28.0,0.234,-0.766,0.01,771,3878,0.01,1602,37766,2373.0,34501.69999999999]
["2025-03-03T15:05:16.000000000",5855.99,5885.0,2.7,2.85,30.9,32.1,0.184,-0.814,0.009,214,2930,0.009,693,33339,816.2999999999998,34501.69999999999]
["2025-03-03T15:05:16.000000000",5855.99,5890.0,2.0,2.1,35.1,36.0,0.146,-0.854,0.007,299,6724,0.007,1080,34165,965.3,34501.69999999999]
["2025-03-03T15:05:16.000000000",5855.99,5895.0,1.5,1.55,39.5,40.5,0.112,-0.888,0.006,258,6412,0.006,4635,29615,2935.8,34501.69999999999]
["2025-03-03T15:05:16.000000000",5855.99,5900.0,1.05,1.15,44.1,45.5,0.085,-0.915,0.005,2072,19384,0.005,7150,70947,4611.0,34501.69999999999]
["2025-03-03T15:05:16.000000000",5855.99,5905.0,0.75,0.85,48.8,50.2,0.066,-0.934,0.004,514,11943,0.004,1170,21608,673.6,34501.69999999999]
["2025-03-03T15:05:16.000000000",5855.99,5910.0,0.55,0.6,53.6,55.0,0.049,-0.951,0.003,602,16913,0.003,735,26335,401.1,34501.69999999999]
["2025-03-03T15:05:16.000000000",5855.99,5915.0,0.4,0.45,58.4,59.9,0.037,-0.963,0.003,445,15880,0.003,628,17539,321.90000000000003,34501.69999999999]
["2025-03-03T15:05:16.000000000",5855.99,5920.0,0.3,0.35,63.0,64.3,0.03,-0.97,0.002,770,21415,0.002,496,27092,253.2,34501.69999999999]
["2025-03-03T15:05:16.000000000",5855.99,5925.0,0.2,0.25,68.1,70.1,0.022,-0.978,0.002,483,20171,0.002,717,21506,240.0,34501.69999999999]
["2025-03-03T15:05:16.000000000",5855.99,5930.0,0.15,0.2,72.9,75.0,0.017,-0.983,0.001,556,25840,0.001,514,26941,107.0,34501.69999999999]
["2025-03-03T15:05:16.000000000",5855.99,5935.0,0.1,0.15,77.8,80.0,0.013,-0.987,0.001,461,22946,0.001,386,17936,84.7,34501.69999999999]
["2025-03-03T15:05:16.000000000",5855.99,5940.0,0.1,0.15,82.8,85.0,0.01,-0.99,0.001,0,35285,0.001,1250,21031,125.0,34501.69999999999]
["2025-03-03T15:05:16.000000000",5855.99,5945.0,0.05,0.1,87.8,89.9,0.007,-0.993,0.001,562,28487,0.001,620,17606,118.2,34501.69999999999]
["2025-03-03T15:05:16.000000000",5855.99,5950.0,0.05,0.1,93.1,94.9,0.006,-0.994,0.0,1822,52360,0.0,1518,20204,0.0,34501.69999999999]
["2025-03-03T15:05:16.000000000",5855.99,5955.0,0.0,0.1,97.7,99.9,0.006,-0.994,0.0,1022,30155,0.0,552,8128,0.0,34501.69999999999]
["2025-03-03T15:05:16.000000000",5855.99,5960.0,0.0,0.05,98.5,107.5,0.002,-0.998,0.0,913,39330,0.0,766,7869,0.0,34501.69999999999]
["2025-03-03T15:05:16.000000000",5855.99,5965.0,0.0,0.05,103.6,112.3,0.002,-0.998,0.0,737,29889,0.0,588,4744,0.0,34501.69999999999]
["2025-03-03T15:05:16.000000000",5855.99,5970.0,0.0,0.05,113.1,117.5,0.002,-0.998,0.0,1364,41803,0.0,664,5064,0.0,34501.69999999999]
["2025-03-03T15:05:16.000000000",5855.99,5975.0,0.0,0.05,113.5,122.5,0.002,-0.998,0.0,1245,29036,0.0,428,3584,0.0,34501.69999999999]
["2025-03-03T15:05:16.000000000",5855.99,5980.0,0.0,0.05,123.1,127.5,0.002,-0.998,0.0,2609,37732,0.0,286,2919,0.0,34501.69999999999]
["2025-03-03T15:05:27.000000000",5854.74,5730.0,121.8,129.2,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,700,1111,0.0,34501.69999999999]
["2025-03-03T15:05:27.000000000",5854.74,5735.0,119.8,124.5,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,1813,0.0,34501.69999999999]
["2025-03-03T15:05:27.000000000",5854.74,5740.0,111.1,119.5,0.05,0.15,0.995,-0.005,0.0,5,1,0.0,1533,2492,0.0,34501.69999999999]
["2025-03-03T15:05:27.000000000",5854.74,5745.0,109.6,114.7,0.1,0.15,0.992,-0.008,0.0,10,0,0.0,1077,2261,0.0,34501.69999999999]
["2025-03-03T15:05:27.000000000",5854.74,5750.0,102.1,106.7,0.1,0.15,0.992,-0.008,0.0,15,17,0.0,10102,5718,0.0,34501.69999999999]
["2025-03-03T15:05:27.000000000",5854.74,5755.0,97.2,104.1,0.15,0.2,0.99,-0.01,0.001,20,20,0.001,985,3917,100.5,34501.69999999999]
["2025-03-03T15:05:27.000000000",5854.74,5760.0,95.2,97.2,0.15,0.25,0.988,-0.012,0.001,1,2,0.001,2247,3438,224.8,34501.69999999999]
["2025-03-03T15:05:27.000000000",5854.74,5765.0,90.5,92.0,0.2,0.3,0.985,-0.015,0.001,8,2,0.001,2463,3834,247.1,34501.69999999999]
["2025-03-03T15:05:27.000000000",5854.74,5770.0,86.0,87.0,0.3,0.35,0.982,-0.018,0.001,7,13,0.001,2557,6485,256.4,34501.69999999999]
["2025-03-03T15:05:27.000000000",5854.74,5775.0,80.6,82.0,0.35,0.4,0.979,-0.021,0.001,12,21,0.001,1373,5484,138.5,34501.69999999999]
["2025-03-03T15:05:27.000000000",5854.74,5780.0,75.7,77.1,0.45,0.5,0.973,-0.027,0.002,10,13,0.002,718,4383,145.6,34501.69999999999]
["2025-03-03T15:05:27.000000000",5854.74,5785.0,70.8,72.2,0.55,0.6,0.967,-0.032,0.002,17,26,0.002,639,6461,131.20000000000002,34501.69999999999]
["2025-03-03T15:05:27.000000000",5854.74,5790.0,66.0,67.4,0.7,0.8,0.96,-0.04,0.002,23,35,0.002,838,8249,172.2,34501.69999999999]
["2025-03-03T15:05:27.000000000",5854.74,5795.0,61.2,62.6,0.9,1.0,0.95,-0.05,0.003,11,25,0.003,1007,5825,305.4,34501.69999999999]
["2025-03-03T15:05:27.000000000",5854.74,5800.0,56.4,57.9,1.15,1.2,0.939,-0.061,0.003,92,57,0.003,4783,14360,1462.5,34501.69999999999]
["2025-03-03T15:05:27.000000000",5854.74,5805.0,51.7,53.1,1.45,1.5,0.925,-0.075,0.004,21,19,0.004,531,9091,220.8,34501.69999999999]
["2025-03-03T15:05:27.000000000",5854.74,5810.0,47.1,48.5,1.75,1.9,0.908,-0.091,0.005,27,103,0.005,833,10880,430.0,34501.69999999999]
["2025-03-03T15:05:27.000000000",5854.74,5815.0,42.6,43.9,2.25,2.35,0.887,-0.112,0.005,42,102,0.005,568,9981,305.0,34501.69999999999]
["2025-03-03T15:05:27.000000000",5854.74,5820.0,38.2,39.4,2.75,2.9,0.863,-0.137,0.006,31,61,0.006,837,15789,520.8000000000001,34501.69999999999]
["2025-03-03T15:05:27.000000000",5854.74,5825.0,33.9,35.1,3.4,3.6,0.834,-0.167,0.007,93,112,0.007,1321,14231,989.8,34501.69999999999]
["2025-03-03T15:05:27.000000000",5854.74,5830.0,30.0,30.9,4.3,4.5,0.799,-0.203,0.008,51,267,0.008,904,20176,764.0,34501.69999999999]
["2025-03-03T15:05:27.000000000",5854.74,5835.0,25.8,26.9,5.3,5.5,0.757,-0.242,0.01,80,62,0.01,713,16081,793.0,34501.69999999999]
["2025-03-03T15:05:27.000000000",5854.74,5840.0,22.3,22.9,6.6,6.8,0.711,-0.291,0.011,61,426,0.011,1383,23799,1588.4,34501.69999999999]
["2025-03-03T15:05:27.000000000",5854.74,5845.0,19.0,19.4,8.1,8.3,0.657,-0.344,0.012,100,343,0.012,722,19141,986.4,34501.69999999999]
["2025-03-03T15:05:27.000000000",5854.74,5850.0,15.9,16.2,9.9,10.1,0.599,-0.402,0.013,409,1481,0.013,0,44365,531.7,34501.69999999999]
["2025-03-03T15:05:27.000000000",5854.74,5855.0,13.0,13.3,12.0,12.3,0.535,-0.465,0.013,257,1056,0.013,1358,23434,2099.5,34501.69999999999]
["2025-03-03T15:05:27.000000000",5854.74,5860.0,10.5,10.8,14.5,14.9,0.471,-0.529,0.012,203,885,0.012,2118,38818,2785.2,34501.69999999999]
["2025-03-03T15:05:27.000000000",5854.74,5865.0,8.3,8.5,17.3,17.8,0.409,-0.591,0.012,152,1041,0.012,512,27110,796.8,34501.69999999999]
["2025-03-03T15:05:27.000000000",5854.74,5870.0,6.4,6.6,20.3,20.8,0.347,-0.652,0.012,382,1417,0.012,1507,38836,2266.8,34501.69999999999]
["2025-03-03T15:05:27.000000000",5854.74,5875.0,4.9,5.1,23.4,24.4,0.29,-0.711,0.011,692,2673,0.011,1320,30742,2213.2,34501.69999999999]
["2025-03-03T15:05:27.000000000",5854.74,5880.0,3.6,3.8,27.2,28.0,0.234,-0.766,0.01,771,3899,0.01,1602,37767,2373.0,34501.69999999999]
["2025-03-03T15:05:27.000000000",5854.74,5885.0,2.7,2.8,31.2,32.4,0.184,-0.814,0.009,214,2961,0.009,693,33349,816.2999999999998,34501.69999999999]
["2025-03-03T15:05:27.000000000",5854.74,5890.0,1.95,2.05,35.4,36.5,0.146,-0.854,0.007,299,6795,0.007,1080,34168,965.3,34501.69999999999]
["2025-03-03T15:05:27.000000000",5854.74,5895.0,1.45,1.5,39.9,40.8,0.112,-0.888,0.006,258,6421,0.006,4635,29615,2935.8,34501.69999999999]
["2025-03-03T15:05:27.000000000",5854.74,5900.0,1.05,1.1,44.5,45.9,0.085,-0.915,0.005,2072,19508,0.005,7150,70968,4611.0,34501.69999999999]
["2025-03-03T15:05:27.000000000",5854.74,5905.0,0.75,0.8,49.2,50.6,0.066,-0.934,0.004,514,11998,0.004,1170,21610,673.6,34501.69999999999]
["2025-03-03T15:05:27.000000000",5854.74,5910.0,0.55,0.6,54.0,55.1,0.049,-0.951,0.003,602,16918,0.003,735,26338,401.1,34501.69999999999]
["2025-03-03T15:05:27.000000000",5854.74,5915.0,0.4,0.45,58.7,60.3,0.037,-0.963,0.003,445,15885,0.003,628,17549,321.90000000000003,34501.69999999999]
["2025-03-03T15:05:27.000000000",5854.74,5920.0,0.3,0.35,63.2,65.3,0.03,-0.97,0.002,770,21589,0.002,496,27092,253.2,34501.69999999999]
["2025-03-03T15:05:27.000000000",5854.74,5925.0,0.2,0.25,68.5,70.2,0.022,-0.978,0.002,483,20176,0.002,717,21506,240.0,34501.69999999999]
["2025-03-03T15:05:27.000000000",5854.74,5930.0,0.15,0.2,73.6,75.2,0.017,-0.983,0.001,556,25871,0.001,514,26941,107.0,34501.69999999999]
["2025-03-03T15:05:27.000000000",5854.74,5935.0,0.1,0.15,78.5,80.1,0.013,-0.987,0.001,461,22968,0.001,386,17936,84.7,34501.69999999999]
["2025-03-03T15:05:27.000000000",5854.74,5940.0,0.1,0.15,83.0,85.1,0.01,-0.99,0.001,0,35285,0.001,1250,21032,125.0,34501.69999999999]
["2025-03-03T15:05:27.000000000",5854.74,5945.0,0.05,0.1,88.5,90.1,0.007,-0.993,0.001,562,28504,0.001,620,17606,118.2,34501.69999999999]
["2025-03-03T15:05:27.000000000",5854.74,5950.0,0.05,0.1,93.5,95.0,0.006,-0.994,0.0,1822,52365,0.0,1518,20204,0.0,34501.69999999999]
["2025-03-03T15:05:27.000000000",5854.74,5955.0,0.0,0.1,98.4,100.0,0.006,-0.994,0.0,1022,30162,0.0,552,8128,0.0,34501.69999999999]
["2025-03-03T15:05:27.000000000",5854.74,5960.0,0.0,0.05,100.5,108.0,0.002,-0.998,0.0,913,39335,0.0,766,7869,0.0,34501.69999999999]
["2025-03-03T15:05:27.000000000",5854.74,5965.0,0.0,0.05,105.4,113.0,0.002,-0.998,0.0,737,29889,0.0,588,4744,0.0,34501.69999999999]
["2025-03-03T15:05:27.000000000",5854.74,5970.0,0.0,0.05,113.3,119.0,0.002,-0.998,0.0,1364,41807,0.0,664,5064,0.0,34501.69999999999]
["2025-03-03T15:05:27.000000000",5854.74,5975.0,0.0,0.05,115.1,124.0,0.002,-0.998,0.0,1245,29037,0.0,428,3584,0.0,34501.69999999999]
["2025-03-03T15:05:38.000000000",5854.87,5730.0,121.8,129.2,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,700,1111,0.0,35523.99999999998]
["2025-03-03T15:05:38.000000000",5854.87,5735.0,116.8,124.5,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,1814,0.0,35523.99999999998]
["2025-03-03T15:05:38.000000000",5854.87,5740.0,111.1,119.5,0.05,0.1,0.993,-0.007,0.0,5,1,0.0,1533,2492,0.0,35523.99999999998]
["2025-03-03T15:05:38.000000000",5854.87,5745.0,106.7,114.3,0.1,0.15,0.992,-0.008,0.0,10,0,0.0,1077,2361,0.0,35523.99999999998]
["2025-03-03T15:05:38.000000000",5854.87,5750.0,101.7,109.4,0.1,0.15,0.992,-0.008,0.001,15,17,0.001,10102,5719,1011.7,35523.99999999998]
["2025-03-03T15:05:38.000000000",5854.87,5755.0,97.3,104.1,0.15,0.2,0.989,-0.011,0.001,20,20,0.001,985,3917,100.5,35523.99999999998]
["2025-03-03T15:05:38.000000000",5854.87,5760.0,95.5,97.2,0.2,0.25,0.987,-0.013,0.001,1,2,0.001,2247,3438,224.8,35523.99999999998]
["2025-03-03T15:05:38.000000000",5854.87,5765.0,91.0,92.4,0.2,0.25,0.984,-0.016,0.001,8,2,0.001,2463,3834,247.1,35523.99999999998]
["2025-03-03T15:05:38.000000000",5854.87,5770.0,86.1,87.5,0.3,0.35,0.979,-0.021,0.001,7,13,0.001,2557,6485,256.4,35523.99999999998]
["2025-03-03T15:05:38.000000000",5854.87,5775.0,81.2,82.6,0.35,0.4,0.976,-0.024,0.001,12,21,0.001,1373,5486,138.5,35523.99999999998]
["2025-03-03T15:05:38.000000000",5854.87,5780.0,76.3,77.8,0.45,0.5,0.97,-0.03,0.002,10,13,0.002,718,4385,145.6,35523.99999999998]
["2025-03-03T15:05:38.000000000",5854.87,5785.0,71.4,72.8,0.55,0.6,0.962,-0.038,0.002,17,26,0.002,639,6462,131.20000000000002,35523.99999999998]
["2025-03-03T15:05:38.000000000",5854.87,5790.0,66.5,67.8,0.7,0.75,0.954,-0.048,0.002,23,35,0.003,838,8264,256.0,35523.99999999998]
["2025-03-03T15:05:38.000000000",5854.87,5795.0,61.7,63.1,0.9,0.95,0.942,-0.058,0.003,11,25,0.003,1007,5847,305.4,35523.99999999998]
["2025-03-03T15:05:38.000000000",5854.87,5800.0,57.0,58.3,1.1,1.2,0.929,-0.07,0.004,92,57,0.004,4783,14415,1950.0,35523.99999999998]
["2025-03-03T15:05:38.000000000",5854.87,5805.0,52.3,53.6,1.4,1.5,0.913,-0.086,0.004,21,19,0.004,531,9112,220.8,35523.99999999998]
["2025-03-03T15:05:38.000000000",5854.87,5810.0,47.6,48.9,1.75,1.85,0.894,-0.106,0.005,27,103,0.005,833,10992,430.0,35523.99999999998]
["2025-03-03T15:05:38.000000000",5854.87,5815.0,43.1,44.3,2.15,2.25,0.871,-0.127,0.006,42,102,0.006,568,10006,366.0,35523.99999999998]
["2025-03-03T15:05:38.000000000",5854.87,5820.0,38.6,39.8,2.7,2.8,0.845,-0.155,0.007,31,61,0.007,837,15835,607.5999999999999,35523.99999999998]
["2025-03-03T15:05:38.000000000",5854.87,5825.0,34.3,35.4,3.3,3.5,0.813,-0.187,0.008,93,112,0.008,1321,14249,1131.2,35523.99999999998]
["2025-03-03T15:05:38.000000000",5854.87,5830.0,30.2,31.2,4.1,4.3,0.774,-0.228,0.009,51,268,0.009,904,20209,859.4999999999999,35523.99999999998]
["2025-03-03T15:05:38.000000000",5854.87,5835.0,26.3,26.9,5.1,5.4,0.731,-0.269,0.01,80,62,0.01,713,16095,793.0,35523.99999999998]
["2025-03-03T15:05:38.000000000",5854.87,5840.0,22.7,23.4,6.5,6.6,0.68,-0.32,0.011,61,431,0.011,1383,23918,1588.4,35523.99999999998]
["2025-03-03T15:05:38.000000000",5854.87,5845.0,19.2,19.7,7.9,8.2,0.625,-0.376,0.012,100,355,0.012,722,19171,986.4,35523.99999999998]
["2025-03-03T15:05:38.000000000",5854.87,5850.0,16.1,16.4,9.6,9.9,0.565,-0.436,0.013,409,1523,0.013,0,44423,531.7,35523.99999999998]
["2025-03-03T15:05:38.000000000",5854.87,5855.0,13.2,13.5,11.7,12.1,0.501,-0.499,0.013,257,1075,0.013,1358,23451,2099.5,35523.99999999998]
["2025-03-03T15:05:38.000000000",5854.87,5860.0,10.6,10.8,14.1,14.5,0.439,-0.56,0.012,203,919,0.012,2118,38831,2785.2,35523.99999999998]
["2025-03-03T15:05:38.000000000",5854.87,5865.0,8.4,8.6,16.9,17.4,0.378,-0.623,0.012,152,1042,0.012,512,27143,796.8,35523.99999999998]
["2025-03-03T15:05:38.000000000",5854.87,5870.0,6.5,6.7,19.6,20.5,0.318,-0.682,0.011,382,1418,0.011,1507,38837,2077.9,35523.99999999998]
["2025-03-03T15:05:38.000000000",5854.87,5875.0,4.9,5.1,23.0,24.1,0.263,-0.738,0.01,692,2683,0.01,1320,30764,2012.0,35523.99999999998]
["2025-03-03T15:05:38.000000000",5854.87,5880.0,3.7,3.8,26.7,27.9,0.212,-0.788,0.009,771,3917,0.009,1602,37781,2135.7,35523.99999999998]
["2025-03-03T15:05:38.000000000",5854.87,5885.0,2.75,2.85,30.7,31.9,0.166,-0.833,0.008,214,2982,0.008,693,33349,725.6,35523.99999999998]
["2025-03-03T15:05:38.000000000",5854.87,5890.0,2.0,2.1,34.9,36.2,0.13,-0.87,0.007,299,6854,0.007,1080,34169,965.3,35523.99999999998]
["2025-03-03T15:05:38.000000000",5854.87,5895.0,1.45,1.55,39.5,40.7,0.099,-0.9,0.006,258,6429,0.006,4635,29620,2935.8,35523.99999999998]
["2025-03-03T15:05:38.000000000",5854.87,5900.0,1.05,1.1,44.1,45.3,0.077,-0.924,0.005,2072,19596,0.005,7150,70972,4611.0,35523.99999999998]
["2025-03-03T15:05:38.000000000",5854.87,5905.0,0.75,0.85,48.6,50.0,0.058,-0.942,0.004,514,12026,0.004,1170,21611,673.6,35523.99999999998]
["2025-03-03T15:05:38.000000000",5854.87,5910.0,0.55,0.6,53.4,54.8,0.044,-0.956,0.003,602,16921,0.003,735,26339,401.1,35523.99999999998]
["2025-03-03T15:05:38.000000000",5854.87,5915.0,0.4,0.45,58.3,59.7,0.033,-0.967,0.002,445,15888,0.002,628,17549,214.6,35523.99999999998]
["2025-03-03T15:05:38.000000000",5854.87,5920.0,0.3,0.35,62.8,64.9,0.026,-0.974,0.002,770,21601,0.002,496,27092,253.2,35523.99999999998]
["2025-03-03T15:05:38.000000000",5854.87,5925.0,0.2,0.25,67.7,69.9,0.019,-0.981,0.001,483,20176,0.001,717,21507,120.0,35523.99999999998]
["2025-03-03T15:05:38.000000000",5854.87,5930.0,0.15,0.2,72.7,74.8,0.015,-0.985,0.001,556,25884,0.001,514,26941,107.0,35523.99999999998]
["2025-03-03T15:05:38.000000000",5854.87,5935.0,0.1,0.15,77.7,79.8,0.011,-0.989,0.001,461,22970,0.001,386,17936,84.7,35523.99999999998]
["2025-03-03T15:05:38.000000000",5854.87,5940.0,0.1,0.15,83.1,84.8,0.01,-0.99,0.001,0,35285,0.001,1250,21032,125.0,35523.99999999998]
["2025-03-03T15:05:38.000000000",5854.87,5945.0,0.05,0.1,87.6,89.7,0.006,-0.994,0.001,562,28504,0.001,620,17606,118.2,35523.99999999998]
["2025-03-03T15:05:38.000000000",5854.87,5950.0,0.05,0.1,93.0,94.7,0.006,-0.994,0.0,1822,52367,0.0,1518,20207,0.0,35523.99999999998]
["2025-03-03T15:05:38.000000000",5854.87,5955.0,0.0,0.05,97.5,99.7,0.002,-0.998,0.0,1022,30162,0.0,552,8128,0.0,35523.99999999998]
["2025-03-03T15:05:38.000000000",5854.87,5960.0,0.0,0.05,100.8,104.8,0.002,-0.998,0.0,913,39356,0.0,766,7869,0.0,35523.99999999998]
["2025-03-03T15:05:38.000000000",5854.87,5965.0,0.0,0.05,105.8,113.5,0.002,-0.998,0.0,737,29893,0.0,588,4744,0.0,35523.99999999998]
["2025-03-03T15:05:38.000000000",5854.87,5970.0,0.0,0.05,113.0,119.0,0.002,-0.998,0.0,1364,41817,0.0,664,5064,0.0,35523.99999999998]
["2025-03-03T15:05:38.000000000",5854.87,5975.0,0.0,0.05,115.3,122.5,0.002,-0.998,0.0,1245,29037,0.0,428,3590,0.0,35523.99999999998]
["2025-03-03T15:05:50.000000000",5853.91,5730.0,120.4,129.2,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,700,1111,0.0,34604.099999999984]
["2025-03-03T15:05:50.000000000",5853.91,5735.0,115.3,124.5,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,1814,0.0,34604.099999999984]
["2025-03-03T15:05:50.000000000",5853.91,5740.0,111.1,119.5,0.05,0.15,0.993,-0.007,0.0,5,1,0.0,1533,2492,0.0,34604.099999999984]
["2025-03-03T15:05:50.000000000",5853.91,5745.0,106.5,113.2,0.1,0.15,0.992,-0.008,0.0,10,0,0.0,1077,2361,0.0,34604.099999999984]
["2025-03-03T15:05:50.000000000",5853.91,5750.0,101.4,109.5,0.1,0.2,0.99,-0.008,0.001,15,17,0.001,10102,5719,1011.7,34604.099999999984]
["2025-03-03T15:05:50.000000000",5853.91,5755.0,96.3,104.1,0.15,0.2,0.989,-0.011,0.001,20,20,0.001,985,3921,100.5,34604.099999999984]
["2025-03-03T15:05:50.000000000",5853.91,5760.0,94.2,98.3,0.2,0.25,0.985,-0.015,0.001,1,2,0.001,2247,3439,224.8,34604.099999999984]
["2025-03-03T15:05:50.000000000",5853.91,5765.0,89.8,91.2,0.25,0.3,0.982,-0.018,0.001,8,2,0.001,2463,3834,247.1,34604.099999999984]
["2025-03-03T15:05:50.000000000",5853.91,5770.0,84.9,86.3,0.3,0.35,0.979,-0.021,0.001,7,13,0.001,2557,6485,256.4,34604.099999999984]
["2025-03-03T15:05:50.000000000",5853.91,5775.0,80.0,81.3,0.35,0.45,0.974,-0.026,0.001,12,24,0.001,1373,5488,138.5,34604.099999999984]
["2025-03-03T15:05:50.000000000",5853.91,5780.0,75.1,76.4,0.45,0.55,0.968,-0.032,0.002,10,13,0.002,718,4391,145.6,34604.099999999984]
["2025-03-03T15:05:50.000000000",5853.91,5785.0,70.2,71.5,0.6,0.65,0.961,-0.039,0.002,17,26,0.002,639,6463,131.20000000000002,34604.099999999984]
["2025-03-03T15:05:50.000000000",5853.91,5790.0,65.4,66.8,0.75,0.8,0.952,-0.048,0.003,23,38,0.003,838,8266,258.3,34604.099999999984]
["2025-03-03T15:05:50.000000000",5853.91,5795.0,60.6,62.0,0.95,1.05,0.941,-0.059,0.003,11,25,0.003,1007,5903,305.4,34604.099999999984]
["2025-03-03T15:05:50.000000000",5853.91,5800.0,55.8,57.1,1.15,1.25,0.927,-0.073,0.004,92,57,0.004,4783,14458,1950.0,34604.099999999984]
["2025-03-03T15:05:50.000000000",5853.91,5805.0,51.1,52.4,1.45,1.55,0.911,-0.089,0.004,21,19,0.004,531,9128,220.8,34604.099999999984]
["2025-03-03T15:05:50.000000000",5853.91,5810.0,46.5,47.7,1.8,1.95,0.892,-0.107,0.005,27,103,0.005,833,11010,430.0,34604.099999999984]
["2025-03-03T15:05:50.000000000",5853.91,5815.0,42.0,43.2,2.3,2.4,0.869,-0.131,0.006,42,102,0.006,568,10010,366.0,34604.099999999984]
["2025-03-03T15:05:50.000000000",5853.91,5820.0,37.6,38.7,2.85,2.95,0.841,-0.158,0.007,31,61,0.007,837,15847,607.5999999999999,34604.099999999984]
["2025-03-03T15:05:50.000000000",5853.91,5825.0,33.3,34.4,3.5,3.7,0.808,-0.191,0.008,93,112,0.008,1321,14262,1131.2,34604.099999999984]
["2025-03-03T15:05:50.000000000",5853.91,5830.0,29.2,30.2,4.4,4.6,0.77,-0.23,0.009,51,268,0.009,904,20241,859.4999999999999,34604.099999999984]
["2025-03-03T15:05:50.000000000",5853.91,5835.0,25.3,26.3,5.5,5.7,0.726,-0.273,0.01,80,65,0.01,713,16103,793.0,34604.099999999984]
["2025-03-03T15:05:50.000000000",5853.91,5840.0,21.7,22.2,6.8,7.0,0.675,-0.325,0.011,61,432,0.011,1383,24064,1588.4,34604.099999999984]
["2025-03-03T15:05:50.000000000",5853.91,5845.0,18.4,18.8,8.3,8.6,0.62,-0.38,0.012,100,355,0.012,722,19190,986.4,34604.099999999984]
["2025-03-03T15:05:50.000000000",5853.91,5850.0,15.3,15.7,10.2,10.4,0.561,-0.44,0.013,409,1528,0.012,0,44487,531.7,34604.099999999984]
["2025-03-03T15:05:50.000000000",5853.91,5855.0,12.5,12.8,12.4,12.6,0.497,-0.503,0.013,257,1103,0.013,1358,23478,2099.5,34604.099999999984]
["2025-03-03T15:05:50.000000000",5853.91,5860.0,10.0,10.3,14.9,15.3,0.435,-0.565,0.012,203,931,0.012,2118,38841,2785.2,34604.099999999984]
["2025-03-03T15:05:50.000000000",5853.91,5865.0,7.9,8.2,17.7,18.1,0.373,-0.627,0.012,152,1049,0.012,512,27144,796.8,34604.099999999984]
["2025-03-03T15:05:50.000000000",5853.91,5870.0,6.1,6.3,20.9,21.4,0.312,-0.689,0.011,382,1428,0.011,1507,38844,2077.9,34604.099999999984]
["2025-03-03T15:05:50.000000000",5853.91,5875.0,4.6,4.8,24.0,25.0,0.257,-0.743,0.01,692,2688,0.01,1320,30767,2012.0,34604.099999999984]
["2025-03-03T15:05:50.000000000",5853.91,5880.0,3.4,3.6,27.8,28.9,0.206,-0.794,0.009,771,4062,0.009,1602,37783,2135.7,34604.099999999984]
["2025-03-03T15:05:50.000000000",5853.91,5885.0,2.55,2.65,31.8,33.0,0.162,-0.838,0.008,214,3039,0.008,693,33349,725.6,34604.099999999984]
["2025-03-03T15:05:50.000000000",5853.91,5890.0,1.85,1.9,36.1,37.3,0.125,-0.874,0.007,299,6897,0.007,1080,34170,965.3,34604.099999999984]
["2025-03-03T15:05:50.000000000",5853.91,5895.0,1.35,1.45,40.5,41.8,0.097,-0.903,0.006,258,6454,0.006,4635,29622,2935.8,34604.099999999984]
["2025-03-03T15:05:50.000000000",5853.91,5900.0,1.0,1.05,45.0,46.4,0.074,-0.926,0.004,2072,19682,0.004,7150,70976,3688.8000000000006,34604.099999999984]
["2025-03-03T15:05:50.000000000",5853.91,5905.0,0.7,0.8,49.9,51.2,0.056,-0.944,0.004,514,12081,0.004,1170,21611,673.6,34604.099999999984]
["2025-03-03T15:05:50.000000000",5853.91,5910.0,0.5,0.6,54.7,56.0,0.042,-0.958,0.003,602,16974,0.003,735,26340,401.1,34604.099999999984]
["2025-03-03T15:05:50.000000000",5853.91,5915.0,0.35,0.45,59.5,60.8,0.032,-0.968,0.002,445,15895,0.002,628,17549,214.6,34604.099999999984]
["2025-03-03T15:05:50.000000000",5853.91,5920.0,0.25,0.3,64.2,66.4,0.026,-0.974,0.002,770,21627,0.002,496,27092,253.2,34604.099999999984]
["2025-03-03T15:05:50.000000000",5853.91,5925.0,0.2,0.25,69.1,70.7,0.019,-0.981,0.001,483,20181,0.001,717,21510,120.0,34604.099999999984]
["2025-03-03T15:05:50.000000000",5853.91,5930.0,0.15,0.2,74.2,76.2,0.015,-0.985,0.001,556,25885,0.001,514,26941,107.0,34604.099999999984]
["2025-03-03T15:05:50.000000000",5853.91,5935.0,0.1,0.15,79.2,81.2,0.011,-0.989,0.001,461,22974,0.001,386,17937,84.7,34604.099999999984]
["2025-03-03T15:05:50.000000000",5853.91,5940.0,0.1,0.15,83.9,86.2,0.01,-0.99,0.001,0,35298,0.001,1250,21033,125.0,34604.099999999984]
["2025-03-03T15:05:50.000000000",5853.91,5945.0,0.05,0.1,88.7,91.1,0.006,-0.994,0.001,562,28505,0.001,620,17606,118.2,34604.099999999984]
["2025-03-03T15:05:50.000000000",5853.91,5950.0,0.05,0.1,94.2,96.2,0.006,-0.994,0.0,1822,52573,0.0,1518,20207,0.0,34604.099999999984]
["2025-03-03T15:05:50.000000000",5853.91,5955.0,0.0,0.05,99.2,101.0,0.002,-0.998,0.0,1022,30167,0.0,552,8128,0.0,34604.099999999984]
["2025-03-03T15:05:50.000000000",5853.91,5960.0,0.0,0.05,101.9,109.0,0.002,-0.998,0.0,913,39357,0.0,766,7869,0.0,34604.099999999984]
["2025-03-03T15:05:50.000000000",5853.91,5965.0,0.0,0.05,106.9,113.8,0.002,-0.998,0.0,737,29893,0.0,588,4744,0.0,34604.099999999984]
["2025-03-03T15:05:50.000000000",5853.91,5970.0,0.0,0.05,113.9,119.0,0.002,-0.998,0.0,1364,41817,0.0,664,5064,0.0,34604.099999999984]
["2025-03-03T15:05:50.000000000",5853.91,5975.0,0.0,0.05,116.9,124.0,0.002,-0.998,0.0,1245,29039,0.0,428,3590,0.0,34604.099999999984]
["2025-03-03T15:06:01.000000000",5853.33,5730.0,120.4,129.2,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,700,1111,0.0,33805.19999999999]
["2025-03-03T15:06:01.000000000",5853.33,5735.0,115.3,124.5,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,1814,0.0,33805.19999999999]
["2025-03-03T15:06:01.000000000",5853.33,5740.0,111.1,119.5,0.05,0.15,0.993,-0.007,0.0,5,1,0.0,1533,2492,0.0,33805.19999999999]
["2025-03-03T15:06:01.000000000",5853.33,5745.0,106.5,113.5,0.1,0.15,0.992,-0.008,0.0,10,0,0.0,1077,2361,0.0,33805.19999999999]
["2025-03-03T15:06:01.000000000",5853.33,5750.0,101.4,105.3,0.1,0.2,0.991,-0.009,0.001,15,17,0.001,10102,5722,1011.7,33805.19999999999]
["2025-03-03T15:06:01.000000000",5853.33,5755.0,98.7,100.9,0.15,0.2,0.988,-0.012,0.001,20,20,0.001,985,3922,100.5,33805.19999999999]
["2025-03-03T15:06:01.000000000",5853.33,5760.0,93.8,95.9,0.2,0.25,0.985,-0.015,0.001,1,2,0.001,2247,3439,224.8,33805.19999999999]
["2025-03-03T15:06:01.000000000",5853.33,5765.0,89.3,90.6,0.25,0.3,0.982,-0.018,0.001,8,2,0.001,2463,3835,247.1,33805.19999999999]
["2025-03-03T15:06:01.000000000",5853.33,5770.0,84.3,85.7,0.3,0.35,0.979,-0.021,0.001,7,13,0.001,2557,6497,256.4,33805.19999999999]
["2025-03-03T15:06:01.000000000",5853.33,5775.0,79.4,80.7,0.4,0.45,0.973,-0.027,0.002,12,24,0.002,1373,5488,277.0,33805.19999999999]
["2025-03-03T15:06:01.000000000",5853.33,5780.0,74.5,75.8,0.5,0.55,0.967,-0.032,0.002,10,13,0.002,718,4395,145.6,33805.19999999999]
["2025-03-03T15:06:01.000000000",5853.33,5785.0,69.7,70.7,0.6,0.65,0.961,-0.039,0.002,17,26,0.002,639,6467,131.20000000000002,33805.19999999999]
["2025-03-03T15:06:01.000000000",5853.33,5790.0,64.8,65.8,0.75,0.85,0.952,-0.048,0.003,23,38,0.003,838,8268,258.3,33805.19999999999]
["2025-03-03T15:06:01.000000000",5853.33,5795.0,60.1,61.1,0.95,1.05,0.94,-0.06,0.003,11,25,0.003,1007,5908,305.4,33805.19999999999]
["2025-03-03T15:06:01.000000000",5853.33,5800.0,55.3,56.5,1.2,1.3,0.926,-0.074,0.004,92,57,0.004,4783,14481,1950.0,33805.19999999999]
["2025-03-03T15:06:01.000000000",5853.33,5805.0,50.6,51.8,1.55,1.6,0.91,-0.091,0.004,21,19,0.004,531,9133,220.8,33805.19999999999]
["2025-03-03T15:06:01.000000000",5853.33,5810.0,46.0,47.2,1.9,2.0,0.89,-0.11,0.005,27,103,0.005,833,11054,430.0,33805.19999999999]
["2025-03-03T15:06:01.000000000",5853.33,5815.0,41.5,42.6,2.35,2.45,0.867,-0.133,0.006,42,102,0.006,568,10015,366.0,33805.19999999999]
["2025-03-03T15:06:01.000000000",5853.33,5820.0,37.1,38.1,2.95,3.1,0.838,-0.162,0.007,31,62,0.007,837,15880,607.5999999999999,33805.19999999999]
["2025-03-03T15:06:01.000000000",5853.33,5825.0,32.9,33.9,3.7,3.8,0.805,-0.195,0.008,93,112,0.008,1321,14435,1131.2,33805.19999999999]
["2025-03-03T15:06:01.000000000",5853.33,5830.0,28.8,29.6,4.5,4.7,0.765,-0.234,0.009,51,268,0.009,904,20293,859.4999999999999,33805.19999999999]
["2025-03-03T15:06:01.000000000",5853.33,5835.0,25.0,25.8,5.6,5.8,0.721,-0.279,0.01,80,66,0.01,713,16119,793.0,33805.19999999999]
["2025-03-03T15:06:01.000000000",5853.33,5840.0,21.3,21.8,6.9,7.1,0.669,-0.331,0.011,61,433,0.011,1383,24112,1588.4,33805.19999999999]
["2025-03-03T15:06:01.000000000",5853.33,5845.0,18.1,18.4,8.5,8.8,0.612,-0.388,0.012,100,362,0.012,722,19218,986.4,33805.19999999999]
["2025-03-03T15:06:01.000000000",5853.33,5850.0,15.0,15.3,10.4,10.7,0.55,-0.45,0.013,409,1535,0.013,0,44661,531.7,33805.19999999999]
["2025-03-03T15:06:01.000000000",5853.33,5855.0,12.3,12.5,12.6,12.9,0.486,-0.514,0.012,257,1123,0.012,1358,23484,1938.0,33805.19999999999]
["2025-03-03T15:06:01.000000000",5853.33,5860.0,9.8,10.0,15.1,15.5,0.425,-0.576,0.012,203,941,0.012,2118,38856,2785.2,33805.19999999999]
["2025-03-03T15:06:01.000000000",5853.33,5865.0,7.7,7.9,18.0,18.6,0.363,-0.637,0.012,152,1057,0.012,512,27147,796.8,33805.19999999999]
["2025-03-03T15:06:01.000000000",5853.33,5870.0,5.9,6.1,21.2,21.6,0.304,-0.696,0.011,382,1445,0.011,1507,38847,2077.9,33805.19999999999]
["2025-03-03T15:06:01.000000000",5853.33,5875.0,4.5,4.6,24.6,25.4,0.249,-0.751,0.01,692,2695,0.01,1320,30769,2012.0,33805.19999999999]
["2025-03-03T15:06:01.000000000",5853.33,5880.0,3.3,3.5,28.4,29.3,0.2,-0.8,0.009,771,4100,0.009,1602,37796,2135.7,33805.19999999999]
["2025-03-03T15:06:01.000000000",5853.33,5885.0,2.45,2.55,32.5,33.4,0.158,-0.842,0.008,214,3047,0.008,693,33364,725.6,33805.19999999999]
["2025-03-03T15:06:01.000000000",5853.33,5890.0,1.75,1.9,36.7,37.8,0.122,-0.879,0.007,299,6926,0.007,1080,34187,965.3,33805.19999999999]
["2025-03-03T15:06:01.000000000",5853.33,5895.0,1.3,1.4,41.2,42.3,0.093,-0.907,0.005,258,6459,0.005,4635,29623,2446.5,33805.19999999999]
["2025-03-03T15:06:01.000000000",5853.33,5900.0,0.95,1.0,46.0,47.0,0.072,-0.928,0.004,2072,19736,0.004,7150,70987,3688.8000000000006,33805.19999999999]
["2025-03-03T15:06:01.000000000",5853.33,5905.0,0.7,0.75,50.4,51.7,0.054,-0.946,0.003,514,12112,0.003,1170,21611,505.2000000000001,33805.19999999999]
["2025-03-03T15:06:01.000000000",5853.33,5910.0,0.5,0.55,55.2,56.5,0.041,-0.959,0.003,602,16992,0.003,735,26340,401.1,33805.19999999999]
["2025-03-03T15:06:01.000000000",5853.33,5915.0,0.35,0.4,60.1,61.4,0.03,-0.969,0.002,445,15895,0.002,628,17553,214.6,33805.19999999999]
["2025-03-03T15:06:01.000000000",5853.33,5920.0,0.25,0.3,64.6,66.7,0.023,-0.977,0.002,770,21642,0.002,496,27092,253.2,33805.19999999999]
["2025-03-03T15:06:01.000000000",5853.33,5925.0,0.2,0.25,69.5,71.2,0.018,-0.982,0.001,483,20196,0.001,717,21510,120.0,33805.19999999999]
["2025-03-03T15:06:01.000000000",5853.33,5930.0,0.15,0.2,74.5,76.6,0.014,-0.986,0.001,556,25896,0.001,514,26941,107.0,33805.19999999999]
["2025-03-03T15:06:01.000000000",5853.33,5935.0,0.1,0.15,79.5,81.6,0.011,-0.989,0.001,461,22985,0.001,386,17937,84.7,33805.19999999999]
["2025-03-03T15:06:01.000000000",5853.33,5940.0,0.05,0.1,84.5,86.5,0.007,-0.993,0.001,0,35318,0.001,1250,21034,125.0,33805.19999999999]
["2025-03-03T15:06:01.000000000",5853.33,5945.0,0.05,0.1,89.4,91.5,0.006,-0.994,0.0,562,28519,0.0,620,17608,0.0,33805.19999999999]
["2025-03-03T15:06:01.000000000",5853.33,5950.0,0.0,0.05,94.9,96.5,0.006,-0.994,0.0,1822,52755,0.0,1518,20207,0.0,33805.19999999999]
["2025-03-03T15:06:01.000000000",5853.33,5955.0,0.0,0.05,99.4,103.7,0.002,-0.998,0.0,1022,30167,0.0,552,8128,0.0,33805.19999999999]
["2025-03-03T15:06:01.000000000",5853.33,5960.0,0.0,0.05,101.6,109.0,0.002,-0.998,0.0,913,39357,0.0,766,7869,0.0,33805.19999999999]
["2025-03-03T15:06:01.000000000",5853.33,5965.0,0.0,0.05,109.6,113.7,0.002,-0.998,0.0,737,29893,0.0,588,4744,0.0,33805.19999999999]
["2025-03-03T15:06:01.000000000",5853.33,5970.0,0.0,0.05,114.9,119.0,0.002,-0.998,0.0,1364,41837,0.0,664,5064,0.0,33805.19999999999]
["2025-03-03T15:06:01.000000000",5853.33,5975.0,0.0,0.05,116.6,124.0,0.002,-0.998,0.0,1245,29040,0.0,428,3590,0.0,33805.19999999999]
["2025-03-03T15:06:12.000000000",5852.81,5730.0,120.3,127.8,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,700,1111,0.0,33805.19999999999]
["2025-03-03T15:06:12.000000000",5852.81,5735.0,113.9,123.1,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,1834,0.0,33805.19999999999]
["2025-03-03T15:06:12.000000000",5852.81,5740.0,109.6,118.0,0.05,0.15,0.993,-0.007,0.0,5,1,0.0,1533,2492,0.0,33805.19999999999]
["2025-03-03T15:06:12.000000000",5852.81,5745.0,105.0,111.9,0.1,0.15,0.992,-0.008,0.0,10,0,0.0,1077,2361,0.0,33805.19999999999]
["2025-03-03T15:06:12.000000000",5852.81,5750.0,103.6,104.6,0.15,0.2,0.991,-0.009,0.001,15,17,0.001,10102,5722,1011.7,33805.19999999999]
["2025-03-03T15:06:12.000000000",5852.81,5755.0,98.1,100.1,0.15,0.2,0.988,-0.012,0.001,20,20,0.001,985,3922,100.5,33805.19999999999]
["2025-03-03T15:06:12.000000000",5852.81,5760.0,93.2,95.1,0.2,0.25,0.985,-0.015,0.001,1,2,0.001,2247,3439,224.8,33805.19999999999]
["2025-03-03T15:06:12.000000000",5852.81,5765.0,88.7,89.7,0.25,0.3,0.982,-0.018,0.001,8,2,0.001,2463,3865,247.1,33805.19999999999]
["2025-03-03T15:06:12.000000000",5852.81,5770.0,83.8,85.1,0.3,0.4,0.979,-0.021,0.001,7,13,0.001,2557,6509,256.4,33805.19999999999]
["2025-03-03T15:06:12.000000000",5852.81,5775.0,78.9,79.9,0.4,0.45,0.973,-0.027,0.002,12,24,0.002,1373,5499,277.0,33805.19999999999]
["2025-03-03T15:06:12.000000000",5852.81,5780.0,74.0,75.0,0.5,0.55,0.967,-0.032,0.002,10,13,0.002,718,4519,145.6,33805.19999999999]
["2025-03-03T15:06:12.000000000",5852.81,5785.0,69.1,70.4,0.65,0.7,0.961,-0.039,0.002,17,26,0.002,639,6474,131.20000000000002,33805.19999999999]
["2025-03-03T15:06:12.000000000",5852.81,5790.0,64.3,65.3,0.8,0.85,0.952,-0.048,0.003,23,38,0.003,838,8334,258.3,33805.19999999999]
["2025-03-03T15:06:12.000000000",5852.81,5795.0,59.5,60.8,1.0,1.05,0.94,-0.06,0.003,11,25,0.003,1007,5925,305.4,33805.19999999999]
["2025-03-03T15:06:12.000000000",5852.81,5800.0,54.8,56.0,1.25,1.35,0.926,-0.074,0.004,92,57,0.004,4783,14656,1950.0,33805.19999999999]
["2025-03-03T15:06:12.000000000",5852.81,5805.0,50.1,51.1,1.55,1.65,0.91,-0.091,0.004,21,19,0.004,531,9161,220.8,33805.19999999999]
["2025-03-03T15:06:12.000000000",5852.81,5810.0,45.5,46.5,1.95,2.05,0.89,-0.11,0.005,27,103,0.005,833,11109,430.0,33805.19999999999]
["2025-03-03T15:06:12.000000000",5852.81,5815.0,41.0,42.1,2.45,2.55,0.867,-0.133,0.006,42,102,0.006,568,10037,366.0,33805.19999999999]
["2025-03-03T15:06:12.000000000",5852.81,5820.0,36.7,37.6,3.0,3.2,0.838,-0.162,0.007,31,63,0.007,837,15932,607.5999999999999,33805.19999999999]
["2025-03-03T15:06:12.000000000",5852.81,5825.0,32.4,33.4,3.8,3.9,0.805,-0.195,0.008,93,112,0.008,1321,14486,1131.2,33805.19999999999]
["2025-03-03T15:06:12.000000000",5852.81,5830.0,28.4,29.2,4.7,4.9,0.765,-0.234,0.009,51,268,0.009,904,20338,859.4999999999999,33805.19999999999]
["2025-03-03T15:06:12.000000000",5852.81,5835.0,24.6,25.4,5.8,6.0,0.721,-0.279,0.01,80,66,0.01,713,16127,793.0,33805.19999999999]
["2025-03-03T15:06:12.000000000",5852.81,5840.0,21.2,21.6,7.2,7.4,0.669,-0.331,0.011,61,443,0.011,1383,24147,1588.4,33805.19999999999]
["2025-03-03T15:06:12.000000000",5852.81,5845.0,17.8,18.2,8.9,9.0,0.612,-0.388,0.012,100,373,0.012,722,19241,986.4,33805.19999999999]
["2025-03-03T15:06:12.000000000",5852.81,5850.0,14.8,15.1,10.7,11.0,0.55,-0.45,0.013,409,1551,0.013,0,44713,531.7,33805.19999999999]
["2025-03-03T15:06:12.000000000",5852.81,5855.0,12.1,12.3,12.9,13.3,0.486,-0.514,0.012,257,1144,0.012,1358,23507,1938.0,33805.19999999999]
["2025-03-03T15:06:12.000000000",5852.81,5860.0,9.6,9.9,15.5,15.9,0.425,-0.576,0.012,203,972,0.012,2118,38878,2785.2,33805.19999999999]
["2025-03-03T15:06:12.000000000",5852.81,5865.0,7.6,7.8,18.4,18.8,0.363,-0.637,0.012,152,1070,0.012,512,27151,796.8,33805.19999999999]
["2025-03-03T15:06:12.000000000",5852.81,5870.0,5.8,6.0,21.5,22.2,0.304,-0.696,0.011,382,1461,0.011,1507,38879,2077.9,33805.19999999999]
["2025-03-03T15:06:12.000000000",5852.81,5875.0,4.4,4.6,25.1,25.9,0.249,-0.751,0.01,692,2712,0.01,1320,30779,2012.0,33805.19999999999]
["2025-03-03T15:06:12.000000000",5852.81,5880.0,3.3,3.4,28.9,29.8,0.2,-0.8,0.009,771,4206,0.009,1602,37806,2135.7,33805.19999999999]
["2025-03-03T15:06:12.000000000",5852.81,5885.0,2.45,2.55,33.0,33.9,0.158,-0.842,0.008,214,3069,0.008,693,33384,725.6,33805.19999999999]
["2025-03-03T15:06:12.000000000",5852.81,5890.0,1.8,1.85,37.4,38.3,0.122,-0.879,0.007,299,6967,0.007,1080,34198,965.3,33805.19999999999]
["2025-03-03T15:06:12.000000000",5852.81,5895.0,1.35,1.4,41.9,42.8,0.093,-0.907,0.005,258,6471,0.005,4635,29632,2446.5,33805.19999999999]
["2025-03-03T15:06:12.000000000",5852.81,5900.0,0.95,1.0,46.5,47.5,0.072,-0.928,0.004,2072,20078,0.004,7150,70996,3688.8000000000006,33805.19999999999]
["2025-03-03T15:06:12.000000000",5852.81,5905.0,0.7,0.75,51.2,52.3,0.054,-0.946,0.003,514,12306,0.003,1170,21613,505.2000000000001,33805.19999999999]
["2025-03-03T15:06:12.000000000",5852.81,5910.0,0.5,0.55,56.0,57.0,0.041,-0.959,0.003,602,17021,0.003,735,26341,401.1,33805.19999999999]
["2025-03-03T15:06:12.000000000",5852.81,5915.0,0.4,0.45,60.9,61.9,0.03,-0.969,0.002,445,15895,0.002,628,17553,214.6,33805.19999999999]
["2025-03-03T15:06:12.000000000",5852.81,5920.0,0.3,0.35,65.4,67.1,0.023,-0.977,0.002,770,21653,0.002,496,27094,253.2,33805.19999999999]
["2025-03-03T15:06:12.000000000",5852.81,5925.0,0.2,0.25,70.8,72.3,0.018,-0.982,0.001,483,20200,0.001,717,21510,120.0,33805.19999999999]
["2025-03-03T15:06:12.000000000",5852.81,5930.0,0.15,0.2,75.7,77.2,0.014,-0.986,0.001,556,25897,0.001,514,26941,107.0,33805.19999999999]
["2025-03-03T15:06:12.000000000",5852.81,5935.0,0.1,0.15,80.6,81.6,0.011,-0.989,0.001,461,22986,0.001,386,17937,84.7,33805.19999999999]
["2025-03-03T15:06:12.000000000",5852.81,5940.0,0.05,0.1,85.6,87.2,0.007,-0.993,0.001,0,35320,0.001,1250,21035,125.0,33805.19999999999]
["2025-03-03T15:06:12.000000000",5852.81,5945.0,0.05,0.1,90.6,92.1,0.006,-0.994,0.0,562,28524,0.0,620,17618,0.0,33805.19999999999]
["2025-03-03T15:06:12.000000000",5852.81,5950.0,0.05,0.1,95.6,97.1,0.006,-0.994,0.0,1822,52777,0.0,1518,20207,0.0,33805.19999999999]
["2025-03-03T15:06:12.000000000",5852.81,5955.0,0.0,0.05,100.6,105.5,0.002,-0.998,0.0,1022,30187,0.0,552,8128,0.0,33805.19999999999]
["2025-03-03T15:06:12.000000000",5852.81,5960.0,0.0,0.05,105.6,110.5,0.002,-0.998,0.0,913,39357,0.0,766,7869,0.0,33805.19999999999]
["2025-03-03T15:06:12.000000000",5852.81,5965.0,0.0,0.05,110.6,115.3,0.002,-0.998,0.0,737,29893,0.0,588,4754,0.0,33805.19999999999]
["2025-03-03T15:06:12.000000000",5852.81,5970.0,0.0,0.05,115.5,120.5,0.002,-0.998,0.0,1364,41838,0.0,664,5064,0.0,33805.19999999999]
["2025-03-03T15:06:12.000000000",5852.81,5975.0,0.0,0.05,120.5,125.5,0.002,-0.998,0.0,1245,29040,0.0,428,3590,0.0,33805.19999999999]
["2025-03-03T15:06:24.000000000",5854.91,5730.0,121.8,129.3,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,700,1111,0.0,33722.49999999999]
["2025-03-03T15:06:24.000000000",5854.91,5735.0,117.0,124.6,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,1834,0.0,33722.49999999999]
["2025-03-03T15:06:24.000000000",5854.91,5740.0,111.1,119.5,0.05,0.1,0.993,-0.007,0.0,5,1,0.0,1533,2492,0.0,33722.49999999999]
["2025-03-03T15:06:24.000000000",5854.91,5745.0,106.5,114.9,0.1,0.15,0.992,-0.008,0.0,10,0,0.0,1077,2361,0.0,33722.49999999999]
["2025-03-03T15:06:24.000000000",5854.91,5750.0,101.5,109.7,0.1,0.15,0.989,-0.011,0.001,15,17,0.001,10102,5724,1011.7,33722.49999999999]
["2025-03-03T15:06:24.000000000",5854.91,5755.0,96.3,104.0,0.15,0.2,0.988,-0.012,0.001,20,20,0.001,985,3922,100.5,33722.49999999999]
["2025-03-03T15:06:24.000000000",5854.91,5760.0,95.2,97.2,0.15,0.25,0.985,-0.015,0.001,1,2,0.001,2247,3439,224.8,33722.49999999999]
["2025-03-03T15:06:24.000000000",5854.91,5765.0,90.4,91.8,0.2,0.3,0.982,-0.018,0.001,8,2,0.001,2463,3868,247.1,33722.49999999999]
["2025-03-03T15:06:24.000000000",5854.91,5770.0,85.5,86.8,0.25,0.35,0.979,-0.021,0.001,7,13,0.001,2557,6510,256.4,33722.49999999999]
["2025-03-03T15:06:24.000000000",5854.91,5775.0,80.4,81.9,0.35,0.4,0.973,-0.027,0.002,12,24,0.002,1373,5505,277.0,33722.49999999999]
["2025-03-03T15:06:24.000000000",5854.91,5780.0,75.6,77.0,0.45,0.5,0.967,-0.033,0.002,10,13,0.002,718,4521,145.6,33722.49999999999]
["2025-03-03T15:06:24.000000000",5854.91,5785.0,70.8,72.1,0.55,0.6,0.961,-0.041,0.002,17,26,0.002,639,6477,131.20000000000002,33722.49999999999]
["2025-03-03T15:06:24.000000000",5854.91,5790.0,65.9,67.3,0.7,0.75,0.949,-0.051,0.003,23,38,0.003,838,8340,258.3,33722.49999999999]
["2025-03-03T15:06:24.000000000",5854.91,5795.0,61.1,62.4,0.9,0.95,0.938,-0.062,0.003,11,25,0.003,1007,5937,305.4,33722.49999999999]
["2025-03-03T15:06:24.000000000",5854.91,5800.0,56.4,57.7,1.1,1.2,0.924,-0.076,0.004,92,58,0.004,4783,14674,1950.0,33722.49999999999]
["2025-03-03T15:06:24.000000000",5854.91,5805.0,51.7,52.9,1.4,1.5,0.908,-0.092,0.005,21,20,0.005,531,9201,276.0,33722.49999999999]
["2025-03-03T15:06:24.000000000",5854.91,5810.0,47.0,48.3,1.75,1.85,0.888,-0.113,0.005,27,103,0.005,833,11135,430.0,33722.49999999999]
["2025-03-03T15:06:24.000000000",5854.91,5815.0,42.5,43.7,2.2,2.3,0.865,-0.138,0.006,42,102,0.006,568,10045,366.0,33722.49999999999]
["2025-03-03T15:06:24.000000000",5854.91,5820.0,38.2,39.2,2.75,2.85,0.834,-0.166,0.007,31,63,0.007,837,15946,607.5999999999999,33722.49999999999]
["2025-03-03T15:06:24.000000000",5854.91,5825.0,33.8,34.8,3.4,3.6,0.801,-0.2,0.008,93,112,0.008,1321,14496,1131.2,33722.49999999999]
["2025-03-03T15:06:24.000000000",5854.91,5830.0,29.7,30.7,4.2,4.4,0.76,-0.238,0.009,51,278,0.009,904,20375,859.4999999999999,33722.49999999999]
["2025-03-03T15:06:24.000000000",5854.91,5835.0,25.8,26.7,5.3,5.5,0.716,-0.286,0.01,80,66,0.01,713,16140,793.0,33722.49999999999]
["2025-03-03T15:06:24.000000000",5854.91,5840.0,22.1,22.9,6.5,6.8,0.662,-0.336,0.011,61,443,0.011,1383,24162,1588.4,33722.49999999999]
["2025-03-03T15:06:24.000000000",5854.91,5845.0,18.7,19.3,8.0,8.3,0.606,-0.394,0.012,100,383,0.012,722,19272,986.4,33722.49999999999]
["2025-03-03T15:06:24.000000000",5854.91,5850.0,15.6,16.0,9.8,10.1,0.544,-0.456,0.013,409,1555,0.013,0,44769,531.7,33722.49999999999]
["2025-03-03T15:06:24.000000000",5854.91,5855.0,12.8,13.1,12.0,12.3,0.481,-0.519,0.012,257,1150,0.012,1358,23522,1938.0,33722.49999999999]
["2025-03-03T15:06:24.000000000",5854.91,5860.0,10.3,10.5,14.4,14.8,0.42,-0.58,0.012,203,980,0.012,2118,38883,2785.2,33722.49999999999]
["2025-03-03T15:06:24.000000000",5854.91,5865.0,8.1,8.3,17.1,17.7,0.358,-0.641,0.012,152,1077,0.012,512,27158,796.8,33722.49999999999]
["2025-03-03T15:06:24.000000000",5854.91,5870.0,6.2,6.5,20.1,20.9,0.3,-0.7,0.011,382,1477,0.011,1507,38882,2077.9,33722.49999999999]
["2025-03-03T15:06:24.000000000",5854.91,5875.0,4.7,4.9,23.5,24.4,0.244,-0.753,0.01,692,2721,0.01,1320,30788,2012.0,33722.49999999999]
["2025-03-03T15:06:24.000000000",5854.91,5880.0,3.5,3.7,27.2,28.3,0.198,-0.803,0.009,771,4243,0.009,1602,37809,2135.7,33722.49999999999]
["2025-03-03T15:06:24.000000000",5854.91,5885.0,2.65,2.75,31.3,32.3,0.156,-0.844,0.008,214,3077,0.008,693,33389,725.6,33722.49999999999]
["2025-03-03T15:06:24.000000000",5854.91,5890.0,1.95,2.0,35.5,36.6,0.123,-0.879,0.006,299,6986,0.006,1080,34198,827.4000000000001,33722.49999999999]
["2025-03-03T15:06:24.000000000",5854.91,5895.0,1.4,1.5,40.0,41.3,0.094,-0.906,0.005,258,6474,0.005,4635,29632,2446.5,33722.49999999999]
["2025-03-03T15:06:24.000000000",5854.91,5900.0,1.05,1.1,44.6,45.9,0.071,-0.929,0.004,2072,20118,0.004,7150,71004,3688.8000000000006,33722.49999999999]
["2025-03-03T15:06:24.000000000",5854.91,5905.0,0.75,0.8,49.3,50.7,0.055,-0.945,0.003,514,12351,0.003,1170,21614,505.2000000000001,33722.49999999999]
["2025-03-03T15:06:24.000000000",5854.91,5910.0,0.55,0.6,54.1,55.5,0.043,-0.957,0.003,602,17072,0.003,735,26341,401.1,33722.49999999999]
["2025-03-03T15:06:24.000000000",5854.91,5915.0,0.4,0.45,58.9,60.3,0.033,-0.967,0.002,445,15998,0.002,628,17557,214.6,33722.49999999999]
["2025-03-03T15:06:24.000000000",5854.91,5920.0,0.3,0.35,63.6,65.3,0.025,-0.975,0.002,770,21666,0.002,496,27095,253.2,33722.49999999999]
["2025-03-03T15:06:24.000000000",5854.91,5925.0,0.2,0.25,68.5,70.3,0.018,-0.982,0.001,483,20202,0.001,717,21510,120.0,33722.49999999999]
["2025-03-03T15:06:24.000000000",5854.91,5930.0,0.15,0.2,73.2,75.2,0.014,-0.986,0.001,556,25900,0.001,514,26941,107.0,33722.49999999999]
["2025-03-03T15:06:24.000000000",5854.91,5935.0,0.1,0.15,78.2,80.2,0.01,-0.99,0.001,461,22991,0.001,386,17937,84.7,33722.49999999999]
["2025-03-03T15:06:24.000000000",5854.91,5940.0,0.05,0.1,83.1,85.1,0.007,-0.993,0.001,0,35334,0.001,1250,21035,125.0,33722.49999999999]
["2025-03-03T15:06:24.000000000",5854.91,5945.0,0.05,0.1,88.1,90.1,0.006,-0.994,0.0,562,28526,0.0,620,17618,0.0,33722.49999999999]
["2025-03-03T15:06:24.000000000",5854.91,5950.0,0.05,0.1,93.2,95.1,0.006,-0.994,0.0,1822,52782,0.0,1518,20207,0.0,33722.49999999999]
["2025-03-03T15:06:24.000000000",5854.91,5955.0,0.0,0.05,98.1,100.1,0.002,-0.998,0.0,1022,30187,0.0,552,8128,0.0,33722.49999999999]
["2025-03-03T15:06:24.000000000",5854.91,5960.0,0.0,0.05,100.5,109.0,0.002,-0.998,0.0,913,39358,0.0,766,7869,0.0,33722.49999999999]
["2025-03-03T15:06:24.000000000",5854.91,5965.0,0.0,0.05,105.2,113.5,0.002,-0.998,0.0,737,29893,0.0,588,4754,0.0,33722.49999999999]
["2025-03-03T15:06:24.000000000",5854.91,5970.0,0.0,0.05,111.1,119.0,0.002,-0.998,0.0,1364,41838,0.0,664,5064,0.0,33722.49999999999]
["2025-03-03T15:06:24.000000000",5854.91,5975.0,0.0,0.05,115.2,124.0,0.002,-0.998,0.0,1245,29042,0.0,428,3590,0.0,33722.49999999999]
["2025-03-03T15:06:35.000000000",5855.79,5735.0,117.0,124.6,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,1836,0.0,36042.099999999984]
["2025-03-03T15:06:35.000000000",5855.79,5740.0,112.7,119.6,0.05,0.1,0.995,-0.005,0.0,5,1,0.0,1533,2492,0.0,36042.099999999984]
["2025-03-03T15:06:35.000000000",5855.79,5745.0,108.1,114.9,0.1,0.15,0.992,-0.008,0.0,10,0,0.0,1077,2361,0.0,36042.099999999984]
["2025-03-03T15:06:35.000000000",5855.79,5750.0,103.1,107.4,0.1,0.15,0.992,-0.008,0.001,15,17,0.001,10102,5725,1011.7,36042.099999999984]
["2025-03-03T15:06:35.000000000",5855.79,5755.0,98.1,104.9,0.15,0.2,0.989,-0.011,0.001,20,20,0.001,985,3924,100.5,36042.099999999984]
["2025-03-03T15:06:35.000000000",5855.79,5760.0,95.4,97.7,0.15,0.2,0.987,-0.013,0.001,1,2,0.001,2247,3446,224.8,36042.099999999984]
["2025-03-03T15:06:35.000000000",5855.79,5765.0,90.8,92.3,0.2,0.25,0.984,-0.016,0.001,8,2,0.001,2463,3869,247.1,36042.099999999984]
["2025-03-03T15:06:35.000000000",5855.79,5770.0,85.9,87.3,0.25,0.3,0.979,-0.021,0.001,7,13,0.001,2557,6511,256.4,36042.099999999984]
["2025-03-03T15:06:35.000000000",5855.79,5775.0,81.0,82.4,0.35,0.4,0.976,-0.024,0.001,12,24,0.001,1373,5505,138.5,36042.099999999984]
["2025-03-03T15:06:35.000000000",5855.79,5780.0,76.0,77.5,0.4,0.5,0.97,-0.03,0.002,10,13,0.002,718,4526,145.6,36042.099999999984]
["2025-03-03T15:06:35.000000000",5855.79,5785.0,71.2,72.6,0.55,0.6,0.963,-0.037,0.002,17,26,0.002,639,6499,131.20000000000002,36042.099999999984]
["2025-03-03T15:06:35.000000000",5855.79,5790.0,66.3,67.7,0.65,0.75,0.955,-0.045,0.002,23,38,0.002,838,8342,172.2,36042.099999999984]
["2025-03-03T15:06:35.000000000",5855.79,5795.0,61.5,62.9,0.85,0.9,0.943,-0.057,0.003,11,25,0.003,1007,5966,305.4,36042.099999999984]
["2025-03-03T15:06:35.000000000",5855.79,5800.0,56.7,58.1,1.05,1.15,0.93,-0.069,0.004,92,58,0.004,4783,14737,1950.0,36042.099999999984]
["2025-03-03T15:06:35.000000000",5855.79,5805.0,52.0,53.4,1.35,1.45,0.914,-0.086,0.004,21,20,0.004,531,9224,220.8,36042.099999999984]
["2025-03-03T15:06:35.000000000",5855.79,5810.0,47.4,48.7,1.7,1.75,0.896,-0.104,0.005,27,103,0.005,833,11149,430.0,36042.099999999984]
["2025-03-03T15:06:35.000000000",5855.79,5815.0,42.9,44.1,2.1,2.2,0.873,-0.127,0.006,42,102,0.006,568,10065,366.0,36042.099999999984]
["2025-03-03T15:06:35.000000000",5855.79,5820.0,38.5,39.6,2.65,2.75,0.846,-0.154,0.007,31,65,0.007,837,15962,607.5999999999999,36042.099999999984]
["2025-03-03T15:06:35.000000000",5855.79,5825.0,34.1,35.2,3.3,3.5,0.813,-0.187,0.008,93,112,0.008,1321,14502,1131.2,36042.099999999984]
["2025-03-03T15:06:35.000000000",5855.79,5830.0,30.0,31.0,4.1,4.3,0.775,-0.224,0.009,51,280,0.009,904,20405,859.4999999999999,36042.099999999984]
["2025-03-03T15:06:35.000000000",5855.79,5835.0,26.0,27.0,5.1,5.3,0.731,-0.269,0.01,80,67,0.01,713,16164,793.0,36042.099999999984]
["2025-03-03T15:06:35.000000000",5855.79,5840.0,22.5,22.9,6.3,6.6,0.681,-0.319,0.011,61,449,0.011,1383,24211,1588.4,36042.099999999984]
["2025-03-03T15:06:35.000000000",5855.79,5845.0,19.0,19.4,7.8,8.1,0.626,-0.374,0.012,100,387,0.012,722,19322,986.4,36042.099999999984]
["2025-03-03T15:06:35.000000000",5855.79,5850.0,15.8,16.1,9.6,9.9,0.565,-0.435,0.013,409,1565,0.013,0,44810,531.7,36042.099999999984]
["2025-03-03T15:06:35.000000000",5855.79,5855.0,12.9,13.2,11.7,12.0,0.502,-0.498,0.013,257,1169,0.013,1358,23550,2099.5,36042.099999999984]
["2025-03-03T15:06:35.000000000",5855.79,5860.0,10.4,10.6,14.1,14.5,0.439,-0.561,0.012,203,985,0.013,2118,38907,2997.0,36042.099999999984]
["2025-03-03T15:06:35.000000000",5855.79,5865.0,8.2,8.4,16.9,17.3,0.376,-0.624,0.012,152,1099,0.012,512,27170,796.8,36042.099999999984]
["2025-03-03T15:06:35.000000000",5855.79,5870.0,6.3,6.6,20.0,20.4,0.314,-0.686,0.012,382,1508,0.012,1507,38883,2266.8,36042.099999999984]
["2025-03-03T15:06:35.000000000",5855.79,5875.0,4.8,5.0,23.1,24.1,0.257,-0.743,0.011,692,2734,0.011,1320,30790,2213.2,36042.099999999984]
["2025-03-03T15:06:35.000000000",5855.79,5880.0,3.6,3.7,26.8,27.8,0.207,-0.793,0.009,771,4258,0.009,1602,37810,2135.7,36042.099999999984]
["2025-03-03T15:06:35.000000000",5855.79,5885.0,2.65,2.75,30.8,31.9,0.163,-0.837,0.008,214,3091,0.008,693,33391,725.6,36042.099999999984]
["2025-03-03T15:06:35.000000000",5855.79,5890.0,1.95,2.05,35.1,36.1,0.127,-0.872,0.007,299,7032,0.007,1080,34201,965.3,36042.099999999984]
["2025-03-03T15:06:35.000000000",5855.79,5895.0,1.45,1.5,39.5,40.6,0.098,-0.902,0.006,258,6488,0.006,4635,29634,2935.8,36042.099999999984]
["2025-03-03T15:06:35.000000000",5855.79,5900.0,1.05,1.1,44.1,45.5,0.075,-0.925,0.005,2072,20174,0.005,7150,71023,4611.0,36042.099999999984]
["2025-03-03T15:06:35.000000000",5855.79,5905.0,0.75,0.8,48.8,50.2,0.058,-0.942,0.004,514,12438,0.004,1170,21614,673.6,36042.099999999984]
["2025-03-03T15:06:35.000000000",5855.79,5910.0,0.55,0.6,53.6,55.0,0.044,-0.956,0.003,602,17097,0.003,735,26353,401.1,36042.099999999984]
["2025-03-03T15:06:35.000000000",5855.79,5915.0,0.4,0.45,58.5,59.9,0.032,-0.968,0.002,445,16052,0.002,628,17558,214.6,36042.099999999984]
["2025-03-03T15:06:35.000000000",5855.79,5920.0,0.3,0.35,62.9,65.1,0.026,-0.974,0.002,770,21706,0.002,496,27095,253.2,36042.099999999984]
["2025-03-03T15:06:35.000000000",5855.79,5925.0,0.2,0.25,67.8,70.0,0.019,-0.981,0.001,483,20358,0.001,717,21514,120.0,36042.099999999984]
["2025-03-03T15:06:35.000000000",5855.79,5930.0,0.15,0.2,72.7,75.0,0.015,-0.985,0.001,556,25903,0.001,514,26941,107.0,36042.099999999984]
["2025-03-03T15:06:35.000000000",5855.79,5935.0,0.1,0.15,77.7,79.3,0.011,-0.989,0.001,461,22991,0.001,386,17937,84.7,36042.099999999984]
["2025-03-03T15:06:35.000000000",5855.79,5940.0,0.05,0.1,82.6,84.9,0.007,-0.993,0.001,0,35335,0.001,1250,21045,125.0,36042.099999999984]
["2025-03-03T15:06:35.000000000",5855.79,5945.0,0.05,0.1,87.6,89.9,0.006,-0.994,0.001,562,28527,0.001,620,17618,118.2,36042.099999999984]
["2025-03-03T15:06:35.000000000",5855.79,5950.0,0.05,0.1,92.6,94.9,0.006,-0.994,0.0,1822,52790,0.0,1518,20207,0.0,36042.099999999984]
["2025-03-03T15:06:35.000000000",5855.79,5955.0,0.0,0.05,97.6,99.9,0.002,-0.998,0.0,1022,30188,0.0,552,8128,0.0,36042.099999999984]
["2025-03-03T15:06:35.000000000",5855.79,5960.0,0.0,0.05,100.2,107.3,0.002,-0.998,0.0,913,39358,0.0,766,7869,0.0,36042.099999999984]
["2025-03-03T15:06:35.000000000",5855.79,5965.0,0.0,0.05,105.2,109.4,0.002,-0.998,0.0,737,29893,0.0,588,4754,0.0,36042.099999999984]
["2025-03-03T15:06:35.000000000",5855.79,5970.0,0.0,0.05,110.0,117.4,0.002,-0.998,0.0,1364,41839,0.0,664,5064,0.0,36042.099999999984]
["2025-03-03T15:06:35.000000000",5855.79,5975.0,0.0,0.05,115.2,122.3,0.002,-0.998,0.0,1245,29042,0.0,428,3590,0.0,36042.099999999984]
["2025-03-03T15:06:35.000000000",5855.79,5980.0,0.0,0.05,120.0,127.3,0.002,-0.998,0.0,2609,37738,0.0,286,2919,0.0,36042.099999999984]
["2025-03-03T15:06:47.000000000",5857.54,5735.0,120.2,127.6,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,1836,0.0,35608.89999999999]
["2025-03-03T15:06:47.000000000",5857.54,5740.0,114.2,122.5,0.05,0.1,0.995,-0.005,0.0,5,1,0.0,1533,2518,0.0,35608.89999999999]
["2025-03-03T15:06:47.000000000",5857.54,5745.0,109.6,117.9,0.05,0.15,0.992,-0.008,0.0,10,0,0.0,1077,2391,0.0,35608.89999999999]
["2025-03-03T15:06:47.000000000",5857.54,5750.0,104.3,112.1,0.1,0.15,0.992,-0.008,0.001,15,17,0.001,10102,5725,1011.7,35608.89999999999]
["2025-03-03T15:06:47.000000000",5857.54,5755.0,99.5,108.1,0.1,0.15,0.991,-0.009,0.001,20,20,0.001,985,3927,100.5,35608.89999999999]
["2025-03-03T15:06:47.000000000",5857.54,5760.0,97.1,99.2,0.15,0.2,0.988,-0.012,0.001,1,2,0.001,2247,3455,224.8,35608.89999999999]
["2025-03-03T15:06:47.000000000",5857.54,5765.0,92.2,94.3,0.2,0.25,0.986,-0.014,0.001,8,2,0.001,2463,3874,247.1,35608.89999999999]
["2025-03-03T15:06:47.000000000",5857.54,5770.0,87.1,89.3,0.25,0.3,0.983,-0.017,0.001,7,13,0.001,2557,6521,256.4,35608.89999999999]
["2025-03-03T15:06:47.000000000",5857.54,5775.0,82.5,83.7,0.3,0.35,0.979,-0.021,0.001,12,24,0.001,1373,5525,138.5,35608.89999999999]
["2025-03-03T15:06:47.000000000",5857.54,5780.0,77.4,78.8,0.35,0.4,0.973,-0.027,0.002,10,13,0.002,718,4541,145.6,35608.89999999999]
["2025-03-03T15:06:47.000000000",5857.54,5785.0,72.5,73.9,0.45,0.55,0.967,-0.033,0.002,17,26,0.002,639,6502,131.20000000000002,35608.89999999999]
["2025-03-03T15:06:47.000000000",5857.54,5790.0,67.6,69.0,0.6,0.65,0.96,-0.04,0.002,23,38,0.002,838,8353,172.2,35608.89999999999]
["2025-03-03T15:06:47.000000000",5857.54,5795.0,62.8,64.2,0.75,0.8,0.951,-0.049,0.003,11,25,0.003,1007,5975,305.4,35608.89999999999]
["2025-03-03T15:06:47.000000000",5857.54,5800.0,58.0,59.4,0.95,1.0,0.939,-0.062,0.003,92,58,0.003,4783,14837,1462.5,35608.89999999999]
["2025-03-03T15:06:47.000000000",5857.54,5805.0,53.3,54.6,1.2,1.25,0.925,-0.075,0.004,21,20,0.004,531,9279,220.8,35608.89999999999]
["2025-03-03T15:06:47.000000000",5857.54,5810.0,49.0,49.9,1.55,1.6,0.908,-0.092,0.005,27,103,0.005,833,11198,430.0,35608.89999999999]
["2025-03-03T15:06:47.000000000",5857.54,5815.0,44.4,45.3,1.9,2.0,0.888,-0.112,0.005,42,102,0.005,568,10075,305.0,35608.89999999999]
["2025-03-03T15:06:47.000000000",5857.54,5820.0,39.7,40.7,2.4,2.5,0.863,-0.138,0.006,31,66,0.006,837,16025,520.8000000000001,35608.89999999999]
["2025-03-03T15:06:47.000000000",5857.54,5825.0,35.1,36.3,3.0,3.1,0.832,-0.168,0.007,93,112,0.007,1321,14576,989.8,35608.89999999999]
["2025-03-03T15:06:47.000000000",5857.54,5830.0,30.9,32.1,3.7,3.9,0.797,-0.201,0.009,51,280,0.009,904,20490,859.4999999999999,35608.89999999999]
["2025-03-03T15:06:47.000000000",5857.54,5835.0,27.2,28.0,4.7,4.9,0.755,-0.245,0.01,80,68,0.01,713,16338,793.0,35608.89999999999]
["2025-03-03T15:06:47.000000000",5857.54,5840.0,23.3,24.1,5.8,6.1,0.707,-0.291,0.011,61,449,0.011,1383,24282,1588.4,35608.89999999999]
["2025-03-03T15:06:47.000000000",5857.54,5845.0,19.8,20.2,7.2,7.4,0.655,-0.345,0.012,100,388,0.012,722,19348,986.4,35608.89999999999]
["2025-03-03T15:06:47.000000000",5857.54,5850.0,16.5,16.9,8.9,9.2,0.595,-0.405,0.013,409,1577,0.013,0,44907,531.7,35608.89999999999]
["2025-03-03T15:06:47.000000000",5857.54,5855.0,13.6,13.9,10.9,11.2,0.531,-0.469,0.013,257,1186,0.013,1358,23586,2099.5,35608.89999999999]
["2025-03-03T15:06:47.000000000",5857.54,5860.0,11.0,11.2,13.3,13.6,0.467,-0.533,0.012,203,1001,0.012,2118,38949,2785.2,35608.89999999999]
["2025-03-03T15:06:47.000000000",5857.54,5865.0,8.7,8.9,15.9,16.3,0.403,-0.597,0.012,152,1115,0.012,512,27214,796.8,35608.89999999999]
["2025-03-03T15:06:47.000000000",5857.54,5870.0,6.7,6.9,19.0,19.4,0.34,-0.66,0.012,382,1532,0.012,1507,38908,2266.8,35608.89999999999]
["2025-03-03T15:06:47.000000000",5857.54,5875.0,5.1,5.3,22.1,22.8,0.281,-0.718,0.011,692,2743,0.011,1320,30824,2213.2,35608.89999999999]
["2025-03-03T15:06:47.000000000",5857.54,5880.0,3.8,4.0,25.6,26.6,0.227,-0.773,0.01,771,4272,0.01,1602,37818,2373.0,35608.89999999999]
["2025-03-03T15:06:47.000000000",5857.54,5885.0,2.8,2.95,29.6,30.6,0.18,-0.82,0.009,214,3103,0.009,693,33392,816.2999999999998,35608.89999999999]
["2025-03-03T15:06:47.000000000",5857.54,5890.0,2.05,2.2,33.8,34.8,0.141,-0.859,0.007,299,7106,0.007,1080,34224,965.3,35608.89999999999]
["2025-03-03T15:06:47.000000000",5857.54,5895.0,1.5,1.6,38.2,39.3,0.109,-0.891,0.006,258,6533,0.006,4635,29659,2935.8,35608.89999999999]
["2025-03-03T15:06:47.000000000",5857.54,5900.0,1.1,1.2,42.8,44.2,0.084,-0.916,0.005,2072,20260,0.005,7150,71035,4611.0,35608.89999999999]
["2025-03-03T15:06:47.000000000",5857.54,5905.0,0.8,0.9,47.5,48.9,0.064,-0.936,0.004,514,12487,0.004,1170,21615,673.6,35608.89999999999]
["2025-03-03T15:06:47.000000000",5857.54,5910.0,0.6,0.65,52.3,53.6,0.048,-0.952,0.003,602,17108,0.003,735,26353,401.1,35608.89999999999]
["2025-03-03T15:06:47.000000000",5857.54,5915.0,0.45,0.5,57.1,58.5,0.037,-0.963,0.003,445,16055,0.003,628,17558,321.90000000000003,35608.89999999999]
["2025-03-03T15:06:47.000000000",5857.54,5920.0,0.3,0.35,62.0,63.4,0.027,-0.973,0.002,770,21922,0.002,496,27101,253.2,35608.89999999999]
["2025-03-03T15:06:47.000000000",5857.54,5925.0,0.25,0.3,66.5,68.4,0.022,-0.978,0.002,483,20362,0.002,717,21520,240.0,35608.89999999999]
["2025-03-03T15:06:47.000000000",5857.54,5930.0,0.15,0.2,71.1,73.2,0.015,-0.985,0.001,556,25951,0.001,514,26941,107.0,35608.89999999999]
["2025-03-03T15:06:47.000000000",5857.54,5935.0,0.1,0.15,76.1,78.2,0.011,-0.989,0.001,461,22998,0.001,386,17937,84.7,35608.89999999999]
["2025-03-03T15:06:47.000000000",5857.54,5940.0,0.05,0.15,81.0,83.1,0.007,-0.993,0.001,0,35380,0.001,1250,21045,125.0,35608.89999999999]
["2025-03-03T15:06:47.000000000",5857.54,5945.0,0.05,0.1,86.0,88.1,0.007,-0.993,0.001,562,28535,0.001,620,17618,118.2,35608.89999999999]
["2025-03-03T15:06:47.000000000",5857.54,5950.0,0.05,0.1,91.0,93.1,0.006,-0.994,0.0,1822,52794,0.0,1518,20207,0.0,35608.89999999999]
["2025-03-03T15:06:47.000000000",5857.54,5955.0,0.0,0.05,96.4,98.2,0.002,-0.998,0.0,1022,30196,0.0,552,8128,0.0,35608.89999999999]
["2025-03-03T15:06:47.000000000",5857.54,5960.0,0.0,0.05,97.7,106.0,0.002,-0.998,0.0,913,39359,0.0,766,7869,0.0,35608.89999999999]
["2025-03-03T15:06:47.000000000",5857.54,5965.0,0.0,0.05,102.3,107.6,0.002,-0.998,0.0,737,29893,0.0,588,4754,0.0,35608.89999999999]
["2025-03-03T15:06:47.000000000",5857.54,5970.0,0.0,0.05,107.5,115.9,0.002,-0.998,0.0,1364,41839,0.0,664,5064,0.0,35608.89999999999]
["2025-03-03T15:06:47.000000000",5857.54,5975.0,0.0,0.05,112.2,117.6,0.002,-0.998,0.0,1245,29042,0.0,428,3590,0.0,35608.89999999999]
["2025-03-03T15:06:47.000000000",5857.54,5980.0,0.0,0.05,117.0,125.8,0.002,-0.998,0.0,2609,37740,0.0,286,2919,0.0,35608.89999999999]
["2025-03-03T15:06:58.000000000",5854.33,5730.0,121.7,129.3,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,700,1111,0.0,35608.89999999999]
["2025-03-03T15:06:58.000000000",5854.33,5735.0,117.2,124.4,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,1839,0.0,35608.89999999999]
["2025-03-03T15:06:58.000000000",5854.33,5740.0,111.2,119.5,0.05,0.1,0.995,-0.005,0.0,5,1,0.0,1533,2521,0.0,35608.89999999999]
["2025-03-03T15:06:58.000000000",5854.33,5745.0,106.6,113.6,0.1,0.15,0.992,-0.008,0.0,10,0,0.0,1077,2392,0.0,35608.89999999999]
["2025-03-03T15:06:58.000000000",5854.33,5750.0,101.3,105.4,0.1,0.15,0.992,-0.008,0.001,15,17,0.001,10102,5725,1011.7,35608.89999999999]
["2025-03-03T15:06:58.000000000",5854.33,5755.0,98.8,101.1,0.15,0.2,0.991,-0.009,0.001,20,20,0.001,985,3939,100.5,35608.89999999999]
["2025-03-03T15:06:58.000000000",5854.33,5760.0,94.1,96.1,0.2,0.25,0.988,-0.012,0.001,1,2,0.001,2247,3456,224.8,35608.89999999999]
["2025-03-03T15:06:58.000000000",5854.33,5765.0,89.1,91.2,0.2,0.3,0.986,-0.014,0.001,8,2,0.001,2463,3884,247.1,35608.89999999999]
["2025-03-03T15:06:58.000000000",5854.33,5770.0,84.2,86.2,0.3,0.35,0.983,-0.017,0.001,7,13,0.001,2557,6536,256.4,35608.89999999999]
["2025-03-03T15:06:58.000000000",5854.33,5775.0,79.8,80.6,0.35,0.4,0.979,-0.021,0.001,12,24,0.001,1373,5526,138.5,35608.89999999999]
["2025-03-03T15:06:58.000000000",5854.33,5780.0,74.8,75.7,0.45,0.5,0.973,-0.027,0.002,10,13,0.002,718,4577,145.6,35608.89999999999]
["2025-03-03T15:06:58.000000000",5854.33,5785.0,69.9,70.8,0.55,0.6,0.967,-0.033,0.002,17,26,0.002,639,6508,131.20000000000002,35608.89999999999]
["2025-03-03T15:06:58.000000000",5854.33,5790.0,65.1,66.0,0.7,0.8,0.96,-0.04,0.002,23,38,0.002,838,8355,172.2,35608.89999999999]
["2025-03-03T15:06:58.000000000",5854.33,5795.0,60.3,61.2,0.9,1.0,0.951,-0.049,0.003,11,25,0.003,1007,5976,305.4,35608.89999999999]
["2025-03-03T15:06:58.000000000",5854.33,5800.0,55.6,56.4,1.15,1.2,0.939,-0.062,0.003,92,59,0.003,4783,14879,1462.5,35608.89999999999]
["2025-03-03T15:06:58.000000000",5854.33,5805.0,50.7,51.7,1.45,1.5,0.925,-0.075,0.004,21,20,0.004,531,9292,220.8,35608.89999999999]
["2025-03-03T15:06:58.000000000",5854.33,5810.0,46.1,47.0,1.8,1.9,0.908,-0.092,0.005,27,103,0.005,833,11226,430.0,35608.89999999999]
["2025-03-03T15:06:58.000000000",5854.33,5815.0,41.6,42.5,2.3,2.35,0.888,-0.112,0.005,42,103,0.005,568,10089,305.0,35608.89999999999]
["2025-03-03T15:06:58.000000000",5854.33,5820.0,37.2,38.0,2.85,2.95,0.863,-0.138,0.006,31,66,0.006,837,16064,520.8000000000001,35608.89999999999]
["2025-03-03T15:06:58.000000000",5854.33,5825.0,32.9,33.7,3.5,3.6,0.832,-0.168,0.007,93,112,0.007,1321,14617,989.8,35608.89999999999]
["2025-03-03T15:06:58.000000000",5854.33,5830.0,28.8,29.6,4.4,4.6,0.797,-0.201,0.009,51,280,0.009,904,20517,859.4999999999999,35608.89999999999]
["2025-03-03T15:06:58.000000000",5854.33,5835.0,24.9,25.7,5.5,5.7,0.755,-0.245,0.01,80,72,0.01,713,16385,793.0,35608.89999999999]
["2025-03-03T15:06:58.000000000",5854.33,5840.0,21.3,22.0,6.9,7.1,0.707,-0.291,0.011,61,449,0.011,1383,24330,1588.4,35608.89999999999]
["2025-03-03T15:06:58.000000000",5854.33,5845.0,18.0,18.2,8.5,8.6,0.655,-0.345,0.012,100,389,0.012,722,19387,986.4,35608.89999999999]
["2025-03-03T15:06:58.000000000",5854.33,5850.0,15.0,15.1,10.3,10.5,0.595,-0.405,0.013,409,1606,0.013,0,44993,531.7,35608.89999999999]
["2025-03-03T15:06:58.000000000",5854.33,5855.0,12.2,12.3,12.6,12.8,0.531,-0.469,0.013,257,1321,0.013,1358,23608,2099.5,35608.89999999999]
["2025-03-03T15:06:58.000000000",5854.33,5860.0,9.7,9.9,15.1,15.3,0.467,-0.533,0.012,203,1021,0.012,2118,38982,2785.2,35608.89999999999]
["2025-03-03T15:06:58.000000000",5854.33,5865.0,7.6,7.8,18.0,18.2,0.403,-0.597,0.012,152,1129,0.012,512,27324,796.8,35608.89999999999]
["2025-03-03T15:06:58.000000000",5854.33,5870.0,5.9,6.0,21.2,21.5,0.34,-0.66,0.012,382,1547,0.012,1507,38912,2266.8,35608.89999999999]
["2025-03-03T15:06:58.000000000",5854.33,5875.0,4.5,4.6,24.5,25.0,0.281,-0.718,0.011,692,2762,0.011,1320,30929,2213.2,35608.89999999999]
["2025-03-03T15:06:58.000000000",5854.33,5880.0,3.3,3.5,28.3,29.0,0.227,-0.773,0.01,771,4287,0.01,1602,37819,2373.0,35608.89999999999]
["2025-03-03T15:06:58.000000000",5854.33,5885.0,2.45,2.5,32.4,33.1,0.18,-0.82,0.009,214,3118,0.009,693,33394,816.2999999999998,35608.89999999999]
["2025-03-03T15:06:58.000000000",5854.33,5890.0,1.8,1.85,36.7,37.4,0.141,-0.859,0.007,299,7154,0.007,1080,34225,965.3,35608.89999999999]
["2025-03-03T15:06:58.000000000",5854.33,5895.0,1.3,1.4,41.2,42.0,0.109,-0.891,0.006,258,6546,0.006,4635,29665,2935.8,35608.89999999999]
["2025-03-03T15:06:58.000000000",5854.33,5900.0,0.95,1.0,45.8,46.6,0.084,-0.916,0.005,2072,20363,0.005,7150,71090,4611.0,35608.89999999999]
["2025-03-03T15:06:58.000000000",5854.33,5905.0,0.7,0.75,50.5,51.6,0.064,-0.936,0.004,514,12502,0.004,1170,21615,673.6,35608.89999999999]
["2025-03-03T15:06:58.000000000",5854.33,5910.0,0.5,0.55,55.3,56.4,0.048,-0.952,0.003,602,17157,0.003,735,26353,401.1,35608.89999999999]
["2025-03-03T15:06:58.000000000",5854.33,5915.0,0.35,0.45,60.2,61.0,0.037,-0.963,0.003,445,16073,0.003,628,17558,321.90000000000003,35608.89999999999]
["2025-03-03T15:06:58.000000000",5854.33,5920.0,0.3,0.35,65.1,65.9,0.027,-0.973,0.002,770,21939,0.002,496,27101,253.2,35608.89999999999]
["2025-03-03T15:06:58.000000000",5854.33,5925.0,0.2,0.25,70.0,71.4,0.022,-0.978,0.002,483,20414,0.002,717,21520,240.0,35608.89999999999]
["2025-03-03T15:06:58.000000000",5854.33,5930.0,0.15,0.2,74.9,76.3,0.015,-0.985,0.001,556,25956,0.001,514,26941,107.0,35608.89999999999]
["2025-03-03T15:06:58.000000000",5854.33,5935.0,0.1,0.15,79.2,80.7,0.011,-0.989,0.001,461,23008,0.001,386,17937,84.7,35608.89999999999]
["2025-03-03T15:06:58.000000000",5854.33,5940.0,0.05,0.1,84.1,85.7,0.007,-0.993,0.001,0,35395,0.001,1250,21049,125.0,35608.89999999999]
["2025-03-03T15:06:58.000000000",5854.33,5945.0,0.05,0.1,89.8,91.2,0.007,-0.993,0.001,562,28539,0.001,620,17618,118.2,35608.89999999999]
["2025-03-03T15:06:58.000000000",5854.33,5950.0,0.0,0.1,94.8,95.7,0.006,-0.994,0.0,1822,52895,0.0,1518,20207,0.0,35608.89999999999]
["2025-03-03T15:06:58.000000000",5854.33,5955.0,0.0,0.05,99.8,103.8,0.002,-0.998,0.0,1022,30196,0.0,552,8128,0.0,35608.89999999999]
["2025-03-03T15:06:58.000000000",5854.33,5960.0,0.0,0.05,101.6,105.7,0.002,-0.998,0.0,913,39359,0.0,766,7869,0.0,35608.89999999999]
["2025-03-03T15:06:58.000000000",5854.33,5965.0,0.0,0.05,106.6,110.7,0.002,-0.998,0.0,737,29893,0.0,588,4754,0.0,35608.89999999999]
["2025-03-03T15:06:58.000000000",5854.33,5970.0,0.0,0.05,114.8,115.7,0.002,-0.998,0.0,1364,41840,0.0,664,5064,0.0,35608.89999999999]
["2025-03-03T15:06:58.000000000",5854.33,5975.0,0.0,0.05,115.7,120.7,0.002,-0.998,0.0,1245,29045,0.0,428,3590,0.0,35608.89999999999]
["2025-03-03T15:07:09.000000000",5853.78,5730.0,120.2,129.1,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,700,1111,0.0,34535.79999999998]
["2025-03-03T15:07:09.000000000",5853.78,5735.0,115.7,124.1,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,1839,0.0,34535.79999999998]
["2025-03-03T15:07:09.000000000",5853.78,5740.0,111.2,119.1,0.05,0.1,0.993,-0.007,0.0,5,1,0.0,1533,2521,0.0,34535.79999999998]
["2025-03-03T15:07:09.000000000",5853.78,5745.0,105.7,113.3,0.05,0.15,0.992,-0.008,0.0,10,0,0.0,1077,2392,0.0,34535.79999999998]
["2025-03-03T15:07:09.000000000",5853.78,5750.0,104.2,105.1,0.1,0.15,0.992,-0.008,0.001,15,17,0.001,10102,5725,1011.7,34535.79999999998]
["2025-03-03T15:07:09.000000000",5853.78,5755.0,98.7,100.8,0.1,0.2,0.988,-0.011,0.001,20,20,0.001,985,3939,100.5,34535.79999999998]
["2025-03-03T15:07:09.000000000",5853.78,5760.0,93.6,95.8,0.15,0.25,0.987,-0.013,0.001,1,2,0.001,2247,3496,224.8,34535.79999999998]
["2025-03-03T15:07:09.000000000",5853.78,5765.0,88.7,90.9,0.2,0.3,0.984,-0.016,0.001,8,2,0.001,2463,3916,247.1,34535.79999999998]
["2025-03-03T15:07:09.000000000",5853.78,5770.0,84.4,85.4,0.25,0.35,0.98,-0.02,0.001,7,13,0.001,2557,6583,256.4,34535.79999999998]
["2025-03-03T15:07:09.000000000",5853.78,5775.0,79.5,80.5,0.35,0.4,0.976,-0.024,0.001,12,24,0.001,1373,5541,138.5,34535.79999999998]
["2025-03-03T15:07:09.000000000",5853.78,5780.0,74.5,75.5,0.45,0.5,0.969,-0.031,0.002,10,13,0.002,718,4583,145.6,34535.79999999998]
["2025-03-03T15:07:09.000000000",5853.78,5785.0,69.7,70.7,0.55,0.65,0.962,-0.038,0.002,17,26,0.002,639,6527,131.20000000000002,34535.79999999998]
["2025-03-03T15:07:09.000000000",5853.78,5790.0,64.9,65.8,0.7,0.75,0.953,-0.048,0.003,23,41,0.003,838,8361,258.3,34535.79999999998]
["2025-03-03T15:07:09.000000000",5853.78,5795.0,60.0,61.0,0.9,0.95,0.942,-0.058,0.003,11,25,0.003,1007,5995,305.4,34535.79999999998]
["2025-03-03T15:07:09.000000000",5853.78,5800.0,55.3,56.5,1.15,1.2,0.928,-0.072,0.004,92,59,0.004,4783,14933,1950.0,34535.79999999998]
["2025-03-03T15:07:09.000000000",5853.78,5805.0,50.6,51.5,1.4,1.5,0.911,-0.087,0.004,21,20,0.004,531,9325,220.8,34535.79999999998]
["2025-03-03T15:07:09.000000000",5853.78,5810.0,46.0,46.9,1.8,1.9,0.891,-0.108,0.005,27,103,0.005,833,11256,430.0,34535.79999999998]
["2025-03-03T15:07:09.000000000",5853.78,5815.0,41.4,42.3,2.25,2.35,0.867,-0.132,0.006,42,103,0.006,568,10104,366.0,34535.79999999998]
["2025-03-03T15:07:09.000000000",5853.78,5820.0,36.9,37.9,2.85,2.95,0.84,-0.158,0.007,31,66,0.007,837,16083,607.5999999999999,34535.79999999998]
["2025-03-03T15:07:09.000000000",5853.78,5825.0,32.7,33.6,3.5,3.7,0.806,-0.194,0.008,93,112,0.008,1321,14671,1131.2,34535.79999999998]
["2025-03-03T15:07:09.000000000",5853.78,5830.0,28.6,29.5,4.4,4.6,0.767,-0.234,0.009,51,280,0.009,904,20543,859.4999999999999,34535.79999999998]
["2025-03-03T15:07:09.000000000",5853.78,5835.0,24.8,25.5,5.5,5.7,0.722,-0.277,0.01,80,73,0.01,713,16421,793.0,34535.79999999998]
["2025-03-03T15:07:09.000000000",5853.78,5840.0,21.4,21.8,6.8,7.0,0.672,-0.33,0.011,61,449,0.011,1383,24377,1588.4,34535.79999999998]
["2025-03-03T15:07:09.000000000",5853.78,5845.0,18.0,18.4,8.4,8.6,0.616,-0.386,0.012,100,389,0.012,722,19401,986.4,34535.79999999998]
["2025-03-03T15:07:09.000000000",5853.78,5850.0,14.9,15.1,10.4,10.6,0.556,-0.445,0.013,409,1624,0.012,0,45062,531.7,34535.79999999998]
["2025-03-03T15:07:09.000000000",5853.78,5855.0,12.1,12.4,12.5,12.8,0.493,-0.507,0.013,257,1347,0.013,1358,23624,2099.5,34535.79999999998]
["2025-03-03T15:07:09.000000000",5853.78,5860.0,9.7,10.0,15.1,15.4,0.428,-0.571,0.013,203,1031,0.013,2118,38993,3017.3,34535.79999999998]
["2025-03-03T15:07:09.000000000",5853.78,5865.0,7.6,7.8,17.9,18.3,0.366,-0.635,0.012,152,1160,0.012,512,27339,796.8,34535.79999999998]
["2025-03-03T15:07:09.000000000",5853.78,5870.0,5.9,6.0,21.1,21.5,0.304,-0.695,0.012,382,1553,0.012,1507,38913,2266.8,34535.79999999998]
["2025-03-03T15:07:09.000000000",5853.78,5875.0,4.4,4.6,24.4,25.3,0.249,-0.752,0.01,692,2772,0.01,1320,30947,2012.0,34535.79999999998]
["2025-03-03T15:07:09.000000000",5853.78,5880.0,3.3,3.4,28.2,29.2,0.198,-0.801,0.009,771,4314,0.009,1602,37821,2135.7,34535.79999999998]
["2025-03-03T15:07:09.000000000",5853.78,5885.0,2.45,2.55,32.4,33.4,0.156,-0.844,0.008,214,3130,0.008,693,33395,725.6,34535.79999999998]
["2025-03-03T15:07:09.000000000",5853.78,5890.0,1.8,1.9,36.7,37.6,0.121,-0.878,0.007,299,7183,0.007,1080,34231,965.3,34535.79999999998]
["2025-03-03T15:07:09.000000000",5853.78,5895.0,1.3,1.4,41.2,42.2,0.093,-0.907,0.005,258,6558,0.005,4635,29666,2446.5,34535.79999999998]
["2025-03-03T15:07:09.000000000",5853.78,5900.0,0.95,1.05,46.0,46.8,0.071,-0.929,0.004,2072,20482,0.004,7150,71092,3688.8000000000006,34535.79999999998]
["2025-03-03T15:07:09.000000000",5853.78,5905.0,0.7,0.75,50.6,51.6,0.055,-0.945,0.004,514,12529,0.004,1170,21616,673.6,34535.79999999998]
["2025-03-03T15:07:09.000000000",5853.78,5910.0,0.5,0.6,55.4,56.4,0.041,-0.959,0.003,602,17169,0.003,735,26353,401.1,34535.79999999998]
["2025-03-03T15:07:09.000000000",5853.78,5915.0,0.35,0.45,60.4,61.3,0.032,-0.97,0.002,445,16075,0.002,628,17560,214.6,34535.79999999998]
["2025-03-03T15:07:09.000000000",5853.78,5920.0,0.3,0.35,65.3,66.2,0.024,-0.976,0.002,770,21944,0.002,496,27103,253.2,34535.79999999998]
["2025-03-03T15:07:09.000000000",5853.78,5925.0,0.2,0.25,70.1,71.1,0.018,-0.982,0.001,483,20428,0.001,717,21520,120.0,34535.79999999998]
["2025-03-03T15:07:09.000000000",5853.78,5930.0,0.15,0.2,75.1,76.1,0.014,-0.986,0.001,556,25970,0.001,514,26941,107.0,34535.79999999998]
["2025-03-03T15:07:09.000000000",5853.78,5935.0,0.1,0.15,80.0,81.0,0.011,-0.989,0.001,461,23025,0.001,386,17937,84.7,34535.79999999998]
["2025-03-03T15:07:09.000000000",5853.78,5940.0,0.05,0.1,85.1,86.0,0.007,-0.993,0.001,0,35404,0.001,1250,21049,125.0,34535.79999999998]
["2025-03-03T15:07:09.000000000",5853.78,5945.0,0.05,0.1,90.0,91.0,0.006,-0.994,0.001,562,28549,0.001,620,17621,118.2,34535.79999999998]
["2025-03-03T15:07:09.000000000",5853.78,5950.0,0.0,0.05,94.9,95.9,0.004,-0.996,0.0,1822,52911,0.0,1518,20207,0.0,34535.79999999998]
["2025-03-03T15:07:09.000000000",5853.78,5955.0,0.0,0.05,99.9,100.9,0.002,-0.998,0.0,1022,30197,0.0,552,8128,0.0,34535.79999999998]
["2025-03-03T15:07:09.000000000",5853.78,5960.0,0.0,0.05,104.9,105.9,0.002,-0.998,0.0,913,39359,0.0,766,7869,0.0,34535.79999999998]
["2025-03-03T15:07:09.000000000",5853.78,5965.0,0.0,0.05,109.9,110.9,0.002,-0.998,0.0,737,29893,0.0,588,4754,0.0,34535.79999999998]
["2025-03-03T15:07:09.000000000",5853.78,5970.0,0.0,0.05,114.9,115.9,0.002,-0.998,0.0,1364,41842,0.0,664,5064,0.0,34535.79999999998]
["2025-03-03T15:07:09.000000000",5853.78,5975.0,0.0,0.05,119.9,120.9,0.002,-0.998,0.0,1245,29045,0.0,428,3590,0.0,34535.79999999998]
["2025-03-03T15:07:20.000000000",5855.82,5735.0,118.7,125.5,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,1839,0.0,35552.69999999999]
["2025-03-03T15:07:20.000000000",5855.82,5740.0,112.7,120.7,0.05,0.1,0.995,-0.005,0.0,5,1,0.0,1533,2521,0.0,35552.69999999999]
["2025-03-03T15:07:20.000000000",5855.82,5745.0,109.0,115.8,0.05,0.15,0.995,-0.005,0.0,10,0,0.0,1077,2394,0.0,35552.69999999999]
["2025-03-03T15:07:20.000000000",5855.82,5750.0,104.0,110.6,0.1,0.15,0.992,-0.008,0.001,15,17,0.001,10102,5895,1011.7,35552.69999999999]
["2025-03-03T15:07:20.000000000",5855.82,5755.0,99.0,106.4,0.1,0.15,0.991,-0.009,0.001,20,20,0.001,985,3954,100.5,35552.69999999999]
["2025-03-03T15:07:20.000000000",5855.82,5760.0,95.9,97.9,0.15,0.2,0.988,-0.012,0.001,1,2,0.001,2247,3497,224.8,35552.69999999999]
["2025-03-03T15:07:20.000000000",5855.82,5765.0,91.0,92.9,0.2,0.25,0.986,-0.014,0.001,8,2,0.001,2463,3916,247.1,35552.69999999999]
["2025-03-03T15:07:20.000000000",5855.82,5770.0,86.4,87.8,0.25,0.3,0.983,-0.017,0.001,7,13,0.001,2557,6586,256.4,35552.69999999999]
["2025-03-03T15:07:20.000000000",5855.82,5775.0,81.5,82.9,0.3,0.35,0.978,-0.022,0.001,12,24,0.001,1373,5713,138.5,35552.69999999999]
["2025-03-03T15:07:20.000000000",5855.82,5780.0,76.6,78.0,0.4,0.45,0.974,-0.027,0.002,10,13,0.002,718,4586,145.6,35552.69999999999]
["2025-03-03T15:07:20.000000000",5855.82,5785.0,71.7,73.1,0.5,0.55,0.967,-0.033,0.002,17,26,0.002,639,6529,131.20000000000002,35552.69999999999]
["2025-03-03T15:07:20.000000000",5855.82,5790.0,66.8,68.2,0.6,0.7,0.959,-0.041,0.002,23,41,0.002,838,8367,172.2,35552.69999999999]
["2025-03-03T15:07:20.000000000",5855.82,5795.0,62.0,63.4,0.8,0.85,0.95,-0.05,0.003,11,25,0.003,1007,5998,305.4,35552.69999999999]
["2025-03-03T15:07:20.000000000",5855.82,5800.0,57.2,58.6,1.0,1.05,0.938,-0.062,0.003,92,60,0.003,4783,14966,1462.5,35552.69999999999]
["2025-03-03T15:07:20.000000000",5855.82,5805.0,52.5,53.8,1.25,1.3,0.923,-0.077,0.004,21,20,0.004,531,9326,220.8,35552.69999999999]
["2025-03-03T15:07:20.000000000",5855.82,5810.0,47.8,49.1,1.55,1.65,0.906,-0.094,0.005,27,103,0.005,833,11267,430.0,35552.69999999999]
["2025-03-03T15:07:20.000000000",5855.82,5815.0,43.3,44.5,1.95,2.05,0.884,-0.116,0.006,42,104,0.006,568,10123,366.0,35552.69999999999]
["2025-03-03T15:07:20.000000000",5855.82,5820.0,38.8,39.7,2.5,2.6,0.858,-0.142,0.007,31,67,0.007,837,16138,607.5999999999999,35552.69999999999]
["2025-03-03T15:07:20.000000000",5855.82,5825.0,34.5,35.6,3.1,3.2,0.827,-0.173,0.008,93,112,0.008,1321,14697,1131.2,35552.69999999999]
["2025-03-03T15:07:20.000000000",5855.82,5830.0,30.3,31.4,3.9,4.1,0.791,-0.209,0.009,51,280,0.009,904,20582,859.4999999999999,35552.69999999999]
["2025-03-03T15:07:20.000000000",5855.82,5835.0,26.3,27.3,4.9,5.0,0.747,-0.252,0.01,80,73,0.01,713,16434,793.0,35552.69999999999]
["2025-03-03T15:07:20.000000000",5855.82,5840.0,22.6,23.1,6.1,6.3,0.698,-0.304,0.011,61,450,0.011,1383,24392,1588.4,35552.69999999999]
["2025-03-03T15:07:20.000000000",5855.82,5845.0,19.2,19.5,7.5,7.8,0.641,-0.359,0.012,100,389,0.012,722,19407,986.4,35552.69999999999]
["2025-03-03T15:07:20.000000000",5855.82,5850.0,16.1,16.3,9.2,9.5,0.579,-0.422,0.013,409,1636,0.013,0,45090,531.7,35552.69999999999]
["2025-03-03T15:07:20.000000000",5855.82,5855.0,13.1,13.3,11.3,11.6,0.512,-0.488,0.014,257,1356,0.014,1358,23627,2261.0,35552.69999999999]
["2025-03-03T15:07:20.000000000",5855.82,5860.0,10.6,10.7,13.7,14.1,0.45,-0.551,0.012,203,1049,0.012,2118,38994,2785.2,35552.69999999999]
["2025-03-03T15:07:20.000000000",5855.82,5865.0,8.3,8.5,16.5,16.8,0.388,-0.612,0.012,152,1171,0.012,512,27339,796.8,35552.69999999999]
["2025-03-03T15:07:20.000000000",5855.82,5870.0,6.4,6.6,19.5,20.0,0.328,-0.672,0.011,382,1558,0.011,1507,38914,2077.9,35552.69999999999]
["2025-03-03T15:07:20.000000000",5855.82,5875.0,4.9,5.0,22.6,23.5,0.271,-0.729,0.011,692,2785,0.011,1320,30948,2213.2,35552.69999999999]
["2025-03-03T15:07:20.000000000",5855.82,5880.0,3.6,3.8,26.4,27.4,0.218,-0.782,0.01,771,4343,0.01,1602,37823,2373.0,35552.69999999999]
["2025-03-03T15:07:20.000000000",5855.82,5885.0,2.7,2.8,30.4,31.4,0.173,-0.827,0.008,214,3143,0.008,693,33398,725.6,35552.69999999999]
["2025-03-03T15:07:20.000000000",5855.82,5890.0,2.0,2.05,34.6,35.8,0.135,-0.863,0.007,299,7239,0.007,1080,34231,965.3,35552.69999999999]
["2025-03-03T15:07:20.000000000",5855.82,5895.0,1.45,1.5,39.1,40.3,0.105,-0.895,0.006,258,6599,0.006,4635,29666,2935.8,35552.69999999999]
["2025-03-03T15:07:20.000000000",5855.82,5900.0,1.05,1.1,43.6,45.0,0.08,-0.92,0.005,2072,20627,0.005,7150,71099,4611.0,35552.69999999999]
["2025-03-03T15:07:20.000000000",5855.82,5905.0,0.75,0.85,48.3,49.7,0.061,-0.939,0.004,514,12574,0.004,1170,21616,673.6,35552.69999999999]
["2025-03-03T15:07:20.000000000",5855.82,5910.0,0.55,0.6,53.1,54.5,0.047,-0.953,0.003,602,17209,0.003,735,26353,401.1,35552.69999999999]
["2025-03-03T15:07:20.000000000",5855.82,5915.0,0.4,0.45,57.9,59.3,0.034,-0.966,0.002,445,16077,0.002,628,17560,214.6,35552.69999999999]
["2025-03-03T15:07:20.000000000",5855.82,5920.0,0.3,0.35,63.0,64.6,0.026,-0.974,0.002,770,21958,0.002,496,27103,253.2,35552.69999999999]
["2025-03-03T15:07:20.000000000",5855.82,5925.0,0.2,0.25,67.5,69.5,0.019,-0.981,0.001,483,20439,0.001,717,21520,120.0,35552.69999999999]
["2025-03-03T15:07:20.000000000",5855.82,5930.0,0.15,0.2,72.4,74.4,0.015,-0.985,0.001,556,25990,0.001,514,26941,107.0,35552.69999999999]
["2025-03-03T15:07:20.000000000",5855.82,5935.0,0.1,0.15,77.4,79.4,0.011,-0.989,0.001,461,23028,0.001,386,17937,84.7,35552.69999999999]
["2025-03-03T15:07:20.000000000",5855.82,5940.0,0.05,0.1,83.2,84.4,0.007,-0.993,0.001,0,35410,0.001,1250,21049,125.0,35552.69999999999]
["2025-03-03T15:07:20.000000000",5855.82,5945.0,0.05,0.1,87.3,89.3,0.007,-0.994,0.001,562,28549,0.001,620,17621,118.2,35552.69999999999]
["2025-03-03T15:07:20.000000000",5855.82,5950.0,0.0,0.05,93.0,94.3,0.003,-0.997,0.0,1822,53009,0.0,1518,20207,0.0,35552.69999999999]
["2025-03-03T15:07:20.000000000",5855.82,5955.0,0.0,0.05,97.3,99.3,0.002,-0.998,0.0,1022,30197,0.0,552,8128,0.0,35552.69999999999]
["2025-03-03T15:07:20.000000000",5855.82,5960.0,0.0,0.05,99.1,106.1,0.002,-0.998,0.0,913,39379,0.0,766,7869,0.0,35552.69999999999]
["2025-03-03T15:07:20.000000000",5855.82,5965.0,0.0,0.05,104.2,111.1,0.002,-0.998,0.0,737,29893,0.0,588,4754,0.0,35552.69999999999]
["2025-03-03T15:07:20.000000000",5855.82,5970.0,0.0,0.05,109.6,116.1,0.002,-0.998,0.0,1364,41844,0.0,664,5064,0.0,35552.69999999999]
["2025-03-03T15:07:20.000000000",5855.82,5975.0,0.0,0.05,114.2,122.2,0.002,-0.998,0.0,1245,29047,0.0,428,3590,0.0,35552.69999999999]
["2025-03-03T15:07:20.000000000",5855.82,5980.0,0.0,0.05,119.2,127.1,0.002,-0.998,0.0,2609,37740,0.0,286,2922,0.0,35552.69999999999]
["2025-03-03T15:07:31.000000000",5855.63,5735.0,117.2,125.5,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,1839,0.0,35812.19999999998]
["2025-03-03T15:07:31.000000000",5855.63,5740.0,112.7,120.7,0.05,0.1,0.995,-0.005,0.0,5,1,0.0,1533,2523,0.0,35812.19999999998]
["2025-03-03T15:07:31.000000000",5855.63,5745.0,108.2,115.3,0.05,0.15,0.993,-0.007,0.0,10,0,0.0,1077,2394,0.0,35812.19999999998]
["2025-03-03T15:07:31.000000000",5855.63,5750.0,106.7,107.6,0.05,0.15,0.992,-0.008,0.001,15,17,0.001,10102,5912,1011.7,35812.19999999998]
["2025-03-03T15:07:31.000000000",5855.63,5755.0,97.8,105.3,0.1,0.15,0.991,-0.009,0.001,20,20,0.001,985,3954,100.5,35812.19999999998]
["2025-03-03T15:07:31.000000000",5855.63,5760.0,96.1,98.1,0.15,0.2,0.988,-0.012,0.001,1,2,0.001,2247,3500,224.8,35812.19999999998]
["2025-03-03T15:07:31.000000000",5855.63,5765.0,91.2,93.1,0.15,0.25,0.986,-0.014,0.001,8,2,0.001,2463,3926,247.1,35812.19999999998]
["2025-03-03T15:07:31.000000000",5855.63,5770.0,86.4,87.9,0.2,0.3,0.984,-0.017,0.001,7,13,0.001,2557,6587,256.4,35812.19999999998]
["2025-03-03T15:07:31.000000000",5855.63,5775.0,81.9,82.8,0.3,0.35,0.978,-0.022,0.001,12,24,0.001,1373,5731,138.5,35812.19999999998]
["2025-03-03T15:07:31.000000000",5855.63,5780.0,76.9,77.9,0.35,0.45,0.974,-0.026,0.002,10,13,0.002,718,4590,145.6,35812.19999999998]
["2025-03-03T15:07:31.000000000",5855.63,5785.0,72.0,73.0,0.5,0.55,0.967,-0.033,0.002,17,26,0.002,639,6529,131.20000000000002,35812.19999999998]
["2025-03-03T15:07:31.000000000",5855.63,5790.0,67.2,68.1,0.6,0.65,0.96,-0.04,0.002,23,41,0.002,838,8371,172.2,35812.19999999998]
["2025-03-03T15:07:31.000000000",5855.63,5795.0,62.3,63.3,0.75,0.85,0.949,-0.051,0.003,11,25,0.003,1007,6003,305.4,35812.19999999998]
["2025-03-03T15:07:31.000000000",5855.63,5800.0,57.5,58.4,1.0,1.05,0.938,-0.062,0.003,92,60,0.003,4783,14998,1462.5,35812.19999999998]
["2025-03-03T15:07:31.000000000",5855.63,5805.0,52.8,53.9,1.2,1.3,0.923,-0.077,0.004,21,20,0.004,531,9327,220.8,35812.19999999998]
["2025-03-03T15:07:31.000000000",5855.63,5810.0,48.1,49.2,1.55,1.65,0.905,-0.095,0.005,27,103,0.005,833,11273,430.0,35812.19999999998]
["2025-03-03T15:07:31.000000000",5855.63,5815.0,43.5,44.6,1.95,2.05,0.882,-0.117,0.006,42,104,0.006,568,10130,366.0,35812.19999999998]
["2025-03-03T15:07:31.000000000",5855.63,5820.0,38.9,39.9,2.45,2.55,0.858,-0.142,0.007,31,67,0.007,837,16249,607.5999999999999,35812.19999999998]
["2025-03-03T15:07:31.000000000",5855.63,5825.0,34.7,35.5,3.0,3.2,0.826,-0.174,0.008,93,112,0.008,1321,14701,1131.2,35812.19999999998]
["2025-03-03T15:07:31.000000000",5855.63,5830.0,30.5,31.3,3.8,4.0,0.789,-0.211,0.009,51,280,0.009,904,20603,859.4999999999999,35812.19999999998]
["2025-03-03T15:07:31.000000000",5855.63,5835.0,26.4,27.3,4.8,5.0,0.747,-0.253,0.01,80,73,0.01,713,16449,793.0,35812.19999999998]
["2025-03-03T15:07:31.000000000",5855.63,5840.0,22.6,23.5,6.0,6.2,0.698,-0.304,0.011,61,450,0.011,1383,24394,1588.4,35812.19999999998]
["2025-03-03T15:07:31.000000000",5855.63,5845.0,19.2,19.6,7.5,7.7,0.643,-0.359,0.012,100,389,0.012,722,19437,986.4,35812.19999999998]
["2025-03-03T15:07:31.000000000",5855.63,5850.0,16.1,16.4,9.2,9.4,0.583,-0.42,0.013,409,1642,0.013,0,45149,531.7,35812.19999999998]
["2025-03-03T15:07:31.000000000",5855.63,5855.0,13.2,13.4,11.2,11.5,0.519,-0.485,0.013,257,1373,0.013,1358,23655,2099.5,35812.19999999998]
["2025-03-03T15:07:31.000000000",5855.63,5860.0,10.6,10.8,13.6,13.9,0.451,-0.545,0.013,203,1065,0.013,2118,38996,3017.3,35812.19999999998]
["2025-03-03T15:07:31.000000000",5855.63,5865.0,8.3,8.5,16.4,16.7,0.391,-0.609,0.012,152,1229,0.012,512,27365,796.8,35812.19999999998]
["2025-03-03T15:07:31.000000000",5855.63,5870.0,6.4,6.6,19.4,19.8,0.326,-0.672,0.012,382,1565,0.012,1507,38916,2266.8,35812.19999999998]
["2025-03-03T15:07:31.000000000",5855.63,5875.0,4.9,5.0,22.5,23.4,0.27,-0.73,0.011,692,2785,0.011,1320,30948,2213.2,35812.19999999998]
["2025-03-03T15:07:31.000000000",5855.63,5880.0,3.6,3.8,26.2,27.2,0.215,-0.783,0.01,771,4356,0.01,1602,37823,2373.0,35812.19999999998]
["2025-03-03T15:07:31.000000000",5855.63,5885.0,2.7,2.8,30.3,31.2,0.17,-0.829,0.008,214,3151,0.008,693,33398,725.6,35812.19999999998]
["2025-03-03T15:07:31.000000000",5855.63,5890.0,1.95,2.05,34.5,35.5,0.134,-0.866,0.007,299,7267,0.007,1080,34234,965.3,35812.19999999998]
["2025-03-03T15:07:31.000000000",5855.63,5895.0,1.45,1.5,39.0,39.9,0.103,-0.898,0.006,258,6620,0.006,4635,29666,2935.8,35812.19999999998]
["2025-03-03T15:07:31.000000000",5855.63,5900.0,1.05,1.1,43.6,44.5,0.079,-0.921,0.005,2072,20669,0.005,7150,71101,4611.0,35812.19999999998]
["2025-03-03T15:07:31.000000000",5855.63,5905.0,0.75,0.85,48.3,49.2,0.06,-0.94,0.004,514,12718,0.004,1170,21616,673.6,35812.19999999998]
["2025-03-03T15:07:31.000000000",5855.63,5910.0,0.55,0.6,53.1,54.0,0.045,-0.955,0.003,602,17213,0.003,735,26353,401.1,35812.19999999998]
["2025-03-03T15:07:31.000000000",5855.63,5915.0,0.4,0.45,58.0,58.9,0.034,-0.966,0.002,445,16084,0.002,628,17560,214.6,35812.19999999998]
["2025-03-03T15:07:31.000000000",5855.63,5920.0,0.3,0.35,62.9,63.8,0.026,-0.974,0.002,770,21960,0.002,496,27120,253.2,35812.19999999998]
["2025-03-03T15:07:31.000000000",5855.63,5925.0,0.2,0.25,67.8,68.7,0.019,-0.981,0.001,483,20449,0.001,717,21535,120.0,35812.19999999998]
["2025-03-03T15:07:31.000000000",5855.63,5930.0,0.15,0.2,72.7,73.6,0.015,-0.985,0.001,556,26000,0.001,514,26941,107.0,35812.19999999998]
["2025-03-03T15:07:31.000000000",5855.63,5935.0,0.1,0.15,77.7,78.6,0.011,-0.989,0.001,461,23033,0.001,386,17937,84.7,35812.19999999998]
["2025-03-03T15:07:31.000000000",5855.63,5940.0,0.05,0.1,82.6,83.5,0.007,-0.993,0.001,0,35410,0.001,1250,21049,125.0,35812.19999999998]
["2025-03-03T15:07:31.000000000",5855.63,5945.0,0.05,0.1,87.6,88.5,0.007,-0.993,0.001,562,28549,0.001,620,17621,118.2,35812.19999999998]
["2025-03-03T15:07:31.000000000",5855.63,5950.0,0.0,0.05,92.6,93.5,0.003,-0.997,0.0,1822,53009,0.0,1518,20207,0.0,35812.19999999998]
["2025-03-03T15:07:31.000000000",5855.63,5955.0,0.0,0.05,97.6,98.5,0.002,-0.998,0.0,1022,30244,0.0,552,8128,0.0,35812.19999999998]
["2025-03-03T15:07:31.000000000",5855.63,5960.0,0.0,0.05,102.6,103.5,0.002,-0.998,0.0,913,39391,0.0,766,7869,0.0,35812.19999999998]
["2025-03-03T15:07:31.000000000",5855.63,5965.0,0.0,0.05,107.6,108.5,0.002,-0.998,0.0,737,29893,0.0,588,4754,0.0,35812.19999999998]
["2025-03-03T15:07:31.000000000",5855.63,5970.0,0.0,0.05,112.6,113.5,0.002,-0.998,0.0,1364,41845,0.0,664,5064,0.0,35812.19999999998]
["2025-03-03T15:07:31.000000000",5855.63,5975.0,0.0,0.05,117.6,118.5,0.002,-0.998,0.0,1245,29048,0.0,428,3590,0.0,35812.19999999998]
["2025-03-03T15:07:31.000000000",5855.63,5980.0,0.0,0.05,122.6,123.5,0.002,-0.998,0.0,2609,37741,0.0,286,2922,0.0,35812.19999999998]
["2025-03-03T15:07:43.000000000",5852.45,5730.0,120.1,127.7,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,700,1111,0.0,35812.19999999998]
["2025-03-03T15:07:43.000000000",5852.45,5735.0,115.5,122.5,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,1839,0.0,35812.19999999998]
["2025-03-03T15:07:43.000000000",5852.45,5740.0,111.1,117.6,0.05,0.1,0.995,-0.005,0.0,5,1,0.0,1533,2523,0.0,35812.19999999998]
["2025-03-03T15:07:43.000000000",5852.45,5745.0,105.2,112.8,0.1,0.15,0.993,-0.007,0.0,10,0,0.0,1077,2394,0.0,35812.19999999998]
["2025-03-03T15:07:43.000000000",5852.45,5750.0,100.1,107.6,0.1,0.15,0.992,-0.008,0.001,15,17,0.001,10102,5915,1011.7,35812.19999999998]
["2025-03-03T15:07:43.000000000",5852.45,5755.0,96.9,98.9,0.15,0.2,0.991,-0.009,0.001,20,20,0.001,985,3954,100.5,35812.19999999998]
["2025-03-03T15:07:43.000000000",5852.45,5760.0,91.9,93.9,0.15,0.25,0.988,-0.012,0.001,1,2,0.001,2247,3507,224.8,35812.19999999998]
["2025-03-03T15:07:43.000000000",5852.45,5765.0,86.9,89.0,0.25,0.3,0.986,-0.014,0.001,8,2,0.001,2463,3926,247.1,35812.19999999998]
["2025-03-03T15:07:43.000000000",5852.45,5770.0,82.1,83.8,0.3,0.35,0.984,-0.017,0.001,7,13,0.001,2557,6587,256.4,35812.19999999998]
["2025-03-03T15:07:43.000000000",5852.45,5775.0,77.2,78.9,0.35,0.45,0.978,-0.022,0.001,12,24,0.001,1373,5861,138.5,35812.19999999998]
["2025-03-03T15:07:43.000000000",5852.45,5780.0,72.3,74.0,0.45,0.55,0.974,-0.026,0.002,10,13,0.002,718,4595,145.6,35812.19999999998]
["2025-03-03T15:07:43.000000000",5852.45,5785.0,67.4,68.7,0.6,0.7,0.967,-0.033,0.002,17,26,0.002,639,6531,131.20000000000002,35812.19999999998]
["2025-03-03T15:07:43.000000000",5852.45,5790.0,62.6,64.2,0.75,0.85,0.96,-0.04,0.002,23,41,0.002,838,8446,172.2,35812.19999999998]
["2025-03-03T15:07:43.000000000",5852.45,5795.0,57.7,59.1,0.95,1.05,0.949,-0.051,0.003,11,25,0.003,1007,6018,305.4,35812.19999999998]
["2025-03-03T15:07:43.000000000",5852.45,5800.0,53.1,54.7,1.25,1.3,0.938,-0.062,0.003,92,60,0.003,4783,15288,1462.5,35812.19999999998]
["2025-03-03T15:07:43.000000000",5852.45,5805.0,48.4,50.0,1.55,1.65,0.923,-0.077,0.004,21,20,0.004,531,9374,220.8,35812.19999999998]
["2025-03-03T15:07:43.000000000",5852.45,5810.0,44.0,45.4,1.95,2.05,0.905,-0.095,0.005,27,103,0.005,833,11391,430.0,35812.19999999998]
["2025-03-03T15:07:43.000000000",5852.45,5815.0,39.4,40.9,2.45,2.55,0.882,-0.117,0.006,42,104,0.006,568,10148,366.0,35812.19999999998]
["2025-03-03T15:07:43.000000000",5852.45,5820.0,35.1,36.5,3.0,3.2,0.858,-0.142,0.007,31,67,0.007,837,16287,607.5999999999999,35812.19999999998]
["2025-03-03T15:07:43.000000000",5852.45,5825.0,30.9,32.2,3.9,4.0,0.826,-0.174,0.008,93,112,0.008,1321,14779,1131.2,35812.19999999998]
["2025-03-03T15:07:43.000000000",5852.45,5830.0,26.9,28.2,4.8,5.0,0.789,-0.211,0.009,51,280,0.009,904,20643,859.4999999999999,35812.19999999998]
["2025-03-03T15:07:43.000000000",5852.45,5835.0,23.2,24.3,6.0,6.2,0.747,-0.253,0.01,80,78,0.01,713,16494,793.0,35812.19999999998]
["2025-03-03T15:07:43.000000000",5852.45,5840.0,19.7,20.7,7.4,7.6,0.698,-0.304,0.011,61,450,0.011,1383,24431,1588.4,35812.19999999998]
["2025-03-03T15:07:43.000000000",5852.45,5845.0,16.6,17.0,9.1,9.3,0.643,-0.359,0.012,100,390,0.012,722,19497,986.4,35812.19999999998]
["2025-03-03T15:07:43.000000000",5852.45,5850.0,13.8,14.0,11.1,11.3,0.583,-0.42,0.013,409,1655,0.013,0,45241,531.7,35812.19999999998]
["2025-03-03T15:07:43.000000000",5852.45,5855.0,11.1,11.4,13.5,13.8,0.519,-0.485,0.013,257,1379,0.013,1358,23674,2099.5,35812.19999999998]
["2025-03-03T15:07:43.000000000",5852.45,5860.0,8.8,9.1,16.2,16.4,0.451,-0.545,0.013,203,1092,0.013,2118,39019,3017.3,35812.19999999998]
["2025-03-03T15:07:43.000000000",5852.45,5865.0,6.9,7.1,19.2,19.5,0.391,-0.609,0.012,152,1238,0.012,512,27371,796.8,35812.19999999998]
["2025-03-03T15:07:43.000000000",5852.45,5870.0,5.3,5.5,22.6,23.1,0.326,-0.672,0.012,382,1595,0.012,1507,38921,2266.8,35812.19999999998]
["2025-03-03T15:07:43.000000000",5852.45,5875.0,4.0,4.1,25.8,27.1,0.27,-0.73,0.011,692,2811,0.011,1320,30952,2213.2,35812.19999999998]
["2025-03-03T15:07:43.000000000",5852.45,5880.0,2.95,3.1,29.7,31.0,0.215,-0.783,0.01,771,4415,0.01,1602,37823,2373.0,35812.19999999998]
["2025-03-03T15:07:43.000000000",5852.45,5885.0,2.2,2.3,34.2,35.4,0.17,-0.829,0.008,214,3225,0.008,693,33405,725.6,35812.19999999998]
["2025-03-03T15:07:43.000000000",5852.45,5890.0,1.6,1.7,38.2,39.8,0.134,-0.866,0.007,299,7319,0.007,1080,34239,965.3,35812.19999999998]
["2025-03-03T15:07:43.000000000",5852.45,5895.0,1.2,1.25,43.2,44.4,0.103,-0.898,0.006,258,6629,0.006,4635,29666,2935.8,35812.19999999998]
["2025-03-03T15:07:43.000000000",5852.45,5900.0,0.85,0.9,47.4,49.2,0.079,-0.921,0.005,2072,20798,0.005,7150,71117,4611.0,35812.19999999998]
["2025-03-03T15:07:43.000000000",5852.45,5905.0,0.6,0.7,52.2,53.9,0.06,-0.94,0.004,514,12828,0.004,1170,21616,673.6,35812.19999999998]
["2025-03-03T15:07:43.000000000",5852.45,5910.0,0.45,0.5,57.0,58.7,0.045,-0.955,0.003,602,17219,0.003,735,26354,401.1,35812.19999999998]
["2025-03-03T15:07:43.000000000",5852.45,5915.0,0.35,0.4,61.9,63.6,0.034,-0.966,0.002,445,16137,0.002,628,17560,214.6,35812.19999999998]
["2025-03-03T15:07:43.000000000",5852.45,5920.0,0.25,0.3,66.5,68.6,0.026,-0.974,0.002,770,21961,0.002,496,27120,253.2,35812.19999999998]
["2025-03-03T15:07:43.000000000",5852.45,5925.0,0.15,0.2,71.5,73.5,0.019,-0.981,0.001,483,20453,0.001,717,21535,120.0,35812.19999999998]
["2025-03-03T15:07:43.000000000",5852.45,5930.0,0.1,0.15,76.4,78.5,0.015,-0.985,0.001,556,26003,0.001,514,26941,107.0,35812.19999999998]
["2025-03-03T15:07:43.000000000",5852.45,5935.0,0.1,0.15,81.4,83.4,0.011,-0.989,0.001,461,23033,0.001,386,17937,84.7,35812.19999999998]
["2025-03-03T15:07:43.000000000",5852.45,5940.0,0.05,0.1,86.3,88.4,0.007,-0.993,0.001,0,35414,0.001,1250,21049,125.0,35812.19999999998]
["2025-03-03T15:07:43.000000000",5852.45,5945.0,0.05,0.1,91.3,93.4,0.007,-0.993,0.001,562,28557,0.001,620,17621,118.2,35812.19999999998]
["2025-03-03T15:07:43.000000000",5852.45,5950.0,0.0,0.05,97.1,98.4,0.003,-0.997,0.0,1822,53017,0.0,1518,20208,0.0,35812.19999999998]
["2025-03-03T15:07:43.000000000",5852.45,5955.0,0.0,0.05,97.7,105.2,0.002,-0.998,0.0,1022,30244,0.0,552,8128,0.0,35812.19999999998]
["2025-03-03T15:07:43.000000000",5852.45,5960.0,0.0,0.05,102.2,110.4,0.002,-0.998,0.0,913,39391,0.0,766,7869,0.0,35812.19999999998]
["2025-03-03T15:07:43.000000000",5852.45,5965.0,0.0,0.05,107.3,115.8,0.002,-0.998,0.0,737,29893,0.0,588,4754,0.0,35812.19999999998]
["2025-03-03T15:07:43.000000000",5852.45,5970.0,0.0,0.05,117.0,120.4,0.002,-0.998,0.0,1364,41845,0.0,664,5064,0.0,35812.19999999998]
["2025-03-03T15:07:43.000000000",5852.45,5975.0,0.0,0.05,117.3,125.2,0.002,-0.998,0.0,1245,29048,0.0,428,3590,0.0,35812.19999999998]
["2025-03-03T15:07:54.000000000",5851.23,5730.0,118.6,126.2,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,700,1111,0.0,34448.59999999999]
["2025-03-03T15:07:54.000000000",5851.23,5735.0,114.3,121.0,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,1849,0.0,34448.59999999999]
["2025-03-03T15:07:54.000000000",5851.23,5740.0,108.9,116.1,0.05,0.1,0.995,-0.005,0.0,5,1,0.0,1533,2523,0.0,34448.59999999999]
["2025-03-03T15:07:54.000000000",5851.23,5745.0,103.9,111.3,0.1,0.15,0.992,-0.008,0.001,10,0,0.001,1077,2394,108.7,34448.59999999999]
["2025-03-03T15:07:54.000000000",5851.23,5750.0,99.2,103.0,0.1,0.15,0.991,-0.009,0.001,15,17,0.001,10102,5915,1011.7,34448.59999999999]
["2025-03-03T15:07:54.000000000",5851.23,5755.0,96.8,98.7,0.15,0.2,0.988,-0.012,0.001,20,20,0.001,985,3957,100.5,34448.59999999999]
["2025-03-03T15:07:54.000000000",5851.23,5760.0,91.8,93.8,0.2,0.25,0.985,-0.015,0.001,1,2,0.001,2247,3526,224.8,34448.59999999999]
["2025-03-03T15:07:54.000000000",5851.23,5765.0,86.8,88.8,0.2,0.3,0.982,-0.018,0.001,8,2,0.001,2463,3926,247.1,34448.59999999999]
["2025-03-03T15:07:54.000000000",5851.23,5770.0,81.9,83.7,0.3,0.35,0.979,-0.021,0.001,7,13,0.001,2557,6587,256.4,34448.59999999999]
["2025-03-03T15:07:54.000000000",5851.23,5775.0,77.0,78.3,0.4,0.45,0.973,-0.027,0.002,12,24,0.002,1373,5872,277.0,34448.59999999999]
["2025-03-03T15:07:54.000000000",5851.23,5780.0,72.1,73.4,0.45,0.55,0.966,-0.034,0.002,10,13,0.002,718,4597,145.6,34448.59999999999]
["2025-03-03T15:07:54.000000000",5851.23,5785.0,67.2,68.6,0.6,0.65,0.959,-0.042,0.002,17,26,0.002,639,6532,131.20000000000002,34448.59999999999]
["2025-03-03T15:07:54.000000000",5851.23,5790.0,62.4,63.7,0.75,0.85,0.949,-0.051,0.003,23,41,0.003,838,8457,258.3,34448.59999999999]
["2025-03-03T15:07:54.000000000",5851.23,5795.0,57.6,58.9,1.0,1.05,0.936,-0.064,0.003,11,25,0.003,1007,6037,305.4,34448.59999999999]
["2025-03-03T15:07:54.000000000",5851.23,5800.0,52.9,54.6,1.2,1.3,0.923,-0.078,0.004,92,60,0.004,4783,15332,1950.0,34448.59999999999]
["2025-03-03T15:07:54.000000000",5851.23,5805.0,48.2,49.9,1.55,1.65,0.905,-0.096,0.005,21,20,0.005,531,9383,276.0,34448.59999999999]
["2025-03-03T15:07:54.000000000",5851.23,5810.0,43.7,45.2,1.95,2.05,0.884,-0.117,0.006,27,103,0.006,833,11430,516.0,34448.59999999999]
["2025-03-03T15:07:54.000000000",5851.23,5815.0,39.3,40.7,2.45,2.55,0.857,-0.143,0.006,42,104,0.006,568,10173,366.0,34448.59999999999]
["2025-03-03T15:07:54.000000000",5851.23,5820.0,34.9,36.3,3.0,3.2,0.826,-0.175,0.007,31,67,0.007,837,16322,607.5999999999999,34448.59999999999]
["2025-03-03T15:07:54.000000000",5851.23,5825.0,30.7,32.1,3.8,4.0,0.792,-0.21,0.009,93,112,0.009,1321,14827,1272.6,34448.59999999999]
["2025-03-03T15:07:54.000000000",5851.23,5830.0,26.8,28.0,4.8,5.0,0.748,-0.251,0.01,51,281,0.01,904,20695,955.0,34448.59999999999]
["2025-03-03T15:07:54.000000000",5851.23,5835.0,23.1,24.1,6.0,6.2,0.7,-0.301,0.011,80,83,0.011,713,16519,872.3,34448.59999999999]
["2025-03-03T15:07:54.000000000",5851.23,5840.0,19.8,20.3,7.4,7.7,0.647,-0.352,0.012,61,451,0.012,1383,24452,1732.8,34448.59999999999]
["2025-03-03T15:07:54.000000000",5851.23,5845.0,16.5,16.9,9.2,9.4,0.588,-0.411,0.012,100,390,0.012,722,19526,986.4,34448.59999999999]
["2025-03-03T15:07:54.000000000",5851.23,5850.0,13.6,13.9,11.2,11.5,0.526,-0.473,0.013,409,1669,0.013,0,45311,531.7,34448.59999999999]
["2025-03-03T15:07:54.000000000",5851.23,5855.0,11.0,11.3,13.5,13.8,0.463,-0.537,0.013,257,1383,0.013,1358,23725,2099.5,34448.59999999999]
["2025-03-03T15:07:54.000000000",5851.23,5860.0,8.7,9.0,16.2,16.6,0.4,-0.6,0.012,203,1103,0.012,2118,39044,2785.2,34448.59999999999]
["2025-03-03T15:07:54.000000000",5851.23,5865.0,6.8,7.0,19.3,19.7,0.336,-0.662,0.012,152,1259,0.012,512,27374,796.8,34448.59999999999]
["2025-03-03T15:07:54.000000000",5851.23,5870.0,5.2,5.4,22.2,23.3,0.28,-0.72,0.011,382,1609,0.011,1507,38922,2077.9,34448.59999999999]
["2025-03-03T15:07:54.000000000",5851.23,5875.0,3.9,4.1,26.1,27.0,0.224,-0.773,0.01,692,2838,0.01,1320,30955,2012.0,34448.59999999999]
["2025-03-03T15:07:54.000000000",5851.23,5880.0,2.9,3.0,29.7,31.0,0.181,-0.82,0.009,771,4434,0.009,1602,37826,2135.7,34448.59999999999]
["2025-03-03T15:07:54.000000000",5851.23,5885.0,2.15,2.25,34.3,35.3,0.141,-0.859,0.007,214,3258,0.007,693,33409,634.9,34448.59999999999]
["2025-03-03T15:07:54.000000000",5851.23,5890.0,1.55,1.65,38.3,39.8,0.109,-0.891,0.006,299,7364,0.006,1080,34242,827.4000000000001,34448.59999999999]
["2025-03-03T15:07:54.000000000",5851.23,5895.0,1.15,1.2,43.3,44.5,0.083,-0.916,0.005,258,6651,0.005,4635,29674,2446.5,34448.59999999999]
["2025-03-03T15:07:54.000000000",5851.23,5900.0,0.85,0.9,47.5,49.3,0.064,-0.936,0.004,2072,20832,0.004,7150,71123,3688.8000000000006,34448.59999999999]
["2025-03-03T15:07:54.000000000",5851.23,5905.0,0.6,0.7,52.8,54.1,0.048,-0.952,0.003,514,12850,0.003,1170,21616,505.2000000000001,34448.59999999999]
["2025-03-03T15:07:54.000000000",5851.23,5910.0,0.45,0.5,57.6,58.9,0.037,-0.963,0.003,602,17243,0.003,735,26354,401.1,34448.59999999999]
["2025-03-03T15:07:54.000000000",5851.23,5915.0,0.3,0.35,62.5,63.8,0.026,-0.974,0.002,445,16172,0.002,628,17563,214.6,34448.59999999999]
["2025-03-03T15:07:54.000000000",5851.23,5920.0,0.25,0.3,66.7,68.7,0.022,-0.978,0.002,770,21994,0.002,496,27120,253.2,34448.59999999999]
["2025-03-03T15:07:54.000000000",5851.23,5925.0,0.15,0.2,72.3,73.6,0.015,-0.985,0.001,483,20454,0.001,717,21535,120.0,34448.59999999999]
["2025-03-03T15:07:54.000000000",5851.23,5930.0,0.1,0.15,77.2,78.6,0.011,-0.989,0.001,556,26010,0.001,514,26941,107.0,34448.59999999999]
["2025-03-03T15:07:54.000000000",5851.23,5935.0,0.1,0.15,82.2,83.6,0.01,-0.99,0.001,461,23035,0.001,386,17937,84.7,34448.59999999999]
["2025-03-03T15:07:54.000000000",5851.23,5940.0,0.05,0.1,87.2,88.5,0.007,-0.993,0.001,0,35415,0.001,1250,21049,125.0,34448.59999999999]
["2025-03-03T15:07:54.000000000",5851.23,5945.0,0.0,0.05,92.2,93.5,0.006,-0.994,0.0,562,28643,0.0,620,17621,0.0,34448.59999999999]
["2025-03-03T15:07:54.000000000",5851.23,5950.0,0.0,0.05,97.2,98.5,0.002,-0.998,0.0,1822,53032,0.0,1518,20208,0.0,34448.59999999999]
["2025-03-03T15:07:54.000000000",5851.23,5955.0,0.0,0.05,102.1,106.4,0.002,-0.998,0.0,1022,30244,0.0,552,8128,0.0,34448.59999999999]
["2025-03-03T15:07:54.000000000",5851.23,5960.0,0.0,0.05,107.1,111.2,0.002,-0.998,0.0,913,39391,0.0,766,7869,0.0,34448.59999999999]
["2025-03-03T15:07:54.000000000",5851.23,5965.0,0.0,0.05,108.8,115.8,0.002,-0.998,0.0,737,29893,0.0,588,4754,0.0,34448.59999999999]
["2025-03-03T15:07:54.000000000",5851.23,5970.0,0.0,0.05,117.1,121.9,0.002,-0.998,0.0,1364,41845,0.0,664,5064,0.0,34448.59999999999]
["2025-03-03T15:07:54.000000000",5851.23,5975.0,0.0,0.05,118.8,126.7,0.002,-0.998,0.0,1245,29048,0.0,428,3590,0.0,34448.59999999999]
["2025-03-03T15:08:05.000000000",5854.44,5730.0,121.8,129.2,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,700,1111,0.0,33930.2]
["2025-03-03T15:08:05.000000000",5854.44,5735.0,115.8,124.0,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,1849,0.0,33930.2]
["2025-03-03T15:08:05.000000000",5854.44,5740.0,111.3,119.1,0.05,0.1,0.995,-0.005,0.0,5,1,0.0,1533,2523,0.0,33930.2]
["2025-03-03T15:08:05.000000000",5854.44,5745.0,107.0,114.3,0.05,0.15,0.993,-0.007,0.0,10,0,0.0,1077,2395,0.0,33930.2]
["2025-03-03T15:08:05.000000000",5854.44,5750.0,101.6,105.8,0.1,0.15,0.991,-0.009,0.001,15,17,0.001,10102,5917,1011.7,33930.2]
["2025-03-03T15:08:05.000000000",5854.44,5755.0,96.7,104.0,0.1,0.2,0.99,-0.01,0.001,20,20,0.001,985,3957,100.5,33930.2]
["2025-03-03T15:08:05.000000000",5854.44,5760.0,94.6,96.7,0.15,0.2,0.988,-0.012,0.001,1,2,0.001,2247,3527,224.8,33930.2]
["2025-03-03T15:08:05.000000000",5854.44,5765.0,89.9,91.8,0.2,0.25,0.985,-0.015,0.001,8,2,0.001,2463,3926,247.1,33930.2]
["2025-03-03T15:08:05.000000000",5854.44,5770.0,84.8,86.4,0.25,0.3,0.981,-0.019,0.001,7,13,0.001,2557,6589,256.4,33930.2]
["2025-03-03T15:08:05.000000000",5854.44,5775.0,79.9,81.4,0.3,0.35,0.977,-0.023,0.001,12,24,0.001,1373,5875,138.5,33930.2]
["2025-03-03T15:08:05.000000000",5854.44,5780.0,75.1,76.2,0.4,0.45,0.97,-0.03,0.002,10,13,0.002,718,4597,145.6,33930.2]
["2025-03-03T15:08:05.000000000",5854.44,5785.0,70.1,71.3,0.5,0.55,0.964,-0.036,0.002,17,26,0.002,639,6535,131.20000000000002,33930.2]
["2025-03-03T15:08:05.000000000",5854.44,5790.0,65.2,66.7,0.6,0.7,0.955,-0.045,0.003,23,41,0.003,838,8459,258.3,33930.2]
["2025-03-03T15:08:05.000000000",5854.44,5795.0,60.4,61.6,0.8,0.85,0.944,-0.056,0.003,11,25,0.003,1007,6074,305.4,33930.2]
["2025-03-03T15:08:05.000000000",5854.44,5800.0,55.6,57.1,1.0,1.05,0.931,-0.069,0.004,92,60,0.004,4783,15351,1950.0,33930.2]
["2025-03-03T15:08:05.000000000",5854.44,5805.0,50.9,52.4,1.25,1.35,0.914,-0.086,0.004,21,20,0.004,531,9385,220.8,33930.2]
["2025-03-03T15:08:05.000000000",5854.44,5810.0,46.3,47.7,1.6,1.65,0.895,-0.105,0.005,27,103,0.005,833,11441,430.0,33930.2]
["2025-03-03T15:08:05.000000000",5854.44,5815.0,41.7,43.1,2.05,2.1,0.871,-0.129,0.006,42,104,0.006,568,10194,366.0,33930.2]
["2025-03-03T15:08:05.000000000",5854.44,5820.0,37.3,38.6,2.55,2.65,0.842,-0.158,0.007,31,67,0.007,837,16341,607.5999999999999,33930.2]
["2025-03-03T15:08:05.000000000",5854.44,5825.0,33.0,34.0,3.2,3.3,0.807,-0.193,0.008,93,112,0.008,1321,14858,1131.2,33930.2]
["2025-03-03T15:08:05.000000000",5854.44,5830.0,28.8,29.8,4.0,4.2,0.767,-0.231,0.01,51,282,0.01,904,20709,955.0,33930.2]
["2025-03-03T15:08:05.000000000",5854.44,5835.0,24.9,26.0,5.1,5.3,0.72,-0.28,0.011,80,83,0.011,713,16531,872.3,33930.2]
["2025-03-03T15:08:05.000000000",5854.44,5840.0,21.6,21.9,6.3,6.6,0.668,-0.331,0.012,61,451,0.012,1383,24538,1732.8,33930.2]
["2025-03-03T15:08:05.000000000",5854.44,5845.0,18.1,18.4,7.9,8.1,0.609,-0.391,0.013,100,392,0.013,722,19554,1068.6,33930.2]
["2025-03-03T15:08:05.000000000",5854.44,5850.0,15.0,15.3,9.8,9.9,0.545,-0.455,0.013,409,1682,0.013,0,45448,531.7,33930.2]
["2025-03-03T15:08:05.000000000",5854.44,5855.0,12.2,12.4,11.9,12.2,0.48,-0.52,0.012,257,1387,0.012,1358,23772,1938.0,33930.2]
["2025-03-03T15:08:05.000000000",5854.44,5860.0,9.7,9.9,14.4,14.7,0.418,-0.583,0.012,203,1122,0.012,2118,39094,2785.2,33930.2]
["2025-03-03T15:08:05.000000000",5854.44,5865.0,7.6,7.7,17.2,17.6,0.355,-0.646,0.012,152,1290,0.012,512,27384,796.8,33930.2]
["2025-03-03T15:08:05.000000000",5854.44,5870.0,5.8,5.9,20.4,20.8,0.297,-0.705,0.011,382,1616,0.011,1507,38928,2077.9,33930.2]
["2025-03-03T15:08:05.000000000",5854.44,5875.0,4.2,4.3,23.6,24.6,0.24,-0.76,0.01,692,3072,0.01,1320,30967,2012.0,33930.2]
["2025-03-03T15:08:05.000000000",5854.44,5880.0,3.2,3.3,27.4,28.4,0.191,-0.809,0.009,771,4475,0.009,1602,37827,2135.7,33930.2]
["2025-03-03T15:08:05.000000000",5854.44,5885.0,2.4,2.45,31.5,32.6,0.151,-0.85,0.008,214,3297,0.008,693,33429,725.6,33930.2]
["2025-03-03T15:08:05.000000000",5854.44,5890.0,1.75,1.8,35.8,37.0,0.115,-0.883,0.006,299,7469,0.006,1080,34253,827.4000000000001,33930.2]
["2025-03-03T15:08:05.000000000",5854.44,5895.0,1.3,1.35,40.3,41.5,0.089,-0.911,0.005,258,6671,0.005,4635,29677,2446.5,33930.2]
["2025-03-03T15:08:05.000000000",5854.44,5900.0,0.95,1.0,44.9,46.3,0.068,-0.932,0.004,2072,20939,0.004,7150,71126,3688.8000000000006,33930.2]
["2025-03-03T15:08:05.000000000",5854.44,5905.0,0.65,0.75,50.0,50.9,0.051,-0.949,0.003,514,12856,0.003,1170,21617,505.2000000000001,33930.2]
["2025-03-03T15:08:05.000000000",5854.44,5910.0,0.5,0.55,54.8,56.0,0.04,-0.96,0.003,602,17246,0.003,735,26354,401.1,33930.2]
["2025-03-03T15:08:05.000000000",5854.44,5915.0,0.35,0.4,59.3,60.9,0.03,-0.97,0.002,445,16181,0.002,628,17563,214.6,33930.2]
["2025-03-03T15:08:05.000000000",5854.44,5920.0,0.25,0.3,63.7,65.8,0.022,-0.978,0.002,770,21995,0.002,496,27121,253.2,33930.2]
["2025-03-03T15:08:05.000000000",5854.44,5925.0,0.2,0.25,69.5,70.7,0.017,-0.983,0.001,483,20455,0.001,717,21535,120.0,33930.2]
["2025-03-03T15:08:05.000000000",5854.44,5930.0,0.1,0.2,74.4,75.5,0.011,-0.989,0.001,556,26013,0.001,514,26944,107.0,33930.2]
["2025-03-03T15:08:05.000000000",5854.44,5935.0,0.1,0.15,78.6,80.6,0.01,-0.99,0.001,461,23068,0.001,386,17937,84.7,33930.2]
["2025-03-03T15:08:05.000000000",5854.44,5940.0,0.05,0.1,83.5,85.6,0.007,-0.993,0.001,0,35418,0.001,1250,21049,125.0,33930.2]
["2025-03-03T15:08:05.000000000",5854.44,5945.0,0.05,0.1,89.3,90.6,0.006,-0.994,0.0,562,28660,0.0,620,17621,0.0,33930.2]
["2025-03-03T15:08:05.000000000",5854.44,5950.0,0.0,0.05,94.3,95.6,0.002,-0.998,0.0,1822,53046,0.0,1518,20208,0.0,33930.2]
["2025-03-03T15:08:05.000000000",5854.44,5955.0,0.0,0.05,99.3,100.6,0.002,-0.998,0.0,1022,30244,0.0,552,8128,0.0,33930.2]
["2025-03-03T15:08:05.000000000",5854.44,5960.0,0.0,0.05,100.7,108.5,0.002,-0.998,0.0,913,39391,0.0,766,7869,0.0,33930.2]
["2025-03-03T15:08:05.000000000",5854.44,5965.0,0.0,0.05,105.8,114.3,0.002,-0.998,0.0,737,29895,0.0,588,4754,0.0,33930.2]
["2025-03-03T15:08:05.000000000",5854.44,5970.0,0.0,0.05,114.3,118.5,0.002,-0.998,0.0,1364,41845,0.0,664,5064,0.0,33930.2]
["2025-03-03T15:08:05.000000000",5854.44,5975.0,0.0,0.05,115.8,123.5,0.002,-0.998,0.0,1245,29048,0.0,428,3590,0.0,33930.2]
["2025-03-03T15:08:16.000000000",5852.22,5730.0,118.8,127.3,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,700,1111,0.0,34169.399999999994]
["2025-03-03T15:08:16.000000000",5852.22,5735.0,114.3,122.5,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,1849,0.0,34169.399999999994]
["2025-03-03T15:08:16.000000000",5852.22,5740.0,109.8,117.2,0.05,0.1,0.995,-0.005,0.0,5,1,0.0,1533,2524,0.0,34169.399999999994]
["2025-03-03T15:08:16.000000000",5852.22,5745.0,104.0,111.4,0.05,0.15,0.993,-0.007,0.0,10,0,0.0,1077,2395,0.0,34169.399999999994]
["2025-03-03T15:08:16.000000000",5852.22,5750.0,103.1,104.0,0.1,0.15,0.991,-0.009,0.001,15,17,0.001,10102,5917,1011.7,34169.399999999994]
["2025-03-03T15:08:16.000000000",5852.22,5755.0,97.6,99.7,0.1,0.2,0.99,-0.01,0.001,20,20,0.001,985,3972,100.5,34169.399999999994]
["2025-03-03T15:08:16.000000000",5852.22,5760.0,92.7,94.7,0.15,0.2,0.988,-0.012,0.001,1,2,0.001,2247,3529,224.8,34169.399999999994]
["2025-03-03T15:08:16.000000000",5852.22,5765.0,87.7,89.8,0.2,0.25,0.985,-0.015,0.001,8,2,0.001,2463,3926,247.1,34169.399999999994]
["2025-03-03T15:08:16.000000000",5852.22,5770.0,83.1,84.4,0.25,0.3,0.981,-0.019,0.001,7,13,0.001,2557,6593,256.4,34169.399999999994]
["2025-03-03T15:08:16.000000000",5852.22,5775.0,78.3,79.2,0.3,0.4,0.975,-0.025,0.001,12,24,0.001,1373,5876,138.5,34169.399999999994]
["2025-03-03T15:08:16.000000000",5852.22,5780.0,73.4,74.3,0.4,0.5,0.969,-0.031,0.002,10,13,0.002,718,4597,145.6,34169.399999999994]
["2025-03-03T15:08:16.000000000",5852.22,5785.0,68.5,69.5,0.55,0.6,0.962,-0.038,0.002,17,26,0.002,639,6543,131.20000000000002,34169.399999999994]
["2025-03-03T15:08:16.000000000",5852.22,5790.0,63.7,64.6,0.65,0.75,0.953,-0.047,0.003,23,41,0.003,838,8499,258.3,34169.399999999994]
["2025-03-03T15:08:16.000000000",5852.22,5795.0,58.8,59.8,0.85,0.95,0.943,-0.057,0.003,11,25,0.003,1007,6135,305.4,34169.399999999994]
["2025-03-03T15:08:16.000000000",5852.22,5800.0,54.1,55.0,1.1,1.2,0.928,-0.072,0.004,92,60,0.004,4783,15364,1950.0,34169.399999999994]
["2025-03-03T15:08:16.000000000",5852.22,5805.0,49.4,50.3,1.4,1.5,0.911,-0.089,0.005,21,20,0.005,531,9386,276.0,34169.399999999994]
["2025-03-03T15:08:16.000000000",5852.22,5810.0,44.8,45.6,1.75,1.85,0.89,-0.109,0.005,27,103,0.005,833,11444,430.0,34169.399999999994]
["2025-03-03T15:08:16.000000000",5852.22,5815.0,40.3,41.4,2.2,2.35,0.866,-0.134,0.006,42,104,0.006,568,10228,366.0,34169.399999999994]
["2025-03-03T15:08:16.000000000",5852.22,5820.0,35.9,36.7,2.8,2.95,0.836,-0.163,0.007,31,68,0.007,837,16361,607.5999999999999,34169.399999999994]
["2025-03-03T15:08:16.000000000",5852.22,5825.0,31.6,32.7,3.5,3.7,0.799,-0.198,0.009,93,112,0.009,1321,14879,1272.6,34169.399999999994]
["2025-03-03T15:08:16.000000000",5852.22,5830.0,27.5,28.4,4.4,4.6,0.759,-0.242,0.01,51,282,0.01,904,20761,955.0,34169.399999999994]
["2025-03-03T15:08:16.000000000",5852.22,5835.0,23.7,24.4,5.6,5.8,0.711,-0.288,0.011,80,84,0.011,713,16574,872.3,34169.399999999994]
["2025-03-03T15:08:16.000000000",5852.22,5840.0,20.3,20.7,6.9,7.2,0.658,-0.344,0.012,61,451,0.012,1383,24544,1732.8,34169.399999999994]
["2025-03-03T15:08:16.000000000",5852.22,5845.0,17.0,17.3,8.6,8.8,0.597,-0.404,0.013,100,396,0.013,722,19559,1068.6,34169.399999999994]
["2025-03-03T15:08:16.000000000",5852.22,5850.0,14.0,14.2,10.5,10.8,0.533,-0.467,0.013,409,1691,0.013,0,45534,531.7,34169.399999999994]
["2025-03-03T15:08:16.000000000",5852.22,5855.0,11.3,11.5,12.8,13.2,0.468,-0.532,0.013,257,1415,0.013,1358,23774,2099.5,34169.399999999994]
["2025-03-03T15:08:16.000000000",5852.22,5860.0,8.9,9.1,15.5,15.8,0.404,-0.596,0.013,203,1136,0.013,2118,39116,3017.3,34169.399999999994]
["2025-03-03T15:08:16.000000000",5852.22,5865.0,6.9,7.1,18.4,18.8,0.342,-0.659,0.012,152,1312,0.012,512,27397,796.8,34169.399999999994]
["2025-03-03T15:08:16.000000000",5852.22,5870.0,5.3,5.5,21.7,22.2,0.28,-0.718,0.011,382,1627,0.011,1507,38929,2077.9,34169.399999999994]
["2025-03-03T15:08:16.000000000",5852.22,5875.0,3.9,4.1,24.9,26.0,0.227,-0.774,0.01,692,3149,0.01,1320,30980,2012.0,34169.399999999994]
["2025-03-03T15:08:16.000000000",5852.22,5880.0,2.9,3.1,29.0,30.0,0.18,-0.82,0.009,771,4517,0.009,1602,37832,2135.7,34169.399999999994]
["2025-03-03T15:08:16.000000000",5852.22,5885.0,2.15,2.2,33.4,34.2,0.14,-0.86,0.007,214,3305,0.007,693,33430,634.9,34169.399999999994]
["2025-03-03T15:08:16.000000000",5852.22,5890.0,1.55,1.65,37.4,38.7,0.107,-0.892,0.006,299,7480,0.006,1080,34253,827.4000000000001,34169.399999999994]
["2025-03-03T15:08:16.000000000",5852.22,5895.0,1.1,1.2,42.3,43.2,0.083,-0.917,0.005,258,6702,0.005,4635,29679,2446.5,34169.399999999994]
["2025-03-03T15:08:16.000000000",5852.22,5900.0,0.8,0.9,47.0,47.9,0.062,-0.938,0.004,2072,20947,0.004,7150,71129,3688.8000000000006,34169.399999999994]
["2025-03-03T15:08:16.000000000",5852.22,5905.0,0.6,0.65,51.8,52.7,0.048,-0.952,0.003,514,12858,0.003,1170,21625,505.2000000000001,34169.399999999994]
["2025-03-03T15:08:16.000000000",5852.22,5910.0,0.4,0.5,56.6,57.5,0.036,-0.964,0.002,602,17250,0.002,735,26354,267.4,34169.399999999994]
["2025-03-03T15:08:16.000000000",5852.22,5915.0,0.3,0.35,61.5,62.4,0.027,-0.973,0.002,445,16206,0.002,628,17566,214.6,34169.399999999994]
["2025-03-03T15:08:16.000000000",5852.22,5920.0,0.2,0.3,66.4,67.3,0.019,-0.981,0.001,770,22001,0.001,496,27122,126.6,34169.399999999994]
["2025-03-03T15:08:16.000000000",5852.22,5925.0,0.15,0.2,71.3,72.2,0.015,-0.985,0.001,483,20455,0.001,717,21535,120.0,34169.399999999994]
["2025-03-03T15:08:16.000000000",5852.22,5930.0,0.1,0.15,76.3,77.2,0.011,-0.989,0.001,556,26017,0.001,514,26944,107.0,34169.399999999994]
["2025-03-03T15:08:16.000000000",5852.22,5935.0,0.1,0.15,81.2,82.1,0.01,-0.99,0.001,461,23070,0.001,386,17937,84.7,34169.399999999994]
["2025-03-03T15:08:16.000000000",5852.22,5940.0,0.05,0.1,86.2,87.1,0.007,-0.993,0.001,0,35420,0.001,1250,21049,125.0,34169.399999999994]
["2025-03-03T15:08:16.000000000",5852.22,5945.0,0.05,0.1,91.2,92.1,0.006,-0.994,0.0,562,28662,0.0,620,17621,0.0,34169.399999999994]
["2025-03-03T15:08:16.000000000",5852.22,5950.0,0.0,0.05,96.2,97.1,0.002,-0.998,0.0,1822,53054,0.0,1518,20208,0.0,34169.399999999994]
["2025-03-03T15:08:16.000000000",5852.22,5955.0,0.0,0.05,101.2,102.1,0.002,-0.998,0.0,1022,30244,0.0,552,8128,0.0,34169.399999999994]
["2025-03-03T15:08:16.000000000",5852.22,5960.0,0.0,0.05,106.2,107.1,0.002,-0.998,0.0,913,39393,0.0,766,7869,0.0,34169.399999999994]
["2025-03-03T15:08:16.000000000",5852.22,5965.0,0.0,0.05,111.2,112.1,0.002,-0.998,0.0,737,29895,0.0,588,4754,0.0,34169.399999999994]
["2025-03-03T15:08:16.000000000",5852.22,5970.0,0.0,0.05,116.2,117.1,0.002,-0.998,0.0,1364,41845,0.0,664,5064,0.0,34169.399999999994]
["2025-03-03T15:08:16.000000000",5852.22,5975.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,1245,29048,0.0,428,3590,0.0,34169.399999999994]
["2025-03-03T15:08:28.000000000",5854.49,5730.0,121.8,130.3,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,700,1111,0.0,34169.399999999994]
["2025-03-03T15:08:28.000000000",5854.49,5735.0,117.2,125.5,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,1849,0.0,34169.399999999994]
["2025-03-03T15:08:28.000000000",5854.49,5740.0,112.7,120.6,0.05,0.1,0.995,-0.005,0.0,5,1,0.0,1533,2524,0.0,34169.399999999994]
["2025-03-03T15:08:28.000000000",5854.49,5745.0,107.3,114.6,0.05,0.15,0.993,-0.007,0.0,10,0,0.0,1077,2395,0.0,34169.399999999994]
["2025-03-03T15:08:28.000000000",5854.49,5750.0,101.6,106.0,0.1,0.15,0.991,-0.009,0.001,15,17,0.001,10102,5918,1011.7,34169.399999999994]
["2025-03-03T15:08:28.000000000",5854.49,5755.0,97.4,104.8,0.1,0.15,0.99,-0.01,0.001,20,20,0.001,985,3972,100.5,34169.399999999994]
["2025-03-03T15:08:28.000000000",5854.49,5760.0,94.4,96.5,0.15,0.2,0.988,-0.012,0.001,1,2,0.001,2247,3529,224.8,34169.399999999994]
["2025-03-03T15:08:28.000000000",5854.49,5765.0,89.5,91.5,0.15,0.25,0.985,-0.015,0.001,8,2,0.001,2463,3928,247.1,34169.399999999994]
["2025-03-03T15:08:28.000000000",5854.49,5770.0,84.8,86.4,0.2,0.25,0.981,-0.019,0.001,7,13,0.001,2557,6597,256.4,34169.399999999994]
["2025-03-03T15:08:28.000000000",5854.49,5775.0,79.9,81.2,0.3,0.35,0.975,-0.025,0.001,12,24,0.001,1373,5876,138.5,34169.399999999994]
["2025-03-03T15:08:28.000000000",5854.49,5780.0,74.9,76.3,0.35,0.45,0.969,-0.031,0.002,10,13,0.002,718,4598,145.6,34169.399999999994]
["2025-03-03T15:08:28.000000000",5854.49,5785.0,70.1,71.4,0.45,0.55,0.962,-0.038,0.002,17,26,0.002,639,6545,131.20000000000002,34169.399999999994]
["2025-03-03T15:08:28.000000000",5854.49,5790.0,65.2,66.5,0.6,0.65,0.953,-0.047,0.003,23,41,0.003,838,8513,258.3,34169.399999999994]
["2025-03-03T15:08:28.000000000",5854.49,5795.0,60.4,61.7,0.75,0.8,0.943,-0.057,0.003,11,25,0.003,1007,6137,305.4,34169.399999999994]
["2025-03-03T15:08:28.000000000",5854.49,5800.0,55.6,56.9,0.95,1.05,0.928,-0.072,0.004,92,60,0.004,4783,15535,1950.0,34169.399999999994]
["2025-03-03T15:08:28.000000000",5854.49,5805.0,50.9,52.3,1.25,1.3,0.911,-0.089,0.005,21,20,0.005,531,9396,276.0,34169.399999999994]
["2025-03-03T15:08:28.000000000",5854.49,5810.0,46.3,47.6,1.55,1.65,0.89,-0.109,0.005,27,103,0.005,833,11485,430.0,34169.399999999994]
["2025-03-03T15:08:28.000000000",5854.49,5815.0,41.7,43.0,2.0,2.05,0.866,-0.134,0.006,42,104,0.006,568,10244,366.0,34169.399999999994]
["2025-03-03T15:08:28.000000000",5854.49,5820.0,37.3,38.4,2.5,2.55,0.836,-0.163,0.007,31,68,0.007,837,16397,607.5999999999999,34169.399999999994]
["2025-03-03T15:08:28.000000000",5854.49,5825.0,33.0,34.2,3.1,3.3,0.799,-0.198,0.009,93,112,0.009,1321,14950,1272.6,34169.399999999994]
["2025-03-03T15:08:28.000000000",5854.49,5830.0,28.8,30.0,3.9,4.1,0.759,-0.242,0.01,51,282,0.01,904,20882,955.0,34169.399999999994]
["2025-03-03T15:08:28.000000000",5854.49,5835.0,24.9,26.0,5.0,5.2,0.711,-0.288,0.011,80,84,0.011,713,16590,872.3,34169.399999999994]
["2025-03-03T15:08:28.000000000",5854.49,5840.0,21.2,21.8,6.2,6.5,0.658,-0.344,0.012,61,646,0.012,1383,24617,1732.8,34169.399999999994]
["2025-03-03T15:08:28.000000000",5854.49,5845.0,17.9,18.3,7.8,8.0,0.597,-0.404,0.013,100,396,0.013,722,19583,1068.6,34169.399999999994]
["2025-03-03T15:08:28.000000000",5854.49,5850.0,14.9,15.1,9.6,9.8,0.533,-0.467,0.013,409,1707,0.013,0,45608,531.7,34169.399999999994]
["2025-03-03T15:08:28.000000000",5854.49,5855.0,12.0,12.3,11.7,12.0,0.468,-0.532,0.013,257,1440,0.013,1358,23803,2099.5,34169.399999999994]
["2025-03-03T15:08:28.000000000",5854.49,5860.0,9.6,9.8,14.3,14.6,0.404,-0.596,0.013,203,1180,0.013,2118,39140,3017.3,34169.399999999994]
["2025-03-03T15:08:28.000000000",5854.49,5865.0,7.4,7.7,17.1,17.7,0.342,-0.659,0.012,152,1319,0.012,512,27404,796.8,34169.399999999994]
["2025-03-03T15:08:28.000000000",5854.49,5870.0,5.7,5.9,20.3,20.9,0.28,-0.718,0.011,382,1648,0.011,1507,38939,2077.9,34169.399999999994]
["2025-03-03T15:08:28.000000000",5854.49,5875.0,4.2,4.4,23.4,24.6,0.227,-0.774,0.01,692,3151,0.01,1320,30982,2012.0,34169.399999999994]
["2025-03-03T15:08:28.000000000",5854.49,5880.0,3.1,3.3,27.2,28.3,0.18,-0.82,0.009,771,4528,0.009,1602,37832,2135.7,34169.399999999994]
["2025-03-03T15:08:28.000000000",5854.49,5885.0,2.3,2.4,31.5,32.5,0.14,-0.86,0.007,214,3308,0.007,693,33434,634.9,34169.399999999994]
["2025-03-03T15:08:28.000000000",5854.49,5890.0,1.7,1.8,35.7,37.0,0.107,-0.892,0.006,299,7489,0.006,1080,34256,827.4000000000001,34169.399999999994]
["2025-03-03T15:08:28.000000000",5854.49,5895.0,1.2,1.3,40.4,41.7,0.083,-0.917,0.005,258,6715,0.005,4635,29679,2446.5,34169.399999999994]
["2025-03-03T15:08:28.000000000",5854.49,5900.0,0.9,0.95,45.0,46.4,0.062,-0.938,0.004,2072,20962,0.004,7150,71132,3688.8000000000006,34169.399999999994]
["2025-03-03T15:08:28.000000000",5854.49,5905.0,0.65,0.7,49.8,51.2,0.048,-0.952,0.003,514,12878,0.003,1170,21635,505.2000000000001,34169.399999999994]
["2025-03-03T15:08:28.000000000",5854.49,5910.0,0.5,0.55,54.6,56.0,0.036,-0.964,0.002,602,17275,0.002,735,26356,267.4,34169.399999999994]
["2025-03-03T15:08:28.000000000",5854.49,5915.0,0.35,0.4,59.6,60.9,0.027,-0.973,0.002,445,16206,0.002,628,17566,214.6,34169.399999999994]
["2025-03-03T15:08:28.000000000",5854.49,5920.0,0.25,0.3,64.5,66.0,0.019,-0.981,0.001,770,22005,0.001,496,27122,126.6,34169.399999999994]
["2025-03-03T15:08:28.000000000",5854.49,5925.0,0.2,0.25,69.3,71.0,0.015,-0.985,0.001,483,20659,0.001,717,21535,120.0,34169.399999999994]
["2025-03-03T15:08:28.000000000",5854.49,5930.0,0.1,0.2,74.3,75.9,0.011,-0.989,0.001,556,26038,0.001,514,26944,107.0,34169.399999999994]
["2025-03-03T15:08:28.000000000",5854.49,5935.0,0.1,0.15,79.2,80.9,0.01,-0.99,0.001,461,23090,0.001,386,17937,84.7,34169.399999999994]
["2025-03-03T15:08:28.000000000",5854.49,5940.0,0.05,0.1,84.2,85.8,0.007,-0.993,0.001,0,35621,0.001,1250,21049,125.0,34169.399999999994]
["2025-03-03T15:08:28.000000000",5854.49,5945.0,0.05,0.1,89.3,90.8,0.006,-0.994,0.0,562,28663,0.0,620,17621,0.0,34169.399999999994]
["2025-03-03T15:08:28.000000000",5854.49,5950.0,0.0,0.05,94.2,95.8,0.002,-0.998,0.0,1822,53083,0.0,1518,20208,0.0,34169.399999999994]
["2025-03-03T15:08:28.000000000",5854.49,5955.0,0.0,0.05,99.2,100.8,0.002,-0.998,0.0,1022,30244,0.0,552,8128,0.0,34169.399999999994]
["2025-03-03T15:08:28.000000000",5854.49,5960.0,0.0,0.05,104.1,108.5,0.002,-0.998,0.0,913,39396,0.0,766,7869,0.0,34169.399999999994]
["2025-03-03T15:08:28.000000000",5854.49,5965.0,0.0,0.05,109.1,112.3,0.002,-0.998,0.0,737,29895,0.0,588,4754,0.0,34169.399999999994]
["2025-03-03T15:08:28.000000000",5854.49,5970.0,0.0,0.05,114.1,118.5,0.002,-0.998,0.0,1364,41845,0.0,664,5064,0.0,34169.399999999994]
["2025-03-03T15:08:28.000000000",5854.49,5975.0,0.0,0.05,119.1,123.5,0.002,-0.998,0.0,1245,29048,0.0,428,3590,0.0,34169.399999999994]
["2025-03-03T15:08:40.000000000",5852.64,5730.0,120.3,128.8,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,700,1111,0.0,34968.599999999984]
["2025-03-03T15:08:40.000000000",5852.64,5735.0,115.5,122.4,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,1849,0.0,34968.599999999984]
["2025-03-03T15:08:40.000000000",5852.64,5740.0,111.0,117.5,0.05,0.1,0.995,-0.005,0.0,5,1,0.0,1533,2525,0.0,34968.599999999984]
["2025-03-03T15:08:40.000000000",5852.64,5745.0,105.8,112.7,0.05,0.15,0.995,-0.005,0.0,10,0,0.0,1077,2395,0.0,34968.599999999984]
["2025-03-03T15:08:40.000000000",5852.64,5750.0,102.6,104.0,0.1,0.15,0.992,-0.008,0.001,15,17,0.001,10102,5928,1011.7,34968.599999999984]
["2025-03-03T15:08:40.000000000",5852.64,5755.0,97.6,99.5,0.1,0.2,0.991,-0.009,0.001,20,20,0.001,985,3972,100.5,34968.599999999984]
["2025-03-03T15:08:40.000000000",5852.64,5760.0,92.6,94.5,0.15,0.2,0.989,-0.011,0.001,1,2,0.001,2247,3530,224.8,34968.599999999984]
["2025-03-03T15:08:40.000000000",5852.64,5765.0,87.7,89.6,0.2,0.25,0.986,-0.014,0.001,8,2,0.001,2463,3929,247.1,34968.599999999984]
["2025-03-03T15:08:40.000000000",5852.64,5770.0,82.7,84.2,0.25,0.3,0.984,-0.016,0.001,7,13,0.001,2557,6599,256.4,34968.599999999984]
["2025-03-03T15:08:40.000000000",5852.64,5775.0,77.7,79.2,0.3,0.4,0.979,-0.021,0.001,12,24,0.001,1373,5877,138.5,34968.599999999984]
["2025-03-03T15:08:40.000000000",5852.64,5780.0,72.8,74.3,0.4,0.45,0.975,-0.025,0.002,10,13,0.002,718,4598,145.6,34968.599999999984]
["2025-03-03T15:08:40.000000000",5852.64,5785.0,68.0,69.4,0.5,0.55,0.968,-0.032,0.002,17,26,0.002,639,6547,131.20000000000002,34968.599999999984]
["2025-03-03T15:08:40.000000000",5852.64,5790.0,63.4,64.5,0.65,0.75,0.959,-0.04,0.002,23,41,0.002,838,8517,172.2,34968.599999999984]
["2025-03-03T15:08:40.000000000",5852.64,5795.0,58.3,59.8,0.85,0.9,0.95,-0.05,0.003,11,26,0.003,1007,6203,305.4,34968.599999999984]
["2025-03-03T15:08:40.000000000",5852.64,5800.0,53.6,54.9,1.1,1.15,0.939,-0.061,0.003,92,61,0.003,4783,15549,1462.5,34968.599999999984]
["2025-03-03T15:08:40.000000000",5852.64,5805.0,48.9,50.2,1.35,1.4,0.923,-0.077,0.004,21,20,0.004,531,9399,220.8,34968.599999999984]
["2025-03-03T15:08:40.000000000",5852.64,5810.0,44.4,45.5,1.75,1.8,0.905,-0.095,0.005,27,103,0.005,833,11540,430.0,34968.599999999984]
["2025-03-03T15:08:40.000000000",5852.64,5815.0,40.1,41.0,2.2,2.3,0.883,-0.117,0.006,42,104,0.006,568,10284,366.0,34968.599999999984]
["2025-03-03T15:08:40.000000000",5852.64,5820.0,35.7,36.5,2.8,2.9,0.856,-0.143,0.007,31,68,0.007,837,16407,607.5999999999999,34968.599999999984]
["2025-03-03T15:08:40.000000000",5852.64,5825.0,31.2,32.3,3.5,3.6,0.824,-0.176,0.008,93,112,0.008,1321,15063,1131.2,34968.599999999984]
["2025-03-03T15:08:40.000000000",5852.64,5830.0,27.1,28.2,4.4,4.6,0.785,-0.215,0.009,51,282,0.009,904,20908,859.4999999999999,34968.599999999984]
["2025-03-03T15:08:40.000000000",5852.64,5835.0,23.6,24.3,5.6,5.7,0.741,-0.26,0.01,80,84,0.01,713,16600,793.0,34968.599999999984]
["2025-03-03T15:08:40.000000000",5852.64,5840.0,20.0,20.3,6.9,7.1,0.69,-0.31,0.012,61,658,0.012,1383,24725,1732.8,34968.599999999984]
["2025-03-03T15:08:40.000000000",5852.64,5845.0,16.7,16.9,8.6,8.8,0.631,-0.369,0.013,100,402,0.012,722,19612,996.4,34968.599999999984]
["2025-03-03T15:08:40.000000000",5852.64,5850.0,13.7,13.9,10.6,10.7,0.568,-0.431,0.013,409,1724,0.013,0,45625,531.7,34968.599999999984]
["2025-03-03T15:08:40.000000000",5852.64,5855.0,11.0,11.2,12.8,13.0,0.501,-0.499,0.014,257,1453,0.014,1358,23804,2261.0,34968.599999999984]
["2025-03-03T15:08:40.000000000",5852.64,5860.0,8.7,8.9,15.5,15.7,0.436,-0.563,0.013,203,1195,0.013,2118,39666,3017.3,34968.599999999984]
["2025-03-03T15:08:40.000000000",5852.64,5865.0,6.7,6.9,18.5,18.7,0.372,-0.628,0.012,152,1324,0.012,512,27425,796.8,34968.599999999984]
["2025-03-03T15:08:40.000000000",5852.64,5870.0,5.1,5.2,21.8,22.1,0.309,-0.69,0.012,382,1672,0.012,1507,39442,2266.8,34968.599999999984]
["2025-03-03T15:08:40.000000000",5852.64,5875.0,3.8,3.9,25.1,26.1,0.253,-0.747,0.011,692,3168,0.011,1320,30983,2213.2,34968.599999999984]
["2025-03-03T15:08:40.000000000",5852.64,5880.0,2.75,2.9,29.1,30.1,0.2,-0.8,0.009,771,4594,0.009,1602,37832,2135.7,34968.599999999984]
["2025-03-03T15:08:40.000000000",5852.64,5885.0,2.05,2.1,33.3,34.0,0.158,-0.842,0.008,214,3322,0.008,693,33435,725.6,34968.599999999984]
["2025-03-03T15:08:40.000000000",5852.64,5890.0,1.5,1.55,37.7,38.6,0.121,-0.878,0.007,299,7503,0.007,1080,34257,965.3,34968.599999999984]
["2025-03-03T15:08:40.000000000",5852.64,5895.0,1.05,1.15,42.3,43.3,0.093,-0.907,0.006,258,6728,0.006,4635,29679,2935.8,34968.599999999984]
["2025-03-03T15:08:40.000000000",5852.64,5900.0,0.8,0.85,47.0,48.4,0.071,-0.929,0.004,2072,21115,0.004,7150,71132,3688.8000000000006,34968.599999999984]
["2025-03-03T15:08:40.000000000",5852.64,5905.0,0.6,0.65,51.7,53.2,0.054,-0.946,0.004,514,12880,0.004,1170,21636,673.6,34968.599999999984]
["2025-03-03T15:08:40.000000000",5852.64,5910.0,0.4,0.45,56.6,58.1,0.041,-0.959,0.003,602,17384,0.003,735,26359,401.1,34968.599999999984]
["2025-03-03T15:08:40.000000000",5852.64,5915.0,0.3,0.35,61.5,62.9,0.03,-0.97,0.002,445,16208,0.002,628,17567,214.6,34968.599999999984]
["2025-03-03T15:08:40.000000000",5852.64,5920.0,0.2,0.25,66.4,69.6,0.023,-0.977,0.002,770,22013,0.002,496,27122,253.2,34968.599999999984]
["2025-03-03T15:08:40.000000000",5852.64,5925.0,0.15,0.2,71.3,75.0,0.019,-0.981,0.001,483,20661,0.001,717,21535,120.0,34968.599999999984]
["2025-03-03T15:08:40.000000000",5852.64,5930.0,0.1,0.15,76.3,77.7,0.011,-0.989,0.001,556,26040,0.001,514,26944,107.0,34968.599999999984]
["2025-03-03T15:08:40.000000000",5852.64,5935.0,0.05,0.1,81.2,84.9,0.011,-0.989,0.001,461,23096,0.001,386,17939,84.7,34968.599999999984]
["2025-03-03T15:08:40.000000000",5852.64,5940.0,0.05,0.1,86.2,88.8,0.007,-0.993,0.001,0,35624,0.001,1250,21050,125.0,34968.599999999984]
["2025-03-03T15:08:40.000000000",5852.64,5945.0,0.0,0.05,91.2,94.5,0.006,-0.994,0.001,562,28756,0.001,620,17624,118.2,34968.599999999984]
["2025-03-03T15:08:40.000000000",5852.64,5950.0,0.0,0.05,96.2,97.3,0.003,-0.997,0.0,1822,53168,0.0,1518,20209,0.0,34968.599999999984]
["2025-03-03T15:08:40.000000000",5852.64,5955.0,0.0,0.05,101.2,104.9,0.002,-0.998,0.0,1022,30244,0.0,552,8129,0.0,34968.599999999984]
["2025-03-03T15:08:40.000000000",5852.64,5960.0,0.0,0.05,106.2,109.8,0.002,-0.998,0.0,913,39399,0.0,766,7872,0.0,34968.599999999984]
["2025-03-03T15:08:40.000000000",5852.64,5965.0,0.0,0.05,111.2,113.8,0.002,-0.998,0.0,737,29895,0.0,588,4757,0.0,34968.599999999984]
["2025-03-03T15:08:40.000000000",5852.64,5970.0,0.0,0.05,116.2,117.3,0.002,-0.998,0.0,1364,41850,0.0,664,5064,0.0,34968.599999999984]
["2025-03-03T15:08:40.000000000",5852.64,5975.0,0.0,0.05,121.2,125.0,0.002,-0.998,0.0,1245,29048,0.0,428,3590,0.0,34968.599999999984]
["2025-03-03T15:08:51.000000000",5850.43,5730.0,117.3,125.5,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,700,1112,0.0,34340.9]
["2025-03-03T15:08:51.000000000",5850.43,5735.0,112.4,120.9,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,1849,0.0,34340.9]
["2025-03-03T15:08:51.000000000",5850.43,5740.0,108.0,116.0,0.05,0.1,0.995,-0.005,0.0,5,1,0.0,1533,2526,0.0,34340.9]
["2025-03-03T15:08:51.000000000",5850.43,5745.0,102.8,110.6,0.1,0.15,0.992,-0.008,0.001,10,0,0.001,1077,2395,108.7,34340.9]
["2025-03-03T15:08:51.000000000",5850.43,5750.0,100.9,101.8,0.1,0.15,0.991,-0.009,0.001,15,17,0.001,10102,5938,1011.7,34340.9]
["2025-03-03T15:08:51.000000000",5850.43,5755.0,95.6,97.5,0.15,0.2,0.988,-0.012,0.001,20,20,0.001,985,4022,100.5,34340.9]
["2025-03-03T15:08:51.000000000",5850.43,5760.0,90.6,92.5,0.2,0.25,0.985,-0.015,0.001,1,2,0.001,2247,3534,224.8,34340.9]
["2025-03-03T15:08:51.000000000",5850.43,5765.0,85.7,87.5,0.2,0.25,0.984,-0.016,0.001,8,2,0.001,2463,3929,247.1,34340.9]
["2025-03-03T15:08:51.000000000",5850.43,5770.0,81.1,82.3,0.25,0.35,0.978,-0.022,0.001,7,13,0.001,2557,6609,256.4,34340.9]
["2025-03-03T15:08:51.000000000",5850.43,5775.0,75.8,77.3,0.35,0.4,0.974,-0.026,0.002,12,24,0.002,1373,5928,277.0,34340.9]
["2025-03-03T15:08:51.000000000",5850.43,5780.0,70.9,72.4,0.45,0.5,0.969,-0.031,0.002,10,13,0.002,718,4603,145.6,34340.9]
["2025-03-03T15:08:51.000000000",5850.43,5785.0,66.0,67.4,0.6,0.65,0.96,-0.04,0.002,17,26,0.002,639,6555,131.20000000000002,34340.9]
["2025-03-03T15:08:51.000000000",5850.43,5790.0,61.2,62.5,0.75,0.8,0.951,-0.049,0.003,23,54,0.003,838,8533,258.3,34340.9]
["2025-03-03T15:08:51.000000000",5850.43,5795.0,56.4,57.7,0.95,1.05,0.939,-0.061,0.003,11,54,0.003,1007,6209,305.4,34340.9]
["2025-03-03T15:08:51.000000000",5850.43,5800.0,51.7,53.2,1.2,1.3,0.923,-0.076,0.004,92,76,0.004,4783,15614,1950.0,34340.9]
["2025-03-03T15:08:51.000000000",5850.43,5805.0,47.1,48.6,1.55,1.65,0.906,-0.094,0.005,21,20,0.005,531,9464,276.0,34340.9]
["2025-03-03T15:08:51.000000000",5850.43,5810.0,42.5,43.6,1.95,2.05,0.884,-0.116,0.006,27,103,0.006,833,11608,516.0,34340.9]
["2025-03-03T15:08:51.000000000",5850.43,5815.0,38.1,39.1,2.5,2.6,0.858,-0.142,0.007,42,104,0.007,568,10321,427.0,34340.9]
["2025-03-03T15:08:51.000000000",5850.43,5820.0,33.8,34.8,3.1,3.3,0.826,-0.174,0.008,31,68,0.008,837,16445,694.4,34340.9]
["2025-03-03T15:08:51.000000000",5850.43,5825.0,29.6,30.6,3.9,4.1,0.789,-0.211,0.009,93,112,0.009,1321,15077,1272.6,34340.9]
["2025-03-03T15:08:51.000000000",5850.43,5830.0,25.7,26.6,4.9,5.1,0.745,-0.255,0.01,51,282,0.01,904,20951,955.0,34340.9]
["2025-03-03T15:08:51.000000000",5850.43,5835.0,22.2,22.5,6.2,6.4,0.697,-0.303,0.011,80,85,0.011,713,16628,872.3,34340.9]
["2025-03-03T15:08:51.000000000",5850.43,5840.0,18.7,19.0,7.7,7.9,0.642,-0.358,0.012,61,662,0.012,1383,24774,1732.8,34340.9]
["2025-03-03T15:08:51.000000000",5850.43,5845.0,15.5,15.8,9.5,9.7,0.582,-0.418,0.013,100,428,0.012,722,19676,996.4,34340.9]
["2025-03-03T15:08:51.000000000",5850.43,5850.0,12.7,12.9,11.6,11.8,0.519,-0.481,0.013,409,1743,0.013,0,45679,531.7,34340.9]
["2025-03-03T15:08:51.000000000",5850.43,5855.0,10.2,10.3,14.0,14.3,0.453,-0.547,0.013,257,1467,0.013,1358,23832,2099.5,34340.9]
["2025-03-03T15:08:51.000000000",5850.43,5860.0,8.0,8.1,16.5,17.1,0.387,-0.612,0.013,203,1217,0.013,2118,39727,3017.3,34340.9]
["2025-03-03T15:08:51.000000000",5850.43,5865.0,6.1,6.3,19.9,20.3,0.323,-0.677,0.012,152,1340,0.012,512,27429,796.8,34340.9]
["2025-03-03T15:08:51.000000000",5850.43,5870.0,4.6,4.8,23.1,23.9,0.263,-0.735,0.011,382,1686,0.011,1507,39442,2077.9,34340.9]
["2025-03-03T15:08:51.000000000",5850.43,5875.0,3.4,3.6,26.9,27.7,0.211,-0.789,0.01,692,3186,0.01,1320,31008,2012.0,34340.9]
["2025-03-03T15:08:51.000000000",5850.43,5880.0,2.5,2.6,30.9,31.9,0.165,-0.835,0.008,771,4649,0.008,1602,37847,1898.4,34340.9]
["2025-03-03T15:08:51.000000000",5850.43,5885.0,1.8,1.95,35.2,36.2,0.128,-0.872,0.007,214,3349,0.007,693,33435,634.9,34340.9]
["2025-03-03T15:08:51.000000000",5850.43,5890.0,1.3,1.4,39.7,40.6,0.098,-0.902,0.006,299,7544,0.006,1080,34269,827.4000000000001,34340.9]
["2025-03-03T15:08:51.000000000",5850.43,5895.0,0.95,1.05,44.3,45.3,0.076,-0.924,0.005,258,6741,0.005,4635,29689,2446.5,34340.9]
["2025-03-03T15:08:51.000000000",5850.43,5900.0,0.7,0.8,48.8,50.2,0.056,-0.944,0.004,2072,21188,0.004,7150,71162,3688.8000000000006,34340.9]
["2025-03-03T15:08:51.000000000",5850.43,5905.0,0.5,0.55,53.9,55.1,0.045,-0.958,0.003,514,12889,0.003,1170,21644,505.2000000000001,34340.9]
["2025-03-03T15:08:51.000000000",5850.43,5910.0,0.35,0.45,58.7,59.6,0.034,-0.966,0.002,602,17396,0.002,735,26360,267.4,34340.9]
["2025-03-03T15:08:51.000000000",5850.43,5915.0,0.25,0.35,63.4,64.8,0.026,-0.974,0.002,445,16218,0.002,628,17567,214.6,34340.9]
["2025-03-03T15:08:51.000000000",5850.43,5920.0,0.2,0.25,68.2,69.8,0.019,-0.981,0.001,770,22031,0.001,496,27123,126.6,34340.9]
["2025-03-03T15:08:51.000000000",5850.43,5925.0,0.15,0.2,73.5,74.6,0.015,-0.985,0.001,483,20661,0.001,717,21535,120.0,34340.9]
["2025-03-03T15:08:51.000000000",5850.43,5930.0,0.1,0.15,78.4,79.4,0.011,-0.989,0.001,556,26041,0.001,514,26946,107.0,34340.9]
["2025-03-03T15:08:51.000000000",5850.43,5935.0,0.05,0.1,82.8,84.7,0.007,-0.993,0.001,461,23097,0.001,386,17939,84.7,34340.9]
["2025-03-03T15:08:51.000000000",5850.43,5940.0,0.05,0.1,88.0,89.7,0.007,-0.993,0.001,0,35627,0.001,1250,21051,125.0,34340.9]
["2025-03-03T15:08:51.000000000",5850.43,5945.0,0.0,0.05,93.4,94.3,0.003,-0.997,0.0,562,28756,0.0,620,17624,0.0,34340.9]
["2025-03-03T15:08:51.000000000",5850.43,5950.0,0.0,0.05,98.3,99.6,0.002,-0.998,0.0,1822,53177,0.0,1518,20209,0.0,34340.9]
["2025-03-03T15:08:51.000000000",5850.43,5955.0,0.0,0.05,103.3,104.2,0.002,-0.998,0.0,1022,30244,0.0,552,8129,0.0,34340.9]
["2025-03-03T15:08:51.000000000",5850.43,5960.0,0.0,0.05,105.1,113.0,0.002,-0.998,0.0,913,39399,0.0,766,7872,0.0,34340.9]
["2025-03-03T15:08:51.000000000",5850.43,5965.0,0.0,0.05,109.9,116.8,0.002,-0.998,0.0,737,29897,0.0,588,4757,0.0,34340.9]
["2025-03-03T15:08:51.000000000",5850.43,5970.0,0.0,0.05,118.3,123.0,0.002,-0.998,0.0,1364,41850,0.0,664,5064,0.0,34340.9]
["2025-03-03T15:08:51.000000000",5850.43,5975.0,0.0,0.05,120.1,128.0,0.002,-0.998,0.0,1245,29048,0.0,428,3590,0.0,34340.9]
["2025-03-03T15:09:03.000000000",5850.88,5730.0,117.3,125.4,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,700,1112,0.0,32532.2]
["2025-03-03T15:09:03.000000000",5850.88,5735.0,112.6,120.9,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,1849,0.0,32532.2]
["2025-03-03T15:09:03.000000000",5850.88,5740.0,108.1,115.9,0.05,0.1,0.993,-0.007,0.0,5,1,0.0,1533,2538,0.0,32532.2]
["2025-03-03T15:09:03.000000000",5850.88,5745.0,102.8,110.9,0.05,0.15,0.992,-0.008,0.001,10,0,0.001,1077,2395,108.7,32532.2]
["2025-03-03T15:09:03.000000000",5850.88,5750.0,97.1,105.2,0.1,0.15,0.991,-0.009,0.001,15,17,0.001,10102,5940,1011.7,32532.2]
["2025-03-03T15:09:03.000000000",5850.88,5755.0,93.7,100.2,0.1,0.2,0.988,-0.012,0.001,20,20,0.001,985,4025,100.5,32532.2]
["2025-03-03T15:09:03.000000000",5850.88,5760.0,89.1,95.7,0.15,0.2,0.985,-0.015,0.001,1,2,0.001,2247,3544,224.8,32532.2]
["2025-03-03T15:09:03.000000000",5850.88,5765.0,83.8,90.3,0.2,0.3,0.982,-0.018,0.001,8,2,0.001,2463,3930,247.1,32532.2]
["2025-03-03T15:09:03.000000000",5850.88,5770.0,81.1,82.9,0.25,0.3,0.978,-0.022,0.001,7,13,0.001,2557,6612,256.4,32532.2]
["2025-03-03T15:09:03.000000000",5850.88,5775.0,76.6,77.9,0.35,0.4,0.972,-0.028,0.002,12,24,0.002,1373,5941,277.0,32532.2]
["2025-03-03T15:09:03.000000000",5850.88,5780.0,71.2,73.0,0.45,0.5,0.966,-0.034,0.002,10,13,0.002,718,4646,145.6,32532.2]
["2025-03-03T15:09:03.000000000",5850.88,5785.0,66.4,68.0,0.55,0.6,0.957,-0.043,0.002,17,26,0.002,639,6558,131.20000000000002,32532.2]
["2025-03-03T15:09:03.000000000",5850.88,5790.0,60.6,63.2,0.75,0.8,0.947,-0.053,0.003,23,54,0.003,838,8575,258.3,32532.2]
["2025-03-03T15:09:03.000000000",5850.88,5795.0,53.6,58.5,0.9,1.0,0.933,-0.067,0.004,11,58,0.004,1007,6213,407.2,32532.2]
["2025-03-03T15:09:03.000000000",5850.88,5800.0,48.9,53.8,1.15,1.25,0.919,-0.081,0.004,92,80,0.004,4783,15655,1950.0,32532.2]
["2025-03-03T15:09:03.000000000",5850.88,5805.0,44.3,49.0,1.45,1.55,0.898,-0.101,0.005,21,20,0.005,531,9471,276.0,32532.2]
["2025-03-03T15:09:03.000000000",5850.88,5810.0,40.0,44.4,1.9,2.0,0.875,-0.125,0.006,27,103,0.006,833,11645,516.0,32532.2]
["2025-03-03T15:09:03.000000000",5850.88,5815.0,35.5,39.8,2.4,2.5,0.847,-0.153,0.007,42,104,0.007,568,10373,427.0,32532.2]
["2025-03-03T15:09:03.000000000",5850.88,5820.0,34.3,35.5,3.0,3.2,0.814,-0.187,0.008,31,68,0.008,837,16477,694.4,32532.2]
["2025-03-03T15:09:03.000000000",5850.88,5825.0,29.9,31.3,3.8,4.0,0.774,-0.226,0.009,93,112,0.009,1321,15096,1272.6,32532.2]
["2025-03-03T15:09:03.000000000",5850.88,5830.0,25.9,27.2,4.8,4.9,0.729,-0.274,0.01,51,283,0.01,904,21506,955.0,32532.2]
["2025-03-03T15:09:03.000000000",5850.88,5835.0,22.1,23.6,6.0,6.3,0.677,-0.323,0.011,80,86,0.011,713,16699,872.3,32532.2]
["2025-03-03T15:09:03.000000000",5850.88,5840.0,18.6,19.6,7.5,7.6,0.621,-0.38,0.012,61,663,0.012,1383,25335,1732.8,32532.2]
["2025-03-03T15:09:03.000000000",5850.88,5845.0,15.5,16.3,9.3,9.6,0.56,-0.441,0.013,100,431,0.013,722,19724,1068.6,32532.2]
["2025-03-03T15:09:03.000000000",5850.88,5850.0,12.9,13.2,11.3,11.6,0.495,-0.505,0.013,409,1754,0.013,0,45821,531.7,32532.2]
["2025-03-03T15:09:03.000000000",5850.88,5855.0,10.4,10.7,13.6,14.4,0.43,-0.57,0.013,257,1479,0.013,1358,23880,2099.5,32532.2]
["2025-03-03T15:09:03.000000000",5850.88,5860.0,8.1,8.4,16.2,17.0,0.362,-0.634,0.012,203,1233,0.012,2118,39754,2785.2,32532.2]
["2025-03-03T15:09:03.000000000",5850.88,5865.0,6.2,6.4,18.9,20.1,0.303,-0.696,0.012,152,1360,0.012,512,27433,796.8,32532.2]
["2025-03-03T15:09:03.000000000",5850.88,5870.0,4.7,4.9,22.4,24.5,0.247,-0.753,0.011,382,1739,0.011,1507,39455,2077.9,32532.2]
["2025-03-03T15:09:03.000000000",5850.88,5875.0,3.5,3.7,25.9,27.4,0.197,-0.804,0.009,692,3197,0.009,1320,31011,1810.8,32532.2]
["2025-03-03T15:09:03.000000000",5850.88,5880.0,2.55,2.6,30.2,31.4,0.153,-0.847,0.008,771,4731,0.008,1602,37868,1898.4,32532.2]
["2025-03-03T15:09:03.000000000",5850.88,5885.0,1.85,1.95,34.2,35.7,0.117,-0.882,0.007,214,3382,0.007,693,33455,634.9,32532.2]
["2025-03-03T15:09:03.000000000",5850.88,5890.0,1.35,1.4,38.9,40.2,0.09,-0.91,0.005,299,7591,0.005,1080,34279,689.5,32532.2]
["2025-03-03T15:09:03.000000000",5850.88,5895.0,1.0,1.05,43.5,44.8,0.069,-0.931,0.004,258,6754,0.004,4635,29696,1957.2,32532.2]
["2025-03-03T15:09:03.000000000",5850.88,5900.0,0.7,0.75,47.7,51.0,0.052,-0.948,0.003,2072,21230,0.003,7150,71170,2766.6,32532.2]
["2025-03-03T15:09:03.000000000",5850.88,5905.0,0.5,0.55,53.1,58.2,0.041,-0.96,0.003,514,12895,0.003,1170,21644,505.2000000000001,32532.2]
["2025-03-03T15:09:03.000000000",5850.88,5910.0,0.35,0.45,57.9,60.3,0.03,-0.97,0.002,602,17400,0.002,735,26362,267.4,32532.2]
["2025-03-03T15:09:03.000000000",5850.88,5915.0,0.25,0.3,62.8,64.1,0.023,-0.977,0.002,445,16219,0.002,628,17567,214.6,32532.2]
["2025-03-03T15:09:03.000000000",5850.88,5920.0,0.2,0.25,68.1,69.5,0.017,-0.983,0.001,770,22054,0.001,496,27123,126.6,32532.2]
["2025-03-03T15:09:03.000000000",5850.88,5925.0,0.15,0.2,70.7,75.6,0.014,-0.986,0.001,483,20686,0.001,717,21535,120.0,32532.2]
["2025-03-03T15:09:03.000000000",5850.88,5930.0,0.1,0.15,76.5,82.6,0.011,-0.989,0.001,556,26062,0.001,514,26956,107.0,32532.2]
["2025-03-03T15:09:03.000000000",5850.88,5935.0,0.05,0.1,81.4,83.9,0.007,-0.993,0.001,461,23097,0.001,386,17939,84.7,32532.2]
["2025-03-03T15:09:03.000000000",5850.88,5940.0,0.05,0.1,87.5,89.3,0.006,-0.994,0.001,0,35627,0.001,1250,21051,125.0,32532.2]
["2025-03-03T15:09:03.000000000",5850.88,5945.0,0.0,0.05,88.9,94.3,0.003,-0.997,0.0,562,28760,0.0,620,17624,0.0,32532.2]
["2025-03-03T15:09:03.000000000",5850.88,5950.0,0.0,0.05,95.0,99.9,0.002,-0.998,0.0,1822,53177,0.0,1518,20210,0.0,32532.2]
["2025-03-03T15:09:03.000000000",5850.88,5955.0,0.0,0.05,101.4,108.0,0.002,-0.998,0.0,1022,30244,0.0,552,8129,0.0,32532.2]
["2025-03-03T15:09:03.000000000",5850.88,5960.0,0.0,0.05,105.1,113.0,0.002,-0.998,0.0,913,39399,0.0,766,7872,0.0,32532.2]
["2025-03-03T15:09:03.000000000",5850.88,5965.0,0.0,0.05,109.9,118.3,0.002,-0.998,0.0,737,29897,0.0,588,4757,0.0,32532.2]
["2025-03-03T15:09:03.000000000",5850.88,5970.0,0.0,0.05,115.1,123.0,0.002,-0.998,0.0,1364,41850,0.0,664,5064,0.0,32532.2]
["2025-03-03T15:09:03.000000000",5850.88,5975.0,0.0,0.05,120.1,128.0,0.002,-0.998,0.0,1245,29048,0.0,428,3590,0.0,32532.2]
["2025-03-03T15:09:14.000000000",5850.07,5730.0,120.6,125.4,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,700,1117,0.0,32532.2]
["2025-03-03T15:09:14.000000000",5850.07,5735.0,115.6,119.3,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,1849,0.0,32532.2]
["2025-03-03T15:09:14.000000000",5850.07,5740.0,110.6,114.2,0.05,0.1,0.993,-0.007,0.0,5,1,0.0,1533,2542,0.0,32532.2]
["2025-03-03T15:09:14.000000000",5850.07,5745.0,105.7,109.3,0.1,0.15,0.992,-0.008,0.001,10,0,0.001,1077,2400,108.7,32532.2]
["2025-03-03T15:09:14.000000000",5850.07,5750.0,100.7,104.4,0.1,0.15,0.991,-0.009,0.001,15,17,0.001,10102,5941,1011.7,32532.2]
["2025-03-03T15:09:14.000000000",5850.07,5755.0,95.7,97.0,0.15,0.2,0.988,-0.012,0.001,20,20,0.001,985,4025,100.5,32532.2]
["2025-03-03T15:09:14.000000000",5850.07,5760.0,90.8,92.1,0.15,0.25,0.985,-0.015,0.001,1,2,0.001,2247,3544,224.8,32532.2]
["2025-03-03T15:09:14.000000000",5850.07,5765.0,85.8,87.1,0.2,0.3,0.982,-0.018,0.001,8,2,0.001,2463,3930,247.1,32532.2]
["2025-03-03T15:09:14.000000000",5850.07,5770.0,80.9,82.0,0.25,0.35,0.978,-0.022,0.001,7,13,0.001,2557,6613,256.4,32532.2]
["2025-03-03T15:09:14.000000000",5850.07,5775.0,75.9,77.1,0.35,0.4,0.972,-0.028,0.002,12,24,0.002,1373,5942,277.0,32532.2]
["2025-03-03T15:09:14.000000000",5850.07,5780.0,71.0,72.2,0.45,0.55,0.966,-0.034,0.002,10,13,0.002,718,4646,145.6,32532.2]
["2025-03-03T15:09:14.000000000",5850.07,5785.0,66.2,67.3,0.6,0.65,0.957,-0.043,0.002,17,26,0.002,639,6559,131.20000000000002,32532.2]
["2025-03-03T15:09:14.000000000",5850.07,5790.0,61.3,62.4,0.75,0.85,0.947,-0.053,0.003,23,54,0.003,838,8587,258.3,32532.2]
["2025-03-03T15:09:14.000000000",5850.07,5795.0,56.6,57.7,0.95,1.05,0.933,-0.067,0.004,11,63,0.004,1007,6225,407.2,32532.2]
["2025-03-03T15:09:14.000000000",5850.07,5800.0,51.8,52.9,1.2,1.3,0.919,-0.081,0.004,92,85,0.004,4783,15756,1950.0,32532.2]
["2025-03-03T15:09:14.000000000",5850.07,5805.0,47.2,48.2,1.55,1.6,0.898,-0.101,0.005,21,20,0.005,531,9501,276.0,32532.2]
["2025-03-03T15:09:14.000000000",5850.07,5810.0,42.6,43.4,1.95,2.0,0.875,-0.125,0.006,27,103,0.006,833,11661,516.0,32532.2]
["2025-03-03T15:09:14.000000000",5850.07,5815.0,38.1,38.9,2.45,2.55,0.847,-0.153,0.007,42,104,0.007,568,10381,427.0,32532.2]
["2025-03-03T15:09:14.000000000",5850.07,5820.0,33.8,34.6,3.1,3.2,0.814,-0.187,0.008,31,68,0.008,837,16528,694.4,32532.2]
["2025-03-03T15:09:14.000000000",5850.07,5825.0,29.6,30.3,3.9,4.1,0.774,-0.226,0.009,93,114,0.009,1321,15119,1272.6,32532.2]
["2025-03-03T15:09:14.000000000",5850.07,5830.0,25.6,26.4,5.0,5.1,0.729,-0.274,0.01,51,283,0.01,904,21538,955.0,32532.2]
["2025-03-03T15:09:14.000000000",5850.07,5835.0,21.9,22.6,6.2,6.4,0.677,-0.323,0.011,80,86,0.011,713,16732,872.3,32532.2]
["2025-03-03T15:09:14.000000000",5850.07,5840.0,18.5,19.0,7.7,7.9,0.621,-0.38,0.012,61,663,0.012,1383,25409,1732.8,32532.2]
["2025-03-03T15:09:14.000000000",5850.07,5845.0,15.3,15.6,9.5,9.7,0.56,-0.441,0.013,100,442,0.013,722,19753,1068.6,32532.2]
["2025-03-03T15:09:14.000000000",5850.07,5850.0,12.5,12.8,11.6,11.9,0.495,-0.505,0.013,409,1772,0.013,0,45877,531.7,32532.2]
["2025-03-03T15:09:14.000000000",5850.07,5855.0,10.0,10.2,14.1,14.4,0.43,-0.57,0.013,257,1499,0.013,1358,23894,2099.5,32532.2]
["2025-03-03T15:09:14.000000000",5850.07,5860.0,7.8,8.0,16.7,17.2,0.362,-0.634,0.012,203,1264,0.012,2118,39820,2785.2,32532.2]
["2025-03-03T15:09:14.000000000",5850.07,5865.0,5.9,6.2,19.9,20.4,0.303,-0.696,0.012,152,1362,0.012,512,27459,796.8,32532.2]
["2025-03-03T15:09:14.000000000",5850.07,5870.0,4.5,4.7,23.2,24.0,0.247,-0.753,0.011,382,1781,0.011,1507,39458,2077.9,32532.2]
["2025-03-03T15:09:14.000000000",5850.07,5875.0,3.3,3.5,27.0,27.8,0.197,-0.804,0.009,692,3238,0.009,1320,31035,1810.8,32532.2]
["2025-03-03T15:09:14.000000000",5850.07,5880.0,2.4,2.55,31.1,31.9,0.153,-0.847,0.008,771,4769,0.008,1602,37878,1898.4,32532.2]
["2025-03-03T15:09:14.000000000",5850.07,5885.0,1.75,1.85,35.4,36.2,0.117,-0.882,0.007,214,3392,0.007,693,33456,634.9,32532.2]
["2025-03-03T15:09:14.000000000",5850.07,5890.0,1.3,1.35,39.7,40.8,0.09,-0.91,0.005,299,7645,0.005,1080,34279,689.5,32532.2]
["2025-03-03T15:09:14.000000000",5850.07,5895.0,0.95,1.0,44.4,45.4,0.069,-0.931,0.004,258,6763,0.004,4635,29699,1957.2,32532.2]
["2025-03-03T15:09:14.000000000",5850.07,5900.0,0.7,0.75,49.1,50.2,0.052,-0.948,0.003,2072,21390,0.003,7150,71171,2766.6,32532.2]
["2025-03-03T15:09:14.000000000",5850.07,5905.0,0.5,0.55,53.9,55.0,0.041,-0.96,0.003,514,12906,0.003,1170,21644,505.2000000000001,32532.2]
["2025-03-03T15:09:14.000000000",5850.07,5910.0,0.35,0.4,58.7,59.8,0.03,-0.97,0.002,602,17416,0.002,735,26364,267.4,32532.2]
["2025-03-03T15:09:14.000000000",5850.07,5915.0,0.25,0.3,63.6,64.7,0.023,-0.977,0.002,445,16234,0.002,628,17567,214.6,32532.2]
["2025-03-03T15:09:14.000000000",5850.07,5920.0,0.2,0.25,68.8,69.7,0.017,-0.983,0.001,770,22054,0.001,496,27126,126.6,32532.2]
["2025-03-03T15:09:14.000000000",5850.07,5925.0,0.15,0.2,73.3,74.6,0.014,-0.986,0.001,483,20706,0.001,717,21545,120.0,32532.2]
["2025-03-03T15:09:14.000000000",5850.07,5930.0,0.1,0.15,79.0,79.6,0.011,-0.989,0.001,556,26063,0.001,514,26965,107.0,32532.2]
["2025-03-03T15:09:14.000000000",5850.07,5935.0,0.05,0.1,83.2,84.5,0.007,-0.993,0.001,461,23112,0.001,386,17939,84.7,32532.2]
["2025-03-03T15:09:14.000000000",5850.07,5940.0,0.05,0.1,88.2,89.5,0.006,-0.994,0.001,0,35628,0.001,1250,21052,125.0,32532.2]
["2025-03-03T15:09:14.000000000",5850.07,5945.0,0.05,0.1,93.1,95.2,0.003,-0.997,0.0,562,28796,0.0,620,17636,0.0,32532.2]
["2025-03-03T15:09:14.000000000",5850.07,5950.0,0.0,0.05,98.3,100.2,0.002,-0.998,0.0,1822,53177,0.0,1518,20219,0.0,32532.2]
["2025-03-03T15:09:14.000000000",5850.07,5955.0,0.0,0.05,101.0,107.6,0.002,-0.998,0.0,1022,30245,0.0,552,8129,0.0,32532.2]
["2025-03-03T15:09:14.000000000",5850.07,5960.0,0.0,0.05,106.2,109.5,0.002,-0.998,0.0,913,39399,0.0,766,7872,0.0,32532.2]
["2025-03-03T15:09:14.000000000",5850.07,5965.0,0.0,0.05,110.1,118.0,0.002,-0.998,0.0,737,29897,0.0,588,4757,0.0,32532.2]
["2025-03-03T15:09:14.000000000",5850.07,5970.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,1364,41850,0.0,664,5070,0.0,32532.2]
["2025-03-03T15:09:14.000000000",5850.07,5975.0,0.0,0.05,120.2,128.0,0.002,-0.998,0.0,1245,29048,0.0,428,3590,0.0,32532.2]
["2025-03-03T15:09:25.000000000",5846.86,5725.0,119.1,126.6,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1854,0.0,33490.5]
["2025-03-03T15:09:25.000000000",5846.86,5730.0,114.4,122.2,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,700,1117,0.0,33490.5]
["2025-03-03T15:09:25.000000000",5846.86,5735.0,108.2,116.3,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,1849,0.0,33490.5]
["2025-03-03T15:09:25.000000000",5846.86,5740.0,103.6,111.4,0.1,0.15,0.993,-0.007,0.0,5,1,0.0,1533,2542,0.0,33490.5]
["2025-03-03T15:09:25.000000000",5846.86,5745.0,98.3,106.4,0.1,0.15,0.992,-0.008,0.001,10,0,0.001,1077,2400,108.7,33490.5]
["2025-03-03T15:09:25.000000000",5846.86,5750.0,97.1,99.2,0.15,0.2,0.991,-0.009,0.001,15,17,0.001,10102,5946,1011.7,33490.5]
["2025-03-03T15:09:25.000000000",5846.86,5755.0,92.2,94.3,0.2,0.25,0.988,-0.012,0.001,20,20,0.001,985,4026,100.5,33490.5]
["2025-03-03T15:09:25.000000000",5846.86,5760.0,87.2,89.3,0.2,0.3,0.986,-0.015,0.001,1,2,0.001,2247,3558,224.8,33490.5]
["2025-03-03T15:09:25.000000000",5846.86,5765.0,82.3,84.3,0.3,0.35,0.983,-0.018,0.001,8,2,0.001,2463,3945,247.1,33490.5]
["2025-03-03T15:09:25.000000000",5846.86,5770.0,77.4,79.4,0.35,0.45,0.978,-0.022,0.001,7,13,0.001,2557,6619,256.4,33490.5]
["2025-03-03T15:09:25.000000000",5846.86,5775.0,72.5,74.5,0.5,0.55,0.973,-0.027,0.002,12,24,0.002,1373,5966,277.0,33490.5]
["2025-03-03T15:09:25.000000000",5846.86,5780.0,67.6,69.6,0.6,0.65,0.967,-0.033,0.002,10,13,0.002,718,4648,145.6,33490.5]
["2025-03-03T15:09:25.000000000",5846.86,5785.0,62.8,64.8,0.75,0.85,0.959,-0.041,0.002,17,27,0.002,639,6641,131.20000000000002,33490.5]
["2025-03-03T15:09:25.000000000",5846.86,5790.0,58.0,60.0,1.0,1.05,0.948,-0.051,0.003,23,54,0.003,838,8617,258.3,33490.5]
["2025-03-03T15:09:25.000000000",5846.86,5795.0,53.8,55.2,1.25,1.3,0.936,-0.064,0.003,11,98,0.003,1007,6325,305.4,33490.5]
["2025-03-03T15:09:25.000000000",5846.86,5800.0,49.1,50.5,1.55,1.65,0.921,-0.079,0.004,92,122,0.004,4783,15794,1950.0,33490.5]
["2025-03-03T15:09:25.000000000",5846.86,5805.0,44.4,45.9,1.95,2.05,0.902,-0.098,0.005,21,20,0.005,531,9594,276.0,33490.5]
["2025-03-03T15:09:25.000000000",5846.86,5810.0,40.0,41.3,2.45,2.55,0.879,-0.121,0.006,27,103,0.006,833,11738,516.0,33490.5]
["2025-03-03T15:09:25.000000000",5846.86,5815.0,35.6,37.0,3.0,3.2,0.852,-0.148,0.007,42,105,0.007,568,10473,427.0,33490.5]
["2025-03-03T15:09:25.000000000",5846.86,5820.0,31.4,32.7,3.8,4.1,0.819,-0.181,0.008,31,68,0.008,837,16639,694.4,33490.5]
["2025-03-03T15:09:25.000000000",5846.86,5825.0,27.4,28.6,4.8,5.1,0.78,-0.22,0.009,93,114,0.009,1321,15144,1272.6,33490.5]
["2025-03-03T15:09:25.000000000",5846.86,5830.0,23.6,24.9,6.0,6.3,0.735,-0.265,0.01,51,284,0.01,904,21599,955.0,33490.5]
["2025-03-03T15:09:25.000000000",5846.86,5835.0,20.1,20.8,7.5,7.7,0.684,-0.317,0.011,80,86,0.011,713,16821,872.3,33490.5]
["2025-03-03T15:09:25.000000000",5846.86,5840.0,16.9,17.6,9.2,9.5,0.627,-0.373,0.012,61,671,0.012,1383,25477,1732.8,33490.5]
["2025-03-03T15:09:25.000000000",5846.86,5845.0,14.1,14.4,11.2,11.5,0.565,-0.435,0.013,100,480,0.013,722,19821,1068.6,33490.5]
["2025-03-03T15:09:25.000000000",5846.86,5850.0,11.4,11.8,13.5,13.8,0.5,-0.5,0.013,409,1829,0.013,0,45955,531.7,33490.5]
["2025-03-03T15:09:25.000000000",5846.86,5855.0,9.1,9.4,16.2,16.4,0.435,-0.564,0.013,257,1539,0.013,1358,23930,2099.5,33490.5]
["2025-03-03T15:09:25.000000000",5846.86,5860.0,7.1,7.4,19.1,19.3,0.371,-0.629,0.012,203,1292,0.012,2118,39888,2785.2,33490.5]
["2025-03-03T15:09:25.000000000",5846.86,5865.0,5.4,5.7,21.9,22.8,0.308,-0.692,0.012,152,1426,0.012,512,27471,796.8,33490.5]
["2025-03-03T15:09:25.000000000",5846.86,5870.0,4.1,4.3,25.4,26.5,0.252,-0.749,0.011,382,1834,0.011,1507,39467,2077.9,33490.5]
["2025-03-03T15:09:25.000000000",5846.86,5875.0,3.0,3.2,29.3,30.5,0.2,-0.8,0.009,692,3272,0.009,1320,31037,1810.8,33490.5]
["2025-03-03T15:09:25.000000000",5846.86,5880.0,2.2,2.35,33.3,34.6,0.157,-0.844,0.008,771,4829,0.008,1602,37892,1898.4,33490.5]
["2025-03-03T15:09:25.000000000",5846.86,5885.0,1.65,1.75,37.6,39.1,0.12,-0.88,0.007,214,3455,0.007,693,33457,634.9,33490.5]
["2025-03-03T15:09:25.000000000",5846.86,5890.0,1.2,1.25,42.2,43.7,0.093,-0.907,0.006,299,7679,0.006,1080,34280,827.4000000000001,33490.5]
["2025-03-03T15:09:25.000000000",5846.86,5895.0,0.85,0.95,46.9,48.2,0.071,-0.929,0.004,258,6784,0.004,4635,29709,1957.2,33490.5]
["2025-03-03T15:09:25.000000000",5846.86,5900.0,0.6,0.7,51.7,53.0,0.054,-0.946,0.004,2072,21473,0.004,7150,71176,3688.8000000000006,33490.5]
["2025-03-03T15:09:25.000000000",5846.86,5905.0,0.45,0.5,56.5,58.5,0.041,-0.959,0.003,514,12927,0.003,1170,21644,505.2000000000001,33490.5]
["2025-03-03T15:09:25.000000000",5846.86,5910.0,0.3,0.4,61.3,63.4,0.03,-0.97,0.002,602,17440,0.002,735,26464,267.4,33490.5]
["2025-03-03T15:09:25.000000000",5846.86,5915.0,0.25,0.3,66.2,68.3,0.023,-0.977,0.002,445,16266,0.002,628,17567,214.6,33490.5]
["2025-03-03T15:09:25.000000000",5846.86,5920.0,0.15,0.2,71.4,73.3,0.017,-0.983,0.001,770,22081,0.001,496,27126,126.6,33490.5]
["2025-03-03T15:09:25.000000000",5846.86,5925.0,0.1,0.15,76.1,78.2,0.015,-0.985,0.001,483,20732,0.001,717,21545,120.0,33490.5]
["2025-03-03T15:09:25.000000000",5846.86,5930.0,0.1,0.15,81.2,83.2,0.011,-0.989,0.001,556,26084,0.001,514,26965,107.0,33490.5]
["2025-03-03T15:09:25.000000000",5846.86,5935.0,0.05,0.1,86.0,88.1,0.007,-0.993,0.001,461,23112,0.001,386,17939,84.7,33490.5]
["2025-03-03T15:09:25.000000000",5846.86,5940.0,0.0,0.1,91.0,93.1,0.006,-0.994,0.001,0,35628,0.001,1250,21052,125.0,33490.5]
["2025-03-03T15:09:25.000000000",5846.86,5945.0,0.0,0.05,96.0,98.1,0.006,-0.994,0.0,562,28852,0.0,620,17736,0.0,33490.5]
["2025-03-03T15:09:25.000000000",5846.86,5950.0,0.0,0.05,98.6,106.1,0.002,-0.998,0.0,1822,53178,0.0,1518,20219,0.0,33490.5]
["2025-03-03T15:09:25.000000000",5846.86,5955.0,0.0,0.05,104.0,110.9,0.002,-0.998,0.0,1022,30247,0.0,552,8129,0.0,33490.5]
["2025-03-03T15:09:25.000000000",5846.86,5960.0,0.0,0.05,109.0,116.0,0.002,-0.998,0.0,913,39402,0.0,766,7873,0.0,33490.5]
["2025-03-03T15:09:25.000000000",5846.86,5965.0,0.0,0.05,113.1,121.0,0.002,-0.998,0.0,737,29897,0.0,588,4757,0.0,33490.5]
["2025-03-03T15:09:25.000000000",5846.86,5970.0,0.0,0.05,118.5,125.9,0.002,-0.998,0.0,1364,41851,0.0,664,5071,0.0,33490.5]
["2025-03-03T15:09:37.000000000",5847.03,5725.0,119.1,128.1,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1854,0.0,32490.8]
["2025-03-03T15:09:37.000000000",5847.03,5730.0,114.4,122.2,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,700,1117,0.0,32490.8]
["2025-03-03T15:09:37.000000000",5847.03,5735.0,109.6,117.8,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,1853,0.0,32490.8]
["2025-03-03T15:09:37.000000000",5847.03,5740.0,105.1,112.1,0.1,0.15,0.992,-0.008,0.0,5,1,0.0,1533,2542,0.0,32490.8]
["2025-03-03T15:09:37.000000000",5847.03,5745.0,99.8,107.1,0.1,0.15,0.991,-0.009,0.001,10,0,0.001,1077,2401,108.7,32490.8]
["2025-03-03T15:09:37.000000000",5847.03,5750.0,97.9,98.8,0.15,0.2,0.988,-0.012,0.001,15,17,0.001,10102,5946,1011.7,32490.8]
["2025-03-03T15:09:37.000000000",5847.03,5755.0,92.5,94.5,0.15,0.25,0.985,-0.015,0.001,20,20,0.001,985,4026,100.5,32490.8]
["2025-03-03T15:09:37.000000000",5847.03,5760.0,87.6,89.6,0.2,0.3,0.982,-0.017,0.001,1,2,0.001,2247,3570,224.8,32490.8]
["2025-03-03T15:09:37.000000000",5847.03,5765.0,82.7,84.2,0.3,0.35,0.979,-0.021,0.001,8,2,0.001,2463,3959,247.1,32490.8]
["2025-03-03T15:09:37.000000000",5847.03,5770.0,78.1,79.1,0.35,0.45,0.975,-0.025,0.001,7,13,0.001,2557,6620,256.4,32490.8]
["2025-03-03T15:09:37.000000000",5847.03,5775.0,73.2,74.1,0.45,0.55,0.968,-0.032,0.002,12,24,0.002,1373,5972,277.0,32490.8]
["2025-03-03T15:09:37.000000000",5847.03,5780.0,68.3,69.3,0.6,0.65,0.96,-0.039,0.002,10,13,0.002,718,4656,145.6,32490.8]
["2025-03-03T15:09:37.000000000",5847.03,5785.0,63.5,64.5,0.75,0.8,0.951,-0.049,0.003,17,27,0.003,639,6642,196.8,32490.8]
["2025-03-03T15:09:37.000000000",5847.03,5790.0,58.7,59.6,0.95,1.0,0.94,-0.059,0.003,23,54,0.003,838,8627,258.3,32490.8]
["2025-03-03T15:09:37.000000000",5847.03,5795.0,53.9,54.9,1.2,1.25,0.925,-0.075,0.004,11,98,0.004,1007,6370,407.2,32490.8]
["2025-03-03T15:09:37.000000000",5847.03,5800.0,49.2,50.2,1.5,1.6,0.908,-0.092,0.005,92,122,0.005,4783,15990,2437.5,32490.8]
["2025-03-03T15:09:37.000000000",5847.03,5805.0,44.6,45.6,1.9,2.0,0.888,-0.113,0.005,21,25,0.005,531,9607,276.0,32490.8]
["2025-03-03T15:09:37.000000000",5847.03,5810.0,40.1,41.1,2.4,2.5,0.861,-0.139,0.006,27,104,0.006,833,11757,516.0,32490.8]
["2025-03-03T15:09:37.000000000",5847.03,5815.0,35.7,36.7,3.0,3.2,0.832,-0.168,0.007,42,105,0.007,568,10508,427.0,32490.8]
["2025-03-03T15:09:37.000000000",5847.03,5820.0,31.5,32.5,3.8,4.0,0.796,-0.204,0.008,31,69,0.008,837,16698,694.4,32490.8]
["2025-03-03T15:09:37.000000000",5847.03,5825.0,27.5,28.4,4.7,4.9,0.754,-0.246,0.01,93,114,0.01,1321,15165,1414.0,32490.8]
["2025-03-03T15:09:37.000000000",5847.03,5830.0,23.8,24.6,5.9,6.1,0.707,-0.292,0.011,51,284,0.011,904,21654,1050.5,32490.8]
["2025-03-03T15:09:37.000000000",5847.03,5835.0,20.4,20.8,7.3,7.6,0.654,-0.347,0.012,80,86,0.012,713,16868,951.6,32490.8]
["2025-03-03T15:09:37.000000000",5847.03,5840.0,17.2,17.5,9.1,9.3,0.595,-0.404,0.012,61,671,0.012,1383,25509,1732.8,32490.8]
["2025-03-03T15:09:37.000000000",5847.03,5845.0,14.2,14.4,11.0,11.3,0.533,-0.467,0.013,100,487,0.013,722,19873,1068.6,32490.8]
["2025-03-03T15:09:37.000000000",5847.03,5850.0,11.5,11.8,13.4,13.7,0.47,-0.53,0.012,409,1849,0.012,0,46045,490.8,32490.8]
["2025-03-03T15:09:37.000000000",5847.03,5855.0,9.2,9.4,16.1,16.3,0.408,-0.591,0.012,257,1542,0.012,1358,23958,1938.0,32490.8]
["2025-03-03T15:09:37.000000000",5847.03,5860.0,7.2,7.4,19.0,19.3,0.348,-0.652,0.012,203,1297,0.012,2118,39894,2785.2,32490.8]
["2025-03-03T15:09:37.000000000",5847.03,5865.0,5.5,5.7,22.0,22.9,0.288,-0.71,0.011,152,1442,0.011,512,27473,730.4,32490.8]
["2025-03-03T15:09:37.000000000",5847.03,5870.0,4.1,4.3,25.6,26.5,0.236,-0.765,0.01,382,1840,0.01,1507,39479,1889.0,32490.8]
["2025-03-03T15:09:37.000000000",5847.03,5875.0,3.1,3.2,29.5,30.4,0.188,-0.812,0.009,692,3291,0.009,1320,31059,1810.8,32490.8]
["2025-03-03T15:09:37.000000000",5847.03,5880.0,2.25,2.35,33.7,34.6,0.148,-0.852,0.007,771,4877,0.007,1602,37915,1661.1,32490.8]
["2025-03-03T15:09:37.000000000",5847.03,5885.0,1.7,1.75,38.1,39.0,0.114,-0.886,0.006,214,3469,0.006,693,33457,544.2,32490.8]
["2025-03-03T15:09:37.000000000",5847.03,5890.0,1.2,1.25,42.6,43.6,0.088,-0.912,0.005,299,7697,0.005,1080,34291,689.5,32490.8]
["2025-03-03T15:09:37.000000000",5847.03,5895.0,0.9,0.95,47.3,48.2,0.067,-0.933,0.004,258,6801,0.004,4635,29710,1957.2,32490.8]
["2025-03-03T15:09:37.000000000",5847.03,5900.0,0.65,0.7,52.0,53.0,0.051,-0.949,0.003,2072,21529,0.003,7150,71186,2766.6,32490.8]
["2025-03-03T15:09:37.000000000",5847.03,5905.0,0.5,0.55,56.8,57.8,0.039,-0.961,0.003,514,12929,0.003,1170,21645,505.2000000000001,32490.8]
["2025-03-03T15:09:37.000000000",5847.03,5910.0,0.35,0.4,61.7,62.7,0.03,-0.97,0.002,602,17443,0.002,735,26465,267.4,32490.8]
["2025-03-03T15:09:37.000000000",5847.03,5915.0,0.25,0.3,66.6,67.6,0.022,-0.978,0.002,445,16290,0.002,628,17569,214.6,32490.8]
["2025-03-03T15:09:37.000000000",5847.03,5920.0,0.2,0.25,71.5,72.5,0.015,-0.985,0.001,770,22104,0.001,496,27126,126.6,32490.8]
["2025-03-03T15:09:37.000000000",5847.03,5925.0,0.1,0.15,76.5,77.4,0.011,-0.989,0.001,483,20744,0.001,717,21546,120.0,32490.8]
["2025-03-03T15:09:37.000000000",5847.03,5930.0,0.1,0.15,81.5,82.4,0.01,-0.99,0.001,556,26090,0.001,514,26966,107.0,32490.8]
["2025-03-03T15:09:37.000000000",5847.03,5935.0,0.05,0.1,86.4,87.4,0.007,-0.993,0.001,461,23112,0.001,386,17939,84.7,32490.8]
["2025-03-03T15:09:37.000000000",5847.03,5940.0,0.05,0.1,91.4,92.4,0.006,-0.994,0.0,0,35632,0.0,1250,21052,0.0,32490.8]
["2025-03-03T15:09:37.000000000",5847.03,5945.0,0.0,0.1,96.4,97.3,0.002,-0.998,0.0,562,28856,0.0,620,17736,0.0,32490.8]
["2025-03-03T15:09:37.000000000",5847.03,5950.0,0.0,0.05,101.4,102.3,0.002,-0.998,0.0,1822,53180,0.0,1518,20221,0.0,32490.8]
["2025-03-03T15:09:37.000000000",5847.03,5955.0,0.0,0.05,106.4,107.3,0.002,-0.998,0.0,1022,30247,0.0,552,8131,0.0,32490.8]
["2025-03-03T15:09:37.000000000",5847.03,5960.0,0.0,0.05,111.4,112.3,0.002,-0.998,0.0,913,39402,0.0,766,7873,0.0,32490.8]
["2025-03-03T15:09:37.000000000",5847.03,5965.0,0.0,0.05,116.4,117.3,0.002,-0.998,0.0,737,29898,0.0,588,4757,0.0,32490.8]
["2025-03-03T15:09:37.000000000",5847.03,5970.0,0.0,0.05,121.4,122.3,0.002,-0.998,0.0,1364,41854,0.0,664,5071,0.0,32490.8]
["2025-03-03T15:09:48.000000000",5845.99,5725.0,119.1,126.5,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1854,0.0,33073.899999999994]
["2025-03-03T15:09:48.000000000",5845.99,5730.0,114.4,122.2,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,700,1117,0.0,33073.899999999994]
["2025-03-03T15:09:48.000000000",5845.99,5735.0,108.1,115.6,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,1854,0.0,33073.899999999994]
["2025-03-03T15:09:48.000000000",5845.99,5740.0,103.6,110.9,0.1,0.15,0.992,-0.008,0.001,5,1,0.001,1533,2543,153.8,33073.899999999994]
["2025-03-03T15:09:48.000000000",5845.99,5745.0,98.9,105.6,0.1,0.15,0.991,-0.009,0.001,10,0,0.001,1077,2401,108.7,33073.899999999994]
["2025-03-03T15:09:48.000000000",5845.99,5750.0,96.0,98.1,0.15,0.2,0.988,-0.012,0.001,15,17,0.001,10102,5976,1011.7,33073.899999999994]
["2025-03-03T15:09:48.000000000",5845.99,5755.0,91.1,93.1,0.2,0.25,0.985,-0.014,0.001,20,20,0.001,985,4026,100.5,33073.899999999994]
["2025-03-03T15:09:48.000000000",5845.99,5760.0,86.1,88.2,0.25,0.3,0.982,-0.017,0.001,1,2,0.001,2247,3570,224.8,33073.899999999994]
["2025-03-03T15:09:48.000000000",5845.99,5765.0,81.6,82.9,0.3,0.35,0.979,-0.021,0.001,8,2,0.001,2463,3960,247.1,33073.899999999994]
["2025-03-03T15:09:48.000000000",5845.99,5770.0,77.0,78.1,0.4,0.45,0.974,-0.026,0.002,7,13,0.002,2557,6623,512.8,33073.899999999994]
["2025-03-03T15:09:48.000000000",5845.99,5775.0,72.1,73.1,0.5,0.55,0.968,-0.034,0.002,12,24,0.002,1373,6000,277.0,33073.899999999994]
["2025-03-03T15:09:48.000000000",5845.99,5780.0,66.9,68.3,0.6,0.7,0.96,-0.04,0.002,10,13,0.002,718,4669,145.6,33073.899999999994]
["2025-03-03T15:09:48.000000000",5845.99,5785.0,62.1,63.5,0.8,0.85,0.951,-0.049,0.003,17,37,0.003,639,6654,196.8,33073.899999999994]
["2025-03-03T15:09:48.000000000",5845.99,5790.0,57.3,58.7,1.0,1.05,0.939,-0.061,0.003,23,64,0.003,838,8655,258.3,33073.899999999994]
["2025-03-03T15:09:48.000000000",5845.99,5795.0,52.8,53.9,1.25,1.35,0.924,-0.076,0.004,11,98,0.004,1007,6403,407.2,33073.899999999994]
["2025-03-03T15:09:48.000000000",5845.99,5800.0,48.2,49.4,1.6,1.7,0.907,-0.093,0.005,92,123,0.005,4783,16016,2437.5,33073.899999999994]
["2025-03-03T15:09:48.000000000",5845.99,5805.0,43.6,44.8,2.0,2.1,0.886,-0.114,0.006,21,25,0.006,531,9621,331.2,33073.899999999994]
["2025-03-03T15:09:48.000000000",5845.99,5810.0,39.4,40.1,2.55,2.65,0.86,-0.14,0.006,27,104,0.006,833,11776,516.0,33073.899999999994]
["2025-03-03T15:09:48.000000000",5845.99,5815.0,34.8,35.7,3.2,3.3,0.829,-0.171,0.008,42,105,0.008,568,10552,488.00000000000006,33073.899999999994]
["2025-03-03T15:09:48.000000000",5845.99,5820.0,30.7,31.5,4.0,4.2,0.792,-0.208,0.009,31,70,0.009,837,16781,781.1999999999999,33073.899999999994]
["2025-03-03T15:09:48.000000000",5845.99,5825.0,26.7,27.5,5.0,5.2,0.751,-0.25,0.01,93,115,0.01,1321,15201,1414.0,33073.899999999994]
["2025-03-03T15:09:48.000000000",5845.99,5830.0,23.0,23.8,6.3,6.4,0.701,-0.299,0.011,51,285,0.011,904,21715,1050.5,33073.899999999994]
["2025-03-03T15:09:48.000000000",5845.99,5835.0,19.7,20.0,7.7,7.9,0.648,-0.352,0.012,80,88,0.012,713,16903,951.6,33073.899999999994]
["2025-03-03T15:09:48.000000000",5845.99,5840.0,16.5,16.8,9.5,9.7,0.588,-0.411,0.012,61,691,0.013,1383,25560,1871.1,33073.899999999994]
["2025-03-03T15:09:48.000000000",5845.99,5845.0,13.6,13.8,11.6,11.8,0.525,-0.474,0.013,100,514,0.013,722,19902,1068.6,33073.899999999994]
["2025-03-03T15:09:48.000000000",5845.99,5850.0,11.0,11.2,13.9,14.2,0.463,-0.537,0.012,409,1865,0.012,0,46109,490.8,33073.899999999994]
["2025-03-03T15:09:48.000000000",5845.99,5855.0,8.7,8.9,16.7,17.0,0.401,-0.599,0.012,257,1581,0.012,1358,23981,1938.0,33073.899999999994]
["2025-03-03T15:09:48.000000000",5845.99,5860.0,6.8,7.0,19.7,20.0,0.34,-0.66,0.012,203,1315,0.012,2118,39901,2785.2,33073.899999999994]
["2025-03-03T15:09:48.000000000",5845.99,5865.0,5.2,5.4,22.8,23.6,0.282,-0.718,0.011,152,1450,0.011,512,27477,730.4,33073.899999999994]
["2025-03-03T15:09:48.000000000",5845.99,5870.0,3.9,4.0,26.5,27.4,0.23,-0.771,0.01,382,1882,0.01,1507,39487,1889.0,33073.899999999994]
["2025-03-03T15:09:48.000000000",5845.99,5875.0,2.9,3.0,30.5,31.3,0.182,-0.816,0.009,692,3307,0.009,1320,31064,1810.8,33073.899999999994]
["2025-03-03T15:09:48.000000000",5845.99,5880.0,2.1,2.2,34.4,35.6,0.143,-0.857,0.007,771,4930,0.007,1602,37915,1661.1,33073.899999999994]
["2025-03-03T15:09:48.000000000",5845.99,5885.0,1.55,1.65,38.8,40.0,0.111,-0.89,0.006,214,3540,0.006,693,33458,544.2,33073.899999999994]
["2025-03-03T15:09:48.000000000",5845.99,5890.0,1.1,1.15,43.4,44.6,0.085,-0.915,0.005,299,7752,0.005,1080,34291,689.5,33073.899999999994]
["2025-03-03T15:09:48.000000000",5845.99,5895.0,0.8,0.9,48.1,49.4,0.065,-0.935,0.004,258,6807,0.004,4635,29710,1957.2,33073.899999999994]
["2025-03-03T15:09:48.000000000",5845.99,5900.0,0.6,0.65,52.9,54.0,0.05,-0.95,0.003,2072,21559,0.003,7150,71191,2766.6,33073.899999999994]
["2025-03-03T15:09:48.000000000",5845.99,5905.0,0.45,0.5,57.6,59.2,0.037,-0.963,0.002,514,12933,0.002,1170,21645,336.8,33073.899999999994]
["2025-03-03T15:09:48.000000000",5845.99,5910.0,0.3,0.4,62.4,64.5,0.028,-0.971,0.002,602,17448,0.002,735,26465,267.4,33073.899999999994]
["2025-03-03T15:09:48.000000000",5845.99,5915.0,0.2,0.3,67.3,68.7,0.022,-0.978,0.002,445,16290,0.002,628,17569,214.6,33073.899999999994]
["2025-03-03T15:09:48.000000000",5845.99,5920.0,0.15,0.2,72.3,73.6,0.015,-0.985,0.001,770,22115,0.001,496,27127,126.6,33073.899999999994]
["2025-03-03T15:09:48.000000000",5845.99,5925.0,0.1,0.15,77.2,79.3,0.011,-0.989,0.001,483,20745,0.001,717,21546,120.0,33073.899999999994]
["2025-03-03T15:09:48.000000000",5845.99,5930.0,0.1,0.15,82.2,84.2,0.01,-0.99,0.001,556,26116,0.001,514,26966,107.0,33073.899999999994]
["2025-03-03T15:09:48.000000000",5845.99,5935.0,0.05,0.1,87.1,88.5,0.007,-0.993,0.001,461,23115,0.001,386,17939,84.7,33073.899999999994]
["2025-03-03T15:09:48.000000000",5845.99,5940.0,0.05,0.1,92.1,93.5,0.006,-0.994,0.0,0,35634,0.0,1250,21052,0.0,33073.899999999994]
["2025-03-03T15:09:48.000000000",5845.99,5945.0,0.0,0.05,97.1,99.2,0.004,-0.996,0.0,562,28856,0.0,620,17738,0.0,33073.899999999994]
["2025-03-03T15:09:48.000000000",5845.99,5950.0,0.0,0.05,99.3,106.4,0.002,-0.998,0.0,1822,53181,0.0,1518,20221,0.0,33073.899999999994]
["2025-03-03T15:09:48.000000000",5845.99,5955.0,0.0,0.05,107.4,110.9,0.002,-0.998,0.0,1022,30247,0.0,552,8131,0.0,33073.899999999994]
["2025-03-03T15:09:48.000000000",5845.99,5960.0,0.0,0.05,110.4,113.4,0.002,-0.998,0.0,913,39402,0.0,766,7873,0.0,33073.899999999994]
["2025-03-03T15:09:48.000000000",5845.99,5965.0,0.0,0.05,113.6,118.4,0.002,-0.998,0.0,737,29898,0.0,588,4757,0.0,33073.899999999994]
["2025-03-03T15:09:48.000000000",5845.99,5970.0,0.0,0.05,118.6,125.9,0.002,-0.998,0.0,1364,41854,0.0,664,5071,0.0,33073.899999999994]
["2025-03-03T15:09:59.000000000",5847.59,5725.0,120.6,128.0,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1854,0.0,33073.899999999994]
["2025-03-03T15:09:59.000000000",5847.59,5730.0,114.4,123.7,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,700,1117,0.0,33073.899999999994]
["2025-03-03T15:09:59.000000000",5847.59,5735.0,109.7,117.8,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,1854,0.0,33073.899999999994]
["2025-03-03T15:09:59.000000000",5847.59,5740.0,105.1,111.7,0.1,0.15,0.992,-0.008,0.001,5,1,0.001,1533,2543,153.8,33073.899999999994]
["2025-03-03T15:09:59.000000000",5847.59,5745.0,99.7,107.9,0.1,0.15,0.991,-0.009,0.001,10,0,0.001,1077,2401,108.7,33073.899999999994]
["2025-03-03T15:09:59.000000000",5847.59,5750.0,98.1,99.4,0.1,0.2,0.988,-0.012,0.001,15,17,0.001,10102,5977,1011.7,33073.899999999994]
["2025-03-03T15:09:59.000000000",5847.59,5755.0,92.5,94.5,0.15,0.2,0.985,-0.014,0.001,20,20,0.001,985,4038,100.5,33073.899999999994]
["2025-03-03T15:09:59.000000000",5847.59,5760.0,87.5,89.5,0.2,0.25,0.982,-0.017,0.001,1,2,0.001,2247,3570,224.8,33073.899999999994]
["2025-03-03T15:09:59.000000000",5847.59,5765.0,83.0,84.4,0.25,0.3,0.979,-0.021,0.001,8,2,0.001,2463,3960,247.1,33073.899999999994]
["2025-03-03T15:09:59.000000000",5847.59,5770.0,78.2,79.1,0.35,0.4,0.974,-0.026,0.002,7,13,0.002,2557,6627,512.8,33073.899999999994]
["2025-03-03T15:09:59.000000000",5847.59,5775.0,73.2,74.7,0.45,0.5,0.968,-0.034,0.002,12,24,0.002,1373,6006,277.0,33073.899999999994]
["2025-03-03T15:09:59.000000000",5847.59,5780.0,68.4,69.6,0.55,0.6,0.96,-0.04,0.002,10,14,0.002,718,4671,145.6,33073.899999999994]
["2025-03-03T15:09:59.000000000",5847.59,5785.0,63.5,64.8,0.65,0.75,0.951,-0.049,0.003,17,37,0.003,639,6670,196.8,33073.899999999994]
["2025-03-03T15:09:59.000000000",5847.59,5790.0,58.8,60.2,0.9,0.95,0.939,-0.061,0.003,23,64,0.003,838,8680,258.3,33073.899999999994]
["2025-03-03T15:09:59.000000000",5847.59,5795.0,54.0,55.4,1.1,1.2,0.924,-0.076,0.004,11,98,0.004,1007,6423,407.2,33073.899999999994]
["2025-03-03T15:09:59.000000000",5847.59,5800.0,49.3,50.4,1.4,1.5,0.907,-0.093,0.005,92,123,0.005,4783,16174,2437.5,33073.899999999994]
["2025-03-03T15:09:59.000000000",5847.59,5805.0,44.7,45.8,1.75,1.85,0.886,-0.114,0.006,21,25,0.006,531,9646,331.2,33073.899999999994]
["2025-03-03T15:09:59.000000000",5847.59,5810.0,40.2,41.2,2.2,2.35,0.86,-0.14,0.006,27,105,0.006,833,11925,516.0,33073.899999999994]
["2025-03-03T15:09:59.000000000",5847.59,5815.0,35.8,37.0,2.8,2.95,0.829,-0.171,0.008,42,105,0.008,568,10585,488.00000000000006,33073.899999999994]
["2025-03-03T15:09:59.000000000",5847.59,5820.0,31.6,32.4,3.6,3.7,0.792,-0.208,0.009,31,70,0.009,837,16874,781.1999999999999,33073.899999999994]
["2025-03-03T15:09:59.000000000",5847.59,5825.0,27.6,28.6,4.5,4.7,0.751,-0.25,0.01,93,115,0.01,1321,15229,1414.0,33073.899999999994]
["2025-03-03T15:09:59.000000000",5847.59,5830.0,23.8,24.5,5.7,5.8,0.701,-0.299,0.011,51,286,0.011,904,21822,1050.5,33073.899999999994]
["2025-03-03T15:09:59.000000000",5847.59,5835.0,20.4,20.8,7.1,7.2,0.648,-0.352,0.012,80,89,0.012,713,16955,951.6,33073.899999999994]
["2025-03-03T15:09:59.000000000",5847.59,5840.0,17.2,17.5,8.7,9.0,0.588,-0.411,0.012,61,702,0.013,1383,25633,1871.1,33073.899999999994]
["2025-03-03T15:09:59.000000000",5847.59,5845.0,14.3,14.5,10.7,10.9,0.525,-0.474,0.013,100,533,0.013,722,20028,1068.6,33073.899999999994]
["2025-03-03T15:09:59.000000000",5847.59,5850.0,11.6,11.8,12.9,13.2,0.463,-0.537,0.012,409,1898,0.012,0,46297,490.8,33073.899999999994]
["2025-03-03T15:09:59.000000000",5847.59,5855.0,9.2,9.4,15.6,15.9,0.401,-0.599,0.012,257,1610,0.012,1358,24038,1938.0,33073.899999999994]
["2025-03-03T15:09:59.000000000",5847.59,5860.0,7.2,7.4,18.5,18.8,0.34,-0.66,0.012,203,1328,0.012,2118,39923,2785.2,33073.899999999994]
["2025-03-03T15:09:59.000000000",5847.59,5865.0,5.5,5.6,21.8,22.6,0.282,-0.718,0.011,152,1501,0.011,512,27479,730.4,33073.899999999994]
["2025-03-03T15:09:59.000000000",5847.59,5870.0,4.1,4.3,25.4,26.2,0.23,-0.771,0.01,382,1980,0.01,1507,39526,1889.0,33073.899999999994]
["2025-03-03T15:09:59.000000000",5847.59,5875.0,3.0,3.2,29.3,30.2,0.182,-0.816,0.009,692,3475,0.009,1320,31082,1810.8,33073.899999999994]
["2025-03-03T15:09:59.000000000",5847.59,5880.0,2.25,2.35,33.5,34.3,0.143,-0.857,0.007,771,5123,0.007,1602,37917,1661.1,33073.899999999994]
["2025-03-03T15:09:59.000000000",5847.59,5885.0,1.65,1.7,37.9,38.7,0.111,-0.89,0.006,214,3570,0.006,693,33458,544.2,33073.899999999994]
["2025-03-03T15:09:59.000000000",5847.59,5890.0,1.2,1.25,42.4,43.3,0.085,-0.915,0.005,299,7812,0.005,1080,34302,689.5,33073.899999999994]
["2025-03-03T15:09:59.000000000",5847.59,5895.0,0.85,0.9,46.5,48.0,0.065,-0.935,0.004,258,6863,0.004,4635,29716,1957.2,33073.899999999994]
["2025-03-03T15:09:59.000000000",5847.59,5900.0,0.65,0.7,51.6,52.9,0.05,-0.95,0.003,2072,21591,0.003,7150,71202,2766.6,33073.899999999994]
["2025-03-03T15:09:59.000000000",5847.59,5905.0,0.45,0.5,56.7,57.6,0.037,-0.963,0.002,514,12950,0.002,1170,21647,336.8,33073.899999999994]
["2025-03-03T15:09:59.000000000",5847.59,5910.0,0.3,0.35,61.6,62.4,0.028,-0.971,0.002,602,17453,0.002,735,26465,267.4,33073.899999999994]
["2025-03-03T15:09:59.000000000",5847.59,5915.0,0.25,0.3,66.0,68.0,0.022,-0.978,0.002,445,16313,0.002,628,17569,214.6,33073.899999999994]
["2025-03-03T15:09:59.000000000",5847.59,5920.0,0.15,0.25,70.9,72.9,0.015,-0.985,0.001,770,22186,0.001,496,27127,126.6,33073.899999999994]
["2025-03-03T15:09:59.000000000",5847.59,5925.0,0.1,0.15,76.4,77.2,0.011,-0.989,0.001,483,20752,0.001,717,21546,120.0,33073.899999999994]
["2025-03-03T15:09:59.000000000",5847.59,5930.0,0.1,0.15,81.4,82.2,0.01,-0.99,0.001,556,26119,0.001,514,26966,107.0,33073.899999999994]
["2025-03-03T15:09:59.000000000",5847.59,5935.0,0.05,0.1,85.8,87.8,0.007,-0.993,0.001,461,23123,0.001,386,17939,84.7,33073.899999999994]
["2025-03-03T15:09:59.000000000",5847.59,5940.0,0.05,0.1,90.8,92.1,0.006,-0.994,0.0,0,35639,0.0,1250,21053,0.0,33073.899999999994]
["2025-03-03T15:09:59.000000000",5847.59,5945.0,0.0,0.05,96.3,97.1,0.004,-0.996,0.0,562,28856,0.0,620,17738,0.0,33073.899999999994]
["2025-03-03T15:09:59.000000000",5847.59,5950.0,0.0,0.05,97.1,102.1,0.002,-0.998,0.0,1822,53181,0.0,1518,20221,0.0,33073.899999999994]
["2025-03-03T15:09:59.000000000",5847.59,5955.0,0.0,0.05,106.3,107.1,0.002,-0.998,0.0,1022,30247,0.0,552,8131,0.0,33073.899999999994]
["2025-03-03T15:09:59.000000000",5847.59,5960.0,0.0,0.05,107.1,112.1,0.002,-0.998,0.0,913,39408,0.0,766,7873,0.0,33073.899999999994]
["2025-03-03T15:09:59.000000000",5847.59,5965.0,0.0,0.05,112.1,119.5,0.002,-0.998,0.0,737,29915,0.0,588,4757,0.0,33073.899999999994]
["2025-03-03T15:09:59.000000000",5847.59,5970.0,0.0,0.05,117.1,122.1,0.002,-0.998,0.0,1364,41866,0.0,664,5071,0.0,33073.899999999994]
["2025-03-03T15:10:10.000000000",5849.31,5725.0,120.7,129.5,0.0,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1854,0.0,32385.0]
["2025-03-03T15:10:10.000000000",5849.31,5730.0,115.9,123.6,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,700,1117,0.0,32385.0]
["2025-03-03T15:10:10.000000000",5849.31,5735.0,111.2,119.3,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,1857,0.0,32385.0]
["2025-03-03T15:10:10.000000000",5849.31,5740.0,106.7,114.3,0.05,0.1,0.992,-0.008,0.0,5,1,0.0,1533,2544,0.0,32385.0]
["2025-03-03T15:10:10.000000000",5849.31,5745.0,101.2,109.4,0.05,0.15,0.991,-0.009,0.001,10,0,0.001,1077,2402,108.7,32385.0]
["2025-03-03T15:10:10.000000000",5849.31,5750.0,97.0,103.6,0.1,0.15,0.99,-0.01,0.001,15,17,0.001,10102,5978,1011.7,32385.0]
["2025-03-03T15:10:10.000000000",5849.31,5755.0,94.9,99.6,0.1,0.2,0.988,-0.012,0.001,20,20,0.001,985,4040,100.5,32385.0]
["2025-03-03T15:10:10.000000000",5849.31,5760.0,90.0,94.7,0.15,0.2,0.985,-0.015,0.001,1,2,0.001,2247,3570,224.8,32385.0]
["2025-03-03T15:10:10.000000000",5849.31,5765.0,85.1,87.0,0.2,0.25,0.981,-0.019,0.001,8,2,0.001,2463,3987,247.1,32385.0]
["2025-03-03T15:10:10.000000000",5849.31,5770.0,80.2,82.1,0.25,0.3,0.978,-0.022,0.001,7,13,0.001,2557,6633,256.4,32385.0]
["2025-03-03T15:10:10.000000000",5849.31,5775.0,75.2,77.2,0.3,0.4,0.972,-0.029,0.002,12,24,0.002,1373,6008,277.0,32385.0]
["2025-03-03T15:10:10.000000000",5849.31,5780.0,70.3,72.2,0.4,0.5,0.965,-0.035,0.002,10,14,0.002,718,4692,145.6,32385.0]
["2025-03-03T15:10:10.000000000",5849.31,5785.0,65.5,67.3,0.5,0.6,0.956,-0.044,0.003,17,37,0.003,639,6683,196.8,32385.0]
["2025-03-03T15:10:10.000000000",5849.31,5790.0,60.6,62.5,0.65,0.75,0.945,-0.055,0.003,23,64,0.003,838,8690,258.3,32385.0]
["2025-03-03T15:10:10.000000000",5849.31,5795.0,55.8,57.7,0.85,0.9,0.932,-0.068,0.004,11,99,0.004,1007,6469,407.2,32385.0]
["2025-03-03T15:10:10.000000000",5849.31,5800.0,51.1,52.9,1.05,1.15,0.916,-0.084,0.004,92,123,0.004,4783,16205,1950.0,32385.0]
["2025-03-03T15:10:10.000000000",5849.31,5805.0,46.5,48.2,1.35,1.5,0.896,-0.104,0.005,21,25,0.005,531,9688,276.0,32385.0]
["2025-03-03T15:10:10.000000000",5849.31,5810.0,41.9,43.7,1.8,1.9,0.872,-0.129,0.006,27,107,0.006,833,11955,516.0,32385.0]
["2025-03-03T15:10:10.000000000",5849.31,5815.0,37.6,39.1,2.25,2.4,0.843,-0.157,0.007,42,106,0.007,568,10674,427.0,32385.0]
["2025-03-03T15:10:10.000000000",5849.31,5820.0,33.2,34.6,2.9,3.1,0.808,-0.194,0.008,31,74,0.008,837,16949,694.4,32385.0]
["2025-03-03T15:10:10.000000000",5849.31,5825.0,28.9,30.4,3.7,3.9,0.765,-0.235,0.01,93,116,0.01,1321,15285,1414.0,32385.0]
["2025-03-03T15:10:10.000000000",5849.31,5830.0,25.1,26.4,4.7,4.9,0.718,-0.282,0.011,51,286,0.011,904,21876,1050.5,32385.0]
["2025-03-03T15:10:10.000000000",5849.31,5835.0,21.8,22.6,5.9,6.3,0.665,-0.335,0.012,80,89,0.012,713,16966,951.6,32385.0]
["2025-03-03T15:10:10.000000000",5849.31,5840.0,18.3,18.9,7.5,7.8,0.605,-0.395,0.013,61,708,0.013,1383,25660,1877.2,32385.0]
["2025-03-03T15:10:10.000000000",5849.31,5845.0,15.2,15.5,9.4,9.7,0.541,-0.459,0.013,100,555,0.013,722,20083,1068.6,32385.0]
["2025-03-03T15:10:10.000000000",5849.31,5850.0,12.4,12.7,11.6,11.9,0.477,-0.523,0.012,409,1912,0.012,0,46343,490.8,32385.0]
["2025-03-03T15:10:10.000000000",5849.31,5855.0,9.9,10.3,13.8,14.4,0.414,-0.585,0.012,257,1634,0.012,1358,24043,1938.0,32385.0]
["2025-03-03T15:10:10.000000000",5849.31,5860.0,7.8,8.0,16.3,17.3,0.353,-0.647,0.012,203,1361,0.012,2118,39932,2785.2,32385.0]
["2025-03-03T15:10:10.000000000",5849.31,5865.0,6.0,6.3,19.4,20.7,0.293,-0.706,0.011,152,1551,0.011,512,27488,730.4,32385.0]
["2025-03-03T15:10:10.000000000",5849.31,5870.0,4.6,4.8,22.9,24.3,0.24,-0.76,0.01,382,2028,0.01,1507,39541,1889.0,32385.0]
["2025-03-03T15:10:10.000000000",5849.31,5875.0,3.4,3.6,26.7,28.1,0.19,-0.81,0.009,692,3497,0.009,1320,31088,1810.8,32385.0]
["2025-03-03T15:10:10.000000000",5849.31,5880.0,2.5,2.65,30.8,32.3,0.15,-0.85,0.008,771,5130,0.008,1602,37920,1898.4,32385.0]
["2025-03-03T15:10:10.000000000",5849.31,5885.0,1.85,1.95,35.0,36.6,0.116,-0.884,0.006,214,3605,0.006,693,33459,544.2,32385.0]
["2025-03-03T15:10:10.000000000",5849.31,5890.0,1.35,1.45,39.5,41.3,0.087,-0.913,0.005,299,7849,0.005,1080,34302,689.5,32385.0]
["2025-03-03T15:10:10.000000000",5849.31,5895.0,1.0,1.05,44.1,46.0,0.067,-0.933,0.004,258,6910,0.004,4635,29720,1957.2,32385.0]
["2025-03-03T15:10:10.000000000",5849.31,5900.0,0.7,0.75,48.9,50.7,0.051,-0.949,0.003,2072,21705,0.003,7150,71203,2766.6,32385.0]
["2025-03-03T15:10:10.000000000",5849.31,5905.0,0.5,0.55,53.6,55.5,0.037,-0.963,0.003,514,12954,0.003,1170,21648,505.2000000000001,32385.0]
["2025-03-03T15:10:10.000000000",5849.31,5910.0,0.35,0.45,56.9,60.6,0.03,-0.97,0.002,602,17457,0.002,735,26468,267.4,32385.0]
["2025-03-03T15:10:10.000000000",5849.31,5915.0,0.25,0.3,60.8,65.5,0.022,-0.978,0.002,445,16313,0.002,628,17579,214.6,32385.0]
["2025-03-03T15:10:10.000000000",5849.31,5920.0,0.15,0.25,69.0,70.4,0.017,-0.983,0.001,770,22189,0.001,496,27137,126.6,32385.0]
["2025-03-03T15:10:10.000000000",5849.31,5925.0,0.1,0.2,71.4,75.4,0.011,-0.989,0.001,483,20775,0.001,717,21547,120.0,32385.0]
["2025-03-03T15:10:10.000000000",5849.31,5930.0,0.1,0.15,76.6,80.3,0.01,-0.99,0.001,556,26119,0.001,514,26966,107.0,32385.0]
["2025-03-03T15:10:10.000000000",5849.31,5935.0,0.05,0.1,80.9,85.3,0.007,-0.993,0.001,461,23129,0.001,386,17941,84.7,32385.0]
["2025-03-03T15:10:10.000000000",5849.31,5940.0,0.05,0.1,86.5,90.3,0.006,-0.994,0.0,0,35647,0.0,1250,21053,0.0,32385.0]
["2025-03-03T15:10:10.000000000",5849.31,5945.0,0.0,0.05,91.3,95.3,0.002,-0.998,0.0,562,28893,0.0,620,17741,0.0,32385.0]
["2025-03-03T15:10:10.000000000",5849.31,5950.0,0.0,0.05,95.6,100.2,0.002,-0.998,0.0,1822,53181,0.0,1518,20222,0.0,32385.0]
["2025-03-03T15:10:10.000000000",5849.31,5955.0,0.0,0.05,100.9,109.0,0.002,-0.998,0.0,1022,30252,0.0,552,8134,0.0,32385.0]
["2025-03-03T15:10:10.000000000",5849.31,5960.0,0.0,0.05,105.6,114.3,0.002,-0.998,0.0,913,39414,0.0,766,7874,0.0,32385.0]
["2025-03-03T15:10:10.000000000",5849.31,5965.0,0.0,0.05,110.6,119.3,0.002,-0.998,0.0,737,29915,0.0,588,4757,0.0,32385.0]
["2025-03-03T15:10:10.000000000",5849.31,5970.0,0.0,0.05,115.6,124.0,0.002,-0.998,0.0,1364,41866,0.0,664,5071,0.0,32385.0]
["2025-03-03T15:10:22.000000000",5846.92,5725.0,119.2,128.0,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1594,1854,0.0,32386.000000000004]
["2025-03-03T15:10:22.000000000",5846.92,5730.0,114.4,122.1,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,700,1117,0.0,32386.000000000004]
["2025-03-03T15:10:22.000000000",5846.92,5735.0,109.7,117.8,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,1858,0.0,32386.000000000004]
["2025-03-03T15:10:22.000000000",5846.92,5740.0,105.2,112.7,0.1,0.15,0.995,-0.005,0.0,5,1,0.0,1533,2544,0.0,32386.000000000004]
["2025-03-03T15:10:22.000000000",5846.92,5745.0,100.0,107.9,0.1,0.15,0.991,-0.009,0.001,10,0,0.001,1077,2404,108.7,32386.000000000004]
["2025-03-03T15:10:22.000000000",5846.92,5750.0,97.3,98.8,0.1,0.15,0.991,-0.009,0.001,15,17,0.001,10102,5980,1011.7,32386.000000000004]
["2025-03-03T15:10:22.000000000",5846.92,5755.0,92.3,94.4,0.15,0.2,0.988,-0.012,0.001,20,20,0.001,985,4043,100.5,32386.000000000004]
["2025-03-03T15:10:22.000000000",5846.92,5760.0,87.4,89.5,0.2,0.25,0.986,-0.014,0.001,1,2,0.001,2247,3570,224.8,32386.000000000004]
["2025-03-03T15:10:22.000000000",5846.92,5765.0,82.5,84.1,0.25,0.3,0.981,-0.019,0.001,8,2,0.001,2463,3991,247.1,32386.000000000004]
["2025-03-03T15:10:22.000000000",5846.92,5770.0,78.0,79.0,0.3,0.35,0.978,-0.022,0.001,7,13,0.001,2557,6640,256.4,32386.000000000004]
["2025-03-03T15:10:22.000000000",5846.92,5775.0,72.7,74.3,0.4,0.45,0.974,-0.026,0.002,12,24,0.002,1373,6020,277.0,32386.000000000004]
["2025-03-03T15:10:22.000000000",5846.92,5780.0,67.7,69.4,0.5,0.55,0.968,-0.032,0.002,10,14,0.002,718,4751,145.6,32386.000000000004]
["2025-03-03T15:10:22.000000000",5846.92,5785.0,62.9,64.5,0.6,0.7,0.958,-0.042,0.002,17,37,0.002,639,6685,131.20000000000002,32386.000000000004]
["2025-03-03T15:10:22.000000000",5846.92,5790.0,58.1,59.7,0.8,0.85,0.949,-0.051,0.003,23,64,0.003,838,8691,258.3,32386.000000000004]
["2025-03-03T15:10:22.000000000",5846.92,5795.0,53.3,54.9,1.0,1.1,0.936,-0.065,0.004,11,99,0.004,1007,6574,407.2,32386.000000000004]
["2025-03-03T15:10:22.000000000",5846.92,5800.0,48.6,50.1,1.3,1.35,0.921,-0.081,0.004,92,123,0.004,4783,16249,1950.0,32386.000000000004]
["2025-03-03T15:10:22.000000000",5846.92,5805.0,44.0,45.5,1.65,1.75,0.903,-0.097,0.005,21,25,0.005,531,9710,276.0,32386.000000000004]
["2025-03-03T15:10:22.000000000",5846.92,5810.0,39.5,40.9,2.1,2.2,0.878,-0.124,0.006,27,107,0.006,833,11973,516.0,32386.000000000004]
["2025-03-03T15:10:22.000000000",5846.92,5815.0,35.3,36.5,2.7,2.8,0.849,-0.152,0.007,42,106,0.007,568,10719,427.0,32386.000000000004]
["2025-03-03T15:10:22.000000000",5846.92,5820.0,31.2,32.1,3.4,3.6,0.816,-0.187,0.008,31,74,0.008,837,16975,694.4,32386.000000000004]
["2025-03-03T15:10:22.000000000",5846.92,5825.0,27.1,27.9,4.3,4.5,0.774,-0.228,0.01,93,117,0.01,1321,15335,1414.0,32386.000000000004]
["2025-03-03T15:10:22.000000000",5846.92,5830.0,23.4,24.2,5.5,5.7,0.724,-0.274,0.011,51,286,0.011,904,21900,1050.5,32386.000000000004]
["2025-03-03T15:10:22.000000000",5846.92,5835.0,19.9,20.2,6.9,7.2,0.671,-0.33,0.012,80,90,0.012,713,17018,951.6,32386.000000000004]
["2025-03-03T15:10:22.000000000",5846.92,5840.0,16.6,17.0,8.7,8.9,0.61,-0.389,0.013,61,713,0.013,1383,25695,1877.2,32386.000000000004]
["2025-03-03T15:10:22.000000000",5846.92,5845.0,13.7,14.0,10.6,11.0,0.546,-0.454,0.013,100,581,0.013,722,20112,1068.6,32386.000000000004]
["2025-03-03T15:10:22.000000000",5846.92,5850.0,11.1,11.4,13.1,13.4,0.481,-0.519,0.013,409,1947,0.013,0,46591,531.7,32386.000000000004]
["2025-03-03T15:10:22.000000000",5846.92,5855.0,8.8,9.1,15.8,16.1,0.417,-0.582,0.013,257,1648,0.012,1358,24061,1963.7,32386.000000000004]
["2025-03-03T15:10:22.000000000",5846.92,5860.0,6.9,7.1,18.8,19.2,0.355,-0.645,0.012,203,1372,0.012,2118,39933,2785.2,32386.000000000004]
["2025-03-03T15:10:22.000000000",5846.92,5865.0,5.2,5.4,22.1,22.2,0.295,-0.705,0.011,152,1575,0.011,512,27497,730.4,32386.000000000004]
["2025-03-03T15:10:22.000000000",5846.92,5870.0,4.0,4.1,25.4,26.3,0.243,-0.76,0.01,382,2114,0.01,1507,39544,1889.0,32386.000000000004]
["2025-03-03T15:10:22.000000000",5846.92,5875.0,2.95,3.1,29.4,30.3,0.192,-0.807,0.009,692,3509,0.009,1320,31088,1810.8,32386.000000000004]
["2025-03-03T15:10:22.000000000",5846.92,5880.0,2.2,2.25,33.6,34.5,0.152,-0.849,0.008,771,5182,0.008,1602,37921,1898.4,32386.000000000004]
["2025-03-03T15:10:22.000000000",5846.92,5885.0,1.6,1.7,38.1,39.0,0.119,-0.883,0.006,214,3616,0.006,693,33460,544.2,32386.000000000004]
["2025-03-03T15:10:22.000000000",5846.92,5890.0,1.2,1.25,42.7,43.5,0.091,-0.91,0.005,299,7866,0.005,1080,34307,689.5,32386.000000000004]
["2025-03-03T15:10:22.000000000",5846.92,5895.0,0.85,0.95,47.0,48.6,0.069,-0.932,0.004,258,6922,0.004,4635,29720,1957.2,32386.000000000004]
["2025-03-03T15:10:22.000000000",5846.92,5900.0,0.6,0.7,51.8,53.4,0.051,-0.949,0.003,2072,21719,0.003,7150,71206,2766.6,32386.000000000004]
["2025-03-03T15:10:22.000000000",5846.92,5905.0,0.45,0.5,56.8,58.1,0.04,-0.96,0.003,514,12961,0.003,1170,21648,505.2000000000001,32386.000000000004]
["2025-03-03T15:10:22.000000000",5846.92,5910.0,0.3,0.35,61.7,63.2,0.03,-0.97,0.002,602,17457,0.002,735,26469,267.4,32386.000000000004]
["2025-03-03T15:10:22.000000000",5846.92,5915.0,0.2,0.3,66.1,68.1,0.022,-0.978,0.002,445,16391,0.002,628,17579,214.6,32386.000000000004]
["2025-03-03T15:10:22.000000000",5846.92,5920.0,0.15,0.2,71.0,73.0,0.018,-0.982,0.001,770,22197,0.001,496,27137,126.6,32386.000000000004]
["2025-03-03T15:10:22.000000000",5846.92,5925.0,0.1,0.15,76.5,77.9,0.013,-0.987,0.001,483,20780,0.001,717,21547,120.0,32386.000000000004]
["2025-03-03T15:10:22.000000000",5846.92,5930.0,0.05,0.15,81.5,82.9,0.01,-0.99,0.001,556,26131,0.001,514,26966,107.0,32386.000000000004]
["2025-03-03T15:10:22.000000000",5846.92,5935.0,0.05,0.1,86.0,87.9,0.007,-0.993,0.001,461,23134,0.001,386,17941,84.7,32386.000000000004]
["2025-03-03T15:10:22.000000000",5846.92,5940.0,0.05,0.1,90.9,92.9,0.006,-0.994,0.0,0,35649,0.0,1250,21053,0.0,32386.000000000004]
["2025-03-03T15:10:22.000000000",5846.92,5945.0,0.0,0.05,96.4,97.9,0.002,-0.998,0.0,562,28911,0.0,620,17741,0.0,32386.000000000004]
["2025-03-03T15:10:22.000000000",5846.92,5950.0,0.0,0.05,101.4,105.2,0.002,-0.998,0.0,1822,53182,0.0,1518,20222,0.0,32386.000000000004]
["2025-03-03T15:10:22.000000000",5846.92,5955.0,0.0,0.05,106.4,110.5,0.002,-0.998,0.0,1022,30252,0.0,552,8134,0.0,32386.000000000004]
["2025-03-03T15:10:22.000000000",5846.92,5960.0,0.0,0.05,107.2,115.8,0.002,-0.998,0.0,913,39414,0.0,766,7874,0.0,32386.000000000004]
["2025-03-03T15:10:22.000000000",5846.92,5965.0,0.0,0.05,112.3,120.8,0.002,-0.998,0.0,737,29915,0.0,588,4757,0.0,32386.000000000004]
["2025-03-03T15:10:22.000000000",5846.92,5970.0,0.0,0.05,121.4,125.5,0.002,-0.998,0.0,1364,41869,0.0,664,5071,0.0,32386.000000000004]
["2025-03-03T15:10:34.000000000",5843.52,5720.0,120.9,128.3,0.0,0.1,0.996,-0.003,0.0,0,0,0.0,985,1163,0.0,32735.2]
["2025-03-03T15:10:34.000000000",5843.52,5725.0,114.7,123.3,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1854,0.0,32735.2]
["2025-03-03T15:10:34.000000000",5843.52,5730.0,109.9,117.4,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,700,1118,0.0,32735.2]
["2025-03-03T15:10:34.000000000",5843.52,5735.0,105.2,112.7,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,1867,0.0,32735.2]
["2025-03-03T15:10:34.000000000",5843.52,5740.0,100.7,107.7,0.1,0.15,0.992,-0.008,0.001,5,1,0.001,1533,2544,153.8,32735.2]
["2025-03-03T15:10:34.000000000",5843.52,5745.0,98.3,100.2,0.1,0.15,0.991,-0.009,0.001,10,0,0.001,1077,2404,108.7,32735.2]
["2025-03-03T15:10:34.000000000",5843.52,5750.0,93.3,95.5,0.15,0.2,0.988,-0.012,0.001,15,17,0.001,10102,5980,1011.7,32735.2]
["2025-03-03T15:10:34.000000000",5843.52,5755.0,88.3,89.9,0.2,0.25,0.988,-0.012,0.001,20,20,0.001,985,4055,100.5,32735.2]
["2025-03-03T15:10:34.000000000",5843.52,5760.0,83.4,85.4,0.25,0.3,0.984,-0.016,0.001,1,2,0.001,2247,3572,224.8,32735.2]
["2025-03-03T15:10:34.000000000",5843.52,5765.0,78.9,80.4,0.3,0.35,0.978,-0.022,0.001,8,2,0.001,2463,3992,247.1,32735.2]
["2025-03-03T15:10:34.000000000",5843.52,5770.0,73.9,75.5,0.35,0.45,0.975,-0.025,0.002,7,13,0.002,2557,6652,512.8,32735.2]
["2025-03-03T15:10:34.000000000",5843.52,5775.0,69.1,70.6,0.5,0.55,0.968,-0.032,0.002,12,24,0.002,1373,6032,277.0,32735.2]
["2025-03-03T15:10:34.000000000",5843.52,5780.0,64.2,65.7,0.6,0.7,0.961,-0.039,0.002,10,14,0.002,718,4800,145.6,32735.2]
["2025-03-03T15:10:34.000000000",5843.52,5785.0,59.4,60.9,0.8,0.85,0.95,-0.05,0.003,17,37,0.003,639,6754,196.8,32735.2]
["2025-03-03T15:10:34.000000000",5843.52,5790.0,54.6,56.1,1.0,1.05,0.938,-0.062,0.003,23,64,0.003,838,8787,258.3,32735.2]
["2025-03-03T15:10:34.000000000",5843.52,5795.0,49.9,51.4,1.3,1.35,0.923,-0.077,0.004,11,101,0.004,1007,6695,407.2,32735.2]
["2025-03-03T15:10:34.000000000",5843.52,5800.0,45.3,46.7,1.65,1.7,0.904,-0.096,0.005,92,125,0.005,4783,16320,2437.5,32735.2]
["2025-03-03T15:10:34.000000000",5843.52,5805.0,40.7,42.2,2.1,2.15,0.879,-0.12,0.006,21,25,0.006,531,9776,331.2,32735.2]
["2025-03-03T15:10:34.000000000",5843.52,5810.0,36.4,37.7,2.7,2.75,0.853,-0.147,0.007,27,107,0.007,833,12047,602.0,32735.2]
["2025-03-03T15:10:34.000000000",5843.52,5815.0,32.1,33.4,3.4,3.5,0.818,-0.182,0.008,42,106,0.008,568,10786,488.00000000000006,32735.2]
["2025-03-03T15:10:34.000000000",5843.52,5820.0,28.1,29.3,4.3,4.4,0.78,-0.22,0.009,31,74,0.009,837,17185,781.1999999999999,32735.2]
["2025-03-03T15:10:34.000000000",5843.52,5825.0,24.2,25.4,5.4,5.6,0.733,-0.267,0.01,93,117,0.01,1321,15545,1414.0,32735.2]
["2025-03-03T15:10:34.000000000",5843.52,5830.0,20.7,21.8,6.8,7.0,0.683,-0.317,0.011,51,286,0.011,904,22010,1050.5,32735.2]
["2025-03-03T15:10:34.000000000",5843.52,5835.0,17.6,18.0,8.5,8.7,0.626,-0.374,0.012,80,110,0.012,713,17082,951.6,32735.2]
["2025-03-03T15:10:34.000000000",5843.52,5840.0,14.6,14.9,10.5,10.7,0.566,-0.434,0.013,61,738,0.013,1383,25790,1877.2,32735.2]
["2025-03-03T15:10:34.000000000",5843.52,5845.0,11.9,12.2,12.6,13.1,0.503,-0.497,0.013,100,632,0.013,722,20191,1068.6,32735.2]
["2025-03-03T15:10:34.000000000",5843.52,5850.0,9.5,9.8,15.2,15.6,0.438,-0.562,0.013,409,2073,0.013,0,46730,531.7,32735.2]
["2025-03-03T15:10:34.000000000",5843.52,5855.0,7.5,7.8,18.1,18.7,0.373,-0.627,0.013,257,1666,0.012,1358,24142,1963.7,32735.2]
["2025-03-03T15:10:34.000000000",5843.52,5860.0,5.8,6.0,21.4,22.1,0.311,-0.689,0.012,203,1422,0.012,2118,39963,2785.2,32735.2]
["2025-03-03T15:10:34.000000000",5843.52,5865.0,4.4,4.6,24.8,25.8,0.257,-0.745,0.011,152,1613,0.011,512,27515,730.4,32735.2]
["2025-03-03T15:10:34.000000000",5843.52,5870.0,3.3,3.5,28.5,29.7,0.203,-0.796,0.009,382,2148,0.009,1507,39556,1700.0999999999997,32735.2]
["2025-03-03T15:10:34.000000000",5843.52,5875.0,2.45,2.6,32.5,33.8,0.161,-0.839,0.008,692,3560,0.008,1320,31094,1609.6,32735.2]
["2025-03-03T15:10:34.000000000",5843.52,5880.0,1.85,1.95,37.1,38.2,0.125,-0.875,0.007,771,5225,0.007,1602,37942,1661.1,32735.2]
["2025-03-03T15:10:34.000000000",5843.52,5885.0,1.35,1.4,41.6,42.8,0.097,-0.904,0.006,214,3637,0.006,693,33474,544.2,32735.2]
["2025-03-03T15:10:34.000000000",5843.52,5890.0,0.95,1.05,46.1,47.4,0.074,-0.926,0.005,299,7923,0.005,1080,34332,689.5,32735.2]
["2025-03-03T15:10:34.000000000",5843.52,5895.0,0.7,0.75,50.9,52.2,0.056,-0.944,0.004,258,7004,0.004,4635,29722,1957.2,32735.2]
["2025-03-03T15:10:34.000000000",5843.52,5900.0,0.5,0.55,55.7,57.0,0.044,-0.956,0.003,2072,21751,0.003,7150,71215,2766.6,32735.2]
["2025-03-03T15:10:34.000000000",5843.52,5905.0,0.35,0.45,60.5,61.9,0.033,-0.967,0.002,514,12980,0.002,1170,21652,336.8,32735.2]
["2025-03-03T15:10:34.000000000",5843.52,5910.0,0.25,0.3,65.2,67.2,0.023,-0.977,0.002,602,17471,0.002,735,26470,267.4,32735.2]
["2025-03-03T15:10:34.000000000",5843.52,5915.0,0.2,0.25,70.1,72.1,0.019,-0.981,0.001,445,16395,0.001,628,17579,107.3,32735.2]
["2025-03-03T15:10:34.000000000",5843.52,5920.0,0.15,0.2,75.3,77.0,0.015,-0.985,0.001,770,22217,0.001,496,27138,126.6,32735.2]
["2025-03-03T15:10:34.000000000",5843.52,5925.0,0.1,0.15,80.6,82.0,0.011,-0.989,0.001,483,20800,0.001,717,21547,120.0,32735.2]
["2025-03-03T15:10:34.000000000",5843.52,5930.0,0.05,0.1,85.7,87.0,0.007,-0.993,0.001,556,26132,0.001,514,26966,107.0,32735.2]
["2025-03-03T15:10:34.000000000",5843.52,5935.0,0.05,0.1,90.0,91.9,0.006,-0.994,0.001,461,23134,0.001,386,17941,84.7,32735.2]
["2025-03-03T15:10:34.000000000",5843.52,5940.0,0.0,0.1,95.1,96.9,0.006,-0.994,0.0,0,35670,0.0,1250,21058,0.0,32735.2]
["2025-03-03T15:10:34.000000000",5843.52,5945.0,0.0,0.05,97.4,104.7,0.002,-0.998,0.0,562,28916,0.0,620,17741,0.0,32735.2]
["2025-03-03T15:10:34.000000000",5843.52,5950.0,0.0,0.05,102.4,109.1,0.002,-0.998,0.0,1822,53199,0.0,1518,20224,0.0,32735.2]
["2025-03-03T15:10:34.000000000",5843.52,5955.0,0.0,0.05,110.6,115.0,0.002,-0.998,0.0,1022,30252,0.0,552,8134,0.0,32735.2]
["2025-03-03T15:10:34.000000000",5843.52,5960.0,0.0,0.05,111.7,120.3,0.002,-0.998,0.0,913,39415,0.0,766,7874,0.0,32735.2]
["2025-03-03T15:10:34.000000000",5843.52,5965.0,0.0,0.05,116.7,125.1,0.002,-0.998,0.0,737,29916,0.0,588,4768,0.0,32735.2]
["2025-03-03T15:10:45.000000000",5842.82,5720.0,120.9,128.3,0.05,0.1,0.996,-0.003,0.0,0,0,0.0,985,1163,0.0,32735.2]
["2025-03-03T15:10:45.000000000",5842.82,5725.0,114.7,123.3,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1854,0.0,32735.2]
["2025-03-03T15:10:45.000000000",5842.82,5730.0,109.9,118.9,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,700,1118,0.0,32735.2]
["2025-03-03T15:10:45.000000000",5842.82,5735.0,105.2,113.1,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,1867,0.0,32735.2]
["2025-03-03T15:10:45.000000000",5842.82,5740.0,100.7,108.1,0.1,0.15,0.992,-0.008,0.001,5,1,0.001,1533,2546,153.8,32735.2]
["2025-03-03T15:10:45.000000000",5842.82,5745.0,98.1,100.1,0.1,0.15,0.991,-0.009,0.001,10,0,0.001,1077,2404,108.7,32735.2]
["2025-03-03T15:10:45.000000000",5842.82,5750.0,93.1,95.1,0.15,0.2,0.988,-0.012,0.001,15,17,0.001,10102,5982,1011.7,32735.2]
["2025-03-03T15:10:45.000000000",5842.82,5755.0,88.2,90.1,0.15,0.25,0.988,-0.012,0.001,20,20,0.001,985,4058,100.5,32735.2]
["2025-03-03T15:10:45.000000000",5842.82,5760.0,83.2,85.2,0.2,0.3,0.984,-0.016,0.001,1,2,0.001,2247,3582,224.8,32735.2]
["2025-03-03T15:10:45.000000000",5842.82,5765.0,78.7,80.2,0.3,0.35,0.978,-0.022,0.001,8,2,0.001,2463,4003,247.1,32735.2]
["2025-03-03T15:10:45.000000000",5842.82,5770.0,74.0,75.3,0.35,0.45,0.975,-0.025,0.002,7,13,0.002,2557,6657,512.8,32735.2]
["2025-03-03T15:10:45.000000000",5842.82,5775.0,68.9,70.4,0.45,0.55,0.968,-0.032,0.002,12,24,0.002,1373,6044,277.0,32735.2]
["2025-03-03T15:10:45.000000000",5842.82,5780.0,64.0,65.6,0.6,0.7,0.961,-0.039,0.002,10,14,0.002,718,4801,145.6,32735.2]
["2025-03-03T15:10:45.000000000",5842.82,5785.0,59.2,60.7,0.75,0.85,0.95,-0.05,0.003,17,37,0.003,639,6763,196.8,32735.2]
["2025-03-03T15:10:45.000000000",5842.82,5790.0,54.4,55.9,1.0,1.05,0.938,-0.062,0.003,23,64,0.003,838,8800,258.3,32735.2]
["2025-03-03T15:10:45.000000000",5842.82,5795.0,49.7,51.2,1.25,1.3,0.923,-0.077,0.004,11,102,0.004,1007,6711,407.2,32735.2]
["2025-03-03T15:10:45.000000000",5842.82,5800.0,45.1,46.6,1.65,1.7,0.904,-0.096,0.005,92,126,0.005,4783,16354,2437.5,32735.2]
["2025-03-03T15:10:45.000000000",5842.82,5805.0,40.6,41.8,2.05,2.15,0.879,-0.12,0.006,21,25,0.006,531,9792,331.2,32735.2]
["2025-03-03T15:10:45.000000000",5842.82,5810.0,36.2,37.4,2.65,2.75,0.853,-0.147,0.007,27,107,0.007,833,12151,602.0,32735.2]
["2025-03-03T15:10:45.000000000",5842.82,5815.0,32.0,33.1,3.3,3.5,0.818,-0.182,0.008,42,106,0.008,568,10823,488.00000000000006,32735.2]
["2025-03-03T15:10:45.000000000",5842.82,5820.0,27.9,28.9,4.3,4.4,0.78,-0.22,0.009,31,74,0.009,837,17221,781.1999999999999,32735.2]
["2025-03-03T15:10:45.000000000",5842.82,5825.0,24.2,25.1,5.4,5.6,0.733,-0.267,0.01,93,117,0.01,1321,15575,1414.0,32735.2]
["2025-03-03T15:10:45.000000000",5842.82,5830.0,20.8,21.2,6.8,7.0,0.683,-0.317,0.011,51,286,0.011,904,22125,1050.5,32735.2]
["2025-03-03T15:10:45.000000000",5842.82,5835.0,17.5,17.8,8.5,8.7,0.626,-0.374,0.012,80,122,0.012,713,17130,951.6,32735.2]
["2025-03-03T15:10:45.000000000",5842.82,5840.0,14.5,14.8,10.5,10.7,0.566,-0.434,0.013,61,755,0.013,1383,25867,1877.2,32735.2]
["2025-03-03T15:10:45.000000000",5842.82,5845.0,11.8,12.1,12.7,13.0,0.503,-0.497,0.013,100,651,0.013,722,20261,1068.6,32735.2]
["2025-03-03T15:10:45.000000000",5842.82,5850.0,9.4,9.7,15.4,15.7,0.438,-0.562,0.013,409,2111,0.013,0,46782,531.7,32735.2]
["2025-03-03T15:10:45.000000000",5842.82,5855.0,7.4,7.7,18.3,18.8,0.373,-0.627,0.013,257,1779,0.012,1358,24197,1963.7,32735.2]
["2025-03-03T15:10:45.000000000",5842.82,5860.0,5.7,5.9,21.6,22.0,0.311,-0.689,0.012,203,1480,0.012,2118,40017,2785.2,32735.2]
["2025-03-03T15:10:45.000000000",5842.82,5865.0,4.4,4.6,24.8,25.8,0.257,-0.745,0.011,152,1614,0.011,512,27530,730.4,32735.2]
["2025-03-03T15:10:45.000000000",5842.82,5870.0,3.3,3.4,29.1,29.7,0.203,-0.796,0.009,382,2169,0.009,1507,39621,1700.0999999999997,32735.2]
["2025-03-03T15:10:45.000000000",5842.82,5875.0,2.45,2.55,32.7,33.8,0.161,-0.839,0.008,692,3576,0.008,1320,31108,1609.6,32735.2]
["2025-03-03T15:10:45.000000000",5842.82,5880.0,1.8,1.9,37.3,38.1,0.125,-0.875,0.007,771,5303,0.007,1602,37945,1661.1,32735.2]
["2025-03-03T15:10:45.000000000",5842.82,5885.0,1.3,1.4,42.0,42.7,0.097,-0.904,0.006,214,3641,0.006,693,33486,544.2,32735.2]
["2025-03-03T15:10:45.000000000",5842.82,5890.0,0.95,1.0,46.5,47.3,0.074,-0.926,0.005,299,7994,0.005,1080,34332,689.5,32735.2]
["2025-03-03T15:10:45.000000000",5842.82,5895.0,0.7,0.8,51.1,52.4,0.056,-0.944,0.004,258,7040,0.004,4635,29727,1957.2,32735.2]
["2025-03-03T15:10:45.000000000",5842.82,5900.0,0.5,0.6,55.9,57.4,0.044,-0.956,0.003,2072,21796,0.003,7150,71218,2766.6,32735.2]
["2025-03-03T15:10:45.000000000",5842.82,5905.0,0.35,0.45,60.9,62.2,0.033,-0.967,0.002,514,12984,0.002,1170,21652,336.8,32735.2]
["2025-03-03T15:10:45.000000000",5842.82,5910.0,0.25,0.3,65.7,67.3,0.023,-0.977,0.002,602,17482,0.002,735,26477,267.4,32735.2]
["2025-03-03T15:10:45.000000000",5842.82,5915.0,0.2,0.25,70.5,72.3,0.019,-0.981,0.001,445,16404,0.001,628,17581,107.3,32735.2]
["2025-03-03T15:10:45.000000000",5842.82,5920.0,0.15,0.2,75.2,77.2,0.015,-0.985,0.001,770,22222,0.001,496,27140,126.6,32735.2]
["2025-03-03T15:10:45.000000000",5842.82,5925.0,0.1,0.15,80.6,82.2,0.011,-0.989,0.001,483,20804,0.001,717,21578,120.0,32735.2]
["2025-03-03T15:10:45.000000000",5842.82,5930.0,0.05,0.1,85.5,87.1,0.007,-0.993,0.001,556,26135,0.001,514,26996,107.0,32735.2]
["2025-03-03T15:10:45.000000000",5842.82,5935.0,0.05,0.1,90.5,92.1,0.006,-0.994,0.001,461,23145,0.001,386,17941,84.7,32735.2]
["2025-03-03T15:10:45.000000000",5842.82,5940.0,0.0,0.05,95.1,97.1,0.006,-0.994,0.0,0,35671,0.0,1250,21058,0.0,32735.2]
["2025-03-03T15:10:45.000000000",5842.82,5945.0,0.0,0.05,96.8,104.7,0.002,-0.998,0.0,562,28924,0.0,620,17741,0.0,32735.2]
["2025-03-03T15:10:45.000000000",5842.82,5950.0,0.0,0.05,101.7,110.5,0.002,-0.998,0.0,1822,53199,0.0,1518,20226,0.0,32735.2]
["2025-03-03T15:10:45.000000000",5842.82,5955.0,0.0,0.05,107.0,115.0,0.002,-0.998,0.0,1022,30252,0.0,552,8135,0.0,32735.2]
["2025-03-03T15:10:45.000000000",5842.82,5960.0,0.0,0.05,111.7,120.2,0.002,-0.998,0.0,913,39415,0.0,766,7874,0.0,32735.2]
["2025-03-03T15:10:45.000000000",5842.82,5965.0,0.0,0.05,116.7,121.3,0.002,-0.998,0.0,737,29916,0.0,588,4768,0.0,32735.2]
["2025-03-03T15:10:57.000000000",5843.5,5720.0,120.9,128.3,0.0,0.1,0.995,-0.005,0.0,0,0,0.0,985,1163,0.0,31729.99999999999]
["2025-03-03T15:10:57.000000000",5843.5,5725.0,116.6,123.3,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1854,0.0,31729.99999999999]
["2025-03-03T15:10:57.000000000",5843.5,5730.0,111.6,118.9,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,700,1118,0.0,31729.99999999999]
["2025-03-03T15:10:57.000000000",5843.5,5735.0,106.7,113.9,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,1867,0.0,31729.99999999999]
["2025-03-03T15:10:57.000000000",5843.5,5740.0,100.7,107.9,0.1,0.15,0.991,-0.009,0.001,5,1,0.001,1533,2551,153.8,31729.99999999999]
["2025-03-03T15:10:57.000000000",5843.5,5745.0,96.7,101.0,0.1,0.15,0.991,-0.009,0.001,10,0,0.001,1077,2406,108.7,31729.99999999999]
["2025-03-03T15:10:57.000000000",5843.5,5750.0,94.7,98.4,0.1,0.2,0.988,-0.012,0.001,15,17,0.001,10102,5982,1011.7,31729.99999999999]
["2025-03-03T15:10:57.000000000",5843.5,5755.0,89.7,93.2,0.15,0.2,0.985,-0.015,0.001,20,20,0.001,985,4059,100.5,31729.99999999999]
["2025-03-03T15:10:57.000000000",5843.5,5760.0,84.3,88.3,0.2,0.25,0.983,-0.017,0.001,1,2,0.001,2247,3583,224.8,31729.99999999999]
["2025-03-03T15:10:57.000000000",5843.5,5765.0,79.8,81.5,0.25,0.35,0.978,-0.022,0.001,8,2,0.001,2463,4005,247.1,31729.99999999999]
["2025-03-03T15:10:57.000000000",5843.5,5770.0,74.9,76.5,0.35,0.4,0.972,-0.027,0.002,7,13,0.002,2557,6660,512.8,31729.99999999999]
["2025-03-03T15:10:57.000000000",5843.5,5775.0,70.0,71.6,0.45,0.5,0.965,-0.035,0.002,12,24,0.002,1373,6071,277.0,31729.99999999999]
["2025-03-03T15:10:57.000000000",5843.5,5780.0,65.1,66.8,0.55,0.65,0.957,-0.043,0.002,10,14,0.002,718,4856,145.6,31729.99999999999]
["2025-03-03T15:10:57.000000000",5843.5,5785.0,60.2,61.9,0.7,0.8,0.946,-0.054,0.003,17,37,0.003,639,6767,196.8,31729.99999999999]
["2025-03-03T15:10:57.000000000",5843.5,5790.0,55.4,57.1,0.9,0.95,0.933,-0.068,0.004,23,64,0.004,838,8823,344.4,31729.99999999999]
["2025-03-03T15:10:57.000000000",5843.5,5795.0,50.8,52.3,1.2,1.25,0.916,-0.083,0.004,11,102,0.004,1007,6771,407.2,31729.99999999999]
["2025-03-03T15:10:57.000000000",5843.5,5800.0,46.2,47.6,1.5,1.6,0.897,-0.103,0.005,92,126,0.005,4783,16427,2437.5,31729.99999999999]
["2025-03-03T15:10:57.000000000",5843.5,5805.0,41.5,43.0,1.9,2.05,0.87,-0.129,0.006,21,25,0.006,531,9821,331.2,31729.99999999999]
["2025-03-03T15:10:57.000000000",5843.5,5810.0,37.1,38.5,2.45,2.55,0.841,-0.159,0.007,27,107,0.007,833,12346,602.0,31729.99999999999]
["2025-03-03T15:10:57.000000000",5843.5,5815.0,32.8,34.2,3.1,3.3,0.806,-0.194,0.008,42,106,0.008,568,10975,488.00000000000006,31729.99999999999]
["2025-03-03T15:10:57.000000000",5843.5,5820.0,28.7,30.0,4.0,4.2,0.763,-0.236,0.01,31,75,0.01,837,17268,868.0000000000001,31729.99999999999]
["2025-03-03T15:10:57.000000000",5843.5,5825.0,24.9,26.0,5.0,5.3,0.717,-0.283,0.011,93,117,0.011,1321,15627,1555.4,31729.99999999999]
["2025-03-03T15:10:57.000000000",5843.5,5830.0,21.4,22.3,6.4,6.6,0.661,-0.339,0.012,51,291,0.012,904,22393,1146.0,31729.99999999999]
["2025-03-03T15:10:57.000000000",5843.5,5835.0,18.0,18.8,8.0,8.2,0.603,-0.396,0.012,80,125,0.012,713,17251,951.6,31729.99999999999]
["2025-03-03T15:10:57.000000000",5843.5,5840.0,15.1,15.4,9.9,10.2,0.54,-0.461,0.013,61,771,0.013,1383,25971,1877.2,31729.99999999999]
["2025-03-03T15:10:57.000000000",5843.5,5845.0,12.3,12.6,12.1,12.4,0.476,-0.525,0.012,100,662,0.013,722,20332,1058.6,31729.99999999999]
["2025-03-03T15:10:57.000000000",5843.5,5850.0,9.9,10.1,14.4,15.0,0.414,-0.588,0.012,409,2139,0.012,0,46836,490.8,31729.99999999999]
["2025-03-03T15:10:57.000000000",5843.5,5855.0,7.8,8.0,17.3,17.9,0.352,-0.649,0.012,257,1816,0.012,1358,24229,1938.0,31729.99999999999]
["2025-03-03T15:10:57.000000000",5843.5,5860.0,6.0,6.2,20.2,21.2,0.293,-0.707,0.011,203,1495,0.011,2118,40031,2553.1,31729.99999999999]
["2025-03-03T15:10:57.000000000",5843.5,5865.0,4.6,4.8,23.7,25.1,0.241,-0.762,0.01,152,1628,0.01,512,27533,664.0,31729.99999999999]
["2025-03-03T15:10:57.000000000",5843.5,5870.0,3.4,3.6,27.9,28.9,0.191,-0.807,0.009,382,2179,0.009,1507,39645,1700.0999999999997,31729.99999999999]
["2025-03-03T15:10:57.000000000",5843.5,5875.0,2.55,2.7,31.9,33.0,0.154,-0.848,0.008,692,3598,0.008,1320,31112,1609.6,31729.99999999999]
["2025-03-03T15:10:57.000000000",5843.5,5880.0,1.9,1.95,35.9,37.3,0.118,-0.882,0.006,771,5354,0.006,1602,37956,1423.8,31729.99999999999]
["2025-03-03T15:10:57.000000000",5843.5,5885.0,1.4,1.5,40.3,41.9,0.092,-0.908,0.005,214,3689,0.005,693,33498,453.5,31729.99999999999]
["2025-03-03T15:10:57.000000000",5843.5,5890.0,1.0,1.1,45.3,46.5,0.071,-0.929,0.004,299,8051,0.004,1080,34333,551.6,31729.99999999999]
["2025-03-03T15:10:57.000000000",5843.5,5895.0,0.75,0.8,49.6,51.2,0.054,-0.946,0.003,258,7056,0.003,4635,29732,1467.9,31729.99999999999]
["2025-03-03T15:10:57.000000000",5843.5,5900.0,0.55,0.6,54.4,56.0,0.042,-0.958,0.003,2072,21869,0.003,7150,71230,2766.6,31729.99999999999]
["2025-03-03T15:10:57.000000000",5843.5,5905.0,0.4,0.45,59.3,60.9,0.031,-0.969,0.002,514,13005,0.002,1170,21653,336.8,31729.99999999999]
["2025-03-03T15:10:57.000000000",5843.5,5910.0,0.3,0.35,64.5,65.8,0.024,-0.978,0.002,602,17486,0.002,735,26477,267.4,31729.99999999999]
["2025-03-03T15:10:57.000000000",5843.5,5915.0,0.2,0.25,68.9,70.7,0.018,-0.982,0.001,445,16429,0.001,628,17581,107.3,31729.99999999999]
["2025-03-03T15:10:57.000000000",5843.5,5920.0,0.15,0.2,74.5,75.6,0.014,-0.986,0.001,770,22224,0.001,496,27141,126.6,31729.99999999999]
["2025-03-03T15:10:57.000000000",5843.5,5925.0,0.1,0.15,78.9,80.6,0.01,-0.99,0.001,483,20868,0.001,717,21578,120.0,31729.99999999999]
["2025-03-03T15:10:57.000000000",5843.5,5930.0,0.05,0.1,84.3,85.6,0.007,-0.993,0.001,556,26138,0.001,514,26996,107.0,31729.99999999999]
["2025-03-03T15:10:57.000000000",5843.5,5935.0,0.0,0.1,88.9,90.5,0.006,-0.994,0.0,461,23746,0.0,386,17941,0.0,31729.99999999999]
["2025-03-03T15:10:57.000000000",5843.5,5940.0,0.0,0.05,91.2,95.5,0.002,-0.998,0.0,0,35701,0.0,1250,21058,0.0,31729.99999999999]
["2025-03-03T15:10:57.000000000",5843.5,5945.0,0.0,0.05,96.8,100.8,0.002,-0.998,0.0,562,28927,0.0,620,17741,0.0,31729.99999999999]
["2025-03-03T15:10:57.000000000",5843.5,5950.0,0.0,0.05,101.7,109.1,0.002,-0.998,0.0,1822,53200,0.0,1518,20226,0.0,31729.99999999999]
["2025-03-03T15:10:57.000000000",5843.5,5955.0,0.0,0.05,106.2,113.5,0.002,-0.998,0.0,1022,30252,0.0,552,8135,0.0,31729.99999999999]
["2025-03-03T15:10:57.000000000",5843.5,5960.0,0.0,0.05,111.7,115.5,0.002,-0.998,0.0,913,39415,0.0,766,7874,0.0,31729.99999999999]
["2025-03-03T15:10:57.000000000",5843.5,5965.0,0.0,0.05,116.2,120.7,0.002,-0.998,0.0,737,29916,0.0,588,4768,0.0,31729.99999999999]
["2025-03-03T15:11:08.000000000",5843.58,5720.0,120.9,128.3,0.0,0.1,0.997,-0.003,0.0,0,0,0.0,985,1163,0.0,32724.2]
["2025-03-03T15:11:08.000000000",5843.58,5725.0,116.6,119.7,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1854,0.0,32724.2]
["2025-03-03T15:11:08.000000000",5843.58,5730.0,111.6,114.7,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,700,1118,0.0,32724.2]
["2025-03-03T15:11:08.000000000",5843.58,5735.0,106.7,109.8,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,1870,0.0,32724.2]
["2025-03-03T15:11:08.000000000",5843.58,5740.0,100.7,104.8,0.1,0.15,0.992,-0.008,0.001,5,1,0.001,1533,2551,153.8,32724.2]
["2025-03-03T15:11:08.000000000",5843.58,5745.0,98.6,99.8,0.1,0.15,0.991,-0.009,0.001,10,0,0.001,1077,2406,108.7,32724.2]
["2025-03-03T15:11:08.000000000",5843.58,5750.0,93.6,94.8,0.15,0.2,0.99,-0.01,0.001,15,17,0.001,10102,5996,1011.7,32724.2]
["2025-03-03T15:11:08.000000000",5843.58,5755.0,88.7,89.9,0.15,0.25,0.988,-0.012,0.001,20,20,0.001,985,4059,100.5,32724.2]
["2025-03-03T15:11:08.000000000",5843.58,5760.0,83.7,84.9,0.2,0.25,0.984,-0.016,0.001,1,2,0.001,2247,3584,224.8,32724.2]
["2025-03-03T15:11:08.000000000",5843.58,5765.0,78.9,80.0,0.3,0.35,0.981,-0.019,0.001,8,2,0.001,2463,4007,247.1,32724.2]
["2025-03-03T15:11:08.000000000",5843.58,5770.0,74.1,75.0,0.35,0.4,0.977,-0.023,0.001,7,13,0.001,2557,6664,256.4,32724.2]
["2025-03-03T15:11:08.000000000",5843.58,5775.0,69.4,70.1,0.45,0.5,0.971,-0.029,0.002,12,24,0.002,1373,6106,277.0,32724.2]
["2025-03-03T15:11:08.000000000",5843.58,5780.0,64.2,65.3,0.6,0.65,0.964,-0.037,0.002,10,14,0.002,718,4863,145.6,32724.2]
["2025-03-03T15:11:08.000000000",5843.58,5785.0,59.6,60.4,0.75,0.8,0.955,-0.045,0.003,17,37,0.003,639,6782,196.8,32724.2]
["2025-03-03T15:11:08.000000000",5843.58,5790.0,54.8,55.6,0.95,1.05,0.944,-0.056,0.003,23,64,0.003,838,8840,258.3,32724.2]
["2025-03-03T15:11:08.000000000",5843.58,5795.0,50.1,50.9,1.25,1.3,0.929,-0.071,0.004,11,102,0.004,1007,6802,407.2,32724.2]
["2025-03-03T15:11:08.000000000",5843.58,5800.0,45.7,46.2,1.6,1.65,0.91,-0.09,0.005,92,126,0.005,4783,16484,2437.5,32724.2]
["2025-03-03T15:11:08.000000000",5843.58,5805.0,41.2,41.6,2.05,2.1,0.891,-0.109,0.006,21,25,0.006,531,9850,331.2,32724.2]
["2025-03-03T15:11:08.000000000",5843.58,5810.0,36.5,37.2,2.6,2.65,0.863,-0.137,0.007,27,107,0.007,833,12363,602.0,32724.2]
["2025-03-03T15:11:08.000000000",5843.58,5815.0,32.3,32.9,3.3,3.4,0.831,-0.169,0.008,42,106,0.008,568,10999,488.00000000000006,32724.2]
["2025-03-03T15:11:08.000000000",5843.58,5820.0,28.2,28.8,4.2,4.4,0.793,-0.208,0.009,31,76,0.009,837,17317,781.1999999999999,32724.2]
["2025-03-03T15:11:08.000000000",5843.58,5825.0,24.5,24.9,5.3,5.5,0.748,-0.252,0.01,93,119,0.01,1321,15667,1414.0,32724.2]
["2025-03-03T15:11:08.000000000",5843.58,5830.0,20.9,21.2,6.7,6.9,0.696,-0.303,0.011,51,295,0.011,904,22479,1050.5,32724.2]
["2025-03-03T15:11:08.000000000",5843.58,5835.0,17.5,17.8,8.3,8.5,0.639,-0.361,0.012,80,129,0.012,713,17284,951.6,32724.2]
["2025-03-03T15:11:08.000000000",5843.58,5840.0,14.5,14.8,10.3,10.5,0.576,-0.423,0.013,61,798,0.013,1383,26043,1877.2,32724.2]
["2025-03-03T15:11:08.000000000",5843.58,5845.0,11.8,12.1,12.5,12.8,0.51,-0.489,0.014,100,671,0.014,722,20377,1150.8000000000002,32724.2]
["2025-03-03T15:11:08.000000000",5843.58,5850.0,9.5,9.7,15.1,15.4,0.447,-0.553,0.013,409,2180,0.012,0,46886,531.7,32724.2]
["2025-03-03T15:11:08.000000000",5843.58,5855.0,7.4,7.6,18.0,18.4,0.384,-0.616,0.012,257,1847,0.012,1358,24236,1938.0,32724.2]
["2025-03-03T15:11:08.000000000",5843.58,5860.0,5.7,5.9,21.4,21.7,0.324,-0.676,0.012,203,1528,0.012,2118,40045,2785.2,32724.2]
["2025-03-03T15:11:08.000000000",5843.58,5865.0,4.3,4.5,24.9,25.5,0.265,-0.734,0.011,152,1637,0.011,512,27544,730.4,32724.2]
["2025-03-03T15:11:08.000000000",5843.58,5870.0,3.2,3.4,28.8,29.4,0.216,-0.784,0.01,382,2199,0.01,1507,39692,1889.0,32724.2]
["2025-03-03T15:11:08.000000000",5843.58,5875.0,2.45,2.5,32.9,33.6,0.17,-0.828,0.008,692,3601,0.008,1320,31165,1609.6,32724.2]
["2025-03-03T15:11:08.000000000",5843.58,5880.0,1.8,1.85,37.2,37.9,0.134,-0.866,0.007,771,5398,0.007,1602,37964,1661.1,32724.2]
["2025-03-03T15:11:08.000000000",5843.58,5885.0,1.3,1.4,41.7,42.4,0.106,-0.897,0.006,214,3743,0.006,693,33499,544.2,32724.2]
["2025-03-03T15:11:08.000000000",5843.58,5890.0,0.95,1.0,46.4,47.1,0.081,-0.92,0.005,299,8096,0.005,1080,34374,689.5,32724.2]
["2025-03-03T15:11:08.000000000",5843.58,5895.0,0.7,0.75,51.1,51.9,0.061,-0.939,0.004,258,7081,0.004,4635,29745,1957.2,32724.2]
["2025-03-03T15:11:08.000000000",5843.58,5900.0,0.5,0.55,55.9,57.0,0.046,-0.953,0.003,2072,21913,0.003,7150,71239,2766.6,32724.2]
["2025-03-03T15:11:08.000000000",5843.58,5905.0,0.4,0.45,60.8,61.8,0.034,-0.966,0.002,514,13009,0.002,1170,21653,336.8,32724.2]
["2025-03-03T15:11:08.000000000",5843.58,5910.0,0.25,0.3,65.6,66.8,0.026,-0.974,0.002,602,17486,0.002,735,26477,267.4,32724.2]
["2025-03-03T15:11:08.000000000",5843.58,5915.0,0.2,0.25,70.6,71.3,0.019,-0.981,0.001,445,16440,0.001,628,17581,107.3,32724.2]
["2025-03-03T15:11:08.000000000",5843.58,5920.0,0.15,0.2,75.5,76.7,0.015,-0.985,0.001,770,22250,0.001,496,27141,126.6,32724.2]
["2025-03-03T15:11:08.000000000",5843.58,5925.0,0.1,0.15,80.5,81.7,0.011,-0.989,0.001,483,20871,0.001,717,21578,120.0,32724.2]
["2025-03-03T15:11:08.000000000",5843.58,5930.0,0.05,0.1,85.4,86.6,0.009,-0.991,0.001,556,26155,0.001,514,26996,107.0,32724.2]
["2025-03-03T15:11:08.000000000",5843.58,5935.0,0.05,0.1,90.4,91.3,0.007,-0.994,0.001,461,23750,0.001,386,17941,84.7,32724.2]
["2025-03-03T15:11:08.000000000",5843.58,5940.0,0.0,0.05,94.7,96.6,0.003,-0.997,0.0,0,35716,0.0,1250,21058,0.0,32724.2]
["2025-03-03T15:11:08.000000000",5843.58,5945.0,0.0,0.05,96.8,103.7,0.002,-0.998,0.0,562,28931,0.0,620,17741,0.0,32724.2]
["2025-03-03T15:11:08.000000000",5843.58,5950.0,0.0,0.05,105.2,108.7,0.002,-0.998,0.0,1822,53202,0.0,1518,20226,0.0,32724.2]
["2025-03-03T15:11:08.000000000",5843.58,5955.0,0.0,0.05,106.2,113.5,0.002,-0.998,0.0,1022,30254,0.0,552,8135,0.0,32724.2]
["2025-03-03T15:11:08.000000000",5843.58,5960.0,0.0,0.05,111.7,118.4,0.002,-0.998,0.0,913,39419,0.0,766,7874,0.0,32724.2]
["2025-03-03T15:11:08.000000000",5843.58,5965.0,0.0,0.05,116.2,123.4,0.002,-0.998,0.0,737,29918,0.0,588,4771,0.0,32724.2]
["2025-03-03T15:11:19.000000000",5842.84,5720.0,120.6,128.3,0.0,0.1,0.996,-0.004,0.0,0,0,0.0,985,1163,0.0,31890.499999999996]
["2025-03-03T15:11:19.000000000",5842.84,5725.0,115.1,123.2,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1854,0.0,31890.499999999996]
["2025-03-03T15:11:19.000000000",5842.84,5730.0,110.1,117.4,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,700,1118,0.0,31890.499999999996]
["2025-03-03T15:11:19.000000000",5842.84,5735.0,105.2,112.4,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,1870,0.0,31890.499999999996]
["2025-03-03T15:11:19.000000000",5842.84,5740.0,100.7,107.4,0.1,0.15,0.991,-0.009,0.001,5,1,0.001,1533,2569,153.8,31890.499999999996]
["2025-03-03T15:11:19.000000000",5842.84,5745.0,96.9,99.0,0.1,0.15,0.991,-0.009,0.001,10,0,0.001,1077,2416,108.7,31890.499999999996]
["2025-03-03T15:11:19.000000000",5842.84,5750.0,92.4,93.3,0.15,0.2,0.988,-0.012,0.001,15,17,0.001,10102,5997,1011.7,31890.499999999996]
["2025-03-03T15:11:19.000000000",5842.84,5755.0,87.0,89.0,0.2,0.25,0.985,-0.014,0.001,20,20,0.001,985,4097,100.5,31890.499999999996]
["2025-03-03T15:11:19.000000000",5842.84,5760.0,82.3,84.1,0.25,0.3,0.983,-0.017,0.001,1,2,0.001,2247,3587,224.8,31890.499999999996]
["2025-03-03T15:11:19.000000000",5842.84,5765.0,77.4,78.9,0.3,0.35,0.978,-0.022,0.001,8,2,0.001,2463,4008,247.1,31890.499999999996]
["2025-03-03T15:11:19.000000000",5842.84,5770.0,72.5,73.6,0.4,0.45,0.973,-0.027,0.002,7,13,0.002,2557,6671,512.8,31890.499999999996]
["2025-03-03T15:11:19.000000000",5842.84,5775.0,67.6,68.7,0.5,0.55,0.966,-0.034,0.002,12,24,0.002,1373,6121,277.0,31890.499999999996]
["2025-03-03T15:11:19.000000000",5842.84,5780.0,62.7,64.0,0.65,0.7,0.958,-0.042,0.002,10,14,0.002,718,4883,145.6,31890.499999999996]
["2025-03-03T15:11:19.000000000",5842.84,5785.0,58.2,59.2,0.85,0.9,0.948,-0.052,0.003,17,37,0.003,639,6786,196.8,31890.499999999996]
["2025-03-03T15:11:19.000000000",5842.84,5790.0,53.4,54.4,1.05,1.15,0.936,-0.064,0.004,23,67,0.004,838,8863,344.4,31890.499999999996]
["2025-03-03T15:11:19.000000000",5842.84,5795.0,48.7,50.0,1.35,1.45,0.92,-0.078,0.004,11,102,0.004,1007,6816,407.2,31890.499999999996]
["2025-03-03T15:11:19.000000000",5842.84,5800.0,44.1,45.3,1.75,1.85,0.9,-0.101,0.005,92,126,0.005,4783,16519,2437.5,31890.499999999996]
["2025-03-03T15:11:19.000000000",5842.84,5805.0,39.6,40.8,2.2,2.3,0.876,-0.124,0.006,21,25,0.006,531,9859,331.2,31890.499999999996]
["2025-03-03T15:11:19.000000000",5842.84,5810.0,35.3,36.2,2.85,2.95,0.847,-0.153,0.007,27,109,0.007,833,12381,602.0,31890.499999999996]
["2025-03-03T15:11:19.000000000",5842.84,5815.0,31.1,32.0,3.6,3.8,0.812,-0.188,0.008,42,106,0.008,568,11022,488.00000000000006,31890.499999999996]
["2025-03-03T15:11:19.000000000",5842.84,5820.0,27.3,27.8,4.6,4.7,0.77,-0.23,0.009,31,77,0.009,837,17366,781.1999999999999,31890.499999999996]
["2025-03-03T15:11:19.000000000",5842.84,5825.0,23.5,24.2,5.8,6.0,0.723,-0.277,0.011,93,119,0.011,1321,15713,1555.4,31890.499999999996]
["2025-03-03T15:11:19.000000000",5842.84,5830.0,19.9,20.3,7.2,7.5,0.67,-0.33,0.012,51,296,0.012,904,22524,1146.0,31890.499999999996]
["2025-03-03T15:11:19.000000000",5842.84,5835.0,16.7,17.0,9.1,9.2,0.611,-0.389,0.012,80,134,0.012,713,17307,951.6,31890.499999999996]
["2025-03-03T15:11:19.000000000",5842.84,5840.0,13.8,14.1,11.1,11.3,0.548,-0.453,0.013,61,804,0.013,1383,26069,1877.2,31890.499999999996]
["2025-03-03T15:11:19.000000000",5842.84,5845.0,11.2,11.4,13.4,13.7,0.483,-0.517,0.013,100,690,0.013,722,20416,1068.6,31890.499999999996]
["2025-03-03T15:11:19.000000000",5842.84,5850.0,9.0,9.1,16.1,16.4,0.421,-0.58,0.012,409,2197,0.012,0,46951,490.8,31890.499999999996]
["2025-03-03T15:11:19.000000000",5842.84,5855.0,7.0,7.2,19.1,19.5,0.359,-0.642,0.012,257,1855,0.012,1358,24249,1938.0,31890.499999999996]
["2025-03-03T15:11:19.000000000",5842.84,5860.0,5.3,5.6,22.2,22.8,0.299,-0.702,0.011,203,1559,0.011,2118,40052,2553.1,31890.499999999996]
["2025-03-03T15:11:19.000000000",5842.84,5865.0,4.0,4.2,25.9,26.5,0.246,-0.757,0.01,152,1660,0.01,512,27546,664.0,31890.499999999996]
["2025-03-03T15:11:19.000000000",5842.84,5870.0,3.0,3.2,29.8,30.6,0.195,-0.805,0.009,382,2211,0.009,1507,39708,1700.0999999999997,31890.499999999996]
["2025-03-03T15:11:19.000000000",5842.84,5875.0,2.25,2.35,34.0,34.7,0.155,-0.845,0.008,692,3616,0.008,1320,31176,1609.6,31890.499999999996]
["2025-03-03T15:11:19.000000000",5842.84,5880.0,1.65,1.75,38.3,39.3,0.121,-0.879,0.007,771,5421,0.007,1602,37967,1661.1,31890.499999999996]
["2025-03-03T15:11:19.000000000",5842.84,5885.0,1.2,1.3,43.1,43.7,0.093,-0.907,0.005,214,3754,0.005,693,33501,453.5,31890.499999999996]
["2025-03-03T15:11:19.000000000",5842.84,5890.0,0.9,0.95,47.8,48.3,0.072,-0.928,0.004,299,8115,0.004,1080,34376,551.6,31890.499999999996]
["2025-03-03T15:11:19.000000000",5842.84,5895.0,0.65,0.7,52.5,53.0,0.054,-0.946,0.003,258,7087,0.003,4635,29745,1467.9,31890.499999999996]
["2025-03-03T15:11:19.000000000",5842.84,5900.0,0.5,0.55,57.3,58.4,0.043,-0.958,0.003,2072,21984,0.003,7150,71240,2766.6,31890.499999999996]
["2025-03-03T15:11:19.000000000",5842.84,5905.0,0.35,0.4,62.2,63.3,0.033,-0.969,0.002,514,13014,0.002,1170,21653,336.8,31890.499999999996]
["2025-03-03T15:11:19.000000000",5842.84,5910.0,0.25,0.3,67.1,68.4,0.022,-0.978,0.002,602,17489,0.002,735,26481,267.4,31890.499999999996]
["2025-03-03T15:11:19.000000000",5842.84,5915.0,0.15,0.2,72.0,73.4,0.018,-0.982,0.001,445,16457,0.001,628,17585,107.3,31890.499999999996]
["2025-03-03T15:11:19.000000000",5842.84,5920.0,0.1,0.15,77.0,78.3,0.013,-0.987,0.001,770,22283,0.001,496,27141,126.6,31890.499999999996]
["2025-03-03T15:11:19.000000000",5842.84,5925.0,0.05,0.1,81.8,83.2,0.011,-0.99,0.001,483,20896,0.001,717,21579,120.0,31890.499999999996]
["2025-03-03T15:11:19.000000000",5842.84,5930.0,0.05,0.1,86.9,88.3,0.007,-0.993,0.001,556,26165,0.001,514,26996,107.0,31890.499999999996]
["2025-03-03T15:11:19.000000000",5842.84,5935.0,0.0,0.1,91.9,93.3,0.006,-0.994,0.0,461,23752,0.0,386,17941,0.0,31890.499999999996]
["2025-03-03T15:11:19.000000000",5842.84,5940.0,0.0,0.05,96.7,98.2,0.002,-0.998,0.0,0,35724,0.0,1250,21058,0.0,31890.499999999996]
["2025-03-03T15:11:19.000000000",5842.84,5945.0,0.0,0.05,101.9,104.7,0.002,-0.998,0.0,562,29035,0.0,620,17741,0.0,31890.499999999996]
["2025-03-03T15:11:19.000000000",5842.84,5950.0,0.0,0.05,106.9,110.5,0.002,-0.998,0.0,1822,53206,0.0,1518,20226,0.0,31890.499999999996]
["2025-03-03T15:11:19.000000000",5842.84,5955.0,0.0,0.05,111.9,115.0,0.002,-0.998,0.0,1022,30254,0.0,552,8135,0.0,31890.499999999996]
["2025-03-03T15:11:19.000000000",5842.84,5960.0,0.0,0.05,116.9,119.9,0.002,-0.998,0.0,913,39419,0.0,766,7874,0.0,31890.499999999996]
["2025-03-03T15:11:19.000000000",5842.84,5965.0,0.0,0.05,121.9,124.9,0.002,-0.998,0.0,737,29918,0.0,588,4771,0.0,31890.499999999996]
["2025-03-03T15:11:31.000000000",5842.79,5720.0,120.9,128.5,0.0,0.1,0.996,-0.004,0.0,0,0,0.0,985,1163,0.0,31890.499999999996]
["2025-03-03T15:11:31.000000000",5842.79,5725.0,115.1,123.2,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1854,0.0,31890.499999999996]
["2025-03-03T15:11:31.000000000",5842.79,5730.0,110.1,118.9,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,700,1118,0.0,31890.499999999996]
["2025-03-03T15:11:31.000000000",5842.79,5735.0,105.2,112.7,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,1871,0.0,31890.499999999996]
["2025-03-03T15:11:31.000000000",5842.79,5740.0,100.7,107.6,0.1,0.15,0.991,-0.009,0.001,5,1,0.001,1533,2569,153.8,31890.499999999996]
["2025-03-03T15:11:31.000000000",5842.79,5745.0,98.4,100.2,0.1,0.15,0.991,-0.009,0.001,10,0,0.001,1077,2416,108.7,31890.499999999996]
["2025-03-03T15:11:31.000000000",5842.79,5750.0,93.9,95.2,0.15,0.2,0.988,-0.012,0.001,15,17,0.001,10102,6017,1011.7,31890.499999999996]
["2025-03-03T15:11:31.000000000",5842.79,5755.0,88.4,90.2,0.15,0.25,0.985,-0.014,0.001,20,20,0.001,985,4099,100.5,31890.499999999996]
["2025-03-03T15:11:31.000000000",5842.79,5760.0,83.5,85.4,0.2,0.3,0.983,-0.017,0.001,1,2,0.001,2247,3617,224.8,31890.499999999996]
["2025-03-03T15:11:31.000000000",5842.79,5765.0,78.8,80.4,0.3,0.35,0.978,-0.022,0.001,8,2,0.001,2463,4008,247.1,31890.499999999996]
["2025-03-03T15:11:31.000000000",5842.79,5770.0,74.1,75.2,0.35,0.4,0.973,-0.027,0.002,7,13,0.002,2557,6703,512.8,31890.499999999996]
["2025-03-03T15:11:31.000000000",5842.79,5775.0,68.9,70.4,0.45,0.55,0.966,-0.034,0.002,12,24,0.002,1373,6154,277.0,31890.499999999996]
["2025-03-03T15:11:31.000000000",5842.79,5780.0,64.3,65.6,0.6,0.65,0.958,-0.042,0.002,10,14,0.002,718,4887,145.6,31890.499999999996]
["2025-03-03T15:11:31.000000000",5842.79,5785.0,59.6,60.6,0.75,0.85,0.948,-0.052,0.003,17,37,0.003,639,6807,196.8,31890.499999999996]
["2025-03-03T15:11:31.000000000",5842.79,5790.0,54.7,56.0,0.95,1.05,0.936,-0.064,0.004,23,67,0.004,838,8880,344.4,31890.499999999996]
["2025-03-03T15:11:31.000000000",5842.79,5795.0,50.1,51.2,1.25,1.35,0.92,-0.078,0.004,11,102,0.004,1007,6833,407.2,31890.499999999996]
["2025-03-03T15:11:31.000000000",5842.79,5800.0,45.3,46.4,1.65,1.7,0.9,-0.101,0.005,92,126,0.005,4783,16603,2437.5,31890.499999999996]
["2025-03-03T15:11:31.000000000",5842.79,5805.0,40.8,42.0,2.05,2.15,0.876,-0.124,0.006,21,25,0.006,531,9888,331.2,31890.499999999996]
["2025-03-03T15:11:31.000000000",5842.79,5810.0,36.5,37.4,2.6,2.75,0.847,-0.153,0.007,27,109,0.007,833,12415,602.0,31890.499999999996]
["2025-03-03T15:11:31.000000000",5842.79,5815.0,32.2,33.0,3.3,3.5,0.812,-0.188,0.008,42,106,0.008,568,11036,488.00000000000006,31890.499999999996]
["2025-03-03T15:11:31.000000000",5842.79,5820.0,28.2,29.0,4.2,4.4,0.77,-0.23,0.009,31,77,0.009,837,17408,781.1999999999999,31890.499999999996]
["2025-03-03T15:11:31.000000000",5842.79,5825.0,24.3,25.0,5.3,5.6,0.723,-0.277,0.011,93,121,0.011,1321,15800,1555.4,31890.499999999996]
["2025-03-03T15:11:31.000000000",5842.79,5830.0,20.9,21.3,6.7,6.9,0.67,-0.33,0.012,51,296,0.012,904,22597,1146.0,31890.499999999996]
["2025-03-03T15:11:31.000000000",5842.79,5835.0,17.6,17.9,8.4,8.6,0.611,-0.389,0.012,80,138,0.012,713,17361,951.6,31890.499999999996]
["2025-03-03T15:11:31.000000000",5842.79,5840.0,14.6,14.9,10.4,10.6,0.548,-0.453,0.013,61,810,0.013,1383,26124,1877.2,31890.499999999996]
["2025-03-03T15:11:31.000000000",5842.79,5845.0,11.9,12.1,12.6,12.9,0.483,-0.517,0.013,100,695,0.013,722,20489,1068.6,31890.499999999996]
["2025-03-03T15:11:31.000000000",5842.79,5850.0,9.5,9.7,15.2,15.5,0.421,-0.58,0.012,409,2216,0.012,0,47007,490.8,31890.499999999996]
["2025-03-03T15:11:31.000000000",5842.79,5855.0,7.4,7.7,18.2,18.5,0.359,-0.642,0.012,257,1859,0.012,1358,24269,1938.0,31890.499999999996]
["2025-03-03T15:11:31.000000000",5842.79,5860.0,5.8,6.0,21.5,21.8,0.299,-0.702,0.011,203,1576,0.011,2118,40095,2553.1,31890.499999999996]
["2025-03-03T15:11:31.000000000",5842.79,5865.0,4.4,4.5,24.8,25.6,0.246,-0.757,0.01,152,1689,0.01,512,27549,664.0,31890.499999999996]
["2025-03-03T15:11:31.000000000",5842.79,5870.0,3.3,3.4,28.7,29.5,0.195,-0.805,0.009,382,2215,0.009,1507,39713,1700.0999999999997,31890.499999999996]
["2025-03-03T15:11:31.000000000",5842.79,5875.0,2.45,2.55,32.7,33.7,0.155,-0.845,0.008,692,3630,0.008,1320,31176,1609.6,31890.499999999996]
["2025-03-03T15:11:31.000000000",5842.79,5880.0,1.8,1.85,37.0,38.0,0.121,-0.879,0.007,771,5437,0.007,1602,37977,1661.1,31890.499999999996]
["2025-03-03T15:11:31.000000000",5842.79,5885.0,1.3,1.4,41.4,42.6,0.093,-0.907,0.005,214,3769,0.005,693,33525,453.5,31890.499999999996]
["2025-03-03T15:11:31.000000000",5842.79,5890.0,0.95,1.05,46.2,47.2,0.072,-0.928,0.004,299,8149,0.004,1080,34398,551.6,31890.499999999996]
["2025-03-03T15:11:31.000000000",5842.79,5895.0,0.7,0.75,50.7,52.0,0.054,-0.946,0.003,258,7089,0.003,4635,29746,1467.9,31890.499999999996]
["2025-03-03T15:11:31.000000000",5842.79,5900.0,0.5,0.55,55.7,57.1,0.043,-0.958,0.003,2072,22076,0.003,7150,71249,2766.6,31890.499999999996]
["2025-03-03T15:11:31.000000000",5842.79,5905.0,0.35,0.45,60.4,61.6,0.033,-0.969,0.002,514,13022,0.002,1170,21653,336.8,31890.499999999996]
["2025-03-03T15:11:31.000000000",5842.79,5910.0,0.25,0.3,65.2,66.5,0.022,-0.978,0.002,602,17522,0.002,735,26481,267.4,31890.499999999996]
["2025-03-03T15:11:31.000000000",5842.79,5915.0,0.2,0.25,70.0,72.0,0.018,-0.982,0.001,445,16469,0.001,628,17585,107.3,31890.499999999996]
["2025-03-03T15:11:31.000000000",5842.79,5920.0,0.1,0.2,75.0,76.9,0.013,-0.987,0.001,770,22285,0.001,496,27141,126.6,31890.499999999996]
["2025-03-03T15:11:31.000000000",5842.79,5925.0,0.1,0.15,79.9,81.4,0.011,-0.99,0.001,483,20897,0.001,717,21579,120.0,31890.499999999996]
["2025-03-03T15:11:31.000000000",5842.79,5930.0,0.05,0.1,84.9,86.3,0.007,-0.993,0.001,556,26168,0.001,514,26998,107.0,31890.499999999996]
["2025-03-03T15:11:31.000000000",5842.79,5935.0,0.05,0.1,89.9,91.8,0.006,-0.994,0.0,461,23752,0.0,386,17942,0.0,31890.499999999996]
["2025-03-03T15:11:31.000000000",5842.79,5940.0,0.0,0.05,94.8,96.8,0.002,-0.998,0.0,0,35725,0.0,1250,21058,0.0,31890.499999999996]
["2025-03-03T15:11:31.000000000",5842.79,5945.0,0.0,0.05,96.8,101.3,0.002,-0.998,0.0,562,29035,0.0,620,17744,0.0,31890.499999999996]
["2025-03-03T15:11:31.000000000",5842.79,5950.0,0.0,0.05,104.7,110.5,0.002,-0.998,0.0,1822,53208,0.0,1518,20233,0.0,31890.499999999996]
["2025-03-03T15:11:31.000000000",5842.79,5955.0,0.0,0.05,106.2,115.0,0.002,-0.998,0.0,1022,30254,0.0,552,8138,0.0,31890.499999999996]
["2025-03-03T15:11:31.000000000",5842.79,5960.0,0.0,0.05,112.6,119.8,0.002,-0.998,0.0,913,39420,0.0,766,7876,0.0,31890.499999999996]
["2025-03-03T15:11:31.000000000",5842.79,5965.0,0.0,0.05,116.2,124.9,0.002,-0.998,0.0,737,29919,0.0,588,4771,0.0,31890.499999999996]
["2025-03-03T15:11:42.000000000",5842.16,5720.0,119.4,127.0,0.05,0.1,0.996,-0.005,0.0,0,0,0.0,985,1163,0.0,31657.799999999992]
["2025-03-03T15:11:42.000000000",5842.16,5725.0,113.6,121.7,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1858,0.0,31657.799999999992]
["2025-03-03T15:11:42.000000000",5842.16,5730.0,108.8,117.1,0.05,0.1,0.995,-0.005,0.0,1,1,0.0,700,1118,0.0,31657.799999999992]
["2025-03-03T15:11:42.000000000",5842.16,5735.0,104.0,111.6,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,1873,0.0,31657.799999999992]
["2025-03-03T15:11:42.000000000",5842.16,5740.0,99.4,106.7,0.1,0.15,0.991,-0.009,0.001,5,1,0.001,1533,2569,153.8,31657.799999999992]
["2025-03-03T15:11:42.000000000",5842.16,5745.0,97.6,99.6,0.1,0.15,0.991,-0.009,0.001,10,0,0.001,1077,2416,108.7,31657.799999999992]
["2025-03-03T15:11:42.000000000",5842.16,5750.0,93.0,94.7,0.15,0.2,0.988,-0.012,0.001,15,17,0.001,10102,6021,1011.7,31657.799999999992]
["2025-03-03T15:11:42.000000000",5842.16,5755.0,87.7,89.7,0.2,0.25,0.985,-0.015,0.001,20,20,0.001,985,4103,100.5,31657.799999999992]
["2025-03-03T15:11:42.000000000",5842.16,5760.0,82.8,84.7,0.25,0.3,0.981,-0.017,0.001,1,2,0.001,2247,3620,224.8,31657.799999999992]
["2025-03-03T15:11:42.000000000",5842.16,5765.0,78.1,79.6,0.3,0.35,0.978,-0.022,0.001,8,2,0.001,2463,4012,247.1,31657.799999999992]
["2025-03-03T15:11:42.000000000",5842.16,5770.0,73.2,74.7,0.4,0.45,0.973,-0.027,0.002,7,13,0.002,2557,6704,512.8,31657.799999999992]
["2025-03-03T15:11:42.000000000",5842.16,5775.0,68.4,69.4,0.5,0.55,0.965,-0.035,0.002,12,24,0.002,1373,6160,277.0,31657.799999999992]
["2025-03-03T15:11:42.000000000",5842.16,5780.0,63.4,64.9,0.65,0.7,0.957,-0.042,0.002,10,14,0.002,718,4893,145.6,31657.799999999992]
["2025-03-03T15:11:42.000000000",5842.16,5785.0,58.8,60.1,0.8,0.85,0.946,-0.054,0.003,17,37,0.003,639,6810,196.8,31657.799999999992]
["2025-03-03T15:11:42.000000000",5842.16,5790.0,54.1,55.1,1.0,1.05,0.934,-0.066,0.004,23,67,0.004,838,8911,344.4,31657.799999999992]
["2025-03-03T15:11:42.000000000",5842.16,5795.0,49.4,50.5,1.3,1.35,0.917,-0.082,0.004,11,102,0.004,1007,6872,407.2,31657.799999999992]
["2025-03-03T15:11:42.000000000",5842.16,5800.0,44.7,45.9,1.65,1.75,0.896,-0.104,0.005,92,127,0.005,4783,16754,2437.5,31657.799999999992]
["2025-03-03T15:11:42.000000000",5842.16,5805.0,40.2,41.3,2.15,2.2,0.872,-0.128,0.006,21,25,0.006,531,9928,331.2,31657.799999999992]
["2025-03-03T15:11:42.000000000",5842.16,5810.0,35.8,36.7,2.8,2.85,0.843,-0.156,0.007,27,110,0.007,833,12468,602.0,31657.799999999992]
["2025-03-03T15:11:42.000000000",5842.16,5815.0,31.6,32.4,3.5,3.6,0.808,-0.192,0.008,42,106,0.008,568,11078,488.00000000000006,31657.799999999992]
["2025-03-03T15:11:42.000000000",5842.16,5820.0,27.6,28.4,4.4,4.5,0.765,-0.235,0.01,31,77,0.01,837,17477,868.0000000000001,31657.799999999992]
["2025-03-03T15:11:42.000000000",5842.16,5825.0,23.8,24.7,5.6,5.7,0.717,-0.283,0.011,93,122,0.011,1321,15818,1555.4,31657.799999999992]
["2025-03-03T15:11:42.000000000",5842.16,5830.0,20.6,20.9,7.0,7.2,0.663,-0.337,0.012,51,302,0.012,904,22647,1146.0,31657.799999999992]
["2025-03-03T15:11:42.000000000",5842.16,5835.0,17.3,17.5,8.7,8.9,0.603,-0.396,0.012,80,149,0.012,713,17390,951.6,31657.799999999992]
["2025-03-03T15:11:42.000000000",5842.16,5840.0,14.3,14.5,10.7,10.9,0.541,-0.46,0.013,61,827,0.013,1383,26209,1877.2,31657.799999999992]
["2025-03-03T15:11:42.000000000",5842.16,5845.0,11.6,11.8,13.0,13.3,0.476,-0.524,0.012,100,704,0.012,722,20516,986.4,31657.799999999992]
["2025-03-03T15:11:42.000000000",5842.16,5850.0,9.3,9.5,15.6,16.0,0.414,-0.587,0.012,409,2230,0.012,0,47039,490.8,31657.799999999992]
["2025-03-03T15:11:42.000000000",5842.16,5855.0,7.3,7.4,18.6,19.1,0.352,-0.648,0.012,257,1873,0.012,1358,24310,1938.0,31657.799999999992]
["2025-03-03T15:11:42.000000000",5842.16,5860.0,5.6,5.8,22.0,22.3,0.293,-0.707,0.011,203,1593,0.011,2118,40102,2553.1,31657.799999999992]
["2025-03-03T15:11:42.000000000",5842.16,5865.0,4.3,4.4,25.3,26.2,0.242,-0.761,0.01,152,1709,0.01,512,27555,664.0,31657.799999999992]
["2025-03-03T15:11:42.000000000",5842.16,5870.0,3.2,3.3,29.6,30.2,0.192,-0.808,0.009,382,2244,0.009,1507,39738,1700.0999999999997,31657.799999999992]
["2025-03-03T15:11:42.000000000",5842.16,5875.0,2.4,2.45,33.5,34.4,0.153,-0.848,0.008,692,3640,0.008,1320,31191,1609.6,31657.799999999992]
["2025-03-03T15:11:42.000000000",5842.16,5880.0,1.75,1.8,37.7,38.8,0.117,-0.883,0.006,771,5514,0.006,1602,37978,1423.8,31657.799999999992]
["2025-03-03T15:11:42.000000000",5842.16,5885.0,1.3,1.35,42.4,43.3,0.091,-0.91,0.005,214,3795,0.005,693,33525,453.5,31657.799999999992]
["2025-03-03T15:11:42.000000000",5842.16,5890.0,0.95,1.0,46.7,48.0,0.07,-0.93,0.004,299,8180,0.004,1080,34399,551.6,31657.799999999992]
["2025-03-03T15:11:42.000000000",5842.16,5895.0,0.7,0.75,51.7,52.7,0.054,-0.946,0.003,258,7124,0.003,4635,29746,1467.9,31657.799999999992]
["2025-03-03T15:11:42.000000000",5842.16,5900.0,0.5,0.55,56.3,57.7,0.04,-0.96,0.003,2072,22099,0.003,7150,71250,2766.6,31657.799999999992]
["2025-03-03T15:11:42.000000000",5842.16,5905.0,0.35,0.4,61.3,62.6,0.03,-0.97,0.002,514,13041,0.002,1170,21653,336.8,31657.799999999992]
["2025-03-03T15:11:42.000000000",5842.16,5910.0,0.25,0.3,66.2,67.4,0.022,-0.978,0.002,602,17549,0.002,735,26481,267.4,31657.799999999992]
["2025-03-03T15:11:42.000000000",5842.16,5915.0,0.2,0.25,70.7,72.1,0.018,-0.982,0.001,445,16473,0.001,628,17590,107.3,31657.799999999992]
["2025-03-03T15:11:42.000000000",5842.16,5920.0,0.1,0.2,75.7,77.7,0.013,-0.987,0.001,770,22290,0.001,496,27141,126.6,31657.799999999992]
["2025-03-03T15:11:42.000000000",5842.16,5925.0,0.1,0.15,81.2,82.4,0.01,-0.99,0.001,483,20903,0.001,717,21580,120.0,31657.799999999992]
["2025-03-03T15:11:42.000000000",5842.16,5930.0,0.05,0.1,86.0,87.2,0.007,-0.993,0.001,556,26172,0.001,514,26998,107.0,31657.799999999992]
["2025-03-03T15:11:42.000000000",5842.16,5935.0,0.05,0.1,90.8,92.0,0.005,-0.995,0.0,461,23753,0.0,386,17951,0.0,31657.799999999992]
["2025-03-03T15:11:42.000000000",5842.16,5940.0,0.0,0.05,95.6,97.0,0.002,-0.998,0.0,0,35737,0.0,1250,21058,0.0,31657.799999999992]
["2025-03-03T15:11:42.000000000",5842.16,5945.0,0.0,0.05,98.5,102.0,0.002,-0.998,0.0,562,29038,0.0,620,17744,0.0,31657.799999999992]
["2025-03-03T15:11:42.000000000",5842.16,5950.0,0.0,0.05,106.1,107.0,0.002,-0.998,0.0,1822,53212,0.0,1518,20233,0.0,31657.799999999992]
["2025-03-03T15:11:42.000000000",5842.16,5955.0,0.0,0.05,111.1,112.0,0.002,-0.998,0.0,1022,30254,0.0,552,8156,0.0,31657.799999999992]
["2025-03-03T15:11:42.000000000",5842.16,5960.0,0.0,0.05,113.3,117.0,0.002,-0.998,0.0,913,39420,0.0,766,7876,0.0,31657.799999999992]
["2025-03-03T15:11:42.000000000",5842.16,5965.0,0.0,0.05,118.0,122.2,0.002,-0.998,0.0,737,29919,0.0,588,4771,0.0,31657.799999999992]
["2025-03-03T15:11:53.000000000",5839.98,5715.0,120.8,130.1,0.05,0.1,0.995,-0.005,0.0,1,0,0.0,265,1357,0.0,31983.399999999998]
["2025-03-03T15:11:53.000000000",5839.98,5720.0,115.7,125.5,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,985,1163,0.0,31983.399999999998]
["2025-03-03T15:11:53.000000000",5839.98,5725.0,110.6,120.2,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1858,0.0,31983.399999999998]
["2025-03-03T15:11:53.000000000",5839.98,5730.0,107.9,115.4,0.05,0.15,0.995,-0.005,0.0,1,1,0.0,700,1118,0.0,31983.399999999998]
["2025-03-03T15:11:53.000000000",5839.98,5735.0,103.0,110.5,0.1,0.15,0.994,-0.006,0.0,0,0,0.0,1062,2011,0.0,31983.399999999998]
["2025-03-03T15:11:53.000000000",5839.98,5740.0,97.3,104.8,0.1,0.15,0.991,-0.009,0.001,5,1,0.001,1533,2591,153.8,31983.399999999998]
["2025-03-03T15:11:53.000000000",5839.98,5745.0,91.5,96.8,0.15,0.2,0.991,-0.009,0.001,10,0,0.001,1077,2417,108.7,31983.399999999998]
["2025-03-03T15:11:53.000000000",5839.98,5750.0,86.5,91.8,0.15,0.25,0.988,-0.012,0.001,15,17,0.001,10102,6023,1011.7,31983.399999999998]
["2025-03-03T15:11:53.000000000",5839.98,5755.0,81.6,86.9,0.2,0.25,0.984,-0.016,0.001,20,20,0.001,985,4104,100.5,31983.399999999998]
["2025-03-03T15:11:53.000000000",5839.98,5760.0,76.6,81.9,0.25,0.3,0.981,-0.019,0.001,1,2,0.001,2247,3622,224.8,31983.399999999998]
["2025-03-03T15:11:53.000000000",5839.98,5765.0,75.2,76.9,0.35,0.4,0.977,-0.023,0.001,8,2,0.001,2463,4012,247.1,31983.399999999998]
["2025-03-03T15:11:53.000000000",5839.98,5770.0,70.3,72.0,0.45,0.5,0.97,-0.03,0.002,7,13,0.002,2557,6707,512.8,31983.399999999998]
["2025-03-03T15:11:53.000000000",5839.98,5775.0,65.4,67.1,0.6,0.65,0.962,-0.038,0.002,12,24,0.002,1373,6166,277.0,31983.399999999998]
["2025-03-03T15:11:53.000000000",5839.98,5780.0,60.6,62.3,0.75,0.8,0.952,-0.048,0.003,10,14,0.003,718,4940,218.4,31983.399999999998]
["2025-03-03T15:11:53.000000000",5839.98,5785.0,55.8,57.5,0.95,1.0,0.94,-0.06,0.003,17,37,0.003,639,6817,196.8,31983.399999999998]
["2025-03-03T15:11:53.000000000",5839.98,5790.0,51.1,52.7,1.2,1.25,0.926,-0.074,0.004,23,67,0.004,838,8930,344.4,31983.399999999998]
["2025-03-03T15:11:53.000000000",5839.98,5795.0,46.8,48.1,1.55,1.65,0.908,-0.092,0.005,11,104,0.005,1007,6931,509.0,31983.399999999998]
["2025-03-03T15:11:53.000000000",5839.98,5800.0,42.3,43.5,2.0,2.05,0.885,-0.115,0.006,92,130,0.006,4783,16883,2925.0,31983.399999999998]
["2025-03-03T15:11:53.000000000",5839.98,5805.0,37.8,38.8,2.55,2.6,0.858,-0.142,0.007,21,25,0.007,531,9945,386.4,31983.399999999998]
["2025-03-03T15:11:53.000000000",5839.98,5810.0,33.3,34.5,3.2,3.4,0.825,-0.176,0.008,27,110,0.008,833,12555,688.0,31983.399999999998]
["2025-03-03T15:11:53.000000000",5839.98,5815.0,29.2,30.4,4.1,4.3,0.786,-0.214,0.009,42,108,0.009,568,11131,548.9999999999999,31983.399999999998]
["2025-03-03T15:11:53.000000000",5839.98,5820.0,25.3,26.5,5.2,5.4,0.743,-0.257,0.01,31,79,0.01,837,17567,868.0000000000001,31983.399999999998]
["2025-03-03T15:11:53.000000000",5839.98,5825.0,21.8,22.4,6.5,6.8,0.69,-0.31,0.011,93,123,0.011,1321,15856,1555.4,31983.399999999998]
["2025-03-03T15:11:53.000000000",5839.98,5830.0,18.4,19.1,8.2,8.4,0.634,-0.366,0.012,51,313,0.012,904,22723,1146.0,31983.399999999998]
["2025-03-03T15:11:53.000000000",5839.98,5835.0,15.7,15.9,10.0,10.3,0.573,-0.427,0.013,80,159,0.013,713,17439,1030.9,31983.399999999998]
["2025-03-03T15:11:53.000000000",5839.98,5840.0,12.9,13.1,12.3,12.6,0.509,-0.491,0.013,61,842,0.013,1383,26291,1877.2,31983.399999999998]
["2025-03-03T15:11:53.000000000",5839.98,5845.0,10.4,10.6,14.8,15.0,0.446,-0.553,0.012,100,724,0.012,722,20533,986.4,31983.399999999998]
["2025-03-03T15:11:53.000000000",5839.98,5850.0,8.2,8.4,17.6,18.0,0.386,-0.615,0.012,409,2259,0.012,0,47055,490.8,31983.399999999998]
["2025-03-03T15:11:53.000000000",5839.98,5855.0,6.4,6.6,20.8,21.2,0.325,-0.675,0.011,257,1877,0.011,1358,24323,1776.5,31983.399999999998]
["2025-03-03T15:11:53.000000000",5839.98,5860.0,4.9,5.1,24.3,24.8,0.268,-0.732,0.011,203,1629,0.011,2118,40113,2553.1,31983.399999999998]
["2025-03-03T15:11:53.000000000",5839.98,5865.0,3.7,3.9,27.7,28.3,0.217,-0.781,0.009,152,1749,0.009,512,27589,597.5999999999999,31983.399999999998]
["2025-03-03T15:11:53.000000000",5839.98,5870.0,2.85,2.9,31.7,32.6,0.175,-0.826,0.008,382,2256,0.008,1507,39776,1511.2000000000005,31983.399999999998]
["2025-03-03T15:11:53.000000000",5839.98,5875.0,2.1,2.15,35.9,36.7,0.135,-0.864,0.007,692,3672,0.007,1320,31192,1408.4,31983.399999999998]
["2025-03-03T15:11:53.000000000",5839.98,5880.0,1.55,1.6,40.2,41.4,0.106,-0.895,0.006,771,5534,0.006,1602,37987,1423.8,31983.399999999998]
["2025-03-03T15:11:53.000000000",5839.98,5885.0,1.1,1.2,44.8,45.9,0.084,-0.916,0.005,214,3807,0.005,693,33527,453.5,31983.399999999998]
["2025-03-03T15:11:53.000000000",5839.98,5890.0,0.85,0.95,49.5,50.7,0.063,-0.937,0.004,299,8216,0.004,1080,34408,551.6,31983.399999999998]
["2025-03-03T15:11:53.000000000",5839.98,5895.0,0.65,0.7,54.2,55.5,0.048,-0.952,0.003,258,7138,0.003,4635,29757,1467.9,31983.399999999998]
["2025-03-03T15:11:53.000000000",5839.98,5900.0,0.5,0.55,59.1,60.0,0.039,-0.961,0.003,2072,22552,0.003,7150,71260,2766.6,31983.399999999998]
["2025-03-03T15:11:53.000000000",5839.98,5905.0,0.35,0.4,63.9,65.6,0.029,-0.971,0.002,514,13076,0.002,1170,21653,336.8,31983.399999999998]
["2025-03-03T15:11:53.000000000",5839.98,5910.0,0.25,0.3,68.6,73.9,0.022,-0.978,0.002,602,17596,0.002,735,26482,267.4,31983.399999999998]
["2025-03-03T15:11:53.000000000",5839.98,5915.0,0.15,0.25,73.6,76.6,0.015,-0.985,0.001,445,16485,0.001,628,17590,107.3,31983.399999999998]
["2025-03-03T15:11:53.000000000",5839.98,5920.0,0.1,0.15,78.5,79.9,0.011,-0.989,0.001,770,22304,0.001,496,27141,126.6,31983.399999999998]
["2025-03-03T15:11:53.000000000",5839.98,5925.0,0.05,0.15,83.5,88.8,0.009,-0.991,0.001,483,20904,0.001,717,21580,120.0,31983.399999999998]
["2025-03-03T15:11:53.000000000",5839.98,5930.0,0.05,0.1,88.4,93.7,0.006,-0.994,0.001,556,26179,0.001,514,26998,107.0,31983.399999999998]
["2025-03-03T15:11:53.000000000",5839.98,5935.0,0.0,0.1,93.4,98.7,0.004,-0.996,0.0,461,23754,0.0,386,17951,0.0,31983.399999999998]
["2025-03-03T15:11:53.000000000",5839.98,5940.0,0.0,0.05,98.4,103.7,0.002,-0.998,0.0,0,35825,0.0,1250,21058,0.0,31983.399999999998]
["2025-03-03T15:11:53.000000000",5839.98,5945.0,0.0,0.05,99.7,108.7,0.002,-0.998,0.0,562,29044,0.0,620,17744,0.0,31983.399999999998]
["2025-03-03T15:11:53.000000000",5839.98,5950.0,0.0,0.05,105.2,113.7,0.002,-0.998,0.0,1822,53212,0.0,1518,20233,0.0,31983.399999999998]
["2025-03-03T15:11:53.000000000",5839.98,5955.0,0.0,0.05,109.6,119.7,0.002,-0.998,0.0,1022,30254,0.0,552,8156,0.0,31983.399999999998]
["2025-03-03T15:11:53.000000000",5839.98,5960.0,0.0,0.05,115.0,125.6,0.002,-0.998,0.0,913,39420,0.0,766,7876,0.0,31983.399999999998]
["2025-03-03T15:12:05.000000000",5839.36,5715.0,122.2,129.9,0.05,0.1,0.995,-0.005,0.0,1,0,0.0,265,1357,0.0,31114.3]
["2025-03-03T15:12:05.000000000",5839.36,5720.0,116.4,125.0,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,985,1163,0.0,31114.3]
["2025-03-03T15:12:05.000000000",5839.36,5725.0,112.2,119.9,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1860,0.0,31114.3]
["2025-03-03T15:12:05.000000000",5839.36,5730.0,106.6,114.2,0.05,0.15,0.992,-0.008,0.0,1,1,0.0,700,1134,0.0,31114.3]
["2025-03-03T15:12:05.000000000",5839.36,5735.0,102.3,109.2,0.1,0.15,0.992,-0.008,0.001,0,0,0.001,1062,2011,106.2,31114.3]
["2025-03-03T15:12:05.000000000",5839.36,5740.0,96.7,104.3,0.1,0.15,0.991,-0.009,0.001,5,1,0.001,1533,2591,153.8,31114.3]
["2025-03-03T15:12:05.000000000",5839.36,5745.0,94.3,96.0,0.15,0.2,0.988,-0.012,0.001,10,0,0.001,1077,2417,108.7,31114.3]
["2025-03-03T15:12:05.000000000",5839.36,5750.0,89.2,90.9,0.2,0.25,0.986,-0.014,0.001,15,17,0.001,10102,6023,1011.7,31114.3]
["2025-03-03T15:12:05.000000000",5839.36,5755.0,84.4,86.2,0.25,0.3,0.983,-0.017,0.001,20,20,0.001,985,4110,100.5,31114.3]
["2025-03-03T15:12:05.000000000",5839.36,5760.0,79.3,81.2,0.3,0.35,0.978,-0.022,0.001,1,2,0.001,2247,3627,224.8,31114.3]
["2025-03-03T15:12:05.000000000",5839.36,5765.0,74.8,76.0,0.35,0.45,0.973,-0.027,0.002,8,2,0.002,2463,4070,494.2000000000001,31114.3]
["2025-03-03T15:12:05.000000000",5839.36,5770.0,69.8,71.1,0.45,0.5,0.967,-0.033,0.002,7,14,0.002,2557,6712,512.8,31114.3]
["2025-03-03T15:12:05.000000000",5839.36,5775.0,64.8,66.4,0.6,0.65,0.959,-0.041,0.002,12,24,0.002,1373,6178,277.0,31114.3]
["2025-03-03T15:12:05.000000000",5839.36,5780.0,60.1,61.5,0.8,0.85,0.948,-0.052,0.003,10,14,0.003,718,4944,218.4,31114.3]
["2025-03-03T15:12:05.000000000",5839.36,5785.0,55.3,56.8,1.0,1.05,0.935,-0.065,0.004,17,37,0.004,639,6916,262.40000000000003,31114.3]
["2025-03-03T15:12:05.000000000",5839.36,5790.0,50.5,52.0,1.25,1.35,0.919,-0.081,0.004,23,67,0.004,838,8971,344.4,31114.3]
["2025-03-03T15:12:05.000000000",5839.36,5795.0,45.9,47.2,1.6,1.65,0.9,-0.099,0.005,11,105,0.005,1007,7010,509.0,31114.3]
["2025-03-03T15:12:05.000000000",5839.36,5800.0,41.4,42.7,2.1,2.2,0.876,-0.124,0.006,92,130,0.006,4783,16965,2925.0,31114.3]
["2025-03-03T15:12:05.000000000",5839.36,5805.0,37.0,38.2,2.65,2.75,0.848,-0.152,0.007,21,25,0.007,531,10079,386.4,31114.3]
["2025-03-03T15:12:05.000000000",5839.36,5810.0,33.0,33.9,3.4,3.5,0.812,-0.188,0.008,27,112,0.008,833,12681,688.0,31114.3]
["2025-03-03T15:12:05.000000000",5839.36,5815.0,28.7,29.8,4.3,4.4,0.773,-0.227,0.009,42,109,0.009,568,11168,548.9999999999999,31114.3]
["2025-03-03T15:12:05.000000000",5839.36,5820.0,24.9,25.9,5.4,5.5,0.727,-0.273,0.01,31,80,0.01,837,17680,868.0000000000001,31114.3]
["2025-03-03T15:12:05.000000000",5839.36,5825.0,21.5,21.8,6.8,6.9,0.676,-0.324,0.011,93,124,0.011,1321,15943,1555.4,31114.3]
["2025-03-03T15:12:05.000000000",5839.36,5830.0,18.1,18.5,8.4,8.6,0.619,-0.382,0.012,51,314,0.012,904,22855,1146.0,31114.3]
["2025-03-03T15:12:05.000000000",5839.36,5835.0,15.3,15.4,10.4,10.5,0.557,-0.443,0.013,80,168,0.013,713,17520,1030.9,31114.3]
["2025-03-03T15:12:05.000000000",5839.36,5840.0,12.5,12.7,12.6,12.9,0.492,-0.508,0.013,61,850,0.013,1383,26428,1877.2,31114.3]
["2025-03-03T15:12:05.000000000",5839.36,5845.0,10.1,10.3,15.2,15.5,0.432,-0.568,0.012,100,744,0.012,722,20586,986.4,31114.3]
["2025-03-03T15:12:05.000000000",5839.36,5850.0,8.0,8.2,18.0,18.4,0.372,-0.629,0.012,409,2299,0.012,0,47113,490.8,31114.3]
["2025-03-03T15:12:05.000000000",5839.36,5855.0,6.2,6.4,21.3,21.6,0.314,-0.687,0.011,257,1895,0.011,1358,24329,1776.5,31114.3]
["2025-03-03T15:12:05.000000000",5839.36,5860.0,4.7,4.9,24.4,25.3,0.259,-0.741,0.01,203,1670,0.01,2118,40127,2321.0,31114.3]
["2025-03-03T15:12:05.000000000",5839.36,5865.0,3.6,3.8,28.2,29.1,0.21,-0.79,0.009,152,1774,0.009,512,27607,597.5999999999999,31114.3]
["2025-03-03T15:12:05.000000000",5839.36,5870.0,2.7,2.8,32.2,33.4,0.168,-0.832,0.008,382,2351,0.008,1507,39867,1511.2000000000005,31114.3]
["2025-03-03T15:12:05.000000000",5839.36,5875.0,2.0,2.1,36.5,37.5,0.132,-0.868,0.007,692,3703,0.007,1320,31200,1408.4,31114.3]
["2025-03-03T15:12:05.000000000",5839.36,5880.0,1.5,1.55,40.9,41.6,0.102,-0.896,0.006,771,5554,0.006,1602,37995,1423.8,31114.3]
["2025-03-03T15:12:05.000000000",5839.36,5885.0,1.1,1.15,45.5,46.6,0.08,-0.92,0.005,214,3844,0.005,693,33531,453.5,31114.3]
["2025-03-03T15:12:05.000000000",5839.36,5890.0,0.8,0.85,50.3,51.3,0.062,-0.938,0.004,299,8224,0.004,1080,34411,551.6,31114.3]
["2025-03-03T15:12:05.000000000",5839.36,5895.0,0.6,0.65,54.9,56.2,0.046,-0.953,0.003,258,7154,0.003,4635,29760,1467.9,31114.3]
["2025-03-03T15:12:05.000000000",5839.36,5900.0,0.45,0.5,59.9,61.2,0.036,-0.964,0.002,2072,22694,0.002,7150,71324,1844.4000000000003,31114.3]
["2025-03-03T15:12:05.000000000",5839.36,5905.0,0.3,0.4,64.7,66.1,0.027,-0.973,0.002,514,13087,0.002,1170,21654,336.8,31114.3]
["2025-03-03T15:12:05.000000000",5839.36,5910.0,0.2,0.3,69.6,71.1,0.02,-0.98,0.001,602,17596,0.001,735,26493,133.7,31114.3]
["2025-03-03T15:12:05.000000000",5839.36,5915.0,0.15,0.2,74.3,76.0,0.014,-0.986,0.001,445,16488,0.001,628,17590,107.3,31114.3]
["2025-03-03T15:12:05.000000000",5839.36,5920.0,0.1,0.15,79.2,81.0,0.011,-0.989,0.001,770,22383,0.001,496,27142,126.6,31114.3]
["2025-03-03T15:12:05.000000000",5839.36,5925.0,0.05,0.1,84.4,85.9,0.008,-0.992,0.001,483,20906,0.001,717,21585,120.0,31114.3]
["2025-03-03T15:12:05.000000000",5839.36,5930.0,0.05,0.1,89.4,90.9,0.006,-0.994,0.001,556,26180,0.001,514,27006,107.0,31114.3]
["2025-03-03T15:12:05.000000000",5839.36,5935.0,0.0,0.05,94.1,95.9,0.003,-0.997,0.0,461,23756,0.0,386,17951,0.0,31114.3]
["2025-03-03T15:12:05.000000000",5839.36,5940.0,0.0,0.05,98.9,100.9,0.002,-0.998,0.0,0,35839,0.0,1250,21059,0.0,31114.3]
["2025-03-03T15:12:05.000000000",5839.36,5945.0,0.0,0.05,104.4,108.4,0.002,-0.998,0.0,562,29044,0.0,620,17744,0.0,31114.3]
["2025-03-03T15:12:05.000000000",5839.36,5950.0,0.0,0.05,105.9,113.5,0.002,-0.998,0.0,1822,53213,0.0,1518,20233,0.0,31114.3]
["2025-03-03T15:12:05.000000000",5839.36,5955.0,0.0,0.05,114.4,118.4,0.002,-0.998,0.0,1022,30254,0.0,552,8156,0.0,31114.3]
["2025-03-03T15:12:05.000000000",5839.36,5960.0,0.0,0.05,115.2,123.4,0.002,-0.998,0.0,913,39420,0.0,766,7881,0.0,31114.3]
["2025-03-03T15:12:16.000000000",5836.38,5715.0,119.1,130.2,0.05,0.1,0.995,-0.005,0.0,1,0,0.0,265,1357,0.0,31114.3]
["2025-03-03T15:12:16.000000000",5836.38,5720.0,112.9,127.1,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,985,1163,0.0,31114.3]
["2025-03-03T15:12:16.000000000",5836.38,5725.0,109.1,125.0,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1863,0.0,31114.3]
["2025-03-03T15:12:16.000000000",5836.38,5730.0,104.3,119.3,0.05,0.15,0.992,-0.008,0.0,1,1,0.0,700,1134,0.0,31114.3]
["2025-03-03T15:12:16.000000000",5836.38,5735.0,99.2,107.3,0.1,0.15,0.992,-0.008,0.001,0,0,0.001,1062,2011,106.2,31114.3]
["2025-03-03T15:12:16.000000000",5836.38,5740.0,96.0,108.5,0.1,0.15,0.991,-0.009,0.001,5,1,0.001,1533,2621,153.8,31114.3]
["2025-03-03T15:12:16.000000000",5836.38,5745.0,90.9,102.1,0.15,0.2,0.988,-0.012,0.001,10,0,0.001,1077,2417,108.7,31114.3]
["2025-03-03T15:12:16.000000000",5836.38,5750.0,86.1,92.4,0.2,0.25,0.986,-0.014,0.001,15,17,0.001,10102,6124,1011.7,31114.3]
["2025-03-03T15:12:16.000000000",5836.38,5755.0,81.2,87.4,0.25,0.35,0.983,-0.017,0.001,20,20,0.001,985,4112,100.5,31114.3]
["2025-03-03T15:12:16.000000000",5836.38,5760.0,76.2,87.5,0.35,0.4,0.978,-0.022,0.001,1,2,0.001,2247,3629,224.8,31114.3]
["2025-03-03T15:12:16.000000000",5836.38,5765.0,71.3,73.1,0.45,0.5,0.973,-0.027,0.002,8,2,0.002,2463,4161,494.2000000000001,31114.3]
["2025-03-03T15:12:16.000000000",5836.38,5770.0,66.5,68.1,0.55,0.6,0.967,-0.033,0.002,7,14,0.002,2557,6752,512.8,31114.3]
["2025-03-03T15:12:16.000000000",5836.38,5775.0,61.6,63.3,0.75,0.8,0.959,-0.041,0.002,12,24,0.002,1373,6319,277.0,31114.3]
["2025-03-03T15:12:16.000000000",5836.38,5780.0,56.8,58.5,0.95,1.0,0.948,-0.052,0.003,10,14,0.003,718,4983,218.4,31114.3]
["2025-03-03T15:12:16.000000000",5836.38,5785.0,52.1,53.7,1.2,1.25,0.935,-0.065,0.004,17,37,0.004,639,7032,262.40000000000003,31114.3]
["2025-03-03T15:12:16.000000000",5836.38,5790.0,47.4,49.0,1.55,1.6,0.919,-0.081,0.004,23,67,0.004,838,9008,344.4,31114.3]
["2025-03-03T15:12:16.000000000",5836.38,5795.0,42.9,44.5,1.95,2.05,0.9,-0.099,0.005,11,115,0.005,1007,7071,509.0,31114.3]
["2025-03-03T15:12:16.000000000",5836.38,5800.0,38.5,39.9,2.45,2.6,0.876,-0.124,0.006,92,140,0.006,4783,17162,2925.0,31114.3]
["2025-03-03T15:12:16.000000000",5836.38,5805.0,34.2,35.6,3.1,3.3,0.848,-0.152,0.007,21,25,0.007,531,10121,386.4,31114.3]
["2025-03-03T15:12:16.000000000",5836.38,5810.0,30.0,31.4,4.0,4.1,0.812,-0.188,0.008,27,117,0.008,833,12735,688.0,31114.3]
["2025-03-03T15:12:16.000000000",5836.38,5815.0,26.1,27.4,5.0,5.2,0.773,-0.227,0.009,42,114,0.009,568,11338,548.9999999999999,31114.3]
["2025-03-03T15:12:16.000000000",5836.38,5820.0,22.6,23.7,6.3,6.5,0.727,-0.273,0.01,31,81,0.01,837,17736,868.0000000000001,31114.3]
["2025-03-03T15:12:16.000000000",5836.38,5825.0,19.4,19.9,7.8,8.0,0.676,-0.324,0.011,93,127,0.011,1321,15983,1555.4,31114.3]
["2025-03-03T15:12:16.000000000",5836.38,5830.0,16.3,16.7,9.7,9.9,0.619,-0.382,0.012,51,323,0.012,904,22944,1146.0,31114.3]
["2025-03-03T15:12:16.000000000",5836.38,5835.0,13.5,13.8,11.8,12.0,0.557,-0.443,0.013,80,177,0.013,713,17595,1030.9,31114.3]
["2025-03-03T15:12:16.000000000",5836.38,5840.0,11.0,11.3,14.4,14.5,0.492,-0.508,0.013,61,890,0.013,1383,26549,1877.2,31114.3]
["2025-03-03T15:12:16.000000000",5836.38,5845.0,8.8,9.1,16.8,17.3,0.432,-0.568,0.012,100,778,0.012,722,20650,986.4,31114.3]
["2025-03-03T15:12:16.000000000",5836.38,5850.0,6.9,7.2,19.9,20.5,0.372,-0.629,0.012,409,2360,0.012,0,47169,490.8,31114.3]
["2025-03-03T15:12:16.000000000",5836.38,5855.0,5.3,5.5,23.1,24.0,0.314,-0.687,0.011,257,1925,0.011,1358,24343,1776.5,31114.3]
["2025-03-03T15:12:16.000000000",5836.38,5860.0,4.0,4.2,26.8,27.8,0.259,-0.741,0.01,203,1692,0.01,2118,40154,2321.0,31114.3]
["2025-03-03T15:12:16.000000000",5836.38,5865.0,3.0,3.2,30.7,31.8,0.21,-0.79,0.009,152,1817,0.009,512,27616,597.5999999999999,31114.3]
["2025-03-03T15:12:16.000000000",5836.38,5870.0,2.3,2.4,34.9,36.0,0.168,-0.832,0.008,382,2415,0.008,1507,39873,1511.2000000000005,31114.3]
["2025-03-03T15:12:16.000000000",5836.38,5875.0,1.7,1.8,39.3,40.4,0.132,-0.868,0.007,692,3721,0.007,1320,31213,1408.4,31114.3]
["2025-03-03T15:12:16.000000000",5836.38,5880.0,1.3,1.35,43.8,45.0,0.102,-0.896,0.006,771,5624,0.006,1602,38014,1423.8,31114.3]
["2025-03-03T15:12:16.000000000",5836.38,5885.0,0.9,1.0,48.5,49.7,0.08,-0.92,0.005,214,3874,0.005,693,33533,453.5,31114.3]
["2025-03-03T15:12:16.000000000",5836.38,5890.0,0.7,0.75,53.1,54.9,0.062,-0.938,0.004,299,8298,0.004,1080,34416,551.6,31114.3]
["2025-03-03T15:12:16.000000000",5836.38,5895.0,0.5,0.6,57.9,59.7,0.046,-0.953,0.003,258,7199,0.003,4635,29764,1467.9,31114.3]
["2025-03-03T15:12:16.000000000",5836.38,5900.0,0.4,0.45,62.9,64.5,0.036,-0.964,0.002,2072,22711,0.002,7150,71325,1844.4000000000003,31114.3]
["2025-03-03T15:12:16.000000000",5836.38,5905.0,0.25,0.3,67.7,69.4,0.027,-0.973,0.002,514,13108,0.002,1170,21656,336.8,31114.3]
["2025-03-03T15:12:16.000000000",5836.38,5910.0,0.2,0.25,62.5,74.4,0.02,-0.98,0.001,602,17620,0.001,735,26493,133.7,31114.3]
["2025-03-03T15:12:16.000000000",5836.38,5915.0,0.15,0.2,77.2,79.3,0.014,-0.986,0.001,445,16517,0.001,628,17591,107.3,31114.3]
["2025-03-03T15:12:16.000000000",5836.38,5920.0,0.1,0.15,82.0,84.3,0.011,-0.989,0.001,770,22487,0.001,496,27142,126.6,31114.3]
["2025-03-03T15:12:16.000000000",5836.38,5925.0,0.05,0.1,83.1,89.2,0.008,-0.992,0.001,483,21006,0.001,717,21590,120.0,31114.3]
["2025-03-03T15:12:16.000000000",5836.38,5930.0,0.05,0.1,92.1,94.2,0.006,-0.994,0.001,556,26182,0.001,514,27008,107.0,31114.3]
["2025-03-03T15:12:16.000000000",5836.38,5935.0,0.0,0.05,97.1,99.2,0.003,-0.997,0.0,461,23769,0.0,386,17959,0.0,31114.3]
["2025-03-03T15:12:16.000000000",5836.38,5940.0,0.0,0.05,90.4,105.9,0.002,-0.998,0.0,0,35842,0.0,1250,21060,0.0,31114.3]
["2025-03-03T15:12:16.000000000",5836.38,5945.0,0.0,0.05,97.3,110.0,0.002,-0.998,0.0,562,29045,0.0,620,17744,0.0,31114.3]
["2025-03-03T15:12:16.000000000",5836.38,5950.0,0.0,0.05,100.1,115.6,0.002,-0.998,0.0,1822,53213,0.0,1518,20233,0.0,31114.3]
["2025-03-03T15:12:16.000000000",5836.38,5955.0,0.0,0.05,110.0,122.2,0.002,-0.998,0.0,1022,30254,0.0,552,8156,0.0,31114.3]
["2025-03-03T15:12:16.000000000",5836.38,5960.0,0.0,0.05,118.4,127.2,0.002,-0.998,0.0,913,39420,0.0,766,7887,0.0,31114.3]
["2025-03-03T15:12:27.000000000",5834.53,5710.0,122.7,130.1,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,770,1626,0.0,30867.500000000007]
["2025-03-03T15:12:27.000000000",5834.53,5715.0,117.6,125.1,0.05,0.1,0.995,-0.005,0.0,1,0,0.0,265,1357,0.0,30867.500000000007]
["2025-03-03T15:12:27.000000000",5834.53,5720.0,111.4,120.1,0.05,0.15,0.995,-0.005,0.0,0,0,0.0,985,1163,0.0,30867.500000000007]
["2025-03-03T15:12:27.000000000",5834.53,5725.0,107.6,115.1,0.1,0.15,0.993,-0.007,0.0,2,1,0.0,1594,1864,0.0,30867.500000000007]
["2025-03-03T15:12:27.000000000",5834.53,5730.0,102.8,110.1,0.1,0.15,0.992,-0.008,0.001,1,2,0.001,700,1134,70.10000000000001,30867.500000000007]
["2025-03-03T15:12:27.000000000",5834.53,5735.0,97.7,105.1,0.15,0.2,0.99,-0.01,0.001,0,0,0.001,1062,2011,106.2,30867.500000000007]
["2025-03-03T15:12:27.000000000",5834.53,5740.0,94.8,96.7,0.15,0.25,0.988,-0.012,0.001,5,1,0.001,1533,2705,153.8,30867.500000000007]
["2025-03-03T15:12:27.000000000",5834.53,5745.0,89.8,91.7,0.2,0.25,0.985,-0.015,0.001,10,0,0.001,1077,2448,108.7,30867.500000000007]
["2025-03-03T15:12:27.000000000",5834.53,5750.0,85.4,86.3,0.25,0.3,0.982,-0.018,0.001,15,18,0.001,10102,6186,1011.7,30867.500000000007]
["2025-03-03T15:12:27.000000000",5834.53,5755.0,80.2,81.6,0.35,0.4,0.978,-0.022,0.001,20,21,0.001,985,4162,100.5,30867.500000000007]
["2025-03-03T15:12:27.000000000",5834.53,5760.0,75.5,76.6,0.4,0.45,0.972,-0.028,0.002,1,7,0.002,2247,3651,449.6,30867.500000000007]
["2025-03-03T15:12:27.000000000",5834.53,5765.0,70.4,71.6,0.55,0.6,0.966,-0.034,0.002,8,7,0.002,2463,4172,494.2000000000001,30867.500000000007]
["2025-03-03T15:12:27.000000000",5834.53,5770.0,65.7,66.7,0.7,0.75,0.957,-0.043,0.002,7,14,0.002,2557,6786,512.8,30867.500000000007]
["2025-03-03T15:12:27.000000000",5834.53,5775.0,61.0,61.9,0.85,0.95,0.948,-0.052,0.003,12,25,0.003,1373,6351,415.5,30867.500000000007]
["2025-03-03T15:12:27.000000000",5834.53,5780.0,55.8,57.2,1.1,1.15,0.936,-0.064,0.003,10,14,0.003,718,5045,218.4,30867.500000000007]
["2025-03-03T15:12:27.000000000",5834.53,5785.0,51.5,52.7,1.4,1.45,0.92,-0.08,0.004,17,37,0.004,639,7044,262.40000000000003,30867.500000000007]
["2025-03-03T15:12:27.000000000",5834.53,5790.0,46.5,48.1,1.75,1.85,0.901,-0.099,0.005,23,67,0.005,838,9026,430.50000000000006,30867.500000000007]
["2025-03-03T15:12:27.000000000",5834.53,5795.0,42.4,43.6,2.25,2.35,0.877,-0.122,0.006,11,116,0.006,1007,7097,610.8,30867.500000000007]
["2025-03-03T15:12:27.000000000",5834.53,5800.0,37.8,38.9,2.8,2.95,0.85,-0.149,0.007,92,141,0.007,4783,17279,3412.5,30867.500000000007]
["2025-03-03T15:12:27.000000000",5834.53,5805.0,33.6,34.7,3.5,3.7,0.815,-0.185,0.008,21,25,0.008,531,10164,441.6,30867.500000000007]
["2025-03-03T15:12:27.000000000",5834.53,5810.0,29.5,30.5,4.4,4.6,0.779,-0.219,0.009,27,117,0.009,833,12821,773.9999999999999,30867.500000000007]
["2025-03-03T15:12:27.000000000",5834.53,5815.0,25.7,26.6,5.6,5.7,0.732,-0.265,0.01,42,114,0.01,568,11398,610.0,30867.500000000007]
["2025-03-03T15:12:27.000000000",5834.53,5820.0,22.2,22.9,6.9,7.0,0.683,-0.314,0.011,31,81,0.011,837,17806,954.7999999999998,30867.500000000007]
["2025-03-03T15:12:27.000000000",5834.53,5825.0,18.9,19.3,8.6,8.8,0.627,-0.368,0.012,93,127,0.011,1321,16037,1564.6999999999998,30867.500000000007]
["2025-03-03T15:12:27.000000000",5834.53,5830.0,16.0,16.2,10.5,10.7,0.574,-0.431,0.012,51,333,0.012,904,23171,1146.0,30867.500000000007]
["2025-03-03T15:12:27.000000000",5834.53,5835.0,13.2,13.4,12.7,13.0,0.506,-0.487,0.013,80,192,0.012,713,17635,959.6,30867.500000000007]
["2025-03-03T15:12:27.000000000",5834.53,5840.0,10.8,11.0,15.3,15.6,0.451,-0.554,0.012,61,919,0.012,1383,26645,1732.8,30867.500000000007]
["2025-03-03T15:12:27.000000000",5834.53,5845.0,8.6,8.9,18.0,18.4,0.385,-0.615,0.012,100,814,0.012,722,20689,986.4,30867.500000000007]
["2025-03-03T15:12:27.000000000",5834.53,5850.0,6.8,7.0,21.1,21.2,0.329,-0.673,0.011,409,2405,0.011,0,47224,449.9,30867.500000000007]
["2025-03-03T15:12:27.000000000",5834.53,5855.0,5.2,5.5,24.4,25.0,0.274,-0.728,0.011,257,2037,0.01,1358,24354,1640.7,30867.500000000007]
["2025-03-03T15:12:27.000000000",5834.53,5860.0,4.0,4.2,28.1,29.0,0.223,-0.778,0.009,203,1739,0.009,2118,40160,2088.9,30867.500000000007]
["2025-03-03T15:12:27.000000000",5834.53,5865.0,3.0,3.2,32.1,33.0,0.181,-0.821,0.008,152,1858,0.008,512,27617,531.2,30867.500000000007]
["2025-03-03T15:12:27.000000000",5834.53,5870.0,2.3,2.4,36.3,37.2,0.141,-0.859,0.007,382,2469,0.007,1507,39879,1322.3,30867.500000000007]
["2025-03-03T15:12:27.000000000",5834.53,5875.0,1.7,1.8,40.6,41.7,0.111,-0.889,0.006,692,3735,0.006,1320,31213,1207.1999999999998,30867.500000000007]
["2025-03-03T15:12:27.000000000",5834.53,5880.0,1.25,1.35,45.3,46.2,0.088,-0.911,0.005,771,5712,0.005,1602,38016,1186.5,30867.500000000007]
["2025-03-03T15:12:27.000000000",5834.53,5885.0,0.95,1.0,49.9,50.9,0.066,-0.934,0.004,214,3937,0.004,693,33535,362.8,30867.500000000007]
["2025-03-03T15:12:27.000000000",5834.53,5890.0,0.7,0.75,54.7,55.6,0.052,-0.948,0.003,299,8302,0.003,1080,34418,413.7000000000001,30867.500000000007]
["2025-03-03T15:12:27.000000000",5834.53,5895.0,0.5,0.6,59.5,60.4,0.039,-0.961,0.003,258,7203,0.003,4635,29764,1467.9,30867.500000000007]
["2025-03-03T15:12:27.000000000",5834.53,5900.0,0.4,0.45,64.2,65.8,0.032,-0.97,0.002,2072,22731,0.002,7150,71325,1844.4000000000003,30867.500000000007]
["2025-03-03T15:12:27.000000000",5834.53,5905.0,0.25,0.35,69.3,70.2,0.022,-0.978,0.002,514,13120,0.002,1170,21656,336.8,30867.500000000007]
["2025-03-03T15:12:27.000000000",5834.53,5910.0,0.2,0.25,74.2,75.1,0.018,-0.982,0.001,602,17624,0.001,735,26493,133.7,30867.500000000007]
["2025-03-03T15:12:27.000000000",5834.53,5915.0,0.15,0.2,79.1,80.6,0.014,-0.986,0.001,445,16519,0.001,628,17591,107.3,30867.500000000007]
["2025-03-03T15:12:27.000000000",5834.53,5920.0,0.1,0.15,83.6,85.5,0.01,-0.99,0.001,770,22499,0.001,496,27142,126.6,30867.500000000007]
["2025-03-03T15:12:27.000000000",5834.53,5925.0,0.05,0.1,89.1,90.0,0.006,-0.993,0.001,483,21008,0.001,717,21590,120.0,30867.500000000007]
["2025-03-03T15:12:27.000000000",5834.53,5930.0,0.05,0.1,94.0,95.0,0.006,-0.994,0.0,556,26185,0.0,514,27008,0.0,30867.500000000007]
["2025-03-03T15:12:27.000000000",5834.53,5935.0,0.0,0.05,99.0,100.5,0.002,-0.998,0.0,461,23774,0.0,386,17959,0.0,30867.500000000007]
["2025-03-03T15:12:27.000000000",5834.53,5940.0,0.0,0.05,104.0,107.4,0.002,-0.998,0.0,0,35847,0.0,1250,21061,0.0,30867.500000000007]
["2025-03-03T15:12:27.000000000",5834.53,5945.0,0.0,0.05,109.0,109.9,0.002,-0.998,0.0,562,29046,0.0,620,17744,0.0,30867.500000000007]
["2025-03-03T15:12:27.000000000",5834.53,5950.0,0.0,0.05,114.0,114.9,0.002,-0.998,0.0,1822,53213,0.0,1518,20253,0.0,30867.500000000007]
["2025-03-03T15:12:27.000000000",5834.53,5955.0,0.0,0.05,119.0,119.9,0.002,-0.998,0.0,1022,30254,0.0,552,8156,0.0,30867.500000000007]
["2025-03-03T15:12:38.000000000",5833.47,5710.0,121.2,128.6,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,770,1626,0.0,30507.400000000005]
["2025-03-03T15:12:38.000000000",5833.47,5715.0,116.1,123.6,0.05,0.1,0.995,-0.005,0.0,1,0,0.0,265,1357,0.0,30507.400000000005]
["2025-03-03T15:12:38.000000000",5833.47,5720.0,111.4,118.6,0.05,0.15,0.993,-0.007,0.0,0,0,0.0,985,1163,0.0,30507.400000000005]
["2025-03-03T15:12:38.000000000",5833.47,5725.0,106.1,113.6,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1594,1864,0.0,30507.400000000005]
["2025-03-03T15:12:38.000000000",5833.47,5730.0,101.3,108.6,0.1,0.15,0.991,-0.008,0.001,1,2,0.001,700,1134,70.10000000000001,30507.400000000005]
["2025-03-03T15:12:38.000000000",5833.47,5735.0,98.4,100.1,0.15,0.2,0.988,-0.012,0.001,0,0,0.001,1062,2012,106.2,30507.400000000005]
["2025-03-03T15:12:38.000000000",5833.47,5740.0,93.4,95.1,0.2,0.25,0.985,-0.015,0.001,5,1,0.001,1533,2706,153.8,30507.400000000005]
["2025-03-03T15:12:38.000000000",5833.47,5745.0,88.5,90.3,0.25,0.3,0.984,-0.016,0.001,10,0,0.001,1077,2452,108.7,30507.400000000005]
["2025-03-03T15:12:38.000000000",5833.47,5750.0,83.5,85.4,0.3,0.35,0.98,-0.02,0.001,15,18,0.001,10102,6200,1011.7,30507.400000000005]
["2025-03-03T15:12:38.000000000",5833.47,5755.0,79.2,80.6,0.35,0.45,0.976,-0.024,0.001,20,21,0.001,985,4258,100.5,30507.400000000005]
["2025-03-03T15:12:38.000000000",5833.47,5760.0,74.3,75.6,0.45,0.55,0.969,-0.031,0.002,1,7,0.002,2247,3659,449.6,30507.400000000005]
["2025-03-03T15:12:38.000000000",5833.47,5765.0,69.2,70.7,0.6,0.65,0.962,-0.038,0.002,8,7,0.002,2463,4191,494.2000000000001,30507.400000000005]
["2025-03-03T15:12:38.000000000",5833.47,5770.0,64.6,65.8,0.75,0.8,0.954,-0.046,0.003,7,14,0.003,2557,6791,769.2,30507.400000000005]
["2025-03-03T15:12:38.000000000",5833.47,5775.0,59.6,61.0,0.95,1.05,0.942,-0.058,0.003,12,25,0.003,1373,6421,415.5,30507.400000000005]
["2025-03-03T15:12:38.000000000",5833.47,5780.0,54.9,56.3,1.2,1.3,0.928,-0.072,0.004,10,17,0.004,718,5106,291.2,30507.400000000005]
["2025-03-03T15:12:38.000000000",5833.47,5785.0,50.2,51.6,1.5,1.6,0.913,-0.087,0.004,17,39,0.004,639,7050,262.40000000000003,30507.400000000005]
["2025-03-03T15:12:38.000000000",5833.47,5790.0,45.6,47.0,1.9,2.0,0.892,-0.108,0.005,23,67,0.005,838,9076,430.50000000000006,30507.400000000005]
["2025-03-03T15:12:38.000000000",5833.47,5795.0,41.1,42.5,2.45,2.55,0.866,-0.134,0.006,11,117,0.006,1007,7136,610.8,30507.400000000005]
["2025-03-03T15:12:38.000000000",5833.47,5800.0,36.8,38.1,3.0,3.2,0.839,-0.161,0.007,92,141,0.007,4783,17725,3412.5,30507.400000000005]
["2025-03-03T15:12:38.000000000",5833.47,5805.0,32.6,33.9,3.8,4.0,0.803,-0.197,0.008,21,25,0.008,531,10209,441.6,30507.400000000005]
["2025-03-03T15:12:38.000000000",5833.47,5810.0,28.7,29.8,4.8,5.0,0.762,-0.238,0.009,27,117,0.009,833,12969,773.9999999999999,30507.400000000005]
["2025-03-03T15:12:38.000000000",5833.47,5815.0,24.9,26.1,6.0,6.2,0.718,-0.282,0.01,42,114,0.01,568,11548,610.0,30507.400000000005]
["2025-03-03T15:12:38.000000000",5833.47,5820.0,21.7,22.0,7.4,7.7,0.666,-0.334,0.011,31,84,0.011,837,17961,954.7999999999998,30507.400000000005]
["2025-03-03T15:12:38.000000000",5833.47,5825.0,18.4,18.7,9.2,9.4,0.611,-0.389,0.012,93,127,0.012,1321,16243,1696.8,30507.400000000005]
["2025-03-03T15:12:38.000000000",5833.47,5830.0,15.5,15.7,11.2,11.4,0.552,-0.448,0.012,51,364,0.012,904,23396,1146.0,30507.400000000005]
["2025-03-03T15:12:38.000000000",5833.47,5835.0,12.8,13.0,13.6,13.8,0.492,-0.508,0.012,80,228,0.012,713,17746,951.6,30507.400000000005]
["2025-03-03T15:12:38.000000000",5833.47,5840.0,10.4,10.7,16.1,16.4,0.432,-0.568,0.012,61,964,0.012,1383,26716,1732.8,30507.400000000005]
["2025-03-03T15:12:38.000000000",5833.47,5845.0,8.3,8.6,19.0,19.3,0.374,-0.627,0.011,100,827,0.012,722,20735,976.4,30507.400000000005]
["2025-03-03T15:12:38.000000000",5833.47,5850.0,6.6,6.8,22.2,22.5,0.317,-0.684,0.011,409,2545,0.011,0,47278,449.9,30507.400000000005]
["2025-03-03T15:12:38.000000000",5833.47,5855.0,5.1,5.3,25.4,26.3,0.263,-0.737,0.01,257,2053,0.01,1358,24363,1614.9999999999998,30507.400000000005]
["2025-03-03T15:12:38.000000000",5833.47,5860.0,3.9,4.1,29.1,30.1,0.216,-0.785,0.009,203,1822,0.009,2118,40233,2088.9,30507.400000000005]
["2025-03-03T15:12:38.000000000",5833.47,5865.0,2.95,3.1,33.3,34.1,0.174,-0.827,0.008,152,1907,0.008,512,27643,531.2,30507.400000000005]
["2025-03-03T15:12:38.000000000",5833.47,5870.0,2.2,2.35,37.3,38.4,0.138,-0.863,0.007,382,2568,0.007,1507,39893,1322.3,30507.400000000005]
["2025-03-03T15:12:38.000000000",5833.47,5875.0,1.65,1.75,42.0,42.8,0.109,-0.891,0.006,692,3754,0.006,1320,31271,1207.1999999999998,30507.400000000005]
["2025-03-03T15:12:38.000000000",5833.47,5880.0,1.2,1.3,46.5,47.4,0.084,-0.916,0.005,771,5727,0.005,1602,38026,1186.5,30507.400000000005]
["2025-03-03T15:12:38.000000000",5833.47,5885.0,0.9,1.0,50.9,52.1,0.064,-0.936,0.004,214,3953,0.004,693,33536,362.8,30507.400000000005]
["2025-03-03T15:12:38.000000000",5833.47,5890.0,0.65,0.75,55.6,57.2,0.049,-0.951,0.003,299,8399,0.003,1080,34418,413.7000000000001,30507.400000000005]
["2025-03-03T15:12:38.000000000",5833.47,5895.0,0.5,0.55,60.7,62.1,0.038,-0.962,0.002,258,7246,0.002,4635,29816,978.6,30507.400000000005]
["2025-03-03T15:12:38.000000000",5833.47,5900.0,0.35,0.4,65.3,66.9,0.028,-0.972,0.002,2072,22919,0.002,7150,71326,1844.4000000000003,30507.400000000005]
["2025-03-03T15:12:38.000000000",5833.47,5905.0,0.25,0.3,70.1,72.1,0.021,-0.979,0.001,514,13128,0.001,1170,21656,168.4,30507.400000000005]
["2025-03-03T15:12:38.000000000",5833.47,5910.0,0.15,0.25,75.0,76.8,0.018,-0.982,0.001,602,17656,0.001,735,26494,133.7,30507.400000000005]
["2025-03-03T15:12:38.000000000",5833.47,5915.0,0.15,0.2,80.1,82.0,0.014,-0.986,0.001,445,16532,0.001,628,17591,107.3,30507.400000000005]
["2025-03-03T15:12:38.000000000",5833.47,5920.0,0.1,0.15,84.9,86.6,0.01,-0.99,0.001,770,22516,0.001,496,27144,126.6,30507.400000000005]
["2025-03-03T15:12:38.000000000",5833.47,5925.0,0.05,0.1,89.9,91.9,0.006,-0.994,0.0,483,21010,0.0,717,21590,0.0,30507.400000000005]
["2025-03-03T15:12:38.000000000",5833.47,5930.0,0.05,0.1,95.0,96.9,0.006,-0.994,0.0,556,26186,0.0,514,27008,0.0,30507.400000000005]
["2025-03-03T15:12:38.000000000",5833.47,5935.0,0.05,0.1,96.5,103.7,0.006,-0.994,0.0,461,23900,0.0,386,17959,0.0,30507.400000000005]
["2025-03-03T15:12:38.000000000",5833.47,5940.0,0.0,0.05,105.3,108.8,0.002,-0.998,0.0,0,35852,0.0,1250,21061,0.0,30507.400000000005]
["2025-03-03T15:12:38.000000000",5833.47,5945.0,0.0,0.05,109.7,113.8,0.002,-0.998,0.0,562,29047,0.0,620,17744,0.0,30507.400000000005]
["2025-03-03T15:12:38.000000000",5833.47,5950.0,0.0,0.05,111.5,116.2,0.002,-0.998,0.0,1822,53213,0.0,1518,20254,0.0,30507.400000000005]
["2025-03-03T15:12:38.000000000",5833.47,5955.0,0.0,0.05,119.4,123.6,0.002,-0.998,0.0,1022,30254,0.0,552,8157,0.0,30507.400000000005]
["2025-03-03T15:12:50.000000000",5832.83,5710.0,119.7,128.6,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,770,1626,0.0,30535.7]
["2025-03-03T15:12:50.000000000",5832.83,5715.0,118.1,123.6,0.05,0.1,0.995,-0.005,0.0,1,0,0.0,265,1357,0.0,30535.7]
["2025-03-03T15:12:50.000000000",5832.83,5720.0,113.1,118.6,0.1,0.15,0.992,-0.008,0.0,0,0,0.0,985,1163,0.0,30535.7]
["2025-03-03T15:12:50.000000000",5832.83,5725.0,108.1,113.6,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1594,1868,0.0,30535.7]
["2025-03-03T15:12:50.000000000",5832.83,5730.0,103.2,108.4,0.1,0.2,0.99,-0.01,0.001,1,2,0.001,700,1138,70.10000000000001,30535.7]
["2025-03-03T15:12:50.000000000",5832.83,5735.0,98.2,99.7,0.15,0.2,0.988,-0.012,0.001,0,0,0.001,1062,2023,106.2,30535.7]
["2025-03-03T15:12:50.000000000",5832.83,5740.0,93.3,94.7,0.2,0.25,0.985,-0.015,0.001,5,1,0.001,1533,2712,153.8,30535.7]
["2025-03-03T15:12:50.000000000",5832.83,5745.0,88.3,89.8,0.25,0.3,0.982,-0.018,0.001,10,0,0.001,1077,2453,108.7,30535.7]
["2025-03-03T15:12:50.000000000",5832.83,5750.0,83.5,84.9,0.3,0.35,0.979,-0.021,0.001,15,18,0.001,10102,6855,1011.7,30535.7]
["2025-03-03T15:12:50.000000000",5832.83,5755.0,78.5,79.9,0.4,0.45,0.973,-0.027,0.002,20,21,0.002,985,4259,201.0,30535.7]
["2025-03-03T15:12:50.000000000",5832.83,5760.0,73.6,75.0,0.5,0.55,0.967,-0.033,0.002,1,7,0.002,2247,3671,449.6,30535.7]
["2025-03-03T15:12:50.000000000",5832.83,5765.0,68.8,70.2,0.6,0.65,0.961,-0.039,0.002,8,7,0.002,2463,4204,494.2000000000001,30535.7]
["2025-03-03T15:12:50.000000000",5832.83,5770.0,63.9,65.3,0.75,0.85,0.952,-0.048,0.003,7,14,0.003,2557,6851,769.2,30535.7]
["2025-03-03T15:12:50.000000000",5832.83,5775.0,59.2,60.5,1.0,1.05,0.939,-0.061,0.003,12,25,0.003,1373,6453,415.5,30535.7]
["2025-03-03T15:12:50.000000000",5832.83,5780.0,54.3,55.8,1.25,1.3,0.925,-0.074,0.004,10,17,0.004,718,5165,291.2,30535.7]
["2025-03-03T15:12:50.000000000",5832.83,5785.0,49.7,51.1,1.55,1.65,0.909,-0.091,0.004,17,39,0.004,639,7079,262.40000000000003,30535.7]
["2025-03-03T15:12:50.000000000",5832.83,5790.0,45.1,46.5,2.0,2.1,0.889,-0.111,0.005,23,67,0.005,838,9102,430.50000000000006,30535.7]
["2025-03-03T15:12:50.000000000",5832.83,5795.0,40.7,42.0,2.5,2.65,0.863,-0.137,0.006,11,117,0.006,1007,7175,610.8,30535.7]
["2025-03-03T15:12:50.000000000",5832.83,5800.0,36.4,37.6,3.1,3.3,0.833,-0.167,0.007,92,141,0.007,4783,17946,3412.5,30535.7]
["2025-03-03T15:12:50.000000000",5832.83,5805.0,32.2,33.1,3.9,4.2,0.796,-0.204,0.008,21,28,0.008,531,10336,441.6,30535.7]
["2025-03-03T15:12:50.000000000",5832.83,5810.0,28.2,29.1,5.0,5.1,0.756,-0.245,0.009,27,117,0.009,833,13033,773.9999999999999,30535.7]
["2025-03-03T15:12:50.000000000",5832.83,5815.0,24.5,25.6,6.2,6.4,0.71,-0.291,0.01,42,114,0.01,568,11586,610.0,30535.7]
["2025-03-03T15:12:50.000000000",5832.83,5820.0,21.0,21.5,7.7,7.9,0.659,-0.341,0.011,31,88,0.011,837,18092,954.7999999999998,30535.7]
["2025-03-03T15:12:50.000000000",5832.83,5825.0,18.0,18.2,9.5,9.7,0.602,-0.398,0.012,93,131,0.012,1321,16372,1696.8,30535.7]
["2025-03-03T15:12:50.000000000",5832.83,5830.0,15.1,15.3,11.5,11.8,0.543,-0.457,0.012,51,377,0.012,904,23520,1146.0,30535.7]
["2025-03-03T15:12:50.000000000",5832.83,5835.0,12.5,12.7,13.9,14.2,0.482,-0.517,0.012,80,252,0.012,713,17813,951.6,30535.7]
["2025-03-03T15:12:50.000000000",5832.83,5840.0,10.2,10.4,16.6,16.9,0.424,-0.576,0.012,61,984,0.012,1383,26778,1732.8,30535.7]
["2025-03-03T15:12:50.000000000",5832.83,5845.0,8.1,8.3,19.4,19.8,0.366,-0.634,0.011,100,863,0.011,722,20768,904.2,30535.7]
["2025-03-03T15:12:50.000000000",5832.83,5850.0,6.4,6.6,22.8,23.1,0.31,-0.69,0.011,409,2588,0.011,0,47324,449.9,30535.7]
["2025-03-03T15:12:50.000000000",5832.83,5855.0,4.9,5.1,25.9,26.8,0.259,-0.741,0.01,257,2071,0.01,1358,24374,1614.9999999999998,30535.7]
["2025-03-03T15:12:50.000000000",5832.83,5860.0,3.8,3.9,29.8,30.7,0.212,-0.788,0.009,203,1840,0.009,2118,40250,2088.9,30535.7]
["2025-03-03T15:12:50.000000000",5832.83,5865.0,2.85,2.95,33.9,34.7,0.171,-0.829,0.008,152,1927,0.008,512,27655,531.2,30535.7]
["2025-03-03T15:12:50.000000000",5832.83,5870.0,2.1,2.25,38.0,39.0,0.135,-0.865,0.007,382,2679,0.007,1507,39895,1322.3,30535.7]
["2025-03-03T15:12:50.000000000",5832.83,5875.0,1.55,1.65,42.6,43.3,0.105,-0.895,0.006,692,3863,0.006,1320,31271,1207.1999999999998,30535.7]
["2025-03-03T15:12:50.000000000",5832.83,5880.0,1.15,1.25,47.2,48.0,0.082,-0.918,0.005,771,5873,0.005,1602,38033,1186.5,30535.7]
["2025-03-03T15:12:50.000000000",5832.83,5885.0,0.85,0.95,51.9,52.7,0.063,-0.937,0.004,214,4001,0.004,693,33538,362.8,30535.7]
["2025-03-03T15:12:50.000000000",5832.83,5890.0,0.65,0.7,56.2,57.5,0.048,-0.952,0.003,299,8421,0.003,1080,34421,413.7000000000001,30535.7]
["2025-03-03T15:12:50.000000000",5832.83,5895.0,0.45,0.55,61.0,62.3,0.038,-0.962,0.002,258,7248,0.002,4635,29816,978.6,30535.7]
["2025-03-03T15:12:50.000000000",5832.83,5900.0,0.35,0.4,66.3,67.2,0.028,-0.972,0.002,2072,23194,0.002,7150,71527,1844.4000000000003,30535.7]
["2025-03-03T15:12:50.000000000",5832.83,5905.0,0.25,0.3,70.8,72.1,0.021,-0.979,0.001,514,13137,0.001,1170,21656,168.4,30535.7]
["2025-03-03T15:12:50.000000000",5832.83,5910.0,0.15,0.2,75.8,77.0,0.016,-0.984,0.001,602,17670,0.001,735,26495,133.7,30535.7]
["2025-03-03T15:12:50.000000000",5832.83,5915.0,0.15,0.2,80.6,82.0,0.014,-0.986,0.001,445,16540,0.001,628,17591,107.3,30535.7]
["2025-03-03T15:12:50.000000000",5832.83,5920.0,0.1,0.15,86.1,86.9,0.01,-0.99,0.001,770,22522,0.001,496,27144,126.6,30535.7]
["2025-03-03T15:12:50.000000000",5832.83,5925.0,0.05,0.1,90.6,91.9,0.006,-0.994,0.0,483,21308,0.0,717,21590,0.0,30535.7]
["2025-03-03T15:12:50.000000000",5832.83,5930.0,0.05,0.1,95.5,96.9,0.006,-0.994,0.0,556,26186,0.0,514,27008,0.0,30535.7]
["2025-03-03T15:12:50.000000000",5832.83,5935.0,0.0,0.05,96.6,101.9,0.002,-0.998,0.0,461,23958,0.0,386,17959,0.0,30535.7]
["2025-03-03T15:12:50.000000000",5832.83,5940.0,0.0,0.05,102.6,107.0,0.002,-0.998,0.0,0,35862,0.0,1250,21062,0.0,30535.7]
["2025-03-03T15:12:50.000000000",5832.83,5945.0,0.0,0.05,106.6,111.9,0.002,-0.998,0.0,562,29048,0.0,620,17744,0.0,30535.7]
["2025-03-03T15:12:50.000000000",5832.83,5950.0,0.0,0.05,111.5,116.9,0.002,-0.998,0.0,1822,53214,0.0,1518,20254,0.0,30535.7]
["2025-03-03T15:12:50.000000000",5832.83,5955.0,0.0,0.05,116.5,121.9,0.002,-0.998,0.0,1022,30254,0.0,552,8157,0.0,30535.7]
["2025-03-03T15:13:01.000000000",5836.03,5715.0,115.8,123.6,0.05,0.1,0.995,-0.005,0.0,1,0,0.0,265,1358,0.0,30535.7]
["2025-03-03T15:13:01.000000000",5836.03,5720.0,111.8,118.6,0.05,0.1,0.992,-0.008,0.0,0,0,0.0,985,1168,0.0,30535.7]
["2025-03-03T15:13:01.000000000",5836.03,5725.0,105.8,113.6,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1594,1868,0.0,30535.7]
["2025-03-03T15:13:01.000000000",5836.03,5730.0,101.0,108.6,0.1,0.15,0.99,-0.01,0.001,1,2,0.001,700,1143,70.10000000000001,30535.7]
["2025-03-03T15:13:01.000000000",5836.03,5735.0,96.6,105.8,0.15,0.2,0.988,-0.012,0.001,0,0,0.001,1062,2147,106.2,30535.7]
["2025-03-03T15:13:01.000000000",5836.03,5740.0,94.7,100.9,0.2,0.25,0.985,-0.015,0.001,5,1,0.001,1533,2737,153.8,30535.7]
["2025-03-03T15:13:01.000000000",5836.03,5745.0,89.8,95.6,0.2,0.25,0.982,-0.018,0.001,10,0,0.001,1077,2453,108.7,30535.7]
["2025-03-03T15:13:01.000000000",5836.03,5750.0,84.7,91.0,0.3,0.35,0.979,-0.021,0.001,15,19,0.001,10102,6915,1011.7,30535.7]
["2025-03-03T15:13:01.000000000",5836.03,5755.0,81.3,83.6,0.3,0.4,0.973,-0.027,0.002,20,21,0.002,985,4261,201.0,30535.7]
["2025-03-03T15:13:01.000000000",5836.03,5760.0,76.6,78.3,0.4,0.45,0.967,-0.033,0.002,1,7,0.002,2247,3672,449.6,30535.7]
["2025-03-03T15:13:01.000000000",5836.03,5765.0,71.4,73.5,0.55,0.6,0.961,-0.039,0.002,8,7,0.002,2463,4211,494.2000000000001,30535.7]
["2025-03-03T15:13:01.000000000",5836.03,5770.0,66.8,68.8,0.6,0.7,0.952,-0.048,0.003,7,14,0.003,2557,6870,769.2,30535.7]
["2025-03-03T15:13:01.000000000",5836.03,5775.0,61.9,63.6,0.8,0.85,0.939,-0.061,0.003,12,25,0.003,1373,6519,415.5,30535.7]
["2025-03-03T15:13:01.000000000",5836.03,5780.0,57.0,59.2,1.0,1.05,0.925,-0.074,0.004,10,18,0.004,718,5185,291.2,30535.7]
["2025-03-03T15:13:01.000000000",5836.03,5785.0,52.3,54.0,1.25,1.3,0.909,-0.091,0.004,17,39,0.004,639,7108,262.40000000000003,30535.7]
["2025-03-03T15:13:01.000000000",5836.03,5790.0,47.7,49.7,1.6,1.65,0.889,-0.111,0.005,23,67,0.005,838,9140,430.50000000000006,30535.7]
["2025-03-03T15:13:01.000000000",5836.03,5795.0,43.2,44.7,2.0,2.1,0.863,-0.137,0.006,11,122,0.006,1007,7224,610.8,30535.7]
["2025-03-03T15:13:01.000000000",5836.03,5800.0,38.9,40.7,2.6,2.65,0.833,-0.167,0.007,92,141,0.007,4783,18114,3412.5,30535.7]
["2025-03-03T15:13:01.000000000",5836.03,5805.0,34.4,35.6,3.2,3.4,0.796,-0.204,0.008,21,28,0.008,531,10377,441.6,30535.7]
["2025-03-03T15:13:01.000000000",5836.03,5810.0,30.3,31.5,4.1,4.2,0.756,-0.245,0.009,27,117,0.009,833,13094,773.9999999999999,30535.7]
["2025-03-03T15:13:01.000000000",5836.03,5815.0,26.4,27.9,5.1,5.3,0.71,-0.291,0.01,42,114,0.01,568,11651,610.0,30535.7]
["2025-03-03T15:13:01.000000000",5836.03,5820.0,23.3,23.8,6.4,6.7,0.659,-0.341,0.011,31,100,0.011,837,18243,954.7999999999998,30535.7]
["2025-03-03T15:13:01.000000000",5836.03,5825.0,19.9,20.8,8.0,8.2,0.602,-0.398,0.012,93,138,0.012,1321,16466,1696.8,30535.7]
["2025-03-03T15:13:01.000000000",5836.03,5830.0,16.8,17.1,10.0,10.1,0.543,-0.457,0.012,51,392,0.012,904,23618,1146.0,30535.7]
["2025-03-03T15:13:01.000000000",5836.03,5835.0,13.9,14.2,12.0,12.3,0.482,-0.517,0.012,80,275,0.012,713,17909,951.6,30535.7]
["2025-03-03T15:13:01.000000000",5836.03,5840.0,11.5,11.7,14.1,14.8,0.424,-0.576,0.012,61,1008,0.012,1383,26931,1732.8,30535.7]
["2025-03-03T15:13:01.000000000",5836.03,5845.0,9.2,9.4,16.5,17.5,0.366,-0.634,0.011,100,897,0.011,722,20793,904.2,30535.7]
["2025-03-03T15:13:01.000000000",5836.03,5850.0,7.3,7.5,20.0,20.7,0.31,-0.69,0.011,409,2640,0.011,0,47370,449.9,30535.7]
["2025-03-03T15:13:01.000000000",5836.03,5855.0,5.7,5.8,22.8,24.5,0.259,-0.741,0.01,257,2103,0.01,1358,24380,1614.9999999999998,30535.7]
["2025-03-03T15:13:01.000000000",5836.03,5860.0,4.4,4.5,27.0,28.2,0.212,-0.788,0.009,203,1863,0.009,2118,40322,2088.9,30535.7]
["2025-03-03T15:13:01.000000000",5836.03,5865.0,3.3,3.4,31.0,32.1,0.171,-0.829,0.008,152,1934,0.008,512,27668,531.2,30535.7]
["2025-03-03T15:13:01.000000000",5836.03,5870.0,2.45,2.5,34.4,36.3,0.135,-0.865,0.007,382,2760,0.007,1507,39896,1322.3,30535.7]
["2025-03-03T15:13:01.000000000",5836.03,5875.0,1.8,1.9,39.5,40.7,0.105,-0.895,0.006,692,3913,0.006,1320,31271,1207.1999999999998,30535.7]
["2025-03-03T15:13:01.000000000",5836.03,5880.0,1.35,1.4,43.9,45.5,0.082,-0.918,0.005,771,5894,0.005,1602,38034,1186.5,30535.7]
["2025-03-03T15:13:01.000000000",5836.03,5885.0,1.0,1.05,48.7,50.0,0.063,-0.937,0.004,214,4030,0.004,693,33538,362.8,30535.7]
["2025-03-03T15:13:01.000000000",5836.03,5890.0,0.7,0.75,52.6,54.8,0.048,-0.952,0.003,299,8447,0.003,1080,34422,413.7000000000001,30535.7]
["2025-03-03T15:13:01.000000000",5836.03,5895.0,0.5,0.55,57.6,59.7,0.038,-0.962,0.002,258,7262,0.002,4635,29816,978.6,30535.7]
["2025-03-03T15:13:01.000000000",5836.03,5900.0,0.4,0.45,62.2,64.5,0.028,-0.972,0.002,2072,23345,0.002,7150,71529,1844.4000000000003,30535.7]
["2025-03-03T15:13:01.000000000",5836.03,5905.0,0.3,0.35,64.7,74.3,0.021,-0.979,0.001,514,13140,0.001,1170,21657,168.4,30535.7]
["2025-03-03T15:13:01.000000000",5836.03,5910.0,0.2,0.25,70.3,75.3,0.016,-0.984,0.001,602,17677,0.001,735,26495,133.7,30535.7]
["2025-03-03T15:13:01.000000000",5836.03,5915.0,0.15,0.2,74.6,84.2,0.014,-0.986,0.001,445,16558,0.001,628,17592,107.3,30535.7]
["2025-03-03T15:13:01.000000000",5836.03,5920.0,0.1,0.15,79.6,88.9,0.01,-0.99,0.001,770,22556,0.001,496,27144,126.6,30535.7]
["2025-03-03T15:13:01.000000000",5836.03,5925.0,0.05,0.1,84.5,90.2,0.006,-0.994,0.0,483,21339,0.0,717,21590,0.0,30535.7]
["2025-03-03T15:13:01.000000000",5836.03,5930.0,0.05,0.1,89.5,98.4,0.006,-0.994,0.0,556,26188,0.0,514,27009,0.0,30535.7]
["2025-03-03T15:13:01.000000000",5836.03,5935.0,0.0,0.05,97.5,99.5,0.002,-0.998,0.0,461,23991,0.0,386,17961,0.0,30535.7]
["2025-03-03T15:13:01.000000000",5836.03,5940.0,0.0,0.05,100.8,108.8,0.002,-0.998,0.0,0,35867,0.0,1250,21064,0.0,30535.7]
["2025-03-03T15:13:01.000000000",5836.03,5945.0,0.0,0.05,106.2,117.5,0.002,-0.998,0.0,562,29049,0.0,620,17744,0.0,30535.7]
["2025-03-03T15:13:01.000000000",5836.03,5950.0,0.0,0.05,111.2,118.3,0.002,-0.998,0.0,1822,53217,0.0,1518,20256,0.0,30535.7]
["2025-03-03T15:13:01.000000000",5836.03,5955.0,0.0,0.05,111.5,123.3,0.002,-0.998,0.0,1022,30254,0.0,552,8157,0.0,30535.7]
["2025-03-03T15:13:01.000000000",5836.03,5960.0,0.0,0.05,121.2,132.5,0.002,-0.998,0.0,913,39421,0.0,766,7889,0.0,30535.7]
["2025-03-03T15:13:13.000000000",5835.78,5715.0,118.1,124.8,0.05,0.1,0.995,-0.005,0.0,1,0,0.0,265,1359,0.0,31257.000000000004]
["2025-03-03T15:13:13.000000000",5835.78,5720.0,113.2,119.9,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,985,1169,0.0,31257.000000000004]
["2025-03-03T15:13:13.000000000",5835.78,5725.0,108.2,114.8,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1594,1868,0.0,31257.000000000004]
["2025-03-03T15:13:13.000000000",5835.78,5730.0,103.2,109.9,0.1,0.15,0.992,-0.008,0.001,1,2,0.001,700,1144,70.10000000000001,31257.000000000004]
["2025-03-03T15:13:13.000000000",5835.78,5735.0,98.4,104.9,0.1,0.2,0.989,-0.011,0.001,0,0,0.001,1062,2149,106.2,31257.000000000004]
["2025-03-03T15:13:13.000000000",5835.78,5740.0,95.8,97.8,0.15,0.2,0.988,-0.012,0.001,5,1,0.001,1533,2740,153.8,31257.000000000004]
["2025-03-03T15:13:13.000000000",5835.78,5745.0,90.8,92.7,0.2,0.25,0.985,-0.015,0.001,10,0,0.001,1077,2454,108.7,31257.000000000004]
["2025-03-03T15:13:13.000000000",5835.78,5750.0,86.5,87.8,0.2,0.3,0.982,-0.018,0.001,15,19,0.001,10102,7055,1011.7,31257.000000000004]
["2025-03-03T15:13:13.000000000",5835.78,5755.0,81.0,82.4,0.3,0.35,0.979,-0.021,0.001,20,21,0.001,985,4263,100.5,31257.000000000004]
["2025-03-03T15:13:13.000000000",5835.78,5760.0,76.1,77.5,0.35,0.4,0.973,-0.028,0.002,1,7,0.002,2247,3710,449.6,31257.000000000004]
["2025-03-03T15:13:13.000000000",5835.78,5765.0,71.7,72.6,0.45,0.5,0.967,-0.034,0.002,8,7,0.002,2463,4251,494.2000000000001,31257.000000000004]
["2025-03-03T15:13:13.000000000",5835.78,5770.0,66.8,67.7,0.55,0.6,0.96,-0.04,0.002,7,15,0.002,2557,6941,512.8,31257.000000000004]
["2025-03-03T15:13:13.000000000",5835.78,5775.0,61.5,62.8,0.7,0.75,0.951,-0.049,0.003,12,25,0.003,1373,6558,415.5,31257.000000000004]
["2025-03-03T15:13:13.000000000",5835.78,5780.0,56.7,58.0,0.9,0.95,0.939,-0.061,0.003,10,19,0.003,718,5217,218.4,31257.000000000004]
["2025-03-03T15:13:13.000000000",5835.78,5785.0,51.9,53.3,1.2,1.25,0.925,-0.075,0.004,17,39,0.004,639,7148,262.40000000000003,31257.000000000004]
["2025-03-03T15:13:13.000000000",5835.78,5790.0,47.3,48.6,1.5,1.55,0.907,-0.092,0.005,23,67,0.005,838,9247,430.50000000000006,31257.000000000004]
["2025-03-03T15:13:13.000000000",5835.78,5795.0,42.7,44.0,1.95,2.0,0.885,-0.115,0.006,11,123,0.006,1007,7295,610.8,31257.000000000004]
["2025-03-03T15:13:13.000000000",5835.78,5800.0,38.3,39.5,2.4,2.55,0.858,-0.143,0.007,92,141,0.007,4783,18360,3412.5,31257.000000000004]
["2025-03-03T15:13:13.000000000",5835.78,5805.0,34.0,35.2,3.1,3.3,0.827,-0.174,0.008,21,28,0.008,531,10422,441.6,31257.000000000004]
["2025-03-03T15:13:13.000000000",5835.78,5810.0,29.9,31.0,4.0,4.2,0.789,-0.211,0.009,27,117,0.009,833,13198,773.9999999999999,31257.000000000004]
["2025-03-03T15:13:13.000000000",5835.78,5815.0,26.0,27.0,5.0,5.2,0.747,-0.254,0.01,42,116,0.01,568,11708,610.0,31257.000000000004]
["2025-03-03T15:13:13.000000000",5835.78,5820.0,22.4,23.3,6.3,6.6,0.697,-0.303,0.011,31,100,0.011,837,18347,954.7999999999998,31257.000000000004]
["2025-03-03T15:13:13.000000000",5835.78,5825.0,19.1,19.4,7.9,8.2,0.642,-0.358,0.012,93,139,0.012,1321,16507,1696.8,31257.000000000004]
["2025-03-03T15:13:13.000000000",5835.78,5830.0,16.2,16.3,9.8,10.1,0.584,-0.415,0.012,51,418,0.012,904,23724,1146.0,31257.000000000004]
["2025-03-03T15:13:13.000000000",5835.78,5835.0,13.4,13.5,12.0,12.3,0.522,-0.478,0.013,80,302,0.013,713,17990,1030.9,31257.000000000004]
["2025-03-03T15:13:13.000000000",5835.78,5840.0,11.1,11.2,14.5,14.8,0.462,-0.538,0.012,61,1078,0.012,1383,26985,1732.8,31257.000000000004]
["2025-03-03T15:13:13.000000000",5835.78,5845.0,8.7,8.9,17.3,17.6,0.403,-0.598,0.012,100,923,0.012,722,20902,986.4,31257.000000000004]
["2025-03-03T15:13:13.000000000",5835.78,5850.0,6.8,7.0,20.2,20.8,0.343,-0.656,0.011,409,2694,0.011,0,47423,449.9,31257.000000000004]
["2025-03-03T15:13:13.000000000",5835.78,5855.0,5.2,5.4,23.4,24.5,0.289,-0.71,0.01,257,2126,0.01,1358,24389,1614.9999999999998,31257.000000000004]
["2025-03-03T15:13:13.000000000",5835.78,5860.0,4.0,4.2,27.1,27.9,0.239,-0.762,0.009,203,1955,0.01,2118,40334,2300.7,31257.000000000004]
["2025-03-03T15:13:13.000000000",5835.78,5865.0,3.0,3.1,31.1,32.3,0.193,-0.807,0.008,152,2007,0.008,512,27683,531.2,31257.000000000004]
["2025-03-03T15:13:13.000000000",5835.78,5870.0,2.2,2.3,35.2,36.5,0.153,-0.847,0.007,382,2837,0.007,1507,39898,1322.3,31257.000000000004]
["2025-03-03T15:13:13.000000000",5835.78,5875.0,1.65,1.7,39.6,40.9,0.12,-0.88,0.006,692,3956,0.006,1320,31284,1207.1999999999998,31257.000000000004]
["2025-03-03T15:13:13.000000000",5835.78,5880.0,1.25,1.3,44.2,45.0,0.094,-0.907,0.005,771,5977,0.005,1602,38042,1186.5,31257.000000000004]
["2025-03-03T15:13:13.000000000",5835.78,5885.0,0.9,0.95,48.9,49.7,0.072,-0.929,0.004,214,4129,0.004,693,33545,362.8,31257.000000000004]
["2025-03-03T15:13:13.000000000",5835.78,5890.0,0.65,0.7,53.6,54.4,0.055,-0.945,0.003,299,8690,0.003,1080,34423,413.7000000000001,31257.000000000004]
["2025-03-03T15:13:13.000000000",5835.78,5895.0,0.45,0.55,58.4,59.4,0.042,-0.958,0.003,258,7268,0.003,4635,29817,1467.9,31257.000000000004]
["2025-03-03T15:13:13.000000000",5835.78,5900.0,0.35,0.4,63.3,64.7,0.032,-0.968,0.002,2072,23466,0.002,7150,71536,1844.4000000000003,31257.000000000004]
["2025-03-03T15:13:13.000000000",5835.78,5905.0,0.25,0.3,67.7,69.0,0.025,-0.975,0.002,514,13141,0.002,1170,21663,336.8,31257.000000000004]
["2025-03-03T15:13:13.000000000",5835.78,5910.0,0.15,0.2,72.6,74.1,0.018,-0.982,0.001,602,17719,0.001,735,26495,133.7,31257.000000000004]
["2025-03-03T15:13:13.000000000",5835.78,5915.0,0.1,0.15,78.1,79.5,0.014,-0.986,0.001,445,16617,0.001,628,17597,107.3,31257.000000000004]
["2025-03-03T15:13:13.000000000",5835.78,5920.0,0.1,0.15,83.0,84.5,0.01,-0.99,0.001,770,22558,0.001,496,27145,126.6,31257.000000000004]
["2025-03-03T15:13:13.000000000",5835.78,5925.0,0.05,0.1,87.5,88.8,0.007,-0.993,0.001,483,21350,0.001,717,21590,120.0,31257.000000000004]
["2025-03-03T15:13:13.000000000",5835.78,5930.0,0.0,0.05,93.0,93.8,0.006,-0.994,0.0,556,26246,0.0,514,27010,0.0,31257.000000000004]
["2025-03-03T15:13:13.000000000",5835.78,5935.0,0.0,0.05,98.0,99.4,0.002,-0.998,0.0,461,23995,0.0,386,17961,0.0,31257.000000000004]
["2025-03-03T15:13:13.000000000",5835.78,5940.0,0.0,0.05,103.0,107.1,0.002,-0.998,0.0,0,35867,0.0,1250,21064,0.0,31257.000000000004]
["2025-03-03T15:13:13.000000000",5835.78,5945.0,0.0,0.05,105.3,108.8,0.002,-0.998,0.0,562,29049,0.0,620,17745,0.0,31257.000000000004]
["2025-03-03T15:13:13.000000000",5835.78,5950.0,0.0,0.05,110.1,113.8,0.002,-0.998,0.0,1822,53217,0.0,1518,20256,0.0,31257.000000000004]
["2025-03-03T15:13:13.000000000",5835.78,5955.0,0.0,0.05,115.3,118.8,0.002,-0.998,0.0,1022,30254,0.0,552,8157,0.0,31257.000000000004]
["2025-03-03T15:13:13.000000000",5835.78,5960.0,0.0,0.05,123.0,126.8,0.002,-0.998,0.0,913,39421,0.0,766,7889,0.0,31257.000000000004]
["2025-03-03T15:13:24.000000000",5834.57,5710.0,121.5,126.1,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,770,1628,0.0,30651.4]
["2025-03-03T15:13:24.000000000",5834.57,5715.0,116.6,121.1,0.05,0.1,0.995,-0.005,0.0,1,0,0.0,265,1359,0.0,30651.4]
["2025-03-03T15:13:24.000000000",5834.57,5720.0,111.7,116.1,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,985,1171,0.0,30651.4]
["2025-03-03T15:13:24.000000000",5834.57,5725.0,106.7,111.1,0.05,0.15,0.993,-0.007,0.0,2,1,0.0,1594,1868,0.0,30651.4]
["2025-03-03T15:13:24.000000000",5834.57,5730.0,102.1,106.2,0.1,0.15,0.992,-0.008,0.001,1,2,0.001,700,1144,70.10000000000001,30651.4]
["2025-03-03T15:13:24.000000000",5834.57,5735.0,96.9,101.2,0.1,0.2,0.99,-0.01,0.001,0,0,0.001,1062,2152,106.2,30651.4]
["2025-03-03T15:13:24.000000000",5834.57,5740.0,94.7,96.2,0.15,0.2,0.988,-0.012,0.001,5,1,0.001,1533,2742,153.8,30651.4]
["2025-03-03T15:13:24.000000000",5834.57,5745.0,89.8,91.3,0.2,0.25,0.985,-0.015,0.001,10,0,0.001,1077,2459,108.7,30651.4]
["2025-03-03T15:13:24.000000000",5834.57,5750.0,85.3,86.3,0.25,0.3,0.982,-0.018,0.001,15,19,0.001,10102,7057,1011.7,30651.4]
["2025-03-03T15:13:24.000000000",5834.57,5755.0,80.2,81.4,0.3,0.35,0.978,-0.022,0.001,20,21,0.001,985,4265,100.5,30651.4]
["2025-03-03T15:13:24.000000000",5834.57,5760.0,75.6,76.4,0.35,0.45,0.973,-0.027,0.002,1,7,0.002,2247,3719,449.6,30651.4]
["2025-03-03T15:13:24.000000000",5834.57,5765.0,70.7,71.5,0.45,0.55,0.967,-0.034,0.002,8,7,0.002,2463,4252,494.2000000000001,30651.4]
["2025-03-03T15:13:24.000000000",5834.57,5770.0,65.8,66.6,0.6,0.65,0.959,-0.041,0.002,7,15,0.002,2557,6945,512.8,30651.4]
["2025-03-03T15:13:24.000000000",5834.57,5775.0,61.0,61.8,0.75,0.8,0.95,-0.05,0.003,12,25,0.003,1373,6562,415.5,30651.4]
["2025-03-03T15:13:24.000000000",5834.57,5780.0,56.2,57.0,0.95,1.05,0.938,-0.062,0.003,10,19,0.003,718,5290,218.4,30651.4]
["2025-03-03T15:13:24.000000000",5834.57,5785.0,51.2,52.3,1.25,1.3,0.924,-0.078,0.004,17,39,0.004,639,7180,262.40000000000003,30651.4]
["2025-03-03T15:13:24.000000000",5834.57,5790.0,46.5,47.6,1.6,1.7,0.903,-0.096,0.005,23,67,0.005,838,9271,430.50000000000006,30651.4]
["2025-03-03T15:13:24.000000000",5834.57,5795.0,42.0,43.1,2.0,2.1,0.881,-0.119,0.006,11,123,0.006,1007,7318,610.8,30651.4]
["2025-03-03T15:13:24.000000000",5834.57,5800.0,37.7,38.6,2.6,2.7,0.853,-0.147,0.007,92,141,0.007,4783,18471,3412.5,30651.4]
["2025-03-03T15:13:24.000000000",5834.57,5805.0,33.4,34.3,3.3,3.4,0.821,-0.182,0.008,21,28,0.008,531,10447,441.6,30651.4]
["2025-03-03T15:13:24.000000000",5834.57,5810.0,29.3,30.2,4.2,4.4,0.78,-0.22,0.009,27,117,0.009,833,13237,773.9999999999999,30651.4]
["2025-03-03T15:13:24.000000000",5834.57,5815.0,25.5,26.3,5.3,5.5,0.735,-0.266,0.01,42,116,0.01,568,11748,610.0,30651.4]
["2025-03-03T15:13:24.000000000",5834.57,5820.0,22.1,22.7,6.7,6.9,0.682,-0.318,0.011,31,100,0.011,837,18427,954.7999999999998,30651.4]
["2025-03-03T15:13:24.000000000",5834.57,5825.0,18.8,19.1,8.3,8.6,0.627,-0.374,0.012,93,144,0.012,1321,16598,1696.8,30651.4]
["2025-03-03T15:13:24.000000000",5834.57,5830.0,15.7,16.0,10.2,10.5,0.565,-0.435,0.013,51,418,0.013,904,23814,1241.5,30651.4]
["2025-03-03T15:13:24.000000000",5834.57,5835.0,13.0,13.3,12.5,12.8,0.501,-0.499,0.013,80,322,0.013,713,18037,1030.9,30651.4]
["2025-03-03T15:13:24.000000000",5834.57,5840.0,10.6,10.8,15.0,15.3,0.441,-0.559,0.012,61,1159,0.012,1383,27023,1732.8,30651.4]
["2025-03-03T15:13:24.000000000",5834.57,5845.0,8.5,8.7,17.9,18.2,0.382,-0.618,0.012,100,933,0.012,722,20927,986.4,30651.4]
["2025-03-03T15:13:24.000000000",5834.57,5850.0,6.7,6.9,21.1,21.4,0.324,-0.676,0.011,409,2706,0.011,0,47442,449.9,30651.4]
["2025-03-03T15:13:24.000000000",5834.57,5855.0,5.1,5.3,24.3,25.0,0.269,-0.73,0.01,257,2141,0.01,1358,24390,1614.9999999999998,30651.4]
["2025-03-03T15:13:24.000000000",5834.57,5860.0,3.9,4.1,28.2,28.8,0.221,-0.78,0.009,203,1987,0.009,2118,40340,2088.9,30651.4]
["2025-03-03T15:13:24.000000000",5834.57,5865.0,2.95,3.1,32.0,32.8,0.176,-0.822,0.008,152,2050,0.008,512,27690,531.2,30651.4]
["2025-03-03T15:13:24.000000000",5834.57,5870.0,2.2,2.25,36.2,37.0,0.139,-0.861,0.007,382,2885,0.007,1507,39898,1322.3,30651.4]
["2025-03-03T15:13:24.000000000",5834.57,5875.0,1.6,1.7,40.6,41.5,0.108,-0.892,0.006,692,3962,0.006,1320,31284,1207.1999999999998,30651.4]
["2025-03-03T15:13:24.000000000",5834.57,5880.0,1.2,1.25,45.2,46.0,0.084,-0.917,0.005,771,6126,0.005,1602,38042,1186.5,30651.4]
["2025-03-03T15:13:24.000000000",5834.57,5885.0,0.85,0.95,49.9,50.7,0.065,-0.936,0.004,214,4183,0.004,693,33555,362.8,30651.4]
["2025-03-03T15:13:24.000000000",5834.57,5890.0,0.65,0.7,54.6,55.5,0.049,-0.951,0.003,299,8728,0.003,1080,34423,413.7000000000001,30651.4]
["2025-03-03T15:13:24.000000000",5834.57,5895.0,0.45,0.55,59.5,60.8,0.036,-0.964,0.002,258,7274,0.002,4635,29819,978.6,30651.4]
["2025-03-03T15:13:24.000000000",5834.57,5900.0,0.3,0.4,64.3,65.2,0.029,-0.971,0.002,2072,23469,0.002,7150,71537,1844.4000000000003,30651.4]
["2025-03-03T15:13:24.000000000",5834.57,5905.0,0.25,0.3,69.2,70.1,0.022,-0.978,0.002,514,13147,0.002,1170,21665,336.8,30651.4]
["2025-03-03T15:13:24.000000000",5834.57,5910.0,0.15,0.2,74.1,75.0,0.015,-0.985,0.001,602,17719,0.001,735,26495,133.7,30651.4]
["2025-03-03T15:13:24.000000000",5834.57,5915.0,0.1,0.15,79.1,80.0,0.011,-0.989,0.001,445,16618,0.001,628,17597,107.3,30651.4]
["2025-03-03T15:13:24.000000000",5834.57,5920.0,0.05,0.1,84.1,85.5,0.009,-0.991,0.001,770,22564,0.001,496,27149,126.6,30651.4]
["2025-03-03T15:13:24.000000000",5834.57,5925.0,0.05,0.1,89.0,89.9,0.006,-0.994,0.001,483,21352,0.001,717,21590,120.0,30651.4]
["2025-03-03T15:13:24.000000000",5834.57,5930.0,0.0,0.05,94.0,94.9,0.003,-0.997,0.0,556,26261,0.0,514,27010,0.0,30651.4]
["2025-03-03T15:13:24.000000000",5834.57,5935.0,0.0,0.05,99.0,99.9,0.002,-0.998,0.0,461,23997,0.0,386,17963,0.0,30651.4]
["2025-03-03T15:13:24.000000000",5834.57,5940.0,0.0,0.05,104.0,104.9,0.002,-0.998,0.0,0,35867,0.0,1250,21064,0.0,30651.4]
["2025-03-03T15:13:24.000000000",5834.57,5945.0,0.0,0.05,109.0,113.3,0.002,-0.998,0.0,562,29051,0.0,620,17745,0.0,30651.4]
["2025-03-03T15:13:24.000000000",5834.57,5950.0,0.0,0.05,114.0,118.3,0.002,-0.998,0.0,1822,53217,0.0,1518,20256,0.0,30651.4]
["2025-03-03T15:13:24.000000000",5834.57,5955.0,0.0,0.05,118.9,119.8,0.002,-0.998,0.0,1022,30254,0.0,552,8159,0.0,30651.4]
["2025-03-03T15:13:35.000000000",5836.06,5715.0,118.0,126.3,0.05,0.1,0.995,-0.005,0.0,1,0,0.0,265,1360,0.0,30915.9]
["2025-03-03T15:13:35.000000000",5836.06,5720.0,113.2,121.4,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,985,1181,0.0,30915.9]
["2025-03-03T15:13:35.000000000",5836.06,5725.0,108.2,116.3,0.05,0.15,0.993,-0.007,0.0,2,1,0.0,1594,1868,0.0,30915.9]
["2025-03-03T15:13:35.000000000",5836.06,5730.0,103.1,110.3,0.1,0.15,0.992,-0.008,0.001,1,2,0.001,700,1144,70.10000000000001,30915.9]
["2025-03-03T15:13:35.000000000",5836.06,5735.0,98.4,106.1,0.1,0.2,0.99,-0.01,0.001,0,0,0.001,1062,2154,106.2,30915.9]
["2025-03-03T15:13:35.000000000",5836.06,5740.0,96.4,98.3,0.15,0.2,0.988,-0.012,0.001,5,1,0.001,1533,2742,153.8,30915.9]
["2025-03-03T15:13:35.000000000",5836.06,5745.0,91.5,93.4,0.2,0.25,0.985,-0.015,0.001,10,0,0.001,1077,2461,108.7,30915.9]
["2025-03-03T15:13:35.000000000",5836.06,5750.0,86.5,88.5,0.25,0.3,0.984,-0.016,0.001,15,19,0.001,10102,7079,1011.7,30915.9]
["2025-03-03T15:13:35.000000000",5836.06,5755.0,82.0,83.2,0.3,0.35,0.978,-0.022,0.001,20,21,0.001,985,4266,100.5,30915.9]
["2025-03-03T15:13:35.000000000",5836.06,5760.0,77.1,78.5,0.35,0.4,0.975,-0.025,0.001,1,7,0.001,2247,3719,224.8,30915.9]
["2025-03-03T15:13:35.000000000",5836.06,5765.0,72.2,73.7,0.45,0.5,0.969,-0.032,0.002,8,7,0.002,2463,4253,494.2000000000001,30915.9]
["2025-03-03T15:13:35.000000000",5836.06,5770.0,67.3,68.7,0.55,0.6,0.962,-0.038,0.002,7,15,0.002,2557,6958,512.8,30915.9]
["2025-03-03T15:13:35.000000000",5836.06,5775.0,62.4,63.9,0.7,0.8,0.953,-0.047,0.003,12,25,0.003,1373,6596,415.5,30915.9]
["2025-03-03T15:13:35.000000000",5836.06,5780.0,57.6,59.1,0.9,0.95,0.941,-0.059,0.003,10,19,0.003,718,5314,218.4,30915.9]
["2025-03-03T15:13:35.000000000",5836.06,5785.0,52.9,54.3,1.15,1.2,0.926,-0.074,0.004,17,39,0.004,639,7193,262.40000000000003,30915.9]
["2025-03-03T15:13:35.000000000",5836.06,5790.0,48.2,49.4,1.45,1.55,0.909,-0.091,0.005,23,67,0.005,838,9298,430.50000000000006,30915.9]
["2025-03-03T15:13:35.000000000",5836.06,5795.0,43.7,44.8,1.85,1.95,0.886,-0.114,0.006,11,123,0.006,1007,7424,610.8,30915.9]
["2025-03-03T15:13:35.000000000",5836.06,5800.0,39.2,40.5,2.35,2.5,0.86,-0.14,0.007,92,141,0.007,4783,18718,3412.5,30915.9]
["2025-03-03T15:13:35.000000000",5836.06,5805.0,34.9,36.1,3.0,3.2,0.827,-0.173,0.008,21,28,0.008,531,10555,441.6,30915.9]
["2025-03-03T15:13:35.000000000",5836.06,5810.0,30.8,31.9,3.8,4.0,0.791,-0.21,0.009,27,117,0.009,833,13320,773.9999999999999,30915.9]
["2025-03-03T15:13:35.000000000",5836.06,5815.0,26.8,27.9,5.0,5.1,0.747,-0.255,0.01,42,117,0.01,568,11848,610.0,30915.9]
["2025-03-03T15:13:35.000000000",5836.06,5820.0,23.5,23.9,6.1,6.3,0.695,-0.305,0.011,31,100,0.011,837,18534,954.7999999999998,30915.9]
["2025-03-03T15:13:35.000000000",5836.06,5825.0,19.9,20.4,7.6,7.9,0.641,-0.361,0.012,93,144,0.012,1321,16659,1696.8,30915.9]
["2025-03-03T15:13:35.000000000",5836.06,5830.0,16.9,17.2,9.5,9.7,0.579,-0.421,0.013,51,418,0.013,904,23852,1241.5,30915.9]
["2025-03-03T15:13:35.000000000",5836.06,5835.0,14.0,14.2,11.5,11.8,0.516,-0.484,0.013,80,333,0.013,713,18075,1030.9,30915.9]
["2025-03-03T15:13:35.000000000",5836.06,5840.0,11.4,11.5,14.1,14.3,0.455,-0.545,0.012,61,1185,0.012,1383,27070,1732.8,30915.9]
["2025-03-03T15:13:35.000000000",5836.06,5845.0,9.2,9.4,16.7,17.0,0.396,-0.604,0.012,100,940,0.012,722,20945,986.4,30915.9]
["2025-03-03T15:13:35.000000000",5836.06,5850.0,7.2,7.4,19.7,20.2,0.337,-0.661,0.011,409,2743,0.011,0,47475,449.9,30915.9]
["2025-03-03T15:13:35.000000000",5836.06,5855.0,5.6,5.8,22.7,23.8,0.283,-0.717,0.01,257,2164,0.01,1358,24395,1614.9999999999998,30915.9]
["2025-03-03T15:13:35.000000000",5836.06,5860.0,4.3,4.5,26.4,27.5,0.23,-0.767,0.009,203,2002,0.009,2118,40359,2088.9,30915.9]
["2025-03-03T15:13:35.000000000",5836.06,5865.0,3.2,3.4,30.2,31.4,0.186,-0.813,0.008,152,2070,0.008,512,27710,531.2,30915.9]
["2025-03-03T15:13:35.000000000",5836.06,5870.0,2.4,2.5,34.5,35.6,0.148,-0.852,0.007,382,2902,0.007,1507,39905,1322.3,30915.9]
["2025-03-03T15:13:35.000000000",5836.06,5875.0,1.75,1.85,38.9,40.0,0.115,-0.884,0.006,692,3989,0.006,1320,31290,1207.1999999999998,30915.9]
["2025-03-03T15:13:35.000000000",5836.06,5880.0,1.3,1.4,43.3,44.6,0.09,-0.911,0.005,771,6178,0.005,1602,38044,1186.5,30915.9]
["2025-03-03T15:13:35.000000000",5836.06,5885.0,0.95,1.0,47.9,49.3,0.069,-0.931,0.004,214,4204,0.004,693,33556,362.8,30915.9]
["2025-03-03T15:13:35.000000000",5836.06,5890.0,0.7,0.75,52.6,54.0,0.054,-0.948,0.003,299,8822,0.003,1080,34423,413.7000000000001,30915.9]
["2025-03-03T15:13:35.000000000",5836.06,5895.0,0.5,0.55,57.4,58.8,0.041,-0.959,0.003,258,7278,0.003,4635,29819,1467.9,30915.9]
["2025-03-03T15:13:35.000000000",5836.06,5900.0,0.35,0.4,62.4,63.7,0.029,-0.971,0.002,2072,23470,0.002,7150,71540,1844.4000000000003,30915.9]
["2025-03-03T15:13:35.000000000",5836.06,5905.0,0.25,0.3,67.1,68.5,0.023,-0.977,0.002,514,13147,0.002,1170,21665,336.8,30915.9]
["2025-03-03T15:13:35.000000000",5836.06,5910.0,0.2,0.25,72.0,73.9,0.018,-0.985,0.001,602,17721,0.001,735,26495,133.7,30915.9]
["2025-03-03T15:13:35.000000000",5836.06,5915.0,0.1,0.15,77.2,78.9,0.012,-0.988,0.001,445,16638,0.001,628,17603,107.3,30915.9]
["2025-03-03T15:13:35.000000000",5836.06,5920.0,0.05,0.1,81.9,83.8,0.007,-0.993,0.001,770,22643,0.001,496,27149,126.6,30915.9]
["2025-03-03T15:13:35.000000000",5836.06,5925.0,0.05,0.1,86.9,88.3,0.007,-0.993,0.001,483,21352,0.001,717,21590,120.0,30915.9]
["2025-03-03T15:13:35.000000000",5836.06,5930.0,0.05,0.1,91.9,93.3,0.003,-0.997,0.0,556,26289,0.0,514,27011,0.0,30915.9]
["2025-03-03T15:13:35.000000000",5836.06,5935.0,0.0,0.05,96.8,98.8,0.002,-0.998,0.0,461,23998,0.0,386,17963,0.0,30915.9]
["2025-03-03T15:13:35.000000000",5836.06,5940.0,0.0,0.05,98.6,103.1,0.002,-0.998,0.0,0,35867,0.0,1250,21064,0.0,30915.9]
["2025-03-03T15:13:35.000000000",5836.06,5945.0,0.0,0.05,103.8,108.3,0.002,-0.998,0.0,562,29051,0.0,620,17745,0.0,30915.9]
["2025-03-03T15:13:35.000000000",5836.06,5950.0,0.0,0.05,108.6,116.8,0.002,-0.998,0.0,1822,53217,0.0,1518,20256,0.0,30915.9]
["2025-03-03T15:13:35.000000000",5836.06,5955.0,0.0,0.05,113.8,121.8,0.002,-0.998,0.0,1022,30254,0.0,552,8159,0.0,30915.9]
["2025-03-03T15:13:35.000000000",5836.06,5960.0,0.0,0.05,118.5,126.8,0.002,-0.998,0.0,913,39421,0.0,766,7889,0.0,30915.9]
["2025-03-03T15:13:46.000000000",5841.3,5720.0,119.2,124.6,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,985,1182,0.0,30915.9]
["2025-03-03T15:13:46.000000000",5841.3,5725.0,114.2,122.3,0.05,0.1,0.993,-0.007,0.0,2,1,0.0,1594,1868,0.0,30915.9]
["2025-03-03T15:13:46.000000000",5841.3,5730.0,109.2,115.9,0.05,0.15,0.992,-0.008,0.001,1,2,0.001,700,1145,70.10000000000001,30915.9]
["2025-03-03T15:13:46.000000000",5841.3,5735.0,104.4,110.9,0.1,0.15,0.99,-0.01,0.001,0,0,0.001,1062,2154,106.2,30915.9]
["2025-03-03T15:13:46.000000000",5841.3,5740.0,99.3,105.9,0.1,0.15,0.988,-0.012,0.001,5,1,0.001,1533,2743,153.8,30915.9]
["2025-03-03T15:13:46.000000000",5841.3,5745.0,96.2,98.6,0.15,0.2,0.985,-0.015,0.001,10,0,0.001,1077,2463,108.7,30915.9]
["2025-03-03T15:13:46.000000000",5841.3,5750.0,91.4,93.5,0.15,0.2,0.984,-0.016,0.001,15,19,0.001,10102,7081,1011.7,30915.9]
["2025-03-03T15:13:46.000000000",5841.3,5755.0,86.5,88.3,0.2,0.25,0.978,-0.022,0.001,20,21,0.001,985,4307,100.5,30915.9]
["2025-03-03T15:13:46.000000000",5841.3,5760.0,81.5,83.7,0.25,0.3,0.975,-0.025,0.001,1,7,0.001,2247,3726,224.8,30915.9]
["2025-03-03T15:13:46.000000000",5841.3,5765.0,76.7,78.5,0.35,0.4,0.969,-0.032,0.002,8,7,0.002,2463,4266,494.2000000000001,30915.9]
["2025-03-03T15:13:46.000000000",5841.3,5770.0,71.8,73.5,0.4,0.45,0.962,-0.038,0.002,7,16,0.002,2557,7048,512.8,30915.9]
["2025-03-03T15:13:46.000000000",5841.3,5775.0,66.9,68.7,0.5,0.55,0.953,-0.047,0.003,12,25,0.003,1373,6654,415.5,30915.9]
["2025-03-03T15:13:46.000000000",5841.3,5780.0,62.0,63.7,0.65,0.7,0.941,-0.059,0.003,10,19,0.003,718,5407,218.4,30915.9]
["2025-03-03T15:13:46.000000000",5841.3,5785.0,57.2,58.8,0.8,0.9,0.926,-0.074,0.004,17,39,0.004,639,7207,262.40000000000003,30915.9]
["2025-03-03T15:13:46.000000000",5841.3,5790.0,52.5,54.2,1.05,1.15,0.909,-0.091,0.005,23,67,0.005,838,9412,430.50000000000006,30915.9]
["2025-03-03T15:13:46.000000000",5841.3,5795.0,47.8,49.5,1.3,1.45,0.886,-0.114,0.006,11,123,0.006,1007,7434,610.8,30915.9]
["2025-03-03T15:13:46.000000000",5841.3,5800.0,43.2,44.8,1.7,1.8,0.86,-0.14,0.007,92,142,0.007,4783,18868,3412.5,30915.9]
["2025-03-03T15:13:46.000000000",5841.3,5805.0,38.7,40.0,2.15,2.3,0.827,-0.173,0.008,21,31,0.008,531,10623,441.6,30915.9]
["2025-03-03T15:13:46.000000000",5841.3,5810.0,34.4,35.6,2.8,2.95,0.791,-0.21,0.009,27,117,0.009,833,13339,773.9999999999999,30915.9]
["2025-03-03T15:13:46.000000000",5841.3,5815.0,30.2,31.4,3.5,3.8,0.747,-0.255,0.01,42,118,0.01,568,11910,610.0,30915.9]
["2025-03-03T15:13:46.000000000",5841.3,5820.0,26.2,27.0,4.6,4.8,0.695,-0.305,0.011,31,100,0.011,837,18567,954.7999999999998,30915.9]
["2025-03-03T15:13:46.000000000",5841.3,5825.0,22.5,23.2,5.8,6.0,0.641,-0.361,0.012,93,147,0.012,1321,16718,1696.8,30915.9]
["2025-03-03T15:13:46.000000000",5841.3,5830.0,19.4,19.8,7.3,7.6,0.579,-0.421,0.013,51,644,0.013,904,23936,1241.5,30915.9]
["2025-03-03T15:13:46.000000000",5841.3,5835.0,16.1,16.6,9.0,9.4,0.516,-0.484,0.013,80,381,0.013,713,18167,1030.9,30915.9]
["2025-03-03T15:13:46.000000000",5841.3,5840.0,13.4,13.7,11.1,11.4,0.455,-0.545,0.012,61,1326,0.012,1383,27171,1732.8,30915.9]
["2025-03-03T15:13:46.000000000",5841.3,5845.0,10.8,11.1,13.6,14.0,0.396,-0.604,0.012,100,977,0.012,722,21011,986.4,30915.9]
["2025-03-03T15:13:46.000000000",5841.3,5850.0,8.5,8.8,16.3,17.0,0.337,-0.661,0.011,409,2800,0.011,0,47562,449.9,30915.9]
["2025-03-03T15:13:46.000000000",5841.3,5855.0,6.7,6.9,19.2,20.2,0.283,-0.717,0.01,257,2227,0.01,1358,24471,1614.9999999999998,30915.9]
["2025-03-03T15:13:46.000000000",5841.3,5860.0,5.2,5.3,22.6,23.7,0.23,-0.767,0.009,203,2029,0.009,2118,40412,2088.9,30915.9]
["2025-03-03T15:13:46.000000000",5841.3,5865.0,3.9,4.1,26.3,27.4,0.186,-0.813,0.008,152,2084,0.008,512,27741,531.2,30915.9]
["2025-03-03T15:13:46.000000000",5841.3,5870.0,2.9,3.0,30.1,31.5,0.148,-0.852,0.007,382,2955,0.007,1507,39945,1322.3,30915.9]
["2025-03-03T15:13:46.000000000",5841.3,5875.0,2.1,2.25,34.3,35.7,0.115,-0.884,0.006,692,4070,0.006,1320,31296,1207.1999999999998,30915.9]
["2025-03-03T15:13:46.000000000",5841.3,5880.0,1.55,1.6,38.7,40.2,0.09,-0.911,0.005,771,6283,0.005,1602,38070,1186.5,30915.9]
["2025-03-03T15:13:46.000000000",5841.3,5885.0,1.15,1.25,43.3,44.7,0.069,-0.931,0.004,214,4294,0.004,693,33569,362.8,30915.9]
["2025-03-03T15:13:46.000000000",5841.3,5890.0,0.85,0.95,47.7,49.5,0.054,-0.948,0.003,299,9063,0.003,1080,34469,413.7000000000001,30915.9]
["2025-03-03T15:13:46.000000000",5841.3,5895.0,0.65,0.7,52.6,54.3,0.041,-0.959,0.003,258,7363,0.003,4635,29822,1467.9,30915.9]
["2025-03-03T15:13:46.000000000",5841.3,5900.0,0.45,0.5,57.3,59.1,0.029,-0.971,0.002,2072,23525,0.002,7150,71544,1844.4000000000003,30915.9]
["2025-03-03T15:13:46.000000000",5841.3,5905.0,0.3,0.4,62.1,64.0,0.023,-0.977,0.002,514,13161,0.002,1170,21677,336.8,30915.9]
["2025-03-03T15:13:46.000000000",5841.3,5910.0,0.25,0.3,67.1,69.0,0.018,-0.985,0.001,602,17885,0.001,735,26505,133.7,30915.9]
["2025-03-03T15:13:46.000000000",5841.3,5915.0,0.15,0.2,71.8,73.8,0.012,-0.988,0.001,445,16643,0.001,628,17603,107.3,30915.9]
["2025-03-03T15:13:46.000000000",5841.3,5920.0,0.1,0.15,77.2,78.7,0.007,-0.993,0.001,770,22957,0.001,496,27155,126.6,30915.9]
["2025-03-03T15:13:46.000000000",5841.3,5925.0,0.05,0.1,82.0,83.9,0.007,-0.993,0.001,483,21553,0.001,717,21590,120.0,30915.9]
["2025-03-03T15:13:46.000000000",5841.3,5930.0,0.05,0.1,86.7,88.8,0.003,-0.997,0.0,556,26298,0.0,514,27013,0.0,30915.9]
["2025-03-03T15:13:46.000000000",5841.3,5935.0,0.0,0.05,91.7,93.8,0.002,-0.998,0.0,461,24122,0.0,386,17963,0.0,30915.9]
["2025-03-03T15:13:46.000000000",5841.3,5940.0,0.0,0.05,96.9,98.8,0.002,-0.998,0.0,0,35868,0.0,1250,21064,0.0,30915.9]
["2025-03-03T15:13:46.000000000",5841.3,5945.0,0.0,0.05,100.1,105.7,0.002,-0.998,0.0,562,29062,0.0,620,17755,0.0,30915.9]
["2025-03-03T15:13:46.000000000",5841.3,5950.0,0.0,0.05,104.1,110.7,0.002,-0.998,0.0,1822,53247,0.0,1518,20266,0.0,30915.9]
["2025-03-03T15:13:46.000000000",5841.3,5955.0,0.0,0.05,108.8,115.8,0.002,-0.998,0.0,1022,30254,0.0,552,8159,0.0,30915.9]
["2025-03-03T15:13:46.000000000",5841.3,5960.0,0.0,0.05,114.0,120.7,0.002,-0.998,0.0,913,39421,0.0,766,7889,0.0,30915.9]
["2025-03-03T15:13:46.000000000",5841.3,5965.0,0.0,0.05,119.1,125.9,0.002,-0.998,0.0,737,29935,0.0,588,4776,0.0,30915.9]
["2025-03-03T15:13:57.000000000",5842.13,5720.0,119.2,127.2,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,985,1182,0.0,31632.0]
["2025-03-03T15:13:57.000000000",5842.13,5725.0,114.2,122.3,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1868,0.0,31632.0]
["2025-03-03T15:13:57.000000000",5842.13,5730.0,109.2,117.4,0.05,0.1,0.993,-0.007,0.0,1,2,0.0,700,1146,0.0,31632.0]
["2025-03-03T15:13:57.000000000",5842.13,5735.0,104.4,111.7,0.05,0.15,0.992,-0.008,0.001,0,0,0.001,1062,2173,106.2,31632.0]
["2025-03-03T15:13:57.000000000",5842.13,5740.0,99.3,106.8,0.1,0.15,0.991,-0.009,0.001,5,1,0.001,1533,2745,153.8,31632.0]
["2025-03-03T15:13:57.000000000",5842.13,5745.0,97.6,99.4,0.1,0.2,0.988,-0.01,0.001,10,0,0.001,1077,2465,108.7,31632.0]
["2025-03-03T15:13:57.000000000",5842.13,5750.0,92.6,94.1,0.15,0.2,0.988,-0.012,0.001,15,19,0.001,10102,7082,1011.7,31632.0]
["2025-03-03T15:13:57.000000000",5842.13,5755.0,87.7,89.8,0.2,0.25,0.984,-0.016,0.001,20,21,0.001,985,4323,100.5,31632.0]
["2025-03-03T15:13:57.000000000",5842.13,5760.0,82.7,84.4,0.25,0.3,0.981,-0.019,0.001,1,7,0.001,2247,3729,224.8,31632.0]
["2025-03-03T15:13:57.000000000",5842.13,5765.0,77.8,79.5,0.3,0.35,0.976,-0.024,0.001,8,7,0.001,2463,4269,247.1,31632.0]
["2025-03-03T15:13:57.000000000",5842.13,5770.0,72.9,74.6,0.4,0.45,0.971,-0.029,0.002,7,16,0.002,2557,7155,512.8,31632.0]
["2025-03-03T15:13:57.000000000",5842.13,5775.0,68.1,69.7,0.5,0.55,0.964,-0.036,0.002,12,25,0.002,1373,6663,277.0,31632.0]
["2025-03-03T15:13:57.000000000",5842.13,5780.0,63.1,64.8,0.6,0.7,0.955,-0.045,0.003,10,20,0.003,718,5414,218.4,31632.0]
["2025-03-03T15:13:57.000000000",5842.13,5785.0,58.3,60.0,0.8,0.85,0.944,-0.056,0.003,17,39,0.003,639,7214,196.8,31632.0]
["2025-03-03T15:13:57.000000000",5842.13,5790.0,53.6,55.2,1.0,1.1,0.932,-0.069,0.004,23,67,0.004,838,9451,344.4,31632.0]
["2025-03-03T15:13:57.000000000",5842.13,5795.0,48.9,50.4,1.3,1.4,0.914,-0.086,0.005,11,123,0.005,1007,7484,509.0,31632.0]
["2025-03-03T15:13:57.000000000",5842.13,5800.0,44.3,45.8,1.65,1.75,0.892,-0.107,0.006,92,142,0.005,4783,18966,2446.7,31632.0]
["2025-03-03T15:13:57.000000000",5842.13,5805.0,39.7,41.2,2.1,2.2,0.865,-0.133,0.007,21,31,0.007,531,10653,386.4,31632.0]
["2025-03-03T15:13:57.000000000",5842.13,5810.0,35.4,36.8,2.7,2.8,0.835,-0.164,0.008,27,117,0.008,833,13378,688.0,31632.0]
["2025-03-03T15:13:57.000000000",5842.13,5815.0,31.4,32.4,3.4,3.6,0.798,-0.202,0.009,42,123,0.009,568,11940,548.9999999999999,31632.0]
["2025-03-03T15:13:57.000000000",5842.13,5820.0,27.4,28.4,4.4,4.5,0.754,-0.245,0.01,31,131,0.01,837,18617,868.0000000000001,31632.0]
["2025-03-03T15:13:57.000000000",5842.13,5825.0,23.4,24.5,5.6,5.8,0.704,-0.296,0.011,93,152,0.011,1321,16840,1555.4,31632.0]
["2025-03-03T15:13:57.000000000",5842.13,5830.0,20.2,20.6,7.0,7.2,0.649,-0.354,0.012,51,650,0.012,904,23989,1146.0,31632.0]
["2025-03-03T15:13:57.000000000",5842.13,5835.0,17.0,17.3,8.7,9.0,0.586,-0.414,0.013,80,412,0.013,713,18212,1030.9,31632.0]
["2025-03-03T15:13:57.000000000",5842.13,5840.0,14.1,14.4,10.7,11.0,0.521,-0.482,0.013,61,1405,0.013,1383,27211,1877.2,31632.0]
["2025-03-03T15:13:57.000000000",5842.13,5845.0,11.5,11.7,13.1,13.4,0.457,-0.545,0.012,100,1014,0.012,722,21060,986.4,31632.0]
["2025-03-03T15:13:57.000000000",5842.13,5850.0,9.1,9.4,15.7,16.1,0.395,-0.607,0.012,409,2852,0.012,0,47632,490.8,31632.0]
["2025-03-03T15:13:57.000000000",5842.13,5855.0,7.2,7.4,18.7,19.1,0.335,-0.667,0.012,257,2244,0.012,1358,24475,1938.0,31632.0]
["2025-03-03T15:13:57.000000000",5842.13,5860.0,5.5,5.7,22.0,22.5,0.275,-0.722,0.011,203,2103,0.011,2118,40419,2553.1,31632.0]
["2025-03-03T15:13:57.000000000",5842.13,5865.0,4.2,4.4,25.4,26.5,0.225,-0.776,0.01,152,2131,0.01,512,27746,664.0,31632.0]
["2025-03-03T15:13:57.000000000",5842.13,5870.0,3.1,3.3,29.2,30.4,0.179,-0.82,0.008,382,2980,0.008,1507,39953,1511.2000000000005,31632.0]
["2025-03-03T15:13:57.000000000",5842.13,5875.0,2.3,2.45,33.4,34.6,0.141,-0.859,0.007,692,4101,0.007,1320,31298,1408.4,31632.0]
["2025-03-03T15:13:57.000000000",5842.13,5880.0,1.75,1.8,37.7,39.0,0.109,-0.89,0.006,771,6316,0.006,1602,38077,1423.8,31632.0]
["2025-03-03T15:13:57.000000000",5842.13,5885.0,1.25,1.35,42.2,43.8,0.085,-0.915,0.005,214,4324,0.005,693,33570,453.5,31632.0]
["2025-03-03T15:13:57.000000000",5842.13,5890.0,0.95,1.0,46.9,48.5,0.066,-0.935,0.004,299,9181,0.004,1080,34474,551.6,31632.0]
["2025-03-03T15:13:57.000000000",5842.13,5895.0,0.7,0.75,51.7,53.2,0.05,-0.95,0.003,258,7460,0.003,4635,29823,1467.9,31632.0]
["2025-03-03T15:13:57.000000000",5842.13,5900.0,0.5,0.55,56.4,57.8,0.037,-0.962,0.002,2072,23535,0.003,7150,71554,2559.4,31632.0]
["2025-03-03T15:13:57.000000000",5842.13,5905.0,0.35,0.4,61.3,62.9,0.028,-0.971,0.002,514,13165,0.002,1170,21677,336.8,31632.0]
["2025-03-03T15:13:57.000000000",5842.13,5910.0,0.25,0.3,65.7,67.8,0.022,-0.978,0.002,602,17886,0.002,735,26505,267.4,31632.0]
["2025-03-03T15:13:57.000000000",5842.13,5915.0,0.2,0.25,70.6,72.7,0.015,-0.985,0.001,445,16653,0.001,628,17603,107.3,31632.0]
["2025-03-03T15:13:57.000000000",5842.13,5920.0,0.1,0.15,76.2,77.7,0.011,-0.989,0.001,770,22991,0.001,496,27155,126.6,31632.0]
["2025-03-03T15:13:57.000000000",5842.13,5925.0,0.05,0.1,80.5,82.6,0.007,-0.993,0.001,483,21556,0.001,717,21590,120.0,31632.0]
["2025-03-03T15:13:57.000000000",5842.13,5930.0,0.05,0.1,85.8,87.6,0.007,-0.993,0.001,556,26323,0.001,514,27013,107.0,31632.0]
["2025-03-03T15:13:57.000000000",5842.13,5935.0,0.0,0.05,91.1,92.6,0.003,-0.997,0.0,461,24126,0.0,386,17963,0.0,31632.0]
["2025-03-03T15:13:57.000000000",5842.13,5940.0,0.0,0.05,96.1,97.6,0.002,-0.998,0.0,0,35869,0.0,1250,21064,0.0,31632.0]
["2025-03-03T15:13:57.000000000",5842.13,5945.0,0.0,0.05,100.1,105.7,0.002,-0.998,0.0,562,29068,0.0,620,17755,0.0,31632.0]
["2025-03-03T15:13:57.000000000",5842.13,5950.0,0.0,0.05,103.6,110.7,0.002,-0.998,0.0,1822,53248,0.0,1518,20266,0.0,31632.0]
["2025-03-03T15:13:57.000000000",5842.13,5955.0,0.0,0.05,108.4,115.8,0.002,-0.998,0.0,1022,30254,0.0,552,8160,0.0,31632.0]
["2025-03-03T15:13:57.000000000",5842.13,5960.0,0.0,0.05,112.5,120.7,0.002,-0.998,0.0,913,39421,0.0,766,7889,0.0,31632.0]
["2025-03-03T15:13:57.000000000",5842.13,5965.0,0.0,0.05,117.6,125.9,0.002,-0.998,0.0,737,29935,0.0,588,4776,0.0,31632.0]
["2025-03-03T15:14:09.000000000",5842.92,5720.0,120.7,127.4,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,985,1182,0.0,31234.6]
["2025-03-03T15:14:09.000000000",5842.92,5725.0,115.9,122.3,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1868,0.0,31234.6]
["2025-03-03T15:14:09.000000000",5842.92,5730.0,110.9,117.4,0.05,0.1,0.993,-0.007,0.0,1,2,0.0,700,1147,0.0,31234.6]
["2025-03-03T15:14:09.000000000",5842.92,5735.0,104.5,112.4,0.05,0.15,0.992,-0.008,0.001,0,0,0.001,1062,2173,106.2,31234.6]
["2025-03-03T15:14:09.000000000",5842.92,5740.0,99.5,107.4,0.1,0.15,0.991,-0.009,0.001,5,1,0.001,1533,2746,153.8,31234.6]
["2025-03-03T15:14:09.000000000",5842.92,5745.0,98.2,100.2,0.1,0.2,0.988,-0.012,0.001,10,0,0.001,1077,2465,108.7,31234.6]
["2025-03-03T15:14:09.000000000",5842.92,5750.0,93.2,95.3,0.15,0.2,0.986,-0.012,0.001,15,19,0.001,10102,7090,1011.7,31234.6]
["2025-03-03T15:14:09.000000000",5842.92,5755.0,88.3,90.2,0.2,0.25,0.984,-0.016,0.001,20,21,0.001,985,4330,100.5,31234.6]
["2025-03-03T15:14:09.000000000",5842.92,5760.0,83.3,85.3,0.2,0.3,0.981,-0.019,0.001,1,7,0.001,2247,3732,224.8,31234.6]
["2025-03-03T15:14:09.000000000",5842.92,5765.0,78.5,80.1,0.3,0.35,0.975,-0.024,0.002,8,7,0.001,2463,4277,247.9,31234.6]
["2025-03-03T15:14:09.000000000",5842.92,5770.0,73.6,75.2,0.35,0.4,0.97,-0.03,0.002,7,16,0.002,2557,7180,512.8,31234.6]
["2025-03-03T15:14:09.000000000",5842.92,5775.0,68.7,70.3,0.45,0.55,0.963,-0.037,0.002,12,25,0.002,1373,6677,277.0,31234.6]
["2025-03-03T15:14:09.000000000",5842.92,5780.0,63.8,65.4,0.6,0.65,0.953,-0.047,0.003,10,21,0.003,718,5429,218.4,31234.6]
["2025-03-03T15:14:09.000000000",5842.92,5785.0,59.0,60.4,0.75,0.8,0.942,-0.058,0.003,17,39,0.003,639,7225,196.8,31234.6]
["2025-03-03T15:14:09.000000000",5842.92,5790.0,54.2,55.8,0.95,1.0,0.927,-0.073,0.004,23,67,0.004,838,9580,344.4,31234.6]
["2025-03-03T15:14:09.000000000",5842.92,5795.0,50.0,51.0,1.2,1.3,0.91,-0.09,0.005,11,123,0.005,1007,7558,509.0,31234.6]
["2025-03-03T15:14:09.000000000",5842.92,5800.0,44.9,46.2,1.55,1.65,0.889,-0.111,0.006,92,142,0.006,4783,19094,2925.0,31234.6]
["2025-03-03T15:14:09.000000000",5842.92,5805.0,40.4,41.6,2.0,2.15,0.861,-0.139,0.007,21,31,0.007,531,10681,386.4,31234.6]
["2025-03-03T15:14:09.000000000",5842.92,5810.0,36.2,37.2,2.6,2.7,0.829,-0.171,0.008,27,117,0.008,833,13411,688.0,31234.6]
["2025-03-03T15:14:09.000000000",5842.92,5815.0,31.9,32.9,3.3,3.5,0.791,-0.209,0.009,42,123,0.009,568,11974,548.9999999999999,31234.6]
["2025-03-03T15:14:09.000000000",5842.92,5820.0,27.8,28.7,4.2,4.4,0.747,-0.253,0.01,31,133,0.01,837,18662,868.0000000000001,31234.6]
["2025-03-03T15:14:09.000000000",5842.92,5825.0,23.9,25.0,5.4,5.5,0.697,-0.303,0.011,93,153,0.011,1321,16877,1555.4,31234.6]
["2025-03-03T15:14:09.000000000",5842.92,5830.0,20.7,21.0,6.8,7.0,0.64,-0.36,0.012,51,652,0.012,904,24016,1146.0,31234.6]
["2025-03-03T15:14:09.000000000",5842.92,5835.0,17.4,17.7,8.4,8.7,0.578,-0.422,0.013,80,429,0.013,713,18259,1030.9,31234.6]
["2025-03-03T15:14:09.000000000",5842.92,5840.0,14.4,14.7,10.4,10.7,0.514,-0.486,0.013,61,1418,0.013,1383,27237,1877.2,31234.6]
["2025-03-03T15:14:09.000000000",5842.92,5845.0,11.8,12.0,12.7,13.0,0.451,-0.549,0.012,100,1045,0.012,722,21084,986.4,31234.6]
["2025-03-03T15:14:09.000000000",5842.92,5850.0,9.4,9.6,15.3,15.6,0.389,-0.61,0.012,409,2937,0.012,0,47659,490.8,31234.6]
["2025-03-03T15:14:09.000000000",5842.92,5855.0,7.4,7.6,18.1,18.6,0.33,-0.671,0.011,257,2277,0.011,1358,24484,1776.5,31234.6]
["2025-03-03T15:14:09.000000000",5842.92,5860.0,5.7,5.9,21.4,22.0,0.272,-0.727,0.011,203,2231,0.011,2118,40424,2553.1,31234.6]
["2025-03-03T15:14:09.000000000",5842.92,5865.0,4.3,4.5,24.8,25.7,0.221,-0.777,0.01,152,2155,0.01,512,27747,664.0,31234.6]
["2025-03-03T15:14:09.000000000",5842.92,5870.0,3.2,3.4,28.8,29.6,0.176,-0.822,0.008,382,3047,0.008,1507,39955,1511.2000000000005,31234.6]
["2025-03-03T15:14:09.000000000",5842.92,5875.0,2.4,2.55,33.0,33.9,0.139,-0.861,0.007,692,4159,0.007,1320,31301,1408.4,31234.6]
["2025-03-03T15:14:09.000000000",5842.92,5880.0,1.85,1.9,37.3,38.3,0.109,-0.891,0.006,771,6511,0.006,1602,38077,1423.8,31234.6]
["2025-03-03T15:14:09.000000000",5842.92,5885.0,1.3,1.4,41.6,43.1,0.083,-0.917,0.005,214,4363,0.005,693,33579,453.5,31234.6]
["2025-03-03T15:14:09.000000000",5842.92,5890.0,0.95,1.05,46.4,47.8,0.064,-0.936,0.004,299,9200,0.004,1080,34481,551.6,31234.6]
["2025-03-03T15:14:09.000000000",5842.92,5895.0,0.7,0.8,51.0,52.5,0.05,-0.95,0.003,258,7575,0.003,4635,29823,1467.9,31234.6]
["2025-03-03T15:14:09.000000000",5842.92,5900.0,0.55,0.6,55.9,57.4,0.038,-0.962,0.002,2072,23547,0.002,7150,71555,1844.4000000000003,31234.6]
["2025-03-03T15:14:09.000000000",5842.92,5905.0,0.35,0.45,60.6,62.2,0.026,-0.971,0.002,514,13171,0.002,1170,21677,336.8,31234.6]
["2025-03-03T15:14:09.000000000",5842.92,5910.0,0.25,0.35,65.3,67.2,0.022,-0.978,0.002,602,17910,0.002,735,26505,267.4,31234.6]
["2025-03-03T15:14:09.000000000",5842.92,5915.0,0.2,0.25,70.6,72.1,0.015,-0.985,0.001,445,16658,0.001,628,17605,107.3,31234.6]
["2025-03-03T15:14:09.000000000",5842.92,5920.0,0.1,0.2,75.2,77.1,0.011,-0.989,0.001,770,23003,0.001,496,27155,126.6,31234.6]
["2025-03-03T15:14:09.000000000",5842.92,5925.0,0.05,0.1,80.1,82.0,0.007,-0.993,0.001,483,21563,0.001,717,21590,120.0,31234.6]
["2025-03-03T15:14:09.000000000",5842.92,5930.0,0.05,0.1,85.2,87.0,0.007,-0.993,0.001,556,26323,0.001,514,27013,107.0,31234.6]
["2025-03-03T15:14:09.000000000",5842.92,5935.0,0.0,0.05,90.2,92.0,0.003,-0.997,0.0,461,24142,0.0,386,17963,0.0,31234.6]
["2025-03-03T15:14:09.000000000",5842.92,5940.0,0.0,0.05,94.9,97.0,0.002,-0.998,0.0,0,35869,0.0,1250,21064,0.0,31234.6]
["2025-03-03T15:14:09.000000000",5842.92,5945.0,0.0,0.05,97.6,105.6,0.002,-0.998,0.0,562,29068,0.0,620,17755,0.0,31234.6]
["2025-03-03T15:14:09.000000000",5842.92,5950.0,0.0,0.05,102.7,109.2,0.002,-0.998,0.0,1822,53250,0.0,1518,20266,0.0,31234.6]
["2025-03-03T15:14:09.000000000",5842.92,5955.0,0.0,0.05,107.3,114.3,0.002,-0.998,0.0,1022,30266,0.0,552,8160,0.0,31234.6]
["2025-03-03T15:14:09.000000000",5842.92,5960.0,0.0,0.05,112.7,120.6,0.002,-0.998,0.0,913,39451,0.0,766,7889,0.0,31234.6]
["2025-03-03T15:14:09.000000000",5842.92,5965.0,0.0,0.05,117.7,124.4,0.002,-0.998,0.0,737,29935,0.0,588,4776,0.0,31234.6]
["2025-03-03T15:14:20.000000000",5840.59,5720.0,117.7,125.8,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,985,1182,0.0,31261.6]
["2025-03-03T15:14:20.000000000",5840.59,5725.0,112.9,120.8,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1868,0.0,31261.6]
["2025-03-03T15:14:20.000000000",5840.59,5730.0,107.9,115.8,0.05,0.1,0.995,-0.005,0.0,1,2,0.0,700,1147,0.0,31261.6]
["2025-03-03T15:14:20.000000000",5840.59,5735.0,103.4,110.8,0.1,0.15,0.992,-0.008,0.001,0,0,0.001,1062,2173,106.2,31261.6]
["2025-03-03T15:14:20.000000000",5840.59,5740.0,98.4,105.9,0.1,0.15,0.991,-0.009,0.001,5,1,0.001,1533,2747,153.8,31261.6]
["2025-03-03T15:14:20.000000000",5840.59,5745.0,95.8,97.7,0.1,0.2,0.988,-0.012,0.001,10,0,0.001,1077,2465,108.7,31261.6]
["2025-03-03T15:14:20.000000000",5840.59,5750.0,90.8,92.8,0.15,0.2,0.988,-0.012,0.001,15,19,0.001,10102,7093,1011.7,31261.6]
["2025-03-03T15:14:20.000000000",5840.59,5755.0,85.8,87.8,0.2,0.25,0.984,-0.016,0.001,20,21,0.001,985,4330,100.5,31261.6]
["2025-03-03T15:14:20.000000000",5840.59,5760.0,80.9,82.9,0.25,0.3,0.981,-0.019,0.001,1,7,0.001,2247,3746,224.8,31261.6]
["2025-03-03T15:14:20.000000000",5840.59,5765.0,76.5,77.7,0.3,0.4,0.976,-0.024,0.001,8,7,0.001,2463,4281,247.1,31261.6]
["2025-03-03T15:14:20.000000000",5840.59,5770.0,71.6,72.8,0.4,0.45,0.971,-0.029,0.002,7,16,0.002,2557,7182,512.8,31261.6]
["2025-03-03T15:14:20.000000000",5840.59,5775.0,66.3,67.9,0.55,0.6,0.962,-0.038,0.002,12,25,0.002,1373,6679,277.0,31261.6]
["2025-03-03T15:14:20.000000000",5840.59,5780.0,61.5,63.0,0.65,0.75,0.954,-0.046,0.003,10,21,0.003,718,5440,218.4,31261.6]
["2025-03-03T15:14:20.000000000",5840.59,5785.0,56.7,58.2,0.85,0.95,0.942,-0.058,0.003,17,39,0.003,639,7246,196.8,31261.6]
["2025-03-03T15:14:20.000000000",5840.59,5790.0,51.9,53.5,1.1,1.2,0.928,-0.072,0.004,23,67,0.004,838,9596,344.4,31261.6]
["2025-03-03T15:14:20.000000000",5840.59,5795.0,47.7,48.8,1.4,1.5,0.91,-0.09,0.005,11,123,0.005,1007,7572,509.0,31261.6]
["2025-03-03T15:14:20.000000000",5840.59,5800.0,42.7,44.1,1.85,1.9,0.888,-0.112,0.006,92,142,0.006,4783,19114,2925.0,31261.6]
["2025-03-03T15:14:20.000000000",5840.59,5805.0,38.5,39.6,2.3,2.4,0.861,-0.14,0.007,21,31,0.007,531,10727,386.4,31261.6]
["2025-03-03T15:14:20.000000000",5840.59,5810.0,34.1,35.3,2.95,3.1,0.83,-0.17,0.008,27,117,0.008,833,13441,688.0,31261.6]
["2025-03-03T15:14:20.000000000",5840.59,5815.0,30.0,31.1,3.8,3.9,0.791,-0.21,0.009,42,124,0.009,568,12006,548.9999999999999,31261.6]
["2025-03-03T15:14:20.000000000",5840.59,5820.0,26.0,26.6,4.8,5.0,0.745,-0.255,0.01,31,133,0.01,837,18707,868.0000000000001,31261.6]
["2025-03-03T15:14:20.000000000",5840.59,5825.0,22.1,23.2,6.0,6.2,0.693,-0.307,0.011,93,153,0.011,1321,16918,1555.4,31261.6]
["2025-03-03T15:14:20.000000000",5840.59,5830.0,19.1,19.4,7.6,7.8,0.638,-0.362,0.012,51,653,0.012,904,24030,1146.0,31261.6]
["2025-03-03T15:14:20.000000000",5840.59,5835.0,16.0,16.3,9.4,9.7,0.576,-0.424,0.013,80,453,0.013,713,18278,1030.9,31261.6]
["2025-03-03T15:14:20.000000000",5840.59,5840.0,13.2,13.4,11.6,11.9,0.512,-0.488,0.013,61,1442,0.013,1383,27258,1877.2,31261.6]
["2025-03-03T15:14:20.000000000",5840.59,5845.0,10.6,10.9,14.1,14.4,0.449,-0.551,0.012,100,1096,0.012,722,21100,986.4,31261.6]
["2025-03-03T15:14:20.000000000",5840.59,5850.0,8.5,8.7,16.9,17.2,0.387,-0.613,0.012,409,2990,0.012,0,47677,490.8,31261.6]
["2025-03-03T15:14:20.000000000",5840.59,5855.0,6.6,6.8,20.0,20.4,0.327,-0.673,0.012,257,2281,0.012,1358,24489,1938.0,31261.6]
["2025-03-03T15:14:20.000000000",5840.59,5860.0,5.1,5.3,23.5,23.8,0.271,-0.729,0.011,203,2280,0.011,2118,40425,2553.1,31261.6]
["2025-03-03T15:14:20.000000000",5840.59,5865.0,3.8,4.0,26.8,27.7,0.22,-0.78,0.01,152,2172,0.01,512,27749,664.0,31261.6]
["2025-03-03T15:14:20.000000000",5840.59,5870.0,2.85,3.0,30.7,31.7,0.175,-0.825,0.008,382,3078,0.008,1507,39955,1511.2000000000005,31261.6]
["2025-03-03T15:14:20.000000000",5840.59,5875.0,2.1,2.2,35.0,36.0,0.139,-0.862,0.007,692,4171,0.007,1320,31305,1408.4,31261.6]
["2025-03-03T15:14:20.000000000",5840.59,5880.0,1.55,1.65,39.4,40.4,0.107,-0.893,0.006,771,6538,0.006,1602,38097,1423.8,31261.6]
["2025-03-03T15:14:20.000000000",5840.59,5885.0,1.15,1.25,43.9,45.0,0.083,-0.917,0.005,214,4375,0.005,693,33581,453.5,31261.6]
["2025-03-03T15:14:20.000000000",5840.59,5890.0,0.85,0.9,48.6,50.1,0.063,-0.937,0.004,299,9214,0.004,1080,34484,551.6,31261.6]
["2025-03-03T15:14:20.000000000",5840.59,5895.0,0.65,0.7,53.3,54.9,0.05,-0.95,0.003,258,7580,0.003,4635,29825,1467.9,31261.6]
["2025-03-03T15:14:20.000000000",5840.59,5900.0,0.45,0.5,58.2,59.7,0.038,-0.962,0.002,2072,23588,0.002,7150,71555,1844.4000000000003,31261.6]
["2025-03-03T15:14:20.000000000",5840.59,5905.0,0.35,0.4,63.1,64.6,0.029,-0.971,0.002,514,13174,0.002,1170,21678,336.8,31261.6]
["2025-03-03T15:14:20.000000000",5840.59,5910.0,0.2,0.3,68.1,69.6,0.02,-0.98,0.001,602,17937,0.001,735,26506,133.7,31261.6]
["2025-03-03T15:14:20.000000000",5840.59,5915.0,0.15,0.2,72.7,74.6,0.015,-0.985,0.001,445,16669,0.001,628,17605,107.3,31261.6]
["2025-03-03T15:14:20.000000000",5840.59,5920.0,0.1,0.15,77.5,79.5,0.011,-0.989,0.001,770,23007,0.001,496,27155,126.6,31261.6]
["2025-03-03T15:14:20.000000000",5840.59,5925.0,0.05,0.1,82.5,84.5,0.007,-0.993,0.001,483,21606,0.001,717,21590,120.0,31261.6]
["2025-03-03T15:14:20.000000000",5840.59,5930.0,0.05,0.1,87.5,89.5,0.007,-0.994,0.001,556,26323,0.001,514,27013,107.0,31261.6]
["2025-03-03T15:14:20.000000000",5840.59,5935.0,0.0,0.05,92.5,94.4,0.003,-0.997,0.0,461,24150,0.0,386,17963,0.0,31261.6]
["2025-03-03T15:14:20.000000000",5840.59,5940.0,0.0,0.05,97.5,99.4,0.002,-0.998,0.0,0,35870,0.0,1250,21064,0.0,31261.6]
["2025-03-03T15:14:20.000000000",5840.59,5945.0,0.0,0.05,99.4,107.1,0.002,-0.998,0.0,562,29068,0.0,620,17755,0.0,31261.6]
["2025-03-03T15:14:20.000000000",5840.59,5950.0,0.0,0.05,104.3,108.8,0.002,-0.998,0.0,1822,53260,0.0,1518,20266,0.0,31261.6]
["2025-03-03T15:14:20.000000000",5840.59,5955.0,0.0,0.05,108.9,117.3,0.002,-0.998,0.0,1022,30266,0.0,552,8160,0.0,31261.6]
["2025-03-03T15:14:20.000000000",5840.59,5960.0,0.0,0.05,114.3,122.1,0.002,-0.998,0.0,913,39451,0.0,766,7889,0.0,31261.6]
["2025-03-03T15:14:20.000000000",5840.59,5965.0,0.0,0.05,119.3,127.4,0.002,-0.998,0.0,737,29935,0.0,588,4776,0.0,31261.6]
["2025-03-03T15:14:32.000000000",5841.95,5720.0,119.3,127.2,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,985,1182,0.0,31261.6]
["2025-03-03T15:14:32.000000000",5841.95,5725.0,114.5,122.2,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1869,0.0,31261.6]
["2025-03-03T15:14:32.000000000",5841.95,5730.0,109.5,117.2,0.05,0.1,0.995,-0.005,0.0,1,2,0.0,700,1147,0.0,31261.6]
["2025-03-03T15:14:32.000000000",5841.95,5735.0,104.5,112.3,0.05,0.1,0.992,-0.008,0.001,0,0,0.001,1062,2356,106.2,31261.6]
["2025-03-03T15:14:32.000000000",5841.95,5740.0,99.6,107.4,0.1,0.15,0.991,-0.009,0.001,5,1,0.001,1533,2747,153.8,31261.6]
["2025-03-03T15:14:32.000000000",5841.95,5745.0,97.3,99.2,0.1,0.2,0.988,-0.012,0.001,10,0,0.001,1077,2465,108.7,31261.6]
["2025-03-03T15:14:32.000000000",5841.95,5750.0,92.4,94.3,0.15,0.2,0.988,-0.012,0.001,15,19,0.001,10102,7093,1011.7,31261.6]
["2025-03-03T15:14:32.000000000",5841.95,5755.0,87.3,89.3,0.2,0.25,0.984,-0.016,0.001,20,21,0.001,985,4330,100.5,31261.6]
["2025-03-03T15:14:32.000000000",5841.95,5760.0,82.5,84.4,0.25,0.3,0.981,-0.019,0.001,1,7,0.001,2247,3746,224.8,31261.6]
["2025-03-03T15:14:32.000000000",5841.95,5765.0,77.5,79.0,0.3,0.35,0.976,-0.024,0.001,8,7,0.001,2463,4297,247.1,31261.6]
["2025-03-03T15:14:32.000000000",5841.95,5770.0,72.6,74.1,0.4,0.45,0.971,-0.029,0.002,7,16,0.002,2557,7183,512.8,31261.6]
["2025-03-03T15:14:32.000000000",5841.95,5775.0,68.1,69.2,0.45,0.55,0.962,-0.038,0.002,12,25,0.002,1373,6681,277.0,31261.6]
["2025-03-03T15:14:32.000000000",5841.95,5780.0,62.8,64.4,0.6,0.7,0.954,-0.046,0.003,10,21,0.003,718,5443,218.4,31261.6]
["2025-03-03T15:14:32.000000000",5841.95,5785.0,57.9,59.5,0.8,0.85,0.942,-0.058,0.003,17,39,0.003,639,7251,196.8,31261.6]
["2025-03-03T15:14:32.000000000",5841.95,5790.0,53.3,54.7,1.0,1.1,0.928,-0.072,0.004,23,67,0.004,838,9619,344.4,31261.6]
["2025-03-03T15:14:32.000000000",5841.95,5795.0,48.9,49.9,1.3,1.4,0.91,-0.09,0.005,11,123,0.005,1007,7582,509.0,31261.6]
["2025-03-03T15:14:32.000000000",5841.95,5800.0,44.0,45.4,1.7,1.75,0.888,-0.112,0.006,92,142,0.006,4783,19523,2925.0,31261.6]
["2025-03-03T15:14:32.000000000",5841.95,5805.0,39.5,40.7,2.15,2.25,0.861,-0.14,0.007,21,31,0.007,531,10758,386.4,31261.6]
["2025-03-03T15:14:32.000000000",5841.95,5810.0,35.1,36.3,2.8,2.9,0.83,-0.17,0.008,27,117,0.008,833,13685,688.0,31261.6]
["2025-03-03T15:14:32.000000000",5841.95,5815.0,30.8,32.1,3.5,3.7,0.791,-0.21,0.009,42,124,0.009,568,12021,548.9999999999999,31261.6]
["2025-03-03T15:14:32.000000000",5841.95,5820.0,26.8,28.0,4.4,4.7,0.745,-0.255,0.01,31,163,0.01,837,18736,868.0000000000001,31261.6]
["2025-03-03T15:14:32.000000000",5841.95,5825.0,23.1,24.2,5.7,5.9,0.693,-0.307,0.011,93,153,0.011,1321,16929,1555.4,31261.6]
["2025-03-03T15:14:32.000000000",5841.95,5830.0,19.9,20.5,7.1,7.2,0.638,-0.362,0.012,51,654,0.012,904,24283,1146.0,31261.6]
["2025-03-03T15:14:32.000000000",5841.95,5835.0,16.7,17.1,8.9,9.1,0.576,-0.424,0.013,80,457,0.013,713,18280,1030.9,31261.6]
["2025-03-03T15:14:32.000000000",5841.95,5840.0,13.9,14.1,10.9,11.2,0.512,-0.488,0.013,61,1451,0.013,1383,27309,1877.2,31261.6]
["2025-03-03T15:14:32.000000000",5841.95,5845.0,11.3,11.5,13.3,13.6,0.449,-0.551,0.012,100,1125,0.012,722,21121,986.4,31261.6]
["2025-03-03T15:14:32.000000000",5841.95,5850.0,9.0,9.2,16.0,16.4,0.387,-0.613,0.012,409,3010,0.012,0,47682,490.8,31261.6]
["2025-03-03T15:14:32.000000000",5841.95,5855.0,7.0,7.3,18.9,19.4,0.327,-0.673,0.012,257,2291,0.012,1358,24496,1938.0,31261.6]
["2025-03-03T15:14:32.000000000",5841.95,5860.0,5.4,5.6,22.0,23.0,0.271,-0.729,0.011,203,2292,0.011,2118,40448,2553.1,31261.6]
["2025-03-03T15:14:32.000000000",5841.95,5865.0,4.1,4.3,25.6,26.7,0.22,-0.78,0.01,152,2180,0.01,512,27762,664.0,31261.6]
["2025-03-03T15:14:32.000000000",5841.95,5870.0,3.0,3.2,29.6,30.6,0.175,-0.825,0.008,382,3087,0.008,1507,39960,1511.2000000000005,31261.6]
["2025-03-03T15:14:32.000000000",5841.95,5875.0,2.25,2.4,33.7,34.8,0.139,-0.862,0.007,692,4203,0.007,1320,31306,1408.4,31261.6]
["2025-03-03T15:14:32.000000000",5841.95,5880.0,1.65,1.8,38.1,39.2,0.107,-0.893,0.006,771,6565,0.006,1602,38097,1423.8,31261.6]
["2025-03-03T15:14:32.000000000",5841.95,5885.0,1.25,1.35,42.8,43.8,0.083,-0.917,0.005,214,4388,0.005,693,33587,453.5,31261.6]
["2025-03-03T15:14:32.000000000",5841.95,5890.0,0.95,1.0,47.3,48.7,0.063,-0.937,0.004,299,9250,0.004,1080,34485,551.6,31261.6]
["2025-03-03T15:14:32.000000000",5841.95,5895.0,0.7,0.75,52.0,53.6,0.05,-0.95,0.003,258,7580,0.003,4635,29826,1467.9,31261.6]
["2025-03-03T15:14:32.000000000",5841.95,5900.0,0.5,0.55,57.0,58.4,0.038,-0.962,0.002,2072,23645,0.002,7150,71556,1844.4000000000003,31261.6]
["2025-03-03T15:14:32.000000000",5841.95,5905.0,0.35,0.4,61.7,63.3,0.029,-0.971,0.002,514,13176,0.002,1170,21681,336.8,31261.6]
["2025-03-03T15:14:32.000000000",5841.95,5910.0,0.25,0.3,66.2,68.2,0.02,-0.98,0.001,602,17937,0.001,735,26506,133.7,31261.6]
["2025-03-03T15:14:32.000000000",5841.95,5915.0,0.15,0.25,71.1,72.7,0.015,-0.985,0.001,445,16679,0.001,628,17605,107.3,31261.6]
["2025-03-03T15:14:32.000000000",5841.95,5920.0,0.1,0.15,76.7,77.9,0.011,-0.989,0.001,770,23043,0.001,496,27155,126.6,31261.6]
["2025-03-03T15:14:32.000000000",5841.95,5925.0,0.05,0.1,81.0,83.0,0.007,-0.993,0.001,483,21621,0.001,717,21590,120.0,31261.6]
["2025-03-03T15:14:32.000000000",5841.95,5930.0,0.05,0.1,86.0,87.9,0.007,-0.994,0.001,556,26325,0.001,514,27013,107.0,31261.6]
["2025-03-03T15:14:32.000000000",5841.95,5935.0,0.0,0.05,91.0,92.5,0.003,-0.997,0.0,461,24161,0.0,386,17963,0.0,31261.6]
["2025-03-03T15:14:32.000000000",5841.95,5940.0,0.0,0.05,96.0,97.5,0.002,-0.998,0.0,0,35870,0.0,1250,21064,0.0,31261.6]
["2025-03-03T15:14:32.000000000",5841.95,5945.0,0.0,0.05,97.9,105.6,0.002,-0.998,0.0,562,29068,0.0,620,17755,0.0,31261.6]
["2025-03-03T15:14:32.000000000",5841.95,5950.0,0.0,0.05,102.8,110.6,0.002,-0.998,0.0,1822,53280,0.0,1518,20266,0.0,31261.6]
["2025-03-03T15:14:32.000000000",5841.95,5955.0,0.0,0.05,107.4,115.8,0.002,-0.998,0.0,1022,30266,0.0,552,8160,0.0,31261.6]
["2025-03-03T15:14:32.000000000",5841.95,5960.0,0.0,0.05,112.9,120.6,0.002,-0.998,0.0,913,39451,0.0,766,7889,0.0,31261.6]
["2025-03-03T15:14:32.000000000",5841.95,5965.0,0.0,0.05,121.5,125.9,0.002,-0.998,0.0,737,29935,0.0,588,4776,0.0,31261.6]
["2025-03-03T15:14:43.000000000",5841.05,5720.0,117.8,125.7,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,985,1182,0.0,31669.699999999997]
["2025-03-03T15:14:43.000000000",5841.05,5725.0,113.0,120.6,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1869,0.0,31669.699999999997]
["2025-03-03T15:14:43.000000000",5841.05,5730.0,108.0,115.7,0.05,0.1,0.995,-0.005,0.0,1,2,0.0,700,1147,0.0,31669.699999999997]
["2025-03-03T15:14:43.000000000",5841.05,5735.0,103.3,110.8,0.05,0.1,0.995,-0.006,0.0,0,0,0.0,1062,2369,0.0,31669.699999999997]
["2025-03-03T15:14:43.000000000",5841.05,5740.0,98.2,105.7,0.1,0.15,0.991,-0.009,0.001,5,1,0.001,1533,2749,153.8,31669.699999999997]
["2025-03-03T15:14:43.000000000",5841.05,5745.0,96.2,98.2,0.1,0.2,0.99,-0.01,0.001,10,0,0.001,1077,2465,108.7,31669.699999999997]
["2025-03-03T15:14:43.000000000",5841.05,5750.0,91.2,93.2,0.15,0.2,0.988,-0.012,0.001,15,19,0.001,10102,7093,1011.7,31669.699999999997]
["2025-03-03T15:14:43.000000000",5841.05,5755.0,86.3,88.2,0.2,0.25,0.985,-0.015,0.001,20,21,0.001,985,4332,100.5,31669.699999999997]
["2025-03-03T15:14:43.000000000",5841.05,5760.0,81.4,83.3,0.25,0.3,0.982,-0.018,0.001,1,7,0.001,2247,3767,224.8,31669.699999999997]
["2025-03-03T15:14:43.000000000",5841.05,5765.0,76.8,78.5,0.3,0.35,0.978,-0.022,0.001,8,7,0.001,2463,4297,247.1,31669.699999999997]
["2025-03-03T15:14:43.000000000",5841.05,5770.0,71.9,73.7,0.4,0.45,0.971,-0.029,0.002,7,16,0.002,2557,7183,512.8,31669.699999999997]
["2025-03-03T15:14:43.000000000",5841.05,5775.0,67.0,68.8,0.5,0.55,0.966,-0.034,0.002,12,25,0.002,1373,6701,277.0,31669.699999999997]
["2025-03-03T15:14:43.000000000",5841.05,5780.0,62.2,63.7,0.65,0.7,0.957,-0.043,0.003,10,21,0.003,718,5459,218.4,31669.699999999997]
["2025-03-03T15:14:43.000000000",5841.05,5785.0,57.4,58.9,0.8,0.9,0.946,-0.054,0.003,17,39,0.003,639,7283,196.8,31669.699999999997]
["2025-03-03T15:14:43.000000000",5841.05,5790.0,52.6,54.1,1.05,1.15,0.932,-0.068,0.004,23,67,0.004,838,9642,344.4,31669.699999999997]
["2025-03-03T15:14:43.000000000",5841.05,5795.0,47.9,49.4,1.35,1.45,0.915,-0.085,0.004,11,123,0.004,1007,7590,407.2,31669.699999999997]
["2025-03-03T15:14:43.000000000",5841.05,5800.0,43.4,44.7,1.75,1.85,0.895,-0.105,0.005,92,142,0.005,4783,19566,2437.5,31669.699999999997]
["2025-03-03T15:14:43.000000000",5841.05,5805.0,38.9,40.2,2.2,2.35,0.871,-0.13,0.006,21,31,0.006,531,10773,331.2,31669.699999999997]
["2025-03-03T15:14:43.000000000",5841.05,5810.0,34.5,35.8,2.85,3.0,0.84,-0.16,0.007,27,117,0.007,833,13699,602.0,31669.699999999997]
["2025-03-03T15:14:43.000000000",5841.05,5815.0,30.4,31.6,3.6,3.8,0.804,-0.196,0.009,42,124,0.009,568,12032,548.9999999999999,31669.699999999997]
["2025-03-03T15:14:43.000000000",5841.05,5820.0,26.4,27.5,4.6,4.8,0.76,-0.24,0.01,31,163,0.01,837,18762,868.0000000000001,31669.699999999997]
["2025-03-03T15:14:43.000000000",5841.05,5825.0,22.7,23.7,5.8,6.1,0.711,-0.288,0.011,93,153,0.011,1321,16935,1555.4,31669.699999999997]
["2025-03-03T15:14:43.000000000",5841.05,5830.0,19.5,19.9,7.3,7.6,0.656,-0.344,0.012,51,656,0.012,904,24299,1146.0,31669.699999999997]
["2025-03-03T15:14:43.000000000",5841.05,5835.0,16.4,16.7,9.1,9.4,0.595,-0.405,0.013,80,459,0.013,713,18304,1030.9,31669.699999999997]
["2025-03-03T15:14:43.000000000",5841.05,5840.0,13.6,13.8,11.2,11.5,0.531,-0.469,0.013,61,1469,0.013,1383,27329,1877.2,31669.699999999997]
["2025-03-03T15:14:43.000000000",5841.05,5845.0,11.0,11.2,13.6,13.9,0.467,-0.533,0.012,100,1162,0.012,722,21124,986.4,31669.699999999997]
["2025-03-03T15:14:43.000000000",5841.05,5850.0,8.7,8.9,16.3,16.7,0.405,-0.595,0.012,409,3041,0.012,0,47726,490.8,31669.699999999997]
["2025-03-03T15:14:43.000000000",5841.05,5855.0,6.8,7.0,19.4,19.8,0.344,-0.655,0.012,257,2295,0.012,1358,24503,1938.0,31669.699999999997]
["2025-03-03T15:14:43.000000000",5841.05,5860.0,5.2,5.4,22.6,23.6,0.287,-0.713,0.011,203,2317,0.011,2118,40478,2553.1,31669.699999999997]
["2025-03-03T15:14:43.000000000",5841.05,5865.0,4.0,4.1,26.2,27.4,0.235,-0.765,0.01,152,2186,0.01,512,27764,664.0,31669.699999999997]
["2025-03-03T15:14:43.000000000",5841.05,5870.0,2.95,3.1,30.4,31.4,0.188,-0.812,0.009,382,3101,0.009,1507,39965,1700.0999999999997,31669.699999999997]
["2025-03-03T15:14:43.000000000",5841.05,5875.0,2.2,2.3,34.6,35.6,0.148,-0.851,0.007,692,4248,0.007,1320,31309,1408.4,31669.699999999997]
["2025-03-03T15:14:43.000000000",5841.05,5880.0,1.6,1.7,39.0,40.1,0.115,-0.885,0.006,771,6579,0.006,1602,38097,1423.8,31669.699999999997]
["2025-03-03T15:14:43.000000000",5841.05,5885.0,1.2,1.25,43.4,44.7,0.089,-0.911,0.005,214,4415,0.005,693,33587,453.5,31669.699999999997]
["2025-03-03T15:14:43.000000000",5841.05,5890.0,0.85,0.95,47.9,49.4,0.069,-0.931,0.004,299,9321,0.004,1080,34486,551.6,31669.699999999997]
["2025-03-03T15:14:43.000000000",5841.05,5895.0,0.65,0.7,52.7,54.2,0.053,-0.947,0.003,258,7592,0.003,4635,29826,1467.9,31669.699999999997]
["2025-03-03T15:14:43.000000000",5841.05,5900.0,0.5,0.55,57.5,59.0,0.04,-0.96,0.003,2072,23679,0.003,7150,71558,2766.6,31669.699999999997]
["2025-03-03T15:14:43.000000000",5841.05,5905.0,0.35,0.4,62.3,63.9,0.031,-0.969,0.002,514,13179,0.002,1170,21681,336.8,31669.699999999997]
["2025-03-03T15:14:43.000000000",5841.05,5910.0,0.2,0.3,67.2,69.2,0.022,-0.978,0.002,602,17939,0.002,735,26506,267.4,31669.699999999997]
["2025-03-03T15:14:43.000000000",5841.05,5915.0,0.15,0.2,72.2,74.1,0.016,-0.984,0.001,445,16698,0.001,628,17605,107.3,31669.699999999997]
["2025-03-03T15:14:43.000000000",5841.05,5920.0,0.1,0.15,77.1,79.1,0.011,-0.989,0.001,770,23049,0.001,496,27155,126.6,31669.699999999997]
["2025-03-03T15:14:43.000000000",5841.05,5925.0,0.05,0.1,81.8,84.0,0.007,-0.993,0.001,483,21639,0.001,717,21590,120.0,31669.699999999997]
["2025-03-03T15:14:43.000000000",5841.05,5930.0,0.05,0.1,87.0,89.0,0.007,-0.993,0.001,556,26325,0.001,514,27013,107.0,31669.699999999997]
["2025-03-03T15:14:43.000000000",5841.05,5935.0,0.0,0.05,92.0,94.0,0.003,-0.997,0.0,461,24176,0.0,386,17964,0.0,31669.699999999997]
["2025-03-03T15:14:43.000000000",5841.05,5940.0,0.0,0.05,96.8,99.0,0.002,-0.998,0.0,0,35871,0.0,1250,21064,0.0,31669.699999999997]
["2025-03-03T15:14:43.000000000",5841.05,5945.0,0.0,0.05,99.4,107.0,0.002,-0.998,0.0,562,29068,0.0,620,17755,0.0,31669.699999999997]
["2025-03-03T15:14:43.000000000",5841.05,5950.0,0.0,0.05,104.3,111.7,0.002,-0.998,0.0,1822,53290,0.0,1518,20269,0.0,31669.699999999997]
["2025-03-03T15:14:43.000000000",5841.05,5955.0,0.0,0.05,109.4,117.0,0.002,-0.998,0.0,1022,30266,0.0,552,8163,0.0,31669.699999999997]
["2025-03-03T15:14:43.000000000",5841.05,5960.0,0.0,0.05,114.5,122.1,0.002,-0.998,0.0,913,39451,0.0,766,7889,0.0,31669.699999999997]
["2025-03-03T15:14:43.000000000",5841.05,5965.0,0.0,0.05,119.3,127.4,0.002,-0.998,0.0,737,29935,0.0,588,4776,0.0,31669.699999999997]
["2025-03-03T15:14:54.000000000",5840.03,5720.0,117.8,125.7,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,985,1182,0.0,31304.9]
["2025-03-03T15:14:54.000000000",5840.03,5725.0,113.0,120.6,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1869,0.0,31304.9]
["2025-03-03T15:14:54.000000000",5840.03,5730.0,108.0,115.5,0.05,0.1,0.995,-0.005,0.0,1,2,0.0,700,1147,0.0,31304.9]
["2025-03-03T15:14:54.000000000",5840.03,5735.0,103.0,109.8,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2383,0.0,31304.9]
["2025-03-03T15:14:54.000000000",5840.03,5740.0,98.1,105.7,0.1,0.15,0.991,-0.009,0.001,5,1,0.001,1533,2749,153.8,31304.9]
["2025-03-03T15:14:54.000000000",5840.03,5745.0,95.1,96.7,0.1,0.2,0.989,-0.011,0.001,10,0,0.001,1077,2465,108.7,31304.9]
["2025-03-03T15:14:54.000000000",5840.03,5750.0,89.7,91.7,0.15,0.25,0.988,-0.012,0.001,15,19,0.001,10102,7103,1011.7,31304.9]
["2025-03-03T15:14:54.000000000",5840.03,5755.0,85.2,86.8,0.2,0.25,0.984,-0.016,0.001,20,21,0.001,985,4334,100.5,31304.9]
["2025-03-03T15:14:54.000000000",5840.03,5760.0,80.2,81.8,0.25,0.3,0.981,-0.019,0.001,1,7,0.001,2247,3769,224.8,31304.9]
["2025-03-03T15:14:54.000000000",5840.03,5765.0,75.1,76.9,0.3,0.4,0.977,-0.023,0.001,8,7,0.001,2463,4299,247.1,31304.9]
["2025-03-03T15:14:54.000000000",5840.03,5770.0,70.6,71.6,0.4,0.5,0.971,-0.029,0.002,7,16,0.002,2557,7202,512.8,31304.9]
["2025-03-03T15:14:54.000000000",5840.03,5775.0,65.3,66.7,0.55,0.6,0.963,-0.037,0.002,12,25,0.002,1373,6717,277.0,31304.9]
["2025-03-03T15:14:54.000000000",5840.03,5780.0,60.5,61.9,0.7,0.75,0.952,-0.048,0.003,10,21,0.003,718,5466,218.4,31304.9]
["2025-03-03T15:14:54.000000000",5840.03,5785.0,55.7,57.1,0.9,0.95,0.94,-0.06,0.003,17,39,0.003,639,7297,196.8,31304.9]
["2025-03-03T15:14:54.000000000",5840.03,5790.0,51.3,52.7,1.15,1.2,0.926,-0.074,0.004,23,67,0.004,838,9662,344.4,31304.9]
["2025-03-03T15:14:54.000000000",5840.03,5795.0,46.4,48.0,1.45,1.55,0.907,-0.093,0.005,11,123,0.005,1007,7605,509.0,31304.9]
["2025-03-03T15:14:54.000000000",5840.03,5800.0,41.8,43.4,1.9,2.0,0.885,-0.115,0.006,92,142,0.006,4783,19651,2925.0,31304.9]
["2025-03-03T15:14:54.000000000",5840.03,5805.0,37.4,38.6,2.45,2.55,0.858,-0.142,0.007,21,31,0.007,531,10792,386.4,31304.9]
["2025-03-03T15:14:54.000000000",5840.03,5810.0,33.1,34.3,3.1,3.3,0.825,-0.175,0.008,27,117,0.008,833,13723,688.0,31304.9]
["2025-03-03T15:14:54.000000000",5840.03,5815.0,29.0,30.1,3.9,4.1,0.785,-0.215,0.009,42,124,0.009,568,12039,548.9999999999999,31304.9]
["2025-03-03T15:14:54.000000000",5840.03,5820.0,25.1,26.1,5.0,5.2,0.742,-0.26,0.01,31,163,0.01,837,18822,868.0000000000001,31304.9]
["2025-03-03T15:14:54.000000000",5840.03,5825.0,21.5,22.4,6.3,6.5,0.691,-0.311,0.011,93,153,0.011,1321,16954,1555.4,31304.9]
["2025-03-03T15:14:54.000000000",5840.03,5830.0,18.4,18.8,7.9,8.2,0.633,-0.366,0.012,51,658,0.012,904,24322,1146.0,31304.9]
["2025-03-03T15:14:54.000000000",5840.03,5835.0,15.5,15.7,9.8,10.0,0.573,-0.427,0.013,80,468,0.013,713,18340,1030.9,31304.9]
["2025-03-03T15:14:54.000000000",5840.03,5840.0,12.7,12.9,12.0,12.3,0.509,-0.491,0.013,61,1478,0.013,1383,27376,1877.2,31304.9]
["2025-03-03T15:14:54.000000000",5840.03,5845.0,10.2,10.5,14.6,14.9,0.446,-0.554,0.013,100,1187,0.013,722,21143,1068.6,31304.9]
["2025-03-03T15:14:54.000000000",5840.03,5850.0,8.1,8.3,17.4,17.7,0.383,-0.617,0.012,409,3058,0.012,0,47744,490.8,31304.9]
["2025-03-03T15:14:54.000000000",5840.03,5855.0,6.3,6.5,20.6,21.0,0.322,-0.677,0.012,257,2308,0.012,1358,24515,1938.0,31304.9]
["2025-03-03T15:14:54.000000000",5840.03,5860.0,4.8,5.0,23.8,24.7,0.268,-0.732,0.011,203,2335,0.011,2118,40479,2553.1,31304.9]
["2025-03-03T15:14:54.000000000",5840.03,5865.0,3.6,3.8,27.6,28.5,0.216,-0.784,0.009,152,2233,0.009,512,27766,597.5999999999999,31304.9]
["2025-03-03T15:14:54.000000000",5840.03,5870.0,2.7,2.85,31.7,32.6,0.171,-0.829,0.008,382,3118,0.008,1507,39966,1511.2000000000005,31304.9]
["2025-03-03T15:14:54.000000000",5840.03,5875.0,2.0,2.1,35.9,36.9,0.134,-0.865,0.007,692,4258,0.007,1320,31309,1408.4,31304.9]
["2025-03-03T15:14:54.000000000",5840.03,5880.0,1.5,1.6,40.2,41.4,0.104,-0.896,0.006,771,6617,0.006,1602,38108,1423.8,31304.9]
["2025-03-03T15:14:54.000000000",5840.03,5885.0,1.1,1.2,44.8,46.0,0.081,-0.919,0.005,214,4427,0.005,693,33589,453.5,31304.9]
["2025-03-03T15:14:54.000000000",5840.03,5890.0,0.8,0.9,49.5,51.3,0.062,-0.938,0.004,299,9328,0.004,1080,34497,551.6,31304.9]
["2025-03-03T15:14:54.000000000",5840.03,5895.0,0.6,0.65,54.3,55.5,0.047,-0.953,0.003,258,7631,0.003,4635,29827,1467.9,31304.9]
["2025-03-03T15:14:54.000000000",5840.03,5900.0,0.45,0.5,59.3,60.4,0.036,-0.964,0.002,2072,23691,0.002,7150,71559,1844.4000000000003,31304.9]
["2025-03-03T15:14:54.000000000",5840.03,5905.0,0.3,0.35,64.2,65.8,0.029,-0.971,0.002,514,13191,0.002,1170,21681,336.8,31304.9]
["2025-03-03T15:14:54.000000000",5840.03,5910.0,0.25,0.3,69.1,70.7,0.022,-0.978,0.002,602,17959,0.002,735,26506,267.4,31304.9]
["2025-03-03T15:14:54.000000000",5840.03,5915.0,0.15,0.2,74.1,75.7,0.015,-0.985,0.001,445,16704,0.001,628,17621,107.3,31304.9]
["2025-03-03T15:14:54.000000000",5840.03,5920.0,0.1,0.15,79.0,80.6,0.011,-0.989,0.001,770,23064,0.001,496,27170,126.6,31304.9]
["2025-03-03T15:14:54.000000000",5840.03,5925.0,0.05,0.1,83.9,85.6,0.007,-0.993,0.001,483,21641,0.001,717,21590,120.0,31304.9]
["2025-03-03T15:14:54.000000000",5840.03,5930.0,0.05,0.1,88.9,90.6,0.006,-0.993,0.001,556,26343,0.001,514,27013,107.0,31304.9]
["2025-03-03T15:14:54.000000000",5840.03,5935.0,0.0,0.05,93.9,95.6,0.003,-0.997,0.0,461,24188,0.0,386,17964,0.0,31304.9]
["2025-03-03T15:14:54.000000000",5840.03,5940.0,0.0,0.05,98.9,100.6,0.002,-0.998,0.0,0,35871,0.0,1250,21064,0.0,31304.9]
["2025-03-03T15:14:54.000000000",5840.03,5945.0,0.0,0.05,103.9,107.1,0.002,-0.998,0.0,562,29068,0.0,620,17755,0.0,31304.9]
["2025-03-03T15:14:54.000000000",5840.03,5950.0,0.0,0.05,104.6,109.6,0.002,-0.998,0.0,1822,53290,0.0,1518,20271,0.0,31304.9]
["2025-03-03T15:14:54.000000000",5840.03,5955.0,0.0,0.05,113.9,117.3,0.002,-0.998,0.0,1022,30266,0.0,552,8163,0.0,31304.9]
["2025-03-03T15:14:54.000000000",5840.03,5960.0,0.0,0.05,118.9,122.1,0.002,-0.998,0.0,913,39452,0.0,766,7889,0.0,31304.9]
["2025-03-03T15:14:54.000000000",5840.03,5965.0,0.0,0.05,123.9,127.4,0.002,-0.998,0.0,737,29935,0.0,588,4776,0.0,31304.9]
["2025-03-03T15:15:06.000000000",5842.22,5720.0,119.4,128.2,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,985,1183,0.0,31596.89999999999]
["2025-03-03T15:15:06.000000000",5842.22,5725.0,114.5,123.2,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1869,0.0,31596.89999999999]
["2025-03-03T15:15:06.000000000",5842.22,5730.0,109.5,118.2,0.05,0.1,0.995,-0.005,0.0,1,2,0.0,700,1151,0.0,31596.89999999999]
["2025-03-03T15:15:06.000000000",5842.22,5735.0,104.7,112.3,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,2387,0.0,31596.89999999999]
["2025-03-03T15:15:06.000000000",5842.22,5740.0,99.7,107.3,0.1,0.15,0.991,-0.009,0.001,5,1,0.001,1533,2749,153.8,31596.89999999999]
["2025-03-03T15:15:06.000000000",5842.22,5745.0,97.3,99.3,0.1,0.2,0.991,-0.009,0.001,10,0,0.001,1077,2512,108.7,31596.89999999999]
["2025-03-03T15:15:06.000000000",5842.22,5750.0,92.3,94.3,0.15,0.2,0.988,-0.012,0.001,15,19,0.001,10102,7108,1011.7,31596.89999999999]
["2025-03-03T15:15:06.000000000",5842.22,5755.0,87.4,89.4,0.15,0.25,0.985,-0.015,0.001,20,21,0.001,985,4338,100.5,31596.89999999999]
["2025-03-03T15:15:06.000000000",5842.22,5760.0,82.4,84.4,0.2,0.3,0.983,-0.017,0.001,1,7,0.001,2247,3770,224.8,31596.89999999999]
["2025-03-03T15:15:06.000000000",5842.22,5765.0,77.5,79.3,0.3,0.35,0.978,-0.022,0.001,8,7,0.001,2463,4300,247.1,31596.89999999999]
["2025-03-03T15:15:06.000000000",5842.22,5770.0,72.6,74.4,0.35,0.45,0.973,-0.027,0.002,7,16,0.002,2557,7214,512.8,31596.89999999999]
["2025-03-03T15:15:06.000000000",5842.22,5775.0,67.7,69.5,0.5,0.55,0.966,-0.034,0.002,12,25,0.002,1373,6719,277.0,31596.89999999999]
["2025-03-03T15:15:06.000000000",5842.22,5780.0,62.7,64.2,0.6,0.7,0.957,-0.042,0.002,10,21,0.002,718,5484,145.6,31596.89999999999]
["2025-03-03T15:15:06.000000000",5842.22,5785.0,58.0,59.8,0.75,0.85,0.947,-0.053,0.003,17,39,0.003,639,7321,196.8,31596.89999999999]
["2025-03-03T15:15:06.000000000",5842.22,5790.0,53.3,55.0,1.0,1.05,0.935,-0.065,0.004,23,67,0.004,838,9703,344.4,31596.89999999999]
["2025-03-03T15:15:06.000000000",5842.22,5795.0,48.6,50.3,1.3,1.35,0.918,-0.083,0.004,11,123,0.004,1007,7658,407.2,31596.89999999999]
["2025-03-03T15:15:06.000000000",5842.22,5800.0,44.0,45.6,1.65,1.7,0.899,-0.101,0.005,92,142,0.005,4783,19831,2437.5,31596.89999999999]
["2025-03-03T15:15:06.000000000",5842.22,5805.0,39.5,41.1,2.1,2.25,0.875,-0.13,0.006,21,31,0.006,531,10819,331.2,31596.89999999999]
["2025-03-03T15:15:06.000000000",5842.22,5810.0,35.5,36.7,2.7,2.8,0.841,-0.158,0.007,27,117,0.007,833,13770,602.0,31596.89999999999]
["2025-03-03T15:15:06.000000000",5842.22,5815.0,31.2,32.4,3.4,3.6,0.806,-0.194,0.009,42,124,0.009,568,12195,548.9999999999999,31596.89999999999]
["2025-03-03T15:15:06.000000000",5842.22,5820.0,27.2,28.3,4.4,4.5,0.763,-0.237,0.01,31,165,0.01,837,18917,868.0000000000001,31596.89999999999]
["2025-03-03T15:15:06.000000000",5842.22,5825.0,23.1,24.4,5.5,5.7,0.714,-0.286,0.011,93,153,0.011,1321,16969,1555.4,31596.89999999999]
["2025-03-03T15:15:06.000000000",5842.22,5830.0,19.9,20.6,7.0,7.2,0.66,-0.338,0.012,51,659,0.012,904,24359,1146.0,31596.89999999999]
["2025-03-03T15:15:06.000000000",5842.22,5835.0,16.9,17.3,8.7,9.0,0.598,-0.401,0.013,80,486,0.013,713,18379,1030.9,31596.89999999999]
["2025-03-03T15:15:06.000000000",5842.22,5840.0,14.0,14.3,10.7,11.1,0.535,-0.464,0.013,61,1501,0.013,1383,27450,1877.2,31596.89999999999]
["2025-03-03T15:15:06.000000000",5842.22,5845.0,11.4,11.7,13.1,13.5,0.471,-0.528,0.012,100,1206,0.012,722,21155,986.4,31596.89999999999]
["2025-03-03T15:15:06.000000000",5842.22,5850.0,9.1,9.3,15.6,16.2,0.409,-0.591,0.012,409,3117,0.012,0,47774,490.8,31596.89999999999]
["2025-03-03T15:15:06.000000000",5842.22,5855.0,7.1,7.3,18.7,19.2,0.348,-0.651,0.012,257,2339,0.012,1358,24520,1938.0,31596.89999999999]
["2025-03-03T15:15:06.000000000",5842.22,5860.0,5.5,5.7,21.8,22.8,0.294,-0.71,0.011,203,2361,0.011,2118,40495,2553.1,31596.89999999999]
["2025-03-03T15:15:06.000000000",5842.22,5865.0,4.1,4.3,25.4,26.4,0.237,-0.763,0.01,152,2254,0.01,512,27782,664.0,31596.89999999999]
["2025-03-03T15:15:06.000000000",5842.22,5870.0,3.1,3.3,29.3,30.4,0.192,-0.811,0.009,382,3153,0.009,1507,39966,1700.0999999999997,31596.89999999999]
["2025-03-03T15:15:06.000000000",5842.22,5875.0,2.3,2.4,33.4,34.6,0.149,-0.851,0.007,692,4314,0.007,1320,31311,1408.4,31596.89999999999]
["2025-03-03T15:15:06.000000000",5842.22,5880.0,1.65,1.8,37.8,39.0,0.117,-0.883,0.006,771,6714,0.006,1602,38116,1423.8,31596.89999999999]
["2025-03-03T15:15:06.000000000",5842.22,5885.0,1.25,1.35,42.7,43.5,0.091,-0.91,0.005,214,4487,0.005,693,33593,453.5,31596.89999999999]
["2025-03-03T15:15:06.000000000",5842.22,5890.0,0.9,1.0,47.0,48.6,0.069,-0.931,0.004,299,9351,0.004,1080,34498,551.6,31596.89999999999]
["2025-03-03T15:15:06.000000000",5842.22,5895.0,0.65,0.75,51.7,53.5,0.053,-0.947,0.003,258,7706,0.003,4635,29828,1467.9,31596.89999999999]
["2025-03-03T15:15:06.000000000",5842.22,5900.0,0.5,0.55,56.5,58.3,0.04,-0.96,0.003,2072,23698,0.003,7150,71560,2766.6,31596.89999999999]
["2025-03-03T15:15:06.000000000",5842.22,5905.0,0.35,0.4,61.4,63.2,0.031,-0.969,0.002,514,13205,0.002,1170,21682,336.8,31596.89999999999]
["2025-03-03T15:15:06.000000000",5842.22,5910.0,0.25,0.3,66.1,68.1,0.022,-0.978,0.002,602,17986,0.002,735,26508,267.4,31596.89999999999]
["2025-03-03T15:15:06.000000000",5842.22,5915.0,0.15,0.25,71.0,73.0,0.015,-0.985,0.001,445,16710,0.001,628,17621,107.3,31596.89999999999]
["2025-03-03T15:15:06.000000000",5842.22,5920.0,0.1,0.15,76.0,78.0,0.013,-0.987,0.001,770,23081,0.001,496,27171,126.6,31596.89999999999]
["2025-03-03T15:15:06.000000000",5842.22,5925.0,0.05,0.1,80.9,82.9,0.007,-0.993,0.001,483,21683,0.001,717,21591,120.0,31596.89999999999]
["2025-03-03T15:15:06.000000000",5842.22,5930.0,0.05,0.1,85.9,87.9,0.007,-0.993,0.001,556,26374,0.001,514,27013,107.0,31596.89999999999]
["2025-03-03T15:15:06.000000000",5842.22,5935.0,0.0,0.05,90.9,92.9,0.003,-0.997,0.0,461,24250,0.0,386,17964,0.0,31596.89999999999]
["2025-03-03T15:15:06.000000000",5842.22,5940.0,0.0,0.05,95.9,97.9,0.002,-0.998,0.0,0,35891,0.0,1250,21064,0.0,31596.89999999999]
["2025-03-03T15:15:06.000000000",5842.22,5945.0,0.0,0.05,97.8,105.4,0.002,-0.998,0.0,562,29072,0.0,620,17755,0.0,31596.89999999999]
["2025-03-03T15:15:06.000000000",5842.22,5950.0,0.0,0.05,102.8,110.4,0.002,-0.998,0.0,1822,53290,0.0,1518,20272,0.0,31596.89999999999]
["2025-03-03T15:15:06.000000000",5842.22,5955.0,0.0,0.05,107.8,115.4,0.002,-0.998,0.0,1022,30266,0.0,552,8163,0.0,31596.89999999999]
["2025-03-03T15:15:06.000000000",5842.22,5960.0,0.0,0.05,111.8,120.6,0.002,-0.998,0.0,913,39452,0.0,766,7889,0.0,31596.89999999999]
["2025-03-03T15:15:06.000000000",5842.22,5965.0,0.0,0.05,118.0,125.7,0.002,-0.998,0.0,737,29935,0.0,588,4776,0.0,31596.89999999999]
["2025-03-03T15:15:17.000000000",5841.34,5720.0,119.5,126.6,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,985,1183,0.0,31596.89999999999]
["2025-03-03T15:15:17.000000000",5841.34,5725.0,114.5,121.7,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1869,0.0,31596.89999999999]
["2025-03-03T15:15:17.000000000",5841.34,5730.0,109.5,116.6,0.05,0.1,0.995,-0.005,0.0,1,2,0.0,700,1152,0.0,31596.89999999999]
["2025-03-03T15:15:17.000000000",5841.34,5735.0,104.4,111.2,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,2416,0.0,31596.89999999999]
["2025-03-03T15:15:17.000000000",5841.34,5740.0,99.6,106.2,0.1,0.15,0.991,-0.009,0.001,5,1,0.001,1533,2754,153.8,31596.89999999999]
["2025-03-03T15:15:17.000000000",5841.34,5745.0,96.1,98.1,0.1,0.2,0.991,-0.009,0.001,10,0,0.001,1077,2530,108.7,31596.89999999999]
["2025-03-03T15:15:17.000000000",5841.34,5750.0,91.5,93.2,0.15,0.2,0.988,-0.012,0.001,15,19,0.001,10102,7113,1011.7,31596.89999999999]
["2025-03-03T15:15:17.000000000",5841.34,5755.0,86.2,88.2,0.2,0.25,0.985,-0.015,0.001,20,21,0.001,985,4378,100.5,31596.89999999999]
["2025-03-03T15:15:17.000000000",5841.34,5760.0,81.6,83.3,0.25,0.3,0.983,-0.017,0.001,1,7,0.001,2247,3773,224.8,31596.89999999999]
["2025-03-03T15:15:17.000000000",5841.34,5765.0,76.5,78.2,0.3,0.35,0.978,-0.022,0.001,8,7,0.001,2463,4319,247.1,31596.89999999999]
["2025-03-03T15:15:17.000000000",5841.34,5770.0,71.7,73.3,0.4,0.45,0.973,-0.027,0.002,7,16,0.002,2557,7230,512.8,31596.89999999999]
["2025-03-03T15:15:17.000000000",5841.34,5775.0,66.7,68.4,0.5,0.6,0.966,-0.034,0.002,12,25,0.002,1373,6725,277.0,31596.89999999999]
["2025-03-03T15:15:17.000000000",5841.34,5780.0,61.8,63.6,0.65,0.75,0.957,-0.042,0.002,10,21,0.002,718,5507,145.6,31596.89999999999]
["2025-03-03T15:15:17.000000000",5841.34,5785.0,57.0,58.8,0.85,0.9,0.947,-0.053,0.003,17,39,0.003,639,7368,196.8,31596.89999999999]
["2025-03-03T15:15:17.000000000",5841.34,5790.0,52.3,54.0,1.1,1.15,0.935,-0.065,0.004,23,67,0.004,838,9851,344.4,31596.89999999999]
["2025-03-03T15:15:17.000000000",5841.34,5795.0,47.6,49.3,1.4,1.5,0.918,-0.083,0.004,11,123,0.004,1007,7705,407.2,31596.89999999999]
["2025-03-03T15:15:17.000000000",5841.34,5800.0,43.0,44.7,1.85,1.95,0.899,-0.101,0.005,92,152,0.005,4783,19976,2437.5,31596.89999999999]
["2025-03-03T15:15:17.000000000",5841.34,5805.0,38.6,40.1,2.3,2.45,0.875,-0.13,0.006,21,31,0.006,531,10928,331.2,31596.89999999999]
["2025-03-03T15:15:17.000000000",5841.34,5810.0,34.2,35.7,2.95,3.1,0.841,-0.158,0.007,27,117,0.007,833,13786,602.0,31596.89999999999]
["2025-03-03T15:15:17.000000000",5841.34,5815.0,30.1,31.5,3.8,3.9,0.806,-0.194,0.009,42,125,0.009,568,12448,548.9999999999999,31596.89999999999]
["2025-03-03T15:15:17.000000000",5841.34,5820.0,26.2,27.5,4.7,5.0,0.763,-0.237,0.01,31,167,0.01,837,18990,868.0000000000001,31596.89999999999]
["2025-03-03T15:15:17.000000000",5841.34,5825.0,22.6,23.2,6.0,6.2,0.714,-0.286,0.011,93,153,0.011,1321,16989,1555.4,31596.89999999999]
["2025-03-03T15:15:17.000000000",5841.34,5830.0,19.4,19.8,7.5,7.8,0.66,-0.338,0.012,51,660,0.012,904,24375,1146.0,31596.89999999999]
["2025-03-03T15:15:17.000000000",5841.34,5835.0,16.2,16.5,9.3,9.6,0.598,-0.401,0.013,80,499,0.013,713,18385,1030.9,31596.89999999999]
["2025-03-03T15:15:17.000000000",5841.34,5840.0,13.4,13.7,11.4,11.7,0.535,-0.464,0.013,61,1522,0.013,1383,27475,1877.2,31596.89999999999]
["2025-03-03T15:15:17.000000000",5841.34,5845.0,10.8,11.1,13.8,14.1,0.471,-0.528,0.012,100,1228,0.012,722,21167,986.4,31596.89999999999]
["2025-03-03T15:15:17.000000000",5841.34,5850.0,8.6,8.8,16.6,16.9,0.409,-0.591,0.012,409,3139,0.012,0,47786,490.8,31596.89999999999]
["2025-03-03T15:15:17.000000000",5841.34,5855.0,6.7,6.9,19.7,20.0,0.348,-0.651,0.012,257,2359,0.012,1358,24526,1938.0,31596.89999999999]
["2025-03-03T15:15:17.000000000",5841.34,5860.0,5.2,5.3,22.8,23.9,0.294,-0.71,0.011,203,2384,0.011,2118,40510,2553.1,31596.89999999999]
["2025-03-03T15:15:17.000000000",5841.34,5865.0,3.9,4.1,26.5,27.7,0.237,-0.763,0.01,152,2312,0.01,512,27782,664.0,31596.89999999999]
["2025-03-03T15:15:17.000000000",5841.34,5870.0,2.9,3.1,30.2,31.7,0.192,-0.811,0.009,382,3184,0.009,1507,39967,1700.0999999999997,31596.89999999999]
["2025-03-03T15:15:17.000000000",5841.34,5875.0,2.15,2.25,34.4,36.0,0.149,-0.851,0.007,692,4361,0.007,1320,31311,1408.4,31596.89999999999]
["2025-03-03T15:15:17.000000000",5841.34,5880.0,1.55,1.7,38.9,40.4,0.117,-0.883,0.006,771,6789,0.006,1602,38116,1423.8,31596.89999999999]
["2025-03-03T15:15:17.000000000",5841.34,5885.0,1.15,1.25,43.3,45.0,0.091,-0.91,0.005,214,4517,0.005,693,33594,453.5,31596.89999999999]
["2025-03-03T15:15:17.000000000",5841.34,5890.0,0.85,0.95,48.0,49.6,0.069,-0.931,0.004,299,9355,0.004,1080,34498,551.6,31596.89999999999]
["2025-03-03T15:15:17.000000000",5841.34,5895.0,0.65,0.7,52.8,54.3,0.053,-0.947,0.003,258,7712,0.003,4635,29828,1467.9,31596.89999999999]
["2025-03-03T15:15:17.000000000",5841.34,5900.0,0.45,0.5,57.6,59.4,0.04,-0.96,0.003,2072,23721,0.003,7150,71560,2766.6,31596.89999999999]
["2025-03-03T15:15:17.000000000",5841.34,5905.0,0.3,0.4,62.5,64.1,0.031,-0.969,0.002,514,13211,0.002,1170,21682,336.8,31596.89999999999]
["2025-03-03T15:15:17.000000000",5841.34,5910.0,0.2,0.3,67.3,69.3,0.022,-0.978,0.002,602,18014,0.002,735,26508,267.4,31596.89999999999]
["2025-03-03T15:15:17.000000000",5841.34,5915.0,0.15,0.2,72.2,74.2,0.015,-0.985,0.001,445,16715,0.001,628,17621,107.3,31596.89999999999]
["2025-03-03T15:15:17.000000000",5841.34,5920.0,0.1,0.15,77.6,78.8,0.013,-0.987,0.001,770,23088,0.001,496,27172,126.6,31596.89999999999]
["2025-03-03T15:15:17.000000000",5841.34,5925.0,0.05,0.1,82.1,83.8,0.007,-0.993,0.001,483,21685,0.001,717,21603,120.0,31596.89999999999]
["2025-03-03T15:15:17.000000000",5841.34,5930.0,0.05,0.1,87.1,88.8,0.007,-0.993,0.001,556,26387,0.001,514,27013,107.0,31596.89999999999]
["2025-03-03T15:15:17.000000000",5841.34,5935.0,0.0,0.05,92.0,94.1,0.003,-0.997,0.0,461,24276,0.0,386,17964,0.0,31596.89999999999]
["2025-03-03T15:15:17.000000000",5841.34,5940.0,0.0,0.05,97.5,98.7,0.002,-0.998,0.0,0,35904,0.0,1250,21064,0.0,31596.89999999999]
["2025-03-03T15:15:17.000000000",5841.34,5945.0,0.0,0.05,98.7,105.6,0.002,-0.998,0.0,562,29081,0.0,620,17755,0.0,31596.89999999999]
["2025-03-03T15:15:17.000000000",5841.34,5950.0,0.0,0.05,103.8,110.8,0.002,-0.998,0.0,1822,53293,0.0,1518,20272,0.0,31596.89999999999]
["2025-03-03T15:15:17.000000000",5841.34,5955.0,0.0,0.05,108.4,115.8,0.002,-0.998,0.0,1022,30270,0.0,552,8163,0.0,31596.89999999999]
["2025-03-03T15:15:17.000000000",5841.34,5960.0,0.0,0.05,113.3,120.6,0.002,-0.998,0.0,913,39452,0.0,766,7889,0.0,31596.89999999999]
["2025-03-03T15:15:17.000000000",5841.34,5965.0,0.0,0.05,121.3,125.7,0.002,-0.998,0.0,737,29935,0.0,588,4776,0.0,31596.89999999999]
["2025-03-03T15:15:28.000000000",5841.79,5720.0,119.6,126.6,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,985,1183,0.0,31650.3]
["2025-03-03T15:15:28.000000000",5841.79,5725.0,114.4,121.7,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1869,0.0,31650.3]
["2025-03-03T15:15:28.000000000",5841.79,5730.0,109.3,116.6,0.05,0.1,0.995,-0.005,0.0,1,2,0.0,700,1152,0.0,31650.3]
["2025-03-03T15:15:28.000000000",5841.79,5735.0,104.4,111.2,0.05,0.1,0.995,-0.006,0.0,0,0,0.0,1062,2416,0.0,31650.3]
["2025-03-03T15:15:28.000000000",5841.79,5740.0,99.5,106.2,0.1,0.15,0.991,-0.009,0.001,5,1,0.001,1533,2761,153.8,31650.3]
["2025-03-03T15:15:28.000000000",5841.79,5745.0,96.8,98.6,0.1,0.2,0.991,-0.009,0.001,10,0,0.001,1077,2541,108.7,31650.3]
["2025-03-03T15:15:28.000000000",5841.79,5750.0,91.7,93.6,0.15,0.2,0.988,-0.012,0.001,15,19,0.001,10102,7113,1011.7,31650.3]
["2025-03-03T15:15:28.000000000",5841.79,5755.0,86.9,88.6,0.2,0.25,0.985,-0.015,0.001,20,21,0.001,985,4380,100.5,31650.3]
["2025-03-03T15:15:28.000000000",5841.79,5760.0,81.9,83.7,0.25,0.3,0.981,-0.019,0.001,1,7,0.001,2247,3775,224.8,31650.3]
["2025-03-03T15:15:28.000000000",5841.79,5765.0,77.2,78.5,0.3,0.35,0.978,-0.022,0.001,8,7,0.001,2463,4320,247.1,31650.3]
["2025-03-03T15:15:28.000000000",5841.79,5770.0,72.3,73.6,0.4,0.45,0.971,-0.029,0.002,7,16,0.002,2557,7230,512.8,31650.3]
["2025-03-03T15:15:28.000000000",5841.79,5775.0,67.1,68.7,0.5,0.6,0.965,-0.035,0.002,12,25,0.002,1373,6728,277.0,31650.3]
["2025-03-03T15:15:28.000000000",5841.79,5780.0,62.3,63.9,0.65,0.7,0.957,-0.044,0.003,10,21,0.003,718,5513,218.4,31650.3]
["2025-03-03T15:15:28.000000000",5841.79,5785.0,57.5,58.9,0.85,0.9,0.945,-0.055,0.003,17,39,0.003,639,7390,196.8,31650.3]
["2025-03-03T15:15:28.000000000",5841.79,5790.0,52.8,54.3,1.1,1.15,0.931,-0.069,0.004,23,67,0.004,838,9858,344.4,31650.3]
["2025-03-03T15:15:28.000000000",5841.79,5795.0,48.0,49.6,1.4,1.45,0.915,-0.085,0.005,11,123,0.005,1007,7751,509.0,31650.3]
["2025-03-03T15:15:28.000000000",5841.79,5800.0,43.5,45.0,1.8,1.85,0.893,-0.107,0.005,92,152,0.005,4783,20381,2437.5,31650.3]
["2025-03-03T15:15:28.000000000",5841.79,5805.0,39.0,40.4,2.25,2.35,0.867,-0.133,0.006,21,32,0.006,531,10939,331.2,31650.3]
["2025-03-03T15:15:28.000000000",5841.79,5810.0,34.7,36.0,2.9,3.0,0.836,-0.164,0.008,27,117,0.008,833,13815,688.0,31650.3]
["2025-03-03T15:15:28.000000000",5841.79,5815.0,30.5,31.7,3.7,3.9,0.8,-0.2,0.009,42,126,0.009,568,12468,548.9999999999999,31650.3]
["2025-03-03T15:15:28.000000000",5841.79,5820.0,26.5,27.8,4.6,4.8,0.757,-0.243,0.01,31,167,0.01,837,19041,868.0000000000001,31650.3]
["2025-03-03T15:15:28.000000000",5841.79,5825.0,23.1,23.5,5.9,6.1,0.707,-0.293,0.011,93,153,0.011,1321,17018,1555.4,31650.3]
["2025-03-03T15:15:28.000000000",5841.79,5830.0,19.6,20.0,7.4,7.6,0.653,-0.349,0.012,51,660,0.012,904,24399,1146.0,31650.3]
["2025-03-03T15:15:28.000000000",5841.79,5835.0,16.4,16.8,9.1,9.4,0.592,-0.408,0.013,80,503,0.013,713,18392,1030.9,31650.3]
["2025-03-03T15:15:28.000000000",5841.79,5840.0,13.6,13.8,11.2,11.5,0.527,-0.473,0.013,61,1532,0.013,1383,27501,1877.2,31650.3]
["2025-03-03T15:15:28.000000000",5841.79,5845.0,11.0,11.2,13.6,13.8,0.464,-0.536,0.012,100,1238,0.012,722,21168,986.4,31650.3]
["2025-03-03T15:15:28.000000000",5841.79,5850.0,8.7,9.0,16.4,16.7,0.402,-0.598,0.012,409,3150,0.012,0,47796,490.8,31650.3]
["2025-03-03T15:15:28.000000000",5841.79,5855.0,6.8,7.1,19.4,19.8,0.342,-0.658,0.012,257,2360,0.012,1358,24539,1938.0,31650.3]
["2025-03-03T15:15:28.000000000",5841.79,5860.0,5.2,5.4,22.4,23.2,0.283,-0.716,0.011,203,2423,0.011,2118,40512,2553.1,31650.3]
["2025-03-03T15:15:28.000000000",5841.79,5865.0,3.9,4.1,26.0,27.3,0.232,-0.768,0.01,152,2321,0.01,512,27784,664.0,31650.3]
["2025-03-03T15:15:28.000000000",5841.79,5870.0,2.95,3.1,29.9,30.9,0.185,-0.815,0.009,382,3206,0.009,1507,39993,1700.0999999999997,31650.3]
["2025-03-03T15:15:28.000000000",5841.79,5875.0,2.15,2.3,34.3,35.1,0.144,-0.854,0.007,692,4402,0.007,1320,31331,1408.4,31650.3]
["2025-03-03T15:15:28.000000000",5841.79,5880.0,1.6,1.7,38.7,39.5,0.114,-0.886,0.006,771,6810,0.006,1602,38117,1423.8,31650.3]
["2025-03-03T15:15:28.000000000",5841.79,5885.0,1.15,1.25,43.3,44.1,0.087,-0.912,0.005,214,4528,0.005,693,33594,453.5,31650.3]
["2025-03-03T15:15:28.000000000",5841.79,5890.0,0.85,0.95,47.7,49.3,0.068,-0.932,0.004,299,9371,0.004,1080,34498,551.6,31650.3]
["2025-03-03T15:15:28.000000000",5841.79,5895.0,0.65,0.7,52.5,54.0,0.052,-0.95,0.003,258,7719,0.003,4635,29840,1467.9,31650.3]
["2025-03-03T15:15:28.000000000",5841.79,5900.0,0.45,0.55,57.5,58.9,0.037,-0.963,0.002,2072,23731,0.003,7150,71560,2559.4,31650.3]
["2025-03-03T15:15:28.000000000",5841.79,5905.0,0.35,0.4,62.2,63.5,0.029,-0.971,0.002,514,13213,0.002,1170,21687,336.8,31650.3]
["2025-03-03T15:15:28.000000000",5841.79,5910.0,0.25,0.3,66.8,68.4,0.022,-0.978,0.002,602,18016,0.002,735,26514,267.4,31650.3]
["2025-03-03T15:15:28.000000000",5841.79,5915.0,0.15,0.2,71.7,73.5,0.015,-0.985,0.001,445,16715,0.001,628,17622,107.3,31650.3]
["2025-03-03T15:15:28.000000000",5841.79,5920.0,0.1,0.15,77.2,78.6,0.011,-0.989,0.001,770,23093,0.001,496,27172,126.6,31650.3]
["2025-03-03T15:15:28.000000000",5841.79,5925.0,0.05,0.1,81.7,83.5,0.007,-0.993,0.001,483,21703,0.001,717,21617,120.0,31650.3]
["2025-03-03T15:15:28.000000000",5841.79,5930.0,0.05,0.1,86.6,88.4,0.007,-0.993,0.001,556,26504,0.001,514,27014,107.0,31650.3]
["2025-03-03T15:15:28.000000000",5841.79,5935.0,0.0,0.05,91.6,93.4,0.003,-0.997,0.0,461,24320,0.0,386,17964,0.0,31650.3]
["2025-03-03T15:15:28.000000000",5841.79,5940.0,0.0,0.05,96.6,98.2,0.002,-0.998,0.0,0,35905,0.0,1250,21064,0.0,31650.3]
["2025-03-03T15:15:28.000000000",5841.79,5945.0,0.0,0.05,98.7,105.8,0.002,-0.998,0.0,562,29081,0.0,620,17755,0.0,31650.3]
["2025-03-03T15:15:28.000000000",5841.79,5950.0,0.0,0.05,103.8,110.8,0.002,-0.998,0.0,1822,53293,0.0,1518,20272,0.0,31650.3]
["2025-03-03T15:15:28.000000000",5841.79,5955.0,0.0,0.05,108.4,115.8,0.002,-0.998,0.0,1022,30270,0.0,552,8163,0.0,31650.3]
["2025-03-03T15:15:28.000000000",5841.79,5960.0,0.0,0.05,113.3,120.8,0.002,-0.998,0.0,913,39462,0.0,766,7889,0.0,31650.3]
["2025-03-03T15:15:28.000000000",5841.79,5965.0,0.0,0.05,122.0,125.6,0.002,-0.998,0.0,737,29935,0.0,588,4776,0.0,31650.3]
["2025-03-03T15:15:40.000000000",5843.43,5720.0,121.1,128.1,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,985,1184,0.0,31570.99999999999]
["2025-03-03T15:15:40.000000000",5843.43,5725.0,116.0,123.2,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1869,0.0,31570.99999999999]
["2025-03-03T15:15:40.000000000",5843.43,5730.0,110.9,118.1,0.05,0.1,0.995,-0.005,0.0,1,2,0.0,700,1152,0.0,31570.99999999999]
["2025-03-03T15:15:40.000000000",5843.43,5735.0,105.9,113.2,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,2416,0.0,31570.99999999999]
["2025-03-03T15:15:40.000000000",5843.43,5740.0,101.0,108.2,0.1,0.15,0.991,-0.009,0.001,5,1,0.001,1533,2769,153.8,31570.99999999999]
["2025-03-03T15:15:40.000000000",5843.43,5745.0,98.7,100.6,0.1,0.15,0.991,-0.009,0.001,10,0,0.001,1077,2544,108.7,31570.99999999999]
["2025-03-03T15:15:40.000000000",5843.43,5750.0,94.2,95.6,0.15,0.2,0.988,-0.012,0.001,15,19,0.001,10102,7113,1011.7,31570.99999999999]
["2025-03-03T15:15:40.000000000",5843.43,5755.0,88.8,90.6,0.15,0.25,0.986,-0.014,0.001,20,21,0.001,985,4380,100.5,31570.99999999999]
["2025-03-03T15:15:40.000000000",5843.43,5760.0,83.8,85.7,0.2,0.25,0.983,-0.017,0.001,1,7,0.001,2247,3778,224.8,31570.99999999999]
["2025-03-03T15:15:40.000000000",5843.43,5765.0,78.9,80.6,0.3,0.35,0.978,-0.022,0.001,8,7,0.001,2463,4331,247.1,31570.99999999999]
["2025-03-03T15:15:40.000000000",5843.43,5770.0,74.4,75.3,0.35,0.4,0.973,-0.026,0.002,7,16,0.002,2557,7241,512.8,31570.99999999999]
["2025-03-03T15:15:40.000000000",5843.43,5775.0,69.1,70.8,0.45,0.5,0.968,-0.035,0.002,12,25,0.002,1373,6728,277.0,31570.99999999999]
["2025-03-03T15:15:40.000000000",5843.43,5780.0,64.3,65.9,0.6,0.65,0.958,-0.042,0.002,10,21,0.002,718,5543,145.6,31570.99999999999]
["2025-03-03T15:15:40.000000000",5843.43,5785.0,59.4,61.1,0.75,0.8,0.949,-0.052,0.003,17,39,0.003,639,7392,196.8,31570.99999999999]
["2025-03-03T15:15:40.000000000",5843.43,5790.0,54.7,56.3,0.95,1.05,0.935,-0.064,0.004,23,67,0.004,838,9863,344.4,31570.99999999999]
["2025-03-03T15:15:40.000000000",5843.43,5795.0,50.0,51.5,1.25,1.3,0.919,-0.081,0.004,11,123,0.004,1007,7814,407.2,31570.99999999999]
["2025-03-03T15:15:40.000000000",5843.43,5800.0,45.3,46.5,1.6,1.7,0.9,-0.102,0.005,92,153,0.005,4783,20706,2437.5,31570.99999999999]
["2025-03-03T15:15:40.000000000",5843.43,5805.0,40.8,42.0,2.0,2.15,0.877,-0.124,0.006,21,32,0.006,531,10952,331.2,31570.99999999999]
["2025-03-03T15:15:40.000000000",5843.43,5810.0,36.4,37.7,2.6,2.7,0.846,-0.154,0.007,27,117,0.007,833,13879,602.0,31570.99999999999]
["2025-03-03T15:15:40.000000000",5843.43,5815.0,32.1,33.2,3.3,3.5,0.812,-0.189,0.008,42,126,0.008,568,12509,488.00000000000006,31570.99999999999]
["2025-03-03T15:15:40.000000000",5843.43,5820.0,28.1,29.3,4.2,4.4,0.77,-0.23,0.009,31,167,0.009,837,19109,781.1999999999999,31570.99999999999]
["2025-03-03T15:15:40.000000000",5843.43,5825.0,24.3,25.4,5.3,5.5,0.724,-0.277,0.011,93,153,0.011,1321,17034,1555.4,31570.99999999999]
["2025-03-03T15:15:40.000000000",5843.43,5830.0,20.9,21.4,6.7,6.9,0.67,-0.329,0.012,51,660,0.012,904,24437,1146.0,31570.99999999999]
["2025-03-03T15:15:40.000000000",5843.43,5835.0,17.7,18.1,8.4,8.6,0.611,-0.389,0.012,80,515,0.012,713,18423,951.6,31570.99999999999]
["2025-03-03T15:15:40.000000000",5843.43,5840.0,14.7,15.0,10.3,10.5,0.548,-0.451,0.013,61,1668,0.013,1383,27535,1877.2,31570.99999999999]
["2025-03-03T15:15:40.000000000",5843.43,5845.0,12.0,12.2,12.5,12.7,0.484,-0.516,0.012,100,1269,0.012,722,21202,986.4,31570.99999999999]
["2025-03-03T15:15:40.000000000",5843.43,5850.0,9.6,9.8,15.1,15.4,0.421,-0.578,0.012,409,3189,0.012,0,47836,490.8,31570.99999999999]
["2025-03-03T15:15:40.000000000",5843.43,5855.0,7.5,7.7,18.0,18.3,0.359,-0.638,0.012,257,2382,0.012,1358,24546,1938.0,31570.99999999999]
["2025-03-03T15:15:40.000000000",5843.43,5860.0,5.8,6.0,21.0,22.0,0.302,-0.699,0.011,203,2445,0.011,2118,40518,2553.1,31570.99999999999]
["2025-03-03T15:15:40.000000000",5843.43,5865.0,4.4,4.6,24.6,25.4,0.245,-0.752,0.01,152,2339,0.01,512,27785,664.0,31570.99999999999]
["2025-03-03T15:15:40.000000000",5843.43,5870.0,3.2,3.4,28.3,29.5,0.199,-0.802,0.009,382,3238,0.009,1507,40009,1700.0999999999997,31570.99999999999]
["2025-03-03T15:15:40.000000000",5843.43,5875.0,2.4,2.55,32.6,33.8,0.154,-0.845,0.008,692,4412,0.008,1320,31345,1609.6,31570.99999999999]
["2025-03-03T15:15:40.000000000",5843.43,5880.0,1.75,1.9,37.0,38.0,0.12,-0.88,0.006,771,6833,0.006,1602,38152,1423.8,31570.99999999999]
["2025-03-03T15:15:40.000000000",5843.43,5885.0,1.3,1.4,41.5,42.7,0.095,-0.907,0.005,214,4540,0.005,693,33597,453.5,31570.99999999999]
["2025-03-03T15:15:40.000000000",5843.43,5890.0,0.95,1.05,45.8,47.0,0.073,-0.928,0.004,299,9417,0.004,1080,34502,551.6,31570.99999999999]
["2025-03-03T15:15:40.000000000",5843.43,5895.0,0.7,0.75,50.5,52.1,0.054,-0.946,0.003,258,7774,0.003,4635,29841,1467.9,31570.99999999999]
["2025-03-03T15:15:40.000000000",5843.43,5900.0,0.5,0.6,55.3,56.9,0.04,-0.96,0.003,2072,23740,0.003,7150,71560,2766.6,31570.99999999999]
["2025-03-03T15:15:40.000000000",5843.43,5905.0,0.35,0.45,60.1,61.4,0.03,-0.967,0.002,514,13215,0.002,1170,21687,336.8,31570.99999999999]
["2025-03-03T15:15:40.000000000",5843.43,5910.0,0.25,0.3,64.8,66.7,0.024,-0.978,0.002,602,18023,0.002,735,26515,267.4,31570.99999999999]
["2025-03-03T15:15:40.000000000",5843.43,5915.0,0.15,0.25,69.7,71.6,0.017,-0.982,0.001,445,16725,0.001,628,17622,107.3,31570.99999999999]
["2025-03-03T15:15:40.000000000",5843.43,5920.0,0.1,0.15,75.3,76.6,0.011,-0.989,0.001,770,23093,0.001,496,27172,126.6,31570.99999999999]
["2025-03-03T15:15:40.000000000",5843.43,5925.0,0.05,0.1,79.6,81.1,0.007,-0.993,0.001,483,21707,0.001,717,21617,120.0,31570.99999999999]
["2025-03-03T15:15:40.000000000",5843.43,5930.0,0.05,0.1,84.6,86.5,0.007,-0.993,0.001,556,26505,0.001,514,27014,107.0,31570.99999999999]
["2025-03-03T15:15:40.000000000",5843.43,5935.0,0.0,0.05,89.6,91.5,0.003,-0.997,0.0,461,24325,0.0,386,17966,0.0,31570.99999999999]
["2025-03-03T15:15:40.000000000",5843.43,5940.0,0.0,0.05,94.6,96.5,0.002,-0.998,0.0,0,35915,0.0,1250,21064,0.0,31570.99999999999]
["2025-03-03T15:15:40.000000000",5843.43,5945.0,0.0,0.05,97.5,104.2,0.002,-0.998,0.0,562,29081,0.0,620,17755,0.0,31570.99999999999]
["2025-03-03T15:15:40.000000000",5843.43,5950.0,0.0,0.05,100.8,109.2,0.002,-0.998,0.0,1822,53293,0.0,1518,20272,0.0,31570.99999999999]
["2025-03-03T15:15:40.000000000",5843.43,5955.0,0.0,0.05,106.9,114.3,0.002,-0.998,0.0,1022,30270,0.0,552,8163,0.0,31570.99999999999]
["2025-03-03T15:15:40.000000000",5843.43,5960.0,0.0,0.05,111.9,119.2,0.002,-0.998,0.0,913,39462,0.0,766,7889,0.0,31570.99999999999]
["2025-03-03T15:15:40.000000000",5843.43,5965.0,0.0,0.05,116.4,124.1,0.002,-0.998,0.0,737,29936,0.0,588,4776,0.0,31570.99999999999]
["2025-03-03T15:15:51.000000000",5843.29,5720.0,121.3,133.8,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,985,1184,0.0,31737.099999999988]
["2025-03-03T15:15:51.000000000",5843.29,5725.0,115.9,125.1,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1869,0.0,31737.099999999988]
["2025-03-03T15:15:51.000000000",5843.29,5730.0,110.9,122.6,0.05,0.1,0.995,-0.005,0.0,1,2,0.0,700,1167,0.0,31737.099999999988]
["2025-03-03T15:15:51.000000000",5843.29,5735.0,105.9,117.7,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,2416,0.0,31737.099999999988]
["2025-03-03T15:15:51.000000000",5843.29,5740.0,101.0,112.6,0.1,0.15,0.991,-0.009,0.001,5,1,0.001,1533,2769,153.8,31737.099999999988]
["2025-03-03T15:15:51.000000000",5843.29,5745.0,96.0,107.4,0.1,0.15,0.991,-0.009,0.001,10,0,0.001,1077,2545,108.7,31737.099999999988]
["2025-03-03T15:15:51.000000000",5843.29,5750.0,94.6,96.7,0.1,0.15,0.989,-0.011,0.001,15,19,0.001,10102,7613,1011.7,31737.099999999988]
["2025-03-03T15:15:51.000000000",5843.29,5755.0,89.6,97.5,0.15,0.2,0.987,-0.013,0.001,20,21,0.001,985,4381,100.5,31737.099999999988]
["2025-03-03T15:15:51.000000000",5843.29,5760.0,84.7,86.7,0.2,0.25,0.984,-0.016,0.001,1,7,0.001,2247,3778,224.8,31737.099999999988]
["2025-03-03T15:15:51.000000000",5843.29,5765.0,79.8,81.4,0.25,0.3,0.979,-0.021,0.001,8,7,0.001,2463,4342,247.1,31737.099999999988]
["2025-03-03T15:15:51.000000000",5843.29,5770.0,74.8,76.5,0.3,0.4,0.974,-0.026,0.002,7,16,0.002,2557,7251,512.8,31737.099999999988]
["2025-03-03T15:15:51.000000000",5843.29,5775.0,69.9,71.5,0.45,0.5,0.968,-0.032,0.002,12,25,0.002,1373,6772,277.0,31737.099999999988]
["2025-03-03T15:15:51.000000000",5843.29,5780.0,65.0,66.8,0.5,0.6,0.958,-0.042,0.002,10,22,0.002,718,5628,145.6,31737.099999999988]
["2025-03-03T15:15:51.000000000",5843.29,5785.0,60.2,61.8,0.7,0.75,0.949,-0.051,0.003,17,39,0.003,639,7399,196.8,31737.099999999988]
["2025-03-03T15:15:51.000000000",5843.29,5790.0,55.4,57.0,0.9,0.95,0.936,-0.064,0.004,23,67,0.004,838,9913,344.4,31737.099999999988]
["2025-03-03T15:15:51.000000000",5843.29,5795.0,50.7,52.2,1.2,1.25,0.92,-0.08,0.004,11,123,0.004,1007,7824,407.2,31737.099999999988]
["2025-03-03T15:15:51.000000000",5843.29,5800.0,46.0,46.7,1.5,1.6,0.9,-0.1,0.005,92,153,0.005,4783,20821,2437.5,31737.099999999988]
["2025-03-03T15:15:51.000000000",5843.29,5805.0,41.5,43.0,1.9,2.0,0.876,-0.124,0.006,21,32,0.006,531,10981,331.2,31737.099999999988]
["2025-03-03T15:15:51.000000000",5843.29,5810.0,37.3,38.5,2.45,2.55,0.846,-0.155,0.007,27,117,0.007,833,13934,602.0,31737.099999999988]
["2025-03-03T15:15:51.000000000",5843.29,5815.0,33.0,33.4,3.1,3.3,0.811,-0.19,0.008,42,127,0.008,568,12535,488.00000000000006,31737.099999999988]
["2025-03-03T15:15:51.000000000",5843.29,5820.0,28.9,29.9,4.0,4.2,0.769,-0.231,0.01,31,168,0.01,837,19182,868.0000000000001,31737.099999999988]
["2025-03-03T15:15:51.000000000",5843.29,5825.0,25.0,26.0,5.0,5.3,0.721,-0.279,0.011,93,154,0.011,1321,17042,1555.4,31737.099999999988]
["2025-03-03T15:15:51.000000000",5843.29,5830.0,21.6,21.8,6.4,6.6,0.668,-0.332,0.012,51,674,0.012,904,24493,1146.0,31737.099999999988]
["2025-03-03T15:15:51.000000000",5843.29,5835.0,18.2,18.4,8.0,8.2,0.608,-0.392,0.013,80,526,0.013,713,18461,1030.9,31737.099999999988]
["2025-03-03T15:15:51.000000000",5843.29,5840.0,15.1,15.5,9.9,10.1,0.544,-0.456,0.013,61,1675,0.013,1383,27573,1877.2,31737.099999999988]
["2025-03-03T15:15:51.000000000",5843.29,5845.0,12.3,12.6,12.1,12.4,0.479,-0.521,0.012,100,1303,0.012,722,21224,986.4,31737.099999999988]
["2025-03-03T15:15:51.000000000",5843.29,5850.0,9.9,10.2,14.6,14.9,0.417,-0.583,0.012,409,3238,0.012,0,47864,490.8,31737.099999999988]
["2025-03-03T15:15:51.000000000",5843.29,5855.0,7.8,8.0,17.5,17.8,0.355,-0.644,0.012,257,2395,0.012,1358,24546,1938.0,31737.099999999988]
["2025-03-03T15:15:51.000000000",5843.29,5860.0,6.0,6.2,20.2,21.2,0.298,-0.704,0.011,203,2469,0.011,2118,40529,2553.1,31737.099999999988]
["2025-03-03T15:15:51.000000000",5843.29,5865.0,4.5,4.7,23.6,24.7,0.242,-0.757,0.01,152,2360,0.01,512,27790,664.0,31737.099999999988]
["2025-03-03T15:15:51.000000000",5843.29,5870.0,3.4,3.6,28.3,28.6,0.195,-0.806,0.009,382,3261,0.009,1507,40042,1700.0999999999997,31737.099999999988]
["2025-03-03T15:15:51.000000000",5843.29,5875.0,2.5,2.6,32.4,32.8,0.153,-0.848,0.008,692,4423,0.008,1320,31366,1609.6,31737.099999999988]
["2025-03-03T15:15:51.000000000",5843.29,5880.0,1.85,1.9,35.9,37.1,0.119,-0.88,0.006,771,6857,0.006,1602,38158,1423.8,31737.099999999988]
["2025-03-03T15:15:51.000000000",5843.29,5885.0,1.35,1.4,41.2,41.9,0.093,-0.907,0.005,214,4568,0.005,693,33609,453.5,31737.099999999988]
["2025-03-03T15:15:51.000000000",5843.29,5890.0,1.0,1.05,45.0,46.5,0.071,-0.929,0.004,299,9446,0.004,1080,34503,551.6,31737.099999999988]
["2025-03-03T15:15:51.000000000",5843.29,5895.0,0.7,0.75,49.7,51.3,0.054,-0.946,0.003,258,7783,0.003,4635,29841,1467.9,31737.099999999988]
["2025-03-03T15:15:51.000000000",5843.29,5900.0,0.5,0.6,54.4,56.1,0.04,-0.958,0.003,2072,23747,0.003,7150,71564,2766.6,31737.099999999988]
["2025-03-03T15:15:51.000000000",5843.29,5905.0,0.35,0.45,59.3,60.9,0.031,-0.969,0.002,514,13215,0.002,1170,21691,336.8,31737.099999999988]
["2025-03-03T15:15:51.000000000",5843.29,5910.0,0.25,0.3,63.7,65.8,0.022,-0.978,0.002,602,18026,0.002,735,26515,267.4,31737.099999999988]
["2025-03-03T15:15:51.000000000",5843.29,5915.0,0.2,0.25,68.6,70.7,0.017,-0.983,0.001,445,16725,0.001,628,17622,107.3,31737.099999999988]
["2025-03-03T15:15:51.000000000",5843.29,5920.0,0.1,0.15,74.9,75.7,0.011,-0.989,0.001,770,23096,0.001,496,27173,126.6,31737.099999999988]
["2025-03-03T15:15:51.000000000",5843.29,5925.0,0.05,0.1,78.6,80.6,0.007,-0.993,0.001,483,21735,0.001,717,21617,120.0,31737.099999999988]
["2025-03-03T15:15:51.000000000",5843.29,5930.0,0.05,0.1,80.4,85.6,0.007,-0.993,0.001,556,26509,0.001,514,27014,107.0,31737.099999999988]
["2025-03-03T15:15:51.000000000",5843.29,5935.0,0.0,0.05,85.2,90.6,0.003,-0.997,0.0,461,24336,0.0,386,17966,0.0,31737.099999999988]
["2025-03-03T15:15:51.000000000",5843.29,5940.0,0.0,0.05,90.2,95.6,0.002,-0.998,0.0,0,35918,0.0,1250,21068,0.0,31737.099999999988]
["2025-03-03T15:15:51.000000000",5843.29,5945.0,0.0,0.05,95.1,100.6,0.002,-0.998,0.0,562,29081,0.0,620,17755,0.0,31737.099999999988]
["2025-03-03T15:15:51.000000000",5843.29,5950.0,0.0,0.05,100.1,109.2,0.002,-0.998,0.0,1822,53293,0.0,1518,20272,0.0,31737.099999999988]
["2025-03-03T15:15:51.000000000",5843.29,5955.0,0.0,0.05,103.3,114.3,0.002,-0.998,0.0,1022,30272,0.0,552,8163,0.0,31737.099999999988]
["2025-03-03T15:15:51.000000000",5843.29,5960.0,0.0,0.05,112.0,119.2,0.002,-0.998,0.0,913,39462,0.0,766,7889,0.0,31737.099999999988]
["2025-03-03T15:15:51.000000000",5843.29,5965.0,0.0,0.05,113.3,124.1,0.002,-0.998,0.0,737,29936,0.0,588,4776,0.0,31737.099999999988]
["2025-03-03T15:16:02.000000000",5841.62,5720.0,118.3,126.4,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,985,1184,0.0,31737.099999999988]
["2025-03-03T15:16:02.000000000",5841.62,5725.0,114.3,121.6,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1869,0.0,31737.099999999988]
["2025-03-03T15:16:02.000000000",5841.62,5730.0,109.3,116.5,0.05,0.1,0.995,-0.005,0.0,1,2,0.0,700,1167,0.0,31737.099999999988]
["2025-03-03T15:16:02.000000000",5841.62,5735.0,104.3,111.5,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,2416,0.0,31737.099999999988]
["2025-03-03T15:16:02.000000000",5841.62,5740.0,99.1,106.6,0.1,0.15,0.991,-0.009,0.001,5,1,0.001,1533,2769,153.8,31737.099999999988]
["2025-03-03T15:16:02.000000000",5841.62,5745.0,94.3,101.4,0.1,0.15,0.991,-0.009,0.001,10,0,0.001,1077,2548,108.7,31737.099999999988]
["2025-03-03T15:16:02.000000000",5841.62,5750.0,91.4,96.9,0.15,0.2,0.989,-0.011,0.001,15,19,0.001,10102,7614,1011.7,31737.099999999988]
["2025-03-03T15:16:02.000000000",5841.62,5755.0,84.1,91.4,0.2,0.25,0.987,-0.013,0.001,20,21,0.001,985,4392,100.5,31737.099999999988]
["2025-03-03T15:16:02.000000000",5841.62,5760.0,79.2,86.7,0.25,0.3,0.984,-0.016,0.001,1,7,0.001,2247,3781,224.8,31737.099999999988]
["2025-03-03T15:16:02.000000000",5841.62,5765.0,77.2,78.7,0.3,0.35,0.979,-0.021,0.001,8,7,0.001,2463,4350,247.1,31737.099999999988]
["2025-03-03T15:16:02.000000000",5841.62,5770.0,72.1,74.1,0.4,0.45,0.974,-0.026,0.002,7,16,0.002,2557,7286,512.8,31737.099999999988]
["2025-03-03T15:16:02.000000000",5841.62,5775.0,67.1,69.2,0.5,0.55,0.968,-0.032,0.002,12,25,0.002,1373,6773,277.0,31737.099999999988]
["2025-03-03T15:16:02.000000000",5841.62,5780.0,62.3,64.3,0.65,0.7,0.958,-0.042,0.002,10,22,0.002,718,5677,145.6,31737.099999999988]
["2025-03-03T15:16:02.000000000",5841.62,5785.0,57.5,59.5,0.8,0.85,0.949,-0.051,0.003,17,39,0.003,639,7408,196.8,31737.099999999988]
["2025-03-03T15:16:02.000000000",5841.62,5790.0,52.7,54.7,1.0,1.1,0.936,-0.064,0.004,23,67,0.004,838,9927,344.4,31737.099999999988]
["2025-03-03T15:16:02.000000000",5841.62,5795.0,48.1,50.0,1.3,1.4,0.92,-0.08,0.004,11,123,0.004,1007,7834,407.2,31737.099999999988]
["2025-03-03T15:16:02.000000000",5841.62,5800.0,43.6,44.7,1.7,1.8,0.9,-0.1,0.005,92,153,0.005,4783,20900,2437.5,31737.099999999988]
["2025-03-03T15:16:02.000000000",5841.62,5805.0,39.1,40.9,2.2,2.3,0.876,-0.124,0.006,21,52,0.006,531,10996,331.2,31737.099999999988]
["2025-03-03T15:16:02.000000000",5841.62,5810.0,34.7,36.4,2.8,2.95,0.846,-0.155,0.007,27,117,0.007,833,13974,602.0,31737.099999999988]
["2025-03-03T15:16:02.000000000",5841.62,5815.0,30.7,31.6,3.5,3.7,0.811,-0.19,0.008,42,128,0.008,568,12562,488.00000000000006,31737.099999999988]
["2025-03-03T15:16:02.000000000",5841.62,5820.0,26.7,28.1,4.5,4.7,0.769,-0.231,0.01,31,198,0.01,837,19187,868.0000000000001,31737.099999999988]
["2025-03-03T15:16:02.000000000",5841.62,5825.0,22.8,24.2,5.7,5.9,0.721,-0.279,0.011,93,154,0.011,1321,17055,1555.4,31737.099999999988]
["2025-03-03T15:16:02.000000000",5841.62,5830.0,19.6,20.3,7.2,7.4,0.668,-0.332,0.012,51,674,0.012,904,24521,1146.0,31737.099999999988]
["2025-03-03T15:16:02.000000000",5841.62,5835.0,16.6,17.1,8.9,9.2,0.608,-0.392,0.013,80,538,0.013,713,18475,1030.9,31737.099999999988]
["2025-03-03T15:16:02.000000000",5841.62,5840.0,13.7,14.0,11.0,11.3,0.544,-0.456,0.013,61,1697,0.013,1383,27598,1877.2,31737.099999999988]
["2025-03-03T15:16:02.000000000",5841.62,5845.0,11.0,11.3,13.4,13.7,0.479,-0.521,0.012,100,1343,0.012,722,21301,986.4,31737.099999999988]
["2025-03-03T15:16:02.000000000",5841.62,5850.0,8.8,9.1,15.7,16.4,0.417,-0.583,0.012,409,3275,0.012,0,47925,490.8,31737.099999999988]
["2025-03-03T15:16:02.000000000",5841.62,5855.0,6.8,7.0,19.1,19.5,0.355,-0.644,0.012,257,2397,0.012,1358,24551,1938.0,31737.099999999988]
["2025-03-03T15:16:02.000000000",5841.62,5860.0,5.2,5.5,22.0,23.2,0.298,-0.704,0.011,203,2490,0.011,2118,40529,2553.1,31737.099999999988]
["2025-03-03T15:16:02.000000000",5841.62,5865.0,3.9,4.1,25.6,26.9,0.242,-0.757,0.01,152,2374,0.01,512,27793,664.0,31737.099999999988]
["2025-03-03T15:16:02.000000000",5841.62,5870.0,2.95,3.1,29.7,30.9,0.195,-0.806,0.009,382,3292,0.009,1507,40048,1700.0999999999997,31737.099999999988]
["2025-03-03T15:16:02.000000000",5841.62,5875.0,2.15,2.3,33.9,35.2,0.153,-0.848,0.008,692,4461,0.008,1320,31366,1609.6,31737.099999999988]
["2025-03-03T15:16:02.000000000",5841.62,5880.0,1.55,1.7,38.0,39.6,0.119,-0.88,0.006,771,6886,0.006,1602,38158,1423.8,31737.099999999988]
["2025-03-03T15:16:02.000000000",5841.62,5885.0,1.15,1.25,42.6,44.2,0.093,-0.907,0.005,214,4587,0.005,693,33609,453.5,31737.099999999988]
["2025-03-03T15:16:02.000000000",5841.62,5890.0,0.85,0.95,47.2,49.0,0.071,-0.929,0.004,299,9452,0.004,1080,34504,551.6,31737.099999999988]
["2025-03-03T15:16:02.000000000",5841.62,5895.0,0.6,0.65,52.0,53.8,0.054,-0.946,0.003,258,7795,0.003,4635,29842,1467.9,31737.099999999988]
["2025-03-03T15:16:02.000000000",5841.62,5900.0,0.45,0.5,56.9,58.9,0.04,-0.958,0.003,2072,23787,0.003,7150,71564,2766.6,31737.099999999988]
["2025-03-03T15:16:02.000000000",5841.62,5905.0,0.3,0.35,61.7,63.7,0.031,-0.969,0.002,514,13234,0.002,1170,21691,336.8,31737.099999999988]
["2025-03-03T15:16:02.000000000",5841.62,5910.0,0.25,0.3,63.6,68.8,0.022,-0.978,0.002,602,18027,0.002,735,26516,267.4,31737.099999999988]
["2025-03-03T15:16:02.000000000",5841.62,5915.0,0.15,0.2,68.7,76.3,0.017,-0.983,0.001,445,16729,0.001,628,17622,107.3,31737.099999999988]
["2025-03-03T15:16:02.000000000",5841.62,5920.0,0.1,0.15,76.7,81.4,0.011,-0.989,0.001,770,23096,0.001,496,27173,126.6,31737.099999999988]
["2025-03-03T15:16:02.000000000",5841.62,5925.0,0.05,0.1,78.2,86.2,0.007,-0.993,0.001,483,21755,0.001,717,21617,120.0,31737.099999999988]
["2025-03-03T15:16:02.000000000",5841.62,5930.0,0.05,0.1,83.8,91.1,0.007,-0.993,0.001,556,26512,0.001,514,27014,107.0,31737.099999999988]
["2025-03-03T15:16:02.000000000",5841.62,5935.0,0.0,0.05,88.2,96.1,0.003,-0.997,0.0,461,24336,0.0,386,17966,0.0,31737.099999999988]
["2025-03-03T15:16:02.000000000",5841.62,5940.0,0.0,0.05,93.1,101.1,0.002,-0.998,0.0,0,35918,0.0,1250,21068,0.0,31737.099999999988]
["2025-03-03T15:16:02.000000000",5841.62,5945.0,0.0,0.05,99.2,106.1,0.002,-0.998,0.0,562,29081,0.0,620,17755,0.0,31737.099999999988]
["2025-03-03T15:16:02.000000000",5841.62,5950.0,0.0,0.05,103.9,110.9,0.002,-0.998,0.0,1822,53293,0.0,1518,20273,0.0,31737.099999999988]
["2025-03-03T15:16:02.000000000",5841.62,5955.0,0.0,0.05,108.5,115.8,0.002,-0.998,0.0,1022,30272,0.0,552,8163,0.0,31737.099999999988]
["2025-03-03T15:16:02.000000000",5841.62,5960.0,0.0,0.05,113.5,120.8,0.002,-0.998,0.0,913,39462,0.0,766,7889,0.0,31737.099999999988]
["2025-03-03T15:16:02.000000000",5841.62,5965.0,0.0,0.05,118.2,127.1,0.002,-0.998,0.0,737,29936,0.0,588,4776,0.0,31737.099999999988]
["2025-03-03T15:16:13.000000000",5844.23,5720.0,121.7,129.4,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,985,1184,0.0,31650.99999999999]
["2025-03-03T15:16:13.000000000",5844.23,5725.0,117.5,124.6,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1869,0.0,31650.99999999999]
["2025-03-03T15:16:13.000000000",5844.23,5730.0,112.5,119.5,0.05,0.1,0.995,-0.005,0.0,1,2,0.0,700,1167,0.0,31650.99999999999]
["2025-03-03T15:16:13.000000000",5844.23,5735.0,107.6,114.5,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,2416,0.0,31650.99999999999]
["2025-03-03T15:16:13.000000000",5844.23,5740.0,102.7,109.6,0.05,0.15,0.991,-0.009,0.001,5,1,0.001,1533,2824,153.8,31650.99999999999]
["2025-03-03T15:16:13.000000000",5844.23,5745.0,98.0,104.4,0.1,0.15,0.991,-0.009,0.001,10,0,0.001,1077,2548,108.7,31650.99999999999]
["2025-03-03T15:16:13.000000000",5844.23,5750.0,94.4,96.3,0.1,0.15,0.991,-0.009,0.001,15,19,0.001,10102,7614,1011.7,31650.99999999999]
["2025-03-03T15:16:13.000000000",5844.23,5755.0,89.4,91.3,0.15,0.2,0.987,-0.013,0.001,20,21,0.001,985,4393,100.5,31650.99999999999]
["2025-03-03T15:16:13.000000000",5844.23,5760.0,84.5,86.3,0.2,0.25,0.984,-0.016,0.001,1,7,0.001,2247,3797,224.8,31650.99999999999]
["2025-03-03T15:16:13.000000000",5844.23,5765.0,79.7,81.3,0.25,0.3,0.98,-0.02,0.001,8,7,0.001,2463,4450,247.1,31650.99999999999]
["2025-03-03T15:16:13.000000000",5844.23,5770.0,74.6,76.4,0.3,0.35,0.975,-0.026,0.002,7,16,0.002,2557,7286,512.8,31650.99999999999]
["2025-03-03T15:16:13.000000000",5844.23,5775.0,69.9,71.5,0.4,0.45,0.969,-0.031,0.002,12,25,0.002,1373,6774,277.0,31650.99999999999]
["2025-03-03T15:16:13.000000000",5844.23,5780.0,65.0,66.6,0.55,0.6,0.961,-0.039,0.002,10,22,0.002,718,5778,145.6,31650.99999999999]
["2025-03-03T15:16:13.000000000",5844.23,5785.0,60.2,61.8,0.65,0.75,0.951,-0.049,0.003,17,39,0.003,639,7425,196.8,31650.99999999999]
["2025-03-03T15:16:13.000000000",5844.23,5790.0,55.4,57.0,0.85,0.95,0.939,-0.061,0.003,23,71,0.003,838,9929,258.3,31650.99999999999]
["2025-03-03T15:16:13.000000000",5844.23,5795.0,50.7,52.2,1.15,1.2,0.921,-0.079,0.004,11,123,0.004,1007,7859,407.2,31650.99999999999]
["2025-03-03T15:16:13.000000000",5844.23,5800.0,46.0,47.0,1.45,1.55,0.901,-0.099,0.005,92,163,0.005,4783,20957,2437.5,31650.99999999999]
["2025-03-03T15:16:13.000000000",5844.23,5805.0,41.4,42.9,1.9,1.95,0.879,-0.123,0.006,21,52,0.006,531,11062,331.2,31650.99999999999]
["2025-03-03T15:16:13.000000000",5844.23,5810.0,37.3,38.3,2.45,2.5,0.849,-0.152,0.007,27,117,0.007,833,14026,602.0,31650.99999999999]
["2025-03-03T15:16:13.000000000",5844.23,5815.0,33.0,33.8,3.1,3.2,0.814,-0.186,0.008,42,128,0.008,568,12582,488.00000000000006,31650.99999999999]
["2025-03-03T15:16:13.000000000",5844.23,5820.0,28.8,29.8,3.9,4.1,0.773,-0.228,0.01,31,199,0.01,837,19206,868.0000000000001,31650.99999999999]
["2025-03-03T15:16:13.000000000",5844.23,5825.0,24.9,25.8,5.0,5.2,0.725,-0.276,0.011,93,154,0.011,1321,17073,1555.4,31650.99999999999]
["2025-03-03T15:16:13.000000000",5844.23,5830.0,21.3,22.1,6.3,6.5,0.671,-0.33,0.012,51,694,0.012,904,24540,1146.0,31650.99999999999]
["2025-03-03T15:16:13.000000000",5844.23,5835.0,18.0,18.7,7.9,8.1,0.61,-0.39,0.013,80,546,0.013,713,18498,1030.9,31650.99999999999]
["2025-03-03T15:16:13.000000000",5844.23,5840.0,15.0,15.4,9.8,10.0,0.545,-0.454,0.013,61,1715,0.013,1383,27612,1877.2,31650.99999999999]
["2025-03-03T15:16:13.000000000",5844.23,5845.0,12.3,12.5,12.0,12.2,0.481,-0.519,0.012,100,1395,0.012,722,21320,986.4,31650.99999999999]
["2025-03-03T15:16:13.000000000",5844.23,5850.0,9.8,10.1,14.6,14.9,0.418,-0.582,0.012,409,3304,0.012,0,47942,490.8,31650.99999999999]
["2025-03-03T15:16:13.000000000",5844.23,5855.0,7.7,7.9,17.2,17.8,0.357,-0.643,0.012,257,2412,0.012,1358,24554,1938.0,31650.99999999999]
["2025-03-03T15:16:13.000000000",5844.23,5860.0,5.9,6.1,20.3,21.2,0.298,-0.702,0.011,203,2508,0.011,2118,40537,2553.1,31650.99999999999]
["2025-03-03T15:16:13.000000000",5844.23,5865.0,4.5,4.7,23.8,24.6,0.242,-0.755,0.01,152,2377,0.01,512,27798,664.0,31650.99999999999]
["2025-03-03T15:16:13.000000000",5844.23,5870.0,3.4,3.5,27.6,28.6,0.196,-0.806,0.009,382,3362,0.009,1507,40049,1700.0999999999997,31650.99999999999]
["2025-03-03T15:16:13.000000000",5844.23,5875.0,2.5,2.55,31.8,32.7,0.153,-0.847,0.008,692,4472,0.008,1320,31366,1609.6,31650.99999999999]
["2025-03-03T15:16:13.000000000",5844.23,5880.0,1.8,1.9,36.0,36.9,0.119,-0.881,0.006,771,6924,0.006,1602,38171,1423.8,31650.99999999999]
["2025-03-03T15:16:13.000000000",5844.23,5885.0,1.35,1.4,40.6,41.4,0.093,-0.908,0.005,214,4598,0.005,693,33620,453.5,31650.99999999999]
["2025-03-03T15:16:13.000000000",5844.23,5890.0,1.0,1.05,45.0,46.6,0.071,-0.93,0.004,299,9471,0.004,1080,34505,551.6,31650.99999999999]
["2025-03-03T15:16:13.000000000",5844.23,5895.0,0.75,0.8,49.7,51.5,0.054,-0.946,0.003,258,7825,0.003,4635,29842,1467.9,31650.99999999999]
["2025-03-03T15:16:13.000000000",5844.23,5900.0,0.55,0.6,55.0,56.3,0.04,-0.96,0.003,2072,23822,0.003,7150,71565,2766.6,31650.99999999999]
["2025-03-03T15:16:13.000000000",5844.23,5905.0,0.4,0.45,59.3,61.0,0.03,-0.969,0.002,514,13249,0.002,1170,21691,336.8,31650.99999999999]
["2025-03-03T15:16:13.000000000",5844.23,5910.0,0.25,0.35,64.2,66.0,0.022,-0.978,0.002,602,18040,0.002,735,26516,267.4,31650.99999999999]
["2025-03-03T15:16:13.000000000",5844.23,5915.0,0.2,0.25,69.1,70.9,0.017,-0.983,0.001,445,16732,0.001,628,17622,107.3,31650.99999999999]
["2025-03-03T15:16:13.000000000",5844.23,5920.0,0.1,0.15,74.0,75.9,0.011,-0.989,0.001,770,23104,0.001,496,27173,126.6,31650.99999999999]
["2025-03-03T15:16:13.000000000",5844.23,5925.0,0.05,0.1,79.0,80.8,0.007,-0.993,0.001,483,21756,0.001,717,21617,120.0,31650.99999999999]
["2025-03-03T15:16:13.000000000",5844.23,5930.0,0.05,0.1,83.9,85.8,0.007,-0.993,0.001,556,26524,0.001,514,27014,107.0,31650.99999999999]
["2025-03-03T15:16:13.000000000",5844.23,5935.0,0.0,0.05,88.9,90.8,0.003,-0.997,0.0,461,24353,0.0,386,17966,0.0,31650.99999999999]
["2025-03-03T15:16:13.000000000",5844.23,5940.0,0.0,0.05,93.9,95.8,0.002,-0.998,0.0,0,35923,0.0,1250,21069,0.0,31650.99999999999]
["2025-03-03T15:16:13.000000000",5844.23,5945.0,0.0,0.05,98.9,100.8,0.002,-0.998,0.0,562,29081,0.0,620,17755,0.0,31650.99999999999]
["2025-03-03T15:16:13.000000000",5844.23,5950.0,0.0,0.05,100.9,105.1,0.002,-0.998,0.0,1822,53295,0.0,1518,20273,0.0,31650.99999999999]
["2025-03-03T15:16:13.000000000",5844.23,5955.0,0.0,0.05,105.5,112.6,0.002,-0.998,0.0,1022,30273,0.0,552,8163,0.0,31650.99999999999]
["2025-03-03T15:16:13.000000000",5844.23,5960.0,0.0,0.05,110.5,117.5,0.002,-0.998,0.0,913,39462,0.0,766,7889,0.0,31650.99999999999]
["2025-03-03T15:16:13.000000000",5844.23,5965.0,0.0,0.05,116.4,122.5,0.002,-0.998,0.0,737,29936,0.0,588,4776,0.0,31650.99999999999]
["2025-03-03T15:16:24.000000000",5845.15,5725.0,118.7,126.1,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1869,0.0,32403.2]
["2025-03-03T15:16:24.000000000",5845.15,5730.0,113.6,121.0,0.05,0.1,0.995,-0.005,0.0,1,2,0.0,700,1194,0.0,32403.2]
["2025-03-03T15:16:24.000000000",5845.15,5735.0,108.8,116.0,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,2416,0.0,32403.2]
["2025-03-03T15:16:24.000000000",5845.15,5740.0,103.9,111.1,0.05,0.1,0.994,-0.006,0.0,5,1,0.0,1533,2824,0.0,32403.2]
["2025-03-03T15:16:24.000000000",5845.15,5745.0,98.8,105.9,0.1,0.15,0.993,-0.007,0.0,10,0,0.0,1077,2548,0.0,32403.2]
["2025-03-03T15:16:24.000000000",5845.15,5750.0,95.0,96.8,0.1,0.15,0.991,-0.009,0.001,15,19,0.001,10102,7642,1011.7,32403.2]
["2025-03-03T15:16:24.000000000",5845.15,5755.0,90.0,91.9,0.15,0.2,0.988,-0.012,0.001,20,21,0.001,985,4423,100.5,32403.2]
["2025-03-03T15:16:24.000000000",5845.15,5760.0,85.1,86.9,0.2,0.25,0.987,-0.013,0.001,1,7,0.001,2247,3797,224.8,32403.2]
["2025-03-03T15:16:24.000000000",5845.15,5765.0,80.1,81.9,0.25,0.3,0.984,-0.016,0.001,8,7,0.001,2463,4454,247.1,32403.2]
["2025-03-03T15:16:24.000000000",5845.15,5770.0,75.3,76.9,0.3,0.35,0.979,-0.021,0.001,7,16,0.001,2557,7286,256.4,32403.2]
["2025-03-03T15:16:24.000000000",5845.15,5775.0,70.4,72.0,0.4,0.45,0.974,-0.026,0.002,12,25,0.002,1373,6796,277.0,32403.2]
["2025-03-03T15:16:24.000000000",5845.15,5780.0,65.5,67.1,0.5,0.55,0.967,-0.033,0.002,10,23,0.002,718,5809,145.6,32403.2]
["2025-03-03T15:16:24.000000000",5845.15,5785.0,60.7,62.2,0.65,0.7,0.957,-0.043,0.003,17,39,0.003,639,7429,196.8,32403.2]
["2025-03-03T15:16:24.000000000",5845.15,5790.0,55.9,57.4,0.85,0.9,0.946,-0.055,0.003,23,71,0.003,838,9998,258.3,32403.2]
["2025-03-03T15:16:24.000000000",5845.15,5795.0,51.1,52.7,1.05,1.1,0.932,-0.067,0.004,11,123,0.004,1007,7866,407.2,32403.2]
["2025-03-03T15:16:24.000000000",5845.15,5800.0,46.5,48.0,1.4,1.45,0.915,-0.085,0.005,92,163,0.005,4783,21021,2437.5,32403.2]
["2025-03-03T15:16:24.000000000",5845.15,5805.0,41.9,43.3,1.8,1.9,0.892,-0.107,0.006,21,52,0.005,531,11087,278.1,32403.2]
["2025-03-03T15:16:24.000000000",5845.15,5810.0,37.4,38.6,2.3,2.4,0.867,-0.133,0.007,27,120,0.007,833,14056,602.0,32403.2]
["2025-03-03T15:16:24.000000000",5845.15,5815.0,33.1,34.2,3.0,3.1,0.835,-0.164,0.008,42,128,0.008,568,12616,488.00000000000006,32403.2]
["2025-03-03T15:16:24.000000000",5845.15,5820.0,29.1,30.0,3.8,4.0,0.798,-0.202,0.009,31,230,0.009,837,19226,781.1999999999999,32403.2]
["2025-03-03T15:16:24.000000000",5845.15,5825.0,25.1,26.1,4.8,5.0,0.754,-0.246,0.01,93,154,0.01,1321,17091,1414.0,32403.2]
["2025-03-03T15:16:24.000000000",5845.15,5830.0,21.5,22.4,6.1,6.3,0.704,-0.296,0.011,51,716,0.011,904,24631,1050.5,32403.2]
["2025-03-03T15:16:24.000000000",5845.15,5835.0,18.1,18.7,7.6,7.9,0.647,-0.352,0.012,80,553,0.012,713,18544,951.6,32403.2]
["2025-03-03T15:16:24.000000000",5845.15,5840.0,15.3,15.6,9.5,9.7,0.586,-0.415,0.013,61,1727,0.013,1383,27645,1877.2,32403.2]
["2025-03-03T15:16:24.000000000",5845.15,5845.0,12.5,12.8,11.7,12.0,0.52,-0.48,0.013,100,1446,0.013,722,21337,1068.6,32403.2]
["2025-03-03T15:16:24.000000000",5845.15,5850.0,10.0,10.2,14.2,14.7,0.456,-0.545,0.013,409,3373,0.013,0,47983,531.7,32403.2]
["2025-03-03T15:16:24.000000000",5845.15,5855.0,7.8,8.1,17.0,17.7,0.391,-0.609,0.013,257,2423,0.013,1358,24579,2099.5,32403.2]
["2025-03-03T15:16:24.000000000",5845.15,5860.0,6.0,6.2,20.0,20.9,0.328,-0.672,0.012,203,2527,0.012,2118,40542,2785.2,32403.2]
["2025-03-03T15:16:24.000000000",5845.15,5865.0,4.6,4.8,23.4,24.4,0.271,-0.73,0.011,152,2407,0.011,512,27800,730.4,32403.2]
["2025-03-03T15:16:24.000000000",5845.15,5870.0,3.4,3.5,27.2,28.2,0.217,-0.783,0.01,382,3405,0.01,1507,40049,1889.0,32403.2]
["2025-03-03T15:16:24.000000000",5845.15,5875.0,2.5,2.65,31.3,32.3,0.173,-0.828,0.008,692,4546,0.008,1320,31371,1609.6,32403.2]
["2025-03-03T15:16:24.000000000",5845.15,5880.0,1.9,1.95,35.6,36.6,0.134,-0.865,0.007,771,6974,0.007,1602,38174,1661.1,32403.2]
["2025-03-03T15:16:24.000000000",5845.15,5885.0,1.35,1.45,39.9,41.1,0.103,-0.897,0.006,214,4645,0.006,693,33630,544.2,32403.2]
["2025-03-03T15:16:24.000000000",5845.15,5890.0,1.0,1.05,44.5,45.8,0.08,-0.92,0.005,299,9502,0.005,1080,34517,689.5,32403.2]
["2025-03-03T15:16:24.000000000",5845.15,5895.0,0.75,0.8,49.3,50.9,0.061,-0.939,0.004,258,7855,0.004,4635,29845,1957.2,32403.2]
["2025-03-03T15:16:24.000000000",5845.15,5900.0,0.55,0.6,54.0,55.3,0.047,-0.955,0.003,2072,23882,0.003,7150,71566,2766.6,32403.2]
["2025-03-03T15:16:24.000000000",5845.15,5905.0,0.4,0.45,58.9,60.5,0.035,-0.966,0.002,514,13291,0.002,1170,21691,336.8,32403.2]
["2025-03-03T15:16:24.000000000",5845.15,5910.0,0.3,0.35,63.8,65.4,0.026,-0.974,0.002,602,18046,0.002,735,26517,267.4,32403.2]
["2025-03-03T15:16:24.000000000",5845.15,5915.0,0.2,0.25,68.5,70.3,0.019,-0.981,0.001,445,16733,0.001,628,17622,107.3,32403.2]
["2025-03-03T15:16:24.000000000",5845.15,5920.0,0.1,0.2,73.4,75.3,0.015,-0.985,0.001,770,23104,0.001,496,27174,126.6,32403.2]
["2025-03-03T15:16:24.000000000",5845.15,5925.0,0.05,0.15,78.3,80.2,0.011,-0.989,0.001,483,21799,0.001,717,21617,120.0,32403.2]
["2025-03-03T15:16:24.000000000",5845.15,5930.0,0.05,0.1,83.4,85.2,0.007,-0.993,0.001,556,26525,0.001,514,27014,107.0,32403.2]
["2025-03-03T15:16:24.000000000",5845.15,5935.0,0.0,0.05,88.3,90.2,0.003,-0.997,0.0,461,24360,0.0,386,17966,0.0,32403.2]
["2025-03-03T15:16:24.000000000",5845.15,5940.0,0.0,0.05,93.4,95.2,0.003,-0.997,0.0,0,35923,0.0,1250,21069,0.0,32403.2]
["2025-03-03T15:16:24.000000000",5845.15,5945.0,0.0,0.05,98.4,100.2,0.002,-0.998,0.0,562,29081,0.0,620,17755,0.0,32403.2]
["2025-03-03T15:16:24.000000000",5845.15,5950.0,0.0,0.05,99.4,107.6,0.002,-0.998,0.0,1822,53295,0.0,1518,20274,0.0,32403.2]
["2025-03-03T15:16:24.000000000",5845.15,5955.0,0.0,0.05,104.0,111.2,0.002,-0.998,0.0,1022,30274,0.0,552,8163,0.0,32403.2]
["2025-03-03T15:16:24.000000000",5845.15,5960.0,0.0,0.05,109.0,117.5,0.002,-0.998,0.0,913,39463,0.0,766,7889,0.0,32403.2]
["2025-03-03T15:16:24.000000000",5845.15,5965.0,0.0,0.05,115.2,122.5,0.002,-0.998,0.0,737,29936,0.0,588,4776,0.0,32403.2]
["2025-03-03T15:16:24.000000000",5845.15,5970.0,0.0,0.05,119.0,128.0,0.002,-0.998,0.0,1364,41930,0.0,664,5100,0.0,32403.2]
["2025-03-03T15:16:36.000000000",5847.08,5725.0,119.5,127.8,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1869,0.0,32142.8]
["2025-03-03T15:16:36.000000000",5847.08,5730.0,114.5,122.6,0.0,0.1,0.996,-0.004,0.0,1,2,0.0,700,1194,0.0,32142.8]
["2025-03-03T15:16:36.000000000",5847.08,5735.0,109.5,117.8,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,2416,0.0,32142.8]
["2025-03-03T15:16:36.000000000",5847.08,5740.0,104.5,112.9,0.05,0.1,0.995,-0.005,0.0,5,1,0.0,1533,2824,0.0,32142.8]
["2025-03-03T15:16:36.000000000",5847.08,5745.0,99.6,107.4,0.05,0.1,0.993,-0.007,0.0,10,0,0.0,1077,2548,0.0,32142.8]
["2025-03-03T15:16:36.000000000",5847.08,5750.0,97.4,99.2,0.1,0.15,0.991,-0.009,0.001,15,19,0.001,10102,7643,1011.7,32142.8]
["2025-03-03T15:16:36.000000000",5847.08,5755.0,92.4,94.2,0.1,0.15,0.991,-0.009,0.001,20,21,0.001,985,4426,100.5,32142.8]
["2025-03-03T15:16:36.000000000",5847.08,5760.0,87.5,89.3,0.15,0.2,0.987,-0.013,0.001,1,7,0.001,2247,3798,224.8,32142.8]
["2025-03-03T15:16:36.000000000",5847.08,5765.0,82.5,84.3,0.2,0.25,0.984,-0.016,0.001,8,7,0.001,2463,4472,247.1,32142.8]
["2025-03-03T15:16:36.000000000",5847.08,5770.0,77.6,79.2,0.25,0.3,0.98,-0.02,0.001,7,16,0.001,2557,7287,256.4,32142.8]
["2025-03-03T15:16:36.000000000",5847.08,5775.0,72.7,74.2,0.3,0.4,0.975,-0.025,0.002,12,25,0.002,1373,6800,277.0,32142.8]
["2025-03-03T15:16:36.000000000",5847.08,5780.0,67.8,69.3,0.4,0.5,0.968,-0.032,0.002,10,23,0.002,718,5816,145.6,32142.8]
["2025-03-03T15:16:36.000000000",5847.08,5785.0,62.9,64.4,0.55,0.6,0.96,-0.04,0.002,17,39,0.002,639,7440,131.20000000000002,32142.8]
["2025-03-03T15:16:36.000000000",5847.08,5790.0,58.1,59.6,0.7,0.75,0.949,-0.05,0.003,23,71,0.003,838,10006,258.3,32142.8]
["2025-03-03T15:16:36.000000000",5847.08,5795.0,53.3,54.8,0.9,1.0,0.937,-0.063,0.004,11,123,0.004,1007,7890,407.2,32142.8]
["2025-03-03T15:16:36.000000000",5847.08,5800.0,48.6,50.1,1.2,1.25,0.921,-0.08,0.004,92,163,0.004,4783,21163,1950.0,32142.8]
["2025-03-03T15:16:36.000000000",5847.08,5805.0,44.0,45.2,1.55,1.65,0.9,-0.101,0.005,21,52,0.005,531,11097,276.0,32142.8]
["2025-03-03T15:16:36.000000000",5847.08,5810.0,39.5,40.8,2.0,2.1,0.874,-0.126,0.006,27,120,0.006,833,14132,516.0,32142.8]
["2025-03-03T15:16:36.000000000",5847.08,5815.0,35.3,36.2,2.6,2.65,0.845,-0.157,0.007,42,128,0.007,568,12621,427.0,32142.8]
["2025-03-03T15:16:36.000000000",5847.08,5820.0,31.0,32.0,3.3,3.5,0.808,-0.192,0.009,31,230,0.009,837,19235,781.1999999999999,32142.8]
["2025-03-03T15:16:36.000000000",5847.08,5825.0,26.9,27.9,4.2,4.4,0.765,-0.235,0.01,93,157,0.01,1321,17095,1414.0,32142.8]
["2025-03-03T15:16:36.000000000",5847.08,5830.0,23.1,24.1,5.4,5.6,0.715,-0.284,0.011,51,721,0.011,904,24670,1050.5,32142.8]
["2025-03-03T15:16:36.000000000",5847.08,5835.0,19.7,20.1,6.8,7.0,0.659,-0.341,0.012,80,554,0.012,713,18578,951.6,32142.8]
["2025-03-03T15:16:36.000000000",5847.08,5840.0,16.5,16.7,8.5,8.7,0.598,-0.401,0.013,61,1759,0.013,1383,27668,1877.2,32142.8]
["2025-03-03T15:16:36.000000000",5847.08,5845.0,13.6,13.9,10.5,10.8,0.533,-0.467,0.013,100,1457,0.014,722,21348,1140.8000000000002,32142.8]
["2025-03-03T15:16:36.000000000",5847.08,5850.0,11.0,11.2,12.8,13.1,0.467,-0.532,0.013,409,3404,0.013,0,48005,531.7,32142.8]
["2025-03-03T15:16:36.000000000",5847.08,5855.0,8.6,8.9,15.4,15.9,0.402,-0.597,0.013,257,2431,0.013,1358,24591,2099.5,32142.8]
["2025-03-03T15:16:36.000000000",5847.08,5860.0,6.7,6.9,18.5,18.9,0.341,-0.661,0.012,203,2559,0.012,2118,40568,2785.2,32142.8]
["2025-03-03T15:16:36.000000000",5847.08,5865.0,5.1,5.3,21.6,22.5,0.28,-0.72,0.011,152,2424,0.011,512,27802,730.4,32142.8]
["2025-03-03T15:16:36.000000000",5847.08,5870.0,3.8,4.0,25.2,26.2,0.226,-0.774,0.01,382,3446,0.01,1507,40060,1889.0,32142.8]
["2025-03-03T15:16:36.000000000",5847.08,5875.0,2.8,2.95,29.3,30.2,0.178,-0.821,0.009,692,4560,0.009,1320,31371,1810.8,32142.8]
["2025-03-03T15:16:36.000000000",5847.08,5880.0,2.05,2.2,33.4,34.5,0.139,-0.861,0.007,771,7125,0.007,1602,38177,1661.1,32142.8]
["2025-03-03T15:16:36.000000000",5847.08,5885.0,1.5,1.6,37.9,38.9,0.108,-0.892,0.006,214,4676,0.006,693,33630,544.2,32142.8]
["2025-03-03T15:16:36.000000000",5847.08,5890.0,1.15,1.2,42.3,43.8,0.083,-0.916,0.005,299,9566,0.005,1080,34517,689.5,32142.8]
["2025-03-03T15:16:36.000000000",5847.08,5895.0,0.8,0.85,47.0,48.5,0.064,-0.937,0.004,258,7875,0.004,4635,29850,1957.2,32142.8]
["2025-03-03T15:16:36.000000000",5847.08,5900.0,0.6,0.65,52.0,53.3,0.048,-0.952,0.003,2072,23919,0.003,7150,71571,2766.6,32142.8]
["2025-03-03T15:16:36.000000000",5847.08,5905.0,0.45,0.5,56.6,58.1,0.037,-0.963,0.003,514,13303,0.003,1170,21692,505.2000000000001,32142.8]
["2025-03-03T15:16:36.000000000",5847.08,5910.0,0.3,0.35,61.5,63.0,0.027,-0.973,0.002,602,18092,0.002,735,26518,267.4,32142.8]
["2025-03-03T15:16:36.000000000",5847.08,5915.0,0.2,0.25,66.1,67.9,0.019,-0.981,0.001,445,16737,0.001,628,17622,107.3,32142.8]
["2025-03-03T15:16:36.000000000",5847.08,5920.0,0.15,0.2,71.0,72.8,0.015,-0.985,0.001,770,23147,0.001,496,27174,126.6,32142.8]
["2025-03-03T15:16:36.000000000",5847.08,5925.0,0.1,0.15,76.0,77.8,0.011,-0.989,0.001,483,21901,0.001,717,21617,120.0,32142.8]
["2025-03-03T15:16:36.000000000",5847.08,5930.0,0.05,0.1,81.0,82.8,0.007,-0.993,0.001,556,26535,0.001,514,27014,107.0,32142.8]
["2025-03-03T15:16:36.000000000",5847.08,5935.0,0.0,0.05,85.9,87.7,0.003,-0.997,0.0,461,24407,0.0,386,17966,0.0,32142.8]
["2025-03-03T15:16:36.000000000",5847.08,5940.0,0.0,0.05,90.9,92.7,0.003,-0.997,0.0,0,35923,0.0,1250,21069,0.0,32142.8]
["2025-03-03T15:16:36.000000000",5847.08,5945.0,0.0,0.05,95.9,97.7,0.002,-0.998,0.0,562,29095,0.0,620,17755,0.0,32142.8]
["2025-03-03T15:16:36.000000000",5847.08,5950.0,0.0,0.05,98.2,105.6,0.002,-0.998,0.0,1822,53295,0.0,1518,20274,0.0,32142.8]
["2025-03-03T15:16:36.000000000",5847.08,5955.0,0.0,0.05,102.6,110.6,0.002,-0.998,0.0,1022,30274,0.0,552,8163,0.0,32142.8]
["2025-03-03T15:16:36.000000000",5847.08,5960.0,0.0,0.05,107.2,115.6,0.002,-0.998,0.0,913,39463,0.0,766,7889,0.0,32142.8]
["2025-03-03T15:16:36.000000000",5847.08,5965.0,0.0,0.05,112.1,120.6,0.002,-0.998,0.0,737,29936,0.0,588,4776,0.0,32142.8]
["2025-03-03T15:16:36.000000000",5847.08,5970.0,0.0,0.05,117.2,125.0,0.002,-0.998,0.0,1364,41930,0.0,664,5100,0.0,32142.8]
["2025-03-03T15:16:47.000000000",5844.9,5720.0,121.5,128.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1189,0.0,32142.8]
["2025-03-03T15:16:47.000000000",5844.9,5725.0,116.5,124.7,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1869,0.0,32142.8]
["2025-03-03T15:16:47.000000000",5844.9,5730.0,111.5,118.5,0.0,0.1,0.996,-0.004,0.0,1,2,0.0,700,1194,0.0,32142.8]
["2025-03-03T15:16:47.000000000",5844.9,5735.0,106.5,113.5,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,2416,0.0,32142.8]
["2025-03-03T15:16:47.000000000",5844.9,5740.0,101.5,109.7,0.05,0.1,0.995,-0.005,0.0,5,1,0.0,1533,2824,0.0,32142.8]
["2025-03-03T15:16:47.000000000",5844.9,5745.0,96.6,105.0,0.05,0.15,0.993,-0.007,0.0,10,0,0.0,1077,2598,0.0,32142.8]
["2025-03-03T15:16:47.000000000",5844.9,5750.0,95.1,97.2,0.1,0.15,0.991,-0.009,0.001,15,19,0.001,10102,7644,1011.7,32142.8]
["2025-03-03T15:16:47.000000000",5844.9,5755.0,90.1,91.9,0.1,0.2,0.991,-0.009,0.001,20,21,0.001,985,4436,100.5,32142.8]
["2025-03-03T15:16:47.000000000",5844.9,5760.0,85.2,87.3,0.15,0.2,0.987,-0.013,0.001,1,7,0.001,2247,3801,224.8,32142.8]
["2025-03-03T15:16:47.000000000",5844.9,5765.0,80.2,82.0,0.2,0.25,0.984,-0.016,0.001,8,7,0.001,2463,4478,247.1,32142.8]
["2025-03-03T15:16:47.000000000",5844.9,5770.0,75.5,77.1,0.25,0.35,0.98,-0.02,0.001,7,16,0.001,2557,7301,256.4,32142.8]
["2025-03-03T15:16:47.000000000",5844.9,5775.0,70.6,72.2,0.35,0.45,0.975,-0.025,0.002,12,25,0.002,1373,6802,277.0,32142.8]
["2025-03-03T15:16:47.000000000",5844.9,5780.0,65.7,67.3,0.45,0.5,0.968,-0.032,0.002,10,23,0.002,718,5837,145.6,32142.8]
["2025-03-03T15:16:47.000000000",5844.9,5785.0,60.9,62.4,0.6,0.65,0.96,-0.04,0.002,17,39,0.002,639,7477,131.20000000000002,32142.8]
["2025-03-03T15:16:47.000000000",5844.9,5790.0,56.1,57.6,0.8,0.85,0.949,-0.05,0.003,23,71,0.003,838,10033,258.3,32142.8]
["2025-03-03T15:16:47.000000000",5844.9,5795.0,51.3,52.8,1.05,1.1,0.937,-0.063,0.004,11,128,0.004,1007,7906,407.2,32142.8]
["2025-03-03T15:16:47.000000000",5844.9,5800.0,46.6,48.1,1.35,1.45,0.921,-0.08,0.004,92,163,0.004,4783,21204,1950.0,32142.8]
["2025-03-03T15:16:47.000000000",5844.9,5805.0,42.1,43.5,1.75,1.85,0.9,-0.101,0.005,21,52,0.005,531,11123,276.0,32142.8]
["2025-03-03T15:16:47.000000000",5844.9,5810.0,37.8,38.8,2.3,2.35,0.874,-0.126,0.006,27,120,0.006,833,14149,516.0,32142.8]
["2025-03-03T15:16:47.000000000",5844.9,5815.0,33.5,34.4,2.9,3.0,0.845,-0.157,0.007,42,138,0.007,568,12657,427.0,32142.8]
["2025-03-03T15:16:47.000000000",5844.9,5820.0,29.3,30.2,3.7,3.8,0.808,-0.192,0.009,31,230,0.009,837,19292,781.1999999999999,32142.8]
["2025-03-03T15:16:47.000000000",5844.9,5825.0,25.4,26.3,4.7,4.9,0.765,-0.235,0.01,93,162,0.01,1321,17125,1414.0,32142.8]
["2025-03-03T15:16:47.000000000",5844.9,5830.0,21.8,22.6,6.0,6.2,0.715,-0.284,0.011,51,722,0.011,904,24711,1050.5,32142.8]
["2025-03-03T15:16:47.000000000",5844.9,5835.0,18.4,18.8,7.6,7.7,0.659,-0.341,0.012,80,569,0.012,713,18617,951.6,32142.8]
["2025-03-03T15:16:47.000000000",5844.9,5840.0,15.3,15.6,9.4,9.6,0.598,-0.401,0.013,61,1813,0.013,1383,27756,1877.2,32142.8]
["2025-03-03T15:16:47.000000000",5844.9,5845.0,12.5,12.8,11.5,11.7,0.533,-0.467,0.013,100,1490,0.014,722,21435,1140.8000000000002,32142.8]
["2025-03-03T15:16:47.000000000",5844.9,5850.0,10.0,10.2,14.0,14.3,0.467,-0.532,0.013,409,3448,0.013,0,48084,531.7,32142.8]
["2025-03-03T15:16:47.000000000",5844.9,5855.0,7.9,8.1,16.9,17.2,0.402,-0.597,0.013,257,2449,0.013,1358,24604,2099.5,32142.8]
["2025-03-03T15:16:47.000000000",5844.9,5860.0,6.0,6.1,20.0,20.5,0.341,-0.661,0.012,203,2580,0.012,2118,40597,2785.2,32142.8]
["2025-03-03T15:16:47.000000000",5844.9,5865.0,4.6,4.7,23.2,24.1,0.28,-0.72,0.011,152,2448,0.011,512,27807,730.4,32142.8]
["2025-03-03T15:16:47.000000000",5844.9,5870.0,3.4,3.5,27.0,27.9,0.226,-0.774,0.01,382,3517,0.01,1507,40073,1889.0,32142.8]
["2025-03-03T15:16:47.000000000",5844.9,5875.0,2.5,2.6,31.1,32.1,0.178,-0.821,0.009,692,4599,0.009,1320,31371,1810.8,32142.8]
["2025-03-03T15:16:47.000000000",5844.9,5880.0,1.85,1.95,35.3,36.4,0.139,-0.861,0.007,771,7226,0.007,1602,38178,1661.1,32142.8]
["2025-03-03T15:16:47.000000000",5844.9,5885.0,1.35,1.4,39.9,41.2,0.108,-0.892,0.006,214,4687,0.006,693,33631,544.2,32142.8]
["2025-03-03T15:16:47.000000000",5844.9,5890.0,0.95,1.05,44.3,45.8,0.083,-0.916,0.005,299,9602,0.005,1080,34536,689.5,32142.8]
["2025-03-03T15:16:47.000000000",5844.9,5895.0,0.7,0.75,49.0,50.6,0.064,-0.937,0.004,258,7885,0.004,4635,29850,1957.2,32142.8]
["2025-03-03T15:16:47.000000000",5844.9,5900.0,0.5,0.6,54.1,55.4,0.048,-0.952,0.003,2072,23947,0.003,7150,71585,2766.6,32142.8]
["2025-03-03T15:16:47.000000000",5844.9,5905.0,0.35,0.45,58.6,60.2,0.037,-0.963,0.003,514,13305,0.003,1170,21692,505.2000000000001,32142.8]
["2025-03-03T15:16:47.000000000",5844.9,5910.0,0.25,0.35,63.5,65.1,0.027,-0.973,0.002,602,18094,0.002,735,26524,267.4,32142.8]
["2025-03-03T15:16:47.000000000",5844.9,5915.0,0.2,0.25,68.4,70.2,0.019,-0.981,0.001,445,16764,0.001,628,17622,107.3,32142.8]
["2025-03-03T15:16:47.000000000",5844.9,5920.0,0.1,0.15,73.0,75.1,0.015,-0.985,0.001,770,23154,0.001,496,27174,126.6,32142.8]
["2025-03-03T15:16:47.000000000",5844.9,5925.0,0.05,0.15,78.0,80.1,0.011,-0.989,0.001,483,21905,0.001,717,21618,120.0,32142.8]
["2025-03-03T15:16:47.000000000",5844.9,5930.0,0.05,0.1,83.3,85.1,0.007,-0.993,0.001,556,26536,0.001,514,27015,107.0,32142.8]
["2025-03-03T15:16:47.000000000",5844.9,5935.0,0.0,0.05,88.3,90.1,0.003,-0.997,0.0,461,24411,0.0,386,17966,0.0,32142.8]
["2025-03-03T15:16:47.000000000",5844.9,5940.0,0.0,0.05,93.2,95.0,0.003,-0.997,0.0,0,35923,0.0,1250,21069,0.0,32142.8]
["2025-03-03T15:16:47.000000000",5844.9,5945.0,0.0,0.05,97.9,100.0,0.002,-0.998,0.0,562,29095,0.0,620,17755,0.0,32142.8]
["2025-03-03T15:16:47.000000000",5844.9,5950.0,0.0,0.05,101.6,108.6,0.002,-0.998,0.0,1822,53295,0.0,1518,20274,0.0,32142.8]
["2025-03-03T15:16:47.000000000",5844.9,5955.0,0.0,0.05,106.3,113.6,0.002,-0.998,0.0,1022,30274,0.0,552,8163,0.0,32142.8]
["2025-03-03T15:16:47.000000000",5844.9,5960.0,0.0,0.05,111.6,118.6,0.002,-0.998,0.0,913,39463,0.0,766,7889,0.0,32142.8]
["2025-03-03T15:16:47.000000000",5844.9,5965.0,0.0,0.05,116.6,123.6,0.002,-0.998,0.0,737,29936,0.0,588,4776,0.0,32142.8]
["2025-03-03T15:16:58.000000000",5847.41,5725.0,119.5,127.7,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1870,0.0,32246.599999999995]
["2025-03-03T15:16:58.000000000",5847.41,5730.0,114.5,121.5,0.05,0.1,0.996,-0.004,0.0,1,2,0.0,700,1194,0.0,32246.599999999995]
["2025-03-03T15:16:58.000000000",5847.41,5735.0,109.6,116.1,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,2416,0.0,32246.599999999995]
["2025-03-03T15:16:58.000000000",5847.41,5740.0,104.5,111.1,0.05,0.1,0.994,-0.006,0.0,5,1,0.0,1533,2824,0.0,32246.599999999995]
["2025-03-03T15:16:58.000000000",5847.41,5745.0,99.6,106.1,0.05,0.1,0.994,-0.006,0.0,10,0,0.0,1077,2598,0.0,32246.599999999995]
["2025-03-03T15:16:58.000000000",5847.41,5750.0,98.4,100.1,0.1,0.15,0.991,-0.009,0.001,15,19,0.001,10102,7644,1011.7,32246.599999999995]
["2025-03-03T15:16:58.000000000",5847.41,5755.0,93.0,95.1,0.1,0.15,0.988,-0.012,0.001,20,21,0.001,985,4437,100.5,32246.599999999995]
["2025-03-03T15:16:58.000000000",5847.41,5760.0,88.0,90.1,0.15,0.2,0.986,-0.014,0.001,1,7,0.001,2247,3801,224.8,32246.599999999995]
["2025-03-03T15:16:58.000000000",5847.41,5765.0,83.1,87.0,0.2,0.25,0.982,-0.018,0.001,8,7,0.001,2463,4479,247.1,32246.599999999995]
["2025-03-03T15:16:58.000000000",5847.41,5770.0,78.4,80.1,0.25,0.3,0.977,-0.023,0.001,7,16,0.001,2557,7301,256.4,32246.599999999995]
["2025-03-03T15:16:58.000000000",5847.41,5775.0,73.5,75.1,0.3,0.4,0.971,-0.029,0.002,12,25,0.002,1373,6810,277.0,32246.599999999995]
["2025-03-03T15:16:58.000000000",5847.41,5780.0,68.6,70.2,0.4,0.45,0.964,-0.036,0.002,10,23,0.002,718,5845,145.6,32246.599999999995]
["2025-03-03T15:16:58.000000000",5847.41,5785.0,63.7,65.3,0.55,0.6,0.954,-0.046,0.003,17,40,0.003,639,7480,196.8,32246.599999999995]
["2025-03-03T15:16:58.000000000",5847.41,5790.0,58.9,60.4,0.7,0.75,0.942,-0.058,0.003,23,71,0.003,838,10040,258.3,32246.599999999995]
["2025-03-03T15:16:58.000000000",5847.41,5795.0,54.1,55.6,0.9,0.95,0.927,-0.072,0.004,11,128,0.004,1007,7911,407.2,32246.599999999995]
["2025-03-03T15:16:58.000000000",5847.41,5800.0,49.4,50.4,1.2,1.25,0.908,-0.091,0.005,92,163,0.005,4783,21743,2437.5,32246.599999999995]
["2025-03-03T15:16:58.000000000",5847.41,5805.0,44.9,46.2,1.5,1.55,0.886,-0.114,0.006,21,52,0.006,531,11142,331.2,32246.599999999995]
["2025-03-03T15:16:58.000000000",5847.41,5810.0,40.3,41.7,1.9,2.05,0.858,-0.141,0.007,27,120,0.007,833,14195,602.0,32246.599999999995]
["2025-03-03T15:16:58.000000000",5847.41,5815.0,35.9,37.1,2.5,2.6,0.824,-0.173,0.008,42,138,0.008,568,12693,488.00000000000006,32246.599999999995]
["2025-03-03T15:16:58.000000000",5847.41,5820.0,31.7,32.8,3.1,3.3,0.787,-0.212,0.009,31,231,0.009,837,19316,781.1999999999999,32246.599999999995]
["2025-03-03T15:16:58.000000000",5847.41,5825.0,27.6,28.4,4.1,4.2,0.74,-0.259,0.01,93,166,0.01,1321,17151,1414.0,32246.599999999995]
["2025-03-03T15:16:58.000000000",5847.41,5830.0,23.9,24.4,5.1,5.3,0.689,-0.313,0.011,51,733,0.012,904,24748,1140.9,32246.599999999995]
["2025-03-03T15:16:58.000000000",5847.41,5835.0,20.3,20.7,6.5,6.7,0.629,-0.368,0.013,80,570,0.012,713,18641,959.6,32246.599999999995]
["2025-03-03T15:16:58.000000000",5847.41,5840.0,17.0,17.4,8.2,8.4,0.569,-0.434,0.013,61,1828,0.013,1383,27805,1877.2,32246.599999999995]
["2025-03-03T15:16:58.000000000",5847.41,5845.0,14.0,14.4,10.1,10.4,0.503,-0.501,0.013,100,1515,0.014,722,21456,1140.8000000000002,32246.599999999995]
["2025-03-03T15:16:58.000000000",5847.41,5850.0,11.3,11.5,12.4,12.7,0.439,-0.564,0.013,409,3512,0.013,0,48097,531.7,32246.599999999995]
["2025-03-03T15:16:58.000000000",5847.41,5855.0,8.9,9.2,15.0,15.4,0.375,-0.627,0.012,257,2474,0.012,1358,24605,1938.0,32246.599999999995]
["2025-03-03T15:16:58.000000000",5847.41,5860.0,6.9,7.0,18.0,18.4,0.311,-0.689,0.012,203,2607,0.012,2118,40598,2785.2,32246.599999999995]
["2025-03-03T15:16:58.000000000",5847.41,5865.0,5.3,5.4,21.1,21.9,0.258,-0.745,0.011,152,2463,0.011,512,27808,730.4,32246.599999999995]
["2025-03-03T15:16:58.000000000",5847.41,5870.0,3.9,4.0,25.0,25.6,0.204,-0.795,0.009,382,3527,0.009,1507,40083,1700.0999999999997,32246.599999999995]
["2025-03-03T15:16:58.000000000",5847.41,5875.0,2.9,3.0,28.7,29.5,0.161,-0.84,0.008,692,4607,0.008,1320,31377,1609.6,32246.599999999995]
["2025-03-03T15:16:58.000000000",5847.41,5880.0,2.15,2.25,32.9,33.7,0.125,-0.876,0.007,771,7243,0.007,1602,38183,1661.1,32246.599999999995]
["2025-03-03T15:16:58.000000000",5847.41,5885.0,1.55,1.6,37.3,38.2,0.095,-0.905,0.006,214,4703,0.006,693,33631,544.2,32246.599999999995]
["2025-03-03T15:16:58.000000000",5847.41,5890.0,1.15,1.2,41.8,42.9,0.073,-0.927,0.004,299,9735,0.005,1080,34539,659.6,32246.599999999995]
["2025-03-03T15:16:58.000000000",5847.41,5895.0,0.85,0.9,46.1,47.7,0.055,-0.945,0.004,258,7917,0.004,4635,29850,1957.2,32246.599999999995]
["2025-03-03T15:16:58.000000000",5847.41,5900.0,0.6,0.65,50.8,52.5,0.043,-0.958,0.003,2072,23964,0.003,7150,71587,2766.6,32246.599999999995]
["2025-03-03T15:16:58.000000000",5847.41,5905.0,0.45,0.5,55.7,57.3,0.032,-0.968,0.002,514,13307,0.002,1170,21692,336.8,32246.599999999995]
["2025-03-03T15:16:58.000000000",5847.41,5910.0,0.3,0.35,60.6,62.2,0.023,-0.977,0.002,602,18170,0.002,735,26524,267.4,32246.599999999995]
["2025-03-03T15:16:58.000000000",5847.41,5915.0,0.2,0.25,65.3,67.4,0.019,-0.981,0.001,445,16768,0.001,628,17622,107.3,32246.599999999995]
["2025-03-03T15:16:58.000000000",5847.41,5920.0,0.15,0.2,70.4,72.3,0.011,-0.989,0.001,770,23211,0.001,496,27174,126.6,32246.599999999995]
["2025-03-03T15:16:58.000000000",5847.41,5925.0,0.1,0.15,75.1,77.2,0.007,-0.991,0.001,483,21907,0.001,717,21618,120.0,32246.599999999995]
["2025-03-03T15:16:58.000000000",5847.41,5930.0,0.05,0.1,80.2,82.2,0.007,-0.993,0.001,556,26536,0.001,514,27015,107.0,32246.599999999995]
["2025-03-03T15:16:58.000000000",5847.41,5935.0,0.0,0.05,85.2,87.2,0.003,-0.997,0.0,461,24420,0.0,386,17966,0.0,32246.599999999995]
["2025-03-03T15:16:58.000000000",5847.41,5940.0,0.0,0.05,90.1,92.2,0.003,-0.997,0.0,0,35923,0.0,1250,21072,0.0,32246.599999999995]
["2025-03-03T15:16:58.000000000",5847.41,5945.0,0.0,0.05,95.1,97.2,0.002,-0.998,0.0,562,29095,0.0,620,17755,0.0,32246.599999999995]
["2025-03-03T15:16:58.000000000",5847.41,5950.0,0.0,0.05,99.0,105.5,0.002,-0.998,0.0,1822,53295,0.0,1518,20274,0.0,32246.599999999995]
["2025-03-03T15:16:58.000000000",5847.41,5955.0,0.0,0.05,104.0,110.6,0.002,-0.998,0.0,1022,30275,0.0,552,8163,0.0,32246.599999999995]
["2025-03-03T15:16:58.000000000",5847.41,5960.0,0.0,0.05,108.6,115.6,0.002,-0.998,0.0,913,39463,0.0,766,7889,0.0,32246.599999999995]
["2025-03-03T15:16:58.000000000",5847.41,5965.0,0.0,0.05,114.2,120.5,0.002,-0.998,0.0,737,29936,0.0,588,4776,0.0,32246.599999999995]
["2025-03-03T15:16:58.000000000",5847.41,5970.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,1364,41930,0.0,664,5101,0.0,32246.599999999995]
["2025-03-03T15:17:09.000000000",5845.65,5725.0,118.0,126.2,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1594,1874,0.0,32565.0]
["2025-03-03T15:17:09.000000000",5845.65,5730.0,113.0,120.0,0.05,0.1,0.995,-0.005,0.0,1,2,0.0,700,1198,0.0,32565.0]
["2025-03-03T15:17:09.000000000",5845.65,5735.0,108.1,115.0,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,2416,0.0,32565.0]
["2025-03-03T15:17:09.000000000",5845.65,5740.0,103.0,111.1,0.05,0.1,0.994,-0.006,0.0,5,1,0.0,1533,2827,0.0,32565.0]
["2025-03-03T15:17:09.000000000",5845.65,5745.0,98.1,104.8,0.1,0.15,0.991,-0.009,0.001,10,0,0.001,1077,2648,108.7,32565.0]
["2025-03-03T15:17:09.000000000",5845.65,5750.0,94.9,97.3,0.1,0.15,0.991,-0.009,0.001,15,19,0.001,10102,7645,1011.7,32565.0]
["2025-03-03T15:17:09.000000000",5845.65,5755.0,89.9,92.3,0.1,0.2,0.988,-0.011,0.001,20,21,0.001,985,4440,100.5,32565.0]
["2025-03-03T15:17:09.000000000",5845.65,5760.0,85.2,87.4,0.15,0.2,0.987,-0.013,0.001,1,7,0.001,2247,3801,224.8,32565.0]
["2025-03-03T15:17:09.000000000",5845.65,5765.0,79.9,82.4,0.2,0.25,0.984,-0.016,0.001,8,7,0.001,2463,4479,247.1,32565.0]
["2025-03-03T15:17:09.000000000",5845.65,5770.0,75.2,76.9,0.25,0.35,0.977,-0.023,0.001,7,16,0.001,2557,7310,256.4,32565.0]
["2025-03-03T15:17:09.000000000",5845.65,5775.0,70.3,72.0,0.35,0.4,0.974,-0.026,0.002,12,25,0.002,1373,6818,277.0,32565.0]
["2025-03-03T15:17:09.000000000",5845.65,5780.0,65.4,67.1,0.45,0.55,0.967,-0.033,0.002,10,23,0.002,718,5862,145.6,32565.0]
["2025-03-03T15:17:09.000000000",5845.65,5785.0,61.1,62.2,0.6,0.7,0.957,-0.043,0.003,17,40,0.003,639,7520,196.8,32565.0]
["2025-03-03T15:17:09.000000000",5845.65,5790.0,56.3,57.4,0.8,0.9,0.945,-0.055,0.003,23,71,0.003,838,10046,258.3,32565.0]
["2025-03-03T15:17:09.000000000",5845.65,5795.0,51.5,52.6,1.05,1.1,0.933,-0.067,0.004,11,128,0.004,1007,7988,407.2,32565.0]
["2025-03-03T15:17:09.000000000",5845.65,5800.0,46.9,47.9,1.35,1.45,0.913,-0.087,0.005,92,183,0.005,4783,21811,2437.5,32565.0]
["2025-03-03T15:17:09.000000000",5845.65,5805.0,42.3,43.3,1.75,1.85,0.892,-0.108,0.006,21,52,0.006,531,11171,331.2,32565.0]
["2025-03-03T15:17:09.000000000",5845.65,5810.0,37.6,38.8,2.3,2.35,0.866,-0.134,0.007,27,120,0.007,833,14216,602.0,32565.0]
["2025-03-03T15:17:09.000000000",5845.65,5815.0,33.5,34.4,2.9,3.1,0.834,-0.165,0.008,42,138,0.008,568,12697,488.00000000000006,32565.0]
["2025-03-03T15:17:09.000000000",5845.65,5820.0,29.1,30.2,3.7,3.9,0.797,-0.203,0.009,31,231,0.009,837,19326,781.1999999999999,32565.0]
["2025-03-03T15:17:09.000000000",5845.65,5825.0,25.2,26.2,4.7,4.9,0.754,-0.246,0.01,93,168,0.01,1321,17229,1414.0,32565.0]
["2025-03-03T15:17:09.000000000",5845.65,5830.0,21.5,22.5,6.0,6.2,0.702,-0.298,0.011,51,734,0.011,904,24778,1050.5,32565.0]
["2025-03-03T15:17:09.000000000",5845.65,5835.0,18.3,18.6,7.6,7.8,0.645,-0.355,0.012,80,579,0.012,713,18653,951.6,32565.0]
["2025-03-03T15:17:09.000000000",5845.65,5840.0,15.2,15.5,9.5,9.6,0.584,-0.416,0.013,61,1834,0.013,1383,27850,1877.2,32565.0]
["2025-03-03T15:17:09.000000000",5845.65,5845.0,12.4,12.6,11.7,11.9,0.519,-0.481,0.013,100,1607,0.013,722,21482,1068.6,32565.0]
["2025-03-03T15:17:09.000000000",5845.65,5850.0,10.0,10.1,14.1,14.4,0.454,-0.547,0.013,409,3563,0.013,0,48127,531.7,32565.0]
["2025-03-03T15:17:09.000000000",5845.65,5855.0,7.7,8.0,16.9,17.2,0.388,-0.613,0.013,257,2522,0.013,1358,24612,2099.5,32565.0]
["2025-03-03T15:17:09.000000000",5845.65,5860.0,5.9,6.2,20.1,20.4,0.325,-0.675,0.012,203,2650,0.012,2118,40604,2785.2,32565.0]
["2025-03-03T15:17:09.000000000",5845.65,5865.0,4.5,4.7,23.3,24.2,0.265,-0.734,0.011,152,2480,0.011,512,27809,730.4,32565.0]
["2025-03-03T15:17:09.000000000",5845.65,5870.0,3.4,3.5,27.0,27.9,0.213,-0.786,0.01,382,3560,0.01,1507,40105,1889.0,32565.0]
["2025-03-03T15:17:09.000000000",5845.65,5875.0,2.5,2.55,31.1,31.9,0.168,-0.832,0.008,692,4627,0.008,1320,31378,1609.6,32565.0]
["2025-03-03T15:17:09.000000000",5845.65,5880.0,1.8,1.9,35.4,36.2,0.131,-0.869,0.007,771,7310,0.007,1602,38184,1661.1,32565.0]
["2025-03-03T15:17:09.000000000",5845.65,5885.0,1.3,1.4,39.9,40.8,0.099,-0.901,0.006,214,4707,0.006,693,33631,544.2,32565.0]
["2025-03-03T15:17:09.000000000",5845.65,5890.0,0.95,1.0,44.5,45.5,0.076,-0.924,0.005,299,9760,0.005,1080,34539,689.5,32565.0]
["2025-03-03T15:17:09.000000000",5845.65,5895.0,0.7,0.75,49.2,50.5,0.057,-0.943,0.004,258,7965,0.004,4635,29850,1957.2,32565.0]
["2025-03-03T15:17:09.000000000",5845.65,5900.0,0.5,0.55,54.0,55.6,0.043,-0.957,0.003,2072,23982,0.003,7150,71587,2766.6,32565.0]
["2025-03-03T15:17:09.000000000",5845.65,5905.0,0.35,0.4,58.9,60.5,0.034,-0.966,0.002,514,13321,0.002,1170,21692,336.8,32565.0]
["2025-03-03T15:17:09.000000000",5845.65,5910.0,0.25,0.3,63.7,65.4,0.025,-0.975,0.002,602,18181,0.002,735,26524,267.4,32565.0]
["2025-03-03T15:17:09.000000000",5845.65,5915.0,0.2,0.25,68.0,72.2,0.019,-0.981,0.001,445,16776,0.001,628,17622,107.3,32565.0]
["2025-03-03T15:17:09.000000000",5845.65,5920.0,0.1,0.15,73.0,74.9,0.011,-0.989,0.001,770,23217,0.001,496,27174,126.6,32565.0]
["2025-03-03T15:17:09.000000000",5845.65,5925.0,0.05,0.1,77.9,82.1,0.011,-0.989,0.001,483,21908,0.001,717,21618,120.0,32565.0]
["2025-03-03T15:17:09.000000000",5845.65,5930.0,0.05,0.1,82.9,84.9,0.007,-0.993,0.001,556,26536,0.001,514,27015,107.0,32565.0]
["2025-03-03T15:17:09.000000000",5845.65,5935.0,0.0,0.05,87.9,92.0,0.003,-0.997,0.0,461,24487,0.0,386,17967,0.0,32565.0]
["2025-03-03T15:17:09.000000000",5845.65,5940.0,0.0,0.05,92.9,94.8,0.003,-0.997,0.0,0,35924,0.0,1250,21072,0.0,32565.0]
["2025-03-03T15:17:09.000000000",5845.65,5945.0,0.0,0.05,97.9,99.8,0.002,-0.998,0.0,562,29095,0.0,620,17755,0.0,32565.0]
["2025-03-03T15:17:09.000000000",5845.65,5950.0,0.0,0.05,100.1,107.0,0.002,-0.998,0.0,1822,53295,0.0,1518,20274,0.0,32565.0]
["2025-03-03T15:17:09.000000000",5845.65,5955.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,1022,30275,0.0,552,8163,0.0,32565.0]
["2025-03-03T15:17:09.000000000",5845.65,5960.0,0.0,0.05,110.1,117.6,0.002,-0.998,0.0,913,39463,0.0,766,7889,0.0,32565.0]
["2025-03-03T15:17:09.000000000",5845.65,5965.0,0.0,0.05,115.1,122.0,0.002,-0.998,0.0,737,29936,0.0,588,4776,0.0,32565.0]
["2025-03-03T15:17:09.000000000",5845.65,5970.0,0.0,0.05,118.9,128.0,0.002,-0.998,0.0,1364,41930,0.0,664,5101,0.0,32565.0]
["2025-03-03T15:17:20.000000000",5847.16,5725.0,119.5,127.6,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1594,1874,0.0,32113.9]
["2025-03-03T15:17:20.000000000",5847.16,5730.0,114.5,123.0,0.05,0.1,0.995,-0.005,0.0,1,2,0.0,700,1198,0.0,32113.9]
["2025-03-03T15:17:20.000000000",5847.16,5735.0,109.8,118.0,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,2416,0.0,32113.9]
["2025-03-03T15:17:20.000000000",5847.16,5740.0,104.5,112.6,0.05,0.1,0.994,-0.005,0.0,5,1,0.0,1533,2842,0.0,32113.9]
["2025-03-03T15:17:20.000000000",5847.16,5745.0,99.6,108.0,0.05,0.1,0.994,-0.006,0.0,10,0,0.0,1077,2648,0.0,32113.9]
["2025-03-03T15:17:20.000000000",5847.16,5750.0,98.3,99.2,0.05,0.15,0.992,-0.008,0.001,15,19,0.001,10102,7645,1011.7,32113.9]
["2025-03-03T15:17:20.000000000",5847.16,5755.0,92.8,94.7,0.1,0.15,0.988,-0.009,0.001,20,21,0.001,985,4440,100.5,32113.9]
["2025-03-03T15:17:20.000000000",5847.16,5760.0,87.8,89.6,0.15,0.2,0.987,-0.013,0.001,1,7,0.001,2247,3805,224.8,32113.9]
["2025-03-03T15:17:20.000000000",5847.16,5765.0,82.8,84.6,0.2,0.25,0.984,-0.016,0.001,8,7,0.001,2463,4480,247.1,32113.9]
["2025-03-03T15:17:20.000000000",5847.16,5770.0,78.2,79.4,0.25,0.3,0.98,-0.02,0.001,7,16,0.001,2557,7311,256.4,32113.9]
["2025-03-03T15:17:20.000000000",5847.16,5775.0,73.2,74.4,0.3,0.35,0.976,-0.024,0.002,12,25,0.002,1373,6833,277.0,32113.9]
["2025-03-03T15:17:20.000000000",5847.16,5780.0,68.4,69.4,0.4,0.45,0.97,-0.03,0.002,10,23,0.002,718,5866,145.6,32113.9]
["2025-03-03T15:17:20.000000000",5847.16,5785.0,63.4,64.5,0.5,0.6,0.962,-0.038,0.002,17,40,0.002,639,7523,131.20000000000002,32113.9]
["2025-03-03T15:17:20.000000000",5847.16,5790.0,58.6,59.8,0.7,0.75,0.951,-0.055,0.003,23,71,0.003,838,10056,258.3,32113.9]
["2025-03-03T15:17:20.000000000",5847.16,5795.0,53.8,55.0,0.9,0.95,0.938,-0.062,0.004,11,128,0.004,1007,7991,407.2,32113.9]
["2025-03-03T15:17:20.000000000",5847.16,5800.0,49.1,50.1,1.15,1.2,0.922,-0.078,0.004,92,183,0.004,4783,21821,1950.0,32113.9]
["2025-03-03T15:17:20.000000000",5847.16,5805.0,44.7,45.6,1.5,1.6,0.901,-0.098,0.005,21,52,0.005,531,11202,276.0,32113.9]
["2025-03-03T15:17:20.000000000",5847.16,5810.0,40.1,41.0,1.95,2.05,0.876,-0.124,0.006,27,125,0.006,833,14385,516.0,32113.9]
["2025-03-03T15:17:20.000000000",5847.16,5815.0,35.7,36.6,2.5,2.6,0.847,-0.153,0.007,42,138,0.007,568,12708,427.0,32113.9]
["2025-03-03T15:17:20.000000000",5847.16,5820.0,31.4,32.2,3.2,3.3,0.811,-0.189,0.009,31,231,0.009,837,19335,781.1999999999999,32113.9]
["2025-03-03T15:17:20.000000000",5847.16,5825.0,27.3,28.1,4.1,4.2,0.768,-0.232,0.01,93,168,0.01,1321,17571,1414.0,32113.9]
["2025-03-03T15:17:20.000000000",5847.16,5830.0,23.4,24.2,5.2,5.4,0.718,-0.298,0.011,51,734,0.011,904,24820,1050.5,32113.9]
["2025-03-03T15:17:20.000000000",5847.16,5835.0,20.0,20.4,6.6,6.8,0.662,-0.338,0.012,80,579,0.012,713,18720,951.6,32113.9]
["2025-03-03T15:17:20.000000000",5847.16,5840.0,16.7,17.1,8.3,8.5,0.601,-0.4,0.013,61,1834,0.013,1383,28036,1877.2,32113.9]
["2025-03-03T15:17:20.000000000",5847.16,5845.0,13.7,14.0,10.2,10.5,0.534,-0.481,0.014,100,1621,0.013,722,21512,1078.6,32113.9]
["2025-03-03T15:17:20.000000000",5847.16,5850.0,11.1,11.3,12.6,12.8,0.468,-0.532,0.013,409,3611,0.013,0,48134,531.7,32113.9]
["2025-03-03T15:17:20.000000000",5847.16,5855.0,8.8,9.0,15.2,15.6,0.404,-0.596,0.013,257,2550,0.013,1358,24621,2099.5,32113.9]
["2025-03-03T15:17:20.000000000",5847.16,5860.0,6.8,7.0,18.2,18.5,0.325,-0.659,0.012,203,2654,0.012,2118,40644,2785.2,32113.9]
["2025-03-03T15:17:20.000000000",5847.16,5865.0,5.2,5.3,21.3,22.1,0.281,-0.719,0.011,152,2545,0.011,512,27813,730.4,32113.9]
["2025-03-03T15:17:20.000000000",5847.16,5870.0,3.8,4.0,25.0,25.8,0.226,-0.774,0.01,382,3569,0.01,1507,40110,1889.0,32113.9]
["2025-03-03T15:17:20.000000000",5847.16,5875.0,2.85,2.95,29.0,29.8,0.179,-0.821,0.009,692,4654,0.009,1320,31381,1810.8,32113.9]
["2025-03-03T15:17:20.000000000",5847.16,5880.0,2.1,2.2,33.1,34.0,0.14,-0.86,0.007,771,7325,0.007,1602,38186,1661.1,32113.9]
["2025-03-03T15:17:20.000000000",5847.16,5885.0,1.5,1.6,37.6,38.4,0.099,-0.893,0.006,214,4727,0.006,693,33634,544.2,32113.9]
["2025-03-03T15:17:20.000000000",5847.16,5890.0,1.1,1.2,42.2,43.0,0.083,-0.917,0.005,299,9772,0.005,1080,34550,689.5,32113.9]
["2025-03-03T15:17:20.000000000",5847.16,5895.0,0.85,0.9,46.6,48.0,0.064,-0.936,0.004,258,7971,0.004,4635,29850,1957.2,32113.9]
["2025-03-03T15:17:20.000000000",5847.16,5900.0,0.6,0.65,51.7,52.8,0.048,-0.952,0.003,2072,24001,0.003,7150,71646,2766.6,32113.9]
["2025-03-03T15:17:20.000000000",5847.16,5905.0,0.45,0.5,56.5,57.3,0.036,-0.963,0.002,514,13332,0.003,1170,21692,453.8,32113.9]
["2025-03-03T15:17:20.000000000",5847.16,5910.0,0.3,0.35,61.4,62.0,0.025,-0.973,0.002,602,18182,0.002,735,26524,267.4,32113.9]
["2025-03-03T15:17:20.000000000",5847.16,5915.0,0.2,0.25,66.3,67.6,0.019,-0.981,0.001,445,16821,0.001,628,17622,107.3,32113.9]
["2025-03-03T15:17:20.000000000",5847.16,5920.0,0.15,0.2,71.1,72.5,0.015,-0.985,0.001,770,23223,0.001,496,27174,126.6,32113.9]
["2025-03-03T15:17:20.000000000",5847.16,5925.0,0.1,0.15,76.2,77.1,0.011,-0.989,0.001,483,21909,0.001,717,21618,120.0,32113.9]
["2025-03-03T15:17:20.000000000",5847.16,5930.0,0.05,0.1,81.1,82.5,0.007,-0.993,0.001,556,26545,0.001,514,27015,107.0,32113.9]
["2025-03-03T15:17:20.000000000",5847.16,5935.0,0.05,0.1,86.0,87.4,0.007,-0.993,0.001,461,24625,0.001,386,17967,84.7,32113.9]
["2025-03-03T15:17:20.000000000",5847.16,5940.0,0.0,0.05,91.1,92.4,0.003,-0.997,0.0,0,35974,0.0,1250,21072,0.0,32113.9]
["2025-03-03T15:17:20.000000000",5847.16,5945.0,0.0,0.05,96.1,97.4,0.002,-0.998,0.0,562,29095,0.0,620,17755,0.0,32113.9]
["2025-03-03T15:17:20.000000000",5847.16,5950.0,0.0,0.05,101.1,105.3,0.002,-0.998,0.0,1822,53296,0.0,1518,20274,0.0,32113.9]
["2025-03-03T15:17:20.000000000",5847.16,5955.0,0.0,0.05,106.1,110.6,0.002,-0.998,0.0,1022,30275,0.0,552,8163,0.0,32113.9]
["2025-03-03T15:17:20.000000000",5847.16,5960.0,0.0,0.05,111.1,116.0,0.002,-0.998,0.0,913,39463,0.0,766,7889,0.0,32113.9]
["2025-03-03T15:17:20.000000000",5847.16,5965.0,0.0,0.05,116.1,120.4,0.002,-0.998,0.0,737,29936,0.0,588,4776,0.0,32113.9]
["2025-03-03T15:17:20.000000000",5847.16,5970.0,0.0,0.05,121.1,125.0,0.002,-0.998,0.0,1364,41930,0.0,664,5101,0.0,32113.9]
["2025-03-03T15:17:31.000000000",5847.46,5725.0,119.5,127.6,0.0,0.05,0.996,-0.004,0.0,2,1,0.0,1594,1876,0.0,32186.1]
["2025-03-03T15:17:31.000000000",5847.46,5730.0,114.5,123.0,0.05,0.1,0.995,-0.005,0.0,1,2,0.0,700,1198,0.0,32186.1]
["2025-03-03T15:17:31.000000000",5847.46,5735.0,109.8,118.0,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,2416,0.0,32186.1]
["2025-03-03T15:17:31.000000000",5847.46,5740.0,104.5,112.6,0.05,0.1,0.995,-0.005,0.0,5,1,0.0,1533,2885,0.0,32186.1]
["2025-03-03T15:17:31.000000000",5847.46,5745.0,100.1,108.0,0.05,0.1,0.994,-0.006,0.0,10,0,0.0,1077,2648,0.0,32186.1]
["2025-03-03T15:17:31.000000000",5847.46,5750.0,98.3,100.2,0.05,0.15,0.992,-0.008,0.001,15,19,0.001,10102,7645,1011.7,32186.1]
["2025-03-03T15:17:31.000000000",5847.46,5755.0,93.4,95.2,0.1,0.15,0.991,-0.009,0.001,20,21,0.001,985,4450,100.5,32186.1]
["2025-03-03T15:17:31.000000000",5847.46,5760.0,88.4,90.2,0.15,0.2,0.987,-0.013,0.001,1,7,0.001,2247,3805,224.8,32186.1]
["2025-03-03T15:17:31.000000000",5847.46,5765.0,83.5,84.9,0.15,0.25,0.984,-0.016,0.001,8,7,0.001,2463,4482,247.1,32186.1]
["2025-03-03T15:17:31.000000000",5847.46,5770.0,78.7,80.2,0.25,0.3,0.98,-0.02,0.001,7,16,0.001,2557,7311,256.4,32186.1]
["2025-03-03T15:17:31.000000000",5847.46,5775.0,73.8,75.3,0.3,0.35,0.976,-0.024,0.002,12,25,0.002,1373,6833,277.0,32186.1]
["2025-03-03T15:17:31.000000000",5847.46,5780.0,68.9,70.4,0.4,0.45,0.97,-0.03,0.002,10,23,0.002,718,5867,145.6,32186.1]
["2025-03-03T15:17:31.000000000",5847.46,5785.0,64.0,65.5,0.5,0.55,0.962,-0.038,0.002,17,40,0.002,639,7524,131.20000000000002,32186.1]
["2025-03-03T15:17:31.000000000",5847.46,5790.0,59.2,60.6,0.65,0.7,0.951,-0.05,0.003,23,71,0.003,838,10071,258.3,32186.1]
["2025-03-03T15:17:31.000000000",5847.46,5795.0,54.4,55.8,0.85,0.9,0.938,-0.062,0.004,11,128,0.004,1007,8004,407.2,32186.1]
["2025-03-03T15:17:31.000000000",5847.46,5800.0,49.7,51.1,1.1,1.2,0.922,-0.078,0.004,92,183,0.004,4783,21890,1950.0,32186.1]
["2025-03-03T15:17:31.000000000",5847.46,5805.0,45.0,46.4,1.4,1.5,0.901,-0.098,0.005,21,52,0.005,531,11227,276.0,32186.1]
["2025-03-03T15:17:31.000000000",5847.46,5810.0,40.4,41.8,1.85,1.95,0.876,-0.124,0.006,27,125,0.006,833,14439,516.0,32186.1]
["2025-03-03T15:17:31.000000000",5847.46,5815.0,36.0,37.3,2.35,2.5,0.847,-0.153,0.007,42,138,0.007,568,12732,427.0,32186.1]
["2025-03-03T15:17:31.000000000",5847.46,5820.0,31.7,32.9,3.1,3.2,0.811,-0.189,0.009,31,231,0.009,837,19407,781.1999999999999,32186.1]
["2025-03-03T15:17:31.000000000",5847.46,5825.0,27.6,28.6,3.9,4.1,0.768,-0.232,0.01,93,172,0.01,1321,17577,1414.0,32186.1]
["2025-03-03T15:17:31.000000000",5847.46,5830.0,23.8,24.7,5.0,5.2,0.718,-0.282,0.011,51,745,0.011,904,24867,1050.5,32186.1]
["2025-03-03T15:17:31.000000000",5847.46,5835.0,20.4,20.9,6.3,6.5,0.662,-0.338,0.012,80,593,0.012,713,18738,951.6,32186.1]
["2025-03-03T15:17:31.000000000",5847.46,5840.0,17.2,17.4,8.0,8.2,0.601,-0.4,0.013,61,1835,0.013,1383,28063,1877.2,32186.1]
["2025-03-03T15:17:31.000000000",5847.46,5845.0,14.1,14.4,9.9,10.2,0.534,-0.466,0.014,100,1661,0.014,722,21536,1150.8000000000002,32186.1]
["2025-03-03T15:17:31.000000000",5847.46,5850.0,11.4,11.6,12.2,12.4,0.468,-0.532,0.013,409,3632,0.013,0,48134,531.7,32186.1]
["2025-03-03T15:17:31.000000000",5847.46,5855.0,9.0,9.2,14.8,15.1,0.404,-0.596,0.013,257,2586,0.013,1358,24628,2099.5,32186.1]
["2025-03-03T15:17:31.000000000",5847.46,5860.0,7.0,7.2,17.7,18.1,0.341,-0.659,0.012,203,2680,0.012,2118,40649,2785.2,32186.1]
["2025-03-03T15:17:31.000000000",5847.46,5865.0,5.3,5.5,20.8,21.7,0.281,-0.719,0.011,152,2592,0.011,512,27813,730.4,32186.1]
["2025-03-03T15:17:31.000000000",5847.46,5870.0,3.9,4.1,24.5,25.4,0.226,-0.774,0.01,382,3574,0.01,1507,40110,1889.0,32186.1]
["2025-03-03T15:17:31.000000000",5847.46,5875.0,2.95,3.1,28.4,29.4,0.179,-0.821,0.009,692,4661,0.009,1320,31391,1810.8,32186.1]
["2025-03-03T15:17:31.000000000",5847.46,5880.0,2.15,2.2,32.6,33.7,0.14,-0.86,0.007,771,7357,0.007,1602,38186,1661.1,32186.1]
["2025-03-03T15:17:31.000000000",5847.46,5885.0,1.55,1.6,37.0,38.1,0.107,-0.893,0.006,214,4737,0.006,693,33635,544.2,32186.1]
["2025-03-03T15:17:31.000000000",5847.46,5890.0,1.15,1.2,41.3,42.7,0.083,-0.917,0.005,299,9801,0.005,1080,34554,689.5,32186.1]
["2025-03-03T15:17:31.000000000",5847.46,5895.0,0.85,0.9,45.9,47.4,0.064,-0.936,0.004,258,8015,0.004,4635,29850,1957.2,32186.1]
["2025-03-03T15:17:31.000000000",5847.46,5900.0,0.6,0.65,51.1,52.2,0.048,-0.952,0.003,2072,24022,0.003,7150,71651,2766.6,32186.1]
["2025-03-03T15:17:31.000000000",5847.46,5905.0,0.45,0.5,55.5,57.0,0.036,-0.963,0.002,514,13332,0.003,1170,21692,453.8,32186.1]
["2025-03-03T15:17:31.000000000",5847.46,5910.0,0.3,0.35,60.4,61.9,0.027,-0.973,0.002,602,18198,0.002,735,26526,267.4,32186.1]
["2025-03-03T15:17:31.000000000",5847.46,5915.0,0.2,0.25,65.1,67.0,0.019,-0.981,0.001,445,16826,0.001,628,17622,107.3,32186.1]
["2025-03-03T15:17:31.000000000",5847.46,5920.0,0.15,0.2,70.1,71.9,0.015,-0.985,0.001,770,23230,0.001,496,27174,126.6,32186.1]
["2025-03-03T15:17:31.000000000",5847.46,5925.0,0.1,0.15,75.1,76.9,0.011,-0.989,0.001,483,21920,0.001,717,21618,120.0,32186.1]
["2025-03-03T15:17:31.000000000",5847.46,5930.0,0.05,0.1,80.1,81.8,0.007,-0.993,0.001,556,26558,0.001,514,27015,107.0,32186.1]
["2025-03-03T15:17:31.000000000",5847.46,5935.0,0.05,0.1,85.0,86.8,0.007,-0.993,0.001,461,24626,0.001,386,17967,84.7,32186.1]
["2025-03-03T15:17:31.000000000",5847.46,5940.0,0.0,0.05,90.0,91.8,0.003,-0.997,0.0,0,35977,0.0,1250,21072,0.0,32186.1]
["2025-03-03T15:17:31.000000000",5847.46,5945.0,0.0,0.05,94.9,96.8,0.002,-0.998,0.0,562,29105,0.0,620,17757,0.0,32186.1]
["2025-03-03T15:17:31.000000000",5847.46,5950.0,0.0,0.05,98.2,105.3,0.002,-0.998,0.0,1822,53296,0.0,1518,20277,0.0,32186.1]
["2025-03-03T15:17:31.000000000",5847.46,5955.0,0.0,0.05,102.1,110.6,0.002,-0.998,0.0,1022,30275,0.0,552,8163,0.0,32186.1]
["2025-03-03T15:17:31.000000000",5847.46,5960.0,0.0,0.05,107.1,115.6,0.002,-0.998,0.0,913,39463,0.0,766,7889,0.0,32186.1]
["2025-03-03T15:17:31.000000000",5847.46,5965.0,0.0,0.05,112.1,120.4,0.002,-0.998,0.0,737,29936,0.0,588,4776,0.0,32186.1]
["2025-03-03T15:17:31.000000000",5847.46,5970.0,0.0,0.05,117.4,125.0,0.002,-0.998,0.0,1364,41930,0.0,664,5101,0.0,32186.1]
["2025-03-03T15:17:42.000000000",5847.53,5725.0,119.5,127.6,0.0,0.1,0.998,-0.002,0.0,2,1,0.0,1594,1876,0.0,32428.9]
["2025-03-03T15:17:42.000000000",5847.53,5730.0,114.5,123.0,0.05,0.1,0.995,-0.005,0.0,1,2,0.0,700,1199,0.0,32428.9]
["2025-03-03T15:17:42.000000000",5847.53,5735.0,113.2,118.0,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,2416,0.0,32428.9]
["2025-03-03T15:17:42.000000000",5847.53,5740.0,108.2,112.6,0.05,0.1,0.995,-0.005,0.0,5,1,0.0,1533,2885,0.0,32428.9]
["2025-03-03T15:17:42.000000000",5847.53,5745.0,103.2,107.8,0.05,0.1,0.994,-0.006,0.0,10,0,0.0,1077,2648,0.0,32428.9]
["2025-03-03T15:17:42.000000000",5847.53,5750.0,98.2,99.3,0.1,0.15,0.993,-0.007,0.001,15,19,0.001,10102,7645,1011.7,32428.9]
["2025-03-03T15:17:42.000000000",5847.53,5755.0,93.2,94.7,0.1,0.15,0.991,-0.009,0.001,20,21,0.001,985,4450,100.5,32428.9]
["2025-03-03T15:17:42.000000000",5847.53,5760.0,88.3,89.7,0.15,0.2,0.987,-0.013,0.001,1,7,0.001,2247,3805,224.8,32428.9]
["2025-03-03T15:17:42.000000000",5847.53,5765.0,83.3,84.8,0.2,0.25,0.985,-0.015,0.001,8,7,0.001,2463,4485,247.1,32428.9]
["2025-03-03T15:17:42.000000000",5847.53,5770.0,78.4,79.8,0.25,0.3,0.982,-0.018,0.001,7,16,0.001,2557,7323,256.4,32428.9]
["2025-03-03T15:17:42.000000000",5847.53,5775.0,73.5,74.4,0.3,0.35,0.977,-0.023,0.001,12,25,0.001,1373,6854,138.5,32428.9]
["2025-03-03T15:17:42.000000000",5847.53,5780.0,68.6,69.5,0.4,0.45,0.972,-0.028,0.002,10,23,0.002,718,5896,145.6,32428.9]
["2025-03-03T15:17:42.000000000",5847.53,5785.0,63.7,64.7,0.5,0.55,0.963,-0.037,0.002,17,40,0.002,639,7564,131.20000000000002,32428.9]
["2025-03-03T15:17:42.000000000",5847.53,5790.0,58.9,59.9,0.65,0.75,0.955,-0.046,0.003,23,71,0.003,838,10077,258.3,32428.9]
["2025-03-03T15:17:42.000000000",5847.53,5795.0,54.1,55.0,0.9,0.95,0.942,-0.058,0.003,11,128,0.003,1007,8012,305.4,32428.9]
["2025-03-03T15:17:42.000000000",5847.53,5800.0,49.3,50.2,1.15,1.2,0.926,-0.073,0.004,92,183,0.004,4783,22031,1950.0,32428.9]
["2025-03-03T15:17:42.000000000",5847.53,5805.0,44.7,45.9,1.45,1.55,0.908,-0.092,0.005,21,52,0.005,531,11252,276.0,32428.9]
["2025-03-03T15:17:42.000000000",5847.53,5810.0,40.1,41.3,1.9,2.0,0.884,-0.116,0.006,27,125,0.006,833,14483,516.0,32428.9]
["2025-03-03T15:17:42.000000000",5847.53,5815.0,35.7,36.5,2.45,2.55,0.857,-0.143,0.007,42,144,0.007,568,12754,427.0,32428.9]
["2025-03-03T15:17:42.000000000",5847.53,5820.0,31.4,32.3,3.1,3.3,0.823,-0.177,0.008,31,231,0.008,837,19454,694.4,32428.9]
["2025-03-03T15:17:42.000000000",5847.53,5825.0,27.4,28.1,4.0,4.2,0.781,-0.217,0.01,93,172,0.01,1321,17584,1414.0,32428.9]
["2025-03-03T15:17:42.000000000",5847.53,5830.0,23.5,24.2,5.1,5.3,0.735,-0.265,0.011,51,747,0.011,904,24989,1050.5,32428.9]
["2025-03-03T15:17:42.000000000",5847.53,5835.0,20.1,20.4,6.5,6.7,0.681,-0.319,0.012,80,604,0.012,713,18764,951.6,32428.9]
["2025-03-03T15:17:42.000000000",5847.53,5840.0,16.8,17.2,8.1,8.4,0.621,-0.38,0.013,61,1860,0.013,1383,28082,1877.2,32428.9]
["2025-03-03T15:17:42.000000000",5847.53,5845.0,13.8,14.0,10.1,10.3,0.555,-0.445,0.014,100,1686,0.014,722,21584,1150.8000000000002,32428.9]
["2025-03-03T15:17:42.000000000",5847.53,5850.0,11.1,11.3,12.4,12.7,0.488,-0.512,0.013,409,3662,0.013,0,48173,531.7,32428.9]
["2025-03-03T15:17:42.000000000",5847.53,5855.0,8.7,9.0,15.0,15.4,0.423,-0.577,0.013,257,2602,0.013,1358,24648,2099.5,32428.9]
["2025-03-03T15:17:42.000000000",5847.53,5860.0,6.8,6.9,18.0,18.4,0.358,-0.642,0.012,203,2693,0.012,2118,40655,2785.2,32428.9]
["2025-03-03T15:17:42.000000000",5847.53,5865.0,5.1,5.3,21.4,21.7,0.296,-0.705,0.012,152,2612,0.012,512,27814,796.8,32428.9]
["2025-03-03T15:17:42.000000000",5847.53,5870.0,3.8,4.0,24.8,25.6,0.239,-0.759,0.011,382,3586,0.01,1507,40125,1927.2,32428.9]
["2025-03-03T15:17:42.000000000",5847.53,5875.0,2.8,2.95,28.8,29.6,0.191,-0.809,0.009,692,4683,0.009,1320,31393,1810.8,32428.9]
["2025-03-03T15:17:42.000000000",5847.53,5880.0,2.05,2.15,33.0,33.9,0.148,-0.852,0.008,771,7395,0.008,1602,38186,1898.4,32428.9]
["2025-03-03T15:17:42.000000000",5847.53,5885.0,1.5,1.6,37.5,38.3,0.114,-0.885,0.006,214,4756,0.007,693,33635,613.5,32428.9]
["2025-03-03T15:17:42.000000000",5847.53,5890.0,1.1,1.15,41.9,42.9,0.087,-0.912,0.005,299,9819,0.005,1080,34555,689.5,32428.9]
["2025-03-03T15:17:42.000000000",5847.53,5895.0,0.8,0.85,46.3,47.7,0.067,-0.933,0.004,258,8022,0.004,4635,29850,1957.2,32428.9]
["2025-03-03T15:17:42.000000000",5847.53,5900.0,0.6,0.65,51.4,52.5,0.052,-0.948,0.003,2072,24065,0.003,7150,71655,2766.6,32428.9]
["2025-03-03T15:17:42.000000000",5847.53,5905.0,0.4,0.5,56.2,57.3,0.038,-0.962,0.003,514,13337,0.003,1170,21692,505.2000000000001,32428.9]
["2025-03-03T15:17:42.000000000",5847.53,5910.0,0.3,0.35,61.1,62.2,0.03,-0.97,0.002,602,18230,0.002,735,26530,267.4,32428.9]
["2025-03-03T15:17:42.000000000",5847.53,5915.0,0.2,0.25,65.7,67.1,0.021,-0.979,0.002,445,16831,0.002,628,17622,214.6,32428.9]
["2025-03-03T15:17:42.000000000",5847.53,5920.0,0.15,0.2,71.1,72.0,0.015,-0.985,0.001,770,23239,0.001,496,27177,126.6,32428.9]
["2025-03-03T15:17:42.000000000",5847.53,5925.0,0.1,0.15,75.9,77.0,0.011,-0.989,0.001,483,21923,0.001,717,21621,120.0,32428.9]
["2025-03-03T15:17:42.000000000",5847.53,5930.0,0.05,0.1,80.9,82.0,0.007,-0.993,0.001,556,26558,0.001,514,27015,107.0,32428.9]
["2025-03-03T15:17:42.000000000",5847.53,5935.0,0.05,0.1,85.5,86.9,0.007,-0.993,0.001,461,24628,0.001,386,17968,84.7,32428.9]
["2025-03-03T15:17:42.000000000",5847.53,5940.0,0.0,0.05,91.0,92.0,0.003,-0.997,0.0,0,36113,0.0,1250,21076,0.0,32428.9]
["2025-03-03T15:17:42.000000000",5847.53,5945.0,0.0,0.05,96.0,96.9,0.003,-0.997,0.0,562,29106,0.0,620,17757,0.0,32428.9]
["2025-03-03T15:17:42.000000000",5847.53,5950.0,0.0,0.05,100.8,101.9,0.002,-0.998,0.0,1822,53299,0.0,1518,20277,0.0,32428.9]
["2025-03-03T15:17:42.000000000",5847.53,5955.0,0.0,0.05,105.8,106.9,0.002,-0.998,0.0,1022,30275,0.0,552,8163,0.0,32428.9]
["2025-03-03T15:17:42.000000000",5847.53,5960.0,0.0,0.05,110.8,111.9,0.002,-0.998,0.0,913,39466,0.0,766,7889,0.0,32428.9]
["2025-03-03T15:17:42.000000000",5847.53,5965.0,0.0,0.05,115.8,120.3,0.002,-0.998,0.0,737,29936,0.0,588,4776,0.0,32428.9]
["2025-03-03T15:17:42.000000000",5847.53,5970.0,0.0,0.05,117.5,121.9,0.002,-0.998,0.0,1364,41930,0.0,664,5101,0.0,32428.9]
["2025-03-03T15:17:53.000000000",5846.57,5725.0,118.0,125.9,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1594,1876,0.0,32138.1]
["2025-03-03T15:17:53.000000000",5846.57,5730.0,113.0,122.2,0.05,0.1,0.995,-0.005,0.0,1,2,0.0,700,1199,0.0,32138.1]
["2025-03-03T15:17:53.000000000",5846.57,5735.0,108.3,117.1,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,2416,0.0,32138.1]
["2025-03-03T15:17:53.000000000",5846.57,5740.0,103.7,110.9,0.05,0.1,0.994,-0.006,0.0,5,1,0.0,1533,2885,0.0,32138.1]
["2025-03-03T15:17:53.000000000",5846.57,5745.0,98.8,106.3,0.05,0.15,0.993,-0.007,0.0,10,0,0.0,1077,2648,0.0,32138.1]
["2025-03-03T15:17:53.000000000",5846.57,5750.0,96.6,97.9,0.1,0.15,0.991,-0.009,0.001,15,19,0.001,10102,7665,1011.7,32138.1]
["2025-03-03T15:17:53.000000000",5846.57,5755.0,91.6,93.5,0.1,0.15,0.991,-0.009,0.001,20,21,0.001,985,4450,100.5,32138.1]
["2025-03-03T15:17:53.000000000",5846.57,5760.0,86.7,88.5,0.15,0.2,0.987,-0.013,0.001,1,7,0.001,2247,3835,224.8,32138.1]
["2025-03-03T15:17:53.000000000",5846.57,5765.0,81.7,83.5,0.2,0.25,0.984,-0.016,0.001,8,7,0.001,2463,4486,247.1,32138.1]
["2025-03-03T15:17:53.000000000",5846.57,5770.0,76.8,78.3,0.25,0.3,0.98,-0.02,0.001,7,16,0.001,2557,7343,256.4,32138.1]
["2025-03-03T15:17:53.000000000",5846.57,5775.0,71.8,73.1,0.3,0.4,0.975,-0.025,0.002,12,28,0.002,1373,6856,277.0,32138.1]
["2025-03-03T15:17:53.000000000",5846.57,5780.0,67.2,68.5,0.4,0.5,0.968,-0.032,0.002,10,23,0.002,718,5931,145.6,32138.1]
["2025-03-03T15:17:53.000000000",5846.57,5785.0,62.3,63.6,0.55,0.6,0.96,-0.04,0.002,17,40,0.002,639,7593,131.20000000000002,32138.1]
["2025-03-03T15:17:53.000000000",5846.57,5790.0,57.3,58.7,0.7,0.8,0.949,-0.051,0.003,23,71,0.003,838,10083,258.3,32138.1]
["2025-03-03T15:17:53.000000000",5846.57,5795.0,52.7,54.0,0.95,1.0,0.936,-0.065,0.004,11,128,0.004,1007,8024,407.2,32138.1]
["2025-03-03T15:17:53.000000000",5846.57,5800.0,47.8,49.0,1.2,1.3,0.918,-0.082,0.004,92,194,0.004,4783,22052,1950.0,32138.1]
["2025-03-03T15:17:53.000000000",5846.57,5805.0,43.2,44.5,1.6,1.65,0.898,-0.102,0.005,21,52,0.005,531,11262,276.0,32138.1]
["2025-03-03T15:17:53.000000000",5846.57,5810.0,38.9,39.9,2.05,2.15,0.873,-0.129,0.006,27,125,0.006,833,14487,516.0,32138.1]
["2025-03-03T15:17:53.000000000",5846.57,5815.0,34.5,35.4,2.6,2.7,0.841,-0.159,0.008,42,144,0.008,568,12767,488.00000000000006,32138.1]
["2025-03-03T15:17:53.000000000",5846.57,5820.0,30.3,31.2,3.4,3.5,0.804,-0.196,0.009,31,241,0.009,837,19467,781.1999999999999,32138.1]
["2025-03-03T15:17:53.000000000",5846.57,5825.0,26.2,27.1,4.3,4.4,0.76,-0.24,0.01,93,173,0.01,1321,17608,1414.0,32138.1]
["2025-03-03T15:17:53.000000000",5846.57,5830.0,22.5,23.3,5.5,5.6,0.71,-0.29,0.011,51,747,0.011,904,25012,1050.5,32138.1]
["2025-03-03T15:17:53.000000000",5846.57,5835.0,19.1,19.4,6.9,7.1,0.653,-0.349,0.013,80,608,0.012,713,18788,959.6,32138.1]
["2025-03-03T15:17:53.000000000",5846.57,5840.0,15.9,16.2,8.7,8.9,0.588,-0.411,0.013,61,1868,0.013,1383,28116,1877.2,32138.1]
["2025-03-03T15:17:53.000000000",5846.57,5845.0,13.0,13.3,10.7,11.0,0.522,-0.478,0.014,100,1733,0.014,722,21636,1150.8000000000002,32138.1]
["2025-03-03T15:17:53.000000000",5846.57,5850.0,10.4,10.7,13.1,13.4,0.456,-0.544,0.013,409,3707,0.013,0,48188,531.7,32138.1]
["2025-03-03T15:17:53.000000000",5846.57,5855.0,8.2,8.4,15.9,16.2,0.391,-0.608,0.013,257,2621,0.013,1358,24688,2099.5,32138.1]
["2025-03-03T15:17:53.000000000",5846.57,5860.0,6.3,6.5,18.9,19.3,0.329,-0.672,0.012,203,2728,0.012,2118,40703,2785.2,32138.1]
["2025-03-03T15:17:53.000000000",5846.57,5865.0,4.7,4.9,22.1,22.9,0.267,-0.731,0.011,152,2632,0.011,512,27815,730.4,32138.1]
["2025-03-03T15:17:53.000000000",5846.57,5870.0,3.5,3.7,25.8,26.7,0.216,-0.784,0.01,382,3600,0.01,1507,40126,1889.0,32138.1]
["2025-03-03T15:17:53.000000000",5846.57,5875.0,2.55,2.7,29.9,30.7,0.169,-0.831,0.009,692,4690,0.009,1320,31394,1810.8,32138.1]
["2025-03-03T15:17:53.000000000",5846.57,5880.0,1.85,1.95,34.1,35.1,0.132,-0.87,0.007,771,7426,0.007,1602,38187,1661.1,32138.1]
["2025-03-03T15:17:53.000000000",5846.57,5885.0,1.35,1.45,38.7,39.6,0.101,-0.898,0.006,214,4765,0.006,693,33635,544.2,32138.1]
["2025-03-03T15:17:53.000000000",5846.57,5890.0,1.0,1.05,43.3,44.3,0.077,-0.924,0.005,299,9831,0.005,1080,34556,689.5,32138.1]
["2025-03-03T15:17:53.000000000",5846.57,5895.0,0.7,0.8,47.8,49.3,0.057,-0.941,0.004,258,8042,0.004,4635,29850,1957.2,32138.1]
["2025-03-03T15:17:53.000000000",5846.57,5900.0,0.5,0.6,52.8,53.7,0.043,-0.957,0.003,2072,24084,0.003,7150,71658,2766.6,32138.1]
["2025-03-03T15:17:53.000000000",5846.57,5905.0,0.35,0.45,57.7,58.7,0.033,-0.968,0.002,514,13383,0.002,1170,21692,336.8,32138.1]
["2025-03-03T15:17:53.000000000",5846.57,5910.0,0.25,0.35,62.5,63.6,0.025,-0.975,0.002,602,18263,0.002,735,26530,267.4,32138.1]
["2025-03-03T15:17:53.000000000",5846.57,5915.0,0.2,0.25,67.5,68.7,0.019,-0.981,0.001,445,16835,0.001,628,17622,107.3,32138.1]
["2025-03-03T15:17:53.000000000",5846.57,5920.0,0.1,0.2,72.4,73.4,0.013,-0.987,0.001,770,23240,0.001,496,27177,126.6,32138.1]
["2025-03-03T15:17:53.000000000",5846.57,5925.0,0.1,0.15,77.4,78.3,0.011,-0.989,0.001,483,21924,0.001,717,21621,120.0,32138.1]
["2025-03-03T15:17:53.000000000",5846.57,5930.0,0.05,0.1,82.4,83.4,0.007,-0.993,0.001,556,26570,0.001,514,27015,107.0,32138.1]
["2025-03-03T15:17:53.000000000",5846.57,5935.0,0.05,0.1,87.3,88.6,0.007,-0.993,0.001,461,24658,0.001,386,17968,84.7,32138.1]
["2025-03-03T15:17:53.000000000",5846.57,5940.0,0.0,0.05,92.3,93.6,0.003,-0.997,0.0,0,36113,0.0,1250,21079,0.0,32138.1]
["2025-03-03T15:17:53.000000000",5846.57,5945.0,0.0,0.05,97.3,98.2,0.002,-0.998,0.0,562,29106,0.0,620,17757,0.0,32138.1]
["2025-03-03T15:17:53.000000000",5846.57,5950.0,0.0,0.05,102.3,106.3,0.002,-0.998,0.0,1822,53299,0.0,1518,20277,0.0,32138.1]
["2025-03-03T15:17:53.000000000",5846.57,5955.0,0.0,0.05,107.3,108.2,0.002,-0.998,0.0,1022,30275,0.0,552,8163,0.0,32138.1]
["2025-03-03T15:17:53.000000000",5846.57,5960.0,0.0,0.05,112.3,116.1,0.002,-0.998,0.0,913,39466,0.0,766,7889,0.0,32138.1]
["2025-03-03T15:17:53.000000000",5846.57,5965.0,0.0,0.05,117.3,118.2,0.002,-0.998,0.0,737,29936,0.0,588,4776,0.0,32138.1]
["2025-03-03T15:17:53.000000000",5846.57,5970.0,0.0,0.05,119.1,126.5,0.002,-0.998,0.0,1364,41930,0.0,664,5101,0.0,32138.1]
["2025-03-03T15:18:04.000000000",5845.31,5725.0,118.0,125.9,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1594,1876,0.0,32138.1]
["2025-03-03T15:18:04.000000000",5845.31,5730.0,113.0,120.7,0.05,0.1,0.995,-0.005,0.0,1,2,0.0,700,1199,0.0,32138.1]
["2025-03-03T15:18:04.000000000",5845.31,5735.0,106.8,115.6,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,2416,0.0,32138.1]
["2025-03-03T15:18:04.000000000",5845.31,5740.0,103.0,110.6,0.05,0.1,0.994,-0.006,0.0,5,1,0.0,1533,2885,0.0,32138.1]
["2025-03-03T15:18:04.000000000",5845.31,5745.0,97.9,105.7,0.05,0.15,0.993,-0.007,0.0,10,0,0.0,1077,2648,0.0,32138.1]
["2025-03-03T15:18:04.000000000",5845.31,5750.0,95.2,97.2,0.1,0.15,0.991,-0.009,0.001,15,19,0.001,10102,7665,1011.7,32138.1]
["2025-03-03T15:18:04.000000000",5845.31,5755.0,90.4,92.2,0.1,0.2,0.991,-0.009,0.001,20,21,0.001,985,4451,100.5,32138.1]
["2025-03-03T15:18:04.000000000",5845.31,5760.0,85.5,87.2,0.15,0.2,0.987,-0.013,0.001,1,7,0.001,2247,3835,224.8,32138.1]
["2025-03-03T15:18:04.000000000",5845.31,5765.0,80.5,82.2,0.2,0.25,0.984,-0.016,0.001,8,7,0.001,2463,4486,247.1,32138.1]
["2025-03-03T15:18:04.000000000",5845.31,5770.0,75.4,77.0,0.25,0.35,0.98,-0.02,0.001,7,16,0.001,2557,7343,256.4,32138.1]
["2025-03-03T15:18:04.000000000",5845.31,5775.0,70.5,72.1,0.35,0.4,0.975,-0.025,0.002,12,28,0.002,1373,6856,277.0,32138.1]
["2025-03-03T15:18:04.000000000",5845.31,5780.0,65.6,67.2,0.45,0.5,0.968,-0.032,0.002,10,23,0.002,718,5939,145.6,32138.1]
["2025-03-03T15:18:04.000000000",5845.31,5785.0,60.9,62.5,0.6,0.65,0.96,-0.04,0.002,17,40,0.002,639,7597,131.20000000000002,32138.1]
["2025-03-03T15:18:04.000000000",5845.31,5790.0,56.1,57.5,0.8,0.85,0.949,-0.051,0.003,23,71,0.003,838,10094,258.3,32138.1]
["2025-03-03T15:18:04.000000000",5845.31,5795.0,51.2,52.8,1.05,1.1,0.936,-0.065,0.004,11,128,0.004,1007,8070,407.2,32138.1]
["2025-03-03T15:18:04.000000000",5845.31,5800.0,46.7,47.9,1.35,1.4,0.918,-0.082,0.004,92,195,0.004,4783,22087,1950.0,32138.1]
["2025-03-03T15:18:04.000000000",5845.31,5805.0,42.1,43.3,1.7,1.8,0.898,-0.102,0.005,21,52,0.005,531,11266,276.0,32138.1]
["2025-03-03T15:18:04.000000000",5845.31,5810.0,37.6,38.8,2.2,2.3,0.873,-0.129,0.006,27,125,0.006,833,14549,516.0,32138.1]
["2025-03-03T15:18:04.000000000",5845.31,5815.0,33.2,34.4,2.85,2.95,0.841,-0.159,0.008,42,144,0.008,568,12772,488.00000000000006,32138.1]
["2025-03-03T15:18:04.000000000",5845.31,5820.0,29.0,30.2,3.6,3.8,0.804,-0.196,0.009,31,241,0.009,837,19494,781.1999999999999,32138.1]
["2025-03-03T15:18:04.000000000",5845.31,5825.0,25.1,26.2,4.6,4.8,0.76,-0.24,0.01,93,173,0.01,1321,17611,1414.0,32138.1]
["2025-03-03T15:18:04.000000000",5845.31,5830.0,21.4,22.4,5.8,6.1,0.71,-0.29,0.011,51,747,0.011,904,25030,1050.5,32138.1]
["2025-03-03T15:18:04.000000000",5845.31,5835.0,18.2,18.5,7.4,7.6,0.653,-0.349,0.013,80,609,0.012,713,18788,959.6,32138.1]
["2025-03-03T15:18:04.000000000",5845.31,5840.0,15.1,15.5,9.3,9.5,0.588,-0.411,0.013,61,1970,0.013,1383,28125,1877.2,32138.1]
["2025-03-03T15:18:04.000000000",5845.31,5845.0,12.3,12.5,11.4,11.6,0.522,-0.478,0.014,100,1740,0.014,722,21645,1150.8000000000002,32138.1]
["2025-03-03T15:18:04.000000000",5845.31,5850.0,9.8,10.0,13.9,14.2,0.456,-0.544,0.013,409,3758,0.013,0,48194,531.7,32138.1]
["2025-03-03T15:18:04.000000000",5845.31,5855.0,7.6,7.8,16.8,17.1,0.391,-0.608,0.013,257,2631,0.013,1358,24693,2099.5,32138.1]
["2025-03-03T15:18:04.000000000",5845.31,5860.0,5.8,6.0,19.9,20.4,0.329,-0.672,0.012,203,2746,0.012,2118,40706,2785.2,32138.1]
["2025-03-03T15:18:04.000000000",5845.31,5865.0,4.4,4.5,23.0,24.1,0.267,-0.731,0.011,152,2637,0.011,512,27815,730.4,32138.1]
["2025-03-03T15:18:04.000000000",5845.31,5870.0,3.2,3.4,26.8,28.0,0.216,-0.784,0.01,382,3617,0.01,1507,40126,1889.0,32138.1]
["2025-03-03T15:18:04.000000000",5845.31,5875.0,2.35,2.5,30.9,32.2,0.169,-0.831,0.009,692,4702,0.009,1320,31397,1810.8,32138.1]
["2025-03-03T15:18:04.000000000",5845.31,5880.0,1.75,1.8,35.2,36.6,0.132,-0.87,0.007,771,7437,0.007,1602,38187,1661.1,32138.1]
["2025-03-03T15:18:04.000000000",5845.31,5885.0,1.25,1.35,39.6,41.0,0.101,-0.898,0.006,214,4774,0.006,693,33635,544.2,32138.1]
["2025-03-03T15:18:04.000000000",5845.31,5890.0,0.9,1.0,44.2,45.8,0.077,-0.924,0.005,299,9840,0.005,1080,34557,689.5,32138.1]
["2025-03-03T15:18:04.000000000",5845.31,5895.0,0.65,0.75,49.0,50.4,0.057,-0.941,0.004,258,8046,0.004,4635,29851,1957.2,32138.1]
["2025-03-03T15:18:04.000000000",5845.31,5900.0,0.5,0.55,53.8,55.4,0.043,-0.957,0.003,2072,24100,0.003,7150,71659,2766.6,32138.1]
["2025-03-03T15:18:04.000000000",5845.31,5905.0,0.35,0.4,58.6,60.1,0.033,-0.968,0.002,514,13383,0.002,1170,21692,336.8,32138.1]
["2025-03-03T15:18:04.000000000",5845.31,5910.0,0.25,0.3,63.5,65.0,0.025,-0.975,0.002,602,18265,0.002,735,26530,267.4,32138.1]
["2025-03-03T15:18:04.000000000",5845.31,5915.0,0.15,0.2,68.1,69.9,0.019,-0.981,0.001,445,16837,0.001,628,17622,107.3,32138.1]
["2025-03-03T15:18:04.000000000",5845.31,5920.0,0.15,0.2,73.1,75.0,0.013,-0.987,0.001,770,23242,0.001,496,27177,126.6,32138.1]
["2025-03-03T15:18:04.000000000",5845.31,5925.0,0.1,0.15,78.0,80.0,0.011,-0.989,0.001,483,21938,0.001,717,21621,120.0,32138.1]
["2025-03-03T15:18:04.000000000",5845.31,5930.0,0.05,0.1,83.1,85.1,0.007,-0.993,0.001,556,26574,0.001,514,27015,107.0,32138.1]
["2025-03-03T15:18:04.000000000",5845.31,5935.0,0.05,0.1,88.0,89.8,0.007,-0.993,0.001,461,24759,0.001,386,17968,84.7,32138.1]
["2025-03-03T15:18:04.000000000",5845.31,5940.0,0.0,0.05,93.0,94.8,0.003,-0.997,0.0,0,36119,0.0,1250,21079,0.0,32138.1]
["2025-03-03T15:18:04.000000000",5845.31,5945.0,0.0,0.05,98.0,99.7,0.002,-0.998,0.0,562,29106,0.0,620,17757,0.0,32138.1]
["2025-03-03T15:18:04.000000000",5845.31,5950.0,0.0,0.05,99.4,107.2,0.002,-0.998,0.0,1822,53299,0.0,1518,20277,0.0,32138.1]
["2025-03-03T15:18:04.000000000",5845.31,5955.0,0.0,0.05,105.9,112.1,0.002,-0.998,0.0,1022,30275,0.0,552,8163,0.0,32138.1]
["2025-03-03T15:18:04.000000000",5845.31,5960.0,0.0,0.05,109.5,117.6,0.002,-0.998,0.0,913,39466,0.0,766,7889,0.0,32138.1]
["2025-03-03T15:18:04.000000000",5845.31,5965.0,0.0,0.05,114.6,123.3,0.002,-0.998,0.0,737,29936,0.0,588,4776,0.0,32138.1]
["2025-03-03T15:18:04.000000000",5845.31,5970.0,0.0,0.05,119.1,128.0,0.002,-0.998,0.0,1364,41930,0.0,664,5101,0.0,32138.1]
["2025-03-03T15:18:16.000000000",5845.76,5725.0,118.0,125.9,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1594,1876,0.0,32775.8]
["2025-03-03T15:18:16.000000000",5845.76,5730.0,113.0,117.1,0.05,0.1,0.995,-0.005,0.0,1,2,0.0,700,1199,0.0,32775.8]
["2025-03-03T15:18:16.000000000",5845.76,5735.0,108.3,112.1,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,2416,0.0,32775.8]
["2025-03-03T15:18:16.000000000",5845.76,5740.0,103.3,107.1,0.05,0.1,0.994,-0.006,0.0,5,1,0.0,1533,2885,0.0,32775.8]
["2025-03-03T15:18:16.000000000",5845.76,5745.0,98.3,105.4,0.05,0.1,0.993,-0.007,0.0,10,0,0.0,1077,2651,0.0,32775.8]
["2025-03-03T15:18:16.000000000",5845.76,5750.0,96.2,97.1,0.05,0.15,0.991,-0.009,0.001,15,19,0.001,10102,7666,1011.7,32775.8]
["2025-03-03T15:18:16.000000000",5845.76,5755.0,91.1,92.2,0.1,0.15,0.988,-0.012,0.001,20,21,0.001,985,4468,100.5,32775.8]
["2025-03-03T15:18:16.000000000",5845.76,5760.0,86.1,87.2,0.15,0.2,0.987,-0.013,0.001,1,7,0.001,2247,3836,224.8,32775.8]
["2025-03-03T15:18:16.000000000",5845.76,5765.0,80.9,82.2,0.2,0.25,0.984,-0.017,0.001,8,7,0.001,2463,4486,247.1,32775.8]
["2025-03-03T15:18:16.000000000",5845.76,5770.0,76.2,77.3,0.25,0.3,0.978,-0.022,0.001,7,16,0.001,2557,7344,256.4,32775.8]
["2025-03-03T15:18:16.000000000",5845.76,5775.0,71.4,72.4,0.35,0.4,0.973,-0.027,0.002,12,28,0.002,1373,6856,277.0,32775.8]
["2025-03-03T15:18:16.000000000",5845.76,5780.0,66.6,67.5,0.4,0.5,0.966,-0.034,0.002,10,23,0.002,718,5944,145.6,32775.8]
["2025-03-03T15:18:16.000000000",5845.76,5785.0,61.7,62.6,0.55,0.6,0.957,-0.043,0.003,17,40,0.003,639,7599,196.8,32775.8]
["2025-03-03T15:18:16.000000000",5845.76,5790.0,56.8,57.8,0.7,0.8,0.946,-0.054,0.003,23,71,0.003,838,10095,258.3,32775.8]
["2025-03-03T15:18:16.000000000",5845.76,5795.0,52.1,53.0,0.95,1.0,0.93,-0.07,0.004,11,128,0.004,1007,8081,407.2,32775.8]
["2025-03-03T15:18:16.000000000",5845.76,5800.0,47.5,48.3,1.25,1.3,0.913,-0.087,0.005,92,195,0.005,4783,22259,2437.5,32775.8]
["2025-03-03T15:18:16.000000000",5845.76,5805.0,42.7,43.6,1.6,1.65,0.89,-0.109,0.006,21,52,0.006,531,11276,331.2,32775.8]
["2025-03-03T15:18:16.000000000",5845.76,5810.0,38.2,39.0,2.1,2.15,0.864,-0.135,0.007,27,125,0.007,833,14555,602.0,32775.8]
["2025-03-03T15:18:16.000000000",5845.76,5815.0,33.9,34.6,2.7,2.75,0.831,-0.17,0.008,42,145,0.008,568,12777,488.00000000000006,32775.8]
["2025-03-03T15:18:16.000000000",5845.76,5820.0,29.7,30.4,3.4,3.6,0.794,-0.206,0.009,31,243,0.009,837,19505,781.1999999999999,32775.8]
["2025-03-03T15:18:16.000000000",5845.76,5825.0,25.7,26.4,4.4,4.6,0.748,-0.252,0.011,93,173,0.011,1321,17643,1555.4,32775.8]
["2025-03-03T15:18:16.000000000",5845.76,5830.0,21.9,22.6,5.6,5.8,0.695,-0.306,0.012,51,747,0.012,904,25058,1146.0,32775.8]
["2025-03-03T15:18:16.000000000",5845.76,5835.0,18.6,18.9,7.1,7.3,0.635,-0.365,0.013,80,610,0.013,713,18799,1030.9,32775.8]
["2025-03-03T15:18:16.000000000",5845.76,5840.0,15.4,15.7,8.9,9.1,0.571,-0.429,0.013,61,1978,0.013,1383,28138,1877.2,32775.8]
["2025-03-03T15:18:16.000000000",5845.76,5845.0,12.5,12.8,11.0,11.2,0.503,-0.497,0.014,100,1767,0.014,722,21662,1150.8000000000002,32775.8]
["2025-03-03T15:18:16.000000000",5845.76,5850.0,10.0,10.3,13.5,13.7,0.438,-0.562,0.013,409,3775,0.013,0,48206,531.7,32775.8]
["2025-03-03T15:18:16.000000000",5845.76,5855.0,7.8,8.0,16.3,16.6,0.374,-0.626,0.012,257,2634,0.013,1358,24702,2073.8,32775.8]
["2025-03-03T15:18:16.000000000",5845.76,5860.0,6.0,6.2,19.4,19.7,0.312,-0.688,0.012,203,2749,0.012,2118,40716,2785.2,32775.8]
["2025-03-03T15:18:16.000000000",5845.76,5865.0,4.5,4.6,22.7,23.5,0.253,-0.747,0.011,152,2645,0.011,512,27815,730.4,32775.8]
["2025-03-03T15:18:16.000000000",5845.76,5870.0,3.3,3.5,26.5,27.3,0.201,-0.798,0.01,382,3634,0.01,1507,40127,1889.0,32775.8]
["2025-03-03T15:18:16.000000000",5845.76,5875.0,2.45,2.5,30.5,31.3,0.158,-0.842,0.008,692,4707,0.008,1320,31398,1609.6,32775.8]
["2025-03-03T15:18:16.000000000",5845.76,5880.0,1.75,1.85,34.8,35.6,0.122,-0.878,0.007,771,7460,0.007,1602,38188,1661.1,32775.8]
["2025-03-03T15:18:16.000000000",5845.76,5885.0,1.3,1.35,39.3,40.1,0.093,-0.907,0.006,214,4778,0.006,693,33635,544.2,32775.8]
["2025-03-03T15:18:16.000000000",5845.76,5890.0,0.95,1.0,44.0,44.9,0.071,-0.929,0.004,299,9852,0.004,1080,34560,551.6,32775.8]
["2025-03-03T15:18:16.000000000",5845.76,5895.0,0.65,0.75,48.7,49.6,0.053,-0.947,0.004,258,8049,0.004,4635,29851,1957.2,32775.8]
["2025-03-03T15:18:16.000000000",5845.76,5900.0,0.5,0.55,53.5,54.3,0.041,-0.959,0.003,2072,24117,0.003,7150,71659,2766.6,32775.8]
["2025-03-03T15:18:16.000000000",5845.76,5905.0,0.35,0.4,58.4,59.3,0.031,-0.97,0.002,514,13394,0.002,1170,21692,336.8,32775.8]
["2025-03-03T15:18:16.000000000",5845.76,5910.0,0.25,0.3,63.3,64.1,0.023,-0.977,0.002,602,18266,0.002,735,26532,267.4,32775.8]
["2025-03-03T15:18:16.000000000",5845.76,5915.0,0.2,0.25,68.2,69.1,0.017,-0.983,0.001,445,16841,0.001,628,17622,107.3,32775.8]
["2025-03-03T15:18:16.000000000",5845.76,5920.0,0.1,0.2,73.1,73.9,0.013,-0.987,0.001,770,23249,0.001,496,27180,126.6,32775.8]
["2025-03-03T15:18:16.000000000",5845.76,5925.0,0.1,0.15,78.1,79.0,0.011,-0.989,0.001,483,21948,0.001,717,21621,120.0,32775.8]
["2025-03-03T15:18:16.000000000",5845.76,5930.0,0.05,0.1,83.0,84.0,0.007,-0.993,0.001,556,26578,0.001,514,27015,107.0,32775.8]
["2025-03-03T15:18:16.000000000",5845.76,5935.0,0.05,0.1,88.0,89.0,0.006,-0.994,0.001,461,24760,0.001,386,17968,84.7,32775.8]
["2025-03-03T15:18:16.000000000",5845.76,5940.0,0.05,0.1,93.0,94.0,0.003,-0.997,0.0,0,36322,0.0,1250,21082,0.0,32775.8]
["2025-03-03T15:18:16.000000000",5845.76,5945.0,0.0,0.05,98.0,99.0,0.002,-0.998,0.0,562,29106,0.0,620,17757,0.0,32775.8]
["2025-03-03T15:18:16.000000000",5845.76,5950.0,0.0,0.05,103.0,104.0,0.002,-0.998,0.0,1822,53299,0.0,1518,20277,0.0,32775.8]
["2025-03-03T15:18:16.000000000",5845.76,5955.0,0.0,0.05,108.0,109.0,0.002,-0.998,0.0,1022,30277,0.0,552,8163,0.0,32775.8]
["2025-03-03T15:18:16.000000000",5845.76,5960.0,0.0,0.05,112.9,114.0,0.002,-0.998,0.0,913,39466,0.0,766,7889,0.0,32775.8]
["2025-03-03T15:18:16.000000000",5845.76,5965.0,0.0,0.05,117.9,119.0,0.002,-0.998,0.0,737,29936,0.0,588,4776,0.0,32775.8]
["2025-03-03T15:18:16.000000000",5845.76,5970.0,0.0,0.05,122.9,124.0,0.002,-0.998,0.0,1364,41930,0.0,664,5101,0.0,32775.8]
["2025-03-03T15:18:27.000000000",5842.81,5720.0,120.0,127.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1202,0.0,31899.4]
["2025-03-03T15:18:27.000000000",5842.81,5725.0,115.0,122.9,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1594,1877,0.0,31899.4]
["2025-03-03T15:18:27.000000000",5842.81,5730.0,110.0,117.7,0.05,0.1,0.995,-0.005,0.0,1,2,0.0,700,1203,0.0,31899.4]
["2025-03-03T15:18:27.000000000",5842.81,5735.0,105.3,112.6,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,1062,2416,0.0,31899.4]
["2025-03-03T15:18:27.000000000",5842.81,5740.0,100.1,107.9,0.05,0.1,0.994,-0.006,0.0,5,1,0.0,1533,2885,0.0,31899.4]
["2025-03-03T15:18:27.000000000",5842.81,5745.0,98.1,99.9,0.05,0.15,0.993,-0.007,0.0,10,0,0.001,1077,2651,107.7,31899.4]
["2025-03-03T15:18:27.000000000",5842.81,5750.0,93.4,94.9,0.1,0.15,0.991,-0.009,0.001,15,19,0.001,10102,7666,1011.7,31899.4]
["2025-03-03T15:18:27.000000000",5842.81,5755.0,88.1,89.9,0.15,0.2,0.989,-0.011,0.001,20,21,0.001,985,4468,100.5,31899.4]
["2025-03-03T15:18:27.000000000",5842.81,5760.0,83.0,84.9,0.15,0.25,0.987,-0.013,0.001,1,7,0.001,2247,3837,224.8,31899.4]
["2025-03-03T15:18:27.000000000",5842.81,5765.0,78.3,80.0,0.2,0.3,0.983,-0.017,0.001,8,7,0.001,2463,4488,247.1,31899.4]
["2025-03-03T15:18:27.000000000",5842.81,5770.0,73.2,74.9,0.3,0.35,0.977,-0.023,0.001,7,16,0.001,2557,7390,256.4,31899.4]
["2025-03-03T15:18:27.000000000",5842.81,5775.0,68.7,70.0,0.4,0.45,0.972,-0.028,0.002,12,28,0.002,1373,6856,277.0,31899.4]
["2025-03-03T15:18:27.000000000",5842.81,5780.0,63.8,65.1,0.5,0.55,0.963,-0.036,0.002,10,23,0.002,718,5992,145.6,31899.4]
["2025-03-03T15:18:27.000000000",5842.81,5785.0,58.9,60.3,0.65,0.7,0.955,-0.045,0.003,17,40,0.003,639,7612,196.8,31899.4]
["2025-03-03T15:18:27.000000000",5842.81,5790.0,54.1,55.4,0.85,0.95,0.943,-0.058,0.003,23,71,0.003,838,10112,258.3,31899.4]
["2025-03-03T15:18:27.000000000",5842.81,5795.0,49.4,50.7,1.1,1.2,0.927,-0.072,0.004,11,128,0.004,1007,8141,407.2,31899.4]
["2025-03-03T15:18:27.000000000",5842.81,5800.0,44.8,45.7,1.5,1.55,0.907,-0.092,0.005,92,205,0.005,4783,22321,2437.5,31899.4]
["2025-03-03T15:18:27.000000000",5842.81,5805.0,40.3,41.4,1.9,2.0,0.884,-0.116,0.006,21,62,0.006,531,11297,331.2,31899.4]
["2025-03-03T15:18:27.000000000",5842.81,5810.0,35.8,36.7,2.45,2.55,0.855,-0.144,0.007,27,125,0.007,833,14634,602.0,31899.4]
["2025-03-03T15:18:27.000000000",5842.81,5815.0,31.5,32.4,3.1,3.3,0.82,-0.177,0.008,42,145,0.008,568,12793,488.00000000000006,31899.4]
["2025-03-03T15:18:27.000000000",5842.81,5820.0,27.4,28.3,4.0,4.2,0.781,-0.219,0.01,31,244,0.009,837,19522,784.3,31899.4]
["2025-03-03T15:18:27.000000000",5842.81,5825.0,23.6,24.4,5.1,5.3,0.734,-0.265,0.011,93,174,0.011,1321,17700,1555.4,31899.4]
["2025-03-03T15:18:27.000000000",5842.81,5830.0,20.1,20.6,6.5,6.7,0.681,-0.322,0.012,51,749,0.012,904,25079,1146.0,31899.4]
["2025-03-03T15:18:27.000000000",5842.81,5835.0,16.8,17.1,8.1,8.3,0.619,-0.378,0.013,80,614,0.013,713,18813,1030.9,31899.4]
["2025-03-03T15:18:27.000000000",5842.81,5840.0,13.9,14.2,10.1,10.3,0.558,-0.446,0.013,61,2005,0.013,1383,28227,1877.2,31899.4]
["2025-03-03T15:18:27.000000000",5842.81,5845.0,11.2,11.4,12.4,12.7,0.492,-0.513,0.013,100,1798,0.013,722,21689,1068.6,31899.4]
["2025-03-03T15:18:27.000000000",5842.81,5850.0,9.0,9.1,15.0,15.4,0.426,-0.579,0.013,409,3836,0.013,0,48298,531.7,31899.4]
["2025-03-03T15:18:27.000000000",5842.81,5855.0,6.9,7.0,18.0,18.4,0.36,-0.644,0.013,257,2649,0.013,1358,24702,2099.5,31899.4]
["2025-03-03T15:18:27.000000000",5842.81,5860.0,5.2,5.4,21.1,21.9,0.294,-0.705,0.012,203,2787,0.012,2118,40720,2785.2,31899.4]
["2025-03-03T15:18:27.000000000",5842.81,5865.0,3.9,4.0,24.8,25.5,0.241,-0.762,0.011,152,2660,0.011,512,27848,730.4,31899.4]
["2025-03-03T15:18:27.000000000",5842.81,5870.0,2.85,2.95,28.7,29.6,0.189,-0.811,0.009,382,3652,0.009,1507,40159,1700.0999999999997,31899.4]
["2025-03-03T15:18:27.000000000",5842.81,5875.0,2.1,2.15,32.9,33.8,0.148,-0.853,0.008,692,4723,0.008,1320,31399,1609.6,31899.4]
["2025-03-03T15:18:27.000000000",5842.81,5880.0,1.5,1.6,37.3,38.1,0.112,-0.887,0.006,771,7486,0.007,1602,38190,1584.0,31899.4]
["2025-03-03T15:18:27.000000000",5842.81,5885.0,1.1,1.15,41.9,42.8,0.086,-0.914,0.005,214,4786,0.005,693,33637,453.5,31899.4]
["2025-03-03T15:18:27.000000000",5842.81,5890.0,0.8,0.85,46.6,47.4,0.065,-0.935,0.004,299,9864,0.004,1080,34562,551.6,31899.4]
["2025-03-03T15:18:27.000000000",5842.81,5895.0,0.55,0.65,51.0,52.4,0.049,-0.951,0.003,258,8053,0.003,4635,29851,1467.9,31899.4]
["2025-03-03T15:18:27.000000000",5842.81,5900.0,0.4,0.45,56.2,57.1,0.038,-0.962,0.003,2072,24150,0.003,7150,71660,2766.6,31899.4]
["2025-03-03T15:18:27.000000000",5842.81,5905.0,0.3,0.35,60.7,62.1,0.029,-0.971,0.002,514,13402,0.002,1170,21692,336.8,31899.4]
["2025-03-03T15:18:27.000000000",5842.81,5910.0,0.2,0.25,65.7,67.0,0.021,-0.979,0.002,602,18269,0.002,735,26532,267.4,31899.4]
["2025-03-03T15:18:27.000000000",5842.81,5915.0,0.15,0.2,70.5,71.9,0.015,-0.985,0.001,445,16853,0.001,628,17622,107.3,31899.4]
["2025-03-03T15:18:27.000000000",5842.81,5920.0,0.1,0.15,75.9,76.9,0.013,-0.987,0.001,770,23259,0.001,496,27180,126.6,31899.4]
["2025-03-03T15:18:27.000000000",5842.81,5925.0,0.1,0.15,80.3,81.9,0.011,-0.989,0.001,483,21949,0.001,717,21621,120.0,31899.4]
["2025-03-03T15:18:27.000000000",5842.81,5930.0,0.05,0.1,85.3,86.8,0.007,-0.993,0.001,556,26581,0.001,514,27017,107.0,31899.4]
["2025-03-03T15:18:27.000000000",5842.81,5935.0,0.05,0.1,90.3,91.8,0.006,-0.994,0.0,461,24761,0.0,386,17968,0.0,31899.4]
["2025-03-03T15:18:27.000000000",5842.81,5940.0,0.0,0.05,95.8,96.8,0.006,-0.994,0.0,0,36620,0.0,1250,21102,0.0,31899.4]
["2025-03-03T15:18:27.000000000",5842.81,5945.0,0.0,0.05,97.4,101.8,0.002,-0.998,0.0,562,29116,0.0,620,17757,0.0,31899.4]
["2025-03-03T15:18:27.000000000",5842.81,5950.0,0.0,0.05,102.4,106.8,0.002,-0.998,0.0,1822,53299,0.0,1518,20277,0.0,31899.4]
["2025-03-03T15:18:27.000000000",5842.81,5955.0,0.0,0.05,107.2,111.8,0.002,-0.998,0.0,1022,30277,0.0,552,8163,0.0,31899.4]
["2025-03-03T15:18:27.000000000",5842.81,5960.0,0.0,0.05,115.8,116.8,0.002,-0.998,0.0,913,39466,0.0,766,7889,0.0,31899.4]
["2025-03-03T15:18:27.000000000",5842.81,5965.0,0.0,0.05,120.8,121.8,0.002,-0.998,0.0,737,29936,0.0,588,4776,0.0,31899.4]
["2025-03-03T15:18:38.000000000",5842.78,5720.0,120.1,127.6,0.0,0.1,0.996,-0.004,0.0,0,0,0.0,985,1202,0.0,30801.6]
["2025-03-03T15:18:38.000000000",5842.78,5725.0,115.2,122.9,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1594,1878,0.0,30801.6]
["2025-03-03T15:18:38.000000000",5842.78,5730.0,110.1,117.5,0.05,0.1,0.995,-0.005,0.0,1,2,0.0,700,1203,0.0,30801.6]
["2025-03-03T15:18:38.000000000",5842.78,5735.0,105.2,112.5,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2416,0.0,30801.6]
["2025-03-03T15:18:38.000000000",5842.78,5740.0,100.2,107.5,0.05,0.1,0.994,-0.006,0.0,5,1,0.0,1533,2886,0.0,30801.6]
["2025-03-03T15:18:38.000000000",5842.78,5745.0,97.8,99.7,0.05,0.15,0.991,-0.009,0.001,10,0,0.001,1077,2651,108.7,30801.6]
["2025-03-03T15:18:38.000000000",5842.78,5750.0,93.3,94.7,0.1,0.15,0.991,-0.009,0.001,15,19,0.001,10102,7666,1011.7,30801.6]
["2025-03-03T15:18:38.000000000",5842.78,5755.0,87.9,89.7,0.15,0.2,0.987,-0.013,0.001,20,21,0.001,985,4468,100.5,30801.6]
["2025-03-03T15:18:38.000000000",5842.78,5760.0,82.9,84.8,0.2,0.25,0.984,-0.016,0.001,1,7,0.001,2247,3837,224.8,30801.6]
["2025-03-03T15:18:38.000000000",5842.78,5765.0,78.0,79.8,0.25,0.3,0.98,-0.02,0.001,8,7,0.001,2463,4488,247.1,30801.6]
["2025-03-03T15:18:38.000000000",5842.78,5770.0,73.5,74.9,0.3,0.35,0.974,-0.026,0.002,7,16,0.002,2557,7392,512.8,30801.6]
["2025-03-03T15:18:38.000000000",5842.78,5775.0,68.4,69.9,0.4,0.45,0.967,-0.033,0.002,12,28,0.002,1373,6858,277.0,30801.6]
["2025-03-03T15:18:38.000000000",5842.78,5780.0,63.7,65.1,0.5,0.6,0.96,-0.04,0.002,10,23,0.002,718,6001,145.6,30801.6]
["2025-03-03T15:18:38.000000000",5842.78,5785.0,58.7,60.2,0.65,0.75,0.95,-0.05,0.003,17,40,0.003,639,7615,196.8,30801.6]
["2025-03-03T15:18:38.000000000",5842.78,5790.0,53.9,55.4,0.85,0.95,0.935,-0.065,0.004,23,71,0.004,838,10128,344.4,30801.6]
["2025-03-03T15:18:38.000000000",5842.78,5795.0,49.3,50.6,1.15,1.25,0.917,-0.083,0.005,11,133,0.005,1007,8157,509.0,30801.6]
["2025-03-03T15:18:38.000000000",5842.78,5800.0,44.7,46.0,1.5,1.6,0.897,-0.103,0.005,92,210,0.005,4783,22453,2437.5,30801.6]
["2025-03-03T15:18:38.000000000",5842.78,5805.0,40.2,41.4,1.9,2.05,0.87,-0.13,0.006,21,62,0.006,531,11303,331.2,30801.6]
["2025-03-03T15:18:38.000000000",5842.78,5810.0,35.4,36.8,2.5,2.6,0.839,-0.161,0.008,27,125,0.008,833,14676,688.0,30801.6]
["2025-03-03T15:18:38.000000000",5842.78,5815.0,31.1,32.5,3.1,3.3,0.803,-0.197,0.009,42,145,0.009,568,12845,548.9999999999999,30801.6]
["2025-03-03T15:18:38.000000000",5842.78,5820.0,27.5,28.3,4.0,4.2,0.758,-0.242,0.01,31,246,0.01,837,19572,868.0000000000001,30801.6]
["2025-03-03T15:18:38.000000000",5842.78,5825.0,23.2,24.5,5.1,5.3,0.709,-0.292,0.011,93,174,0.011,1321,17742,1555.4,30801.6]
["2025-03-03T15:18:38.000000000",5842.78,5830.0,20.1,20.6,6.6,6.8,0.651,-0.349,0.012,51,759,0.012,904,25139,1146.0,30801.6]
["2025-03-03T15:18:38.000000000",5842.78,5835.0,16.8,17.2,8.2,8.5,0.588,-0.412,0.013,80,615,0.013,713,18835,1030.9,30801.6]
["2025-03-03T15:18:38.000000000",5842.78,5840.0,13.8,14.2,10.2,10.5,0.522,-0.478,0.014,61,2016,0.014,1383,28293,2021.6,30801.6]
["2025-03-03T15:18:38.000000000",5842.78,5845.0,11.2,11.5,12.5,12.8,0.457,-0.543,0.013,100,1840,0.013,722,21760,1068.6,30801.6]
["2025-03-03T15:18:38.000000000",5842.78,5850.0,8.9,9.1,15.1,15.6,0.392,-0.608,0.012,409,3887,0.012,0,48307,490.8,30801.6]
["2025-03-03T15:18:38.000000000",5842.78,5855.0,6.9,7.1,18.0,18.5,0.329,-0.671,0.012,257,2661,0.012,1358,24705,1938.0,30801.6]
["2025-03-03T15:18:38.000000000",5842.78,5860.0,5.2,5.4,21.1,22.3,0.27,-0.73,0.011,203,2807,0.011,2118,40720,2553.1,30801.6]
["2025-03-03T15:18:38.000000000",5842.78,5865.0,3.9,4.1,24.7,25.9,0.219,-0.782,0.01,152,2680,0.01,512,27854,664.0,30801.6]
["2025-03-03T15:18:38.000000000",5842.78,5870.0,2.85,3.0,28.7,29.8,0.171,-0.829,0.009,382,3712,0.009,1507,40159,1700.0999999999997,30801.6]
["2025-03-03T15:18:38.000000000",5842.78,5875.0,2.1,2.2,32.9,34.2,0.132,-0.866,0.007,692,4756,0.007,1320,31399,1408.4,30801.6]
["2025-03-03T15:18:38.000000000",5842.78,5880.0,1.5,1.6,37.3,38.2,0.101,-0.899,0.006,771,7524,0.006,1602,38191,1423.8,30801.6]
["2025-03-03T15:18:38.000000000",5842.78,5885.0,1.1,1.2,41.6,42.8,0.078,-0.922,0.005,214,4793,0.005,693,33642,453.5,30801.6]
["2025-03-03T15:18:38.000000000",5842.78,5890.0,0.8,0.9,46.3,47.9,0.059,-0.941,0.004,299,9868,0.004,1080,34562,551.6,30801.6]
["2025-03-03T15:18:38.000000000",5842.78,5895.0,0.6,0.65,51.1,52.4,0.045,-0.955,0.003,258,8054,0.003,4635,29851,1467.9,30801.6]
["2025-03-03T15:18:38.000000000",5842.78,5900.0,0.4,0.45,55.9,57.3,0.034,-0.966,0.002,2072,24181,0.002,7150,71660,1844.4000000000003,30801.6]
["2025-03-03T15:18:38.000000000",5842.78,5905.0,0.3,0.35,60.8,62.5,0.025,-0.975,0.002,514,13405,0.002,1170,21692,336.8,30801.6]
["2025-03-03T15:18:38.000000000",5842.78,5910.0,0.2,0.25,65.7,67.1,0.019,-0.981,0.001,602,18280,0.001,735,26532,133.7,30801.6]
["2025-03-03T15:18:38.000000000",5842.78,5915.0,0.15,0.2,70.6,72.3,0.015,-0.985,0.001,445,16855,0.001,628,17622,107.3,30801.6]
["2025-03-03T15:18:38.000000000",5842.78,5920.0,0.1,0.15,75.6,77.3,0.011,-0.989,0.001,770,23259,0.001,496,27180,126.6,30801.6]
["2025-03-03T15:18:38.000000000",5842.78,5925.0,0.1,0.15,80.5,82.3,0.01,-0.99,0.001,483,21949,0.001,717,21622,120.0,30801.6]
["2025-03-03T15:18:38.000000000",5842.78,5930.0,0.05,0.1,85.5,86.9,0.007,-0.993,0.001,556,26581,0.001,514,27018,107.0,30801.6]
["2025-03-03T15:18:38.000000000",5842.78,5935.0,0.05,0.1,90.5,91.9,0.006,-0.994,0.0,461,24762,0.0,386,17968,0.0,30801.6]
["2025-03-03T15:18:38.000000000",5842.78,5940.0,0.0,0.05,95.5,96.9,0.002,-0.998,0.0,0,36631,0.0,1250,21102,0.0,30801.6]
["2025-03-03T15:18:38.000000000",5842.78,5945.0,0.05,0.1,97.7,102.2,0.006,-0.994,0.0,562,29493,0.0,620,17758,0.0,30801.6]
["2025-03-03T15:18:38.000000000",5842.78,5950.0,0.0,0.05,104.5,107.2,0.002,-0.998,0.0,1822,53299,0.0,1518,20277,0.0,30801.6]
["2025-03-03T15:18:38.000000000",5842.78,5955.0,0.0,0.05,107.2,112.2,0.002,-0.998,0.0,1022,30277,0.0,552,8163,0.0,30801.6]
["2025-03-03T15:18:38.000000000",5842.78,5960.0,0.0,0.05,113.1,117.2,0.002,-0.998,0.0,913,39466,0.0,766,7889,0.0,30801.6]
["2025-03-03T15:18:38.000000000",5842.78,5965.0,0.0,0.05,118.0,121.8,0.002,-0.998,0.0,737,29949,0.0,588,4776,0.0,30801.6]
["2025-03-03T15:18:49.000000000",5840.7,5720.0,117.1,126.1,0.0,0.1,0.996,-0.004,0.0,0,0,0.0,985,1202,0.0,30801.6]
["2025-03-03T15:18:49.000000000",5840.7,5725.0,112.2,121.3,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1594,1878,0.0,30801.6]
["2025-03-03T15:18:49.000000000",5840.7,5730.0,107.1,116.1,0.05,0.1,0.995,-0.005,0.0,1,2,0.0,700,1203,0.0,30801.6]
["2025-03-03T15:18:49.000000000",5840.7,5735.0,102.1,110.9,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2419,0.0,30801.6]
["2025-03-03T15:18:49.000000000",5840.7,5740.0,98.2,105.1,0.05,0.1,0.994,-0.006,0.0,5,1,0.0,1533,2886,0.0,30801.6]
["2025-03-03T15:18:49.000000000",5840.7,5745.0,95.0,96.9,0.1,0.15,0.991,-0.009,0.001,10,0,0.001,1077,2651,108.7,30801.6]
["2025-03-03T15:18:49.000000000",5840.7,5750.0,89.9,92.0,0.1,0.15,0.991,-0.009,0.001,15,22,0.001,10102,7667,1011.7,30801.6]
["2025-03-03T15:18:49.000000000",5840.7,5755.0,85.1,87.0,0.15,0.2,0.987,-0.013,0.001,20,21,0.001,985,4468,100.5,30801.6]
["2025-03-03T15:18:49.000000000",5840.7,5760.0,80.1,82.1,0.2,0.25,0.984,-0.016,0.001,1,7,0.001,2247,3838,224.8,30801.6]
["2025-03-03T15:18:49.000000000",5840.7,5765.0,75.5,76.8,0.25,0.35,0.98,-0.02,0.001,8,7,0.001,2463,4488,247.1,30801.6]
["2025-03-03T15:18:49.000000000",5840.7,5770.0,70.6,71.8,0.35,0.4,0.974,-0.026,0.002,7,16,0.002,2557,7396,512.8,30801.6]
["2025-03-03T15:18:49.000000000",5840.7,5775.0,65.7,66.8,0.45,0.5,0.967,-0.033,0.002,12,28,0.002,1373,6871,277.0,30801.6]
["2025-03-03T15:18:49.000000000",5840.7,5780.0,60.7,62.1,0.6,0.65,0.96,-0.04,0.002,10,23,0.002,718,6004,145.6,30801.6]
["2025-03-03T15:18:49.000000000",5840.7,5785.0,55.9,57.3,0.8,0.9,0.95,-0.05,0.003,17,40,0.003,639,7629,196.8,30801.6]
["2025-03-03T15:18:49.000000000",5840.7,5790.0,51.3,52.5,1.05,1.1,0.935,-0.065,0.004,23,71,0.004,838,10141,344.4,30801.6]
["2025-03-03T15:18:49.000000000",5840.7,5795.0,46.5,47.7,1.4,1.45,0.917,-0.083,0.005,11,133,0.005,1007,8178,509.0,30801.6]
["2025-03-03T15:18:49.000000000",5840.7,5800.0,42.1,43.1,1.8,1.85,0.897,-0.103,0.005,92,210,0.005,4783,22619,2437.5,30801.6]
["2025-03-03T15:18:49.000000000",5840.7,5805.0,37.6,38.7,2.3,2.4,0.87,-0.13,0.006,21,62,0.006,531,11336,331.2,30801.6]
["2025-03-03T15:18:49.000000000",5840.7,5810.0,33.3,34.3,2.95,3.1,0.839,-0.161,0.008,27,125,0.008,833,14722,688.0,30801.6]
["2025-03-03T15:18:49.000000000",5840.7,5815.0,29.2,30.1,3.8,3.9,0.803,-0.197,0.009,42,145,0.009,568,12857,548.9999999999999,30801.6]
["2025-03-03T15:18:49.000000000",5840.7,5820.0,25.3,26.1,4.8,4.9,0.758,-0.242,0.01,31,246,0.01,837,19692,868.0000000000001,30801.6]
["2025-03-03T15:18:49.000000000",5840.7,5825.0,21.6,22.4,6.1,6.2,0.709,-0.292,0.011,93,174,0.011,1321,17860,1555.4,30801.6]
["2025-03-03T15:18:49.000000000",5840.7,5830.0,18.3,18.6,7.7,7.8,0.651,-0.349,0.012,51,760,0.012,904,25164,1146.0,30801.6]
["2025-03-03T15:18:49.000000000",5840.7,5835.0,15.3,15.5,9.5,9.7,0.588,-0.412,0.013,80,623,0.013,713,18876,1030.9,30801.6]
["2025-03-03T15:18:49.000000000",5840.7,5840.0,12.5,12.7,11.7,11.9,0.522,-0.478,0.014,61,2032,0.014,1383,28344,2021.6,30801.6]
["2025-03-03T15:18:49.000000000",5840.7,5845.0,9.9,10.2,14.2,14.4,0.457,-0.543,0.013,100,1851,0.013,722,21801,1068.6,30801.6]
["2025-03-03T15:18:49.000000000",5840.7,5850.0,7.8,8.0,16.9,17.3,0.392,-0.608,0.012,409,3913,0.012,0,48318,490.8,30801.6]
["2025-03-03T15:18:49.000000000",5840.7,5855.0,6.0,6.1,20.1,20.4,0.329,-0.671,0.012,257,2668,0.012,1358,24706,1938.0,30801.6]
["2025-03-03T15:18:49.000000000",5840.7,5860.0,4.5,4.7,23.4,24.3,0.27,-0.73,0.011,203,2823,0.011,2118,40722,2553.1,30801.6]
["2025-03-03T15:18:49.000000000",5840.7,5865.0,3.3,3.5,27.1,28.1,0.219,-0.782,0.01,152,2696,0.01,512,27854,664.0,30801.6]
["2025-03-03T15:18:49.000000000",5840.7,5870.0,2.45,2.55,31.2,32.4,0.171,-0.829,0.009,382,3719,0.009,1507,40159,1700.0999999999997,30801.6]
["2025-03-03T15:18:49.000000000",5840.7,5875.0,1.75,1.85,35.5,36.6,0.132,-0.866,0.007,692,4767,0.007,1320,31402,1408.4,30801.6]
["2025-03-03T15:18:49.000000000",5840.7,5880.0,1.3,1.35,40.0,41.1,0.101,-0.899,0.006,771,7536,0.006,1602,38191,1423.8,30801.6]
["2025-03-03T15:18:49.000000000",5840.7,5885.0,0.95,1.0,44.7,45.9,0.078,-0.922,0.005,214,4823,0.005,693,33642,453.5,30801.6]
["2025-03-03T15:18:49.000000000",5840.7,5890.0,0.7,0.75,49.4,50.4,0.059,-0.941,0.004,299,9880,0.004,1080,34564,551.6,30801.6]
["2025-03-03T15:18:49.000000000",5840.7,5895.0,0.5,0.55,54.1,55.4,0.045,-0.955,0.003,258,8058,0.003,4635,29851,1467.9,30801.6]
["2025-03-03T15:18:49.000000000",5840.7,5900.0,0.35,0.4,59.0,60.2,0.034,-0.966,0.002,2072,24186,0.002,7150,71663,1844.4000000000003,30801.6]
["2025-03-03T15:18:49.000000000",5840.7,5905.0,0.25,0.3,63.4,65.5,0.025,-0.975,0.002,514,13411,0.002,1170,21692,336.8,30801.6]
["2025-03-03T15:18:49.000000000",5840.7,5910.0,0.2,0.25,68.4,70.4,0.019,-0.981,0.001,602,18304,0.001,735,26536,133.7,30801.6]
["2025-03-03T15:18:49.000000000",5840.7,5915.0,0.15,0.2,73.9,75.4,0.015,-0.985,0.001,445,16865,0.001,628,17625,107.3,30801.6]
["2025-03-03T15:18:49.000000000",5840.7,5920.0,0.1,0.15,78.8,80.3,0.011,-0.989,0.001,770,23297,0.001,496,27184,126.6,30801.6]
["2025-03-03T15:18:49.000000000",5840.7,5925.0,0.05,0.1,83.2,85.3,0.01,-0.99,0.001,483,21954,0.001,717,21622,120.0,30801.6]
["2025-03-03T15:18:49.000000000",5840.7,5930.0,0.05,0.1,88.2,90.3,0.007,-0.993,0.001,556,26595,0.001,514,27018,107.0,30801.6]
["2025-03-03T15:18:49.000000000",5840.7,5935.0,0.05,0.1,93.7,95.3,0.006,-0.994,0.0,461,24765,0.0,386,17968,0.0,30801.6]
["2025-03-03T15:18:49.000000000",5840.7,5940.0,0.05,0.1,98.7,100.3,0.002,-0.998,0.0,0,36734,0.0,1250,21102,0.0,30801.6]
["2025-03-03T15:18:49.000000000",5840.7,5945.0,0.0,0.05,99.2,107.0,0.006,-0.994,0.0,562,29643,0.0,620,17758,0.0,30801.6]
["2025-03-03T15:18:49.000000000",5840.7,5950.0,0.0,0.05,104.2,112.9,0.002,-0.998,0.0,1822,53299,0.0,1518,20277,0.0,30801.6]
["2025-03-03T15:18:49.000000000",5840.7,5955.0,0.0,0.05,110.2,117.9,0.002,-0.998,0.0,1022,30277,0.0,552,8164,0.0,30801.6]
["2025-03-03T15:18:49.000000000",5840.7,5960.0,0.0,0.05,118.7,122.1,0.002,-0.998,0.0,913,39467,0.0,766,7889,0.0,30801.6]
["2025-03-03T15:18:49.000000000",5840.7,5965.0,0.0,0.05,123.7,127.9,0.002,-0.998,0.0,737,29954,0.0,588,4777,0.0,30801.6]
["2025-03-03T15:19:00.000000000",5839.15,5715.0,122.1,129.6,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1502,0.0,31121.1]
["2025-03-03T15:19:00.000000000",5839.15,5720.0,117.1,124.6,0.0,0.1,0.996,-0.004,0.0,0,0,0.0,985,1202,0.0,31121.1]
["2025-03-03T15:19:00.000000000",5839.15,5725.0,111.9,119.7,0.05,0.1,0.996,-0.004,0.0,2,1,0.0,1594,1878,0.0,31121.1]
["2025-03-03T15:19:00.000000000",5839.15,5730.0,109.7,114.6,0.05,0.1,0.995,-0.005,0.0,1,2,0.0,700,1203,0.0,31121.1]
["2025-03-03T15:19:00.000000000",5839.15,5735.0,104.7,109.6,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2419,0.0,31121.1]
["2025-03-03T15:19:00.000000000",5839.15,5740.0,99.7,100.9,0.05,0.15,0.994,-0.006,0.0,5,1,0.0,1533,2915,0.0,31121.1]
["2025-03-03T15:19:00.000000000",5839.15,5745.0,94.8,95.9,0.1,0.15,0.991,-0.009,0.001,10,0,0.001,1077,2667,108.7,31121.1]
["2025-03-03T15:19:00.000000000",5839.15,5750.0,89.8,91.2,0.15,0.2,0.99,-0.01,0.001,15,22,0.001,10102,7669,1011.7,31121.1]
["2025-03-03T15:19:00.000000000",5839.15,5755.0,84.8,86.2,0.15,0.25,0.987,-0.013,0.001,20,21,0.001,985,4470,100.5,31121.1]
["2025-03-03T15:19:00.000000000",5839.15,5760.0,79.9,81.1,0.25,0.3,0.983,-0.016,0.001,1,7,0.001,2247,3841,224.8,31121.1]
["2025-03-03T15:19:00.000000000",5839.15,5765.0,75.0,76.0,0.3,0.35,0.978,-0.022,0.001,8,7,0.001,2463,4490,247.1,31121.1]
["2025-03-03T15:19:00.000000000",5839.15,5770.0,70.1,71.1,0.35,0.45,0.972,-0.028,0.002,7,16,0.002,2557,7418,512.8,31121.1]
["2025-03-03T15:19:00.000000000",5839.15,5775.0,65.2,66.2,0.5,0.55,0.965,-0.035,0.002,12,28,0.002,1373,6913,277.0,31121.1]
["2025-03-03T15:19:00.000000000",5839.15,5780.0,60.4,61.4,0.65,0.7,0.956,-0.044,0.003,10,23,0.003,718,6029,218.4,31121.1]
["2025-03-03T15:19:00.000000000",5839.15,5785.0,55.6,56.6,0.85,0.9,0.943,-0.057,0.003,17,40,0.003,639,7631,196.8,31121.1]
["2025-03-03T15:19:00.000000000",5839.15,5790.0,50.8,51.8,1.1,1.2,0.927,-0.073,0.004,23,71,0.004,838,10147,344.4,31121.1]
["2025-03-03T15:19:00.000000000",5839.15,5795.0,46.2,47.1,1.45,1.5,0.911,-0.091,0.005,11,133,0.005,1007,8209,509.0,31121.1]
["2025-03-03T15:19:00.000000000",5839.15,5800.0,41.6,42.3,1.9,2.0,0.888,-0.113,0.006,92,210,0.006,4783,22726,2925.0,31121.1]
["2025-03-03T15:19:00.000000000",5839.15,5805.0,37.2,38.1,2.4,2.55,0.86,-0.14,0.007,21,62,0.007,531,11360,386.4,31121.1]
["2025-03-03T15:19:00.000000000",5839.15,5810.0,32.9,33.7,3.1,3.2,0.826,-0.174,0.008,27,125,0.008,833,14779,688.0,31121.1]
["2025-03-03T15:19:00.000000000",5839.15,5815.0,28.8,29.6,3.9,4.1,0.789,-0.211,0.009,42,145,0.009,568,12902,548.9999999999999,31121.1]
["2025-03-03T15:19:00.000000000",5839.15,5820.0,24.9,25.5,5.0,5.2,0.744,-0.258,0.01,31,246,0.01,837,19726,868.0000000000001,31121.1]
["2025-03-03T15:19:00.000000000",5839.15,5825.0,21.2,21.5,6.3,6.5,0.691,-0.31,0.011,93,179,0.011,1321,17903,1555.4,31121.1]
["2025-03-03T15:19:00.000000000",5839.15,5830.0,17.8,18.2,7.9,8.1,0.633,-0.367,0.012,51,761,0.012,904,25204,1146.0,31121.1]
["2025-03-03T15:19:00.000000000",5839.15,5835.0,14.8,15.0,9.9,10.1,0.57,-0.431,0.013,80,632,0.013,713,18919,1030.9,31121.1]
["2025-03-03T15:19:00.000000000",5839.15,5840.0,12.1,12.3,12.1,12.4,0.504,-0.496,0.013,61,2052,0.014,1383,28397,2015.5,31121.1]
["2025-03-03T15:19:00.000000000",5839.15,5845.0,9.6,9.8,14.6,14.9,0.439,-0.56,0.013,100,1874,0.013,722,21869,1068.6,31121.1]
["2025-03-03T15:19:00.000000000",5839.15,5850.0,7.5,7.7,17.5,17.8,0.374,-0.625,0.013,409,3930,0.012,0,48350,531.7,31121.1]
["2025-03-03T15:19:00.000000000",5839.15,5855.0,5.7,5.9,20.7,21.1,0.312,-0.686,0.012,257,2695,0.012,1358,24723,1938.0,31121.1]
["2025-03-03T15:19:00.000000000",5839.15,5860.0,4.3,4.5,24.0,24.7,0.256,-0.743,0.011,203,2831,0.011,2118,40743,2553.1,31121.1]
["2025-03-03T15:19:00.000000000",5839.15,5865.0,3.2,3.3,27.9,28.5,0.202,-0.795,0.01,152,2701,0.009,512,27855,612.8,31121.1]
["2025-03-03T15:19:00.000000000",5839.15,5870.0,2.35,2.45,31.8,32.7,0.16,-0.84,0.008,382,3736,0.008,1507,40185,1511.2000000000005,31121.1]
["2025-03-03T15:19:00.000000000",5839.15,5875.0,1.7,1.75,36.1,37.0,0.123,-0.876,0.007,692,4772,0.007,1320,31408,1408.4,31121.1]
["2025-03-03T15:19:00.000000000",5839.15,5880.0,1.25,1.3,40.6,41.6,0.094,-0.907,0.006,771,7568,0.006,1602,38217,1423.8,31121.1]
["2025-03-03T15:19:00.000000000",5839.15,5885.0,0.9,0.95,45.2,46.3,0.071,-0.929,0.004,214,4845,0.004,693,33642,362.8,31121.1]
["2025-03-03T15:19:00.000000000",5839.15,5890.0,0.65,0.7,50.0,51.0,0.054,-0.947,0.004,299,9889,0.004,1080,34564,551.6,31121.1]
["2025-03-03T15:19:00.000000000",5839.15,5895.0,0.45,0.5,54.8,55.9,0.041,-0.959,0.003,258,8087,0.003,4635,29851,1467.9,31121.1]
["2025-03-03T15:19:00.000000000",5839.15,5900.0,0.35,0.4,59.6,60.7,0.031,-0.969,0.002,2072,24277,0.002,7150,71720,1844.4000000000003,31121.1]
["2025-03-03T15:19:00.000000000",5839.15,5905.0,0.25,0.3,64.5,65.6,0.023,-0.977,0.002,514,13432,0.002,1170,21692,336.8,31121.1]
["2025-03-03T15:19:00.000000000",5839.15,5910.0,0.15,0.2,69.2,70.6,0.017,-0.983,0.001,602,18321,0.001,735,26536,133.7,31121.1]
["2025-03-03T15:19:00.000000000",5839.15,5915.0,0.15,0.2,74.1,75.5,0.015,-0.985,0.001,445,16867,0.001,628,17626,107.3,31121.1]
["2025-03-03T15:19:00.000000000",5839.15,5920.0,0.1,0.15,79.1,80.5,0.011,-0.989,0.001,770,23359,0.001,496,27184,126.6,31121.1]
["2025-03-03T15:19:00.000000000",5839.15,5925.0,0.05,0.1,84.3,85.5,0.007,-0.993,0.001,483,21957,0.001,717,21631,120.0,31121.1]
["2025-03-03T15:19:00.000000000",5839.15,5930.0,0.05,0.1,89.3,90.8,0.006,-0.994,0.001,556,26596,0.001,514,27018,107.0,31121.1]
["2025-03-03T15:19:00.000000000",5839.15,5935.0,0.05,0.1,94.3,95.9,0.006,-0.994,0.0,461,24765,0.0,386,17971,0.0,31121.1]
["2025-03-03T15:19:00.000000000",5839.15,5940.0,0.05,0.1,95.9,104.3,0.006,-0.994,0.0,0,36836,0.0,1250,21103,0.0,31121.1]
["2025-03-03T15:19:00.000000000",5839.15,5945.0,0.0,0.05,100.5,108.5,0.002,-0.998,0.0,562,29643,0.0,620,17758,0.0,31121.1]
["2025-03-03T15:19:00.000000000",5839.15,5950.0,0.0,0.05,105.5,114.4,0.002,-0.998,0.0,1822,53299,0.0,1518,20277,0.0,31121.1]
["2025-03-03T15:19:00.000000000",5839.15,5955.0,0.0,0.05,110.2,119.4,0.002,-0.998,0.0,1022,30277,0.0,552,8164,0.0,31121.1]
["2025-03-03T15:19:00.000000000",5839.15,5960.0,0.0,0.05,115.1,123.6,0.002,-0.998,0.0,913,39467,0.0,766,7889,0.0,31121.1]
["2025-03-03T15:19:12.000000000",5840.53,5720.0,117.1,124.6,0.0,0.1,0.996,-0.004,0.0,0,0,0.0,985,1202,0.0,31073.8]
["2025-03-03T15:19:12.000000000",5840.53,5725.0,112.3,119.7,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1878,0.0,31073.8]
["2025-03-03T15:19:12.000000000",5840.53,5730.0,107.1,114.6,0.05,0.1,0.995,-0.005,0.0,1,2,0.0,700,1203,0.0,31073.8]
["2025-03-03T15:19:12.000000000",5840.53,5735.0,102.2,109.6,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2419,0.0,31073.8]
["2025-03-03T15:19:12.000000000",5840.53,5740.0,97.2,105.1,0.05,0.15,0.993,-0.007,0.0,5,1,0.0,1533,2915,0.0,31073.8]
["2025-03-03T15:19:12.000000000",5840.53,5745.0,95.8,97.6,0.1,0.15,0.991,-0.009,0.001,10,0,0.001,1077,2673,108.7,31073.8]
["2025-03-03T15:19:12.000000000",5840.53,5750.0,91.1,92.7,0.15,0.2,0.988,-0.012,0.001,15,22,0.001,10102,7669,1011.7,31073.8]
["2025-03-03T15:19:12.000000000",5840.53,5755.0,85.9,87.7,0.15,0.2,0.987,-0.013,0.001,20,21,0.001,985,4472,100.5,31073.8]
["2025-03-03T15:19:12.000000000",5840.53,5760.0,80.9,82.7,0.2,0.25,0.983,-0.017,0.001,1,7,0.001,2247,3841,224.8,31073.8]
["2025-03-03T15:19:12.000000000",5840.53,5765.0,76.2,77.8,0.25,0.3,0.977,-0.023,0.001,8,7,0.001,2463,4501,247.1,31073.8]
["2025-03-03T15:19:12.000000000",5840.53,5770.0,71.4,72.3,0.35,0.4,0.972,-0.03,0.002,7,16,0.002,2557,7419,512.8,31073.8]
["2025-03-03T15:19:12.000000000",5840.53,5775.0,66.4,67.4,0.45,0.5,0.964,-0.036,0.002,12,28,0.002,1373,6913,277.0,31073.8]
["2025-03-03T15:19:12.000000000",5840.53,5780.0,61.7,63.1,0.6,0.65,0.954,-0.046,0.003,10,23,0.003,718,6033,218.4,31073.8]
["2025-03-03T15:19:12.000000000",5840.53,5785.0,56.8,58.3,0.75,0.8,0.943,-0.058,0.003,17,40,0.003,639,7635,196.8,31073.8]
["2025-03-03T15:19:12.000000000",5840.53,5790.0,52.0,53.3,1.0,1.05,0.927,-0.072,0.004,23,76,0.004,838,10263,344.4,31073.8]
["2025-03-03T15:19:12.000000000",5840.53,5795.0,47.3,48.6,1.3,1.35,0.908,-0.092,0.005,11,133,0.005,1007,8217,509.0,31073.8]
["2025-03-03T15:19:12.000000000",5840.53,5800.0,42.7,43.9,1.65,1.75,0.885,-0.115,0.006,92,211,0.006,4783,22903,2925.0,31073.8]
["2025-03-03T15:19:12.000000000",5840.53,5805.0,38.3,39.3,2.15,2.25,0.858,-0.143,0.007,21,62,0.007,531,11386,386.4,31073.8]
["2025-03-03T15:19:12.000000000",5840.53,5810.0,33.9,34.9,2.75,2.9,0.824,-0.176,0.008,27,125,0.008,833,14790,688.0,31073.8]
["2025-03-03T15:19:12.000000000",5840.53,5815.0,29.7,30.7,3.5,3.7,0.785,-0.215,0.009,42,145,0.009,568,12927,548.9999999999999,31073.8]
["2025-03-03T15:19:12.000000000",5840.53,5820.0,25.9,26.6,4.5,4.7,0.739,-0.263,0.011,31,253,0.01,837,19754,871.1,31073.8]
["2025-03-03T15:19:12.000000000",5840.53,5825.0,22.1,22.9,5.8,5.9,0.686,-0.316,0.012,93,179,0.012,1321,17946,1696.8,31073.8]
["2025-03-03T15:19:12.000000000",5840.53,5830.0,18.8,19.1,7.3,7.5,0.626,-0.373,0.013,51,761,0.013,904,25285,1241.5,31073.8]
["2025-03-03T15:19:12.000000000",5840.53,5835.0,15.7,16.0,9.1,9.3,0.563,-0.438,0.013,80,645,0.013,713,18969,1030.9,31073.8]
["2025-03-03T15:19:12.000000000",5840.53,5840.0,12.8,13.1,11.2,11.4,0.496,-0.504,0.014,61,2059,0.014,1383,28409,2021.6,31073.8]
["2025-03-03T15:19:12.000000000",5840.53,5845.0,10.3,10.5,13.6,13.9,0.432,-0.567,0.013,100,1916,0.013,722,21925,1068.6,31073.8]
["2025-03-03T15:19:12.000000000",5840.53,5850.0,8.0,8.3,16.4,16.7,0.369,-0.63,0.012,409,3943,0.012,0,48378,490.8,31073.8]
["2025-03-03T15:19:12.000000000",5840.53,5855.0,6.2,6.4,19.5,19.9,0.308,-0.691,0.012,257,2723,0.012,1358,24737,1938.0,31073.8]
["2025-03-03T15:19:12.000000000",5840.53,5860.0,4.7,4.8,22.8,23.6,0.252,-0.748,0.011,203,2847,0.011,2118,40769,2553.1,31073.8]
["2025-03-03T15:19:12.000000000",5840.53,5865.0,3.4,3.6,26.6,27.3,0.199,-0.8,0.009,152,2717,0.009,512,27856,597.5999999999999,31073.8]
["2025-03-03T15:19:12.000000000",5840.53,5870.0,2.55,2.6,30.7,31.4,0.157,-0.843,0.008,382,3811,0.008,1507,40189,1511.2000000000005,31073.8]
["2025-03-03T15:19:12.000000000",5840.53,5875.0,1.85,1.9,35.0,35.7,0.12,-0.879,0.007,692,4779,0.007,1320,31409,1408.4,31073.8]
["2025-03-03T15:19:12.000000000",5840.53,5880.0,1.3,1.4,39.3,40.3,0.092,-0.908,0.005,771,7584,0.005,1602,38217,1186.5,31073.8]
["2025-03-03T15:19:12.000000000",5840.53,5885.0,0.95,1.05,44.1,44.9,0.069,-0.931,0.004,214,4854,0.004,693,33652,362.8,31073.8]
["2025-03-03T15:19:12.000000000",5840.53,5890.0,0.7,0.75,48.8,49.6,0.053,-0.947,0.004,299,9946,0.004,1080,34569,551.6,31073.8]
["2025-03-03T15:19:12.000000000",5840.53,5895.0,0.5,0.55,53.0,54.6,0.041,-0.96,0.003,258,8089,0.003,4635,29851,1467.9,31073.8]
["2025-03-03T15:19:12.000000000",5840.53,5900.0,0.35,0.4,58.3,59.5,0.03,-0.97,0.002,2072,24291,0.002,7150,71725,1844.4000000000003,31073.8]
["2025-03-03T15:19:12.000000000",5840.53,5905.0,0.25,0.3,63.3,64.2,0.023,-0.977,0.002,514,13443,0.002,1170,21702,336.8,31073.8]
["2025-03-03T15:19:12.000000000",5840.53,5910.0,0.2,0.25,68.3,69.1,0.019,-0.982,0.001,602,18336,0.001,735,26555,133.7,31073.8]
["2025-03-03T15:19:12.000000000",5840.53,5915.0,0.1,0.2,73.2,74.4,0.013,-0.987,0.001,445,16873,0.001,628,17626,107.3,31073.8]
["2025-03-03T15:19:12.000000000",5840.53,5920.0,0.1,0.15,78.2,79.4,0.011,-0.989,0.001,770,23389,0.001,496,27184,126.6,31073.8]
["2025-03-03T15:19:12.000000000",5840.53,5925.0,0.05,0.1,83.0,84.0,0.007,-0.993,0.001,483,21957,0.001,717,21646,120.0,31073.8]
["2025-03-03T15:19:12.000000000",5840.53,5930.0,0.05,0.1,88.1,89.0,0.006,-0.994,0.001,556,26597,0.001,514,27018,107.0,31073.8]
["2025-03-03T15:19:12.000000000",5840.53,5935.0,0.05,0.1,93.1,94.3,0.006,-0.994,0.0,461,24766,0.0,386,17971,0.0,31073.8]
["2025-03-03T15:19:12.000000000",5840.53,5940.0,0.05,0.1,98.1,99.3,0.006,-0.994,0.0,0,37038,0.0,1250,21105,0.0,31073.8]
["2025-03-03T15:19:12.000000000",5840.53,5945.0,0.0,0.05,103.1,104.1,0.002,-0.998,0.0,562,29926,0.0,620,17758,0.0,31073.8]
["2025-03-03T15:19:12.000000000",5840.53,5950.0,0.0,0.05,107.0,112.8,0.002,-0.998,0.0,1822,53299,0.0,1518,20278,0.0,31073.8]
["2025-03-03T15:19:12.000000000",5840.53,5955.0,0.0,0.05,113.1,114.0,0.002,-0.998,0.0,1022,30277,0.0,552,8164,0.0,31073.8]
["2025-03-03T15:19:12.000000000",5840.53,5960.0,0.0,0.05,118.1,122.1,0.002,-0.998,0.0,913,39467,0.0,766,7889,0.0,31073.8]
["2025-03-03T15:19:12.000000000",5840.53,5965.0,0.0,0.05,123.1,127.9,0.002,-0.998,0.0,737,29960,0.0,588,4777,0.0,31073.8]
["2025-03-03T15:19:23.000000000",5838.87,5715.0,122.1,129.5,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1502,0.0,30834.3]
["2025-03-03T15:19:23.000000000",5838.87,5720.0,117.1,124.5,0.0,0.1,0.996,-0.004,0.0,0,0,0.0,985,1202,0.0,30834.3]
["2025-03-03T15:19:23.000000000",5838.87,5725.0,112.3,119.7,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1878,0.0,30834.3]
["2025-03-03T15:19:23.000000000",5838.87,5730.0,110.0,110.6,0.05,0.1,0.995,-0.005,0.0,1,2,0.0,700,1203,0.0,30834.3]
["2025-03-03T15:19:23.000000000",5838.87,5735.0,105.0,105.6,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2419,0.0,30834.3]
["2025-03-03T15:19:23.000000000",5838.87,5740.0,100.0,100.6,0.1,0.15,0.991,-0.009,0.001,5,1,0.001,1533,2915,153.8,30834.3]
["2025-03-03T15:19:23.000000000",5838.87,5745.0,95.0,95.6,0.1,0.15,0.991,-0.009,0.001,10,0,0.001,1077,2673,108.7,30834.3]
["2025-03-03T15:19:23.000000000",5838.87,5750.0,90.1,90.7,0.1,0.2,0.989,-0.011,0.001,15,22,0.001,10102,7680,1011.7,30834.3]
["2025-03-03T15:19:23.000000000",5838.87,5755.0,85.1,85.7,0.15,0.2,0.987,-0.013,0.001,20,21,0.001,985,4472,100.5,30834.3]
["2025-03-03T15:19:23.000000000",5838.87,5760.0,80.2,80.7,0.2,0.25,0.983,-0.017,0.001,1,7,0.001,2247,3841,224.8,30834.3]
["2025-03-03T15:19:23.000000000",5838.87,5765.0,75.2,75.8,0.25,0.35,0.978,-0.022,0.001,8,7,0.001,2463,4501,247.1,30834.3]
["2025-03-03T15:19:23.000000000",5838.87,5770.0,70.3,70.9,0.35,0.45,0.972,-0.028,0.002,7,16,0.002,2557,7432,512.8,30834.3]
["2025-03-03T15:19:23.000000000",5838.87,5775.0,65.4,66.0,0.5,0.55,0.964,-0.036,0.002,12,28,0.002,1373,6914,277.0,30834.3]
["2025-03-03T15:19:23.000000000",5838.87,5780.0,60.6,61.1,0.6,0.7,0.955,-0.045,0.003,10,23,0.003,718,6039,218.4,30834.3]
["2025-03-03T15:19:23.000000000",5838.87,5785.0,55.8,56.3,0.8,0.9,0.943,-0.057,0.003,17,40,0.003,639,7638,196.8,30834.3]
["2025-03-03T15:19:23.000000000",5838.87,5790.0,51.1,51.6,1.05,1.15,0.927,-0.073,0.004,23,76,0.004,838,10266,344.4,30834.3]
["2025-03-03T15:19:23.000000000",5838.87,5795.0,46.4,46.9,1.4,1.45,0.909,-0.092,0.005,11,133,0.005,1007,8239,509.0,30834.3]
["2025-03-03T15:19:23.000000000",5838.87,5800.0,41.8,42.3,1.8,1.9,0.885,-0.115,0.006,92,211,0.006,4783,22998,2925.0,30834.3]
["2025-03-03T15:19:23.000000000",5838.87,5805.0,37.4,37.8,2.3,2.4,0.858,-0.142,0.007,21,62,0.007,531,11396,386.4,30834.3]
["2025-03-03T15:19:23.000000000",5838.87,5810.0,33.0,33.5,3.0,3.1,0.823,-0.177,0.008,27,125,0.008,833,14798,688.0,30834.3]
["2025-03-03T15:19:23.000000000",5838.87,5815.0,28.9,29.3,3.8,4.0,0.783,-0.217,0.009,42,145,0.009,568,12936,548.9999999999999,30834.3]
["2025-03-03T15:19:23.000000000",5838.87,5820.0,25.0,25.3,4.9,5.0,0.736,-0.264,0.011,31,254,0.011,837,19782,954.7999999999998,30834.3]
["2025-03-03T15:19:23.000000000",5838.87,5825.0,21.3,21.6,6.2,6.3,0.683,-0.317,0.012,93,181,0.012,1321,18007,1696.8,30834.3]
["2025-03-03T15:19:23.000000000",5838.87,5830.0,17.9,18.2,7.7,7.9,0.623,-0.377,0.013,51,767,0.013,904,25318,1241.5,30834.3]
["2025-03-03T15:19:23.000000000",5838.87,5835.0,14.9,15.1,9.6,9.8,0.558,-0.442,0.013,80,648,0.013,713,19016,1030.9,30834.3]
["2025-03-03T15:19:23.000000000",5838.87,5840.0,12.1,12.3,11.8,12.1,0.49,-0.51,0.014,61,2076,0.014,1383,28474,2021.6,30834.3]
["2025-03-03T15:19:23.000000000",5838.87,5845.0,9.6,9.8,14.4,14.6,0.427,-0.573,0.013,100,1957,0.013,722,21930,1068.6,30834.3]
["2025-03-03T15:19:23.000000000",5838.87,5850.0,7.5,7.7,17.2,17.5,0.364,-0.636,0.012,409,3975,0.012,0,48393,490.8,30834.3]
["2025-03-03T15:19:23.000000000",5838.87,5855.0,5.7,5.9,20.4,20.7,0.302,-0.698,0.012,257,2750,0.012,1358,24745,1938.0,30834.3]
["2025-03-03T15:19:23.000000000",5838.87,5860.0,4.3,4.4,23.9,24.3,0.245,-0.755,0.01,203,2874,0.01,2118,40770,2321.0,30834.3]
["2025-03-03T15:19:23.000000000",5838.87,5865.0,3.1,3.3,27.8,28.2,0.194,-0.806,0.009,152,2738,0.009,512,27856,597.5999999999999,30834.3]
["2025-03-03T15:19:23.000000000",5838.87,5870.0,2.3,2.4,31.9,32.3,0.152,-0.848,0.008,382,3819,0.008,1507,40189,1511.2000000000005,30834.3]
["2025-03-03T15:19:23.000000000",5838.87,5875.0,1.65,1.75,36.2,36.7,0.117,-0.883,0.007,692,4806,0.007,1320,31409,1408.4,30834.3]
["2025-03-03T15:19:23.000000000",5838.87,5880.0,1.2,1.3,40.8,41.3,0.09,-0.91,0.005,771,7610,0.005,1602,38217,1186.5,30834.3]
["2025-03-03T15:19:23.000000000",5838.87,5885.0,0.85,0.95,45.4,45.9,0.067,-0.933,0.004,214,4856,0.004,693,33652,362.8,30834.3]
["2025-03-03T15:19:23.000000000",5838.87,5890.0,0.65,0.7,50.2,50.7,0.052,-0.948,0.003,299,9966,0.003,1080,34569,413.7000000000001,30834.3]
["2025-03-03T15:19:23.000000000",5838.87,5895.0,0.45,0.5,55.0,55.5,0.038,-0.962,0.003,258,8100,0.003,4635,29851,1467.9,30834.3]
["2025-03-03T15:19:23.000000000",5838.87,5900.0,0.35,0.4,59.9,60.4,0.03,-0.97,0.002,2072,24304,0.002,7150,71725,1844.4000000000003,30834.3]
["2025-03-03T15:19:23.000000000",5838.87,5905.0,0.2,0.25,64.8,65.3,0.021,-0.979,0.002,514,13444,0.002,1170,21702,336.8,30834.3]
["2025-03-03T15:19:23.000000000",5838.87,5910.0,0.15,0.2,69.7,70.2,0.015,-0.985,0.001,602,18342,0.001,735,26555,133.7,30834.3]
["2025-03-03T15:19:23.000000000",5838.87,5915.0,0.1,0.15,74.6,75.2,0.011,-0.989,0.001,445,16892,0.001,628,17626,107.3,30834.3]
["2025-03-03T15:19:23.000000000",5838.87,5920.0,0.1,0.15,79.6,80.2,0.011,-0.989,0.001,770,23389,0.001,496,27184,126.6,30834.3]
["2025-03-03T15:19:23.000000000",5838.87,5925.0,0.05,0.1,84.6,85.1,0.007,-0.993,0.001,483,21959,0.001,717,21646,120.0,30834.3]
["2025-03-03T15:19:23.000000000",5838.87,5930.0,0.05,0.1,89.5,90.3,0.006,-0.994,0.0,556,26608,0.0,514,27018,0.0,30834.3]
["2025-03-03T15:19:23.000000000",5838.87,5935.0,0.05,0.1,94.5,95.3,0.006,-0.994,0.0,461,24766,0.0,386,17971,0.0,30834.3]
["2025-03-03T15:19:23.000000000",5838.87,5940.0,0.05,0.1,99.5,100.3,0.006,-0.994,0.0,0,37038,0.0,1250,21105,0.0,30834.3]
["2025-03-03T15:19:23.000000000",5838.87,5945.0,0.0,0.05,104.4,105.3,0.002,-0.998,0.0,562,30009,0.0,620,17758,0.0,30834.3]
["2025-03-03T15:19:23.000000000",5838.87,5950.0,0.0,0.05,109.4,110.3,0.002,-0.998,0.0,1822,53299,0.0,1518,20278,0.0,30834.3]
["2025-03-03T15:19:23.000000000",5838.87,5955.0,0.0,0.05,114.4,115.3,0.002,-0.998,0.0,1022,30277,0.0,552,8164,0.0,30834.3]
["2025-03-03T15:19:23.000000000",5838.87,5960.0,0.0,0.05,119.4,120.3,0.002,-0.998,0.0,913,39467,0.0,766,7889,0.0,30834.3]
["2025-03-03T15:19:34.000000000",5839.77,5715.0,122.1,129.5,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1505,0.0,30834.3]
["2025-03-03T15:19:34.000000000",5839.77,5720.0,117.1,124.5,0.0,0.05,0.996,-0.004,0.0,0,0,0.0,985,1202,0.0,30834.3]
["2025-03-03T15:19:34.000000000",5839.77,5725.0,110.8,119.6,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1878,0.0,30834.3]
["2025-03-03T15:19:34.000000000",5839.77,5730.0,110.8,114.4,0.05,0.1,0.995,-0.005,0.0,1,2,0.0,700,1203,0.0,30834.3]
["2025-03-03T15:19:34.000000000",5839.77,5735.0,105.8,109.4,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2419,0.0,30834.3]
["2025-03-03T15:19:34.000000000",5839.77,5740.0,100.8,104.4,0.05,0.1,0.991,-0.009,0.001,5,1,0.001,1533,2916,153.8,30834.3]
["2025-03-03T15:19:34.000000000",5839.77,5745.0,95.8,97.0,0.1,0.15,0.991,-0.009,0.001,10,0,0.001,1077,2673,108.7,30834.3]
["2025-03-03T15:19:34.000000000",5839.77,5750.0,90.8,91.5,0.1,0.15,0.989,-0.011,0.001,15,22,0.001,10102,7680,1011.7,30834.3]
["2025-03-03T15:19:34.000000000",5839.77,5755.0,85.8,87.1,0.15,0.2,0.987,-0.013,0.001,20,21,0.001,985,4474,100.5,30834.3]
["2025-03-03T15:19:34.000000000",5839.77,5760.0,80.9,82.1,0.2,0.25,0.983,-0.017,0.001,1,7,0.001,2247,4115,224.8,30834.3]
["2025-03-03T15:19:34.000000000",5839.77,5765.0,75.9,77.0,0.25,0.3,0.978,-0.022,0.001,8,7,0.001,2463,4502,247.1,30834.3]
["2025-03-03T15:19:34.000000000",5839.77,5770.0,71.0,71.7,0.3,0.35,0.972,-0.028,0.002,7,16,0.002,2557,7608,512.8,30834.3]
["2025-03-03T15:19:34.000000000",5839.77,5775.0,66.1,66.8,0.4,0.45,0.964,-0.036,0.002,12,28,0.002,1373,7092,277.0,30834.3]
["2025-03-03T15:19:34.000000000",5839.77,5780.0,61.3,61.9,0.55,0.6,0.955,-0.045,0.003,10,23,0.003,718,6196,218.4,30834.3]
["2025-03-03T15:19:34.000000000",5839.77,5785.0,56.5,57.1,0.7,0.8,0.943,-0.057,0.003,17,40,0.003,639,7658,196.8,30834.3]
["2025-03-03T15:19:34.000000000",5839.77,5790.0,51.7,52.7,0.95,1.05,0.927,-0.073,0.004,23,76,0.004,838,10445,344.4,30834.3]
["2025-03-03T15:19:34.000000000",5839.77,5795.0,47.0,48.0,1.25,1.35,0.909,-0.092,0.005,11,133,0.005,1007,8308,509.0,30834.3]
["2025-03-03T15:19:34.000000000",5839.77,5800.0,42.4,43.0,1.7,1.75,0.885,-0.115,0.006,92,211,0.006,4783,23275,2925.0,30834.3]
["2025-03-03T15:19:34.000000000",5839.77,5805.0,37.9,38.5,2.15,2.25,0.858,-0.142,0.007,21,62,0.007,531,11472,386.4,30834.3]
["2025-03-03T15:19:34.000000000",5839.77,5810.0,33.6,34.2,2.8,2.9,0.823,-0.177,0.008,27,125,0.008,833,14822,688.0,30834.3]
["2025-03-03T15:19:34.000000000",5839.77,5815.0,29.4,30.0,3.6,3.7,0.783,-0.217,0.009,42,145,0.009,568,12969,548.9999999999999,30834.3]
["2025-03-03T15:19:34.000000000",5839.77,5820.0,25.4,26.0,4.6,4.8,0.736,-0.264,0.011,31,255,0.011,837,19817,954.7999999999998,30834.3]
["2025-03-03T15:19:34.000000000",5839.77,5825.0,21.8,22.3,5.9,6.0,0.683,-0.317,0.012,93,185,0.012,1321,18029,1696.8,30834.3]
["2025-03-03T15:19:34.000000000",5839.77,5830.0,18.3,18.6,7.4,7.6,0.623,-0.377,0.013,51,767,0.013,904,25346,1241.5,30834.3]
["2025-03-03T15:19:34.000000000",5839.77,5835.0,15.2,15.5,9.3,9.5,0.558,-0.442,0.013,80,651,0.013,713,19111,1030.9,30834.3]
["2025-03-03T15:19:34.000000000",5839.77,5840.0,12.4,12.6,11.4,11.7,0.49,-0.51,0.014,61,2102,0.014,1383,28508,2021.6,30834.3]
["2025-03-03T15:19:34.000000000",5839.77,5845.0,9.9,10.1,13.8,14.2,0.427,-0.573,0.013,100,1968,0.013,722,21996,1068.6,30834.3]
["2025-03-03T15:19:34.000000000",5839.77,5850.0,7.7,7.9,16.7,17.0,0.364,-0.636,0.012,409,3994,0.012,0,48405,490.8,30834.3]
["2025-03-03T15:19:34.000000000",5839.77,5855.0,5.9,6.1,19.7,20.2,0.302,-0.698,0.012,257,2752,0.012,1358,24745,1938.0,30834.3]
["2025-03-03T15:19:34.000000000",5839.77,5860.0,4.4,4.6,23.2,23.7,0.245,-0.755,0.01,203,2884,0.01,2118,40773,2321.0,30834.3]
["2025-03-03T15:19:34.000000000",5839.77,5865.0,3.3,3.4,27.0,27.6,0.194,-0.806,0.009,152,2742,0.009,512,27869,597.5999999999999,30834.3]
["2025-03-03T15:19:34.000000000",5839.77,5870.0,2.4,2.45,31.1,31.7,0.152,-0.848,0.008,382,3840,0.008,1507,40190,1511.2000000000005,30834.3]
["2025-03-03T15:19:34.000000000",5839.77,5875.0,1.75,1.8,35.5,36.0,0.117,-0.883,0.007,692,4841,0.007,1320,31423,1408.4,30834.3]
["2025-03-03T15:19:34.000000000",5839.77,5880.0,1.25,1.3,40.0,40.5,0.09,-0.91,0.005,771,7687,0.005,1602,38218,1186.5,30834.3]
["2025-03-03T15:19:34.000000000",5839.77,5885.0,0.9,0.95,44.6,45.2,0.067,-0.933,0.004,214,4858,0.004,693,33652,362.8,30834.3]
["2025-03-03T15:19:34.000000000",5839.77,5890.0,0.65,0.7,49.3,50.0,0.052,-0.948,0.003,299,9977,0.003,1080,34569,413.7000000000001,30834.3]
["2025-03-03T15:19:34.000000000",5839.77,5895.0,0.45,0.55,53.8,54.8,0.038,-0.962,0.003,258,8101,0.003,4635,29851,1467.9,30834.3]
["2025-03-03T15:19:34.000000000",5839.77,5900.0,0.35,0.4,59.0,59.6,0.03,-0.97,0.002,2072,24346,0.002,7150,71725,1844.4000000000003,30834.3]
["2025-03-03T15:19:34.000000000",5839.77,5905.0,0.25,0.3,63.9,64.5,0.021,-0.979,0.002,514,13506,0.002,1170,21702,336.8,30834.3]
["2025-03-03T15:19:34.000000000",5839.77,5910.0,0.2,0.25,68.8,69.5,0.015,-0.985,0.001,602,18342,0.001,735,26555,133.7,30834.3]
["2025-03-03T15:19:34.000000000",5839.77,5915.0,0.1,0.15,73.8,74.4,0.011,-0.989,0.001,445,16952,0.001,628,17626,107.3,30834.3]
["2025-03-03T15:19:34.000000000",5839.77,5920.0,0.1,0.15,78.8,79.4,0.011,-0.989,0.001,770,23391,0.001,496,27184,126.6,30834.3]
["2025-03-03T15:19:34.000000000",5839.77,5925.0,0.05,0.1,83.7,84.4,0.007,-0.993,0.001,483,21970,0.001,717,21646,120.0,30834.3]
["2025-03-03T15:19:34.000000000",5839.77,5930.0,0.05,0.1,88.7,90.0,0.006,-0.994,0.0,556,26610,0.0,514,27018,0.0,30834.3]
["2025-03-03T15:19:34.000000000",5839.77,5935.0,0.05,0.1,93.7,94.9,0.006,-0.994,0.0,461,24767,0.0,386,17971,0.0,30834.3]
["2025-03-03T15:19:34.000000000",5839.77,5940.0,0.05,0.1,98.7,99.9,0.006,-0.994,0.0,0,37038,0.0,1250,21105,0.0,30834.3]
["2025-03-03T15:19:34.000000000",5839.77,5945.0,0.0,0.05,103.7,108.5,0.002,-0.998,0.0,562,30079,0.0,620,17758,0.0,30834.3]
["2025-03-03T15:19:34.000000000",5839.77,5950.0,0.0,0.05,108.7,113.7,0.002,-0.998,0.0,1822,53299,0.0,1518,20278,0.0,30834.3]
["2025-03-03T15:19:34.000000000",5839.77,5955.0,0.0,0.05,113.7,119.3,0.002,-0.998,0.0,1022,30277,0.0,552,8164,0.0,30834.3]
["2025-03-03T15:19:34.000000000",5839.77,5960.0,0.0,0.05,118.7,123.6,0.002,-0.998,0.0,913,39472,0.0,766,7889,0.0,30834.3]
["2025-03-03T15:19:45.000000000",5839.59,5715.0,122.1,129.5,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1505,0.0,31098.9]
["2025-03-03T15:19:45.000000000",5839.59,5720.0,117.1,124.5,0.0,0.05,0.996,-0.004,0.0,0,0,0.0,985,1202,0.0,31098.9]
["2025-03-03T15:19:45.000000000",5839.59,5725.0,112.7,119.6,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1878,0.0,31098.9]
["2025-03-03T15:19:45.000000000",5839.59,5730.0,107.2,114.4,0.05,0.1,0.995,-0.005,0.0,1,2,0.0,700,1203,0.0,31098.9]
["2025-03-03T15:19:45.000000000",5839.59,5735.0,102.2,109.4,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2419,0.0,31098.9]
["2025-03-03T15:19:45.000000000",5839.59,5740.0,97.3,104.4,0.05,0.1,0.994,-0.006,0.0,5,1,0.0,1533,2916,0.0,31098.9]
["2025-03-03T15:19:45.000000000",5839.59,5745.0,94.8,96.7,0.05,0.15,0.991,-0.009,0.001,10,0,0.001,1077,2676,108.7,31098.9]
["2025-03-03T15:19:45.000000000",5839.59,5750.0,89.9,91.8,0.1,0.15,0.99,-0.01,0.001,15,22,0.001,10102,7681,1011.7,31098.9]
["2025-03-03T15:19:45.000000000",5839.59,5755.0,84.9,86.8,0.1,0.2,0.987,-0.013,0.001,20,21,0.001,985,4476,100.5,31098.9]
["2025-03-03T15:19:45.000000000",5839.59,5760.0,79.9,81.8,0.15,0.2,0.983,-0.017,0.001,1,7,0.001,2247,4125,224.8,31098.9]
["2025-03-03T15:19:45.000000000",5839.59,5765.0,75.0,76.5,0.25,0.3,0.98,-0.02,0.001,8,7,0.001,2463,4503,247.1,31098.9]
["2025-03-03T15:19:45.000000000",5839.59,5770.0,70.1,71.5,0.3,0.35,0.973,-0.027,0.002,7,16,0.002,2557,7610,512.8,31098.9]
["2025-03-03T15:19:45.000000000",5839.59,5775.0,65.2,66.6,0.4,0.45,0.967,-0.033,0.002,12,28,0.002,1373,7104,277.0,31098.9]
["2025-03-03T15:19:45.000000000",5839.59,5780.0,60.4,61.8,0.55,0.6,0.958,-0.042,0.003,10,23,0.003,718,6208,218.4,31098.9]
["2025-03-03T15:19:45.000000000",5839.59,5785.0,55.6,56.9,0.75,0.8,0.946,-0.054,0.003,17,40,0.003,639,7659,196.8,31098.9]
["2025-03-03T15:19:45.000000000",5839.59,5790.0,50.8,52.2,0.95,1.05,0.931,-0.069,0.004,23,76,0.004,838,10465,344.4,31098.9]
["2025-03-03T15:19:45.000000000",5839.59,5795.0,46.2,47.5,1.3,1.35,0.912,-0.088,0.005,11,133,0.005,1007,8314,509.0,31098.9]
["2025-03-03T15:19:45.000000000",5839.59,5800.0,41.9,42.9,1.7,1.8,0.888,-0.112,0.006,92,211,0.006,4783,23315,2925.0,31098.9]
["2025-03-03T15:19:45.000000000",5839.59,5805.0,37.2,38.4,2.2,2.3,0.859,-0.141,0.007,21,62,0.007,531,11478,386.4,31098.9]
["2025-03-03T15:19:45.000000000",5839.59,5810.0,32.8,34.0,2.85,2.95,0.826,-0.174,0.008,27,125,0.008,833,14841,688.0,31098.9]
["2025-03-03T15:19:45.000000000",5839.59,5815.0,28.7,29.8,3.7,3.8,0.785,-0.215,0.009,42,145,0.009,568,13003,548.9999999999999,31098.9]
["2025-03-03T15:19:45.000000000",5839.59,5820.0,24.9,25.8,4.7,4.9,0.738,-0.262,0.011,31,255,0.011,837,19834,954.7999999999998,31098.9]
["2025-03-03T15:19:45.000000000",5839.59,5825.0,21.4,21.8,6.0,6.1,0.684,-0.316,0.012,93,186,0.012,1321,18054,1696.8,31098.9]
["2025-03-03T15:19:45.000000000",5839.59,5830.0,18.1,18.3,7.5,7.8,0.624,-0.376,0.013,51,767,0.013,904,25413,1241.5,31098.9]
["2025-03-03T15:19:45.000000000",5839.59,5835.0,14.9,15.2,9.4,9.7,0.56,-0.44,0.014,80,655,0.014,713,19133,1110.2,31098.9]
["2025-03-03T15:19:45.000000000",5839.59,5840.0,12.1,12.4,11.6,11.9,0.492,-0.508,0.014,61,2106,0.014,1383,28545,2021.6,31098.9]
["2025-03-03T15:19:45.000000000",5839.59,5845.0,9.7,9.9,14.2,14.4,0.428,-0.572,0.013,100,1982,0.013,722,22019,1068.6,31098.9]
["2025-03-03T15:19:45.000000000",5839.59,5850.0,7.5,7.7,17.0,17.2,0.364,-0.636,0.012,409,4000,0.012,0,48411,490.8,31098.9]
["2025-03-03T15:19:45.000000000",5839.59,5855.0,5.8,5.9,20.2,20.5,0.303,-0.698,0.012,257,2795,0.012,1358,24745,1938.0,31098.9]
["2025-03-03T15:19:45.000000000",5839.59,5860.0,4.3,4.5,23.4,24.2,0.245,-0.755,0.011,203,2931,0.011,2118,40788,2553.1,31098.9]
["2025-03-03T15:19:45.000000000",5839.59,5865.0,3.2,3.3,27.2,28.1,0.195,-0.805,0.009,152,2767,0.009,512,27870,597.5999999999999,31098.9]
["2025-03-03T15:19:45.000000000",5839.59,5870.0,2.3,2.4,31.3,32.2,0.152,-0.848,0.008,382,3846,0.008,1507,40192,1511.2000000000005,31098.9]
["2025-03-03T15:19:45.000000000",5839.59,5875.0,1.65,1.75,35.6,36.6,0.116,-0.883,0.007,692,4847,0.007,1320,31423,1408.4,31098.9]
["2025-03-03T15:19:45.000000000",5839.59,5880.0,1.2,1.3,40.1,41.4,0.089,-0.911,0.005,771,7699,0.005,1602,38218,1186.5,31098.9]
["2025-03-03T15:19:45.000000000",5839.59,5885.0,0.85,0.95,44.7,46.1,0.068,-0.932,0.004,214,4873,0.004,693,33652,362.8,31098.9]
["2025-03-03T15:19:45.000000000",5839.59,5890.0,0.6,0.7,49.5,50.9,0.051,-0.949,0.003,299,9981,0.003,1080,34570,413.7000000000001,31098.9]
["2025-03-03T15:19:45.000000000",5839.59,5895.0,0.45,0.5,54.3,55.7,0.038,-0.962,0.003,258,8106,0.003,4635,29851,1467.9,31098.9]
["2025-03-03T15:19:45.000000000",5839.59,5900.0,0.3,0.4,59.2,60.6,0.029,-0.971,0.002,2072,24352,0.002,7150,71725,1844.4000000000003,31098.9]
["2025-03-03T15:19:45.000000000",5839.59,5905.0,0.2,0.3,63.6,65.5,0.021,-0.979,0.002,514,13506,0.002,1170,21702,336.8,31098.9]
["2025-03-03T15:19:45.000000000",5839.59,5910.0,0.15,0.2,69.1,70.5,0.015,-0.985,0.001,602,18346,0.001,735,26557,133.7,31098.9]
["2025-03-03T15:19:45.000000000",5839.59,5915.0,0.1,0.15,73.5,75.4,0.011,-0.989,0.001,445,16953,0.001,628,17626,107.3,31098.9]
["2025-03-03T15:19:45.000000000",5839.59,5920.0,0.1,0.15,78.9,80.4,0.011,-0.989,0.001,770,23391,0.001,496,27184,126.6,31098.9]
["2025-03-03T15:19:45.000000000",5839.59,5925.0,0.05,0.1,83.4,85.4,0.007,-0.993,0.001,483,21973,0.001,717,21646,120.0,31098.9]
["2025-03-03T15:19:45.000000000",5839.59,5930.0,0.05,0.1,88.4,90.3,0.006,-0.994,0.001,556,26611,0.001,514,27018,107.0,31098.9]
["2025-03-03T15:19:45.000000000",5839.59,5935.0,0.05,0.1,93.4,95.3,0.006,-0.994,0.0,461,24767,0.0,386,17972,0.0,31098.9]
["2025-03-03T15:19:45.000000000",5839.59,5940.0,0.05,0.1,98.4,100.3,0.006,-0.994,0.0,0,37038,0.0,1250,21105,0.0,31098.9]
["2025-03-03T15:19:45.000000000",5839.59,5945.0,0.0,0.05,100.5,107.0,0.002,-0.998,0.0,562,30149,0.0,620,17758,0.0,31098.9]
["2025-03-03T15:19:45.000000000",5839.59,5950.0,0.0,0.05,107.0,112.3,0.002,-0.998,0.0,1822,53300,0.0,1518,20278,0.0,31098.9]
["2025-03-03T15:19:45.000000000",5839.59,5955.0,0.0,0.05,110.3,117.3,0.002,-0.998,0.0,1022,30277,0.0,552,8164,0.0,31098.9]
["2025-03-03T15:19:45.000000000",5839.59,5960.0,0.0,0.05,118.8,122.0,0.002,-0.998,0.0,913,39472,0.0,766,7889,0.0,31098.9]
["2025-03-03T15:19:56.000000000",5838.0,5715.0,120.6,128.0,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1505,0.0,29786.499999999996]
["2025-03-03T15:19:56.000000000",5838.0,5720.0,115.6,123.0,0.0,0.1,0.996,-0.004,0.0,0,0,0.0,985,1203,0.0,29786.499999999996]
["2025-03-03T15:19:56.000000000",5838.0,5725.0,109.7,118.2,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1878,0.0,29786.499999999996]
["2025-03-03T15:19:56.000000000",5838.0,5730.0,105.7,112.9,0.05,0.1,0.995,-0.005,0.0,1,2,0.0,700,1205,0.0,29786.499999999996]
["2025-03-03T15:19:56.000000000",5838.0,5735.0,100.7,107.9,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2419,0.0,29786.499999999996]
["2025-03-03T15:19:56.000000000",5838.0,5740.0,98.2,100.1,0.05,0.1,0.994,-0.006,0.0,5,1,0.0,1533,2920,0.0,29786.499999999996]
["2025-03-03T15:19:56.000000000",5838.0,5745.0,93.3,95.1,0.1,0.15,0.991,-0.009,0.001,10,0,0.001,1077,2676,108.7,29786.499999999996]
["2025-03-03T15:19:56.000000000",5838.0,5750.0,88.5,89.4,0.1,0.15,0.99,-0.01,0.001,15,22,0.001,10102,7687,1011.7,29786.499999999996]
["2025-03-03T15:19:56.000000000",5838.0,5755.0,83.3,85.2,0.15,0.2,0.987,-0.013,0.001,20,21,0.001,985,4476,100.5,29786.499999999996]
["2025-03-03T15:19:56.000000000",5838.0,5760.0,78.4,80.2,0.2,0.25,0.983,-0.017,0.001,1,7,0.001,2247,4125,224.8,29786.499999999996]
["2025-03-03T15:19:56.000000000",5838.0,5765.0,73.4,74.7,0.25,0.3,0.977,-0.023,0.002,8,7,0.002,2463,4503,494.2000000000001,29786.499999999996]
["2025-03-03T15:19:56.000000000",5838.0,5770.0,68.8,69.7,0.35,0.4,0.972,-0.028,0.002,7,16,0.002,2557,7615,512.8,29786.499999999996]
["2025-03-03T15:19:56.000000000",5838.0,5775.0,63.9,64.7,0.5,0.55,0.963,-0.037,0.002,12,28,0.002,1373,7122,277.0,29786.499999999996]
["2025-03-03T15:19:56.000000000",5838.0,5780.0,59.1,59.9,0.65,0.7,0.953,-0.047,0.003,10,23,0.003,718,6215,218.4,29786.499999999996]
["2025-03-03T15:19:56.000000000",5838.0,5785.0,54.3,55.1,0.85,0.9,0.939,-0.061,0.004,17,40,0.004,639,7673,262.40000000000003,29786.499999999996]
["2025-03-03T15:19:56.000000000",5838.0,5790.0,49.5,50.4,1.1,1.2,0.923,-0.077,0.004,23,76,0.004,838,10488,344.4,29786.499999999996]
["2025-03-03T15:19:56.000000000",5838.0,5795.0,44.7,45.8,1.45,1.55,0.902,-0.098,0.005,11,133,0.005,1007,8340,509.0,29786.499999999996]
["2025-03-03T15:19:56.000000000",5838.0,5800.0,40.4,41.2,1.95,2.0,0.876,-0.124,0.006,92,211,0.006,4783,23421,2925.0,29786.499999999996]
["2025-03-03T15:19:56.000000000",5838.0,5805.0,35.9,36.8,2.5,2.6,0.846,-0.154,0.007,21,62,0.007,531,11516,386.4,29786.499999999996]
["2025-03-03T15:19:56.000000000",5838.0,5810.0,31.7,32.5,3.2,3.3,0.809,-0.191,0.009,27,125,0.009,833,14952,773.9999999999999,29786.499999999996]
["2025-03-03T15:19:56.000000000",5838.0,5815.0,27.6,28.4,4.1,4.3,0.768,-0.232,0.01,42,145,0.01,568,13050,610.0,29786.499999999996]
["2025-03-03T15:19:56.000000000",5838.0,5820.0,23.7,24.5,5.2,5.4,0.719,-0.281,0.011,31,255,0.011,837,19866,954.7999999999998,29786.499999999996]
["2025-03-03T15:19:56.000000000",5838.0,5825.0,20.3,20.6,6.6,6.8,0.663,-0.337,0.012,93,187,0.012,1321,18077,1696.8,29786.499999999996]
["2025-03-03T15:19:56.000000000",5838.0,5830.0,17.0,17.2,8.3,8.5,0.602,-0.397,0.013,51,768,0.013,904,25452,1241.5,29786.499999999996]
["2025-03-03T15:19:56.000000000",5838.0,5835.0,14.0,14.2,10.2,10.5,0.538,-0.463,0.013,80,659,0.013,713,19172,1030.9,29786.499999999996]
["2025-03-03T15:19:56.000000000",5838.0,5840.0,11.3,11.6,12.6,12.8,0.472,-0.528,0.013,61,2209,0.013,1383,28576,1877.2,29786.499999999996]
["2025-03-03T15:19:56.000000000",5838.0,5845.0,9.0,9.2,15.2,15.5,0.407,-0.592,0.013,100,2004,0.013,722,22032,1068.6,29786.499999999996]
["2025-03-03T15:19:56.000000000",5838.0,5850.0,6.9,7.1,18.1,18.4,0.343,-0.656,0.012,409,4003,0.012,0,48425,490.8,29786.499999999996]
["2025-03-03T15:19:56.000000000",5838.0,5855.0,5.3,5.4,21.4,21.8,0.283,-0.717,0.011,257,2803,0.011,1358,24745,1776.5,29786.499999999996]
["2025-03-03T15:19:56.000000000",5838.0,5860.0,3.9,4.1,24.8,25.6,0.229,-0.771,0.01,203,2961,0.01,2118,40788,2321.0,29786.499999999996]
["2025-03-03T15:19:56.000000000",5838.0,5865.0,2.9,2.95,28.7,29.5,0.179,-0.82,0.009,152,2797,0.009,512,27870,597.5999999999999,29786.499999999996]
["2025-03-03T15:19:56.000000000",5838.0,5870.0,2.1,2.15,32.9,33.7,0.139,-0.861,0.007,382,3916,0.007,1507,40193,1322.3,29786.499999999996]
["2025-03-03T15:19:56.000000000",5838.0,5875.0,1.5,1.55,37.3,38.1,0.106,-0.893,0.006,692,4875,0.006,1320,31434,1207.1999999999998,29786.499999999996]
["2025-03-03T15:19:56.000000000",5838.0,5880.0,1.05,1.15,41.9,42.7,0.081,-0.919,0.005,771,7737,0.005,1602,38238,1186.5,29786.499999999996]
["2025-03-03T15:19:56.000000000",5838.0,5885.0,0.75,0.85,46.6,47.4,0.062,-0.938,0.004,214,4878,0.004,693,33654,362.8,29786.499999999996]
["2025-03-03T15:19:56.000000000",5838.0,5890.0,0.55,0.6,51.4,52.2,0.046,-0.954,0.003,299,10057,0.003,1080,34574,413.7000000000001,29786.499999999996]
["2025-03-03T15:19:56.000000000",5838.0,5895.0,0.4,0.45,56.2,57.0,0.034,-0.966,0.002,258,8110,0.002,4635,29904,978.6,29786.499999999996]
["2025-03-03T15:19:56.000000000",5838.0,5900.0,0.3,0.35,61.1,62.0,0.027,-0.973,0.002,2072,24386,0.002,7150,71748,1844.4000000000003,29786.499999999996]
["2025-03-03T15:19:56.000000000",5838.0,5905.0,0.2,0.25,66.0,66.8,0.019,-0.981,0.001,514,13515,0.001,1170,21706,168.4,29786.499999999996]
["2025-03-03T15:19:56.000000000",5838.0,5910.0,0.15,0.2,70.9,71.8,0.015,-0.985,0.001,602,18357,0.001,735,26557,133.7,29786.499999999996]
["2025-03-03T15:19:56.000000000",5838.0,5915.0,0.1,0.15,75.9,76.7,0.011,-0.989,0.001,445,16955,0.001,628,17627,107.3,29786.499999999996]
["2025-03-03T15:19:56.000000000",5838.0,5920.0,0.1,0.15,80.9,81.7,0.01,-0.99,0.001,770,23394,0.001,496,27185,126.6,29786.499999999996]
["2025-03-03T15:19:56.000000000",5838.0,5925.0,0.05,0.1,85.8,86.7,0.007,-0.993,0.001,483,21974,0.001,717,21647,120.0,29786.499999999996]
["2025-03-03T15:19:56.000000000",5838.0,5930.0,0.05,0.1,90.8,91.7,0.006,-0.994,0.0,556,26628,0.0,514,27028,0.0,29786.499999999996]
["2025-03-03T15:19:56.000000000",5838.0,5935.0,0.05,0.1,95.8,96.6,0.006,-0.994,0.0,461,24979,0.0,386,17972,0.0,29786.499999999996]
["2025-03-03T15:19:56.000000000",5838.0,5940.0,0.0,0.05,100.8,101.7,0.002,-0.998,0.0,0,37133,0.0,1250,21105,0.0,29786.499999999996]
["2025-03-03T15:19:56.000000000",5838.0,5945.0,0.0,0.05,105.8,106.7,0.002,-0.998,0.0,562,30159,0.0,620,17758,0.0,29786.499999999996]
["2025-03-03T15:19:56.000000000",5838.0,5950.0,0.0,0.05,110.8,111.6,0.002,-0.998,0.0,1822,53300,0.0,1518,20278,0.0,29786.499999999996]
["2025-03-03T15:19:56.000000000",5838.0,5955.0,0.0,0.05,115.8,116.6,0.002,-0.998,0.0,1022,30286,0.0,552,8164,0.0,29786.499999999996]
["2025-03-03T15:19:56.000000000",5838.0,5960.0,0.0,0.05,120.8,121.6,0.002,-0.998,0.0,913,39475,0.0,766,7889,0.0,29786.499999999996]
["2025-03-03T15:20:07.000000000",5834.93,5710.0,123.2,130.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1697,0.0,30202.5]
["2025-03-03T15:20:07.000000000",5834.93,5715.0,117.6,124.8,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1505,0.0,30202.5]
["2025-03-03T15:20:07.000000000",5834.93,5720.0,112.6,119.8,0.0,0.1,0.996,-0.004,0.0,0,0,0.0,985,1203,0.0,30202.5]
["2025-03-03T15:20:07.000000000",5834.93,5725.0,108.2,115.1,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1878,0.0,30202.5]
["2025-03-03T15:20:07.000000000",5834.93,5730.0,102.7,109.9,0.05,0.1,0.994,-0.006,0.0,1,2,0.0,700,1207,0.0,30202.5]
["2025-03-03T15:20:07.000000000",5834.93,5735.0,100.9,104.9,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2419,0.0,30202.5]
["2025-03-03T15:20:07.000000000",5834.93,5740.0,95.9,97.4,0.1,0.15,0.992,-0.009,0.001,5,1,0.001,1533,2920,153.8,30202.5]
["2025-03-03T15:20:07.000000000",5834.93,5745.0,91.0,92.4,0.1,0.15,0.99,-0.01,0.001,10,0,0.001,1077,2676,108.7,30202.5]
["2025-03-03T15:20:07.000000000",5834.93,5750.0,86.0,87.4,0.15,0.2,0.987,-0.013,0.001,15,22,0.001,10102,7687,1011.7,30202.5]
["2025-03-03T15:20:07.000000000",5834.93,5755.0,81.0,82.5,0.2,0.25,0.983,-0.017,0.001,20,21,0.001,985,4485,100.5,30202.5]
["2025-03-03T15:20:07.000000000",5834.93,5760.0,76.1,77.5,0.25,0.3,0.98,-0.02,0.001,1,7,0.001,2247,4126,224.8,30202.5]
["2025-03-03T15:20:07.000000000",5834.93,5765.0,71.2,72.1,0.35,0.4,0.973,-0.027,0.002,8,7,0.002,2463,4519,494.2000000000001,30202.5]
["2025-03-03T15:20:07.000000000",5834.93,5770.0,66.4,67.5,0.45,0.5,0.966,-0.034,0.002,7,16,0.002,2557,7635,512.8,30202.5]
["2025-03-03T15:20:07.000000000",5834.93,5775.0,61.4,62.6,0.6,0.65,0.957,-0.043,0.003,12,28,0.003,1373,7142,415.5,30202.5]
["2025-03-03T15:20:07.000000000",5834.93,5780.0,56.6,57.8,0.75,0.8,0.946,-0.056,0.003,10,24,0.003,718,6226,218.4,30202.5]
["2025-03-03T15:20:07.000000000",5834.93,5785.0,51.9,52.9,1.05,1.1,0.929,-0.071,0.004,17,41,0.004,639,7727,262.40000000000003,30202.5]
["2025-03-03T15:20:07.000000000",5834.93,5790.0,47.2,48.1,1.3,1.4,0.912,-0.088,0.005,23,77,0.005,838,10513,430.50000000000006,30202.5]
["2025-03-03T15:20:07.000000000",5834.93,5795.0,42.7,43.5,1.75,1.8,0.888,-0.112,0.006,11,133,0.006,1007,8376,610.8,30202.5]
["2025-03-03T15:20:07.000000000",5834.93,5800.0,38.3,39.1,2.25,2.35,0.86,-0.14,0.007,92,212,0.007,4783,23493,3412.5,30202.5]
["2025-03-03T15:20:07.000000000",5834.93,5805.0,33.9,34.7,2.95,3.0,0.826,-0.174,0.008,21,63,0.008,531,11572,441.6,30202.5]
["2025-03-03T15:20:07.000000000",5834.93,5810.0,29.7,30.5,3.7,3.9,0.788,-0.214,0.009,27,125,0.009,833,15055,773.9999999999999,30202.5]
["2025-03-03T15:20:07.000000000",5834.93,5815.0,25.7,26.5,4.8,4.9,0.741,-0.259,0.01,42,145,0.01,568,13082,610.0,30202.5]
["2025-03-03T15:20:07.000000000",5834.93,5820.0,22.0,22.7,6.0,6.2,0.69,-0.311,0.012,31,255,0.011,837,19962,957.9,30202.5]
["2025-03-03T15:20:07.000000000",5834.93,5825.0,18.9,19.2,7.6,7.7,0.632,-0.368,0.012,93,187,0.012,1321,18115,1696.8,30202.5]
["2025-03-03T15:20:07.000000000",5834.93,5830.0,15.6,15.9,9.4,9.6,0.568,-0.431,0.013,51,768,0.013,904,25501,1241.5,30202.5]
["2025-03-03T15:20:07.000000000",5834.93,5835.0,12.8,13.0,11.5,11.7,0.502,-0.498,0.014,80,666,0.013,713,19212,1038.9,30202.5]
["2025-03-03T15:20:07.000000000",5834.93,5840.0,10.4,10.5,14.0,14.3,0.439,-0.561,0.013,61,2220,0.013,1383,28642,1877.2,30202.5]
["2025-03-03T15:20:07.000000000",5834.93,5845.0,8.1,8.3,16.8,17.1,0.376,-0.624,0.012,100,2028,0.012,722,22107,986.4,30202.5]
["2025-03-03T15:20:07.000000000",5834.93,5850.0,6.2,6.4,19.8,20.3,0.314,-0.686,0.012,409,4069,0.012,0,48459,490.8,30202.5]
["2025-03-03T15:20:07.000000000",5834.93,5855.0,4.8,4.9,22.9,23.8,0.256,-0.743,0.011,257,2842,0.011,1358,24757,1776.5,30202.5]
["2025-03-03T15:20:07.000000000",5834.93,5860.0,3.5,3.6,26.7,27.6,0.205,-0.795,0.009,203,3010,0.009,2118,40789,2088.9,30202.5]
["2025-03-03T15:20:07.000000000",5834.93,5865.0,2.6,2.65,30.7,31.6,0.16,-0.84,0.008,152,2822,0.008,512,27873,531.2,30202.5]
["2025-03-03T15:20:07.000000000",5834.93,5870.0,1.85,1.9,35.1,35.9,0.124,-0.876,0.007,382,4018,0.007,1507,40197,1322.3,30202.5]
["2025-03-03T15:20:07.000000000",5834.93,5875.0,1.35,1.4,39.4,40.4,0.094,-0.906,0.006,692,4927,0.006,1320,31455,1207.1999999999998,30202.5]
["2025-03-03T15:20:07.000000000",5834.93,5880.0,0.95,1.0,44.1,45.0,0.071,-0.929,0.004,771,7807,0.004,1602,38242,949.2,30202.5]
["2025-03-03T15:20:07.000000000",5834.93,5885.0,0.7,0.75,48.9,49.7,0.054,-0.948,0.004,214,4936,0.004,693,33654,362.8,30202.5]
["2025-03-03T15:20:07.000000000",5834.93,5890.0,0.5,0.55,53.7,54.7,0.04,-0.96,0.003,299,10079,0.003,1080,34576,413.7000000000001,30202.5]
["2025-03-03T15:20:07.000000000",5834.93,5895.0,0.35,0.4,58.3,59.5,0.03,-0.97,0.002,258,8112,0.002,4635,29911,978.6,30202.5]
["2025-03-03T15:20:07.000000000",5834.93,5900.0,0.25,0.3,63.5,64.3,0.023,-0.977,0.002,2072,24426,0.002,7150,71754,1844.4000000000003,30202.5]
["2025-03-03T15:20:07.000000000",5834.93,5905.0,0.15,0.25,67.9,69.3,0.015,-0.985,0.001,514,13531,0.001,1170,21706,168.4,30202.5]
["2025-03-03T15:20:07.000000000",5834.93,5910.0,0.1,0.15,72.9,74.3,0.011,-0.989,0.001,602,18444,0.001,735,26557,133.7,30202.5]
["2025-03-03T15:20:07.000000000",5834.93,5915.0,0.1,0.15,77.8,79.3,0.011,-0.989,0.001,445,17007,0.001,628,17632,107.3,30202.5]
["2025-03-03T15:20:07.000000000",5834.93,5920.0,0.05,0.1,83.3,84.1,0.007,-0.993,0.001,770,23447,0.001,496,27186,126.6,30202.5]
["2025-03-03T15:20:07.000000000",5834.93,5925.0,0.05,0.1,88.3,89.6,0.006,-0.994,0.001,483,21989,0.001,717,21647,120.0,30202.5]
["2025-03-03T15:20:07.000000000",5834.93,5930.0,0.05,0.1,93.3,94.6,0.006,-0.994,0.0,556,26634,0.0,514,27031,0.0,30202.5]
["2025-03-03T15:20:07.000000000",5834.93,5935.0,0.05,0.1,98.3,99.8,0.006,-0.994,0.0,461,24986,0.0,386,17972,0.0,30202.5]
["2025-03-03T15:20:07.000000000",5834.93,5940.0,0.0,0.05,99.0,106.9,0.002,-0.998,0.0,0,37134,0.0,1250,21105,0.0,30202.5]
["2025-03-03T15:20:07.000000000",5834.93,5945.0,0.0,0.05,105.0,110.0,0.002,-0.998,0.0,562,30159,0.0,620,17758,0.0,30202.5]
["2025-03-03T15:20:07.000000000",5834.93,5950.0,0.0,0.05,109.7,116.8,0.002,-0.998,0.0,1822,53301,0.0,1518,20278,0.0,30202.5]
["2025-03-03T15:20:07.000000000",5834.93,5955.0,0.0,0.05,114.9,121.8,0.002,-0.998,0.0,1022,30288,0.0,552,8170,0.0,30202.5]
["2025-03-03T15:20:19.000000000",5836.87,5715.0,117.7,124.8,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1505,0.0,30202.5]
["2025-03-03T15:20:19.000000000",5836.87,5720.0,112.7,119.8,0.0,0.1,0.996,-0.004,0.0,0,0,0.0,985,1205,0.0,30202.5]
["2025-03-03T15:20:19.000000000",5836.87,5725.0,106.7,115.2,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1878,0.0,30202.5]
["2025-03-03T15:20:19.000000000",5836.87,5730.0,102.7,109.9,0.05,0.1,0.994,-0.006,0.0,1,2,0.0,700,1207,0.0,30202.5]
["2025-03-03T15:20:19.000000000",5836.87,5735.0,97.8,104.9,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2448,0.0,30202.5]
["2025-03-03T15:20:19.000000000",5836.87,5740.0,95.8,97.5,0.1,0.15,0.992,-0.009,0.001,5,1,0.001,1533,2920,153.8,30202.5]
["2025-03-03T15:20:19.000000000",5836.87,5745.0,90.8,92.6,0.1,0.15,0.99,-0.01,0.001,10,0,0.001,1077,2676,108.7,30202.5]
["2025-03-03T15:20:19.000000000",5836.87,5750.0,85.8,87.6,0.15,0.2,0.987,-0.013,0.001,15,22,0.001,10102,7688,1011.7,30202.5]
["2025-03-03T15:20:19.000000000",5836.87,5755.0,80.9,82.7,0.2,0.25,0.983,-0.017,0.001,20,21,0.001,985,4486,100.5,30202.5]
["2025-03-03T15:20:19.000000000",5836.87,5760.0,76.4,77.7,0.25,0.3,0.98,-0.02,0.001,1,7,0.001,2247,4127,224.8,30202.5]
["2025-03-03T15:20:19.000000000",5836.87,5765.0,71.5,72.8,0.3,0.35,0.973,-0.027,0.002,8,7,0.002,2463,4601,494.2000000000001,30202.5]
["2025-03-03T15:20:19.000000000",5836.87,5770.0,66.6,67.9,0.4,0.45,0.966,-0.034,0.002,7,16,0.002,2557,7647,512.8,30202.5]
["2025-03-03T15:20:19.000000000",5836.87,5775.0,61.7,63.0,0.55,0.6,0.957,-0.043,0.003,12,28,0.003,1373,7152,415.5,30202.5]
["2025-03-03T15:20:19.000000000",5836.87,5780.0,56.9,58.2,0.75,0.8,0.946,-0.056,0.003,10,24,0.003,718,6244,218.4,30202.5]
["2025-03-03T15:20:19.000000000",5836.87,5785.0,52.2,53.4,0.95,1.05,0.929,-0.071,0.004,17,41,0.004,639,7741,262.40000000000003,30202.5]
["2025-03-03T15:20:19.000000000",5836.87,5790.0,47.5,48.7,1.25,1.35,0.912,-0.088,0.005,23,77,0.005,838,10529,430.50000000000006,30202.5]
["2025-03-03T15:20:19.000000000",5836.87,5795.0,42.9,44.1,1.65,1.75,0.888,-0.112,0.006,11,133,0.006,1007,8407,610.8,30202.5]
["2025-03-03T15:20:19.000000000",5836.87,5800.0,38.4,39.6,2.2,2.25,0.86,-0.14,0.007,92,212,0.007,4783,23552,3412.5,30202.5]
["2025-03-03T15:20:19.000000000",5836.87,5805.0,34.1,35.3,2.8,2.9,0.826,-0.174,0.008,21,63,0.008,531,11601,441.6,30202.5]
["2025-03-03T15:20:19.000000000",5836.87,5810.0,29.9,31.1,3.6,3.7,0.788,-0.214,0.009,27,125,0.009,833,15091,773.9999999999999,30202.5]
["2025-03-03T15:20:19.000000000",5836.87,5815.0,26.0,27.1,4.6,4.7,0.741,-0.259,0.01,42,145,0.01,568,13117,610.0,30202.5]
["2025-03-03T15:20:19.000000000",5836.87,5820.0,22.5,22.9,5.8,6.0,0.69,-0.311,0.012,31,255,0.011,837,20001,957.9,30202.5]
["2025-03-03T15:20:19.000000000",5836.87,5825.0,19.1,19.6,7.3,7.5,0.632,-0.368,0.012,93,188,0.012,1321,18181,1696.8,30202.5]
["2025-03-03T15:20:19.000000000",5836.87,5830.0,15.9,16.2,9.1,9.3,0.568,-0.431,0.013,51,809,0.013,904,25608,1241.5,30202.5]
["2025-03-03T15:20:19.000000000",5836.87,5835.0,13.1,13.3,11.3,11.4,0.502,-0.498,0.014,80,685,0.013,713,19337,1038.9,30202.5]
["2025-03-03T15:20:19.000000000",5836.87,5840.0,10.6,10.8,13.6,13.9,0.439,-0.561,0.013,61,2262,0.013,1383,28693,1877.2,30202.5]
["2025-03-03T15:20:19.000000000",5836.87,5845.0,8.3,8.5,16.2,16.7,0.376,-0.624,0.012,100,2070,0.012,722,22117,986.4,30202.5]
["2025-03-03T15:20:19.000000000",5836.87,5850.0,6.4,6.6,19.5,20.1,0.314,-0.686,0.012,409,4170,0.012,0,48496,490.8,30202.5]
["2025-03-03T15:20:19.000000000",5836.87,5855.0,4.8,5.0,22.5,23.5,0.256,-0.743,0.011,257,2854,0.011,1358,24767,1776.5,30202.5]
["2025-03-03T15:20:19.000000000",5836.87,5860.0,3.6,3.8,26.3,27.4,0.205,-0.795,0.009,203,3013,0.009,2118,40807,2088.9,30202.5]
["2025-03-03T15:20:19.000000000",5836.87,5865.0,2.6,2.75,30.3,31.4,0.16,-0.84,0.008,152,2835,0.008,512,27883,531.2,30202.5]
["2025-03-03T15:20:19.000000000",5836.87,5870.0,1.9,2.0,34.5,35.7,0.124,-0.876,0.007,382,4096,0.007,1507,40209,1322.3,30202.5]
["2025-03-03T15:20:19.000000000",5836.87,5875.0,1.35,1.45,39.0,40.2,0.094,-0.906,0.006,692,4932,0.006,1320,31460,1207.1999999999998,30202.5]
["2025-03-03T15:20:19.000000000",5836.87,5880.0,0.95,1.05,43.6,44.9,0.071,-0.929,0.004,771,7894,0.004,1602,38243,949.2,30202.5]
["2025-03-03T15:20:19.000000000",5836.87,5885.0,0.7,0.75,48.3,49.6,0.054,-0.948,0.004,214,4944,0.004,693,33658,362.8,30202.5]
["2025-03-03T15:20:19.000000000",5836.87,5890.0,0.5,0.55,53.1,54.4,0.04,-0.96,0.003,299,10091,0.003,1080,34590,413.7000000000001,30202.5]
["2025-03-03T15:20:19.000000000",5836.87,5895.0,0.35,0.4,57.9,59.3,0.03,-0.97,0.002,258,8117,0.002,4635,29911,978.6,30202.5]
["2025-03-03T15:20:19.000000000",5836.87,5900.0,0.25,0.3,62.8,64.6,0.023,-0.977,0.002,2072,24428,0.002,7150,71764,1844.4000000000003,30202.5]
["2025-03-03T15:20:19.000000000",5836.87,5905.0,0.15,0.2,67.7,69.5,0.015,-0.985,0.001,514,13531,0.001,1170,21706,168.4,30202.5]
["2025-03-03T15:20:19.000000000",5836.87,5910.0,0.1,0.15,72.7,74.5,0.011,-0.989,0.001,602,18446,0.001,735,26557,133.7,30202.5]
["2025-03-03T15:20:19.000000000",5836.87,5915.0,0.05,0.15,77.6,79.4,0.011,-0.989,0.001,445,17016,0.001,628,17632,107.3,30202.5]
["2025-03-03T15:20:19.000000000",5836.87,5920.0,0.05,0.1,82.6,84.4,0.007,-0.993,0.001,770,23449,0.001,496,27188,126.6,30202.5]
["2025-03-03T15:20:19.000000000",5836.87,5925.0,0.05,0.1,87.6,89.4,0.006,-0.994,0.001,483,21989,0.001,717,21647,120.0,30202.5]
["2025-03-03T15:20:19.000000000",5836.87,5930.0,0.0,0.1,92.6,94.4,0.006,-0.994,0.0,556,26672,0.0,514,27031,0.0,30202.5]
["2025-03-03T15:20:19.000000000",5836.87,5935.0,0.0,0.05,97.6,99.4,0.006,-0.994,0.0,461,25007,0.0,386,17972,0.0,30202.5]
["2025-03-03T15:20:19.000000000",5836.87,5940.0,0.0,0.05,100.5,107.9,0.002,-0.998,0.0,0,37181,0.0,1250,21105,0.0,30202.5]
["2025-03-03T15:20:19.000000000",5836.87,5945.0,0.0,0.05,104.9,113.0,0.002,-0.998,0.0,562,30159,0.0,620,17759,0.0,30202.5]
["2025-03-03T15:20:19.000000000",5836.87,5950.0,0.0,0.05,111.0,118.3,0.002,-0.998,0.0,1822,53302,0.0,1518,20278,0.0,30202.5]
["2025-03-03T15:20:19.000000000",5836.87,5955.0,0.0,0.05,114.9,123.3,0.002,-0.998,0.0,1022,30288,0.0,552,8170,0.0,30202.5]
["2025-03-03T15:20:19.000000000",5836.87,5960.0,0.0,0.05,121.4,128.0,0.002,-0.998,0.0,913,39476,0.0,766,7889,0.0,30202.5]
["2025-03-03T15:20:30.000000000",5836.5,5715.0,119.3,126.3,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1507,0.0,29995.5]
["2025-03-03T15:20:30.000000000",5836.5,5720.0,114.4,121.3,0.0,0.1,0.996,-0.004,0.0,0,0,0.0,985,1205,0.0,29995.5]
["2025-03-03T15:20:30.000000000",5836.5,5725.0,108.2,116.7,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1878,0.0,29995.5]
["2025-03-03T15:20:30.000000000",5836.5,5730.0,104.3,107.9,0.05,0.1,0.994,-0.006,0.0,1,2,0.0,700,1207,0.0,29995.5]
["2025-03-03T15:20:30.000000000",5836.5,5735.0,99.4,102.9,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2448,0.0,29995.5]
["2025-03-03T15:20:30.000000000",5836.5,5740.0,96.8,98.0,0.1,0.15,0.991,-0.009,0.001,5,1,0.001,1533,2920,153.8,29995.5]
["2025-03-03T15:20:30.000000000",5836.5,5745.0,91.8,92.9,0.1,0.15,0.991,-0.009,0.001,10,0,0.001,1077,2686,108.7,29995.5]
["2025-03-03T15:20:30.000000000",5836.5,5750.0,87.3,88.0,0.1,0.2,0.989,-0.011,0.001,15,22,0.001,10102,7691,1011.7,29995.5]
["2025-03-03T15:20:30.000000000",5836.5,5755.0,81.9,83.0,0.15,0.2,0.987,-0.013,0.001,20,21,0.001,985,4488,100.5,29995.5]
["2025-03-03T15:20:30.000000000",5836.5,5760.0,77.1,78.1,0.2,0.25,0.983,-0.017,0.001,1,7,0.001,2247,4130,224.8,29995.5]
["2025-03-03T15:20:30.000000000",5836.5,5765.0,72.4,73.2,0.3,0.35,0.976,-0.024,0.002,8,7,0.002,2463,4636,494.2000000000001,29995.5]
["2025-03-03T15:20:30.000000000",5836.5,5770.0,67.5,68.2,0.4,0.45,0.97,-0.03,0.002,7,16,0.002,2557,7649,512.8,29995.5]
["2025-03-03T15:20:30.000000000",5836.5,5775.0,62.7,63.4,0.5,0.55,0.96,-0.04,0.002,12,28,0.002,1373,7158,277.0,29995.5]
["2025-03-03T15:20:30.000000000",5836.5,5780.0,57.8,58.5,0.7,0.75,0.95,-0.05,0.003,10,24,0.003,718,6259,218.4,29995.5]
["2025-03-03T15:20:30.000000000",5836.5,5785.0,53.0,53.8,0.9,0.95,0.936,-0.064,0.004,17,41,0.004,639,7762,262.40000000000003,29995.5]
["2025-03-03T15:20:30.000000000",5836.5,5790.0,48.4,49.1,1.2,1.25,0.919,-0.081,0.004,23,77,0.004,838,10554,344.4,29995.5]
["2025-03-03T15:20:30.000000000",5836.5,5795.0,43.7,44.4,1.6,1.65,0.896,-0.104,0.005,11,133,0.005,1007,8416,509.0,29995.5]
["2025-03-03T15:20:30.000000000",5836.5,5800.0,39.3,39.9,2.05,2.15,0.87,-0.13,0.006,92,213,0.006,4783,23681,2925.0,29995.5]
["2025-03-03T15:20:30.000000000",5836.5,5805.0,34.9,35.5,2.7,2.8,0.839,-0.161,0.008,21,63,0.008,531,11623,441.6,29995.5]
["2025-03-03T15:20:30.000000000",5836.5,5810.0,30.6,31.3,3.4,3.6,0.801,-0.199,0.009,27,125,0.009,833,15315,773.9999999999999,29995.5]
["2025-03-03T15:20:30.000000000",5836.5,5815.0,26.6,27.2,4.4,4.6,0.758,-0.242,0.01,42,145,0.01,568,13129,610.0,29995.5]
["2025-03-03T15:20:30.000000000",5836.5,5820.0,23.1,23.4,5.6,5.8,0.708,-0.292,0.011,31,258,0.011,837,20051,954.7999999999998,29995.5]
["2025-03-03T15:20:30.000000000",5836.5,5825.0,19.6,19.9,7.1,7.2,0.651,-0.349,0.012,93,189,0.012,1321,18242,1696.8,29995.5]
["2025-03-03T15:20:30.000000000",5836.5,5830.0,16.3,16.6,8.8,9.0,0.59,-0.41,0.013,51,810,0.013,904,25692,1241.5,29995.5]
["2025-03-03T15:20:30.000000000",5836.5,5835.0,13.4,13.7,10.9,11.1,0.525,-0.475,0.013,80,692,0.013,713,19372,1030.9,29995.5]
["2025-03-03T15:20:30.000000000",5836.5,5840.0,10.8,11.1,13.3,13.5,0.46,-0.54,0.013,61,2300,0.013,1383,28722,1877.2,29995.5]
["2025-03-03T15:20:30.000000000",5836.5,5845.0,8.5,8.8,15.9,16.2,0.396,-0.604,0.013,100,2097,0.013,722,22119,1068.6,29995.5]
["2025-03-03T15:20:30.000000000",5836.5,5850.0,6.6,6.8,19.0,19.3,0.334,-0.666,0.012,409,4254,0.012,0,48521,490.8,29995.5]
["2025-03-03T15:20:30.000000000",5836.5,5855.0,5.0,5.1,22.3,22.9,0.274,-0.725,0.011,257,2877,0.011,1358,24772,1776.5,29995.5]
["2025-03-03T15:20:30.000000000",5836.5,5860.0,3.7,3.8,26.0,26.6,0.22,-0.78,0.01,203,3109,0.01,2118,40808,2321.0,29995.5]
["2025-03-03T15:20:30.000000000",5836.5,5865.0,2.7,2.8,29.9,30.6,0.173,-0.827,0.009,152,2860,0.009,512,27884,597.5999999999999,29995.5]
["2025-03-03T15:20:30.000000000",5836.5,5870.0,1.95,2.05,34.2,34.8,0.133,-0.866,0.007,382,4132,0.007,1507,40209,1322.3,29995.5]
["2025-03-03T15:20:30.000000000",5836.5,5875.0,1.4,1.45,38.6,39.3,0.101,-0.899,0.006,692,4947,0.006,1320,31462,1207.1999999999998,29995.5]
["2025-03-03T15:20:30.000000000",5836.5,5880.0,1.0,1.05,43.2,43.9,0.076,-0.924,0.005,771,7938,0.005,1602,38245,1186.5,29995.5]
["2025-03-03T15:20:30.000000000",5836.5,5885.0,0.7,0.75,47.9,48.6,0.056,-0.944,0.004,214,4979,0.004,693,33659,362.8,29995.5]
["2025-03-03T15:20:30.000000000",5836.5,5890.0,0.5,0.55,52.7,53.4,0.042,-0.958,0.003,299,10094,0.003,1080,34590,413.7000000000001,29995.5]
["2025-03-03T15:20:30.000000000",5836.5,5895.0,0.35,0.4,57.5,58.2,0.031,-0.969,0.002,258,8121,0.002,4635,29916,978.6,29995.5]
["2025-03-03T15:20:30.000000000",5836.5,5900.0,0.25,0.3,62.4,63.1,0.023,-0.977,0.002,2072,24440,0.002,7150,71772,1844.4000000000003,29995.5]
["2025-03-03T15:20:30.000000000",5836.5,5905.0,0.15,0.2,67.3,68.0,0.016,-0.984,0.001,514,13541,0.001,1170,21708,168.4,29995.5]
["2025-03-03T15:20:30.000000000",5836.5,5910.0,0.1,0.15,72.3,73.0,0.011,-0.989,0.001,602,18456,0.001,735,26557,133.7,29995.5]
["2025-03-03T15:20:30.000000000",5836.5,5915.0,0.05,0.1,77.2,78.0,0.007,-0.993,0.001,445,17032,0.001,628,17632,107.3,29995.5]
["2025-03-03T15:20:30.000000000",5836.5,5920.0,0.05,0.1,82.2,83.0,0.007,-0.993,0.001,770,23449,0.001,496,27188,126.6,29995.5]
["2025-03-03T15:20:30.000000000",5836.5,5925.0,0.05,0.1,87.1,87.9,0.007,-0.993,0.001,483,21990,0.001,717,21669,120.0,29995.5]
["2025-03-03T15:20:30.000000000",5836.5,5930.0,0.0,0.05,92.1,92.9,0.003,-0.997,0.0,556,26700,0.0,514,27031,0.0,29995.5]
["2025-03-03T15:20:30.000000000",5836.5,5935.0,0.0,0.05,97.1,97.9,0.002,-0.998,0.0,461,25018,0.0,386,17972,0.0,29995.5]
["2025-03-03T15:20:30.000000000",5836.5,5940.0,0.0,0.05,102.0,102.9,0.002,-0.998,0.0,0,37242,0.0,1250,21105,0.0,29995.5]
["2025-03-03T15:20:30.000000000",5836.5,5945.0,0.0,0.05,107.0,107.9,0.002,-0.998,0.0,562,30165,0.0,620,17759,0.0,29995.5]
["2025-03-03T15:20:30.000000000",5836.5,5950.0,0.0,0.05,112.0,112.9,0.002,-0.998,0.0,1822,53302,0.0,1518,20278,0.0,29995.5]
["2025-03-03T15:20:30.000000000",5836.5,5955.0,0.0,0.05,117.0,117.9,0.002,-0.998,0.0,1022,30288,0.0,552,8170,0.0,29995.5]
["2025-03-03T15:20:30.000000000",5836.5,5960.0,0.0,0.05,122.0,122.9,0.002,-0.998,0.0,913,39478,0.0,766,7889,0.0,29995.5]
["2025-03-03T15:20:41.000000000",5839.5,5715.0,120.8,129.3,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1507,0.0,29480.9]
["2025-03-03T15:20:41.000000000",5839.5,5720.0,115.9,124.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1205,0.0,29480.9]
["2025-03-03T15:20:41.000000000",5839.5,5725.0,111.2,119.7,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1878,0.0,29480.9]
["2025-03-03T15:20:41.000000000",5839.5,5730.0,110.1,114.8,0.0,0.1,0.995,-0.005,0.0,1,2,0.0,700,1207,0.0,29480.9]
["2025-03-03T15:20:41.000000000",5839.5,5735.0,105.1,109.4,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2449,0.0,29480.9]
["2025-03-03T15:20:41.000000000",5839.5,5740.0,100.1,104.6,0.05,0.1,0.994,-0.006,0.0,5,1,0.0,1533,2932,0.0,29480.9]
["2025-03-03T15:20:41.000000000",5839.5,5745.0,95.2,97.2,0.05,0.15,0.991,-0.008,0.001,10,0,0.001,1077,2686,108.7,29480.9]
["2025-03-03T15:20:41.000000000",5839.5,5750.0,90.2,92.2,0.1,0.15,0.99,-0.01,0.001,15,22,0.001,10102,7696,1011.7,29480.9]
["2025-03-03T15:20:41.000000000",5839.5,5755.0,85.2,87.2,0.1,0.15,0.987,-0.013,0.001,20,21,0.001,985,4488,100.5,29480.9]
["2025-03-03T15:20:41.000000000",5839.5,5760.0,80.3,81.8,0.15,0.2,0.983,-0.017,0.001,1,7,0.001,2247,4130,224.8,29480.9]
["2025-03-03T15:20:41.000000000",5839.5,5765.0,75.4,76.8,0.2,0.3,0.979,-0.021,0.001,8,7,0.001,2463,4637,247.1,29480.9]
["2025-03-03T15:20:41.000000000",5839.5,5770.0,70.8,71.9,0.3,0.35,0.972,-0.028,0.002,7,16,0.002,2557,7650,512.8,29480.9]
["2025-03-03T15:20:41.000000000",5839.5,5775.0,65.6,67.0,0.4,0.45,0.965,-0.036,0.002,12,28,0.002,1373,7179,277.0,29480.9]
["2025-03-03T15:20:41.000000000",5839.5,5780.0,60.7,62.1,0.5,0.6,0.954,-0.046,0.003,10,24,0.003,718,6270,218.4,29480.9]
["2025-03-03T15:20:41.000000000",5839.5,5785.0,55.9,57.3,0.7,0.75,0.942,-0.058,0.003,17,41,0.003,639,7767,196.8,29480.9]
["2025-03-03T15:20:41.000000000",5839.5,5790.0,51.2,52.5,0.9,1.0,0.926,-0.074,0.004,23,77,0.004,838,10694,344.4,29480.9]
["2025-03-03T15:20:41.000000000",5839.5,5795.0,46.8,47.8,1.2,1.3,0.904,-0.095,0.005,11,133,0.005,1007,8433,509.0,29480.9]
["2025-03-03T15:20:41.000000000",5839.5,5800.0,41.9,42.7,1.6,1.75,0.88,-0.122,0.006,92,213,0.006,4783,23776,2925.0,29480.9]
["2025-03-03T15:20:41.000000000",5839.5,5805.0,37.6,38.7,2.1,2.25,0.85,-0.152,0.007,21,63,0.007,531,11637,386.4,29480.9]
["2025-03-03T15:20:41.000000000",5839.5,5810.0,33.2,34.3,2.8,2.9,0.813,-0.187,0.009,27,125,0.009,833,15358,773.9999999999999,29480.9]
["2025-03-03T15:20:41.000000000",5839.5,5815.0,29.0,30.0,3.5,3.7,0.771,-0.232,0.01,42,145,0.01,568,13172,610.0,29480.9]
["2025-03-03T15:20:41.000000000",5839.5,5820.0,25.0,25.7,4.6,4.7,0.72,-0.28,0.011,31,260,0.011,837,20081,954.7999999999998,29480.9]
["2025-03-03T15:20:41.000000000",5839.5,5825.0,21.6,22.0,5.8,6.0,0.666,-0.336,0.012,93,189,0.012,1321,18275,1696.8,29480.9]
["2025-03-03T15:20:41.000000000",5839.5,5830.0,18.3,18.5,7.4,7.6,0.603,-0.396,0.013,51,814,0.013,904,25760,1241.5,29480.9]
["2025-03-03T15:20:41.000000000",5839.5,5835.0,15.1,15.4,9.2,9.4,0.537,-0.463,0.014,80,712,0.014,713,19445,1110.2,29480.9]
["2025-03-03T15:20:41.000000000",5839.5,5840.0,12.3,12.5,11.4,11.6,0.472,-0.528,0.013,61,2332,0.013,1383,28792,1877.2,29480.9]
["2025-03-03T15:20:41.000000000",5839.5,5845.0,9.8,10.0,13.8,14.1,0.407,-0.592,0.013,100,2119,0.012,722,22148,996.4,29480.9]
["2025-03-03T15:20:41.000000000",5839.5,5850.0,7.6,7.8,16.7,17.0,0.344,-0.654,0.012,409,4271,0.012,0,48525,490.8,29480.9]
["2025-03-03T15:20:41.000000000",5839.5,5855.0,5.8,6.0,19.8,20.5,0.284,-0.714,0.011,257,2906,0.011,1358,24779,1776.5,29480.9]
["2025-03-03T15:20:41.000000000",5839.5,5860.0,4.3,4.5,23.4,24.0,0.23,-0.77,0.01,203,3129,0.01,2118,40813,2321.0,29480.9]
["2025-03-03T15:20:41.000000000",5839.5,5865.0,3.2,3.3,27.2,27.9,0.18,-0.82,0.009,152,2884,0.009,512,27885,597.5999999999999,29480.9]
["2025-03-03T15:20:41.000000000",5839.5,5870.0,2.3,2.4,31.3,32.0,0.14,-0.861,0.007,382,4146,0.007,1507,40210,1322.3,29480.9]
["2025-03-03T15:20:41.000000000",5839.5,5875.0,1.65,1.75,35.7,36.3,0.106,-0.893,0.006,692,4964,0.006,1320,31462,1207.1999999999998,29480.9]
["2025-03-03T15:20:41.000000000",5839.5,5880.0,1.15,1.25,40.2,41.0,0.08,-0.92,0.005,771,7966,0.005,1602,38245,1186.5,29480.9]
["2025-03-03T15:20:41.000000000",5839.5,5885.0,0.8,0.9,44.3,45.7,0.06,-0.94,0.004,214,4994,0.004,693,33659,362.8,29480.9]
["2025-03-03T15:20:41.000000000",5839.5,5890.0,0.6,0.65,49.0,50.4,0.044,-0.956,0.003,299,10109,0.003,1080,34590,413.7000000000001,29480.9]
["2025-03-03T15:20:41.000000000",5839.5,5895.0,0.4,0.45,53.7,55.3,0.033,-0.967,0.002,258,8132,0.002,4635,29916,978.6,29480.9]
["2025-03-03T15:20:41.000000000",5839.5,5900.0,0.25,0.3,58.2,60.2,0.024,-0.976,0.002,2072,24454,0.002,7150,71773,1844.4000000000003,29480.9]
["2025-03-03T15:20:41.000000000",5839.5,5905.0,0.2,0.25,63.1,64.7,0.016,-0.984,0.001,514,13550,0.001,1170,21708,168.4,29480.9]
["2025-03-03T15:20:41.000000000",5839.5,5910.0,0.1,0.2,68.0,70.1,0.012,-0.988,0.001,602,18459,0.001,735,26557,133.7,29480.9]
["2025-03-03T15:20:41.000000000",5839.5,5915.0,0.1,0.15,73.0,75.0,0.009,-0.991,0.001,445,17045,0.001,628,17632,107.3,29480.9]
["2025-03-03T15:20:41.000000000",5839.5,5920.0,0.05,0.1,78.2,80.0,0.007,-0.993,0.001,770,23455,0.001,496,27188,126.6,29480.9]
["2025-03-03T15:20:41.000000000",5839.5,5925.0,0.05,0.1,83.0,84.6,0.007,-0.993,0.001,483,21991,0.001,717,21669,120.0,29480.9]
["2025-03-03T15:20:41.000000000",5839.5,5930.0,0.0,0.05,88.2,90.0,0.003,-0.997,0.0,556,26707,0.0,514,27031,0.0,29480.9]
["2025-03-03T15:20:41.000000000",5839.5,5935.0,0.0,0.05,93.2,95.0,0.002,-0.998,0.0,461,25024,0.0,386,17973,0.0,29480.9]
["2025-03-03T15:20:41.000000000",5839.5,5940.0,0.0,0.05,97.9,100.0,0.002,-0.998,0.0,0,37243,0.0,1250,21105,0.0,29480.9]
["2025-03-03T15:20:41.000000000",5839.5,5945.0,0.0,0.05,101.4,108.8,0.002,-0.998,0.0,562,30215,0.0,620,17759,0.0,29480.9]
["2025-03-03T15:20:41.000000000",5839.5,5950.0,0.0,0.05,106.8,113.4,0.002,-0.998,0.0,1822,53302,0.0,1518,20279,0.0,29480.9]
["2025-03-03T15:20:41.000000000",5839.5,5955.0,0.0,0.05,111.3,118.5,0.002,-0.998,0.0,1022,30288,0.0,552,8170,0.0,29480.9]
["2025-03-03T15:20:41.000000000",5839.5,5960.0,0.0,0.05,117.8,124.2,0.002,-0.998,0.0,913,39478,0.0,766,7889,0.0,29480.9]
["2025-03-03T15:20:52.000000000",5839.49,5715.0,120.9,129.2,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1507,0.0,30919.1]
["2025-03-03T15:20:52.000000000",5839.49,5720.0,115.9,124.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1206,0.0,30919.1]
["2025-03-03T15:20:52.000000000",5839.49,5725.0,111.3,119.7,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1878,0.0,30919.1]
["2025-03-03T15:20:52.000000000",5839.49,5730.0,107.3,114.9,0.0,0.1,0.996,-0.004,0.0,1,2,0.0,700,1207,0.0,30919.1]
["2025-03-03T15:20:52.000000000",5839.49,5735.0,102.3,109.5,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2450,0.0,30919.1]
["2025-03-03T15:20:52.000000000",5839.49,5740.0,97.0,104.7,0.05,0.1,0.994,-0.006,0.0,5,1,0.0,1533,2952,0.0,30919.1]
["2025-03-03T15:20:52.000000000",5839.49,5745.0,94.9,96.9,0.1,0.15,0.991,-0.009,0.001,10,0,0.001,1077,2687,108.7,30919.1]
["2025-03-03T15:20:52.000000000",5839.49,5750.0,87.2,91.2,0.1,0.15,0.99,-0.01,0.001,15,25,0.001,10102,7696,1011.7,30919.1]
["2025-03-03T15:20:52.000000000",5839.49,5755.0,85.0,86.8,0.1,0.15,0.99,-0.01,0.001,20,21,0.001,985,4488,100.5,30919.1]
["2025-03-03T15:20:52.000000000",5839.49,5760.0,79.9,82.0,0.15,0.2,0.986,-0.014,0.001,1,7,0.001,2247,4130,224.8,30919.1]
["2025-03-03T15:20:52.000000000",5839.49,5765.0,73.4,76.9,0.2,0.25,0.983,-0.017,0.001,8,7,0.001,2463,4649,247.1,30919.1]
["2025-03-03T15:20:52.000000000",5839.49,5770.0,70.0,71.4,0.3,0.35,0.976,-0.024,0.002,7,16,0.002,2557,7655,512.8,30919.1]
["2025-03-03T15:20:52.000000000",5839.49,5775.0,65.1,66.5,0.4,0.45,0.969,-0.031,0.002,12,28,0.002,1373,7198,277.0,30919.1]
["2025-03-03T15:20:52.000000000",5839.49,5780.0,60.2,61.6,0.5,0.6,0.962,-0.038,0.002,10,24,0.002,718,6276,145.6,30919.1]
["2025-03-03T15:20:52.000000000",5839.49,5785.0,55.4,56.8,0.7,0.75,0.949,-0.051,0.003,17,41,0.003,639,7771,196.8,30919.1]
["2025-03-03T15:20:52.000000000",5839.49,5790.0,50.7,52.0,0.95,1.0,0.935,-0.065,0.004,23,77,0.004,838,10778,344.4,30919.1]
["2025-03-03T15:20:52.000000000",5839.49,5795.0,46.5,47.4,1.25,1.3,0.916,-0.084,0.005,11,134,0.005,1007,8477,509.0,30919.1]
["2025-03-03T15:20:52.000000000",5839.49,5800.0,41.8,42.7,1.65,1.7,0.893,-0.107,0.006,92,214,0.006,4783,23827,2925.0,30919.1]
["2025-03-03T15:20:52.000000000",5839.49,5805.0,37.1,38.3,2.15,2.25,0.865,-0.135,0.007,21,63,0.007,531,11662,386.4,30919.1]
["2025-03-03T15:20:52.000000000",5839.49,5810.0,32.7,33.9,2.8,2.9,0.832,-0.168,0.008,27,126,0.008,833,15389,688.0,30919.1]
["2025-03-03T15:20:52.000000000",5839.49,5815.0,28.7,29.7,3.6,3.8,0.792,-0.208,0.009,42,145,0.009,568,13225,548.9999999999999,30919.1]
["2025-03-03T15:20:52.000000000",5839.49,5820.0,24.9,25.7,4.6,4.8,0.745,-0.255,0.011,31,263,0.011,837,20110,954.7999999999998,30919.1]
["2025-03-03T15:20:52.000000000",5839.49,5825.0,21.4,21.7,5.9,6.1,0.691,-0.309,0.012,93,190,0.012,1321,18286,1696.8,30919.1]
["2025-03-03T15:20:52.000000000",5839.49,5830.0,18.0,18.3,7.5,7.7,0.631,-0.369,0.013,51,817,0.013,904,25959,1241.5,30919.1]
["2025-03-03T15:20:52.000000000",5839.49,5835.0,14.9,15.1,9.3,9.6,0.566,-0.434,0.014,80,720,0.014,713,19460,1110.2,30919.1]
["2025-03-03T15:20:52.000000000",5839.49,5840.0,12.1,12.3,11.5,11.8,0.497,-0.503,0.014,61,2374,0.014,1383,28918,2021.6,30919.1]
["2025-03-03T15:20:52.000000000",5839.49,5845.0,9.6,9.8,14.0,14.3,0.433,-0.567,0.013,100,2129,0.013,722,22161,1068.6,30919.1]
["2025-03-03T15:20:52.000000000",5839.49,5850.0,7.5,7.6,16.8,17.2,0.369,-0.632,0.012,409,4287,0.012,0,48633,490.8,30919.1]
["2025-03-03T15:20:52.000000000",5839.49,5855.0,5.7,5.8,19.7,20.5,0.305,-0.695,0.012,257,2910,0.012,1358,24781,1938.0,30919.1]
["2025-03-03T15:20:52.000000000",5839.49,5860.0,4.2,4.4,23.3,24.4,0.248,-0.752,0.011,203,3176,0.011,2118,40820,2553.1,30919.1]
["2025-03-03T15:20:52.000000000",5839.49,5865.0,3.1,3.2,27.1,28.2,0.196,-0.804,0.009,152,2893,0.009,512,27887,597.5999999999999,30919.1]
["2025-03-03T15:20:52.000000000",5839.49,5870.0,2.25,2.35,31.2,32.3,0.152,-0.847,0.008,382,4152,0.008,1507,40210,1511.2000000000005,30919.1]
["2025-03-03T15:20:52.000000000",5839.49,5875.0,1.6,1.7,35.6,36.4,0.118,-0.883,0.007,692,4979,0.007,1320,31463,1408.4,30919.1]
["2025-03-03T15:20:52.000000000",5839.49,5880.0,1.15,1.2,40.1,41.0,0.088,-0.912,0.005,771,7979,0.005,1602,38249,1186.5,30919.1]
["2025-03-03T15:20:52.000000000",5839.49,5885.0,0.8,0.9,44.8,46.2,0.065,-0.935,0.004,214,5008,0.004,693,33663,362.8,30919.1]
["2025-03-03T15:20:52.000000000",5839.49,5890.0,0.55,0.65,49.5,50.9,0.05,-0.95,0.003,299,10116,0.003,1080,34591,413.7000000000001,30919.1]
["2025-03-03T15:20:52.000000000",5839.49,5895.0,0.4,0.45,54.4,55.5,0.035,-0.963,0.003,258,8135,0.003,4635,29926,1467.9,30919.1]
["2025-03-03T15:20:52.000000000",5839.49,5900.0,0.3,0.35,59.2,60.6,0.027,-0.973,0.002,2072,24524,0.002,7150,71774,1844.4000000000003,30919.1]
["2025-03-03T15:20:52.000000000",5839.49,5905.0,0.2,0.25,64.1,68.9,0.02,-0.98,0.002,514,13563,0.002,1170,21710,336.8,30919.1]
["2025-03-03T15:20:52.000000000",5839.49,5910.0,0.1,0.2,69.1,72.0,0.014,-0.986,0.001,602,18463,0.001,735,26557,133.7,30919.1]
["2025-03-03T15:20:52.000000000",5839.49,5915.0,0.1,0.15,74.0,78.8,0.011,-0.989,0.001,445,17045,0.001,628,17632,107.3,30919.1]
["2025-03-03T15:20:52.000000000",5839.49,5920.0,0.05,0.1,79.0,83.8,0.007,-0.993,0.001,770,23456,0.001,496,27188,126.6,30919.1]
["2025-03-03T15:20:52.000000000",5839.49,5925.0,0.05,0.1,84.0,88.2,0.007,-0.993,0.001,483,21996,0.001,717,21669,120.0,30919.1]
["2025-03-03T15:20:52.000000000",5839.49,5930.0,0.0,0.05,89.0,93.6,0.003,-0.997,0.0,556,26709,0.0,514,27031,0.0,30919.1]
["2025-03-03T15:20:52.000000000",5839.49,5935.0,0.0,0.05,93.9,98.4,0.003,-0.997,0.0,461,25024,0.0,386,17973,0.0,30919.1]
["2025-03-03T15:20:52.000000000",5839.49,5940.0,0.0,0.05,99.0,103.2,0.002,-0.998,0.0,0,37243,0.0,1250,21106,0.0,30919.1]
["2025-03-03T15:20:52.000000000",5839.49,5945.0,0.0,0.05,103.9,108.8,0.002,-0.998,0.0,562,30215,0.0,620,17759,0.0,30919.1]
["2025-03-03T15:20:52.000000000",5839.49,5950.0,0.0,0.05,109.0,113.4,0.002,-0.998,0.0,1822,53302,0.0,1518,20280,0.0,30919.1]
["2025-03-03T15:20:52.000000000",5839.49,5955.0,0.0,0.05,114.0,118.2,0.002,-0.998,0.0,1022,30289,0.0,552,8170,0.0,30919.1]
["2025-03-03T15:20:52.000000000",5839.49,5960.0,0.0,0.05,119.0,124.1,0.002,-0.998,0.0,913,39478,0.0,766,7889,0.0,30919.1]
["2025-03-03T15:21:04.000000000",5840.44,5720.0,117.4,125.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1207,0.0,30919.1]
["2025-03-03T15:21:04.000000000",5840.44,5725.0,112.7,119.7,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1878,0.0,30919.1]
["2025-03-03T15:21:04.000000000",5840.44,5730.0,107.7,115.0,0.0,0.1,0.996,-0.004,0.0,1,2,0.0,700,1207,0.0,30919.1]
["2025-03-03T15:21:04.000000000",5840.44,5735.0,102.7,109.5,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2450,0.0,30919.1]
["2025-03-03T15:21:04.000000000",5840.44,5740.0,97.8,104.7,0.05,0.1,0.994,-0.006,0.0,5,1,0.0,1533,2952,0.0,30919.1]
["2025-03-03T15:21:04.000000000",5840.44,5745.0,95.9,97.7,0.05,0.1,0.991,-0.009,0.001,10,0,0.001,1077,2688,108.7,30919.1]
["2025-03-03T15:21:04.000000000",5840.44,5750.0,90.9,92.7,0.05,0.15,0.99,-0.01,0.001,15,26,0.001,10102,7697,1011.7,30919.1]
["2025-03-03T15:21:04.000000000",5840.44,5755.0,86.0,87.7,0.1,0.15,0.99,-0.01,0.001,20,21,0.001,985,4488,100.5,30919.1]
["2025-03-03T15:21:04.000000000",5840.44,5760.0,81.0,82.8,0.15,0.2,0.986,-0.014,0.001,1,7,0.001,2247,4130,224.8,30919.1]
["2025-03-03T15:21:04.000000000",5840.44,5765.0,76.0,77.8,0.2,0.25,0.983,-0.017,0.001,8,7,0.001,2463,4649,247.1,30919.1]
["2025-03-03T15:21:04.000000000",5840.44,5770.0,71.3,72.7,0.25,0.3,0.976,-0.024,0.002,7,16,0.002,2557,7656,512.8,30919.1]
["2025-03-03T15:21:04.000000000",5840.44,5775.0,66.3,67.7,0.35,0.4,0.969,-0.031,0.002,12,28,0.002,1373,7199,277.0,30919.1]
["2025-03-03T15:21:04.000000000",5840.44,5780.0,61.5,62.9,0.5,0.55,0.962,-0.038,0.002,10,24,0.002,718,6280,145.6,30919.1]
["2025-03-03T15:21:04.000000000",5840.44,5785.0,56.7,58.1,0.65,0.7,0.949,-0.051,0.003,17,41,0.003,639,7773,196.8,30919.1]
["2025-03-03T15:21:04.000000000",5840.44,5790.0,51.9,53.3,0.85,0.9,0.935,-0.065,0.004,23,77,0.004,838,10803,344.4,30919.1]
["2025-03-03T15:21:04.000000000",5840.44,5795.0,47.4,48.5,1.15,1.2,0.916,-0.084,0.005,11,134,0.005,1007,8502,509.0,30919.1]
["2025-03-03T15:21:04.000000000",5840.44,5800.0,42.6,43.9,1.5,1.6,0.893,-0.107,0.006,92,214,0.006,4783,23878,2925.0,30919.1]
["2025-03-03T15:21:04.000000000",5840.44,5805.0,38.1,39.2,2.0,2.05,0.865,-0.135,0.007,21,63,0.007,531,11676,386.4,30919.1]
["2025-03-03T15:21:04.000000000",5840.44,5810.0,33.7,34.8,2.55,2.7,0.832,-0.168,0.008,27,126,0.008,833,15425,688.0,30919.1]
["2025-03-03T15:21:04.000000000",5840.44,5815.0,29.4,30.6,3.3,3.5,0.792,-0.208,0.009,42,145,0.009,568,13261,548.9999999999999,30919.1]
["2025-03-03T15:21:04.000000000",5840.44,5820.0,25.5,26.5,4.3,4.5,0.745,-0.255,0.011,31,266,0.011,837,20120,954.7999999999998,30919.1]
["2025-03-03T15:21:04.000000000",5840.44,5825.0,21.9,22.7,5.5,5.7,0.691,-0.309,0.012,93,191,0.012,1321,18299,1696.8,30919.1]
["2025-03-03T15:21:04.000000000",5840.44,5830.0,18.7,19.0,7.0,7.2,0.631,-0.369,0.013,51,867,0.013,904,25979,1241.5,30919.1]
["2025-03-03T15:21:04.000000000",5840.44,5835.0,15.5,15.7,8.8,9.0,0.566,-0.434,0.014,80,723,0.014,713,19475,1110.2,30919.1]
["2025-03-03T15:21:04.000000000",5840.44,5840.0,12.6,12.8,10.9,11.2,0.497,-0.503,0.014,61,2396,0.014,1383,28927,2021.6,30919.1]
["2025-03-03T15:21:04.000000000",5840.44,5845.0,10.1,10.3,13.3,13.6,0.433,-0.567,0.013,100,2136,0.013,722,22162,1068.6,30919.1]
["2025-03-03T15:21:04.000000000",5840.44,5850.0,7.8,8.0,16.1,16.4,0.369,-0.632,0.012,409,4318,0.012,0,48638,490.8,30919.1]
["2025-03-03T15:21:04.000000000",5840.44,5855.0,6.0,6.2,19.2,19.6,0.305,-0.695,0.012,257,2923,0.012,1358,24786,1938.0,30919.1]
["2025-03-03T15:21:04.000000000",5840.44,5860.0,4.5,4.6,22.3,23.3,0.248,-0.752,0.011,203,3207,0.011,2118,40821,2553.1,30919.1]
["2025-03-03T15:21:04.000000000",5840.44,5865.0,3.3,3.4,26.0,27.1,0.196,-0.804,0.009,152,2943,0.009,512,27907,597.5999999999999,30919.1]
["2025-03-03T15:21:04.000000000",5840.44,5870.0,2.4,2.5,30.3,31.3,0.152,-0.847,0.008,382,4221,0.008,1507,40210,1511.2000000000005,30919.1]
["2025-03-03T15:21:04.000000000",5840.44,5875.0,1.7,1.8,34.4,35.5,0.118,-0.883,0.007,692,4995,0.007,1320,31463,1408.4,30919.1]
["2025-03-03T15:21:04.000000000",5840.44,5880.0,1.2,1.3,39.1,40.1,0.088,-0.912,0.005,771,8010,0.005,1602,38249,1186.5,30919.1]
["2025-03-03T15:21:04.000000000",5840.44,5885.0,0.85,0.95,43.5,44.9,0.065,-0.935,0.004,214,5016,0.004,693,33663,362.8,30919.1]
["2025-03-03T15:21:04.000000000",5840.44,5890.0,0.6,0.65,48.3,49.8,0.05,-0.95,0.003,299,10139,0.003,1080,34591,413.7000000000001,30919.1]
["2025-03-03T15:21:04.000000000",5840.44,5895.0,0.4,0.5,53.1,54.5,0.035,-0.963,0.003,258,8140,0.003,4635,29926,1467.9,30919.1]
["2025-03-03T15:21:04.000000000",5840.44,5900.0,0.3,0.35,58.0,59.3,0.027,-0.973,0.002,2072,24532,0.002,7150,71774,1844.4000000000003,30919.1]
["2025-03-03T15:21:04.000000000",5840.44,5905.0,0.2,0.25,62.6,64.4,0.02,-0.98,0.002,514,13564,0.002,1170,21710,336.8,30919.1]
["2025-03-03T15:21:04.000000000",5840.44,5910.0,0.15,0.2,67.5,69.3,0.014,-0.986,0.001,602,18464,0.001,735,26557,133.7,30919.1]
["2025-03-03T15:21:04.000000000",5840.44,5915.0,0.1,0.15,72.5,74.3,0.011,-0.989,0.001,445,17099,0.001,628,17632,107.3,30919.1]
["2025-03-03T15:21:04.000000000",5840.44,5920.0,0.05,0.1,77.5,79.3,0.007,-0.993,0.001,770,23460,0.001,496,27188,126.6,30919.1]
["2025-03-03T15:21:04.000000000",5840.44,5925.0,0.05,0.1,82.5,84.2,0.007,-0.993,0.001,483,21996,0.001,717,21672,120.0,30919.1]
["2025-03-03T15:21:04.000000000",5840.44,5930.0,0.0,0.05,87.4,89.2,0.003,-0.997,0.0,556,26709,0.0,514,27032,0.0,30919.1]
["2025-03-03T15:21:04.000000000",5840.44,5935.0,0.0,0.05,92.4,94.2,0.003,-0.997,0.0,461,25024,0.0,386,17974,0.0,30919.1]
["2025-03-03T15:21:04.000000000",5840.44,5940.0,0.0,0.05,97.4,99.2,0.002,-0.998,0.0,0,37243,0.0,1250,21106,0.0,30919.1]
["2025-03-03T15:21:04.000000000",5840.44,5945.0,0.0,0.05,100.3,107.3,0.002,-0.998,0.0,562,30225,0.0,620,17759,0.0,30919.1]
["2025-03-03T15:21:04.000000000",5840.44,5950.0,0.0,0.05,106.7,113.4,0.002,-0.998,0.0,1822,53307,0.0,1518,20286,0.0,30919.1]
["2025-03-03T15:21:04.000000000",5840.44,5955.0,0.0,0.05,110.4,118.2,0.002,-0.998,0.0,1022,30289,0.0,552,8170,0.0,30919.1]
["2025-03-03T15:21:04.000000000",5840.44,5960.0,0.0,0.05,115.3,122.6,0.002,-0.998,0.0,913,39478,0.0,766,7889,0.0,30919.1]
["2025-03-03T15:21:04.000000000",5840.44,5965.0,0.0,0.05,121.2,127.3,0.002,-0.998,0.0,737,29964,0.0,588,4777,0.0,30919.1]
["2025-03-03T15:21:15.000000000",5840.11,5720.0,117.4,125.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1211,0.0,30184.5]
["2025-03-03T15:21:15.000000000",5840.11,5725.0,112.7,119.6,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1878,0.0,30184.5]
["2025-03-03T15:21:15.000000000",5840.11,5730.0,107.8,114.6,0.0,0.1,0.996,-0.004,0.0,1,2,0.0,700,1207,0.0,30184.5]
["2025-03-03T15:21:15.000000000",5840.11,5735.0,102.7,109.5,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2450,0.0,30184.5]
["2025-03-03T15:21:15.000000000",5840.11,5740.0,97.8,104.6,0.05,0.1,0.994,-0.006,0.0,5,1,0.0,1533,2952,0.0,30184.5]
["2025-03-03T15:21:15.000000000",5840.11,5745.0,95.6,97.4,0.05,0.1,0.994,-0.006,0.0,10,0,0.0,1077,2688,0.0,30184.5]
["2025-03-03T15:21:15.000000000",5840.11,5750.0,90.6,91.9,0.05,0.15,0.992,-0.008,0.001,15,26,0.001,10102,7698,1011.7,30184.5]
["2025-03-03T15:21:15.000000000",5840.11,5755.0,85.6,87.4,0.1,0.15,0.99,-0.01,0.001,20,21,0.001,985,4488,100.5,30184.5]
["2025-03-03T15:21:15.000000000",5840.11,5760.0,80.7,82.4,0.15,0.2,0.987,-0.013,0.001,1,7,0.001,2247,4131,224.8,30184.5]
["2025-03-03T15:21:15.000000000",5840.11,5765.0,75.8,77.5,0.2,0.25,0.983,-0.017,0.001,8,7,0.001,2463,4649,247.1,30184.5]
["2025-03-03T15:21:15.000000000",5840.11,5770.0,70.8,72.2,0.25,0.3,0.979,-0.021,0.001,7,16,0.001,2557,7663,256.4,30184.5]
["2025-03-03T15:21:15.000000000",5840.11,5775.0,65.9,67.2,0.35,0.4,0.972,-0.028,0.002,12,28,0.002,1373,7205,277.0,30184.5]
["2025-03-03T15:21:15.000000000",5840.11,5780.0,61.2,62.3,0.45,0.55,0.965,-0.035,0.002,10,24,0.002,718,6296,145.6,30184.5]
["2025-03-03T15:21:15.000000000",5840.11,5785.0,56.3,57.5,0.65,0.7,0.953,-0.047,0.003,17,41,0.003,639,7776,196.8,30184.5]
["2025-03-03T15:21:15.000000000",5840.11,5790.0,51.7,52.6,0.85,0.95,0.94,-0.06,0.004,23,77,0.004,838,10911,344.4,30184.5]
["2025-03-03T15:21:15.000000000",5840.11,5795.0,46.8,47.9,1.15,1.2,0.922,-0.078,0.004,11,134,0.004,1007,8503,407.2,30184.5]
["2025-03-03T15:21:15.000000000",5840.11,5800.0,42.2,43.3,1.55,1.6,0.902,-0.098,0.005,92,214,0.005,4783,23950,2437.5,30184.5]
["2025-03-03T15:21:15.000000000",5840.11,5805.0,37.9,38.8,2.0,2.1,0.876,-0.124,0.006,21,63,0.006,531,11696,331.2,30184.5]
["2025-03-03T15:21:15.000000000",5840.11,5810.0,33.4,34.4,2.6,2.75,0.844,-0.157,0.008,27,127,0.008,833,15454,688.0,30184.5]
["2025-03-03T15:21:15.000000000",5840.11,5815.0,29.2,30.2,3.4,3.6,0.806,-0.194,0.009,42,145,0.009,568,13469,548.9999999999999,30184.5]
["2025-03-03T15:21:15.000000000",5840.11,5820.0,25.3,26.1,4.4,4.6,0.76,-0.24,0.01,31,268,0.01,837,20162,868.0000000000001,30184.5]
["2025-03-03T15:21:15.000000000",5840.11,5825.0,21.5,22.4,5.6,5.8,0.71,-0.292,0.012,93,191,0.011,1321,18442,1564.6999999999998,30184.5]
["2025-03-03T15:21:15.000000000",5840.11,5830.0,18.3,18.6,7.1,7.3,0.651,-0.349,0.013,51,869,0.013,904,26001,1241.5,30184.5]
["2025-03-03T15:21:15.000000000",5840.11,5835.0,15.2,15.5,9.0,9.2,0.587,-0.413,0.013,80,725,0.013,713,19489,1030.9,30184.5]
["2025-03-03T15:21:15.000000000",5840.11,5840.0,12.4,12.6,11.1,11.4,0.519,-0.481,0.014,61,2405,0.014,1383,29013,2021.6,30184.5]
["2025-03-03T15:21:15.000000000",5840.11,5845.0,9.9,10.1,13.5,13.8,0.453,-0.547,0.013,100,2141,0.013,722,22177,1068.6,30184.5]
["2025-03-03T15:21:15.000000000",5840.11,5850.0,7.7,7.8,16.4,16.7,0.387,-0.613,0.013,409,4347,0.013,0,48714,531.7,30184.5]
["2025-03-03T15:21:15.000000000",5840.11,5855.0,5.9,6.0,19.5,19.8,0.323,-0.677,0.012,257,2927,0.012,1358,24796,1938.0,30184.5]
["2025-03-03T15:21:15.000000000",5840.11,5860.0,4.3,4.5,22.8,23.6,0.263,-0.737,0.011,203,3216,0.011,2118,40821,2553.1,30184.5]
["2025-03-03T15:21:15.000000000",5840.11,5865.0,3.2,3.3,26.6,27.4,0.21,-0.79,0.01,152,2964,0.01,512,27907,664.0,30184.5]
["2025-03-03T15:21:15.000000000",5840.11,5870.0,2.35,2.4,30.6,31.5,0.164,-0.837,0.008,382,4258,0.008,1507,40211,1511.2000000000005,30184.5]
["2025-03-03T15:21:15.000000000",5840.11,5875.0,1.7,1.75,34.9,35.9,0.125,-0.874,0.007,692,5003,0.007,1320,31463,1408.4,30184.5]
["2025-03-03T15:21:15.000000000",5840.11,5880.0,1.2,1.25,39.5,40.4,0.094,-0.906,0.006,771,8062,0.006,1602,38263,1423.8,30184.5]
["2025-03-03T15:21:15.000000000",5840.11,5885.0,0.85,0.9,44.1,45.0,0.071,-0.929,0.005,214,5031,0.005,693,33664,453.5,30184.5]
["2025-03-03T15:21:15.000000000",5840.11,5890.0,0.6,0.65,48.9,50.1,0.053,-0.947,0.004,299,10182,0.004,1080,34591,551.6,30184.5]
["2025-03-03T15:21:15.000000000",5840.11,5895.0,0.4,0.5,53.7,54.6,0.039,-0.961,0.003,258,8143,0.003,4635,29927,1467.9,30184.5]
["2025-03-03T15:21:15.000000000",5840.11,5900.0,0.3,0.35,58.5,59.5,0.028,-0.972,0.002,2072,24533,0.002,7150,71780,1844.4000000000003,30184.5]
["2025-03-03T15:21:15.000000000",5840.11,5905.0,0.2,0.25,63.5,64.7,0.02,-0.98,0.002,514,13574,0.002,1170,21710,336.8,30184.5]
["2025-03-03T15:21:15.000000000",5840.11,5910.0,0.15,0.2,68.4,69.7,0.016,-0.984,0.001,602,18466,0.001,735,26560,133.7,30184.5]
["2025-03-03T15:21:15.000000000",5840.11,5915.0,0.1,0.15,73.3,74.6,0.011,-0.989,0.001,445,17099,0.001,628,17632,107.3,30184.5]
["2025-03-03T15:21:15.000000000",5840.11,5920.0,0.05,0.1,78.3,79.2,0.007,-0.993,0.001,770,23465,0.001,496,27188,126.6,30184.5]
["2025-03-03T15:21:15.000000000",5840.11,5925.0,0.05,0.1,83.3,84.6,0.007,-0.993,0.001,483,21997,0.001,717,21675,120.0,30184.5]
["2025-03-03T15:21:15.000000000",5840.11,5930.0,0.0,0.05,88.3,89.4,0.003,-0.997,0.0,556,26731,0.0,514,27033,0.0,30184.5]
["2025-03-03T15:21:15.000000000",5840.11,5935.0,0.0,0.05,93.3,94.6,0.003,-0.997,0.0,461,25024,0.0,386,17974,0.0,30184.5]
["2025-03-03T15:21:15.000000000",5840.11,5940.0,0.0,0.05,98.3,99.6,0.002,-0.998,0.0,0,37243,0.0,1250,21106,0.0,30184.5]
["2025-03-03T15:21:15.000000000",5840.11,5945.0,0.0,0.05,103.3,107.3,0.002,-0.998,0.0,562,30225,0.0,620,17759,0.0,30184.5]
["2025-03-03T15:21:15.000000000",5840.11,5950.0,0.0,0.05,108.3,112.5,0.002,-0.998,0.0,1822,53307,0.0,1518,20286,0.0,30184.5]
["2025-03-03T15:21:15.000000000",5840.11,5955.0,0.0,0.05,113.3,118.2,0.002,-0.998,0.0,1022,30289,0.0,552,8170,0.0,30184.5]
["2025-03-03T15:21:15.000000000",5840.11,5960.0,0.0,0.05,118.3,122.6,0.002,-0.998,0.0,913,39478,0.0,766,7889,0.0,30184.5]
["2025-03-03T15:21:15.000000000",5840.11,5965.0,0.0,0.05,123.2,124.2,0.002,-0.998,0.0,737,29964,0.0,588,4778,0.0,30184.5]
["2025-03-03T15:21:26.000000000",5835.23,5715.0,117.9,126.1,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1507,0.0,29594.599999999995]
["2025-03-03T15:21:26.000000000",5835.23,5720.0,113.5,121.1,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,985,1211,0.0,29594.599999999995]
["2025-03-03T15:21:26.000000000",5835.23,5725.0,108.2,115.0,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1594,1882,0.0,29594.599999999995]
["2025-03-03T15:21:26.000000000",5835.23,5730.0,103.2,109.9,0.05,0.1,0.996,-0.004,0.0,1,2,0.0,700,1207,0.0,29594.599999999995]
["2025-03-03T15:21:26.000000000",5835.23,5735.0,98.2,104.9,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2450,0.0,29594.599999999995]
["2025-03-03T15:21:26.000000000",5835.23,5740.0,95.1,96.8,0.05,0.1,0.994,-0.006,0.0,5,1,0.0,1533,2953,0.0,29594.599999999995]
["2025-03-03T15:21:26.000000000",5835.23,5745.0,89.9,91.8,0.1,0.15,0.991,-0.009,0.001,10,0,0.001,1077,2689,108.7,29594.599999999995]
["2025-03-03T15:21:26.000000000",5835.23,5750.0,85.6,86.5,0.1,0.15,0.99,-0.01,0.001,15,26,0.001,10102,7701,1011.7,29594.599999999995]
["2025-03-03T15:21:26.000000000",5835.23,5755.0,80.2,81.9,0.15,0.2,0.987,-0.013,0.001,20,21,0.001,985,4490,100.5,29594.599999999995]
["2025-03-03T15:21:26.000000000",5835.23,5760.0,75.4,76.9,0.2,0.25,0.983,-0.017,0.001,1,7,0.001,2247,4180,224.8,29594.599999999995]
["2025-03-03T15:21:26.000000000",5835.23,5765.0,70.8,72.0,0.3,0.35,0.979,-0.021,0.001,8,7,0.001,2463,4652,247.1,29594.599999999995]
["2025-03-03T15:21:26.000000000",5835.23,5770.0,65.9,66.8,0.4,0.45,0.972,-0.028,0.002,7,16,0.002,2557,7668,512.8,29594.599999999995]
["2025-03-03T15:21:26.000000000",5835.23,5775.0,61.0,61.9,0.5,0.6,0.964,-0.036,0.002,12,29,0.002,1373,7217,277.0,29594.599999999995]
["2025-03-03T15:21:26.000000000",5835.23,5780.0,56.2,57.1,0.7,0.75,0.955,-0.045,0.003,10,24,0.003,718,6334,218.4,29594.599999999995]
["2025-03-03T15:21:26.000000000",5835.23,5785.0,51.4,52.3,0.95,1.0,0.94,-0.06,0.004,17,41,0.004,639,7813,262.40000000000003,29594.599999999995]
["2025-03-03T15:21:26.000000000",5835.23,5790.0,46.4,47.6,1.25,1.35,0.922,-0.078,0.004,23,77,0.004,838,10944,344.4,29594.599999999995]
["2025-03-03T15:21:26.000000000",5835.23,5795.0,42.1,43.0,1.65,1.75,0.902,-0.098,0.005,11,134,0.005,1007,8660,509.0,29594.599999999995]
["2025-03-03T15:21:26.000000000",5835.23,5800.0,37.5,38.4,2.2,2.3,0.875,-0.125,0.006,92,214,0.006,4783,24039,2925.0,29594.599999999995]
["2025-03-03T15:21:26.000000000",5835.23,5805.0,33.1,34.1,2.85,2.95,0.843,-0.157,0.008,21,63,0.008,531,11715,441.6,29594.599999999995]
["2025-03-03T15:21:26.000000000",5835.23,5810.0,29.0,29.9,3.7,3.8,0.806,-0.194,0.009,27,127,0.009,833,15483,773.9999999999999,29594.599999999995]
["2025-03-03T15:21:26.000000000",5835.23,5815.0,25.1,25.9,4.8,4.9,0.762,-0.238,0.01,42,146,0.01,568,13486,610.0,29594.599999999995]
["2025-03-03T15:21:26.000000000",5835.23,5820.0,21.4,22.2,6.0,6.2,0.712,-0.287,0.011,31,269,0.011,837,20180,954.7999999999998,29594.599999999995]
["2025-03-03T15:21:26.000000000",5835.23,5825.0,18.2,18.7,7.6,7.7,0.655,-0.345,0.012,93,193,0.012,1321,18472,1696.8,29594.599999999995]
["2025-03-03T15:21:26.000000000",5835.23,5830.0,15.2,15.4,9.4,9.6,0.593,-0.407,0.013,51,875,0.013,904,26024,1241.5,29594.599999999995]
["2025-03-03T15:21:26.000000000",5835.23,5835.0,12.4,12.6,11.6,11.7,0.528,-0.472,0.013,80,737,0.013,713,19502,1030.9,29594.599999999995]
["2025-03-03T15:21:26.000000000",5835.23,5840.0,9.9,10.1,14.1,14.4,0.462,-0.538,0.013,61,2438,0.013,1383,29032,1877.2,29594.599999999995]
["2025-03-03T15:21:26.000000000",5835.23,5845.0,7.8,7.9,16.9,17.2,0.396,-0.604,0.013,100,2167,0.013,722,22188,1068.6,29594.599999999995]
["2025-03-03T15:21:26.000000000",5835.23,5850.0,6.0,6.1,20.1,20.4,0.332,-0.668,0.012,409,4383,0.012,0,48729,490.8,29594.599999999995]
["2025-03-03T15:21:26.000000000",5835.23,5855.0,4.5,4.6,23.4,24.0,0.272,-0.728,0.011,257,2956,0.011,1358,24797,1776.5,29594.599999999995]
["2025-03-03T15:21:26.000000000",5835.23,5860.0,3.3,3.4,27.2,27.9,0.216,-0.782,0.01,203,3275,0.01,2118,40823,2321.0,29594.599999999995]
["2025-03-03T15:21:26.000000000",5835.23,5865.0,2.4,2.5,31.2,32.0,0.17,-0.83,0.009,152,3087,0.009,512,27910,597.5999999999999,29594.599999999995]
["2025-03-03T15:21:26.000000000",5835.23,5870.0,1.75,1.8,35.5,36.3,0.131,-0.869,0.007,382,4337,0.007,1507,40213,1322.3,29594.599999999995]
["2025-03-03T15:21:26.000000000",5835.23,5875.0,1.25,1.3,40.0,40.9,0.1,-0.9,0.006,692,5100,0.006,1320,31472,1207.1999999999998,29594.599999999995]
["2025-03-03T15:21:26.000000000",5835.23,5880.0,0.85,0.95,44.6,45.5,0.075,-0.925,0.005,771,8178,0.005,1602,38264,1186.5,29594.599999999995]
["2025-03-03T15:21:26.000000000",5835.23,5885.0,0.6,0.7,49.3,50.2,0.057,-0.943,0.004,214,5040,0.004,693,33666,362.8,29594.599999999995]
["2025-03-03T15:21:26.000000000",5835.23,5890.0,0.45,0.5,54.2,55.0,0.042,-0.958,0.003,299,10222,0.003,1080,34595,413.7000000000001,29594.599999999995]
["2025-03-03T15:21:26.000000000",5835.23,5895.0,0.3,0.35,59.0,60.2,0.031,-0.969,0.002,258,8148,0.002,4635,29927,978.6,29594.599999999995]
["2025-03-03T15:21:26.000000000",5835.23,5900.0,0.2,0.3,63.9,64.8,0.023,-0.977,0.002,2072,24658,0.002,7150,71781,1844.4000000000003,29594.599999999995]
["2025-03-03T15:21:26.000000000",5835.23,5905.0,0.15,0.2,68.8,69.7,0.016,-0.984,0.001,514,13574,0.001,1170,21712,168.4,29594.599999999995]
["2025-03-03T15:21:26.000000000",5835.23,5910.0,0.1,0.15,73.8,74.7,0.011,-0.989,0.001,602,18473,0.001,735,26561,133.7,29594.599999999995]
["2025-03-03T15:21:26.000000000",5835.23,5915.0,0.05,0.1,78.8,79.7,0.007,-0.993,0.001,445,17103,0.001,628,17632,107.3,29594.599999999995]
["2025-03-03T15:21:26.000000000",5835.23,5920.0,0.05,0.1,83.7,84.6,0.007,-0.993,0.001,770,23465,0.001,496,27189,126.6,29594.599999999995]
["2025-03-03T15:21:26.000000000",5835.23,5925.0,0.05,0.1,88.7,89.6,0.007,-0.993,0.001,483,21997,0.001,717,21675,120.0,29594.599999999995]
["2025-03-03T15:21:26.000000000",5835.23,5930.0,0.0,0.05,93.7,94.6,0.003,-0.997,0.0,556,26731,0.0,514,27033,0.0,29594.599999999995]
["2025-03-03T15:21:26.000000000",5835.23,5935.0,0.0,0.05,98.7,99.6,0.002,-0.998,0.0,461,25024,0.0,386,17974,0.0,29594.599999999995]
["2025-03-03T15:21:26.000000000",5835.23,5940.0,0.0,0.05,103.7,104.6,0.002,-0.998,0.0,0,37243,0.0,1250,21107,0.0,29594.599999999995]
["2025-03-03T15:21:26.000000000",5835.23,5945.0,0.0,0.05,108.7,109.6,0.002,-0.998,0.0,562,30225,0.0,620,17759,0.0,29594.599999999995]
["2025-03-03T15:21:26.000000000",5835.23,5950.0,0.0,0.05,113.7,117.9,0.002,-0.998,0.0,1822,53307,0.0,1518,20286,0.0,29594.599999999995]
["2025-03-03T15:21:26.000000000",5835.23,5955.0,0.0,0.05,118.7,119.6,0.002,-0.998,0.0,1022,30289,0.0,552,8170,0.0,29594.599999999995]
["2025-03-03T15:21:26.000000000",5835.23,5960.0,0.0,0.05,123.7,124.6,0.002,-0.998,0.0,913,39479,0.0,766,7889,0.0,29594.599999999995]
["2025-03-03T15:21:37.000000000",5835.41,5715.0,117.9,124.6,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1507,0.0,29594.599999999995]
["2025-03-03T15:21:37.000000000",5835.41,5720.0,112.9,119.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1211,0.0,29594.599999999995]
["2025-03-03T15:21:37.000000000",5835.41,5725.0,107.1,115.0,0.05,0.1,0.996,-0.004,0.0,2,1,0.0,1594,1883,0.0,29594.599999999995]
["2025-03-03T15:21:37.000000000",5835.41,5730.0,102.0,109.9,0.05,0.1,0.996,-0.004,0.0,1,2,0.0,700,1215,0.0,29594.599999999995]
["2025-03-03T15:21:37.000000000",5835.41,5735.0,97.0,104.9,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2450,0.0,29594.599999999995]
["2025-03-03T15:21:37.000000000",5835.41,5740.0,95.6,97.5,0.05,0.1,0.994,-0.006,0.0,5,1,0.0,1533,2953,0.0,29594.599999999995]
["2025-03-03T15:21:37.000000000",5835.41,5745.0,90.6,92.5,0.1,0.15,0.991,-0.009,0.001,10,0,0.001,1077,2689,108.7,29594.599999999995]
["2025-03-03T15:21:37.000000000",5835.41,5750.0,85.5,87.1,0.1,0.15,0.99,-0.01,0.001,15,26,0.001,10102,7702,1011.7,29594.599999999995]
["2025-03-03T15:21:37.000000000",5835.41,5755.0,80.6,82.6,0.15,0.2,0.987,-0.013,0.001,20,21,0.001,985,4490,100.5,29594.599999999995]
["2025-03-03T15:21:37.000000000",5835.41,5760.0,76.0,77.6,0.2,0.25,0.983,-0.017,0.001,1,7,0.001,2247,4182,224.8,29594.599999999995]
["2025-03-03T15:21:37.000000000",5835.41,5765.0,70.7,72.7,0.25,0.35,0.979,-0.021,0.001,8,7,0.001,2463,4652,247.1,29594.599999999995]
["2025-03-03T15:21:37.000000000",5835.41,5770.0,66.2,67.5,0.35,0.45,0.972,-0.028,0.002,7,16,0.002,2557,7668,512.8,29594.599999999995]
["2025-03-03T15:21:37.000000000",5835.41,5775.0,61.6,62.7,0.5,0.55,0.964,-0.036,0.002,12,29,0.002,1373,7218,277.0,29594.599999999995]
["2025-03-03T15:21:37.000000000",5835.41,5780.0,56.5,57.7,0.65,0.7,0.955,-0.045,0.003,10,24,0.003,718,6343,218.4,29594.599999999995]
["2025-03-03T15:21:37.000000000",5835.41,5785.0,52.0,52.9,0.9,0.95,0.94,-0.06,0.004,17,41,0.004,639,7831,262.40000000000003,29594.599999999995]
["2025-03-03T15:21:37.000000000",5835.41,5790.0,47.3,48.3,1.2,1.25,0.922,-0.078,0.004,23,77,0.004,838,10954,344.4,29594.599999999995]
["2025-03-03T15:21:37.000000000",5835.41,5795.0,42.7,43.7,1.6,1.65,0.902,-0.098,0.005,11,134,0.005,1007,8665,509.0,29594.599999999995]
["2025-03-03T15:21:37.000000000",5835.41,5800.0,38.0,39.1,2.1,2.2,0.875,-0.125,0.006,92,214,0.006,4783,24084,2925.0,29594.599999999995]
["2025-03-03T15:21:37.000000000",5835.41,5805.0,33.7,34.7,2.7,2.85,0.843,-0.157,0.008,21,63,0.008,531,11732,441.6,29594.599999999995]
["2025-03-03T15:21:37.000000000",5835.41,5810.0,29.5,30.5,3.5,3.6,0.806,-0.194,0.009,27,128,0.009,833,15502,773.9999999999999,29594.599999999995]
["2025-03-03T15:21:37.000000000",5835.41,5815.0,25.5,26.4,4.5,4.7,0.762,-0.238,0.01,42,146,0.01,568,13503,610.0,29594.599999999995]
["2025-03-03T15:21:37.000000000",5835.41,5820.0,22.2,22.5,5.7,5.9,0.712,-0.287,0.011,31,291,0.011,837,20204,954.7999999999998,29594.599999999995]
["2025-03-03T15:21:37.000000000",5835.41,5825.0,18.7,19.0,7.3,7.4,0.655,-0.345,0.012,93,207,0.012,1321,18502,1696.8,29594.599999999995]
["2025-03-03T15:21:37.000000000",5835.41,5830.0,15.5,15.8,9.1,9.3,0.593,-0.407,0.013,51,876,0.013,904,26050,1241.5,29594.599999999995]
["2025-03-03T15:21:37.000000000",5835.41,5835.0,12.7,13.0,11.2,11.5,0.528,-0.472,0.013,80,758,0.013,713,19530,1030.9,29594.599999999995]
["2025-03-03T15:21:37.000000000",5835.41,5840.0,10.2,10.4,13.7,14.0,0.462,-0.538,0.013,61,2455,0.013,1383,29052,1877.2,29594.599999999995]
["2025-03-03T15:21:37.000000000",5835.41,5845.0,8.0,8.2,16.5,16.8,0.396,-0.604,0.013,100,2182,0.013,722,22191,1068.6,29594.599999999995]
["2025-03-03T15:21:37.000000000",5835.41,5850.0,6.2,6.3,19.6,19.9,0.332,-0.668,0.012,409,4419,0.012,0,48733,490.8,29594.599999999995]
["2025-03-03T15:21:37.000000000",5835.41,5855.0,4.6,4.8,22.8,23.7,0.272,-0.728,0.011,257,2966,0.011,1358,24797,1776.5,29594.599999999995]
["2025-03-03T15:21:37.000000000",5835.41,5860.0,3.4,3.5,26.6,27.4,0.216,-0.782,0.01,203,3300,0.01,2118,40824,2321.0,29594.599999999995]
["2025-03-03T15:21:37.000000000",5835.41,5865.0,2.5,2.6,30.6,31.5,0.17,-0.83,0.009,152,3113,0.009,512,27910,597.5999999999999,29594.599999999995]
["2025-03-03T15:21:37.000000000",5835.41,5870.0,1.8,1.9,34.9,35.8,0.131,-0.869,0.007,382,4377,0.007,1507,40218,1322.3,29594.599999999995]
["2025-03-03T15:21:37.000000000",5835.41,5875.0,1.3,1.35,39.4,40.3,0.1,-0.9,0.006,692,5114,0.006,1320,31477,1207.1999999999998,29594.599999999995]
["2025-03-03T15:21:37.000000000",5835.41,5880.0,0.9,1.0,44.0,44.9,0.075,-0.925,0.005,771,8223,0.005,1602,38266,1186.5,29594.599999999995]
["2025-03-03T15:21:37.000000000",5835.41,5885.0,0.65,0.7,48.6,49.6,0.057,-0.943,0.004,214,5054,0.004,693,33671,362.8,29594.599999999995]
["2025-03-03T15:21:37.000000000",5835.41,5890.0,0.45,0.5,53.5,54.7,0.042,-0.958,0.003,299,10224,0.003,1080,34595,413.7000000000001,29594.599999999995]
["2025-03-03T15:21:37.000000000",5835.41,5895.0,0.3,0.4,58.4,59.6,0.031,-0.969,0.002,258,8151,0.002,4635,29933,978.6,29594.599999999995]
["2025-03-03T15:21:37.000000000",5835.41,5900.0,0.2,0.3,63.1,64.2,0.023,-0.977,0.002,2072,24665,0.002,7150,71781,1844.4000000000003,29594.599999999995]
["2025-03-03T15:21:37.000000000",5835.41,5905.0,0.15,0.2,68.2,69.8,0.016,-0.984,0.001,514,13584,0.001,1170,21712,168.4,29594.599999999995]
["2025-03-03T15:21:37.000000000",5835.41,5910.0,0.1,0.15,73.2,74.7,0.011,-0.989,0.001,602,18481,0.001,735,26561,133.7,29594.599999999995]
["2025-03-03T15:21:37.000000000",5835.41,5915.0,0.05,0.1,77.7,79.0,0.007,-0.993,0.001,445,17104,0.001,628,17632,107.3,29594.599999999995]
["2025-03-03T15:21:37.000000000",5835.41,5920.0,0.05,0.1,82.7,84.0,0.007,-0.993,0.001,770,23465,0.001,496,27189,126.6,29594.599999999995]
["2025-03-03T15:21:37.000000000",5835.41,5925.0,0.05,0.1,88.1,89.7,0.007,-0.993,0.001,483,21997,0.001,717,21675,120.0,29594.599999999995]
["2025-03-03T15:21:37.000000000",5835.41,5930.0,0.0,0.05,93.1,94.7,0.003,-0.997,0.0,556,26733,0.0,514,27033,0.0,29594.599999999995]
["2025-03-03T15:21:37.000000000",5835.41,5935.0,0.0,0.05,97.6,98.9,0.002,-0.998,0.0,461,25024,0.0,386,17974,0.0,29594.599999999995]
["2025-03-03T15:21:37.000000000",5835.41,5940.0,0.0,0.05,103.1,103.9,0.002,-0.998,0.0,0,37244,0.0,1250,21107,0.0,29594.599999999995]
["2025-03-03T15:21:37.000000000",5835.41,5945.0,0.0,0.05,108.1,113.1,0.002,-0.998,0.0,562,30231,0.0,620,17759,0.0,29594.599999999995]
["2025-03-03T15:21:37.000000000",5835.41,5950.0,0.0,0.05,113.0,117.9,0.002,-0.998,0.0,1822,53307,0.0,1518,20286,0.0,29594.599999999995]
["2025-03-03T15:21:37.000000000",5835.41,5955.0,0.0,0.05,118.0,122.7,0.002,-0.998,0.0,1022,30289,0.0,552,8170,0.0,29594.599999999995]
["2025-03-03T15:21:37.000000000",5835.41,5960.0,0.0,0.05,120.2,123.9,0.002,-0.998,0.0,913,39479,0.0,766,7891,0.0,29594.599999999995]
["2025-03-03T15:21:49.000000000",5834.84,5710.0,123.2,131.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1697,0.0,30438.700000000004]
["2025-03-03T15:21:49.000000000",5834.84,5715.0,117.9,126.1,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1507,0.0,30438.700000000004]
["2025-03-03T15:21:49.000000000",5834.84,5720.0,112.9,121.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1211,0.0,30438.700000000004]
["2025-03-03T15:21:49.000000000",5834.84,5725.0,108.2,116.1,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1883,0.0,30438.700000000004]
["2025-03-03T15:21:49.000000000",5834.84,5730.0,103.2,110.7,0.05,0.1,0.994,-0.006,0.0,1,2,0.0,700,1215,0.0,30438.700000000004]
["2025-03-03T15:21:49.000000000",5834.84,5735.0,98.2,105.3,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2450,0.0,30438.700000000004]
["2025-03-03T15:21:49.000000000",5834.84,5740.0,95.3,97.2,0.05,0.1,0.994,-0.006,0.0,5,1,0.0,1533,2953,0.0,30438.700000000004]
["2025-03-03T15:21:49.000000000",5834.84,5745.0,90.3,92.1,0.1,0.15,0.991,-0.01,0.001,10,0,0.001,1077,2692,108.7,30438.700000000004]
["2025-03-03T15:21:49.000000000",5834.84,5750.0,85.7,86.6,0.1,0.15,0.99,-0.01,0.001,15,26,0.001,10102,7749,1011.7,30438.700000000004]
["2025-03-03T15:21:49.000000000",5834.84,5755.0,80.4,82.3,0.15,0.2,0.986,-0.014,0.001,20,21,0.001,985,4491,100.5,30438.700000000004]
["2025-03-03T15:21:49.000000000",5834.84,5760.0,75.4,77.3,0.2,0.25,0.983,-0.017,0.001,1,7,0.001,2247,4182,224.8,30438.700000000004]
["2025-03-03T15:21:49.000000000",5834.84,5765.0,70.5,72.4,0.25,0.35,0.977,-0.023,0.002,8,7,0.002,2463,4652,494.2000000000001,30438.700000000004]
["2025-03-03T15:21:49.000000000",5834.84,5770.0,66.1,66.9,0.35,0.45,0.97,-0.03,0.002,7,16,0.002,2557,7679,512.8,30438.700000000004]
["2025-03-03T15:21:49.000000000",5834.84,5775.0,61.1,62.0,0.5,0.55,0.962,-0.038,0.002,12,29,0.002,1373,7219,277.0,30438.700000000004]
["2025-03-03T15:21:49.000000000",5834.84,5780.0,56.4,57.2,0.65,0.75,0.951,-0.05,0.003,10,24,0.003,718,6382,218.4,30438.700000000004]
["2025-03-03T15:21:49.000000000",5834.84,5785.0,51.6,52.4,0.95,1.0,0.936,-0.064,0.004,17,41,0.004,639,7916,262.40000000000003,30438.700000000004]
["2025-03-03T15:21:49.000000000",5834.84,5790.0,47.0,47.7,1.25,1.3,0.918,-0.082,0.005,23,77,0.005,838,10958,430.50000000000006,30438.700000000004]
["2025-03-03T15:21:49.000000000",5834.84,5795.0,42.3,43.1,1.65,1.7,0.895,-0.105,0.006,11,134,0.006,1007,8679,610.8,30438.700000000004]
["2025-03-03T15:21:49.000000000",5834.84,5800.0,37.9,38.6,2.15,2.25,0.866,-0.134,0.007,92,214,0.007,4783,24175,3412.5,30438.700000000004]
["2025-03-03T15:21:49.000000000",5834.84,5805.0,33.4,34.3,2.85,2.9,0.835,-0.165,0.008,21,63,0.008,531,11750,441.6,30438.700000000004]
["2025-03-03T15:21:49.000000000",5834.84,5810.0,29.4,30.1,3.6,3.7,0.796,-0.204,0.009,27,129,0.009,833,15527,773.9999999999999,30438.700000000004]
["2025-03-03T15:21:49.000000000",5834.84,5815.0,25.3,26.1,4.7,4.8,0.75,-0.251,0.01,42,147,0.01,568,13515,610.0,30438.700000000004]
["2025-03-03T15:21:49.000000000",5834.84,5820.0,21.7,22.1,5.9,6.1,0.697,-0.303,0.012,31,291,0.012,837,20235,1041.6,30438.700000000004]
["2025-03-03T15:21:49.000000000",5834.84,5825.0,18.3,18.6,7.5,7.6,0.638,-0.362,0.013,93,211,0.013,1321,18525,1838.2,30438.700000000004]
["2025-03-03T15:21:49.000000000",5834.84,5830.0,15.2,15.5,9.4,9.5,0.574,-0.426,0.013,51,880,0.013,904,26074,1241.5,30438.700000000004]
["2025-03-03T15:21:49.000000000",5834.84,5835.0,12.5,12.7,11.6,11.7,0.507,-0.493,0.014,80,759,0.014,713,19540,1110.2,30438.700000000004]
["2025-03-03T15:21:49.000000000",5834.84,5840.0,10.0,10.2,14.1,14.3,0.443,-0.557,0.013,61,2484,0.013,1383,29079,1877.2,30438.700000000004]
["2025-03-03T15:21:49.000000000",5834.84,5845.0,7.8,8.0,16.8,17.1,0.379,-0.621,0.012,100,2190,0.012,722,22196,986.4,30438.700000000004]
["2025-03-03T15:21:49.000000000",5834.84,5850.0,6.0,6.1,20.1,20.3,0.317,-0.683,0.012,409,4444,0.012,0,48754,490.8,30438.700000000004]
["2025-03-03T15:21:49.000000000",5834.84,5855.0,4.5,4.7,23.3,23.9,0.259,-0.741,0.011,257,2968,0.011,1358,24798,1776.5,30438.700000000004]
["2025-03-03T15:21:49.000000000",5834.84,5860.0,3.3,3.5,27.0,27.7,0.206,-0.794,0.01,203,3335,0.01,2118,40826,2321.0,30438.700000000004]
["2025-03-03T15:21:49.000000000",5834.84,5865.0,2.45,2.5,31.1,31.9,0.162,-0.838,0.008,152,3114,0.008,512,27910,531.2,30438.700000000004]
["2025-03-03T15:21:49.000000000",5834.84,5870.0,1.75,1.85,35.4,36.1,0.125,-0.875,0.007,382,4415,0.007,1507,40218,1322.3,30438.700000000004]
["2025-03-03T15:21:49.000000000",5834.84,5875.0,1.25,1.3,39.8,40.6,0.095,-0.905,0.006,692,5116,0.006,1320,31478,1207.1999999999998,30438.700000000004]
["2025-03-03T15:21:49.000000000",5834.84,5880.0,0.9,0.95,44.5,45.2,0.071,-0.929,0.004,771,8234,0.004,1602,38266,949.2,30438.700000000004]
["2025-03-03T15:21:49.000000000",5834.84,5885.0,0.65,0.7,49.2,50.0,0.053,-0.947,0.004,214,5058,0.004,693,33671,362.8,30438.700000000004]
["2025-03-03T15:21:49.000000000",5834.84,5890.0,0.45,0.5,54.0,54.9,0.04,-0.96,0.003,299,10230,0.003,1080,34601,413.7000000000001,30438.700000000004]
["2025-03-03T15:21:49.000000000",5834.84,5895.0,0.3,0.35,58.8,59.6,0.031,-0.969,0.002,258,8156,0.002,4635,29933,978.6,30438.700000000004]
["2025-03-03T15:21:49.000000000",5834.84,5900.0,0.2,0.25,63.7,64.5,0.021,-0.979,0.002,2072,24781,0.002,7150,71781,1844.4000000000003,30438.700000000004]
["2025-03-03T15:21:49.000000000",5834.84,5905.0,0.15,0.2,68.7,69.6,0.015,-0.985,0.001,514,13585,0.001,1170,21712,168.4,30438.700000000004]
["2025-03-03T15:21:49.000000000",5834.84,5910.0,0.1,0.15,73.6,74.4,0.011,-0.989,0.001,602,18483,0.001,735,26561,133.7,30438.700000000004]
["2025-03-03T15:21:49.000000000",5834.84,5915.0,0.05,0.1,78.0,79.5,0.007,-0.993,0.001,445,17104,0.001,628,17632,107.3,30438.700000000004]
["2025-03-03T15:21:49.000000000",5834.84,5920.0,0.05,0.1,83.0,84.5,0.007,-0.993,0.001,770,23465,0.001,496,27189,126.6,30438.700000000004]
["2025-03-03T15:21:49.000000000",5834.84,5925.0,0.05,0.1,88.5,89.4,0.006,-0.994,0.001,483,21997,0.001,717,21675,120.0,30438.700000000004]
["2025-03-03T15:21:49.000000000",5834.84,5930.0,0.0,0.05,93.5,94.3,0.003,-0.997,0.0,556,26738,0.0,514,27033,0.0,30438.700000000004]
["2025-03-03T15:21:49.000000000",5834.84,5935.0,0.0,0.05,97.9,99.3,0.002,-0.998,0.0,461,25024,0.0,386,17974,0.0,30438.700000000004]
["2025-03-03T15:21:49.000000000",5834.84,5940.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,0,37245,0.0,1250,21107,0.0,30438.700000000004]
["2025-03-03T15:21:49.000000000",5834.84,5945.0,0.0,0.05,108.5,109.3,0.002,-0.998,0.0,562,30241,0.0,620,17759,0.0,30438.700000000004]
["2025-03-03T15:21:49.000000000",5834.84,5950.0,0.0,0.05,112.3,114.3,0.002,-0.998,0.0,1822,53308,0.0,1518,20287,0.0,30438.700000000004]
["2025-03-03T15:21:49.000000000",5834.84,5955.0,0.0,0.05,118.5,119.4,0.002,-0.998,0.0,1022,30289,0.0,552,8170,0.0,30438.700000000004]
["2025-03-03T15:22:00.000000000",5835.86,5715.0,118.0,126.1,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1507,0.0,29855.700000000004]
["2025-03-03T15:22:00.000000000",5835.86,5720.0,113.0,121.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1211,0.0,29855.700000000004]
["2025-03-03T15:22:00.000000000",5835.86,5725.0,108.2,116.4,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1883,0.0,29855.700000000004]
["2025-03-03T15:22:00.000000000",5835.86,5730.0,103.3,110.7,0.0,0.1,0.994,-0.006,0.0,1,2,0.0,700,1215,0.0,29855.700000000004]
["2025-03-03T15:22:00.000000000",5835.86,5735.0,102.0,106.0,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2450,0.0,29855.700000000004]
["2025-03-03T15:22:00.000000000",5835.86,5740.0,97.0,98.1,0.05,0.1,0.994,-0.006,0.0,5,1,0.0,1533,2953,0.0,29855.700000000004]
["2025-03-03T15:22:00.000000000",5835.86,5745.0,92.0,93.2,0.05,0.15,0.99,-0.01,0.001,10,0,0.001,1077,2692,108.7,29855.700000000004]
["2025-03-03T15:22:00.000000000",5835.86,5750.0,87.0,87.9,0.1,0.15,0.99,-0.01,0.001,15,26,0.001,10102,7749,1011.7,29855.700000000004]
["2025-03-03T15:22:00.000000000",5835.86,5755.0,82.1,83.2,0.15,0.2,0.986,-0.014,0.001,20,21,0.001,985,4491,100.5,29855.700000000004]
["2025-03-03T15:22:00.000000000",5835.86,5760.0,77.1,78.3,0.2,0.25,0.983,-0.017,0.001,1,7,0.001,2247,4185,224.8,29855.700000000004]
["2025-03-03T15:22:00.000000000",5835.86,5765.0,72.2,73.4,0.25,0.3,0.976,-0.024,0.002,8,7,0.002,2463,4653,494.2000000000001,29855.700000000004]
["2025-03-03T15:22:00.000000000",5835.86,5770.0,67.3,68.1,0.35,0.4,0.969,-0.031,0.002,7,16,0.002,2557,7679,512.8,29855.700000000004]
["2025-03-03T15:22:00.000000000",5835.86,5775.0,62.4,63.2,0.45,0.5,0.96,-0.04,0.002,12,29,0.002,1373,7222,277.0,29855.700000000004]
["2025-03-03T15:22:00.000000000",5835.86,5780.0,57.6,58.5,0.6,0.7,0.949,-0.051,0.003,10,24,0.003,718,6396,218.4,29855.700000000004]
["2025-03-03T15:22:00.000000000",5835.86,5785.0,52.8,53.7,0.85,0.9,0.933,-0.067,0.004,17,41,0.004,639,7918,262.40000000000003,29855.700000000004]
["2025-03-03T15:22:00.000000000",5835.86,5790.0,48.1,48.8,1.1,1.2,0.915,-0.085,0.005,23,77,0.005,838,10979,430.50000000000006,29855.700000000004]
["2025-03-03T15:22:00.000000000",5835.86,5795.0,43.5,44.3,1.5,1.6,0.892,-0.108,0.006,11,134,0.006,1007,8684,610.8,29855.700000000004]
["2025-03-03T15:22:00.000000000",5835.86,5800.0,39.0,39.6,1.95,2.05,0.864,-0.136,0.007,92,214,0.007,4783,24232,3412.5,29855.700000000004]
["2025-03-03T15:22:00.000000000",5835.86,5805.0,34.6,35.2,2.55,2.65,0.83,-0.17,0.008,21,63,0.008,531,11760,441.6,29855.700000000004]
["2025-03-03T15:22:00.000000000",5835.86,5810.0,30.4,31.0,3.3,3.4,0.79,-0.21,0.009,27,129,0.009,833,15587,773.9999999999999,29855.700000000004]
["2025-03-03T15:22:00.000000000",5835.86,5815.0,26.4,27.0,4.3,4.4,0.744,-0.257,0.011,42,147,0.011,568,13551,670.9999999999999,29855.700000000004]
["2025-03-03T15:22:00.000000000",5835.86,5820.0,22.7,23.1,5.5,5.6,0.69,-0.31,0.012,31,291,0.012,837,20265,1041.6,29855.700000000004]
["2025-03-03T15:22:00.000000000",5835.86,5825.0,19.2,19.5,6.9,7.1,0.63,-0.37,0.013,93,213,0.013,1321,18565,1838.2,29855.700000000004]
["2025-03-03T15:22:00.000000000",5835.86,5830.0,16.0,16.3,8.7,8.9,0.566,-0.434,0.013,51,884,0.013,904,26128,1241.5,29855.700000000004]
["2025-03-03T15:22:00.000000000",5835.86,5835.0,13.1,13.4,10.7,11.0,0.498,-0.502,0.014,80,760,0.014,713,19565,1110.2,29855.700000000004]
["2025-03-03T15:22:00.000000000",5835.86,5840.0,10.6,10.8,13.1,13.4,0.435,-0.565,0.013,61,2509,0.013,1383,29137,1877.2,29855.700000000004]
["2025-03-03T15:22:00.000000000",5835.86,5845.0,8.3,8.5,15.8,16.2,0.372,-0.628,0.012,100,2195,0.012,722,22209,986.4,29855.700000000004]
["2025-03-03T15:22:00.000000000",5835.86,5850.0,6.4,6.6,18.9,19.1,0.311,-0.689,0.012,409,4473,0.012,0,48761,490.8,29855.700000000004]
["2025-03-03T15:22:00.000000000",5835.86,5855.0,4.8,5.0,22.2,22.8,0.254,-0.746,0.011,257,2973,0.011,1358,24798,1776.5,29855.700000000004]
["2025-03-03T15:22:00.000000000",5835.86,5860.0,3.5,3.7,25.8,26.6,0.204,-0.798,0.009,203,3342,0.009,2118,40827,2088.9,29855.700000000004]
["2025-03-03T15:22:00.000000000",5835.86,5865.0,2.6,2.7,29.8,30.6,0.158,-0.843,0.008,152,3120,0.008,512,27912,531.2,29855.700000000004]
["2025-03-03T15:22:00.000000000",5835.86,5870.0,1.85,1.95,34.2,34.9,0.122,-0.878,0.007,382,4431,0.007,1507,40219,1322.3,29855.700000000004]
["2025-03-03T15:22:00.000000000",5835.86,5875.0,1.35,1.4,38.7,39.4,0.092,-0.909,0.005,692,5197,0.005,1320,31478,1006.0,29855.700000000004]
["2025-03-03T15:22:00.000000000",5835.86,5880.0,0.95,1.0,43.2,44.0,0.069,-0.931,0.004,771,8275,0.004,1602,38267,949.2,29855.700000000004]
["2025-03-03T15:22:00.000000000",5835.86,5885.0,0.65,0.75,47.9,48.8,0.052,-0.949,0.003,214,5067,0.003,693,33671,272.1,29855.700000000004]
["2025-03-03T15:22:00.000000000",5835.86,5890.0,0.45,0.55,52.8,53.6,0.038,-0.962,0.003,299,10245,0.003,1080,34602,413.7000000000001,29855.700000000004]
["2025-03-03T15:22:00.000000000",5835.86,5895.0,0.35,0.4,57.5,58.4,0.027,-0.973,0.002,258,8157,0.002,4635,29937,978.6,29855.700000000004]
["2025-03-03T15:22:00.000000000",5835.86,5900.0,0.2,0.25,62.4,63.3,0.02,-0.98,0.002,2072,24788,0.002,7150,71785,1844.4000000000003,29855.700000000004]
["2025-03-03T15:22:00.000000000",5835.86,5905.0,0.15,0.2,67.4,68.2,0.015,-0.985,0.001,514,13596,0.001,1170,21712,168.4,29855.700000000004]
["2025-03-03T15:22:00.000000000",5835.86,5910.0,0.1,0.15,72.3,73.2,0.011,-0.989,0.001,602,18483,0.001,735,26561,133.7,29855.700000000004]
["2025-03-03T15:22:00.000000000",5835.86,5915.0,0.05,0.1,77.3,78.2,0.007,-0.993,0.001,445,17107,0.001,628,17632,107.3,29855.700000000004]
["2025-03-03T15:22:00.000000000",5835.86,5920.0,0.05,0.1,82.3,83.1,0.007,-0.993,0.001,770,23465,0.001,496,27189,126.6,29855.700000000004]
["2025-03-03T15:22:00.000000000",5835.86,5925.0,0.0,0.1,87.2,88.2,0.005,-0.995,0.0,483,22001,0.0,717,21675,0.0,29855.700000000004]
["2025-03-03T15:22:00.000000000",5835.86,5930.0,0.0,0.05,92.2,93.2,0.003,-0.997,0.0,556,26742,0.0,514,27033,0.0,29855.700000000004]
["2025-03-03T15:22:00.000000000",5835.86,5935.0,0.0,0.05,97.2,98.2,0.002,-0.998,0.0,461,25024,0.0,386,17974,0.0,29855.700000000004]
["2025-03-03T15:22:00.000000000",5835.86,5940.0,0.0,0.05,102.2,103.2,0.002,-0.998,0.0,0,37245,0.0,1250,21107,0.0,29855.700000000004]
["2025-03-03T15:22:00.000000000",5835.86,5945.0,0.0,0.05,107.2,108.2,0.002,-0.998,0.0,562,30243,0.0,620,17759,0.0,29855.700000000004]
["2025-03-03T15:22:00.000000000",5835.86,5950.0,0.0,0.05,112.2,113.2,0.002,-0.998,0.0,1822,53308,0.0,1518,20287,0.0,29855.700000000004]
["2025-03-03T15:22:00.000000000",5835.86,5955.0,0.0,0.05,117.2,118.2,0.002,-0.998,0.0,1022,30289,0.0,552,8170,0.0,29855.700000000004]
["2025-03-03T15:22:00.000000000",5835.86,5960.0,0.0,0.05,122.2,123.2,0.002,-0.998,0.0,913,39489,0.0,766,7891,0.0,29855.700000000004]
["2025-03-03T15:22:11.000000000",5835.39,5715.0,118.0,126.1,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1507,0.0,29433.099999999995]
["2025-03-03T15:22:11.000000000",5835.39,5720.0,113.0,121.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1212,0.0,29433.099999999995]
["2025-03-03T15:22:11.000000000",5835.39,5725.0,108.2,116.4,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1883,0.0,29433.099999999995]
["2025-03-03T15:22:11.000000000",5835.39,5730.0,103.3,111.4,0.0,0.1,0.996,-0.004,0.0,1,2,0.0,700,1215,0.0,29433.099999999995]
["2025-03-03T15:22:11.000000000",5835.39,5735.0,99.2,106.4,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2450,0.0,29433.099999999995]
["2025-03-03T15:22:11.000000000",5835.39,5740.0,95.7,97.9,0.05,0.1,0.994,-0.006,0.0,5,1,0.0,1533,2953,0.0,29433.099999999995]
["2025-03-03T15:22:11.000000000",5835.39,5745.0,91.0,92.9,0.05,0.15,0.992,-0.008,0.001,10,0,0.001,1077,2692,108.7,29433.099999999995]
["2025-03-03T15:22:11.000000000",5835.39,5750.0,86.1,87.9,0.1,0.15,0.99,-0.01,0.001,15,26,0.001,10102,7754,1011.7,29433.099999999995]
["2025-03-03T15:22:11.000000000",5835.39,5755.0,81.1,83.0,0.15,0.2,0.988,-0.012,0.001,20,21,0.001,985,4491,100.5,29433.099999999995]
["2025-03-03T15:22:11.000000000",5835.39,5760.0,76.2,77.9,0.2,0.25,0.985,-0.016,0.001,1,7,0.001,2247,4185,224.8,29433.099999999995]
["2025-03-03T15:22:11.000000000",5835.39,5765.0,71.2,72.6,0.25,0.3,0.979,-0.021,0.001,8,7,0.001,2463,4695,247.1,29433.099999999995]
["2025-03-03T15:22:11.000000000",5835.39,5770.0,66.7,67.7,0.35,0.4,0.975,-0.025,0.002,7,16,0.002,2557,7681,512.8,29433.099999999995]
["2025-03-03T15:22:11.000000000",5835.39,5775.0,61.9,62.8,0.5,0.55,0.967,-0.033,0.002,12,30,0.002,1373,7230,277.0,29433.099999999995]
["2025-03-03T15:22:11.000000000",5835.39,5780.0,56.6,58.1,0.65,0.7,0.957,-0.043,0.003,10,24,0.003,718,6406,218.4,29433.099999999995]
["2025-03-03T15:22:11.000000000",5835.39,5785.0,51.9,53.2,0.85,0.95,0.944,-0.056,0.003,17,41,0.003,639,7926,196.8,29433.099999999995]
["2025-03-03T15:22:11.000000000",5835.39,5790.0,47.2,48.5,1.15,1.25,0.927,-0.073,0.004,23,77,0.004,838,11037,344.4,29433.099999999995]
["2025-03-03T15:22:11.000000000",5835.39,5795.0,42.6,44.0,1.55,1.6,0.907,-0.093,0.005,11,134,0.005,1007,8714,509.0,29433.099999999995]
["2025-03-03T15:22:11.000000000",5835.39,5800.0,38.1,39.4,2.05,2.1,0.881,-0.119,0.006,92,214,0.006,4783,24263,2925.0,29433.099999999995]
["2025-03-03T15:22:11.000000000",5835.39,5805.0,33.7,35.1,2.65,2.7,0.851,-0.149,0.007,21,63,0.007,531,11765,386.4,29433.099999999995]
["2025-03-03T15:22:11.000000000",5835.39,5810.0,29.6,30.8,3.4,3.6,0.815,-0.185,0.009,27,129,0.009,833,15635,773.9999999999999,29433.099999999995]
["2025-03-03T15:22:11.000000000",5835.39,5815.0,25.8,26.7,4.4,4.5,0.77,-0.23,0.01,42,147,0.01,568,13560,610.0,29433.099999999995]
["2025-03-03T15:22:11.000000000",5835.39,5820.0,21.9,22.9,5.7,5.8,0.721,-0.279,0.011,31,291,0.011,837,20330,954.7999999999998,29433.099999999995]
["2025-03-03T15:22:11.000000000",5835.39,5825.0,18.6,19.0,7.2,7.3,0.663,-0.336,0.012,93,219,0.012,1321,18611,1696.8,29433.099999999995]
["2025-03-03T15:22:11.000000000",5835.39,5830.0,15.6,15.8,9.0,9.1,0.601,-0.399,0.013,51,891,0.013,904,26220,1241.5,29433.099999999995]
["2025-03-03T15:22:11.000000000",5835.39,5835.0,12.7,13.0,11.1,11.3,0.533,-0.467,0.014,80,777,0.014,713,19641,1110.2,29433.099999999995]
["2025-03-03T15:22:11.000000000",5835.39,5840.0,10.2,10.4,13.5,13.8,0.467,-0.533,0.013,61,2646,0.013,1383,29161,1877.2,29433.099999999995]
["2025-03-03T15:22:11.000000000",5835.39,5845.0,8.0,8.2,16.2,16.6,0.402,-0.598,0.013,100,2208,0.013,722,22222,1068.6,29433.099999999995]
["2025-03-03T15:22:11.000000000",5835.39,5850.0,6.2,6.3,19.3,19.7,0.338,-0.661,0.012,409,4507,0.012,0,48764,490.8,29433.099999999995]
["2025-03-03T15:22:11.000000000",5835.39,5855.0,4.6,4.8,22.6,23.6,0.279,-0.721,0.011,257,3008,0.011,1358,24799,1776.5,29433.099999999995]
["2025-03-03T15:22:11.000000000",5835.39,5860.0,3.4,3.6,26.3,27.4,0.224,-0.776,0.01,203,3369,0.01,2118,40828,2321.0,29433.099999999995]
["2025-03-03T15:22:11.000000000",5835.39,5865.0,2.5,2.6,30.4,31.5,0.176,-0.824,0.009,152,3124,0.009,512,27915,597.5999999999999,29433.099999999995]
["2025-03-03T15:22:11.000000000",5835.39,5870.0,1.8,1.9,34.7,35.8,0.136,-0.864,0.007,382,4462,0.007,1507,40234,1322.3,29433.099999999995]
["2025-03-03T15:22:11.000000000",5835.39,5875.0,1.3,1.35,39.1,40.3,0.103,-0.897,0.006,692,5205,0.006,1320,31478,1207.1999999999998,29433.099999999995]
["2025-03-03T15:22:11.000000000",5835.39,5880.0,0.9,1.0,43.7,45.2,0.078,-0.922,0.005,771,8286,0.005,1602,38277,1186.5,29433.099999999995]
["2025-03-03T15:22:11.000000000",5835.39,5885.0,0.65,0.7,48.4,49.7,0.058,-0.942,0.004,214,5072,0.004,693,33671,362.8,29433.099999999995]
["2025-03-03T15:22:11.000000000",5835.39,5890.0,0.45,0.5,53.2,54.5,0.042,-0.958,0.003,299,10249,0.003,1080,34602,413.7000000000001,29433.099999999995]
["2025-03-03T15:22:11.000000000",5835.39,5895.0,0.3,0.35,58.0,59.4,0.031,-0.969,0.002,258,8162,0.002,4635,29937,978.6,29433.099999999995]
["2025-03-03T15:22:11.000000000",5835.39,5900.0,0.2,0.25,62.4,64.6,0.023,-0.977,0.002,2072,24795,0.002,7150,71787,1844.4000000000003,29433.099999999995]
["2025-03-03T15:22:11.000000000",5835.39,5905.0,0.15,0.2,67.4,69.2,0.016,-0.984,0.001,514,13610,0.001,1170,21712,168.4,29433.099999999995]
["2025-03-03T15:22:11.000000000",5835.39,5910.0,0.1,0.15,72.3,74.2,0.011,-0.989,0.001,602,18504,0.001,735,26561,133.7,29433.099999999995]
["2025-03-03T15:22:11.000000000",5835.39,5915.0,0.05,0.1,77.4,78.8,0.007,-0.993,0.001,445,17111,0.001,628,17632,107.3,29433.099999999995]
["2025-03-03T15:22:11.000000000",5835.39,5920.0,0.05,0.1,82.3,84.1,0.007,-0.993,0.001,770,23465,0.001,496,27189,126.6,29433.099999999995]
["2025-03-03T15:22:11.000000000",5835.39,5925.0,0.0,0.1,86.4,89.1,0.005,-0.995,0.0,483,22001,0.0,717,21675,0.0,29433.099999999995]
["2025-03-03T15:22:11.000000000",5835.39,5930.0,0.0,0.05,92.2,94.4,0.003,-0.997,0.0,556,26746,0.0,514,27033,0.0,29433.099999999995]
["2025-03-03T15:22:11.000000000",5835.39,5935.0,0.0,0.05,97.2,98.6,0.002,-0.998,0.0,461,25027,0.0,386,17974,0.0,29433.099999999995]
["2025-03-03T15:22:11.000000000",5835.39,5940.0,0.0,0.05,101.7,105.0,0.002,-0.998,0.0,0,37245,0.0,1250,21107,0.0,29433.099999999995]
["2025-03-03T15:22:11.000000000",5835.39,5945.0,0.0,0.05,107.0,111.8,0.002,-0.998,0.0,562,30243,0.0,620,17759,0.0,29433.099999999995]
["2025-03-03T15:22:11.000000000",5835.39,5950.0,0.0,0.05,111.4,116.3,0.002,-0.998,0.0,1822,53310,0.0,1518,20287,0.0,29433.099999999995]
["2025-03-03T15:22:11.000000000",5835.39,5955.0,0.0,0.05,115.7,122.5,0.002,-0.998,0.0,1022,30289,0.0,552,8170,0.0,29433.099999999995]
["2025-03-03T15:22:11.000000000",5835.39,5960.0,0.0,0.05,118.7,127.0,0.002,-0.998,0.0,913,39489,0.0,766,7891,0.0,29433.099999999995]
["2025-03-03T15:22:22.000000000",5832.33,5710.0,117.8,128.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1697,0.0,29433.099999999995]
["2025-03-03T15:22:22.000000000",5832.33,5715.0,112.8,123.1,0.0,0.1,0.998,-0.002,0.0,1,0,0.0,265,1507,0.0,29433.099999999995]
["2025-03-03T15:22:22.000000000",5832.33,5720.0,107.9,118.1,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,985,1216,0.0,29433.099999999995]
["2025-03-03T15:22:22.000000000",5832.33,5725.0,102.5,113.3,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1883,0.0,29433.099999999995]
["2025-03-03T15:22:22.000000000",5832.33,5730.0,98.3,108.3,0.05,0.1,0.996,-0.004,0.0,1,2,0.0,700,1215,0.0,29433.099999999995]
["2025-03-03T15:22:22.000000000",5832.33,5735.0,97.7,99.6,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2450,0.0,29433.099999999995]
["2025-03-03T15:22:22.000000000",5832.33,5740.0,92.7,94.6,0.05,0.15,0.994,-0.006,0.0,5,1,0.0,1533,2953,0.0,29433.099999999995]
["2025-03-03T15:22:22.000000000",5832.33,5745.0,87.7,89.6,0.1,0.15,0.992,-0.008,0.001,10,0,0.001,1077,2692,108.7,29433.099999999995]
["2025-03-03T15:22:22.000000000",5832.33,5750.0,82.8,84.7,0.15,0.2,0.99,-0.01,0.001,15,26,0.001,10102,7761,1011.7,29433.099999999995]
["2025-03-03T15:22:22.000000000",5832.33,5755.0,77.8,79.7,0.15,0.25,0.988,-0.012,0.001,20,21,0.001,985,4494,100.5,29433.099999999995]
["2025-03-03T15:22:22.000000000",5832.33,5760.0,72.9,74.8,0.25,0.3,0.985,-0.016,0.001,1,7,0.001,2247,4196,224.8,29433.099999999995]
["2025-03-03T15:22:22.000000000",5832.33,5765.0,68.0,69.4,0.3,0.4,0.979,-0.021,0.001,8,7,0.001,2463,4728,247.1,29433.099999999995]
["2025-03-03T15:22:22.000000000",5832.33,5770.0,63.1,64.9,0.45,0.5,0.975,-0.025,0.002,7,16,0.002,2557,7711,512.8,29433.099999999995]
["2025-03-03T15:22:22.000000000",5832.33,5775.0,58.2,59.9,0.6,0.65,0.967,-0.033,0.002,12,30,0.002,1373,7252,277.0,29433.099999999995]
["2025-03-03T15:22:22.000000000",5832.33,5780.0,53.5,54.9,0.8,0.85,0.957,-0.043,0.003,10,24,0.003,718,6448,218.4,29433.099999999995]
["2025-03-03T15:22:22.000000000",5832.33,5785.0,48.7,50.3,1.05,1.15,0.944,-0.056,0.003,17,41,0.003,639,7940,196.8,29433.099999999995]
["2025-03-03T15:22:22.000000000",5832.33,5790.0,44.1,45.5,1.4,1.5,0.927,-0.073,0.004,23,77,0.004,838,11050,344.4,29433.099999999995]
["2025-03-03T15:22:22.000000000",5832.33,5795.0,39.6,41.1,1.85,1.95,0.907,-0.093,0.005,11,134,0.005,1007,8721,509.0,29433.099999999995]
["2025-03-03T15:22:22.000000000",5832.33,5800.0,35.2,36.6,2.45,2.55,0.881,-0.119,0.006,92,216,0.006,4783,24426,2925.0,29433.099999999995]
["2025-03-03T15:22:22.000000000",5832.33,5805.0,31.0,32.6,3.2,3.3,0.851,-0.149,0.007,21,63,0.007,531,11794,386.4,29433.099999999995]
["2025-03-03T15:22:22.000000000",5832.33,5810.0,27.0,28.1,4.1,4.3,0.815,-0.185,0.009,27,129,0.009,833,15658,773.9999999999999,29433.099999999995]
["2025-03-03T15:22:22.000000000",5832.33,5815.0,23.2,24.3,5.3,5.5,0.77,-0.23,0.01,42,147,0.01,568,13580,610.0,29433.099999999995]
["2025-03-03T15:22:22.000000000",5832.33,5820.0,19.7,20.7,6.7,6.9,0.721,-0.279,0.011,31,291,0.011,837,20396,954.7999999999998,29433.099999999995]
["2025-03-03T15:22:22.000000000",5832.33,5825.0,16.7,17.1,8.4,8.6,0.663,-0.336,0.012,93,220,0.012,1321,18638,1696.8,29433.099999999995]
["2025-03-03T15:22:22.000000000",5832.33,5830.0,13.9,14.1,10.4,10.6,0.601,-0.399,0.013,51,899,0.013,904,26337,1241.5,29433.099999999995]
["2025-03-03T15:22:22.000000000",5832.33,5835.0,11.2,11.4,12.7,13.0,0.533,-0.467,0.014,80,793,0.014,713,19663,1110.2,29433.099999999995]
["2025-03-03T15:22:22.000000000",5832.33,5840.0,8.9,9.1,15.3,15.7,0.467,-0.533,0.013,61,2664,0.013,1383,29198,1877.2,29433.099999999995]
["2025-03-03T15:22:22.000000000",5832.33,5845.0,6.9,7.2,18.2,18.7,0.402,-0.598,0.013,100,2225,0.013,722,22235,1068.6,29433.099999999995]
["2025-03-03T15:22:22.000000000",5832.33,5850.0,5.2,5.4,21.5,22.1,0.338,-0.661,0.012,409,4517,0.012,0,48769,490.8,29433.099999999995]
["2025-03-03T15:22:22.000000000",5832.33,5855.0,3.9,4.1,25.0,26.0,0.279,-0.721,0.011,257,3028,0.011,1358,24830,1776.5,29433.099999999995]
["2025-03-03T15:22:22.000000000",5832.33,5860.0,2.85,3.0,29.0,29.4,0.224,-0.776,0.01,203,3376,0.01,2118,40835,2321.0,29433.099999999995]
["2025-03-03T15:22:22.000000000",5832.33,5865.0,2.1,2.2,33.2,34.0,0.176,-0.824,0.009,152,3137,0.009,512,27942,597.5999999999999,29433.099999999995]
["2025-03-03T15:22:22.000000000",5832.33,5870.0,1.5,1.55,37.5,38.8,0.136,-0.864,0.007,382,4469,0.007,1507,40236,1322.3,29433.099999999995]
["2025-03-03T15:22:22.000000000",5832.33,5875.0,1.05,1.15,42.1,42.6,0.103,-0.897,0.006,692,5212,0.006,1320,31480,1207.1999999999998,29433.099999999995]
["2025-03-03T15:22:22.000000000",5832.33,5880.0,0.75,0.8,46.7,48.0,0.078,-0.922,0.005,771,8318,0.005,1602,38279,1186.5,29433.099999999995]
["2025-03-03T15:22:22.000000000",5832.33,5885.0,0.55,0.6,51.3,52.9,0.058,-0.942,0.004,214,5085,0.004,693,33672,362.8,29433.099999999995]
["2025-03-03T15:22:22.000000000",5832.33,5890.0,0.4,0.45,56.3,57.5,0.042,-0.958,0.003,299,10254,0.003,1080,34603,413.7000000000001,29433.099999999995]
["2025-03-03T15:22:22.000000000",5832.33,5895.0,0.25,0.3,61.1,62.7,0.031,-0.969,0.002,258,8168,0.002,4635,29937,978.6,29433.099999999995]
["2025-03-03T15:22:22.000000000",5832.33,5900.0,0.2,0.25,65.7,67.6,0.023,-0.977,0.002,2072,24798,0.002,7150,71790,1844.4000000000003,29433.099999999995]
["2025-03-03T15:22:22.000000000",5832.33,5905.0,0.1,0.15,70.7,72.0,0.016,-0.984,0.001,514,13636,0.001,1170,21715,168.4,29433.099999999995]
["2025-03-03T15:22:22.000000000",5832.33,5910.0,0.05,0.15,75.6,77.5,0.011,-0.989,0.001,602,18512,0.001,735,26563,133.7,29433.099999999995]
["2025-03-03T15:22:22.000000000",5832.33,5915.0,0.05,0.1,80.6,82.5,0.007,-0.993,0.001,445,17113,0.001,628,17632,107.3,29433.099999999995]
["2025-03-03T15:22:22.000000000",5832.33,5920.0,0.05,0.1,85.6,87.4,0.007,-0.993,0.001,770,23471,0.001,496,27192,126.6,29433.099999999995]
["2025-03-03T15:22:22.000000000",5832.33,5925.0,0.0,0.05,90.5,92.4,0.005,-0.995,0.0,483,22001,0.0,717,21675,0.0,29433.099999999995]
["2025-03-03T15:22:22.000000000",5832.33,5930.0,0.0,0.05,95.5,97.4,0.003,-0.997,0.0,556,26748,0.0,514,27033,0.0,29433.099999999995]
["2025-03-03T15:22:22.000000000",5832.33,5935.0,0.0,0.05,97.0,106.8,0.002,-0.998,0.0,461,25029,0.0,386,17974,0.0,29433.099999999995]
["2025-03-03T15:22:22.000000000",5832.33,5940.0,0.0,0.05,102.0,110.7,0.002,-0.998,0.0,0,37245,0.0,1250,21108,0.0,29433.099999999995]
["2025-03-03T15:22:22.000000000",5832.33,5945.0,0.0,0.05,107.5,120.3,0.002,-0.998,0.0,562,30246,0.0,620,17765,0.0,29433.099999999995]
["2025-03-03T15:22:22.000000000",5832.33,5950.0,0.0,0.05,112.6,122.2,0.002,-0.998,0.0,1822,53310,0.0,1518,20287,0.0,29433.099999999995]
["2025-03-03T15:22:22.000000000",5832.33,5955.0,0.0,0.05,117.7,128.6,0.002,-0.998,0.0,1022,30289,0.0,552,8170,0.0,29433.099999999995]
["2025-03-03T15:22:33.000000000",5833.01,5710.0,120.8,128.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1697,0.0,28630.300000000003]
["2025-03-03T15:22:33.000000000",5833.01,5715.0,116.5,123.1,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1507,0.0,28630.300000000003]
["2025-03-03T15:22:33.000000000",5833.01,5720.0,111.5,118.1,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,985,1216,0.0,28630.300000000003]
["2025-03-03T15:22:33.000000000",5833.01,5725.0,105.8,113.3,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1883,0.0,28630.300000000003]
["2025-03-03T15:22:33.000000000",5833.01,5730.0,100.3,108.3,0.05,0.1,0.994,-0.006,0.0,1,2,0.0,700,1215,0.0,28630.300000000003]
["2025-03-03T15:22:33.000000000",5833.01,5735.0,98.1,99.9,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2450,0.0,28630.300000000003]
["2025-03-03T15:22:33.000000000",5833.01,5740.0,93.4,95.0,0.05,0.15,0.992,-0.008,0.001,5,1,0.001,1533,2956,153.8,28630.300000000003]
["2025-03-03T15:22:33.000000000",5833.01,5745.0,88.4,90.0,0.1,0.15,0.99,-0.01,0.001,10,0,0.001,1077,2692,108.7,28630.300000000003]
["2025-03-03T15:22:33.000000000",5833.01,5750.0,83.6,85.0,0.1,0.2,0.987,-0.013,0.001,15,26,0.001,10102,7762,1011.7,28630.300000000003]
["2025-03-03T15:22:33.000000000",5833.01,5755.0,78.5,80.1,0.15,0.25,0.985,-0.015,0.001,20,21,0.001,985,4494,100.5,28630.300000000003]
["2025-03-03T15:22:33.000000000",5833.01,5760.0,73.5,75.1,0.25,0.3,0.979,-0.021,0.001,1,7,0.001,2247,4251,224.8,28630.300000000003]
["2025-03-03T15:22:33.000000000",5833.01,5765.0,68.6,70.0,0.3,0.35,0.974,-0.026,0.002,8,7,0.002,2463,4728,494.2000000000001,28630.300000000003]
["2025-03-03T15:22:33.000000000",5833.01,5770.0,63.9,65.1,0.45,0.5,0.966,-0.035,0.002,7,16,0.002,2557,7713,512.8,28630.300000000003]
["2025-03-03T15:22:33.000000000",5833.01,5775.0,59.1,60.3,0.6,0.65,0.956,-0.044,0.003,12,30,0.003,1373,7254,415.5,28630.300000000003]
["2025-03-03T15:22:33.000000000",5833.01,5780.0,54.1,55.5,0.8,0.85,0.943,-0.057,0.003,10,24,0.003,718,6488,218.4,28630.300000000003]
["2025-03-03T15:22:33.000000000",5833.01,5785.0,49.4,50.7,1.05,1.1,0.926,-0.073,0.004,17,41,0.004,639,7969,262.40000000000003,28630.300000000003]
["2025-03-03T15:22:33.000000000",5833.01,5790.0,44.8,46.0,1.4,1.45,0.905,-0.095,0.005,23,77,0.005,838,11091,430.50000000000006,28630.300000000003]
["2025-03-03T15:22:33.000000000",5833.01,5795.0,40.3,41.5,1.85,1.95,0.881,-0.119,0.006,11,134,0.006,1007,8760,610.8,28630.300000000003]
["2025-03-03T15:22:33.000000000",5833.01,5800.0,35.9,36.7,2.4,2.5,0.851,-0.149,0.007,92,216,0.007,4783,24615,3412.5,28630.300000000003]
["2025-03-03T15:22:33.000000000",5833.01,5805.0,31.6,32.5,3.1,3.2,0.815,-0.186,0.009,21,63,0.009,531,11818,496.8,28630.300000000003]
["2025-03-03T15:22:33.000000000",5833.01,5810.0,27.5,28.4,4.0,4.2,0.772,-0.227,0.01,27,129,0.01,833,15737,860.0,28630.300000000003]
["2025-03-03T15:22:33.000000000",5833.01,5815.0,23.7,24.5,5.1,5.3,0.723,-0.277,0.011,42,147,0.011,568,13611,670.9999999999999,28630.300000000003]
["2025-03-03T15:22:33.000000000",5833.01,5820.0,20.2,20.7,6.5,6.7,0.667,-0.333,0.012,31,291,0.012,837,20430,1041.6,28630.300000000003]
["2025-03-03T15:22:33.000000000",5833.01,5825.0,17.1,17.3,8.2,8.4,0.606,-0.394,0.013,93,220,0.013,1321,18653,1838.2,28630.300000000003]
["2025-03-03T15:22:33.000000000",5833.01,5830.0,14.1,14.3,10.2,10.4,0.54,-0.46,0.014,51,948,0.014,904,26360,1337.0,28630.300000000003]
["2025-03-03T15:22:33.000000000",5833.01,5835.0,11.5,11.6,12.5,12.7,0.474,-0.526,0.012,80,809,0.012,713,19686,951.6,28630.300000000003]
["2025-03-03T15:22:33.000000000",5833.01,5840.0,9.1,9.3,15.1,15.4,0.411,-0.589,0.012,61,2685,0.012,1383,29222,1732.8,28630.300000000003]
["2025-03-03T15:22:33.000000000",5833.01,5845.0,7.1,7.2,18.1,18.3,0.349,-0.651,0.012,100,2235,0.012,722,22241,986.4,28630.300000000003]
["2025-03-03T15:22:33.000000000",5833.01,5850.0,5.4,5.5,21.1,22.0,0.29,-0.711,0.011,409,4540,0.011,0,48780,449.9,28630.300000000003]
["2025-03-03T15:22:33.000000000",5833.01,5855.0,4.0,4.1,24.7,25.4,0.234,-0.766,0.01,257,3070,0.01,1358,24835,1614.9999999999998,28630.300000000003]
["2025-03-03T15:22:33.000000000",5833.01,5860.0,2.95,3.0,28.6,29.5,0.187,-0.815,0.009,203,3430,0.009,2118,40837,2088.9,28630.300000000003]
["2025-03-03T15:22:33.000000000",5833.01,5865.0,2.1,2.2,32.8,33.7,0.143,-0.857,0.008,152,3153,0.008,512,27943,531.2,28630.300000000003]
["2025-03-03T15:22:33.000000000",5833.01,5870.0,1.5,1.6,37.1,38.1,0.11,-0.89,0.006,382,4540,0.006,1507,40236,1133.4,28630.300000000003]
["2025-03-03T15:22:33.000000000",5833.01,5875.0,1.05,1.15,41.7,42.7,0.083,-0.917,0.005,692,5252,0.005,1320,31480,1006.0,28630.300000000003]
["2025-03-03T15:22:33.000000000",5833.01,5880.0,0.75,0.8,46.4,47.3,0.062,-0.938,0.004,771,8339,0.004,1602,38279,949.2,28630.300000000003]
["2025-03-03T15:22:33.000000000",5833.01,5885.0,0.55,0.6,50.9,52.0,0.046,-0.954,0.003,214,5090,0.003,693,33673,272.1,28630.300000000003]
["2025-03-03T15:22:33.000000000",5833.01,5890.0,0.4,0.45,55.7,57.1,0.035,-0.966,0.002,299,10281,0.002,1080,34603,275.8,28630.300000000003]
["2025-03-03T15:22:33.000000000",5833.01,5895.0,0.25,0.3,60.6,62.0,0.025,-0.975,0.002,258,8169,0.002,4635,29937,978.6,28630.300000000003]
["2025-03-03T15:22:33.000000000",5833.01,5900.0,0.2,0.25,65.3,67.3,0.019,-0.981,0.001,2072,24822,0.001,7150,71792,922.2000000000002,28630.300000000003]
["2025-03-03T15:22:33.000000000",5833.01,5905.0,0.1,0.15,70.3,71.8,0.012,-0.988,0.001,514,13646,0.001,1170,21716,168.4,28630.300000000003]
["2025-03-03T15:22:33.000000000",5833.01,5910.0,0.05,0.1,75.2,77.2,0.011,-0.989,0.001,602,18523,0.001,735,26563,133.7,28630.300000000003]
["2025-03-03T15:22:33.000000000",5833.01,5915.0,0.05,0.1,80.2,81.6,0.007,-0.993,0.001,445,17113,0.001,628,17634,107.3,28630.300000000003]
["2025-03-03T15:22:33.000000000",5833.01,5920.0,0.05,0.1,85.2,87.1,0.007,-0.993,0.001,770,23474,0.001,496,27193,126.6,28630.300000000003]
["2025-03-03T15:22:33.000000000",5833.01,5925.0,0.0,0.05,90.2,91.6,0.003,-0.997,0.0,483,22021,0.0,717,21675,0.0,28630.300000000003]
["2025-03-03T15:22:33.000000000",5833.01,5930.0,0.0,0.05,95.2,96.6,0.002,-0.998,0.0,556,26801,0.0,514,27033,0.0,28630.300000000003]
["2025-03-03T15:22:33.000000000",5833.01,5935.0,0.0,0.05,97.0,104.4,0.002,-0.998,0.0,461,25029,0.0,386,17974,0.0,28630.300000000003]
["2025-03-03T15:22:33.000000000",5833.01,5940.0,0.0,0.05,102.0,109.1,0.002,-0.998,0.0,0,37245,0.0,1250,21108,0.0,28630.300000000003]
["2025-03-03T15:22:33.000000000",5833.01,5945.0,0.0,0.05,106.0,111.6,0.002,-0.998,0.0,562,30246,0.0,620,17765,0.0,28630.300000000003]
["2025-03-03T15:22:33.000000000",5833.01,5950.0,0.0,0.05,111.1,119.3,0.002,-0.998,0.0,1822,53310,0.0,1518,20287,0.0,28630.300000000003]
["2025-03-03T15:22:33.000000000",5833.01,5955.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,1022,30289,0.0,552,8170,0.0,28630.300000000003]
["2025-03-03T15:22:45.000000000",5832.47,5710.0,120.2,128.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1697,0.0,28792.700000000004]
["2025-03-03T15:22:45.000000000",5832.47,5715.0,115.0,123.1,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1509,0.0,28792.700000000004]
["2025-03-03T15:22:45.000000000",5832.47,5720.0,110.0,118.1,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,985,1216,0.0,28792.700000000004]
["2025-03-03T15:22:45.000000000",5832.47,5725.0,105.2,113.3,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1883,0.0,28792.700000000004]
["2025-03-03T15:22:45.000000000",5832.47,5730.0,100.3,108.2,0.05,0.1,0.994,-0.006,0.0,1,2,0.0,700,1215,0.0,28792.700000000004]
["2025-03-03T15:22:45.000000000",5832.47,5735.0,98.9,100.2,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2450,0.0,28792.700000000004]
["2025-03-03T15:22:45.000000000",5832.47,5740.0,94.0,95.2,0.05,0.15,0.992,-0.008,0.001,5,1,0.001,1533,2957,153.8,28792.700000000004]
["2025-03-03T15:22:45.000000000",5832.47,5745.0,89.0,90.2,0.1,0.15,0.99,-0.01,0.001,10,0,0.001,1077,2694,108.7,28792.700000000004]
["2025-03-03T15:22:45.000000000",5832.47,5750.0,84.0,84.8,0.15,0.2,0.987,-0.013,0.001,15,27,0.001,10102,7762,1011.7,28792.700000000004]
["2025-03-03T15:22:45.000000000",5832.47,5755.0,79.0,80.3,0.15,0.25,0.986,-0.014,0.001,20,21,0.001,985,4520,100.5,28792.700000000004]
["2025-03-03T15:22:45.000000000",5832.47,5760.0,74.1,75.3,0.25,0.3,0.981,-0.019,0.001,1,7,0.001,2247,4308,224.8,28792.700000000004]
["2025-03-03T15:22:45.000000000",5832.47,5765.0,69.2,70.3,0.35,0.4,0.975,-0.025,0.002,8,7,0.002,2463,4728,494.2000000000001,28792.700000000004]
["2025-03-03T15:22:45.000000000",5832.47,5770.0,64.3,65.4,0.4,0.5,0.968,-0.032,0.002,7,16,0.002,2557,7723,512.8,28792.700000000004]
["2025-03-03T15:22:45.000000000",5832.47,5775.0,59.5,60.5,0.55,0.65,0.958,-0.042,0.003,12,30,0.003,1373,7289,415.5,28792.700000000004]
["2025-03-03T15:22:45.000000000",5832.47,5780.0,54.7,55.7,0.75,0.85,0.945,-0.055,0.003,10,24,0.003,718,6566,218.4,28792.700000000004]
["2025-03-03T15:22:45.000000000",5832.47,5785.0,49.9,50.9,1.0,1.1,0.93,-0.07,0.004,17,41,0.004,639,7981,262.40000000000003,28792.700000000004]
["2025-03-03T15:22:45.000000000",5832.47,5790.0,45.3,46.3,1.35,1.45,0.909,-0.091,0.005,23,77,0.005,838,11109,430.50000000000006,28792.700000000004]
["2025-03-03T15:22:45.000000000",5832.47,5795.0,40.8,41.7,1.8,1.9,0.885,-0.116,0.006,11,134,0.006,1007,8791,610.8,28792.700000000004]
["2025-03-03T15:22:45.000000000",5832.47,5800.0,36.3,37.0,2.4,2.45,0.855,-0.144,0.007,92,216,0.007,4783,24690,3412.5,28792.700000000004]
["2025-03-03T15:22:45.000000000",5832.47,5805.0,32.0,32.9,3.0,3.2,0.82,-0.18,0.008,21,63,0.008,531,11851,441.6,28792.700000000004]
["2025-03-03T15:22:45.000000000",5832.47,5810.0,27.9,28.7,3.9,4.1,0.777,-0.223,0.01,27,129,0.01,833,15804,860.0,28792.700000000004]
["2025-03-03T15:22:45.000000000",5832.47,5815.0,24.1,24.6,5.0,5.2,0.728,-0.272,0.011,42,149,0.011,568,13628,670.9999999999999,28792.700000000004]
["2025-03-03T15:22:45.000000000",5832.47,5820.0,20.5,20.8,6.3,6.6,0.673,-0.327,0.012,31,291,0.012,837,20461,1041.6,28792.700000000004]
["2025-03-03T15:22:45.000000000",5832.47,5825.0,17.2,17.5,8.1,8.2,0.612,-0.388,0.013,93,220,0.013,1321,18684,1838.2,28792.700000000004]
["2025-03-03T15:22:45.000000000",5832.47,5830.0,14.2,14.4,10.0,10.2,0.546,-0.454,0.014,51,963,0.014,904,26383,1337.0,28792.700000000004]
["2025-03-03T15:22:45.000000000",5832.47,5835.0,11.5,11.7,12.3,12.6,0.48,-0.521,0.013,80,825,0.013,713,19740,1030.9,28792.700000000004]
["2025-03-03T15:22:45.000000000",5832.47,5840.0,9.1,9.3,14.9,15.2,0.416,-0.584,0.012,61,2697,0.013,1383,29267,1871.1,28792.700000000004]
["2025-03-03T15:22:45.000000000",5832.47,5845.0,7.1,7.3,18.0,18.3,0.353,-0.647,0.012,100,2235,0.012,722,22246,986.4,28792.700000000004]
["2025-03-03T15:22:45.000000000",5832.47,5850.0,5.4,5.6,21.1,21.4,0.293,-0.708,0.011,409,4547,0.011,0,48784,449.9,28792.700000000004]
["2025-03-03T15:22:45.000000000",5832.47,5855.0,4.0,4.2,24.6,25.1,0.236,-0.764,0.01,257,3085,0.01,1358,24848,1614.9999999999998,28792.700000000004]
["2025-03-03T15:22:45.000000000",5832.47,5860.0,2.95,3.1,28.5,29.0,0.187,-0.813,0.009,203,3439,0.009,2118,40857,2088.9,28792.700000000004]
["2025-03-03T15:22:45.000000000",5832.47,5865.0,2.15,2.2,32.6,33.2,0.144,-0.856,0.008,152,3177,0.008,512,27947,531.2,28792.700000000004]
["2025-03-03T15:22:45.000000000",5832.47,5870.0,1.5,1.55,37.0,37.6,0.111,-0.889,0.006,382,4570,0.006,1507,40239,1133.4,28792.700000000004]
["2025-03-03T15:22:45.000000000",5832.47,5875.0,1.1,1.15,41.5,42.2,0.083,-0.917,0.005,692,5408,0.005,1320,31480,1006.0,28792.700000000004]
["2025-03-03T15:22:45.000000000",5832.47,5880.0,0.75,0.8,46.2,46.9,0.063,-0.937,0.004,771,8357,0.004,1602,38281,949.2,28792.700000000004]
["2025-03-03T15:22:45.000000000",5832.47,5885.0,0.55,0.6,51.0,51.7,0.046,-0.954,0.003,214,5093,0.003,693,33675,272.1,28792.700000000004]
["2025-03-03T15:22:45.000000000",5832.47,5890.0,0.35,0.45,55.8,56.5,0.035,-0.965,0.002,299,10308,0.002,1080,34603,275.8,28792.700000000004]
["2025-03-03T15:22:45.000000000",5832.47,5895.0,0.25,0.3,60.6,61.4,0.025,-0.975,0.002,258,8210,0.002,4635,29937,978.6,28792.700000000004]
["2025-03-03T15:22:45.000000000",5832.47,5900.0,0.2,0.25,64.9,66.3,0.019,-0.981,0.001,2072,24828,0.001,7150,71792,922.2000000000002,28792.700000000004]
["2025-03-03T15:22:45.000000000",5832.47,5905.0,0.1,0.15,70.5,71.3,0.012,-0.988,0.001,514,13649,0.001,1170,21716,168.4,28792.700000000004]
["2025-03-03T15:22:45.000000000",5832.47,5910.0,0.05,0.1,75.5,76.2,0.007,-0.993,0.001,602,18528,0.001,735,26563,133.7,28792.700000000004]
["2025-03-03T15:22:45.000000000",5832.47,5915.0,0.05,0.1,80.0,81.2,0.007,-0.993,0.001,445,17118,0.001,628,17634,107.3,28792.700000000004]
["2025-03-03T15:22:45.000000000",5832.47,5920.0,0.05,0.1,85.1,86.2,0.007,-0.993,0.001,770,23474,0.001,496,27193,126.6,28792.700000000004]
["2025-03-03T15:22:45.000000000",5832.47,5925.0,0.0,0.05,90.4,91.5,0.003,-0.997,0.0,483,22021,0.0,717,21675,0.0,28792.700000000004]
["2025-03-03T15:22:45.000000000",5832.47,5930.0,0.0,0.05,95.4,96.5,0.002,-0.998,0.0,556,26803,0.0,514,27033,0.0,28792.700000000004]
["2025-03-03T15:22:45.000000000",5832.47,5935.0,0.0,0.05,97.0,104.9,0.002,-0.998,0.0,461,25029,0.0,386,17975,0.0,28792.700000000004]
["2025-03-03T15:22:45.000000000",5832.47,5940.0,0.0,0.05,102.0,110.6,0.002,-0.998,0.0,0,37245,0.0,1250,21108,0.0,28792.700000000004]
["2025-03-03T15:22:45.000000000",5832.47,5945.0,0.0,0.05,110.4,111.5,0.002,-0.998,0.0,562,30246,0.0,620,17765,0.0,28792.700000000004]
["2025-03-03T15:22:45.000000000",5832.47,5950.0,0.0,0.05,112.6,116.5,0.002,-0.998,0.0,1822,53310,0.0,1518,20287,0.0,28792.700000000004]
["2025-03-03T15:22:45.000000000",5832.47,5955.0,0.0,0.05,120.4,121.5,0.002,-0.998,0.0,1022,30289,0.0,552,8170,0.0,28792.700000000004]
["2025-03-03T15:22:56.000000000",5833.75,5710.0,121.4,128.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1697,0.0,28834.6]
["2025-03-03T15:22:56.000000000",5833.75,5715.0,116.5,123.1,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1509,0.0,28834.6]
["2025-03-03T15:22:56.000000000",5833.75,5720.0,111.5,118.0,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,985,1216,0.0,28834.6]
["2025-03-03T15:22:56.000000000",5833.75,5725.0,105.5,113.3,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1883,0.0,28834.6]
["2025-03-03T15:22:56.000000000",5833.75,5730.0,100.5,108.3,0.05,0.1,0.994,-0.006,0.0,1,2,0.0,700,1215,0.0,28834.6]
["2025-03-03T15:22:56.000000000",5833.75,5735.0,95.5,103.3,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2455,0.0,28834.6]
["2025-03-03T15:22:56.000000000",5833.75,5740.0,94.2,96.2,0.05,0.1,0.992,-0.008,0.001,5,1,0.001,1533,2957,153.8,28834.6]
["2025-03-03T15:22:56.000000000",5833.75,5745.0,89.4,91.2,0.1,0.15,0.99,-0.01,0.001,10,0,0.001,1077,2694,108.7,28834.6]
["2025-03-03T15:22:56.000000000",5833.75,5750.0,84.4,85.8,0.1,0.15,0.988,-0.012,0.001,15,27,0.001,10102,7764,1011.7,28834.6]
["2025-03-03T15:22:56.000000000",5833.75,5755.0,79.3,81.2,0.15,0.2,0.986,-0.014,0.001,20,21,0.001,985,4520,100.5,28834.6]
["2025-03-03T15:22:56.000000000",5833.75,5760.0,74.5,76.3,0.2,0.25,0.981,-0.019,0.001,1,7,0.001,2247,4311,224.8,28834.6]
["2025-03-03T15:22:56.000000000",5833.75,5765.0,69.8,71.2,0.25,0.35,0.975,-0.025,0.002,8,7,0.002,2463,4731,494.2000000000001,28834.6]
["2025-03-03T15:22:56.000000000",5833.75,5770.0,64.9,66.3,0.35,0.45,0.967,-0.033,0.002,7,16,0.002,2557,7724,512.8,28834.6]
["2025-03-03T15:22:56.000000000",5833.75,5775.0,60.1,61.4,0.5,0.55,0.958,-0.042,0.003,12,30,0.003,1373,7295,415.5,28834.6]
["2025-03-03T15:22:56.000000000",5833.75,5780.0,55.3,56.6,0.7,0.75,0.946,-0.054,0.003,10,24,0.003,718,6575,218.4,28834.6]
["2025-03-03T15:22:56.000000000",5833.75,5785.0,50.5,51.8,0.95,1.0,0.93,-0.07,0.004,17,41,0.004,639,7985,262.40000000000003,28834.6]
["2025-03-03T15:22:56.000000000",5833.75,5790.0,45.9,47.1,1.25,1.3,0.91,-0.089,0.005,23,77,0.005,838,11123,430.50000000000006,28834.6]
["2025-03-03T15:22:56.000000000",5833.75,5795.0,41.3,42.5,1.65,1.7,0.886,-0.114,0.006,11,134,0.006,1007,8915,610.8,28834.6]
["2025-03-03T15:22:56.000000000",5833.75,5800.0,36.9,37.8,2.2,2.25,0.856,-0.144,0.007,92,216,0.007,4783,24773,3412.5,28834.6]
["2025-03-03T15:22:56.000000000",5833.75,5805.0,32.5,33.7,2.8,2.9,0.82,-0.18,0.008,21,63,0.008,531,11882,441.6,28834.6]
["2025-03-03T15:22:56.000000000",5833.75,5810.0,28.4,29.4,3.6,3.8,0.778,-0.222,0.01,27,129,0.01,833,15853,860.0,28834.6]
["2025-03-03T15:22:56.000000000",5833.75,5815.0,24.5,25.3,4.7,4.8,0.73,-0.27,0.011,42,152,0.011,568,13730,670.9999999999999,28834.6]
["2025-03-03T15:22:56.000000000",5833.75,5820.0,21.1,21.5,6.0,6.2,0.673,-0.326,0.012,31,297,0.012,837,21200,1041.6,28834.6]
["2025-03-03T15:22:56.000000000",5833.75,5825.0,17.7,18.1,7.6,7.8,0.613,-0.386,0.013,93,226,0.013,1321,18883,1838.2,28834.6]
["2025-03-03T15:22:56.000000000",5833.75,5830.0,14.7,14.9,9.5,9.7,0.549,-0.451,0.013,51,966,0.014,904,26935,1331.9,28834.6]
["2025-03-03T15:22:56.000000000",5833.75,5835.0,11.9,12.1,11.7,11.9,0.482,-0.518,0.013,80,842,0.013,713,19789,1030.9,28834.6]
["2025-03-03T15:22:56.000000000",5833.75,5840.0,9.5,9.7,14.3,14.5,0.417,-0.583,0.013,61,2707,0.013,1383,29281,1877.2,28834.6]
["2025-03-03T15:22:56.000000000",5833.75,5845.0,7.4,7.6,17.2,17.4,0.352,-0.647,0.012,100,2253,0.012,722,22256,986.4,28834.6]
["2025-03-03T15:22:56.000000000",5833.75,5850.0,5.6,5.8,20.1,20.9,0.292,-0.708,0.012,409,4562,0.012,0,48791,490.8,28834.6]
["2025-03-03T15:22:56.000000000",5833.75,5855.0,4.2,4.4,23.8,24.5,0.235,-0.765,0.01,257,3123,0.01,1358,24871,1614.9999999999998,28834.6]
["2025-03-03T15:22:56.000000000",5833.75,5860.0,3.1,3.2,27.5,28.4,0.187,-0.815,0.009,203,3472,0.009,2118,40857,2088.9,28834.6]
["2025-03-03T15:22:56.000000000",5833.75,5865.0,2.25,2.35,31.7,32.6,0.143,-0.857,0.008,152,3222,0.008,512,27948,531.2,28834.6]
["2025-03-03T15:22:56.000000000",5833.75,5870.0,1.6,1.7,36.0,36.9,0.109,-0.891,0.006,382,4621,0.006,1507,40240,1133.4,28834.6]
["2025-03-03T15:22:56.000000000",5833.75,5875.0,1.15,1.2,40.6,41.4,0.083,-0.917,0.005,692,5464,0.005,1320,31481,1006.0,28834.6]
["2025-03-03T15:22:56.000000000",5833.75,5880.0,0.8,0.9,45.2,46.1,0.062,-0.938,0.004,771,8402,0.004,1602,38281,949.2,28834.6]
["2025-03-03T15:22:56.000000000",5833.75,5885.0,0.55,0.65,49.7,51.1,0.046,-0.954,0.003,214,5109,0.003,693,33675,272.1,28834.6]
["2025-03-03T15:22:56.000000000",5833.75,5890.0,0.4,0.45,54.8,55.9,0.035,-0.965,0.002,299,10310,0.002,1080,34603,275.8,28834.6]
["2025-03-03T15:22:56.000000000",5833.75,5895.0,0.25,0.35,59.4,60.8,0.024,-0.976,0.002,258,8222,0.002,4635,29937,978.6,28834.6]
["2025-03-03T15:22:56.000000000",5833.75,5900.0,0.2,0.25,64.2,66.0,0.019,-0.981,0.001,2072,24877,0.001,7150,71792,922.2000000000002,28834.6]
["2025-03-03T15:22:56.000000000",5833.75,5905.0,0.1,0.15,69.5,70.4,0.012,-0.988,0.001,514,13678,0.001,1170,21732,168.4,28834.6]
["2025-03-03T15:22:56.000000000",5833.75,5910.0,0.05,0.1,74.5,75.9,0.007,-0.993,0.001,602,18530,0.001,735,26577,133.7,28834.6]
["2025-03-03T15:22:56.000000000",5833.75,5915.0,0.05,0.1,79.0,80.8,0.007,-0.993,0.001,445,17124,0.001,628,17634,107.3,28834.6]
["2025-03-03T15:22:56.000000000",5833.75,5920.0,0.05,0.1,84.0,85.9,0.007,-0.993,0.001,770,23477,0.001,496,27193,126.6,28834.6]
["2025-03-03T15:22:56.000000000",5833.75,5925.0,0.0,0.05,89.4,90.9,0.003,-0.997,0.0,483,22023,0.0,717,21675,0.0,28834.6]
["2025-03-03T15:22:56.000000000",5833.75,5930.0,0.0,0.05,94.4,95.9,0.002,-0.998,0.0,556,26803,0.0,514,27033,0.0,28834.6]
["2025-03-03T15:22:56.000000000",5833.75,5935.0,0.0,0.05,98.9,100.9,0.002,-0.998,0.0,461,25029,0.0,386,17975,0.0,28834.6]
["2025-03-03T15:22:56.000000000",5833.75,5940.0,0.0,0.05,101.5,108.7,0.002,-0.998,0.0,0,37245,0.0,1250,21108,0.0,28834.6]
["2025-03-03T15:22:56.000000000",5833.75,5945.0,0.0,0.05,109.4,114.6,0.002,-0.998,0.0,562,30246,0.0,620,17765,0.0,28834.6]
["2025-03-03T15:22:56.000000000",5833.75,5950.0,0.0,0.05,113.6,119.2,0.002,-0.998,0.0,1822,53310,0.0,1518,20287,0.0,28834.6]
["2025-03-03T15:22:56.000000000",5833.75,5955.0,0.0,0.05,116.3,124.5,0.002,-0.998,0.0,1022,30289,0.0,552,8170,0.0,28834.6]
["2025-03-03T15:23:08.000000000",5834.15,5710.0,121.4,129.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1697,0.0,28834.6]
["2025-03-03T15:23:08.000000000",5834.15,5715.0,116.5,124.6,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1519,0.0,28834.6]
["2025-03-03T15:23:08.000000000",5834.15,5720.0,111.5,119.5,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,985,1216,0.0,28834.6]
["2025-03-03T15:23:08.000000000",5834.15,5725.0,106.8,114.8,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1883,0.0,28834.6]
["2025-03-03T15:23:08.000000000",5834.15,5730.0,101.8,109.8,0.05,0.1,0.994,-0.006,0.0,1,2,0.0,700,1215,0.0,28834.6]
["2025-03-03T15:23:08.000000000",5834.15,5735.0,96.8,104.8,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2457,0.0,28834.6]
["2025-03-03T15:23:08.000000000",5834.15,5740.0,94.7,96.5,0.05,0.1,0.992,-0.008,0.001,5,1,0.001,1533,2957,153.8,28834.6]
["2025-03-03T15:23:08.000000000",5834.15,5745.0,89.7,91.5,0.05,0.15,0.99,-0.01,0.001,10,0,0.001,1077,2694,108.7,28834.6]
["2025-03-03T15:23:08.000000000",5834.15,5750.0,85.2,86.2,0.1,0.15,0.988,-0.012,0.001,15,27,0.001,10102,7764,1011.7,28834.6]
["2025-03-03T15:23:08.000000000",5834.15,5755.0,79.8,81.5,0.15,0.2,0.986,-0.014,0.001,20,21,0.001,985,4520,100.5,28834.6]
["2025-03-03T15:23:08.000000000",5834.15,5760.0,74.8,76.6,0.2,0.25,0.981,-0.019,0.001,1,7,0.001,2247,4311,224.8,28834.6]
["2025-03-03T15:23:08.000000000",5834.15,5765.0,70.4,71.3,0.25,0.35,0.975,-0.025,0.002,8,7,0.002,2463,4742,494.2000000000001,28834.6]
["2025-03-03T15:23:08.000000000",5834.15,5770.0,65.5,66.4,0.4,0.45,0.967,-0.033,0.002,7,16,0.002,2557,7783,512.8,28834.6]
["2025-03-03T15:23:08.000000000",5834.15,5775.0,60.6,61.5,0.5,0.55,0.958,-0.042,0.003,12,30,0.003,1373,7307,415.5,28834.6]
["2025-03-03T15:23:08.000000000",5834.15,5780.0,55.8,56.7,0.7,0.75,0.946,-0.054,0.003,10,24,0.003,718,6632,218.4,28834.6]
["2025-03-03T15:23:08.000000000",5834.15,5785.0,51.0,51.9,0.9,0.95,0.93,-0.07,0.004,17,41,0.004,639,8009,262.40000000000003,28834.6]
["2025-03-03T15:23:08.000000000",5834.15,5790.0,46.3,47.4,1.2,1.25,0.91,-0.089,0.005,23,77,0.005,838,11332,430.50000000000006,28834.6]
["2025-03-03T15:23:08.000000000",5834.15,5795.0,41.7,42.8,1.6,1.65,0.886,-0.114,0.006,11,134,0.006,1007,8919,610.8,28834.6]
["2025-03-03T15:23:08.000000000",5834.15,5800.0,37.2,38.0,2.1,2.15,0.856,-0.144,0.007,92,217,0.007,4783,24839,3412.5,28834.6]
["2025-03-03T15:23:08.000000000",5834.15,5805.0,32.9,33.7,2.7,2.8,0.82,-0.18,0.008,21,63,0.008,531,11911,441.6,28834.6]
["2025-03-03T15:23:08.000000000",5834.15,5810.0,28.7,29.8,3.5,3.7,0.778,-0.222,0.01,27,129,0.01,833,15858,860.0,28834.6]
["2025-03-03T15:23:08.000000000",5834.15,5815.0,24.8,25.5,4.6,4.7,0.73,-0.27,0.011,42,153,0.011,568,13748,670.9999999999999,28834.6]
["2025-03-03T15:23:08.000000000",5834.15,5820.0,21.2,21.7,5.9,6.0,0.673,-0.326,0.012,31,298,0.012,837,21225,1041.6,28834.6]
["2025-03-03T15:23:08.000000000",5834.15,5825.0,17.9,18.2,7.4,7.5,0.613,-0.386,0.013,93,226,0.013,1321,18908,1838.2,28834.6]
["2025-03-03T15:23:08.000000000",5834.15,5830.0,14.8,15.1,9.3,9.4,0.549,-0.451,0.013,51,967,0.014,904,26957,1331.9,28834.6]
["2025-03-03T15:23:08.000000000",5834.15,5835.0,12.1,12.3,11.5,11.7,0.482,-0.518,0.013,80,854,0.013,713,19805,1030.9,28834.6]
["2025-03-03T15:23:08.000000000",5834.15,5840.0,9.6,9.8,14.0,14.2,0.417,-0.583,0.013,61,2725,0.013,1383,29297,1877.2,28834.6]
["2025-03-03T15:23:08.000000000",5834.15,5845.0,7.5,7.7,17.0,17.3,0.352,-0.647,0.012,100,2266,0.012,722,22262,986.4,28834.6]
["2025-03-03T15:23:08.000000000",5834.15,5850.0,5.7,5.9,20.0,20.6,0.292,-0.708,0.012,409,4575,0.012,0,48803,490.8,28834.6]
["2025-03-03T15:23:08.000000000",5834.15,5855.0,4.2,4.4,23.5,24.2,0.235,-0.765,0.01,257,3141,0.01,1358,24873,1614.9999999999998,28834.6]
["2025-03-03T15:23:08.000000000",5834.15,5860.0,3.1,3.3,27.2,28.1,0.187,-0.815,0.009,203,3477,0.009,2118,40866,2088.9,28834.6]
["2025-03-03T15:23:08.000000000",5834.15,5865.0,2.25,2.35,31.4,32.0,0.143,-0.857,0.008,152,3243,0.008,512,27969,531.2,28834.6]
["2025-03-03T15:23:08.000000000",5834.15,5870.0,1.65,1.7,35.7,36.6,0.109,-0.891,0.006,382,4646,0.006,1507,40253,1133.4,28834.6]
["2025-03-03T15:23:08.000000000",5834.15,5875.0,1.15,1.25,40.4,41.1,0.083,-0.917,0.005,692,5527,0.005,1320,31482,1006.0,28834.6]
["2025-03-03T15:23:08.000000000",5834.15,5880.0,0.8,0.9,44.9,45.7,0.062,-0.938,0.004,771,8436,0.004,1602,38281,949.2,28834.6]
["2025-03-03T15:23:08.000000000",5834.15,5885.0,0.55,0.65,49.6,50.5,0.046,-0.954,0.003,214,5188,0.003,693,33676,272.1,28834.6]
["2025-03-03T15:23:08.000000000",5834.15,5890.0,0.4,0.45,54.5,55.3,0.035,-0.965,0.002,299,10325,0.002,1080,34603,275.8,28834.6]
["2025-03-03T15:23:08.000000000",5834.15,5895.0,0.3,0.35,59.4,60.2,0.024,-0.976,0.002,258,8224,0.002,4635,29937,978.6,28834.6]
["2025-03-03T15:23:08.000000000",5834.15,5900.0,0.2,0.25,64.2,65.1,0.019,-0.981,0.001,2072,24901,0.001,7150,71794,922.2000000000002,28834.6]
["2025-03-03T15:23:08.000000000",5834.15,5905.0,0.15,0.2,69.3,70.0,0.012,-0.988,0.001,514,13694,0.001,1170,21733,168.4,28834.6]
["2025-03-03T15:23:08.000000000",5834.15,5910.0,0.1,0.15,74.1,75.0,0.007,-0.993,0.001,602,18554,0.001,735,26577,133.7,28834.6]
["2025-03-03T15:23:08.000000000",5834.15,5915.0,0.05,0.1,79.1,80.0,0.007,-0.993,0.001,445,17158,0.001,628,17635,107.3,28834.6]
["2025-03-03T15:23:08.000000000",5834.15,5920.0,0.05,0.1,84.1,85.0,0.007,-0.993,0.001,770,23506,0.001,496,27193,126.6,28834.6]
["2025-03-03T15:23:08.000000000",5834.15,5925.0,0.0,0.05,89.0,89.9,0.003,-0.997,0.0,483,22039,0.0,717,21675,0.0,28834.6]
["2025-03-03T15:23:08.000000000",5834.15,5930.0,0.0,0.05,94.0,94.9,0.002,-0.998,0.0,556,26808,0.0,514,27033,0.0,28834.6]
["2025-03-03T15:23:08.000000000",5834.15,5935.0,0.0,0.05,99.1,99.9,0.002,-0.998,0.0,461,25029,0.0,386,17975,0.0,28834.6]
["2025-03-03T15:23:08.000000000",5834.15,5940.0,0.0,0.05,104.1,104.9,0.002,-0.998,0.0,0,37245,0.0,1250,21108,0.0,28834.6]
["2025-03-03T15:23:08.000000000",5834.15,5945.0,0.0,0.05,109.0,109.9,0.002,-0.998,0.0,562,30246,0.0,620,17765,0.0,28834.6]
["2025-03-03T15:23:08.000000000",5834.15,5950.0,0.0,0.05,114.0,114.9,0.002,-0.998,0.0,1822,53310,0.0,1518,20287,0.0,28834.6]
["2025-03-03T15:23:08.000000000",5834.15,5955.0,0.0,0.05,119.0,119.9,0.002,-0.998,0.0,1022,30303,0.0,552,8170,0.0,28834.6]
["2025-03-03T15:23:19.000000000",5832.86,5710.0,119.9,128.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1697,0.0,29943.0]
["2025-03-03T15:23:19.000000000",5832.86,5715.0,115.6,123.2,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1520,0.0,29943.0]
["2025-03-03T15:23:19.000000000",5832.86,5720.0,110.0,118.1,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,985,1216,0.0,29943.0]
["2025-03-03T15:23:19.000000000",5832.86,5725.0,105.3,113.3,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1884,0.0,29943.0]
["2025-03-03T15:23:19.000000000",5832.86,5730.0,100.9,108.2,0.05,0.1,0.994,-0.006,0.0,1,2,0.0,700,1215,0.0,29943.0]
["2025-03-03T15:23:19.000000000",5832.86,5735.0,98.1,99.4,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2457,0.0,29943.0]
["2025-03-03T15:23:19.000000000",5832.86,5740.0,93.1,94.4,0.05,0.15,0.994,-0.006,0.0,5,1,0.0,1533,2957,0.0,29943.0]
["2025-03-03T15:23:19.000000000",5832.86,5745.0,88.1,89.4,0.1,0.15,0.99,-0.01,0.001,10,0,0.001,1077,2695,108.7,29943.0]
["2025-03-03T15:23:19.000000000",5832.86,5750.0,83.1,84.4,0.1,0.2,0.99,-0.01,0.001,15,27,0.001,10102,7765,1011.7,29943.0]
["2025-03-03T15:23:19.000000000",5832.86,5755.0,78.2,79.5,0.15,0.25,0.986,-0.014,0.001,20,21,0.001,985,4520,100.5,29943.0]
["2025-03-03T15:23:19.000000000",5832.86,5760.0,73.3,74.5,0.2,0.3,0.983,-0.017,0.001,1,7,0.001,2247,4311,224.8,29943.0]
["2025-03-03T15:23:19.000000000",5832.86,5765.0,68.3,69.6,0.3,0.35,0.977,-0.023,0.002,8,7,0.002,2463,4747,494.2000000000001,29943.0]
["2025-03-03T15:23:19.000000000",5832.86,5770.0,63.5,64.7,0.4,0.45,0.97,-0.03,0.002,7,16,0.002,2557,7786,512.8,29943.0]
["2025-03-03T15:23:19.000000000",5832.86,5775.0,58.6,59.8,0.55,0.6,0.962,-0.039,0.002,12,30,0.002,1373,7329,277.0,29943.0]
["2025-03-03T15:23:19.000000000",5832.86,5780.0,53.8,55.0,0.75,0.8,0.949,-0.05,0.003,10,24,0.003,718,6647,218.4,29943.0]
["2025-03-03T15:23:19.000000000",5832.86,5785.0,49.2,50.3,1.0,1.1,0.934,-0.066,0.004,17,41,0.004,639,8012,262.40000000000003,29943.0]
["2025-03-03T15:23:19.000000000",5832.86,5790.0,44.4,45.6,1.3,1.4,0.916,-0.084,0.005,23,77,0.005,838,11345,430.50000000000006,29943.0]
["2025-03-03T15:23:19.000000000",5832.86,5795.0,40.0,41.0,1.75,1.85,0.893,-0.107,0.006,11,134,0.006,1007,8931,610.8,29943.0]
["2025-03-03T15:23:19.000000000",5832.86,5800.0,35.7,36.6,2.35,2.4,0.864,-0.136,0.007,92,217,0.007,4783,24890,3412.5,29943.0]
["2025-03-03T15:23:19.000000000",5832.86,5805.0,31.4,32.2,3.0,3.2,0.83,-0.17,0.008,21,63,0.008,531,11925,441.6,29943.0]
["2025-03-03T15:23:19.000000000",5832.86,5810.0,27.3,28.1,3.9,4.0,0.79,-0.211,0.009,27,129,0.009,833,15877,773.9999999999999,29943.0]
["2025-03-03T15:23:19.000000000",5832.86,5815.0,23.4,24.2,5.0,5.2,0.742,-0.259,0.011,42,153,0.011,568,13756,670.9999999999999,29943.0]
["2025-03-03T15:23:19.000000000",5832.86,5820.0,20.0,20.4,6.4,6.6,0.687,-0.313,0.012,31,302,0.012,837,21246,1041.6,29943.0]
["2025-03-03T15:23:19.000000000",5832.86,5825.0,16.9,17.0,8.1,8.3,0.628,-0.374,0.013,93,226,0.013,1321,18933,1838.2,29943.0]
["2025-03-03T15:23:19.000000000",5832.86,5830.0,13.9,14.1,10.1,10.3,0.561,-0.437,0.014,51,968,0.013,904,26974,1246.6,29943.0]
["2025-03-03T15:23:19.000000000",5832.86,5835.0,11.2,11.4,12.4,12.6,0.492,-0.508,0.014,80,927,0.014,713,19810,1110.2,29943.0]
["2025-03-03T15:23:19.000000000",5832.86,5840.0,8.9,9.1,15.1,15.3,0.428,-0.57,0.013,61,2797,0.013,1383,29311,1877.2,29943.0]
["2025-03-03T15:23:19.000000000",5832.86,5845.0,6.9,7.0,18.0,18.3,0.362,-0.635,0.013,100,2268,0.013,722,22263,1068.6,29943.0]
["2025-03-03T15:23:19.000000000",5832.86,5850.0,5.2,5.3,21.4,21.7,0.301,-0.697,0.012,409,4640,0.012,0,48808,490.8,29943.0]
["2025-03-03T15:23:19.000000000",5832.86,5855.0,3.9,4.0,24.8,25.5,0.244,-0.755,0.011,257,3152,0.011,1358,24873,1776.5,29943.0]
["2025-03-03T15:23:19.000000000",5832.86,5860.0,2.8,2.95,28.7,29.6,0.193,-0.807,0.009,203,3491,0.009,2118,40867,2088.9,29943.0]
["2025-03-03T15:23:19.000000000",5832.86,5865.0,2.05,2.15,32.9,33.7,0.149,-0.851,0.008,152,3249,0.008,512,27979,531.2,29943.0]
["2025-03-03T15:23:19.000000000",5832.86,5870.0,1.5,1.55,37.3,38.2,0.115,-0.885,0.007,382,4658,0.007,1507,40253,1322.3,29943.0]
["2025-03-03T15:23:19.000000000",5832.86,5875.0,1.05,1.15,41.9,42.8,0.088,-0.913,0.005,692,5554,0.005,1320,31482,1006.0,29943.0]
["2025-03-03T15:23:19.000000000",5832.86,5880.0,0.75,0.8,46.6,47.5,0.065,-0.935,0.004,771,8456,0.004,1602,38282,949.2,29943.0]
["2025-03-03T15:23:19.000000000",5832.86,5885.0,0.55,0.6,51.3,52.4,0.048,-0.952,0.003,214,5198,0.003,693,33676,272.1,29943.0]
["2025-03-03T15:23:19.000000000",5832.86,5890.0,0.35,0.45,56.2,57.0,0.035,-0.965,0.003,299,10338,0.003,1080,34604,413.7000000000001,29943.0]
["2025-03-03T15:23:19.000000000",5832.86,5895.0,0.25,0.3,61.0,62.3,0.026,-0.974,0.002,258,8226,0.002,4635,29937,978.6,29943.0]
["2025-03-03T15:23:19.000000000",5832.86,5900.0,0.2,0.25,65.9,67.2,0.02,-0.98,0.002,2072,24911,0.002,7150,71794,1844.4000000000003,29943.0]
["2025-03-03T15:23:19.000000000",5832.86,5905.0,0.1,0.15,70.9,72.1,0.015,-0.985,0.001,514,13695,0.001,1170,21734,168.4,29943.0]
["2025-03-03T15:23:19.000000000",5832.86,5910.0,0.1,0.15,75.9,77.1,0.011,-0.989,0.001,602,18556,0.001,735,26577,133.7,29943.0]
["2025-03-03T15:23:19.000000000",5832.86,5915.0,0.05,0.1,80.8,82.1,0.007,-0.993,0.001,445,17158,0.001,628,17636,107.3,29943.0]
["2025-03-03T15:23:19.000000000",5832.86,5920.0,0.05,0.1,85.3,87.1,0.007,-0.993,0.001,770,23506,0.001,496,27203,126.6,29943.0]
["2025-03-03T15:23:19.000000000",5832.86,5925.0,0.0,0.05,90.8,92.1,0.003,-0.997,0.0,483,22040,0.0,717,21685,0.0,29943.0]
["2025-03-03T15:23:19.000000000",5832.86,5930.0,0.0,0.05,95.8,97.1,0.003,-0.997,0.0,556,26808,0.0,514,27033,0.0,29943.0]
["2025-03-03T15:23:19.000000000",5832.86,5935.0,0.0,0.05,100.1,104.4,0.002,-0.998,0.0,461,25029,0.0,386,17975,0.0,29943.0]
["2025-03-03T15:23:19.000000000",5832.86,5940.0,0.0,0.05,104.7,110.1,0.002,-0.998,0.0,0,37245,0.0,1250,21109,0.0,29943.0]
["2025-03-03T15:23:19.000000000",5832.86,5945.0,0.0,0.05,110.8,114.8,0.002,-0.998,0.0,562,30247,0.0,620,17765,0.0,29943.0]
["2025-03-03T15:23:19.000000000",5832.86,5950.0,0.0,0.05,114.2,119.0,0.002,-0.998,0.0,1822,53310,0.0,1518,20287,0.0,29943.0]
["2025-03-03T15:23:19.000000000",5832.86,5955.0,0.0,0.05,120.8,124.5,0.002,-0.998,0.0,1022,30303,0.0,552,8170,0.0,29943.0]
["2025-03-03T15:23:30.000000000",5831.72,5710.0,118.4,126.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1697,0.0,29160.0]
["2025-03-03T15:23:30.000000000",5831.72,5715.0,113.5,121.6,0.0,0.05,0.996,-0.004,0.0,1,0,0.0,265,1520,0.0,29160.0]
["2025-03-03T15:23:30.000000000",5831.72,5720.0,108.5,116.7,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,985,1216,0.0,29160.0]
["2025-03-03T15:23:30.000000000",5831.72,5725.0,103.8,111.6,0.05,0.1,0.994,-0.006,0.0,2,1,0.0,1594,1885,0.0,29160.0]
["2025-03-03T15:23:30.000000000",5831.72,5730.0,98.9,106.6,0.05,0.1,0.994,-0.006,0.0,1,2,0.0,700,1215,0.0,29160.0]
["2025-03-03T15:23:30.000000000",5831.72,5735.0,97.4,99.3,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2459,0.0,29160.0]
["2025-03-03T15:23:30.000000000",5831.72,5740.0,92.4,94.3,0.05,0.15,0.992,-0.008,0.001,5,1,0.001,1533,2958,153.8,29160.0]
["2025-03-03T15:23:30.000000000",5831.72,5745.0,87.4,89.3,0.1,0.15,0.99,-0.01,0.001,10,0,0.001,1077,2708,108.7,29160.0]
["2025-03-03T15:23:30.000000000",5831.72,5750.0,82.4,83.7,0.1,0.2,0.987,-0.013,0.001,15,27,0.001,10102,7767,1011.7,29160.0]
["2025-03-03T15:23:30.000000000",5831.72,5755.0,77.5,79.4,0.15,0.25,0.983,-0.017,0.001,20,21,0.001,985,4531,100.5,29160.0]
["2025-03-03T15:23:30.000000000",5831.72,5760.0,72.4,74.5,0.25,0.3,0.979,-0.021,0.001,1,7,0.001,2247,4315,224.8,29160.0]
["2025-03-03T15:23:30.000000000",5831.72,5765.0,68.1,68.8,0.3,0.35,0.972,-0.028,0.002,8,7,0.002,2463,4756,494.2000000000001,29160.0]
["2025-03-03T15:23:30.000000000",5831.72,5770.0,63.1,63.9,0.4,0.5,0.965,-0.035,0.002,7,16,0.002,2557,7814,512.8,29160.0]
["2025-03-03T15:23:30.000000000",5831.72,5775.0,58.4,59.1,0.6,0.65,0.952,-0.047,0.003,12,30,0.003,1373,7356,415.5,29160.0]
["2025-03-03T15:23:30.000000000",5831.72,5780.0,53.5,54.2,0.8,0.85,0.939,-0.06,0.004,10,24,0.004,718,6672,291.2,29160.0]
["2025-03-03T15:23:30.000000000",5831.72,5785.0,48.4,49.8,1.05,1.15,0.922,-0.078,0.004,17,41,0.004,639,8041,262.40000000000003,29160.0]
["2025-03-03T15:23:30.000000000",5831.72,5790.0,43.8,45.2,1.4,1.45,0.899,-0.101,0.005,23,77,0.005,838,11370,430.50000000000006,29160.0]
["2025-03-03T15:23:30.000000000",5831.72,5795.0,39.0,40.6,1.85,1.95,0.873,-0.127,0.007,11,134,0.007,1007,8969,712.6,29160.0]
["2025-03-03T15:23:30.000000000",5831.72,5800.0,35.1,36.1,2.45,2.55,0.84,-0.16,0.008,92,217,0.008,4783,25197,3900.0,29160.0]
["2025-03-03T15:23:30.000000000",5831.72,5805.0,30.9,31.8,3.1,3.3,0.801,-0.198,0.009,21,63,0.009,531,11966,496.8,29160.0]
["2025-03-03T15:23:30.000000000",5831.72,5810.0,26.9,27.7,4.0,4.2,0.758,-0.242,0.01,27,129,0.01,833,15916,860.0,29160.0]
["2025-03-03T15:23:30.000000000",5831.72,5815.0,23.1,23.7,5.2,5.4,0.705,-0.295,0.011,42,155,0.011,568,13796,670.9999999999999,29160.0]
["2025-03-03T15:23:30.000000000",5831.72,5820.0,19.6,20.0,6.6,6.8,0.647,-0.353,0.013,31,307,0.013,837,21319,1128.4,29160.0]
["2025-03-03T15:23:30.000000000",5831.72,5825.0,16.4,16.7,8.3,8.6,0.583,-0.417,0.013,93,226,0.013,1321,19022,1838.2,29160.0]
["2025-03-03T15:23:30.000000000",5831.72,5830.0,13.5,13.7,10.4,10.6,0.516,-0.484,0.014,51,970,0.014,904,27053,1337.0,29160.0]
["2025-03-03T15:23:30.000000000",5831.72,5835.0,10.9,11.1,12.7,13.0,0.451,-0.549,0.013,80,969,0.013,713,19872,1030.9,29160.0]
["2025-03-03T15:23:30.000000000",5831.72,5840.0,8.6,8.8,15.5,15.8,0.387,-0.613,0.012,61,2830,0.012,1383,29374,1732.8,29160.0]
["2025-03-03T15:23:30.000000000",5831.72,5845.0,6.6,6.8,18.5,18.8,0.324,-0.676,0.012,100,2297,0.012,722,22286,986.4,29160.0]
["2025-03-03T15:23:30.000000000",5831.72,5850.0,5.0,5.2,21.7,22.3,0.265,-0.735,0.011,409,4747,0.011,0,48812,449.9,29160.0]
["2025-03-03T15:23:30.000000000",5831.72,5855.0,3.7,3.9,25.4,26.0,0.213,-0.789,0.01,257,3182,0.01,1358,24878,1614.9999999999998,29160.0]
["2025-03-03T15:23:30.000000000",5831.72,5860.0,2.7,2.8,29.4,30.0,0.166,-0.834,0.008,203,3524,0.008,2118,40880,1856.8,29160.0]
["2025-03-03T15:23:30.000000000",5831.72,5865.0,1.95,2.05,33.6,34.3,0.128,-0.872,0.007,152,3283,0.007,512,27980,464.8,29160.0]
["2025-03-03T15:23:30.000000000",5831.72,5870.0,1.4,1.5,37.9,38.7,0.097,-0.903,0.006,382,4703,0.006,1507,40257,1133.4,29160.0]
["2025-03-03T15:23:30.000000000",5831.72,5875.0,1.0,1.05,42.5,43.3,0.073,-0.927,0.005,692,5597,0.005,1320,31482,1006.0,29160.0]
["2025-03-03T15:23:30.000000000",5831.72,5880.0,0.7,0.75,47.2,48.0,0.055,-0.945,0.004,771,8500,0.004,1602,38294,949.2,29160.0]
["2025-03-03T15:23:30.000000000",5831.72,5885.0,0.5,0.55,52.1,53.4,0.04,-0.96,0.003,214,5218,0.003,693,33686,272.1,29160.0]
["2025-03-03T15:23:30.000000000",5831.72,5890.0,0.35,0.4,56.9,58.1,0.031,-0.969,0.002,299,10354,0.002,1080,34609,275.8,29160.0]
["2025-03-03T15:23:30.000000000",5831.72,5895.0,0.25,0.3,61.9,62.9,0.023,-0.977,0.002,258,8233,0.002,4635,29937,978.6,29160.0]
["2025-03-03T15:23:30.000000000",5831.72,5900.0,0.2,0.25,66.8,67.9,0.019,-0.981,0.001,2072,25478,0.001,7150,71799,922.2000000000002,29160.0]
["2025-03-03T15:23:30.000000000",5831.72,5905.0,0.1,0.15,71.7,72.9,0.011,-0.989,0.001,514,13724,0.001,1170,21740,168.4,29160.0]
["2025-03-03T15:23:30.000000000",5831.72,5910.0,0.1,0.15,76.7,77.8,0.011,-0.989,0.001,602,18595,0.001,735,26577,133.7,29160.0]
["2025-03-03T15:23:30.000000000",5831.72,5915.0,0.05,0.1,81.7,82.5,0.007,-0.993,0.001,445,17177,0.001,628,17640,107.3,29160.0]
["2025-03-03T15:23:30.000000000",5831.72,5920.0,0.05,0.1,86.7,87.8,0.007,-0.993,0.001,770,23509,0.001,496,27204,126.6,29160.0]
["2025-03-03T15:23:30.000000000",5831.72,5925.0,0.0,0.05,91.6,92.8,0.003,-0.997,0.0,483,22040,0.0,717,21686,0.0,29160.0]
["2025-03-03T15:23:30.000000000",5831.72,5930.0,0.0,0.05,96.5,97.7,0.002,-0.998,0.0,556,26808,0.0,514,27033,0.0,29160.0]
["2025-03-03T15:23:30.000000000",5831.72,5935.0,0.0,0.05,101.5,102.3,0.002,-0.998,0.0,461,25029,0.0,386,17975,0.0,29160.0]
["2025-03-03T15:23:30.000000000",5831.72,5940.0,0.0,0.05,106.5,107.4,0.002,-0.998,0.0,0,37245,0.0,1250,21109,0.0,29160.0]
["2025-03-03T15:23:30.000000000",5831.72,5945.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,562,30247,0.0,620,17765,0.0,29160.0]
["2025-03-03T15:23:30.000000000",5831.72,5950.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,1822,53310,0.0,1518,20287,0.0,29160.0]
["2025-03-03T15:23:30.000000000",5831.72,5955.0,0.0,0.05,121.6,125.9,0.002,-0.998,0.0,1022,30303,0.0,552,8170,0.0,29160.0]
["2025-03-03T15:23:41.000000000",5833.22,5710.0,121.4,129.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1697,0.0,28645.0]
["2025-03-03T15:23:41.000000000",5833.22,5715.0,116.5,123.1,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1520,0.0,28645.0]
["2025-03-03T15:23:41.000000000",5833.22,5720.0,111.6,118.2,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,985,1216,0.0,28645.0]
["2025-03-03T15:23:41.000000000",5833.22,5725.0,105.4,113.1,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1885,0.0,28645.0]
["2025-03-03T15:23:41.000000000",5833.22,5730.0,100.5,108.1,0.05,0.1,0.994,-0.006,0.0,1,2,0.0,700,1215,0.0,28645.0]
["2025-03-03T15:23:41.000000000",5833.22,5735.0,98.1,103.2,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2464,0.0,28645.0]
["2025-03-03T15:23:41.000000000",5833.22,5740.0,94.2,96.1,0.05,0.1,0.994,-0.006,0.0,5,1,0.0,1533,2960,0.0,28645.0]
["2025-03-03T15:23:41.000000000",5833.22,5745.0,89.2,91.1,0.05,0.15,0.99,-0.01,0.001,10,0,0.001,1077,2708,108.7,28645.0]
["2025-03-03T15:23:41.000000000",5833.22,5750.0,84.8,86.1,0.1,0.15,0.988,-0.01,0.001,15,29,0.001,10102,7768,1011.7,28645.0]
["2025-03-03T15:23:41.000000000",5833.22,5755.0,79.3,81.2,0.15,0.2,0.986,-0.014,0.001,20,21,0.001,985,4531,100.5,28645.0]
["2025-03-03T15:23:41.000000000",5833.22,5760.0,74.4,76.2,0.2,0.25,0.982,-0.018,0.001,1,7,0.001,2247,4325,224.8,28645.0]
["2025-03-03T15:23:41.000000000",5833.22,5765.0,69.7,71.0,0.25,0.3,0.977,-0.023,0.002,8,7,0.002,2463,4756,494.2000000000001,28645.0]
["2025-03-03T15:23:41.000000000",5833.22,5770.0,65.1,66.0,0.35,0.4,0.971,-0.029,0.002,7,16,0.002,2557,7837,512.8,28645.0]
["2025-03-03T15:23:41.000000000",5833.22,5775.0,60.2,61.3,0.5,0.55,0.96,-0.04,0.003,12,33,0.003,1373,7362,415.5,28645.0]
["2025-03-03T15:23:41.000000000",5833.22,5780.0,55.4,56.3,0.65,0.7,0.948,-0.052,0.003,10,24,0.003,718,6698,218.4,28645.0]
["2025-03-03T15:23:41.000000000",5833.22,5785.0,50.6,51.6,0.85,0.95,0.932,-0.068,0.004,17,41,0.004,639,8057,262.40000000000003,28645.0]
["2025-03-03T15:23:41.000000000",5833.22,5790.0,45.8,46.8,1.2,1.25,0.914,-0.088,0.005,23,77,0.005,838,11439,430.50000000000006,28645.0]
["2025-03-03T15:23:41.000000000",5833.22,5795.0,41.2,42.2,1.55,1.65,0.889,-0.111,0.006,11,134,0.006,1007,9024,610.8,28645.0]
["2025-03-03T15:23:41.000000000",5833.22,5800.0,36.8,37.7,2.1,2.15,0.859,-0.141,0.007,92,219,0.007,4783,25370,3412.5,28645.0]
["2025-03-03T15:23:41.000000000",5833.22,5805.0,32.3,33.3,2.75,2.8,0.823,-0.176,0.008,21,63,0.008,531,12001,441.6,28645.0]
["2025-03-03T15:23:41.000000000",5833.22,5810.0,28.2,29.1,3.5,3.6,0.782,-0.218,0.01,27,129,0.01,833,15959,860.0,28645.0]
["2025-03-03T15:23:41.000000000",5833.22,5815.0,24.4,25.1,4.6,4.7,0.732,-0.268,0.011,42,155,0.011,568,13850,670.9999999999999,28645.0]
["2025-03-03T15:23:41.000000000",5833.22,5820.0,21.0,21.3,5.8,6.0,0.677,-0.323,0.012,31,307,0.012,837,21418,1041.6,28645.0]
["2025-03-03T15:23:41.000000000",5833.22,5825.0,17.6,17.9,7.4,7.6,0.614,-0.386,0.013,93,233,0.013,1321,19069,1838.2,28645.0]
["2025-03-03T15:23:41.000000000",5833.22,5830.0,14.5,14.8,9.3,9.5,0.547,-0.453,0.014,51,976,0.014,904,27114,1337.0,28645.0]
["2025-03-03T15:23:41.000000000",5833.22,5835.0,11.8,12.0,11.6,11.8,0.48,-0.52,0.013,80,994,0.013,713,19954,1030.9,28645.0]
["2025-03-03T15:23:41.000000000",5833.22,5840.0,9.4,9.6,14.1,14.4,0.414,-0.586,0.013,61,2840,0.013,1383,29408,1877.2,28645.0]
["2025-03-03T15:23:41.000000000",5833.22,5845.0,7.3,7.5,17.0,17.3,0.35,-0.65,0.012,100,2302,0.012,722,22298,986.4,28645.0]
["2025-03-03T15:23:41.000000000",5833.22,5850.0,5.5,5.7,20.1,20.9,0.289,-0.711,0.011,409,4806,0.011,0,48817,449.9,28645.0]
["2025-03-03T15:23:41.000000000",5833.22,5855.0,4.1,4.3,23.5,24.5,0.233,-0.767,0.01,257,3208,0.01,1358,24880,1614.9999999999998,28645.0]
["2025-03-03T15:23:41.000000000",5833.22,5860.0,3.0,3.1,27.5,28.4,0.183,-0.817,0.009,203,3559,0.009,2118,40905,2088.9,28645.0]
["2025-03-03T15:23:41.000000000",5833.22,5865.0,2.15,2.25,31.7,32.5,0.142,-0.858,0.008,152,3305,0.008,512,27990,531.2,28645.0]
["2025-03-03T15:23:41.000000000",5833.22,5870.0,1.55,1.65,36.1,36.9,0.108,-0.892,0.006,382,4746,0.006,1507,40257,1133.4,28645.0]
["2025-03-03T15:23:41.000000000",5833.22,5875.0,1.1,1.2,40.4,41.4,0.083,-0.917,0.005,692,5743,0.005,1320,31485,1006.0,28645.0]
["2025-03-03T15:23:41.000000000",5833.22,5880.0,0.8,0.85,45.3,46.1,0.06,-0.938,0.004,771,8530,0.004,1602,38304,949.2,28645.0]
["2025-03-03T15:23:41.000000000",5833.22,5885.0,0.55,0.65,49.8,50.9,0.046,-0.954,0.003,214,5276,0.003,693,33686,272.1,28645.0]
["2025-03-03T15:23:41.000000000",5833.22,5890.0,0.4,0.45,54.9,55.7,0.035,-0.965,0.002,299,10388,0.002,1080,34613,275.8,28645.0]
["2025-03-03T15:23:41.000000000",5833.22,5895.0,0.25,0.35,59.3,60.6,0.024,-0.976,0.002,258,8244,0.002,4635,29941,978.6,28645.0]
["2025-03-03T15:23:41.000000000",5833.22,5900.0,0.2,0.25,64.4,65.5,0.019,-0.981,0.001,2072,25489,0.001,7150,71799,922.2000000000002,28645.0]
["2025-03-03T15:23:41.000000000",5833.22,5905.0,0.1,0.2,69.1,70.5,0.013,-0.987,0.001,514,13726,0.001,1170,21740,168.4,28645.0]
["2025-03-03T15:23:41.000000000",5833.22,5910.0,0.1,0.15,74.2,75.4,0.011,-0.989,0.001,602,18598,0.001,735,26577,133.7,28645.0]
["2025-03-03T15:23:41.000000000",5833.22,5915.0,0.05,0.1,79.1,80.4,0.007,-0.993,0.001,445,17177,0.001,628,17640,107.3,28645.0]
["2025-03-03T15:23:41.000000000",5833.22,5920.0,0.05,0.1,84.1,85.4,0.007,-0.993,0.001,770,23512,0.001,496,27204,126.6,28645.0]
["2025-03-03T15:23:41.000000000",5833.22,5925.0,0.0,0.05,89.0,90.3,0.003,-0.997,0.0,483,22082,0.0,717,21686,0.0,28645.0]
["2025-03-03T15:23:41.000000000",5833.22,5930.0,0.0,0.05,94.1,95.3,0.002,-0.998,0.0,556,26811,0.0,514,27033,0.0,28645.0]
["2025-03-03T15:23:41.000000000",5833.22,5935.0,0.0,0.05,98.8,100.3,0.002,-0.998,0.0,461,25029,0.0,386,17975,0.0,28645.0]
["2025-03-03T15:23:41.000000000",5833.22,5940.0,0.0,0.05,101.9,105.3,0.002,-0.998,0.0,0,37245,0.0,1250,21110,0.0,28645.0]
["2025-03-03T15:23:41.000000000",5833.22,5945.0,0.0,0.05,108.9,110.3,0.002,-0.998,0.0,562,30247,0.0,620,17765,0.0,28645.0]
["2025-03-03T15:23:41.000000000",5833.22,5950.0,0.0,0.05,113.9,115.3,0.002,-0.998,0.0,1822,53310,0.0,1518,20290,0.0,28645.0]
["2025-03-03T15:23:41.000000000",5833.22,5955.0,0.0,0.05,115.5,120.3,0.002,-0.998,0.0,1022,30303,0.0,552,8170,0.0,28645.0]
["2025-03-03T15:23:52.000000000",5833.0,5710.0,119.9,127.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1697,0.0,28645.0]
["2025-03-03T15:23:52.000000000",5833.0,5715.0,115.0,123.1,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1525,0.0,28645.0]
["2025-03-03T15:23:52.000000000",5833.0,5720.0,110.1,118.1,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,985,1216,0.0,28645.0]
["2025-03-03T15:23:52.000000000",5833.0,5725.0,105.4,113.0,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1885,0.0,28645.0]
["2025-03-03T15:23:52.000000000",5833.0,5730.0,100.4,108.1,0.05,0.1,0.994,-0.006,0.0,1,2,0.0,700,1215,0.0,28645.0]
["2025-03-03T15:23:52.000000000",5833.0,5735.0,98.1,100.0,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2464,0.0,28645.0]
["2025-03-03T15:23:52.000000000",5833.0,5740.0,93.2,95.0,0.05,0.15,0.994,-0.006,0.0,5,1,0.0,1533,2960,0.0,28645.0]
["2025-03-03T15:23:52.000000000",5833.0,5745.0,88.2,90.0,0.1,0.15,0.99,-0.01,0.001,10,0,0.001,1077,2708,108.7,28645.0]
["2025-03-03T15:23:52.000000000",5833.0,5750.0,83.6,84.5,0.1,0.15,0.988,-0.01,0.001,15,29,0.001,10102,7770,1011.7,28645.0]
["2025-03-03T15:23:52.000000000",5833.0,5755.0,78.3,80.1,0.15,0.2,0.986,-0.014,0.001,20,21,0.001,985,4536,100.5,28645.0]
["2025-03-03T15:23:52.000000000",5833.0,5760.0,73.3,75.1,0.2,0.25,0.982,-0.018,0.001,1,7,0.001,2247,4329,224.8,28645.0]
["2025-03-03T15:23:52.000000000",5833.0,5765.0,68.8,69.8,0.25,0.35,0.977,-0.023,0.002,8,7,0.002,2463,4756,494.2000000000001,28645.0]
["2025-03-03T15:23:52.000000000",5833.0,5770.0,63.9,65.0,0.35,0.45,0.971,-0.029,0.002,7,16,0.002,2557,7845,512.8,28645.0]
["2025-03-03T15:23:52.000000000",5833.0,5775.0,59.0,60.1,0.5,0.6,0.96,-0.04,0.003,12,33,0.003,1373,7365,415.5,28645.0]
["2025-03-03T15:23:52.000000000",5833.0,5780.0,54.2,55.2,0.7,0.75,0.948,-0.052,0.003,10,24,0.003,718,6700,218.4,28645.0]
["2025-03-03T15:23:52.000000000",5833.0,5785.0,49.5,50.4,0.95,1.0,0.932,-0.068,0.004,17,41,0.004,639,8072,262.40000000000003,28645.0]
["2025-03-03T15:23:52.000000000",5833.0,5790.0,44.8,45.9,1.25,1.35,0.914,-0.088,0.005,23,77,0.005,838,11447,430.50000000000006,28645.0]
["2025-03-03T15:23:52.000000000",5833.0,5795.0,40.3,41.3,1.65,1.75,0.889,-0.111,0.006,11,134,0.006,1007,9053,610.8,28645.0]
["2025-03-03T15:23:52.000000000",5833.0,5800.0,35.7,36.6,2.25,2.3,0.859,-0.141,0.007,92,219,0.007,4783,25472,3412.5,28645.0]
["2025-03-03T15:23:52.000000000",5833.0,5805.0,31.5,32.3,2.9,3.0,0.823,-0.176,0.008,21,63,0.008,531,12028,441.6,28645.0]
["2025-03-03T15:23:52.000000000",5833.0,5810.0,27.3,28.1,3.7,3.9,0.782,-0.218,0.01,27,132,0.01,833,15991,860.0,28645.0]
["2025-03-03T15:23:52.000000000",5833.0,5815.0,23.5,24.2,4.9,5.0,0.732,-0.268,0.011,42,157,0.011,568,13878,670.9999999999999,28645.0]
["2025-03-03T15:23:52.000000000",5833.0,5820.0,20.1,20.4,6.2,6.4,0.677,-0.323,0.012,31,307,0.012,837,21487,1041.6,28645.0]
["2025-03-03T15:23:52.000000000",5833.0,5825.0,16.8,17.1,7.8,8.1,0.614,-0.386,0.013,93,233,0.013,1321,19080,1838.2,28645.0]
["2025-03-03T15:23:52.000000000",5833.0,5830.0,13.8,14.0,9.8,10.0,0.547,-0.453,0.014,51,976,0.014,904,27195,1337.0,28645.0]
["2025-03-03T15:23:52.000000000",5833.0,5835.0,11.1,11.4,12.2,12.4,0.48,-0.52,0.013,80,1018,0.013,713,19979,1030.9,28645.0]
["2025-03-03T15:23:52.000000000",5833.0,5840.0,8.8,9.0,14.8,15.1,0.414,-0.586,0.013,61,2845,0.013,1383,29414,1877.2,28645.0]
["2025-03-03T15:23:52.000000000",5833.0,5845.0,6.8,7.0,17.8,18.1,0.35,-0.65,0.012,100,2333,0.012,722,22298,986.4,28645.0]
["2025-03-03T15:23:52.000000000",5833.0,5850.0,5.2,5.3,21.1,21.4,0.289,-0.711,0.011,409,4850,0.011,0,48919,449.9,28645.0]
["2025-03-03T15:23:52.000000000",5833.0,5855.0,3.8,3.9,24.7,25.3,0.233,-0.767,0.01,257,3253,0.01,1358,24890,1614.9999999999998,28645.0]
["2025-03-03T15:23:52.000000000",5833.0,5860.0,2.8,2.9,28.7,29.3,0.183,-0.817,0.009,203,3614,0.009,2118,40915,2088.9,28645.0]
["2025-03-03T15:23:52.000000000",5833.0,5865.0,2.0,2.1,32.9,33.5,0.142,-0.858,0.008,152,3314,0.008,512,27990,531.2,28645.0]
["2025-03-03T15:23:52.000000000",5833.0,5870.0,1.45,1.5,37.3,37.9,0.108,-0.892,0.006,382,4749,0.006,1507,40260,1133.4,28645.0]
["2025-03-03T15:23:52.000000000",5833.0,5875.0,1.0,1.05,41.9,42.5,0.083,-0.917,0.005,692,5769,0.005,1320,31485,1006.0,28645.0]
["2025-03-03T15:23:52.000000000",5833.0,5880.0,0.7,0.8,46.6,47.3,0.06,-0.938,0.004,771,8567,0.004,1602,38314,949.2,28645.0]
["2025-03-03T15:23:52.000000000",5833.0,5885.0,0.5,0.6,51.3,52.0,0.046,-0.954,0.003,214,5288,0.003,693,33686,272.1,28645.0]
["2025-03-03T15:23:52.000000000",5833.0,5890.0,0.35,0.45,56.2,56.9,0.035,-0.965,0.002,299,10437,0.002,1080,34614,275.8,28645.0]
["2025-03-03T15:23:52.000000000",5833.0,5895.0,0.25,0.3,61.1,61.8,0.024,-0.976,0.002,258,8246,0.002,4635,29941,978.6,28645.0]
["2025-03-03T15:23:52.000000000",5833.0,5900.0,0.2,0.25,66.0,66.7,0.019,-0.981,0.001,2072,25498,0.001,7150,71799,922.2000000000002,28645.0]
["2025-03-03T15:23:52.000000000",5833.0,5905.0,0.1,0.15,70.9,71.6,0.013,-0.987,0.001,514,13728,0.001,1170,21751,168.4,28645.0]
["2025-03-03T15:23:52.000000000",5833.0,5910.0,0.1,0.15,75.9,76.6,0.011,-0.989,0.001,602,18599,0.001,735,26577,133.7,28645.0]
["2025-03-03T15:23:52.000000000",5833.0,5915.0,0.05,0.1,80.8,81.6,0.007,-0.993,0.001,445,17198,0.001,628,17644,107.3,28645.0]
["2025-03-03T15:23:52.000000000",5833.0,5920.0,0.0,0.05,85.1,86.6,0.007,-0.993,0.001,770,23608,0.001,496,27207,126.6,28645.0]
["2025-03-03T15:23:52.000000000",5833.0,5925.0,0.0,0.05,90.7,91.6,0.003,-0.997,0.0,483,22083,0.0,717,21686,0.0,28645.0]
["2025-03-03T15:23:52.000000000",5833.0,5930.0,0.0,0.05,95.6,96.6,0.002,-0.998,0.0,556,26811,0.0,514,27033,0.0,28645.0]
["2025-03-03T15:23:52.000000000",5833.0,5935.0,0.0,0.05,96.6,101.6,0.002,-0.998,0.0,461,25030,0.0,386,17975,0.0,28645.0]
["2025-03-03T15:23:52.000000000",5833.0,5940.0,0.0,0.05,101.8,106.6,0.002,-0.998,0.0,0,37246,0.0,1250,21110,0.0,28645.0]
["2025-03-03T15:23:52.000000000",5833.0,5945.0,0.0,0.05,110.6,111.5,0.002,-0.998,0.0,562,30257,0.0,620,17775,0.0,28645.0]
["2025-03-03T15:23:52.000000000",5833.0,5950.0,0.0,0.05,111.1,116.5,0.002,-0.998,0.0,1822,53310,0.0,1518,20290,0.0,28645.0]
["2025-03-03T15:23:52.000000000",5833.0,5955.0,0.0,0.05,120.6,121.5,0.002,-0.998,0.0,1022,30303,0.0,552,8170,0.0,28645.0]
["2025-03-03T15:24:04.000000000",5833.68,5710.0,121.5,127.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1697,0.0,28787.6]
["2025-03-03T15:24:04.000000000",5833.68,5715.0,115.2,123.0,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1525,0.0,28787.6]
["2025-03-03T15:24:04.000000000",5833.68,5720.0,110.2,118.0,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,985,1216,0.0,28787.6]
["2025-03-03T15:24:04.000000000",5833.68,5725.0,105.5,113.0,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1885,0.0,28787.6]
["2025-03-03T15:24:04.000000000",5833.68,5730.0,100.3,108.0,0.05,0.1,0.994,-0.006,0.0,1,2,0.0,700,1215,0.0,28787.6]
["2025-03-03T15:24:04.000000000",5833.68,5735.0,95.6,103.2,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2464,0.0,28787.6]
["2025-03-03T15:24:04.000000000",5833.68,5740.0,94.7,96.2,0.05,0.1,0.992,-0.008,0.001,5,1,0.001,1533,2960,153.8,28787.6]
["2025-03-03T15:24:04.000000000",5833.68,5745.0,89.7,91.3,0.05,0.15,0.99,-0.01,0.001,10,0,0.001,1077,2708,108.7,28787.6]
["2025-03-03T15:24:04.000000000",5833.68,5750.0,84.7,86.0,0.1,0.15,0.99,-0.01,0.001,15,29,0.001,10102,7790,1011.7,28787.6]
["2025-03-03T15:24:04.000000000",5833.68,5755.0,79.7,81.4,0.15,0.2,0.986,-0.014,0.001,20,21,0.001,985,4536,100.5,28787.6]
["2025-03-03T15:24:04.000000000",5833.68,5760.0,74.8,76.4,0.2,0.25,0.981,-0.019,0.001,1,7,0.001,2247,4330,224.8,28787.6]
["2025-03-03T15:24:04.000000000",5833.68,5765.0,69.9,71.2,0.25,0.3,0.975,-0.025,0.002,8,7,0.002,2463,4756,494.2000000000001,28787.6]
["2025-03-03T15:24:04.000000000",5833.68,5770.0,65.1,66.3,0.35,0.4,0.968,-0.032,0.002,7,16,0.002,2557,7854,512.8,28787.6]
["2025-03-03T15:24:04.000000000",5833.68,5775.0,60.3,61.4,0.45,0.55,0.958,-0.042,0.003,12,33,0.003,1373,7877,415.5,28787.6]
["2025-03-03T15:24:04.000000000",5833.68,5780.0,55.3,56.6,0.65,0.7,0.945,-0.055,0.003,10,24,0.003,718,6708,218.4,28787.6]
["2025-03-03T15:24:04.000000000",5833.68,5785.0,50.5,51.8,0.85,0.95,0.929,-0.071,0.004,17,41,0.004,639,8578,262.40000000000003,28787.6]
["2025-03-03T15:24:04.000000000",5833.68,5790.0,45.8,47.1,1.15,1.25,0.909,-0.092,0.005,23,77,0.005,838,11470,430.50000000000006,28787.6]
["2025-03-03T15:24:04.000000000",5833.68,5795.0,41.2,42.4,1.55,1.6,0.883,-0.117,0.006,11,134,0.006,1007,9078,610.8,28787.6]
["2025-03-03T15:24:04.000000000",5833.68,5800.0,36.9,37.8,2.05,2.15,0.854,-0.146,0.007,92,220,0.007,4783,25566,3412.5,28787.6]
["2025-03-03T15:24:04.000000000",5833.68,5805.0,32.6,33.5,2.7,2.8,0.815,-0.185,0.009,21,63,0.009,531,12056,496.8,28787.6]
["2025-03-03T15:24:04.000000000",5833.68,5810.0,28.4,29.3,3.5,3.6,0.772,-0.228,0.01,27,133,0.01,833,16042,860.0,28787.6]
["2025-03-03T15:24:04.000000000",5833.68,5815.0,24.4,25.2,4.5,4.7,0.722,-0.278,0.011,42,157,0.011,568,13921,670.9999999999999,28787.6]
["2025-03-03T15:24:04.000000000",5833.68,5820.0,20.8,21.3,5.8,6.0,0.665,-0.335,0.012,31,311,0.012,837,21533,1041.6,28787.6]
["2025-03-03T15:24:04.000000000",5833.68,5825.0,17.4,17.8,7.4,7.6,0.602,-0.398,0.013,93,238,0.013,1321,19115,1838.2,28787.6]
["2025-03-03T15:24:04.000000000",5833.68,5830.0,14.4,14.7,9.3,9.5,0.534,-0.467,0.014,51,1052,0.014,904,27247,1337.0,28787.6]
["2025-03-03T15:24:04.000000000",5833.68,5835.0,11.7,11.9,11.5,11.8,0.467,-0.533,0.013,80,1074,0.013,713,20013,1030.9,28787.6]
["2025-03-03T15:24:04.000000000",5833.68,5840.0,9.3,9.5,14.1,14.4,0.402,-0.599,0.013,61,2901,0.013,1383,29414,1877.2,28787.6]
["2025-03-03T15:24:04.000000000",5833.68,5845.0,7.2,7.4,16.9,17.4,0.338,-0.664,0.012,100,2338,0.012,722,22300,986.4,28787.6]
["2025-03-03T15:24:04.000000000",5833.68,5850.0,5.4,5.6,19.8,20.7,0.277,-0.724,0.011,409,4926,0.011,0,48927,449.9,28787.6]
["2025-03-03T15:24:04.000000000",5833.68,5855.0,4.0,4.1,23.3,24.4,0.222,-0.778,0.01,257,3281,0.01,1358,24914,1614.9999999999998,28787.6]
["2025-03-03T15:24:04.000000000",5833.68,5860.0,2.95,3.1,27.2,28.2,0.173,-0.826,0.009,203,3656,0.009,2118,40926,2088.9,28787.6]
["2025-03-03T15:24:04.000000000",5833.68,5865.0,2.15,2.25,31.5,32.5,0.134,-0.866,0.007,152,3345,0.007,512,27992,464.8,28787.6]
["2025-03-03T15:24:04.000000000",5833.68,5870.0,1.55,1.65,35.7,37.1,0.101,-0.898,0.006,382,4794,0.006,1507,40260,1133.4,28787.6]
["2025-03-03T15:24:04.000000000",5833.68,5875.0,1.1,1.2,40.4,41.6,0.077,-0.923,0.005,692,5788,0.005,1320,31485,1006.0,28787.6]
["2025-03-03T15:24:04.000000000",5833.68,5880.0,0.8,0.85,44.9,46.2,0.057,-0.943,0.004,771,8576,0.004,1602,38325,949.2,28787.6]
["2025-03-03T15:24:04.000000000",5833.68,5885.0,0.55,0.6,49.7,50.8,0.042,-0.958,0.003,214,5325,0.003,693,33693,272.1,28787.6]
["2025-03-03T15:24:04.000000000",5833.68,5890.0,0.4,0.45,54.6,55.8,0.031,-0.969,0.002,299,10469,0.002,1080,34624,275.8,28787.6]
["2025-03-03T15:24:04.000000000",5833.68,5895.0,0.25,0.3,59.4,60.7,0.023,-0.977,0.002,258,8268,0.002,4635,29949,978.6,28787.6]
["2025-03-03T15:24:04.000000000",5833.68,5900.0,0.2,0.25,64.0,65.6,0.019,-0.981,0.001,2072,25721,0.001,7150,71799,922.2000000000002,28787.6]
["2025-03-03T15:24:04.000000000",5833.68,5905.0,0.1,0.15,69.0,70.6,0.011,-0.989,0.001,514,13729,0.001,1170,21751,168.4,28787.6]
["2025-03-03T15:24:04.000000000",5833.68,5910.0,0.05,0.1,73.9,75.5,0.007,-0.993,0.001,602,18602,0.001,735,26583,133.7,28787.6]
["2025-03-03T15:24:04.000000000",5833.68,5915.0,0.05,0.1,78.9,80.3,0.007,-0.993,0.001,445,17198,0.001,628,17644,107.3,28787.6]
["2025-03-03T15:24:04.000000000",5833.68,5920.0,0.0,0.05,83.8,85.3,0.007,-0.993,0.001,770,23634,0.001,496,27213,126.6,28787.6]
["2025-03-03T15:24:04.000000000",5833.68,5925.0,0.0,0.05,88.9,90.5,0.003,-0.997,0.0,483,22083,0.0,717,21686,0.0,28787.6]
["2025-03-03T15:24:04.000000000",5833.68,5930.0,0.0,0.05,93.8,95.4,0.002,-0.998,0.0,556,26811,0.0,514,27033,0.0,28787.6]
["2025-03-03T15:24:04.000000000",5833.68,5935.0,0.0,0.05,98.9,100.3,0.002,-0.998,0.0,461,25030,0.0,386,17975,0.0,28787.6]
["2025-03-03T15:24:04.000000000",5833.68,5940.0,0.0,0.05,101.8,105.4,0.002,-0.998,0.0,0,37246,0.0,1250,21110,0.0,28787.6]
["2025-03-03T15:24:04.000000000",5833.68,5945.0,0.0,0.05,109.1,114.4,0.002,-0.998,0.0,562,30262,0.0,620,17775,0.0,28787.6]
["2025-03-03T15:24:04.000000000",5833.68,5950.0,0.0,0.05,111.1,118.5,0.002,-0.998,0.0,1822,53315,0.0,1518,20290,0.0,28787.6]
["2025-03-03T15:24:04.000000000",5833.68,5955.0,0.0,0.05,117.1,124.4,0.002,-0.998,0.0,1022,30303,0.0,552,8170,0.0,28787.6]
["2025-03-03T15:24:15.000000000",5833.79,5710.0,121.6,129.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1697,0.0,28938.000000000007]
["2025-03-03T15:24:15.000000000",5833.79,5715.0,116.7,124.5,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1525,0.0,28938.000000000007]
["2025-03-03T15:24:15.000000000",5833.79,5720.0,111.7,119.4,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,985,1216,0.0,28938.000000000007]
["2025-03-03T15:24:15.000000000",5833.79,5725.0,107.0,114.4,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1885,0.0,28938.000000000007]
["2025-03-03T15:24:15.000000000",5833.79,5730.0,101.8,109.4,0.05,0.1,0.994,-0.006,0.0,1,2,0.0,700,1215,0.0,28938.000000000007]
["2025-03-03T15:24:15.000000000",5833.79,5735.0,97.1,104.7,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2468,0.0,28938.000000000007]
["2025-03-03T15:24:15.000000000",5833.79,5740.0,94.4,99.5,0.05,0.1,0.994,-0.006,0.0,5,1,0.0,1533,2960,0.0,28938.000000000007]
["2025-03-03T15:24:15.000000000",5833.79,5745.0,89.3,94.8,0.05,0.15,0.992,-0.008,0.001,10,0,0.001,1077,2708,108.7,28938.000000000007]
["2025-03-03T15:24:15.000000000",5833.79,5750.0,84.4,89.4,0.1,0.15,0.99,-0.01,0.001,15,29,0.001,10102,7790,1011.7,28938.000000000007]
["2025-03-03T15:24:15.000000000",5833.79,5755.0,79.5,84.5,0.1,0.2,0.986,-0.014,0.001,20,21,0.001,985,4540,100.5,28938.000000000007]
["2025-03-03T15:24:15.000000000",5833.79,5760.0,74.3,79.5,0.2,0.25,0.982,-0.018,0.001,1,7,0.001,2247,4330,224.8,28938.000000000007]
["2025-03-03T15:24:15.000000000",5833.79,5765.0,69.7,74.3,0.25,0.3,0.978,-0.022,0.002,8,7,0.002,2463,4758,494.2000000000001,28938.000000000007]
["2025-03-03T15:24:15.000000000",5833.79,5770.0,64.8,69.8,0.35,0.4,0.971,-0.029,0.002,7,16,0.002,2557,7856,512.8,28938.000000000007]
["2025-03-03T15:24:15.000000000",5833.79,5775.0,60.0,64.3,0.45,0.55,0.961,-0.039,0.003,12,33,0.003,1373,7881,415.5,28938.000000000007]
["2025-03-03T15:24:15.000000000",5833.79,5780.0,55.2,59.2,0.65,0.7,0.951,-0.049,0.003,10,24,0.003,718,6708,218.4,28938.000000000007]
["2025-03-03T15:24:15.000000000",5833.79,5785.0,50.4,54.4,0.85,0.95,0.936,-0.064,0.004,17,41,0.004,639,8582,262.40000000000003,28938.000000000007]
["2025-03-03T15:24:15.000000000",5833.79,5790.0,45.7,49.7,1.15,1.25,0.917,-0.083,0.005,23,77,0.005,838,11488,430.50000000000006,28938.000000000007]
["2025-03-03T15:24:15.000000000",5833.79,5795.0,41.1,45.1,1.5,1.6,0.894,-0.104,0.006,11,135,0.006,1007,9087,610.8,28938.000000000007]
["2025-03-03T15:24:15.000000000",5833.79,5800.0,36.6,40.6,2.05,2.15,0.866,-0.135,0.007,92,220,0.007,4783,25622,3412.5,28938.000000000007]
["2025-03-03T15:24:15.000000000",5833.79,5805.0,32.3,35.9,2.65,2.75,0.831,-0.168,0.008,21,63,0.008,531,12062,441.6,28938.000000000007]
["2025-03-03T15:24:15.000000000",5833.79,5810.0,28.1,30.8,3.4,3.6,0.789,-0.209,0.01,27,133,0.01,833,16047,860.0,28938.000000000007]
["2025-03-03T15:24:15.000000000",5833.79,5815.0,24.2,28.5,4.4,4.7,0.741,-0.259,0.011,42,157,0.011,568,13937,670.9999999999999,28938.000000000007]
["2025-03-03T15:24:15.000000000",5833.79,5820.0,20.6,24.0,5.7,5.9,0.686,-0.313,0.012,31,318,0.012,837,21559,1041.6,28938.000000000007]
["2025-03-03T15:24:15.000000000",5833.79,5825.0,17.2,18.0,7.3,7.5,0.623,-0.377,0.013,93,239,0.013,1321,19133,1838.2,28938.000000000007]
["2025-03-03T15:24:15.000000000",5833.79,5830.0,14.4,14.9,9.2,9.4,0.556,-0.444,0.014,51,1075,0.014,904,27276,1337.0,28938.000000000007]
["2025-03-03T15:24:15.000000000",5833.79,5835.0,11.8,12.0,11.3,11.6,0.486,-0.515,0.014,80,1114,0.014,713,20031,1110.2,28938.000000000007]
["2025-03-03T15:24:15.000000000",5833.79,5840.0,9.4,9.6,13.5,14.4,0.422,-0.578,0.013,61,2944,0.013,1383,29417,1877.2,28938.000000000007]
["2025-03-03T15:24:15.000000000",5833.79,5845.0,7.3,7.5,14.8,17.4,0.356,-0.644,0.012,100,2357,0.012,722,22323,986.4,28938.000000000007]
["2025-03-03T15:24:15.000000000",5833.79,5850.0,5.5,5.7,17.8,20.7,0.297,-0.706,0.012,409,4942,0.012,0,48928,490.8,28938.000000000007]
["2025-03-03T15:24:15.000000000",5833.79,5855.0,4.1,4.3,20.3,24.5,0.238,-0.762,0.011,257,3286,0.011,1358,24915,1776.5,28938.000000000007]
["2025-03-03T15:24:15.000000000",5833.79,5860.0,3.0,3.2,24.9,28.4,0.187,-0.812,0.009,203,3685,0.009,2118,40931,2088.9,28938.000000000007]
["2025-03-03T15:24:15.000000000",5833.79,5865.0,2.15,2.3,28.8,32.6,0.146,-0.856,0.008,152,3345,0.008,512,28002,531.2,28938.000000000007]
["2025-03-03T15:24:15.000000000",5833.79,5870.0,1.55,1.65,34.1,37.0,0.11,-0.89,0.006,382,4811,0.006,1507,40270,1133.4,28938.000000000007]
["2025-03-03T15:24:15.000000000",5833.79,5875.0,1.1,1.2,37.5,41.6,0.085,-0.917,0.005,692,5816,0.005,1320,31495,1006.0,28938.000000000007]
["2025-03-03T15:24:15.000000000",5833.79,5880.0,0.75,0.85,42.1,46.3,0.061,-0.938,0.004,771,8601,0.004,1602,38325,949.2,28938.000000000007]
["2025-03-03T15:24:15.000000000",5833.79,5885.0,0.55,0.6,47.0,51.1,0.046,-0.954,0.003,214,5335,0.003,693,33693,272.1,28938.000000000007]
["2025-03-03T15:24:15.000000000",5833.79,5890.0,0.4,0.45,51.5,55.9,0.035,-0.965,0.003,299,10569,0.003,1080,34624,413.7000000000001,28938.000000000007]
["2025-03-03T15:24:15.000000000",5833.79,5895.0,0.25,0.35,56.3,60.8,0.024,-0.976,0.002,258,8270,0.002,4635,29949,978.6,28938.000000000007]
["2025-03-03T15:24:15.000000000",5833.79,5900.0,0.2,0.25,60.9,66.0,0.019,-0.981,0.001,2072,25828,0.001,7150,71799,922.2000000000002,28938.000000000007]
["2025-03-03T15:24:15.000000000",5833.79,5905.0,0.15,0.2,65.6,70.8,0.012,-0.988,0.001,514,13729,0.001,1170,21752,168.4,28938.000000000007]
["2025-03-03T15:24:15.000000000",5833.79,5910.0,0.05,0.15,70.7,75.8,0.007,-0.993,0.001,602,18607,0.001,735,26583,133.7,28938.000000000007]
["2025-03-03T15:24:15.000000000",5833.79,5915.0,0.05,0.1,76.5,80.9,0.007,-0.993,0.001,445,17202,0.001,628,17645,107.3,28938.000000000007]
["2025-03-03T15:24:15.000000000",5833.79,5920.0,0.0,0.05,81.3,85.8,0.003,-0.997,0.0,770,23654,0.0,496,27213,0.0,28938.000000000007]
["2025-03-03T15:24:15.000000000",5833.79,5925.0,0.0,0.05,85.6,90.7,0.003,-0.997,0.0,483,22085,0.0,717,21686,0.0,28938.000000000007]
["2025-03-03T15:24:15.000000000",5833.79,5930.0,0.0,0.05,90.6,95.4,0.003,-0.998,0.0,556,26813,0.0,514,27033,0.0,28938.000000000007]
["2025-03-03T15:24:15.000000000",5833.79,5935.0,0.0,0.05,95.1,100.7,0.002,-0.998,0.0,461,25030,0.0,386,17975,0.0,28938.000000000007]
["2025-03-03T15:24:15.000000000",5833.79,5940.0,0.0,0.05,100.3,108.5,0.002,-0.998,0.0,0,37246,0.0,1250,21110,0.0,28938.000000000007]
["2025-03-03T15:24:15.000000000",5833.79,5945.0,0.0,0.05,105.6,112.9,0.002,-0.998,0.0,562,30262,0.0,620,17775,0.0,28938.000000000007]
["2025-03-03T15:24:15.000000000",5833.79,5950.0,0.0,0.05,111.1,118.5,0.002,-0.998,0.0,1822,53315,0.0,1518,20290,0.0,28938.000000000007]
["2025-03-03T15:24:15.000000000",5833.79,5955.0,0.0,0.05,115.6,122.9,0.002,-0.998,0.0,1022,30303,0.0,552,8170,0.0,28938.000000000007]
["2025-03-03T15:24:27.000000000",5832.5,5710.0,120.1,127.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1697,0.0,28661.0]
["2025-03-03T15:24:27.000000000",5832.5,5715.0,115.2,123.0,0.0,0.05,0.996,-0.004,0.0,1,0,0.0,265,1525,0.0,28661.0]
["2025-03-03T15:24:27.000000000",5832.5,5720.0,110.2,117.8,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,985,1216,0.0,28661.0]
["2025-03-03T15:24:27.000000000",5832.5,5725.0,105.5,112.8,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1885,0.0,28661.0]
["2025-03-03T15:24:27.000000000",5832.5,5730.0,100.3,107.8,0.05,0.1,0.994,-0.006,0.0,1,2,0.0,700,1215,0.0,28661.0]
["2025-03-03T15:24:27.000000000",5832.5,5735.0,97.5,99.6,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2468,0.0,28661.0]
["2025-03-03T15:24:27.000000000",5832.5,5740.0,92.8,94.6,0.05,0.1,0.992,-0.008,0.001,5,1,0.001,1533,2960,153.8,28661.0]
["2025-03-03T15:24:27.000000000",5832.5,5745.0,87.8,89.6,0.1,0.15,0.99,-0.01,0.001,10,0,0.001,1077,2708,108.7,28661.0]
["2025-03-03T15:24:27.000000000",5832.5,5750.0,82.8,84.1,0.1,0.2,0.988,-0.012,0.001,15,29,0.001,10102,7790,1011.7,28661.0]
["2025-03-03T15:24:27.000000000",5832.5,5755.0,77.9,79.7,0.15,0.2,0.986,-0.014,0.001,20,21,0.001,985,4541,100.5,28661.0]
["2025-03-03T15:24:27.000000000",5832.5,5760.0,72.9,74.7,0.2,0.25,0.982,-0.018,0.001,1,7,0.001,2247,4335,224.8,28661.0]
["2025-03-03T15:24:27.000000000",5832.5,5765.0,68.0,69.3,0.3,0.35,0.975,-0.025,0.002,8,7,0.002,2463,4758,494.2000000000001,28661.0]
["2025-03-03T15:24:27.000000000",5832.5,5770.0,63.2,64.4,0.4,0.45,0.968,-0.032,0.002,7,16,0.002,2557,7861,512.8,28661.0]
["2025-03-03T15:24:27.000000000",5832.5,5775.0,58.4,59.5,0.55,0.6,0.958,-0.042,0.003,12,33,0.003,1373,7885,415.5,28661.0]
["2025-03-03T15:24:27.000000000",5832.5,5780.0,53.6,54.7,0.7,0.8,0.946,-0.054,0.003,10,24,0.003,718,6724,218.4,28661.0]
["2025-03-03T15:24:27.000000000",5832.5,5785.0,48.8,49.9,0.95,1.05,0.929,-0.071,0.004,17,41,0.004,639,8594,262.40000000000003,28661.0]
["2025-03-03T15:24:27.000000000",5832.5,5790.0,44.2,45.3,1.3,1.35,0.909,-0.091,0.005,23,77,0.005,838,11513,430.50000000000006,28661.0]
["2025-03-03T15:24:27.000000000",5832.5,5795.0,39.6,40.7,1.7,1.8,0.884,-0.116,0.006,11,135,0.006,1007,9107,610.8,28661.0]
["2025-03-03T15:24:27.000000000",5832.5,5800.0,35.3,36.2,2.25,2.35,0.853,-0.147,0.007,92,220,0.007,4783,25785,3412.5,28661.0]
["2025-03-03T15:24:27.000000000",5832.5,5805.0,31.0,32.0,2.95,3.1,0.817,-0.183,0.009,21,63,0.009,531,12099,496.8,28661.0]
["2025-03-03T15:24:27.000000000",5832.5,5810.0,26.9,27.8,3.8,4.0,0.773,-0.227,0.01,27,134,0.01,833,16066,860.0,28661.0]
["2025-03-03T15:24:27.000000000",5832.5,5815.0,23.1,24.0,5.0,5.1,0.722,-0.278,0.011,42,158,0.011,568,14271,670.9999999999999,28661.0]
["2025-03-03T15:24:27.000000000",5832.5,5820.0,19.8,20.1,6.4,6.6,0.665,-0.335,0.012,31,319,0.012,837,21603,1041.6,28661.0]
["2025-03-03T15:24:27.000000000",5832.5,5825.0,16.5,16.8,8.1,8.3,0.601,-0.399,0.013,93,239,0.013,1321,19211,1838.2,28661.0]
["2025-03-03T15:24:27.000000000",5832.5,5830.0,13.6,13.8,10.1,10.4,0.534,-0.466,0.014,51,1080,0.014,904,27315,1337.0,28661.0]
["2025-03-03T15:24:27.000000000",5832.5,5835.0,11.0,11.2,12.5,12.7,0.467,-0.533,0.013,80,1134,0.013,713,20094,1030.9,28661.0]
["2025-03-03T15:24:27.000000000",5832.5,5840.0,8.8,8.9,15.2,15.5,0.402,-0.598,0.013,61,2977,0.013,1383,29433,1877.2,28661.0]
["2025-03-03T15:24:27.000000000",5832.5,5845.0,6.7,6.9,18.2,18.5,0.338,-0.662,0.012,100,2361,0.012,722,22326,986.4,28661.0]
["2025-03-03T15:24:27.000000000",5832.5,5850.0,5.1,5.3,21.6,21.9,0.279,-0.722,0.011,409,4978,0.011,0,48930,449.9,28661.0]
["2025-03-03T15:24:27.000000000",5832.5,5855.0,3.8,4.0,24.9,25.8,0.224,-0.776,0.01,257,3306,0.01,1358,24917,1614.9999999999998,28661.0]
["2025-03-03T15:24:27.000000000",5832.5,5860.0,2.8,2.9,28.9,29.8,0.176,-0.823,0.009,203,4208,0.009,2118,40931,2088.9,28661.0]
["2025-03-03T15:24:27.000000000",5832.5,5865.0,2.05,2.15,33.1,34.0,0.137,-0.863,0.007,152,3375,0.007,512,28006,464.8,28661.0]
["2025-03-03T15:24:27.000000000",5832.5,5870.0,1.5,1.55,37.6,38.4,0.105,-0.895,0.006,382,4852,0.006,1507,40270,1133.4,28661.0]
["2025-03-03T15:24:27.000000000",5832.5,5875.0,1.05,1.1,42.2,43.0,0.079,-0.921,0.005,692,5968,0.005,1320,31499,1006.0,28661.0]
["2025-03-03T15:24:27.000000000",5832.5,5880.0,0.75,0.8,46.9,47.7,0.06,-0.941,0.004,771,8640,0.004,1602,38325,949.2,28661.0]
["2025-03-03T15:24:27.000000000",5832.5,5885.0,0.5,0.6,51.6,52.7,0.044,-0.956,0.003,214,5365,0.003,693,33697,272.1,28661.0]
["2025-03-03T15:24:27.000000000",5832.5,5890.0,0.35,0.4,56.5,57.7,0.031,-0.969,0.002,299,10591,0.002,1080,34626,275.8,28661.0]
["2025-03-03T15:24:27.000000000",5832.5,5895.0,0.25,0.3,61.4,62.2,0.023,-0.977,0.002,258,8270,0.002,4635,29951,978.6,28661.0]
["2025-03-03T15:24:27.000000000",5832.5,5900.0,0.2,0.25,66.3,67.5,0.019,-0.981,0.001,2072,25879,0.001,7150,71800,922.2000000000002,28661.0]
["2025-03-03T15:24:27.000000000",5832.5,5905.0,0.1,0.15,71.2,72.4,0.011,-0.989,0.001,514,13733,0.001,1170,21752,168.4,28661.0]
["2025-03-03T15:24:27.000000000",5832.5,5910.0,0.05,0.1,76.2,77.4,0.009,-0.991,0.001,602,18609,0.001,735,26583,133.7,28661.0]
["2025-03-03T15:24:27.000000000",5832.5,5915.0,0.05,0.1,81.1,82.4,0.007,-0.993,0.001,445,17202,0.001,628,17655,107.3,28661.0]
["2025-03-03T15:24:27.000000000",5832.5,5920.0,0.0,0.05,86.1,87.4,0.003,-0.997,0.0,770,23655,0.0,496,27213,0.0,28661.0]
["2025-03-03T15:24:27.000000000",5832.5,5925.0,0.0,0.05,91.1,92.4,0.003,-0.997,0.0,483,22086,0.0,717,21686,0.0,28661.0]
["2025-03-03T15:24:27.000000000",5832.5,5930.0,0.0,0.05,96.1,97.4,0.002,-0.998,0.0,556,26813,0.0,514,27033,0.0,28661.0]
["2025-03-03T15:24:27.000000000",5832.5,5935.0,0.0,0.05,101.1,104.9,0.002,-0.998,0.0,461,25030,0.0,386,17975,0.0,28661.0]
["2025-03-03T15:24:27.000000000",5832.5,5940.0,0.0,0.05,106.1,110.0,0.002,-0.998,0.0,0,37246,0.0,1250,21110,0.0,28661.0]
["2025-03-03T15:24:27.000000000",5832.5,5945.0,0.0,0.05,111.1,115.9,0.002,-0.998,0.0,562,30262,0.0,620,17777,0.0,28661.0]
["2025-03-03T15:24:27.000000000",5832.5,5950.0,0.0,0.05,116.1,117.0,0.002,-0.998,0.0,1822,53315,0.0,1518,20290,0.0,28661.0]
["2025-03-03T15:24:27.000000000",5832.5,5955.0,0.0,0.05,121.1,125.9,0.002,-0.998,0.0,1022,30313,0.0,552,8180,0.0,28661.0]
["2025-03-03T15:24:38.000000000",5831.08,5710.0,118.6,126.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1697,0.0,28661.0]
["2025-03-03T15:24:38.000000000",5831.08,5715.0,113.7,121.5,0.0,0.1,0.996,-0.004,0.0,1,0,0.0,265,1525,0.0,28661.0]
["2025-03-03T15:24:38.000000000",5831.08,5720.0,108.7,116.3,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,985,1216,0.0,28661.0]
["2025-03-03T15:24:38.000000000",5831.08,5725.0,104.0,111.3,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1885,0.0,28661.0]
["2025-03-03T15:24:38.000000000",5831.08,5730.0,98.8,106.3,0.05,0.1,0.994,-0.006,0.0,1,2,0.0,700,1220,0.0,28661.0]
["2025-03-03T15:24:38.000000000",5831.08,5735.0,97.2,97.8,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2468,0.0,28661.0]
["2025-03-03T15:24:38.000000000",5831.08,5740.0,92.3,92.8,0.05,0.1,0.992,-0.008,0.001,5,1,0.001,1533,2960,153.8,28661.0]
["2025-03-03T15:24:38.000000000",5831.08,5745.0,87.3,87.8,0.1,0.15,0.99,-0.01,0.001,10,0,0.001,1077,2708,108.7,28661.0]
["2025-03-03T15:24:38.000000000",5831.08,5750.0,82.3,82.8,0.1,0.2,0.988,-0.012,0.001,15,29,0.001,10102,7790,1011.7,28661.0]
["2025-03-03T15:24:38.000000000",5831.08,5755.0,77.3,77.9,0.15,0.25,0.986,-0.014,0.001,20,21,0.001,985,4541,100.5,28661.0]
["2025-03-03T15:24:38.000000000",5831.08,5760.0,72.4,72.9,0.2,0.3,0.982,-0.018,0.001,1,7,0.001,2247,4335,224.8,28661.0]
["2025-03-03T15:24:38.000000000",5831.08,5765.0,67.5,68.0,0.3,0.35,0.975,-0.025,0.002,8,7,0.002,2463,4758,494.2000000000001,28661.0]
["2025-03-03T15:24:38.000000000",5831.08,5770.0,62.6,63.1,0.45,0.5,0.968,-0.032,0.002,7,16,0.002,2557,7861,512.8,28661.0]
["2025-03-03T15:24:38.000000000",5831.08,5775.0,57.8,58.3,0.55,0.6,0.958,-0.042,0.003,12,33,0.003,1373,7890,415.5,28661.0]
["2025-03-03T15:24:38.000000000",5831.08,5780.0,53.0,53.5,0.75,0.8,0.946,-0.054,0.003,10,24,0.003,718,6734,218.4,28661.0]
["2025-03-03T15:24:38.000000000",5831.08,5785.0,48.2,48.7,1.0,1.1,0.929,-0.071,0.004,17,41,0.004,639,8602,262.40000000000003,28661.0]
["2025-03-03T15:24:38.000000000",5831.08,5790.0,43.6,44.1,1.35,1.45,0.909,-0.091,0.005,23,77,0.005,838,11523,430.50000000000006,28661.0]
["2025-03-03T15:24:38.000000000",5831.08,5795.0,39.1,39.5,1.85,1.9,0.884,-0.116,0.006,11,135,0.006,1007,9126,610.8,28661.0]
["2025-03-03T15:24:38.000000000",5831.08,5800.0,34.7,35.1,2.4,2.5,0.853,-0.147,0.007,92,220,0.007,4783,25846,3412.5,28661.0]
["2025-03-03T15:24:38.000000000",5831.08,5805.0,30.4,30.8,3.1,3.3,0.817,-0.183,0.009,21,63,0.009,531,12114,496.8,28661.0]
["2025-03-03T15:24:38.000000000",5831.08,5810.0,26.4,26.8,4.1,4.2,0.773,-0.227,0.01,27,134,0.01,833,16122,860.0,28661.0]
["2025-03-03T15:24:38.000000000",5831.08,5815.0,22.6,23.0,5.3,5.4,0.722,-0.278,0.011,42,158,0.011,568,14280,670.9999999999999,28661.0]
["2025-03-03T15:24:38.000000000",5831.08,5820.0,19.1,19.4,6.7,6.9,0.665,-0.335,0.012,31,319,0.012,837,21727,1041.6,28661.0]
["2025-03-03T15:24:38.000000000",5831.08,5825.0,16.0,16.2,8.5,8.7,0.601,-0.399,0.013,93,244,0.013,1321,19219,1838.2,28661.0]
["2025-03-03T15:24:38.000000000",5831.08,5830.0,13.1,13.3,10.6,10.8,0.534,-0.466,0.014,51,1096,0.014,904,27341,1337.0,28661.0]
["2025-03-03T15:24:38.000000000",5831.08,5835.0,10.5,10.7,13.0,13.3,0.467,-0.533,0.013,80,1147,0.013,713,20133,1030.9,28661.0]
["2025-03-03T15:24:38.000000000",5831.08,5840.0,8.3,8.5,15.8,16.1,0.402,-0.598,0.013,61,3004,0.013,1383,29441,1877.2,28661.0]
["2025-03-03T15:24:38.000000000",5831.08,5845.0,6.4,6.6,18.9,19.2,0.338,-0.662,0.012,100,2363,0.012,722,22326,986.4,28661.0]
["2025-03-03T15:24:38.000000000",5831.08,5850.0,4.8,5.0,22.3,22.7,0.279,-0.722,0.011,409,4998,0.011,0,48933,449.9,28661.0]
["2025-03-03T15:24:38.000000000",5831.08,5855.0,3.6,3.7,26.0,26.4,0.224,-0.776,0.01,257,3319,0.01,1358,24917,1614.9999999999998,28661.0]
["2025-03-03T15:24:38.000000000",5831.08,5860.0,2.65,2.75,30.1,30.5,0.176,-0.823,0.009,203,4217,0.009,2118,40932,2088.9,28661.0]
["2025-03-03T15:24:38.000000000",5831.08,5865.0,1.9,2.0,34.3,34.7,0.137,-0.863,0.007,152,3395,0.007,512,28008,464.8,28661.0]
["2025-03-03T15:24:38.000000000",5831.08,5870.0,1.4,1.45,38.8,39.2,0.105,-0.895,0.006,382,4873,0.006,1507,40270,1133.4,28661.0]
["2025-03-03T15:24:38.000000000",5831.08,5875.0,1.0,1.05,43.4,43.8,0.079,-0.921,0.005,692,5981,0.005,1320,31499,1006.0,28661.0]
["2025-03-03T15:24:38.000000000",5831.08,5880.0,0.7,0.75,48.1,48.5,0.06,-0.941,0.004,771,8656,0.004,1602,38326,949.2,28661.0]
["2025-03-03T15:24:38.000000000",5831.08,5885.0,0.5,0.55,52.8,53.3,0.044,-0.956,0.003,214,5371,0.003,693,33697,272.1,28661.0]
["2025-03-03T15:24:38.000000000",5831.08,5890.0,0.35,0.4,57.7,58.2,0.031,-0.969,0.002,299,10594,0.002,1080,34639,275.8,28661.0]
["2025-03-03T15:24:38.000000000",5831.08,5895.0,0.2,0.3,62.6,63.1,0.023,-0.977,0.002,258,8293,0.002,4635,29951,978.6,28661.0]
["2025-03-03T15:24:38.000000000",5831.08,5900.0,0.15,0.2,67.5,68.0,0.019,-0.981,0.001,2072,25888,0.001,7150,71813,922.2000000000002,28661.0]
["2025-03-03T15:24:38.000000000",5831.08,5905.0,0.1,0.15,72.4,73.0,0.011,-0.989,0.001,514,13734,0.001,1170,21753,168.4,28661.0]
["2025-03-03T15:24:38.000000000",5831.08,5910.0,0.05,0.1,77.4,77.9,0.009,-0.991,0.001,602,18609,0.001,735,26583,133.7,28661.0]
["2025-03-03T15:24:38.000000000",5831.08,5915.0,0.05,0.1,82.4,82.9,0.007,-0.993,0.001,445,17202,0.001,628,17656,107.3,28661.0]
["2025-03-03T15:24:38.000000000",5831.08,5920.0,0.0,0.05,87.4,87.9,0.003,-0.997,0.0,770,23688,0.0,496,27213,0.0,28661.0]
["2025-03-03T15:24:38.000000000",5831.08,5925.0,0.0,0.05,92.1,93.0,0.003,-0.997,0.0,483,22086,0.0,717,21686,0.0,28661.0]
["2025-03-03T15:24:38.000000000",5831.08,5930.0,0.0,0.05,97.1,98.0,0.002,-0.998,0.0,556,26816,0.0,514,27033,0.0,28661.0]
["2025-03-03T15:24:38.000000000",5831.08,5935.0,0.0,0.05,102.1,103.0,0.002,-0.998,0.0,461,25030,0.0,386,17975,0.0,28661.0]
["2025-03-03T15:24:38.000000000",5831.08,5940.0,0.0,0.05,107.1,108.0,0.002,-0.998,0.0,0,37246,0.0,1250,21111,0.0,28661.0]
["2025-03-03T15:24:38.000000000",5831.08,5945.0,0.0,0.05,112.1,113.0,0.002,-0.998,0.0,562,30262,0.0,620,17777,0.0,28661.0]
["2025-03-03T15:24:38.000000000",5831.08,5950.0,0.0,0.05,117.1,118.0,0.002,-0.998,0.0,1822,53315,0.0,1518,20290,0.0,28661.0]
["2025-03-03T15:24:38.000000000",5831.08,5955.0,0.0,0.05,122.1,123.0,0.002,-0.998,0.0,1022,30313,0.0,552,8180,0.0,28661.0]
["2025-03-03T15:24:49.000000000",5830.26,5710.0,117.1,124.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1697,0.0,29122.2]
["2025-03-03T15:24:49.000000000",5830.26,5715.0,112.2,120.0,0.0,0.1,0.996,-0.004,0.0,1,0,0.0,265,1525,0.0,29122.2]
["2025-03-03T15:24:49.000000000",5830.26,5720.0,107.2,114.8,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,985,1217,0.0,29122.2]
["2025-03-03T15:24:49.000000000",5830.26,5725.0,102.5,109.8,0.05,0.1,0.994,-0.006,0.0,2,1,0.0,1594,1885,0.0,29122.2]
["2025-03-03T15:24:49.000000000",5830.26,5730.0,97.5,104.8,0.05,0.1,0.994,-0.006,0.0,1,2,0.0,700,1220,0.0,29122.2]
["2025-03-03T15:24:49.000000000",5830.26,5735.0,95.7,97.5,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2473,0.0,29122.2]
["2025-03-03T15:24:49.000000000",5830.26,5740.0,90.8,92.5,0.05,0.1,0.994,-0.006,0.0,5,1,0.0,1533,2960,0.0,29122.2]
["2025-03-03T15:24:49.000000000",5830.26,5745.0,85.8,87.5,0.1,0.15,0.99,-0.01,0.001,10,0,0.001,1077,2708,108.7,29122.2]
["2025-03-03T15:24:49.000000000",5830.26,5750.0,81.6,82.4,0.1,0.2,0.988,-0.012,0.001,15,29,0.001,10102,7791,1011.7,29122.2]
["2025-03-03T15:24:49.000000000",5830.26,5755.0,75.9,77.6,0.15,0.25,0.986,-0.014,0.001,20,21,0.001,985,4541,100.5,29122.2]
["2025-03-03T15:24:49.000000000",5830.26,5760.0,70.9,72.7,0.25,0.3,0.981,-0.02,0.001,1,7,0.001,2247,4336,224.8,29122.2]
["2025-03-03T15:24:49.000000000",5830.26,5765.0,66.7,67.6,0.3,0.35,0.975,-0.025,0.002,8,7,0.002,2463,4768,494.2000000000001,29122.2]
["2025-03-03T15:24:49.000000000",5830.26,5770.0,61.8,62.7,0.45,0.5,0.968,-0.032,0.002,7,16,0.002,2557,7901,512.8,29122.2]
["2025-03-03T15:24:49.000000000",5830.26,5775.0,57.0,57.9,0.55,0.65,0.957,-0.043,0.003,12,33,0.003,1373,7906,415.5,29122.2]
["2025-03-03T15:24:49.000000000",5830.26,5780.0,52.2,53.1,0.75,0.85,0.944,-0.056,0.003,10,24,0.003,718,6775,218.4,29122.2]
["2025-03-03T15:24:49.000000000",5830.26,5785.0,47.5,48.4,1.05,1.1,0.927,-0.073,0.004,17,41,0.004,639,8619,262.40000000000003,29122.2]
["2025-03-03T15:24:49.000000000",5830.26,5790.0,42.9,43.7,1.4,1.5,0.906,-0.094,0.005,23,77,0.005,838,11575,430.50000000000006,29122.2]
["2025-03-03T15:24:49.000000000",5830.26,5795.0,38.3,39.2,1.85,1.95,0.88,-0.121,0.006,11,135,0.006,1007,9250,610.8,29122.2]
["2025-03-03T15:24:49.000000000",5830.26,5800.0,34.0,34.8,2.45,2.55,0.849,-0.151,0.008,92,220,0.008,4783,26056,3900.0,29122.2]
["2025-03-03T15:24:49.000000000",5830.26,5805.0,29.7,30.5,3.2,3.4,0.81,-0.19,0.009,21,63,0.009,531,12147,496.8,29122.2]
["2025-03-03T15:24:49.000000000",5830.26,5810.0,25.5,26.4,4.2,4.3,0.766,-0.234,0.01,27,134,0.01,833,16168,860.0,29122.2]
["2025-03-03T15:24:49.000000000",5830.26,5815.0,21.9,22.6,5.4,5.6,0.714,-0.286,0.012,42,158,0.012,568,14311,732.0,29122.2]
["2025-03-03T15:24:49.000000000",5830.26,5820.0,18.7,19.0,6.9,7.1,0.655,-0.345,0.013,31,319,0.013,837,21787,1128.4,29122.2]
["2025-03-03T15:24:49.000000000",5830.26,5825.0,15.5,15.8,8.7,8.9,0.591,-0.409,0.013,93,248,0.013,1321,19269,1838.2,29122.2]
["2025-03-03T15:24:49.000000000",5830.26,5830.0,12.7,12.9,10.9,11.1,0.523,-0.48,0.014,51,1112,0.014,904,27405,1337.0,29122.2]
["2025-03-03T15:24:49.000000000",5830.26,5835.0,10.2,10.4,13.3,13.6,0.457,-0.543,0.013,80,1195,0.013,713,20282,1030.9,29122.2]
["2025-03-03T15:24:49.000000000",5830.26,5840.0,8.0,8.2,16.1,16.4,0.392,-0.61,0.013,61,3037,0.013,1383,29458,1877.2,29122.2]
["2025-03-03T15:24:49.000000000",5830.26,5845.0,6.2,6.4,19.3,19.6,0.329,-0.672,0.012,100,2376,0.012,722,22345,986.4,29122.2]
["2025-03-03T15:24:49.000000000",5830.26,5850.0,4.7,4.8,22.6,23.3,0.271,-0.73,0.011,409,5008,0.011,0,48937,449.9,29122.2]
["2025-03-03T15:24:49.000000000",5830.26,5855.0,3.4,3.6,26.4,27.1,0.218,-0.784,0.01,257,3336,0.01,1358,24918,1614.9999999999998,29122.2]
["2025-03-03T15:24:49.000000000",5830.26,5860.0,2.55,2.65,30.3,31.1,0.17,-0.83,0.008,203,4227,0.009,2118,40937,2068.5999999999995,29122.2]
["2025-03-03T15:24:49.000000000",5830.26,5865.0,1.85,1.9,34.7,35.4,0.133,-0.868,0.007,152,3427,0.007,512,28010,464.8,29122.2]
["2025-03-03T15:24:49.000000000",5830.26,5870.0,1.35,1.4,39.1,39.9,0.1,-0.899,0.006,382,4901,0.006,1507,40271,1133.4,29122.2]
["2025-03-03T15:24:49.000000000",5830.26,5875.0,0.95,1.0,43.7,44.5,0.077,-0.924,0.005,692,6002,0.005,1320,31505,1006.0,29122.2]
["2025-03-03T15:24:49.000000000",5830.26,5880.0,0.65,0.75,48.4,49.3,0.058,-0.942,0.004,771,8672,0.004,1602,38327,949.2,29122.2]
["2025-03-03T15:24:49.000000000",5830.26,5885.0,0.45,0.5,53.2,54.1,0.042,-0.958,0.003,214,5391,0.003,693,33697,272.1,29122.2]
["2025-03-03T15:24:49.000000000",5830.26,5890.0,0.3,0.35,58.1,58.9,0.031,-0.969,0.002,299,10608,0.002,1080,34641,275.8,29122.2]
["2025-03-03T15:24:49.000000000",5830.26,5895.0,0.2,0.25,63.0,63.8,0.023,-0.977,0.002,258,8308,0.002,4635,29951,978.6,29122.2]
["2025-03-03T15:24:49.000000000",5830.26,5900.0,0.15,0.2,67.9,68.7,0.016,-0.984,0.001,2072,25918,0.001,7150,71815,922.2000000000002,29122.2]
["2025-03-03T15:24:49.000000000",5830.26,5905.0,0.1,0.15,72.9,73.7,0.011,-0.989,0.001,514,13741,0.001,1170,21754,168.4,29122.2]
["2025-03-03T15:24:49.000000000",5830.26,5910.0,0.05,0.1,77.8,78.7,0.009,-0.991,0.001,602,18616,0.001,735,26583,133.7,29122.2]
["2025-03-03T15:24:49.000000000",5830.26,5915.0,0.05,0.1,82.8,83.6,0.007,-0.993,0.001,445,17202,0.001,628,17657,107.3,29122.2]
["2025-03-03T15:24:49.000000000",5830.26,5920.0,0.0,0.05,87.8,88.6,0.003,-0.997,0.0,770,23698,0.0,496,27213,0.0,29122.2]
["2025-03-03T15:24:49.000000000",5830.26,5925.0,0.0,0.05,92.8,93.6,0.003,-0.997,0.0,483,22086,0.0,717,21686,0.0,29122.2]
["2025-03-03T15:24:49.000000000",5830.26,5930.0,0.0,0.05,97.8,98.6,0.002,-0.998,0.0,556,26816,0.0,514,27033,0.0,29122.2]
["2025-03-03T15:24:49.000000000",5830.26,5935.0,0.0,0.05,102.8,103.6,0.002,-0.998,0.0,461,25030,0.0,386,17975,0.0,29122.2]
["2025-03-03T15:24:49.000000000",5830.26,5940.0,0.0,0.05,107.8,108.6,0.002,-0.998,0.0,0,37246,0.0,1250,21111,0.0,29122.2]
["2025-03-03T15:24:49.000000000",5830.26,5945.0,0.0,0.05,112.8,113.6,0.002,-0.998,0.0,562,30262,0.0,620,17777,0.0,29122.2]
["2025-03-03T15:24:49.000000000",5830.26,5950.0,0.0,0.05,117.8,118.6,0.002,-0.998,0.0,1822,53315,0.0,1518,20291,0.0,29122.2]
["2025-03-03T15:24:49.000000000",5830.26,5955.0,0.0,0.05,122.8,123.6,0.002,-0.998,0.0,1022,30313,0.0,552,8180,0.0,29122.2]
["2025-03-03T15:25:00.000000000",5830.41,5710.0,117.1,126.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1697,0.0,29168.0]
["2025-03-03T15:25:00.000000000",5830.41,5715.0,112.2,120.0,0.0,0.1,0.996,-0.004,0.0,1,0,0.0,265,1525,0.0,29168.0]
["2025-03-03T15:25:00.000000000",5830.41,5720.0,107.2,116.3,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,985,1217,0.0,29168.0]
["2025-03-03T15:25:00.000000000",5830.41,5725.0,102.5,111.0,0.05,0.1,0.994,-0.006,0.0,2,1,0.0,1594,1885,0.0,29168.0]
["2025-03-03T15:25:00.000000000",5830.41,5730.0,97.5,106.3,0.05,0.1,0.994,-0.006,0.0,1,2,0.0,700,1220,0.0,29168.0]
["2025-03-03T15:25:00.000000000",5830.41,5735.0,96.0,97.8,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2473,0.0,29168.0]
["2025-03-03T15:25:00.000000000",5830.41,5740.0,91.0,92.8,0.05,0.1,0.994,-0.006,0.0,5,1,0.0,1533,2961,0.0,29168.0]
["2025-03-03T15:25:00.000000000",5830.41,5745.0,86.0,87.8,0.1,0.15,0.99,-0.01,0.001,10,0,0.001,1077,2708,108.7,29168.0]
["2025-03-03T15:25:00.000000000",5830.41,5750.0,81.4,82.8,0.1,0.2,0.988,-0.012,0.001,15,29,0.001,10102,7793,1011.7,29168.0]
["2025-03-03T15:25:00.000000000",5830.41,5755.0,76.0,77.9,0.15,0.2,0.986,-0.014,0.001,20,21,0.001,985,4548,100.5,29168.0]
["2025-03-03T15:25:00.000000000",5830.41,5760.0,71.1,72.9,0.25,0.3,0.979,-0.021,0.001,1,7,0.001,2247,4336,224.8,29168.0]
["2025-03-03T15:25:00.000000000",5830.41,5765.0,66.6,67.4,0.3,0.35,0.975,-0.025,0.002,8,7,0.002,2463,4783,494.2000000000001,29168.0]
["2025-03-03T15:25:00.000000000",5830.41,5770.0,61.7,62.8,0.4,0.5,0.967,-0.033,0.002,7,16,0.002,2557,7906,512.8,29168.0]
["2025-03-03T15:25:00.000000000",5830.41,5775.0,56.9,57.8,0.55,0.65,0.956,-0.044,0.003,12,33,0.003,1373,7909,415.5,29168.0]
["2025-03-03T15:25:00.000000000",5830.41,5780.0,52.0,52.9,0.75,0.85,0.944,-0.056,0.004,10,24,0.004,718,6846,291.2,29168.0]
["2025-03-03T15:25:00.000000000",5830.41,5785.0,47.1,48.4,1.0,1.1,0.926,-0.074,0.004,17,41,0.004,639,8662,262.40000000000003,29168.0]
["2025-03-03T15:25:00.000000000",5830.41,5790.0,42.7,43.7,1.35,1.45,0.905,-0.095,0.005,23,77,0.005,838,11618,430.50000000000006,29168.0]
["2025-03-03T15:25:00.000000000",5830.41,5795.0,38.2,39.2,1.85,1.95,0.879,-0.121,0.007,11,135,0.007,1007,9270,712.6,29168.0]
["2025-03-03T15:25:00.000000000",5830.41,5800.0,33.8,34.7,2.45,2.55,0.846,-0.154,0.008,92,220,0.008,4783,26100,3900.0,29168.0]
["2025-03-03T15:25:00.000000000",5830.41,5805.0,29.5,30.3,3.2,3.3,0.807,-0.193,0.009,21,64,0.009,531,12183,496.8,29168.0]
["2025-03-03T15:25:00.000000000",5830.41,5810.0,25.5,26.3,4.2,4.3,0.761,-0.239,0.011,27,134,0.011,833,16225,946.0,29168.0]
["2025-03-03T15:25:00.000000000",5830.41,5815.0,21.8,22.6,5.4,5.5,0.707,-0.293,0.012,42,158,0.012,568,14344,732.0,29168.0]
["2025-03-03T15:25:00.000000000",5830.41,5820.0,18.4,18.8,6.9,7.1,0.648,-0.352,0.013,31,319,0.013,837,21838,1128.4,29168.0]
["2025-03-03T15:25:00.000000000",5830.41,5825.0,15.3,15.6,8.7,8.9,0.582,-0.418,0.014,93,253,0.014,1321,19355,1979.6,29168.0]
["2025-03-03T15:25:00.000000000",5830.41,5830.0,12.6,12.8,10.9,11.1,0.512,-0.488,0.014,51,1125,0.014,904,27466,1337.0,29168.0]
["2025-03-03T15:25:00.000000000",5830.41,5835.0,10.1,10.3,13.4,13.7,0.447,-0.553,0.013,80,1206,0.013,713,20319,1030.9,29168.0]
["2025-03-03T15:25:00.000000000",5830.41,5840.0,7.9,8.1,16.2,16.5,0.383,-0.617,0.012,61,3043,0.012,1383,29469,1732.8,29168.0]
["2025-03-03T15:25:00.000000000",5830.41,5845.0,6.1,6.3,19.4,19.7,0.321,-0.68,0.012,100,2382,0.012,722,22357,986.4,29168.0]
["2025-03-03T15:25:00.000000000",5830.41,5850.0,4.6,4.7,22.6,23.3,0.262,-0.738,0.011,409,5030,0.011,0,48939,449.9,29168.0]
["2025-03-03T15:25:00.000000000",5830.41,5855.0,3.4,3.5,26.4,27.2,0.209,-0.791,0.01,257,3362,0.01,1358,24920,1614.9999999999998,29168.0]
["2025-03-03T15:25:00.000000000",5830.41,5860.0,2.5,2.6,30.5,31.3,0.165,-0.835,0.008,203,4280,0.008,2118,40938,1856.8,29168.0]
["2025-03-03T15:25:00.000000000",5830.41,5865.0,1.8,1.9,34.8,35.6,0.128,-0.872,0.007,152,3429,0.007,512,28012,464.8,29168.0]
["2025-03-03T15:25:00.000000000",5830.41,5870.0,1.3,1.4,39.3,40.1,0.097,-0.903,0.006,382,4960,0.006,1507,40272,1133.4,29168.0]
["2025-03-03T15:25:00.000000000",5830.41,5875.0,0.9,1.0,43.9,44.7,0.074,-0.926,0.005,692,6011,0.005,1320,31506,1006.0,29168.0]
["2025-03-03T15:25:00.000000000",5830.41,5880.0,0.65,0.7,48.6,49.4,0.054,-0.946,0.004,771,8677,0.004,1602,38327,949.2,29168.0]
["2025-03-03T15:25:00.000000000",5830.41,5885.0,0.45,0.5,53.4,54.2,0.04,-0.96,0.003,214,5395,0.003,693,33698,272.1,29168.0]
["2025-03-03T15:25:00.000000000",5830.41,5890.0,0.3,0.35,58.0,59.1,0.028,-0.972,0.002,299,10612,0.002,1080,34656,275.8,29168.0]
["2025-03-03T15:25:00.000000000",5830.41,5895.0,0.2,0.25,63.2,64.0,0.02,-0.98,0.002,258,8308,0.002,4635,29965,978.6,29168.0]
["2025-03-03T15:25:00.000000000",5830.41,5900.0,0.15,0.2,68.1,68.9,0.015,-0.985,0.001,2072,25934,0.001,7150,71830,922.2000000000002,29168.0]
["2025-03-03T15:25:00.000000000",5830.41,5905.0,0.1,0.15,73.0,73.9,0.011,-0.989,0.001,514,13752,0.001,1170,21759,168.4,29168.0]
["2025-03-03T15:25:00.000000000",5830.41,5910.0,0.05,0.1,78.0,78.8,0.007,-0.993,0.001,602,18629,0.001,735,26583,133.7,29168.0]
["2025-03-03T15:25:00.000000000",5830.41,5915.0,0.05,0.1,83.0,83.8,0.007,-0.993,0.001,445,17202,0.001,628,17657,107.3,29168.0]
["2025-03-03T15:25:00.000000000",5830.41,5920.0,0.0,0.05,88.0,88.8,0.003,-0.997,0.0,770,23698,0.0,496,27213,0.0,29168.0]
["2025-03-03T15:25:00.000000000",5830.41,5925.0,0.0,0.05,92.3,93.8,0.003,-0.997,0.0,483,22086,0.0,717,21686,0.0,29168.0]
["2025-03-03T15:25:00.000000000",5830.41,5930.0,0.0,0.05,98.0,98.8,0.002,-0.998,0.0,556,26820,0.0,514,27033,0.0,29168.0]
["2025-03-03T15:25:00.000000000",5830.41,5935.0,0.0,0.05,103.0,103.8,0.002,-0.998,0.0,461,25030,0.0,386,17975,0.0,29168.0]
["2025-03-03T15:25:00.000000000",5830.41,5940.0,0.0,0.05,108.0,108.8,0.002,-0.998,0.0,0,37246,0.0,1250,21111,0.0,29168.0]
["2025-03-03T15:25:00.000000000",5830.41,5945.0,0.0,0.05,109.7,113.8,0.002,-0.998,0.0,562,30262,0.0,620,17777,0.0,29168.0]
["2025-03-03T15:25:00.000000000",5830.41,5950.0,0.0,0.05,114.7,118.8,0.002,-0.998,0.0,1822,53315,0.0,1518,20291,0.0,29168.0]
["2025-03-03T15:25:00.000000000",5830.41,5955.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,1022,30313,0.0,552,8180,0.0,29168.0]
["2025-03-03T15:25:12.000000000",5830.12,5710.0,117.1,124.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1697,0.0,29102.7]
["2025-03-03T15:25:12.000000000",5830.12,5715.0,112.4,120.0,0.0,0.05,0.996,-0.004,0.0,1,0,0.0,265,1530,0.0,29102.7]
["2025-03-03T15:25:12.000000000",5830.12,5720.0,107.2,114.8,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,985,1217,0.0,29102.7]
["2025-03-03T15:25:12.000000000",5830.12,5725.0,102.5,109.8,0.05,0.1,0.994,-0.006,0.0,2,1,0.0,1594,1885,0.0,29102.7]
["2025-03-03T15:25:12.000000000",5830.12,5730.0,101.3,104.9,0.05,0.1,0.994,-0.006,0.0,1,2,0.0,700,1230,0.0,29102.7]
["2025-03-03T15:25:12.000000000",5830.12,5735.0,96.3,97.6,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2473,0.0,29102.7]
["2025-03-03T15:25:12.000000000",5830.12,5740.0,91.3,92.6,0.05,0.1,0.994,-0.006,0.0,5,1,0.0,1533,2966,0.0,29102.7]
["2025-03-03T15:25:12.000000000",5830.12,5745.0,86.3,87.7,0.1,0.15,0.99,-0.01,0.001,10,0,0.001,1077,2708,108.7,29102.7]
["2025-03-03T15:25:12.000000000",5830.12,5750.0,81.4,82.1,0.1,0.2,0.988,-0.012,0.001,15,29,0.001,10102,7796,1011.7,29102.7]
["2025-03-03T15:25:12.000000000",5830.12,5755.0,76.4,77.4,0.15,0.2,0.984,-0.016,0.001,20,21,0.001,985,4598,100.5,29102.7]
["2025-03-03T15:25:12.000000000",5830.12,5760.0,71.5,72.8,0.2,0.3,0.98,-0.02,0.001,1,7,0.001,2247,4337,224.8,29102.7]
["2025-03-03T15:25:12.000000000",5830.12,5765.0,66.5,67.3,0.3,0.35,0.975,-0.025,0.002,8,7,0.002,2463,4793,494.2000000000001,29102.7]
["2025-03-03T15:25:12.000000000",5830.12,5770.0,61.7,62.4,0.4,0.45,0.966,-0.034,0.002,7,16,0.002,2557,7912,512.8,29102.7]
["2025-03-03T15:25:12.000000000",5830.12,5775.0,56.8,57.6,0.55,0.6,0.954,-0.046,0.003,12,33,0.003,1373,7911,415.5,29102.7]
["2025-03-03T15:25:12.000000000",5830.12,5780.0,52.0,52.8,0.75,0.8,0.942,-0.058,0.004,10,24,0.004,718,6869,291.2,29102.7]
["2025-03-03T15:25:12.000000000",5830.12,5785.0,47.3,48.1,1.0,1.1,0.923,-0.077,0.005,17,41,0.005,639,8708,328.0,29102.7]
["2025-03-03T15:25:12.000000000",5830.12,5790.0,42.6,43.4,1.4,1.45,0.902,-0.098,0.006,23,77,0.006,838,11670,516.6,29102.7]
["2025-03-03T15:25:12.000000000",5830.12,5795.0,38.1,38.8,1.8,1.9,0.875,-0.125,0.007,11,135,0.007,1007,9303,712.6,29102.7]
["2025-03-03T15:25:12.000000000",5830.12,5800.0,33.7,34.4,2.4,2.5,0.842,-0.158,0.008,92,221,0.008,4783,26258,3900.0,29102.7]
["2025-03-03T15:25:12.000000000",5830.12,5805.0,29.5,30.2,3.1,3.3,0.802,-0.199,0.009,21,66,0.009,531,12258,496.8,29102.7]
["2025-03-03T15:25:12.000000000",5830.12,5810.0,25.5,26.2,4.1,4.3,0.754,-0.246,0.011,27,134,0.011,833,16332,946.0,29102.7]
["2025-03-03T15:25:12.000000000",5830.12,5815.0,21.7,22.4,5.4,5.5,0.7,-0.3,0.012,42,162,0.012,568,14436,732.0,29102.7]
["2025-03-03T15:25:12.000000000",5830.12,5820.0,18.3,18.6,6.9,7.1,0.64,-0.36,0.013,31,325,0.013,837,21885,1128.4,29102.7]
["2025-03-03T15:25:12.000000000",5830.12,5825.0,15.2,15.5,8.7,8.9,0.574,-0.426,0.014,93,255,0.014,1321,19549,1979.6,29102.7]
["2025-03-03T15:25:12.000000000",5830.12,5830.0,12.4,12.7,11.1,11.2,0.505,-0.495,0.014,51,1148,0.014,904,27522,1337.0,29102.7]
["2025-03-03T15:25:12.000000000",5830.12,5835.0,9.9,10.2,13.4,13.7,0.439,-0.561,0.013,80,1272,0.013,713,20352,1030.9,29102.7]
["2025-03-03T15:25:12.000000000",5830.12,5840.0,7.8,8.0,16.3,16.6,0.375,-0.625,0.013,61,3067,0.013,1383,29500,1877.2,29102.7]
["2025-03-03T15:25:12.000000000",5830.12,5845.0,6.0,6.2,19.5,19.8,0.313,-0.687,0.012,100,2393,0.012,722,22557,986.4,29102.7]
["2025-03-03T15:25:12.000000000",5830.12,5850.0,4.5,4.7,22.7,23.4,0.254,-0.746,0.011,409,5091,0.011,0,48942,449.9,29102.7]
["2025-03-03T15:25:12.000000000",5830.12,5855.0,3.4,3.5,26.5,27.2,0.203,-0.797,0.01,257,3366,0.01,1358,24930,1614.9999999999998,29102.7]
["2025-03-03T15:25:12.000000000",5830.12,5860.0,2.5,2.6,30.5,31.3,0.159,-0.841,0.008,203,4333,0.008,2118,40940,1856.8,29102.7]
["2025-03-03T15:25:12.000000000",5830.12,5865.0,1.8,1.9,34.9,35.6,0.123,-0.877,0.007,152,3466,0.007,512,28023,464.8,29102.7]
["2025-03-03T15:25:12.000000000",5830.12,5870.0,1.3,1.35,39.3,40.1,0.093,-0.907,0.006,382,4977,0.006,1507,40295,1133.4,29102.7]
["2025-03-03T15:25:12.000000000",5830.12,5875.0,0.9,1.0,44.0,44.7,0.07,-0.93,0.004,692,6135,0.004,1320,31531,804.8,29102.7]
["2025-03-03T15:25:12.000000000",5830.12,5880.0,0.65,0.7,48.7,49.5,0.053,-0.949,0.004,771,8695,0.003,1602,38330,789.0,29102.7]
["2025-03-03T15:25:12.000000000",5830.12,5885.0,0.45,0.5,53.5,54.3,0.039,-0.961,0.003,214,5409,0.003,693,33711,272.1,29102.7]
["2025-03-03T15:25:12.000000000",5830.12,5890.0,0.3,0.35,58.4,59.1,0.028,-0.972,0.002,299,10621,0.002,1080,34659,275.8,29102.7]
["2025-03-03T15:25:12.000000000",5830.12,5895.0,0.2,0.25,63.3,64.0,0.02,-0.98,0.002,258,8316,0.002,4635,29966,978.6,29102.7]
["2025-03-03T15:25:12.000000000",5830.12,5900.0,0.15,0.2,68.2,68.9,0.015,-0.985,0.001,2072,25941,0.001,7150,71831,922.2000000000002,29102.7]
["2025-03-03T15:25:12.000000000",5830.12,5905.0,0.1,0.15,73.2,73.9,0.011,-0.989,0.001,514,13758,0.001,1170,21760,168.4,29102.7]
["2025-03-03T15:25:12.000000000",5830.12,5910.0,0.05,0.1,78.1,78.9,0.007,-0.993,0.001,602,18631,0.001,735,26583,133.7,29102.7]
["2025-03-03T15:25:12.000000000",5830.12,5915.0,0.05,0.1,83.1,83.8,0.007,-0.993,0.001,445,17203,0.001,628,17658,107.3,29102.7]
["2025-03-03T15:25:12.000000000",5830.12,5920.0,0.0,0.05,88.1,88.9,0.003,-0.997,0.0,770,23699,0.0,496,27213,0.0,29102.7]
["2025-03-03T15:25:12.000000000",5830.12,5925.0,0.0,0.05,93.1,93.9,0.003,-0.997,0.0,483,22091,0.0,717,21686,0.0,29102.7]
["2025-03-03T15:25:12.000000000",5830.12,5930.0,0.0,0.05,98.1,98.9,0.002,-0.998,0.0,556,26821,0.0,514,27033,0.0,29102.7]
["2025-03-03T15:25:12.000000000",5830.12,5935.0,0.0,0.05,103.1,103.9,0.002,-0.998,0.0,461,25030,0.0,386,17976,0.0,29102.7]
["2025-03-03T15:25:12.000000000",5830.12,5940.0,0.0,0.05,108.0,108.9,0.002,-0.998,0.0,0,37246,0.0,1250,21111,0.0,29102.7]
["2025-03-03T15:25:12.000000000",5830.12,5945.0,0.0,0.05,113.0,113.9,0.002,-0.998,0.0,562,30262,0.0,620,17777,0.0,29102.7]
["2025-03-03T15:25:12.000000000",5830.12,5950.0,0.0,0.05,118.0,118.9,0.002,-0.998,0.0,1822,53315,0.0,1518,20291,0.0,29102.7]
["2025-03-03T15:25:12.000000000",5830.12,5955.0,0.0,0.05,123.0,123.9,0.002,-0.998,0.0,1022,30313,0.0,552,8180,0.0,29102.7]
["2025-03-03T15:25:23.000000000",5830.1,5710.0,117.3,124.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1697,0.0,29102.7]
["2025-03-03T15:25:23.000000000",5830.1,5715.0,112.4,120.0,0.0,0.05,0.996,-0.004,0.0,1,0,0.0,265,1530,0.0,29102.7]
["2025-03-03T15:25:23.000000000",5830.1,5720.0,107.3,114.8,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,985,1217,0.0,29102.7]
["2025-03-03T15:25:23.000000000",5830.1,5725.0,102.7,109.8,0.05,0.1,0.994,-0.006,0.0,2,1,0.0,1594,1885,0.0,29102.7]
["2025-03-03T15:25:23.000000000",5830.1,5730.0,97.5,104.9,0.05,0.1,0.994,-0.006,0.0,1,2,0.0,700,1230,0.0,29102.7]
["2025-03-03T15:25:23.000000000",5830.1,5735.0,95.6,96.8,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2473,0.0,29102.7]
["2025-03-03T15:25:23.000000000",5830.1,5740.0,90.7,91.8,0.05,0.1,0.994,-0.006,0.0,5,1,0.0,1533,2968,0.0,29102.7]
["2025-03-03T15:25:23.000000000",5830.1,5745.0,85.7,86.8,0.1,0.15,0.99,-0.01,0.001,10,0,0.001,1077,2710,108.7,29102.7]
["2025-03-03T15:25:23.000000000",5830.1,5750.0,80.7,81.9,0.1,0.15,0.988,-0.012,0.001,15,29,0.001,10102,7796,1011.7,29102.7]
["2025-03-03T15:25:23.000000000",5830.1,5755.0,75.8,76.9,0.15,0.2,0.984,-0.016,0.001,20,21,0.001,985,4599,100.5,29102.7]
["2025-03-03T15:25:23.000000000",5830.1,5760.0,70.8,71.8,0.2,0.3,0.98,-0.02,0.001,1,7,0.001,2247,4349,224.8,29102.7]
["2025-03-03T15:25:23.000000000",5830.1,5765.0,65.9,66.9,0.3,0.35,0.975,-0.025,0.002,8,7,0.002,2463,4794,494.2000000000001,29102.7]
["2025-03-03T15:25:23.000000000",5830.1,5770.0,61.0,62.0,0.4,0.45,0.966,-0.034,0.002,7,16,0.002,2557,7918,512.8,29102.7]
["2025-03-03T15:25:23.000000000",5830.1,5775.0,56.2,57.1,0.55,0.6,0.954,-0.046,0.003,12,33,0.003,1373,7923,415.5,29102.7]
["2025-03-03T15:25:23.000000000",5830.1,5780.0,51.4,52.3,0.75,0.85,0.942,-0.058,0.004,10,24,0.004,718,6880,291.2,29102.7]
["2025-03-03T15:25:23.000000000",5830.1,5785.0,46.7,47.5,1.0,1.1,0.923,-0.077,0.005,17,41,0.005,639,8717,328.0,29102.7]
["2025-03-03T15:25:23.000000000",5830.1,5790.0,42.0,42.9,1.4,1.45,0.902,-0.098,0.006,23,79,0.006,838,11706,516.6,29102.7]
["2025-03-03T15:25:23.000000000",5830.1,5795.0,37.5,38.3,1.85,1.95,0.875,-0.125,0.007,11,135,0.007,1007,9335,712.6,29102.7]
["2025-03-03T15:25:23.000000000",5830.1,5800.0,33.2,33.9,2.45,2.6,0.842,-0.158,0.008,92,222,0.008,4783,26400,3900.0,29102.7]
["2025-03-03T15:25:23.000000000",5830.1,5805.0,29.0,29.7,3.2,3.4,0.802,-0.199,0.009,21,67,0.009,531,12281,496.8,29102.7]
["2025-03-03T15:25:23.000000000",5830.1,5810.0,25.0,25.7,4.2,4.4,0.754,-0.246,0.011,27,134,0.011,833,16403,946.0,29102.7]
["2025-03-03T15:25:23.000000000",5830.1,5815.0,21.3,21.7,5.5,5.7,0.7,-0.3,0.012,42,162,0.012,568,14509,732.0,29102.7]
["2025-03-03T15:25:23.000000000",5830.1,5820.0,17.8,18.4,7.0,7.2,0.64,-0.36,0.013,31,325,0.013,837,21983,1128.4,29102.7]
["2025-03-03T15:25:23.000000000",5830.1,5825.0,14.9,15.2,8.9,9.1,0.574,-0.426,0.014,93,260,0.014,1321,19580,1979.6,29102.7]
["2025-03-03T15:25:23.000000000",5830.1,5830.0,12.1,12.4,11.1,11.3,0.505,-0.495,0.014,51,1159,0.014,904,27588,1337.0,29102.7]
["2025-03-03T15:25:23.000000000",5830.1,5835.0,9.7,9.9,13.6,13.9,0.439,-0.561,0.013,80,1289,0.013,713,20424,1030.9,29102.7]
["2025-03-03T15:25:23.000000000",5830.1,5840.0,7.6,7.8,16.5,16.8,0.375,-0.625,0.013,61,3094,0.013,1383,29548,1877.2,29102.7]
["2025-03-03T15:25:23.000000000",5830.1,5845.0,5.8,6.0,19.5,20.1,0.313,-0.687,0.012,100,2409,0.012,722,22624,986.4,29102.7]
["2025-03-03T15:25:23.000000000",5830.1,5850.0,4.4,4.5,23.1,23.7,0.254,-0.746,0.011,409,5122,0.011,0,48973,449.9,29102.7]
["2025-03-03T15:25:23.000000000",5830.1,5855.0,3.2,3.4,26.9,27.6,0.203,-0.797,0.01,257,3382,0.01,1358,24934,1614.9999999999998,29102.7]
["2025-03-03T15:25:23.000000000",5830.1,5860.0,2.4,2.5,31.0,31.7,0.159,-0.841,0.008,203,4366,0.008,2118,40942,1856.8,29102.7]
["2025-03-03T15:25:23.000000000",5830.1,5865.0,1.7,1.8,35.3,36.1,0.123,-0.877,0.007,152,3491,0.007,512,28025,464.8,29102.7]
["2025-03-03T15:25:23.000000000",5830.1,5870.0,1.25,1.3,39.6,40.6,0.093,-0.907,0.006,382,4997,0.006,1507,40296,1133.4,29102.7]
["2025-03-03T15:25:23.000000000",5830.1,5875.0,0.85,0.95,44.5,45.3,0.07,-0.93,0.004,692,6147,0.004,1320,31532,804.8,29102.7]
["2025-03-03T15:25:23.000000000",5830.1,5880.0,0.6,0.7,49.1,50.0,0.053,-0.949,0.004,771,8739,0.003,1602,38331,789.0,29102.7]
["2025-03-03T15:25:23.000000000",5830.1,5885.0,0.45,0.5,53.9,54.9,0.039,-0.961,0.003,214,5417,0.003,693,33714,272.1,29102.7]
["2025-03-03T15:25:23.000000000",5830.1,5890.0,0.3,0.35,58.8,59.7,0.028,-0.972,0.002,299,10629,0.002,1080,34664,275.8,29102.7]
["2025-03-03T15:25:23.000000000",5830.1,5895.0,0.2,0.25,63.5,64.6,0.02,-0.98,0.002,258,8319,0.002,4635,29969,978.6,29102.7]
["2025-03-03T15:25:23.000000000",5830.1,5900.0,0.15,0.2,68.4,69.6,0.015,-0.985,0.001,2072,26087,0.001,7150,71833,922.2000000000002,29102.7]
["2025-03-03T15:25:23.000000000",5830.1,5905.0,0.05,0.15,73.4,74.5,0.011,-0.989,0.001,514,13786,0.001,1170,21762,168.4,29102.7]
["2025-03-03T15:25:23.000000000",5830.1,5910.0,0.05,0.1,78.4,79.5,0.007,-0.993,0.001,602,18637,0.001,735,26586,133.7,29102.7]
["2025-03-03T15:25:23.000000000",5830.1,5915.0,0.05,0.1,83.3,84.5,0.007,-0.993,0.001,445,17203,0.001,628,17658,107.3,29102.7]
["2025-03-03T15:25:23.000000000",5830.1,5920.0,0.0,0.05,88.3,89.9,0.003,-0.997,0.0,770,23710,0.0,496,27213,0.0,29102.7]
["2025-03-03T15:25:23.000000000",5830.1,5925.0,0.0,0.05,93.3,94.4,0.003,-0.997,0.0,483,22095,0.0,717,21686,0.0,29102.7]
["2025-03-03T15:25:23.000000000",5830.1,5930.0,0.0,0.05,98.3,99.9,0.002,-0.998,0.0,556,26821,0.0,514,27038,0.0,29102.7]
["2025-03-03T15:25:23.000000000",5830.1,5935.0,0.0,0.05,100.1,107.4,0.002,-0.998,0.0,461,25030,0.0,386,17976,0.0,29102.7]
["2025-03-03T15:25:23.000000000",5830.1,5940.0,0.0,0.05,105.3,110.7,0.002,-0.998,0.0,0,37246,0.0,1250,21111,0.0,29102.7]
["2025-03-03T15:25:23.000000000",5830.1,5945.0,0.0,0.05,109.9,114.4,0.002,-0.998,0.0,562,30262,0.0,620,17777,0.0,29102.7]
["2025-03-03T15:25:23.000000000",5830.1,5950.0,0.0,0.05,115.0,122.8,0.002,-0.998,0.0,1822,53315,0.0,1518,20291,0.0,29102.7]
["2025-03-03T15:25:23.000000000",5830.1,5955.0,0.0,0.05,119.9,127.4,0.002,-0.998,0.0,1022,30313,0.0,552,8180,0.0,29102.7]
["2025-03-03T15:25:34.000000000",5831.86,5710.0,118.8,126.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1697,0.0,28873.9]
["2025-03-03T15:25:34.000000000",5831.86,5715.0,113.9,121.5,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1530,0.0,28873.9]
["2025-03-03T15:25:34.000000000",5831.86,5720.0,108.8,116.3,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,985,1217,0.0,28873.9]
["2025-03-03T15:25:34.000000000",5831.86,5725.0,104.1,111.0,0.05,0.1,0.994,-0.006,0.0,2,1,0.0,1594,1885,0.0,28873.9]
["2025-03-03T15:25:34.000000000",5831.86,5730.0,98.9,106.4,0.05,0.1,0.994,-0.006,0.0,1,2,0.0,700,1230,0.0,28873.9]
["2025-03-03T15:25:34.000000000",5831.86,5735.0,98.0,99.2,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2473,0.0,28873.9]
["2025-03-03T15:25:34.000000000",5831.86,5740.0,93.0,94.6,0.05,0.1,0.994,-0.006,0.0,5,1,0.0,1533,2968,0.0,28873.9]
["2025-03-03T15:25:34.000000000",5831.86,5745.0,88.0,89.5,0.05,0.15,0.99,-0.01,0.001,10,0,0.001,1077,2710,108.7,28873.9]
["2025-03-03T15:25:34.000000000",5831.86,5750.0,83.1,84.3,0.1,0.15,0.99,-0.01,0.001,15,29,0.001,10102,7796,1011.7,28873.9]
["2025-03-03T15:25:34.000000000",5831.86,5755.0,78.1,79.3,0.1,0.2,0.986,-0.014,0.001,20,21,0.001,985,4599,100.5,28873.9]
["2025-03-03T15:25:34.000000000",5831.86,5760.0,73.1,74.5,0.2,0.25,0.98,-0.02,0.001,1,7,0.001,2247,4350,224.8,28873.9]
["2025-03-03T15:25:34.000000000",5831.86,5765.0,68.2,69.4,0.25,0.3,0.975,-0.025,0.002,8,7,0.002,2463,4804,494.2000000000001,28873.9]
["2025-03-03T15:25:34.000000000",5831.86,5770.0,63.3,64.4,0.35,0.4,0.967,-0.033,0.002,7,16,0.002,2557,7920,512.8,28873.9]
["2025-03-03T15:25:34.000000000",5831.86,5775.0,58.5,59.5,0.45,0.55,0.957,-0.043,0.003,12,36,0.003,1373,7927,415.5,28873.9]
["2025-03-03T15:25:34.000000000",5831.86,5780.0,53.6,54.6,0.65,0.7,0.942,-0.057,0.004,10,24,0.004,718,6883,291.2,28873.9]
["2025-03-03T15:25:34.000000000",5831.86,5785.0,48.9,50.0,0.85,0.95,0.924,-0.074,0.004,17,41,0.004,639,8731,262.40000000000003,28873.9]
["2025-03-03T15:25:34.000000000",5831.86,5790.0,44.2,45.3,1.2,1.25,0.904,-0.096,0.005,23,80,0.005,838,11714,430.50000000000006,28873.9]
["2025-03-03T15:25:34.000000000",5831.86,5795.0,39.6,40.7,1.55,1.7,0.876,-0.124,0.007,11,135,0.007,1007,9382,712.6,28873.9]
["2025-03-03T15:25:34.000000000",5831.86,5800.0,35.2,36.0,2.2,2.25,0.843,-0.157,0.008,92,222,0.008,4783,26555,3900.0,28873.9]
["2025-03-03T15:25:34.000000000",5831.86,5805.0,30.9,31.7,2.8,2.9,0.803,-0.198,0.009,21,67,0.009,531,12298,496.8,28873.9]
["2025-03-03T15:25:34.000000000",5831.86,5810.0,26.8,27.5,3.7,3.8,0.756,-0.244,0.011,27,136,0.011,833,16430,946.0,28873.9]
["2025-03-03T15:25:34.000000000",5831.86,5815.0,23.0,23.3,4.8,5.0,0.701,-0.299,0.012,42,163,0.012,568,14529,732.0,28873.9]
["2025-03-03T15:25:34.000000000",5831.86,5820.0,19.2,19.7,6.2,6.4,0.64,-0.359,0.013,31,333,0.013,837,22044,1128.4,28873.9]
["2025-03-03T15:25:34.000000000",5831.86,5825.0,16.1,16.5,7.9,8.2,0.574,-0.426,0.014,93,260,0.014,1321,19636,1979.6,28873.9]
["2025-03-03T15:25:34.000000000",5831.86,5830.0,13.2,13.5,10.0,10.2,0.504,-0.496,0.014,51,1168,0.014,904,27627,1337.0,28873.9]
["2025-03-03T15:25:34.000000000",5831.86,5835.0,10.6,10.9,12.4,12.7,0.438,-0.561,0.013,80,1309,0.013,713,20447,1030.9,28873.9]
["2025-03-03T15:25:34.000000000",5831.86,5840.0,8.4,8.6,15.1,15.4,0.374,-0.626,0.013,61,3100,0.013,1383,29555,1877.2,28873.9]
["2025-03-03T15:25:34.000000000",5831.86,5845.0,6.5,6.7,18.0,18.5,0.312,-0.688,0.012,100,2411,0.012,722,22624,986.4,28873.9]
["2025-03-03T15:25:34.000000000",5831.86,5850.0,4.9,5.1,21.2,22.0,0.254,-0.746,0.011,409,5162,0.011,0,48992,449.9,28873.9]
["2025-03-03T15:25:34.000000000",5831.86,5855.0,3.6,3.8,24.9,25.7,0.202,-0.798,0.01,257,3386,0.01,1358,24955,1614.9999999999998,28873.9]
["2025-03-03T15:25:34.000000000",5831.86,5860.0,2.65,2.8,29.1,29.7,0.158,-0.842,0.008,203,4413,0.008,2118,40946,1856.8,28873.9]
["2025-03-03T15:25:34.000000000",5831.86,5865.0,1.95,2.05,33.1,34.0,0.122,-0.878,0.007,152,3524,0.007,512,28034,464.8,28873.9]
["2025-03-03T15:25:34.000000000",5831.86,5870.0,1.4,1.5,37.6,38.4,0.092,-0.908,0.006,382,5011,0.006,1507,40297,1133.4,28873.9]
["2025-03-03T15:25:34.000000000",5831.86,5875.0,1.0,1.05,42.1,43.0,0.07,-0.93,0.004,692,6199,0.004,1320,31532,804.8,28873.9]
["2025-03-03T15:25:34.000000000",5831.86,5880.0,0.7,0.75,46.8,47.8,0.051,-0.949,0.003,771,8750,0.003,1602,38332,711.9,28873.9]
["2025-03-03T15:25:34.000000000",5831.86,5885.0,0.5,0.55,51.6,52.5,0.037,-0.963,0.003,214,5435,0.003,693,33715,272.1,28873.9]
["2025-03-03T15:25:34.000000000",5831.86,5890.0,0.3,0.4,56.2,57.4,0.027,-0.973,0.002,299,10646,0.002,1080,34665,275.8,28873.9]
["2025-03-03T15:25:34.000000000",5831.86,5895.0,0.2,0.3,61.1,62.3,0.02,-0.98,0.002,258,8344,0.002,4635,29969,978.6,28873.9]
["2025-03-03T15:25:34.000000000",5831.86,5900.0,0.15,0.2,66.0,67.2,0.015,-0.985,0.001,2072,26090,0.001,7150,71834,922.2000000000002,28873.9]
["2025-03-03T15:25:34.000000000",5831.86,5905.0,0.1,0.15,70.9,72.2,0.009,-0.991,0.001,514,13786,0.001,1170,21762,168.4,28873.9]
["2025-03-03T15:25:34.000000000",5831.86,5910.0,0.05,0.1,76.0,77.1,0.007,-0.993,0.001,602,18655,0.001,735,26587,133.7,28873.9]
["2025-03-03T15:25:34.000000000",5831.86,5915.0,0.0,0.05,80.9,82.1,0.007,-0.993,0.001,445,17298,0.001,628,17658,107.3,28873.9]
["2025-03-03T15:25:34.000000000",5831.86,5920.0,0.0,0.05,85.9,87.7,0.003,-0.997,0.0,770,23711,0.0,496,27214,0.0,28873.9]
["2025-03-03T15:25:34.000000000",5831.86,5925.0,0.0,0.05,90.9,92.7,0.003,-0.997,0.0,483,22095,0.0,717,21687,0.0,28873.9]
["2025-03-03T15:25:34.000000000",5831.86,5930.0,0.0,0.05,95.8,97.7,0.002,-0.998,0.0,556,26821,0.0,514,27038,0.0,28873.9]
["2025-03-03T15:25:34.000000000",5831.86,5935.0,0.0,0.05,98.5,105.9,0.002,-0.998,0.0,461,25030,0.0,386,17976,0.0,28873.9]
["2025-03-03T15:25:34.000000000",5831.86,5940.0,0.0,0.05,102.3,110.6,0.002,-0.998,0.0,0,37246,0.0,1250,21111,0.0,28873.9]
["2025-03-03T15:25:34.000000000",5831.86,5945.0,0.0,0.05,108.4,115.9,0.002,-0.998,0.0,562,30262,0.0,620,17777,0.0,28873.9]
["2025-03-03T15:25:34.000000000",5831.86,5950.0,0.0,0.05,113.5,121.3,0.002,-0.998,0.0,1822,53315,0.0,1518,20291,0.0,28873.9]
["2025-03-03T15:25:34.000000000",5831.86,5955.0,0.0,0.05,118.4,125.9,0.002,-0.998,0.0,1022,30313,0.0,552,8180,0.0,28873.9]
["2025-03-03T15:25:45.000000000",5830.74,5710.0,118.8,126.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1697,0.0,29126.0]
["2025-03-03T15:25:45.000000000",5830.74,5715.0,113.9,121.5,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1530,0.0,29126.0]
["2025-03-03T15:25:45.000000000",5830.74,5720.0,108.8,116.3,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,985,1217,0.0,29126.0]
["2025-03-03T15:25:45.000000000",5830.74,5725.0,104.0,111.2,0.05,0.1,0.994,-0.006,0.0,2,1,0.0,1594,1885,0.0,29126.0]
["2025-03-03T15:25:45.000000000",5830.74,5730.0,98.9,106.4,0.05,0.1,0.994,-0.006,0.0,1,2,0.0,700,1230,0.0,29126.0]
["2025-03-03T15:25:45.000000000",5830.74,5735.0,95.8,97.6,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2473,0.0,29126.0]
["2025-03-03T15:25:45.000000000",5830.74,5740.0,90.6,92.6,0.05,0.1,0.994,-0.006,0.0,5,1,0.0,1533,2970,0.0,29126.0]
["2025-03-03T15:25:45.000000000",5830.74,5745.0,85.6,87.6,0.05,0.15,0.992,-0.008,0.001,10,0,0.001,1077,2711,108.7,29126.0]
["2025-03-03T15:25:45.000000000",5830.74,5750.0,80.9,82.7,0.1,0.15,0.99,-0.01,0.001,15,29,0.001,10102,7799,1011.7,29126.0]
["2025-03-03T15:25:45.000000000",5830.74,5755.0,76.0,77.7,0.15,0.2,0.986,-0.014,0.001,20,21,0.001,985,4599,100.5,29126.0]
["2025-03-03T15:25:45.000000000",5830.74,5760.0,71.0,72.7,0.2,0.25,0.982,-0.018,0.001,1,7,0.001,2247,4351,224.8,29126.0]
["2025-03-03T15:25:45.000000000",5830.74,5765.0,66.0,67.8,0.25,0.3,0.978,-0.022,0.002,8,7,0.002,2463,4805,494.2000000000001,29126.0]
["2025-03-03T15:25:45.000000000",5830.74,5770.0,61.1,62.9,0.35,0.4,0.97,-0.03,0.002,7,16,0.002,2557,7923,512.8,29126.0]
["2025-03-03T15:25:45.000000000",5830.74,5775.0,56.3,58.0,0.5,0.55,0.961,-0.039,0.003,12,36,0.003,1373,7930,415.5,29126.0]
["2025-03-03T15:25:45.000000000",5830.74,5780.0,51.5,53.2,0.7,0.75,0.949,-0.051,0.003,10,24,0.003,718,6904,218.4,29126.0]
["2025-03-03T15:25:45.000000000",5830.74,5785.0,46.6,48.5,0.9,1.0,0.935,-0.066,0.004,17,41,0.004,639,8761,262.40000000000003,29126.0]
["2025-03-03T15:25:45.000000000",5830.74,5790.0,42.1,43.8,1.25,1.35,0.914,-0.086,0.005,23,80,0.005,838,11743,430.50000000000006,29126.0]
["2025-03-03T15:25:45.000000000",5830.74,5795.0,37.6,38.8,1.7,1.8,0.889,-0.112,0.006,11,135,0.006,1007,9408,610.8,29126.0]
["2025-03-03T15:25:45.000000000",5830.74,5800.0,33.2,34.3,2.25,2.4,0.857,-0.144,0.008,92,222,0.008,4783,26625,3900.0,29126.0]
["2025-03-03T15:25:45.000000000",5830.74,5805.0,28.8,30.1,3.0,3.1,0.82,-0.18,0.009,21,67,0.009,531,12317,496.8,29126.0]
["2025-03-03T15:25:45.000000000",5830.74,5810.0,25.3,26.0,3.9,4.1,0.775,-0.228,0.011,27,136,0.011,833,16505,946.0,29126.0]
["2025-03-03T15:25:45.000000000",5830.74,5815.0,21.2,22.2,5.1,5.4,0.72,-0.281,0.012,42,163,0.012,568,14533,732.0,29126.0]
["2025-03-03T15:25:45.000000000",5830.74,5820.0,18.1,18.4,6.6,6.9,0.659,-0.343,0.013,31,336,0.013,837,22075,1128.4,29126.0]
["2025-03-03T15:25:45.000000000",5830.74,5825.0,15.0,15.3,8.5,8.8,0.592,-0.409,0.014,93,261,0.014,1321,19728,1979.6,29126.0]
["2025-03-03T15:25:45.000000000",5830.74,5830.0,12.2,12.5,10.7,10.9,0.519,-0.481,0.015,51,1201,0.015,904,27719,1432.5,29126.0]
["2025-03-03T15:25:45.000000000",5830.74,5835.0,9.8,10.0,13.1,13.5,0.453,-0.548,0.013,80,1327,0.013,713,20470,1030.9,29126.0]
["2025-03-03T15:25:45.000000000",5830.74,5840.0,7.6,7.9,16.1,16.4,0.387,-0.612,0.013,61,3145,0.013,1383,29562,1877.2,29126.0]
["2025-03-03T15:25:45.000000000",5830.74,5845.0,5.9,6.0,19.3,19.6,0.324,-0.675,0.012,100,2431,0.012,722,22626,986.4,29126.0]
["2025-03-03T15:25:45.000000000",5830.74,5850.0,4.5,4.6,22.5,23.6,0.266,-0.734,0.011,409,5172,0.011,0,48993,449.9,29126.0]
["2025-03-03T15:25:45.000000000",5830.74,5855.0,3.3,3.5,26.3,27.4,0.211,-0.787,0.01,257,3413,0.01,1358,24959,1614.9999999999998,29126.0]
["2025-03-03T15:25:45.000000000",5830.74,5860.0,2.4,2.5,30.4,31.6,0.167,-0.832,0.008,203,4464,0.008,2118,40946,1856.8,29126.0]
["2025-03-03T15:25:45.000000000",5830.74,5865.0,1.75,1.85,34.7,35.9,0.129,-0.871,0.007,152,3615,0.007,512,28034,464.8,29126.0]
["2025-03-03T15:25:45.000000000",5830.74,5870.0,1.25,1.35,39.2,40.7,0.098,-0.903,0.006,382,5046,0.006,1507,40297,1133.4,29126.0]
["2025-03-03T15:25:45.000000000",5830.74,5875.0,0.9,0.95,43.4,45.1,0.073,-0.927,0.005,692,6228,0.005,1320,31532,1006.0,29126.0]
["2025-03-03T15:25:45.000000000",5830.74,5880.0,0.6,0.7,48.4,49.9,0.055,-0.947,0.004,771,8773,0.004,1602,38332,949.2,29126.0]
["2025-03-03T15:25:45.000000000",5830.74,5885.0,0.4,0.5,53.2,54.7,0.039,-0.961,0.003,214,5447,0.003,693,33715,272.1,29126.0]
["2025-03-03T15:25:45.000000000",5830.74,5890.0,0.3,0.35,57.8,59.6,0.028,-0.972,0.002,299,10663,0.002,1080,34666,275.8,29126.0]
["2025-03-03T15:25:45.000000000",5830.74,5895.0,0.2,0.25,62.7,64.5,0.02,-0.98,0.002,258,8347,0.002,4635,29969,978.6,29126.0]
["2025-03-03T15:25:45.000000000",5830.74,5900.0,0.15,0.2,67.9,69.4,0.016,-0.984,0.001,2072,26108,0.001,7150,71839,922.2000000000002,29126.0]
["2025-03-03T15:25:45.000000000",5830.74,5905.0,0.1,0.15,72.6,76.0,0.011,-0.989,0.001,514,13789,0.001,1170,21762,168.4,29126.0]
["2025-03-03T15:25:45.000000000",5830.74,5910.0,0.05,0.1,77.5,79.3,0.007,-0.993,0.001,602,18655,0.001,735,26587,133.7,29126.0]
["2025-03-03T15:25:45.000000000",5830.74,5915.0,0.0,0.05,82.5,84.3,0.003,-0.997,0.0,445,17302,0.0,628,17658,0.0,29126.0]
["2025-03-03T15:25:45.000000000",5830.74,5920.0,0.0,0.05,87.5,89.3,0.003,-0.997,0.0,770,23723,0.0,496,27216,0.0,29126.0]
["2025-03-03T15:25:45.000000000",5830.74,5925.0,0.0,0.05,92.5,94.3,0.003,-0.997,0.0,483,22095,0.0,717,21687,0.0,29126.0]
["2025-03-03T15:25:45.000000000",5830.74,5930.0,0.0,0.05,97.5,99.5,0.002,-0.998,0.0,556,26823,0.0,514,27038,0.0,29126.0]
["2025-03-03T15:25:45.000000000",5830.74,5935.0,0.0,0.05,98.5,107.4,0.002,-0.998,0.0,461,25030,0.0,386,17978,0.0,29126.0]
["2025-03-03T15:25:45.000000000",5830.74,5940.0,0.0,0.05,103.8,110.7,0.002,-0.998,0.0,0,37246,0.0,1250,21111,0.0,29126.0]
["2025-03-03T15:25:45.000000000",5830.74,5945.0,0.0,0.05,108.4,117.4,0.002,-0.998,0.0,562,30272,0.0,620,17777,0.0,29126.0]
["2025-03-03T15:25:45.000000000",5830.74,5950.0,0.0,0.05,113.5,121.3,0.002,-0.998,0.0,1822,53315,0.0,1518,20294,0.0,29126.0]
["2025-03-03T15:25:45.000000000",5830.74,5955.0,0.0,0.05,118.4,127.4,0.002,-0.998,0.0,1022,30313,0.0,552,8180,0.0,29126.0]
["2025-03-03T15:25:56.000000000",5832.51,5710.0,120.5,127.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1697,0.0,28472.899999999998]
["2025-03-03T15:25:56.000000000",5832.51,5715.0,115.5,123.0,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1530,0.0,28472.899999999998]
["2025-03-03T15:25:56.000000000",5832.51,5720.0,110.6,117.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1228,0.0,28472.899999999998]
["2025-03-03T15:25:56.000000000",5832.51,5725.0,105.6,112.7,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1885,0.0,28472.899999999998]
["2025-03-03T15:25:56.000000000",5832.51,5730.0,100.6,107.5,0.05,0.1,0.994,-0.006,0.0,1,2,0.0,700,1230,0.0,28472.899999999998]
["2025-03-03T15:25:56.000000000",5832.51,5735.0,98.0,99.8,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2473,0.0,28472.899999999998]
["2025-03-03T15:25:56.000000000",5832.51,5740.0,92.9,94.1,0.05,0.1,0.994,-0.006,0.0,5,1,0.0,1533,2980,0.0,28472.899999999998]
["2025-03-03T15:25:56.000000000",5832.51,5745.0,88.0,89.1,0.05,0.15,0.992,-0.008,0.001,10,0,0.001,1077,2711,108.7,28472.899999999998]
["2025-03-03T15:25:56.000000000",5832.51,5750.0,83.2,84.2,0.1,0.15,0.99,-0.01,0.001,15,29,0.001,10102,7799,1011.7,28472.899999999998]
["2025-03-03T15:25:56.000000000",5832.51,5755.0,77.7,79.2,0.1,0.2,0.988,-0.012,0.001,20,21,0.001,985,4599,100.5,28472.899999999998]
["2025-03-03T15:25:56.000000000",5832.51,5760.0,73.1,74.2,0.15,0.2,0.985,-0.015,0.001,1,7,0.001,2247,4366,224.8,28472.899999999998]
["2025-03-03T15:25:56.000000000",5832.51,5765.0,68.1,69.3,0.2,0.3,0.98,-0.02,0.001,8,7,0.001,2463,4817,247.1,28472.899999999998]
["2025-03-03T15:25:56.000000000",5832.51,5770.0,63.4,64.4,0.3,0.35,0.974,-0.026,0.002,7,16,0.002,2557,7926,512.8,28472.899999999998]
["2025-03-03T15:25:56.000000000",5832.51,5775.0,58.3,59.5,0.4,0.5,0.965,-0.035,0.002,12,36,0.002,1373,7938,277.0,28472.899999999998]
["2025-03-03T15:25:56.000000000",5832.51,5780.0,53.7,54.6,0.6,0.65,0.954,-0.046,0.003,10,24,0.003,718,6911,218.4,28472.899999999998]
["2025-03-03T15:25:56.000000000",5832.51,5785.0,48.9,49.8,0.8,0.85,0.939,-0.061,0.004,17,41,0.004,639,8774,262.40000000000003,28472.899999999998]
["2025-03-03T15:25:56.000000000",5832.51,5790.0,44.2,45.1,1.1,1.15,0.921,-0.079,0.005,23,80,0.005,838,11774,430.50000000000006,28472.899999999998]
["2025-03-03T15:25:56.000000000",5832.51,5795.0,39.5,40.5,1.45,1.55,0.896,-0.104,0.006,11,136,0.006,1007,9428,610.8,28472.899999999998]
["2025-03-03T15:25:56.000000000",5832.51,5800.0,35.1,36.0,1.95,2.1,0.867,-0.133,0.007,92,223,0.007,4783,26788,3412.5,28472.899999999998]
["2025-03-03T15:25:56.000000000",5832.51,5805.0,30.8,31.6,2.6,2.75,0.831,-0.169,0.009,21,68,0.009,531,12339,496.8,28472.899999999998]
["2025-03-03T15:25:56.000000000",5832.51,5810.0,26.7,27.4,3.5,3.6,0.787,-0.213,0.01,27,136,0.01,833,16613,860.0,28472.899999999998]
["2025-03-03T15:25:56.000000000",5832.51,5815.0,22.8,23.5,4.6,4.7,0.735,-0.265,0.011,42,163,0.011,568,14601,670.9999999999999,28472.899999999998]
["2025-03-03T15:25:56.000000000",5832.51,5820.0,19.4,19.7,5.9,6.1,0.677,-0.323,0.013,31,337,0.013,837,22093,1128.4,28472.899999999998]
["2025-03-03T15:25:56.000000000",5832.51,5825.0,16.1,16.4,7.6,7.9,0.612,-0.388,0.014,93,261,0.014,1321,19778,1979.6,28472.899999999998]
["2025-03-03T15:25:56.000000000",5832.51,5830.0,13.2,13.4,9.7,9.9,0.542,-0.458,0.014,51,1213,0.014,904,27776,1337.0,28472.899999999998]
["2025-03-03T15:25:56.000000000",5832.51,5835.0,10.7,10.8,12.1,12.3,0.472,-0.528,0.013,80,1354,0.013,713,20521,1030.9,28472.899999999998]
["2025-03-03T15:25:56.000000000",5832.51,5840.0,8.3,8.5,14.8,15.1,0.405,-0.595,0.013,61,3192,0.013,1383,29582,1877.2,28472.899999999998]
["2025-03-03T15:25:56.000000000",5832.51,5845.0,6.4,6.6,17.9,18.2,0.34,-0.66,0.013,100,2431,0.013,722,22653,1068.6,28472.899999999998]
["2025-03-03T15:25:56.000000000",5832.51,5850.0,4.9,5.0,21.1,21.8,0.28,-0.721,0.012,409,5202,0.012,0,48997,490.8,28472.899999999998]
["2025-03-03T15:25:56.000000000",5832.51,5855.0,3.6,3.8,24.8,25.6,0.224,-0.776,0.01,257,3429,0.01,1358,24982,1614.9999999999998,28472.899999999998]
["2025-03-03T15:25:56.000000000",5832.51,5860.0,2.65,2.75,28.8,29.6,0.178,-0.823,0.009,203,4487,0.009,2118,40957,2088.9,28472.899999999998]
["2025-03-03T15:25:56.000000000",5832.51,5865.0,1.95,2.0,33.0,33.9,0.136,-0.864,0.007,152,3620,0.007,512,28044,464.8,28472.899999999998]
["2025-03-03T15:25:56.000000000",5832.51,5870.0,1.4,1.45,37.4,38.3,0.104,-0.896,0.006,382,5058,0.006,1507,40310,1133.4,28472.899999999998]
["2025-03-03T15:25:56.000000000",5832.51,5875.0,1.0,1.05,42.0,42.9,0.079,-0.921,0.005,692,6379,0.005,1320,31532,1006.0,28472.899999999998]
["2025-03-03T15:25:56.000000000",5832.51,5880.0,0.7,0.75,46.7,47.9,0.059,-0.941,0.004,771,8814,0.004,1602,38342,949.2,28472.899999999998]
["2025-03-03T15:25:56.000000000",5832.51,5885.0,0.5,0.55,51.5,52.6,0.043,-0.957,0.003,214,5466,0.003,693,33715,272.1,28472.899999999998]
["2025-03-03T15:25:56.000000000",5832.51,5890.0,0.35,0.4,56.3,57.3,0.032,-0.968,0.002,299,10675,0.002,1080,34670,275.8,28472.899999999998]
["2025-03-03T15:25:56.000000000",5832.51,5895.0,0.25,0.3,61.2,62.1,0.024,-0.976,0.002,258,8359,0.002,4635,29973,978.6,28472.899999999998]
["2025-03-03T15:25:56.000000000",5832.51,5900.0,0.15,0.2,66.1,67.3,0.016,-0.984,0.001,2072,26123,0.001,7150,71839,922.2000000000002,28472.899999999998]
["2025-03-03T15:25:56.000000000",5832.51,5905.0,0.1,0.15,71.1,72.1,0.012,-0.988,0.001,514,13789,0.001,1170,21762,168.4,28472.899999999998]
["2025-03-03T15:25:56.000000000",5832.51,5910.0,0.05,0.1,76.0,77.0,0.007,-0.993,0.001,602,18662,0.001,735,26587,133.7,28472.899999999998]
["2025-03-03T15:25:56.000000000",5832.51,5915.0,0.05,0.1,81.0,82.1,0.007,-0.993,0.001,445,17305,0.001,628,17658,107.3,28472.899999999998]
["2025-03-03T15:25:56.000000000",5832.51,5920.0,0.0,0.05,86.0,87.1,0.003,-0.997,0.0,770,23749,0.0,496,27216,0.0,28472.899999999998]
["2025-03-03T15:25:56.000000000",5832.51,5925.0,0.0,0.05,91.0,92.0,0.003,-0.997,0.0,483,22116,0.0,717,21687,0.0,28472.899999999998]
["2025-03-03T15:25:56.000000000",5832.51,5930.0,0.0,0.05,96.0,97.0,0.002,-0.998,0.0,556,26823,0.0,514,27038,0.0,28472.899999999998]
["2025-03-03T15:25:56.000000000",5832.51,5935.0,0.0,0.05,101.0,104.3,0.002,-0.998,0.0,461,25030,0.0,386,17978,0.0,28472.899999999998]
["2025-03-03T15:25:56.000000000",5832.51,5940.0,0.0,0.05,106.0,110.4,0.002,-0.998,0.0,0,37246,0.0,1250,21111,0.0,28472.899999999998]
["2025-03-03T15:25:56.000000000",5832.51,5945.0,0.0,0.05,111.0,112.0,0.002,-0.998,0.0,562,30272,0.0,620,17777,0.0,28472.899999999998]
["2025-03-03T15:25:56.000000000",5832.51,5950.0,0.0,0.05,116.0,116.9,0.002,-0.998,0.0,1822,53315,0.0,1518,20294,0.0,28472.899999999998]
["2025-03-03T15:25:56.000000000",5832.51,5955.0,0.0,0.05,121.0,122.0,0.002,-0.998,0.0,1022,30313,0.0,552,8180,0.0,28472.899999999998]
["2025-03-03T15:26:08.000000000",5832.23,5710.0,120.5,127.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1706,0.0,28472.899999999998]
["2025-03-03T15:26:08.000000000",5832.23,5715.0,115.5,123.0,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1530,0.0,28472.899999999998]
["2025-03-03T15:26:08.000000000",5832.23,5720.0,110.6,117.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1228,0.0,28472.899999999998]
["2025-03-03T15:26:08.000000000",5832.23,5725.0,105.6,112.7,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1594,1885,0.0,28472.899999999998]
["2025-03-03T15:26:08.000000000",5832.23,5730.0,100.6,107.5,0.05,0.1,0.994,-0.006,0.0,1,2,0.0,700,1230,0.0,28472.899999999998]
["2025-03-03T15:26:08.000000000",5832.23,5735.0,97.6,99.5,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2473,0.0,28472.899999999998]
["2025-03-03T15:26:08.000000000",5832.23,5740.0,92.6,94.5,0.05,0.1,0.994,-0.006,0.0,5,1,0.0,1533,2981,0.0,28472.899999999998]
["2025-03-03T15:26:08.000000000",5832.23,5745.0,87.6,89.5,0.05,0.15,0.992,-0.008,0.001,10,0,0.001,1077,2711,108.7,28472.899999999998]
["2025-03-03T15:26:08.000000000",5832.23,5750.0,82.6,84.5,0.1,0.15,0.99,-0.01,0.001,15,29,0.001,10102,7813,1011.7,28472.899999999998]
["2025-03-03T15:26:08.000000000",5832.23,5755.0,77.7,79.5,0.15,0.2,0.988,-0.012,0.001,20,21,0.001,985,4599,100.5,28472.899999999998]
["2025-03-03T15:26:08.000000000",5832.23,5760.0,72.9,74.4,0.15,0.2,0.985,-0.015,0.001,1,7,0.001,2247,4367,224.8,28472.899999999998]
["2025-03-03T15:26:08.000000000",5832.23,5765.0,67.8,69.5,0.25,0.3,0.98,-0.02,0.001,8,7,0.001,2463,4817,247.1,28472.899999999998]
["2025-03-03T15:26:08.000000000",5832.23,5770.0,62.8,64.1,0.3,0.35,0.974,-0.026,0.002,7,16,0.002,2557,7937,512.8,28472.899999999998]
["2025-03-03T15:26:08.000000000",5832.23,5775.0,58.0,59.6,0.45,0.5,0.965,-0.035,0.002,12,36,0.002,1373,7950,277.0,28472.899999999998]
["2025-03-03T15:26:08.000000000",5832.23,5780.0,53.3,54.8,0.6,0.65,0.954,-0.046,0.003,10,24,0.003,718,6913,218.4,28472.899999999998]
["2025-03-03T15:26:08.000000000",5832.23,5785.0,48.4,50.1,0.8,0.9,0.939,-0.061,0.004,17,41,0.004,639,8777,262.40000000000003,28472.899999999998]
["2025-03-03T15:26:08.000000000",5832.23,5790.0,44.0,45.2,1.1,1.15,0.921,-0.079,0.005,23,82,0.005,838,11791,430.50000000000006,28472.899999999998]
["2025-03-03T15:26:08.000000000",5832.23,5795.0,39.5,40.6,1.5,1.55,0.896,-0.104,0.006,11,136,0.006,1007,9432,610.8,28472.899999999998]
["2025-03-03T15:26:08.000000000",5832.23,5800.0,35.0,36.2,2.0,2.1,0.867,-0.133,0.007,92,223,0.007,4783,26981,3412.5,28472.899999999998]
["2025-03-03T15:26:08.000000000",5832.23,5805.0,30.6,31.9,2.7,2.75,0.831,-0.169,0.009,21,68,0.009,531,12348,496.8,28472.899999999998]
["2025-03-03T15:26:08.000000000",5832.23,5810.0,26.5,27.4,3.5,3.6,0.787,-0.213,0.01,27,136,0.01,833,16627,860.0,28472.899999999998]
["2025-03-03T15:26:08.000000000",5832.23,5815.0,22.6,23.4,4.7,4.8,0.735,-0.265,0.011,42,163,0.011,568,14620,670.9999999999999,28472.899999999998]
["2025-03-03T15:26:08.000000000",5832.23,5820.0,19.2,19.6,6.1,6.2,0.677,-0.323,0.013,31,343,0.013,837,22135,1128.4,28472.899999999998]
["2025-03-03T15:26:08.000000000",5832.23,5825.0,16.0,16.2,7.7,7.8,0.612,-0.388,0.014,93,261,0.014,1321,19803,1979.6,28472.899999999998]
["2025-03-03T15:26:08.000000000",5832.23,5830.0,13.1,13.3,9.8,10.0,0.542,-0.458,0.014,51,1228,0.014,904,27791,1337.0,28472.899999999998]
["2025-03-03T15:26:08.000000000",5832.23,5835.0,10.5,10.8,12.2,12.4,0.472,-0.528,0.013,80,1359,0.013,713,20532,1030.9,28472.899999999998]
["2025-03-03T15:26:08.000000000",5832.23,5840.0,8.3,8.5,14.9,15.2,0.405,-0.595,0.013,61,3214,0.013,1383,29612,1877.2,28472.899999999998]
["2025-03-03T15:26:08.000000000",5832.23,5845.0,6.4,6.5,18.0,18.5,0.34,-0.66,0.013,100,2434,0.013,722,22672,1068.6,28472.899999999998]
["2025-03-03T15:26:08.000000000",5832.23,5850.0,4.9,5.0,20.9,22.0,0.28,-0.721,0.012,409,5239,0.012,0,48997,490.8,28472.899999999998]
["2025-03-03T15:26:08.000000000",5832.23,5855.0,3.6,3.7,24.9,25.7,0.224,-0.776,0.01,257,3444,0.01,1358,24984,1614.9999999999998,28472.899999999998]
["2025-03-03T15:26:08.000000000",5832.23,5860.0,2.65,2.7,28.9,29.8,0.178,-0.823,0.009,203,4501,0.009,2118,40957,2088.9,28472.899999999998]
["2025-03-03T15:26:08.000000000",5832.23,5865.0,1.95,2.0,33.2,34.1,0.136,-0.864,0.007,152,3666,0.007,512,28046,464.8,28472.899999999998]
["2025-03-03T15:26:08.000000000",5832.23,5870.0,1.4,1.45,37.6,38.5,0.104,-0.896,0.006,382,5087,0.006,1507,40313,1133.4,28472.899999999998]
["2025-03-03T15:26:08.000000000",5832.23,5875.0,1.0,1.05,42.2,43.1,0.079,-0.921,0.005,692,6421,0.005,1320,31533,1006.0,28472.899999999998]
["2025-03-03T15:26:08.000000000",5832.23,5880.0,0.7,0.75,46.6,48.2,0.059,-0.941,0.004,771,8859,0.004,1602,38342,949.2,28472.899999999998]
["2025-03-03T15:26:08.000000000",5832.23,5885.0,0.5,0.55,51.4,52.9,0.043,-0.957,0.003,214,5469,0.003,693,33717,272.1,28472.899999999998]
["2025-03-03T15:26:08.000000000",5832.23,5890.0,0.35,0.4,56.2,57.8,0.032,-0.968,0.002,299,10687,0.002,1080,34670,275.8,28472.899999999998]
["2025-03-03T15:26:08.000000000",5832.23,5895.0,0.25,0.3,60.9,62.5,0.024,-0.976,0.002,258,8361,0.002,4635,29975,978.6,28472.899999999998]
["2025-03-03T15:26:08.000000000",5832.23,5900.0,0.15,0.2,66.4,67.6,0.016,-0.984,0.001,2072,26136,0.001,7150,71842,922.2000000000002,28472.899999999998]
["2025-03-03T15:26:08.000000000",5832.23,5905.0,0.1,0.15,70.7,72.6,0.012,-0.988,0.001,514,13791,0.001,1170,21762,168.4,28472.899999999998]
["2025-03-03T15:26:08.000000000",5832.23,5910.0,0.05,0.1,75.7,77.6,0.007,-0.993,0.001,602,18667,0.001,735,26589,133.7,28472.899999999998]
["2025-03-03T15:26:08.000000000",5832.23,5915.0,0.0,0.1,80.7,82.5,0.007,-0.993,0.001,445,17305,0.001,628,17663,107.3,28472.899999999998]
["2025-03-03T15:26:08.000000000",5832.23,5920.0,0.0,0.05,86.2,87.5,0.003,-0.997,0.0,770,23749,0.0,496,27221,0.0,28472.899999999998]
["2025-03-03T15:26:08.000000000",5832.23,5925.0,0.0,0.05,90.6,92.5,0.003,-0.997,0.0,483,22116,0.0,717,21687,0.0,28472.899999999998]
["2025-03-03T15:26:08.000000000",5832.23,5930.0,0.0,0.05,95.6,97.5,0.002,-0.998,0.0,556,26828,0.0,514,27038,0.0,28472.899999999998]
["2025-03-03T15:26:08.000000000",5832.23,5935.0,0.0,0.05,97.6,105.8,0.002,-0.998,0.0,461,25030,0.0,386,17978,0.0,28472.899999999998]
["2025-03-03T15:26:08.000000000",5832.23,5940.0,0.0,0.05,102.3,110.4,0.002,-0.998,0.0,0,37246,0.0,1250,21111,0.0,28472.899999999998]
["2025-03-03T15:26:08.000000000",5832.23,5945.0,0.0,0.05,106.9,115.8,0.002,-0.998,0.0,562,30272,0.0,620,17777,0.0,28472.899999999998]
["2025-03-03T15:26:08.000000000",5832.23,5950.0,0.0,0.05,112.0,119.4,0.002,-0.998,0.0,1822,53315,0.0,1518,20294,0.0,28472.899999999998]
["2025-03-03T15:26:08.000000000",5832.23,5955.0,0.0,0.05,116.9,125.7,0.002,-0.998,0.0,1022,30313,0.0,552,8180,0.0,28472.899999999998]
["2025-03-03T15:26:19.000000000",5829.87,5705.0,122.6,130.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,29034.9]
["2025-03-03T15:26:19.000000000",5829.87,5710.0,117.5,124.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1706,0.0,29034.9]
["2025-03-03T15:26:19.000000000",5829.87,5715.0,112.5,120.0,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1530,0.0,29034.9]
["2025-03-03T15:26:19.000000000",5829.87,5720.0,107.6,114.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1238,0.0,29034.9]
["2025-03-03T15:26:19.000000000",5829.87,5725.0,102.6,109.6,0.05,0.1,0.994,-0.006,0.0,2,1,0.0,1594,1885,0.0,29034.9]
["2025-03-03T15:26:19.000000000",5829.87,5730.0,97.6,104.9,0.05,0.1,0.994,-0.006,0.0,1,2,0.0,700,1230,0.0,29034.9]
["2025-03-03T15:26:19.000000000",5829.87,5735.0,95.7,100.0,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2473,0.0,29034.9]
["2025-03-03T15:26:19.000000000",5829.87,5740.0,90.7,94.9,0.05,0.1,0.994,-0.006,0.0,5,1,0.0,1533,3006,0.0,29034.9]
["2025-03-03T15:26:19.000000000",5829.87,5745.0,85.7,87.8,0.05,0.15,0.992,-0.008,0.001,10,0,0.001,1077,2711,108.7,29034.9]
["2025-03-03T15:26:19.000000000",5829.87,5750.0,80.8,85.1,0.1,0.15,0.99,-0.01,0.001,15,29,0.001,10102,7825,1011.7,29034.9]
["2025-03-03T15:26:19.000000000",5829.87,5755.0,75.8,79.9,0.15,0.2,0.986,-0.014,0.001,20,21,0.001,985,4799,100.5,29034.9]
["2025-03-03T15:26:19.000000000",5829.87,5760.0,71.2,72.9,0.2,0.25,0.983,-0.017,0.001,1,7,0.001,2247,4367,224.8,29034.9]
["2025-03-03T15:26:19.000000000",5829.87,5765.0,66.3,67.9,0.25,0.3,0.978,-0.022,0.002,8,7,0.002,2463,4827,494.2000000000001,29034.9]
["2025-03-03T15:26:19.000000000",5829.87,5770.0,61.4,63.0,0.35,0.4,0.97,-0.03,0.002,7,16,0.002,2557,7937,512.8,29034.9]
["2025-03-03T15:26:19.000000000",5829.87,5775.0,56.5,58.1,0.5,0.55,0.961,-0.039,0.003,12,36,0.003,1373,7953,415.5,29034.9]
["2025-03-03T15:26:19.000000000",5829.87,5780.0,51.7,53.3,0.65,0.75,0.949,-0.051,0.003,10,24,0.003,718,6927,218.4,29034.9]
["2025-03-03T15:26:19.000000000",5829.87,5785.0,47.0,48.5,0.9,0.95,0.934,-0.066,0.004,17,41,0.004,639,8794,262.40000000000003,29034.9]
["2025-03-03T15:26:19.000000000",5829.87,5790.0,42.5,43.7,1.2,1.3,0.913,-0.088,0.005,23,82,0.005,838,11811,430.50000000000006,29034.9]
["2025-03-03T15:26:19.000000000",5829.87,5795.0,37.9,39.1,1.65,1.7,0.887,-0.113,0.006,11,136,0.006,1007,9465,610.8,29034.9]
["2025-03-03T15:26:19.000000000",5829.87,5800.0,33.5,34.6,2.2,2.35,0.855,-0.144,0.008,92,233,0.008,4783,27290,3900.0,29034.9]
["2025-03-03T15:26:19.000000000",5829.87,5805.0,29.4,30.4,2.95,3.1,0.814,-0.184,0.009,21,68,0.009,531,12353,496.8,29034.9]
["2025-03-03T15:26:19.000000000",5829.87,5810.0,25.2,26.3,3.8,4.0,0.77,-0.23,0.01,27,136,0.01,833,16679,860.0,29034.9]
["2025-03-03T15:26:19.000000000",5829.87,5815.0,21.4,22.5,5.0,5.2,0.714,-0.283,0.012,42,167,0.012,568,14638,732.0,29034.9]
["2025-03-03T15:26:19.000000000",5829.87,5820.0,18.2,18.5,6.5,6.7,0.656,-0.344,0.013,31,345,0.013,837,22172,1128.4,29034.9]
["2025-03-03T15:26:19.000000000",5829.87,5825.0,15.1,15.4,8.3,8.6,0.59,-0.41,0.014,93,262,0.014,1321,19816,1979.6,29034.9]
["2025-03-03T15:26:19.000000000",5829.87,5830.0,12.3,12.5,10.5,10.8,0.52,-0.487,0.014,51,1237,0.015,904,27808,1427.4,29034.9]
["2025-03-03T15:26:19.000000000",5829.87,5835.0,9.8,10.0,13.0,13.3,0.451,-0.549,0.013,80,1405,0.013,713,20536,1030.9,29034.9]
["2025-03-03T15:26:19.000000000",5829.87,5840.0,7.7,7.9,15.9,16.2,0.385,-0.62,0.013,61,3249,0.013,1383,29629,1877.2,29034.9]
["2025-03-03T15:26:19.000000000",5829.87,5845.0,5.9,6.1,19.1,19.4,0.32,-0.683,0.012,100,2448,0.012,722,22677,986.4,29034.9]
["2025-03-03T15:26:19.000000000",5829.87,5850.0,4.4,4.6,22.3,23.2,0.262,-0.741,0.011,409,5293,0.011,0,48999,449.9,29034.9]
["2025-03-03T15:26:19.000000000",5829.87,5855.0,3.2,3.4,25.9,27.1,0.208,-0.794,0.01,257,3468,0.01,1358,24984,1614.9999999999998,29034.9]
["2025-03-03T15:26:19.000000000",5829.87,5860.0,2.4,2.45,30.0,31.2,0.162,-0.837,0.008,203,4528,0.008,2118,40957,1856.8,29034.9]
["2025-03-03T15:26:19.000000000",5829.87,5865.0,1.7,1.8,34.3,35.6,0.126,-0.875,0.007,152,3812,0.007,512,28049,464.8,29034.9]
["2025-03-03T15:26:19.000000000",5829.87,5870.0,1.25,1.3,38.8,40.1,0.095,-0.904,0.006,382,5113,0.006,1507,40313,1133.4,29034.9]
["2025-03-03T15:26:19.000000000",5829.87,5875.0,0.85,0.95,43.3,44.8,0.072,-0.928,0.005,692,6427,0.005,1320,31533,1006.0,29034.9]
["2025-03-03T15:26:19.000000000",5829.87,5880.0,0.6,0.65,48.0,49.6,0.053,-0.947,0.004,771,8875,0.004,1602,38342,949.2,29034.9]
["2025-03-03T15:26:19.000000000",5829.87,5885.0,0.4,0.45,52.8,54.4,0.039,-0.961,0.003,214,5473,0.003,693,33739,272.1,29034.9]
["2025-03-03T15:26:19.000000000",5829.87,5890.0,0.3,0.35,57.7,59.3,0.028,-0.972,0.002,299,10697,0.002,1080,34693,275.8,29034.9]
["2025-03-03T15:26:19.000000000",5829.87,5895.0,0.2,0.25,62.4,64.3,0.02,-0.98,0.002,258,8362,0.002,4635,29975,978.6,29034.9]
["2025-03-03T15:26:19.000000000",5829.87,5900.0,0.15,0.2,65.4,69.5,0.016,-0.984,0.001,2072,26139,0.001,7150,71848,922.2000000000002,29034.9]
["2025-03-03T15:26:19.000000000",5829.87,5905.0,0.05,0.15,72.3,74.4,0.011,-0.989,0.001,514,13792,0.001,1170,21766,168.4,29034.9]
["2025-03-03T15:26:19.000000000",5829.87,5910.0,0.05,0.1,75.1,79.5,0.007,-0.993,0.001,602,18680,0.001,735,26590,133.7,29034.9]
["2025-03-03T15:26:19.000000000",5829.87,5915.0,0.0,0.1,82.3,84.5,0.005,-0.995,0.0,445,17305,0.0,628,17663,0.0,29034.9]
["2025-03-03T15:26:19.000000000",5829.87,5920.0,0.0,0.05,87.0,89.4,0.003,-0.997,0.0,770,23760,0.0,496,27221,0.0,29034.9]
["2025-03-03T15:26:19.000000000",5829.87,5925.0,0.0,0.05,92.1,94.2,0.003,-0.997,0.0,483,22116,0.0,717,21687,0.0,29034.9]
["2025-03-03T15:26:19.000000000",5829.87,5930.0,0.0,0.05,97.1,99.4,0.002,-0.998,0.0,556,26828,0.0,514,27039,0.0,29034.9]
["2025-03-03T15:26:19.000000000",5829.87,5935.0,0.0,0.05,100.0,107.3,0.002,-0.998,0.0,461,25030,0.0,386,17978,0.0,29034.9]
["2025-03-03T15:26:19.000000000",5829.87,5940.0,0.0,0.05,105.5,110.7,0.002,-0.998,0.0,0,37246,0.0,1250,21111,0.0,29034.9]
["2025-03-03T15:26:19.000000000",5829.87,5945.0,0.0,0.05,110.0,117.3,0.002,-0.998,0.0,562,30272,0.0,620,17777,0.0,29034.9]
["2025-03-03T15:26:19.000000000",5829.87,5950.0,0.0,0.05,115.0,122.4,0.002,-0.998,0.0,1822,53315,0.0,1518,20294,0.0,29034.9]
["2025-03-03T15:26:30.000000000",5830.49,5710.0,119.0,126.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1706,0.0,29126.0]
["2025-03-03T15:26:30.000000000",5830.49,5715.0,114.0,121.6,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1530,0.0,29126.0]
["2025-03-03T15:26:30.000000000",5830.49,5720.0,109.1,116.3,0.0,0.05,0.996,-0.002,0.0,0,0,0.0,985,1238,0.0,29126.0]
["2025-03-03T15:26:30.000000000",5830.49,5725.0,104.1,110.5,0.05,0.1,0.994,-0.006,0.0,2,1,0.0,1594,1885,0.0,29126.0]
["2025-03-03T15:26:30.000000000",5830.49,5730.0,99.1,106.4,0.05,0.1,0.994,-0.006,0.0,1,2,0.0,700,1230,0.0,29126.0]
["2025-03-03T15:26:30.000000000",5830.49,5735.0,96.3,98.3,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2473,0.0,29126.0]
["2025-03-03T15:26:30.000000000",5830.49,5740.0,91.3,92.8,0.05,0.1,0.994,-0.006,0.0,5,1,0.0,1533,3006,0.0,29126.0]
["2025-03-03T15:26:30.000000000",5830.49,5745.0,86.3,87.8,0.05,0.1,0.992,-0.008,0.001,10,0,0.001,1077,2767,108.7,29126.0]
["2025-03-03T15:26:30.000000000",5830.49,5750.0,81.8,82.8,0.1,0.15,0.99,-0.01,0.001,15,29,0.001,10102,7825,1011.7,29126.0]
["2025-03-03T15:26:30.000000000",5830.49,5755.0,76.4,77.8,0.15,0.2,0.986,-0.014,0.001,20,21,0.001,985,4799,100.5,29126.0]
["2025-03-03T15:26:30.000000000",5830.49,5760.0,71.5,73.2,0.2,0.25,0.983,-0.017,0.001,1,7,0.001,2247,4367,224.8,29126.0]
["2025-03-03T15:26:30.000000000",5830.49,5765.0,66.5,68.0,0.25,0.3,0.978,-0.022,0.002,8,7,0.002,2463,4833,494.2000000000001,29126.0]
["2025-03-03T15:26:30.000000000",5830.49,5770.0,62.1,63.0,0.35,0.4,0.97,-0.03,0.002,7,16,0.002,2557,7938,512.8,29126.0]
["2025-03-03T15:26:30.000000000",5830.49,5775.0,56.8,58.1,0.45,0.5,0.963,-0.039,0.003,12,36,0.003,1373,7955,415.5,29126.0]
["2025-03-03T15:26:30.000000000",5830.49,5780.0,51.9,53.4,0.65,0.7,0.95,-0.05,0.003,10,24,0.003,718,6933,218.4,29126.0]
["2025-03-03T15:26:30.000000000",5830.49,5785.0,47.3,48.6,0.85,0.95,0.935,-0.066,0.004,17,41,0.004,639,8796,262.40000000000003,29126.0]
["2025-03-03T15:26:30.000000000",5830.49,5790.0,42.7,44.0,1.15,1.25,0.914,-0.086,0.005,23,82,0.005,838,11814,430.50000000000006,29126.0]
["2025-03-03T15:26:30.000000000",5830.49,5795.0,38.3,39.3,1.6,1.65,0.888,-0.112,0.006,11,136,0.006,1007,9473,610.8,29126.0]
["2025-03-03T15:26:30.000000000",5830.49,5800.0,33.9,34.8,2.15,2.2,0.856,-0.145,0.008,92,233,0.008,4783,27322,3900.0,29126.0]
["2025-03-03T15:26:30.000000000",5830.49,5805.0,29.6,30.5,2.8,2.95,0.818,-0.183,0.009,21,68,0.009,531,12358,496.8,29126.0]
["2025-03-03T15:26:30.000000000",5830.49,5810.0,25.5,26.4,3.7,3.9,0.771,-0.229,0.011,27,136,0.011,833,16690,946.0,29126.0]
["2025-03-03T15:26:30.000000000",5830.49,5815.0,21.7,22.6,4.9,5.1,0.719,-0.283,0.012,42,167,0.012,568,14643,732.0,29126.0]
["2025-03-03T15:26:30.000000000",5830.49,5820.0,18.4,18.7,6.3,6.5,0.656,-0.344,0.013,31,345,0.013,837,22177,1128.4,29126.0]
["2025-03-03T15:26:30.000000000",5830.49,5825.0,15.2,15.5,8.1,8.3,0.589,-0.411,0.014,93,267,0.014,1321,19829,1979.6,29126.0]
["2025-03-03T15:26:30.000000000",5830.49,5830.0,12.4,12.6,10.2,10.5,0.517,-0.483,0.015,51,1240,0.015,904,27825,1432.5,29126.0]
["2025-03-03T15:26:30.000000000",5830.49,5835.0,9.9,10.1,12.7,13.0,0.449,-0.551,0.013,80,1422,0.013,713,20569,1030.9,29126.0]
["2025-03-03T15:26:30.000000000",5830.49,5840.0,7.7,8.0,15.6,15.9,0.383,-0.616,0.013,61,3255,0.013,1383,29636,1877.2,29126.0]
["2025-03-03T15:26:30.000000000",5830.49,5845.0,5.9,6.1,18.7,19.1,0.32,-0.679,0.012,100,2451,0.012,722,22683,986.4,29126.0]
["2025-03-03T15:26:30.000000000",5830.49,5850.0,4.5,4.6,22.0,22.7,0.26,-0.74,0.011,409,5349,0.011,0,49001,449.9,29126.0]
["2025-03-03T15:26:30.000000000",5830.49,5855.0,3.3,3.4,25.7,26.5,0.207,-0.793,0.01,257,3471,0.01,1358,24984,1614.9999999999998,29126.0]
["2025-03-03T15:26:30.000000000",5830.49,5860.0,2.4,2.5,29.8,30.6,0.162,-0.838,0.008,203,4549,0.008,2118,40957,1856.8,29126.0]
["2025-03-03T15:26:30.000000000",5830.49,5865.0,1.75,1.85,34.2,35.1,0.124,-0.876,0.007,152,3815,0.007,512,28050,464.8,29126.0]
["2025-03-03T15:26:30.000000000",5830.49,5870.0,1.25,1.35,38.6,39.6,0.094,-0.906,0.006,382,5178,0.006,1507,40316,1133.4,29126.0]
["2025-03-03T15:26:30.000000000",5830.49,5875.0,0.9,0.95,43.2,44.2,0.071,-0.929,0.005,692,6441,0.005,1320,31536,1006.0,29126.0]
["2025-03-03T15:26:30.000000000",5830.49,5880.0,0.65,0.7,48.0,49.3,0.052,-0.95,0.004,771,8919,0.004,1602,38343,949.2,29126.0]
["2025-03-03T15:26:30.000000000",5830.49,5885.0,0.45,0.5,52.8,54.1,0.037,-0.961,0.003,214,5484,0.003,693,33739,272.1,29126.0]
["2025-03-03T15:26:30.000000000",5830.49,5890.0,0.3,0.35,57.7,58.6,0.028,-0.972,0.002,299,10704,0.002,1080,34695,275.8,29126.0]
["2025-03-03T15:26:30.000000000",5830.49,5895.0,0.2,0.25,62.5,63.5,0.02,-0.98,0.002,258,8362,0.002,4635,29975,978.6,29126.0]
["2025-03-03T15:26:30.000000000",5830.49,5900.0,0.1,0.2,67.5,68.9,0.014,-0.986,0.001,2072,26156,0.001,7150,71848,922.2000000000002,29126.0]
["2025-03-03T15:26:30.000000000",5830.49,5905.0,0.05,0.15,72.4,73.4,0.011,-0.989,0.001,514,13795,0.001,1170,21767,168.4,29126.0]
["2025-03-03T15:26:30.000000000",5830.49,5910.0,0.05,0.1,77.4,78.4,0.007,-0.993,0.001,602,18688,0.001,735,26590,133.7,29126.0]
["2025-03-03T15:26:30.000000000",5830.49,5915.0,0.0,0.05,82.4,83.8,0.003,-0.997,0.0,445,17310,0.0,628,17663,0.0,29126.0]
["2025-03-03T15:26:30.000000000",5830.49,5920.0,0.0,0.05,87.4,88.8,0.003,-0.997,0.0,770,23770,0.0,496,27221,0.0,29126.0]
["2025-03-03T15:26:30.000000000",5830.49,5925.0,0.0,0.05,92.3,93.3,0.003,-0.997,0.0,483,22116,0.0,717,21688,0.0,29126.0]
["2025-03-03T15:26:30.000000000",5830.49,5930.0,0.0,0.05,97.3,98.3,0.002,-0.998,0.0,556,26828,0.0,514,27039,0.0,29126.0]
["2025-03-03T15:26:30.000000000",5830.49,5935.0,0.0,0.05,102.3,107.2,0.002,-0.998,0.0,461,25032,0.0,386,17979,0.0,29126.0]
["2025-03-03T15:26:30.000000000",5830.49,5940.0,0.0,0.05,107.3,110.7,0.002,-0.998,0.0,0,37246,0.0,1250,21113,0.0,29126.0]
["2025-03-03T15:26:30.000000000",5830.49,5945.0,0.0,0.05,112.3,113.3,0.002,-0.998,0.0,562,30272,0.0,620,17777,0.0,29126.0]
["2025-03-03T15:26:30.000000000",5830.49,5950.0,0.0,0.05,113.5,118.3,0.002,-0.998,0.0,1822,53315,0.0,1518,20296,0.0,29126.0]
["2025-03-03T15:26:30.000000000",5830.49,5955.0,0.0,0.05,118.4,123.3,0.002,-0.998,0.0,1022,30313,0.0,552,8180,0.0,29126.0]
["2025-03-03T15:26:41.000000000",5830.85,5710.0,117.5,126.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1706,0.0,29126.0]
["2025-03-03T15:26:41.000000000",5830.85,5715.0,112.5,121.6,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1530,0.0,29126.0]
["2025-03-03T15:26:41.000000000",5830.85,5720.0,107.6,116.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1238,0.0,29126.0]
["2025-03-03T15:26:41.000000000",5830.85,5725.0,102.6,110.5,0.05,0.1,0.994,-0.006,0.0,2,1,0.0,1594,1885,0.0,29126.0]
["2025-03-03T15:26:41.000000000",5830.85,5730.0,97.7,106.4,0.05,0.1,0.994,-0.006,0.0,1,2,0.0,700,1231,0.0,29126.0]
["2025-03-03T15:26:41.000000000",5830.85,5735.0,96.8,98.6,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2473,0.0,29126.0]
["2025-03-03T15:26:41.000000000",5830.85,5740.0,91.8,93.6,0.05,0.1,0.994,-0.006,0.0,5,1,0.0,1533,3007,0.0,29126.0]
["2025-03-03T15:26:41.000000000",5830.85,5745.0,86.8,88.6,0.05,0.1,0.993,-0.007,0.001,10,0,0.001,1077,2808,108.7,29126.0]
["2025-03-03T15:26:41.000000000",5830.85,5750.0,82.0,83.7,0.1,0.15,0.99,-0.01,0.001,15,29,0.001,10102,7825,1011.7,29126.0]
["2025-03-03T15:26:41.000000000",5830.85,5755.0,76.9,78.7,0.15,0.2,0.986,-0.014,0.001,20,21,0.001,985,4799,100.5,29126.0]
["2025-03-03T15:26:41.000000000",5830.85,5760.0,72.1,73.4,0.15,0.2,0.982,-0.018,0.001,1,7,0.001,2247,4372,224.8,29126.0]
["2025-03-03T15:26:41.000000000",5830.85,5765.0,67.1,68.4,0.25,0.3,0.978,-0.022,0.002,8,7,0.002,2463,4833,494.2000000000001,29126.0]
["2025-03-03T15:26:41.000000000",5830.85,5770.0,62.2,63.6,0.3,0.4,0.972,-0.028,0.002,7,16,0.002,2557,7938,512.8,29126.0]
["2025-03-03T15:26:41.000000000",5830.85,5775.0,57.4,58.8,0.45,0.5,0.963,-0.037,0.003,12,36,0.003,1373,7955,415.5,29126.0]
["2025-03-03T15:26:41.000000000",5830.85,5780.0,52.5,53.8,0.6,0.65,0.952,-0.048,0.003,10,24,0.003,718,6937,218.4,29126.0]
["2025-03-03T15:26:41.000000000",5830.85,5785.0,47.8,49.0,0.8,0.85,0.936,-0.064,0.004,17,41,0.004,639,8799,262.40000000000003,29126.0]
["2025-03-03T15:26:41.000000000",5830.85,5790.0,43.3,44.5,1.15,1.2,0.916,-0.084,0.005,23,82,0.005,838,11817,430.50000000000006,29126.0]
["2025-03-03T15:26:41.000000000",5830.85,5795.0,38.7,39.9,1.45,1.55,0.891,-0.109,0.006,11,136,0.006,1007,9479,610.8,29126.0]
["2025-03-03T15:26:41.000000000",5830.85,5800.0,34.3,35.4,2.05,2.1,0.859,-0.141,0.008,92,233,0.008,4783,27361,3900.0,29126.0]
["2025-03-03T15:26:41.000000000",5830.85,5805.0,30.0,31.0,2.7,2.8,0.82,-0.179,0.009,21,68,0.009,531,12366,496.8,29126.0]
["2025-03-03T15:26:41.000000000",5830.85,5810.0,25.8,26.8,3.6,3.7,0.774,-0.226,0.011,27,136,0.011,833,16706,946.0,29126.0]
["2025-03-03T15:26:41.000000000",5830.85,5815.0,22.0,22.8,4.7,4.9,0.721,-0.279,0.012,42,167,0.012,568,14654,732.0,29126.0]
["2025-03-03T15:26:41.000000000",5830.85,5820.0,18.7,19.1,6.1,6.3,0.658,-0.342,0.013,31,347,0.013,837,22198,1128.4,29126.0]
["2025-03-03T15:26:41.000000000",5830.85,5825.0,15.6,15.9,7.8,8.0,0.59,-0.41,0.014,93,275,0.014,1321,19861,1979.6,29126.0]
["2025-03-03T15:26:41.000000000",5830.85,5830.0,12.7,12.9,10.0,10.1,0.517,-0.483,0.015,51,1252,0.015,904,27850,1432.5,29126.0]
["2025-03-03T15:26:41.000000000",5830.85,5835.0,10.1,10.4,12.3,12.7,0.449,-0.551,0.013,80,1439,0.013,713,20581,1030.9,29126.0]
["2025-03-03T15:26:41.000000000",5830.85,5840.0,8.0,8.2,15.1,15.4,0.383,-0.617,0.013,61,3278,0.013,1383,29641,1877.2,29126.0]
["2025-03-03T15:26:41.000000000",5830.85,5845.0,6.1,6.3,18.2,18.7,0.32,-0.68,0.012,100,2452,0.012,722,22687,986.4,29126.0]
["2025-03-03T15:26:41.000000000",5830.85,5850.0,4.6,4.8,21.3,22.3,0.261,-0.74,0.011,409,5379,0.011,0,49003,449.9,29126.0]
["2025-03-03T15:26:41.000000000",5830.85,5855.0,3.4,3.5,25.1,26.2,0.207,-0.793,0.01,257,3505,0.01,1358,24984,1614.9999999999998,29126.0]
["2025-03-03T15:26:41.000000000",5830.85,5860.0,2.5,2.6,29.6,30.3,0.162,-0.838,0.008,203,4552,0.008,2118,40958,1856.8,29126.0]
["2025-03-03T15:26:41.000000000",5830.85,5865.0,1.8,1.85,33.4,34.6,0.125,-0.876,0.007,152,3821,0.007,512,28050,464.8,29126.0]
["2025-03-03T15:26:41.000000000",5830.85,5870.0,1.3,1.35,38.3,39.1,0.094,-0.906,0.006,382,5209,0.006,1507,40322,1133.4,29126.0]
["2025-03-03T15:26:41.000000000",5830.85,5875.0,0.9,0.95,42.9,44.0,0.072,-0.928,0.005,692,6488,0.005,1320,31586,1006.0,29126.0]
["2025-03-03T15:26:41.000000000",5830.85,5880.0,0.65,0.7,47.6,48.7,0.053,-0.948,0.004,771,9062,0.004,1602,38349,949.2,29126.0]
["2025-03-03T15:26:41.000000000",5830.85,5885.0,0.45,0.5,52.4,53.5,0.039,-0.961,0.003,214,5494,0.003,693,33739,272.1,29126.0]
["2025-03-03T15:26:41.000000000",5830.85,5890.0,0.3,0.35,57.2,58.4,0.028,-0.972,0.002,299,10710,0.002,1080,34695,275.8,29126.0]
["2025-03-03T15:26:41.000000000",5830.85,5895.0,0.2,0.25,61.7,63.4,0.02,-0.98,0.002,258,8369,0.002,4635,29976,978.6,29126.0]
["2025-03-03T15:26:41.000000000",5830.85,5900.0,0.1,0.15,66.6,68.3,0.012,-0.988,0.001,2072,26181,0.001,7150,71848,922.2000000000002,29126.0]
["2025-03-03T15:26:41.000000000",5830.85,5905.0,0.1,0.15,71.5,73.3,0.011,-0.989,0.001,514,13800,0.001,1170,21767,168.4,29126.0]
["2025-03-03T15:26:41.000000000",5830.85,5910.0,0.05,0.1,76.5,78.2,0.007,-0.993,0.001,602,18708,0.001,735,26590,133.7,29126.0]
["2025-03-03T15:26:41.000000000",5830.85,5915.0,0.0,0.05,81.5,83.2,0.003,-0.997,0.0,445,17405,0.0,628,17663,0.0,29126.0]
["2025-03-03T15:26:41.000000000",5830.85,5920.0,0.0,0.05,86.5,88.2,0.003,-0.997,0.0,770,23771,0.0,496,27221,0.0,29126.0]
["2025-03-03T15:26:41.000000000",5830.85,5925.0,0.0,0.05,91.5,93.2,0.003,-0.997,0.0,483,22119,0.0,717,21688,0.0,29126.0]
["2025-03-03T15:26:41.000000000",5830.85,5930.0,0.0,0.05,96.5,98.2,0.002,-0.998,0.0,556,26828,0.0,514,27039,0.0,29126.0]
["2025-03-03T15:26:41.000000000",5830.85,5935.0,0.0,0.05,99.1,103.2,0.002,-0.998,0.0,461,25032,0.0,386,17979,0.0,29126.0]
["2025-03-03T15:26:41.000000000",5830.85,5940.0,0.0,0.05,104.4,108.2,0.002,-0.998,0.0,0,37246,0.0,1250,21113,0.0,29126.0]
["2025-03-03T15:26:41.000000000",5830.85,5945.0,0.0,0.05,108.5,113.2,0.002,-0.998,0.0,562,30272,0.0,620,17777,0.0,29126.0]
["2025-03-03T15:26:41.000000000",5830.85,5950.0,0.0,0.05,113.5,118.2,0.002,-0.998,0.0,1822,53317,0.0,1518,20296,0.0,29126.0]
["2025-03-03T15:26:41.000000000",5830.85,5955.0,0.0,0.05,119.1,123.2,0.002,-0.998,0.0,1022,30313,0.0,552,8180,0.0,29126.0]
["2025-03-03T15:26:53.000000000",5830.87,5710.0,119.1,126.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1706,0.0,29126.0]
["2025-03-03T15:26:53.000000000",5830.87,5715.0,114.0,121.6,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1530,0.0,29126.0]
["2025-03-03T15:26:53.000000000",5830.87,5720.0,109.1,116.1,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,985,1242,0.0,29126.0]
["2025-03-03T15:26:53.000000000",5830.87,5725.0,104.2,111.1,0.05,0.1,0.994,-0.006,0.0,2,1,0.0,1594,1885,0.0,29126.0]
["2025-03-03T15:26:53.000000000",5830.87,5730.0,99.2,106.1,0.05,0.1,0.994,-0.006,0.0,1,2,0.0,700,1231,0.0,29126.0]
["2025-03-03T15:26:53.000000000",5830.87,5735.0,95.9,97.5,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2473,0.0,29126.0]
["2025-03-03T15:26:53.000000000",5830.87,5740.0,91.0,92.5,0.05,0.1,0.994,-0.006,0.0,5,1,0.0,1533,3008,0.0,29126.0]
["2025-03-03T15:26:53.000000000",5830.87,5745.0,86.0,87.5,0.1,0.15,0.993,-0.007,0.001,10,0,0.001,1077,2809,108.7,29126.0]
["2025-03-03T15:26:53.000000000",5830.87,5750.0,80.9,82.6,0.1,0.15,0.99,-0.01,0.001,15,29,0.001,10102,7830,1011.7,29126.0]
["2025-03-03T15:26:53.000000000",5830.87,5755.0,75.8,77.6,0.15,0.2,0.986,-0.014,0.001,20,21,0.001,985,4801,100.5,29126.0]
["2025-03-03T15:26:53.000000000",5830.87,5760.0,71.1,72.7,0.2,0.25,0.982,-0.018,0.001,1,7,0.001,2247,4375,224.8,29126.0]
["2025-03-03T15:26:53.000000000",5830.87,5765.0,66.0,67.7,0.25,0.3,0.978,-0.022,0.002,8,7,0.002,2463,4842,494.2000000000001,29126.0]
["2025-03-03T15:26:53.000000000",5830.87,5770.0,61.3,62.4,0.35,0.4,0.972,-0.028,0.002,7,16,0.002,2557,7939,512.8,29126.0]
["2025-03-03T15:26:53.000000000",5830.87,5775.0,56.4,57.9,0.45,0.5,0.963,-0.037,0.003,12,38,0.003,1373,7971,415.5,29126.0]
["2025-03-03T15:26:53.000000000",5830.87,5780.0,51.8,52.7,0.65,0.7,0.952,-0.048,0.003,10,24,0.003,718,6950,218.4,29126.0]
["2025-03-03T15:26:53.000000000",5830.87,5785.0,47.0,48.0,0.85,0.95,0.936,-0.064,0.004,17,41,0.004,639,8808,262.40000000000003,29126.0]
["2025-03-03T15:26:53.000000000",5830.87,5790.0,42.3,43.6,1.2,1.25,0.916,-0.084,0.005,23,82,0.005,838,12026,430.50000000000006,29126.0]
["2025-03-03T15:26:53.000000000",5830.87,5795.0,37.8,38.6,1.6,1.7,0.891,-0.109,0.006,11,136,0.006,1007,9498,610.8,29126.0]
["2025-03-03T15:26:53.000000000",5830.87,5800.0,33.3,34.2,2.15,2.25,0.859,-0.141,0.008,92,235,0.008,4783,27454,3900.0,29126.0]
["2025-03-03T15:26:53.000000000",5830.87,5805.0,29.1,29.9,2.85,2.95,0.82,-0.179,0.009,21,68,0.009,531,12385,496.8,29126.0]
["2025-03-03T15:26:53.000000000",5830.87,5810.0,25.0,25.8,3.8,4.0,0.774,-0.226,0.011,27,136,0.011,833,16756,946.0,29126.0]
["2025-03-03T15:26:53.000000000",5830.87,5815.0,21.3,22.0,5.0,5.2,0.721,-0.279,0.012,42,167,0.012,568,14667,732.0,29126.0]
["2025-03-03T15:26:53.000000000",5830.87,5820.0,17.9,18.2,6.5,6.7,0.658,-0.342,0.013,31,355,0.013,837,22370,1128.4,29126.0]
["2025-03-03T15:26:53.000000000",5830.87,5825.0,14.8,15.0,8.3,8.5,0.59,-0.41,0.014,93,283,0.014,1321,19948,1979.6,29126.0]
["2025-03-03T15:26:53.000000000",5830.87,5830.0,12.0,12.2,10.5,10.7,0.517,-0.483,0.015,51,1259,0.015,904,27947,1432.5,29126.0]
["2025-03-03T15:26:53.000000000",5830.87,5835.0,9.6,9.8,13.0,13.3,0.449,-0.551,0.013,80,1463,0.013,713,20622,1030.9,29126.0]
["2025-03-03T15:26:53.000000000",5830.87,5840.0,7.5,7.7,15.9,16.2,0.383,-0.617,0.013,61,3304,0.013,1383,29674,1877.2,29126.0]
["2025-03-03T15:26:53.000000000",5830.87,5845.0,5.7,5.9,19.2,19.4,0.32,-0.68,0.012,100,2456,0.012,722,22696,986.4,29126.0]
["2025-03-03T15:26:53.000000000",5830.87,5850.0,4.3,4.5,22.4,23.0,0.261,-0.74,0.011,409,5439,0.011,0,49010,449.9,29126.0]
["2025-03-03T15:26:53.000000000",5830.87,5855.0,3.2,3.4,26.3,27.0,0.207,-0.793,0.01,257,3542,0.01,1358,25007,1614.9999999999998,29126.0]
["2025-03-03T15:26:53.000000000",5830.87,5860.0,2.35,2.45,30.5,31.2,0.162,-0.838,0.008,203,5083,0.008,2118,40969,1856.8,29126.0]
["2025-03-03T15:26:53.000000000",5830.87,5865.0,1.7,1.8,34.8,35.4,0.125,-0.876,0.007,152,3958,0.007,512,28061,464.8,29126.0]
["2025-03-03T15:26:53.000000000",5830.87,5870.0,1.25,1.3,39.3,40.1,0.094,-0.906,0.006,382,5238,0.006,1507,40329,1133.4,29126.0]
["2025-03-03T15:26:53.000000000",5830.87,5875.0,0.9,0.95,43.8,44.8,0.072,-0.928,0.005,692,6792,0.005,1320,31606,1006.0,29126.0]
["2025-03-03T15:26:53.000000000",5830.87,5880.0,0.6,0.7,48.2,49.6,0.053,-0.948,0.004,771,9137,0.004,1602,38351,949.2,29126.0]
["2025-03-03T15:26:53.000000000",5830.87,5885.0,0.45,0.5,53.0,54.6,0.039,-0.961,0.003,214,5496,0.003,693,33739,272.1,29126.0]
["2025-03-03T15:26:53.000000000",5830.87,5890.0,0.3,0.35,57.9,59.2,0.028,-0.972,0.002,299,10717,0.002,1080,34705,275.8,29126.0]
["2025-03-03T15:26:53.000000000",5830.87,5895.0,0.2,0.25,62.8,64.2,0.02,-0.98,0.002,258,8383,0.002,4635,29977,978.6,29126.0]
["2025-03-03T15:26:53.000000000",5830.87,5900.0,0.15,0.2,67.7,69.2,0.012,-0.988,0.001,2072,26205,0.001,7150,71857,922.2000000000002,29126.0]
["2025-03-03T15:26:53.000000000",5830.87,5905.0,0.05,0.15,72.6,74.2,0.011,-0.989,0.001,514,13802,0.001,1170,21768,168.4,29126.0]
["2025-03-03T15:26:53.000000000",5830.87,5910.0,0.05,0.1,77.6,79.4,0.007,-0.993,0.001,602,18713,0.001,735,26590,133.7,29126.0]
["2025-03-03T15:26:53.000000000",5830.87,5915.0,0.0,0.1,82.6,84.6,0.003,-0.997,0.0,445,17412,0.0,628,17663,0.0,29126.0]
["2025-03-03T15:26:53.000000000",5830.87,5920.0,0.0,0.05,87.6,89.4,0.003,-0.997,0.0,770,23772,0.0,496,27221,0.0,29126.0]
["2025-03-03T15:26:53.000000000",5830.87,5925.0,0.0,0.05,92.6,94.4,0.003,-0.997,0.0,483,22129,0.0,717,21688,0.0,29126.0]
["2025-03-03T15:26:53.000000000",5830.87,5930.0,0.0,0.05,97.6,99.7,0.002,-0.998,0.0,556,26829,0.0,514,27039,0.0,29126.0]
["2025-03-03T15:26:53.000000000",5830.87,5935.0,0.0,0.05,99.1,107.1,0.002,-0.998,0.0,461,25032,0.0,386,17980,0.0,29126.0]
["2025-03-03T15:26:53.000000000",5830.87,5940.0,0.0,0.05,104.4,110.7,0.002,-0.998,0.0,0,37256,0.0,1250,21113,0.0,29126.0]
["2025-03-03T15:26:53.000000000",5830.87,5945.0,0.0,0.05,108.5,117.2,0.002,-0.998,0.0,562,30272,0.0,620,17777,0.0,29126.0]
["2025-03-03T15:26:53.000000000",5830.87,5950.0,0.0,0.05,113.5,122.1,0.002,-0.998,0.0,1822,53319,0.0,1518,20296,0.0,29126.0]
["2025-03-03T15:26:53.000000000",5830.87,5955.0,0.0,0.05,119.1,127.2,0.002,-0.998,0.0,1022,30313,0.0,552,8180,0.0,29126.0]
["2025-03-03T15:27:04.000000000",5830.02,5710.0,116.1,124.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1706,0.0,28104.20000000001]
["2025-03-03T15:27:04.000000000",5830.02,5715.0,111.0,119.7,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1530,0.0,28104.20000000001]
["2025-03-03T15:27:04.000000000",5830.02,5720.0,106.1,114.6,0.0,0.05,0.996,-0.004,0.0,0,0,0.0,985,1244,0.0,28104.20000000001]
["2025-03-03T15:27:04.000000000",5830.02,5725.0,101.2,109.5,0.05,0.1,0.994,-0.006,0.0,2,1,0.0,1594,1885,0.0,28104.20000000001]
["2025-03-03T15:27:04.000000000",5830.02,5730.0,97.8,104.2,0.05,0.1,0.994,-0.006,0.0,1,2,0.0,700,1231,0.0,28104.20000000001]
["2025-03-03T15:27:04.000000000",5830.02,5735.0,93.8,99.2,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2473,0.0,28104.20000000001]
["2025-03-03T15:27:04.000000000",5830.02,5740.0,88.8,94.2,0.05,0.1,0.994,-0.006,0.001,5,1,0.001,1533,3013,153.8,28104.20000000001]
["2025-03-03T15:27:04.000000000",5830.02,5745.0,81.1,89.2,0.1,0.15,0.99,-0.01,0.001,10,0,0.001,1077,2809,108.7,28104.20000000001]
["2025-03-03T15:27:04.000000000",5830.02,5750.0,78.0,84.3,0.1,0.15,0.989,-0.011,0.001,15,29,0.001,10102,7830,1011.7,28104.20000000001]
["2025-03-03T15:27:04.000000000",5830.02,5755.0,73.6,79.3,0.15,0.2,0.985,-0.015,0.001,20,21,0.001,985,4801,100.5,28104.20000000001]
["2025-03-03T15:27:04.000000000",5830.02,5760.0,71.1,72.9,0.2,0.25,0.98,-0.019,0.001,1,7,0.001,2247,4397,224.8,28104.20000000001]
["2025-03-03T15:27:04.000000000",5830.02,5765.0,66.1,67.8,0.25,0.3,0.974,-0.026,0.002,8,7,0.002,2463,4853,494.2000000000001,28104.20000000001]
["2025-03-03T15:27:04.000000000",5830.02,5770.0,61.2,63.0,0.35,0.4,0.966,-0.034,0.002,7,16,0.002,2557,7960,512.8,28104.20000000001]
["2025-03-03T15:27:04.000000000",5830.02,5775.0,56.4,58.2,0.45,0.55,0.956,-0.044,0.003,12,38,0.003,1373,7989,415.5,28104.20000000001]
["2025-03-03T15:27:04.000000000",5830.02,5780.0,51.6,53.2,0.65,0.7,0.942,-0.058,0.004,10,24,0.004,718,7010,291.2,28104.20000000001]
["2025-03-03T15:27:04.000000000",5830.02,5785.0,46.8,48.6,0.85,0.95,0.924,-0.077,0.005,17,41,0.005,639,8978,328.0,28104.20000000001]
["2025-03-03T15:27:04.000000000",5830.02,5790.0,42.1,43.8,1.2,1.25,0.899,-0.1,0.006,23,82,0.006,838,12071,516.6,28104.20000000001]
["2025-03-03T15:27:04.000000000",5830.02,5795.0,37.6,39.1,1.55,1.7,0.871,-0.13,0.007,11,136,0.007,1007,9521,712.6,28104.20000000001]
["2025-03-03T15:27:04.000000000",5830.02,5800.0,33.2,34.8,2.2,2.25,0.835,-0.166,0.008,92,235,0.008,4783,27589,3900.0,28104.20000000001]
["2025-03-03T15:27:04.000000000",5830.02,5805.0,28.8,30.3,2.85,2.95,0.792,-0.208,0.01,21,68,0.01,531,12415,552.0,28104.20000000001]
["2025-03-03T15:27:04.000000000",5830.02,5810.0,24.9,26.1,3.8,3.9,0.742,-0.26,0.011,27,136,0.011,833,16950,946.0,28104.20000000001]
["2025-03-03T15:27:04.000000000",5830.02,5815.0,21.1,21.3,4.9,5.1,0.684,-0.316,0.013,42,169,0.013,568,14695,793.0,28104.20000000001]
["2025-03-03T15:27:04.000000000",5830.02,5820.0,18.1,18.7,6.4,6.6,0.619,-0.382,0.014,31,357,0.013,837,22414,1131.5,28104.20000000001]
["2025-03-03T15:27:04.000000000",5830.02,5825.0,14.8,15.3,8.3,8.5,0.55,-0.45,0.014,93,289,0.014,1321,20023,1979.6,28104.20000000001]
["2025-03-03T15:27:04.000000000",5830.02,5830.0,12.2,12.4,10.5,10.7,0.48,-0.52,0.014,51,1296,0.013,904,27991,1246.6,28104.20000000001]
["2025-03-03T15:27:04.000000000",5830.02,5835.0,9.7,9.9,12.9,13.2,0.413,-0.588,0.013,80,1498,0.013,713,20653,1030.9,28104.20000000001]
["2025-03-03T15:27:04.000000000",5830.02,5840.0,7.6,7.8,15.9,16.5,0.346,-0.652,0.013,61,3319,0.013,1383,29693,1877.2,28104.20000000001]
["2025-03-03T15:27:04.000000000",5830.02,5845.0,5.8,6.0,18.4,19.6,0.285,-0.714,0.012,100,2495,0.012,722,22761,986.4,28104.20000000001]
["2025-03-03T15:27:04.000000000",5830.02,5850.0,4.4,4.6,22.0,23.4,0.228,-0.769,0.011,409,5481,0.01,0,49094,449.9,28104.20000000001]
["2025-03-03T15:27:04.000000000",5830.02,5855.0,3.3,3.4,25.7,27.3,0.18,-0.817,0.009,257,3784,0.009,1358,25009,1453.5,28104.20000000001]
["2025-03-03T15:27:04.000000000",5830.02,5860.0,2.45,2.5,31.5,31.6,0.142,-0.859,0.008,203,5123,0.008,2118,40969,1856.8,28104.20000000001]
["2025-03-03T15:27:04.000000000",5830.02,5865.0,1.75,1.8,34.2,35.8,0.108,-0.891,0.006,152,3995,0.006,512,28067,398.4,28104.20000000001]
["2025-03-03T15:27:04.000000000",5830.02,5870.0,1.25,1.3,40.4,40.5,0.083,-0.919,0.005,382,5292,0.005,1507,40333,944.5,28104.20000000001]
["2025-03-03T15:27:04.000000000",5830.02,5875.0,0.9,0.95,43.5,45.0,0.06,-0.938,0.004,692,7012,0.004,1320,31612,804.8,28104.20000000001]
["2025-03-03T15:27:04.000000000",5830.02,5880.0,0.6,0.65,48.0,49.8,0.045,-0.955,0.003,771,9239,0.003,1602,38352,711.9,28104.20000000001]
["2025-03-03T15:27:04.000000000",5830.02,5885.0,0.45,0.5,52.8,54.6,0.033,-0.965,0.002,214,5506,0.002,693,33741,181.4,28104.20000000001]
["2025-03-03T15:27:04.000000000",5830.02,5890.0,0.3,0.35,57.6,59.5,0.024,-0.976,0.002,299,10723,0.002,1080,34708,275.8,28104.20000000001]
["2025-03-03T15:27:04.000000000",5830.02,5895.0,0.2,0.25,61.2,68.8,0.016,-0.984,0.001,258,8411,0.001,4635,29984,489.3,28104.20000000001]
["2025-03-03T15:27:04.000000000",5830.02,5900.0,0.1,0.15,66.1,73.8,0.012,-0.988,0.001,2072,26206,0.001,7150,71872,922.2000000000002,28104.20000000001]
["2025-03-03T15:27:04.000000000",5830.02,5905.0,0.05,0.15,71.1,78.7,0.007,-0.993,0.001,514,13828,0.001,1170,21769,168.4,28104.20000000001]
["2025-03-03T15:27:04.000000000",5830.02,5910.0,0.05,0.1,76.1,83.9,0.007,-0.993,0.001,602,18716,0.001,735,26605,133.7,28104.20000000001]
["2025-03-03T15:27:04.000000000",5830.02,5915.0,0.0,0.05,81.0,88.9,0.003,-0.997,0.0,445,17416,0.0,628,17663,0.0,28104.20000000001]
["2025-03-03T15:27:04.000000000",5830.02,5920.0,0.0,0.05,86.0,94.0,0.003,-0.997,0.0,770,23783,0.0,496,27221,0.0,28104.20000000001]
["2025-03-03T15:27:04.000000000",5830.02,5925.0,0.0,0.05,91.0,98.9,0.002,-0.998,0.0,483,22129,0.0,717,21692,0.0,28104.20000000001]
["2025-03-03T15:27:04.000000000",5830.02,5930.0,0.0,0.05,96.0,100.6,0.002,-0.998,0.0,556,26829,0.0,514,27039,0.0,28104.20000000001]
["2025-03-03T15:27:04.000000000",5830.02,5935.0,0.0,0.05,104.2,108.6,0.002,-0.998,0.0,461,25032,0.0,386,17980,0.0,28104.20000000001]
["2025-03-03T15:27:04.000000000",5830.02,5940.0,0.0,0.05,105.9,113.4,0.002,-0.998,0.0,0,37256,0.0,1250,21128,0.0,28104.20000000001]
["2025-03-03T15:27:04.000000000",5830.02,5945.0,0.0,0.05,111.2,118.7,0.002,-0.998,0.0,562,30272,0.0,620,17777,0.0,28104.20000000001]
["2025-03-03T15:27:04.000000000",5830.02,5950.0,0.0,0.05,116.3,123.6,0.002,-0.998,0.0,1822,53319,0.0,1518,20296,0.0,28104.20000000001]
["2025-03-03T15:27:04.000000000",5830.02,5955.0,0.0,0.05,120.6,128.6,0.002,-0.998,0.0,1022,30313,0.0,552,8180,0.0,28104.20000000001]
["2025-03-03T15:27:15.000000000",5830.47,5710.0,117.6,126.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1706,0.0,29212.800000000003]
["2025-03-03T15:27:15.000000000",5830.47,5715.0,112.5,121.2,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1530,0.0,29212.800000000003]
["2025-03-03T15:27:15.000000000",5830.47,5720.0,107.6,116.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1244,0.0,29212.800000000003]
["2025-03-03T15:27:15.000000000",5830.47,5725.0,102.7,111.0,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,1890,0.0,29212.800000000003]
["2025-03-03T15:27:15.000000000",5830.47,5730.0,97.7,106.1,0.05,0.1,0.994,-0.006,0.0,1,2,0.0,700,1231,0.0,29212.800000000003]
["2025-03-03T15:27:15.000000000",5830.47,5735.0,95.7,97.7,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2473,0.0,29212.800000000003]
["2025-03-03T15:27:15.000000000",5830.47,5740.0,90.8,92.7,0.05,0.1,0.994,-0.006,0.0,5,1,0.0,1533,3014,0.0,29212.800000000003]
["2025-03-03T15:27:15.000000000",5830.47,5745.0,85.8,87.7,0.05,0.1,0.99,-0.008,0.001,10,0,0.001,1077,2809,108.7,29212.800000000003]
["2025-03-03T15:27:15.000000000",5830.47,5750.0,80.8,82.6,0.1,0.15,0.99,-0.01,0.001,15,29,0.001,10102,7830,1011.7,29212.800000000003]
["2025-03-03T15:27:15.000000000",5830.47,5755.0,75.8,77.6,0.1,0.15,0.986,-0.014,0.001,20,21,0.001,985,4802,100.5,29212.800000000003]
["2025-03-03T15:27:15.000000000",5830.47,5760.0,70.9,72.7,0.15,0.2,0.985,-0.017,0.001,1,7,0.001,2247,4398,224.8,29212.800000000003]
["2025-03-03T15:27:15.000000000",5830.47,5765.0,66.0,67.7,0.2,0.25,0.978,-0.022,0.002,8,7,0.002,2463,4937,494.2000000000001,29212.800000000003]
["2025-03-03T15:27:15.000000000",5830.47,5770.0,61.1,62.8,0.3,0.35,0.97,-0.03,0.002,7,16,0.002,2557,7988,512.8,29212.800000000003]
["2025-03-03T15:27:15.000000000",5830.47,5775.0,56.2,57.6,0.4,0.5,0.962,-0.038,0.003,12,38,0.003,1373,8001,415.5,29212.800000000003]
["2025-03-03T15:27:15.000000000",5830.47,5780.0,51.4,53.1,0.6,0.65,0.951,-0.05,0.003,10,24,0.003,718,7088,218.4,29212.800000000003]
["2025-03-03T15:27:15.000000000",5830.47,5785.0,46.7,48.3,0.8,0.9,0.934,-0.066,0.004,17,41,0.004,639,9020,262.40000000000003,29212.800000000003]
["2025-03-03T15:27:15.000000000",5830.47,5790.0,42.0,43.6,1.1,1.2,0.915,-0.083,0.005,23,82,0.005,838,12103,430.50000000000006,29212.800000000003]
["2025-03-03T15:27:15.000000000",5830.47,5795.0,37.7,39.0,1.55,1.6,0.889,-0.112,0.006,11,136,0.006,1007,9544,610.8,29212.800000000003]
["2025-03-03T15:27:15.000000000",5830.47,5800.0,33.3,34.5,2.1,2.15,0.858,-0.143,0.008,92,235,0.008,4783,27662,3900.0,29212.800000000003]
["2025-03-03T15:27:15.000000000",5830.47,5805.0,29.0,30.2,2.8,2.9,0.819,-0.18,0.009,21,68,0.009,531,12419,496.8,29212.800000000003]
["2025-03-03T15:27:15.000000000",5830.47,5810.0,25.0,26.1,3.7,3.8,0.772,-0.228,0.011,27,136,0.011,833,16987,946.0,29212.800000000003]
["2025-03-03T15:27:15.000000000",5830.47,5815.0,21.2,22.0,4.9,5.0,0.718,-0.284,0.012,42,171,0.012,568,14712,732.0,29212.800000000003]
["2025-03-03T15:27:15.000000000",5830.47,5820.0,17.9,18.3,6.3,6.5,0.655,-0.346,0.014,31,367,0.014,837,22451,1215.1999999999998,29212.800000000003]
["2025-03-03T15:27:15.000000000",5830.47,5825.0,14.8,15.1,8.2,8.4,0.585,-0.415,0.014,93,294,0.014,1321,20089,1979.6,29212.800000000003]
["2025-03-03T15:27:15.000000000",5830.47,5830.0,12.0,12.3,10.4,10.6,0.512,-0.488,0.015,51,1309,0.015,904,28018,1432.5,29212.800000000003]
["2025-03-03T15:27:15.000000000",5830.47,5835.0,9.6,9.8,13.0,13.2,0.445,-0.555,0.013,80,1517,0.013,713,20671,1030.9,29212.800000000003]
["2025-03-03T15:27:15.000000000",5830.47,5840.0,7.5,7.7,15.9,16.2,0.38,-0.62,0.013,61,3324,0.013,1383,29720,1877.2,29212.800000000003]
["2025-03-03T15:27:15.000000000",5830.47,5845.0,5.8,6.0,19.1,19.4,0.317,-0.683,0.012,100,2515,0.012,722,22764,986.4,29212.800000000003]
["2025-03-03T15:27:15.000000000",5830.47,5850.0,4.4,4.5,22.6,23.2,0.259,-0.741,0.011,409,5527,0.011,0,49098,449.9,29212.800000000003]
["2025-03-03T15:27:15.000000000",5830.47,5855.0,3.2,3.4,26.1,27.1,0.207,-0.793,0.01,257,3843,0.01,1358,25025,1614.9999999999998,29212.800000000003]
["2025-03-03T15:27:15.000000000",5830.47,5860.0,2.4,2.5,30.5,31.3,0.164,-0.836,0.008,203,5152,0.008,2118,40973,1856.8,29212.800000000003]
["2025-03-03T15:27:15.000000000",5830.47,5865.0,1.75,1.8,34.8,35.6,0.126,-0.873,0.007,152,4015,0.007,512,28067,464.8,29212.800000000003]
["2025-03-03T15:27:15.000000000",5830.47,5870.0,1.3,1.35,39.1,40.2,0.097,-0.904,0.006,382,5306,0.006,1507,40333,1133.4,29212.800000000003]
["2025-03-03T15:27:15.000000000",5830.47,5875.0,0.9,1.0,43.8,45.2,0.073,-0.926,0.005,692,7015,0.005,1320,31612,1006.0,29212.800000000003]
["2025-03-03T15:27:15.000000000",5830.47,5880.0,0.65,0.7,48.3,49.9,0.054,-0.946,0.004,771,9247,0.004,1602,38354,949.2,29212.800000000003]
["2025-03-03T15:27:15.000000000",5830.47,5885.0,0.45,0.5,53.2,54.7,0.04,-0.96,0.003,214,5515,0.003,693,33743,272.1,29212.800000000003]
["2025-03-03T15:27:15.000000000",5830.47,5890.0,0.3,0.35,57.9,59.6,0.028,-0.972,0.002,299,10744,0.002,1080,34709,275.8,29212.800000000003]
["2025-03-03T15:27:15.000000000",5830.47,5895.0,0.2,0.25,62.6,64.5,0.02,-0.98,0.002,258,8422,0.002,4635,29984,978.6,29212.800000000003]
["2025-03-03T15:27:15.000000000",5830.47,5900.0,0.15,0.2,67.5,69.4,0.015,-0.985,0.001,2072,26214,0.001,7150,71872,922.2000000000002,29212.800000000003]
["2025-03-03T15:27:15.000000000",5830.47,5905.0,0.05,0.15,72.6,74.4,0.011,-0.989,0.001,514,13840,0.001,1170,21769,168.4,29212.800000000003]
["2025-03-03T15:27:15.000000000",5830.47,5910.0,0.05,0.1,77.6,79.4,0.007,-0.993,0.001,602,18718,0.001,735,26615,133.7,29212.800000000003]
["2025-03-03T15:27:15.000000000",5830.47,5915.0,0.0,0.05,82.9,84.4,0.003,-0.997,0.0,445,17417,0.0,628,17663,0.0,29212.800000000003]
["2025-03-03T15:27:15.000000000",5830.47,5920.0,0.0,0.05,87.4,89.3,0.003,-0.997,0.0,770,23783,0.0,496,27221,0.0,29212.800000000003]
["2025-03-03T15:27:15.000000000",5830.47,5925.0,0.0,0.05,92.4,94.3,0.003,-0.997,0.0,483,22131,0.0,717,21702,0.0,29212.800000000003]
["2025-03-03T15:27:15.000000000",5830.47,5930.0,0.0,0.05,97.4,99.3,0.002,-0.998,0.0,556,26829,0.0,514,27039,0.0,29212.800000000003]
["2025-03-03T15:27:15.000000000",5830.47,5935.0,0.0,0.05,99.1,107.5,0.002,-0.998,0.0,461,25032,0.0,386,17980,0.0,29212.800000000003]
["2025-03-03T15:27:15.000000000",5830.47,5940.0,0.0,0.05,104.4,112.2,0.002,-0.998,0.0,0,37256,0.0,1250,21128,0.0,29212.800000000003]
["2025-03-03T15:27:15.000000000",5830.47,5945.0,0.0,0.05,112.9,117.5,0.002,-0.998,0.0,562,30272,0.0,620,17777,0.0,29212.800000000003]
["2025-03-03T15:27:15.000000000",5830.47,5950.0,0.0,0.05,113.9,122.5,0.002,-0.998,0.0,1822,53319,0.0,1518,20296,0.0,29212.800000000003]
["2025-03-03T15:27:15.000000000",5830.47,5955.0,0.0,0.05,119.1,127.2,0.002,-0.998,0.0,1022,30323,0.0,552,8180,0.0,29212.800000000003]
["2025-03-03T15:27:26.000000000",5829.65,5705.0,122.7,130.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,29212.800000000003]
["2025-03-03T15:27:26.000000000",5829.65,5710.0,117.6,126.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1729,0.0,29212.800000000003]
["2025-03-03T15:27:26.000000000",5829.65,5715.0,112.5,119.6,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1530,0.0,29212.800000000003]
["2025-03-03T15:27:26.000000000",5829.65,5720.0,107.6,114.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1244,0.0,29212.800000000003]
["2025-03-03T15:27:26.000000000",5829.65,5725.0,102.7,110.6,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,1890,0.0,29212.800000000003]
["2025-03-03T15:27:26.000000000",5829.65,5730.0,97.7,105.7,0.05,0.1,0.994,-0.006,0.0,1,2,0.0,700,1231,0.0,29212.800000000003]
["2025-03-03T15:27:26.000000000",5829.65,5735.0,95.0,96.8,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2473,0.0,29212.800000000003]
["2025-03-03T15:27:26.000000000",5829.65,5740.0,90.4,91.1,0.05,0.1,0.994,-0.006,0.0,5,1,0.0,1533,3014,0.0,29212.800000000003]
["2025-03-03T15:27:26.000000000",5829.65,5745.0,85.0,86.1,0.05,0.1,0.99,-0.008,0.001,10,0,0.001,1077,2829,108.7,29212.800000000003]
["2025-03-03T15:27:26.000000000",5829.65,5750.0,80.5,81.1,0.1,0.15,0.99,-0.01,0.001,15,29,0.001,10102,7840,1011.7,29212.800000000003]
["2025-03-03T15:27:26.000000000",5829.65,5755.0,75.5,76.1,0.1,0.2,0.986,-0.014,0.001,20,21,0.001,985,4802,100.5,29212.800000000003]
["2025-03-03T15:27:26.000000000",5829.65,5760.0,70.5,71.2,0.15,0.2,0.985,-0.017,0.001,1,7,0.001,2247,4398,224.8,29212.800000000003]
["2025-03-03T15:27:26.000000000",5829.65,5765.0,65.6,66.2,0.2,0.3,0.978,-0.022,0.002,8,7,0.002,2463,4937,494.2000000000001,29212.800000000003]
["2025-03-03T15:27:26.000000000",5829.65,5770.0,60.7,61.3,0.3,0.35,0.97,-0.03,0.002,7,16,0.002,2557,7988,512.8,29212.800000000003]
["2025-03-03T15:27:26.000000000",5829.65,5775.0,55.9,56.4,0.45,0.5,0.962,-0.038,0.003,12,38,0.003,1373,8024,415.5,29212.800000000003]
["2025-03-03T15:27:26.000000000",5829.65,5780.0,51.0,51.6,0.6,0.7,0.951,-0.05,0.003,10,24,0.003,718,7089,218.4,29212.800000000003]
["2025-03-03T15:27:26.000000000",5829.65,5785.0,46.2,46.8,0.85,0.9,0.934,-0.066,0.004,17,41,0.004,639,9022,262.40000000000003,29212.800000000003]
["2025-03-03T15:27:26.000000000",5829.65,5790.0,41.6,42.2,1.15,1.25,0.915,-0.083,0.005,23,82,0.005,838,12105,430.50000000000006,29212.800000000003]
["2025-03-03T15:27:26.000000000",5829.65,5795.0,37.0,37.6,1.6,1.7,0.889,-0.112,0.006,11,136,0.006,1007,9574,610.8,29212.800000000003]
["2025-03-03T15:27:26.000000000",5829.65,5800.0,32.5,33.2,2.2,2.25,0.858,-0.143,0.008,92,237,0.008,4783,27693,3900.0,29212.800000000003]
["2025-03-03T15:27:26.000000000",5829.65,5805.0,28.4,28.9,2.9,3.1,0.819,-0.18,0.009,21,68,0.009,531,12435,496.8,29212.800000000003]
["2025-03-03T15:27:26.000000000",5829.65,5810.0,24.3,24.9,3.9,4.0,0.772,-0.228,0.011,27,136,0.011,833,17005,946.0,29212.800000000003]
["2025-03-03T15:27:26.000000000",5829.65,5815.0,20.6,21.1,5.1,5.3,0.718,-0.284,0.012,42,171,0.012,568,14725,732.0,29212.800000000003]
["2025-03-03T15:27:26.000000000",5829.65,5820.0,17.4,17.7,6.6,6.8,0.655,-0.346,0.014,31,367,0.014,837,22470,1215.1999999999998,29212.800000000003]
["2025-03-03T15:27:26.000000000",5829.65,5825.0,14.3,14.6,8.5,8.7,0.585,-0.415,0.014,93,294,0.014,1321,20102,1979.6,29212.800000000003]
["2025-03-03T15:27:26.000000000",5829.65,5830.0,11.6,11.8,10.8,11.0,0.512,-0.488,0.015,51,1316,0.015,904,28046,1432.5,29212.800000000003]
["2025-03-03T15:27:26.000000000",5829.65,5835.0,9.2,9.4,13.4,13.7,0.445,-0.555,0.013,80,1528,0.013,713,20692,1030.9,29212.800000000003]
["2025-03-03T15:27:26.000000000",5829.65,5840.0,7.2,7.4,16.4,16.7,0.38,-0.62,0.013,61,3324,0.013,1383,29732,1877.2,29212.800000000003]
["2025-03-03T15:27:26.000000000",5829.65,5845.0,5.5,5.7,19.7,20.0,0.317,-0.683,0.012,100,2528,0.012,722,22776,986.4,29212.800000000003]
["2025-03-03T15:27:26.000000000",5829.65,5850.0,4.2,4.3,23.3,23.9,0.259,-0.741,0.011,409,5557,0.011,0,49107,449.9,29212.800000000003]
["2025-03-03T15:27:26.000000000",5829.65,5855.0,3.1,3.3,27.2,27.7,0.207,-0.793,0.01,257,3847,0.01,1358,25026,1614.9999999999998,29212.800000000003]
["2025-03-03T15:27:26.000000000",5829.65,5860.0,2.35,2.4,31.4,31.9,0.164,-0.836,0.008,203,5178,0.008,2118,41023,1856.8,29212.800000000003]
["2025-03-03T15:27:26.000000000",5829.65,5865.0,1.65,1.75,35.8,36.3,0.126,-0.873,0.007,152,4024,0.007,512,28117,464.8,29212.800000000003]
["2025-03-03T15:27:26.000000000",5829.65,5870.0,1.2,1.3,40.3,40.9,0.097,-0.904,0.006,382,5332,0.006,1507,40333,1133.4,29212.800000000003]
["2025-03-03T15:27:26.000000000",5829.65,5875.0,0.85,0.95,44.9,45.5,0.073,-0.926,0.005,692,7028,0.005,1320,31612,1006.0,29212.800000000003]
["2025-03-03T15:27:26.000000000",5829.65,5880.0,0.6,0.7,49.7,50.3,0.054,-0.946,0.004,771,9251,0.004,1602,38354,949.2,29212.800000000003]
["2025-03-03T15:27:26.000000000",5829.65,5885.0,0.45,0.5,54.5,55.1,0.04,-0.96,0.003,214,5522,0.003,693,33743,272.1,29212.800000000003]
["2025-03-03T15:27:26.000000000",5829.65,5890.0,0.3,0.35,59.4,59.9,0.028,-0.972,0.002,299,10745,0.002,1080,34709,275.8,29212.800000000003]
["2025-03-03T15:27:26.000000000",5829.65,5895.0,0.2,0.25,64.2,64.9,0.02,-0.98,0.002,258,8423,0.002,4635,29984,978.6,29212.800000000003]
["2025-03-03T15:27:26.000000000",5829.65,5900.0,0.15,0.2,69.2,69.8,0.015,-0.985,0.001,2072,26220,0.001,7150,71872,922.2000000000002,29212.800000000003]
["2025-03-03T15:27:26.000000000",5829.65,5905.0,0.05,0.15,74.1,74.7,0.011,-0.989,0.001,514,13842,0.001,1170,21769,168.4,29212.800000000003]
["2025-03-03T15:27:26.000000000",5829.65,5910.0,0.05,0.1,79.1,79.7,0.007,-0.993,0.001,602,18718,0.001,735,26615,133.7,29212.800000000003]
["2025-03-03T15:27:26.000000000",5829.65,5915.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,445,17419,0.0,628,17663,0.0,29212.800000000003]
["2025-03-03T15:27:26.000000000",5829.65,5920.0,0.0,0.05,88.8,89.7,0.003,-0.997,0.0,770,23783,0.0,496,27221,0.0,29212.800000000003]
["2025-03-03T15:27:26.000000000",5829.65,5925.0,0.0,0.05,93.8,94.7,0.003,-0.997,0.0,483,22131,0.0,717,21702,0.0,29212.800000000003]
["2025-03-03T15:27:26.000000000",5829.65,5930.0,0.0,0.05,98.8,99.7,0.002,-0.998,0.0,556,26829,0.0,514,27039,0.0,29212.800000000003]
["2025-03-03T15:27:26.000000000",5829.65,5935.0,0.0,0.05,103.8,104.7,0.002,-0.998,0.0,461,25032,0.0,386,17980,0.0,29212.800000000003]
["2025-03-03T15:27:26.000000000",5829.65,5940.0,0.0,0.05,108.8,109.6,0.002,-0.998,0.0,0,37256,0.0,1250,21128,0.0,29212.800000000003]
["2025-03-03T15:27:26.000000000",5829.65,5945.0,0.0,0.05,113.8,114.6,0.002,-0.998,0.0,562,30272,0.0,620,17777,0.0,29212.800000000003]
["2025-03-03T15:27:26.000000000",5829.65,5950.0,0.0,0.05,118.8,119.6,0.002,-0.998,0.0,1822,53319,0.0,1518,20298,0.0,29212.800000000003]
["2025-03-03T15:27:37.000000000",5830.48,5710.0,117.6,126.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1729,0.0,28580.9]
["2025-03-03T15:27:37.000000000",5830.48,5715.0,112.5,121.1,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1530,0.0,28580.9]
["2025-03-03T15:27:37.000000000",5830.48,5720.0,107.6,116.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1244,0.0,28580.9]
["2025-03-03T15:27:37.000000000",5830.48,5725.0,102.7,110.7,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,1891,0.0,28580.9]
["2025-03-03T15:27:37.000000000",5830.48,5730.0,97.7,106.1,0.05,0.1,0.994,-0.006,0.0,1,2,0.0,700,1231,0.0,28580.9]
["2025-03-03T15:27:37.000000000",5830.48,5735.0,96.2,98.0,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2473,0.0,28580.9]
["2025-03-03T15:27:37.000000000",5830.48,5740.0,91.8,93.0,0.05,0.1,0.994,-0.006,0.0,5,1,0.0,1533,3014,0.0,28580.9]
["2025-03-03T15:27:37.000000000",5830.48,5745.0,86.8,88.0,0.05,0.1,0.993,-0.007,0.001,10,0,0.001,1077,2849,108.7,28580.9]
["2025-03-03T15:27:37.000000000",5830.48,5750.0,81.8,82.5,0.1,0.15,0.99,-0.011,0.001,15,29,0.001,10102,7841,1011.7,28580.9]
["2025-03-03T15:27:37.000000000",5830.48,5755.0,76.8,78.0,0.1,0.15,0.987,-0.013,0.001,20,21,0.001,985,4802,100.5,28580.9]
["2025-03-03T15:27:37.000000000",5830.48,5760.0,71.9,73.0,0.15,0.2,0.985,-0.015,0.001,1,7,0.001,2247,4399,224.8,28580.9]
["2025-03-03T15:27:37.000000000",5830.48,5765.0,66.9,68.0,0.2,0.25,0.979,-0.021,0.002,8,7,0.002,2463,4937,494.2000000000001,28580.9]
["2025-03-03T15:27:37.000000000",5830.48,5770.0,62.0,62.7,0.3,0.35,0.973,-0.027,0.002,7,16,0.002,2557,7989,512.8,28580.9]
["2025-03-03T15:27:37.000000000",5830.48,5775.0,57.1,57.8,0.4,0.45,0.962,-0.038,0.003,12,38,0.003,1373,8040,415.5,28580.9]
["2025-03-03T15:27:37.000000000",5830.48,5780.0,52.3,53.0,0.55,0.6,0.951,-0.051,0.003,10,24,0.003,718,7101,218.4,28580.9]
["2025-03-03T15:27:37.000000000",5830.48,5785.0,47.5,48.2,0.75,0.85,0.934,-0.066,0.004,17,41,0.004,639,9031,262.40000000000003,28580.9]
["2025-03-03T15:27:37.000000000",5830.48,5790.0,42.8,43.6,1.05,1.15,0.912,-0.089,0.005,23,82,0.005,838,12120,430.50000000000006,28580.9]
["2025-03-03T15:27:37.000000000",5830.48,5795.0,38.2,39.0,1.45,1.55,0.885,-0.115,0.007,11,136,0.007,1007,9599,712.6,28580.9]
["2025-03-03T15:27:37.000000000",5830.48,5800.0,33.8,34.4,2.0,2.1,0.851,-0.148,0.008,92,237,0.008,4783,27744,3900.0,28580.9]
["2025-03-03T15:27:37.000000000",5830.48,5805.0,29.5,30.1,2.75,2.8,0.809,-0.189,0.01,21,68,0.01,531,12439,552.0,28580.9]
["2025-03-03T15:27:37.000000000",5830.48,5810.0,25.4,26.0,3.6,3.7,0.761,-0.238,0.011,27,136,0.011,833,17046,946.0,28580.9]
["2025-03-03T15:27:37.000000000",5830.48,5815.0,21.6,22.2,4.7,4.9,0.704,-0.296,0.012,42,171,0.012,568,14753,732.0,28580.9]
["2025-03-03T15:27:37.000000000",5830.48,5820.0,18.1,18.4,6.2,6.4,0.641,-0.359,0.014,31,367,0.014,837,22500,1215.1999999999998,28580.9]
["2025-03-03T15:27:37.000000000",5830.48,5825.0,15.0,15.2,8.0,8.2,0.571,-0.429,0.014,93,294,0.014,1321,20123,1979.6,28580.9]
["2025-03-03T15:27:37.000000000",5830.48,5830.0,12.2,12.4,10.2,10.4,0.498,-0.502,0.015,51,1320,0.015,904,28077,1432.5,28580.9]
["2025-03-03T15:27:37.000000000",5830.48,5835.0,9.7,9.9,12.7,13.0,0.431,-0.569,0.013,80,1532,0.013,713,20698,1030.9,28580.9]
["2025-03-03T15:27:37.000000000",5830.48,5840.0,7.6,7.8,15.6,15.9,0.366,-0.635,0.013,61,3325,0.013,1383,29745,1877.2,28580.9]
["2025-03-03T15:27:37.000000000",5830.48,5845.0,5.9,6.0,18.8,19.1,0.303,-0.697,0.012,100,2543,0.012,722,22782,986.4,28580.9]
["2025-03-03T15:27:37.000000000",5830.48,5850.0,4.4,4.6,22.4,22.8,0.247,-0.754,0.011,409,5592,0.011,0,49107,449.9,28580.9]
["2025-03-03T15:27:37.000000000",5830.48,5855.0,3.3,3.5,26.1,26.6,0.197,-0.805,0.009,257,3869,0.009,1358,25026,1453.5,28580.9]
["2025-03-03T15:27:37.000000000",5830.48,5860.0,2.45,2.55,30.2,30.8,0.154,-0.846,0.008,203,5208,0.008,2118,41027,1856.8,28580.9]
["2025-03-03T15:27:37.000000000",5830.48,5865.0,1.8,1.9,34.5,35.1,0.118,-0.882,0.007,152,4039,0.007,512,28128,464.8,28580.9]
["2025-03-03T15:27:37.000000000",5830.48,5870.0,1.3,1.35,39.0,39.6,0.09,-0.91,0.005,382,5342,0.005,1507,40333,944.5,28580.9]
["2025-03-03T15:27:37.000000000",5830.48,5875.0,0.95,1.0,43.5,44.2,0.068,-0.932,0.004,692,7056,0.004,1320,31612,804.8,28580.9]
["2025-03-03T15:27:37.000000000",5830.48,5880.0,0.65,0.7,48.2,49.0,0.051,-0.949,0.003,771,9269,0.003,1602,38354,711.9,28580.9]
["2025-03-03T15:27:37.000000000",5830.48,5885.0,0.45,0.5,53.0,53.8,0.038,-0.962,0.003,214,5529,0.003,693,33743,272.1,28580.9]
["2025-03-03T15:27:37.000000000",5830.48,5890.0,0.3,0.35,58.0,58.6,0.027,-0.973,0.002,299,10752,0.002,1080,34709,275.8,28580.9]
["2025-03-03T15:27:37.000000000",5830.48,5895.0,0.2,0.25,62.9,63.5,0.02,-0.98,0.002,258,8425,0.002,4635,29984,978.6,28580.9]
["2025-03-03T15:27:37.000000000",5830.48,5900.0,0.15,0.2,67.8,68.5,0.015,-0.985,0.001,2072,26220,0.001,7150,71879,922.2000000000002,28580.9]
["2025-03-03T15:27:37.000000000",5830.48,5905.0,0.1,0.15,72.6,73.4,0.009,-0.991,0.001,514,13843,0.001,1170,21769,168.4,28580.9]
["2025-03-03T15:27:37.000000000",5830.48,5910.0,0.05,0.1,77.7,78.4,0.007,-0.993,0.001,602,18719,0.001,735,26616,133.7,28580.9]
["2025-03-03T15:27:37.000000000",5830.48,5915.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,445,17446,0.0,628,17663,0.0,28580.9]
["2025-03-03T15:27:37.000000000",5830.48,5920.0,0.0,0.05,87.7,88.5,0.003,-0.997,0.0,770,23783,0.0,496,27221,0.0,28580.9]
["2025-03-03T15:27:37.000000000",5830.48,5925.0,0.0,0.05,92.6,93.5,0.003,-0.997,0.0,483,22131,0.0,717,21702,0.0,28580.9]
["2025-03-03T15:27:37.000000000",5830.48,5930.0,0.0,0.05,97.5,98.5,0.002,-0.998,0.0,556,26829,0.0,514,27039,0.0,28580.9]
["2025-03-03T15:27:37.000000000",5830.48,5935.0,0.0,0.05,102.5,103.5,0.002,-0.998,0.0,461,25032,0.0,386,17981,0.0,28580.9]
["2025-03-03T15:27:37.000000000",5830.48,5940.0,0.0,0.05,107.5,108.5,0.002,-0.998,0.0,0,37266,0.0,1250,21128,0.0,28580.9]
["2025-03-03T15:27:37.000000000",5830.48,5945.0,0.0,0.05,112.6,113.5,0.002,-0.998,0.0,562,30272,0.0,620,17777,0.0,28580.9]
["2025-03-03T15:27:37.000000000",5830.48,5950.0,0.0,0.05,117.6,118.5,0.002,-0.998,0.0,1822,53319,0.0,1518,20298,0.0,28580.9]
["2025-03-03T15:27:37.000000000",5830.48,5955.0,0.0,0.05,122.6,123.5,0.002,-0.998,0.0,1022,30323,0.0,552,8180,0.0,28580.9]
["2025-03-03T15:27:49.000000000",5831.3,5710.0,119.1,126.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1729,0.0,28819.700000000004]
["2025-03-03T15:27:49.000000000",5831.3,5715.0,114.1,121.1,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1530,0.0,28819.700000000004]
["2025-03-03T15:27:49.000000000",5831.3,5720.0,109.1,116.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1244,0.0,28819.700000000004]
["2025-03-03T15:27:49.000000000",5831.3,5725.0,104.2,110.7,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,1891,0.0,28819.700000000004]
["2025-03-03T15:27:49.000000000",5831.3,5730.0,99.2,106.1,0.05,0.1,0.994,-0.006,0.0,1,2,0.0,700,1231,0.0,28819.700000000004]
["2025-03-03T15:27:49.000000000",5831.3,5735.0,96.5,98.4,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2473,0.0,28819.700000000004]
["2025-03-03T15:27:49.000000000",5831.3,5740.0,91.5,93.4,0.05,0.1,0.994,-0.006,0.0,5,1,0.0,1533,3015,0.0,28819.700000000004]
["2025-03-03T15:27:49.000000000",5831.3,5745.0,86.9,87.7,0.05,0.1,0.993,-0.007,0.001,10,0,0.001,1077,2849,108.7,28819.700000000004]
["2025-03-03T15:27:49.000000000",5831.3,5750.0,81.9,82.7,0.1,0.15,0.99,-0.01,0.001,15,29,0.001,10102,7841,1011.7,28819.700000000004]
["2025-03-03T15:27:49.000000000",5831.3,5755.0,76.9,77.7,0.1,0.15,0.989,-0.011,0.001,20,21,0.001,985,4802,100.5,28819.700000000004]
["2025-03-03T15:27:49.000000000",5831.3,5760.0,71.9,72.7,0.15,0.2,0.985,-0.015,0.001,1,7,0.001,2247,4399,224.8,28819.700000000004]
["2025-03-03T15:27:49.000000000",5831.3,5765.0,67.0,67.8,0.2,0.25,0.981,-0.019,0.001,8,7,0.001,2463,4937,247.1,28819.700000000004]
["2025-03-03T15:27:49.000000000",5831.3,5770.0,62.1,62.9,0.3,0.35,0.976,-0.023,0.002,7,16,0.002,2557,7996,512.8,28819.700000000004]
["2025-03-03T15:27:49.000000000",5831.3,5775.0,57.2,58.0,0.4,0.45,0.966,-0.034,0.002,12,38,0.002,1373,8041,277.0,28819.700000000004]
["2025-03-03T15:27:49.000000000",5831.3,5780.0,52.3,53.1,0.55,0.6,0.955,-0.045,0.003,10,24,0.003,718,7106,218.4,28819.700000000004]
["2025-03-03T15:27:49.000000000",5831.3,5785.0,47.6,48.3,0.75,0.8,0.939,-0.06,0.004,17,41,0.004,639,9035,262.40000000000003,28819.700000000004]
["2025-03-03T15:27:49.000000000",5831.3,5790.0,42.9,43.6,1.05,1.1,0.92,-0.081,0.005,23,82,0.005,838,12129,430.50000000000006,28819.700000000004]
["2025-03-03T15:27:49.000000000",5831.3,5795.0,38.3,39.0,1.4,1.5,0.894,-0.106,0.006,11,136,0.006,1007,9602,610.8,28819.700000000004]
["2025-03-03T15:27:49.000000000",5831.3,5800.0,33.8,34.5,1.95,2.0,0.861,-0.137,0.008,92,237,0.008,4783,27801,3900.0,28819.700000000004]
["2025-03-03T15:27:49.000000000",5831.3,5805.0,29.5,30.2,2.6,2.75,0.824,-0.176,0.009,21,68,0.009,531,12451,496.8,28819.700000000004]
["2025-03-03T15:27:49.000000000",5831.3,5810.0,25.4,26.1,3.5,3.7,0.778,-0.221,0.011,27,136,0.011,833,17067,946.0,28819.700000000004]
["2025-03-03T15:27:49.000000000",5831.3,5815.0,21.6,22.2,4.6,4.8,0.722,-0.276,0.012,42,171,0.012,568,14766,732.0,28819.700000000004]
["2025-03-03T15:27:49.000000000",5831.3,5820.0,18.2,18.6,6.0,6.3,0.661,-0.337,0.013,31,371,0.013,837,22534,1128.4,28819.700000000004]
["2025-03-03T15:27:49.000000000",5831.3,5825.0,15.1,15.4,7.8,8.0,0.593,-0.405,0.014,93,295,0.014,1321,20174,1979.6,28819.700000000004]
["2025-03-03T15:27:49.000000000",5831.3,5830.0,12.3,12.5,10.0,10.2,0.523,-0.479,0.015,51,1326,0.015,904,28108,1432.5,28819.700000000004]
["2025-03-03T15:27:49.000000000",5831.3,5835.0,9.8,10.0,12.5,12.8,0.452,-0.547,0.014,80,1546,0.014,713,20722,1110.2,28819.700000000004]
["2025-03-03T15:27:49.000000000",5831.3,5840.0,7.7,7.9,15.3,15.7,0.386,-0.616,0.013,61,3335,0.013,1383,29759,1877.2,28819.700000000004]
["2025-03-03T15:27:49.000000000",5831.3,5845.0,5.9,6.1,18.5,18.9,0.321,-0.681,0.012,100,2544,0.012,722,22783,986.4,28819.700000000004]
["2025-03-03T15:27:49.000000000",5831.3,5850.0,4.4,4.5,22.1,22.6,0.262,-0.74,0.011,409,5626,0.011,0,49114,449.9,28819.700000000004]
["2025-03-03T15:27:49.000000000",5831.3,5855.0,3.3,3.5,25.9,26.5,0.209,-0.793,0.01,257,3875,0.01,1358,25029,1614.9999999999998,28819.700000000004]
["2025-03-03T15:27:49.000000000",5831.3,5860.0,2.45,2.55,30.0,30.6,0.164,-0.836,0.008,203,5228,0.008,2118,41032,1856.8,28819.700000000004]
["2025-03-03T15:27:49.000000000",5831.3,5865.0,1.8,1.9,34.3,35.0,0.127,-0.874,0.007,152,4062,0.007,512,28131,464.8,28819.700000000004]
["2025-03-03T15:27:49.000000000",5831.3,5870.0,1.3,1.4,38.8,39.5,0.097,-0.902,0.006,382,5425,0.006,1507,40334,1133.4,28819.700000000004]
["2025-03-03T15:27:49.000000000",5831.3,5875.0,0.95,1.0,43.4,44.2,0.073,-0.927,0.005,692,7143,0.005,1320,31613,1006.0,28819.700000000004]
["2025-03-03T15:27:49.000000000",5831.3,5880.0,0.65,0.75,48.2,48.9,0.053,-0.946,0.004,771,9272,0.004,1602,38359,949.2,28819.700000000004]
["2025-03-03T15:27:49.000000000",5831.3,5885.0,0.45,0.5,52.9,53.7,0.039,-0.961,0.003,214,5531,0.003,693,33744,272.1,28819.700000000004]
["2025-03-03T15:27:49.000000000",5831.3,5890.0,0.3,0.4,57.8,58.6,0.028,-0.971,0.002,299,10823,0.002,1080,34715,275.8,28819.700000000004]
["2025-03-03T15:27:49.000000000",5831.3,5895.0,0.2,0.25,62.7,63.5,0.02,-0.98,0.002,258,8499,0.002,4635,29984,978.6,28819.700000000004]
["2025-03-03T15:27:49.000000000",5831.3,5900.0,0.15,0.2,67.6,68.3,0.016,-0.984,0.001,2072,26231,0.001,7150,71889,922.2000000000002,28819.700000000004]
["2025-03-03T15:27:49.000000000",5831.3,5905.0,0.1,0.15,72.5,73.3,0.011,-0.989,0.001,514,13844,0.001,1170,21769,168.4,28819.700000000004]
["2025-03-03T15:27:49.000000000",5831.3,5910.0,0.05,0.1,77.5,78.3,0.007,-0.993,0.001,602,18730,0.001,735,26618,133.7,28819.700000000004]
["2025-03-03T15:27:49.000000000",5831.3,5915.0,0.05,0.1,82.5,83.3,0.003,-0.997,0.0,445,17531,0.0,628,17663,0.0,28819.700000000004]
["2025-03-03T15:27:49.000000000",5831.3,5920.0,0.0,0.05,86.7,88.3,0.003,-0.997,0.0,770,23788,0.0,496,27221,0.0,28819.700000000004]
["2025-03-03T15:27:49.000000000",5831.3,5925.0,0.0,0.05,91.7,93.3,0.003,-0.997,0.0,483,22141,0.0,717,21702,0.0,28819.700000000004]
["2025-03-03T15:27:49.000000000",5831.3,5930.0,0.0,0.05,96.7,98.2,0.002,-0.998,0.0,556,26829,0.0,514,27039,0.0,28819.700000000004]
["2025-03-03T15:27:49.000000000",5831.3,5935.0,0.0,0.05,102.4,103.2,0.002,-0.998,0.0,461,25032,0.0,386,17981,0.0,28819.700000000004]
["2025-03-03T15:27:49.000000000",5831.3,5940.0,0.0,0.05,107.4,108.2,0.002,-0.998,0.0,0,37266,0.0,1250,21128,0.0,28819.700000000004]
["2025-03-03T15:27:49.000000000",5831.3,5945.0,0.0,0.05,108.3,113.2,0.002,-0.998,0.0,562,30272,0.0,620,17777,0.0,28819.700000000004]
["2025-03-03T15:27:49.000000000",5831.3,5950.0,0.0,0.05,113.9,118.2,0.002,-0.998,0.0,1822,53319,0.0,1518,20298,0.0,28819.700000000004]
["2025-03-03T15:27:49.000000000",5831.3,5955.0,0.0,0.05,119.1,123.2,0.002,-0.998,0.0,1022,30323,0.0,552,8180,0.0,28819.700000000004]
["2025-03-03T15:28:00.000000000",5828.09,5705.0,119.7,128.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,28536.2]
["2025-03-03T15:28:00.000000000",5828.09,5710.0,115.6,122.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1729,0.0,28536.2]
["2025-03-03T15:28:00.000000000",5828.09,5715.0,110.9,118.1,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1530,0.0,28536.2]
["2025-03-03T15:28:00.000000000",5828.09,5720.0,105.8,113.3,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,985,1244,0.0,28536.2]
["2025-03-03T15:28:00.000000000",5828.09,5725.0,101.0,108.1,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,1891,0.0,28536.2]
["2025-03-03T15:28:00.000000000",5828.09,5730.0,97.9,99.7,0.05,0.1,0.994,-0.006,0.0,1,2,0.0,700,1231,0.0,28536.2]
["2025-03-03T15:28:00.000000000",5828.09,5735.0,92.9,94.7,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2473,0.0,28536.2]
["2025-03-03T15:28:00.000000000",5828.09,5740.0,87.9,89.7,0.05,0.1,0.994,-0.006,0.0,5,1,0.0,1533,3015,0.0,28536.2]
["2025-03-03T15:28:00.000000000",5828.09,5745.0,83.0,84.8,0.05,0.15,0.993,-0.007,0.001,10,0,0.001,1077,2854,108.7,28536.2]
["2025-03-03T15:28:00.000000000",5828.09,5750.0,78.0,79.8,0.1,0.15,0.99,-0.011,0.001,15,29,0.001,10102,7851,1011.7,28536.2]
["2025-03-03T15:28:00.000000000",5828.09,5755.0,73.0,74.8,0.15,0.2,0.989,-0.011,0.001,20,21,0.001,985,4802,100.5,28536.2]
["2025-03-03T15:28:00.000000000",5828.09,5760.0,68.2,69.9,0.2,0.25,0.985,-0.015,0.001,1,7,0.001,2247,4399,224.8,28536.2]
["2025-03-03T15:28:00.000000000",5828.09,5765.0,63.3,64.9,0.25,0.3,0.981,-0.019,0.001,8,7,0.001,2463,4938,247.1,28536.2]
["2025-03-03T15:28:00.000000000",5828.09,5770.0,58.8,60.0,0.35,0.4,0.973,-0.027,0.002,7,16,0.002,2557,7997,512.8,28536.2]
["2025-03-03T15:28:00.000000000",5828.09,5775.0,53.6,54.8,0.5,0.55,0.963,-0.037,0.003,12,39,0.003,1373,8045,415.5,28536.2]
["2025-03-03T15:28:00.000000000",5828.09,5780.0,48.8,50.3,0.65,0.75,0.951,-0.049,0.003,10,24,0.003,718,7130,218.4,28536.2]
["2025-03-03T15:28:00.000000000",5828.09,5785.0,44.0,45.7,0.95,1.0,0.935,-0.065,0.004,17,41,0.004,639,9054,262.40000000000003,28536.2]
["2025-03-03T15:28:00.000000000",5828.09,5790.0,39.4,40.9,1.3,1.4,0.913,-0.088,0.005,23,82,0.005,838,12176,430.50000000000006,28536.2]
["2025-03-03T15:28:00.000000000",5828.09,5795.0,35.3,36.2,1.75,1.85,0.886,-0.114,0.007,11,136,0.007,1007,9621,712.6,28536.2]
["2025-03-03T15:28:00.000000000",5828.09,5800.0,30.9,31.8,2.4,2.5,0.852,-0.148,0.008,92,238,0.008,4783,27861,3900.0,28536.2]
["2025-03-03T15:28:00.000000000",5828.09,5805.0,26.5,27.9,3.2,3.4,0.811,-0.188,0.01,21,68,0.01,531,12460,552.0,28536.2]
["2025-03-03T15:28:00.000000000",5828.09,5810.0,22.6,23.7,4.3,4.4,0.763,-0.238,0.011,27,136,0.011,833,17110,946.0,28536.2]
["2025-03-03T15:28:00.000000000",5828.09,5815.0,19.0,20.1,5.6,5.8,0.704,-0.295,0.013,42,173,0.013,568,14786,793.0,28536.2]
["2025-03-03T15:28:00.000000000",5828.09,5820.0,16.1,16.5,7.3,7.5,0.641,-0.359,0.014,31,372,0.014,837,22573,1215.1999999999998,28536.2]
["2025-03-03T15:28:00.000000000",5828.09,5825.0,13.2,13.4,9.3,9.6,0.57,-0.43,0.015,93,298,0.015,1321,20358,2120.9999999999995,28536.2]
["2025-03-03T15:28:00.000000000",5828.09,5830.0,10.6,10.8,11.7,11.9,0.496,-0.504,0.015,51,1350,0.015,904,28132,1432.5,28536.2]
["2025-03-03T15:28:00.000000000",5828.09,5835.0,8.4,8.6,14.5,14.7,0.43,-0.57,0.013,80,1592,0.013,713,20735,1030.9,28536.2]
["2025-03-03T15:28:00.000000000",5828.09,5840.0,6.5,6.7,17.6,17.9,0.364,-0.637,0.013,61,3360,0.013,1383,29800,1877.2,28536.2]
["2025-03-03T15:28:00.000000000",5828.09,5845.0,4.9,5.1,20.9,21.3,0.302,-0.699,0.012,100,2556,0.012,722,22790,986.4,28536.2]
["2025-03-03T15:28:00.000000000",5828.09,5850.0,3.7,3.9,24.5,25.3,0.244,-0.756,0.011,409,5684,0.011,0,49128,449.9,28536.2]
["2025-03-03T15:28:00.000000000",5828.09,5855.0,2.75,2.85,28.6,29.4,0.193,-0.807,0.009,257,3895,0.009,1358,25032,1453.5,28536.2]
["2025-03-03T15:28:00.000000000",5828.09,5860.0,2.0,2.1,32.8,33.6,0.151,-0.848,0.008,203,5287,0.008,2118,41034,1856.8,28536.2]
["2025-03-03T15:28:00.000000000",5828.09,5865.0,1.45,1.55,37.2,38.1,0.118,-0.883,0.007,152,4070,0.007,512,28132,464.8,28536.2]
["2025-03-03T15:28:00.000000000",5828.09,5870.0,1.05,1.15,41.8,42.6,0.088,-0.911,0.005,382,5446,0.005,1507,40334,944.5,28536.2]
["2025-03-03T15:28:00.000000000",5828.09,5875.0,0.75,0.8,46.5,47.3,0.068,-0.932,0.004,692,7169,0.004,1320,31614,804.8,28536.2]
["2025-03-03T15:28:00.000000000",5828.09,5880.0,0.5,0.6,51.3,52.1,0.05,-0.951,0.003,771,9276,0.003,1602,38360,711.9,28536.2]
["2025-03-03T15:28:00.000000000",5828.09,5885.0,0.35,0.45,55.7,57.3,0.037,-0.963,0.003,214,5536,0.003,693,33744,272.1,28536.2]
["2025-03-03T15:28:00.000000000",5828.09,5890.0,0.25,0.3,60.6,62.2,0.027,-0.973,0.002,299,10830,0.002,1080,34715,275.8,28536.2]
["2025-03-03T15:28:00.000000000",5828.09,5895.0,0.15,0.2,65.5,67.3,0.02,-0.98,0.002,258,8499,0.002,4635,29984,978.6,28536.2]
["2025-03-03T15:28:00.000000000",5828.09,5900.0,0.1,0.15,70.5,72.2,0.012,-0.988,0.001,2072,26249,0.001,7150,71993,922.2000000000002,28536.2]
["2025-03-03T15:28:00.000000000",5828.09,5905.0,0.05,0.1,75.4,77.2,0.009,-0.991,0.001,514,13845,0.001,1170,21769,168.4,28536.2]
["2025-03-03T15:28:00.000000000",5828.09,5910.0,0.05,0.1,80.4,82.2,0.007,-0.993,0.001,602,18733,0.001,735,26621,133.7,28536.2]
["2025-03-03T15:28:00.000000000",5828.09,5915.0,0.0,0.05,85.8,87.2,0.003,-0.997,0.0,445,17539,0.0,628,17663,0.0,28536.2]
["2025-03-03T15:28:00.000000000",5828.09,5920.0,0.0,0.05,90.4,92.2,0.003,-0.997,0.0,770,23788,0.0,496,27221,0.0,28536.2]
["2025-03-03T15:28:00.000000000",5828.09,5925.0,0.0,0.05,95.4,97.2,0.003,-0.997,0.0,483,22141,0.0,717,21702,0.0,28536.2]
["2025-03-03T15:28:00.000000000",5828.09,5930.0,0.0,0.05,97.8,105.0,0.002,-0.998,0.0,556,26829,0.0,514,27039,0.0,28536.2]
["2025-03-03T15:28:00.000000000",5828.09,5935.0,0.0,0.05,105.7,109.4,0.002,-0.998,0.0,461,25032,0.0,386,17981,0.0,28536.2]
["2025-03-03T15:28:00.000000000",5828.09,5940.0,0.0,0.05,107.7,111.6,0.002,-0.998,0.0,0,37266,0.0,1250,21128,0.0,28536.2]
["2025-03-03T15:28:00.000000000",5828.09,5945.0,0.0,0.05,113.3,120.3,0.002,-0.998,0.0,562,30272,0.0,620,17777,0.0,28536.2]
["2025-03-03T15:28:00.000000000",5828.09,5950.0,0.0,0.05,119.1,125.3,0.002,-0.998,0.0,1822,53319,0.0,1518,20298,0.0,28536.2]
["2025-03-03T15:28:11.000000000",5825.97,5705.0,119.7,127.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,28536.2]
["2025-03-03T15:28:11.000000000",5825.97,5710.0,114.3,121.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1729,0.0,28536.2]
["2025-03-03T15:28:11.000000000",5825.97,5715.0,109.3,116.6,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1530,0.0,28536.2]
["2025-03-03T15:28:11.000000000",5825.97,5720.0,104.3,111.8,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,985,1259,0.0,28536.2]
["2025-03-03T15:28:11.000000000",5825.97,5725.0,99.7,106.6,0.05,0.1,0.998,-0.002,0.0,2,1,0.0,1594,1898,0.0,28536.2]
["2025-03-03T15:28:11.000000000",5825.97,5730.0,96.1,98.4,0.05,0.1,0.994,-0.006,0.0,1,2,0.0,700,1231,0.0,28536.2]
["2025-03-03T15:28:11.000000000",5825.97,5735.0,89.5,93.0,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2474,0.0,28536.2]
["2025-03-03T15:28:11.000000000",5825.97,5740.0,86.3,88.0,0.05,0.1,0.994,-0.006,0.0,5,1,0.0,1533,3015,0.0,28536.2]
["2025-03-03T15:28:11.000000000",5825.97,5745.0,79.2,83.5,0.1,0.15,0.993,-0.007,0.001,10,0,0.001,1077,2857,108.7,28536.2]
["2025-03-03T15:28:11.000000000",5825.97,5750.0,76.6,77.8,0.1,0.15,0.99,-0.011,0.001,15,29,0.001,10102,7851,1011.7,28536.2]
["2025-03-03T15:28:11.000000000",5825.97,5755.0,71.3,73.1,0.15,0.2,0.989,-0.011,0.001,20,21,0.001,985,4803,100.5,28536.2]
["2025-03-03T15:28:11.000000000",5825.97,5760.0,66.1,67.9,0.2,0.25,0.985,-0.015,0.001,1,7,0.001,2247,4405,224.8,28536.2]
["2025-03-03T15:28:11.000000000",5825.97,5765.0,61.7,62.9,0.3,0.35,0.981,-0.019,0.001,8,7,0.001,2463,4949,247.1,28536.2]
["2025-03-03T15:28:11.000000000",5825.97,5770.0,56.8,58.0,0.4,0.45,0.973,-0.027,0.002,7,16,0.002,2557,8042,512.8,28536.2]
["2025-03-03T15:28:11.000000000",5825.97,5775.0,52.0,53.2,0.55,0.6,0.963,-0.037,0.003,12,49,0.003,1373,8104,415.5,28536.2]
["2025-03-03T15:28:11.000000000",5825.97,5780.0,47.2,48.4,0.8,0.85,0.951,-0.049,0.003,10,34,0.003,718,7234,218.4,28536.2]
["2025-03-03T15:28:11.000000000",5825.97,5785.0,41.1,43.7,1.1,1.15,0.935,-0.065,0.004,17,41,0.004,639,9095,262.40000000000003,28536.2]
["2025-03-03T15:28:11.000000000",5825.97,5790.0,36.3,39.1,1.5,1.6,0.913,-0.088,0.005,23,82,0.005,838,12220,430.50000000000006,28536.2]
["2025-03-03T15:28:11.000000000",5825.97,5795.0,31.4,34.6,2.05,2.1,0.886,-0.114,0.007,11,136,0.007,1007,9699,712.6,28536.2]
["2025-03-03T15:28:11.000000000",5825.97,5800.0,29.3,30.3,2.75,2.8,0.852,-0.148,0.008,92,239,0.008,4783,28060,3900.0,28536.2]
["2025-03-03T15:28:11.000000000",5825.97,5805.0,23.0,26.2,3.7,3.8,0.811,-0.188,0.01,21,68,0.01,531,12497,552.0,28536.2]
["2025-03-03T15:28:11.000000000",5825.97,5810.0,20.0,22.3,4.9,5.0,0.763,-0.238,0.011,27,136,0.011,833,17181,946.0,28536.2]
["2025-03-03T15:28:11.000000000",5825.97,5815.0,17.1,18.8,6.4,6.6,0.704,-0.295,0.013,42,173,0.013,568,14800,793.0,28536.2]
["2025-03-03T15:28:11.000000000",5825.97,5820.0,14.9,15.3,8.1,8.4,0.641,-0.359,0.014,31,392,0.014,837,22618,1215.1999999999998,28536.2]
["2025-03-03T15:28:11.000000000",5825.97,5825.0,12.1,12.4,10.4,10.6,0.57,-0.43,0.015,93,346,0.015,1321,20406,2120.9999999999995,28536.2]
["2025-03-03T15:28:11.000000000",5825.97,5830.0,9.8,9.9,12.9,13.2,0.496,-0.504,0.015,51,1386,0.015,904,28218,1432.5,28536.2]
["2025-03-03T15:28:11.000000000",5825.97,5835.0,7.6,7.9,15.7,16.1,0.43,-0.57,0.013,80,1633,0.013,713,20764,1030.9,28536.2]
["2025-03-03T15:28:11.000000000",5825.97,5840.0,5.9,6.0,19.1,19.4,0.364,-0.637,0.013,61,3390,0.013,1383,29823,1877.2,28536.2]
["2025-03-03T15:28:11.000000000",5825.97,5845.0,4.4,4.6,22.5,23.0,0.302,-0.699,0.012,100,2562,0.012,722,22791,986.4,28536.2]
["2025-03-03T15:28:11.000000000",5825.97,5850.0,3.3,3.4,25.9,27.0,0.244,-0.756,0.011,409,5766,0.011,0,49191,449.9,28536.2]
["2025-03-03T15:28:11.000000000",5825.97,5855.0,2.5,2.55,30.0,31.2,0.193,-0.807,0.009,257,3922,0.009,1358,25036,1453.5,28536.2]
["2025-03-03T15:28:11.000000000",5825.97,5860.0,1.8,1.9,34.3,35.4,0.151,-0.848,0.008,203,5374,0.008,2118,41035,1856.8,28536.2]
["2025-03-03T15:28:11.000000000",5825.97,5865.0,1.3,1.4,38.8,40.0,0.118,-0.883,0.007,152,4093,0.007,512,28133,464.8,28536.2]
["2025-03-03T15:28:11.000000000",5825.97,5870.0,1.0,1.05,43.4,44.6,0.088,-0.911,0.005,382,5543,0.005,1507,40346,944.5,28536.2]
["2025-03-03T15:28:11.000000000",5825.97,5875.0,0.7,0.75,48.1,49.4,0.068,-0.932,0.004,692,7184,0.004,1320,31631,804.8,28536.2]
["2025-03-03T15:28:11.000000000",5825.97,5880.0,0.5,0.55,52.9,54.2,0.05,-0.951,0.003,771,9282,0.003,1602,38361,711.9,28536.2]
["2025-03-03T15:28:11.000000000",5825.97,5885.0,0.35,0.4,57.7,59.0,0.037,-0.963,0.003,214,5547,0.003,693,33749,272.1,28536.2]
["2025-03-03T15:28:11.000000000",5825.97,5890.0,0.25,0.3,62.6,63.8,0.027,-0.973,0.002,299,10835,0.002,1080,34716,275.8,28536.2]
["2025-03-03T15:28:11.000000000",5825.97,5895.0,0.15,0.2,67.5,68.8,0.02,-0.98,0.002,258,8514,0.002,4635,29986,978.6,28536.2]
["2025-03-03T15:28:11.000000000",5825.97,5900.0,0.1,0.15,72.4,73.8,0.012,-0.988,0.001,2072,26286,0.001,7150,71993,922.2000000000002,28536.2]
["2025-03-03T15:28:11.000000000",5825.97,5905.0,0.05,0.1,77.4,78.7,0.009,-0.991,0.001,514,13861,0.001,1170,21769,168.4,28536.2]
["2025-03-03T15:28:11.000000000",5825.97,5910.0,0.05,0.1,82.4,83.6,0.007,-0.993,0.001,602,18734,0.001,735,26621,133.7,28536.2]
["2025-03-03T15:28:11.000000000",5825.97,5915.0,0.0,0.05,87.3,88.7,0.003,-0.997,0.0,445,17541,0.0,628,17663,0.0,28536.2]
["2025-03-03T15:28:11.000000000",5825.97,5920.0,0.0,0.05,92.3,93.6,0.003,-0.997,0.0,770,23793,0.0,496,27221,0.0,28536.2]
["2025-03-03T15:28:11.000000000",5825.97,5925.0,0.0,0.05,97.3,98.7,0.003,-0.997,0.0,483,22148,0.0,717,21702,0.0,28536.2]
["2025-03-03T15:28:11.000000000",5825.97,5930.0,0.0,0.05,102.3,103.7,0.002,-0.998,0.0,556,26829,0.0,514,27040,0.0,28536.2]
["2025-03-03T15:28:11.000000000",5825.97,5935.0,0.0,0.05,107.3,108.7,0.002,-0.998,0.0,461,25032,0.0,386,17981,0.0,28536.2]
["2025-03-03T15:28:11.000000000",5825.97,5940.0,0.0,0.05,112.3,113.7,0.002,-0.998,0.0,0,37266,0.0,1250,21128,0.0,28536.2]
["2025-03-03T15:28:11.000000000",5825.97,5945.0,0.0,0.05,117.3,118.7,0.002,-0.998,0.0,562,30272,0.0,620,17777,0.0,28536.2]
["2025-03-03T15:28:11.000000000",5825.97,5950.0,0.0,0.05,122.3,123.7,0.002,-0.998,0.0,1822,53319,0.0,1518,20298,0.0,28536.2]
["2025-03-03T15:28:22.000000000",5824.17,5700.0,123.8,129.4,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1997,0.0,28393.60000000001]
["2025-03-03T15:28:22.000000000",5824.17,5705.0,116.7,124.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,28393.60000000001]
["2025-03-03T15:28:22.000000000",5824.17,5710.0,111.6,119.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1729,0.0,28393.60000000001]
["2025-03-03T15:28:22.000000000",5824.17,5715.0,106.6,114.9,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1532,0.0,28393.60000000001]
["2025-03-03T15:28:22.000000000",5824.17,5720.0,101.8,108.8,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,985,1263,0.0,28393.60000000001]
["2025-03-03T15:28:22.000000000",5824.17,5725.0,98.7,100.8,0.05,0.1,0.994,-0.006,0.0,2,1,0.0,1594,1898,0.0,28393.60000000001]
["2025-03-03T15:28:22.000000000",5824.17,5730.0,94.1,95.8,0.05,0.1,0.994,-0.006,0.0,1,2,0.0,700,1232,0.0,28393.60000000001]
["2025-03-03T15:28:22.000000000",5824.17,5735.0,88.9,90.8,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2477,0.0,28393.60000000001]
["2025-03-03T15:28:22.000000000",5824.17,5740.0,83.9,85.8,0.05,0.1,0.993,-0.007,0.001,5,1,0.001,1533,3016,153.8,28393.60000000001]
["2025-03-03T15:28:22.000000000",5824.17,5745.0,78.9,80.8,0.1,0.15,0.99,-0.01,0.001,10,0,0.001,1077,2863,108.7,28393.60000000001]
["2025-03-03T15:28:22.000000000",5824.17,5750.0,73.9,75.9,0.1,0.15,0.989,-0.011,0.001,15,29,0.001,10102,7863,1011.7,28393.60000000001]
["2025-03-03T15:28:22.000000000",5824.17,5755.0,69.0,70.9,0.15,0.25,0.985,-0.015,0.001,20,21,0.001,985,4805,100.5,28393.60000000001]
["2025-03-03T15:28:22.000000000",5824.17,5760.0,64.3,66.0,0.25,0.3,0.981,-0.019,0.001,1,7,0.001,2247,4443,224.8,28393.60000000001]
["2025-03-03T15:28:22.000000000",5824.17,5765.0,59.3,61.1,0.3,0.4,0.973,-0.027,0.002,8,8,0.002,2463,4952,494.2000000000001,28393.60000000001]
["2025-03-03T15:28:22.000000000",5824.17,5770.0,54.4,56.2,0.45,0.5,0.965,-0.035,0.002,7,16,0.002,2557,8047,512.8,28393.60000000001]
["2025-03-03T15:28:22.000000000",5824.17,5775.0,49.6,51.4,0.65,0.7,0.953,-0.047,0.003,12,49,0.003,1373,8183,415.5,28393.60000000001]
["2025-03-03T15:28:22.000000000",5824.17,5780.0,44.9,46.6,0.9,0.95,0.937,-0.063,0.004,10,46,0.004,718,7273,291.2,28393.60000000001]
["2025-03-03T15:28:22.000000000",5824.17,5785.0,40.3,41.9,1.25,1.3,0.917,-0.083,0.005,17,51,0.005,639,9112,328.0,28393.60000000001]
["2025-03-03T15:28:22.000000000",5824.17,5790.0,35.8,37.4,1.7,1.8,0.89,-0.11,0.006,23,82,0.006,838,12263,516.6,28393.60000000001]
["2025-03-03T15:28:22.000000000",5824.17,5795.0,31.4,33.0,2.3,2.4,0.858,-0.142,0.008,11,137,0.008,1007,9765,814.4,28393.60000000001]
["2025-03-03T15:28:22.000000000",5824.17,5800.0,27.3,28.8,3.1,3.3,0.818,-0.182,0.009,92,239,0.009,4783,28290,4387.5,28393.60000000001]
["2025-03-03T15:28:22.000000000",5824.17,5805.0,23.4,24.8,4.1,4.3,0.769,-0.229,0.011,21,68,0.011,531,12555,607.1999999999999,28393.60000000001]
["2025-03-03T15:28:22.000000000",5824.17,5810.0,19.7,21.0,5.4,5.6,0.715,-0.285,0.012,27,136,0.012,833,17281,1032.0,28393.60000000001]
["2025-03-03T15:28:22.000000000",5824.17,5815.0,16.9,17.2,7.1,7.2,0.652,-0.349,0.013,42,173,0.013,568,14863,793.0,28393.60000000001]
["2025-03-03T15:28:22.000000000",5824.17,5820.0,13.9,14.2,9.0,9.2,0.584,-0.416,0.014,31,418,0.014,837,22694,1215.1999999999998,28393.60000000001]
["2025-03-03T15:28:22.000000000",5824.17,5825.0,11.3,11.5,11.3,11.6,0.512,-0.488,0.015,93,368,0.015,1321,20514,2120.9999999999995,28393.60000000001]
["2025-03-03T15:28:22.000000000",5824.17,5830.0,9.0,9.2,13.9,14.2,0.444,-0.557,0.013,51,1400,0.013,904,28274,1241.5,28393.60000000001]
["2025-03-03T15:28:22.000000000",5824.17,5835.0,7.0,7.2,17.0,17.3,0.378,-0.624,0.013,80,1676,0.013,713,20875,1030.9,28393.60000000001]
["2025-03-03T15:28:22.000000000",5824.17,5840.0,5.4,5.5,20.2,20.7,0.313,-0.685,0.012,61,3531,0.012,1383,29851,1732.8,28393.60000000001]
["2025-03-03T15:28:22.000000000",5824.17,5845.0,4.0,4.2,23.6,24.9,0.256,-0.744,0.011,100,2584,0.011,722,22807,904.2,28393.60000000001]
["2025-03-03T15:28:22.000000000",5824.17,5850.0,3.0,3.1,27.5,28.9,0.204,-0.796,0.01,409,5816,0.01,0,49196,409.0,28393.60000000001]
["2025-03-03T15:28:22.000000000",5824.17,5855.0,2.2,2.3,31.6,33.2,0.161,-0.839,0.008,257,3965,0.008,1358,25037,1292.0000000000002,28393.60000000001]
["2025-03-03T15:28:22.000000000",5824.17,5860.0,1.6,1.7,36.0,37.6,0.125,-0.874,0.007,203,5622,0.007,2118,41035,1624.7,28393.60000000001]
["2025-03-03T15:28:22.000000000",5824.17,5865.0,1.15,1.25,40.5,42.1,0.096,-0.905,0.006,152,4103,0.006,512,28134,398.4,28393.60000000001]
["2025-03-03T15:28:22.000000000",5824.17,5870.0,0.8,0.9,45.2,46.9,0.071,-0.927,0.005,382,5585,0.005,1507,40360,944.5,28393.60000000001]
["2025-03-03T15:28:22.000000000",5824.17,5875.0,0.6,0.65,49.9,51.5,0.053,-0.946,0.004,692,7195,0.004,1320,31632,804.8,28393.60000000001]
["2025-03-03T15:28:22.000000000",5824.17,5880.0,0.4,0.5,54.7,56.5,0.039,-0.961,0.003,771,9322,0.003,1602,38361,711.9,28393.60000000001]
["2025-03-03T15:28:22.000000000",5824.17,5885.0,0.3,0.35,59.6,61.4,0.028,-0.972,0.002,214,5553,0.002,693,33794,181.4,28393.60000000001]
["2025-03-03T15:28:22.000000000",5824.17,5890.0,0.2,0.25,64.5,66.3,0.02,-0.98,0.002,299,10845,0.002,1080,34719,275.8,28393.60000000001]
["2025-03-03T15:28:22.000000000",5824.17,5895.0,0.1,0.2,69.4,71.4,0.015,-0.985,0.001,258,8518,0.001,4635,29988,489.3,28393.60000000001]
["2025-03-03T15:28:22.000000000",5824.17,5900.0,0.1,0.15,74.4,76.3,0.011,-0.989,0.001,2072,26312,0.001,7150,71999,922.2000000000002,28393.60000000001]
["2025-03-03T15:28:22.000000000",5824.17,5905.0,0.05,0.1,79.4,81.3,0.007,-0.993,0.001,514,13863,0.001,1170,21772,168.4,28393.60000000001]
["2025-03-03T15:28:22.000000000",5824.17,5910.0,0.05,0.1,84.3,86.1,0.007,-0.993,0.001,602,18937,0.001,735,26621,133.7,28393.60000000001]
["2025-03-03T15:28:22.000000000",5824.17,5915.0,0.0,0.05,89.5,90.9,0.003,-0.997,0.0,445,17556,0.0,628,17664,0.0,28393.60000000001]
["2025-03-03T15:28:22.000000000",5824.17,5920.0,0.0,0.05,94.3,96.3,0.003,-0.997,0.0,770,23793,0.0,496,27221,0.0,28393.60000000001]
["2025-03-03T15:28:22.000000000",5824.17,5925.0,0.0,0.05,98.6,103.1,0.002,-0.998,0.0,483,22148,0.0,717,21702,0.0,28393.60000000001]
["2025-03-03T15:28:22.000000000",5824.17,5930.0,0.0,0.05,100.8,108.0,0.002,-0.998,0.0,556,26829,0.0,514,27040,0.0,28393.60000000001]
["2025-03-03T15:28:22.000000000",5824.17,5935.0,0.0,0.05,109.5,113.3,0.002,-0.998,0.0,461,25032,0.0,386,17981,0.0,28393.60000000001]
["2025-03-03T15:28:22.000000000",5824.17,5940.0,0.0,0.05,110.0,118.1,0.002,-0.998,0.0,0,37267,0.0,1250,21128,0.0,28393.60000000001]
["2025-03-03T15:28:22.000000000",5824.17,5945.0,0.0,0.05,115.8,123.3,0.002,-0.998,0.0,562,30272,0.0,620,17777,0.0,28393.60000000001]
["2025-03-03T15:28:33.000000000",5823.24,5700.0,120.2,124.3,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1997,0.0,28594.5]
["2025-03-03T15:28:33.000000000",5823.24,5705.0,115.2,122.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,28594.5]
["2025-03-03T15:28:33.000000000",5823.24,5710.0,110.1,118.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1729,0.0,28594.5]
["2025-03-03T15:28:33.000000000",5823.24,5715.0,105.1,113.5,0.0,0.1,0.996,-0.004,0.0,1,0,0.0,265,1532,0.0,28594.5]
["2025-03-03T15:28:33.000000000",5823.24,5720.0,100.1,108.8,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,985,1263,0.0,28594.5]
["2025-03-03T15:28:33.000000000",5823.24,5725.0,98.1,99.8,0.05,0.1,0.994,-0.006,0.0,2,1,0.0,1594,1898,0.0,28594.5]
["2025-03-03T15:28:33.000000000",5823.24,5730.0,93.2,94.8,0.05,0.1,0.994,-0.006,0.0,1,2,0.0,700,1232,0.0,28594.5]
["2025-03-03T15:28:33.000000000",5823.24,5735.0,88.2,89.8,0.05,0.1,0.994,-0.006,0.001,0,0,0.001,1062,2478,106.2,28594.5]
["2025-03-03T15:28:33.000000000",5823.24,5740.0,83.2,84.8,0.05,0.1,0.993,-0.007,0.001,5,1,0.001,1533,3063,153.8,28594.5]
["2025-03-03T15:28:33.000000000",5823.24,5745.0,78.2,79.8,0.1,0.15,0.989,-0.011,0.001,10,0,0.001,1077,2888,108.7,28594.5]
["2025-03-03T15:28:33.000000000",5823.24,5750.0,73.3,74.5,0.15,0.2,0.985,-0.015,0.001,15,29,0.001,10102,7942,1011.7,28594.5]
["2025-03-03T15:28:33.000000000",5823.24,5755.0,68.3,69.9,0.2,0.25,0.981,-0.019,0.001,20,21,0.001,985,4825,100.5,28594.5]
["2025-03-03T15:28:33.000000000",5823.24,5760.0,63.2,64.7,0.25,0.3,0.977,-0.023,0.002,1,7,0.002,2247,4479,449.6,28594.5]
["2025-03-03T15:28:33.000000000",5823.24,5765.0,58.3,59.7,0.35,0.4,0.969,-0.031,0.002,8,8,0.002,2463,4953,494.2000000000001,28594.5]
["2025-03-03T15:28:33.000000000",5823.24,5770.0,53.5,54.9,0.5,0.55,0.959,-0.041,0.003,7,16,0.003,2557,8052,769.2,28594.5]
["2025-03-03T15:28:33.000000000",5823.24,5775.0,48.9,50.0,0.7,0.75,0.945,-0.055,0.004,12,49,0.004,1373,8195,554.0,28594.5]
["2025-03-03T15:28:33.000000000",5823.24,5780.0,43.9,45.3,0.95,1.05,0.926,-0.074,0.005,10,46,0.005,718,7323,364.0,28594.5]
["2025-03-03T15:28:33.000000000",5823.24,5785.0,39.3,40.8,1.35,1.4,0.904,-0.096,0.006,17,51,0.006,639,9151,393.6,28594.5]
["2025-03-03T15:28:33.000000000",5823.24,5790.0,34.8,36.2,1.8,1.9,0.875,-0.125,0.007,23,82,0.007,838,12342,602.7,28594.5]
["2025-03-03T15:28:33.000000000",5823.24,5795.0,30.5,31.9,2.45,2.55,0.838,-0.162,0.008,11,138,0.008,1007,9836,814.4,28594.5]
["2025-03-03T15:28:33.000000000",5823.24,5800.0,26.4,27.6,3.3,3.4,0.796,-0.204,0.01,92,240,0.01,4783,28478,4875.0,28594.5]
["2025-03-03T15:28:33.000000000",5823.24,5805.0,22.5,23.8,4.4,4.5,0.744,-0.256,0.011,21,68,0.011,531,12619,607.1999999999999,28594.5]
["2025-03-03T15:28:33.000000000",5823.24,5810.0,19.3,19.7,5.8,6.0,0.686,-0.314,0.013,27,136,0.013,833,17490,1118.0,28594.5]
["2025-03-03T15:28:33.000000000",5823.24,5815.0,16.1,16.4,7.5,7.7,0.62,-0.379,0.013,42,188,0.014,568,15076,849.8,28594.5]
["2025-03-03T15:28:33.000000000",5823.24,5820.0,13.2,13.5,9.5,9.8,0.552,-0.448,0.014,31,423,0.014,837,22785,1215.1999999999998,28594.5]
["2025-03-03T15:28:33.000000000",5823.24,5825.0,10.6,10.9,11.9,12.2,0.482,-0.518,0.014,93,380,0.014,1321,20602,1979.6,28594.5]
["2025-03-03T15:28:33.000000000",5823.24,5830.0,8.4,8.6,14.7,14.9,0.414,-0.586,0.013,51,1436,0.013,904,28359,1241.5,28594.5]
["2025-03-03T15:28:33.000000000",5823.24,5835.0,6.5,6.7,17.7,18.1,0.349,-0.651,0.013,80,1695,0.013,713,20884,1030.9,28594.5]
["2025-03-03T15:28:33.000000000",5823.24,5840.0,5.0,5.1,20.9,21.7,0.287,-0.713,0.012,61,3551,0.012,1383,29868,1732.8,28594.5]
["2025-03-03T15:28:33.000000000",5823.24,5845.0,3.7,3.9,24.6,25.5,0.232,-0.768,0.011,100,2638,0.011,722,22857,904.2,28594.5]
["2025-03-03T15:28:33.000000000",5823.24,5850.0,2.8,2.85,28.6,29.6,0.183,-0.817,0.009,409,5956,0.009,0,49209,368.1,28594.5]
["2025-03-03T15:28:33.000000000",5823.24,5855.0,2.05,2.1,32.8,33.6,0.143,-0.857,0.008,257,3984,0.008,1358,25037,1292.0000000000002,28594.5]
["2025-03-03T15:28:33.000000000",5823.24,5860.0,1.5,1.55,37.2,38.3,0.111,-0.889,0.006,203,5660,0.006,2118,41050,1392.6,28594.5]
["2025-03-03T15:28:33.000000000",5823.24,5865.0,1.1,1.15,41.8,42.8,0.083,-0.917,0.005,152,4153,0.005,512,28134,332.0,28594.5]
["2025-03-03T15:28:33.000000000",5823.24,5870.0,0.75,0.85,46.5,47.5,0.064,-0.937,0.004,382,5599,0.004,1507,40362,755.6000000000001,28594.5]
["2025-03-03T15:28:33.000000000",5823.24,5875.0,0.55,0.6,51.3,52.4,0.046,-0.954,0.003,692,7315,0.003,1320,31643,603.5999999999999,28594.5]
["2025-03-03T15:28:33.000000000",5823.24,5880.0,0.4,0.45,56.1,57.5,0.035,-0.965,0.002,771,9353,0.002,1602,38382,474.6,28594.5]
["2025-03-03T15:28:33.000000000",5823.24,5885.0,0.25,0.3,61.0,62.1,0.024,-0.976,0.002,214,5558,0.002,693,33833,181.4,28594.5]
["2025-03-03T15:28:33.000000000",5823.24,5890.0,0.2,0.25,65.9,67.0,0.019,-0.981,0.001,299,10852,0.001,1080,34739,137.9,28594.5]
["2025-03-03T15:28:33.000000000",5823.24,5895.0,0.1,0.15,70.9,72.2,0.012,-0.988,0.001,258,8533,0.001,4635,29989,489.3,28594.5]
["2025-03-03T15:28:33.000000000",5823.24,5900.0,0.1,0.15,75.8,77.0,0.011,-0.989,0.001,2072,26345,0.001,7150,72012,922.2000000000002,28594.5]
["2025-03-03T15:28:33.000000000",5823.24,5905.0,0.05,0.1,80.8,82.0,0.007,-0.993,0.001,514,13863,0.001,1170,21773,168.4,28594.5]
["2025-03-03T15:28:33.000000000",5823.24,5910.0,0.0,0.05,85.8,87.0,0.003,-0.997,0.0,602,19030,0.0,735,26621,0.0,28594.5]
["2025-03-03T15:28:33.000000000",5823.24,5915.0,0.0,0.05,90.8,92.0,0.003,-0.997,0.0,445,17560,0.0,628,17664,0.0,28594.5]
["2025-03-03T15:28:33.000000000",5823.24,5920.0,0.0,0.05,95.7,96.9,0.003,-0.997,0.0,770,23793,0.0,496,27221,0.0,28594.5]
["2025-03-03T15:28:33.000000000",5823.24,5925.0,0.0,0.05,100.7,104.6,0.002,-0.998,0.0,483,22158,0.0,717,21712,0.0,28594.5]
["2025-03-03T15:28:33.000000000",5823.24,5930.0,0.0,0.05,105.7,109.5,0.002,-0.998,0.0,556,26829,0.0,514,27040,0.0,28594.5]
["2025-03-03T15:28:33.000000000",5823.24,5935.0,0.0,0.05,110.7,114.8,0.002,-0.998,0.0,461,25035,0.0,386,17981,0.0,28594.5]
["2025-03-03T15:28:33.000000000",5823.24,5940.0,0.0,0.05,115.7,119.6,0.002,-0.998,0.0,0,37268,0.0,1250,21128,0.0,28594.5]
["2025-03-03T15:28:33.000000000",5823.24,5945.0,0.0,0.05,120.7,124.8,0.002,-0.998,0.0,562,30272,0.0,620,17777,0.0,28594.5]
["2025-03-03T15:28:44.000000000",5822.51,5700.0,123.5,127.9,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1997,0.0,28233.7]
["2025-03-03T15:28:44.000000000",5822.51,5705.0,115.2,122.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,28233.7]
["2025-03-03T15:28:44.000000000",5822.51,5710.0,110.1,116.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1729,0.0,28233.7]
["2025-03-03T15:28:44.000000000",5822.51,5715.0,105.1,112.0,0.0,0.05,0.996,-0.004,0.0,1,0,0.0,265,1534,0.0,28233.7]
["2025-03-03T15:28:44.000000000",5822.51,5720.0,100.1,107.3,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,985,1265,0.0,28233.7]
["2025-03-03T15:28:44.000000000",5822.51,5725.0,97.8,99.6,0.05,0.1,0.994,-0.006,0.0,2,1,0.0,1594,1899,0.0,28233.7]
["2025-03-03T15:28:44.000000000",5822.51,5730.0,92.8,94.6,0.05,0.1,0.994,-0.006,0.0,1,2,0.0,700,1232,0.0,28233.7]
["2025-03-03T15:28:44.000000000",5822.51,5735.0,87.9,89.6,0.05,0.1,0.994,-0.007,0.001,0,0,0.001,1062,2479,106.2,28233.7]
["2025-03-03T15:28:44.000000000",5822.51,5740.0,82.9,84.6,0.05,0.15,0.991,-0.009,0.001,5,1,0.001,1533,3116,153.8,28233.7]
["2025-03-03T15:28:44.000000000",5822.51,5745.0,77.9,79.7,0.1,0.15,0.989,-0.011,0.001,10,0,0.001,1077,2888,108.7,28233.7]
["2025-03-03T15:28:44.000000000",5822.51,5750.0,73.7,74.7,0.15,0.2,0.985,-0.015,0.001,15,29,0.001,10102,7942,1011.7,28233.7]
["2025-03-03T15:28:44.000000000",5822.51,5755.0,68.0,69.7,0.2,0.25,0.981,-0.019,0.001,20,21,0.001,985,4825,100.5,28233.7]
["2025-03-03T15:28:44.000000000",5822.51,5760.0,63.0,64.8,0.25,0.3,0.977,-0.023,0.002,1,7,0.002,2247,4480,449.6,28233.7]
["2025-03-03T15:28:44.000000000",5822.51,5765.0,58.9,59.9,0.35,0.4,0.969,-0.031,0.002,8,8,0.002,2463,4984,494.2000000000001,28233.7]
["2025-03-03T15:28:44.000000000",5822.51,5770.0,54.0,55.1,0.5,0.55,0.958,-0.042,0.003,7,21,0.003,2557,8077,769.2,28233.7]
["2025-03-03T15:28:44.000000000",5822.51,5775.0,48.8,50.4,0.65,0.75,0.942,-0.057,0.004,12,49,0.004,1373,8221,554.0,28233.7]
["2025-03-03T15:28:44.000000000",5822.51,5780.0,44.1,45.5,0.95,1.0,0.923,-0.077,0.005,10,46,0.005,718,7352,364.0,28233.7]
["2025-03-03T15:28:44.000000000",5822.51,5785.0,39.5,41.0,1.3,1.4,0.898,-0.102,0.006,17,57,0.006,639,9216,393.6,28233.7]
["2025-03-03T15:28:44.000000000",5822.51,5790.0,35.1,36.3,1.75,1.85,0.87,-0.131,0.007,23,83,0.007,838,12529,602.7,28233.7]
["2025-03-03T15:28:44.000000000",5822.51,5795.0,30.8,32.1,2.45,2.55,0.832,-0.168,0.009,11,138,0.009,1007,9871,916.2,28233.7]
["2025-03-03T15:28:44.000000000",5822.51,5800.0,26.7,27.7,3.3,3.4,0.785,-0.215,0.01,92,241,0.01,4783,28619,4875.0,28233.7]
["2025-03-03T15:28:44.000000000",5822.51,5805.0,22.8,23.6,4.3,4.5,0.732,-0.268,0.012,21,68,0.012,531,12690,662.4,28233.7]
["2025-03-03T15:28:44.000000000",5822.51,5810.0,19.4,19.8,5.7,5.9,0.671,-0.329,0.013,27,142,0.013,833,17664,1118.0,28233.7]
["2025-03-03T15:28:44.000000000",5822.51,5815.0,16.2,16.5,7.4,7.6,0.603,-0.396,0.014,42,188,0.014,568,15147,853.9999999999999,28233.7]
["2025-03-03T15:28:44.000000000",5822.51,5820.0,13.3,13.5,9.4,9.6,0.532,-0.468,0.015,31,439,0.015,837,22912,1302.0,28233.7]
["2025-03-03T15:28:44.000000000",5822.51,5825.0,10.7,10.9,11.8,12.1,0.463,-0.537,0.013,93,399,0.013,1321,20688,1838.2,28233.7]
["2025-03-03T15:28:44.000000000",5822.51,5830.0,8.4,8.7,14.6,14.9,0.397,-0.604,0.013,51,1471,0.013,904,28412,1241.5,28233.7]
["2025-03-03T15:28:44.000000000",5822.51,5835.0,6.6,6.8,17.7,18.0,0.333,-0.667,0.012,80,1758,0.012,713,20911,951.6,28233.7]
["2025-03-03T15:28:44.000000000",5822.51,5840.0,5.0,5.2,20.7,21.6,0.275,-0.725,0.011,61,3607,0.011,1383,29871,1588.4,28233.7]
["2025-03-03T15:28:44.000000000",5822.51,5845.0,3.8,3.9,24.4,25.3,0.221,-0.779,0.01,100,2646,0.01,722,22860,821.9999999999999,28233.7]
["2025-03-03T15:28:44.000000000",5822.51,5850.0,2.8,2.9,28.4,29.4,0.175,-0.826,0.009,409,6045,0.009,0,49214,368.1,28233.7]
["2025-03-03T15:28:44.000000000",5822.51,5855.0,2.05,2.1,32.6,33.6,0.136,-0.864,0.007,257,3990,0.007,1358,25049,1130.5,28233.7]
["2025-03-03T15:28:44.000000000",5822.51,5860.0,1.5,1.6,37.1,38.0,0.105,-0.895,0.006,203,5702,0.006,2118,41053,1392.6,28233.7]
["2025-03-03T15:28:44.000000000",5822.51,5865.0,1.1,1.15,41.6,42.6,0.08,-0.92,0.005,152,4173,0.005,512,28152,332.0,28233.7]
["2025-03-03T15:28:44.000000000",5822.51,5870.0,0.8,0.85,46.3,47.3,0.061,-0.939,0.004,382,5745,0.004,1507,40364,755.6000000000001,28233.7]
["2025-03-03T15:28:44.000000000",5822.51,5875.0,0.55,0.6,51.1,51.9,0.045,-0.955,0.003,692,7331,0.003,1320,31644,603.5999999999999,28233.7]
["2025-03-03T15:28:44.000000000",5822.51,5880.0,0.4,0.45,55.8,57.2,0.033,-0.969,0.002,771,9374,0.002,1602,38384,474.6,28233.7]
["2025-03-03T15:28:44.000000000",5822.51,5885.0,0.25,0.3,60.7,62.2,0.023,-0.977,0.002,214,5559,0.002,693,33833,181.4,28233.7]
["2025-03-03T15:28:44.000000000",5822.51,5890.0,0.2,0.25,65.6,67.4,0.019,-0.981,0.001,299,10868,0.001,1080,34739,137.9,28233.7]
["2025-03-03T15:28:44.000000000",5822.51,5895.0,0.1,0.2,70.6,72.4,0.011,-0.989,0.001,258,8547,0.001,4635,29989,489.3,28233.7]
["2025-03-03T15:28:44.000000000",5822.51,5900.0,0.05,0.1,75.5,77.4,0.011,-0.989,0.001,2072,26363,0.001,7150,72012,922.2000000000002,28233.7]
["2025-03-03T15:28:44.000000000",5822.51,5905.0,0.05,0.1,80.5,81.6,0.007,-0.993,0.001,514,13867,0.001,1170,21773,168.4,28233.7]
["2025-03-03T15:28:44.000000000",5822.51,5910.0,0.05,0.1,85.5,86.5,0.005,-0.995,0.0,602,19233,0.0,735,26621,0.0,28233.7]
["2025-03-03T15:28:44.000000000",5822.51,5915.0,0.0,0.05,90.5,92.3,0.003,-0.997,0.0,445,17560,0.0,628,17665,0.0,28233.7]
["2025-03-03T15:28:44.000000000",5822.51,5920.0,0.0,0.05,95.4,97.3,0.002,-0.998,0.0,770,23794,0.0,496,27222,0.0,28233.7]
["2025-03-03T15:28:44.000000000",5822.51,5925.0,0.0,0.05,98.0,101.5,0.002,-0.998,0.0,483,22158,0.0,717,21712,0.0,28233.7]
["2025-03-03T15:28:44.000000000",5822.51,5930.0,0.0,0.05,102.5,106.5,0.002,-0.998,0.0,556,26829,0.0,514,27040,0.0,28233.7]
["2025-03-03T15:28:44.000000000",5822.51,5935.0,0.0,0.05,110.2,114.8,0.002,-0.998,0.0,461,25035,0.0,386,17981,0.0,28233.7]
["2025-03-03T15:28:44.000000000",5822.51,5940.0,0.0,0.05,113.0,121.1,0.002,-0.998,0.0,0,37268,0.0,1250,21128,0.0,28233.7]
["2025-03-03T15:28:44.000000000",5822.51,5945.0,0.0,0.05,117.5,121.5,0.002,-0.998,0.0,562,30272,0.0,620,17777,0.0,28233.7]
["2025-03-03T15:28:56.000000000",5822.68,5700.0,122.9,123.7,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1997,0.0,28233.7]
["2025-03-03T15:28:56.000000000",5822.68,5705.0,115.2,122.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,28233.7]
["2025-03-03T15:28:56.000000000",5822.68,5710.0,110.1,118.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1729,0.0,28233.7]
["2025-03-03T15:28:56.000000000",5822.68,5715.0,105.1,113.2,0.0,0.05,0.996,-0.004,0.0,1,0,0.0,265,1574,0.0,28233.7]
["2025-03-03T15:28:56.000000000",5822.68,5720.0,100.1,107.3,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,985,1265,0.0,28233.7]
["2025-03-03T15:28:56.000000000",5822.68,5725.0,97.3,99.3,0.05,0.1,0.994,-0.006,0.0,2,1,0.0,1594,1899,0.0,28233.7]
["2025-03-03T15:28:56.000000000",5822.68,5730.0,92.3,94.3,0.05,0.1,0.994,-0.006,0.0,1,2,0.0,700,1235,0.0,28233.7]
["2025-03-03T15:28:56.000000000",5822.68,5735.0,87.3,88.7,0.05,0.1,0.994,-0.007,0.001,0,0,0.001,1062,2484,106.2,28233.7]
["2025-03-03T15:28:56.000000000",5822.68,5740.0,82.3,83.7,0.05,0.1,0.991,-0.009,0.001,5,1,0.001,1533,3117,153.8,28233.7]
["2025-03-03T15:28:56.000000000",5822.68,5745.0,78.1,78.7,0.1,0.15,0.989,-0.011,0.001,10,0,0.001,1077,2888,108.7,28233.7]
["2025-03-03T15:28:56.000000000",5822.68,5750.0,73.1,73.7,0.15,0.2,0.985,-0.015,0.001,15,29,0.001,10102,7944,1011.7,28233.7]
["2025-03-03T15:28:56.000000000",5822.68,5755.0,67.4,68.8,0.15,0.25,0.981,-0.019,0.001,20,21,0.001,985,4826,100.5,28233.7]
["2025-03-03T15:28:56.000000000",5822.68,5760.0,63.3,63.8,0.25,0.3,0.977,-0.023,0.002,1,7,0.002,2247,4485,449.6,28233.7]
["2025-03-03T15:28:56.000000000",5822.68,5765.0,58.4,58.9,0.35,0.4,0.969,-0.031,0.002,8,8,0.002,2463,5004,494.2000000000001,28233.7]
["2025-03-03T15:28:56.000000000",5822.68,5770.0,53.4,54.1,0.45,0.55,0.958,-0.042,0.003,7,21,0.003,2557,8169,769.2,28233.7]
["2025-03-03T15:28:56.000000000",5822.68,5775.0,48.6,49.3,0.65,0.75,0.942,-0.057,0.004,12,49,0.004,1373,8222,554.0,28233.7]
["2025-03-03T15:28:56.000000000",5822.68,5780.0,44.0,44.5,0.95,1.0,0.923,-0.077,0.005,10,46,0.005,718,7416,364.0,28233.7]
["2025-03-03T15:28:56.000000000",5822.68,5785.0,39.0,39.9,1.3,1.4,0.898,-0.102,0.006,17,57,0.006,639,9225,393.6,28233.7]
["2025-03-03T15:28:56.000000000",5822.68,5790.0,34.5,35.4,1.8,1.9,0.87,-0.131,0.007,23,87,0.007,838,12551,602.7,28233.7]
["2025-03-03T15:28:56.000000000",5822.68,5795.0,30.5,31.0,2.45,2.55,0.832,-0.168,0.009,11,138,0.009,1007,9909,916.2,28233.7]
["2025-03-03T15:28:56.000000000",5822.68,5800.0,26.3,26.9,3.3,3.4,0.785,-0.215,0.01,92,241,0.01,4783,28796,4875.0,28233.7]
["2025-03-03T15:28:56.000000000",5822.68,5805.0,22.5,22.9,4.4,4.5,0.732,-0.268,0.012,21,68,0.012,531,12778,662.4,28233.7]
["2025-03-03T15:28:56.000000000",5822.68,5810.0,19.0,19.3,5.8,5.9,0.671,-0.329,0.013,27,144,0.013,833,17730,1118.0,28233.7]
["2025-03-03T15:28:56.000000000",5822.68,5815.0,15.7,16.0,7.5,7.7,0.603,-0.396,0.014,42,202,0.014,568,15176,853.9999999999999,28233.7]
["2025-03-03T15:28:56.000000000",5822.68,5820.0,12.8,13.1,9.6,9.8,0.532,-0.468,0.015,31,475,0.015,837,23158,1302.0,28233.7]
["2025-03-03T15:28:56.000000000",5822.68,5825.0,10.3,10.5,12.0,12.2,0.463,-0.537,0.013,93,419,0.013,1321,20851,1838.2,28233.7]
["2025-03-03T15:28:56.000000000",5822.68,5830.0,8.2,8.3,14.8,15.1,0.397,-0.604,0.013,51,1500,0.013,904,28478,1241.5,28233.7]
["2025-03-03T15:28:56.000000000",5822.68,5835.0,6.3,6.5,18.0,18.3,0.333,-0.667,0.012,80,1775,0.012,713,20941,951.6,28233.7]
["2025-03-03T15:28:56.000000000",5822.68,5840.0,4.8,5.0,21.4,21.8,0.275,-0.725,0.011,61,3677,0.011,1383,29908,1588.4,28233.7]
["2025-03-03T15:28:56.000000000",5822.68,5845.0,3.6,3.7,25.1,25.8,0.221,-0.779,0.01,100,2685,0.01,722,22894,821.9999999999999,28233.7]
["2025-03-03T15:28:56.000000000",5822.68,5850.0,2.65,2.75,29.2,29.7,0.175,-0.826,0.009,409,6079,0.009,0,49223,368.1,28233.7]
["2025-03-03T15:28:56.000000000",5822.68,5855.0,1.95,2.05,33.5,34.0,0.136,-0.864,0.007,257,4025,0.007,1358,25070,1130.5,28233.7]
["2025-03-03T15:28:56.000000000",5822.68,5860.0,1.4,1.5,37.9,38.6,0.105,-0.895,0.006,203,5725,0.006,2118,41057,1392.6,28233.7]
["2025-03-03T15:28:56.000000000",5822.68,5865.0,1.05,1.1,42.5,43.0,0.08,-0.92,0.005,152,4210,0.005,512,28167,332.0,28233.7]
["2025-03-03T15:28:56.000000000",5822.68,5870.0,0.75,0.8,47.2,47.8,0.061,-0.939,0.004,382,5795,0.004,1507,40415,755.6000000000001,28233.7]
["2025-03-03T15:28:56.000000000",5822.68,5875.0,0.5,0.6,52.0,52.6,0.045,-0.955,0.003,692,7470,0.003,1320,31647,603.5999999999999,28233.7]
["2025-03-03T15:28:56.000000000",5822.68,5880.0,0.35,0.4,56.8,57.5,0.033,-0.969,0.002,771,9393,0.002,1602,38384,474.6,28233.7]
["2025-03-03T15:28:56.000000000",5822.68,5885.0,0.25,0.3,61.7,62.3,0.023,-0.977,0.002,214,5582,0.002,693,33833,181.4,28233.7]
["2025-03-03T15:28:56.000000000",5822.68,5890.0,0.15,0.2,66.6,67.2,0.019,-0.981,0.001,299,10920,0.001,1080,34742,137.9,28233.7]
["2025-03-03T15:28:56.000000000",5822.68,5895.0,0.1,0.15,71.5,72.3,0.011,-0.989,0.001,258,8557,0.001,4635,29989,489.3,28233.7]
["2025-03-03T15:28:56.000000000",5822.68,5900.0,0.1,0.15,76.5,77.1,0.011,-0.989,0.001,2072,26490,0.001,7150,72012,922.2000000000002,28233.7]
["2025-03-03T15:28:56.000000000",5822.68,5905.0,0.05,0.1,81.5,82.1,0.007,-0.993,0.001,514,13868,0.001,1170,21776,168.4,28233.7]
["2025-03-03T15:28:56.000000000",5822.68,5910.0,0.0,0.05,86.5,87.1,0.005,-0.995,0.0,602,19234,0.0,735,26621,0.0,28233.7]
["2025-03-03T15:28:56.000000000",5822.68,5915.0,0.0,0.05,91.3,92.2,0.003,-0.997,0.0,445,17573,0.0,628,17665,0.0,28233.7]
["2025-03-03T15:28:56.000000000",5822.68,5920.0,0.0,0.05,96.3,97.2,0.002,-0.998,0.0,770,23794,0.0,496,27222,0.0,28233.7]
["2025-03-03T15:28:56.000000000",5822.68,5925.0,0.0,0.05,101.3,102.2,0.002,-0.998,0.0,483,22158,0.0,717,21712,0.0,28233.7]
["2025-03-03T15:28:56.000000000",5822.68,5930.0,0.0,0.05,106.3,107.1,0.002,-0.998,0.0,556,26839,0.0,514,27041,0.0,28233.7]
["2025-03-03T15:28:56.000000000",5822.68,5935.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,461,25035,0.0,386,17981,0.0,28233.7]
["2025-03-03T15:28:56.000000000",5822.68,5940.0,0.0,0.05,116.3,117.1,0.002,-0.998,0.0,0,37268,0.0,1250,21128,0.0,28233.7]
["2025-03-03T15:28:56.000000000",5822.68,5945.0,0.0,0.05,121.3,122.1,0.002,-0.998,0.0,562,30272,0.0,620,17777,0.0,28233.7]
["2025-03-03T15:29:07.000000000",5823.87,5700.0,124.1,127.9,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1997,0.0,28505.9]
["2025-03-03T15:29:07.000000000",5823.87,5705.0,115.3,122.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,28505.9]
["2025-03-03T15:29:07.000000000",5823.87,5710.0,111.6,118.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1729,0.0,28505.9]
["2025-03-03T15:29:07.000000000",5823.87,5715.0,106.5,113.5,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1574,0.0,28505.9]
["2025-03-03T15:29:07.000000000",5823.87,5720.0,101.5,108.8,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,985,1265,0.0,28505.9]
["2025-03-03T15:29:07.000000000",5823.87,5725.0,96.9,103.6,0.05,0.1,0.994,-0.006,0.0,2,1,0.0,1594,1899,0.0,28505.9]
["2025-03-03T15:29:07.000000000",5823.87,5730.0,94.3,96.8,0.05,0.1,0.994,-0.006,0.0,1,2,0.0,700,1235,0.0,28505.9]
["2025-03-03T15:29:07.000000000",5823.87,5735.0,89.3,92.6,0.05,0.1,0.993,-0.007,0.001,0,0,0.001,1062,2485,106.2,28505.9]
["2025-03-03T15:29:07.000000000",5823.87,5740.0,84.3,88.7,0.05,0.1,0.993,-0.007,0.001,5,1,0.001,1533,3118,153.8,28505.9]
["2025-03-03T15:29:07.000000000",5823.87,5745.0,79.3,81.8,0.1,0.15,0.989,-0.011,0.001,10,0,0.001,1077,2889,108.7,28505.9]
["2025-03-03T15:29:07.000000000",5823.87,5750.0,74.3,78.1,0.1,0.15,0.985,-0.015,0.001,15,29,0.001,10102,7955,1011.7,28505.9]
["2025-03-03T15:29:07.000000000",5823.87,5755.0,69.3,73.9,0.15,0.2,0.981,-0.019,0.001,20,21,0.001,985,4828,100.5,28505.9]
["2025-03-03T15:29:07.000000000",5823.87,5760.0,64.5,68.6,0.2,0.25,0.977,-0.023,0.002,1,7,0.002,2247,4549,449.6,28505.9]
["2025-03-03T15:29:07.000000000",5823.87,5765.0,60.3,62.0,0.3,0.35,0.969,-0.031,0.002,8,8,0.002,2463,5004,494.2000000000001,28505.9]
["2025-03-03T15:29:07.000000000",5823.87,5770.0,55.7,57.1,0.4,0.45,0.958,-0.042,0.003,7,21,0.003,2557,8188,769.2,28505.9]
["2025-03-03T15:29:07.000000000",5823.87,5775.0,50.6,52.2,0.6,0.65,0.944,-0.056,0.004,12,49,0.004,1373,8237,554.0,28505.9]
["2025-03-03T15:29:07.000000000",5823.87,5780.0,45.8,47.4,0.8,0.85,0.926,-0.074,0.005,10,46,0.005,718,7472,364.0,28505.9]
["2025-03-03T15:29:07.000000000",5823.87,5785.0,41.2,42.7,1.1,1.15,0.901,-0.099,0.006,17,57,0.006,639,9240,393.6,28505.9]
["2025-03-03T15:29:07.000000000",5823.87,5790.0,36.6,38.1,1.5,1.6,0.87,-0.13,0.007,23,87,0.007,838,12593,602.7,28505.9]
["2025-03-03T15:29:07.000000000",5823.87,5795.0,32.2,33.6,2.05,2.2,0.832,-0.168,0.009,11,138,0.009,1007,10054,916.2,28505.9]
["2025-03-03T15:29:07.000000000",5823.87,5800.0,28.2,29.4,2.8,2.95,0.786,-0.212,0.01,92,251,0.01,4783,28940,4875.0,28505.9]
["2025-03-03T15:29:07.000000000",5823.87,5805.0,24.0,25.3,3.7,3.9,0.733,-0.267,0.012,21,71,0.012,531,12812,662.4,28505.9]
["2025-03-03T15:29:07.000000000",5823.87,5810.0,20.6,21.1,5.0,5.2,0.673,-0.327,0.013,27,156,0.013,833,17801,1118.0,28505.9]
["2025-03-03T15:29:07.000000000",5823.87,5815.0,17.2,17.7,6.6,6.8,0.605,-0.394,0.014,42,226,0.014,568,15243,853.9999999999999,28505.9]
["2025-03-03T15:29:07.000000000",5823.87,5820.0,14.1,14.5,8.5,8.7,0.535,-0.465,0.014,31,530,0.014,837,23310,1215.1999999999998,28505.9]
["2025-03-03T15:29:07.000000000",5823.87,5825.0,11.5,11.7,10.7,11.0,0.464,-0.536,0.014,93,477,0.014,1321,21005,1979.6,28505.9]
["2025-03-03T15:29:07.000000000",5823.87,5830.0,9.1,9.4,13.2,13.6,0.396,-0.604,0.013,51,1524,0.013,904,28737,1241.5,28505.9]
["2025-03-03T15:29:07.000000000",5823.87,5835.0,7.1,7.3,16.2,16.7,0.33,-0.669,0.013,80,1781,0.013,713,21039,1030.9,28505.9]
["2025-03-03T15:29:07.000000000",5823.87,5840.0,5.4,5.6,19.2,20.3,0.272,-0.729,0.011,61,3685,0.012,1383,29947,1726.7,28505.9]
["2025-03-03T15:29:07.000000000",5823.87,5845.0,4.1,4.3,22.8,23.9,0.217,-0.783,0.01,100,2730,0.01,722,22902,821.9999999999999,28505.9]
["2025-03-03T15:29:07.000000000",5823.87,5850.0,3.0,3.2,26.6,27.8,0.171,-0.828,0.009,409,6158,0.009,0,49288,368.1,28505.9]
["2025-03-03T15:29:07.000000000",5823.87,5855.0,2.25,2.35,30.8,32.0,0.133,-0.867,0.007,257,4075,0.007,1358,25091,1130.5,28505.9]
["2025-03-03T15:29:07.000000000",5823.87,5860.0,1.65,1.75,35.2,36.4,0.102,-0.898,0.006,203,5732,0.006,2118,41121,1392.6,28505.9]
["2025-03-03T15:29:07.000000000",5823.87,5865.0,1.2,1.25,40.0,40.9,0.077,-0.923,0.005,152,4234,0.005,512,28167,332.0,28505.9]
["2025-03-03T15:29:07.000000000",5823.87,5870.0,0.85,0.9,44.3,45.6,0.058,-0.942,0.004,382,5815,0.004,1507,40415,755.6000000000001,28505.9]
["2025-03-03T15:29:07.000000000",5823.87,5875.0,0.6,0.7,49.1,50.7,0.044,-0.957,0.003,692,7483,0.003,1320,31649,603.5999999999999,28505.9]
["2025-03-03T15:29:07.000000000",5823.87,5880.0,0.45,0.5,53.9,55.5,0.031,-0.969,0.002,771,9406,0.002,1602,38384,474.6,28505.9]
["2025-03-03T15:29:07.000000000",5823.87,5885.0,0.3,0.35,58.7,60.4,0.023,-0.977,0.002,214,5583,0.002,693,33833,181.4,28505.9]
["2025-03-03T15:29:07.000000000",5823.87,5890.0,0.2,0.25,62.6,66.1,0.016,-0.984,0.001,299,10997,0.001,1080,34745,137.9,28505.9]
["2025-03-03T15:29:07.000000000",5823.87,5895.0,0.15,0.2,68.9,70.9,0.011,-0.989,0.001,258,8580,0.001,4635,29992,489.3,28505.9]
["2025-03-03T15:29:07.000000000",5823.87,5900.0,0.1,0.15,71.6,75.9,0.007,-0.993,0.001,2072,26544,0.001,7150,72016,922.2000000000002,28505.9]
["2025-03-03T15:29:07.000000000",5823.87,5905.0,0.05,0.1,76.7,80.9,0.007,-0.993,0.001,514,13869,0.001,1170,21779,168.4,28505.9]
["2025-03-03T15:29:07.000000000",5823.87,5910.0,0.0,0.05,81.7,85.9,0.003,-0.997,0.0,602,19335,0.0,735,26621,0.0,28505.9]
["2025-03-03T15:29:07.000000000",5823.87,5915.0,0.0,0.05,86.3,90.9,0.003,-0.997,0.0,445,17573,0.0,628,17665,0.0,28505.9]
["2025-03-03T15:29:07.000000000",5823.87,5920.0,0.0,0.05,91.6,95.9,0.002,-0.998,0.0,770,23795,0.0,496,27227,0.0,28505.9]
["2025-03-03T15:29:07.000000000",5823.87,5925.0,0.0,0.05,96.6,100.9,0.002,-0.998,0.0,483,22159,0.0,717,21712,0.0,28505.9]
["2025-03-03T15:29:07.000000000",5823.87,5930.0,0.0,0.05,102.5,105.9,0.002,-0.998,0.0,556,26839,0.0,514,27041,0.0,28505.9]
["2025-03-03T15:29:07.000000000",5823.87,5935.0,0.0,0.05,108.3,113.8,0.002,-0.998,0.0,461,25036,0.0,386,17981,0.0,28505.9]
["2025-03-03T15:29:07.000000000",5823.87,5940.0,0.0,0.05,111.6,119.6,0.002,-0.998,0.0,0,37268,0.0,1250,21134,0.0,28505.9]
["2025-03-03T15:29:07.000000000",5823.87,5945.0,0.0,0.05,117.5,124.8,0.002,-0.998,0.0,562,30322,0.0,620,17777,0.0,28505.9]
["2025-03-03T15:29:18.000000000",5821.25,5700.0,121.1,122.7,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1997,0.0,28512.0]
["2025-03-03T15:29:18.000000000",5821.25,5705.0,113.8,121.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,28512.0]
["2025-03-03T15:29:18.000000000",5821.25,5710.0,108.6,116.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1729,0.0,28512.0]
["2025-03-03T15:29:18.000000000",5821.25,5715.0,103.7,112.0,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1574,0.0,28512.0]
["2025-03-03T15:29:18.000000000",5821.25,5720.0,99.4,107.1,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,985,1268,0.0,28512.0]
["2025-03-03T15:29:18.000000000",5821.25,5725.0,96.4,98.3,0.05,0.1,0.994,-0.006,0.0,2,1,0.0,1594,1899,0.0,28512.0]
["2025-03-03T15:29:18.000000000",5821.25,5730.0,91.5,93.3,0.05,0.1,0.994,-0.006,0.0,1,2,0.0,700,1235,0.0,28512.0]
["2025-03-03T15:29:18.000000000",5821.25,5735.0,86.5,88.3,0.05,0.1,0.994,-0.006,0.001,0,0,0.001,1062,2485,106.2,28512.0]
["2025-03-03T15:29:18.000000000",5821.25,5740.0,81.4,83.4,0.05,0.1,0.993,-0.007,0.001,5,1,0.001,1533,3118,153.8,28512.0]
["2025-03-03T15:29:18.000000000",5821.25,5745.0,76.5,78.4,0.1,0.15,0.989,-0.011,0.001,10,0,0.001,1077,2893,108.7,28512.0]
["2025-03-03T15:29:18.000000000",5821.25,5750.0,72.0,72.8,0.1,0.15,0.989,-0.011,0.001,15,30,0.001,10102,7956,1011.7,28512.0]
["2025-03-03T15:29:18.000000000",5821.25,5755.0,66.5,68.4,0.15,0.2,0.984,-0.016,0.001,20,22,0.001,985,4830,100.5,28512.0]
["2025-03-03T15:29:18.000000000",5821.25,5760.0,61.6,63.6,0.2,0.25,0.98,-0.02,0.002,1,7,0.002,2247,4578,449.6,28512.0]
["2025-03-03T15:29:18.000000000",5821.25,5765.0,56.7,58.2,0.3,0.35,0.972,-0.028,0.002,8,8,0.002,2463,5176,494.2000000000001,28512.0]
["2025-03-03T15:29:18.000000000",5821.25,5770.0,51.8,53.3,0.45,0.5,0.961,-0.039,0.003,7,21,0.003,2557,8360,769.2,28512.0]
["2025-03-03T15:29:18.000000000",5821.25,5775.0,47.1,48.4,0.65,0.75,0.947,-0.052,0.004,12,49,0.004,1373,8524,554.0,28512.0]
["2025-03-03T15:29:18.000000000",5821.25,5780.0,42.4,43.6,0.95,1.05,0.929,-0.071,0.005,10,46,0.005,718,7573,364.0,28512.0]
["2025-03-03T15:29:18.000000000",5821.25,5785.0,37.8,39.2,1.35,1.45,0.905,-0.095,0.006,17,57,0.006,639,9305,393.6,28512.0]
["2025-03-03T15:29:18.000000000",5821.25,5790.0,33.4,34.7,1.9,1.95,0.874,-0.126,0.007,23,88,0.007,838,12656,602.7,28512.0]
["2025-03-03T15:29:18.000000000",5821.25,5795.0,29.1,30.4,2.6,2.65,0.837,-0.162,0.009,11,140,0.009,1007,10226,916.2,28512.0]
["2025-03-03T15:29:18.000000000",5821.25,5800.0,25.1,26.2,3.5,3.6,0.791,-0.208,0.01,92,258,0.01,4783,29022,4875.0,28512.0]
["2025-03-03T15:29:18.000000000",5821.25,5805.0,21.3,22.4,4.7,4.8,0.737,-0.261,0.012,21,71,0.012,531,12935,662.4,28512.0]
["2025-03-03T15:29:18.000000000",5821.25,5810.0,17.9,18.4,6.2,6.3,0.678,-0.321,0.013,27,156,0.013,833,17840,1118.0,28512.0]
["2025-03-03T15:29:18.000000000",5821.25,5815.0,14.8,15.3,8.0,8.1,0.611,-0.388,0.014,42,228,0.014,568,15273,853.9999999999999,28512.0]
["2025-03-03T15:29:18.000000000",5821.25,5820.0,12.1,12.5,10.2,10.4,0.541,-0.459,0.014,31,539,0.014,837,23377,1215.1999999999998,28512.0]
["2025-03-03T15:29:18.000000000",5821.25,5825.0,9.7,10.0,12.7,13.0,0.47,-0.53,0.014,93,534,0.014,1321,21103,1979.6,28512.0]
["2025-03-03T15:29:18.000000000",5821.25,5830.0,7.6,7.9,15.6,16.0,0.402,-0.602,0.013,51,1532,0.013,904,28787,1241.5,28512.0]
["2025-03-03T15:29:18.000000000",5821.25,5835.0,6.0,6.1,18.7,19.4,0.335,-0.665,0.013,80,1794,0.013,713,21051,1030.9,28512.0]
["2025-03-03T15:29:18.000000000",5821.25,5840.0,4.5,4.7,22.0,23.0,0.274,-0.728,0.012,61,3702,0.012,1383,29958,1732.8,28512.0]
["2025-03-03T15:29:18.000000000",5821.25,5845.0,3.4,3.5,25.9,26.9,0.221,-0.781,0.01,100,2748,0.01,722,22916,821.9999999999999,28512.0]
["2025-03-03T15:29:18.000000000",5821.25,5850.0,2.5,2.6,29.9,31.0,0.173,-0.827,0.009,409,6346,0.009,0,49461,368.1,28512.0]
["2025-03-03T15:29:18.000000000",5821.25,5855.0,1.85,1.9,34.2,35.4,0.134,-0.867,0.007,257,4080,0.007,1358,25113,1130.5,28512.0]
["2025-03-03T15:29:18.000000000",5821.25,5860.0,1.35,1.4,38.7,39.9,0.103,-0.896,0.006,203,5761,0.006,2118,41133,1392.6,28512.0]
["2025-03-03T15:29:18.000000000",5821.25,5865.0,0.95,1.05,43.3,44.6,0.079,-0.921,0.005,152,4243,0.005,512,28167,332.0,28512.0]
["2025-03-03T15:29:18.000000000",5821.25,5870.0,0.7,0.75,48.1,49.3,0.06,-0.94,0.004,382,5850,0.004,1507,40416,755.6000000000001,28512.0]
["2025-03-03T15:29:18.000000000",5821.25,5875.0,0.5,0.55,52.7,54.1,0.044,-0.956,0.003,692,7507,0.003,1320,31649,603.5999999999999,28512.0]
["2025-03-03T15:29:18.000000000",5821.25,5880.0,0.35,0.4,57.7,59.0,0.032,-0.968,0.002,771,9430,0.002,1602,38384,474.6,28512.0]
["2025-03-03T15:29:18.000000000",5821.25,5885.0,0.2,0.3,62.6,63.8,0.024,-0.976,0.002,214,5585,0.002,693,33833,181.4,28512.0]
["2025-03-03T15:29:18.000000000",5821.25,5890.0,0.15,0.2,67.5,68.3,0.016,-0.984,0.001,299,11000,0.001,1080,34746,137.9,28512.0]
["2025-03-03T15:29:18.000000000",5821.25,5895.0,0.1,0.15,72.5,73.3,0.011,-0.988,0.001,258,8583,0.001,4635,29995,489.3,28512.0]
["2025-03-03T15:29:18.000000000",5821.25,5900.0,0.05,0.1,77.4,78.2,0.007,-0.993,0.001,2072,26559,0.001,7150,72017,922.2000000000002,28512.0]
["2025-03-03T15:29:18.000000000",5821.25,5905.0,0.05,0.1,82.4,83.2,0.007,-0.993,0.001,514,13869,0.001,1170,21782,168.4,28512.0]
["2025-03-03T15:29:18.000000000",5821.25,5910.0,0.0,0.05,87.4,88.3,0.003,-0.997,0.0,602,19345,0.0,735,26621,0.0,28512.0]
["2025-03-03T15:29:18.000000000",5821.25,5915.0,0.0,0.05,92.3,93.3,0.003,-0.997,0.0,445,17573,0.0,628,17665,0.0,28512.0]
["2025-03-03T15:29:18.000000000",5821.25,5920.0,0.0,0.05,97.3,98.2,0.002,-0.998,0.0,770,23801,0.0,496,27227,0.0,28512.0]
["2025-03-03T15:29:18.000000000",5821.25,5925.0,0.0,0.05,102.3,103.2,0.002,-0.998,0.0,483,22166,0.0,717,21713,0.0,28512.0]
["2025-03-03T15:29:18.000000000",5821.25,5930.0,0.0,0.05,107.3,108.2,0.002,-0.998,0.0,556,26839,0.0,514,27042,0.0,28512.0]
["2025-03-03T15:29:18.000000000",5821.25,5935.0,0.0,0.05,112.3,113.2,0.002,-0.998,0.0,461,25036,0.0,386,17982,0.0,28512.0]
["2025-03-03T15:29:18.000000000",5821.25,5940.0,0.0,0.05,117.3,118.2,0.002,-0.998,0.0,0,37268,0.0,1250,21134,0.0,28512.0]
["2025-03-03T15:29:18.000000000",5821.25,5945.0,0.0,0.05,122.3,123.2,0.002,-0.998,0.0,562,30322,0.0,620,17777,0.0,28512.0]
["2025-03-03T15:29:29.000000000",5821.4,5700.0,122.2,126.4,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1997,0.0,28766.4]
["2025-03-03T15:29:29.000000000",5821.4,5705.0,113.8,121.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,28766.4]
["2025-03-03T15:29:29.000000000",5821.4,5710.0,108.7,116.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1730,0.0,28766.4]
["2025-03-03T15:29:29.000000000",5821.4,5715.0,103.7,111.6,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,28766.4]
["2025-03-03T15:29:29.000000000",5821.4,5720.0,98.7,106.1,0.0,0.05,0.996,-0.004,0.0,0,0,0.0,985,1280,0.0,28766.4]
["2025-03-03T15:29:29.000000000",5821.4,5725.0,97.5,98.9,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1594,1969,0.0,28766.4]
["2025-03-03T15:29:29.000000000",5821.4,5730.0,92.5,93.9,0.05,0.1,0.994,-0.006,0.0,1,2,0.0,700,1339,0.0,28766.4]
["2025-03-03T15:29:29.000000000",5821.4,5735.0,87.5,88.9,0.05,0.1,0.993,-0.007,0.001,0,0,0.001,1062,2490,106.2,28766.4]
["2025-03-03T15:29:29.000000000",5821.4,5740.0,82.6,84.0,0.05,0.1,0.993,-0.007,0.001,5,1,0.001,1533,3118,153.8,28766.4]
["2025-03-03T15:29:29.000000000",5821.4,5745.0,77.6,79.0,0.1,0.15,0.989,-0.011,0.001,10,0,0.001,1077,2896,108.7,28766.4]
["2025-03-03T15:29:29.000000000",5821.4,5750.0,72.6,74.1,0.1,0.15,0.989,-0.011,0.001,15,30,0.001,10102,7958,1011.7,28766.4]
["2025-03-03T15:29:29.000000000",5821.4,5755.0,67.7,69.1,0.15,0.2,0.984,-0.016,0.001,20,22,0.001,985,4846,100.5,28766.4]
["2025-03-03T15:29:29.000000000",5821.4,5760.0,62.7,64.5,0.2,0.25,0.98,-0.02,0.002,1,7,0.002,2247,4680,449.6,28766.4]
["2025-03-03T15:29:29.000000000",5821.4,5765.0,57.8,59.2,0.3,0.35,0.972,-0.028,0.002,8,8,0.002,2463,5190,494.2000000000001,28766.4]
["2025-03-03T15:29:29.000000000",5821.4,5770.0,53.0,54.3,0.45,0.5,0.96,-0.04,0.003,7,21,0.003,2557,8519,769.2,28766.4]
["2025-03-03T15:29:29.000000000",5821.4,5775.0,48.2,49.8,0.6,0.7,0.945,-0.055,0.004,12,49,0.004,1373,8594,554.0,28766.4]
["2025-03-03T15:29:29.000000000",5821.4,5780.0,43.4,44.7,0.9,0.95,0.925,-0.075,0.005,10,46,0.005,718,7595,364.0,28766.4]
["2025-03-03T15:29:29.000000000",5821.4,5785.0,39.1,39.9,1.25,1.35,0.899,-0.101,0.006,17,57,0.006,639,9555,393.6,28766.4]
["2025-03-03T15:29:29.000000000",5821.4,5790.0,34.6,35.8,1.75,1.85,0.868,-0.132,0.008,23,88,0.008,838,12764,688.8,28766.4]
["2025-03-03T15:29:29.000000000",5821.4,5795.0,30.3,31.5,2.4,2.55,0.829,-0.172,0.009,11,140,0.009,1007,10491,916.2,28766.4]
["2025-03-03T15:29:29.000000000",5821.4,5800.0,26.3,26.9,3.3,3.4,0.782,-0.218,0.011,92,259,0.011,4783,29310,5362.5,28766.4]
["2025-03-03T15:29:29.000000000",5821.4,5805.0,22.3,23.4,4.4,4.5,0.727,-0.274,0.012,21,71,0.012,531,12995,662.4,28766.4]
["2025-03-03T15:29:29.000000000",5821.4,5810.0,19.0,19.3,5.8,6.0,0.663,-0.337,0.013,27,162,0.013,833,17990,1118.0,28766.4]
["2025-03-03T15:29:29.000000000",5821.4,5815.0,15.7,16.0,7.5,7.7,0.594,-0.406,0.014,42,235,0.014,568,15315,853.9999999999999,28766.4]
["2025-03-03T15:29:29.000000000",5821.4,5820.0,12.8,13.1,9.6,9.8,0.521,-0.479,0.015,31,559,0.015,837,23598,1302.0,28766.4]
["2025-03-03T15:29:29.000000000",5821.4,5825.0,10.3,10.5,12.0,12.3,0.453,-0.548,0.013,93,568,0.013,1321,21223,1838.2,28766.4]
["2025-03-03T15:29:29.000000000",5821.4,5830.0,8.1,8.3,14.8,15.1,0.386,-0.614,0.013,51,1554,0.013,904,28876,1241.5,28766.4]
["2025-03-03T15:29:29.000000000",5821.4,5835.0,6.2,6.5,17.8,18.2,0.324,-0.677,0.012,80,1796,0.012,713,21093,951.6,28766.4]
["2025-03-03T15:29:29.000000000",5821.4,5840.0,4.8,4.9,20.9,21.9,0.265,-0.735,0.011,61,3730,0.011,1383,30042,1588.4,28766.4]
["2025-03-03T15:29:29.000000000",5821.4,5845.0,3.6,3.7,24.7,25.8,0.213,-0.787,0.01,100,2777,0.01,722,22929,821.9999999999999,28766.4]
["2025-03-03T15:29:29.000000000",5821.4,5850.0,2.65,2.75,28.7,29.8,0.167,-0.833,0.008,409,6444,0.008,0,49537,327.20000000000005,28766.4]
["2025-03-03T15:29:29.000000000",5821.4,5855.0,1.9,2.05,33.0,34.1,0.129,-0.87,0.007,257,4091,0.007,1358,25120,1130.5,28766.4]
["2025-03-03T15:29:29.000000000",5821.4,5860.0,1.4,1.5,37.4,38.5,0.099,-0.901,0.006,203,5773,0.006,2118,41136,1392.6,28766.4]
["2025-03-03T15:29:29.000000000",5821.4,5865.0,1.0,1.1,42.0,43.5,0.076,-0.924,0.005,152,4249,0.005,512,28167,332.0,28766.4]
["2025-03-03T15:29:29.000000000",5821.4,5870.0,0.7,0.8,46.7,48.0,0.056,-0.944,0.004,382,5953,0.004,1507,40418,755.6000000000001,28766.4]
["2025-03-03T15:29:29.000000000",5821.4,5875.0,0.5,0.55,51.4,53.0,0.042,-0.958,0.003,692,7612,0.003,1320,31652,603.5999999999999,28766.4]
["2025-03-03T15:29:29.000000000",5821.4,5880.0,0.35,0.4,56.3,57.9,0.031,-0.969,0.002,771,9446,0.002,1602,38394,474.6,28766.4]
["2025-03-03T15:29:29.000000000",5821.4,5885.0,0.25,0.3,61.1,62.8,0.023,-0.977,0.002,214,5585,0.002,693,33834,181.4,28766.4]
["2025-03-03T15:29:29.000000000",5821.4,5890.0,0.15,0.2,66.3,67.7,0.016,-0.984,0.001,299,11003,0.001,1080,34748,137.9,28766.4]
["2025-03-03T15:29:29.000000000",5821.4,5895.0,0.1,0.15,70.8,72.6,0.011,-0.989,0.001,258,8586,0.001,4635,29996,489.3,28766.4]
["2025-03-03T15:29:29.000000000",5821.4,5900.0,0.05,0.1,75.8,77.6,0.007,-0.993,0.001,2072,26562,0.001,7150,72018,922.2000000000002,28766.4]
["2025-03-03T15:29:29.000000000",5821.4,5905.0,0.05,0.1,80.8,82.6,0.007,-0.993,0.001,514,13875,0.001,1170,21787,168.4,28766.4]
["2025-03-03T15:29:29.000000000",5821.4,5910.0,0.0,0.05,85.8,87.6,0.003,-0.997,0.0,602,19359,0.0,735,26622,0.0,28766.4]
["2025-03-03T15:29:29.000000000",5821.4,5915.0,0.0,0.05,90.8,92.6,0.003,-0.997,0.0,445,17583,0.0,628,17665,0.0,28766.4]
["2025-03-03T15:29:29.000000000",5821.4,5920.0,0.0,0.05,95.7,97.5,0.002,-0.998,0.0,770,23801,0.0,496,27227,0.0,28766.4]
["2025-03-03T15:29:29.000000000",5821.4,5925.0,0.0,0.05,99.3,102.5,0.002,-0.998,0.0,483,22166,0.0,717,21713,0.0,28766.4]
["2025-03-03T15:29:29.000000000",5821.4,5930.0,0.0,0.05,104.2,107.7,0.002,-0.998,0.0,556,26839,0.0,514,27042,0.0,28766.4]
["2025-03-03T15:29:29.000000000",5821.4,5935.0,0.0,0.05,108.0,116.3,0.002,-0.998,0.0,461,25036,0.0,386,17982,0.0,28766.4]
["2025-03-03T15:29:29.000000000",5821.4,5940.0,0.0,0.05,113.0,121.1,0.002,-0.998,0.0,0,37268,0.0,1250,21134,0.0,28766.4]
["2025-03-03T15:29:29.000000000",5821.4,5945.0,0.0,0.05,119.2,126.3,0.002,-0.998,0.0,562,30377,0.0,620,17777,0.0,28766.4]
["2025-03-03T15:29:41.000000000",5823.79,5700.0,124.9,125.8,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1997,0.0,28766.4]
["2025-03-03T15:29:41.000000000",5823.79,5705.0,115.3,124.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,28766.4]
["2025-03-03T15:29:41.000000000",5823.79,5710.0,110.2,118.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1730,0.0,28766.4]
["2025-03-03T15:29:41.000000000",5823.79,5715.0,106.3,113.5,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,28766.4]
["2025-03-03T15:29:41.000000000",5823.79,5720.0,101.4,108.6,0.0,0.05,0.996,-0.004,0.0,0,0,0.0,985,1280,0.0,28766.4]
["2025-03-03T15:29:41.000000000",5823.79,5725.0,98.9,103.6,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1594,1969,0.0,28766.4]
["2025-03-03T15:29:41.000000000",5823.79,5730.0,94.6,96.5,0.05,0.1,0.994,-0.006,0.0,1,2,0.0,700,1339,0.0,28766.4]
["2025-03-03T15:29:41.000000000",5823.79,5735.0,89.6,91.5,0.05,0.1,0.993,-0.007,0.001,0,0,0.001,1062,2491,106.2,28766.4]
["2025-03-03T15:29:41.000000000",5823.79,5740.0,84.7,86.1,0.05,0.1,0.993,-0.007,0.001,5,1,0.001,1533,3119,153.8,28766.4]
["2025-03-03T15:29:41.000000000",5823.79,5745.0,79.7,81.1,0.05,0.15,0.989,-0.011,0.001,10,0,0.001,1077,2897,108.7,28766.4]
["2025-03-03T15:29:41.000000000",5823.79,5750.0,74.7,75.9,0.1,0.15,0.989,-0.011,0.001,15,30,0.001,10102,7988,1011.7,28766.4]
["2025-03-03T15:29:41.000000000",5823.79,5755.0,69.7,71.1,0.1,0.2,0.984,-0.016,0.001,20,22,0.001,985,4853,100.5,28766.4]
["2025-03-03T15:29:41.000000000",5823.79,5760.0,64.8,66.6,0.15,0.25,0.98,-0.02,0.002,1,7,0.002,2247,4680,449.6,28766.4]
["2025-03-03T15:29:41.000000000",5823.79,5765.0,59.9,61.5,0.25,0.3,0.972,-0.028,0.002,8,8,0.002,2463,5191,494.2000000000001,28766.4]
["2025-03-03T15:29:41.000000000",5823.79,5770.0,55.3,56.2,0.35,0.45,0.96,-0.04,0.003,7,21,0.003,2557,8534,769.2,28766.4]
["2025-03-03T15:29:41.000000000",5823.79,5775.0,50.2,51.5,0.55,0.6,0.945,-0.055,0.004,12,49,0.004,1373,8616,554.0,28766.4]
["2025-03-03T15:29:41.000000000",5823.79,5780.0,45.4,46.6,0.75,0.8,0.925,-0.075,0.005,10,46,0.005,718,7613,364.0,28766.4]
["2025-03-03T15:29:41.000000000",5823.79,5785.0,40.7,42.3,1.05,1.15,0.899,-0.101,0.006,17,57,0.006,639,9598,393.6,28766.4]
["2025-03-03T15:29:41.000000000",5823.79,5790.0,36.5,37.5,1.5,1.55,0.868,-0.132,0.008,23,88,0.008,838,12800,688.8,28766.4]
["2025-03-03T15:29:41.000000000",5823.79,5795.0,32.1,33.1,2.1,2.15,0.829,-0.172,0.009,11,140,0.009,1007,10516,916.2,28766.4]
["2025-03-03T15:29:41.000000000",5823.79,5800.0,27.9,28.8,2.85,2.95,0.782,-0.218,0.011,92,264,0.011,4783,29414,5362.5,28766.4]
["2025-03-03T15:29:41.000000000",5823.79,5805.0,23.9,24.8,3.8,4.0,0.727,-0.274,0.012,21,76,0.012,531,13032,662.4,28766.4]
["2025-03-03T15:29:41.000000000",5823.79,5810.0,20.4,20.7,5.1,5.3,0.663,-0.337,0.013,27,166,0.013,833,18004,1118.0,28766.4]
["2025-03-03T15:29:41.000000000",5823.79,5815.0,17.0,17.3,6.6,6.9,0.594,-0.406,0.014,42,236,0.014,568,15389,853.9999999999999,28766.4]
["2025-03-03T15:29:41.000000000",5823.79,5820.0,13.9,14.2,8.6,8.8,0.521,-0.479,0.015,31,562,0.015,837,23658,1302.0,28766.4]
["2025-03-03T15:29:41.000000000",5823.79,5825.0,11.2,11.5,10.9,11.1,0.453,-0.548,0.013,93,582,0.013,1321,21260,1838.2,28766.4]
["2025-03-03T15:29:41.000000000",5823.79,5830.0,8.9,9.1,13.4,13.8,0.386,-0.614,0.013,51,1571,0.013,904,28919,1241.5,28766.4]
["2025-03-03T15:29:41.000000000",5823.79,5835.0,6.9,7.1,16.5,16.8,0.324,-0.677,0.012,80,1809,0.012,713,21107,951.6,28766.4]
["2025-03-03T15:29:41.000000000",5823.79,5840.0,5.4,5.5,19.5,20.4,0.265,-0.735,0.011,61,3763,0.011,1383,30052,1588.4,28766.4]
["2025-03-03T15:29:41.000000000",5823.79,5845.0,3.9,4.1,23.1,24.1,0.213,-0.787,0.01,100,2795,0.01,722,22937,821.9999999999999,28766.4]
["2025-03-03T15:29:41.000000000",5823.79,5850.0,2.95,3.1,27.1,28.0,0.167,-0.833,0.008,409,6482,0.008,0,49554,327.20000000000005,28766.4]
["2025-03-03T15:29:41.000000000",5823.79,5855.0,2.15,2.25,31.2,32.2,0.129,-0.87,0.007,257,4096,0.007,1358,25136,1130.5,28766.4]
["2025-03-03T15:29:41.000000000",5823.79,5860.0,1.6,1.7,35.6,36.7,0.099,-0.901,0.006,203,5806,0.006,2118,41152,1392.6,28766.4]
["2025-03-03T15:29:41.000000000",5823.79,5865.0,1.15,1.2,40.4,41.3,0.076,-0.924,0.005,152,4273,0.005,512,28187,332.0,28766.4]
["2025-03-03T15:29:41.000000000",5823.79,5870.0,0.85,0.9,44.9,45.9,0.056,-0.944,0.004,382,5981,0.004,1507,40434,755.6000000000001,28766.4]
["2025-03-03T15:29:41.000000000",5823.79,5875.0,0.6,0.65,49.7,51.0,0.042,-0.958,0.003,692,7623,0.003,1320,31668,603.5999999999999,28766.4]
["2025-03-03T15:29:41.000000000",5823.79,5880.0,0.4,0.45,54.5,55.8,0.031,-0.969,0.002,771,9483,0.002,1602,38403,474.6,28766.4]
["2025-03-03T15:29:41.000000000",5823.79,5885.0,0.3,0.35,59.5,60.7,0.023,-0.977,0.002,214,5589,0.002,693,33835,181.4,28766.4]
["2025-03-03T15:29:41.000000000",5823.79,5890.0,0.2,0.25,64.3,65.6,0.016,-0.984,0.001,299,11065,0.001,1080,34753,137.9,28766.4]
["2025-03-03T15:29:41.000000000",5823.79,5895.0,0.1,0.15,69.2,70.2,0.011,-0.989,0.001,258,8588,0.001,4635,29996,489.3,28766.4]
["2025-03-03T15:29:41.000000000",5823.79,5900.0,0.1,0.15,74.2,75.5,0.007,-0.993,0.001,2072,26583,0.001,7150,72018,922.2000000000002,28766.4]
["2025-03-03T15:29:41.000000000",5823.79,5905.0,0.05,0.1,79.3,80.2,0.007,-0.993,0.001,514,13878,0.001,1170,21788,168.4,28766.4]
["2025-03-03T15:29:41.000000000",5823.79,5910.0,0.0,0.05,84.1,85.1,0.003,-0.997,0.0,602,19443,0.0,735,26623,0.0,28766.4]
["2025-03-03T15:29:41.000000000",5823.79,5915.0,0.0,0.05,89.2,90.4,0.003,-0.997,0.0,445,17593,0.0,628,17665,0.0,28766.4]
["2025-03-03T15:29:41.000000000",5823.79,5920.0,0.0,0.05,94.1,95.4,0.002,-0.998,0.0,770,23801,0.0,496,27227,0.0,28766.4]
["2025-03-03T15:29:41.000000000",5823.79,5925.0,0.0,0.05,99.1,100.1,0.002,-0.998,0.0,483,22168,0.0,717,21713,0.0,28766.4]
["2025-03-03T15:29:41.000000000",5823.79,5930.0,0.0,0.05,104.1,105.1,0.002,-0.998,0.0,556,26839,0.0,514,27042,0.0,28766.4]
["2025-03-03T15:29:41.000000000",5823.79,5935.0,0.0,0.05,109.1,114.7,0.002,-0.998,0.0,461,25038,0.0,386,17982,0.0,28766.4]
["2025-03-03T15:29:41.000000000",5823.79,5940.0,0.0,0.05,114.1,119.6,0.002,-0.998,0.0,0,37268,0.0,1250,21134,0.0,28766.4]
["2025-03-03T15:29:41.000000000",5823.79,5945.0,0.0,0.05,119.1,120.1,0.002,-0.998,0.0,562,30377,0.0,620,17778,0.0,28766.4]
["2025-03-03T15:29:52.000000000",5824.98,5700.0,121.8,130.9,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1997,0.0,28569.9]
["2025-03-03T15:29:52.000000000",5824.98,5705.0,116.8,125.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,28569.9]
["2025-03-03T15:29:52.000000000",5824.98,5710.0,111.8,119.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1730,0.0,28569.9]
["2025-03-03T15:29:52.000000000",5824.98,5715.0,107.8,115.0,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,28569.9]
["2025-03-03T15:29:52.000000000",5824.98,5720.0,102.9,110.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1280,0.0,28569.9]
["2025-03-03T15:29:52.000000000",5824.98,5725.0,96.8,105.1,0.0,0.05,0.996,-0.004,0.0,2,1,0.0,1594,1969,0.0,28569.9]
["2025-03-03T15:29:52.000000000",5824.98,5730.0,95.1,96.9,0.0,0.1,0.998,-0.003,0.0,1,2,0.0,700,1410,0.0,28569.9]
["2025-03-03T15:29:52.000000000",5824.98,5735.0,90.1,92.1,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2491,0.0,28569.9]
["2025-03-03T15:29:52.000000000",5824.98,5740.0,85.1,87.1,0.05,0.1,0.993,-0.007,0.001,5,1,0.001,1533,3122,153.8,28569.9]
["2025-03-03T15:29:52.000000000",5824.98,5745.0,80.1,82.2,0.05,0.1,0.991,-0.007,0.001,10,0,0.001,1077,2897,108.7,28569.9]
["2025-03-03T15:29:52.000000000",5824.98,5750.0,75.1,76.9,0.05,0.15,0.989,-0.011,0.001,15,30,0.001,10102,7990,1011.7,28569.9]
["2025-03-03T15:29:52.000000000",5824.98,5755.0,70.2,72.2,0.1,0.15,0.988,-0.012,0.001,20,22,0.001,985,4873,100.5,28569.9]
["2025-03-03T15:29:52.000000000",5824.98,5760.0,65.2,67.3,0.15,0.2,0.982,-0.018,0.001,1,7,0.001,2247,4680,224.8,28569.9]
["2025-03-03T15:29:52.000000000",5824.98,5765.0,60.4,61.9,0.25,0.3,0.976,-0.024,0.002,8,8,0.002,2463,5212,494.2000000000001,28569.9]
["2025-03-03T15:29:52.000000000",5824.98,5770.0,55.5,57.2,0.35,0.4,0.968,-0.032,0.002,7,22,0.002,2557,8570,512.8,28569.9]
["2025-03-03T15:29:52.000000000",5824.98,5775.0,51.2,52.0,0.5,0.55,0.953,-0.047,0.003,12,50,0.003,1373,8622,415.5,28569.9]
["2025-03-03T15:29:52.000000000",5824.98,5780.0,45.9,47.6,0.7,0.75,0.938,-0.062,0.004,10,46,0.004,718,7624,291.2,28569.9]
["2025-03-03T15:29:52.000000000",5824.98,5785.0,41.2,42.7,1.0,1.05,0.918,-0.082,0.005,17,57,0.005,639,9638,328.0,28569.9]
["2025-03-03T15:29:52.000000000",5824.98,5790.0,36.9,38.2,1.4,1.5,0.89,-0.11,0.007,23,88,0.007,838,12847,602.7,28569.9]
["2025-03-03T15:29:52.000000000",5824.98,5795.0,32.6,33.8,1.95,2.05,0.857,-0.144,0.008,11,140,0.008,1007,10529,814.4,28569.9]
["2025-03-03T15:29:52.000000000",5824.98,5800.0,28.4,29.2,2.7,2.8,0.813,-0.187,0.01,92,268,0.01,4783,29516,4875.0,28569.9]
["2025-03-03T15:29:52.000000000",5824.98,5805.0,24.3,25.1,3.6,3.8,0.764,-0.236,0.011,21,97,0.011,531,13047,607.1999999999999,28569.9]
["2025-03-03T15:29:52.000000000",5824.98,5810.0,20.5,21.3,4.8,5.0,0.706,-0.296,0.013,27,188,0.013,833,18060,1118.0,28569.9]
["2025-03-03T15:29:52.000000000",5824.98,5815.0,17.2,17.6,6.4,6.6,0.64,-0.36,0.014,42,239,0.014,568,15411,853.9999999999999,28569.9]
["2025-03-03T15:29:52.000000000",5824.98,5820.0,14.2,14.5,8.2,8.5,0.569,-0.432,0.015,31,580,0.015,837,23753,1302.0,28569.9]
["2025-03-03T15:29:52.000000000",5824.98,5825.0,11.5,11.7,10.5,10.8,0.494,-0.506,0.015,93,594,0.015,1321,21281,2120.9999999999995,28569.9]
["2025-03-03T15:29:52.000000000",5824.98,5830.0,9.1,9.3,13.1,13.4,0.427,-0.573,0.013,51,1593,0.013,904,28948,1241.5,28569.9]
["2025-03-03T15:29:52.000000000",5824.98,5835.0,7.1,7.3,16.0,16.4,0.36,-0.64,0.013,80,1831,0.013,713,21182,1030.9,28569.9]
["2025-03-03T15:29:52.000000000",5824.98,5840.0,5.4,5.6,19.3,19.8,0.298,-0.701,0.012,61,3867,0.012,1383,30116,1732.8,28569.9]
["2025-03-03T15:29:52.000000000",5824.98,5845.0,4.0,4.2,22.7,23.5,0.241,-0.759,0.011,100,2811,0.011,722,23022,904.2,28569.9]
["2025-03-03T15:29:52.000000000",5824.98,5850.0,3.0,3.2,26.7,27.4,0.191,-0.807,0.009,409,6508,0.009,0,49583,368.1,28569.9]
["2025-03-03T15:29:52.000000000",5824.98,5855.0,2.2,2.35,30.8,31.6,0.149,-0.851,0.008,257,4116,0.008,1358,25148,1292.0000000000002,28569.9]
["2025-03-03T15:29:52.000000000",5824.98,5860.0,1.6,1.7,35.2,36.0,0.115,-0.885,0.007,203,5831,0.007,2118,41163,1624.7,28569.9]
["2025-03-03T15:29:52.000000000",5824.98,5865.0,1.15,1.25,39.7,40.6,0.088,-0.912,0.005,152,4312,0.005,512,28188,332.0,28569.9]
["2025-03-03T15:29:52.000000000",5824.98,5870.0,0.8,0.9,44.3,45.7,0.067,-0.934,0.004,382,5988,0.004,1507,40434,755.6000000000001,28569.9]
["2025-03-03T15:29:52.000000000",5824.98,5875.0,0.6,0.65,48.9,50.4,0.049,-0.951,0.003,692,7625,0.003,1320,31669,603.5999999999999,28569.9]
["2025-03-03T15:29:52.000000000",5824.98,5880.0,0.4,0.45,53.6,54.8,0.038,-0.962,0.003,771,9504,0.003,1602,38403,711.9,28569.9]
["2025-03-03T15:29:52.000000000",5824.98,5885.0,0.3,0.35,58.4,60.2,0.027,-0.973,0.002,214,5590,0.002,693,33835,181.4,28569.9]
["2025-03-03T15:29:52.000000000",5824.98,5890.0,0.2,0.25,63.1,65.0,0.02,-0.98,0.002,299,11080,0.002,1080,34753,275.8,28569.9]
["2025-03-03T15:29:52.000000000",5824.98,5895.0,0.1,0.2,68.1,70.1,0.012,-0.988,0.001,258,8596,0.001,4635,29996,489.3,28569.9]
["2025-03-03T15:29:52.000000000",5824.98,5900.0,0.1,0.15,73.0,75.0,0.009,-0.991,0.001,2072,26602,0.001,7150,72018,922.2000000000002,28569.9]
["2025-03-03T15:29:52.000000000",5824.98,5905.0,0.05,0.1,78.0,79.9,0.007,-0.993,0.001,514,13878,0.001,1170,21791,168.4,28569.9]
["2025-03-03T15:29:52.000000000",5824.98,5910.0,0.05,0.1,83.0,85.0,0.003,-0.997,0.0,602,19485,0.0,735,26623,0.0,28569.9]
["2025-03-03T15:29:52.000000000",5824.98,5915.0,0.0,0.05,88.5,89.4,0.003,-0.997,0.0,445,17597,0.0,628,17665,0.0,28569.9]
["2025-03-03T15:29:52.000000000",5824.98,5920.0,0.0,0.05,93.0,95.0,0.003,-0.997,0.0,770,23801,0.0,496,27227,0.0,28569.9]
["2025-03-03T15:29:52.000000000",5824.98,5925.0,0.0,0.05,97.9,100.0,0.002,-0.998,0.0,483,22168,0.0,717,21713,0.0,28569.9]
["2025-03-03T15:29:52.000000000",5824.98,5930.0,0.0,0.05,100.0,107.2,0.002,-0.998,0.0,556,26839,0.0,514,27042,0.0,28569.9]
["2025-03-03T15:29:52.000000000",5824.98,5935.0,0.0,0.05,107.8,109.4,0.002,-0.998,0.0,461,25038,0.0,386,17982,0.0,28569.9]
["2025-03-03T15:29:52.000000000",5824.98,5940.0,0.0,0.05,113.0,114.4,0.002,-0.998,0.0,0,37268,0.0,1250,21134,0.0,28569.9]
["2025-03-03T15:29:52.000000000",5824.98,5945.0,0.0,0.05,115.0,123.2,0.002,-0.998,0.0,562,30377,0.0,620,17778,0.0,28569.9]
["2025-03-03T15:30:03.000000000",5827.31,5705.0,113.8,125.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,27982.6]
["2025-03-03T15:30:03.000000000",5827.31,5710.0,110.0,120.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1730,0.0,27982.6]
["2025-03-03T15:30:03.000000000",5827.31,5715.0,107.9,116.5,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,27982.6]
["2025-03-03T15:30:03.000000000",5827.31,5720.0,102.9,111.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1295,0.0,27982.6]
["2025-03-03T15:30:03.000000000",5827.31,5725.0,95.0,106.6,0.0,0.05,0.996,-0.004,0.0,2,1,0.0,1594,1969,0.0,27982.6]
["2025-03-03T15:30:03.000000000",5827.31,5730.0,94.4,100.3,0.0,0.1,0.996,-0.004,0.0,1,2,0.0,700,1410,0.0,27982.6]
["2025-03-03T15:30:03.000000000",5827.31,5735.0,86.7,95.6,0.05,0.1,0.994,-0.006,0.001,0,0,0.001,1062,2499,106.2,27982.6]
["2025-03-03T15:30:03.000000000",5827.31,5740.0,84.5,90.3,0.05,0.1,0.993,-0.007,0.001,5,1,0.001,1533,3125,153.8,27982.6]
["2025-03-03T15:30:03.000000000",5827.31,5745.0,75.0,86.3,0.05,0.1,0.993,-0.007,0.001,10,0,0.001,1077,2897,108.7,27982.6]
["2025-03-03T15:30:03.000000000",5827.31,5750.0,69.7,81.0,0.05,0.15,0.989,-0.011,0.001,15,30,0.001,10102,7996,1011.7,27982.6]
["2025-03-03T15:30:03.000000000",5827.31,5755.0,64.2,75.3,0.1,0.15,0.988,-0.012,0.001,20,22,0.001,985,4874,100.5,27982.6]
["2025-03-03T15:30:03.000000000",5827.31,5760.0,64.5,71.5,0.15,0.2,0.982,-0.018,0.001,1,7,0.001,2247,4684,224.8,27982.6]
["2025-03-03T15:30:03.000000000",5827.31,5765.0,62.3,64.2,0.2,0.25,0.976,-0.024,0.002,8,8,0.002,2463,5270,494.2000000000001,27982.6]
["2025-03-03T15:30:03.000000000",5827.31,5770.0,57.5,59.3,0.3,0.35,0.967,-0.033,0.002,7,22,0.002,2557,8583,512.8,27982.6]
["2025-03-03T15:30:03.000000000",5827.31,5775.0,52.7,54.4,0.45,0.5,0.954,-0.046,0.003,12,50,0.003,1373,8691,415.5,27982.6]
["2025-03-03T15:30:03.000000000",5827.31,5780.0,47.9,48.7,0.6,0.65,0.936,-0.064,0.004,10,47,0.004,718,7644,291.2,27982.6]
["2025-03-03T15:30:03.000000000",5827.31,5785.0,43.1,44.8,0.85,0.95,0.915,-0.085,0.005,17,57,0.005,639,9657,328.0,27982.6]
["2025-03-03T15:30:03.000000000",5827.31,5790.0,38.4,40.2,1.25,1.3,0.887,-0.114,0.007,23,88,0.007,838,12866,602.7,27982.6]
["2025-03-03T15:30:03.000000000",5827.31,5795.0,33.9,35.6,1.75,1.8,0.851,-0.149,0.008,11,140,0.008,1007,10569,814.4,27982.6]
["2025-03-03T15:30:03.000000000",5827.31,5800.0,29.7,30.4,2.3,2.45,0.806,-0.194,0.01,92,269,0.01,4783,29629,4875.0,27982.6]
["2025-03-03T15:30:03.000000000",5827.31,5805.0,25.5,27.0,3.1,3.3,0.754,-0.245,0.012,21,98,0.012,531,13072,662.4,27982.6]
["2025-03-03T15:30:03.000000000",5827.31,5810.0,21.6,22.8,4.3,4.4,0.695,-0.305,0.013,27,189,0.013,833,18091,1118.0,27982.6]
["2025-03-03T15:30:03.000000000",5827.31,5815.0,18.5,18.9,5.6,5.9,0.628,-0.372,0.014,42,239,0.014,568,15432,853.9999999999999,27982.6]
["2025-03-03T15:30:03.000000000",5827.31,5820.0,15.3,15.7,7.4,7.6,0.556,-0.444,0.015,31,581,0.015,837,23785,1302.0,27982.6]
["2025-03-03T15:30:03.000000000",5827.31,5825.0,12.4,12.8,9.4,9.8,0.483,-0.517,0.014,93,619,0.014,1321,21369,1979.6,27982.6]
["2025-03-03T15:30:03.000000000",5827.31,5830.0,9.9,10.1,11.9,12.2,0.415,-0.585,0.013,51,1621,0.013,904,28968,1241.5,27982.6]
["2025-03-03T15:30:03.000000000",5827.31,5835.0,7.7,8.0,14.5,15.6,0.348,-0.652,0.013,80,1879,0.013,713,21203,1030.9,27982.6]
["2025-03-03T15:30:03.000000000",5827.31,5840.0,6.0,6.1,17.4,18.3,0.287,-0.714,0.012,61,3913,0.012,1383,30126,1732.8,27982.6]
["2025-03-03T15:30:03.000000000",5827.31,5845.0,4.5,4.7,20.8,22.4,0.231,-0.768,0.011,100,2825,0.011,722,23025,904.2,27982.6]
["2025-03-03T15:30:03.000000000",5827.31,5850.0,3.3,3.4,24.6,26.4,0.182,-0.818,0.009,409,6547,0.009,0,49586,368.1,27982.6]
["2025-03-03T15:30:03.000000000",5827.31,5855.0,2.45,2.55,29.5,30.2,0.142,-0.858,0.008,257,4133,0.008,1358,25149,1292.0000000000002,27982.6]
["2025-03-03T15:30:03.000000000",5827.31,5860.0,1.8,1.85,33.0,34.7,0.11,-0.89,0.006,203,5843,0.006,2118,41164,1392.6,27982.6]
["2025-03-03T15:30:03.000000000",5827.31,5865.0,1.3,1.35,37.4,39.2,0.082,-0.918,0.005,152,4331,0.005,512,28189,332.0,27982.6]
["2025-03-03T15:30:03.000000000",5827.31,5870.0,0.95,1.0,42.0,43.8,0.061,-0.939,0.004,382,6064,0.004,1507,40434,755.6000000000001,27982.6]
["2025-03-03T15:30:03.000000000",5827.31,5875.0,0.65,0.7,46.7,48.5,0.046,-0.954,0.003,692,7643,0.003,1320,31670,603.5999999999999,27982.6]
["2025-03-03T15:30:03.000000000",5827.31,5880.0,0.45,0.5,51.4,53.3,0.035,-0.965,0.002,771,9548,0.002,1602,38403,474.6,27982.6]
["2025-03-03T15:30:03.000000000",5827.31,5885.0,0.3,0.35,56.4,58.2,0.024,-0.976,0.002,214,5622,0.002,693,33835,181.4,27982.6]
["2025-03-03T15:30:03.000000000",5827.31,5890.0,0.2,0.25,60.6,65.9,0.016,-0.984,0.001,299,11082,0.001,1080,34754,137.9,27982.6]
["2025-03-03T15:30:03.000000000",5827.31,5895.0,0.15,0.2,65.7,72.4,0.012,-0.988,0.001,258,8596,0.001,4635,29996,489.3,27982.6]
["2025-03-03T15:30:03.000000000",5827.31,5900.0,0.1,0.15,68.7,75.5,0.007,-0.993,0.001,2072,26621,0.001,7150,72019,922.2000000000002,27982.6]
["2025-03-03T15:30:03.000000000",5827.31,5905.0,0.05,0.1,77.2,80.9,0.007,-0.993,0.001,514,13880,0.001,1170,21792,168.4,27982.6]
["2025-03-03T15:30:03.000000000",5827.31,5910.0,0.0,0.05,78.7,87.2,0.003,-0.997,0.0,602,19507,0.0,735,26623,0.0,27982.6]
["2025-03-03T15:30:03.000000000",5827.31,5915.0,0.0,0.05,84.4,92.6,0.003,-0.997,0.0,445,17597,0.0,628,17670,0.0,27982.6]
["2025-03-03T15:30:03.000000000",5827.31,5920.0,0.0,0.05,90.1,97.6,0.003,-0.997,0.0,770,23811,0.0,496,27227,0.0,27982.6]
["2025-03-03T15:30:03.000000000",5827.31,5925.0,0.0,0.05,96.4,102.7,0.002,-0.998,0.0,483,22168,0.0,717,21718,0.0,27982.6]
["2025-03-03T15:30:03.000000000",5827.31,5930.0,0.0,0.05,100.1,108.5,0.002,-0.998,0.0,556,26839,0.0,514,27042,0.0,27982.6]
["2025-03-03T15:30:03.000000000",5827.31,5935.0,0.0,0.05,107.3,116.6,0.002,-0.998,0.0,461,25038,0.0,386,17982,0.0,27982.6]
["2025-03-03T15:30:03.000000000",5827.31,5940.0,0.0,0.05,111.4,118.0,0.002,-0.998,0.0,0,37278,0.0,1250,21134,0.0,27982.6]
["2025-03-03T15:30:03.000000000",5827.31,5945.0,0.0,0.05,116.3,127.2,0.002,-0.998,0.0,562,30377,0.0,620,17778,0.0,27982.6]
["2025-03-03T15:30:03.000000000",5827.31,5950.0,0.0,0.05,121.3,133.0,0.002,-0.998,0.0,1822,53355,0.0,1518,20299,0.0,27982.6]
["2025-03-03T15:30:14.000000000",5825.65,5705.0,118.5,125.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,28240.500000000007]
["2025-03-03T15:30:14.000000000",5825.65,5710.0,113.4,120.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1730,0.0,28240.500000000007]
["2025-03-03T15:30:14.000000000",5825.65,5715.0,108.0,116.4,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,28240.500000000007]
["2025-03-03T15:30:14.000000000",5825.65,5720.0,102.7,110.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1295,0.0,28240.500000000007]
["2025-03-03T15:30:14.000000000",5825.65,5725.0,98.4,105.1,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,1998,0.0,28240.500000000007]
["2025-03-03T15:30:14.000000000",5825.65,5730.0,96.4,98.2,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,700,1412,0.0,28240.500000000007]
["2025-03-03T15:30:14.000000000",5825.65,5735.0,91.4,93.2,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,1062,2500,0.0,28240.500000000007]
["2025-03-03T15:30:14.000000000",5825.65,5740.0,86.4,88.2,0.05,0.1,0.993,-0.007,0.001,5,1,0.001,1533,3126,153.8,28240.500000000007]
["2025-03-03T15:30:14.000000000",5825.65,5745.0,81.4,82.7,0.05,0.1,0.993,-0.007,0.001,10,0,0.001,1077,2901,108.7,28240.500000000007]
["2025-03-03T15:30:14.000000000",5825.65,5750.0,76.4,77.7,0.05,0.1,0.993,-0.007,0.001,15,30,0.001,10102,7996,1011.7,28240.500000000007]
["2025-03-03T15:30:14.000000000",5825.65,5755.0,71.5,72.7,0.1,0.15,0.988,-0.012,0.001,20,22,0.001,985,4886,100.5,28240.500000000007]
["2025-03-03T15:30:14.000000000",5825.65,5760.0,66.5,67.7,0.15,0.2,0.984,-0.016,0.001,1,7,0.001,2247,4693,224.8,28240.500000000007]
["2025-03-03T15:30:14.000000000",5825.65,5765.0,61.6,62.8,0.2,0.25,0.978,-0.022,0.002,8,8,0.002,2463,5275,494.2000000000001,28240.500000000007]
["2025-03-03T15:30:14.000000000",5825.65,5770.0,56.7,57.9,0.3,0.35,0.971,-0.029,0.002,7,22,0.002,2557,8591,512.8,28240.500000000007]
["2025-03-03T15:30:14.000000000",5825.65,5775.0,51.9,53.0,0.45,0.5,0.958,-0.042,0.003,12,51,0.003,1373,8697,415.5,28240.500000000007]
["2025-03-03T15:30:14.000000000",5825.65,5780.0,47.1,48.2,0.6,0.65,0.943,-0.057,0.004,10,47,0.004,718,7675,291.2,28240.500000000007]
["2025-03-03T15:30:14.000000000",5825.65,5785.0,42.4,43.4,0.9,0.95,0.923,-0.077,0.005,17,57,0.005,639,9670,328.0,28240.500000000007]
["2025-03-03T15:30:14.000000000",5825.65,5790.0,38.1,38.8,1.25,1.35,0.897,-0.103,0.006,23,92,0.006,838,12936,516.6,28240.500000000007]
["2025-03-03T15:30:14.000000000",5825.65,5795.0,33.7,34.3,1.75,1.85,0.865,-0.136,0.008,11,140,0.008,1007,10600,814.4,28240.500000000007]
["2025-03-03T15:30:14.000000000",5825.65,5800.0,29.3,29.9,2.4,2.55,0.824,-0.177,0.009,92,272,0.009,4783,29832,4387.5,28240.500000000007]
["2025-03-03T15:30:14.000000000",5825.65,5805.0,25.2,25.8,3.3,3.4,0.776,-0.224,0.011,21,98,0.011,531,13136,607.1999999999999,28240.500000000007]
["2025-03-03T15:30:14.000000000",5825.65,5810.0,21.4,21.9,4.4,4.6,0.719,-0.282,0.012,27,190,0.012,833,18149,1032.0,28240.500000000007]
["2025-03-03T15:30:14.000000000",5825.65,5815.0,18.0,18.4,5.8,6.0,0.655,-0.346,0.014,42,243,0.014,568,15486,853.9999999999999,28240.500000000007]
["2025-03-03T15:30:14.000000000",5825.65,5820.0,14.8,15.1,7.6,7.8,0.585,-0.416,0.015,31,689,0.014,837,23877,1218.3,28240.500000000007]
["2025-03-03T15:30:14.000000000",5825.65,5825.0,12.0,12.3,9.7,9.9,0.512,-0.488,0.015,93,627,0.015,1321,21483,2120.9999999999995,28240.500000000007]
["2025-03-03T15:30:14.000000000",5825.65,5830.0,9.5,9.8,12.2,12.5,0.44,-0.56,0.014,51,1641,0.014,904,28991,1337.0,28240.500000000007]
["2025-03-03T15:30:14.000000000",5825.65,5835.0,7.4,7.7,15.1,15.4,0.372,-0.629,0.013,80,1889,0.014,713,21205,1102.2000000000005,28240.500000000007]
["2025-03-03T15:30:14.000000000",5825.65,5840.0,5.7,5.9,18.3,18.7,0.306,-0.693,0.013,61,3936,0.012,1383,30137,1738.9,28240.500000000007]
["2025-03-03T15:30:14.000000000",5825.65,5845.0,4.2,4.4,21.8,22.4,0.247,-0.753,0.011,100,2871,0.011,722,23025,904.2,28240.500000000007]
["2025-03-03T15:30:14.000000000",5825.65,5850.0,3.1,3.3,25.7,26.3,0.195,-0.804,0.01,409,6602,0.01,0,49609,409.0,28240.500000000007]
["2025-03-03T15:30:14.000000000",5825.65,5855.0,2.35,2.45,29.9,30.4,0.152,-0.847,0.008,257,4218,0.008,1358,25151,1292.0000000000002,28240.500000000007]
["2025-03-03T15:30:14.000000000",5825.65,5860.0,1.7,1.8,34.2,34.9,0.118,-0.882,0.007,203,5973,0.007,2118,41172,1624.7,28240.500000000007]
["2025-03-03T15:30:14.000000000",5825.65,5865.0,1.2,1.3,38.7,39.5,0.089,-0.911,0.006,152,4479,0.006,512,28189,398.4,28240.500000000007]
["2025-03-03T15:30:14.000000000",5825.65,5870.0,0.9,0.95,43.3,44.4,0.066,-0.932,0.004,382,6167,0.004,1507,40460,755.6000000000001,28240.500000000007]
["2025-03-03T15:30:14.000000000",5825.65,5875.0,0.6,0.7,48.1,49.2,0.05,-0.95,0.003,692,7755,0.003,1320,31670,603.5999999999999,28240.500000000007]
["2025-03-03T15:30:14.000000000",5825.65,5880.0,0.45,0.5,52.9,54.1,0.036,-0.964,0.003,771,9588,0.003,1602,38403,711.9,28240.500000000007]
["2025-03-03T15:30:14.000000000",5825.65,5885.0,0.3,0.35,57.7,58.9,0.026,-0.974,0.002,214,5647,0.002,693,33835,181.4,28240.500000000007]
["2025-03-03T15:30:14.000000000",5825.65,5890.0,0.2,0.25,62.6,63.9,0.02,-0.98,0.002,299,11138,0.002,1080,34754,275.8,28240.500000000007]
["2025-03-03T15:30:14.000000000",5825.65,5895.0,0.15,0.2,67.5,68.8,0.014,-0.986,0.001,258,8604,0.001,4635,29999,489.3,28240.500000000007]
["2025-03-03T15:30:14.000000000",5825.65,5900.0,0.1,0.15,72.5,73.8,0.011,-0.989,0.001,2072,26625,0.001,7150,72022,922.2000000000002,28240.500000000007]
["2025-03-03T15:30:14.000000000",5825.65,5905.0,0.05,0.1,77.5,78.7,0.007,-0.993,0.001,514,13888,0.001,1170,21793,168.4,28240.500000000007]
["2025-03-03T15:30:14.000000000",5825.65,5910.0,0.05,0.1,82.4,83.7,0.007,-0.993,0.001,602,19627,0.001,735,26623,133.7,28240.500000000007]
["2025-03-03T15:30:14.000000000",5825.65,5915.0,0.0,0.05,87.3,88.7,0.003,-0.997,0.0,445,17601,0.0,628,17678,0.0,28240.500000000007]
["2025-03-03T15:30:14.000000000",5825.65,5920.0,0.0,0.05,92.3,93.7,0.003,-0.997,0.0,770,23834,0.0,496,27227,0.0,28240.500000000007]
["2025-03-03T15:30:14.000000000",5825.65,5925.0,0.0,0.05,96.9,98.7,0.002,-0.998,0.0,483,22187,0.0,717,21718,0.0,28240.500000000007]
["2025-03-03T15:30:14.000000000",5825.65,5930.0,0.0,0.05,98.8,107.1,0.002,-0.998,0.0,556,26840,0.0,514,27042,0.0,28240.500000000007]
["2025-03-03T15:30:14.000000000",5825.65,5935.0,0.0,0.05,107.3,111.6,0.002,-0.998,0.0,461,25038,0.0,386,17982,0.0,28240.500000000007]
["2025-03-03T15:30:14.000000000",5825.65,5940.0,0.0,0.05,112.3,117.1,0.002,-0.998,0.0,0,37278,0.0,1250,21134,0.0,28240.500000000007]
["2025-03-03T15:30:14.000000000",5825.65,5945.0,0.0,0.05,113.6,121.6,0.002,-0.998,0.0,562,30377,0.0,620,17778,0.0,28240.500000000007]
["2025-03-03T15:30:14.000000000",5825.65,5950.0,0.0,0.05,118.6,126.6,0.002,-0.998,0.0,1822,53356,0.0,1518,20306,0.0,28240.500000000007]
["2025-03-03T15:30:26.000000000",5827.77,5705.0,120.1,128.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,28240.500000000007]
["2025-03-03T15:30:26.000000000",5827.77,5710.0,114.9,123.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1730,0.0,28240.500000000007]
["2025-03-03T15:30:26.000000000",5827.77,5715.0,109.7,117.9,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,28240.500000000007]
["2025-03-03T15:30:26.000000000",5827.77,5720.0,105.7,113.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1295,0.0,28240.500000000007]
["2025-03-03T15:30:26.000000000",5827.77,5725.0,99.9,108.0,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,1998,0.0,28240.500000000007]
["2025-03-03T15:30:26.000000000",5827.77,5730.0,98.6,100.5,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,700,1413,0.0,28240.500000000007]
["2025-03-03T15:30:26.000000000",5827.77,5735.0,93.7,95.5,0.0,0.05,0.994,-0.006,0.0,0,0,0.0,1062,2500,0.0,28240.500000000007]
["2025-03-03T15:30:26.000000000",5827.77,5740.0,88.8,90.6,0.05,0.1,0.993,-0.007,0.001,5,1,0.001,1533,3126,153.8,28240.500000000007]
["2025-03-03T15:30:26.000000000",5827.77,5745.0,83.8,85.6,0.05,0.1,0.993,-0.007,0.001,10,0,0.001,1077,2901,108.7,28240.500000000007]
["2025-03-03T15:30:26.000000000",5827.77,5750.0,79.2,80.6,0.05,0.1,0.993,-0.007,0.001,15,30,0.001,10102,8020,1011.7,28240.500000000007]
["2025-03-03T15:30:26.000000000",5827.77,5755.0,73.8,75.6,0.1,0.15,0.988,-0.012,0.001,20,22,0.001,985,4899,100.5,28240.500000000007]
["2025-03-03T15:30:26.000000000",5827.77,5760.0,68.7,70.6,0.1,0.15,0.984,-0.016,0.001,1,7,0.001,2247,4693,224.8,28240.500000000007]
["2025-03-03T15:30:26.000000000",5827.77,5765.0,63.9,65.7,0.15,0.2,0.978,-0.022,0.002,8,8,0.002,2463,5276,494.2000000000001,28240.500000000007]
["2025-03-03T15:30:26.000000000",5827.77,5770.0,59.0,60.5,0.25,0.3,0.971,-0.029,0.002,7,22,0.002,2557,8594,512.8,28240.500000000007]
["2025-03-03T15:30:26.000000000",5827.77,5775.0,54.5,55.6,0.35,0.4,0.958,-0.042,0.003,12,51,0.003,1373,8759,415.5,28240.500000000007]
["2025-03-03T15:30:26.000000000",5827.77,5780.0,49.8,50.8,0.5,0.55,0.943,-0.057,0.004,10,47,0.004,718,7694,291.2,28240.500000000007]
["2025-03-03T15:30:26.000000000",5827.77,5785.0,44.9,46.0,0.7,0.8,0.923,-0.077,0.005,17,57,0.005,639,9703,328.0,28240.500000000007]
["2025-03-03T15:30:26.000000000",5827.77,5790.0,39.7,41.3,1.05,1.1,0.897,-0.103,0.006,23,92,0.006,838,12989,516.6,28240.500000000007]
["2025-03-03T15:30:26.000000000",5827.77,5795.0,35.6,36.5,1.45,1.55,0.865,-0.136,0.008,11,140,0.008,1007,10625,814.4,28240.500000000007]
["2025-03-03T15:30:26.000000000",5827.77,5800.0,31.0,32.0,2.05,2.1,0.824,-0.177,0.009,92,278,0.009,4783,30451,4387.5,28240.500000000007]
["2025-03-03T15:30:26.000000000",5827.77,5805.0,26.7,27.8,2.8,2.9,0.776,-0.224,0.011,21,98,0.011,531,13157,607.1999999999999,28240.500000000007]
["2025-03-03T15:30:26.000000000",5827.77,5810.0,22.6,23.8,3.8,3.9,0.719,-0.282,0.012,27,218,0.012,833,18174,1032.0,28240.500000000007]
["2025-03-03T15:30:26.000000000",5827.77,5815.0,19.3,19.8,5.1,5.2,0.655,-0.346,0.014,42,243,0.014,568,15496,853.9999999999999,28240.500000000007]
["2025-03-03T15:30:26.000000000",5827.77,5820.0,16.1,16.4,6.7,6.8,0.585,-0.416,0.015,31,719,0.014,837,24442,1218.3,28240.500000000007]
["2025-03-03T15:30:26.000000000",5827.77,5825.0,13.1,13.3,8.6,8.8,0.512,-0.488,0.015,93,643,0.015,1321,21502,2120.9999999999995,28240.500000000007]
["2025-03-03T15:30:26.000000000",5827.77,5830.0,10.4,10.7,11.0,11.2,0.44,-0.56,0.014,51,1707,0.014,904,29027,1337.0,28240.500000000007]
["2025-03-03T15:30:26.000000000",5827.77,5835.0,8.2,8.4,13.6,13.9,0.372,-0.629,0.013,80,1908,0.014,713,21218,1102.2000000000005,28240.500000000007]
["2025-03-03T15:30:26.000000000",5827.77,5840.0,6.3,6.5,16.7,16.8,0.306,-0.693,0.013,61,3952,0.012,1383,30142,1738.9,28240.500000000007]
["2025-03-03T15:30:26.000000000",5827.77,5845.0,4.7,4.9,19.9,20.5,0.247,-0.753,0.011,100,2882,0.011,722,23026,904.2,28240.500000000007]
["2025-03-03T15:30:26.000000000",5827.77,5850.0,3.5,3.7,23.5,24.4,0.195,-0.804,0.01,409,6613,0.01,0,49621,409.0,28240.500000000007]
["2025-03-03T15:30:26.000000000",5827.77,5855.0,2.55,2.7,27.6,28.3,0.152,-0.847,0.008,257,4244,0.008,1358,25152,1292.0000000000002,28240.500000000007]
["2025-03-03T15:30:26.000000000",5827.77,5860.0,1.85,1.95,31.9,32.6,0.118,-0.882,0.007,203,6033,0.007,2118,41172,1624.7,28240.500000000007]
["2025-03-03T15:30:26.000000000",5827.77,5865.0,1.35,1.4,36.3,37.2,0.089,-0.911,0.006,152,4488,0.006,512,28189,398.4,28240.500000000007]
["2025-03-03T15:30:26.000000000",5827.77,5870.0,0.95,1.0,40.8,42.2,0.066,-0.932,0.004,382,6171,0.004,1507,40460,755.6000000000001,28240.500000000007]
["2025-03-03T15:30:26.000000000",5827.77,5875.0,0.65,0.7,45.5,46.6,0.05,-0.95,0.003,692,7763,0.003,1320,31670,603.5999999999999,28240.500000000007]
["2025-03-03T15:30:26.000000000",5827.77,5880.0,0.5,0.55,50.3,51.4,0.036,-0.964,0.003,771,9600,0.003,1602,38403,711.9,28240.500000000007]
["2025-03-03T15:30:26.000000000",5827.77,5885.0,0.3,0.4,55.1,56.2,0.026,-0.974,0.002,214,5726,0.002,693,33835,181.4,28240.500000000007]
["2025-03-03T15:30:26.000000000",5827.77,5890.0,0.25,0.3,60.0,61.1,0.02,-0.98,0.002,299,11139,0.002,1080,34755,275.8,28240.500000000007]
["2025-03-03T15:30:26.000000000",5827.77,5895.0,0.15,0.2,64.9,66.0,0.014,-0.986,0.001,258,8607,0.001,4635,30003,489.3,28240.500000000007]
["2025-03-03T15:30:26.000000000",5827.77,5900.0,0.1,0.15,69.9,71.0,0.011,-0.989,0.001,2072,26632,0.001,7150,72024,922.2000000000002,28240.500000000007]
["2025-03-03T15:30:26.000000000",5827.77,5905.0,0.05,0.1,74.6,75.9,0.007,-0.993,0.001,514,13895,0.001,1170,21793,168.4,28240.500000000007]
["2025-03-03T15:30:26.000000000",5827.77,5910.0,0.05,0.1,79.6,80.9,0.007,-0.993,0.001,602,19628,0.001,735,26624,133.7,28240.500000000007]
["2025-03-03T15:30:26.000000000",5827.77,5915.0,0.0,0.05,84.5,85.9,0.003,-0.997,0.0,445,17615,0.0,628,17678,0.0,28240.500000000007]
["2025-03-03T15:30:26.000000000",5827.77,5920.0,0.0,0.05,89.5,90.9,0.003,-0.997,0.0,770,23834,0.0,496,27229,0.0,28240.500000000007]
["2025-03-03T15:30:26.000000000",5827.77,5925.0,0.0,0.05,94.5,95.9,0.002,-0.998,0.0,483,22187,0.0,717,21718,0.0,28240.500000000007]
["2025-03-03T15:30:26.000000000",5827.77,5930.0,0.0,0.05,97.1,100.9,0.002,-0.998,0.0,556,26840,0.0,514,27052,0.0,28240.500000000007]
["2025-03-03T15:30:26.000000000",5827.77,5935.0,0.0,0.05,102.1,105.9,0.002,-0.998,0.0,461,25038,0.0,386,17985,0.0,28240.500000000007]
["2025-03-03T15:30:26.000000000",5827.77,5940.0,0.0,0.05,107.3,110.9,0.002,-0.998,0.0,0,37278,0.0,1250,21136,0.0,28240.500000000007]
["2025-03-03T15:30:26.000000000",5827.77,5945.0,0.0,0.05,112.1,115.9,0.002,-0.998,0.0,562,30377,0.0,620,17778,0.0,28240.500000000007]
["2025-03-03T15:30:26.000000000",5827.77,5950.0,0.0,0.05,117.1,120.9,0.002,-0.998,0.0,1822,53357,0.0,1518,20306,0.0,28240.500000000007]
["2025-03-03T15:30:37.000000000",5828.95,5705.0,120.1,128.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,28341.60000000001]
["2025-03-03T15:30:37.000000000",5828.95,5710.0,114.9,123.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1730,0.0,28341.60000000001]
["2025-03-03T15:30:37.000000000",5828.95,5715.0,110.9,117.9,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,28341.60000000001]
["2025-03-03T15:30:37.000000000",5828.95,5720.0,105.7,113.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1295,0.0,28341.60000000001]
["2025-03-03T15:30:37.000000000",5828.95,5725.0,99.9,108.0,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,1998,0.0,28341.60000000001]
["2025-03-03T15:30:37.000000000",5828.95,5730.0,95.7,103.1,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,700,1414,0.0,28341.60000000001]
["2025-03-03T15:30:37.000000000",5828.95,5735.0,94.1,96.0,0.0,0.05,0.996,-0.004,0.0,0,0,0.0,1062,2500,0.0,28341.60000000001]
["2025-03-03T15:30:37.000000000",5828.95,5740.0,89.1,91.0,0.05,0.1,0.994,-0.006,0.001,5,1,0.001,1533,3126,153.8,28341.60000000001]
["2025-03-03T15:30:37.000000000",5828.95,5745.0,84.1,86.0,0.05,0.1,0.993,-0.007,0.001,10,0,0.001,1077,2903,108.7,28341.60000000001]
["2025-03-03T15:30:37.000000000",5828.95,5750.0,79.1,81.0,0.05,0.1,0.993,-0.007,0.001,15,30,0.001,10102,8023,1011.7,28341.60000000001]
["2025-03-03T15:30:37.000000000",5828.95,5755.0,74.1,76.1,0.05,0.15,0.989,-0.011,0.001,20,22,0.001,985,4901,100.5,28341.60000000001]
["2025-03-03T15:30:37.000000000",5828.95,5760.0,69.2,71.1,0.1,0.15,0.988,-0.012,0.001,1,7,0.001,2247,4723,224.8,28341.60000000001]
["2025-03-03T15:30:37.000000000",5828.95,5765.0,64.2,66.1,0.15,0.2,0.984,-0.016,0.001,8,8,0.001,2463,5276,247.1,28341.60000000001]
["2025-03-03T15:30:37.000000000",5828.95,5770.0,59.5,61.1,0.2,0.25,0.976,-0.024,0.002,7,22,0.002,2557,8607,512.8,28341.60000000001]
["2025-03-03T15:30:37.000000000",5828.95,5775.0,54.6,56.1,0.3,0.35,0.967,-0.033,0.003,12,51,0.003,1373,8805,415.5,28341.60000000001]
["2025-03-03T15:30:37.000000000",5828.95,5780.0,49.6,51.3,0.45,0.5,0.955,-0.045,0.003,10,47,0.003,718,7732,218.4,28341.60000000001]
["2025-03-03T15:30:37.000000000",5828.95,5785.0,45.0,46.5,0.65,0.75,0.94,-0.06,0.004,17,57,0.004,639,9711,262.40000000000003,28341.60000000001]
["2025-03-03T15:30:37.000000000",5828.95,5790.0,40.7,41.8,1.0,1.05,0.916,-0.083,0.005,23,93,0.005,838,13014,430.50000000000006,28341.60000000001]
["2025-03-03T15:30:37.000000000",5828.95,5795.0,36.1,37.2,1.35,1.45,0.889,-0.111,0.007,11,140,0.007,1007,10637,712.6,28341.60000000001]
["2025-03-03T15:30:37.000000000",5828.95,5800.0,31.7,32.4,2.0,2.05,0.854,-0.147,0.008,92,278,0.008,4783,30579,3900.0,28341.60000000001]
["2025-03-03T15:30:37.000000000",5828.95,5805.0,27.4,28.1,2.7,2.75,0.81,-0.19,0.01,21,98,0.01,531,13180,552.0,28341.60000000001]
["2025-03-03T15:30:37.000000000",5828.95,5810.0,23.3,24.0,3.5,3.7,0.757,-0.244,0.012,27,218,0.012,833,18224,1032.0,28341.60000000001]
["2025-03-03T15:30:37.000000000",5828.95,5815.0,19.7,20.1,4.8,5.0,0.697,-0.302,0.013,42,244,0.013,568,15515,793.0,28341.60000000001]
["2025-03-03T15:30:37.000000000",5828.95,5820.0,16.2,16.7,6.3,6.6,0.629,-0.371,0.015,31,723,0.015,837,24466,1302.0,28341.60000000001]
["2025-03-03T15:30:37.000000000",5828.95,5825.0,13.3,13.6,8.4,8.6,0.555,-0.445,0.016,93,668,0.016,1321,21548,2262.4,28341.60000000001]
["2025-03-03T15:30:37.000000000",5828.95,5830.0,10.6,10.9,10.5,10.8,0.48,-0.521,0.014,51,1738,0.014,904,29053,1337.0,28341.60000000001]
["2025-03-03T15:30:37.000000000",5828.95,5835.0,8.3,8.5,13.2,13.6,0.411,-0.59,0.014,80,1920,0.014,713,21223,1110.2,28341.60000000001]
["2025-03-03T15:30:37.000000000",5828.95,5840.0,6.4,6.5,16.3,16.7,0.343,-0.657,0.013,61,3960,0.013,1383,30185,1877.2,28341.60000000001]
["2025-03-03T15:30:37.000000000",5828.95,5845.0,4.8,5.0,19.4,20.1,0.28,-0.72,0.012,100,2886,0.012,722,23032,986.4,28341.60000000001]
["2025-03-03T15:30:37.000000000",5828.95,5850.0,3.5,3.6,23.4,23.9,0.224,-0.777,0.011,409,6659,0.011,0,49626,449.9,28341.60000000001]
["2025-03-03T15:30:37.000000000",5828.95,5855.0,2.6,2.7,27.2,27.9,0.176,-0.824,0.009,257,4295,0.009,1358,25153,1453.5,28341.60000000001]
["2025-03-03T15:30:37.000000000",5828.95,5860.0,1.9,1.95,31.5,32.2,0.135,-0.864,0.008,203,6101,0.008,2118,41174,1856.8,28341.60000000001]
["2025-03-03T15:30:37.000000000",5828.95,5865.0,1.35,1.4,35.9,36.7,0.103,-0.897,0.006,152,4505,0.006,512,28239,398.4,28341.60000000001]
["2025-03-03T15:30:37.000000000",5828.95,5870.0,0.95,1.0,40.5,41.3,0.077,-0.923,0.005,382,6245,0.005,1507,40460,944.5,28341.60000000001]
["2025-03-03T15:30:37.000000000",5828.95,5875.0,0.7,0.75,45.0,46.5,0.056,-0.942,0.004,692,7766,0.004,1320,31672,804.8,28341.60000000001]
["2025-03-03T15:30:37.000000000",5828.95,5880.0,0.45,0.55,49.7,51.3,0.042,-0.958,0.003,771,9614,0.003,1602,38403,711.9,28341.60000000001]
["2025-03-03T15:30:37.000000000",5828.95,5885.0,0.3,0.4,54.6,56.2,0.03,-0.97,0.002,214,5727,0.002,693,33835,181.4,28341.60000000001]
["2025-03-03T15:30:37.000000000",5828.95,5890.0,0.2,0.3,59.5,61.1,0.024,-0.978,0.002,299,11153,0.002,1080,34755,275.8,28341.60000000001]
["2025-03-03T15:30:37.000000000",5828.95,5895.0,0.15,0.2,64.0,66.1,0.016,-0.984,0.001,258,8607,0.001,4635,30004,489.3,28341.60000000001]
["2025-03-03T15:30:37.000000000",5828.95,5900.0,0.1,0.15,69.7,71.1,0.012,-0.988,0.001,2072,26646,0.001,7150,72025,922.2000000000002,28341.60000000001]
["2025-03-03T15:30:37.000000000",5828.95,5905.0,0.05,0.1,74.1,76.0,0.007,-0.993,0.001,514,13895,0.001,1170,21793,168.4,28341.60000000001]
["2025-03-03T15:30:37.000000000",5828.95,5910.0,0.05,0.1,79.1,81.0,0.007,-0.993,0.001,602,19647,0.001,735,26624,133.7,28341.60000000001]
["2025-03-03T15:30:37.000000000",5828.95,5915.0,0.0,0.05,84.1,86.0,0.003,-0.997,0.0,445,17626,0.0,628,17678,0.0,28341.60000000001]
["2025-03-03T15:30:37.000000000",5828.95,5920.0,0.0,0.05,89.1,91.0,0.003,-0.997,0.0,770,23834,0.0,496,27229,0.0,28341.60000000001]
["2025-03-03T15:30:37.000000000",5828.95,5925.0,0.0,0.05,94.2,96.0,0.002,-0.998,0.0,483,22187,0.0,717,21718,0.0,28341.60000000001]
["2025-03-03T15:30:37.000000000",5828.95,5930.0,0.0,0.05,97.1,105.2,0.002,-0.998,0.0,556,26840,0.0,514,27052,0.0,28341.60000000001]
["2025-03-03T15:30:37.000000000",5828.95,5935.0,0.0,0.05,102.1,110.0,0.002,-0.998,0.0,461,25039,0.0,386,17985,0.0,28341.60000000001]
["2025-03-03T15:30:37.000000000",5828.95,5940.0,0.0,0.05,107.3,115.2,0.002,-0.998,0.0,0,37278,0.0,1250,21136,0.0,28341.60000000001]
["2025-03-03T15:30:37.000000000",5828.95,5945.0,0.0,0.05,112.1,120.1,0.002,-0.998,0.0,562,30377,0.0,620,17778,0.0,28341.60000000001]
["2025-03-03T15:30:37.000000000",5828.95,5950.0,0.0,0.05,117.1,125.1,0.002,-0.998,0.0,1822,53357,0.0,1518,20306,0.0,28341.60000000001]
["2025-03-03T15:30:48.000000000",5832.35,5710.0,119.5,127.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1730,0.0,28052.200000000008]
["2025-03-03T15:30:48.000000000",5832.35,5715.0,114.0,122.4,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,28052.200000000008]
["2025-03-03T15:30:48.000000000",5832.35,5720.0,108.9,117.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1295,0.0,28052.200000000008]
["2025-03-03T15:30:48.000000000",5832.35,5725.0,104.5,112.6,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,1998,0.0,28052.200000000008]
["2025-03-03T15:30:48.000000000",5832.35,5730.0,98.9,107.6,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,700,1414,0.0,28052.200000000008]
["2025-03-03T15:30:48.000000000",5832.35,5735.0,97.9,99.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1062,2500,0.0,28052.200000000008]
["2025-03-03T15:30:48.000000000",5832.35,5740.0,92.9,94.7,0.0,0.1,0.994,-0.006,0.0,5,1,0.0,1533,3126,0.0,28052.200000000008]
["2025-03-03T15:30:48.000000000",5832.35,5745.0,87.9,89.7,0.05,0.1,0.993,-0.007,0.001,10,0,0.001,1077,2903,108.7,28052.200000000008]
["2025-03-03T15:30:48.000000000",5832.35,5750.0,82.9,84.7,0.05,0.1,0.993,-0.007,0.001,15,30,0.001,10102,8023,1011.7,28052.200000000008]
["2025-03-03T15:30:48.000000000",5832.35,5755.0,77.9,79.7,0.05,0.1,0.993,-0.007,0.001,20,22,0.001,985,4901,100.5,28052.200000000008]
["2025-03-03T15:30:48.000000000",5832.35,5760.0,72.9,74.7,0.05,0.15,0.988,-0.012,0.001,1,7,0.001,2247,4729,224.8,28052.200000000008]
["2025-03-03T15:30:48.000000000",5832.35,5765.0,68.0,69.8,0.1,0.15,0.986,-0.014,0.001,8,8,0.001,2463,5277,247.1,28052.200000000008]
["2025-03-03T15:30:48.000000000",5832.35,5770.0,63.0,64.4,0.15,0.2,0.979,-0.021,0.002,7,22,0.002,2557,8614,512.8,28052.200000000008]
["2025-03-03T15:30:48.000000000",5832.35,5775.0,58.1,59.3,0.2,0.3,0.973,-0.027,0.002,12,52,0.002,1373,8811,277.0,28052.200000000008]
["2025-03-03T15:30:48.000000000",5832.35,5780.0,53.2,54.6,0.3,0.4,0.963,-0.037,0.003,10,47,0.003,718,7740,218.4,28052.200000000008]
["2025-03-03T15:30:48.000000000",5832.35,5785.0,48.4,49.7,0.5,0.55,0.947,-0.053,0.004,17,57,0.004,639,9759,262.40000000000003,28052.200000000008]
["2025-03-03T15:30:48.000000000",5832.35,5790.0,43.6,45.0,0.7,0.8,0.927,-0.073,0.005,23,93,0.005,838,13031,430.50000000000006,28052.200000000008]
["2025-03-03T15:30:48.000000000",5832.35,5795.0,39.1,40.2,1.05,1.1,0.902,-0.097,0.006,11,140,0.006,1007,10669,610.8,28052.200000000008]
["2025-03-03T15:30:48.000000000",5832.35,5800.0,34.7,35.5,1.45,1.55,0.869,-0.131,0.008,92,285,0.008,4783,30648,3900.0,28052.200000000008]
["2025-03-03T15:30:48.000000000",5832.35,5805.0,30.2,31.2,2.05,2.1,0.83,-0.171,0.01,21,99,0.01,531,13210,552.0,28052.200000000008]
["2025-03-03T15:30:48.000000000",5832.35,5810.0,26.0,26.9,2.8,2.9,0.781,-0.219,0.011,27,220,0.011,833,18288,946.0,28052.200000000008]
["2025-03-03T15:30:48.000000000",5832.35,5815.0,22.1,22.5,3.8,4.0,0.721,-0.279,0.013,42,248,0.013,568,15570,793.0,28052.200000000008]
["2025-03-03T15:30:48.000000000",5832.35,5820.0,18.4,19.0,5.1,5.3,0.654,-0.346,0.014,31,750,0.014,837,24510,1215.1999999999998,28052.200000000008]
["2025-03-03T15:30:48.000000000",5832.35,5825.0,15.3,15.5,6.8,7.0,0.581,-0.419,0.015,93,696,0.015,1321,21600,2120.9999999999995,28052.200000000008]
["2025-03-03T15:30:48.000000000",5832.35,5830.0,12.3,12.6,8.8,9.0,0.503,-0.497,0.016,51,1751,0.016,904,29085,1528.0,28052.200000000008]
["2025-03-03T15:30:48.000000000",5832.35,5835.0,9.7,10.0,11.2,11.4,0.433,-0.567,0.014,80,1945,0.014,713,21305,1110.2,28052.200000000008]
["2025-03-03T15:30:48.000000000",5832.35,5840.0,7.5,7.7,13.8,14.4,0.363,-0.636,0.013,61,4008,0.013,1383,30211,1877.2,28052.200000000008]
["2025-03-03T15:30:48.000000000",5832.35,5845.0,5.7,5.8,16.8,17.6,0.297,-0.702,0.012,100,2893,0.012,722,23058,986.4,28052.200000000008]
["2025-03-03T15:30:48.000000000",5832.35,5850.0,4.2,4.3,20.4,21.1,0.239,-0.761,0.011,409,6927,0.011,0,49700,449.9,28052.200000000008]
["2025-03-03T15:30:48.000000000",5832.35,5855.0,3.1,3.2,24.2,25.0,0.187,-0.813,0.01,257,4370,0.01,1358,25160,1614.9999999999998,28052.200000000008]
["2025-03-03T15:30:48.000000000",5832.35,5860.0,2.25,2.35,28.3,29.1,0.146,-0.856,0.008,203,6242,0.008,2118,41174,1856.8,28052.200000000008]
["2025-03-03T15:30:48.000000000",5832.35,5865.0,1.6,1.7,32.6,33.5,0.11,-0.89,0.007,152,4549,0.007,512,28252,464.8,28052.200000000008]
["2025-03-03T15:30:48.000000000",5832.35,5870.0,1.2,1.25,37.1,38.0,0.083,-0.917,0.005,382,6304,0.005,1507,40476,944.5,28052.200000000008]
["2025-03-03T15:30:48.000000000",5832.35,5875.0,0.8,0.9,41.7,43.0,0.061,-0.939,0.004,692,7789,0.004,1320,31735,804.8,28052.200000000008]
["2025-03-03T15:30:48.000000000",5832.35,5880.0,0.55,0.65,46.5,47.7,0.046,-0.954,0.003,771,9619,0.003,1602,38403,711.9,28052.200000000008]
["2025-03-03T15:30:48.000000000",5832.35,5885.0,0.4,0.45,51.3,52.6,0.032,-0.968,0.002,214,5737,0.002,693,33835,181.4,28052.200000000008]
["2025-03-03T15:30:48.000000000",5832.35,5890.0,0.25,0.35,56.1,57.4,0.024,-0.976,0.002,299,11160,0.002,1080,34757,275.8,28052.200000000008]
["2025-03-03T15:30:48.000000000",5832.35,5895.0,0.2,0.25,60.6,62.3,0.016,-0.984,0.001,258,8607,0.001,4635,30005,489.3,28052.200000000008]
["2025-03-03T15:30:48.000000000",5832.35,5900.0,0.1,0.15,65.5,67.3,0.012,-0.988,0.001,2072,26702,0.001,7150,72076,922.2000000000002,28052.200000000008]
["2025-03-03T15:30:48.000000000",5832.35,5905.0,0.1,0.15,70.5,72.2,0.007,-0.993,0.001,514,13903,0.001,1170,21793,168.4,28052.200000000008]
["2025-03-03T15:30:48.000000000",5832.35,5910.0,0.05,0.1,75.4,76.9,0.007,-0.993,0.001,602,19756,0.001,735,26624,133.7,28052.200000000008]
["2025-03-03T15:30:48.000000000",5832.35,5915.0,0.0,0.05,81.0,82.2,0.003,-0.997,0.0,445,17637,0.0,628,17682,0.0,28052.200000000008]
["2025-03-03T15:30:48.000000000",5832.35,5920.0,0.0,0.05,85.4,87.2,0.003,-0.997,0.0,770,23834,0.0,496,27229,0.0,28052.200000000008]
["2025-03-03T15:30:48.000000000",5832.35,5925.0,0.0,0.05,90.4,92.2,0.003,-0.997,0.0,483,22187,0.0,717,21718,0.0,28052.200000000008]
["2025-03-03T15:30:48.000000000",5832.35,5930.0,0.0,0.05,95.4,96.8,0.002,-0.998,0.0,556,26840,0.0,514,27052,0.0,28052.200000000008]
["2025-03-03T15:30:48.000000000",5832.35,5935.0,0.0,0.05,100.9,105.7,0.002,-0.998,0.0,461,25039,0.0,386,17985,0.0,28052.200000000008]
["2025-03-03T15:30:48.000000000",5832.35,5940.0,0.0,0.05,105.9,110.6,0.002,-0.998,0.0,0,37278,0.0,1250,21138,0.0,28052.200000000008]
["2025-03-03T15:30:48.000000000",5832.35,5945.0,0.0,0.05,107.6,111.8,0.002,-0.998,0.0,562,30377,0.0,620,17779,0.0,28052.200000000008]
["2025-03-03T15:30:48.000000000",5832.35,5950.0,0.0,0.05,113.2,120.7,0.002,-0.998,0.0,1822,53357,0.0,1518,20308,0.0,28052.200000000008]
["2025-03-03T15:30:48.000000000",5832.35,5955.0,0.0,0.05,117.8,121.8,0.002,-0.998,0.0,1022,30326,0.0,552,8182,0.0,28052.200000000008]
["2025-03-03T15:31:00.000000000",5829.83,5705.0,121.9,130.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,28278.800000000003]
["2025-03-03T15:31:00.000000000",5829.83,5710.0,116.5,124.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1730,0.0,28278.800000000003]
["2025-03-03T15:31:00.000000000",5829.83,5715.0,112.7,119.4,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,28278.800000000003]
["2025-03-03T15:31:00.000000000",5829.83,5720.0,107.3,114.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1295,0.0,28278.800000000003]
["2025-03-03T15:31:00.000000000",5829.83,5725.0,101.5,109.6,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,1998,0.0,28278.800000000003]
["2025-03-03T15:31:00.000000000",5829.83,5730.0,97.6,104.6,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,700,1414,0.0,28278.800000000003]
["2025-03-03T15:31:00.000000000",5829.83,5735.0,94.7,96.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1062,2501,0.0,28278.800000000003]
["2025-03-03T15:31:00.000000000",5829.83,5740.0,89.7,91.7,0.0,0.1,0.995,-0.005,0.0,5,1,0.0,1533,3126,0.0,28278.800000000003]
["2025-03-03T15:31:00.000000000",5829.83,5745.0,84.7,86.7,0.05,0.1,0.993,-0.007,0.001,10,0,0.001,1077,2903,108.7,28278.800000000003]
["2025-03-03T15:31:00.000000000",5829.83,5750.0,80.4,81.2,0.05,0.1,0.993,-0.007,0.001,15,30,0.001,10102,8025,1011.7,28278.800000000003]
["2025-03-03T15:31:00.000000000",5829.83,5755.0,74.7,76.7,0.05,0.1,0.993,-0.007,0.001,20,22,0.001,985,4911,100.5,28278.800000000003]
["2025-03-03T15:31:00.000000000",5829.83,5760.0,69.7,71.7,0.1,0.15,0.988,-0.012,0.001,1,7,0.001,2247,4747,224.8,28278.800000000003]
["2025-03-03T15:31:00.000000000",5829.83,5765.0,64.8,66.8,0.15,0.2,0.986,-0.014,0.001,8,8,0.001,2463,5277,247.1,28278.800000000003]
["2025-03-03T15:31:00.000000000",5829.83,5770.0,60.1,61.7,0.2,0.25,0.981,-0.019,0.002,7,22,0.002,2557,8670,512.8,28278.800000000003]
["2025-03-03T15:31:00.000000000",5829.83,5775.0,55.6,56.4,0.3,0.35,0.973,-0.027,0.002,12,53,0.002,1373,8824,277.0,28278.800000000003]
["2025-03-03T15:31:00.000000000",5829.83,5780.0,50.7,51.6,0.4,0.45,0.963,-0.037,0.003,10,47,0.003,718,7754,218.4,28278.800000000003]
["2025-03-03T15:31:00.000000000",5829.83,5785.0,45.9,46.8,0.6,0.65,0.947,-0.051,0.004,17,57,0.004,639,9780,262.40000000000003,28278.800000000003]
["2025-03-03T15:31:00.000000000",5829.83,5790.0,41.2,42.0,0.9,0.95,0.929,-0.073,0.005,23,93,0.005,838,13065,430.50000000000006,28278.800000000003]
["2025-03-03T15:31:00.000000000",5829.83,5795.0,36.6,37.5,1.25,1.35,0.903,-0.097,0.006,11,140,0.006,1007,10796,610.8,28278.800000000003]
["2025-03-03T15:31:00.000000000",5829.83,5800.0,32.1,32.9,1.75,1.85,0.868,-0.13,0.008,92,286,0.008,4783,30900,3900.0,28278.800000000003]
["2025-03-03T15:31:00.000000000",5829.83,5805.0,27.8,28.6,2.45,2.55,0.828,-0.171,0.01,21,99,0.01,531,13292,552.0,28278.800000000003]
["2025-03-03T15:31:00.000000000",5829.83,5810.0,23.7,24.5,3.3,3.5,0.778,-0.219,0.011,27,220,0.011,833,18380,946.0,28278.800000000003]
["2025-03-03T15:31:00.000000000",5829.83,5815.0,19.9,20.6,4.5,4.7,0.719,-0.279,0.013,42,258,0.013,568,15597,793.0,28278.800000000003]
["2025-03-03T15:31:00.000000000",5829.83,5820.0,16.7,17.0,6.0,6.1,0.655,-0.345,0.014,31,764,0.014,837,24601,1215.1999999999998,28278.800000000003]
["2025-03-03T15:31:00.000000000",5829.83,5825.0,13.5,13.9,7.8,8.1,0.581,-0.418,0.015,93,706,0.015,1321,21671,2120.9999999999995,28278.800000000003]
["2025-03-03T15:31:00.000000000",5829.83,5830.0,10.8,11.1,10.1,10.2,0.504,-0.496,0.016,51,1802,0.016,904,29163,1528.0,28278.800000000003]
["2025-03-03T15:31:00.000000000",5829.83,5835.0,8.5,8.7,12.7,13.0,0.431,-0.568,0.014,80,1989,0.014,713,21343,1110.2,28278.800000000003]
["2025-03-03T15:31:00.000000000",5829.83,5840.0,6.5,6.7,15.6,16.1,0.361,-0.64,0.014,61,4100,0.014,1383,30257,2021.6,28278.800000000003]
["2025-03-03T15:31:00.000000000",5829.83,5845.0,4.9,5.1,19.0,19.4,0.294,-0.707,0.013,100,2916,0.013,722,23111,1068.6,28278.800000000003]
["2025-03-03T15:31:00.000000000",5829.83,5850.0,3.6,3.8,22.6,23.3,0.234,-0.767,0.011,409,6975,0.011,0,49755,449.9,28278.800000000003]
["2025-03-03T15:31:00.000000000",5829.83,5855.0,2.65,2.75,26.6,27.3,0.183,-0.817,0.01,257,4478,0.01,1358,25160,1614.9999999999998,28278.800000000003]
["2025-03-03T15:31:00.000000000",5829.83,5860.0,1.9,2.0,30.8,31.6,0.14,-0.86,0.008,203,6388,0.008,2118,41184,1856.8,28278.800000000003]
["2025-03-03T15:31:00.000000000",5829.83,5865.0,1.35,1.45,35.3,36.1,0.107,-0.894,0.007,152,4575,0.007,512,28262,464.8,28278.800000000003]
["2025-03-03T15:31:00.000000000",5829.83,5870.0,0.95,1.05,39.9,40.7,0.079,-0.92,0.005,382,6321,0.005,1507,40486,944.5,28278.800000000003]
["2025-03-03T15:31:00.000000000",5829.83,5875.0,0.7,0.75,44.6,45.4,0.059,-0.941,0.004,692,7826,0.004,1320,31735,804.8,28278.800000000003]
["2025-03-03T15:31:00.000000000",5829.83,5880.0,0.45,0.55,49.3,50.2,0.043,-0.956,0.003,771,9656,0.003,1602,38403,711.9,28278.800000000003]
["2025-03-03T15:31:00.000000000",5829.83,5885.0,0.3,0.4,54.2,55.0,0.033,-0.967,0.002,214,5742,0.002,693,33835,181.4,28278.800000000003]
["2025-03-03T15:31:00.000000000",5829.83,5890.0,0.2,0.3,59.1,59.9,0.023,-0.977,0.002,299,11170,0.002,1080,34757,275.8,28278.800000000003]
["2025-03-03T15:31:00.000000000",5829.83,5895.0,0.15,0.2,64.1,64.8,0.016,-0.984,0.001,258,8610,0.001,4635,30005,489.3,28278.800000000003]
["2025-03-03T15:31:00.000000000",5829.83,5900.0,0.1,0.15,69.0,69.8,0.012,-0.988,0.001,2072,26725,0.001,7150,72076,922.2000000000002,28278.800000000003]
["2025-03-03T15:31:00.000000000",5829.83,5905.0,0.05,0.1,73.9,74.8,0.007,-0.993,0.001,514,13903,0.001,1170,21793,168.4,28278.800000000003]
["2025-03-03T15:31:00.000000000",5829.83,5910.0,0.0,0.1,78.9,79.7,0.007,-0.993,0.001,602,19759,0.001,735,26627,133.7,28278.800000000003]
["2025-03-03T15:31:00.000000000",5829.83,5915.0,0.0,0.05,83.9,84.7,0.003,-0.997,0.0,445,17694,0.0,628,17682,0.0,28278.800000000003]
["2025-03-03T15:31:00.000000000",5829.83,5920.0,0.0,0.05,88.9,89.7,0.003,-0.997,0.0,770,23834,0.0,496,27229,0.0,28278.800000000003]
["2025-03-03T15:31:00.000000000",5829.83,5925.0,0.0,0.05,93.9,94.7,0.003,-0.997,0.0,483,22187,0.0,717,21718,0.0,28278.800000000003]
["2025-03-03T15:31:00.000000000",5829.83,5930.0,0.0,0.05,98.9,99.7,0.002,-0.998,0.0,556,26840,0.0,514,27052,0.0,28278.800000000003]
["2025-03-03T15:31:00.000000000",5829.83,5935.0,0.0,0.05,103.9,104.7,0.002,-0.998,0.0,461,25039,0.0,386,17988,0.0,28278.800000000003]
["2025-03-03T15:31:00.000000000",5829.83,5940.0,0.0,0.05,108.9,109.7,0.002,-0.998,0.0,0,37278,0.0,1250,21138,0.0,28278.800000000003]
["2025-03-03T15:31:00.000000000",5829.83,5945.0,0.0,0.05,113.9,114.7,0.002,-0.998,0.0,562,30377,0.0,620,17779,0.0,28278.800000000003]
["2025-03-03T15:31:00.000000000",5829.83,5950.0,0.0,0.05,118.9,119.7,0.002,-0.998,0.0,1822,53357,0.0,1518,20308,0.0,28278.800000000003]
["2025-03-03T15:31:11.000000000",5831.35,5710.0,118.0,126.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1730,0.0,28278.800000000003]
["2025-03-03T15:31:11.000000000",5831.35,5715.0,114.2,120.9,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,28278.800000000003]
["2025-03-03T15:31:11.000000000",5831.35,5720.0,108.8,116.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1295,0.0,28278.800000000003]
["2025-03-03T15:31:11.000000000",5831.35,5725.0,102.9,110.8,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,1998,0.0,28278.800000000003]
["2025-03-03T15:31:11.000000000",5831.35,5730.0,98.8,106.0,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,700,1414,0.0,28278.800000000003]
["2025-03-03T15:31:11.000000000",5831.35,5735.0,96.9,98.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1062,2501,0.0,28278.800000000003]
["2025-03-03T15:31:11.000000000",5831.35,5740.0,92.0,93.7,0.0,0.05,0.995,-0.005,0.0,5,1,0.0,1533,3132,0.0,28278.800000000003]
["2025-03-03T15:31:11.000000000",5831.35,5745.0,87.0,90.7,0.05,0.1,0.993,-0.007,0.001,10,0,0.001,1077,2909,108.7,28278.800000000003]
["2025-03-03T15:31:11.000000000",5831.35,5750.0,82.1,83.9,0.05,0.1,0.993,-0.007,0.001,15,30,0.001,10102,8025,1011.7,28278.800000000003]
["2025-03-03T15:31:11.000000000",5831.35,5755.0,77.0,78.9,0.05,0.1,0.993,-0.007,0.001,20,22,0.001,985,4911,100.5,28278.800000000003]
["2025-03-03T15:31:11.000000000",5831.35,5760.0,72.0,74.0,0.05,0.15,0.988,-0.012,0.001,1,7,0.001,2247,4747,224.8,28278.800000000003]
["2025-03-03T15:31:11.000000000",5831.35,5765.0,67.1,68.6,0.1,0.15,0.986,-0.014,0.001,8,8,0.001,2463,5278,247.1,28278.800000000003]
["2025-03-03T15:31:11.000000000",5831.35,5770.0,62.3,64.0,0.15,0.2,0.981,-0.019,0.002,7,22,0.002,2557,8673,512.8,28278.800000000003]
["2025-03-03T15:31:11.000000000",5831.35,5775.0,57.4,59.0,0.25,0.3,0.973,-0.027,0.002,12,53,0.002,1373,8825,277.0,28278.800000000003]
["2025-03-03T15:31:11.000000000",5831.35,5780.0,52.5,54.1,0.35,0.4,0.963,-0.037,0.003,10,47,0.003,718,7761,218.4,28278.800000000003]
["2025-03-03T15:31:11.000000000",5831.35,5785.0,47.7,49.3,0.5,0.55,0.947,-0.051,0.004,17,57,0.004,639,9794,262.40000000000003,28278.800000000003]
["2025-03-03T15:31:11.000000000",5831.35,5790.0,42.9,44.4,0.75,0.8,0.929,-0.073,0.005,23,93,0.005,838,13076,430.50000000000006,28278.800000000003]
["2025-03-03T15:31:11.000000000",5831.35,5795.0,38.5,39.8,1.05,1.1,0.903,-0.097,0.006,11,140,0.006,1007,10806,610.8,28278.800000000003]
["2025-03-03T15:31:11.000000000",5831.35,5800.0,33.9,35.2,1.5,1.6,0.868,-0.13,0.008,92,286,0.008,4783,31025,3900.0,28278.800000000003]
["2025-03-03T15:31:11.000000000",5831.35,5805.0,29.6,30.8,2.05,2.2,0.828,-0.171,0.01,21,99,0.01,531,13304,552.0,28278.800000000003]
["2025-03-03T15:31:11.000000000",5831.35,5810.0,25.4,26.5,2.85,2.95,0.778,-0.219,0.011,27,220,0.011,833,18394,946.0,28278.800000000003]
["2025-03-03T15:31:11.000000000",5831.35,5815.0,21.5,22.5,3.9,4.1,0.719,-0.279,0.013,42,258,0.013,568,15602,793.0,28278.800000000003]
["2025-03-03T15:31:11.000000000",5831.35,5820.0,18.1,18.5,5.2,5.4,0.655,-0.345,0.014,31,765,0.014,837,24614,1215.1999999999998,28278.800000000003]
["2025-03-03T15:31:11.000000000",5831.35,5825.0,14.8,15.2,6.9,7.1,0.581,-0.418,0.015,93,708,0.015,1321,21700,2120.9999999999995,28278.800000000003]
["2025-03-03T15:31:11.000000000",5831.35,5830.0,12.0,12.2,9.0,9.2,0.504,-0.496,0.016,51,1815,0.016,904,29202,1528.0,28278.800000000003]
["2025-03-03T15:31:11.000000000",5831.35,5835.0,9.4,9.7,11.4,11.7,0.431,-0.568,0.014,80,2019,0.014,713,21350,1110.2,28278.800000000003]
["2025-03-03T15:31:11.000000000",5831.35,5840.0,7.3,7.5,14.2,14.6,0.361,-0.64,0.014,61,4142,0.014,1383,30267,2021.6,28278.800000000003]
["2025-03-03T15:31:11.000000000",5831.35,5845.0,5.5,5.7,17.3,17.7,0.294,-0.707,0.013,100,2926,0.013,722,23122,1068.6,28278.800000000003]
["2025-03-03T15:31:11.000000000",5831.35,5850.0,4.0,4.2,20.8,21.7,0.234,-0.767,0.011,409,6987,0.011,0,49757,449.9,28278.800000000003]
["2025-03-03T15:31:11.000000000",5831.35,5855.0,2.95,3.1,24.7,25.6,0.183,-0.817,0.01,257,4491,0.01,1358,25171,1614.9999999999998,28278.800000000003]
["2025-03-03T15:31:11.000000000",5831.35,5860.0,2.15,2.25,28.6,29.8,0.14,-0.86,0.008,203,6411,0.008,2118,41194,1856.8,28278.800000000003]
["2025-03-03T15:31:11.000000000",5831.35,5865.0,1.55,1.65,32.9,34.2,0.107,-0.894,0.007,152,4579,0.007,512,28262,464.8,28278.800000000003]
["2025-03-03T15:31:11.000000000",5831.35,5870.0,1.1,1.2,37.5,38.8,0.079,-0.92,0.005,382,6338,0.005,1507,40490,944.5,28278.800000000003]
["2025-03-03T15:31:11.000000000",5831.35,5875.0,0.8,0.85,42.1,43.6,0.059,-0.941,0.004,692,7849,0.004,1320,31735,804.8,28278.800000000003]
["2025-03-03T15:31:11.000000000",5831.35,5880.0,0.55,0.6,47.1,48.4,0.043,-0.956,0.003,771,9889,0.003,1602,38417,711.9,28278.800000000003]
["2025-03-03T15:31:11.000000000",5831.35,5885.0,0.35,0.45,51.7,53.3,0.033,-0.967,0.002,214,5744,0.002,693,33835,181.4,28278.800000000003]
["2025-03-03T15:31:11.000000000",5831.35,5890.0,0.25,0.3,56.5,58.1,0.023,-0.977,0.002,299,11375,0.002,1080,34758,275.8,28278.800000000003]
["2025-03-03T15:31:11.000000000",5831.35,5895.0,0.15,0.2,61.5,63.1,0.016,-0.984,0.001,258,8611,0.001,4635,30005,489.3,28278.800000000003]
["2025-03-03T15:31:11.000000000",5831.35,5900.0,0.1,0.15,66.3,68.2,0.012,-0.988,0.001,2072,26743,0.001,7150,72076,922.2000000000002,28278.800000000003]
["2025-03-03T15:31:11.000000000",5831.35,5905.0,0.05,0.1,71.6,73.0,0.007,-0.993,0.001,514,13903,0.001,1170,21794,168.4,28278.800000000003]
["2025-03-03T15:31:11.000000000",5831.35,5910.0,0.05,0.1,76.3,78.0,0.007,-0.993,0.001,602,19782,0.001,735,26630,133.7,28278.800000000003]
["2025-03-03T15:31:11.000000000",5831.35,5915.0,0.0,0.05,81.3,83.1,0.003,-0.997,0.0,445,17695,0.0,628,17683,0.0,28278.800000000003]
["2025-03-03T15:31:11.000000000",5831.35,5920.0,0.0,0.05,86.2,88.1,0.003,-0.997,0.0,770,23834,0.0,496,27229,0.0,28278.800000000003]
["2025-03-03T15:31:11.000000000",5831.35,5925.0,0.0,0.05,91.3,93.0,0.003,-0.997,0.0,483,22187,0.0,717,21719,0.0,28278.800000000003]
["2025-03-03T15:31:11.000000000",5831.35,5930.0,0.0,0.05,96.3,98.0,0.002,-0.998,0.0,556,26841,0.0,514,27052,0.0,28278.800000000003]
["2025-03-03T15:31:11.000000000",5831.35,5935.0,0.0,0.05,101.0,107.1,0.002,-0.998,0.0,461,25041,0.0,386,17988,0.0,28278.800000000003]
["2025-03-03T15:31:11.000000000",5831.35,5940.0,0.0,0.05,106.1,111.5,0.002,-0.998,0.0,0,37278,0.0,1250,21138,0.0,28278.800000000003]
["2025-03-03T15:31:11.000000000",5831.35,5945.0,0.0,0.05,109.1,113.0,0.002,-0.998,0.0,562,30377,0.0,620,17779,0.0,28278.800000000003]
["2025-03-03T15:31:11.000000000",5831.35,5950.0,0.0,0.05,114.1,122.2,0.002,-0.998,0.0,1822,53359,0.0,1518,20308,0.0,28278.800000000003]
["2025-03-03T15:31:11.000000000",5831.35,5955.0,0.0,0.05,117.9,123.0,0.002,-0.998,0.0,1022,30326,0.0,552,8182,0.0,28278.800000000003]
["2025-03-03T15:31:22.000000000",5832.33,5710.0,119.5,127.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1730,0.0,28283.9]
["2025-03-03T15:31:22.000000000",5832.33,5715.0,114.2,122.4,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,28283.9]
["2025-03-03T15:31:22.000000000",5832.33,5720.0,110.3,117.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1295,0.0,28283.9]
["2025-03-03T15:31:22.000000000",5832.33,5725.0,104.4,112.6,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,1998,0.0,28283.9]
["2025-03-03T15:31:22.000000000",5832.33,5730.0,100.3,107.6,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,700,1414,0.0,28283.9]
["2025-03-03T15:31:22.000000000",5832.33,5735.0,97.3,99.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1062,2501,0.0,28283.9]
["2025-03-03T15:31:22.000000000",5832.33,5740.0,92.3,94.1,0.05,0.1,0.997,-0.003,0.0,5,1,0.0,1533,3133,0.0,28283.9]
["2025-03-03T15:31:22.000000000",5832.33,5745.0,87.3,89.2,0.05,0.1,0.994,-0.007,0.001,10,0,0.001,1077,2909,108.7,28283.9]
["2025-03-03T15:31:22.000000000",5832.33,5750.0,82.3,84.2,0.05,0.1,0.993,-0.007,0.001,15,30,0.001,10102,8026,1011.7,28283.9]
["2025-03-03T15:31:22.000000000",5832.33,5755.0,77.7,79.2,0.05,0.1,0.993,-0.007,0.001,20,22,0.001,985,4911,100.5,28283.9]
["2025-03-03T15:31:22.000000000",5832.33,5760.0,72.3,74.2,0.05,0.15,0.992,-0.008,0.001,1,7,0.001,2247,4747,224.8,28283.9]
["2025-03-03T15:31:22.000000000",5832.33,5765.0,67.8,69.2,0.1,0.15,0.988,-0.012,0.001,8,8,0.001,2463,5290,247.1,28283.9]
["2025-03-03T15:31:22.000000000",5832.33,5770.0,62.4,63.8,0.15,0.2,0.983,-0.017,0.001,7,22,0.001,2557,8676,256.4,28283.9]
["2025-03-03T15:31:22.000000000",5832.33,5775.0,57.5,58.8,0.2,0.3,0.975,-0.025,0.002,12,53,0.002,1373,9235,277.0,28283.9]
["2025-03-03T15:31:22.000000000",5832.33,5780.0,52.6,53.9,0.35,0.4,0.967,-0.033,0.003,10,47,0.003,718,7768,218.4,28283.9]
["2025-03-03T15:31:22.000000000",5832.33,5785.0,47.8,49.1,0.5,0.55,0.956,-0.044,0.003,17,57,0.003,639,9805,196.8,28283.9]
["2025-03-03T15:31:22.000000000",5832.33,5790.0,43.0,44.3,0.7,0.8,0.939,-0.061,0.004,23,93,0.004,838,13081,344.4,28283.9]
["2025-03-03T15:31:22.000000000",5832.33,5795.0,38.4,39.6,1.05,1.1,0.917,-0.084,0.006,11,140,0.006,1007,10821,610.8,28283.9]
["2025-03-03T15:31:22.000000000",5832.33,5800.0,33.8,35.0,1.45,1.55,0.887,-0.113,0.007,92,286,0.007,4783,31172,3412.5,28283.9]
["2025-03-03T15:31:22.000000000",5832.33,5805.0,29.5,30.6,2.05,2.15,0.85,-0.15,0.009,21,99,0.009,531,13319,496.8,28283.9]
["2025-03-03T15:31:22.000000000",5832.33,5810.0,25.6,26.4,2.85,2.95,0.805,-0.195,0.011,27,224,0.011,833,18431,946.0,28283.9]
["2025-03-03T15:31:22.000000000",5832.33,5815.0,21.5,22.4,3.9,4.1,0.75,-0.252,0.012,42,266,0.012,568,15608,732.0,28283.9]
["2025-03-03T15:31:22.000000000",5832.33,5820.0,18.1,18.4,5.2,5.4,0.685,-0.315,0.014,31,766,0.014,837,24652,1215.1999999999998,28283.9]
["2025-03-03T15:31:22.000000000",5832.33,5825.0,14.8,15.1,6.9,7.1,0.614,-0.386,0.015,93,731,0.015,1321,21729,2120.9999999999995,28283.9]
["2025-03-03T15:31:22.000000000",5832.33,5830.0,11.9,12.2,9.0,9.2,0.536,-0.464,0.016,51,1833,0.016,904,29219,1528.0,28283.9]
["2025-03-03T15:31:22.000000000",5832.33,5835.0,9.3,9.6,11.4,11.6,0.461,-0.539,0.014,80,2070,0.014,713,21364,1110.2,28283.9]
["2025-03-03T15:31:22.000000000",5832.33,5840.0,7.2,7.4,14.3,14.6,0.39,-0.61,0.014,61,4191,0.014,1383,30275,2021.6,28283.9]
["2025-03-03T15:31:22.000000000",5832.33,5845.0,5.4,5.6,17.5,17.8,0.321,-0.679,0.013,100,2955,0.013,722,23123,1068.6,28283.9]
["2025-03-03T15:31:22.000000000",5832.33,5850.0,4.0,4.2,20.7,21.4,0.259,-0.741,0.012,409,7047,0.012,0,49760,490.8,28283.9]
["2025-03-03T15:31:22.000000000",5832.33,5855.0,2.95,3.1,24.5,25.7,0.203,-0.797,0.01,257,4542,0.01,1358,25173,1614.9999999999998,28283.9]
["2025-03-03T15:31:22.000000000",5832.33,5860.0,2.15,2.25,28.7,29.9,0.158,-0.843,0.009,203,6511,0.009,2118,41195,2088.9,28283.9]
["2025-03-03T15:31:22.000000000",5832.33,5865.0,1.55,1.65,33.0,34.3,0.121,-0.879,0.007,152,4602,0.007,512,28262,464.8,28283.9]
["2025-03-03T15:31:22.000000000",5832.33,5870.0,1.1,1.15,37.6,38.8,0.09,-0.911,0.006,382,6388,0.006,1507,40490,1133.4,28283.9]
["2025-03-03T15:31:22.000000000",5832.33,5875.0,0.8,0.85,42.2,43.5,0.067,-0.932,0.005,692,7856,0.005,1320,31736,1006.0,28283.9]
["2025-03-03T15:31:22.000000000",5832.33,5880.0,0.55,0.6,47.0,48.3,0.048,-0.952,0.004,771,9894,0.004,1602,38420,949.2,28283.9]
["2025-03-03T15:31:22.000000000",5832.33,5885.0,0.35,0.45,51.8,53.1,0.037,-0.963,0.003,214,5745,0.003,693,33838,272.1,28283.9]
["2025-03-03T15:31:22.000000000",5832.33,5890.0,0.25,0.3,56.7,58.0,0.025,-0.975,0.002,299,11406,0.002,1080,34758,275.8,28283.9]
["2025-03-03T15:31:22.000000000",5832.33,5895.0,0.2,0.25,61.1,62.6,0.018,-0.983,0.002,258,8612,0.001,4635,30005,515.1,28283.9]
["2025-03-03T15:31:22.000000000",5832.33,5900.0,0.1,0.15,66.0,67.5,0.012,-0.988,0.001,2072,26747,0.001,7150,72076,922.2000000000002,28283.9]
["2025-03-03T15:31:22.000000000",5832.33,5905.0,0.05,0.15,71.0,72.5,0.008,-0.992,0.001,514,13919,0.001,1170,21794,168.4,28283.9]
["2025-03-03T15:31:22.000000000",5832.33,5910.0,0.05,0.1,75.9,77.4,0.007,-0.993,0.001,602,20007,0.001,735,26630,133.7,28283.9]
["2025-03-03T15:31:22.000000000",5832.33,5915.0,0.0,0.05,81.3,82.4,0.003,-0.997,0.0,445,17741,0.0,628,17683,0.0,28283.9]
["2025-03-03T15:31:22.000000000",5832.33,5920.0,0.0,0.05,85.9,87.8,0.003,-0.997,0.0,770,23834,0.0,496,27230,0.0,28283.9]
["2025-03-03T15:31:22.000000000",5832.33,5925.0,0.0,0.05,90.9,92.8,0.003,-0.997,0.0,483,22187,0.0,717,21720,0.0,28283.9]
["2025-03-03T15:31:22.000000000",5832.33,5930.0,0.0,0.05,95.9,97.8,0.002,-0.998,0.0,556,26843,0.0,514,27052,0.0,28283.9]
["2025-03-03T15:31:22.000000000",5832.33,5935.0,0.0,0.05,101.3,102.4,0.002,-0.998,0.0,461,25042,0.0,386,17988,0.0,28283.9]
["2025-03-03T15:31:22.000000000",5832.33,5940.0,0.0,0.05,101.8,110.6,0.002,-0.998,0.0,0,37278,0.0,1250,21138,0.0,28283.9]
["2025-03-03T15:31:22.000000000",5832.33,5945.0,0.0,0.05,107.6,115.7,0.002,-0.998,0.0,562,30377,0.0,620,17779,0.0,28283.9]
["2025-03-03T15:31:22.000000000",5832.33,5950.0,0.0,0.05,112.6,120.7,0.002,-0.998,0.0,1822,53369,0.0,1518,20308,0.0,28283.9]
["2025-03-03T15:31:22.000000000",5832.33,5955.0,0.0,0.05,117.9,126.0,0.002,-0.998,0.0,1022,30326,0.0,552,8182,0.0,28283.9]
["2025-03-03T15:31:34.000000000",5832.57,5710.0,119.5,124.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1730,0.0,28588.599999999995]
["2025-03-03T15:31:34.000000000",5832.57,5715.0,114.2,119.5,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,28588.599999999995]
["2025-03-03T15:31:34.000000000",5832.57,5720.0,110.3,114.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1295,0.0,28588.599999999995]
["2025-03-03T15:31:34.000000000",5832.57,5725.0,104.6,109.5,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,1998,0.0,28588.599999999995]
["2025-03-03T15:31:34.000000000",5832.57,5730.0,100.3,104.5,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,700,1416,0.0,28588.599999999995]
["2025-03-03T15:31:34.000000000",5832.57,5735.0,97.6,99.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1062,2501,0.0,28588.599999999995]
["2025-03-03T15:31:34.000000000",5832.57,5740.0,92.4,94.5,0.0,0.05,0.997,-0.003,0.0,5,1,0.0,1533,3136,0.0,28588.599999999995]
["2025-03-03T15:31:34.000000000",5832.57,5745.0,87.8,89.5,0.05,0.1,0.994,-0.006,0.001,10,0,0.001,1077,2909,108.7,28588.599999999995]
["2025-03-03T15:31:34.000000000",5832.57,5750.0,82.8,84.5,0.05,0.1,0.993,-0.007,0.001,15,30,0.001,10102,8026,1011.7,28588.599999999995]
["2025-03-03T15:31:34.000000000",5832.57,5755.0,77.8,79.5,0.05,0.1,0.993,-0.007,0.001,20,22,0.001,985,4911,100.5,28588.599999999995]
["2025-03-03T15:31:34.000000000",5832.57,5760.0,72.5,74.6,0.05,0.15,0.991,-0.01,0.001,1,7,0.001,2247,4747,224.8,28588.599999999995]
["2025-03-03T15:31:34.000000000",5832.57,5765.0,67.9,69.6,0.1,0.15,0.988,-0.012,0.001,8,8,0.001,2463,5290,247.1,28588.599999999995]
["2025-03-03T15:31:34.000000000",5832.57,5770.0,62.8,64.4,0.15,0.2,0.984,-0.016,0.001,7,22,0.001,2557,8681,256.4,28588.599999999995]
["2025-03-03T15:31:34.000000000",5832.57,5775.0,57.7,59.3,0.2,0.25,0.979,-0.021,0.002,12,53,0.002,1373,9235,277.0,28588.599999999995]
["2025-03-03T15:31:34.000000000",5832.57,5780.0,52.8,54.6,0.3,0.35,0.97,-0.032,0.002,10,47,0.002,718,7777,145.6,28588.599999999995]
["2025-03-03T15:31:34.000000000",5832.57,5785.0,48.0,49.7,0.45,0.5,0.956,-0.044,0.003,17,57,0.003,639,9811,196.8,28588.599999999995]
["2025-03-03T15:31:34.000000000",5832.57,5790.0,43.2,44.9,0.7,0.75,0.939,-0.061,0.004,23,98,0.004,838,13125,344.4,28588.599999999995]
["2025-03-03T15:31:34.000000000",5832.57,5795.0,38.6,40.1,0.95,1.05,0.918,-0.082,0.006,11,140,0.006,1007,10878,610.8,28588.599999999995]
["2025-03-03T15:31:34.000000000",5832.57,5800.0,34.0,35.4,1.4,1.45,0.889,-0.111,0.007,92,289,0.007,4783,31264,3412.5,28588.599999999995]
["2025-03-03T15:31:34.000000000",5832.57,5805.0,29.7,31.0,1.95,2.1,0.853,-0.147,0.009,21,99,0.009,531,13322,496.8,28588.599999999995]
["2025-03-03T15:31:34.000000000",5832.57,5810.0,25.5,26.9,2.7,2.85,0.809,-0.192,0.01,27,225,0.01,833,18435,860.0,28588.599999999995]
["2025-03-03T15:31:34.000000000",5832.57,5815.0,21.5,22.8,3.7,3.9,0.753,-0.247,0.012,42,269,0.012,568,15614,732.0,28588.599999999995]
["2025-03-03T15:31:34.000000000",5832.57,5820.0,18.4,18.8,5.0,5.3,0.69,-0.31,0.014,31,769,0.014,837,24693,1215.1999999999998,28588.599999999995]
["2025-03-03T15:31:34.000000000",5832.57,5825.0,15.1,15.4,6.7,7.0,0.619,-0.381,0.015,93,739,0.015,1321,21741,2120.9999999999995,28588.599999999995]
["2025-03-03T15:31:34.000000000",5832.57,5830.0,12.2,12.5,8.7,9.0,0.542,-0.458,0.016,51,1843,0.016,904,29220,1528.0,28588.599999999995]
["2025-03-03T15:31:34.000000000",5832.57,5835.0,9.6,9.9,11.1,11.4,0.466,-0.534,0.014,80,2085,0.014,713,21390,1110.2,28588.599999999995]
["2025-03-03T15:31:34.000000000",5832.57,5840.0,7.5,7.7,13.9,14.0,0.394,-0.606,0.014,61,4221,0.014,1383,30293,2021.6,28588.599999999995]
["2025-03-03T15:31:34.000000000",5832.57,5845.0,5.7,5.8,17.0,17.6,0.325,-0.675,0.013,100,2962,0.013,722,23123,1068.6,28588.599999999995]
["2025-03-03T15:31:34.000000000",5832.57,5850.0,4.2,4.4,20.3,21.0,0.262,-0.738,0.012,409,7113,0.012,0,49761,490.8,28588.599999999995]
["2025-03-03T15:31:34.000000000",5832.57,5855.0,3.1,3.2,24.2,25.4,0.206,-0.794,0.01,257,4711,0.01,1358,25176,1614.9999999999998,28588.599999999995]
["2025-03-03T15:31:34.000000000",5832.57,5860.0,2.35,2.4,28.3,29.6,0.16,-0.839,0.009,203,6525,0.009,2118,41197,2088.9,28588.599999999995]
["2025-03-03T15:31:34.000000000",5832.57,5865.0,1.6,1.7,32.7,34.0,0.122,-0.879,0.007,152,4632,0.007,512,28263,464.8,28588.599999999995]
["2025-03-03T15:31:34.000000000",5832.57,5870.0,1.2,1.25,37.2,38.6,0.092,-0.908,0.006,382,6408,0.006,1507,40495,1133.4,28588.599999999995]
["2025-03-03T15:31:34.000000000",5832.57,5875.0,0.85,0.9,41.6,43.3,0.068,-0.932,0.005,692,7870,0.005,1320,31736,1006.0,28588.599999999995]
["2025-03-03T15:31:34.000000000",5832.57,5880.0,0.6,0.65,46.6,48.0,0.052,-0.948,0.004,771,9900,0.004,1602,38420,949.2,28588.599999999995]
["2025-03-03T15:31:34.000000000",5832.57,5885.0,0.4,0.45,51.2,52.9,0.037,-0.963,0.003,214,5751,0.003,693,33838,272.1,28588.599999999995]
["2025-03-03T15:31:34.000000000",5832.57,5890.0,0.25,0.3,56.0,57.8,0.025,-0.975,0.002,299,11456,0.002,1080,34759,275.8,28588.599999999995]
["2025-03-03T15:31:34.000000000",5832.57,5895.0,0.2,0.25,60.9,62.7,0.019,-0.98,0.002,258,8634,0.002,4635,30005,978.6,28588.599999999995]
["2025-03-03T15:31:34.000000000",5832.57,5900.0,0.1,0.15,65.7,67.7,0.012,-0.988,0.001,2072,26759,0.001,7150,72077,922.2000000000002,28588.599999999995]
["2025-03-03T15:31:34.000000000",5832.57,5905.0,0.05,0.1,70.7,72.7,0.008,-0.992,0.001,514,13939,0.001,1170,21794,168.4,28588.599999999995]
["2025-03-03T15:31:34.000000000",5832.57,5910.0,0.05,0.1,75.7,77.6,0.007,-0.993,0.001,602,20056,0.001,735,26630,133.7,28588.599999999995]
["2025-03-03T15:31:34.000000000",5832.57,5915.0,0.0,0.05,81.0,82.6,0.003,-0.997,0.0,445,17742,0.0,628,17683,0.0,28588.599999999995]
["2025-03-03T15:31:34.000000000",5832.57,5920.0,0.0,0.05,85.6,87.6,0.003,-0.997,0.0,770,23834,0.0,496,27230,0.0,28588.599999999995]
["2025-03-03T15:31:34.000000000",5832.57,5925.0,0.0,0.05,90.5,92.6,0.003,-0.997,0.0,483,22187,0.0,717,21720,0.0,28588.599999999995]
["2025-03-03T15:31:34.000000000",5832.57,5930.0,0.0,0.05,95.6,97.6,0.002,-0.998,0.0,556,26843,0.0,514,27052,0.0,28588.599999999995]
["2025-03-03T15:31:34.000000000",5832.57,5935.0,0.0,0.05,101.0,105.5,0.002,-0.998,0.0,461,25042,0.0,386,17988,0.0,28588.599999999995]
["2025-03-03T15:31:34.000000000",5832.57,5940.0,0.0,0.05,106.0,110.4,0.002,-0.998,0.0,0,37278,0.0,1250,21138,0.0,28588.599999999995]
["2025-03-03T15:31:34.000000000",5832.57,5945.0,0.0,0.05,107.6,115.4,0.002,-0.998,0.0,562,30377,0.0,620,17779,0.0,28588.599999999995]
["2025-03-03T15:31:34.000000000",5832.57,5950.0,0.0,0.05,112.6,120.7,0.002,-0.998,0.0,1822,53369,0.0,1518,20308,0.0,28588.599999999995]
["2025-03-03T15:31:34.000000000",5832.57,5955.0,0.0,0.05,117.9,124.5,0.002,-0.998,0.0,1022,30326,0.0,552,8183,0.0,28588.599999999995]
["2025-03-03T15:31:45.000000000",5832.91,5710.0,122.8,123.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1730,0.0,28523.4]
["2025-03-03T15:31:45.000000000",5832.91,5715.0,117.6,118.9,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,28523.4]
["2025-03-03T15:31:45.000000000",5832.91,5720.0,112.8,113.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1295,0.0,28523.4]
["2025-03-03T15:31:45.000000000",5832.91,5725.0,107.6,108.9,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,1998,0.0,28523.4]
["2025-03-03T15:31:45.000000000",5832.91,5730.0,102.8,103.9,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,700,1417,0.0,28523.4]
["2025-03-03T15:31:45.000000000",5832.91,5735.0,97.7,99.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1062,2502,0.0,28523.4]
["2025-03-03T15:31:45.000000000",5832.91,5740.0,92.8,94.0,0.0,0.05,0.997,-0.003,0.0,5,1,0.0,1533,3142,0.0,28523.4]
["2025-03-03T15:31:45.000000000",5832.91,5745.0,87.8,89.0,0.0,0.1,0.995,-0.005,0.0,10,0,0.0,1077,2910,0.0,28523.4]
["2025-03-03T15:31:45.000000000",5832.91,5750.0,82.8,84.0,0.05,0.1,0.993,-0.007,0.001,15,30,0.001,10102,8027,1011.7,28523.4]
["2025-03-03T15:31:45.000000000",5832.91,5755.0,77.8,79.0,0.05,0.1,0.993,-0.007,0.001,20,22,0.001,985,4921,100.5,28523.4]
["2025-03-03T15:31:45.000000000",5832.91,5760.0,72.8,74.0,0.05,0.15,0.991,-0.009,0.001,1,7,0.001,2247,4747,224.8,28523.4]
["2025-03-03T15:31:45.000000000",5832.91,5765.0,68.0,69.0,0.1,0.15,0.988,-0.012,0.001,8,8,0.001,2463,5294,247.1,28523.4]
["2025-03-03T15:31:45.000000000",5832.91,5770.0,62.9,64.1,0.15,0.2,0.984,-0.016,0.001,7,22,0.001,2557,8682,256.4,28523.4]
["2025-03-03T15:31:45.000000000",5832.91,5775.0,58.0,59.2,0.2,0.25,0.979,-0.021,0.002,12,53,0.002,1373,9258,277.0,28523.4]
["2025-03-03T15:31:45.000000000",5832.91,5780.0,53.2,54.2,0.3,0.35,0.97,-0.03,0.002,10,47,0.002,718,7808,145.6,28523.4]
["2025-03-03T15:31:45.000000000",5832.91,5785.0,48.4,49.4,0.45,0.5,0.958,-0.042,0.003,17,57,0.003,639,9822,196.8,28523.4]
["2025-03-03T15:31:45.000000000",5832.91,5790.0,43.6,44.6,0.65,0.75,0.941,-0.06,0.004,23,98,0.004,838,13165,344.4,28523.4]
["2025-03-03T15:31:45.000000000",5832.91,5795.0,39.1,39.9,0.95,1.05,0.919,-0.081,0.005,11,140,0.005,1007,10892,509.0,28523.4]
["2025-03-03T15:31:45.000000000",5832.91,5800.0,34.5,35.3,1.4,1.45,0.889,-0.111,0.007,92,299,0.007,4783,31325,3412.5,28523.4]
["2025-03-03T15:31:45.000000000",5832.91,5805.0,30.1,30.8,1.95,2.05,0.854,-0.146,0.009,21,99,0.009,531,13326,496.8,28523.4]
["2025-03-03T15:31:45.000000000",5832.91,5810.0,25.9,26.6,2.7,2.85,0.809,-0.191,0.01,27,227,0.01,833,18644,860.0,28523.4]
["2025-03-03T15:31:45.000000000",5832.91,5815.0,22.0,22.6,3.7,3.9,0.755,-0.245,0.012,42,269,0.012,568,15638,732.0,28523.4]
["2025-03-03T15:31:45.000000000",5832.91,5820.0,18.5,18.9,5.0,5.2,0.693,-0.307,0.014,31,769,0.014,837,24749,1215.1999999999998,28523.4]
["2025-03-03T15:31:45.000000000",5832.91,5825.0,15.2,15.6,6.8,6.9,0.622,-0.377,0.015,93,753,0.015,1321,21773,2120.9999999999995,28523.4]
["2025-03-03T15:31:45.000000000",5832.91,5830.0,12.3,12.6,8.7,8.9,0.547,-0.453,0.015,51,1869,0.015,904,29402,1432.5,28523.4]
["2025-03-03T15:31:45.000000000",5832.91,5835.0,9.7,10.0,11.1,11.4,0.472,-0.529,0.015,80,2115,0.015,713,21404,1189.5,28523.4]
["2025-03-03T15:31:45.000000000",5832.91,5840.0,7.6,7.8,13.9,14.2,0.399,-0.602,0.014,61,4263,0.014,1383,30310,2021.6,28523.4]
["2025-03-03T15:31:45.000000000",5832.91,5845.0,5.7,5.9,17.0,17.4,0.329,-0.671,0.013,100,2972,0.013,722,23126,1068.6,28523.4]
["2025-03-03T15:31:45.000000000",5832.91,5850.0,4.2,4.4,20.6,21.2,0.264,-0.736,0.012,409,7155,0.012,0,49765,490.8,28523.4]
["2025-03-03T15:31:45.000000000",5832.91,5855.0,3.2,3.3,24.4,25.1,0.209,-0.791,0.011,257,4759,0.011,1358,25177,1776.5,28523.4]
["2025-03-03T15:31:45.000000000",5832.91,5860.0,2.3,2.4,28.5,29.2,0.162,-0.838,0.009,203,6609,0.009,2118,41199,2088.9,28523.4]
["2025-03-03T15:31:45.000000000",5832.91,5865.0,1.65,1.75,32.9,33.6,0.124,-0.876,0.007,152,4637,0.007,512,28266,464.8,28523.4]
["2025-03-03T15:31:45.000000000",5832.91,5870.0,1.15,1.25,37.4,38.1,0.093,-0.907,0.006,382,6434,0.006,1507,40496,1133.4,28523.4]
["2025-03-03T15:31:45.000000000",5832.91,5875.0,0.8,0.9,42.0,42.8,0.069,-0.931,0.005,692,7874,0.005,1320,31736,1006.0,28523.4]
["2025-03-03T15:31:45.000000000",5832.91,5880.0,0.55,0.65,46.7,47.6,0.05,-0.95,0.004,771,9920,0.004,1602,38420,949.2,28523.4]
["2025-03-03T15:31:45.000000000",5832.91,5885.0,0.4,0.45,51.5,52.4,0.037,-0.963,0.003,214,5763,0.003,693,33838,272.1,28523.4]
["2025-03-03T15:31:45.000000000",5832.91,5890.0,0.25,0.35,56.4,57.5,0.027,-0.975,0.002,299,11457,0.002,1080,34759,275.8,28523.4]
["2025-03-03T15:31:45.000000000",5832.91,5895.0,0.15,0.25,61.3,62.4,0.019,-0.981,0.002,258,8640,0.002,4635,30005,978.6,28523.4]
["2025-03-03T15:31:45.000000000",5832.91,5900.0,0.1,0.15,66.2,67.2,0.012,-0.988,0.001,2072,26761,0.001,7150,72077,922.2000000000002,28523.4]
["2025-03-03T15:31:45.000000000",5832.91,5905.0,0.05,0.15,71.2,72.4,0.01,-0.99,0.001,514,13939,0.001,1170,21794,168.4,28523.4]
["2025-03-03T15:31:45.000000000",5832.91,5910.0,0.05,0.1,76.2,77.2,0.007,-0.993,0.001,602,20056,0.001,735,26630,133.7,28523.4]
["2025-03-03T15:31:45.000000000",5832.91,5915.0,0.0,0.05,81.1,82.3,0.003,-0.997,0.0,445,17743,0.0,628,17683,0.0,28523.4]
["2025-03-03T15:31:45.000000000",5832.91,5920.0,0.0,0.05,86.1,87.2,0.003,-0.997,0.0,770,23834,0.0,496,27230,0.0,28523.4]
["2025-03-03T15:31:45.000000000",5832.91,5925.0,0.0,0.05,91.1,92.3,0.003,-0.997,0.0,483,22187,0.0,717,21720,0.0,28523.4]
["2025-03-03T15:31:45.000000000",5832.91,5930.0,0.0,0.05,96.1,97.2,0.002,-0.998,0.0,556,26843,0.0,514,27052,0.0,28523.4]
["2025-03-03T15:31:45.000000000",5832.91,5935.0,0.0,0.05,101.1,102.4,0.002,-0.998,0.0,461,25042,0.0,386,17988,0.0,28523.4]
["2025-03-03T15:31:45.000000000",5832.91,5940.0,0.0,0.05,106.1,107.2,0.002,-0.998,0.0,0,37278,0.0,1250,21138,0.0,28523.4]
["2025-03-03T15:31:45.000000000",5832.91,5945.0,0.0,0.05,107.6,115.7,0.002,-0.998,0.0,562,30377,0.0,620,17779,0.0,28523.4]
["2025-03-03T15:31:45.000000000",5832.91,5950.0,0.0,0.05,112.6,120.7,0.002,-0.998,0.0,1822,53369,0.0,1518,20308,0.0,28523.4]
["2025-03-03T15:31:45.000000000",5832.91,5955.0,0.0,0.05,116.4,124.5,0.002,-0.998,0.0,1022,30326,0.0,552,8183,0.0,28523.4]
["2025-03-03T15:31:56.000000000",5835.32,5715.0,120.5,125.2,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,28523.4]
["2025-03-03T15:31:56.000000000",5835.32,5720.0,115.5,120.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1295,0.0,28523.4]
["2025-03-03T15:31:56.000000000",5835.32,5725.0,110.5,115.5,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,1998,0.0,28523.4]
["2025-03-03T15:31:56.000000000",5835.32,5730.0,105.6,110.3,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,700,1417,0.0,28523.4]
["2025-03-03T15:31:56.000000000",5835.32,5735.0,100.5,104.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1062,2502,0.0,28523.4]
["2025-03-03T15:31:56.000000000",5835.32,5740.0,95.8,97.6,0.0,0.05,0.997,-0.003,0.0,5,1,0.0,1533,3142,0.0,28523.4]
["2025-03-03T15:31:56.000000000",5835.32,5745.0,90.8,92.6,0.0,0.1,0.995,-0.005,0.0,10,0,0.0,1077,2910,0.0,28523.4]
["2025-03-03T15:31:56.000000000",5835.32,5750.0,86.1,87.7,0.05,0.1,0.993,-0.007,0.001,15,30,0.001,10102,8028,1011.7,28523.4]
["2025-03-03T15:31:56.000000000",5835.32,5755.0,80.9,82.7,0.05,0.1,0.993,-0.007,0.001,20,22,0.001,985,4921,100.5,28523.4]
["2025-03-03T15:31:56.000000000",5835.32,5760.0,75.9,77.7,0.05,0.1,0.991,-0.009,0.001,1,7,0.001,2247,4750,224.8,28523.4]
["2025-03-03T15:31:56.000000000",5835.32,5765.0,70.9,72.7,0.1,0.15,0.988,-0.012,0.001,8,8,0.001,2463,5298,247.1,28523.4]
["2025-03-03T15:31:56.000000000",5835.32,5770.0,65.9,67.7,0.1,0.15,0.984,-0.016,0.001,7,22,0.001,2557,8689,256.4,28523.4]
["2025-03-03T15:31:56.000000000",5835.32,5775.0,61.4,62.8,0.15,0.25,0.979,-0.021,0.002,12,54,0.002,1373,9259,277.0,28523.4]
["2025-03-03T15:31:56.000000000",5835.32,5780.0,56.1,57.6,0.25,0.3,0.97,-0.03,0.002,10,47,0.002,718,7815,145.6,28523.4]
["2025-03-03T15:31:56.000000000",5835.32,5785.0,51.2,52.7,0.35,0.4,0.958,-0.042,0.003,17,57,0.003,639,9824,196.8,28523.4]
["2025-03-03T15:31:56.000000000",5835.32,5790.0,46.6,47.8,0.5,0.6,0.941,-0.06,0.004,23,98,0.004,838,13187,344.4,28523.4]
["2025-03-03T15:31:56.000000000",5835.32,5795.0,41.9,43.1,0.75,0.85,0.919,-0.081,0.005,11,146,0.005,1007,10990,509.0,28523.4]
["2025-03-03T15:31:56.000000000",5835.32,5800.0,37.2,38.3,1.1,1.2,0.889,-0.111,0.007,92,308,0.007,4783,31443,3412.5,28523.4]
["2025-03-03T15:31:56.000000000",5835.32,5805.0,32.7,33.5,1.55,1.65,0.854,-0.146,0.009,21,99,0.009,531,13356,496.8,28523.4]
["2025-03-03T15:31:56.000000000",5835.32,5810.0,28.3,29.2,2.15,2.3,0.809,-0.191,0.01,27,227,0.01,833,18661,860.0,28523.4]
["2025-03-03T15:31:56.000000000",5835.32,5815.0,24.2,25.1,3.0,3.2,0.755,-0.245,0.012,42,270,0.012,568,15652,732.0,28523.4]
["2025-03-03T15:31:56.000000000",5835.32,5820.0,20.3,21.0,4.1,4.3,0.693,-0.307,0.014,31,776,0.014,837,24913,1215.1999999999998,28523.4]
["2025-03-03T15:31:56.000000000",5835.32,5825.0,17.0,17.3,5.6,5.8,0.622,-0.377,0.015,93,759,0.015,1321,21782,2120.9999999999995,28523.4]
["2025-03-03T15:31:56.000000000",5835.32,5830.0,13.8,14.1,7.3,7.6,0.547,-0.453,0.015,51,1871,0.015,904,29423,1432.5,28523.4]
["2025-03-03T15:31:56.000000000",5835.32,5835.0,11.0,11.3,9.5,9.8,0.472,-0.529,0.015,80,2134,0.015,713,21412,1189.5,28523.4]
["2025-03-03T15:31:56.000000000",5835.32,5840.0,8.6,8.8,12.1,12.4,0.399,-0.602,0.014,61,4323,0.014,1383,30335,2021.6,28523.4]
["2025-03-03T15:31:56.000000000",5835.32,5845.0,6.6,6.8,14.9,15.3,0.329,-0.671,0.013,100,2989,0.013,722,23135,1068.6,28523.4]
["2025-03-03T15:31:56.000000000",5835.32,5850.0,4.9,5.1,18.2,18.9,0.264,-0.736,0.012,409,7204,0.012,0,49791,490.8,28523.4]
["2025-03-03T15:31:56.000000000",5835.32,5855.0,3.6,3.8,21.6,22.6,0.209,-0.791,0.011,257,4776,0.011,1358,25190,1776.5,28523.4]
["2025-03-03T15:31:56.000000000",5835.32,5860.0,2.7,2.8,25.6,26.6,0.162,-0.838,0.009,203,6626,0.009,2118,41214,2088.9,28523.4]
["2025-03-03T15:31:56.000000000",5835.32,5865.0,1.95,2.05,29.8,30.9,0.124,-0.876,0.007,152,4650,0.007,512,28271,464.8,28523.4]
["2025-03-03T15:31:56.000000000",5835.32,5870.0,1.4,1.45,34.2,35.3,0.093,-0.907,0.006,382,6665,0.006,1507,40552,1133.4,28523.4]
["2025-03-03T15:31:56.000000000",5835.32,5875.0,1.0,1.05,38.8,40.0,0.069,-0.931,0.005,692,7879,0.005,1320,31736,1006.0,28523.4]
["2025-03-03T15:31:56.000000000",5835.32,5880.0,0.7,0.75,43.5,44.5,0.05,-0.95,0.004,771,9936,0.004,1602,38431,949.2,28523.4]
["2025-03-03T15:31:56.000000000",5835.32,5885.0,0.5,0.55,48.2,49.4,0.037,-0.963,0.003,214,5836,0.003,693,33843,272.1,28523.4]
["2025-03-03T15:31:56.000000000",5835.32,5890.0,0.3,0.35,53.1,54.3,0.027,-0.975,0.002,299,11467,0.002,1080,34761,275.8,28523.4]
["2025-03-03T15:31:56.000000000",5835.32,5895.0,0.2,0.25,57.9,59.2,0.019,-0.981,0.002,258,8641,0.002,4635,30005,978.6,28523.4]
["2025-03-03T15:31:56.000000000",5835.32,5900.0,0.15,0.2,62.6,64.1,0.012,-0.988,0.001,2072,26924,0.001,7150,72080,922.2000000000002,28523.4]
["2025-03-03T15:31:56.000000000",5835.32,5905.0,0.1,0.15,67.5,69.0,0.01,-0.99,0.001,514,13939,0.001,1170,21794,168.4,28523.4]
["2025-03-03T15:31:56.000000000",5835.32,5910.0,0.05,0.1,72.5,74.0,0.007,-0.993,0.001,602,20056,0.001,735,26631,133.7,28523.4]
["2025-03-03T15:31:56.000000000",5835.32,5915.0,0.0,0.05,77.4,79.0,0.003,-0.997,0.0,445,17746,0.0,628,17683,0.0,28523.4]
["2025-03-03T15:31:56.000000000",5835.32,5920.0,0.0,0.05,82.4,84.0,0.003,-0.997,0.0,770,23834,0.0,496,27231,0.0,28523.4]
["2025-03-03T15:31:56.000000000",5835.32,5925.0,0.0,0.05,87.4,89.0,0.003,-0.997,0.0,483,22187,0.0,717,21720,0.0,28523.4]
["2025-03-03T15:31:56.000000000",5835.32,5930.0,0.0,0.05,92.4,93.8,0.002,-0.998,0.0,556,26843,0.0,514,27052,0.0,28523.4]
["2025-03-03T15:31:56.000000000",5835.32,5935.0,0.0,0.05,97.4,98.9,0.002,-0.998,0.0,461,25042,0.0,386,17988,0.0,28523.4]
["2025-03-03T15:31:56.000000000",5835.32,5940.0,0.0,0.05,100.3,103.9,0.002,-0.998,0.0,0,37278,0.0,1250,21138,0.0,28523.4]
["2025-03-03T15:31:56.000000000",5835.32,5945.0,0.0,0.05,104.6,108.9,0.002,-0.998,0.0,562,30377,0.0,620,17779,0.0,28523.4]
["2025-03-03T15:31:56.000000000",5835.32,5950.0,0.0,0.05,112.6,113.9,0.002,-0.998,0.0,1822,53369,0.0,1518,20308,0.0,28523.4]
["2025-03-03T15:31:56.000000000",5835.32,5955.0,0.0,0.05,114.9,118.9,0.002,-0.998,0.0,1022,30326,0.0,552,8183,0.0,28523.4]
["2025-03-03T15:31:56.000000000",5835.32,5960.0,0.0,0.05,120.6,123.9,0.002,-0.998,0.0,913,39516,0.0,766,7973,0.0,28523.4]
["2025-03-03T15:32:08.000000000",5835.83,5715.0,120.9,122.8,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,28336.800000000003]
["2025-03-03T15:32:08.000000000",5835.83,5720.0,115.9,117.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1295,0.0,28336.800000000003]
["2025-03-03T15:32:08.000000000",5835.83,5725.0,110.9,112.7,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,1998,0.0,28336.800000000003]
["2025-03-03T15:32:08.000000000",5835.83,5730.0,105.9,107.7,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,700,1417,0.0,28336.800000000003]
["2025-03-03T15:32:08.000000000",5835.83,5735.0,100.9,102.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1062,2502,0.0,28336.800000000003]
["2025-03-03T15:32:08.000000000",5835.83,5740.0,95.8,97.6,0.0,0.05,0.997,-0.003,0.0,5,1,0.0,1533,3143,0.0,28336.800000000003]
["2025-03-03T15:32:08.000000000",5835.83,5745.0,90.9,92.7,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,2910,0.0,28336.800000000003]
["2025-03-03T15:32:08.000000000",5835.83,5750.0,86.1,87.6,0.0,0.05,0.993,-0.007,0.001,15,30,0.001,10102,8033,1011.7,28336.800000000003]
["2025-03-03T15:32:08.000000000",5835.83,5755.0,81.1,82.7,0.05,0.1,0.993,-0.007,0.001,20,22,0.001,985,4921,100.5,28336.800000000003]
["2025-03-03T15:32:08.000000000",5835.83,5760.0,76.1,77.6,0.05,0.1,0.993,-0.007,0.001,1,7,0.001,2247,4751,224.8,28336.800000000003]
["2025-03-03T15:32:08.000000000",5835.83,5765.0,71.0,72.7,0.1,0.15,0.988,-0.012,0.001,8,8,0.001,2463,5298,247.1,28336.800000000003]
["2025-03-03T15:32:08.000000000",5835.83,5770.0,66.0,67.6,0.1,0.15,0.988,-0.012,0.001,7,22,0.001,2557,8690,256.4,28336.800000000003]
["2025-03-03T15:32:08.000000000",5835.83,5775.0,61.1,62.8,0.15,0.2,0.979,-0.021,0.002,12,54,0.002,1373,9272,277.0,28336.800000000003]
["2025-03-03T15:32:08.000000000",5835.83,5780.0,56.3,57.8,0.25,0.3,0.974,-0.026,0.002,10,47,0.002,718,7817,145.6,28336.800000000003]
["2025-03-03T15:32:08.000000000",5835.83,5785.0,51.3,52.9,0.3,0.4,0.962,-0.038,0.003,17,57,0.003,639,9849,196.8,28336.800000000003]
["2025-03-03T15:32:08.000000000",5835.83,5790.0,46.4,48.1,0.5,0.55,0.948,-0.052,0.004,23,98,0.004,838,13223,344.4,28336.800000000003]
["2025-03-03T15:32:08.000000000",5835.83,5795.0,41.7,43.3,0.7,0.8,0.929,-0.072,0.005,11,146,0.005,1007,11013,509.0,28336.800000000003]
["2025-03-03T15:32:08.000000000",5835.83,5800.0,37.3,38.4,1.05,1.15,0.903,-0.097,0.006,92,309,0.006,4783,31632,2925.0,28336.800000000003]
["2025-03-03T15:32:08.000000000",5835.83,5805.0,32.7,34.0,1.5,1.6,0.869,-0.131,0.008,21,99,0.008,531,13375,441.6,28336.800000000003]
["2025-03-03T15:32:08.000000000",5835.83,5810.0,28.4,29.6,2.1,2.2,0.829,-0.172,0.01,27,227,0.01,833,18686,860.0,28336.800000000003]
["2025-03-03T15:32:08.000000000",5835.83,5815.0,24.2,25.2,2.9,3.1,0.777,-0.224,0.011,42,270,0.011,568,15691,670.9999999999999,28336.800000000003]
["2025-03-03T15:32:08.000000000",5835.83,5820.0,20.4,21.3,4.0,4.2,0.717,-0.284,0.013,31,782,0.013,837,24945,1128.4,28336.800000000003]
["2025-03-03T15:32:08.000000000",5835.83,5825.0,17.0,17.5,5.4,5.6,0.649,-0.351,0.014,93,759,0.014,1321,21792,1979.6,28336.800000000003]
["2025-03-03T15:32:08.000000000",5835.83,5830.0,13.9,14.2,7.2,7.4,0.575,-0.425,0.015,51,1882,0.015,904,29428,1432.5,28336.800000000003]
["2025-03-03T15:32:08.000000000",5835.83,5835.0,11.1,11.4,9.4,9.6,0.497,-0.503,0.016,80,2157,0.016,713,21414,1268.8,28336.800000000003]
["2025-03-03T15:32:08.000000000",5835.83,5840.0,8.7,8.9,11.9,12.2,0.423,-0.577,0.015,61,4366,0.015,1383,30340,2166.0,28336.800000000003]
["2025-03-03T15:32:08.000000000",5835.83,5845.0,6.6,6.8,14.7,15.1,0.35,-0.65,0.014,100,3025,0.014,722,23137,1150.8000000000002,28336.800000000003]
["2025-03-03T15:32:08.000000000",5835.83,5850.0,5.0,5.2,17.9,18.7,0.282,-0.718,0.013,409,7251,0.013,0,49792,531.7,28336.800000000003]
["2025-03-03T15:32:08.000000000",5835.83,5855.0,3.6,3.8,21.6,22.4,0.223,-0.777,0.011,257,4789,0.011,1358,25192,1776.5,28336.800000000003]
["2025-03-03T15:32:08.000000000",5835.83,5860.0,2.7,2.8,25.6,26.5,0.175,-0.825,0.01,203,6647,0.01,2118,41219,2321.0,28336.800000000003]
["2025-03-03T15:32:08.000000000",5835.83,5865.0,1.95,2.0,29.8,30.7,0.134,-0.866,0.008,152,4675,0.008,512,28276,531.2,28336.800000000003]
["2025-03-03T15:32:08.000000000",5835.83,5870.0,1.35,1.45,34.2,35.2,0.1,-0.9,0.006,382,6706,0.006,1507,40552,1133.4,28336.800000000003]
["2025-03-03T15:32:08.000000000",5835.83,5875.0,0.95,1.05,38.5,39.8,0.075,-0.924,0.005,692,7912,0.005,1320,31736,1006.0,28336.800000000003]
["2025-03-03T15:32:08.000000000",5835.83,5880.0,0.7,0.75,43.2,44.8,0.055,-0.945,0.004,771,9962,0.004,1602,38431,949.2,28336.800000000003]
["2025-03-03T15:32:08.000000000",5835.83,5885.0,0.5,0.55,48.0,49.6,0.041,-0.959,0.003,214,5871,0.003,693,33843,272.1,28336.800000000003]
["2025-03-03T15:32:08.000000000",5835.83,5890.0,0.3,0.4,52.8,54.4,0.029,-0.971,0.002,299,11523,0.002,1080,34761,275.8,28336.800000000003]
["2025-03-03T15:32:08.000000000",5835.83,5895.0,0.2,0.3,57.7,59.1,0.021,-0.979,0.002,258,8643,0.002,4635,30005,978.6,28336.800000000003]
["2025-03-03T15:32:08.000000000",5835.83,5900.0,0.15,0.2,62.5,64.3,0.014,-0.986,0.001,2072,26925,0.001,7150,72080,922.2000000000002,28336.800000000003]
["2025-03-03T15:32:08.000000000",5835.83,5905.0,0.1,0.15,67.6,69.3,0.01,-0.99,0.001,514,13940,0.001,1170,21794,168.4,28336.800000000003]
["2025-03-03T15:32:08.000000000",5835.83,5910.0,0.05,0.1,72.4,74.0,0.007,-0.993,0.001,602,20059,0.001,735,26631,133.7,28336.800000000003]
["2025-03-03T15:32:08.000000000",5835.83,5915.0,0.0,0.05,77.8,79.2,0.003,-0.997,0.0,445,17753,0.0,628,17686,0.0,28336.800000000003]
["2025-03-03T15:32:08.000000000",5835.83,5920.0,0.0,0.05,82.8,84.0,0.003,-0.997,0.0,770,23834,0.0,496,27231,0.0,28336.800000000003]
["2025-03-03T15:32:08.000000000",5835.83,5925.0,0.0,0.05,87.6,89.2,0.003,-0.997,0.0,483,22187,0.0,717,21720,0.0,28336.800000000003]
["2025-03-03T15:32:08.000000000",5835.83,5930.0,0.0,0.05,92.4,94.0,0.003,-0.997,0.0,556,26843,0.0,514,27052,0.0,28336.800000000003]
["2025-03-03T15:32:08.000000000",5835.83,5935.0,0.0,0.05,97.8,99.2,0.002,-0.998,0.0,461,25042,0.0,386,17988,0.0,28336.800000000003]
["2025-03-03T15:32:08.000000000",5835.83,5940.0,0.0,0.05,101.9,104.0,0.002,-0.998,0.0,0,37289,0.0,1250,21139,0.0,28336.800000000003]
["2025-03-03T15:32:08.000000000",5835.83,5945.0,0.0,0.05,104.5,109.2,0.002,-0.998,0.0,562,30402,0.0,620,17779,0.0,28336.800000000003]
["2025-03-03T15:32:08.000000000",5835.83,5950.0,0.0,0.05,109.6,117.3,0.002,-0.998,0.0,1822,53369,0.0,1518,20309,0.0,28336.800000000003]
["2025-03-03T15:32:08.000000000",5835.83,5955.0,0.0,0.05,114.9,123.0,0.002,-0.998,0.0,1022,30326,0.0,552,8183,0.0,28336.800000000003]
["2025-03-03T15:32:08.000000000",5835.83,5960.0,0.0,0.05,121.8,127.3,0.002,-0.998,0.0,913,39520,0.0,766,7973,0.0,28336.800000000003]
["2025-03-03T15:32:19.000000000",5833.53,5710.0,121.0,129.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1730,0.0,27253.800000000003]
["2025-03-03T15:32:19.000000000",5833.53,5715.0,115.8,120.1,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,27253.800000000003]
["2025-03-03T15:32:19.000000000",5833.53,5720.0,110.3,115.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1295,0.0,27253.800000000003]
["2025-03-03T15:32:19.000000000",5833.53,5725.0,106.0,110.1,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,1998,0.0,27253.800000000003]
["2025-03-03T15:32:19.000000000",5833.53,5730.0,100.3,105.1,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,700,1422,0.0,27253.800000000003]
["2025-03-03T15:32:19.000000000",5833.53,5735.0,98.0,99.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1062,2502,0.0,27253.800000000003]
["2025-03-03T15:32:19.000000000",5833.53,5740.0,93.0,94.9,0.0,0.05,0.997,-0.003,0.0,5,1,0.0,1533,3153,0.0,27253.800000000003]
["2025-03-03T15:32:19.000000000",5833.53,5745.0,88.0,89.9,0.0,0.1,0.997,-0.003,0.0,10,0,0.0,1077,2911,0.0,27253.800000000003]
["2025-03-03T15:32:19.000000000",5833.53,5750.0,83.0,84.9,0.0,0.05,0.997,-0.003,0.0,15,34,0.0,10102,8034,0.0,27253.800000000003]
["2025-03-03T15:32:19.000000000",5833.53,5755.0,78.0,79.9,0.05,0.1,0.993,-0.007,0.001,20,22,0.001,985,4923,100.5,27253.800000000003]
["2025-03-03T15:32:19.000000000",5833.53,5760.0,73.0,75.0,0.05,0.1,0.993,-0.007,0.001,1,7,0.001,2247,4771,224.8,27253.800000000003]
["2025-03-03T15:32:19.000000000",5833.53,5765.0,68.1,70.0,0.1,0.15,0.988,-0.012,0.001,8,8,0.001,2463,5298,247.1,27253.800000000003]
["2025-03-03T15:32:19.000000000",5833.53,5770.0,63.1,65.0,0.1,0.15,0.988,-0.012,0.001,7,22,0.001,2557,8718,256.4,27253.800000000003]
["2025-03-03T15:32:19.000000000",5833.53,5775.0,58.2,60.1,0.2,0.25,0.979,-0.021,0.002,12,54,0.002,1373,9273,277.0,27253.800000000003]
["2025-03-03T15:32:19.000000000",5833.53,5780.0,53.4,55.1,0.25,0.35,0.974,-0.026,0.002,10,47,0.002,718,7830,145.6,27253.800000000003]
["2025-03-03T15:32:19.000000000",5833.53,5785.0,48.6,50.2,0.4,0.45,0.962,-0.036,0.003,17,57,0.003,639,9868,196.8,27253.800000000003]
["2025-03-03T15:32:19.000000000",5833.53,5790.0,43.8,45.4,0.6,0.65,0.948,-0.052,0.004,23,98,0.004,838,13286,344.4,27253.800000000003]
["2025-03-03T15:32:19.000000000",5833.53,5795.0,39.1,40.6,0.85,0.95,0.928,-0.071,0.005,11,146,0.005,1007,11021,509.0,27253.800000000003]
["2025-03-03T15:32:19.000000000",5833.53,5800.0,34.5,36.0,1.25,1.35,0.901,-0.099,0.006,92,311,0.006,4783,31755,2925.0,27253.800000000003]
["2025-03-03T15:32:19.000000000",5833.53,5805.0,30.0,31.5,1.75,1.85,0.869,-0.131,0.008,21,99,0.008,531,13466,441.6,27253.800000000003]
["2025-03-03T15:32:19.000000000",5833.53,5810.0,25.8,27.2,2.45,2.6,0.828,-0.171,0.01,27,230,0.01,833,18730,860.0,27253.800000000003]
["2025-03-03T15:32:19.000000000",5833.53,5815.0,22.3,22.9,3.4,3.6,0.777,-0.223,0.011,42,270,0.011,568,15718,670.9999999999999,27253.800000000003]
["2025-03-03T15:32:19.000000000",5833.53,5820.0,18.6,19.2,4.7,4.9,0.716,-0.282,0.013,31,785,0.013,837,24972,1128.4,27253.800000000003]
["2025-03-03T15:32:19.000000000",5833.53,5825.0,15.1,15.9,6.3,6.5,0.649,-0.351,0.014,93,761,0.014,1321,21808,1979.6,27253.800000000003]
["2025-03-03T15:32:19.000000000",5833.53,5830.0,12.3,12.5,8.3,8.5,0.575,-0.425,0.015,51,1899,0.015,904,29505,1432.5,27253.800000000003]
["2025-03-03T15:32:19.000000000",5833.53,5835.0,9.7,9.9,10.6,10.9,0.497,-0.502,0.016,80,2179,0.015,713,21465,1197.5,27253.800000000003]
["2025-03-03T15:32:19.000000000",5833.53,5840.0,7.5,7.7,13.4,13.8,0.421,-0.579,0.015,61,4400,0.015,1383,30356,2166.0,27253.800000000003]
["2025-03-03T15:32:19.000000000",5833.53,5845.0,5.7,5.8,16.4,16.9,0.347,-0.653,0.014,100,3049,0.014,722,23158,1150.8000000000002,27253.800000000003]
["2025-03-03T15:32:19.000000000",5833.53,5850.0,4.2,4.3,19.8,20.5,0.279,-0.721,0.013,409,7321,0.013,0,49827,531.7,27253.800000000003]
["2025-03-03T15:32:19.000000000",5833.53,5855.0,3.1,3.2,23.8,24.3,0.22,-0.78,0.011,257,4812,0.011,1358,25192,1776.5,27253.800000000003]
["2025-03-03T15:32:19.000000000",5833.53,5860.0,2.25,2.35,27.9,28.5,0.17,-0.83,0.01,203,6800,0.01,2118,41220,2321.0,27253.800000000003]
["2025-03-03T15:32:19.000000000",5833.53,5865.0,1.6,1.7,32.3,32.8,0.131,-0.869,0.008,152,4702,0.008,512,28276,531.2,27253.800000000003]
["2025-03-03T15:32:19.000000000",5833.53,5870.0,1.15,1.2,36.5,37.3,0.098,-0.902,0.006,382,6741,0.006,1507,40553,1133.4,27253.800000000003]
["2025-03-03T15:32:19.000000000",5833.53,5875.0,0.8,0.85,41.1,42.6,0.073,-0.927,0.005,692,7942,0.005,1320,31741,1006.0,27253.800000000003]
["2025-03-03T15:32:19.000000000",5833.53,5880.0,0.55,0.6,45.8,47.5,0.053,-0.947,0.004,771,9973,0.004,1602,38431,949.2,27253.800000000003]
["2025-03-03T15:32:19.000000000",5833.53,5885.0,0.4,0.45,50.7,52.2,0.039,-0.961,0.003,214,5874,0.003,693,33863,272.1,27253.800000000003]
["2025-03-03T15:32:19.000000000",5833.53,5890.0,0.25,0.3,55.5,57.2,0.029,-0.971,0.002,299,11531,0.002,1080,34761,275.8,27253.800000000003]
["2025-03-03T15:32:19.000000000",5833.53,5895.0,0.15,0.25,60.4,62.0,0.021,-0.979,0.002,258,8651,0.002,4635,30006,978.6,27253.800000000003]
["2025-03-03T15:32:19.000000000",5833.53,5900.0,0.1,0.15,65.2,67.1,0.014,-0.988,0.001,2072,27029,0.001,7150,72106,922.2000000000002,27253.800000000003]
["2025-03-03T15:32:19.000000000",5833.53,5905.0,0.05,0.1,70.2,72.1,0.01,-0.99,0.001,514,13941,0.001,1170,21797,168.4,27253.800000000003]
["2025-03-03T15:32:19.000000000",5833.53,5910.0,0.05,0.1,75.2,77.1,0.007,-0.993,0.001,602,20074,0.001,735,26631,133.7,27253.800000000003]
["2025-03-03T15:32:19.000000000",5833.53,5915.0,0.0,0.05,80.2,82.1,0.003,-0.997,0.0,445,17758,0.0,628,17686,0.0,27253.800000000003]
["2025-03-03T15:32:19.000000000",5833.53,5920.0,0.0,0.05,85.1,87.1,0.003,-0.997,0.0,770,23837,0.0,496,27231,0.0,27253.800000000003]
["2025-03-03T15:32:19.000000000",5833.53,5925.0,0.0,0.05,90.1,92.1,0.003,-0.997,0.0,483,22187,0.0,717,21720,0.0,27253.800000000003]
["2025-03-03T15:32:19.000000000",5833.53,5930.0,0.0,0.05,95.1,97.1,0.003,-0.997,0.0,556,26843,0.0,514,27052,0.0,27253.800000000003]
["2025-03-03T15:32:19.000000000",5833.53,5935.0,0.0,0.05,100.6,103.7,0.002,-0.998,0.0,461,25042,0.0,386,17988,0.0,27253.800000000003]
["2025-03-03T15:32:19.000000000",5833.53,5940.0,0.0,0.05,104.9,108.8,0.002,-0.998,0.0,0,37289,0.0,1250,21139,0.0,27253.800000000003]
["2025-03-03T15:32:19.000000000",5833.53,5945.0,0.0,0.05,109.9,113.8,0.002,-0.998,0.0,562,30412,0.0,620,17782,0.0,27253.800000000003]
["2025-03-03T15:32:19.000000000",5833.53,5950.0,0.0,0.05,111.2,118.8,0.002,-0.998,0.0,1822,53369,0.0,1518,20309,0.0,27253.800000000003]
["2025-03-03T15:32:19.000000000",5833.53,5955.0,0.0,0.05,116.4,124.5,0.002,-0.998,0.0,1022,30326,0.0,552,8183,0.0,27253.800000000003]
["2025-03-03T15:32:30.000000000",5832.14,5710.0,119.5,127.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1730,0.0,27459.8]
["2025-03-03T15:32:30.000000000",5832.14,5715.0,117.5,119.1,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,27459.8]
["2025-03-03T15:32:30.000000000",5832.14,5720.0,112.5,114.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1295,0.0,27459.8]
["2025-03-03T15:32:30.000000000",5832.14,5725.0,107.5,109.1,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,1998,0.0,27459.8]
["2025-03-03T15:32:30.000000000",5832.14,5730.0,102.5,104.0,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,700,1422,0.0,27459.8]
["2025-03-03T15:32:30.000000000",5832.14,5735.0,98.0,99.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1062,2502,0.0,27459.8]
["2025-03-03T15:32:30.000000000",5832.14,5740.0,92.5,94.0,0.0,0.05,0.997,-0.003,0.0,5,1,0.0,1533,3153,0.0,27459.8]
["2025-03-03T15:32:30.000000000",5832.14,5745.0,88.0,89.1,0.0,0.1,0.995,-0.003,0.0,10,0,0.0,1077,2911,0.0,27459.8]
["2025-03-03T15:32:30.000000000",5832.14,5750.0,83.0,83.9,0.0,0.05,0.997,-0.003,0.0,15,34,0.0,10102,8034,0.0,27459.8]
["2025-03-03T15:32:30.000000000",5832.14,5755.0,77.6,79.1,0.05,0.1,0.993,-0.007,0.001,20,22,0.001,985,4933,100.5,27459.8]
["2025-03-03T15:32:30.000000000",5832.14,5760.0,72.5,74.0,0.05,0.1,0.993,-0.008,0.001,1,7,0.001,2247,4791,224.8,27459.8]
["2025-03-03T15:32:30.000000000",5832.14,5765.0,67.6,69.1,0.1,0.15,0.988,-0.012,0.001,8,8,0.001,2463,5298,247.1,27459.8]
["2025-03-03T15:32:30.000000000",5832.14,5770.0,62.5,64.1,0.15,0.2,0.988,-0.017,0.001,7,22,0.001,2557,8722,256.4,27459.8]
["2025-03-03T15:32:30.000000000",5832.14,5775.0,58.2,59.0,0.2,0.25,0.979,-0.021,0.002,12,54,0.002,1373,9277,277.0,27459.8]
["2025-03-03T15:32:30.000000000",5832.14,5780.0,53.2,54.1,0.3,0.35,0.974,-0.03,0.002,10,47,0.002,718,7832,145.6,27459.8]
["2025-03-03T15:32:30.000000000",5832.14,5785.0,48.3,49.2,0.4,0.5,0.962,-0.041,0.003,17,57,0.003,639,9897,196.8,27459.8]
["2025-03-03T15:32:30.000000000",5832.14,5790.0,43.6,44.4,0.6,0.7,0.943,-0.052,0.004,23,98,0.004,838,13320,344.4,27459.8]
["2025-03-03T15:32:30.000000000",5832.14,5795.0,38.8,39.7,0.9,1.0,0.928,-0.079,0.005,11,146,0.006,1007,11034,609.6999999999999,27459.8]
["2025-03-03T15:32:30.000000000",5832.14,5800.0,34.3,35.0,1.3,1.4,0.901,-0.107,0.006,92,311,0.007,4783,31846,3403.3,27459.8]
["2025-03-03T15:32:30.000000000",5832.14,5805.0,29.8,30.6,1.85,1.95,0.869,-0.131,0.008,21,99,0.008,531,13481,441.6,27459.8]
["2025-03-03T15:32:30.000000000",5832.14,5810.0,25.6,26.3,2.6,2.7,0.828,-0.189,0.01,27,230,0.011,833,18776,943.3,27459.8]
["2025-03-03T15:32:30.000000000",5832.14,5815.0,21.7,22.3,3.5,3.7,0.777,-0.243,0.011,42,270,0.013,568,15743,784.5999999999999,27459.8]
["2025-03-03T15:32:30.000000000",5832.14,5820.0,18.1,18.4,4.9,5.0,0.716,-0.309,0.013,31,787,0.014,837,25011,1212.1,27459.8]
["2025-03-03T15:32:30.000000000",5832.14,5825.0,14.7,15.1,6.5,6.7,0.649,-0.382,0.014,93,771,0.015,1321,21863,2111.7,27459.8]
["2025-03-03T15:32:30.000000000",5832.14,5830.0,11.9,12.1,8.5,8.8,0.539,-0.425,0.016,51,1948,0.015,904,29579,1437.6,27459.8]
["2025-03-03T15:32:30.000000000",5832.14,5835.0,9.3,9.5,11.0,11.2,0.497,-0.539,0.016,80,2222,0.015,713,21504,1197.5,27459.8]
["2025-03-03T15:32:30.000000000",5832.14,5840.0,7.1,7.3,13.8,14.1,0.387,-0.579,0.014,61,4464,0.015,1383,30408,2159.9,27459.8]
["2025-03-03T15:32:30.000000000",5832.14,5845.0,5.3,5.5,17.0,17.4,0.317,-0.653,0.013,100,3115,0.014,722,23164,1140.8000000000002,27459.8]
["2025-03-03T15:32:30.000000000",5832.14,5850.0,3.9,4.1,20.4,21.1,0.253,-0.721,0.012,409,7359,0.013,0,49834,490.8,27459.8]
["2025-03-03T15:32:30.000000000",5832.14,5855.0,2.9,3.0,24.3,25.0,0.199,-0.78,0.01,257,4828,0.011,1358,25197,1750.8,27459.8]
["2025-03-03T15:32:30.000000000",5832.14,5860.0,2.1,2.2,28.5,29.2,0.17,-0.83,0.01,203,6830,0.01,2118,41220,2321.0,27459.8]
["2025-03-03T15:32:30.000000000",5832.14,5865.0,1.5,1.55,32.9,33.6,0.115,-0.869,0.007,152,4748,0.008,512,28281,516.0,27459.8]
["2025-03-03T15:32:30.000000000",5832.14,5870.0,1.05,1.1,37.4,38.2,0.098,-0.902,0.006,382,6807,0.006,1507,40555,1133.4,27459.8]
["2025-03-03T15:32:30.000000000",5832.14,5875.0,0.75,0.8,42.0,42.8,0.064,-0.927,0.004,692,7958,0.005,1320,31741,936.8,27459.8]
["2025-03-03T15:32:30.000000000",5832.14,5880.0,0.5,0.6,46.8,47.6,0.053,-0.953,0.004,771,9990,0.003,1602,38432,789.0,27459.8]
["2025-03-03T15:32:30.000000000",5832.14,5885.0,0.35,0.4,51.6,52.1,0.039,-0.961,0.003,214,5923,0.003,693,34055,272.1,27459.8]
["2025-03-03T15:32:30.000000000",5832.14,5890.0,0.25,0.3,56.5,57.3,0.029,-0.975,0.002,299,11540,0.002,1080,34766,275.8,27459.8]
["2025-03-03T15:32:30.000000000",5832.14,5895.0,0.15,0.2,61.3,62.2,0.021,-0.983,0.002,258,8652,0.001,4635,30006,515.1,27459.8]
["2025-03-03T15:32:30.000000000",5832.14,5900.0,0.1,0.15,66.3,67.2,0.012,-0.988,0.001,2072,27036,0.001,7150,72110,922.2000000000002,27459.8]
["2025-03-03T15:32:30.000000000",5832.14,5905.0,0.05,0.1,71.3,72.1,0.008,-0.99,0.001,514,13943,0.001,1170,21797,168.4,27459.8]
["2025-03-03T15:32:30.000000000",5832.14,5910.0,0.0,0.1,76.2,77.1,0.007,-0.993,0.001,602,20076,0.001,735,26631,133.7,27459.8]
["2025-03-03T15:32:30.000000000",5832.14,5915.0,0.0,0.05,81.2,82.1,0.003,-0.997,0.0,445,17778,0.0,628,17686,0.0,27459.8]
["2025-03-03T15:32:30.000000000",5832.14,5920.0,0.0,0.05,86.3,87.1,0.003,-0.997,0.0,770,23837,0.0,496,27231,0.0,27459.8]
["2025-03-03T15:32:30.000000000",5832.14,5925.0,0.0,0.05,91.2,92.1,0.003,-0.997,0.0,483,22187,0.0,717,21720,0.0,27459.8]
["2025-03-03T15:32:30.000000000",5832.14,5930.0,0.0,0.05,96.2,97.1,0.003,-0.998,0.0,556,26843,0.0,514,27052,0.0,27459.8]
["2025-03-03T15:32:30.000000000",5832.14,5935.0,0.0,0.05,101.3,102.1,0.002,-0.998,0.0,461,25042,0.0,386,17988,0.0,27459.8]
["2025-03-03T15:32:30.000000000",5832.14,5940.0,0.0,0.05,106.3,107.1,0.002,-0.998,0.0,0,37289,0.0,1250,21139,0.0,27459.8]
["2025-03-03T15:32:30.000000000",5832.14,5945.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,562,30412,0.0,620,17782,0.0,27459.8]
["2025-03-03T15:32:30.000000000",5832.14,5950.0,0.0,0.05,116.3,117.1,0.002,-0.998,0.0,1822,53369,0.0,1518,20311,0.0,27459.8]
["2025-03-03T15:32:30.000000000",5832.14,5955.0,0.0,0.05,121.2,122.1,0.002,-0.998,0.0,1022,30326,0.0,552,8183,0.0,27459.8]
["2025-03-03T15:32:41.000000000",5831.94,5710.0,119.5,127.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1730,0.0,26762.5]
["2025-03-03T15:32:41.000000000",5831.94,5715.0,116.7,118.3,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,26762.5]
["2025-03-03T15:32:41.000000000",5831.94,5720.0,111.7,113.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1295,0.0,26762.5]
["2025-03-03T15:32:41.000000000",5831.94,5725.0,106.7,108.3,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,1998,0.0,26762.5]
["2025-03-03T15:32:41.000000000",5831.94,5730.0,101.7,103.2,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,700,1422,0.0,26762.5]
["2025-03-03T15:32:41.000000000",5831.94,5735.0,96.7,98.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1062,2502,0.0,26762.5]
["2025-03-03T15:32:41.000000000",5831.94,5740.0,91.7,93.3,0.0,0.05,0.997,-0.003,0.0,5,1,0.0,1533,3153,0.0,26762.5]
["2025-03-03T15:32:41.000000000",5831.94,5745.0,86.7,88.3,0.0,0.1,0.995,-0.005,0.0,10,0,0.0,1077,2911,0.0,26762.5]
["2025-03-03T15:32:41.000000000",5831.94,5750.0,82.3,83.3,0.0,0.05,0.997,-0.003,0.0,15,34,0.0,10102,8034,0.0,26762.5]
["2025-03-03T15:32:41.000000000",5831.94,5755.0,76.7,78.3,0.05,0.1,0.993,-0.007,0.001,20,22,0.001,985,4933,100.5,26762.5]
["2025-03-03T15:32:41.000000000",5831.94,5760.0,71.7,73.3,0.05,0.1,0.992,-0.008,0.001,1,7,0.001,2247,4792,224.8,26762.5]
["2025-03-03T15:32:41.000000000",5831.94,5765.0,66.8,68.4,0.1,0.15,0.988,-0.012,0.001,8,8,0.001,2463,5298,247.1,26762.5]
["2025-03-03T15:32:41.000000000",5831.94,5770.0,61.7,63.5,0.15,0.2,0.983,-0.017,0.001,7,22,0.001,2557,8727,256.4,26762.5]
["2025-03-03T15:32:41.000000000",5831.94,5775.0,57.5,58.5,0.2,0.25,0.979,-0.021,0.002,12,54,0.002,1373,9277,277.0,26762.5]
["2025-03-03T15:32:41.000000000",5831.94,5780.0,52.5,53.6,0.3,0.35,0.97,-0.03,0.002,10,47,0.002,718,7835,145.6,26762.5]
["2025-03-03T15:32:41.000000000",5831.94,5785.0,47.7,48.7,0.45,0.5,0.959,-0.041,0.003,17,57,0.003,639,9904,196.8,26762.5]
["2025-03-03T15:32:41.000000000",5831.94,5790.0,42.9,43.9,0.65,0.7,0.943,-0.057,0.004,23,98,0.004,838,13477,344.4,26762.5]
["2025-03-03T15:32:41.000000000",5831.94,5795.0,38.2,39.2,0.95,1.0,0.921,-0.079,0.006,11,146,0.006,1007,11056,610.8,26762.5]
["2025-03-03T15:32:41.000000000",5831.94,5800.0,33.7,34.6,1.35,1.45,0.893,-0.107,0.007,92,311,0.007,4783,31905,3412.5,26762.5]
["2025-03-03T15:32:41.000000000",5831.94,5805.0,29.2,30.0,1.95,2.0,0.856,-0.144,0.009,21,99,0.009,531,13506,496.8,26762.5]
["2025-03-03T15:32:41.000000000",5831.94,5810.0,25.0,25.8,2.7,2.8,0.811,-0.189,0.011,27,231,0.011,833,18832,946.0,26762.5]
["2025-03-03T15:32:41.000000000",5831.94,5815.0,21.0,21.8,3.7,3.9,0.755,-0.243,0.012,42,270,0.013,568,15752,788.8,26762.5]
["2025-03-03T15:32:41.000000000",5831.94,5820.0,17.6,17.9,5.0,5.2,0.691,-0.309,0.014,31,801,0.014,837,25044,1215.1999999999998,26762.5]
["2025-03-03T15:32:41.000000000",5831.94,5825.0,14.3,14.6,6.7,6.9,0.618,-0.382,0.015,93,772,0.015,1321,21902,2120.9999999999995,26762.5]
["2025-03-03T15:32:41.000000000",5831.94,5830.0,11.5,11.7,8.8,9.0,0.539,-0.462,0.016,51,1956,0.016,904,29583,1528.0,26762.5]
["2025-03-03T15:32:41.000000000",5831.94,5835.0,9.0,9.2,11.2,11.5,0.461,-0.539,0.015,80,2224,0.015,713,21516,1189.5,26762.5]
["2025-03-03T15:32:41.000000000",5831.94,5840.0,6.8,7.0,14.1,14.4,0.387,-0.613,0.014,61,4481,0.014,1383,30440,2021.6,26762.5]
["2025-03-03T15:32:41.000000000",5831.94,5845.0,5.1,5.3,17.3,17.7,0.317,-0.683,0.013,100,3174,0.013,722,23165,1068.6,26762.5]
["2025-03-03T15:32:41.000000000",5831.94,5850.0,3.7,3.9,20.9,21.6,0.253,-0.747,0.012,409,7406,0.012,0,49847,490.8,26762.5]
["2025-03-03T15:32:41.000000000",5831.94,5855.0,2.75,2.85,24.9,25.6,0.199,-0.801,0.01,257,4836,0.01,1358,25198,1614.9999999999998,26762.5]
["2025-03-03T15:32:41.000000000",5831.94,5860.0,2.0,2.1,29.1,29.8,0.153,-0.847,0.009,203,6860,0.009,2118,41220,2088.9,26762.5]
["2025-03-03T15:32:41.000000000",5831.94,5865.0,1.4,1.5,33.4,34.2,0.115,-0.885,0.007,152,4766,0.007,512,28281,464.8,26762.5]
["2025-03-03T15:32:41.000000000",5831.94,5870.0,1.0,1.05,38.0,38.8,0.086,-0.914,0.006,382,6871,0.006,1507,40555,1133.4,26762.5]
["2025-03-03T15:32:41.000000000",5831.94,5875.0,0.7,0.75,42.7,43.5,0.064,-0.936,0.004,692,7965,0.004,1320,31741,804.8,26762.5]
["2025-03-03T15:32:41.000000000",5831.94,5880.0,0.5,0.55,47.3,48.3,0.047,-0.953,0.003,771,9995,0.003,1602,38432,711.9,26762.5]
["2025-03-03T15:32:41.000000000",5831.94,5885.0,0.3,0.4,52.4,53.1,0.033,-0.967,0.003,214,5937,0.003,693,34163,272.1,26762.5]
["2025-03-03T15:32:41.000000000",5831.94,5890.0,0.2,0.25,57.3,58.0,0.025,-0.975,0.002,299,11546,0.002,1080,34766,275.8,26762.5]
["2025-03-03T15:32:41.000000000",5831.94,5895.0,0.15,0.2,62.1,62.9,0.017,-0.983,0.001,258,8653,0.001,4635,30006,489.3,26762.5]
["2025-03-03T15:32:41.000000000",5831.94,5900.0,0.1,0.15,66.9,67.9,0.012,-0.988,0.001,2072,27036,0.001,7150,72115,922.2000000000002,26762.5]
["2025-03-03T15:32:41.000000000",5831.94,5905.0,0.05,0.1,71.9,72.8,0.008,-0.992,0.001,514,13943,0.001,1170,21797,168.4,26762.5]
["2025-03-03T15:32:41.000000000",5831.94,5910.0,0.0,0.1,76.9,77.8,0.005,-0.995,0.001,602,20082,0.001,735,26636,133.7,26762.5]
["2025-03-03T15:32:41.000000000",5831.94,5915.0,0.0,0.05,81.9,82.8,0.003,-0.997,0.0,445,17778,0.0,628,17686,0.0,26762.5]
["2025-03-03T15:32:41.000000000",5831.94,5920.0,0.0,0.05,86.8,87.8,0.003,-0.997,0.0,770,23837,0.0,496,27231,0.0,26762.5]
["2025-03-03T15:32:41.000000000",5831.94,5925.0,0.0,0.05,91.7,92.8,0.003,-0.997,0.0,483,22188,0.0,717,21720,0.0,26762.5]
["2025-03-03T15:32:41.000000000",5831.94,5930.0,0.0,0.05,96.8,97.8,0.002,-0.998,0.0,556,26843,0.0,514,27052,0.0,26762.5]
["2025-03-03T15:32:41.000000000",5831.94,5935.0,0.0,0.05,101.7,102.8,0.002,-0.998,0.0,461,25042,0.0,386,17988,0.0,26762.5]
["2025-03-03T15:32:41.000000000",5831.94,5940.0,0.0,0.05,106.8,107.8,0.002,-0.998,0.0,0,37389,0.0,1250,21139,0.0,26762.5]
["2025-03-03T15:32:41.000000000",5831.94,5945.0,0.0,0.05,111.7,112.8,0.002,-0.998,0.0,562,30412,0.0,620,17782,0.0,26762.5]
["2025-03-03T15:32:41.000000000",5831.94,5950.0,0.0,0.05,116.8,117.8,0.002,-0.998,0.0,1822,53369,0.0,1518,20311,0.0,26762.5]
["2025-03-03T15:32:41.000000000",5831.94,5955.0,0.0,0.05,117.9,122.8,0.002,-0.998,0.0,1022,30326,0.0,552,8183,0.0,26762.5]
["2025-03-03T15:32:52.000000000",5830.33,5710.0,116.5,124.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1730,0.0,27291.9]
["2025-03-03T15:32:52.000000000",5830.33,5715.0,112.8,116.4,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,27291.9]
["2025-03-03T15:32:52.000000000",5830.33,5720.0,107.3,111.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1295,0.0,27291.9]
["2025-03-03T15:32:52.000000000",5830.33,5725.0,102.6,106.4,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,1998,0.0,27291.9]
["2025-03-03T15:32:52.000000000",5830.33,5730.0,97.6,101.5,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,700,1422,0.0,27291.9]
["2025-03-03T15:32:52.000000000",5830.33,5735.0,95.2,96.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1062,2502,0.0,27291.9]
["2025-03-03T15:32:52.000000000",5830.33,5740.0,90.2,91.6,0.0,0.05,0.997,-0.003,0.0,5,1,0.0,1533,3153,0.0,27291.9]
["2025-03-03T15:32:52.000000000",5830.33,5745.0,85.2,86.8,0.0,0.1,0.995,-0.005,0.0,10,0,0.0,1077,2912,0.0,27291.9]
["2025-03-03T15:32:52.000000000",5830.33,5750.0,80.2,81.6,0.05,0.1,0.993,-0.007,0.001,15,34,0.001,10102,8039,1011.7,27291.9]
["2025-03-03T15:32:52.000000000",5830.33,5755.0,75.2,76.8,0.05,0.1,0.993,-0.007,0.001,20,22,0.001,985,4933,100.5,27291.9]
["2025-03-03T15:32:52.000000000",5830.33,5760.0,70.2,71.6,0.05,0.1,0.992,-0.008,0.001,1,7,0.001,2247,4894,224.8,27291.9]
["2025-03-03T15:32:52.000000000",5830.33,5765.0,65.3,66.8,0.1,0.15,0.988,-0.012,0.001,8,8,0.001,2463,5305,247.1,27291.9]
["2025-03-03T15:32:52.000000000",5830.33,5770.0,60.3,61.6,0.15,0.2,0.983,-0.017,0.001,7,22,0.001,2557,8727,256.4,27291.9]
["2025-03-03T15:32:52.000000000",5830.33,5775.0,55.4,56.6,0.25,0.3,0.978,-0.022,0.002,12,54,0.002,1373,9303,277.0,27291.9]
["2025-03-03T15:32:52.000000000",5830.33,5780.0,50.6,51.9,0.35,0.4,0.97,-0.03,0.003,10,47,0.003,718,7957,218.4,27291.9]
["2025-03-03T15:32:52.000000000",5830.33,5785.0,45.8,47.1,0.5,0.55,0.955,-0.045,0.003,17,57,0.003,639,9928,196.8,27291.9]
["2025-03-03T15:32:52.000000000",5830.33,5790.0,41.0,42.1,0.75,0.8,0.938,-0.062,0.005,23,98,0.005,838,13517,430.50000000000006,27291.9]
["2025-03-03T15:32:52.000000000",5830.33,5795.0,36.4,37.6,1.1,1.15,0.914,-0.086,0.006,11,146,0.006,1007,11188,610.8,27291.9]
["2025-03-03T15:32:52.000000000",5830.33,5800.0,32.2,32.9,1.55,1.65,0.885,-0.116,0.007,92,312,0.007,4783,32061,3412.5,27291.9]
["2025-03-03T15:32:52.000000000",5830.33,5805.0,27.6,28.7,2.2,2.3,0.847,-0.154,0.009,21,99,0.009,531,13522,496.8,27291.9]
["2025-03-03T15:32:52.000000000",5830.33,5810.0,23.4,24.7,3.0,3.2,0.799,-0.202,0.011,27,231,0.011,833,18904,946.0,27291.9]
["2025-03-03T15:32:52.000000000",5830.33,5815.0,19.6,20.7,4.1,4.3,0.741,-0.259,0.013,42,271,0.013,568,15773,793.0,27291.9]
["2025-03-03T15:32:52.000000000",5830.33,5820.0,16.0,16.7,5.6,5.8,0.673,-0.327,0.014,31,904,0.014,837,25074,1215.1999999999998,27291.9]
["2025-03-03T15:32:52.000000000",5830.33,5825.0,13.1,13.6,7.4,7.7,0.599,-0.401,0.015,93,773,0.015,1321,21927,2120.9999999999995,27291.9]
["2025-03-03T15:32:52.000000000",5830.33,5830.0,10.4,10.8,9.6,9.9,0.521,-0.479,0.016,51,1998,0.016,904,29639,1528.0,27291.9]
["2025-03-03T15:32:52.000000000",5830.33,5835.0,8.1,8.3,12.1,12.6,0.443,-0.557,0.015,80,2265,0.015,713,21524,1189.5,27291.9]
["2025-03-03T15:32:52.000000000",5830.33,5840.0,6.1,6.4,15.2,15.6,0.369,-0.631,0.014,61,4504,0.014,1383,30466,2021.6,27291.9]
["2025-03-03T15:32:52.000000000",5830.33,5845.0,4.6,4.8,18.6,19.1,0.299,-0.7,0.013,100,3234,0.013,722,23166,1068.6,27291.9]
["2025-03-03T15:32:52.000000000",5830.33,5850.0,3.4,3.5,22.3,22.8,0.236,-0.762,0.012,409,7474,0.012,0,49858,490.8,27291.9]
["2025-03-03T15:32:52.000000000",5830.33,5855.0,2.45,2.55,26.4,27.3,0.185,-0.815,0.01,257,4847,0.01,1358,25199,1614.9999999999998,27291.9]
["2025-03-03T15:32:52.000000000",5830.33,5860.0,1.75,1.85,30.7,31.4,0.142,-0.858,0.008,203,6871,0.008,2118,41221,1856.8,27291.9]
["2025-03-03T15:32:52.000000000",5830.33,5865.0,1.25,1.35,35.1,35.9,0.105,-0.894,0.007,152,4787,0.007,512,28321,464.8,27291.9]
["2025-03-03T15:32:52.000000000",5830.33,5870.0,0.9,0.95,39.6,40.8,0.079,-0.921,0.005,382,6916,0.005,1507,40555,944.5,27291.9]
["2025-03-03T15:32:52.000000000",5830.33,5875.0,0.65,0.7,44.4,45.4,0.057,-0.943,0.004,692,7975,0.004,1320,31741,804.8,27291.9]
["2025-03-03T15:32:52.000000000",5830.33,5880.0,0.45,0.5,49.2,50.2,0.042,-0.958,0.003,771,10001,0.003,1602,38442,711.9,27291.9]
["2025-03-03T15:32:52.000000000",5830.33,5885.0,0.3,0.35,54.0,55.0,0.03,-0.97,0.002,214,5951,0.002,693,34163,181.4,27291.9]
["2025-03-03T15:32:52.000000000",5830.33,5890.0,0.2,0.25,58.8,59.9,0.021,-0.979,0.002,299,11549,0.002,1080,34775,275.8,27291.9]
["2025-03-03T15:32:52.000000000",5830.33,5895.0,0.1,0.2,63.9,64.8,0.016,-0.984,0.001,258,8662,0.001,4635,30006,489.3,27291.9]
["2025-03-03T15:32:52.000000000",5830.33,5900.0,0.05,0.15,68.8,70.0,0.012,-0.988,0.001,2072,27047,0.001,7150,72115,922.2000000000002,27291.9]
["2025-03-03T15:32:52.000000000",5830.33,5905.0,0.05,0.1,73.6,74.9,0.008,-0.992,0.001,514,13954,0.001,1170,21797,168.4,27291.9]
["2025-03-03T15:32:52.000000000",5830.33,5910.0,0.0,0.05,78.7,79.9,0.003,-0.997,0.0,602,20082,0.0,735,26636,0.0,27291.9]
["2025-03-03T15:32:52.000000000",5830.33,5915.0,0.0,0.05,83.7,84.9,0.003,-0.997,0.0,445,17779,0.0,628,17686,0.0,27291.9]
["2025-03-03T15:32:52.000000000",5830.33,5920.0,0.0,0.05,88.7,89.9,0.003,-0.997,0.0,770,23837,0.0,496,27236,0.0,27291.9]
["2025-03-03T15:32:52.000000000",5830.33,5925.0,0.0,0.05,93.6,94.9,0.003,-0.997,0.0,483,22188,0.0,717,21720,0.0,27291.9]
["2025-03-03T15:32:52.000000000",5830.33,5930.0,0.0,0.05,98.4,99.9,0.002,-0.998,0.0,556,26843,0.0,514,27052,0.0,27291.9]
["2025-03-03T15:32:52.000000000",5830.33,5935.0,0.0,0.05,103.7,107.3,0.002,-0.998,0.0,461,25042,0.0,386,17988,0.0,27291.9]
["2025-03-03T15:32:52.000000000",5830.33,5940.0,0.0,0.05,108.7,112.3,0.002,-0.998,0.0,0,37389,0.0,1250,21139,0.0,27291.9]
["2025-03-03T15:32:52.000000000",5830.33,5945.0,0.0,0.05,113.6,118.3,0.002,-0.998,0.0,562,30412,0.0,620,17783,0.0,27291.9]
["2025-03-03T15:32:52.000000000",5830.33,5950.0,0.0,0.05,118.4,123.3,0.002,-0.998,0.0,1822,53369,0.0,1518,20311,0.0,27291.9]
["2025-03-03T15:32:52.000000000",5830.33,5955.0,0.0,0.05,119.4,127.5,0.002,-0.998,0.0,1022,30327,0.0,552,8183,0.0,27291.9]
["2025-03-03T15:33:03.000000000",5831.66,5710.0,117.9,125.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1730,0.0,28363.500000000004]
["2025-03-03T15:33:03.000000000",5831.66,5715.0,117.2,120.7,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,28363.500000000004]
["2025-03-03T15:33:03.000000000",5831.66,5720.0,112.1,115.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1295,0.0,28363.500000000004]
["2025-03-03T15:33:03.000000000",5831.66,5725.0,107.2,111.5,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,1998,0.0,28363.500000000004]
["2025-03-03T15:33:03.000000000",5831.66,5730.0,102.1,105.8,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,700,1422,0.0,28363.500000000004]
["2025-03-03T15:33:03.000000000",5831.66,5735.0,97.2,99.0,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2502,0.0,28363.500000000004]
["2025-03-03T15:33:03.000000000",5831.66,5740.0,92.1,94.0,0.0,0.05,0.997,-0.003,0.0,5,1,0.0,1533,3153,0.0,28363.500000000004]
["2025-03-03T15:33:03.000000000",5831.66,5745.0,87.2,89.0,0.0,0.1,0.995,-0.005,0.0,10,0,0.0,1077,2912,0.0,28363.500000000004]
["2025-03-03T15:33:03.000000000",5831.66,5750.0,82.3,84.0,0.05,0.1,0.993,-0.007,0.001,15,34,0.001,10102,8039,1011.7,28363.500000000004]
["2025-03-03T15:33:03.000000000",5831.66,5755.0,77.3,79.0,0.05,0.1,0.993,-0.007,0.001,20,22,0.001,985,4933,100.5,28363.500000000004]
["2025-03-03T15:33:03.000000000",5831.66,5760.0,72.3,74.0,0.05,0.1,0.99,-0.01,0.001,1,7,0.001,2247,4895,224.8,28363.500000000004]
["2025-03-03T15:33:03.000000000",5831.66,5765.0,67.3,69.1,0.1,0.15,0.988,-0.012,0.001,8,8,0.001,2463,5315,247.1,28363.500000000004]
["2025-03-03T15:33:03.000000000",5831.66,5770.0,62.4,64.1,0.15,0.2,0.981,-0.019,0.002,7,22,0.002,2557,8778,512.8,28363.500000000004]
["2025-03-03T15:33:03.000000000",5831.66,5775.0,57.5,59.2,0.2,0.3,0.974,-0.026,0.002,12,57,0.002,1373,9318,277.0,28363.500000000004]
["2025-03-03T15:33:03.000000000",5831.66,5780.0,52.5,54.2,0.3,0.35,0.962,-0.038,0.003,10,47,0.003,718,8009,218.4,28363.500000000004]
["2025-03-03T15:33:03.000000000",5831.66,5785.0,47.7,49.4,0.45,0.55,0.95,-0.05,0.004,17,57,0.004,639,9999,262.40000000000003,28363.500000000004]
["2025-03-03T15:33:03.000000000",5831.66,5790.0,42.9,44.6,0.7,0.75,0.929,-0.069,0.005,23,98,0.005,838,13558,430.50000000000006,28363.500000000004]
["2025-03-03T15:33:03.000000000",5831.66,5795.0,38.4,39.5,1.0,1.05,0.904,-0.096,0.006,11,146,0.006,1007,11202,610.8,28363.500000000004]
["2025-03-03T15:33:03.000000000",5831.66,5800.0,33.8,34.9,1.4,1.45,0.872,-0.129,0.008,92,313,0.008,4783,32241,3900.0,28363.500000000004]
["2025-03-03T15:33:03.000000000",5831.66,5805.0,29.4,30.4,1.95,2.05,0.833,-0.168,0.01,21,99,0.01,531,13558,552.0,28363.500000000004]
["2025-03-03T15:33:03.000000000",5831.66,5810.0,25.1,26.1,2.7,2.8,0.783,-0.218,0.012,27,231,0.012,833,19128,1032.0,28363.500000000004]
["2025-03-03T15:33:03.000000000",5831.66,5815.0,21.2,22.1,3.6,3.8,0.723,-0.277,0.013,42,272,0.013,568,15807,793.0,28363.500000000004]
["2025-03-03T15:33:03.000000000",5831.66,5820.0,17.9,18.5,4.9,5.1,0.654,-0.347,0.015,31,904,0.015,837,25116,1302.0,28363.500000000004]
["2025-03-03T15:33:03.000000000",5831.66,5825.0,14.5,15.1,6.6,6.8,0.578,-0.422,0.016,93,797,0.016,1321,21945,2262.4,28363.500000000004]
["2025-03-03T15:33:03.000000000",5831.66,5830.0,11.6,11.8,8.6,8.9,0.497,-0.503,0.016,51,2027,0.016,904,29685,1528.0,28363.500000000004]
["2025-03-03T15:33:03.000000000",5831.66,5835.0,9.1,9.3,11.1,11.3,0.422,-0.578,0.015,80,2303,0.015,713,21564,1189.5,28363.500000000004]
["2025-03-03T15:33:03.000000000",5831.66,5840.0,6.9,7.1,13.7,14.3,0.349,-0.65,0.014,61,4542,0.014,1383,30534,2021.6,28363.500000000004]
["2025-03-03T15:33:03.000000000",5831.66,5845.0,5.2,5.4,16.9,17.7,0.281,-0.718,0.013,100,3237,0.013,722,23177,1068.6,28363.500000000004]
["2025-03-03T15:33:03.000000000",5831.66,5850.0,3.8,3.9,20.5,21.4,0.222,-0.777,0.011,409,7510,0.011,0,49871,449.9,28363.500000000004]
["2025-03-03T15:33:03.000000000",5831.66,5855.0,2.75,2.9,24.4,25.4,0.171,-0.828,0.01,257,4852,0.01,1358,25210,1614.9999999999998,28363.500000000004]
["2025-03-03T15:33:03.000000000",5831.66,5860.0,2.0,2.1,28.6,29.6,0.131,-0.869,0.008,203,6914,0.008,2118,41233,1856.8,28363.500000000004]
["2025-03-03T15:33:03.000000000",5831.66,5865.0,1.4,1.5,33.0,34.0,0.097,-0.902,0.006,152,4795,0.006,512,28321,398.4,28363.500000000004]
["2025-03-03T15:33:03.000000000",5831.66,5870.0,1.0,1.05,37.6,38.7,0.072,-0.928,0.005,382,6930,0.005,1507,40555,944.5,28363.500000000004]
["2025-03-03T15:33:03.000000000",5831.66,5875.0,0.7,0.75,42.0,43.3,0.052,-0.947,0.004,692,8010,0.004,1320,31745,804.8,28363.500000000004]
["2025-03-03T15:33:03.000000000",5831.66,5880.0,0.45,0.5,46.6,48.3,0.038,-0.962,0.003,771,10002,0.003,1602,38446,711.9,28363.500000000004]
["2025-03-03T15:33:03.000000000",5831.66,5885.0,0.3,0.35,51.4,53.1,0.027,-0.973,0.002,214,5961,0.002,693,34163,181.4,28363.500000000004]
["2025-03-03T15:33:03.000000000",5831.66,5890.0,0.2,0.25,56.3,57.9,0.019,-0.981,0.002,299,11574,0.002,1080,34775,275.8,28363.500000000004]
["2025-03-03T15:33:03.000000000",5831.66,5895.0,0.15,0.2,61.2,62.8,0.012,-0.988,0.001,258,8662,0.001,4635,30006,489.3,28363.500000000004]
["2025-03-03T15:33:03.000000000",5831.66,5900.0,0.05,0.15,66.2,67.9,0.008,-0.992,0.001,2072,27049,0.001,7150,72115,922.2000000000002,28363.500000000004]
["2025-03-03T15:33:03.000000000",5831.66,5905.0,0.05,0.1,71.1,72.8,0.007,-0.993,0.001,514,13954,0.001,1170,21797,168.4,28363.500000000004]
["2025-03-03T15:33:03.000000000",5831.66,5910.0,0.0,0.05,76.1,77.9,0.003,-0.997,0.0,602,20109,0.0,735,26637,0.0,28363.500000000004]
["2025-03-03T15:33:03.000000000",5831.66,5915.0,0.0,0.05,81.1,82.8,0.003,-0.997,0.0,445,17780,0.0,628,17686,0.0,28363.500000000004]
["2025-03-03T15:33:03.000000000",5831.66,5920.0,0.0,0.05,86.0,87.9,0.003,-0.997,0.0,770,23837,0.0,496,27236,0.0,28363.500000000004]
["2025-03-03T15:33:03.000000000",5831.66,5925.0,0.0,0.05,91.1,92.8,0.003,-0.997,0.0,483,22188,0.0,717,21720,0.0,28363.500000000004]
["2025-03-03T15:33:03.000000000",5831.66,5930.0,0.0,0.05,96.1,97.9,0.002,-0.998,0.0,556,26843,0.0,514,27052,0.0,28363.500000000004]
["2025-03-03T15:33:03.000000000",5831.66,5935.0,0.0,0.05,98.4,102.9,0.002,-0.998,0.0,461,25042,0.0,386,17988,0.0,28363.500000000004]
["2025-03-03T15:33:03.000000000",5831.66,5940.0,0.0,0.05,104.0,107.9,0.002,-0.998,0.0,0,37399,0.0,1250,21139,0.0,28363.500000000004]
["2025-03-03T15:33:03.000000000",5831.66,5945.0,0.0,0.05,108.5,112.8,0.002,-0.998,0.0,562,30412,0.0,620,17783,0.0,28363.500000000004]
["2025-03-03T15:33:03.000000000",5831.66,5950.0,0.0,0.05,114.1,117.9,0.002,-0.998,0.0,1822,53369,0.0,1518,20311,0.0,28363.500000000004]
["2025-03-03T15:33:03.000000000",5831.66,5955.0,0.0,0.05,119.1,126.0,0.002,-0.998,0.0,1022,30327,0.0,552,8183,0.0,28363.500000000004]
["2025-03-03T15:33:15.000000000",5832.1,5710.0,117.9,127.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1730,0.0,28363.500000000004]
["2025-03-03T15:33:15.000000000",5832.1,5715.0,112.8,119.1,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,28363.500000000004]
["2025-03-03T15:33:15.000000000",5832.1,5720.0,109.1,114.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1295,0.0,28363.500000000004]
["2025-03-03T15:33:15.000000000",5832.1,5725.0,102.9,109.1,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,1998,0.0,28363.500000000004]
["2025-03-03T15:33:15.000000000",5832.1,5730.0,100.7,104.1,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,700,1422,0.0,28363.500000000004]
["2025-03-03T15:33:15.000000000",5832.1,5735.0,97.2,99.1,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2502,0.0,28363.500000000004]
["2025-03-03T15:33:15.000000000",5832.1,5740.0,92.1,94.1,0.0,0.05,0.997,-0.003,0.0,5,1,0.0,1533,3155,0.0,28363.500000000004]
["2025-03-03T15:33:15.000000000",5832.1,5745.0,87.1,89.3,0.0,0.1,0.995,-0.005,0.0,10,0,0.0,1077,2912,0.0,28363.500000000004]
["2025-03-03T15:33:15.000000000",5832.1,5750.0,82.1,84.3,0.05,0.1,0.993,-0.007,0.001,15,34,0.001,10102,8040,1011.7,28363.500000000004]
["2025-03-03T15:33:15.000000000",5832.1,5755.0,77.2,79.3,0.05,0.1,0.993,-0.007,0.001,20,23,0.001,985,4938,100.5,28363.500000000004]
["2025-03-03T15:33:15.000000000",5832.1,5760.0,72.2,74.3,0.05,0.1,0.99,-0.01,0.001,1,7,0.001,2247,4895,224.8,28363.500000000004]
["2025-03-03T15:33:15.000000000",5832.1,5765.0,67.3,69.3,0.1,0.15,0.988,-0.012,0.001,8,8,0.001,2463,5315,247.1,28363.500000000004]
["2025-03-03T15:33:15.000000000",5832.1,5770.0,62.3,64.3,0.15,0.2,0.981,-0.019,0.002,7,22,0.002,2557,8781,512.8,28363.500000000004]
["2025-03-03T15:33:15.000000000",5832.1,5775.0,57.3,59.5,0.2,0.25,0.974,-0.026,0.002,12,57,0.002,1373,9338,277.0,28363.500000000004]
["2025-03-03T15:33:15.000000000",5832.1,5780.0,52.8,54.4,0.3,0.35,0.962,-0.038,0.003,10,48,0.003,718,8015,218.4,28363.500000000004]
["2025-03-03T15:33:15.000000000",5832.1,5785.0,47.9,49.5,0.45,0.5,0.95,-0.05,0.004,17,57,0.004,639,10033,262.40000000000003,28363.500000000004]
["2025-03-03T15:33:15.000000000",5832.1,5790.0,43.2,44.7,0.7,0.75,0.929,-0.069,0.005,23,98,0.005,838,13590,430.50000000000006,28363.500000000004]
["2025-03-03T15:33:15.000000000",5832.1,5795.0,38.5,40.0,0.95,1.05,0.904,-0.096,0.006,11,149,0.006,1007,11237,610.8,28363.500000000004]
["2025-03-03T15:33:15.000000000",5832.1,5800.0,34.3,35.3,1.4,1.45,0.872,-0.129,0.008,92,313,0.008,4783,32310,3900.0,28363.500000000004]
["2025-03-03T15:33:15.000000000",5832.1,5805.0,29.5,30.8,1.9,2.0,0.833,-0.168,0.01,21,103,0.01,531,13736,552.0,28363.500000000004]
["2025-03-03T15:33:15.000000000",5832.1,5810.0,25.2,26.5,2.65,2.75,0.783,-0.218,0.012,27,231,0.012,833,19201,1032.0,28363.500000000004]
["2025-03-03T15:33:15.000000000",5832.1,5815.0,21.3,22.5,3.6,3.8,0.723,-0.277,0.013,42,272,0.013,568,15843,793.0,28363.500000000004]
["2025-03-03T15:33:15.000000000",5832.1,5820.0,17.9,18.5,4.9,5.1,0.654,-0.347,0.015,31,912,0.015,837,25162,1302.0,28363.500000000004]
["2025-03-03T15:33:15.000000000",5832.1,5825.0,14.7,15.0,6.5,6.7,0.578,-0.422,0.016,93,808,0.016,1321,21996,2262.4,28363.500000000004]
["2025-03-03T15:33:15.000000000",5832.1,5830.0,11.7,12.0,8.5,8.8,0.497,-0.503,0.016,51,2036,0.016,904,29755,1528.0,28363.500000000004]
["2025-03-03T15:33:15.000000000",5832.1,5835.0,9.2,9.4,10.9,11.2,0.422,-0.578,0.015,80,2320,0.015,713,21602,1189.5,28363.500000000004]
["2025-03-03T15:33:15.000000000",5832.1,5840.0,7.0,7.2,13.8,14.1,0.349,-0.65,0.014,61,4571,0.014,1383,30567,2021.6,28363.500000000004]
["2025-03-03T15:33:15.000000000",5832.1,5845.0,5.2,5.4,16.5,17.4,0.281,-0.718,0.013,100,3245,0.013,722,23180,1068.6,28363.500000000004]
["2025-03-03T15:33:15.000000000",5832.1,5850.0,3.8,4.0,20.1,21.0,0.222,-0.777,0.011,409,7545,0.011,0,49933,449.9,28363.500000000004]
["2025-03-03T15:33:15.000000000",5832.1,5855.0,2.8,2.9,24.1,25.0,0.171,-0.828,0.01,257,4880,0.01,1358,25211,1614.9999999999998,28363.500000000004]
["2025-03-03T15:33:15.000000000",5832.1,5860.0,2.0,2.1,28.3,29.2,0.131,-0.869,0.008,203,6942,0.008,2118,41236,1856.8,28363.500000000004]
["2025-03-03T15:33:15.000000000",5832.1,5865.0,1.4,1.5,32.7,33.6,0.097,-0.902,0.006,152,4801,0.006,512,28321,398.4,28363.500000000004]
["2025-03-03T15:33:15.000000000",5832.1,5870.0,1.0,1.05,37.1,38.2,0.072,-0.928,0.005,382,6938,0.005,1507,40555,944.5,28363.500000000004]
["2025-03-03T15:33:15.000000000",5832.1,5875.0,0.7,0.75,41.7,42.8,0.052,-0.947,0.004,692,8018,0.004,1320,31745,804.8,28363.500000000004]
["2025-03-03T15:33:15.000000000",5832.1,5880.0,0.45,0.5,46.5,48.0,0.038,-0.962,0.003,771,10007,0.003,1602,38456,711.9,28363.500000000004]
["2025-03-03T15:33:15.000000000",5832.1,5885.0,0.3,0.4,51.3,52.9,0.027,-0.973,0.002,214,5964,0.002,693,34163,181.4,28363.500000000004]
["2025-03-03T15:33:15.000000000",5832.1,5890.0,0.2,0.25,56.3,57.8,0.019,-0.981,0.002,299,11576,0.002,1080,34775,275.8,28363.500000000004]
["2025-03-03T15:33:15.000000000",5832.1,5895.0,0.15,0.2,61.1,62.7,0.012,-0.988,0.001,258,8664,0.001,4635,30006,489.3,28363.500000000004]
["2025-03-03T15:33:15.000000000",5832.1,5900.0,0.1,0.15,66.1,68.0,0.008,-0.992,0.001,2072,27050,0.001,7150,72166,922.2000000000002,28363.500000000004]
["2025-03-03T15:33:15.000000000",5832.1,5905.0,0.05,0.1,70.9,73.1,0.007,-0.993,0.001,514,13958,0.001,1170,21797,168.4,28363.500000000004]
["2025-03-03T15:33:15.000000000",5832.1,5910.0,0.0,0.05,75.9,77.9,0.003,-0.997,0.0,602,20180,0.0,735,26637,0.0,28363.500000000004]
["2025-03-03T15:33:15.000000000",5832.1,5915.0,0.0,0.05,80.9,83.0,0.003,-0.997,0.0,445,17782,0.0,628,17686,0.0,28363.500000000004]
["2025-03-03T15:33:15.000000000",5832.1,5920.0,0.0,0.05,85.9,87.9,0.003,-0.997,0.0,770,23837,0.0,496,27241,0.0,28363.500000000004]
["2025-03-03T15:33:15.000000000",5832.1,5925.0,0.0,0.05,90.9,92.9,0.003,-0.997,0.0,483,22188,0.0,717,21720,0.0,28363.500000000004]
["2025-03-03T15:33:15.000000000",5832.1,5930.0,0.0,0.05,95.9,97.9,0.002,-0.998,0.0,556,26843,0.0,514,27052,0.0,28363.500000000004]
["2025-03-03T15:33:15.000000000",5832.1,5935.0,0.0,0.05,100.9,106.5,0.002,-0.998,0.0,461,25042,0.0,386,17988,0.0,28363.500000000004]
["2025-03-03T15:33:15.000000000",5832.1,5940.0,0.0,0.05,105.9,111.5,0.002,-0.998,0.0,0,37399,0.0,1250,21139,0.0,28363.500000000004]
["2025-03-03T15:33:15.000000000",5832.1,5945.0,0.0,0.05,110.9,116.5,0.002,-0.998,0.0,562,30414,0.0,620,17783,0.0,28363.500000000004]
["2025-03-03T15:33:15.000000000",5832.1,5950.0,0.0,0.05,115.9,117.2,0.002,-0.998,0.0,1822,53369,0.0,1518,20311,0.0,28363.500000000004]
["2025-03-03T15:33:15.000000000",5832.1,5955.0,0.0,0.05,119.1,125.9,0.002,-0.998,0.0,1022,30327,0.0,552,8183,0.0,28363.500000000004]
["2025-03-03T15:33:26.000000000",5831.16,5710.0,117.9,125.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1730,0.0,27810.3]
["2025-03-03T15:33:26.000000000",5831.16,5715.0,116.1,117.3,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,27810.3]
["2025-03-03T15:33:26.000000000",5831.16,5720.0,111.1,112.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1295,0.0,27810.3]
["2025-03-03T15:33:26.000000000",5831.16,5725.0,105.9,107.5,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,1998,0.0,27810.3]
["2025-03-03T15:33:26.000000000",5831.16,5730.0,100.9,102.4,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,700,1422,0.0,27810.3]
["2025-03-03T15:33:26.000000000",5831.16,5735.0,95.9,97.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1062,2502,0.0,27810.3]
["2025-03-03T15:33:26.000000000",5831.16,5740.0,90.9,92.4,0.0,0.05,0.997,-0.003,0.0,5,1,0.0,1533,3157,0.0,27810.3]
["2025-03-03T15:33:26.000000000",5831.16,5745.0,86.0,87.5,0.0,0.1,0.995,-0.005,0.0,10,0,0.0,1077,2912,0.0,27810.3]
["2025-03-03T15:33:26.000000000",5831.16,5750.0,80.9,82.2,0.05,0.1,0.993,-0.007,0.001,15,34,0.001,10102,8040,1011.7,27810.3]
["2025-03-03T15:33:26.000000000",5831.16,5755.0,76.0,77.5,0.05,0.1,0.993,-0.007,0.001,20,23,0.001,985,4938,100.5,27810.3]
["2025-03-03T15:33:26.000000000",5831.16,5760.0,71.2,72.5,0.05,0.15,0.992,-0.008,0.001,1,7,0.001,2247,4895,224.8,27810.3]
["2025-03-03T15:33:26.000000000",5831.16,5765.0,66.0,67.5,0.1,0.15,0.988,-0.012,0.001,8,8,0.001,2463,5315,247.1,27810.3]
["2025-03-03T15:33:26.000000000",5831.16,5770.0,61.3,62.5,0.15,0.2,0.983,-0.017,0.001,7,22,0.001,2557,8782,256.4,27810.3]
["2025-03-03T15:33:26.000000000",5831.16,5775.0,56.5,57.4,0.25,0.3,0.979,-0.021,0.002,12,57,0.002,1373,9340,277.0,27810.3]
["2025-03-03T15:33:26.000000000",5831.16,5780.0,51.5,52.7,0.35,0.4,0.97,-0.03,0.002,10,48,0.002,718,8030,145.6,27810.3]
["2025-03-03T15:33:26.000000000",5831.16,5785.0,46.7,47.9,0.5,0.6,0.958,-0.042,0.003,17,57,0.003,639,10055,196.8,27810.3]
["2025-03-03T15:33:26.000000000",5831.16,5790.0,41.9,42.9,0.75,0.85,0.94,-0.061,0.004,23,98,0.004,838,13607,344.4,27810.3]
["2025-03-03T15:33:26.000000000",5831.16,5795.0,37.3,38.3,1.05,1.15,0.918,-0.082,0.006,11,149,0.006,1007,11242,610.8,27810.3]
["2025-03-03T15:33:26.000000000",5831.16,5800.0,32.8,33.7,1.55,1.6,0.889,-0.111,0.007,92,313,0.007,4783,32358,3412.5,27810.3]
["2025-03-03T15:33:26.000000000",5831.16,5805.0,28.4,29.3,2.15,2.25,0.851,-0.148,0.009,21,103,0.009,531,13741,496.8,27810.3]
["2025-03-03T15:33:26.000000000",5831.16,5810.0,24.1,25.1,2.95,3.1,0.807,-0.193,0.011,27,231,0.011,833,19218,946.0,27810.3]
["2025-03-03T15:33:26.000000000",5831.16,5815.0,20.3,21.2,4.0,4.2,0.751,-0.248,0.012,42,272,0.012,568,15851,732.0,27810.3]
["2025-03-03T15:33:26.000000000",5831.16,5820.0,17.0,17.3,5.3,5.6,0.688,-0.311,0.014,31,914,0.014,837,25180,1215.1999999999998,27810.3]
["2025-03-03T15:33:26.000000000",5831.16,5825.0,13.7,14.1,7.1,7.3,0.615,-0.385,0.015,93,808,0.015,1321,22016,2120.9999999999995,27810.3]
["2025-03-03T15:33:26.000000000",5831.16,5830.0,10.9,11.2,9.2,9.5,0.537,-0.463,0.016,51,2038,0.016,904,29761,1528.0,27810.3]
["2025-03-03T15:33:26.000000000",5831.16,5835.0,8.4,8.7,11.7,12.0,0.459,-0.541,0.015,80,2329,0.015,713,21611,1189.5,27810.3]
["2025-03-03T15:33:26.000000000",5831.16,5840.0,6.5,6.6,14.7,15.0,0.384,-0.617,0.015,61,4585,0.015,1383,30568,2166.0,27810.3]
["2025-03-03T15:33:26.000000000",5831.16,5845.0,4.7,5.0,18.1,18.3,0.311,-0.689,0.014,100,3258,0.014,722,23183,1150.8000000000002,27810.3]
["2025-03-03T15:33:26.000000000",5831.16,5850.0,3.5,3.6,21.5,22.3,0.249,-0.753,0.012,409,7567,0.012,0,49936,490.8,27810.3]
["2025-03-03T15:33:26.000000000",5831.16,5855.0,2.5,2.65,25.6,26.3,0.194,-0.807,0.01,257,4917,0.01,1358,25212,1614.9999999999998,27810.3]
["2025-03-03T15:33:26.000000000",5831.16,5860.0,1.8,1.9,29.7,30.5,0.147,-0.853,0.009,203,6970,0.009,2118,41236,2088.9,27810.3]
["2025-03-03T15:33:26.000000000",5831.16,5865.0,1.25,1.35,34.2,35.1,0.112,-0.889,0.007,152,4863,0.007,512,28322,464.8,27810.3]
["2025-03-03T15:33:26.000000000",5831.16,5870.0,0.9,0.95,38.8,39.7,0.082,-0.918,0.006,382,6947,0.006,1507,40561,1133.4,27810.3]
["2025-03-03T15:33:26.000000000",5831.16,5875.0,0.6,0.7,43.5,44.7,0.061,-0.939,0.004,692,8057,0.004,1320,31750,804.8,27810.3]
["2025-03-03T15:33:26.000000000",5831.16,5880.0,0.4,0.5,48.3,49.2,0.042,-0.958,0.003,771,10012,0.003,1602,38456,711.9,27810.3]
["2025-03-03T15:33:26.000000000",5831.16,5885.0,0.25,0.35,53.1,54.1,0.032,-0.968,0.003,214,5964,0.003,693,34164,272.1,27810.3]
["2025-03-03T15:33:26.000000000",5831.16,5890.0,0.2,0.25,58.0,59.2,0.021,-0.979,0.002,299,11578,0.002,1080,34775,275.8,27810.3]
["2025-03-03T15:33:26.000000000",5831.16,5895.0,0.1,0.2,62.9,64.0,0.017,-0.983,0.001,258,8665,0.001,4635,30006,489.3,27810.3]
["2025-03-03T15:33:26.000000000",5831.16,5900.0,0.1,0.15,67.9,68.9,0.012,-0.988,0.001,2072,27050,0.001,7150,72166,922.2000000000002,27810.3]
["2025-03-03T15:33:26.000000000",5831.16,5905.0,0.05,0.1,72.9,73.9,0.008,-0.992,0.001,514,13958,0.001,1170,21797,168.4,27810.3]
["2025-03-03T15:33:26.000000000",5831.16,5910.0,0.0,0.05,77.9,78.9,0.003,-0.997,0.0,602,20184,0.0,735,26637,0.0,27810.3]
["2025-03-03T15:33:26.000000000",5831.16,5915.0,0.0,0.05,82.9,83.8,0.003,-0.997,0.0,445,17782,0.0,628,17686,0.0,27810.3]
["2025-03-03T15:33:26.000000000",5831.16,5920.0,0.0,0.05,87.9,88.8,0.003,-0.997,0.0,770,23837,0.0,496,27241,0.0,27810.3]
["2025-03-03T15:33:26.000000000",5831.16,5925.0,0.0,0.05,92.9,93.9,0.003,-0.997,0.0,483,22188,0.0,717,21720,0.0,27810.3]
["2025-03-03T15:33:26.000000000",5831.16,5930.0,0.0,0.05,97.8,99.0,0.002,-0.998,0.0,556,26843,0.0,514,27052,0.0,27810.3]
["2025-03-03T15:33:26.000000000",5831.16,5935.0,0.0,0.05,102.8,103.8,0.002,-0.998,0.0,461,25043,0.0,386,17989,0.0,27810.3]
["2025-03-03T15:33:26.000000000",5831.16,5940.0,0.0,0.05,107.8,108.8,0.002,-0.998,0.0,0,37399,0.0,1250,21139,0.0,27810.3]
["2025-03-03T15:33:26.000000000",5831.16,5945.0,0.0,0.05,112.8,114.1,0.002,-0.998,0.0,562,30414,0.0,620,17783,0.0,27810.3]
["2025-03-03T15:33:26.000000000",5831.16,5950.0,0.0,0.05,117.8,119.1,0.002,-0.998,0.0,1822,53369,0.0,1518,20311,0.0,27810.3]
["2025-03-03T15:33:26.000000000",5831.16,5955.0,0.0,0.05,122.8,127.4,0.002,-0.998,0.0,1022,30327,0.0,552,8183,0.0,27810.3]
["2025-03-03T15:33:37.000000000",5829.15,5705.0,121.7,129.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,27989.5]
["2025-03-03T15:33:37.000000000",5829.15,5710.0,116.4,124.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1730,0.0,27989.5]
["2025-03-03T15:33:37.000000000",5829.15,5715.0,114.3,119.2,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,27989.5]
["2025-03-03T15:33:37.000000000",5829.15,5720.0,109.3,114.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1295,0.0,27989.5]
["2025-03-03T15:33:37.000000000",5829.15,5725.0,104.3,108.6,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,1998,0.0,27989.5]
["2025-03-03T15:33:37.000000000",5829.15,5730.0,99.3,100.5,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,700,1422,0.0,27989.5]
["2025-03-03T15:33:37.000000000",5829.15,5735.0,94.3,95.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,1062,2502,0.0,27989.5]
["2025-03-03T15:33:37.000000000",5829.15,5740.0,89.3,90.5,0.0,0.05,0.997,-0.003,0.0,5,1,0.0,1533,3158,0.0,27989.5]
["2025-03-03T15:33:37.000000000",5829.15,5745.0,84.3,85.5,0.0,0.1,0.995,-0.005,0.0,10,0,0.0,1077,2912,0.0,27989.5]
["2025-03-03T15:33:37.000000000",5829.15,5750.0,79.4,80.6,0.05,0.1,0.993,-0.007,0.001,15,34,0.001,10102,8041,1011.7,27989.5]
["2025-03-03T15:33:37.000000000",5829.15,5755.0,74.4,75.6,0.05,0.1,0.993,-0.007,0.001,20,23,0.001,985,4938,100.5,27989.5]
["2025-03-03T15:33:37.000000000",5829.15,5760.0,69.4,70.6,0.05,0.15,0.99,-0.01,0.001,1,7,0.001,2247,4896,224.8,27989.5]
["2025-03-03T15:33:37.000000000",5829.15,5765.0,64.4,65.6,0.15,0.2,0.988,-0.012,0.001,8,8,0.001,2463,5326,247.1,27989.5]
["2025-03-03T15:33:37.000000000",5829.15,5770.0,59.5,60.7,0.2,0.25,0.983,-0.017,0.001,7,22,0.001,2557,8815,256.4,27989.5]
["2025-03-03T15:33:37.000000000",5829.15,5775.0,54.6,55.7,0.25,0.35,0.975,-0.025,0.002,12,57,0.002,1373,9353,277.0,27989.5]
["2025-03-03T15:33:37.000000000",5829.15,5780.0,49.7,50.9,0.4,0.45,0.966,-0.034,0.003,10,53,0.003,718,8057,218.4,27989.5]
["2025-03-03T15:33:37.000000000",5829.15,5785.0,44.9,46.0,0.6,0.65,0.952,-0.048,0.004,17,57,0.004,639,10100,262.40000000000003,27989.5]
["2025-03-03T15:33:37.000000000",5829.15,5790.0,40.2,41.3,0.85,0.95,0.935,-0.065,0.005,23,98,0.005,838,13627,430.50000000000006,27989.5]
["2025-03-03T15:33:37.000000000",5829.15,5795.0,35.6,36.7,1.25,1.35,0.911,-0.089,0.006,11,149,0.006,1007,11273,610.8,27989.5]
["2025-03-03T15:33:37.000000000",5829.15,5800.0,31.1,32.2,1.8,1.85,0.879,-0.122,0.008,92,318,0.008,4783,32455,3900.0,27989.5]
["2025-03-03T15:33:37.000000000",5829.15,5805.0,26.8,27.8,2.45,2.55,0.841,-0.159,0.009,21,103,0.009,531,13753,496.8,27989.5]
["2025-03-03T15:33:37.000000000",5829.15,5810.0,22.7,23.7,3.3,3.5,0.794,-0.206,0.011,27,232,0.011,833,19232,946.0,27989.5]
["2025-03-03T15:33:37.000000000",5829.15,5815.0,18.9,19.8,4.5,4.7,0.736,-0.264,0.013,42,272,0.013,568,15872,793.0,27989.5]
["2025-03-03T15:33:37.000000000",5829.15,5820.0,15.5,15.9,6.0,6.2,0.669,-0.332,0.015,31,915,0.014,837,25211,1218.3,27989.5]
["2025-03-03T15:33:37.000000000",5829.15,5825.0,12.5,12.8,7.9,8.1,0.595,-0.405,0.016,93,814,0.016,1321,22029,2262.4,27989.5]
["2025-03-03T15:33:37.000000000",5829.15,5830.0,9.8,10.0,10.2,10.5,0.515,-0.485,0.016,51,2043,0.016,904,29785,1528.0,27989.5]
["2025-03-03T15:33:37.000000000",5829.15,5835.0,7.5,7.7,12.9,13.2,0.439,-0.562,0.015,80,2340,0.015,713,21621,1189.5,27989.5]
["2025-03-03T15:33:37.000000000",5829.15,5840.0,5.6,5.8,16.0,16.3,0.364,-0.636,0.014,61,4609,0.014,1383,30587,2021.6,27989.5]
["2025-03-03T15:33:37.000000000",5829.15,5845.0,4.2,4.3,19.0,19.9,0.294,-0.706,0.013,100,3264,0.013,722,23185,1068.6,27989.5]
["2025-03-03T15:33:37.000000000",5829.15,5850.0,3.0,3.2,22.8,23.8,0.232,-0.768,0.012,409,7577,0.012,0,49952,490.8,27989.5]
["2025-03-03T15:33:37.000000000",5829.15,5855.0,2.2,2.3,26.9,27.9,0.18,-0.82,0.01,257,4931,0.01,1358,25212,1614.9999999999998,27989.5]
["2025-03-03T15:33:37.000000000",5829.15,5860.0,1.55,1.65,31.2,32.3,0.138,-0.862,0.008,203,6977,0.008,2118,41238,1856.8,27989.5]
["2025-03-03T15:33:37.000000000",5829.15,5865.0,1.1,1.15,35.7,36.8,0.102,-0.898,0.007,152,4868,0.007,512,28324,464.8,27989.5]
["2025-03-03T15:33:37.000000000",5829.15,5870.0,0.75,0.85,40.3,41.5,0.075,-0.925,0.005,382,6962,0.005,1507,40561,944.5,27989.5]
["2025-03-03T15:33:37.000000000",5829.15,5875.0,0.55,0.6,45.1,46.3,0.054,-0.946,0.004,692,8058,0.004,1320,31750,804.8,27989.5]
["2025-03-03T15:33:37.000000000",5829.15,5880.0,0.35,0.4,49.9,51.1,0.04,-0.96,0.003,771,10017,0.003,1602,38466,711.9,27989.5]
["2025-03-03T15:33:37.000000000",5829.15,5885.0,0.25,0.3,54.8,56.0,0.028,-0.972,0.002,214,5978,0.002,693,34168,181.4,27989.5]
["2025-03-03T15:33:37.000000000",5829.15,5890.0,0.15,0.2,59.7,60.9,0.021,-0.979,0.002,299,11582,0.002,1080,34775,275.8,27989.5]
["2025-03-03T15:33:37.000000000",5829.15,5895.0,0.1,0.15,64.6,65.8,0.015,-0.985,0.001,258,8666,0.001,4635,30006,489.3,27989.5]
["2025-03-03T15:33:37.000000000",5829.15,5900.0,0.05,0.1,69.6,70.8,0.01,-0.99,0.001,2072,27151,0.001,7150,72166,922.2000000000002,27989.5]
["2025-03-03T15:33:37.000000000",5829.15,5905.0,0.05,0.1,74.6,75.8,0.008,-0.993,0.001,514,13958,0.001,1170,21797,168.4,27989.5]
["2025-03-03T15:33:37.000000000",5829.15,5910.0,0.0,0.05,79.4,80.8,0.003,-0.997,0.0,602,20185,0.0,735,26638,0.0,27989.5]
["2025-03-03T15:33:37.000000000",5829.15,5915.0,0.0,0.05,84.5,85.8,0.003,-0.997,0.0,445,17782,0.0,628,17686,0.0,27989.5]
["2025-03-03T15:33:37.000000000",5829.15,5920.0,0.0,0.05,89.5,90.7,0.003,-0.997,0.0,770,23837,0.0,496,27241,0.0,27989.5]
["2025-03-03T15:33:37.000000000",5829.15,5925.0,0.0,0.05,94.5,95.7,0.003,-0.997,0.0,483,22188,0.0,717,21720,0.0,27989.5]
["2025-03-03T15:33:37.000000000",5829.15,5930.0,0.0,0.05,98.1,100.7,0.002,-0.998,0.0,556,26843,0.0,514,27052,0.0,27989.5]
["2025-03-03T15:33:37.000000000",5829.15,5935.0,0.0,0.05,102.6,105.7,0.002,-0.998,0.0,461,25043,0.0,386,17989,0.0,27989.5]
["2025-03-03T15:33:37.000000000",5829.15,5940.0,0.0,0.05,109.2,110.7,0.002,-0.998,0.0,0,37399,0.0,1250,21139,0.0,27989.5]
["2025-03-03T15:33:37.000000000",5829.15,5945.0,0.0,0.05,113.8,115.7,0.002,-0.998,0.0,562,30416,0.0,620,17783,0.0,27989.5]
["2025-03-03T15:33:37.000000000",5829.15,5950.0,0.0,0.05,118.5,120.7,0.002,-0.998,0.0,1822,53369,0.0,1518,20311,0.0,27989.5]
["2025-03-03T15:33:48.000000000",5828.58,5705.0,120.5,128.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,28363.500000000004]
["2025-03-03T15:33:48.000000000",5828.58,5710.0,116.4,124.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1730,0.0,28363.500000000004]
["2025-03-03T15:33:48.000000000",5828.58,5715.0,112.9,119.2,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,28363.500000000004]
["2025-03-03T15:33:48.000000000",5828.58,5720.0,107.6,114.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1295,0.0,28363.500000000004]
["2025-03-03T15:33:48.000000000",5828.58,5725.0,101.4,108.6,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,1998,0.0,28363.500000000004]
["2025-03-03T15:33:48.000000000",5828.58,5730.0,98.3,100.3,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,700,1422,0.0,28363.500000000004]
["2025-03-03T15:33:48.000000000",5828.58,5735.0,93.4,95.1,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2503,0.0,28363.500000000004]
["2025-03-03T15:33:48.000000000",5828.58,5740.0,88.4,90.1,0.0,0.1,0.997,-0.003,0.0,5,1,0.0,1533,3159,0.0,28363.500000000004]
["2025-03-03T15:33:48.000000000",5828.58,5745.0,83.3,85.1,0.0,0.1,0.995,-0.005,0.0,10,0,0.0,1077,2913,0.0,28363.500000000004]
["2025-03-03T15:33:48.000000000",5828.58,5750.0,78.4,80.3,0.05,0.1,0.993,-0.007,0.001,15,34,0.001,10102,8041,1011.7,28363.500000000004]
["2025-03-03T15:33:48.000000000",5828.58,5755.0,73.4,75.1,0.05,0.1,0.993,-0.007,0.001,20,23,0.001,985,4938,100.5,28363.500000000004]
["2025-03-03T15:33:48.000000000",5828.58,5760.0,68.4,70.1,0.05,0.15,0.99,-0.01,0.001,1,7,0.001,2247,4898,224.8,28363.500000000004]
["2025-03-03T15:33:48.000000000",5828.58,5765.0,63.5,65.4,0.1,0.2,0.988,-0.012,0.001,8,8,0.001,2463,5327,247.1,28363.500000000004]
["2025-03-03T15:33:48.000000000",5828.58,5770.0,58.6,60.5,0.2,0.25,0.981,-0.019,0.002,7,22,0.002,2557,8830,512.8,28363.500000000004]
["2025-03-03T15:33:48.000000000",5828.58,5775.0,53.8,55.3,0.3,0.35,0.974,-0.026,0.002,12,57,0.002,1373,9357,277.0,28363.500000000004]
["2025-03-03T15:33:48.000000000",5828.58,5780.0,48.9,50.5,0.4,0.5,0.964,-0.036,0.003,10,53,0.003,718,8071,218.4,28363.500000000004]
["2025-03-03T15:33:48.000000000",5828.58,5785.0,44.1,45.7,0.6,0.7,0.95,-0.05,0.004,17,57,0.004,639,10130,262.40000000000003,28363.500000000004]
["2025-03-03T15:33:48.000000000",5828.58,5790.0,39.4,40.9,0.9,0.95,0.93,-0.07,0.005,23,98,0.005,838,13637,430.50000000000006,28363.500000000004]
["2025-03-03T15:33:48.000000000",5828.58,5795.0,34.9,36.0,1.3,1.35,0.905,-0.095,0.006,11,149,0.006,1007,11322,610.8,28363.500000000004]
["2025-03-03T15:33:48.000000000",5828.58,5800.0,30.7,31.6,1.85,1.9,0.871,-0.129,0.008,92,318,0.008,4783,32528,3900.0,28363.500000000004]
["2025-03-03T15:33:48.000000000",5828.58,5805.0,26.1,27.2,2.5,2.6,0.831,-0.169,0.01,21,103,0.01,531,13777,552.0,28363.500000000004]
["2025-03-03T15:33:48.000000000",5828.58,5810.0,22.1,23.1,3.4,3.5,0.782,-0.218,0.012,27,232,0.012,833,19261,1032.0,28363.500000000004]
["2025-03-03T15:33:48.000000000",5828.58,5815.0,18.4,19.3,4.6,4.8,0.722,-0.278,0.013,42,272,0.013,568,15880,793.0,28363.500000000004]
["2025-03-03T15:33:48.000000000",5828.58,5820.0,15.3,15.6,6.1,6.3,0.654,-0.346,0.015,31,927,0.015,837,25232,1302.0,28363.500000000004]
["2025-03-03T15:33:48.000000000",5828.58,5825.0,12.2,12.6,8.1,8.3,0.578,-0.422,0.016,93,824,0.016,1321,22037,2262.4,28363.500000000004]
["2025-03-03T15:33:48.000000000",5828.58,5830.0,9.6,9.9,10.4,10.6,0.498,-0.502,0.016,51,2060,0.016,904,29819,1528.0,28363.500000000004]
["2025-03-03T15:33:48.000000000",5828.58,5835.0,7.4,7.6,13.1,13.4,0.422,-0.578,0.015,80,2345,0.015,713,21642,1189.5,28363.500000000004]
["2025-03-03T15:33:48.000000000",5828.58,5840.0,5.5,5.8,16.2,16.6,0.348,-0.652,0.014,61,4630,0.014,1383,30631,2021.6,28363.500000000004]
["2025-03-03T15:33:48.000000000",5828.58,5845.0,4.0,4.3,19.5,20.3,0.28,-0.72,0.013,100,3275,0.013,722,23186,1068.6,28363.500000000004]
["2025-03-03T15:33:48.000000000",5828.58,5850.0,2.95,3.1,23.3,24.1,0.221,-0.781,0.011,409,7593,0.011,0,49963,449.9,28363.500000000004]
["2025-03-03T15:33:48.000000000",5828.58,5855.0,2.1,2.2,27.5,28.3,0.169,-0.831,0.01,257,4945,0.01,1358,25212,1614.9999999999998,28363.500000000004]
["2025-03-03T15:33:48.000000000",5828.58,5860.0,1.5,1.6,31.8,32.6,0.126,-0.873,0.008,203,6998,0.008,2118,41238,1856.8,28363.500000000004]
["2025-03-03T15:33:48.000000000",5828.58,5865.0,1.05,1.15,36.3,37.3,0.094,-0.906,0.006,152,4883,0.006,512,28324,398.4,28363.500000000004]
["2025-03-03T15:33:48.000000000",5828.58,5870.0,0.7,0.8,40.6,41.9,0.069,-0.931,0.005,382,6975,0.005,1507,40561,944.5,28363.500000000004]
["2025-03-03T15:33:48.000000000",5828.58,5875.0,0.5,0.55,45.4,47.0,0.05,-0.95,0.004,692,8076,0.004,1320,31750,804.8,28363.500000000004]
["2025-03-03T15:33:48.000000000",5828.58,5880.0,0.35,0.4,50.2,51.5,0.036,-0.964,0.003,771,10023,0.003,1602,38467,711.9,28363.500000000004]
["2025-03-03T15:33:48.000000000",5828.58,5885.0,0.25,0.3,55.2,56.3,0.026,-0.974,0.002,214,5979,0.002,693,34169,181.4,28363.500000000004]
["2025-03-03T15:33:48.000000000",5828.58,5890.0,0.15,0.2,59.9,61.8,0.017,-0.983,0.002,299,11582,0.002,1080,34775,275.8,28363.500000000004]
["2025-03-03T15:33:48.000000000",5828.58,5895.0,0.1,0.15,64.8,66.7,0.012,-0.988,0.001,258,8669,0.001,4635,30006,489.3,28363.500000000004]
["2025-03-03T15:33:48.000000000",5828.58,5900.0,0.05,0.1,69.8,71.8,0.008,-0.992,0.001,2072,27167,0.001,7150,72166,922.2000000000002,28363.500000000004]
["2025-03-03T15:33:48.000000000",5828.58,5905.0,0.05,0.1,74.8,76.7,0.007,-0.993,0.001,514,14066,0.001,1170,21797,168.4,28363.500000000004]
["2025-03-03T15:33:48.000000000",5828.58,5910.0,0.0,0.05,79.8,81.7,0.003,-0.997,0.0,602,20195,0.0,735,26638,0.0,28363.500000000004]
["2025-03-03T15:33:48.000000000",5828.58,5915.0,0.0,0.05,84.8,86.8,0.003,-0.997,0.0,445,17782,0.0,628,17686,0.0,28363.500000000004]
["2025-03-03T15:33:48.000000000",5828.58,5920.0,0.0,0.05,89.8,91.7,0.003,-0.997,0.0,770,23840,0.0,496,27242,0.0,28363.500000000004]
["2025-03-03T15:33:48.000000000",5828.58,5925.0,0.0,0.05,94.8,96.7,0.003,-0.997,0.0,483,22191,0.0,717,21720,0.0,28363.500000000004]
["2025-03-03T15:33:48.000000000",5828.58,5930.0,0.0,0.05,98.1,104.5,0.002,-0.998,0.0,556,26843,0.0,514,27075,0.0,28363.500000000004]
["2025-03-03T15:33:48.000000000",5828.58,5935.0,0.0,0.05,104.5,109.3,0.002,-0.998,0.0,461,25043,0.0,386,18032,0.0,28363.500000000004]
["2025-03-03T15:33:48.000000000",5828.58,5940.0,0.0,0.05,109.3,114.1,0.002,-0.998,0.0,0,37399,0.0,1250,21140,0.0,28363.500000000004]
["2025-03-03T15:33:48.000000000",5828.58,5945.0,0.0,0.05,111.5,119.5,0.002,-0.998,0.0,562,30416,0.0,620,17803,0.0,28363.500000000004]
["2025-03-03T15:33:48.000000000",5828.58,5950.0,0.0,0.05,118.3,124.5,0.002,-0.998,0.0,1822,53372,0.0,1518,20311,0.0,28363.500000000004]
["2025-03-03T15:34:00.000000000",5826.87,5705.0,119.0,126.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,28363.500000000004]
["2025-03-03T15:34:00.000000000",5826.87,5710.0,113.5,117.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1730,0.0,28363.500000000004]
["2025-03-03T15:34:00.000000000",5826.87,5715.0,108.3,112.9,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,28363.500000000004]
["2025-03-03T15:34:00.000000000",5826.87,5720.0,104.6,107.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1295,0.0,28363.500000000004]
["2025-03-03T15:34:00.000000000",5826.87,5725.0,99.9,103.0,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,1998,0.0,28363.500000000004]
["2025-03-03T15:34:00.000000000",5826.87,5730.0,96.5,98.0,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,700,1422,0.0,28363.500000000004]
["2025-03-03T15:34:00.000000000",5826.87,5735.0,91.5,93.0,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2503,0.0,28363.500000000004]
["2025-03-03T15:34:00.000000000",5826.87,5740.0,86.5,88.0,0.0,0.1,0.997,-0.003,0.0,5,1,0.0,1533,3159,0.0,28363.500000000004]
["2025-03-03T15:34:00.000000000",5826.87,5745.0,81.5,83.0,0.05,0.1,0.995,-0.005,0.0,10,0,0.0,1077,2913,0.0,28363.500000000004]
["2025-03-03T15:34:00.000000000",5826.87,5750.0,76.6,78.0,0.05,0.1,0.993,-0.007,0.001,15,34,0.001,10102,8041,1011.7,28363.500000000004]
["2025-03-03T15:34:00.000000000",5826.87,5755.0,71.6,73.0,0.05,0.1,0.993,-0.007,0.001,20,23,0.001,985,4938,100.5,28363.500000000004]
["2025-03-03T15:34:00.000000000",5826.87,5760.0,66.6,68.1,0.1,0.15,0.99,-0.01,0.001,1,7,0.001,2247,4898,224.8,28363.500000000004]
["2025-03-03T15:34:00.000000000",5826.87,5765.0,61.7,63.1,0.15,0.2,0.988,-0.012,0.001,8,8,0.001,2463,5342,247.1,28363.500000000004]
["2025-03-03T15:34:00.000000000",5826.87,5770.0,56.7,58.2,0.2,0.3,0.981,-0.019,0.002,7,22,0.002,2557,8858,512.8,28363.500000000004]
["2025-03-03T15:34:00.000000000",5826.87,5775.0,51.8,53.1,0.35,0.4,0.974,-0.026,0.002,12,57,0.002,1373,9357,277.0,28363.500000000004]
["2025-03-03T15:34:00.000000000",5826.87,5780.0,47.0,48.3,0.5,0.55,0.964,-0.036,0.003,10,63,0.003,718,8113,218.4,28363.500000000004]
["2025-03-03T15:34:00.000000000",5826.87,5785.0,42.3,43.7,0.7,0.8,0.95,-0.05,0.004,17,57,0.004,639,10154,262.40000000000003,28363.500000000004]
["2025-03-03T15:34:00.000000000",5826.87,5790.0,37.6,39.0,1.05,1.1,0.93,-0.07,0.005,23,98,0.005,838,13645,430.50000000000006,28363.500000000004]
["2025-03-03T15:34:00.000000000",5826.87,5795.0,33.1,34.4,1.5,1.55,0.905,-0.095,0.006,11,149,0.006,1007,11346,610.8,28363.500000000004]
["2025-03-03T15:34:00.000000000",5826.87,5800.0,28.7,30.0,2.1,2.15,0.871,-0.129,0.008,92,328,0.008,4783,32621,3900.0,28363.500000000004]
["2025-03-03T15:34:00.000000000",5826.87,5805.0,24.5,25.7,2.85,2.95,0.831,-0.169,0.01,21,103,0.01,531,13794,552.0,28363.500000000004]
["2025-03-03T15:34:00.000000000",5826.87,5810.0,20.6,21.7,3.9,4.0,0.782,-0.218,0.012,27,234,0.012,833,19290,1032.0,28363.500000000004]
["2025-03-03T15:34:00.000000000",5826.87,5815.0,17.1,18.0,5.2,5.4,0.722,-0.278,0.013,42,272,0.013,568,15896,793.0,28363.500000000004]
["2025-03-03T15:34:00.000000000",5826.87,5820.0,14.2,14.6,6.8,7.1,0.654,-0.346,0.015,31,927,0.015,837,25301,1302.0,28363.500000000004]
["2025-03-03T15:34:00.000000000",5826.87,5825.0,11.3,11.5,8.9,9.2,0.578,-0.422,0.016,93,838,0.016,1321,22108,2262.4,28363.500000000004]
["2025-03-03T15:34:00.000000000",5826.87,5830.0,8.8,9.0,11.4,11.7,0.498,-0.502,0.016,51,2062,0.016,904,29850,1528.0,28363.500000000004]
["2025-03-03T15:34:00.000000000",5826.87,5835.0,6.7,6.9,14.1,14.6,0.422,-0.578,0.015,80,2350,0.015,713,21651,1189.5,28363.500000000004]
["2025-03-03T15:34:00.000000000",5826.87,5840.0,5.0,5.2,17.5,17.8,0.348,-0.652,0.014,61,4640,0.014,1383,30660,2021.6,28363.500000000004]
["2025-03-03T15:34:00.000000000",5826.87,5845.0,3.6,3.8,21.0,21.7,0.28,-0.72,0.013,100,3294,0.013,722,23186,1068.6,28363.500000000004]
["2025-03-03T15:34:00.000000000",5826.87,5850.0,2.65,2.75,25.0,25.7,0.221,-0.781,0.011,409,7608,0.011,0,49964,449.9,28363.500000000004]
["2025-03-03T15:34:00.000000000",5826.87,5855.0,1.85,2.0,29.2,30.0,0.169,-0.831,0.01,257,4959,0.01,1358,25212,1614.9999999999998,28363.500000000004]
["2025-03-03T15:34:00.000000000",5826.87,5860.0,1.3,1.4,33.6,34.4,0.126,-0.873,0.008,203,7009,0.008,2118,41238,1856.8,28363.500000000004]
["2025-03-03T15:34:00.000000000",5826.87,5865.0,0.95,1.0,38.2,39.0,0.094,-0.906,0.006,152,4888,0.006,512,28325,398.4,28363.500000000004]
["2025-03-03T15:34:00.000000000",5826.87,5870.0,0.65,0.7,42.9,43.7,0.069,-0.931,0.005,382,6989,0.005,1507,40562,944.5,28363.500000000004]
["2025-03-03T15:34:00.000000000",5826.87,5875.0,0.45,0.5,47.6,48.9,0.05,-0.95,0.004,692,8583,0.004,1320,31750,804.8,28363.500000000004]
["2025-03-03T15:34:00.000000000",5826.87,5880.0,0.3,0.35,52.5,53.8,0.036,-0.964,0.003,771,10029,0.003,1602,38469,711.9,28363.500000000004]
["2025-03-03T15:34:00.000000000",5826.87,5885.0,0.2,0.25,57.4,58.2,0.026,-0.974,0.002,214,5981,0.002,693,34170,181.4,28363.500000000004]
["2025-03-03T15:34:00.000000000",5826.87,5890.0,0.15,0.2,62.2,63.6,0.017,-0.983,0.002,299,11587,0.002,1080,34775,275.8,28363.500000000004]
["2025-03-03T15:34:00.000000000",5826.87,5895.0,0.1,0.15,67.3,68.6,0.012,-0.988,0.001,258,8673,0.001,4635,30007,489.3,28363.500000000004]
["2025-03-03T15:34:00.000000000",5826.87,5900.0,0.05,0.1,72.3,73.1,0.008,-0.992,0.001,2072,27183,0.001,7150,72168,922.2000000000002,28363.500000000004]
["2025-03-03T15:34:00.000000000",5826.87,5905.0,0.05,0.1,77.1,78.6,0.007,-0.993,0.001,514,14167,0.001,1170,21797,168.4,28363.500000000004]
["2025-03-03T15:34:00.000000000",5826.87,5910.0,0.0,0.05,82.1,83.6,0.003,-0.997,0.0,602,20202,0.0,735,26642,0.0,28363.500000000004]
["2025-03-03T15:34:00.000000000",5826.87,5915.0,0.0,0.05,87.2,88.6,0.003,-0.997,0.0,445,17782,0.0,628,17686,0.0,28363.500000000004]
["2025-03-03T15:34:00.000000000",5826.87,5920.0,0.0,0.05,92.2,93.1,0.003,-0.997,0.0,770,23840,0.0,496,27242,0.0,28363.500000000004]
["2025-03-03T15:34:00.000000000",5826.87,5925.0,0.0,0.05,97.1,98.6,0.003,-0.997,0.0,483,22191,0.0,717,21726,0.0,28363.500000000004]
["2025-03-03T15:34:00.000000000",5826.87,5930.0,0.0,0.05,102.1,106.0,0.002,-0.998,0.0,556,26843,0.0,514,27075,0.0,28363.500000000004]
["2025-03-03T15:34:00.000000000",5826.87,5935.0,0.0,0.05,107.2,110.8,0.002,-0.998,0.0,461,25043,0.0,386,18032,0.0,28363.500000000004]
["2025-03-03T15:34:00.000000000",5826.87,5940.0,0.0,0.05,112.2,115.6,0.002,-0.998,0.0,0,37399,0.0,1250,21140,0.0,28363.500000000004]
["2025-03-03T15:34:00.000000000",5826.87,5945.0,0.0,0.05,113.4,121.0,0.002,-0.998,0.0,562,30416,0.0,620,17803,0.0,28363.500000000004]
["2025-03-03T15:34:00.000000000",5826.87,5950.0,0.0,0.05,118.4,126.0,0.002,-0.998,0.0,1822,53372,0.0,1518,20311,0.0,28363.500000000004]
["2025-03-03T15:34:11.000000000",5825.51,5705.0,117.5,125.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,28008.4]
["2025-03-03T15:34:11.000000000",5825.51,5710.0,115.2,116.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1730,0.0,28008.4]
["2025-03-03T15:34:11.000000000",5825.51,5715.0,110.2,111.9,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,28008.4]
["2025-03-03T15:34:11.000000000",5825.51,5720.0,105.2,106.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1295,0.0,28008.4]
["2025-03-03T15:34:11.000000000",5825.51,5725.0,100.3,101.9,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,1998,0.0,28008.4]
["2025-03-03T15:34:11.000000000",5825.51,5730.0,95.3,96.9,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,700,1422,0.0,28008.4]
["2025-03-03T15:34:11.000000000",5825.51,5735.0,90.3,91.9,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2503,0.0,28008.4]
["2025-03-03T15:34:11.000000000",5825.51,5740.0,85.3,86.9,0.0,0.1,0.995,-0.005,0.0,5,1,0.0,1533,3159,0.0,28008.4]
["2025-03-03T15:34:11.000000000",5825.51,5745.0,80.2,81.9,0.05,0.1,0.995,-0.005,0.0,10,0,0.0,1077,2913,0.0,28008.4]
["2025-03-03T15:34:11.000000000",5825.51,5750.0,75.2,77.1,0.05,0.1,0.993,-0.007,0.001,15,34,0.001,10102,8041,1011.7,28008.4]
["2025-03-03T15:34:11.000000000",5825.51,5755.0,70.2,72.0,0.1,0.15,0.992,-0.008,0.001,20,23,0.001,985,4940,100.5,28008.4]
["2025-03-03T15:34:11.000000000",5825.51,5760.0,65.2,67.1,0.1,0.15,0.988,-0.012,0.001,1,7,0.001,2247,4899,224.8,28008.4]
["2025-03-03T15:34:11.000000000",5825.51,5765.0,60.3,62.1,0.15,0.25,0.983,-0.017,0.001,8,8,0.001,2463,5344,247.1,28008.4]
["2025-03-03T15:34:11.000000000",5825.51,5770.0,55.4,57.2,0.25,0.3,0.977,-0.023,0.002,7,22,0.002,2557,8868,512.8,28008.4]
["2025-03-03T15:34:11.000000000",5825.51,5775.0,50.8,52.3,0.35,0.45,0.968,-0.032,0.003,12,57,0.003,1373,9360,415.5,28008.4]
["2025-03-03T15:34:11.000000000",5825.51,5780.0,46.0,47.5,0.55,0.6,0.956,-0.042,0.003,10,63,0.003,718,8123,218.4,28008.4]
["2025-03-03T15:34:11.000000000",5825.51,5785.0,41.3,42.7,0.8,0.85,0.939,-0.061,0.004,17,57,0.004,639,10214,262.40000000000003,28008.4]
["2025-03-03T15:34:11.000000000",5825.51,5790.0,36.6,38.1,1.15,1.2,0.915,-0.084,0.006,23,98,0.006,838,13679,516.6,28008.4]
["2025-03-03T15:34:11.000000000",5825.51,5795.0,32.1,33.5,1.65,1.7,0.886,-0.112,0.007,11,149,0.007,1007,11386,712.6,28008.4]
["2025-03-03T15:34:11.000000000",5825.51,5800.0,27.8,29.2,2.25,2.35,0.851,-0.149,0.009,92,328,0.009,4783,32744,4387.5,28008.4]
["2025-03-03T15:34:11.000000000",5825.51,5805.0,23.7,25.0,3.1,3.2,0.807,-0.195,0.011,21,103,0.011,531,13831,607.1999999999999,28008.4]
["2025-03-03T15:34:11.000000000",5825.51,5810.0,19.8,20.7,4.2,4.3,0.75,-0.25,0.013,27,237,0.013,833,19339,1118.0,28008.4]
["2025-03-03T15:34:11.000000000",5825.51,5815.0,16.3,17.5,5.7,5.8,0.689,-0.314,0.014,42,273,0.014,568,15924,853.9999999999999,28008.4]
["2025-03-03T15:34:11.000000000",5825.51,5820.0,13.5,13.8,7.4,7.6,0.612,-0.386,0.015,31,1036,0.016,837,25381,1385.6999999999998,28008.4]
["2025-03-03T15:34:11.000000000",5825.51,5825.0,10.7,11.0,9.5,9.8,0.54,-0.466,0.016,93,840,0.016,1321,22141,2262.4,28008.4]
["2025-03-03T15:34:11.000000000",5825.51,5830.0,8.3,8.5,12.1,12.4,0.457,-0.538,0.015,51,2099,0.015,904,29884,1432.5,28008.4]
["2025-03-03T15:34:11.000000000",5825.51,5835.0,6.3,6.5,15.0,15.3,0.382,-0.617,0.015,80,2371,0.014,713,21661,1118.2,28008.4]
["2025-03-03T15:34:11.000000000",5825.51,5840.0,4.7,4.9,18.4,18.7,0.313,-0.684,0.013,61,4660,0.014,1383,30702,2015.5,28008.4]
["2025-03-03T15:34:11.000000000",5825.51,5845.0,3.4,3.6,22.0,22.7,0.249,-0.749,0.012,100,3318,0.012,722,23188,986.4,28008.4]
["2025-03-03T15:34:11.000000000",5825.51,5850.0,2.45,2.55,26.0,26.7,0.194,-0.807,0.01,409,7688,0.011,0,49965,409.0,28008.4]
["2025-03-03T15:34:11.000000000",5825.51,5855.0,1.75,1.8,30.1,31.0,0.147,-0.852,0.009,257,4981,0.009,1358,25217,1453.5,28008.4]
["2025-03-03T15:34:11.000000000",5825.51,5860.0,1.2,1.3,34.5,35.5,0.111,-0.89,0.007,203,7050,0.007,2118,41243,1624.7,28008.4]
["2025-03-03T15:34:11.000000000",5825.51,5865.0,0.85,0.9,39.2,40.1,0.081,-0.918,0.006,152,4911,0.006,512,28325,398.4,28008.4]
["2025-03-03T15:34:11.000000000",5825.51,5870.0,0.6,0.65,43.9,44.8,0.06,-0.941,0.004,382,7032,0.004,1507,40580,755.6000000000001,28008.4]
["2025-03-03T15:34:11.000000000",5825.51,5875.0,0.4,0.45,48.7,50.0,0.042,-0.958,0.003,692,8610,0.003,1320,31760,603.5999999999999,28008.4]
["2025-03-03T15:34:11.000000000",5825.51,5880.0,0.25,0.35,53.7,54.8,0.03,-0.97,0.002,771,10041,0.002,1602,38469,474.6,28008.4]
["2025-03-03T15:34:11.000000000",5825.51,5885.0,0.2,0.25,58.7,59.6,0.022,-0.979,0.002,214,5986,0.002,693,34172,181.4,28008.4]
["2025-03-03T15:34:11.000000000",5825.51,5890.0,0.1,0.15,63.7,64.8,0.017,-0.983,0.001,299,11601,0.001,1080,34777,137.9,28008.4]
["2025-03-03T15:34:11.000000000",5825.51,5895.0,0.05,0.1,68.6,69.9,0.012,-0.988,0.001,258,8725,0.001,4635,30008,489.3,28008.4]
["2025-03-03T15:34:11.000000000",5825.51,5900.0,0.05,0.1,73.3,75.0,0.008,-0.992,0.001,2072,27189,0.001,7150,72172,922.2000000000002,28008.4]
["2025-03-03T15:34:11.000000000",5825.51,5905.0,0.0,0.05,78.1,79.9,0.007,-0.993,0.001,514,14202,0.001,1170,21797,168.4,28008.4]
["2025-03-03T15:34:11.000000000",5825.51,5910.0,0.0,0.05,83.2,84.9,0.003,-0.997,0.0,602,20219,0.0,735,26642,0.0,28008.4]
["2025-03-03T15:34:11.000000000",5825.51,5915.0,0.0,0.05,88.1,89.9,0.003,-0.997,0.0,445,17787,0.0,628,17686,0.0,28008.4]
["2025-03-03T15:34:11.000000000",5825.51,5920.0,0.0,0.05,93.2,94.9,0.003,-0.997,0.0,770,23841,0.0,496,27242,0.0,28008.4]
["2025-03-03T15:34:11.000000000",5825.51,5925.0,0.0,0.05,98.1,99.9,0.002,-0.998,0.0,483,22191,0.0,717,21726,0.0,28008.4]
["2025-03-03T15:34:11.000000000",5825.51,5930.0,0.0,0.05,103.1,104.8,0.002,-0.998,0.0,556,26846,0.0,514,27077,0.0,28008.4]
["2025-03-03T15:34:11.000000000",5825.51,5935.0,0.0,0.05,108.1,110.0,0.002,-0.998,0.0,461,25043,0.0,386,18032,0.0,28008.4]
["2025-03-03T15:34:11.000000000",5825.51,5940.0,0.0,0.05,109.8,114.4,0.002,-0.998,0.0,0,37399,0.0,1250,21140,0.0,28008.4]
["2025-03-03T15:34:11.000000000",5825.51,5945.0,0.0,0.05,114.9,122.5,0.002,-0.998,0.0,562,30416,0.0,620,17803,0.0,28008.4]
["2025-03-03T15:34:11.000000000",5825.51,5950.0,0.0,0.05,119.9,127.5,0.002,-0.998,0.0,1822,53372,0.0,1518,20311,0.0,28008.4]
["2025-03-03T15:34:23.000000000",5826.77,5705.0,119.1,126.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,27749.1]
["2025-03-03T15:34:23.000000000",5826.77,5710.0,113.9,121.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1730,0.0,27749.1]
["2025-03-03T15:34:23.000000000",5826.77,5715.0,110.7,116.0,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,27749.1]
["2025-03-03T15:34:23.000000000",5826.77,5720.0,104.1,111.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1295,0.0,27749.1]
["2025-03-03T15:34:23.000000000",5826.77,5725.0,98.4,106.8,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,1998,0.0,27749.1]
["2025-03-03T15:34:23.000000000",5826.77,5730.0,96.8,98.8,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,700,1422,0.0,27749.1]
["2025-03-03T15:34:23.000000000",5826.77,5735.0,91.9,96.8,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2504,0.0,27749.1]
["2025-03-03T15:34:23.000000000",5826.77,5740.0,87.0,91.5,0.0,0.1,0.995,-0.005,0.0,5,1,0.0,1533,3159,0.0,27749.1]
["2025-03-03T15:34:23.000000000",5826.77,5745.0,81.8,83.9,0.05,0.1,0.993,-0.007,0.001,10,0,0.001,1077,2913,108.7,27749.1]
["2025-03-03T15:34:23.000000000",5826.77,5750.0,77.0,81.3,0.05,0.1,0.993,-0.007,0.001,15,34,0.001,10102,8042,1011.7,27749.1]
["2025-03-03T15:34:23.000000000",5826.77,5755.0,72.0,76.2,0.05,0.1,0.99,-0.01,0.001,20,23,0.001,985,4940,100.5,27749.1]
["2025-03-03T15:34:23.000000000",5826.77,5760.0,66.9,68.8,0.1,0.15,0.988,-0.012,0.001,1,7,0.001,2247,4920,224.8,27749.1]
["2025-03-03T15:34:23.000000000",5826.77,5765.0,62.1,66.5,0.15,0.2,0.981,-0.019,0.002,8,8,0.002,2463,5365,494.2000000000001,27749.1]
["2025-03-03T15:34:23.000000000",5826.77,5770.0,57.2,61.2,0.2,0.25,0.975,-0.025,0.002,7,22,0.002,2557,8869,512.8,27749.1]
["2025-03-03T15:34:23.000000000",5826.77,5775.0,52.5,54.0,0.3,0.35,0.964,-0.036,0.003,12,57,0.003,1373,9363,415.5,27749.1]
["2025-03-03T15:34:23.000000000",5826.77,5780.0,47.7,49.4,0.45,0.5,0.95,-0.05,0.004,10,63,0.004,718,8126,291.2,27749.1]
["2025-03-03T15:34:23.000000000",5826.77,5785.0,42.9,44.6,0.65,0.7,0.932,-0.068,0.005,17,57,0.005,639,10256,328.0,27749.1]
["2025-03-03T15:34:23.000000000",5826.77,5790.0,38.2,39.8,0.95,1.05,0.907,-0.093,0.006,23,98,0.006,838,13729,516.6,27749.1]
["2025-03-03T15:34:23.000000000",5826.77,5795.0,33.9,35.3,1.35,1.45,0.874,-0.126,0.008,11,149,0.008,1007,11420,814.4,27749.1]
["2025-03-03T15:34:23.000000000",5826.77,5800.0,29.3,30.7,1.95,2.05,0.835,-0.166,0.009,92,328,0.009,4783,32822,4387.5,27749.1]
["2025-03-03T15:34:23.000000000",5826.77,5805.0,25.1,26.4,2.65,2.75,0.787,-0.215,0.011,21,103,0.011,531,13856,607.1999999999999,27749.1]
["2025-03-03T15:34:23.000000000",5826.77,5810.0,21.1,22.3,3.6,3.8,0.728,-0.271,0.013,27,237,0.013,833,19364,1118.0,27749.1]
["2025-03-03T15:34:23.000000000",5826.77,5815.0,17.9,18.2,4.9,5.1,0.662,-0.338,0.014,42,273,0.014,568,15933,853.9999999999999,27749.1]
["2025-03-03T15:34:23.000000000",5826.77,5820.0,14.5,14.8,6.5,6.8,0.588,-0.413,0.016,31,1036,0.015,837,25420,1305.1,27749.1]
["2025-03-03T15:34:23.000000000",5826.77,5825.0,11.6,11.9,8.6,8.8,0.509,-0.491,0.016,93,859,0.016,1321,22183,2262.4,27749.1]
["2025-03-03T15:34:23.000000000",5826.77,5830.0,9.0,9.2,11.0,11.3,0.432,-0.568,0.015,51,2113,0.015,904,29918,1432.5,27749.1]
["2025-03-03T15:34:23.000000000",5826.77,5835.0,6.8,7.0,13.8,14.1,0.358,-0.642,0.014,80,2386,0.014,713,21670,1110.2,27749.1]
["2025-03-03T15:34:23.000000000",5826.77,5840.0,5.1,5.3,17.0,17.3,0.289,-0.711,0.013,61,4725,0.013,1383,30758,1877.2,27749.1]
["2025-03-03T15:34:23.000000000",5826.77,5845.0,3.7,3.9,20.0,21.3,0.227,-0.773,0.012,100,3343,0.012,722,23188,986.4,27749.1]
["2025-03-03T15:34:23.000000000",5826.77,5850.0,2.65,2.75,23.9,25.2,0.174,-0.826,0.01,409,7766,0.01,0,49971,409.0,27749.1]
["2025-03-03T15:34:23.000000000",5826.77,5855.0,1.85,1.95,28.1,29.4,0.131,-0.869,0.008,257,5052,0.008,1358,25220,1292.0000000000002,27749.1]
["2025-03-03T15:34:23.000000000",5826.77,5860.0,1.3,1.4,32.5,33.9,0.097,-0.903,0.006,203,7098,0.006,2118,41245,1392.6,27749.1]
["2025-03-03T15:34:23.000000000",5826.77,5865.0,0.9,1.0,37.5,38.5,0.071,-0.929,0.005,152,4934,0.005,512,28325,332.0,27749.1]
["2025-03-03T15:34:23.000000000",5826.77,5870.0,0.6,0.7,41.8,43.5,0.054,-0.946,0.004,382,7072,0.004,1507,40580,755.6000000000001,27749.1]
["2025-03-03T15:34:23.000000000",5826.77,5875.0,0.45,0.5,46.5,48.3,0.038,-0.962,0.003,692,8626,0.003,1320,31760,603.5999999999999,27749.1]
["2025-03-03T15:34:23.000000000",5826.77,5880.0,0.25,0.35,51.4,53.1,0.028,-0.972,0.002,771,10051,0.002,1602,38469,474.6,27749.1]
["2025-03-03T15:34:23.000000000",5826.77,5885.0,0.2,0.25,56.5,58.0,0.021,-0.979,0.002,214,6009,0.002,693,34172,181.4,27749.1]
["2025-03-03T15:34:23.000000000",5826.77,5890.0,0.1,0.15,61.2,63.2,0.013,-0.987,0.001,299,11631,0.001,1080,34777,137.9,27749.1]
["2025-03-03T15:34:23.000000000",5826.77,5895.0,0.05,0.1,64.0,68.2,0.01,-0.99,0.001,258,8731,0.001,4635,30018,489.3,27749.1]
["2025-03-03T15:34:23.000000000",5826.77,5900.0,0.05,0.1,71.3,73.3,0.007,-0.993,0.001,2072,27189,0.001,7150,72182,922.2000000000002,27749.1]
["2025-03-03T15:34:23.000000000",5826.77,5905.0,0.0,0.05,76.2,78.1,0.003,-0.997,0.0,514,14257,0.0,1170,21797,0.0,27749.1]
["2025-03-03T15:34:23.000000000",5826.77,5910.0,0.0,0.05,81.2,83.1,0.003,-0.997,0.0,602,20219,0.0,735,26667,0.0,27749.1]
["2025-03-03T15:34:23.000000000",5826.77,5915.0,0.0,0.05,86.2,88.1,0.003,-0.997,0.0,445,17787,0.0,628,17686,0.0,27749.1]
["2025-03-03T15:34:23.000000000",5826.77,5920.0,0.0,0.05,91.2,92.5,0.003,-0.997,0.0,770,23841,0.0,496,27267,0.0,27749.1]
["2025-03-03T15:34:23.000000000",5826.77,5925.0,0.0,0.05,96.1,98.1,0.002,-0.998,0.0,483,22191,0.0,717,21726,0.0,27749.1]
["2025-03-03T15:34:23.000000000",5826.77,5930.0,0.0,0.05,98.5,105.9,0.002,-0.998,0.0,556,26846,0.0,514,27077,0.0,27749.1]
["2025-03-03T15:34:23.000000000",5826.77,5935.0,0.0,0.05,106.4,110.8,0.002,-0.998,0.0,461,25043,0.0,386,18032,0.0,27749.1]
["2025-03-03T15:34:23.000000000",5826.77,5940.0,0.0,0.05,111.3,117.1,0.002,-0.998,0.0,0,37409,0.0,1250,21140,0.0,27749.1]
["2025-03-03T15:34:23.000000000",5826.77,5945.0,0.0,0.05,113.4,120.9,0.002,-0.998,0.0,562,30416,0.0,620,17803,0.0,27749.1]
["2025-03-03T15:34:23.000000000",5826.77,5950.0,0.0,0.05,118.4,125.9,0.002,-0.998,0.0,1822,53372,0.0,1518,20311,0.0,27749.1]
["2025-03-03T15:34:34.000000000",5827.82,5705.0,123.3,124.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,27986.9]
["2025-03-03T15:34:34.000000000",5827.82,5710.0,118.3,119.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1730,0.0,27986.9]
["2025-03-03T15:34:34.000000000",5827.82,5715.0,113.3,114.1,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,27986.9]
["2025-03-03T15:34:34.000000000",5827.82,5720.0,108.3,109.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1295,0.0,27986.9]
["2025-03-03T15:34:34.000000000",5827.82,5725.0,103.3,104.1,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,1998,0.0,27986.9]
["2025-03-03T15:34:34.000000000",5827.82,5730.0,98.4,99.1,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,700,1422,0.0,27986.9]
["2025-03-03T15:34:34.000000000",5827.82,5735.0,93.4,94.1,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2505,0.0,27986.9]
["2025-03-03T15:34:34.000000000",5827.82,5740.0,88.4,89.5,0.0,0.05,0.997,-0.003,0.0,5,1,0.0,1533,3159,0.0,27986.9]
["2025-03-03T15:34:34.000000000",5827.82,5745.0,83.4,84.5,0.0,0.05,0.993,-0.007,0.001,10,0,0.001,1077,2913,108.7,27986.9]
["2025-03-03T15:34:34.000000000",5827.82,5750.0,78.4,79.3,0.05,0.1,0.993,-0.007,0.001,15,34,0.001,10102,8045,1011.7,27986.9]
["2025-03-03T15:34:34.000000000",5827.82,5755.0,73.4,74.1,0.05,0.1,0.992,-0.008,0.001,20,23,0.001,985,4940,100.5,27986.9]
["2025-03-03T15:34:34.000000000",5827.82,5760.0,68.4,69.2,0.05,0.15,0.99,-0.012,0.001,1,7,0.001,2247,4925,224.8,27986.9]
["2025-03-03T15:34:34.000000000",5827.82,5765.0,63.5,64.7,0.1,0.2,0.985,-0.015,0.001,8,8,0.001,2463,5365,247.1,27986.9]
["2025-03-03T15:34:34.000000000",5827.82,5770.0,58.5,59.2,0.2,0.25,0.979,-0.021,0.002,7,22,0.002,2557,8869,512.8,27986.9]
["2025-03-03T15:34:34.000000000",5827.82,5775.0,53.6,54.3,0.25,0.35,0.972,-0.028,0.002,12,57,0.002,1373,9372,277.0,27986.9]
["2025-03-03T15:34:34.000000000",5827.82,5780.0,48.8,49.5,0.4,0.45,0.961,-0.039,0.003,10,63,0.003,718,8139,218.4,27986.9]
["2025-03-03T15:34:34.000000000",5827.82,5785.0,44.0,44.6,0.55,0.65,0.945,-0.055,0.004,17,58,0.004,639,10275,262.40000000000003,27986.9]
["2025-03-03T15:34:34.000000000",5827.82,5790.0,39.3,39.9,0.85,0.95,0.924,-0.076,0.005,23,98,0.005,838,13751,430.50000000000006,27986.9]
["2025-03-03T15:34:34.000000000",5827.82,5795.0,34.7,35.3,1.25,1.35,0.895,-0.105,0.007,11,149,0.007,1007,11432,712.6,27986.9]
["2025-03-03T15:34:34.000000000",5827.82,5800.0,30.2,30.8,1.75,1.85,0.858,-0.142,0.009,92,330,0.009,4783,32886,4387.5,27986.9]
["2025-03-03T15:34:34.000000000",5827.82,5805.0,25.9,26.5,2.45,2.55,0.816,-0.185,0.011,21,103,0.011,531,13894,607.1999999999999,27986.9]
["2025-03-03T15:34:34.000000000",5827.82,5810.0,21.9,22.6,3.4,3.5,0.761,-0.239,0.013,27,237,0.013,833,19382,1118.0,27986.9]
["2025-03-03T15:34:34.000000000",5827.82,5815.0,18.3,18.6,4.6,4.8,0.697,-0.304,0.014,42,274,0.014,568,15938,853.9999999999999,27986.9]
["2025-03-03T15:34:34.000000000",5827.82,5820.0,14.9,15.2,6.2,6.3,0.621,-0.379,0.016,31,1042,0.016,837,25471,1388.8,27986.9]
["2025-03-03T15:34:34.000000000",5827.82,5825.0,11.9,12.1,8.1,8.4,0.542,-0.458,0.017,93,870,0.017,1321,22216,2403.8,27986.9]
["2025-03-03T15:34:34.000000000",5827.82,5830.0,9.3,9.5,10.5,10.8,0.463,-0.537,0.015,51,2147,0.015,904,29946,1432.5,27986.9]
["2025-03-03T15:34:34.000000000",5827.82,5835.0,7.1,7.3,13.3,13.5,0.388,-0.612,0.015,80,2405,0.015,713,21694,1189.5,27986.9]
["2025-03-03T15:34:34.000000000",5827.82,5840.0,5.3,5.4,16.4,16.8,0.316,-0.684,0.014,61,4734,0.014,1383,30764,2021.6,27986.9]
["2025-03-03T15:34:34.000000000",5827.82,5845.0,3.8,4.0,20.0,20.4,0.251,-0.749,0.012,100,3364,0.012,722,23204,986.4,27986.9]
["2025-03-03T15:34:34.000000000",5827.82,5850.0,2.7,2.85,23.9,24.4,0.193,-0.806,0.011,409,7802,0.011,0,49983,449.9,27986.9]
["2025-03-03T15:34:34.000000000",5827.82,5855.0,1.9,2.0,28.0,28.6,0.145,-0.854,0.009,257,5080,0.009,1358,25227,1453.5,27986.9]
["2025-03-03T15:34:34.000000000",5827.82,5860.0,1.35,1.45,32.4,33.0,0.11,-0.89,0.007,203,7120,0.007,2118,41246,1624.7,27986.9]
["2025-03-03T15:34:34.000000000",5827.82,5865.0,0.95,1.0,37.0,37.6,0.079,-0.921,0.006,152,4955,0.006,512,28333,398.4,27986.9]
["2025-03-03T15:34:34.000000000",5827.82,5870.0,0.65,0.7,41.7,42.3,0.058,-0.942,0.004,382,7080,0.004,1507,40580,755.6000000000001,27986.9]
["2025-03-03T15:34:34.000000000",5827.82,5875.0,0.45,0.5,46.5,47.1,0.043,-0.957,0.003,692,8628,0.003,1320,31760,603.5999999999999,27986.9]
["2025-03-03T15:34:34.000000000",5827.82,5880.0,0.3,0.35,51.1,52.0,0.03,-0.97,0.002,771,10056,0.002,1602,38469,474.6,27986.9]
["2025-03-03T15:34:34.000000000",5827.82,5885.0,0.2,0.25,56.0,56.9,0.022,-0.978,0.002,214,6009,0.002,693,34172,181.4,27986.9]
["2025-03-03T15:34:34.000000000",5827.82,5890.0,0.1,0.15,61.0,61.8,0.013,-0.987,0.001,299,11634,0.001,1080,34777,137.9,27986.9]
["2025-03-03T15:34:34.000000000",5827.82,5895.0,0.05,0.15,66.1,66.8,0.01,-0.99,0.001,258,8733,0.001,4635,30019,489.3,27986.9]
["2025-03-03T15:34:34.000000000",5827.82,5900.0,0.05,0.1,71.0,71.7,0.008,-0.992,0.001,2072,27300,0.001,7150,72183,922.2000000000002,27986.9]
["2025-03-03T15:34:34.000000000",5827.82,5905.0,0.0,0.05,75.9,76.7,0.003,-0.997,0.0,514,14263,0.0,1170,21798,0.0,27986.9]
["2025-03-03T15:34:34.000000000",5827.82,5910.0,0.0,0.05,80.9,81.7,0.003,-0.997,0.0,602,20220,0.0,735,26668,0.0,27986.9]
["2025-03-03T15:34:34.000000000",5827.82,5915.0,0.0,0.05,85.8,86.7,0.003,-0.997,0.0,445,17787,0.0,628,17687,0.0,27986.9]
["2025-03-03T15:34:34.000000000",5827.82,5920.0,0.0,0.05,90.8,91.7,0.003,-0.997,0.0,770,23841,0.0,496,27469,0.0,27986.9]
["2025-03-03T15:34:34.000000000",5827.82,5925.0,0.0,0.05,95.8,96.7,0.002,-0.998,0.0,483,22192,0.0,717,21726,0.0,27986.9]
["2025-03-03T15:34:34.000000000",5827.82,5930.0,0.0,0.05,100.8,101.7,0.002,-0.998,0.0,556,26846,0.0,514,27077,0.0,27986.9]
["2025-03-03T15:34:34.000000000",5827.82,5935.0,0.0,0.05,105.8,106.7,0.002,-0.998,0.0,461,25043,0.0,386,18032,0.0,27986.9]
["2025-03-03T15:34:34.000000000",5827.82,5940.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,0,37409,0.0,1250,21140,0.0,27986.9]
["2025-03-03T15:34:34.000000000",5827.82,5945.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,562,30416,0.0,620,17803,0.0,27986.9]
["2025-03-03T15:34:34.000000000",5827.82,5950.0,0.0,0.05,120.8,121.7,0.002,-0.998,0.0,1822,53372,0.0,1518,20311,0.0,27986.9]
["2025-03-03T15:34:45.000000000",5826.24,5705.0,119.1,122.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,27986.9]
["2025-03-03T15:34:45.000000000",5826.24,5710.0,113.9,118.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1730,0.0,27986.9]
["2025-03-03T15:34:45.000000000",5826.24,5715.0,109.7,112.8,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,27986.9]
["2025-03-03T15:34:45.000000000",5826.24,5720.0,104.1,108.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1295,0.0,27986.9]
["2025-03-03T15:34:45.000000000",5826.24,5725.0,99.0,102.8,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,1998,0.0,27986.9]
["2025-03-03T15:34:45.000000000",5826.24,5730.0,94.0,98.0,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,700,1422,0.0,27986.9]
["2025-03-03T15:34:45.000000000",5826.24,5735.0,89.0,92.8,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2505,0.0,27986.9]
["2025-03-03T15:34:45.000000000",5826.24,5740.0,84.0,88.3,0.0,0.05,0.997,-0.003,0.0,5,1,0.0,1533,3160,0.0,27986.9]
["2025-03-03T15:34:45.000000000",5826.24,5745.0,80.9,82.8,0.0,0.1,0.993,-0.007,0.001,10,0,0.001,1077,2913,108.7,27986.9]
["2025-03-03T15:34:45.000000000",5826.24,5750.0,75.9,77.9,0.05,0.1,0.993,-0.007,0.001,15,35,0.001,10102,8047,1011.7,27986.9]
["2025-03-03T15:34:45.000000000",5826.24,5755.0,69.0,72.8,0.05,0.1,0.992,-0.008,0.001,20,23,0.001,985,4940,100.5,27986.9]
["2025-03-03T15:34:45.000000000",5826.24,5760.0,64.0,67.9,0.1,0.15,0.99,-0.012,0.001,1,7,0.001,2247,4925,224.8,27986.9]
["2025-03-03T15:34:45.000000000",5826.24,5765.0,60.4,63.0,0.15,0.2,0.985,-0.015,0.001,8,8,0.001,2463,5365,247.1,27986.9]
["2025-03-03T15:34:45.000000000",5826.24,5770.0,54.1,58.0,0.2,0.25,0.979,-0.021,0.002,7,22,0.002,2557,8871,512.8,27986.9]
["2025-03-03T15:34:45.000000000",5826.24,5775.0,51.1,53.1,0.3,0.4,0.972,-0.028,0.002,12,57,0.002,1373,9372,277.0,27986.9]
["2025-03-03T15:34:45.000000000",5826.24,5780.0,46.3,48.2,0.45,0.5,0.961,-0.039,0.003,10,63,0.003,718,8143,218.4,27986.9]
["2025-03-03T15:34:45.000000000",5826.24,5785.0,41.6,43.4,0.7,0.75,0.945,-0.055,0.004,17,58,0.004,639,10285,262.40000000000003,27986.9]
["2025-03-03T15:34:45.000000000",5826.24,5790.0,36.9,38.5,1.0,1.1,0.924,-0.076,0.005,23,98,0.005,838,13757,430.50000000000006,27986.9]
["2025-03-03T15:34:45.000000000",5826.24,5795.0,32.4,34.1,1.45,1.55,0.895,-0.105,0.007,11,149,0.007,1007,11449,712.6,27986.9]
["2025-03-03T15:34:45.000000000",5826.24,5800.0,28.0,29.7,2.05,2.15,0.858,-0.142,0.009,92,330,0.009,4783,32955,4387.5,27986.9]
["2025-03-03T15:34:45.000000000",5826.24,5805.0,23.9,25.2,2.85,2.95,0.816,-0.185,0.011,21,103,0.011,531,13902,607.1999999999999,27986.9]
["2025-03-03T15:34:45.000000000",5826.24,5810.0,20.0,21.3,3.9,4.0,0.761,-0.239,0.013,27,237,0.013,833,19429,1118.0,27986.9]
["2025-03-03T15:34:45.000000000",5826.24,5815.0,16.4,17.6,5.3,5.4,0.697,-0.304,0.014,42,275,0.014,568,15942,853.9999999999999,27986.9]
["2025-03-03T15:34:45.000000000",5826.24,5820.0,13.6,13.9,7.0,7.2,0.621,-0.379,0.016,31,1044,0.016,837,25483,1388.8,27986.9]
["2025-03-03T15:34:45.000000000",5826.24,5825.0,10.8,11.0,9.1,9.4,0.542,-0.458,0.017,93,877,0.017,1321,22238,2403.8,27986.9]
["2025-03-03T15:34:45.000000000",5826.24,5830.0,8.3,8.6,11.7,12.0,0.463,-0.537,0.015,51,2153,0.015,904,29958,1432.5,27986.9]
["2025-03-03T15:34:45.000000000",5826.24,5835.0,6.4,6.5,14.6,14.9,0.388,-0.612,0.015,80,2427,0.015,713,21705,1189.5,27986.9]
["2025-03-03T15:34:45.000000000",5826.24,5840.0,4.8,4.9,18.0,18.3,0.316,-0.684,0.014,61,4761,0.014,1383,30823,2021.6,27986.9]
["2025-03-03T15:34:45.000000000",5826.24,5845.0,3.4,3.5,21.1,22.4,0.251,-0.749,0.012,100,3369,0.012,722,23255,986.4,27986.9]
["2025-03-03T15:34:45.000000000",5826.24,5850.0,2.4,2.55,25.0,26.4,0.193,-0.806,0.011,409,7856,0.011,0,49984,449.9,27986.9]
["2025-03-03T15:34:45.000000000",5826.24,5855.0,1.75,1.8,29.6,30.8,0.145,-0.854,0.009,257,5105,0.009,1358,25227,1453.5,27986.9]
["2025-03-03T15:34:45.000000000",5826.24,5860.0,1.25,1.3,33.8,35.3,0.11,-0.89,0.007,203,7237,0.007,2118,41247,1624.7,27986.9]
["2025-03-03T15:34:45.000000000",5826.24,5865.0,0.9,0.95,38.5,40.0,0.079,-0.921,0.006,152,5015,0.006,512,28333,398.4,27986.9]
["2025-03-03T15:34:45.000000000",5826.24,5870.0,0.6,0.65,43.1,44.7,0.058,-0.942,0.004,382,7213,0.004,1507,40580,755.6000000000001,27986.9]
["2025-03-03T15:34:45.000000000",5826.24,5875.0,0.4,0.45,47.9,49.5,0.043,-0.957,0.003,692,8738,0.003,1320,31760,603.5999999999999,27986.9]
["2025-03-03T15:34:45.000000000",5826.24,5880.0,0.3,0.35,52.7,54.4,0.03,-0.97,0.002,771,10068,0.002,1602,38469,474.6,27986.9]
["2025-03-03T15:34:45.000000000",5826.24,5885.0,0.2,0.25,57.6,59.3,0.022,-0.978,0.002,214,6010,0.002,693,34172,181.4,27986.9]
["2025-03-03T15:34:45.000000000",5826.24,5890.0,0.1,0.15,62.1,66.3,0.013,-0.987,0.001,299,11662,0.001,1080,34777,137.9,27986.9]
["2025-03-03T15:34:45.000000000",5826.24,5895.0,0.05,0.1,67.1,71.0,0.01,-0.99,0.001,258,8737,0.001,4635,30019,489.3,27986.9]
["2025-03-03T15:34:45.000000000",5826.24,5900.0,0.05,0.1,72.4,76.1,0.008,-0.992,0.001,2072,27301,0.001,7150,72183,922.2000000000002,27986.9]
["2025-03-03T15:34:45.000000000",5826.24,5905.0,0.0,0.05,77.0,81.2,0.003,-0.997,0.0,514,14278,0.0,1170,21798,0.0,27986.9]
["2025-03-03T15:34:45.000000000",5826.24,5910.0,0.0,0.05,82.3,85.0,0.003,-0.997,0.0,602,20230,0.0,735,26668,0.0,27986.9]
["2025-03-03T15:34:45.000000000",5826.24,5915.0,0.0,0.05,87.3,91.2,0.003,-0.997,0.0,445,17788,0.0,628,17689,0.0,27986.9]
["2025-03-03T15:34:45.000000000",5826.24,5920.0,0.0,0.05,92.3,96.2,0.003,-0.997,0.0,770,23841,0.0,496,27469,0.0,27986.9]
["2025-03-03T15:34:45.000000000",5826.24,5925.0,0.0,0.05,97.3,101.2,0.002,-0.998,0.0,483,22192,0.0,717,21726,0.0,27986.9]
["2025-03-03T15:34:45.000000000",5826.24,5930.0,0.0,0.05,102.3,106.2,0.002,-0.998,0.0,556,26846,0.0,514,27077,0.0,27986.9]
["2025-03-03T15:34:45.000000000",5826.24,5935.0,0.0,0.05,107.3,111.4,0.002,-0.998,0.0,461,25043,0.0,386,18034,0.0,27986.9]
["2025-03-03T15:34:45.000000000",5826.24,5940.0,0.0,0.05,112.0,116.5,0.002,-0.998,0.0,0,37409,0.0,1250,21140,0.0,27986.9]
["2025-03-03T15:34:45.000000000",5826.24,5945.0,0.0,0.05,117.0,121.5,0.002,-0.998,0.0,562,30417,0.0,620,17803,0.0,27986.9]
["2025-03-03T15:34:45.000000000",5826.24,5950.0,0.0,0.05,122.0,127.4,0.002,-0.998,0.0,1822,53372,0.0,1518,20313,0.0,27986.9]
["2025-03-03T15:34:57.000000000",5824.01,5700.0,121.1,128.6,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1998,0.0,27849.4]
["2025-03-03T15:34:57.000000000",5824.01,5705.0,119.3,120.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,27849.4]
["2025-03-03T15:34:57.000000000",5824.01,5710.0,114.3,115.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1739,0.0,27849.4]
["2025-03-03T15:34:57.000000000",5824.01,5715.0,109.3,110.4,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,27849.4]
["2025-03-03T15:34:57.000000000",5824.01,5720.0,104.3,105.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1295,0.0,27849.4]
["2025-03-03T15:34:57.000000000",5824.01,5725.0,99.3,100.4,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,1998,0.0,27849.4]
["2025-03-03T15:34:57.000000000",5824.01,5730.0,94.3,95.5,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,700,1422,0.0,27849.4]
["2025-03-03T15:34:57.000000000",5824.01,5735.0,89.3,90.4,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2505,0.0,27849.4]
["2025-03-03T15:34:57.000000000",5824.01,5740.0,84.3,85.5,0.0,0.05,0.997,-0.003,0.0,5,1,0.0,1533,3160,0.0,27849.4]
["2025-03-03T15:34:57.000000000",5824.01,5745.0,79.3,80.4,0.05,0.1,0.995,-0.005,0.0,10,0,0.0,1077,2913,0.0,27849.4]
["2025-03-03T15:34:57.000000000",5824.01,5750.0,74.4,75.5,0.05,0.1,0.993,-0.007,0.001,15,35,0.001,10102,8059,1011.7,27849.4]
["2025-03-03T15:34:57.000000000",5824.01,5755.0,69.4,70.5,0.05,0.15,0.99,-0.01,0.001,20,23,0.001,985,4940,100.5,27849.4]
["2025-03-03T15:34:57.000000000",5824.01,5760.0,64.4,65.5,0.1,0.15,0.988,-0.012,0.001,1,7,0.001,2247,4926,224.8,27849.4]
["2025-03-03T15:34:57.000000000",5824.01,5765.0,59.5,60.7,0.15,0.25,0.983,-0.017,0.001,8,8,0.001,2463,5367,247.1,27849.4]
["2025-03-03T15:34:57.000000000",5824.01,5770.0,54.6,55.6,0.25,0.3,0.976,-0.024,0.002,7,22,0.002,2557,8872,512.8,27849.4]
["2025-03-03T15:34:57.000000000",5824.01,5775.0,49.7,50.8,0.4,0.45,0.968,-0.032,0.003,12,57,0.003,1373,9376,415.5,27849.4]
["2025-03-03T15:34:57.000000000",5824.01,5780.0,44.9,46.0,0.55,0.65,0.954,-0.046,0.004,10,63,0.004,718,8154,291.2,27849.4]
["2025-03-03T15:34:57.000000000",5824.01,5785.0,40.2,41.2,0.8,0.9,0.937,-0.063,0.005,17,58,0.005,639,10348,328.0,27849.4]
["2025-03-03T15:34:57.000000000",5824.01,5790.0,35.6,36.5,1.2,1.3,0.911,-0.089,0.006,23,98,0.006,838,13814,516.6,27849.4]
["2025-03-03T15:34:57.000000000",5824.01,5795.0,31.1,32.0,1.7,1.8,0.88,-0.12,0.008,11,149,0.008,1007,11515,814.4,27849.4]
["2025-03-03T15:34:57.000000000",5824.01,5800.0,26.8,27.5,2.4,2.5,0.84,-0.16,0.009,92,331,0.009,4783,33049,4387.5,27849.4]
["2025-03-03T15:34:57.000000000",5824.01,5805.0,22.7,23.5,3.3,3.4,0.791,-0.209,0.011,21,103,0.011,531,13937,607.1999999999999,27849.4]
["2025-03-03T15:34:57.000000000",5824.01,5810.0,18.9,19.7,4.4,4.6,0.733,-0.267,0.013,27,237,0.013,833,19469,1118.0,27849.4]
["2025-03-03T15:34:57.000000000",5824.01,5815.0,15.7,16.0,5.9,6.1,0.666,-0.334,0.015,42,275,0.015,568,15966,915.0,27849.4]
["2025-03-03T15:34:57.000000000",5824.01,5820.0,12.6,12.9,7.8,8.1,0.591,-0.409,0.016,31,1046,0.016,837,25591,1388.8,27849.4]
["2025-03-03T15:34:57.000000000",5824.01,5825.0,9.9,10.1,10.3,10.4,0.512,-0.488,0.016,93,879,0.016,1321,22271,2262.4,27849.4]
["2025-03-03T15:34:57.000000000",5824.01,5830.0,7.6,7.8,12.8,13.1,0.434,-0.566,0.015,51,2172,0.015,904,29979,1432.5,27849.4]
["2025-03-03T15:34:57.000000000",5824.01,5835.0,5.7,5.9,15.9,16.2,0.359,-0.641,0.015,80,2453,0.015,713,21726,1189.5,27849.4]
["2025-03-03T15:34:57.000000000",5824.01,5840.0,4.2,4.4,19.2,19.9,0.288,-0.711,0.013,61,4782,0.013,1383,30861,1877.2,27849.4]
["2025-03-03T15:34:57.000000000",5824.01,5845.0,3.0,3.2,22.9,23.8,0.226,-0.774,0.012,100,3391,0.012,722,23260,986.4,27849.4]
["2025-03-03T15:34:57.000000000",5824.01,5850.0,2.15,2.3,27.2,27.9,0.174,-0.826,0.01,409,7906,0.01,0,49989,409.0,27849.4]
["2025-03-03T15:34:57.000000000",5824.01,5855.0,1.55,1.65,31.5,32.3,0.131,-0.869,0.008,257,5117,0.008,1358,25228,1292.0000000000002,27849.4]
["2025-03-03T15:34:57.000000000",5824.01,5860.0,1.1,1.15,36.1,36.8,0.097,-0.903,0.007,203,7296,0.007,2118,41274,1624.7,27849.4]
["2025-03-03T15:34:57.000000000",5824.01,5865.0,0.75,0.85,40.6,41.5,0.073,-0.927,0.005,152,5042,0.005,512,28354,332.0,27849.4]
["2025-03-03T15:34:57.000000000",5824.01,5870.0,0.55,0.6,45.3,46.3,0.054,-0.946,0.004,382,7245,0.004,1507,40630,755.6000000000001,27849.4]
["2025-03-03T15:34:57.000000000",5824.01,5875.0,0.35,0.4,50.1,51.1,0.038,-0.962,0.003,692,8887,0.003,1320,31761,603.5999999999999,27849.4]
["2025-03-03T15:34:57.000000000",5824.01,5880.0,0.25,0.3,55.1,56.0,0.026,-0.974,0.002,771,10101,0.002,1602,38469,474.6,27849.4]
["2025-03-03T15:34:57.000000000",5824.01,5885.0,0.15,0.2,60.0,60.9,0.021,-0.979,0.002,214,6043,0.002,693,34173,181.4,27849.4]
["2025-03-03T15:34:57.000000000",5824.01,5890.0,0.1,0.15,64.9,65.9,0.013,-0.987,0.001,299,11793,0.001,1080,34777,137.9,27849.4]
["2025-03-03T15:34:57.000000000",5824.01,5895.0,0.05,0.1,69.7,70.8,0.008,-0.992,0.001,258,8752,0.001,4635,30024,489.3,27849.4]
["2025-03-03T15:34:57.000000000",5824.01,5900.0,0.05,0.1,74.8,75.8,0.007,-0.993,0.001,2072,27307,0.001,7150,72233,922.2000000000002,27849.4]
["2025-03-03T15:34:57.000000000",5824.01,5905.0,0.0,0.05,79.7,80.8,0.003,-0.997,0.0,514,14291,0.0,1170,21798,0.0,27849.4]
["2025-03-03T15:34:57.000000000",5824.01,5910.0,0.0,0.05,84.7,85.8,0.003,-0.997,0.0,602,20230,0.0,735,26670,0.0,27849.4]
["2025-03-03T15:34:57.000000000",5824.01,5915.0,0.0,0.05,89.7,90.8,0.003,-0.997,0.0,445,17788,0.0,628,17689,0.0,27849.4]
["2025-03-03T15:34:57.000000000",5824.01,5920.0,0.0,0.05,94.7,95.8,0.003,-0.997,0.0,770,23841,0.0,496,27474,0.0,27849.4]
["2025-03-03T15:34:57.000000000",5824.01,5925.0,0.0,0.05,99.7,100.8,0.002,-0.998,0.0,483,22192,0.0,717,21726,0.0,27849.4]
["2025-03-03T15:34:57.000000000",5824.01,5930.0,0.0,0.05,104.7,105.7,0.002,-0.998,0.0,556,26846,0.0,514,27077,0.0,27849.4]
["2025-03-03T15:34:57.000000000",5824.01,5935.0,0.0,0.05,109.7,110.7,0.002,-0.998,0.0,461,25043,0.0,386,18034,0.0,27849.4]
["2025-03-03T15:34:57.000000000",5824.01,5940.0,0.0,0.05,114.5,115.7,0.002,-0.998,0.0,0,37409,0.0,1250,21140,0.0,27849.4]
["2025-03-03T15:34:57.000000000",5824.01,5945.0,0.0,0.05,119.6,120.7,0.002,-0.998,0.0,562,30417,0.0,620,17803,0.0,27849.4]
["2025-03-03T15:35:08.000000000",5825.6,5705.0,120.5,122.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,28020.2]
["2025-03-03T15:35:08.000000000",5825.6,5710.0,115.5,117.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1739,0.0,28020.2]
["2025-03-03T15:35:08.000000000",5825.6,5715.0,110.5,112.1,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,28020.2]
["2025-03-03T15:35:08.000000000",5825.6,5720.0,105.5,107.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,28020.2]
["2025-03-03T15:35:08.000000000",5825.6,5725.0,100.5,102.3,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,1998,0.0,28020.2]
["2025-03-03T15:35:08.000000000",5825.6,5730.0,95.5,97.1,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,700,1422,0.0,28020.2]
["2025-03-03T15:35:08.000000000",5825.6,5735.0,90.6,92.2,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2505,0.0,28020.2]
["2025-03-03T15:35:08.000000000",5825.6,5740.0,85.5,87.0,0.0,0.05,0.997,-0.003,0.0,5,1,0.0,1533,3163,0.0,28020.2]
["2025-03-03T15:35:08.000000000",5825.6,5745.0,80.6,82.1,0.05,0.1,0.993,-0.007,0.001,10,0,0.001,1077,2913,108.7,28020.2]
["2025-03-03T15:35:08.000000000",5825.6,5750.0,75.6,77.0,0.05,0.1,0.993,-0.007,0.001,15,35,0.001,10102,8059,1011.7,28020.2]
["2025-03-03T15:35:08.000000000",5825.6,5755.0,70.6,72.1,0.05,0.1,0.992,-0.008,0.001,20,23,0.001,985,4950,100.5,28020.2]
["2025-03-03T15:35:08.000000000",5825.6,5760.0,65.6,67.0,0.1,0.15,0.988,-0.012,0.001,1,7,0.001,2247,4926,224.8,28020.2]
["2025-03-03T15:35:08.000000000",5825.6,5765.0,60.7,62.2,0.15,0.2,0.983,-0.017,0.001,8,8,0.001,2463,5367,247.1,28020.2]
["2025-03-03T15:35:08.000000000",5825.6,5770.0,56.0,57.0,0.2,0.25,0.978,-0.022,0.002,7,22,0.002,2557,8875,512.8,28020.2]
["2025-03-03T15:35:08.000000000",5825.6,5775.0,51.1,52.1,0.3,0.4,0.968,-0.032,0.003,12,60,0.003,1373,9376,415.5,28020.2]
["2025-03-03T15:35:08.000000000",5825.6,5780.0,46.0,47.3,0.45,0.55,0.954,-0.046,0.004,10,63,0.004,718,8197,291.2,28020.2]
["2025-03-03T15:35:08.000000000",5825.6,5785.0,41.5,42.5,0.7,0.8,0.938,-0.062,0.005,17,58,0.005,639,10433,328.0,28020.2]
["2025-03-03T15:35:08.000000000",5825.6,5790.0,36.8,37.8,1.05,1.1,0.914,-0.085,0.006,23,98,0.006,838,13832,516.6,28020.2]
["2025-03-03T15:35:08.000000000",5825.6,5795.0,32.3,33.3,1.5,1.6,0.884,-0.117,0.008,11,149,0.008,1007,11542,814.4,28020.2]
["2025-03-03T15:35:08.000000000",5825.6,5800.0,27.9,28.9,2.1,2.25,0.844,-0.156,0.009,92,332,0.009,4783,33098,4387.5,28020.2]
["2025-03-03T15:35:08.000000000",5825.6,5805.0,23.8,24.7,2.95,3.1,0.798,-0.202,0.011,21,103,0.011,531,13957,607.1999999999999,28020.2]
["2025-03-03T15:35:08.000000000",5825.6,5810.0,19.9,20.7,4.0,4.2,0.74,-0.26,0.013,27,240,0.013,833,19504,1118.0,28020.2]
["2025-03-03T15:35:08.000000000",5825.6,5815.0,16.6,16.9,5.4,5.6,0.671,-0.328,0.015,42,287,0.015,568,15991,915.0,28020.2]
["2025-03-03T15:35:08.000000000",5825.6,5820.0,13.4,13.7,7.2,7.4,0.597,-0.404,0.016,31,1051,0.016,837,25707,1388.8,28020.2]
["2025-03-03T15:35:08.000000000",5825.6,5825.0,10.6,10.9,9.3,9.6,0.515,-0.485,0.017,93,881,0.017,1321,22298,2403.8,28020.2]
["2025-03-03T15:35:08.000000000",5825.6,5830.0,8.2,8.4,11.9,12.2,0.438,-0.561,0.015,51,2185,0.015,904,30031,1432.5,28020.2]
["2025-03-03T15:35:08.000000000",5825.6,5835.0,6.2,6.4,14.9,15.2,0.365,-0.636,0.014,80,2454,0.014,713,21771,1110.2,28020.2]
["2025-03-03T15:35:08.000000000",5825.6,5840.0,4.6,4.7,18.0,18.8,0.296,-0.704,0.013,61,4832,0.013,1383,30887,1877.2,28020.2]
["2025-03-03T15:35:08.000000000",5825.6,5845.0,3.3,3.5,21.7,22.5,0.234,-0.766,0.012,100,3401,0.012,722,23263,986.4,28020.2]
["2025-03-03T15:35:08.000000000",5825.6,5850.0,2.4,2.5,25.7,26.7,0.179,-0.821,0.01,409,7952,0.01,0,50009,409.0,28020.2]
["2025-03-03T15:35:08.000000000",5825.6,5855.0,1.7,1.8,30.0,30.9,0.135,-0.863,0.008,257,5142,0.008,1358,25231,1292.0000000000002,28020.2]
["2025-03-03T15:35:08.000000000",5825.6,5860.0,1.2,1.3,34.5,35.5,0.103,-0.898,0.007,203,7341,0.007,2118,41274,1624.7,28020.2]
["2025-03-03T15:35:08.000000000",5825.6,5865.0,0.85,0.9,39.2,40.0,0.076,-0.927,0.005,152,5057,0.005,512,28357,332.0,28020.2]
["2025-03-03T15:35:08.000000000",5825.6,5870.0,0.6,0.65,43.7,44.9,0.054,-0.946,0.004,382,7265,0.004,1507,40632,755.6000000000001,28020.2]
["2025-03-03T15:35:08.000000000",5825.6,5875.0,0.4,0.45,48.5,49.9,0.038,-0.962,0.003,692,8925,0.003,1320,31762,603.5999999999999,28020.2]
["2025-03-03T15:35:08.000000000",5825.6,5880.0,0.25,0.35,53.6,54.5,0.03,-0.97,0.002,771,10122,0.002,1602,38472,474.6,28020.2]
["2025-03-03T15:35:08.000000000",5825.6,5885.0,0.15,0.25,58.5,59.5,0.021,-0.979,0.002,214,6073,0.002,693,34173,181.4,28020.2]
["2025-03-03T15:35:08.000000000",5825.6,5890.0,0.1,0.15,63.1,64.5,0.013,-0.987,0.001,299,11794,0.001,1080,34780,137.9,28020.2]
["2025-03-03T15:35:08.000000000",5825.6,5895.0,0.05,0.15,68.4,69.4,0.01,-0.99,0.001,258,8755,0.001,4635,30025,489.3,28020.2]
["2025-03-03T15:35:08.000000000",5825.6,5900.0,0.05,0.1,73.4,74.2,0.007,-0.993,0.001,2072,27912,0.001,7150,72234,922.2000000000002,28020.2]
["2025-03-03T15:35:08.000000000",5825.6,5905.0,0.0,0.05,78.0,79.5,0.003,-0.997,0.0,514,14295,0.0,1170,21798,0.0,28020.2]
["2025-03-03T15:35:08.000000000",5825.6,5910.0,0.0,0.05,82.9,84.5,0.003,-0.997,0.0,602,20232,0.0,735,26670,0.0,28020.2]
["2025-03-03T15:35:08.000000000",5825.6,5915.0,0.0,0.05,88.3,89.3,0.003,-0.997,0.0,445,17788,0.0,628,17692,0.0,28020.2]
["2025-03-03T15:35:08.000000000",5825.6,5920.0,0.0,0.05,93.3,94.3,0.003,-0.997,0.0,770,23842,0.0,496,27476,0.0,28020.2]
["2025-03-03T15:35:08.000000000",5825.6,5925.0,0.0,0.05,97.9,99.5,0.002,-0.998,0.0,483,22192,0.0,717,21726,0.0,28020.2]
["2025-03-03T15:35:08.000000000",5825.6,5930.0,0.0,0.05,102.9,104.5,0.002,-0.998,0.0,556,26847,0.0,514,27077,0.0,28020.2]
["2025-03-03T15:35:08.000000000",5825.6,5935.0,0.0,0.05,108.3,109.3,0.002,-0.998,0.0,461,25043,0.0,386,18034,0.0,28020.2]
["2025-03-03T15:35:08.000000000",5825.6,5940.0,0.0,0.05,113.3,114.3,0.002,-0.998,0.0,0,37409,0.0,1250,21141,0.0,28020.2]
["2025-03-03T15:35:08.000000000",5825.6,5945.0,0.0,0.05,117.9,119.5,0.002,-0.998,0.0,562,30417,0.0,620,17803,0.0,28020.2]
["2025-03-03T15:35:08.000000000",5825.6,5950.0,0.0,0.05,119.9,127.3,0.002,-0.998,0.0,1822,53372,0.0,1518,20313,0.0,28020.2]
["2025-03-03T15:35:19.000000000",5825.22,5705.0,120.1,121.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,27562.8]
["2025-03-03T15:35:19.000000000",5825.22,5710.0,115.1,116.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1739,0.0,27562.8]
["2025-03-03T15:35:19.000000000",5825.22,5715.0,110.1,111.3,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,27562.8]
["2025-03-03T15:35:19.000000000",5825.22,5720.0,105.1,106.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,27562.8]
["2025-03-03T15:35:19.000000000",5825.22,5725.0,100.1,101.3,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,1998,0.0,27562.8]
["2025-03-03T15:35:19.000000000",5825.22,5730.0,95.1,96.3,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,700,1422,0.0,27562.8]
["2025-03-03T15:35:19.000000000",5825.22,5735.0,90.1,91.3,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2505,0.0,27562.8]
["2025-03-03T15:35:19.000000000",5825.22,5740.0,85.1,86.3,0.0,0.1,0.997,-0.003,0.0,5,1,0.0,1533,3170,0.0,27562.8]
["2025-03-03T15:35:19.000000000",5825.22,5745.0,80.2,81.3,0.05,0.1,0.997,-0.003,0.0,10,0,0.0,1077,2913,0.0,27562.8]
["2025-03-03T15:35:19.000000000",5825.22,5750.0,75.4,76.2,0.05,0.1,0.993,-0.007,0.001,15,35,0.001,10102,8060,1011.7,27562.8]
["2025-03-03T15:35:19.000000000",5825.22,5755.0,70.2,71.3,0.05,0.15,0.992,-0.008,0.001,20,23,0.001,985,4951,100.5,27562.8]
["2025-03-03T15:35:19.000000000",5825.22,5760.0,65.2,66.6,0.1,0.15,0.988,-0.012,0.001,1,7,0.001,2247,4928,224.8,27562.8]
["2025-03-03T15:35:19.000000000",5825.22,5765.0,60.3,61.4,0.15,0.2,0.983,-0.017,0.001,8,8,0.001,2463,5368,247.1,27562.8]
["2025-03-03T15:35:19.000000000",5825.22,5770.0,55.5,56.5,0.2,0.3,0.978,-0.022,0.002,7,22,0.002,2557,8877,512.8,27562.8]
["2025-03-03T15:35:19.000000000",5825.22,5775.0,50.7,51.5,0.35,0.4,0.97,-0.03,0.002,12,60,0.002,1373,9382,277.0,27562.8]
["2025-03-03T15:35:19.000000000",5825.22,5780.0,45.8,46.7,0.5,0.55,0.956,-0.044,0.003,10,63,0.003,718,8228,218.4,27562.8]
["2025-03-03T15:35:19.000000000",5825.22,5785.0,41.0,42.0,0.75,0.8,0.938,-0.062,0.004,17,58,0.004,639,10469,262.40000000000003,27562.8]
["2025-03-03T15:35:19.000000000",5825.22,5790.0,36.4,37.3,1.1,1.15,0.915,-0.085,0.006,23,98,0.006,838,13870,516.6,27562.8]
["2025-03-03T15:35:19.000000000",5825.22,5795.0,31.9,32.8,1.5,1.65,0.884,-0.116,0.007,11,149,0.007,1007,11550,712.6,27562.8]
["2025-03-03T15:35:19.000000000",5825.22,5800.0,27.6,28.4,2.2,2.3,0.845,-0.154,0.009,92,338,0.009,4783,33194,4387.5,27562.8]
["2025-03-03T15:35:19.000000000",5825.22,5805.0,23.4,24.2,3.0,3.1,0.798,-0.202,0.011,21,103,0.011,531,13973,607.1999999999999,27562.8]
["2025-03-03T15:35:19.000000000",5825.22,5810.0,19.5,20.3,4.1,4.2,0.742,-0.258,0.013,27,240,0.013,833,19552,1118.0,27562.8]
["2025-03-03T15:35:19.000000000",5825.22,5815.0,16.3,16.6,5.5,5.7,0.675,-0.324,0.014,42,287,0.014,568,15997,853.9999999999999,27562.8]
["2025-03-03T15:35:19.000000000",5825.22,5820.0,13.2,13.4,7.3,7.6,0.603,-0.397,0.015,31,1052,0.015,837,25815,1302.0,27562.8]
["2025-03-03T15:35:19.000000000",5825.22,5825.0,10.4,10.6,9.5,9.8,0.525,-0.475,0.016,93,885,0.016,1321,22331,2262.4,27562.8]
["2025-03-03T15:35:19.000000000",5825.22,5830.0,8.0,8.2,12.1,12.4,0.446,-0.554,0.016,51,2206,0.016,904,30057,1528.0,27562.8]
["2025-03-03T15:35:19.000000000",5825.22,5835.0,6.0,6.2,15.1,15.4,0.369,-0.63,0.015,80,2514,0.015,713,21801,1189.5,27562.8]
["2025-03-03T15:35:19.000000000",5825.22,5840.0,4.4,4.6,18.4,19.2,0.297,-0.703,0.014,61,4887,0.014,1383,30895,2021.6,27562.8]
["2025-03-03T15:35:19.000000000",5825.22,5845.0,3.2,3.4,22.1,22.9,0.234,-0.766,0.012,100,3436,0.012,722,23277,986.4,27562.8]
["2025-03-03T15:35:19.000000000",5825.22,5850.0,2.3,2.45,26.2,27.1,0.18,-0.82,0.01,409,7973,0.01,0,50027,409.0,27562.8]
["2025-03-03T15:35:19.000000000",5825.22,5855.0,1.65,1.75,30.5,31.3,0.136,-0.865,0.008,257,5152,0.008,1358,25231,1292.0000000000002,27562.8]
["2025-03-03T15:35:19.000000000",5825.22,5860.0,1.15,1.25,35.0,35.9,0.1,-0.9,0.007,203,7361,0.007,2118,41275,1624.7,27562.8]
["2025-03-03T15:35:19.000000000",5825.22,5865.0,0.8,0.9,39.7,40.5,0.077,-0.926,0.005,152,5064,0.005,512,28367,332.0,27562.8]
["2025-03-03T15:35:19.000000000",5825.22,5870.0,0.55,0.65,44.4,45.3,0.055,-0.945,0.004,382,7279,0.004,1507,40636,755.6000000000001,27562.8]
["2025-03-03T15:35:19.000000000",5825.22,5875.0,0.4,0.45,49.2,50.1,0.04,-0.961,0.003,692,8934,0.003,1320,31765,603.5999999999999,27562.8]
["2025-03-03T15:35:19.000000000",5825.22,5880.0,0.25,0.3,54.1,55.0,0.03,-0.97,0.002,771,10147,0.002,1602,38472,474.6,27562.8]
["2025-03-03T15:35:19.000000000",5825.22,5885.0,0.15,0.25,59.0,59.9,0.021,-0.979,0.002,214,6077,0.002,693,34173,181.4,27562.8]
["2025-03-03T15:35:19.000000000",5825.22,5890.0,0.1,0.15,64.0,64.8,0.013,-0.987,0.001,299,11801,0.001,1080,34782,137.9,27562.8]
["2025-03-03T15:35:19.000000000",5825.22,5895.0,0.05,0.1,68.9,69.8,0.008,-0.99,0.001,258,8755,0.001,4635,30025,489.3,27562.8]
["2025-03-03T15:35:19.000000000",5825.22,5900.0,0.05,0.1,73.9,74.8,0.008,-0.992,0.001,2072,28120,0.001,7150,72234,922.2000000000002,27562.8]
["2025-03-03T15:35:19.000000000",5825.22,5905.0,0.0,0.05,78.9,79.8,0.003,-0.997,0.0,514,14327,0.0,1170,21800,0.0,27562.8]
["2025-03-03T15:35:19.000000000",5825.22,5910.0,0.0,0.05,83.9,84.7,0.003,-0.997,0.0,602,20234,0.0,735,26670,0.0,27562.8]
["2025-03-03T15:35:19.000000000",5825.22,5915.0,0.0,0.05,88.8,89.7,0.003,-0.997,0.0,445,17788,0.0,628,17692,0.0,27562.8]
["2025-03-03T15:35:19.000000000",5825.22,5920.0,0.0,0.05,93.9,94.7,0.003,-0.997,0.0,770,23845,0.0,496,27476,0.0,27562.8]
["2025-03-03T15:35:19.000000000",5825.22,5925.0,0.0,0.05,98.9,99.7,0.002,-0.998,0.0,483,22192,0.0,717,21726,0.0,27562.8]
["2025-03-03T15:35:19.000000000",5825.22,5930.0,0.0,0.05,103.8,104.7,0.002,-0.998,0.0,556,26847,0.0,514,27077,0.0,27562.8]
["2025-03-03T15:35:19.000000000",5825.22,5935.0,0.0,0.05,108.9,109.7,0.002,-0.998,0.0,461,25044,0.0,386,18034,0.0,27562.8]
["2025-03-03T15:35:19.000000000",5825.22,5940.0,0.0,0.05,113.8,114.7,0.002,-0.998,0.0,0,37409,0.0,1250,21141,0.0,27562.8]
["2025-03-03T15:35:19.000000000",5825.22,5945.0,0.0,0.05,118.8,119.7,0.002,-0.998,0.0,562,30417,0.0,620,17803,0.0,27562.8]
["2025-03-03T15:35:19.000000000",5825.22,5950.0,0.0,0.05,123.8,124.7,0.002,-0.998,0.0,1822,53372,0.0,1518,20313,0.0,27562.8]
["2025-03-03T15:35:30.000000000",5823.54,5700.0,123.5,124.6,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1998,0.0,27562.8]
["2025-03-03T15:35:30.000000000",5823.54,5705.0,114.7,119.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,27562.8]
["2025-03-03T15:35:30.000000000",5823.54,5710.0,109.5,114.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1739,0.0,27562.8]
["2025-03-03T15:35:30.000000000",5823.54,5715.0,105.5,109.8,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,27562.8]
["2025-03-03T15:35:30.000000000",5823.54,5720.0,100.3,104.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,27562.8]
["2025-03-03T15:35:30.000000000",5823.54,5725.0,98.3,99.8,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,1998,0.0,27562.8]
["2025-03-03T15:35:30.000000000",5823.54,5730.0,93.3,94.8,0.0,0.05,0.998,-0.002,0.0,1,2,0.0,700,1422,0.0,27562.8]
["2025-03-03T15:35:30.000000000",5823.54,5735.0,88.3,89.8,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2506,0.0,27562.8]
["2025-03-03T15:35:30.000000000",5823.54,5740.0,83.3,84.9,0.0,0.1,0.997,-0.003,0.0,5,1,0.0,1533,3172,0.0,27562.8]
["2025-03-03T15:35:30.000000000",5823.54,5745.0,78.4,79.9,0.05,0.1,0.997,-0.003,0.0,10,0,0.0,1077,2993,0.0,27562.8]
["2025-03-03T15:35:30.000000000",5823.54,5750.0,73.4,74.9,0.05,0.1,0.993,-0.007,0.001,15,35,0.001,10102,8070,1011.7,27562.8]
["2025-03-03T15:35:30.000000000",5823.54,5755.0,68.4,69.9,0.05,0.15,0.992,-0.008,0.001,20,23,0.001,985,4951,100.5,27562.8]
["2025-03-03T15:35:30.000000000",5823.54,5760.0,63.4,65.0,0.1,0.15,0.988,-0.012,0.001,1,7,0.001,2247,4928,224.8,27562.8]
["2025-03-03T15:35:30.000000000",5823.54,5765.0,58.5,60.0,0.15,0.2,0.983,-0.017,0.001,8,8,0.001,2463,5368,247.1,27562.8]
["2025-03-03T15:35:30.000000000",5823.54,5770.0,53.7,55.1,0.25,0.3,0.978,-0.022,0.002,7,22,0.002,2557,8892,512.8,27562.8]
["2025-03-03T15:35:30.000000000",5823.54,5775.0,48.8,50.0,0.4,0.45,0.97,-0.03,0.002,12,60,0.002,1373,9383,277.0,27562.8]
["2025-03-03T15:35:30.000000000",5823.54,5780.0,44.0,45.4,0.55,0.65,0.956,-0.044,0.003,10,63,0.003,718,8247,218.4,27562.8]
["2025-03-03T15:35:30.000000000",5823.54,5785.0,39.3,40.7,0.85,0.9,0.938,-0.062,0.004,17,58,0.004,639,10478,262.40000000000003,27562.8]
["2025-03-03T15:35:30.000000000",5823.54,5790.0,34.9,36.0,1.2,1.3,0.915,-0.085,0.006,23,98,0.006,838,13921,516.6,27562.8]
["2025-03-03T15:35:30.000000000",5823.54,5795.0,30.4,31.5,1.75,1.85,0.884,-0.116,0.007,11,149,0.007,1007,11579,712.6,27562.8]
["2025-03-03T15:35:30.000000000",5823.54,5800.0,26.2,27.1,2.45,2.55,0.845,-0.154,0.009,92,338,0.009,4783,33293,4387.5,27562.8]
["2025-03-03T15:35:30.000000000",5823.54,5805.0,22.0,23.1,3.3,3.5,0.798,-0.202,0.011,21,103,0.011,531,13992,607.1999999999999,27562.8]
["2025-03-03T15:35:30.000000000",5823.54,5810.0,18.4,19.2,4.5,4.7,0.742,-0.258,0.013,27,241,0.013,833,19566,1118.0,27562.8]
["2025-03-03T15:35:30.000000000",5823.54,5815.0,15.3,15.7,6.1,6.3,0.675,-0.324,0.014,42,287,0.014,568,16009,853.9999999999999,27562.8]
["2025-03-03T15:35:30.000000000",5823.54,5820.0,12.3,12.5,8.1,8.3,0.603,-0.397,0.015,31,1056,0.015,837,25867,1302.0,27562.8]
["2025-03-03T15:35:30.000000000",5823.54,5825.0,9.6,9.8,10.4,10.6,0.525,-0.475,0.016,93,900,0.016,1321,22362,2262.4,27562.8]
["2025-03-03T15:35:30.000000000",5823.54,5830.0,7.4,7.5,13.1,13.4,0.446,-0.554,0.016,51,2214,0.016,904,30069,1528.0,27562.8]
["2025-03-03T15:35:30.000000000",5823.54,5835.0,5.5,5.6,16.2,16.7,0.369,-0.63,0.015,80,2518,0.015,713,21801,1189.5,27562.8]
["2025-03-03T15:35:30.000000000",5823.54,5840.0,4.1,4.2,19.6,20.3,0.297,-0.703,0.014,61,4952,0.014,1383,30896,2021.6,27562.8]
["2025-03-03T15:35:30.000000000",5823.54,5845.0,2.95,3.0,23.4,24.1,0.234,-0.766,0.012,100,3455,0.012,722,23277,986.4,27562.8]
["2025-03-03T15:35:30.000000000",5823.54,5850.0,2.1,2.15,27.5,28.4,0.18,-0.82,0.01,409,8003,0.01,0,50034,409.0,27562.8]
["2025-03-03T15:35:30.000000000",5823.54,5855.0,1.5,1.55,31.9,32.8,0.136,-0.865,0.008,257,5169,0.008,1358,25231,1292.0000000000002,27562.8]
["2025-03-03T15:35:30.000000000",5823.54,5860.0,1.05,1.1,36.5,37.4,0.1,-0.9,0.007,203,7392,0.007,2118,41320,1624.7,27562.8]
["2025-03-03T15:35:30.000000000",5823.54,5865.0,0.7,0.8,41.1,42.3,0.077,-0.926,0.005,152,5084,0.005,512,28387,332.0,27562.8]
["2025-03-03T15:35:30.000000000",5823.54,5870.0,0.5,0.55,45.9,47.1,0.055,-0.945,0.004,382,7282,0.004,1507,40636,755.6000000000001,27562.8]
["2025-03-03T15:35:30.000000000",5823.54,5875.0,0.35,0.4,50.7,51.7,0.04,-0.961,0.003,692,8940,0.003,1320,31766,603.5999999999999,27562.8]
["2025-03-03T15:35:30.000000000",5823.54,5880.0,0.2,0.3,55.6,56.8,0.03,-0.97,0.002,771,10317,0.002,1602,38472,474.6,27562.8]
["2025-03-03T15:35:30.000000000",5823.54,5885.0,0.15,0.2,60.5,61.8,0.021,-0.979,0.002,214,6078,0.002,693,34173,181.4,27562.8]
["2025-03-03T15:35:30.000000000",5823.54,5890.0,0.1,0.15,65.2,66.8,0.013,-0.987,0.001,299,11802,0.001,1080,34787,137.9,27562.8]
["2025-03-03T15:35:30.000000000",5823.54,5895.0,0.05,0.1,70.4,71.8,0.008,-0.99,0.001,258,8756,0.001,4635,30025,489.3,27562.8]
["2025-03-03T15:35:30.000000000",5823.54,5900.0,0.05,0.1,75.3,76.7,0.008,-0.992,0.001,2072,28122,0.001,7150,72244,922.2000000000002,27562.8]
["2025-03-03T15:35:30.000000000",5823.54,5905.0,0.0,0.05,80.3,81.7,0.003,-0.997,0.0,514,14343,0.0,1170,21800,0.0,27562.8]
["2025-03-03T15:35:30.000000000",5823.54,5910.0,0.0,0.05,85.3,86.7,0.003,-0.997,0.0,602,20235,0.0,735,26675,0.0,27562.8]
["2025-03-03T15:35:30.000000000",5823.54,5915.0,0.0,0.05,90.4,91.7,0.003,-0.997,0.0,445,17788,0.0,628,17692,0.0,27562.8]
["2025-03-03T15:35:30.000000000",5823.54,5920.0,0.0,0.05,95.2,96.7,0.003,-0.997,0.0,770,23845,0.0,496,27476,0.0,27562.8]
["2025-03-03T15:35:30.000000000",5823.54,5925.0,0.0,0.05,100.2,105.0,0.002,-0.998,0.0,483,22192,0.0,717,21726,0.0,27562.8]
["2025-03-03T15:35:30.000000000",5823.54,5930.0,0.0,0.05,105.4,109.8,0.002,-0.998,0.0,556,26847,0.0,514,27077,0.0,27562.8]
["2025-03-03T15:35:30.000000000",5823.54,5935.0,0.0,0.05,110.4,115.3,0.002,-0.998,0.0,461,25044,0.0,386,18034,0.0,27562.8]
["2025-03-03T15:35:30.000000000",5823.54,5940.0,0.0,0.05,115.4,120.0,0.002,-0.998,0.0,0,37409,0.0,1250,21141,0.0,27562.8]
["2025-03-03T15:35:30.000000000",5823.54,5945.0,0.0,0.05,120.4,125.3,0.002,-0.998,0.0,562,30417,0.0,620,17803,0.0,27562.8]
["2025-03-03T15:35:42.000000000",5823.71,5700.0,122.6,128.6,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1998,0.0,28253.399999999998]
["2025-03-03T15:35:42.000000000",5823.71,5705.0,116.2,123.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,28253.399999999998]
["2025-03-03T15:35:42.000000000",5823.71,5710.0,111.0,117.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1739,0.0,28253.399999999998]
["2025-03-03T15:35:42.000000000",5823.71,5715.0,105.5,114.0,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,28253.399999999998]
["2025-03-03T15:35:42.000000000",5823.71,5720.0,101.2,109.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,28253.399999999998]
["2025-03-03T15:35:42.000000000",5823.71,5725.0,98.0,99.9,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,1998,0.0,28253.399999999998]
["2025-03-03T15:35:42.000000000",5823.71,5730.0,93.0,94.9,0.0,0.05,0.997,-0.003,0.0,1,2,0.0,700,1422,0.0,28253.399999999998]
["2025-03-03T15:35:42.000000000",5823.71,5735.0,88.1,89.9,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2506,0.0,28253.399999999998]
["2025-03-03T15:35:42.000000000",5823.71,5740.0,83.0,84.9,0.0,0.1,0.995,-0.005,0.0,5,1,0.0,1533,3179,0.0,28253.399999999998]
["2025-03-03T15:35:42.000000000",5823.71,5745.0,78.1,79.9,0.05,0.1,0.993,-0.007,0.001,10,0,0.001,1077,2993,108.7,28253.399999999998]
["2025-03-03T15:35:42.000000000",5823.71,5750.0,73.6,74.9,0.05,0.1,0.993,-0.007,0.001,15,35,0.001,10102,8070,1011.7,28253.399999999998]
["2025-03-03T15:35:42.000000000",5823.71,5755.0,68.1,69.9,0.05,0.1,0.99,-0.01,0.001,20,23,0.001,985,4951,100.5,28253.399999999998]
["2025-03-03T15:35:42.000000000",5823.71,5760.0,63.1,65.0,0.1,0.15,0.987,-0.013,0.001,1,7,0.001,2247,4930,224.8,28253.399999999998]
["2025-03-03T15:35:42.000000000",5823.71,5765.0,58.2,60.0,0.15,0.2,0.983,-0.017,0.002,8,8,0.002,2463,5369,494.2000000000001,28253.399999999998]
["2025-03-03T15:35:42.000000000",5823.71,5770.0,53.3,55.1,0.25,0.3,0.974,-0.026,0.002,7,22,0.002,2557,8899,512.8,28253.399999999998]
["2025-03-03T15:35:42.000000000",5823.71,5775.0,48.4,50.2,0.35,0.45,0.962,-0.038,0.003,12,60,0.003,1373,9387,415.5,28253.399999999998]
["2025-03-03T15:35:42.000000000",5823.71,5780.0,43.6,45.4,0.55,0.6,0.949,-0.051,0.004,10,63,0.004,718,8256,291.2,28253.399999999998]
["2025-03-03T15:35:42.000000000",5823.71,5785.0,39.3,40.3,0.8,0.9,0.928,-0.072,0.005,17,58,0.005,639,10696,328.0,28253.399999999998]
["2025-03-03T15:35:42.000000000",5823.71,5790.0,34.7,35.6,1.2,1.25,0.9,-0.1,0.007,23,98,0.007,838,13969,602.7,28253.399999999998]
["2025-03-03T15:35:42.000000000",5823.71,5795.0,30.2,31.2,1.7,1.8,0.867,-0.133,0.008,11,149,0.008,1007,11605,814.4,28253.399999999998]
["2025-03-03T15:35:42.000000000",5823.71,5800.0,26.0,26.8,2.45,2.5,0.824,-0.176,0.01,92,338,0.01,4783,33360,4875.0,28253.399999999998]
["2025-03-03T15:35:42.000000000",5823.71,5805.0,21.7,22.8,3.3,3.5,0.772,-0.228,0.012,21,103,0.012,531,14002,662.4,28253.399999999998]
["2025-03-03T15:35:42.000000000",5823.71,5810.0,18.2,19.0,4.6,4.8,0.71,-0.29,0.014,27,241,0.014,833,19637,1204.0,28253.399999999998]
["2025-03-03T15:35:42.000000000",5823.71,5815.0,15.0,15.3,6.2,6.4,0.638,-0.361,0.015,42,288,0.015,568,16019,915.0,28253.399999999998]
["2025-03-03T15:35:42.000000000",5823.71,5820.0,12.0,12.3,8.1,8.4,0.562,-0.439,0.016,31,1059,0.016,837,25910,1388.8,28253.399999999998]
["2025-03-03T15:35:42.000000000",5823.71,5825.0,9.4,9.6,10.5,10.6,0.482,-0.518,0.015,93,913,0.015,1321,22395,2120.9999999999995,28253.399999999998]
["2025-03-03T15:35:42.000000000",5823.71,5830.0,7.2,7.4,13.1,13.5,0.406,-0.595,0.015,51,2218,0.015,904,30077,1432.5,28253.399999999998]
["2025-03-03T15:35:42.000000000",5823.71,5835.0,5.3,5.6,16.4,16.7,0.333,-0.667,0.014,80,2530,0.014,713,21809,1110.2,28253.399999999998]
["2025-03-03T15:35:42.000000000",5823.71,5840.0,3.9,4.1,19.7,20.5,0.265,-0.735,0.013,61,5001,0.013,1383,30919,1877.2,28253.399999999998]
["2025-03-03T15:35:42.000000000",5823.71,5845.0,2.85,2.95,23.5,24.3,0.208,-0.793,0.011,100,3463,0.011,722,23318,904.2,28253.399999999998]
["2025-03-03T15:35:42.000000000",5823.71,5850.0,2.0,2.1,27.7,28.5,0.158,-0.842,0.009,409,8036,0.009,0,50091,368.1,28253.399999999998]
["2025-03-03T15:35:42.000000000",5823.71,5855.0,1.45,1.5,32.1,32.9,0.118,-0.882,0.008,257,5184,0.008,1358,25231,1292.0000000000002,28253.399999999998]
["2025-03-03T15:35:42.000000000",5823.71,5860.0,1.0,1.1,36.6,37.2,0.088,-0.912,0.006,203,7445,0.006,2118,41325,1392.6,28253.399999999998]
["2025-03-03T15:35:42.000000000",5823.71,5865.0,0.7,0.75,41.4,42.0,0.064,-0.936,0.005,152,5131,0.005,512,28387,332.0,28253.399999999998]
["2025-03-03T15:35:42.000000000",5823.71,5870.0,0.45,0.55,45.7,47.5,0.046,-0.953,0.004,382,7311,0.004,1507,40636,755.6000000000001,28253.399999999998]
["2025-03-03T15:35:42.000000000",5823.71,5875.0,0.3,0.4,50.5,51.8,0.034,-0.966,0.003,692,8965,0.003,1320,31766,603.5999999999999,28253.399999999998]
["2025-03-03T15:35:42.000000000",5823.71,5880.0,0.2,0.25,55.4,57.2,0.025,-0.976,0.002,771,10323,0.002,1602,38472,474.6,28253.399999999998]
["2025-03-03T15:35:42.000000000",5823.71,5885.0,0.15,0.2,60.3,62.2,0.017,-0.983,0.001,214,6078,0.001,693,34173,90.7,28253.399999999998]
["2025-03-03T15:35:42.000000000",5823.71,5890.0,0.1,0.15,65.3,66.6,0.012,-0.988,0.001,299,11802,0.001,1080,34787,137.9,28253.399999999998]
["2025-03-03T15:35:42.000000000",5823.71,5895.0,0.05,0.1,70.2,72.1,0.008,-0.992,0.001,258,8760,0.001,4635,30025,489.3,28253.399999999998]
["2025-03-03T15:35:42.000000000",5823.71,5900.0,0.0,0.05,75.2,77.1,0.007,-0.993,0.001,2072,28175,0.001,7150,72244,922.2000000000002,28253.399999999998]
["2025-03-03T15:35:42.000000000",5823.71,5905.0,0.0,0.05,80.2,82.1,0.003,-0.997,0.0,514,14349,0.0,1170,21800,0.0,28253.399999999998]
["2025-03-03T15:35:42.000000000",5823.71,5910.0,0.0,0.05,85.2,87.1,0.003,-0.997,0.0,602,20235,0.0,735,26675,0.0,28253.399999999998]
["2025-03-03T15:35:42.000000000",5823.71,5915.0,0.0,0.05,90.2,92.1,0.003,-0.997,0.0,445,17788,0.0,628,17692,0.0,28253.399999999998]
["2025-03-03T15:35:42.000000000",5823.71,5920.0,0.0,0.05,95.2,97.1,0.003,-0.997,0.0,770,23847,0.0,496,27476,0.0,28253.399999999998]
["2025-03-03T15:35:42.000000000",5823.71,5925.0,0.0,0.05,99.1,105.0,0.002,-0.998,0.0,483,22192,0.0,717,21726,0.0,28253.399999999998]
["2025-03-03T15:35:42.000000000",5823.71,5930.0,0.0,0.05,101.0,108.8,0.002,-0.998,0.0,556,26847,0.0,514,27077,0.0,28253.399999999998]
["2025-03-03T15:35:42.000000000",5823.71,5935.0,0.0,0.05,108.5,113.8,0.002,-0.998,0.0,461,25044,0.0,386,18034,0.0,28253.399999999998]
["2025-03-03T15:35:42.000000000",5823.71,5940.0,0.0,0.05,114.1,120.0,0.002,-0.998,0.0,0,37409,0.0,1250,21141,0.0,28253.399999999998]
["2025-03-03T15:35:42.000000000",5823.71,5945.0,0.0,0.05,116.7,123.8,0.002,-0.998,0.0,562,30417,0.0,620,17803,0.0,28253.399999999998]
["2025-03-03T15:35:53.000000000",5822.13,5700.0,122.3,123.2,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1998,0.0,26947.099999999995]
["2025-03-03T15:35:53.000000000",5822.13,5705.0,117.0,118.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,26947.099999999995]
["2025-03-03T15:35:53.000000000",5822.13,5710.0,112.0,113.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1739,0.0,26947.099999999995]
["2025-03-03T15:35:53.000000000",5822.13,5715.0,107.0,108.4,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,26947.099999999995]
["2025-03-03T15:35:53.000000000",5822.13,5720.0,102.0,103.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,26947.099999999995]
["2025-03-03T15:35:53.000000000",5822.13,5725.0,97.0,98.4,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,1998,0.0,26947.099999999995]
["2025-03-03T15:35:53.000000000",5822.13,5730.0,92.2,93.4,0.0,0.05,0.997,-0.003,0.0,1,2,0.0,700,1422,0.0,26947.099999999995]
["2025-03-03T15:35:53.000000000",5822.13,5735.0,87.2,88.5,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2506,0.0,26947.099999999995]
["2025-03-03T15:35:53.000000000",5822.13,5740.0,82.2,83.4,0.0,0.1,0.995,-0.005,0.0,5,1,0.0,1533,3179,0.0,26947.099999999995]
["2025-03-03T15:35:53.000000000",5822.13,5745.0,77.2,78.5,0.05,0.1,0.995,-0.005,0.0,10,0,0.0,1077,2995,0.0,26947.099999999995]
["2025-03-03T15:35:53.000000000",5822.13,5750.0,72.4,73.3,0.05,0.1,0.993,-0.007,0.001,15,35,0.001,10102,8070,1011.7,26947.099999999995]
["2025-03-03T15:35:53.000000000",5822.13,5755.0,67.1,68.5,0.05,0.15,0.99,-0.01,0.001,20,23,0.001,985,4952,100.5,26947.099999999995]
["2025-03-03T15:35:53.000000000",5822.13,5760.0,62.1,63.5,0.1,0.15,0.987,-0.013,0.001,1,7,0.001,2247,4942,224.8,26947.099999999995]
["2025-03-03T15:35:53.000000000",5822.13,5765.0,57.2,58.6,0.15,0.25,0.983,-0.017,0.002,8,8,0.002,2463,5370,494.2000000000001,26947.099999999995]
["2025-03-03T15:35:53.000000000",5822.13,5770.0,52.6,53.5,0.25,0.3,0.974,-0.026,0.002,7,22,0.002,2557,8919,512.8,26947.099999999995]
["2025-03-03T15:35:53.000000000",5822.13,5775.0,47.7,48.6,0.4,0.45,0.963,-0.037,0.003,12,60,0.003,1373,9425,415.5,26947.099999999995]
["2025-03-03T15:35:53.000000000",5822.13,5780.0,42.9,43.8,0.6,0.65,0.949,-0.051,0.004,10,63,0.004,718,8313,291.2,26947.099999999995]
["2025-03-03T15:35:53.000000000",5822.13,5785.0,38.2,39.1,0.9,0.95,0.928,-0.072,0.005,17,58,0.005,639,10703,328.0,26947.099999999995]
["2025-03-03T15:35:53.000000000",5822.13,5790.0,33.6,34.5,1.3,1.4,0.899,-0.101,0.007,23,98,0.007,838,14014,602.7,26947.099999999995]
["2025-03-03T15:35:53.000000000",5822.13,5795.0,29.2,30.1,1.9,1.95,0.864,-0.137,0.008,11,149,0.008,1007,11621,814.4,26947.099999999995]
["2025-03-03T15:35:53.000000000",5822.13,5800.0,25.0,25.8,2.65,2.75,0.82,-0.18,0.01,92,348,0.01,4783,33433,4875.0,26947.099999999995]
["2025-03-03T15:35:53.000000000",5822.13,5805.0,21.0,21.8,3.6,3.7,0.768,-0.234,0.012,21,113,0.012,531,14021,662.4,26947.099999999995]
["2025-03-03T15:35:53.000000000",5822.13,5810.0,17.4,18.1,5.0,5.1,0.703,-0.297,0.014,27,241,0.014,833,19653,1204.0,26947.099999999995]
["2025-03-03T15:35:53.000000000",5822.13,5815.0,14.2,14.5,6.6,6.8,0.632,-0.368,0.015,42,289,0.015,568,16045,915.0,26947.099999999995]
["2025-03-03T15:35:53.000000000",5822.13,5820.0,11.3,11.6,8.7,8.9,0.553,-0.447,0.016,31,1065,0.016,837,25934,1388.8,26947.099999999995]
["2025-03-03T15:35:53.000000000",5822.13,5825.0,8.8,9.0,11.2,11.4,0.474,-0.526,0.016,93,937,0.016,1321,22406,2262.4,26947.099999999995]
["2025-03-03T15:35:53.000000000",5822.13,5830.0,6.7,6.9,14.0,14.3,0.397,-0.604,0.015,51,2228,0.015,904,30098,1432.5,26947.099999999995]
["2025-03-03T15:35:53.000000000",5822.13,5835.0,5.0,5.2,17.3,17.6,0.323,-0.678,0.014,80,2544,0.014,713,21814,1110.2,26947.099999999995]
["2025-03-03T15:35:53.000000000",5822.13,5840.0,3.6,3.8,20.6,21.3,0.256,-0.744,0.013,61,5019,0.013,1383,30946,1877.2,26947.099999999995]
["2025-03-03T15:35:53.000000000",5822.13,5845.0,2.6,2.7,24.5,25.3,0.199,-0.802,0.011,100,3494,0.011,722,23322,904.2,26947.099999999995]
["2025-03-03T15:35:53.000000000",5822.13,5850.0,1.85,1.9,28.8,29.6,0.151,-0.849,0.009,409,8106,0.009,0,50091,368.1,26947.099999999995]
["2025-03-03T15:35:53.000000000",5822.13,5855.0,1.3,1.35,33.2,34.1,0.112,-0.888,0.007,257,5219,0.007,1358,25235,1130.5,26947.099999999995]
["2025-03-03T15:35:53.000000000",5822.13,5860.0,0.9,0.95,37.8,38.6,0.083,-0.918,0.006,203,7522,0.006,2118,41329,1392.6,26947.099999999995]
["2025-03-03T15:35:53.000000000",5822.13,5865.0,0.6,0.7,42.5,43.3,0.061,-0.939,0.004,152,5147,0.004,512,28398,265.6,26947.099999999995]
["2025-03-03T15:35:53.000000000",5822.13,5870.0,0.4,0.5,47.3,48.2,0.045,-0.957,0.003,382,7336,0.003,1507,40636,566.6999999999999,26947.099999999995]
["2025-03-03T15:35:53.000000000",5822.13,5875.0,0.3,0.35,52.1,53.0,0.031,-0.969,0.003,692,8985,0.003,1320,31767,603.5999999999999,26947.099999999995]
["2025-03-03T15:35:53.000000000",5822.13,5880.0,0.2,0.25,57.0,57.9,0.022,-0.978,0.002,771,10348,0.002,1602,38475,474.6,26947.099999999995]
["2025-03-03T15:35:53.000000000",5822.13,5885.0,0.1,0.15,61.9,62.9,0.015,-0.985,0.001,214,6081,0.001,693,34174,90.7,26947.099999999995]
["2025-03-03T15:35:53.000000000",5822.13,5890.0,0.05,0.1,66.9,67.8,0.012,-0.988,0.001,299,11816,0.001,1080,34789,137.9,26947.099999999995]
["2025-03-03T15:35:53.000000000",5822.13,5895.0,0.05,0.1,71.9,72.8,0.008,-0.992,0.001,258,8771,0.001,4635,30025,489.3,26947.099999999995]
["2025-03-03T15:35:53.000000000",5822.13,5900.0,0.0,0.05,76.8,77.8,0.003,-0.997,0.0,2072,28203,0.0,7150,72245,0.0,26947.099999999995]
["2025-03-03T15:35:53.000000000",5822.13,5905.0,0.0,0.05,81.8,82.8,0.003,-0.997,0.0,514,14369,0.0,1170,21800,0.0,26947.099999999995]
["2025-03-03T15:35:53.000000000",5822.13,5910.0,0.0,0.05,86.8,87.7,0.003,-0.997,0.0,602,20235,0.0,735,26675,0.0,26947.099999999995]
["2025-03-03T15:35:53.000000000",5822.13,5915.0,0.0,0.05,91.8,92.7,0.003,-0.997,0.0,445,17788,0.0,628,17692,0.0,26947.099999999995]
["2025-03-03T15:35:53.000000000",5822.13,5920.0,0.0,0.05,96.8,97.7,0.002,-0.998,0.0,770,23847,0.0,496,27476,0.0,26947.099999999995]
["2025-03-03T15:35:53.000000000",5822.13,5925.0,0.0,0.05,101.8,102.7,0.002,-0.998,0.0,483,22192,0.0,717,21726,0.0,26947.099999999995]
["2025-03-03T15:35:53.000000000",5822.13,5930.0,0.0,0.05,106.8,107.7,0.002,-0.998,0.0,556,26847,0.0,514,27077,0.0,26947.099999999995]
["2025-03-03T15:35:53.000000000",5822.13,5935.0,0.0,0.05,111.8,112.7,0.002,-0.998,0.0,461,25044,0.0,386,18034,0.0,26947.099999999995]
["2025-03-03T15:35:53.000000000",5822.13,5940.0,0.0,0.05,116.8,117.7,0.002,-0.998,0.0,0,37409,0.0,1250,21141,0.0,26947.099999999995]
["2025-03-03T15:35:53.000000000",5822.13,5945.0,0.0,0.05,121.8,122.7,0.002,-0.998,0.0,562,30417,0.0,620,17803,0.0,26947.099999999995]
["2025-03-03T15:36:04.000000000",5821.76,5700.0,121.5,123.3,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1998,0.0,26923.7]
["2025-03-03T15:36:04.000000000",5821.76,5705.0,116.5,118.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,26923.7]
["2025-03-03T15:36:04.000000000",5821.76,5710.0,111.5,113.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1739,0.0,26923.7]
["2025-03-03T15:36:04.000000000",5821.76,5715.0,106.5,108.3,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,26923.7]
["2025-03-03T15:36:04.000000000",5821.76,5720.0,101.5,103.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,26923.7]
["2025-03-03T15:36:04.000000000",5821.76,5725.0,96.6,98.4,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,1998,0.0,26923.7]
["2025-03-03T15:36:04.000000000",5821.76,5730.0,91.6,93.4,0.0,0.05,0.997,-0.003,0.0,1,2,0.0,700,1422,0.0,26923.7]
["2025-03-03T15:36:04.000000000",5821.76,5735.0,86.6,88.4,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2509,0.0,26923.7]
["2025-03-03T15:36:04.000000000",5821.76,5740.0,81.6,83.4,0.0,0.1,0.995,-0.005,0.0,5,1,0.0,1533,3179,0.0,26923.7]
["2025-03-03T15:36:04.000000000",5821.76,5745.0,76.6,78.1,0.05,0.1,0.993,-0.007,0.001,10,0,0.001,1077,2996,108.7,26923.7]
["2025-03-03T15:36:04.000000000",5821.76,5750.0,71.6,72.8,0.05,0.1,0.992,-0.008,0.001,15,35,0.001,10102,8073,1011.7,26923.7]
["2025-03-03T15:36:04.000000000",5821.76,5755.0,66.7,68.2,0.05,0.15,0.99,-0.01,0.001,20,23,0.001,985,4953,100.5,26923.7]
["2025-03-03T15:36:04.000000000",5821.76,5760.0,61.7,63.2,0.1,0.15,0.985,-0.015,0.001,1,7,0.001,2247,4981,224.8,26923.7]
["2025-03-03T15:36:04.000000000",5821.76,5765.0,56.8,58.6,0.15,0.25,0.978,-0.022,0.002,8,8,0.002,2463,5370,494.2000000000001,26923.7]
["2025-03-03T15:36:04.000000000",5821.76,5770.0,52.1,53.4,0.25,0.35,0.97,-0.03,0.002,7,22,0.002,2557,8935,512.8,26923.7]
["2025-03-03T15:36:04.000000000",5821.76,5775.0,47.0,48.6,0.4,0.45,0.959,-0.041,0.003,12,63,0.003,1373,9491,415.5,26923.7]
["2025-03-03T15:36:04.000000000",5821.76,5780.0,42.4,43.7,0.6,0.65,0.941,-0.059,0.004,10,64,0.004,718,8402,291.2,26923.7]
["2025-03-03T15:36:04.000000000",5821.76,5785.0,37.6,38.8,0.9,1.0,0.917,-0.083,0.006,17,58,0.006,639,10739,393.6,26923.7]
["2025-03-03T15:36:04.000000000",5821.76,5790.0,33.1,34.2,1.35,1.4,0.887,-0.114,0.007,23,99,0.007,838,14051,602.7,26923.7]
["2025-03-03T15:36:04.000000000",5821.76,5795.0,28.7,29.8,1.95,2.0,0.848,-0.151,0.009,11,149,0.009,1007,11676,916.2,26923.7]
["2025-03-03T15:36:04.000000000",5821.76,5800.0,24.6,25.5,2.75,2.8,0.799,-0.2,0.011,92,348,0.011,4783,33623,5362.5,26923.7]
["2025-03-03T15:36:04.000000000",5821.76,5805.0,20.7,21.5,3.7,3.9,0.743,-0.257,0.013,21,114,0.013,531,14078,717.5999999999999,26923.7]
["2025-03-03T15:36:04.000000000",5821.76,5810.0,17.3,17.6,5.1,5.2,0.676,-0.324,0.014,27,241,0.014,833,19702,1204.0,26923.7]
["2025-03-03T15:36:04.000000000",5821.76,5815.0,14.0,14.3,6.8,7.0,0.602,-0.398,0.015,42,289,0.015,568,16096,915.0,26923.7]
["2025-03-03T15:36:04.000000000",5821.76,5820.0,11.1,11.4,8.9,9.1,0.523,-0.476,0.016,31,1069,0.016,837,26071,1388.8,26923.7]
["2025-03-03T15:36:04.000000000",5821.76,5825.0,8.6,8.8,11.4,11.6,0.445,-0.555,0.015,93,951,0.015,1321,22449,2120.9999999999995,26923.7]
["2025-03-03T15:36:04.000000000",5821.76,5830.0,6.6,6.8,14.2,14.5,0.368,-0.632,0.015,51,2341,0.015,904,30142,1432.5,26923.7]
["2025-03-03T15:36:04.000000000",5821.76,5835.0,4.9,5.0,17.5,17.8,0.297,-0.702,0.014,80,2600,0.014,713,21827,1110.2,26923.7]
["2025-03-03T15:36:04.000000000",5821.76,5840.0,3.5,3.7,20.9,21.7,0.235,-0.767,0.012,61,5138,0.012,1383,30947,1732.8,26923.7]
["2025-03-03T15:36:04.000000000",5821.76,5845.0,2.55,2.65,24.9,25.7,0.18,-0.82,0.01,100,3520,0.01,722,23325,821.9999999999999,26923.7]
["2025-03-03T15:36:04.000000000",5821.76,5850.0,1.8,1.9,29.1,29.9,0.137,-0.864,0.008,409,8191,0.008,0,50096,327.20000000000005,26923.7]
["2025-03-03T15:36:04.000000000",5821.76,5855.0,1.25,1.35,33.6,34.4,0.101,-0.899,0.007,257,5234,0.007,1358,25235,1130.5,26923.7]
["2025-03-03T15:36:04.000000000",5821.76,5860.0,0.85,0.95,38.2,39.0,0.074,-0.927,0.005,203,7600,0.005,2118,41334,1160.5,26923.7]
["2025-03-03T15:36:04.000000000",5821.76,5865.0,0.6,0.65,42.9,43.7,0.053,-0.947,0.004,152,5161,0.004,512,28398,265.6,26923.7]
["2025-03-03T15:36:04.000000000",5821.76,5870.0,0.4,0.45,47.3,48.6,0.039,-0.961,0.003,382,7356,0.003,1507,40639,566.6999999999999,26923.7]
["2025-03-03T15:36:04.000000000",5821.76,5875.0,0.25,0.35,52.2,53.6,0.026,-0.974,0.002,692,9002,0.002,1320,31767,402.4,26923.7]
["2025-03-03T15:36:04.000000000",5821.76,5880.0,0.15,0.2,57.4,58.5,0.018,-0.982,0.002,771,10361,0.002,1602,38487,474.6,26923.7]
["2025-03-03T15:36:04.000000000",5821.76,5885.0,0.1,0.15,61.8,63.5,0.013,-0.987,0.001,214,6086,0.001,693,34174,90.7,26923.7]
["2025-03-03T15:36:04.000000000",5821.76,5890.0,0.05,0.1,66.7,68.4,0.008,-0.992,0.001,299,11823,0.001,1080,34791,137.9,26923.7]
["2025-03-03T15:36:04.000000000",5821.76,5895.0,0.05,0.1,71.7,73.5,0.008,-0.992,0.001,258,8775,0.001,4635,30025,489.3,26923.7]
["2025-03-03T15:36:04.000000000",5821.76,5900.0,0.0,0.05,76.9,78.4,0.003,-0.997,0.0,2072,28204,0.0,7150,72245,0.0,26923.7]
["2025-03-03T15:36:04.000000000",5821.76,5905.0,0.0,0.05,81.7,83.5,0.003,-0.997,0.0,514,14370,0.0,1170,21810,0.0,26923.7]
["2025-03-03T15:36:04.000000000",5821.76,5910.0,0.0,0.05,86.7,88.4,0.003,-0.997,0.0,602,20235,0.0,735,26676,0.0,26923.7]
["2025-03-03T15:36:04.000000000",5821.76,5915.0,0.0,0.05,92.3,93.4,0.003,-0.997,0.0,445,17788,0.0,628,17698,0.0,26923.7]
["2025-03-03T15:36:04.000000000",5821.76,5920.0,0.0,0.05,96.9,98.4,0.002,-0.998,0.0,770,23847,0.0,496,27479,0.0,26923.7]
["2025-03-03T15:36:04.000000000",5821.76,5925.0,0.0,0.05,101.5,103.5,0.002,-0.998,0.0,483,22192,0.0,717,21729,0.0,26923.7]
["2025-03-03T15:36:04.000000000",5821.76,5930.0,0.0,0.05,106.5,108.5,0.002,-0.998,0.0,556,26848,0.0,514,27077,0.0,26923.7]
["2025-03-03T15:36:04.000000000",5821.76,5935.0,0.0,0.05,112.3,113.5,0.002,-0.998,0.0,461,25046,0.0,386,18039,0.0,26923.7]
["2025-03-03T15:36:04.000000000",5821.76,5940.0,0.0,0.05,117.3,118.5,0.002,-0.998,0.0,0,37409,0.0,1250,21141,0.0,26923.7]
["2025-03-03T15:36:04.000000000",5821.76,5945.0,0.0,0.05,119.5,126.8,0.002,-0.998,0.0,562,30417,0.0,620,17803,0.0,26923.7]
["2025-03-03T15:36:16.000000000",5825.91,5705.0,121.0,122.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,26923.7]
["2025-03-03T15:36:16.000000000",5825.91,5710.0,115.8,117.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,26923.7]
["2025-03-03T15:36:16.000000000",5825.91,5715.0,111.0,112.2,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,26923.7]
["2025-03-03T15:36:16.000000000",5825.91,5720.0,105.5,107.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,26923.7]
["2025-03-03T15:36:16.000000000",5825.91,5725.0,100.6,102.2,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,1998,0.0,26923.7]
["2025-03-03T15:36:16.000000000",5825.91,5730.0,95.6,97.3,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1427,0.0,26923.7]
["2025-03-03T15:36:16.000000000",5825.91,5735.0,90.8,92.3,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2509,0.0,26923.7]
["2025-03-03T15:36:16.000000000",5825.91,5740.0,85.8,87.3,0.0,0.05,0.995,-0.005,0.0,5,2,0.0,1533,3180,0.0,26923.7]
["2025-03-03T15:36:16.000000000",5825.91,5745.0,80.8,82.3,0.0,0.05,0.993,-0.007,0.001,10,0,0.001,1077,2997,108.7,26923.7]
["2025-03-03T15:36:16.000000000",5825.91,5750.0,75.8,77.3,0.05,0.1,0.992,-0.008,0.001,15,36,0.001,10102,8074,1011.7,26923.7]
["2025-03-03T15:36:16.000000000",5825.91,5755.0,70.7,72.3,0.05,0.1,0.99,-0.01,0.001,20,24,0.001,985,4954,100.5,26923.7]
["2025-03-03T15:36:16.000000000",5825.91,5760.0,65.8,67.3,0.05,0.15,0.985,-0.015,0.001,1,11,0.001,2247,4981,224.8,26923.7]
["2025-03-03T15:36:16.000000000",5825.91,5765.0,60.9,62.4,0.1,0.15,0.978,-0.022,0.002,8,14,0.002,2463,5371,494.2000000000001,26923.7]
["2025-03-03T15:36:16.000000000",5825.91,5770.0,56.2,57.4,0.15,0.2,0.97,-0.03,0.002,7,22,0.002,2557,8939,512.8,26923.7]
["2025-03-03T15:36:16.000000000",5825.91,5775.0,51.3,52.5,0.25,0.3,0.959,-0.041,0.003,12,63,0.003,1373,9499,415.5,26923.7]
["2025-03-03T15:36:16.000000000",5825.91,5780.0,46.2,47.6,0.4,0.45,0.941,-0.059,0.004,10,69,0.004,718,8418,291.2,26923.7]
["2025-03-03T15:36:16.000000000",5825.91,5785.0,41.4,42.8,0.6,0.7,0.917,-0.083,0.006,17,58,0.006,639,10756,393.6,26923.7]
["2025-03-03T15:36:16.000000000",5825.91,5790.0,37.2,38.1,0.9,1.0,0.887,-0.114,0.007,23,99,0.007,838,14124,602.7,26923.7]
["2025-03-03T15:36:16.000000000",5825.91,5795.0,32.2,33.5,1.35,1.45,0.848,-0.151,0.009,11,149,0.009,1007,11703,916.2,26923.7]
["2025-03-03T15:36:16.000000000",5825.91,5800.0,27.8,29.1,1.95,2.05,0.799,-0.2,0.011,92,354,0.011,4783,33746,5362.5,26923.7]
["2025-03-03T15:36:16.000000000",5825.91,5805.0,23.5,24.8,2.75,2.85,0.743,-0.257,0.013,21,116,0.013,531,14091,717.5999999999999,26923.7]
["2025-03-03T15:36:16.000000000",5825.91,5810.0,19.8,20.8,3.8,4.0,0.676,-0.324,0.014,27,249,0.014,833,19742,1204.0,26923.7]
["2025-03-03T15:36:16.000000000",5825.91,5815.0,16.4,16.9,5.1,5.4,0.602,-0.398,0.015,42,289,0.015,568,16164,915.0,26923.7]
["2025-03-03T15:36:16.000000000",5825.91,5820.0,13.3,13.6,6.9,7.1,0.523,-0.476,0.016,31,1080,0.016,837,26268,1388.8,26923.7]
["2025-03-03T15:36:16.000000000",5825.91,5825.0,10.5,10.8,9.1,9.3,0.445,-0.555,0.015,93,991,0.015,1321,22495,2120.9999999999995,26923.7]
["2025-03-03T15:36:16.000000000",5825.91,5830.0,8.1,8.3,11.6,11.9,0.368,-0.632,0.015,51,2399,0.015,904,30165,1432.5,26923.7]
["2025-03-03T15:36:16.000000000",5825.91,5835.0,6.1,6.3,14.5,15.0,0.297,-0.702,0.014,80,2636,0.014,713,21866,1110.2,26923.7]
["2025-03-03T15:36:16.000000000",5825.91,5840.0,4.5,4.6,17.6,18.4,0.235,-0.767,0.012,61,5277,0.012,1383,30995,1732.8,26923.7]
["2025-03-03T15:36:16.000000000",5825.91,5845.0,3.2,3.4,21.3,22.4,0.18,-0.82,0.01,100,3547,0.01,722,23334,821.9999999999999,26923.7]
["2025-03-03T15:36:16.000000000",5825.91,5850.0,2.3,2.4,25.3,26.6,0.137,-0.864,0.008,409,8290,0.008,0,50109,327.20000000000005,26923.7]
["2025-03-03T15:36:16.000000000",5825.91,5855.0,1.6,1.7,29.7,30.8,0.101,-0.899,0.007,257,5336,0.007,1358,25282,1130.5,26923.7]
["2025-03-03T15:36:16.000000000",5825.91,5860.0,1.1,1.2,34.1,35.4,0.074,-0.927,0.005,203,7672,0.005,2118,41351,1160.5,26923.7]
["2025-03-03T15:36:16.000000000",5825.91,5865.0,0.75,0.85,38.7,40.2,0.053,-0.947,0.004,152,5222,0.004,512,28400,265.6,26923.7]
["2025-03-03T15:36:16.000000000",5825.91,5870.0,0.55,0.6,43.4,44.8,0.039,-0.961,0.003,382,7381,0.003,1507,40640,566.6999999999999,26923.7]
["2025-03-03T15:36:16.000000000",5825.91,5875.0,0.35,0.45,48.2,49.8,0.026,-0.974,0.002,692,9064,0.002,1320,31767,402.4,26923.7]
["2025-03-03T15:36:16.000000000",5825.91,5880.0,0.25,0.3,53.1,54.6,0.018,-0.982,0.002,771,10387,0.002,1602,38490,474.6,26923.7]
["2025-03-03T15:36:16.000000000",5825.91,5885.0,0.15,0.2,58.0,59.4,0.013,-0.987,0.001,214,6139,0.001,693,34174,90.7,26923.7]
["2025-03-03T15:36:16.000000000",5825.91,5890.0,0.1,0.15,62.9,64.6,0.008,-0.992,0.001,299,11838,0.001,1080,34792,137.9,26923.7]
["2025-03-03T15:36:16.000000000",5825.91,5895.0,0.05,0.1,67.8,69.3,0.008,-0.992,0.001,258,8776,0.001,4635,30025,489.3,26923.7]
["2025-03-03T15:36:16.000000000",5825.91,5900.0,0.0,0.05,72.8,74.3,0.003,-0.997,0.0,2072,28232,0.0,7150,72246,0.0,26923.7]
["2025-03-03T15:36:16.000000000",5825.91,5905.0,0.0,0.05,77.8,79.0,0.003,-0.997,0.0,514,14376,0.0,1170,21810,0.0,26923.7]
["2025-03-03T15:36:16.000000000",5825.91,5910.0,0.0,0.05,82.8,84.6,0.003,-0.997,0.0,602,20238,0.0,735,26676,0.0,26923.7]
["2025-03-03T15:36:16.000000000",5825.91,5915.0,0.0,0.05,87.8,89.0,0.003,-0.997,0.0,445,17788,0.0,628,17698,0.0,26923.7]
["2025-03-03T15:36:16.000000000",5825.91,5920.0,0.0,0.05,92.8,94.0,0.002,-0.998,0.0,770,23847,0.0,496,27479,0.0,26923.7]
["2025-03-03T15:36:16.000000000",5825.91,5925.0,0.0,0.05,97.8,99.0,0.002,-0.998,0.0,483,22192,0.0,717,21730,0.0,26923.7]
["2025-03-03T15:36:16.000000000",5825.91,5930.0,0.0,0.05,102.8,104.6,0.002,-0.998,0.0,556,26848,0.0,514,27077,0.0,26923.7]
["2025-03-03T15:36:16.000000000",5825.91,5935.0,0.0,0.05,107.8,109.0,0.002,-0.998,0.0,461,25046,0.0,386,18039,0.0,26923.7]
["2025-03-03T15:36:16.000000000",5825.91,5940.0,0.0,0.05,112.8,114.2,0.002,-0.998,0.0,0,37419,0.0,1250,21141,0.0,26923.7]
["2025-03-03T15:36:16.000000000",5825.91,5945.0,0.0,0.05,113.8,121.9,0.002,-0.998,0.0,562,30417,0.0,620,17803,0.0,26923.7]
["2025-03-03T15:36:16.000000000",5825.91,5950.0,0.0,0.05,122.8,126.9,0.002,-0.998,0.0,1822,53372,0.0,1518,20321,0.0,26923.7]
["2025-03-03T15:36:27.000000000",5827.06,5705.0,117.7,125.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,26625.2]
["2025-03-03T15:36:27.000000000",5827.06,5710.0,116.2,118.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,26625.2]
["2025-03-03T15:36:27.000000000",5827.06,5715.0,111.1,113.1,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,26625.2]
["2025-03-03T15:36:27.000000000",5827.06,5720.0,106.2,108.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,26625.2]
["2025-03-03T15:36:27.000000000",5827.06,5725.0,101.1,103.1,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,1998,0.0,26625.2]
["2025-03-03T15:36:27.000000000",5827.06,5730.0,96.5,98.1,0.0,0.05,0.998,-0.002,0.0,1,3,0.0,700,1427,0.0,26625.2]
["2025-03-03T15:36:27.000000000",5827.06,5735.0,91.5,93.2,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2509,0.0,26625.2]
["2025-03-03T15:36:27.000000000",5827.06,5740.0,86.5,88.2,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3182,0.0,26625.2]
["2025-03-03T15:36:27.000000000",5827.06,5745.0,81.5,83.2,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,2997,0.0,26625.2]
["2025-03-03T15:36:27.000000000",5827.06,5750.0,76.5,78.2,0.05,0.1,0.993,-0.007,0.001,15,36,0.001,10102,8074,1011.7,26625.2]
["2025-03-03T15:36:27.000000000",5827.06,5755.0,71.5,73.2,0.05,0.1,0.992,-0.008,0.001,20,24,0.001,985,4955,100.5,26625.2]
["2025-03-03T15:36:27.000000000",5827.06,5760.0,66.5,68.2,0.05,0.15,0.99,-0.01,0.001,1,11,0.001,2247,4983,224.8,26625.2]
["2025-03-03T15:36:27.000000000",5827.06,5765.0,61.5,63.3,0.1,0.2,0.985,-0.015,0.001,8,14,0.001,2463,5371,247.1,26625.2]
["2025-03-03T15:36:27.000000000",5827.06,5770.0,56.8,58.3,0.2,0.25,0.98,-0.022,0.002,7,22,0.002,2557,8949,512.8,26625.2]
["2025-03-03T15:36:27.000000000",5827.06,5775.0,51.9,53.4,0.25,0.3,0.971,-0.029,0.002,12,63,0.002,1373,9513,277.0,26625.2]
["2025-03-03T15:36:27.000000000",5827.06,5780.0,47.0,48.5,0.4,0.45,0.958,-0.042,0.003,10,69,0.003,718,8440,218.4,26625.2]
["2025-03-03T15:36:27.000000000",5827.06,5785.0,42.2,43.8,0.6,0.65,0.94,-0.06,0.005,17,58,0.005,639,10770,328.0,26625.2]
["2025-03-03T15:36:27.000000000",5827.06,5790.0,37.7,38.8,0.9,0.95,0.917,-0.083,0.006,23,100,0.006,838,14172,516.6,26625.2]
["2025-03-03T15:36:27.000000000",5827.06,5795.0,33.1,34.2,1.3,1.35,0.884,-0.116,0.008,11,149,0.008,1007,11710,814.4,26625.2]
["2025-03-03T15:36:27.000000000",5827.06,5800.0,28.7,29.8,1.9,1.95,0.845,-0.155,0.009,92,359,0.009,4783,33784,4387.5,26625.2]
["2025-03-03T15:36:27.000000000",5827.06,5805.0,24.5,25.5,2.6,2.7,0.796,-0.204,0.011,21,116,0.011,531,14100,607.1999999999999,26625.2]
["2025-03-03T15:36:27.000000000",5827.06,5810.0,20.6,21.5,3.6,3.8,0.737,-0.263,0.013,27,249,0.013,833,19761,1118.0,26625.2]
["2025-03-03T15:36:27.000000000",5827.06,5815.0,17.3,17.6,4.9,5.1,0.668,-0.332,0.015,42,289,0.015,568,16205,915.0,26625.2]
["2025-03-03T15:36:27.000000000",5827.06,5820.0,13.8,14.3,6.6,6.8,0.591,-0.41,0.016,31,1088,0.016,837,26292,1388.8,26625.2]
["2025-03-03T15:36:27.000000000",5827.06,5825.0,11.1,11.3,8.6,8.9,0.509,-0.491,0.017,93,999,0.017,1321,22504,2403.8,26625.2]
["2025-03-03T15:36:27.000000000",5827.06,5830.0,8.5,8.8,11.1,11.4,0.431,-0.569,0.015,51,2406,0.015,904,30178,1432.5,26625.2]
["2025-03-03T15:36:27.000000000",5827.06,5835.0,6.4,6.7,14.0,14.3,0.356,-0.645,0.015,80,2643,0.015,713,21868,1189.5,26625.2]
["2025-03-03T15:36:27.000000000",5827.06,5840.0,4.8,5.0,17.2,17.9,0.285,-0.715,0.013,61,5334,0.013,1383,31000,1877.2,26625.2]
["2025-03-03T15:36:27.000000000",5827.06,5845.0,3.4,3.6,20.7,21.6,0.224,-0.776,0.012,100,3589,0.012,722,23335,986.4,26625.2]
["2025-03-03T15:36:27.000000000",5827.06,5850.0,2.45,2.5,24.7,25.7,0.17,-0.829,0.01,409,8307,0.01,0,50109,409.0,26625.2]
["2025-03-03T15:36:27.000000000",5827.06,5855.0,1.7,1.8,28.9,30.0,0.127,-0.873,0.008,257,5402,0.008,1358,25282,1292.0000000000002,26625.2]
["2025-03-03T15:36:27.000000000",5827.06,5860.0,1.2,1.25,33.4,34.5,0.093,-0.906,0.006,203,7683,0.006,2118,41351,1392.6,26625.2]
["2025-03-03T15:36:27.000000000",5827.06,5865.0,0.8,0.9,38.0,39.1,0.067,-0.931,0.005,152,5232,0.005,512,28400,332.0,26625.2]
["2025-03-03T15:36:27.000000000",5827.06,5870.0,0.55,0.6,42.7,44.0,0.049,-0.951,0.004,382,7391,0.004,1507,40640,755.6000000000001,26625.2]
["2025-03-03T15:36:27.000000000",5827.06,5875.0,0.35,0.45,47.5,48.8,0.035,-0.965,0.003,692,9078,0.003,1320,31767,603.5999999999999,26625.2]
["2025-03-03T15:36:27.000000000",5827.06,5880.0,0.25,0.3,52.4,53.7,0.024,-0.976,0.002,771,10391,0.002,1602,38490,474.6,26625.2]
["2025-03-03T15:36:27.000000000",5827.06,5885.0,0.15,0.2,57.2,58.5,0.017,-0.983,0.002,214,6142,0.002,693,34174,181.4,26625.2]
["2025-03-03T15:36:27.000000000",5827.06,5890.0,0.1,0.15,62.1,63.8,0.013,-0.987,0.001,299,11838,0.001,1080,34792,137.9,26625.2]
["2025-03-03T15:36:27.000000000",5827.06,5895.0,0.05,0.1,67.1,68.7,0.008,-0.992,0.001,258,8776,0.001,4635,30027,489.3,26625.2]
["2025-03-03T15:36:27.000000000",5827.06,5900.0,0.0,0.05,72.0,73.6,0.003,-0.997,0.0,2072,28232,0.0,7150,72249,0.0,26625.2]
["2025-03-03T15:36:27.000000000",5827.06,5905.0,0.0,0.05,76.9,78.6,0.003,-0.997,0.0,514,14376,0.0,1170,21810,0.0,26625.2]
["2025-03-03T15:36:27.000000000",5827.06,5910.0,0.0,0.05,82.0,83.7,0.003,-0.997,0.0,602,20238,0.0,735,26676,0.0,26625.2]
["2025-03-03T15:36:27.000000000",5827.06,5915.0,0.0,0.05,86.9,88.6,0.003,-0.997,0.0,445,17788,0.0,628,17698,0.0,26625.2]
["2025-03-03T15:36:27.000000000",5827.06,5920.0,0.0,0.05,91.9,93.7,0.003,-0.997,0.0,770,23847,0.0,496,27479,0.0,26625.2]
["2025-03-03T15:36:27.000000000",5827.06,5925.0,0.0,0.05,96.9,98.6,0.002,-0.998,0.0,483,22192,0.0,717,21730,0.0,26625.2]
["2025-03-03T15:36:27.000000000",5827.06,5930.0,0.0,0.05,101.9,103.8,0.002,-0.998,0.0,556,26848,0.0,514,27077,0.0,26625.2]
["2025-03-03T15:36:27.000000000",5827.06,5935.0,0.0,0.05,106.9,108.6,0.002,-0.998,0.0,461,25046,0.0,386,18039,0.0,26625.2]
["2025-03-03T15:36:27.000000000",5827.06,5940.0,0.0,0.05,109.3,116.9,0.002,-0.998,0.0,0,37419,0.0,1250,21141,0.0,26625.2]
["2025-03-03T15:36:27.000000000",5827.06,5945.0,0.0,0.05,114.9,122.0,0.002,-0.998,0.0,562,30417,0.0,620,17803,0.0,26625.2]
["2025-03-03T15:36:27.000000000",5827.06,5950.0,0.0,0.05,120.1,127.0,0.002,-0.998,0.0,1822,53372,0.0,1518,20321,0.0,26625.2]
["2025-03-03T15:36:38.000000000",5824.06,5700.0,123.1,124.6,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1998,0.0,26766.099999999995]
["2025-03-03T15:36:38.000000000",5824.06,5705.0,118.5,119.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,26766.099999999995]
["2025-03-03T15:36:38.000000000",5824.06,5710.0,113.5,114.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,26766.099999999995]
["2025-03-03T15:36:38.000000000",5824.06,5715.0,108.5,109.6,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,26766.099999999995]
["2025-03-03T15:36:38.000000000",5824.06,5720.0,103.5,104.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,26766.099999999995]
["2025-03-03T15:36:38.000000000",5824.06,5725.0,98.5,99.6,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,1998,0.0,26766.099999999995]
["2025-03-03T15:36:38.000000000",5824.06,5730.0,93.5,94.6,0.0,0.05,0.997,-0.002,0.0,1,3,0.0,700,1427,0.0,26766.099999999995]
["2025-03-03T15:36:38.000000000",5824.06,5735.0,88.5,89.6,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2509,0.0,26766.099999999995]
["2025-03-03T15:36:38.000000000",5824.06,5740.0,83.5,84.6,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3184,0.0,26766.099999999995]
["2025-03-03T15:36:38.000000000",5824.06,5745.0,78.6,79.6,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3017,0.0,26766.099999999995]
["2025-03-03T15:36:38.000000000",5824.06,5750.0,73.6,74.6,0.05,0.1,0.993,-0.007,0.001,15,36,0.001,10102,8085,1011.7,26766.099999999995]
["2025-03-03T15:36:38.000000000",5824.06,5755.0,68.6,69.6,0.05,0.1,0.992,-0.008,0.001,20,24,0.001,985,4965,100.5,26766.099999999995]
["2025-03-03T15:36:38.000000000",5824.06,5760.0,63.6,64.7,0.1,0.15,0.988,-0.012,0.001,1,11,0.001,2247,5005,224.8,26766.099999999995]
["2025-03-03T15:36:38.000000000",5824.06,5765.0,58.7,59.7,0.15,0.2,0.983,-0.015,0.001,8,14,0.001,2463,5372,247.1,26766.099999999995]
["2025-03-03T15:36:38.000000000",5824.06,5770.0,53.9,54.8,0.2,0.3,0.978,-0.022,0.002,7,22,0.002,2557,8950,512.8,26766.099999999995]
["2025-03-03T15:36:38.000000000",5824.06,5775.0,49.0,49.9,0.35,0.4,0.969,-0.031,0.003,12,63,0.003,1373,9523,415.5,26766.099999999995]
["2025-03-03T15:36:38.000000000",5824.06,5780.0,44.1,45.1,0.5,0.55,0.955,-0.043,0.004,10,69,0.003,718,8497,219.4,26766.099999999995]
["2025-03-03T15:36:38.000000000",5824.06,5785.0,39.4,40.3,0.75,0.85,0.936,-0.061,0.005,17,58,0.005,639,10861,328.0,26766.099999999995]
["2025-03-03T15:36:38.000000000",5824.06,5790.0,34.8,35.7,1.15,1.2,0.913,-0.088,0.006,23,100,0.006,838,14221,516.6,26766.099999999995]
["2025-03-03T15:36:38.000000000",5824.06,5795.0,30.3,31.2,1.65,1.75,0.877,-0.121,0.008,11,149,0.008,1007,11720,814.4,26766.099999999995]
["2025-03-03T15:36:38.000000000",5824.06,5800.0,26.1,26.9,2.35,2.45,0.837,-0.163,0.009,92,359,0.009,4783,33838,4387.5,26766.099999999995]
["2025-03-03T15:36:38.000000000",5824.06,5805.0,22.0,22.8,3.2,3.4,0.787,-0.213,0.011,21,116,0.011,531,14152,607.1999999999999,26766.099999999995]
["2025-03-03T15:36:38.000000000",5824.06,5810.0,18.3,19.0,4.4,4.6,0.728,-0.271,0.013,27,250,0.013,833,19832,1118.0,26766.099999999995]
["2025-03-03T15:36:38.000000000",5824.06,5815.0,15.2,15.5,6.0,6.2,0.654,-0.346,0.014,42,295,0.014,568,16223,853.9999999999999,26766.099999999995]
["2025-03-03T15:36:38.000000000",5824.06,5820.0,12.1,12.4,7.9,8.2,0.586,-0.413,0.015,31,1093,0.015,837,26374,1302.0,26766.099999999995]
["2025-03-03T15:36:38.000000000",5824.06,5825.0,9.4,9.7,10.3,10.5,0.51,-0.49,0.017,93,1018,0.017,1321,22520,2403.8,26766.099999999995]
["2025-03-03T15:36:38.000000000",5824.06,5830.0,7.2,7.4,12.9,13.2,0.428,-0.572,0.016,51,2442,0.016,904,30216,1528.0,26766.099999999995]
["2025-03-03T15:36:38.000000000",5824.06,5835.0,5.4,5.6,16.0,16.4,0.349,-0.649,0.015,80,2700,0.015,713,21884,1189.5,26766.099999999995]
["2025-03-03T15:36:38.000000000",5824.06,5840.0,3.9,4.1,19.6,19.9,0.281,-0.722,0.014,61,5373,0.014,1383,31001,2021.6,26766.099999999995]
["2025-03-03T15:36:38.000000000",5824.06,5845.0,2.85,2.95,23.4,24.2,0.216,-0.784,0.012,100,3595,0.012,722,23336,986.4,26766.099999999995]
["2025-03-03T15:36:38.000000000",5824.06,5850.0,2.0,2.1,27.5,28.4,0.165,-0.836,0.01,409,8402,0.01,0,50110,409.0,26766.099999999995]
["2025-03-03T15:36:38.000000000",5824.06,5855.0,1.4,1.45,31.9,32.8,0.121,-0.879,0.008,257,5456,0.008,1358,25286,1292.0000000000002,26766.099999999995]
["2025-03-03T15:36:38.000000000",5824.06,5860.0,0.95,1.05,36.5,37.3,0.09,-0.909,0.006,203,7719,0.006,2118,41353,1392.6,26766.099999999995]
["2025-03-03T15:36:38.000000000",5824.06,5865.0,0.65,0.7,41.2,42.0,0.066,-0.934,0.005,152,5235,0.005,512,28402,332.0,26766.099999999995]
["2025-03-03T15:36:38.000000000",5824.06,5870.0,0.45,0.5,45.9,47.0,0.048,-0.952,0.004,382,7397,0.004,1507,40642,755.6000000000001,26766.099999999995]
["2025-03-03T15:36:38.000000000",5824.06,5875.0,0.3,0.35,50.8,51.8,0.035,-0.965,0.003,692,9080,0.003,1320,31767,603.5999999999999,26766.099999999995]
["2025-03-03T15:36:38.000000000",5824.06,5880.0,0.2,0.25,55.7,56.6,0.022,-0.976,0.002,771,10400,0.002,1602,38490,474.6,26766.099999999995]
["2025-03-03T15:36:38.000000000",5824.06,5885.0,0.1,0.2,60.6,61.5,0.015,-0.985,0.001,214,6175,0.001,693,34174,90.7,26766.099999999995]
["2025-03-03T15:36:38.000000000",5824.06,5890.0,0.1,0.15,65.6,66.6,0.013,-0.987,0.001,299,11849,0.001,1080,34792,137.9,26766.099999999995]
["2025-03-03T15:36:38.000000000",5824.06,5895.0,0.05,0.1,70.5,71.6,0.008,-0.992,0.001,258,8801,0.001,4635,30027,489.3,26766.099999999995]
["2025-03-03T15:36:38.000000000",5824.06,5900.0,0.0,0.05,75.5,76.4,0.003,-0.997,0.0,2072,28442,0.0,7150,72249,0.0,26766.099999999995]
["2025-03-03T15:36:38.000000000",5824.06,5905.0,0.0,0.05,80.5,81.5,0.003,-0.997,0.0,514,14377,0.0,1170,21810,0.0,26766.099999999995]
["2025-03-03T15:36:38.000000000",5824.06,5910.0,0.0,0.05,85.5,86.5,0.003,-0.997,0.0,602,20238,0.0,735,26682,0.0,26766.099999999995]
["2025-03-03T15:36:38.000000000",5824.06,5915.0,0.0,0.05,90.5,91.4,0.003,-0.997,0.0,445,17788,0.0,628,17701,0.0,26766.099999999995]
["2025-03-03T15:36:38.000000000",5824.06,5920.0,0.0,0.05,95.5,96.3,0.003,-0.997,0.0,770,23847,0.0,496,27479,0.0,26766.099999999995]
["2025-03-03T15:36:38.000000000",5824.06,5925.0,0.0,0.05,100.5,101.5,0.002,-0.998,0.0,483,22192,0.0,717,21730,0.0,26766.099999999995]
["2025-03-03T15:36:38.000000000",5824.06,5930.0,0.0,0.05,105.5,106.5,0.002,-0.998,0.0,556,26849,0.0,514,27077,0.0,26766.099999999995]
["2025-03-03T15:36:38.000000000",5824.06,5935.0,0.0,0.05,110.5,111.4,0.002,-0.998,0.0,461,25046,0.0,386,18039,0.0,26766.099999999995]
["2025-03-03T15:36:38.000000000",5824.06,5940.0,0.0,0.05,115.4,116.4,0.002,-0.998,0.0,0,37419,0.0,1250,21141,0.0,26766.099999999995]
["2025-03-03T15:36:38.000000000",5824.06,5945.0,0.0,0.05,120.3,124.3,0.002,-0.998,0.0,562,30417,0.0,620,17803,0.0,26766.099999999995]
["2025-03-03T15:36:49.000000000",5821.42,5700.0,117.7,125.4,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1998,0.0,26909.200000000004]
["2025-03-03T15:36:49.000000000",5821.42,5705.0,114.8,117.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,26909.200000000004]
["2025-03-03T15:36:49.000000000",5821.42,5710.0,111.0,112.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,26909.200000000004]
["2025-03-03T15:36:49.000000000",5821.42,5715.0,106.2,107.9,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,26909.200000000004]
["2025-03-03T15:36:49.000000000",5821.42,5720.0,101.0,102.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,26909.200000000004]
["2025-03-03T15:36:49.000000000",5821.42,5725.0,96.2,98.1,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,1998,0.0,26909.200000000004]
["2025-03-03T15:36:49.000000000",5821.42,5730.0,91.3,92.8,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1427,0.0,26909.200000000004]
["2025-03-03T15:36:49.000000000",5821.42,5735.0,86.3,88.0,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2509,0.0,26909.200000000004]
["2025-03-03T15:36:49.000000000",5821.42,5740.0,81.3,83.0,0.0,0.1,0.995,-0.005,0.0,5,2,0.0,1533,3184,0.0,26909.200000000004]
["2025-03-03T15:36:49.000000000",5821.42,5745.0,76.3,78.0,0.05,0.1,0.993,-0.007,0.001,10,0,0.001,1077,3017,108.7,26909.200000000004]
["2025-03-03T15:36:49.000000000",5821.42,5750.0,71.3,73.0,0.05,0.1,0.992,-0.008,0.001,15,36,0.001,10102,8090,1011.7,26909.200000000004]
["2025-03-03T15:36:49.000000000",5821.42,5755.0,66.3,68.0,0.05,0.15,0.988,-0.012,0.001,20,24,0.001,985,4995,100.5,26909.200000000004]
["2025-03-03T15:36:49.000000000",5821.42,5760.0,61.4,63.0,0.1,0.2,0.985,-0.015,0.001,1,11,0.001,2247,5005,224.8,26909.200000000004]
["2025-03-03T15:36:49.000000000",5821.42,5765.0,56.4,58.1,0.15,0.25,0.978,-0.022,0.002,8,14,0.002,2463,5372,494.2000000000001,26909.200000000004]
["2025-03-03T15:36:49.000000000",5821.42,5770.0,51.9,53.2,0.3,0.35,0.969,-0.031,0.003,7,22,0.003,2557,8960,769.2,26909.200000000004]
["2025-03-03T15:36:49.000000000",5821.42,5775.0,46.9,48.4,0.4,0.45,0.957,-0.043,0.003,12,63,0.003,1373,9556,415.5,26909.200000000004]
["2025-03-03T15:36:49.000000000",5821.42,5780.0,42.1,43.5,0.6,0.65,0.939,-0.061,0.005,10,69,0.005,718,8559,364.0,26909.200000000004]
["2025-03-03T15:36:49.000000000",5821.42,5785.0,37.5,38.8,0.9,0.95,0.917,-0.083,0.006,17,58,0.006,639,10946,393.6,26909.200000000004]
["2025-03-03T15:36:49.000000000",5821.42,5790.0,32.9,34.2,1.3,1.35,0.884,-0.115,0.007,23,100,0.007,838,14256,602.7,26909.200000000004]
["2025-03-03T15:36:49.000000000",5821.42,5795.0,28.5,29.7,1.9,2.0,0.845,-0.155,0.009,11,149,0.009,1007,11767,916.2,26909.200000000004]
["2025-03-03T15:36:49.000000000",5821.42,5800.0,24.4,25.4,2.65,2.8,0.796,-0.205,0.011,92,360,0.011,4783,33972,5362.5,26909.200000000004]
["2025-03-03T15:36:49.000000000",5821.42,5805.0,20.5,21.4,3.7,3.8,0.739,-0.263,0.013,21,116,0.013,531,14197,717.5999999999999,26909.200000000004]
["2025-03-03T15:36:49.000000000",5821.42,5810.0,17.2,17.8,5.1,5.2,0.671,-0.33,0.014,27,254,0.014,833,19863,1204.0,26909.200000000004]
["2025-03-03T15:36:49.000000000",5821.42,5815.0,14.0,14.5,6.8,7.0,0.597,-0.404,0.016,42,314,0.015,568,16264,919.2,26909.200000000004]
["2025-03-03T15:36:49.000000000",5821.42,5820.0,11.1,11.3,8.8,9.1,0.517,-0.483,0.016,31,1096,0.016,837,26475,1388.8,26909.200000000004]
["2025-03-03T15:36:49.000000000",5821.42,5825.0,8.6,8.8,11.3,11.6,0.439,-0.562,0.016,93,1027,0.016,1321,22533,2262.4,26909.200000000004]
["2025-03-03T15:36:49.000000000",5821.42,5830.0,6.5,6.7,14.0,14.5,0.363,-0.637,0.015,51,2466,0.015,904,30238,1432.5,26909.200000000004]
["2025-03-03T15:36:49.000000000",5821.42,5835.0,4.8,5.0,17.2,17.8,0.291,-0.709,0.014,80,2727,0.014,713,21889,1110.2,26909.200000000004]
["2025-03-03T15:36:49.000000000",5821.42,5840.0,3.4,3.6,21.0,21.8,0.228,-0.772,0.012,61,5656,0.012,1383,31017,1732.8,26909.200000000004]
["2025-03-03T15:36:49.000000000",5821.42,5845.0,2.45,2.55,24.7,25.8,0.174,-0.825,0.01,100,3635,0.01,722,23339,821.9999999999999,26909.200000000004]
["2025-03-03T15:36:49.000000000",5821.42,5850.0,1.75,1.85,29.0,30.1,0.13,-0.869,0.008,409,8693,0.008,0,50123,327.20000000000005,26909.200000000004]
["2025-03-03T15:36:49.000000000",5821.42,5855.0,1.2,1.3,33.6,34.6,0.094,-0.905,0.007,257,5464,0.007,1358,25287,1130.5,26909.200000000004]
["2025-03-03T15:36:49.000000000",5821.42,5860.0,0.8,0.9,38.1,39.2,0.069,-0.931,0.005,203,7754,0.005,2118,41354,1160.5,26909.200000000004]
["2025-03-03T15:36:49.000000000",5821.42,5865.0,0.55,0.6,42.6,43.9,0.048,-0.952,0.004,152,5269,0.004,512,28405,265.6,26909.200000000004]
["2025-03-03T15:36:49.000000000",5821.42,5870.0,0.35,0.45,47.6,48.9,0.035,-0.965,0.003,382,7404,0.003,1507,40642,566.6999999999999,26909.200000000004]
["2025-03-03T15:36:49.000000000",5821.42,5875.0,0.25,0.3,52.4,53.8,0.026,-0.974,0.002,692,9089,0.002,1320,31767,402.4,26909.200000000004]
["2025-03-03T15:36:49.000000000",5821.42,5880.0,0.15,0.2,57.4,58.7,0.017,-0.983,0.002,771,10402,0.002,1602,38490,474.6,26909.200000000004]
["2025-03-03T15:36:49.000000000",5821.42,5885.0,0.1,0.15,62.1,63.9,0.013,-0.987,0.001,214,6175,0.001,693,34174,90.7,26909.200000000004]
["2025-03-03T15:36:49.000000000",5821.42,5890.0,0.05,0.1,67.2,68.9,0.008,-0.992,0.001,299,11868,0.001,1080,34793,137.9,26909.200000000004]
["2025-03-03T15:36:49.000000000",5821.42,5895.0,0.05,0.1,72.0,73.8,0.003,-0.997,0.0,258,9205,0.0,4635,30027,0.0,26909.200000000004]
["2025-03-03T15:36:49.000000000",5821.42,5900.0,0.0,0.05,77.0,78.8,0.003,-0.997,0.0,2072,28447,0.0,7150,72250,0.0,26909.200000000004]
["2025-03-03T15:36:49.000000000",5821.42,5905.0,0.0,0.05,82.2,83.8,0.003,-0.997,0.0,514,14377,0.0,1170,21810,0.0,26909.200000000004]
["2025-03-03T15:36:49.000000000",5821.42,5910.0,0.0,0.05,87.0,88.8,0.003,-0.997,0.0,602,20238,0.0,735,26682,0.0,26909.200000000004]
["2025-03-03T15:36:49.000000000",5821.42,5915.0,0.0,0.05,92.2,93.8,0.003,-0.997,0.0,445,17788,0.0,628,17701,0.0,26909.200000000004]
["2025-03-03T15:36:49.000000000",5821.42,5920.0,0.0,0.05,97.0,98.8,0.002,-0.998,0.0,770,23847,0.0,496,27479,0.0,26909.200000000004]
["2025-03-03T15:36:49.000000000",5821.42,5925.0,0.0,0.05,102.2,104.0,0.002,-0.998,0.0,483,22192,0.0,717,21730,0.0,26909.200000000004]
["2025-03-03T15:36:49.000000000",5821.42,5930.0,0.0,0.05,107.2,109.0,0.002,-0.998,0.0,556,26849,0.0,514,27077,0.0,26909.200000000004]
["2025-03-03T15:36:49.000000000",5821.42,5935.0,0.0,0.05,112.2,114.0,0.002,-0.998,0.0,461,25047,0.0,386,18039,0.0,26909.200000000004]
["2025-03-03T15:36:49.000000000",5821.42,5940.0,0.0,0.05,115.0,122.3,0.002,-0.998,0.0,0,37420,0.0,1250,21141,0.0,26909.200000000004]
["2025-03-03T15:36:49.000000000",5821.42,5945.0,0.0,0.05,119.9,127.3,0.002,-0.998,0.0,562,30417,0.0,620,17803,0.0,26909.200000000004]
["2025-03-03T15:37:00.000000000",5820.53,5700.0,117.7,125.4,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1998,0.0,26909.200000000004]
["2025-03-03T15:37:00.000000000",5820.53,5705.0,115.1,120.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,26909.200000000004]
["2025-03-03T15:37:00.000000000",5820.53,5710.0,110.1,115.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,26909.200000000004]
["2025-03-03T15:37:00.000000000",5820.53,5715.0,105.1,110.7,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,26909.200000000004]
["2025-03-03T15:37:00.000000000",5820.53,5720.0,100.1,105.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,26909.200000000004]
["2025-03-03T15:37:00.000000000",5820.53,5725.0,95.1,96.7,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,1998,0.0,26909.200000000004]
["2025-03-03T15:37:00.000000000",5820.53,5730.0,90.0,91.7,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1427,0.0,26909.200000000004]
["2025-03-03T15:37:00.000000000",5820.53,5735.0,85.0,86.8,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2509,0.0,26909.200000000004]
["2025-03-03T15:37:00.000000000",5820.53,5740.0,80.1,81.8,0.0,0.1,0.995,-0.005,0.0,5,2,0.0,1533,3185,0.0,26909.200000000004]
["2025-03-03T15:37:00.000000000",5820.53,5745.0,75.1,76.8,0.05,0.1,0.993,-0.007,0.001,10,0,0.001,1077,3017,108.7,26909.200000000004]
["2025-03-03T15:37:00.000000000",5820.53,5750.0,70.2,71.9,0.05,0.1,0.992,-0.008,0.001,15,36,0.001,10102,8090,1011.7,26909.200000000004]
["2025-03-03T15:37:00.000000000",5820.53,5755.0,65.1,66.9,0.05,0.15,0.988,-0.012,0.001,20,24,0.001,985,4995,100.5,26909.200000000004]
["2025-03-03T15:37:00.000000000",5820.53,5760.0,60.2,61.9,0.1,0.2,0.985,-0.015,0.001,1,11,0.001,2247,5006,224.8,26909.200000000004]
["2025-03-03T15:37:00.000000000",5820.53,5765.0,55.3,57.0,0.2,0.25,0.978,-0.022,0.002,8,14,0.002,2463,5373,494.2000000000001,26909.200000000004]
["2025-03-03T15:37:00.000000000",5820.53,5770.0,50.7,52.1,0.3,0.35,0.969,-0.031,0.003,7,22,0.003,2557,8962,769.2,26909.200000000004]
["2025-03-03T15:37:00.000000000",5820.53,5775.0,45.6,47.0,0.45,0.5,0.957,-0.043,0.003,12,63,0.003,1373,9557,415.5,26909.200000000004]
["2025-03-03T15:37:00.000000000",5820.53,5780.0,40.8,42.2,0.65,0.7,0.939,-0.061,0.005,10,69,0.005,718,8565,364.0,26909.200000000004]
["2025-03-03T15:37:00.000000000",5820.53,5785.0,36.4,37.5,0.95,1.05,0.917,-0.083,0.006,17,58,0.006,639,10994,393.6,26909.200000000004]
["2025-03-03T15:37:00.000000000",5820.53,5790.0,31.9,32.9,1.45,1.5,0.884,-0.115,0.007,23,100,0.007,838,14273,602.7,26909.200000000004]
["2025-03-03T15:37:00.000000000",5820.53,5795.0,27.5,28.5,2.05,2.15,0.845,-0.155,0.009,11,149,0.009,1007,11793,916.2,26909.200000000004]
["2025-03-03T15:37:00.000000000",5820.53,5800.0,23.5,24.3,2.9,3.0,0.796,-0.205,0.011,92,360,0.011,4783,34097,5362.5,26909.200000000004]
["2025-03-03T15:37:00.000000000",5820.53,5805.0,19.6,20.4,4.0,4.1,0.739,-0.263,0.013,21,116,0.013,531,14208,717.5999999999999,26909.200000000004]
["2025-03-03T15:37:00.000000000",5820.53,5810.0,16.2,16.5,5.4,5.6,0.671,-0.33,0.014,27,260,0.014,833,20042,1204.0,26909.200000000004]
["2025-03-03T15:37:00.000000000",5820.53,5815.0,13.1,13.4,7.2,7.4,0.597,-0.404,0.016,42,316,0.015,568,16282,919.2,26909.200000000004]
["2025-03-03T15:37:00.000000000",5820.53,5820.0,10.3,10.6,9.4,9.7,0.517,-0.483,0.016,31,1100,0.016,837,26517,1388.8,26909.200000000004]
["2025-03-03T15:37:00.000000000",5820.53,5825.0,7.9,8.1,12.0,12.3,0.439,-0.562,0.016,93,1073,0.016,1321,22572,2262.4,26909.200000000004]
["2025-03-03T15:37:00.000000000",5820.53,5830.0,5.9,6.1,15.0,15.3,0.363,-0.637,0.015,51,2487,0.015,904,30245,1432.5,26909.200000000004]
["2025-03-03T15:37:00.000000000",5820.53,5835.0,4.4,4.5,18.1,18.8,0.291,-0.709,0.014,80,2741,0.014,713,21894,1110.2,26909.200000000004]
["2025-03-03T15:37:00.000000000",5820.53,5840.0,3.1,3.3,21.8,22.6,0.228,-0.772,0.012,61,5706,0.012,1383,31018,1732.8,26909.200000000004]
["2025-03-03T15:37:00.000000000",5820.53,5845.0,2.2,2.3,25.9,26.7,0.174,-0.825,0.01,100,3649,0.01,722,23342,821.9999999999999,26909.200000000004]
["2025-03-03T15:37:00.000000000",5820.53,5850.0,1.55,1.65,30.2,31.1,0.13,-0.869,0.008,409,8715,0.008,0,50124,327.20000000000005,26909.200000000004]
["2025-03-03T15:37:00.000000000",5820.53,5855.0,1.05,1.1,34.7,35.6,0.094,-0.905,0.007,257,5473,0.007,1358,25291,1130.5,26909.200000000004]
["2025-03-03T15:37:00.000000000",5820.53,5860.0,0.7,0.8,39.4,40.4,0.069,-0.931,0.005,203,7767,0.005,2118,41354,1160.5,26909.200000000004]
["2025-03-03T15:37:00.000000000",5820.53,5865.0,0.45,0.55,44.1,45.0,0.048,-0.952,0.004,152,5282,0.004,512,28405,265.6,26909.200000000004]
["2025-03-03T15:37:00.000000000",5820.53,5870.0,0.3,0.4,48.6,50.0,0.035,-0.965,0.003,382,7405,0.003,1507,40642,566.6999999999999,26909.200000000004]
["2025-03-03T15:37:00.000000000",5820.53,5875.0,0.2,0.3,53.5,54.9,0.026,-0.974,0.002,692,9102,0.002,1320,31767,402.4,26909.200000000004]
["2025-03-03T15:37:00.000000000",5820.53,5880.0,0.15,0.2,58.7,59.9,0.017,-0.983,0.002,771,10402,0.002,1602,38490,474.6,26909.200000000004]
["2025-03-03T15:37:00.000000000",5820.53,5885.0,0.1,0.15,63.7,64.6,0.013,-0.987,0.001,214,6193,0.001,693,34174,90.7,26909.200000000004]
["2025-03-03T15:37:00.000000000",5820.53,5890.0,0.05,0.1,68.3,69.7,0.008,-0.992,0.001,299,11870,0.001,1080,34793,137.9,26909.200000000004]
["2025-03-03T15:37:00.000000000",5820.53,5895.0,0.0,0.1,73.3,74.8,0.003,-0.997,0.0,258,9206,0.0,4635,30027,0.0,26909.200000000004]
["2025-03-03T15:37:00.000000000",5820.53,5900.0,0.0,0.05,78.6,79.5,0.003,-0.997,0.0,2072,28466,0.0,7150,72250,0.0,26909.200000000004]
["2025-03-03T15:37:00.000000000",5820.53,5905.0,0.0,0.05,83.3,84.8,0.003,-0.997,0.0,514,14378,0.0,1170,21810,0.0,26909.200000000004]
["2025-03-03T15:37:00.000000000",5820.53,5910.0,0.0,0.05,88.2,89.9,0.003,-0.997,0.0,602,20238,0.0,735,26682,0.0,26909.200000000004]
["2025-03-03T15:37:00.000000000",5820.53,5915.0,0.0,0.05,93.6,94.9,0.003,-0.997,0.0,445,17788,0.0,628,17701,0.0,26909.200000000004]
["2025-03-03T15:37:00.000000000",5820.53,5920.0,0.0,0.05,98.6,99.5,0.002,-0.998,0.0,770,23847,0.0,496,27479,0.0,26909.200000000004]
["2025-03-03T15:37:00.000000000",5820.53,5925.0,0.0,0.05,100.0,104.9,0.002,-0.998,0.0,483,22192,0.0,717,21730,0.0,26909.200000000004]
["2025-03-03T15:37:00.000000000",5820.53,5930.0,0.0,0.05,107.8,109.9,0.002,-0.998,0.0,556,26849,0.0,514,27077,0.0,26909.200000000004]
["2025-03-03T15:37:00.000000000",5820.53,5935.0,0.0,0.05,113.6,115.1,0.002,-0.998,0.0,461,25047,0.0,386,18039,0.0,26909.200000000004]
["2025-03-03T15:37:00.000000000",5820.53,5940.0,0.0,0.05,118.6,119.9,0.002,-0.998,0.0,0,37420,0.0,1250,21141,0.0,26909.200000000004]
["2025-03-03T15:37:00.000000000",5820.53,5945.0,0.0,0.05,119.9,127.3,0.002,-0.998,0.0,562,30417,0.0,620,17803,0.0,26909.200000000004]
["2025-03-03T15:37:11.000000000",5817.82,5695.0,119.7,126.6,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,285,1187,0.0,27069.300000000003]
["2025-03-03T15:37:11.000000000",5817.82,5700.0,114.7,119.1,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1998,0.0,27069.300000000003]
["2025-03-03T15:37:11.000000000",5817.82,5705.0,108.7,117.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,27069.300000000003]
["2025-03-03T15:37:11.000000000",5817.82,5710.0,105.1,112.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,27069.300000000003]
["2025-03-03T15:37:11.000000000",5817.82,5715.0,99.7,107.8,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,27069.300000000003]
["2025-03-03T15:37:11.000000000",5817.82,5720.0,96.6,98.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,27069.300000000003]
["2025-03-03T15:37:11.000000000",5817.82,5725.0,91.6,93.6,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,1998,0.0,27069.300000000003]
["2025-03-03T15:37:11.000000000",5817.82,5730.0,86.6,88.6,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1427,0.0,27069.300000000003]
["2025-03-03T15:37:11.000000000",5817.82,5735.0,81.6,83.6,0.0,0.1,0.997,-0.003,0.0,0,0,0.0,1062,2529,0.0,27069.300000000003]
["2025-03-03T15:37:11.000000000",5817.82,5740.0,76.6,78.6,0.05,0.1,0.995,-0.005,0.0,5,2,0.0,1533,3187,0.0,27069.300000000003]
["2025-03-03T15:37:11.000000000",5817.82,5745.0,71.6,73.6,0.05,0.1,0.995,-0.005,0.001,10,0,0.001,1077,3017,108.7,27069.300000000003]
["2025-03-03T15:37:11.000000000",5817.82,5750.0,66.6,68.6,0.05,0.1,0.992,-0.008,0.001,15,36,0.001,10102,8090,1011.7,27069.300000000003]
["2025-03-03T15:37:11.000000000",5817.82,5755.0,61.7,63.7,0.1,0.15,0.99,-0.01,0.001,20,24,0.001,985,4997,100.5,27069.300000000003]
["2025-03-03T15:37:11.000000000",5817.82,5760.0,56.7,58.7,0.15,0.2,0.985,-0.015,0.001,1,11,0.001,2247,5008,224.8,27069.300000000003]
["2025-03-03T15:37:11.000000000",5817.82,5765.0,51.8,53.6,0.25,0.3,0.98,-0.02,0.002,8,14,0.002,2463,5374,494.2000000000001,27069.300000000003]
["2025-03-03T15:37:11.000000000",5817.82,5770.0,47.0,48.6,0.4,0.45,0.971,-0.029,0.002,7,22,0.002,2557,8977,512.8,27069.300000000003]
["2025-03-03T15:37:11.000000000",5817.82,5775.0,42.2,43.9,0.6,0.65,0.959,-0.041,0.003,12,68,0.003,1373,9865,415.5,27069.300000000003]
["2025-03-03T15:37:11.000000000",5817.82,5780.0,37.5,39.2,0.85,0.9,0.943,-0.057,0.004,10,69,0.004,718,8590,291.2,27069.300000000003]
["2025-03-03T15:37:11.000000000",5817.82,5785.0,32.9,34.6,1.25,1.35,0.92,-0.08,0.006,17,58,0.006,639,11040,393.6,27069.300000000003]
["2025-03-03T15:37:11.000000000",5817.82,5790.0,28.6,30.2,1.85,1.9,0.89,-0.111,0.007,23,100,0.007,838,14331,602.7,27069.300000000003]
["2025-03-03T15:37:11.000000000",5817.82,5795.0,24.4,25.9,2.6,2.7,0.853,-0.147,0.009,11,149,0.009,1007,11868,916.2,27069.300000000003]
["2025-03-03T15:37:11.000000000",5817.82,5800.0,20.5,21.8,3.6,3.8,0.801,-0.199,0.011,92,365,0.011,4783,34257,5362.5,27069.300000000003]
["2025-03-03T15:37:11.000000000",5817.82,5805.0,16.9,18.1,5.0,5.2,0.745,-0.256,0.013,21,116,0.013,531,14309,717.5999999999999,27069.300000000003]
["2025-03-03T15:37:11.000000000",5817.82,5810.0,14.0,14.3,6.6,6.8,0.676,-0.323,0.014,27,264,0.014,833,20092,1204.0,27069.300000000003]
["2025-03-03T15:37:11.000000000",5817.82,5815.0,11.1,11.4,8.7,9.0,0.601,-0.397,0.016,42,316,0.015,568,16368,919.2,27069.300000000003]
["2025-03-03T15:37:11.000000000",5817.82,5820.0,8.6,8.8,11.2,11.4,0.524,-0.476,0.016,31,1124,0.016,837,26653,1388.8,27069.300000000003]
["2025-03-03T15:37:11.000000000",5817.82,5825.0,6.5,6.7,14.0,14.3,0.442,-0.556,0.016,93,1100,0.016,1321,22700,2262.4,27069.300000000003]
["2025-03-03T15:37:11.000000000",5817.82,5830.0,4.8,5.0,17.3,17.6,0.366,-0.634,0.015,51,2501,0.015,904,30279,1432.5,27069.300000000003]
["2025-03-03T15:37:11.000000000",5817.82,5835.0,3.4,3.6,20.5,21.8,0.294,-0.706,0.014,80,2907,0.014,713,21918,1110.2,27069.300000000003]
["2025-03-03T15:37:11.000000000",5817.82,5840.0,2.5,2.6,24.5,25.9,0.229,-0.77,0.012,61,5781,0.012,1383,31029,1732.8,27069.300000000003]
["2025-03-03T15:37:11.000000000",5817.82,5845.0,1.7,1.85,28.7,30.0,0.175,-0.826,0.01,100,3749,0.01,722,23348,821.9999999999999,27069.300000000003]
["2025-03-03T15:37:11.000000000",5817.82,5850.0,1.25,1.3,33.0,34.6,0.13,-0.87,0.008,409,8783,0.008,0,50134,327.20000000000005,27069.300000000003]
["2025-03-03T15:37:11.000000000",5817.82,5855.0,0.85,0.9,37.8,39.3,0.095,-0.904,0.007,257,5526,0.007,1358,25292,1130.5,27069.300000000003]
["2025-03-03T15:37:11.000000000",5817.82,5860.0,0.55,0.65,42.5,44.0,0.07,-0.93,0.005,203,7771,0.005,2118,41366,1160.5,27069.300000000003]
["2025-03-03T15:37:11.000000000",5817.82,5865.0,0.4,0.45,47.3,48.9,0.05,-0.95,0.004,152,5301,0.004,512,28416,265.6,27069.300000000003]
["2025-03-03T15:37:11.000000000",5817.82,5870.0,0.25,0.3,51.9,53.7,0.035,-0.965,0.003,382,7408,0.003,1507,40644,566.6999999999999,27069.300000000003]
["2025-03-03T15:37:11.000000000",5817.82,5875.0,0.15,0.25,56.6,58.6,0.026,-0.974,0.002,692,9471,0.002,1320,31769,402.4,27069.300000000003]
["2025-03-03T15:37:11.000000000",5817.82,5880.0,0.1,0.15,61.6,63.6,0.018,-0.982,0.002,771,10413,0.002,1602,38496,474.6,27069.300000000003]
["2025-03-03T15:37:11.000000000",5817.82,5885.0,0.05,0.1,67.0,68.5,0.013,-0.987,0.001,214,6202,0.001,693,34175,90.7,27069.300000000003]
["2025-03-03T15:37:11.000000000",5817.82,5890.0,0.05,0.1,71.5,73.5,0.008,-0.992,0.001,299,11870,0.001,1080,34798,137.9,27069.300000000003]
["2025-03-03T15:37:11.000000000",5817.82,5895.0,0.0,0.05,76.5,78.5,0.005,-0.995,0.001,258,9206,0.001,4635,30027,489.3,27069.300000000003]
["2025-03-03T15:37:11.000000000",5817.82,5900.0,0.0,0.05,82.0,83.5,0.003,-0.997,0.0,2072,28511,0.0,7150,72250,0.0,27069.300000000003]
["2025-03-03T15:37:11.000000000",5817.82,5905.0,0.0,0.05,86.5,88.5,0.003,-0.997,0.0,514,14378,0.0,1170,21820,0.0,27069.300000000003]
["2025-03-03T15:37:11.000000000",5817.82,5910.0,0.0,0.05,91.5,93.5,0.003,-0.997,0.0,602,20238,0.0,735,26682,0.0,27069.300000000003]
["2025-03-03T15:37:11.000000000",5817.82,5915.0,0.0,0.05,96.5,98.5,0.003,-0.997,0.0,445,17788,0.0,628,17701,0.0,27069.300000000003]
["2025-03-03T15:37:11.000000000",5817.82,5920.0,0.0,0.05,101.9,106.0,0.002,-0.998,0.0,770,23847,0.0,496,27484,0.0,27069.300000000003]
["2025-03-03T15:37:11.000000000",5817.82,5925.0,0.0,0.05,102.9,110.9,0.002,-0.998,0.0,483,22192,0.0,717,21730,0.0,27069.300000000003]
["2025-03-03T15:37:11.000000000",5817.82,5930.0,0.0,0.05,107.8,115.3,0.002,-0.998,0.0,556,26849,0.0,514,27077,0.0,27069.300000000003]
["2025-03-03T15:37:11.000000000",5817.82,5935.0,0.0,0.05,112.9,120.3,0.002,-0.998,0.0,461,25047,0.0,386,18039,0.0,27069.300000000003]
["2025-03-03T15:37:11.000000000",5817.82,5940.0,0.0,0.05,118.4,122.8,0.002,-0.998,0.0,0,37420,0.0,1250,21141,0.0,27069.300000000003]
["2025-03-03T15:37:23.000000000",5819.44,5695.0,121.2,129.8,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,285,1187,0.0,26843.700000000004]
["2025-03-03T15:37:23.000000000",5819.44,5700.0,119.8,123.8,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1998,0.0,26843.700000000004]
["2025-03-03T15:37:23.000000000",5819.44,5705.0,114.8,119.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,26843.700000000004]
["2025-03-03T15:37:23.000000000",5819.44,5710.0,109.8,114.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,26843.700000000004]
["2025-03-03T15:37:23.000000000",5819.44,5715.0,104.8,109.3,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,26843.700000000004]
["2025-03-03T15:37:23.000000000",5819.44,5720.0,99.8,104.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,26843.700000000004]
["2025-03-03T15:37:23.000000000",5819.44,5725.0,94.8,96.1,0.0,0.05,0.997,-0.003,0.0,2,1,0.0,1594,1998,0.0,26843.700000000004]
["2025-03-03T15:37:23.000000000",5819.44,5730.0,89.8,91.1,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1429,0.0,26843.700000000004]
["2025-03-03T15:37:23.000000000",5819.44,5735.0,84.8,86.1,0.0,0.05,0.995,-0.005,0.0,0,0,0.0,1062,2531,0.0,26843.700000000004]
["2025-03-03T15:37:23.000000000",5819.44,5740.0,79.8,81.1,0.05,0.1,0.995,-0.005,0.0,5,2,0.0,1533,3187,0.0,26843.700000000004]
["2025-03-03T15:37:23.000000000",5819.44,5745.0,74.8,76.1,0.05,0.1,0.993,-0.007,0.001,10,0,0.001,1077,3035,108.7,26843.700000000004]
["2025-03-03T15:37:23.000000000",5819.44,5750.0,69.8,71.1,0.05,0.1,0.992,-0.008,0.001,15,36,0.001,10102,8091,1011.7,26843.700000000004]
["2025-03-03T15:37:23.000000000",5819.44,5755.0,64.9,66.2,0.1,0.15,0.987,-0.013,0.001,20,24,0.001,985,4997,100.5,26843.700000000004]
["2025-03-03T15:37:23.000000000",5819.44,5760.0,59.9,61.2,0.1,0.2,0.983,-0.017,0.002,1,11,0.002,2247,5009,449.6,26843.700000000004]
["2025-03-03T15:37:23.000000000",5819.44,5765.0,55.0,56.3,0.2,0.25,0.976,-0.024,0.002,8,14,0.002,2463,5375,494.2000000000001,26843.700000000004]
["2025-03-03T15:37:23.000000000",5819.44,5770.0,50.1,51.4,0.3,0.35,0.965,-0.035,0.003,7,22,0.003,2557,8997,769.2,26843.700000000004]
["2025-03-03T15:37:23.000000000",5819.44,5775.0,45.3,46.5,0.45,0.5,0.95,-0.05,0.004,12,68,0.004,1373,9905,554.0,26843.700000000004]
["2025-03-03T15:37:23.000000000",5819.44,5780.0,40.5,41.7,0.65,0.75,0.931,-0.071,0.005,10,69,0.005,718,8605,364.0,26843.700000000004]
["2025-03-03T15:37:23.000000000",5819.44,5785.0,35.8,37.0,1.0,1.1,0.904,-0.096,0.007,17,58,0.007,639,11101,459.2,26843.700000000004]
["2025-03-03T15:37:23.000000000",5819.44,5790.0,31.3,32.5,1.45,1.55,0.868,-0.131,0.008,23,100,0.008,838,14365,688.8,26843.700000000004]
["2025-03-03T15:37:23.000000000",5819.44,5795.0,27.0,28.1,2.1,2.25,0.824,-0.177,0.01,11,149,0.01,1007,11913,1018.0,26843.700000000004]
["2025-03-03T15:37:23.000000000",5819.44,5800.0,22.9,23.9,3.0,3.2,0.771,-0.229,0.012,92,365,0.012,4783,34382,5850.0,26843.700000000004]
["2025-03-03T15:37:23.000000000",5819.44,5805.0,19.3,20.0,4.1,4.3,0.707,-0.293,0.014,21,117,0.014,531,14366,772.8,26843.700000000004]
["2025-03-03T15:37:23.000000000",5819.44,5810.0,15.8,16.4,5.6,5.8,0.636,-0.364,0.015,27,271,0.015,833,20177,1289.9999999999998,26843.700000000004]
["2025-03-03T15:37:23.000000000",5819.44,5815.0,12.7,13.1,7.4,7.7,0.558,-0.442,0.016,42,322,0.016,568,16451,976.0,26843.700000000004]
["2025-03-03T15:37:23.000000000",5819.44,5820.0,10.0,10.2,9.6,10.0,0.478,-0.522,0.015,31,1151,0.015,837,26767,1302.0,26843.700000000004]
["2025-03-03T15:37:23.000000000",5819.44,5825.0,7.6,8.0,12.3,12.7,0.401,-0.599,0.015,93,1118,0.015,1321,22757,2120.9999999999995,26843.700000000004]
["2025-03-03T15:37:23.000000000",5819.44,5830.0,5.7,5.9,15.1,15.8,0.327,-0.672,0.014,51,2542,0.014,904,30294,1337.0,26843.700000000004]
["2025-03-03T15:37:23.000000000",5819.44,5835.0,4.2,4.4,18.4,19.3,0.26,-0.74,0.013,80,2934,0.013,713,21918,1030.9,26843.700000000004]
["2025-03-03T15:37:23.000000000",5819.44,5840.0,3.0,3.2,22.2,23.1,0.201,-0.798,0.011,61,5818,0.011,1383,31069,1588.4,26843.700000000004]
["2025-03-03T15:37:23.000000000",5819.44,5845.0,2.1,2.25,26.2,27.2,0.151,-0.848,0.009,100,3770,0.009,722,23358,739.8,26843.700000000004]
["2025-03-03T15:37:23.000000000",5819.44,5850.0,1.45,1.55,30.5,31.6,0.112,-0.888,0.007,409,8846,0.007,0,50135,286.3,26843.700000000004]
["2025-03-03T15:37:23.000000000",5819.44,5855.0,1.0,1.1,35.0,36.3,0.082,-0.918,0.006,257,5553,0.006,1358,25294,969.0,26843.700000000004]
["2025-03-03T15:37:23.000000000",5819.44,5860.0,0.7,0.75,39.7,40.9,0.059,-0.941,0.004,203,7843,0.004,2118,41382,928.4,26843.700000000004]
["2025-03-03T15:37:23.000000000",5819.44,5865.0,0.45,0.55,44.5,45.7,0.043,-0.957,0.003,152,5320,0.003,512,28416,199.2,26843.700000000004]
["2025-03-03T15:37:23.000000000",5819.44,5870.0,0.3,0.4,49.3,50.6,0.031,-0.969,0.003,382,7412,0.003,1507,40644,566.6999999999999,26843.700000000004]
["2025-03-03T15:37:23.000000000",5819.44,5875.0,0.2,0.25,54.2,55.5,0.022,-0.978,0.002,692,9648,0.002,1320,31769,402.4,26843.700000000004]
["2025-03-03T15:37:23.000000000",5819.44,5880.0,0.15,0.2,59.1,60.4,0.015,-0.985,0.001,771,10430,0.001,1602,38497,237.3,26843.700000000004]
["2025-03-03T15:37:23.000000000",5819.44,5885.0,0.1,0.15,64.1,65.4,0.01,-0.99,0.001,214,6242,0.001,693,34175,90.7,26843.700000000004]
["2025-03-03T15:37:23.000000000",5819.44,5890.0,0.05,0.1,69.0,70.3,0.008,-0.992,0.001,299,11871,0.001,1080,34799,137.9,26843.700000000004]
["2025-03-03T15:37:23.000000000",5819.44,5895.0,0.0,0.05,74.0,75.3,0.003,-0.997,0.0,258,9261,0.0,4635,30028,0.0,26843.700000000004]
["2025-03-03T15:37:23.000000000",5819.44,5900.0,0.0,0.05,79.0,80.3,0.003,-0.997,0.0,2072,28513,0.0,7150,72252,0.0,26843.700000000004]
["2025-03-03T15:37:23.000000000",5819.44,5905.0,0.0,0.05,84.0,85.3,0.003,-0.997,0.0,514,14379,0.0,1170,21820,0.0,26843.700000000004]
["2025-03-03T15:37:23.000000000",5819.44,5910.0,0.0,0.05,89.0,90.3,0.003,-0.997,0.0,602,20238,0.0,735,26682,0.0,26843.700000000004]
["2025-03-03T15:37:23.000000000",5819.44,5915.0,0.0,0.05,94.0,95.3,0.003,-0.997,0.0,445,17789,0.0,628,17701,0.0,26843.700000000004]
["2025-03-03T15:37:23.000000000",5819.44,5920.0,0.0,0.05,98.8,100.3,0.002,-0.998,0.0,770,23847,0.0,496,27484,0.0,26843.700000000004]
["2025-03-03T15:37:23.000000000",5819.44,5925.0,0.0,0.05,102.8,105.3,0.002,-0.998,0.0,483,22194,0.0,717,21730,0.0,26843.700000000004]
["2025-03-03T15:37:23.000000000",5819.44,5930.0,0.0,0.05,107.6,110.3,0.002,-0.998,0.0,556,26849,0.0,514,27077,0.0,26843.700000000004]
["2025-03-03T15:37:23.000000000",5819.44,5935.0,0.0,0.05,112.8,115.3,0.002,-0.998,0.0,461,25047,0.0,386,18039,0.0,26843.700000000004]
["2025-03-03T15:37:23.000000000",5819.44,5940.0,0.0,0.05,115.2,120.2,0.002,-0.998,0.0,0,37422,0.0,1250,21144,0.0,26843.700000000004]
["2025-03-03T15:37:34.000000000",5822.73,5700.0,121.9,126.8,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1998,0.0,27424.5]
["2025-03-03T15:37:34.000000000",5822.73,5705.0,117.0,122.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,27424.5]
["2025-03-03T15:37:34.000000000",5822.73,5710.0,112.0,117.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,27424.5]
["2025-03-03T15:37:34.000000000",5822.73,5715.0,107.0,112.3,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,27424.5]
["2025-03-03T15:37:34.000000000",5822.73,5720.0,102.0,107.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,27424.5]
["2025-03-03T15:37:34.000000000",5822.73,5725.0,97.0,102.3,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,1998,0.0,27424.5]
["2025-03-03T15:37:34.000000000",5822.73,5730.0,92.0,97.3,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1429,0.0,27424.5]
["2025-03-03T15:37:34.000000000",5822.73,5735.0,87.0,92.9,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2534,0.0,27424.5]
["2025-03-03T15:37:34.000000000",5822.73,5740.0,82.0,88.0,0.0,0.05,0.997,-0.007,0.0,5,2,0.001,1533,3190,153.3,27424.5]
["2025-03-03T15:37:34.000000000",5822.73,5745.0,77.8,82.9,0.05,0.1,0.993,-0.007,0.001,10,0,0.001,1077,3035,108.7,27424.5]
["2025-03-03T15:37:34.000000000",5822.73,5750.0,72.0,76.8,0.05,0.1,0.992,-0.008,0.001,15,36,0.001,10102,8092,1011.7,27424.5]
["2025-03-03T15:37:34.000000000",5822.73,5755.0,67.9,71.9,0.05,0.1,0.99,-0.01,0.001,20,24,0.001,985,4998,100.5,27424.5]
["2025-03-03T15:37:34.000000000",5822.73,5760.0,62.9,68.0,0.05,0.15,0.987,-0.013,0.001,1,11,0.001,2247,5011,224.8,27424.5]
["2025-03-03T15:37:34.000000000",5822.73,5765.0,57.1,63.5,0.15,0.2,0.982,-0.018,0.002,8,14,0.002,2463,5375,494.2000000000001,27424.5]
["2025-03-03T15:37:34.000000000",5822.73,5770.0,53.2,55.1,0.2,0.25,0.974,-0.026,0.002,7,22,0.002,2557,9061,512.8,27424.5]
["2025-03-03T15:37:34.000000000",5822.73,5775.0,48.3,50.1,0.3,0.4,0.964,-0.036,0.003,12,68,0.003,1373,9972,415.5,27424.5]
["2025-03-03T15:37:34.000000000",5822.73,5780.0,43.5,45.3,0.45,0.55,0.948,-0.052,0.004,10,69,0.004,718,8615,291.2,27424.5]
["2025-03-03T15:37:34.000000000",5822.73,5785.0,38.6,40.5,0.7,0.8,0.929,-0.073,0.005,17,58,0.005,639,11112,328.0,27424.5]
["2025-03-03T15:37:34.000000000",5822.73,5790.0,34.1,35.8,1.05,1.1,0.897,-0.101,0.007,23,100,0.007,838,14385,602.7,27424.5]
["2025-03-03T15:37:34.000000000",5822.73,5795.0,29.6,31.4,1.5,1.65,0.862,-0.138,0.009,11,149,0.009,1007,11938,916.2,27424.5]
["2025-03-03T15:37:34.000000000",5822.73,5800.0,25.4,26.9,2.2,2.35,0.818,-0.185,0.011,92,365,0.011,4783,34583,5362.5,27424.5]
["2025-03-03T15:37:34.000000000",5822.73,5805.0,21.4,22.9,3.1,3.3,0.76,-0.24,0.013,21,119,0.013,531,14377,717.5999999999999,27424.5]
["2025-03-03T15:37:34.000000000",5822.73,5810.0,18.0,18.5,4.3,4.5,0.694,-0.307,0.014,27,272,0.014,833,20317,1204.0,27424.5]
["2025-03-03T15:37:34.000000000",5822.73,5815.0,14.6,15.2,5.9,6.1,0.621,-0.381,0.016,42,345,0.015,568,16495,919.2,27424.5]
["2025-03-03T15:37:34.000000000",5822.73,5820.0,11.6,12.0,7.8,8.2,0.54,-0.46,0.016,31,1174,0.016,837,26907,1388.8,27424.5]
["2025-03-03T15:37:34.000000000",5822.73,5825.0,9.1,9.4,10.2,10.6,0.459,-0.541,0.016,93,1145,0.016,1321,22813,2262.4,27424.5]
["2025-03-03T15:37:34.000000000",5822.73,5830.0,6.8,7.1,12.6,13.4,0.38,-0.62,0.015,51,2558,0.015,904,30352,1432.5,27424.5]
["2025-03-03T15:37:34.000000000",5822.73,5835.0,5.0,5.3,15.7,17.0,0.305,-0.696,0.014,80,2978,0.014,713,21921,1110.2,27424.5]
["2025-03-03T15:37:34.000000000",5822.73,5840.0,3.6,3.8,19.3,20.6,0.237,-0.761,0.013,61,5885,0.013,1383,31092,1877.2,27424.5]
["2025-03-03T15:37:34.000000000",5822.73,5845.0,2.6,2.7,22.9,24.6,0.182,-0.818,0.011,100,3802,0.011,722,23362,904.2,27424.5]
["2025-03-03T15:37:34.000000000",5822.73,5850.0,1.8,1.95,27.2,28.8,0.134,-0.864,0.009,409,8884,0.009,0,50161,368.1,27424.5]
["2025-03-03T15:37:34.000000000",5822.73,5855.0,1.25,1.35,31.6,33.4,0.099,-0.901,0.007,257,5601,0.007,1358,25302,1130.5,27424.5]
["2025-03-03T15:37:34.000000000",5822.73,5860.0,0.85,0.9,36.2,37.9,0.072,-0.928,0.005,203,7888,0.005,2118,41399,1160.5,27424.5]
["2025-03-03T15:37:34.000000000",5822.73,5865.0,0.6,0.65,40.9,42.7,0.051,-0.948,0.004,152,5348,0.004,512,28417,265.6,27424.5]
["2025-03-03T15:37:34.000000000",5822.73,5870.0,0.4,0.45,45.7,47.5,0.036,-0.964,0.003,382,7449,0.003,1507,40646,566.6999999999999,27424.5]
["2025-03-03T15:37:34.000000000",5822.73,5875.0,0.25,0.35,50.5,52.4,0.027,-0.973,0.002,692,9678,0.002,1320,31770,402.4,27424.5]
["2025-03-03T15:37:34.000000000",5822.73,5880.0,0.2,0.25,55.4,57.3,0.018,-0.982,0.002,771,10438,0.002,1602,38518,474.6,27424.5]
["2025-03-03T15:37:34.000000000",5822.73,5885.0,0.1,0.15,58.4,63.1,0.013,-0.987,0.001,214,6245,0.001,693,34188,90.7,27424.5]
["2025-03-03T15:37:34.000000000",5822.73,5890.0,0.05,0.1,63.3,68.0,0.008,-0.992,0.001,299,11872,0.001,1080,34800,137.9,27424.5]
["2025-03-03T15:37:34.000000000",5822.73,5895.0,0.05,0.1,68.3,73.1,0.006,-0.994,0.001,258,9330,0.001,4635,30028,489.3,27424.5]
["2025-03-03T15:37:34.000000000",5822.73,5900.0,0.0,0.05,73.3,78.0,0.003,-0.997,0.0,2072,28523,0.0,7150,72253,0.0,27424.5]
["2025-03-03T15:37:34.000000000",5822.73,5905.0,0.0,0.05,78.4,83.0,0.003,-0.997,0.0,514,14379,0.0,1170,21820,0.0,27424.5]
["2025-03-03T15:37:34.000000000",5822.73,5910.0,0.0,0.05,83.2,88.0,0.003,-0.997,0.0,602,20238,0.0,735,26682,0.0,27424.5]
["2025-03-03T15:37:34.000000000",5822.73,5915.0,0.0,0.05,88.3,93.0,0.003,-0.997,0.0,445,17789,0.0,628,17723,0.0,27424.5]
["2025-03-03T15:37:34.000000000",5822.73,5920.0,0.0,0.05,92.1,97.2,0.002,-0.998,0.0,770,23848,0.0,496,27504,0.0,27424.5]
["2025-03-03T15:37:34.000000000",5822.73,5925.0,0.0,0.05,98.4,103.0,0.002,-0.998,0.0,483,22194,0.0,717,21730,0.0,27424.5]
["2025-03-03T15:37:34.000000000",5822.73,5930.0,0.0,0.05,103.3,108.0,0.002,-0.998,0.0,556,26849,0.0,514,27077,0.0,27424.5]
["2025-03-03T15:37:34.000000000",5822.73,5935.0,0.0,0.05,108.4,113.0,0.002,-0.998,0.0,461,25047,0.0,386,18039,0.0,27424.5]
["2025-03-03T15:37:34.000000000",5822.73,5940.0,0.0,0.05,112.2,118.0,0.002,-0.998,0.0,0,37422,0.0,1250,21144,0.0,27424.5]
["2025-03-03T15:37:34.000000000",5822.73,5945.0,0.0,0.05,119.5,125.7,0.002,-0.998,0.0,562,30417,0.0,620,17806,0.0,27424.5]
["2025-03-03T15:37:45.000000000",5821.27,5700.0,121.4,123.0,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1998,0.0,27424.5]
["2025-03-03T15:37:45.000000000",5821.27,5705.0,116.7,118.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,27424.5]
["2025-03-03T15:37:45.000000000",5821.27,5710.0,111.7,113.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,27424.5]
["2025-03-03T15:37:45.000000000",5821.27,5715.0,106.7,108.0,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,27424.5]
["2025-03-03T15:37:45.000000000",5821.27,5720.0,101.7,103.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,27424.5]
["2025-03-03T15:37:45.000000000",5821.27,5725.0,96.7,98.0,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,1998,0.0,27424.5]
["2025-03-03T15:37:45.000000000",5821.27,5730.0,91.7,93.0,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1429,0.0,27424.5]
["2025-03-03T15:37:45.000000000",5821.27,5735.0,86.8,88.0,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2534,0.0,27424.5]
["2025-03-03T15:37:45.000000000",5821.27,5740.0,81.8,83.0,0.0,0.1,0.997,-0.007,0.0,5,2,0.001,1533,3190,153.3,27424.5]
["2025-03-03T15:37:45.000000000",5821.27,5745.0,76.8,78.0,0.05,0.1,0.993,-0.007,0.001,10,0,0.001,1077,3035,108.7,27424.5]
["2025-03-03T15:37:45.000000000",5821.27,5750.0,71.8,73.0,0.05,0.1,0.992,-0.008,0.001,15,36,0.001,10102,8117,1011.7,27424.5]
["2025-03-03T15:37:45.000000000",5821.27,5755.0,66.8,68.0,0.05,0.1,0.99,-0.01,0.001,20,24,0.001,985,4999,100.5,27424.5]
["2025-03-03T15:37:45.000000000",5821.27,5760.0,61.8,63.0,0.1,0.15,0.987,-0.013,0.001,1,11,0.001,2247,5062,224.8,27424.5]
["2025-03-03T15:37:45.000000000",5821.27,5765.0,56.9,58.2,0.15,0.2,0.982,-0.018,0.002,8,14,0.002,2463,5375,494.2000000000001,27424.5]
["2025-03-03T15:37:45.000000000",5821.27,5770.0,52.3,53.2,0.2,0.3,0.974,-0.026,0.002,7,22,0.002,2557,9089,512.8,27424.5]
["2025-03-03T15:37:45.000000000",5821.27,5775.0,47.1,48.4,0.35,0.4,0.964,-0.036,0.003,12,68,0.003,1373,9973,415.5,27424.5]
["2025-03-03T15:37:45.000000000",5821.27,5780.0,42.3,43.4,0.5,0.6,0.948,-0.052,0.004,10,69,0.004,718,8640,291.2,27424.5]
["2025-03-03T15:37:45.000000000",5821.27,5785.0,37.6,38.6,0.8,0.85,0.929,-0.073,0.005,17,58,0.005,639,11121,328.0,27424.5]
["2025-03-03T15:37:45.000000000",5821.27,5790.0,33.3,34.0,1.2,1.25,0.897,-0.101,0.007,23,100,0.007,838,14517,602.7,27424.5]
["2025-03-03T15:37:45.000000000",5821.27,5795.0,28.6,29.6,1.65,1.8,0.862,-0.138,0.009,11,149,0.009,1007,11952,916.2,27424.5]
["2025-03-03T15:37:45.000000000",5821.27,5800.0,24.6,25.2,2.45,2.55,0.818,-0.185,0.011,92,366,0.011,4783,34622,5362.5,27424.5]
["2025-03-03T15:37:45.000000000",5821.27,5805.0,20.7,21.2,3.4,3.5,0.76,-0.24,0.013,21,120,0.013,531,14382,717.5999999999999,27424.5]
["2025-03-03T15:37:45.000000000",5821.27,5810.0,17.1,17.5,4.7,4.9,0.694,-0.307,0.014,27,278,0.014,833,20347,1204.0,27424.5]
["2025-03-03T15:37:45.000000000",5821.27,5815.0,13.8,14.2,6.4,6.6,0.621,-0.381,0.016,42,348,0.015,568,16514,919.2,27424.5]
["2025-03-03T15:37:45.000000000",5821.27,5820.0,10.9,11.2,8.5,8.6,0.54,-0.46,0.016,31,1214,0.016,837,26940,1388.8,27424.5]
["2025-03-03T15:37:45.000000000",5821.27,5825.0,8.5,8.6,10.8,11.2,0.459,-0.541,0.016,93,1168,0.016,1321,22843,2262.4,27424.5]
["2025-03-03T15:37:45.000000000",5821.27,5830.0,6.4,6.5,13.7,14.1,0.38,-0.62,0.015,51,2606,0.015,904,30356,1432.5,27424.5]
["2025-03-03T15:37:45.000000000",5821.27,5835.0,4.7,4.8,16.8,17.6,0.305,-0.696,0.014,80,2992,0.014,713,21925,1110.2,27424.5]
["2025-03-03T15:37:45.000000000",5821.27,5840.0,3.3,3.4,20.4,21.3,0.237,-0.761,0.013,61,5898,0.013,1383,31105,1877.2,27424.5]
["2025-03-03T15:37:45.000000000",5821.27,5845.0,2.35,2.45,24.4,25.2,0.182,-0.818,0.011,100,3806,0.011,722,23497,904.2,27424.5]
["2025-03-03T15:37:45.000000000",5821.27,5850.0,1.6,1.7,28.8,29.5,0.134,-0.864,0.009,409,8898,0.009,0,50323,368.1,27424.5]
["2025-03-03T15:37:45.000000000",5821.27,5855.0,1.1,1.2,33.2,34.0,0.099,-0.901,0.007,257,5645,0.007,1358,25302,1130.5,27424.5]
["2025-03-03T15:37:45.000000000",5821.27,5860.0,0.75,0.85,37.8,38.9,0.072,-0.928,0.005,203,7908,0.005,2118,41419,1160.5,27424.5]
["2025-03-03T15:37:45.000000000",5821.27,5865.0,0.5,0.55,42.6,43.6,0.051,-0.948,0.004,152,5349,0.004,512,28417,265.6,27424.5]
["2025-03-03T15:37:45.000000000",5821.27,5870.0,0.35,0.4,47.4,48.4,0.036,-0.964,0.003,382,7459,0.003,1507,40646,566.6999999999999,27424.5]
["2025-03-03T15:37:45.000000000",5821.27,5875.0,0.2,0.25,52.4,53.3,0.027,-0.973,0.002,692,9691,0.002,1320,31770,402.4,27424.5]
["2025-03-03T15:37:45.000000000",5821.27,5880.0,0.15,0.2,57.2,58.3,0.018,-0.982,0.002,771,10460,0.002,1602,38521,474.6,27424.5]
["2025-03-03T15:37:45.000000000",5821.27,5885.0,0.05,0.15,62.2,63.2,0.013,-0.987,0.001,214,6246,0.001,693,34188,90.7,27424.5]
["2025-03-03T15:37:45.000000000",5821.27,5890.0,0.05,0.1,67.2,68.3,0.008,-0.992,0.001,299,11872,0.001,1080,34800,137.9,27424.5]
["2025-03-03T15:37:45.000000000",5821.27,5895.0,0.0,0.05,72.0,73.2,0.006,-0.994,0.001,258,9331,0.001,4635,30028,489.3,27424.5]
["2025-03-03T15:37:45.000000000",5821.27,5900.0,0.0,0.05,77.0,78.3,0.003,-0.997,0.0,2072,28564,0.0,7150,72253,0.0,27424.5]
["2025-03-03T15:37:45.000000000",5821.27,5905.0,0.0,0.05,82.0,83.2,0.003,-0.997,0.0,514,14379,0.0,1170,21820,0.0,27424.5]
["2025-03-03T15:37:45.000000000",5821.27,5910.0,0.0,0.05,87.0,88.3,0.003,-0.997,0.0,602,20238,0.0,735,26682,0.0,27424.5]
["2025-03-03T15:37:45.000000000",5821.27,5915.0,0.0,0.05,92.0,93.5,0.003,-0.997,0.0,445,17789,0.0,628,17725,0.0,27424.5]
["2025-03-03T15:37:45.000000000",5821.27,5920.0,0.0,0.05,97.0,97.9,0.002,-0.998,0.0,770,23848,0.0,496,27504,0.0,27424.5]
["2025-03-03T15:37:45.000000000",5821.27,5925.0,0.0,0.05,102.0,103.3,0.002,-0.998,0.0,483,22194,0.0,717,21730,0.0,27424.5]
["2025-03-03T15:37:45.000000000",5821.27,5930.0,0.0,0.05,107.0,108.3,0.002,-0.998,0.0,556,26854,0.0,514,27077,0.0,27424.5]
["2025-03-03T15:37:45.000000000",5821.27,5935.0,0.0,0.05,112.0,113.3,0.002,-0.998,0.0,461,25047,0.0,386,18039,0.0,27424.5]
["2025-03-03T15:37:45.000000000",5821.27,5940.0,0.0,0.05,117.0,118.4,0.002,-0.998,0.0,0,37422,0.0,1250,21144,0.0,27424.5]
["2025-03-03T15:37:45.000000000",5821.27,5945.0,0.0,0.05,118.3,127.2,0.002,-0.998,0.0,562,30417,0.0,620,17806,0.0,27424.5]
["2025-03-03T15:37:57.000000000",5819.71,5695.0,121.2,129.7,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,285,1187,0.0,26620.000000000004]
["2025-03-03T15:37:57.000000000",5819.71,5700.0,116.4,124.1,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1998,0.0,26620.000000000004]
["2025-03-03T15:37:57.000000000",5819.71,5705.0,112.1,119.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,26620.000000000004]
["2025-03-03T15:37:57.000000000",5819.71,5710.0,106.8,114.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,26620.000000000004]
["2025-03-03T15:37:57.000000000",5819.71,5715.0,101.4,109.0,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,26620.000000000004]
["2025-03-03T15:37:57.000000000",5819.71,5720.0,96.7,104.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,26620.000000000004]
["2025-03-03T15:37:57.000000000",5819.71,5725.0,94.7,96.5,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,1998,0.0,26620.000000000004]
["2025-03-03T15:37:57.000000000",5819.71,5730.0,89.6,91.7,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1429,0.0,26620.000000000004]
["2025-03-03T15:37:57.000000000",5819.71,5735.0,84.6,86.5,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2534,0.0,26620.000000000004]
["2025-03-03T15:37:57.000000000",5819.71,5740.0,79.7,81.5,0.0,0.1,0.997,-0.003,0.0,5,2,0.0,1533,3192,0.0,26620.000000000004]
["2025-03-03T15:37:57.000000000",5819.71,5745.0,74.7,76.7,0.05,0.1,0.993,-0.007,0.001,10,0,0.001,1077,3035,108.7,26620.000000000004]
["2025-03-03T15:37:57.000000000",5819.71,5750.0,69.6,71.7,0.05,0.1,0.992,-0.008,0.001,15,36,0.001,10102,8118,1011.7,26620.000000000004]
["2025-03-03T15:37:57.000000000",5819.71,5755.0,64.7,66.7,0.05,0.15,0.992,-0.008,0.001,20,24,0.001,985,4999,100.5,26620.000000000004]
["2025-03-03T15:37:57.000000000",5819.71,5760.0,59.8,61.8,0.1,0.15,0.987,-0.013,0.001,1,11,0.001,2247,5062,224.8,26620.000000000004]
["2025-03-03T15:37:57.000000000",5819.71,5765.0,54.8,56.8,0.15,0.25,0.984,-0.016,0.001,8,14,0.001,2463,5381,247.1,26620.000000000004]
["2025-03-03T15:37:57.000000000",5819.71,5770.0,50.6,51.7,0.25,0.35,0.977,-0.023,0.002,7,22,0.002,2557,9095,512.8,26620.000000000004]
["2025-03-03T15:37:57.000000000",5819.71,5775.0,45.2,46.9,0.4,0.45,0.966,-0.034,0.003,12,68,0.003,1373,9977,415.5,26620.000000000004]
["2025-03-03T15:37:57.000000000",5819.71,5780.0,40.4,42.0,0.6,0.65,0.954,-0.046,0.004,10,69,0.004,718,8683,291.2,26620.000000000004]
["2025-03-03T15:37:57.000000000",5819.71,5785.0,36.1,37.3,0.9,1.0,0.932,-0.068,0.005,17,58,0.005,639,11128,328.0,26620.000000000004]
["2025-03-03T15:37:57.000000000",5819.71,5790.0,31.5,32.7,1.35,1.45,0.904,-0.096,0.007,23,100,0.007,838,14536,602.7,26620.000000000004]
["2025-03-03T15:37:57.000000000",5819.71,5795.0,27.2,28.3,1.95,2.05,0.867,-0.133,0.009,11,149,0.009,1007,11960,916.2,26620.000000000004]
["2025-03-03T15:37:57.000000000",5819.71,5800.0,23.2,24.0,2.8,2.9,0.822,-0.178,0.011,92,372,0.011,4783,34853,5362.5,26620.000000000004]
["2025-03-03T15:37:57.000000000",5819.71,5805.0,19.0,20.2,3.9,4.1,0.766,-0.234,0.013,21,120,0.013,531,14417,717.5999999999999,26620.000000000004]
["2025-03-03T15:37:57.000000000",5819.71,5810.0,15.6,16.6,5.3,5.5,0.698,-0.302,0.015,27,278,0.015,833,20369,1289.9999999999998,26620.000000000004]
["2025-03-03T15:37:57.000000000",5819.71,5815.0,12.7,13.0,7.1,7.4,0.622,-0.378,0.016,42,348,0.016,568,16525,976.0,26620.000000000004]
["2025-03-03T15:37:57.000000000",5819.71,5820.0,10.0,10.2,9.4,9.6,0.541,-0.459,0.017,31,1222,0.017,837,26985,1475.6,26620.000000000004]
["2025-03-03T15:37:57.000000000",5819.71,5825.0,7.7,7.9,12.0,12.3,0.46,-0.54,0.016,93,1210,0.016,1321,22881,2262.4,26620.000000000004]
["2025-03-03T15:37:57.000000000",5819.71,5830.0,5.7,5.9,14.9,15.4,0.381,-0.619,0.015,51,2630,0.015,904,30373,1432.5,26620.000000000004]
["2025-03-03T15:37:57.000000000",5819.71,5835.0,4.1,4.3,18.5,18.9,0.307,-0.693,0.014,80,3006,0.014,713,21934,1110.2,26620.000000000004]
["2025-03-03T15:37:57.000000000",5819.71,5840.0,2.95,3.1,21.9,22.8,0.241,-0.759,0.012,61,5939,0.012,1383,31107,1732.8,26620.000000000004]
["2025-03-03T15:37:57.000000000",5819.71,5845.0,2.05,2.2,26.0,26.8,0.184,-0.816,0.011,100,3825,0.011,722,23501,904.2,26620.000000000004]
["2025-03-03T15:37:57.000000000",5819.71,5850.0,1.45,1.55,30.3,31.2,0.137,-0.863,0.009,409,8966,0.009,0,50328,368.1,26620.000000000004]
["2025-03-03T15:37:57.000000000",5819.71,5855.0,0.95,1.05,34.9,35.7,0.1,-0.9,0.007,257,5661,0.007,1358,25302,1130.5,26620.000000000004]
["2025-03-03T15:37:57.000000000",5819.71,5860.0,0.65,0.75,39.3,40.9,0.072,-0.928,0.005,203,7937,0.005,2118,41421,1160.5,26620.000000000004]
["2025-03-03T15:37:57.000000000",5819.71,5865.0,0.45,0.5,44.0,45.7,0.052,-0.948,0.004,152,5372,0.004,512,28417,265.6,26620.000000000004]
["2025-03-03T15:37:57.000000000",5819.71,5870.0,0.3,0.35,48.9,50.5,0.036,-0.964,0.003,382,7471,0.003,1507,40649,566.6999999999999,26620.000000000004]
["2025-03-03T15:37:57.000000000",5819.71,5875.0,0.2,0.25,53.8,55.4,0.027,-0.973,0.002,692,9699,0.002,1320,31771,402.4,26620.000000000004]
["2025-03-03T15:37:57.000000000",5819.71,5880.0,0.1,0.15,58.7,60.4,0.018,-0.982,0.002,771,10477,0.002,1602,38524,474.6,26620.000000000004]
["2025-03-03T15:37:57.000000000",5819.71,5885.0,0.05,0.1,63.5,64.8,0.013,-0.987,0.001,214,6247,0.001,693,34188,90.7,26620.000000000004]
["2025-03-03T15:37:57.000000000",5819.71,5890.0,0.05,0.1,68.4,70.5,0.008,-0.992,0.001,299,11872,0.001,1080,34800,137.9,26620.000000000004]
["2025-03-03T15:37:57.000000000",5819.71,5895.0,0.0,0.05,73.4,75.4,0.003,-0.997,0.0,258,9331,0.0,4635,30029,0.0,26620.000000000004]
["2025-03-03T15:37:57.000000000",5819.71,5900.0,0.0,0.05,78.4,80.4,0.003,-0.997,0.0,2072,28564,0.0,7150,72253,0.0,26620.000000000004]
["2025-03-03T15:37:57.000000000",5819.71,5905.0,0.0,0.05,83.4,85.5,0.003,-0.997,0.0,514,14381,0.0,1170,21820,0.0,26620.000000000004]
["2025-03-03T15:37:57.000000000",5819.71,5910.0,0.0,0.05,88.4,90.4,0.003,-0.997,0.0,602,20238,0.0,735,26682,0.0,26620.000000000004]
["2025-03-03T15:37:57.000000000",5819.71,5915.0,0.0,0.05,93.4,95.4,0.003,-0.997,0.0,445,17790,0.0,628,17725,0.0,26620.000000000004]
["2025-03-03T15:37:57.000000000",5819.71,5920.0,0.0,0.05,98.4,100.5,0.002,-0.998,0.0,770,23848,0.0,496,27504,0.0,26620.000000000004]
["2025-03-03T15:37:57.000000000",5819.71,5925.0,0.0,0.05,99.9,107.8,0.002,-0.998,0.0,483,22194,0.0,717,21730,0.0,26620.000000000004]
["2025-03-03T15:37:57.000000000",5819.71,5930.0,0.0,0.05,104.9,114.0,0.002,-0.998,0.0,556,26854,0.0,514,27082,0.0,26620.000000000004]
["2025-03-03T15:37:57.000000000",5819.71,5935.0,0.0,0.05,109.9,117.7,0.002,-0.998,0.0,461,25047,0.0,386,18039,0.0,26620.000000000004]
["2025-03-03T15:37:57.000000000",5819.71,5940.0,0.0,0.05,115.4,122.8,0.002,-0.998,0.0,0,37424,0.0,1250,21145,0.0,26620.000000000004]
["2025-03-03T15:38:08.000000000",5819.04,5695.0,121.3,128.2,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,285,1187,0.0,26872.900000000005]
["2025-03-03T15:38:08.000000000",5819.04,5700.0,118.5,124.1,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1998,0.0,26872.900000000005]
["2025-03-03T15:38:08.000000000",5819.04,5705.0,110.6,118.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,26872.900000000005]
["2025-03-03T15:38:08.000000000",5819.04,5710.0,105.3,114.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,26872.900000000005]
["2025-03-03T15:38:08.000000000",5819.04,5715.0,101.4,109.0,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,26872.900000000005]
["2025-03-03T15:38:08.000000000",5819.04,5720.0,95.5,100.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,26872.900000000005]
["2025-03-03T15:38:08.000000000",5819.04,5725.0,93.9,95.8,0.0,0.05,0.997,-0.003,0.0,2,1,0.0,1594,1998,0.0,26872.900000000005]
["2025-03-03T15:38:08.000000000",5819.04,5730.0,88.7,90.8,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1429,0.0,26872.900000000005]
["2025-03-03T15:38:08.000000000",5819.04,5735.0,83.8,85.9,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2534,0.0,26872.900000000005]
["2025-03-03T15:38:08.000000000",5819.04,5740.0,76.2,80.9,0.0,0.1,0.995,-0.005,0.0,5,2,0.0,1533,3192,0.0,26872.900000000005]
["2025-03-03T15:38:08.000000000",5819.04,5745.0,73.8,75.9,0.05,0.1,0.993,-0.007,0.001,10,0,0.001,1077,3035,108.7,26872.900000000005]
["2025-03-03T15:38:08.000000000",5819.04,5750.0,68.9,70.9,0.05,0.1,0.992,-0.008,0.001,15,36,0.001,10102,8123,1011.7,26872.900000000005]
["2025-03-03T15:38:08.000000000",5819.04,5755.0,63.8,65.9,0.05,0.15,0.987,-0.011,0.001,20,24,0.001,985,4999,100.5,26872.900000000005]
["2025-03-03T15:38:08.000000000",5819.04,5760.0,58.6,61.0,0.1,0.2,0.985,-0.015,0.001,1,11,0.001,2247,5063,224.8,26872.900000000005]
["2025-03-03T15:38:08.000000000",5819.04,5765.0,53.7,56.0,0.15,0.25,0.978,-0.022,0.002,8,14,0.002,2463,5385,494.2000000000001,26872.900000000005]
["2025-03-03T15:38:08.000000000",5819.04,5770.0,49.7,51.1,0.25,0.35,0.969,-0.032,0.003,7,22,0.003,2557,9099,769.2,26872.900000000005]
["2025-03-03T15:38:08.000000000",5819.04,5775.0,44.5,46.2,0.45,0.5,0.955,-0.045,0.004,12,68,0.004,1373,9994,554.0,26872.900000000005]
["2025-03-03T15:38:08.000000000",5819.04,5780.0,39.7,41.4,0.65,0.7,0.939,-0.062,0.005,10,69,0.005,718,8690,364.0,26872.900000000005]
["2025-03-03T15:38:08.000000000",5819.04,5785.0,35.1,36.7,0.95,1.05,0.912,-0.088,0.006,17,58,0.006,639,11139,393.6,26872.900000000005]
["2025-03-03T15:38:08.000000000",5819.04,5790.0,30.6,32.1,1.45,1.5,0.879,-0.119,0.008,23,100,0.008,838,14547,688.8,26872.900000000005]
["2025-03-03T15:38:08.000000000",5819.04,5795.0,26.3,27.8,2.05,2.2,0.835,-0.164,0.01,11,149,0.01,1007,11980,1018.0,26872.900000000005]
["2025-03-03T15:38:08.000000000",5819.04,5800.0,22.4,23.4,2.95,3.1,0.782,-0.218,0.012,92,376,0.012,4783,34919,5850.0,26872.900000000005]
["2025-03-03T15:38:08.000000000",5819.04,5805.0,18.5,19.7,4.1,4.3,0.719,-0.281,0.014,21,124,0.014,531,14424,772.8,26872.900000000005]
["2025-03-03T15:38:08.000000000",5819.04,5810.0,15.4,15.7,5.6,5.8,0.645,-0.354,0.015,27,278,0.016,833,20399,1373.3,26872.900000000005]
["2025-03-03T15:38:08.000000000",5819.04,5815.0,12.3,12.6,7.5,7.8,0.566,-0.434,0.017,42,350,0.016,568,16577,980.2000000000002,26872.900000000005]
["2025-03-03T15:38:08.000000000",5819.04,5820.0,9.7,9.9,9.8,10.1,0.484,-0.516,0.015,31,1242,0.015,837,27029,1302.0,26872.900000000005]
["2025-03-03T15:38:08.000000000",5819.04,5825.0,7.4,7.6,12.5,12.8,0.406,-0.593,0.015,93,1225,0.015,1321,22924,2120.9999999999995,26872.900000000005]
["2025-03-03T15:38:08.000000000",5819.04,5830.0,5.5,5.7,15.6,15.9,0.332,-0.667,0.014,51,2647,0.014,904,30398,1337.0,26872.900000000005]
["2025-03-03T15:38:08.000000000",5819.04,5835.0,4.0,4.1,18.7,19.6,0.262,-0.738,0.013,80,3017,0.013,713,21935,1030.9,26872.900000000005]
["2025-03-03T15:38:08.000000000",5819.04,5840.0,2.8,2.95,22.5,23.5,0.203,-0.798,0.011,61,5944,0.011,1383,31118,1588.4,26872.900000000005]
["2025-03-03T15:38:08.000000000",5819.04,5845.0,1.95,2.1,26.6,27.6,0.152,-0.848,0.009,100,3836,0.009,722,23506,739.8,26872.900000000005]
["2025-03-03T15:38:08.000000000",5819.04,5850.0,1.35,1.45,31.0,32.0,0.113,-0.887,0.007,409,9020,0.007,0,50331,286.3,26872.900000000005]
["2025-03-03T15:38:08.000000000",5819.04,5855.0,0.9,1.0,35.6,36.9,0.081,-0.919,0.006,257,5677,0.006,1358,25302,969.0,26872.900000000005]
["2025-03-03T15:38:08.000000000",5819.04,5860.0,0.65,0.7,39.9,41.6,0.06,-0.94,0.005,203,7953,0.005,2118,41426,1160.5,26872.900000000005]
["2025-03-03T15:38:08.000000000",5819.04,5865.0,0.4,0.5,44.7,46.4,0.042,-0.958,0.003,152,5395,0.003,512,28475,199.2,26872.900000000005]
["2025-03-03T15:38:08.000000000",5819.04,5870.0,0.3,0.35,49.5,51.3,0.031,-0.969,0.003,382,7482,0.003,1507,40649,566.6999999999999,26872.900000000005]
["2025-03-03T15:38:08.000000000",5819.04,5875.0,0.2,0.25,54.4,56.2,0.022,-0.978,0.002,692,9704,0.002,1320,31782,402.4,26872.900000000005]
["2025-03-03T15:38:08.000000000",5819.04,5880.0,0.1,0.15,59.3,61.1,0.013,-0.987,0.001,771,10514,0.001,1602,38534,237.3,26872.900000000005]
["2025-03-03T15:38:08.000000000",5819.04,5885.0,0.05,0.1,64.3,65.7,0.008,-0.992,0.001,214,6253,0.001,693,34188,90.7,26872.900000000005]
["2025-03-03T15:38:08.000000000",5819.04,5890.0,0.05,0.1,69.2,74.7,0.008,-0.992,0.001,299,11883,0.001,1080,34800,137.9,26872.900000000005]
["2025-03-03T15:38:08.000000000",5819.04,5895.0,0.0,0.05,74.2,79.4,0.003,-0.997,0.0,258,9331,0.0,4635,30030,0.0,26872.900000000005]
["2025-03-03T15:38:08.000000000",5819.04,5900.0,0.0,0.05,79.2,84.4,0.003,-0.997,0.0,2072,28564,0.0,7150,72253,0.0,26872.900000000005]
["2025-03-03T15:38:08.000000000",5819.04,5905.0,0.0,0.05,84.2,88.7,0.003,-0.997,0.0,514,14381,0.0,1170,21820,0.0,26872.900000000005]
["2025-03-03T15:38:08.000000000",5819.04,5910.0,0.0,0.05,89.2,93.9,0.003,-0.997,0.0,602,20238,0.0,735,26682,0.0,26872.900000000005]
["2025-03-03T15:38:08.000000000",5819.04,5915.0,0.0,0.05,94.2,99.4,0.003,-0.997,0.0,445,17790,0.0,628,17725,0.0,26872.900000000005]
["2025-03-03T15:38:08.000000000",5819.04,5920.0,0.0,0.05,98.7,100.6,0.002,-0.998,0.0,770,23848,0.0,496,27504,0.0,26872.900000000005]
["2025-03-03T15:38:08.000000000",5819.04,5925.0,0.0,0.05,101.7,109.3,0.002,-0.998,0.0,483,22194,0.0,717,21730,0.0,26872.900000000005]
["2025-03-03T15:38:08.000000000",5819.04,5930.0,0.0,0.05,108.5,113.7,0.002,-0.998,0.0,556,26854,0.0,514,27082,0.0,26872.900000000005]
["2025-03-03T15:38:08.000000000",5819.04,5935.0,0.0,0.05,113.7,119.2,0.002,-0.998,0.0,461,25047,0.0,386,18039,0.0,26872.900000000005]
["2025-03-03T15:38:08.000000000",5819.04,5940.0,0.0,0.05,118.7,122.8,0.002,-0.998,0.0,0,37424,0.0,1250,21145,0.0,26872.900000000005]
["2025-03-03T15:38:19.000000000",5820.73,5700.0,116.4,124.1,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1998,0.0,27053.5]
["2025-03-03T15:38:19.000000000",5820.73,5705.0,112.2,116.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,27053.5]
["2025-03-03T15:38:19.000000000",5820.73,5710.0,107.0,111.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,27053.5]
["2025-03-03T15:38:19.000000000",5820.73,5715.0,104.5,106.4,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,27053.5]
["2025-03-03T15:38:19.000000000",5820.73,5720.0,99.4,101.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,27053.5]
["2025-03-03T15:38:19.000000000",5820.73,5725.0,95.1,96.4,0.0,0.05,0.998,-0.003,0.0,2,1,0.0,1594,1998,0.0,27053.5]
["2025-03-03T15:38:19.000000000",5820.73,5730.0,90.1,91.4,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1429,0.0,27053.5]
["2025-03-03T15:38:19.000000000",5820.73,5735.0,85.1,86.4,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2535,0.0,27053.5]
["2025-03-03T15:38:19.000000000",5820.73,5740.0,80.1,81.4,0.0,0.1,0.995,-0.005,0.0,5,2,0.0,1533,3192,0.0,27053.5]
["2025-03-03T15:38:19.000000000",5820.73,5745.0,75.1,76.4,0.05,0.1,0.993,-0.007,0.001,10,0,0.001,1077,3035,108.7,27053.5]
["2025-03-03T15:38:19.000000000",5820.73,5750.0,70.1,71.4,0.05,0.1,0.992,-0.008,0.001,15,36,0.001,10102,8123,1011.7,27053.5]
["2025-03-03T15:38:19.000000000",5820.73,5755.0,65.1,66.4,0.05,0.15,0.99,-0.01,0.001,20,24,0.001,985,5000,100.5,27053.5]
["2025-03-03T15:38:19.000000000",5820.73,5760.0,60.2,61.5,0.1,0.15,0.987,-0.013,0.001,1,11,0.001,2247,5063,224.8,27053.5]
["2025-03-03T15:38:19.000000000",5820.73,5765.0,55.2,56.5,0.15,0.2,0.982,-0.018,0.002,8,14,0.002,2463,5393,494.2000000000001,27053.5]
["2025-03-03T15:38:19.000000000",5820.73,5770.0,50.7,51.6,0.25,0.3,0.973,-0.027,0.002,7,22,0.002,2557,9101,512.8,27053.5]
["2025-03-03T15:38:19.000000000",5820.73,5775.0,45.6,46.7,0.4,0.45,0.96,-0.04,0.003,12,68,0.003,1373,9997,415.5,27053.5]
["2025-03-03T15:38:19.000000000",5820.73,5780.0,40.8,41.9,0.55,0.65,0.944,-0.057,0.004,10,69,0.005,718,8728,363.0,27053.5]
["2025-03-03T15:38:19.000000000",5820.73,5785.0,36.4,37.2,0.85,0.95,0.921,-0.079,0.006,17,58,0.006,639,11151,393.6,27053.5]
["2025-03-03T15:38:19.000000000",5820.73,5790.0,31.9,32.6,1.3,1.35,0.888,-0.111,0.008,23,100,0.008,838,14591,688.8,27053.5]
["2025-03-03T15:38:19.000000000",5820.73,5795.0,27.5,28.2,1.9,1.95,0.847,-0.153,0.01,11,149,0.01,1007,11988,1018.0,27053.5]
["2025-03-03T15:38:19.000000000",5820.73,5800.0,23.3,24.0,2.7,2.8,0.798,-0.203,0.012,92,377,0.012,4783,35009,5850.0,27053.5]
["2025-03-03T15:38:19.000000000",5820.73,5805.0,19.2,20.0,3.8,3.9,0.735,-0.265,0.014,21,124,0.014,531,14446,772.8,27053.5]
["2025-03-03T15:38:19.000000000",5820.73,5810.0,16.2,16.4,5.2,5.3,0.665,-0.335,0.015,27,278,0.015,833,20422,1289.9999999999998,27053.5]
["2025-03-03T15:38:19.000000000",5820.73,5815.0,13.0,13.3,7.0,7.2,0.586,-0.414,0.017,42,350,0.017,568,16605,1037.0,27053.5]
["2025-03-03T15:38:19.000000000",5820.73,5820.0,10.2,10.4,9.1,9.4,0.502,-0.498,0.017,31,1250,0.017,837,27106,1475.6,27053.5]
["2025-03-03T15:38:19.000000000",5820.73,5825.0,7.8,8.0,11.7,12.0,0.424,-0.576,0.015,93,1229,0.015,1321,22979,2120.9999999999995,27053.5]
["2025-03-03T15:38:19.000000000",5820.73,5830.0,5.8,6.0,14.7,15.0,0.348,-0.652,0.015,51,2661,0.015,904,30408,1432.5,27053.5]
["2025-03-03T15:38:19.000000000",5820.73,5835.0,4.2,4.4,18.0,18.7,0.276,-0.724,0.013,80,3024,0.013,713,21938,1030.9,27053.5]
["2025-03-03T15:38:19.000000000",5820.73,5840.0,3.0,3.1,21.8,22.5,0.214,-0.786,0.012,61,5986,0.012,1383,31130,1732.8,27053.5]
["2025-03-03T15:38:19.000000000",5820.73,5845.0,2.1,2.2,25.9,26.6,0.16,-0.839,0.01,100,3972,0.01,722,23508,821.9999999999999,27053.5]
["2025-03-03T15:38:19.000000000",5820.73,5850.0,1.45,1.5,30.2,30.9,0.118,-0.882,0.008,409,9201,0.008,0,50335,327.20000000000005,27053.5]
["2025-03-03T15:38:19.000000000",5820.73,5855.0,1.0,1.05,34.7,35.5,0.086,-0.914,0.006,257,5690,0.006,1358,25303,969.0,27053.5]
["2025-03-03T15:38:19.000000000",5820.73,5860.0,0.65,0.75,39.4,40.2,0.062,-0.938,0.005,203,8003,0.005,2118,41427,1160.5,27053.5]
["2025-03-03T15:38:19.000000000",5820.73,5865.0,0.45,0.5,44.2,45.3,0.044,-0.956,0.004,152,5398,0.004,512,28475,265.6,27053.5]
["2025-03-03T15:38:19.000000000",5820.73,5870.0,0.3,0.35,49.0,49.9,0.031,-0.969,0.003,382,7533,0.003,1507,40650,566.6999999999999,27053.5]
["2025-03-03T15:38:19.000000000",5820.73,5875.0,0.2,0.25,53.9,55.1,0.022,-0.978,0.002,692,9710,0.002,1320,31782,402.4,27053.5]
["2025-03-03T15:38:19.000000000",5820.73,5880.0,0.1,0.15,58.8,60.0,0.013,-0.987,0.001,771,10523,0.001,1602,38534,237.3,27053.5]
["2025-03-03T15:38:19.000000000",5820.73,5885.0,0.05,0.15,63.8,65.0,0.011,-0.989,0.001,214,6270,0.001,693,34189,90.7,27053.5]
["2025-03-03T15:38:19.000000000",5820.73,5890.0,0.05,0.1,68.7,70.0,0.008,-0.992,0.001,299,11884,0.001,1080,34801,137.9,27053.5]
["2025-03-03T15:38:19.000000000",5820.73,5895.0,0.0,0.05,73.7,74.5,0.003,-0.997,0.0,258,9336,0.0,4635,30030,0.0,27053.5]
["2025-03-03T15:38:19.000000000",5820.73,5900.0,0.0,0.05,78.7,80.0,0.003,-0.997,0.0,2072,28564,0.0,7150,72256,0.0,27053.5]
["2025-03-03T15:38:19.000000000",5820.73,5905.0,0.0,0.05,83.7,85.0,0.003,-0.997,0.0,514,14381,0.0,1170,21820,0.0,27053.5]
["2025-03-03T15:38:19.000000000",5820.73,5910.0,0.0,0.05,88.7,90.0,0.003,-0.997,0.0,602,20238,0.0,735,26682,0.0,27053.5]
["2025-03-03T15:38:19.000000000",5820.73,5915.0,0.0,0.05,93.7,95.0,0.003,-0.997,0.0,445,17790,0.0,628,17725,0.0,27053.5]
["2025-03-03T15:38:19.000000000",5820.73,5920.0,0.0,0.05,98.7,100.0,0.002,-0.998,0.0,770,23848,0.0,496,27504,0.0,27053.5]
["2025-03-03T15:38:19.000000000",5820.73,5925.0,0.0,0.05,103.7,108.0,0.002,-0.998,0.0,483,22194,0.0,717,21730,0.0,27053.5]
["2025-03-03T15:38:19.000000000",5820.73,5930.0,0.0,0.05,108.7,113.7,0.002,-0.998,0.0,556,26854,0.0,514,27082,0.0,27053.5]
["2025-03-03T15:38:19.000000000",5820.73,5935.0,0.0,0.05,113.7,117.6,0.002,-0.998,0.0,461,25047,0.0,386,18039,0.0,27053.5]
["2025-03-03T15:38:19.000000000",5820.73,5940.0,0.0,0.05,118.5,122.8,0.002,-0.998,0.0,0,37424,0.0,1250,21145,0.0,27053.5]
["2025-03-03T15:38:19.000000000",5820.73,5945.0,0.0,0.05,120.0,128.7,0.002,-0.998,0.0,562,30419,0.0,620,17806,0.0,27053.5]
["2025-03-03T15:38:30.000000000",5821.56,5700.0,121.5,123.5,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1998,0.0,27053.5]
["2025-03-03T15:38:30.000000000",5821.56,5705.0,117.2,118.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,27053.5]
["2025-03-03T15:38:30.000000000",5821.56,5710.0,112.2,113.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,27053.5]
["2025-03-03T15:38:30.000000000",5821.56,5715.0,107.2,108.6,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,27053.5]
["2025-03-03T15:38:30.000000000",5821.56,5720.0,102.2,103.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,27053.5]
["2025-03-03T15:38:30.000000000",5821.56,5725.0,97.2,98.6,0.0,0.05,0.998,-0.003,0.0,2,1,0.0,1594,1998,0.0,27053.5]
["2025-03-03T15:38:30.000000000",5821.56,5730.0,92.2,93.6,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1429,0.0,27053.5]
["2025-03-03T15:38:30.000000000",5821.56,5735.0,87.2,88.6,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2535,0.0,27053.5]
["2025-03-03T15:38:30.000000000",5821.56,5740.0,82.2,83.6,0.0,0.05,0.995,-0.005,0.0,5,2,0.0,1533,3192,0.0,27053.5]
["2025-03-03T15:38:30.000000000",5821.56,5745.0,77.2,78.6,0.05,0.1,0.993,-0.007,0.001,10,0,0.001,1077,3045,108.7,27053.5]
["2025-03-03T15:38:30.000000000",5821.56,5750.0,72.2,73.6,0.05,0.1,0.992,-0.008,0.001,15,36,0.001,10102,8128,1011.7,27053.5]
["2025-03-03T15:38:30.000000000",5821.56,5755.0,67.4,68.6,0.05,0.1,0.99,-0.01,0.001,20,24,0.001,985,5010,100.5,27053.5]
["2025-03-03T15:38:30.000000000",5821.56,5760.0,62.4,63.6,0.1,0.15,0.987,-0.013,0.001,1,11,0.001,2247,5063,224.8,27053.5]
["2025-03-03T15:38:30.000000000",5821.56,5765.0,57.4,58.6,0.1,0.2,0.982,-0.018,0.002,8,14,0.002,2463,5395,494.2000000000001,27053.5]
["2025-03-03T15:38:30.000000000",5821.56,5770.0,52.4,53.8,0.2,0.25,0.973,-0.027,0.002,7,22,0.002,2557,9104,512.8,27053.5]
["2025-03-03T15:38:30.000000000",5821.56,5775.0,47.6,48.7,0.3,0.35,0.96,-0.04,0.003,12,68,0.003,1373,10017,415.5,27053.5]
["2025-03-03T15:38:30.000000000",5821.56,5780.0,42.8,44.0,0.45,0.5,0.944,-0.057,0.004,10,69,0.005,718,8739,363.0,27053.5]
["2025-03-03T15:38:30.000000000",5821.56,5785.0,38.0,39.0,0.7,0.75,0.921,-0.079,0.006,17,59,0.006,639,11163,393.6,27053.5]
["2025-03-03T15:38:30.000000000",5821.56,5790.0,33.4,34.4,1.05,1.15,0.888,-0.111,0.008,23,100,0.008,838,14660,688.8,27053.5]
["2025-03-03T15:38:30.000000000",5821.56,5795.0,28.9,29.9,1.5,1.65,0.847,-0.153,0.01,11,149,0.01,1007,12063,1018.0,27053.5]
["2025-03-03T15:38:30.000000000",5821.56,5800.0,24.6,25.6,2.25,2.35,0.798,-0.203,0.012,92,381,0.012,4783,35116,5850.0,27053.5]
["2025-03-03T15:38:30.000000000",5821.56,5805.0,20.6,21.5,3.2,3.4,0.735,-0.265,0.014,21,124,0.014,531,14475,772.8,27053.5]
["2025-03-03T15:38:30.000000000",5821.56,5810.0,17.2,17.5,4.4,4.7,0.665,-0.335,0.015,27,289,0.015,833,20454,1289.9999999999998,27053.5]
["2025-03-03T15:38:30.000000000",5821.56,5815.0,13.9,14.2,6.1,6.4,0.586,-0.414,0.017,42,351,0.017,568,16688,1037.0,27053.5]
["2025-03-03T15:38:30.000000000",5821.56,5820.0,10.9,11.2,8.2,8.4,0.502,-0.498,0.017,31,1279,0.017,837,27183,1475.6,27053.5]
["2025-03-03T15:38:30.000000000",5821.56,5825.0,8.4,8.7,10.6,10.9,0.424,-0.576,0.015,93,1279,0.015,1321,23023,2120.9999999999995,27053.5]
["2025-03-03T15:38:30.000000000",5821.56,5830.0,6.3,6.5,13.5,13.8,0.348,-0.652,0.015,51,2686,0.015,904,30429,1432.5,27053.5]
["2025-03-03T15:38:30.000000000",5821.56,5835.0,4.6,4.8,16.5,17.2,0.276,-0.724,0.013,80,3028,0.013,713,21942,1030.9,27053.5]
["2025-03-03T15:38:30.000000000",5821.56,5840.0,3.3,3.4,20.4,20.8,0.214,-0.786,0.012,61,6028,0.012,1383,31141,1732.8,27053.5]
["2025-03-03T15:38:30.000000000",5821.56,5845.0,2.3,2.4,24.1,25.0,0.16,-0.839,0.01,100,4056,0.01,722,23517,821.9999999999999,27053.5]
["2025-03-03T15:38:30.000000000",5821.56,5850.0,1.55,1.65,28.4,29.2,0.118,-0.882,0.008,409,9368,0.008,0,50337,327.20000000000005,27053.5]
["2025-03-03T15:38:30.000000000",5821.56,5855.0,1.05,1.15,32.8,33.8,0.086,-0.914,0.006,257,5721,0.006,1358,25303,969.0,27053.5]
["2025-03-03T15:38:30.000000000",5821.56,5860.0,0.75,0.8,37.4,38.4,0.062,-0.938,0.005,203,8050,0.005,2118,41427,1160.5,27053.5]
["2025-03-03T15:38:30.000000000",5821.56,5865.0,0.5,0.55,42.3,43.2,0.044,-0.956,0.004,152,5412,0.004,512,28475,265.6,27053.5]
["2025-03-03T15:38:30.000000000",5821.56,5870.0,0.3,0.35,46.9,48.2,0.031,-0.969,0.003,382,7571,0.003,1507,40650,566.6999999999999,27053.5]
["2025-03-03T15:38:30.000000000",5821.56,5875.0,0.2,0.25,51.9,53.0,0.022,-0.978,0.002,692,9716,0.002,1320,31782,402.4,27053.5]
["2025-03-03T15:38:30.000000000",5821.56,5880.0,0.1,0.2,56.8,58.0,0.013,-0.987,0.001,771,10574,0.001,1602,38534,237.3,27053.5]
["2025-03-03T15:38:30.000000000",5821.56,5885.0,0.05,0.15,61.7,62.8,0.011,-0.989,0.001,214,6274,0.001,693,34190,90.7,27053.5]
["2025-03-03T15:38:30.000000000",5821.56,5890.0,0.05,0.1,66.6,67.8,0.008,-0.992,0.001,299,11906,0.001,1080,34802,137.9,27053.5]
["2025-03-03T15:38:30.000000000",5821.56,5895.0,0.0,0.05,71.6,72.8,0.003,-0.997,0.0,258,9340,0.0,4635,30030,0.0,27053.5]
["2025-03-03T15:38:30.000000000",5821.56,5900.0,0.0,0.05,76.7,77.8,0.003,-0.997,0.0,2072,28568,0.0,7150,72262,0.0,27053.5]
["2025-03-03T15:38:30.000000000",5821.56,5905.0,0.0,0.05,81.5,82.8,0.003,-0.997,0.0,514,14382,0.0,1170,21820,0.0,27053.5]
["2025-03-03T15:38:30.000000000",5821.56,5910.0,0.0,0.05,86.5,87.8,0.003,-0.997,0.0,602,20238,0.0,735,26682,0.0,27053.5]
["2025-03-03T15:38:30.000000000",5821.56,5915.0,0.0,0.05,91.7,92.8,0.003,-0.997,0.0,445,17890,0.0,628,17732,0.0,27053.5]
["2025-03-03T15:38:30.000000000",5821.56,5920.0,0.0,0.05,96.5,97.8,0.002,-0.998,0.0,770,23848,0.0,496,27504,0.0,27053.5]
["2025-03-03T15:38:30.000000000",5821.56,5925.0,0.0,0.05,101.5,102.8,0.002,-0.998,0.0,483,22194,0.0,717,21730,0.0,27053.5]
["2025-03-03T15:38:30.000000000",5821.56,5930.0,0.0,0.05,106.5,107.8,0.002,-0.998,0.0,556,26854,0.0,514,27082,0.0,27053.5]
["2025-03-03T15:38:30.000000000",5821.56,5935.0,0.0,0.05,111.7,112.8,0.002,-0.998,0.0,461,25047,0.0,386,18039,0.0,27053.5]
["2025-03-03T15:38:30.000000000",5821.56,5940.0,0.0,0.05,116.7,120.8,0.002,-0.998,0.0,0,37434,0.0,1250,21145,0.0,27053.5]
["2025-03-03T15:38:30.000000000",5821.56,5945.0,0.0,0.05,118.5,125.7,0.002,-0.998,0.0,562,30419,0.0,620,17806,0.0,27053.5]
["2025-03-03T15:38:41.000000000",5821.24,5700.0,118.0,125.6,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1998,0.0,26375.10000000001]
["2025-03-03T15:38:41.000000000",5821.24,5705.0,117.0,121.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,26375.10000000001]
["2025-03-03T15:38:41.000000000",5821.24,5710.0,112.0,114.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,26375.10000000001]
["2025-03-03T15:38:41.000000000",5821.24,5715.0,107.0,109.9,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,26375.10000000001]
["2025-03-03T15:38:41.000000000",5821.24,5720.0,102.0,105.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,26375.10000000001]
["2025-03-03T15:38:41.000000000",5821.24,5725.0,97.0,98.2,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,1998,0.0,26375.10000000001]
["2025-03-03T15:38:41.000000000",5821.24,5730.0,92.0,93.4,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1429,0.0,26375.10000000001]
["2025-03-03T15:38:41.000000000",5821.24,5735.0,87.0,88.4,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2535,0.0,26375.10000000001]
["2025-03-03T15:38:41.000000000",5821.24,5740.0,82.0,83.4,0.0,0.1,0.997,-0.003,0.0,5,2,0.0,1533,3192,0.0,26375.10000000001]
["2025-03-03T15:38:41.000000000",5821.24,5745.0,77.0,78.3,0.05,0.1,0.993,-0.007,0.001,10,0,0.001,1077,3045,108.7,26375.10000000001]
["2025-03-03T15:38:41.000000000",5821.24,5750.0,72.1,73.3,0.05,0.1,0.992,-0.008,0.001,15,36,0.001,10102,8128,1011.7,26375.10000000001]
["2025-03-03T15:38:41.000000000",5821.24,5755.0,67.1,68.4,0.05,0.1,0.992,-0.008,0.001,20,24,0.001,985,5018,100.5,26375.10000000001]
["2025-03-03T15:38:41.000000000",5821.24,5760.0,62.1,63.4,0.1,0.15,0.987,-0.013,0.001,1,11,0.001,2247,5063,224.8,26375.10000000001]
["2025-03-03T15:38:41.000000000",5821.24,5765.0,57.2,58.4,0.15,0.2,0.982,-0.018,0.002,8,14,0.002,2463,5405,494.2000000000001,26375.10000000001]
["2025-03-03T15:38:41.000000000",5821.24,5770.0,52.2,53.2,0.2,0.25,0.977,-0.023,0.002,7,22,0.002,2557,9107,512.8,26375.10000000001]
["2025-03-03T15:38:41.000000000",5821.24,5775.0,47.4,48.6,0.3,0.4,0.965,-0.035,0.003,12,68,0.003,1373,10023,415.5,26375.10000000001]
["2025-03-03T15:38:41.000000000",5821.24,5780.0,42.5,43.8,0.45,0.55,0.95,-0.05,0.004,10,69,0.004,718,8798,291.2,26375.10000000001]
["2025-03-03T15:38:41.000000000",5821.24,5785.0,37.8,38.7,0.75,0.8,0.929,-0.07,0.005,17,59,0.005,639,11219,328.0,26375.10000000001]
["2025-03-03T15:38:41.000000000",5821.24,5790.0,33.2,34.0,1.1,1.15,0.899,-0.101,0.007,23,100,0.007,838,14683,602.7,26375.10000000001]
["2025-03-03T15:38:41.000000000",5821.24,5795.0,28.7,29.5,1.65,1.7,0.862,-0.137,0.009,11,149,0.009,1007,12078,916.2,26375.10000000001]
["2025-03-03T15:38:41.000000000",5821.24,5800.0,24.5,25.3,2.35,2.45,0.815,-0.186,0.011,92,382,0.011,4783,35190,5362.5,26375.10000000001]
["2025-03-03T15:38:41.000000000",5821.24,5805.0,20.5,21.2,3.3,3.5,0.756,-0.245,0.013,21,124,0.013,531,14480,717.5999999999999,26375.10000000001]
["2025-03-03T15:38:41.000000000",5821.24,5810.0,16.9,17.4,4.6,4.8,0.685,-0.314,0.015,27,289,0.015,833,20558,1289.9999999999998,26375.10000000001]
["2025-03-03T15:38:41.000000000",5821.24,5815.0,13.8,14.0,6.3,6.5,0.606,-0.394,0.017,42,351,0.016,568,16721,980.2000000000002,26375.10000000001]
["2025-03-03T15:38:41.000000000",5821.24,5820.0,10.9,11.0,8.4,8.6,0.522,-0.475,0.017,31,1289,0.017,837,27292,1475.6,26375.10000000001]
["2025-03-03T15:38:41.000000000",5821.24,5825.0,8.3,8.6,10.8,11.1,0.441,-0.556,0.016,93,1311,0.016,1321,23047,2262.4,26375.10000000001]
["2025-03-03T15:38:41.000000000",5821.24,5830.0,6.2,6.4,13.7,14.3,0.363,-0.636,0.015,51,2714,0.015,904,30444,1432.5,26375.10000000001]
["2025-03-03T15:38:41.000000000",5821.24,5835.0,4.5,4.7,17.0,17.4,0.29,-0.708,0.014,80,3036,0.014,713,21944,1110.2,26375.10000000001]
["2025-03-03T15:38:41.000000000",5821.24,5840.0,3.2,3.4,20.5,21.1,0.224,-0.775,0.012,61,6053,0.012,1383,31143,1732.8,26375.10000000001]
["2025-03-03T15:38:41.000000000",5821.24,5845.0,2.25,2.35,24.4,25.1,0.169,-0.83,0.01,100,4088,0.01,722,23519,821.9999999999999,26375.10000000001]
["2025-03-03T15:38:41.000000000",5821.24,5850.0,1.55,1.65,28.7,29.5,0.126,-0.875,0.008,409,9382,0.008,0,50337,327.20000000000005,26375.10000000001]
["2025-03-03T15:38:41.000000000",5821.24,5855.0,1.05,1.1,33.2,34.0,0.091,-0.91,0.007,257,5740,0.006,1358,25305,994.7,26375.10000000001]
["2025-03-03T15:38:41.000000000",5821.24,5860.0,0.7,0.8,37.8,38.7,0.065,-0.935,0.005,203,8062,0.005,2118,41427,1160.5,26375.10000000001]
["2025-03-03T15:38:41.000000000",5821.24,5865.0,0.45,0.5,42.4,43.5,0.047,-0.953,0.004,152,5417,0.004,512,28478,265.6,26375.10000000001]
["2025-03-03T15:38:41.000000000",5821.24,5870.0,0.3,0.35,47.1,48.3,0.032,-0.968,0.003,382,7592,0.003,1507,40650,566.6999999999999,26375.10000000001]
["2025-03-03T15:38:41.000000000",5821.24,5875.0,0.2,0.25,52.0,53.2,0.023,-0.977,0.002,692,9718,0.002,1320,31782,402.4,26375.10000000001]
["2025-03-03T15:38:41.000000000",5821.24,5880.0,0.1,0.15,56.9,58.2,0.014,-0.986,0.001,771,10574,0.001,1602,38536,237.3,26375.10000000001]
["2025-03-03T15:38:41.000000000",5821.24,5885.0,0.05,0.1,61.8,63.1,0.011,-0.989,0.001,214,6280,0.001,693,34190,90.7,26375.10000000001]
["2025-03-03T15:38:41.000000000",5821.24,5890.0,0.05,0.1,66.7,68.1,0.008,-0.992,0.001,299,11906,0.001,1080,34802,137.9,26375.10000000001]
["2025-03-03T15:38:41.000000000",5821.24,5895.0,0.0,0.05,71.8,73.1,0.003,-0.997,0.0,258,9353,0.0,4635,30035,0.0,26375.10000000001]
["2025-03-03T15:38:41.000000000",5821.24,5900.0,0.0,0.05,76.8,78.0,0.003,-0.997,0.0,2072,28568,0.0,7150,72266,0.0,26375.10000000001]
["2025-03-03T15:38:41.000000000",5821.24,5905.0,0.0,0.05,81.7,83.0,0.003,-0.997,0.0,514,14382,0.0,1170,21822,0.0,26375.10000000001]
["2025-03-03T15:38:41.000000000",5821.24,5910.0,0.0,0.05,86.7,88.0,0.003,-0.997,0.0,602,20238,0.0,735,26684,0.0,26375.10000000001]
["2025-03-03T15:38:41.000000000",5821.24,5915.0,0.0,0.05,91.7,93.0,0.003,-0.997,0.0,445,17890,0.0,628,17732,0.0,26375.10000000001]
["2025-03-03T15:38:41.000000000",5821.24,5920.0,0.0,0.05,96.7,98.0,0.002,-0.998,0.0,770,23848,0.0,496,27504,0.0,26375.10000000001]
["2025-03-03T15:38:41.000000000",5821.24,5925.0,0.0,0.05,98.7,103.0,0.002,-0.998,0.0,483,22194,0.0,717,21730,0.0,26375.10000000001]
["2025-03-03T15:38:41.000000000",5821.24,5930.0,0.0,0.05,103.7,108.0,0.002,-0.998,0.0,556,26854,0.0,514,27082,0.0,26375.10000000001]
["2025-03-03T15:38:41.000000000",5821.24,5935.0,0.0,0.05,108.7,113.0,0.002,-0.998,0.0,461,25047,0.0,386,18039,0.0,26375.10000000001]
["2025-03-03T15:38:41.000000000",5821.24,5940.0,0.0,0.05,113.6,122.3,0.002,-0.998,0.0,0,37434,0.0,1250,21145,0.0,26375.10000000001]
["2025-03-03T15:38:41.000000000",5821.24,5945.0,0.0,0.05,120.0,127.2,0.002,-0.998,0.0,562,30421,0.0,620,17806,0.0,26375.10000000001]
["2025-03-03T15:38:52.000000000",5821.47,5700.0,118.0,127.1,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1998,0.0,26506.700000000004]
["2025-03-03T15:38:52.000000000",5821.47,5705.0,117.2,121.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,26506.700000000004]
["2025-03-03T15:38:52.000000000",5821.47,5710.0,112.2,116.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,26506.700000000004]
["2025-03-03T15:38:52.000000000",5821.47,5715.0,107.2,111.4,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,26506.700000000004]
["2025-03-03T15:38:52.000000000",5821.47,5720.0,102.3,106.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,26506.700000000004]
["2025-03-03T15:38:52.000000000",5821.47,5725.0,97.3,98.7,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,1998,0.0,26506.700000000004]
["2025-03-03T15:38:52.000000000",5821.47,5730.0,92.3,93.7,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1429,0.0,26506.700000000004]
["2025-03-03T15:38:52.000000000",5821.47,5735.0,87.3,88.7,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2536,0.0,26506.700000000004]
["2025-03-03T15:38:52.000000000",5821.47,5740.0,82.3,83.7,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3197,0.0,26506.700000000004]
["2025-03-03T15:38:52.000000000",5821.47,5745.0,77.3,78.7,0.05,0.1,0.993,-0.007,0.001,10,0,0.001,1077,3045,108.7,26506.700000000004]
["2025-03-03T15:38:52.000000000",5821.47,5750.0,72.3,73.8,0.05,0.1,0.992,-0.008,0.001,15,36,0.001,10102,8128,1011.7,26506.700000000004]
["2025-03-03T15:38:52.000000000",5821.47,5755.0,67.3,68.7,0.05,0.1,0.992,-0.008,0.001,20,24,0.001,985,5019,100.5,26506.700000000004]
["2025-03-03T15:38:52.000000000",5821.47,5760.0,62.3,63.7,0.1,0.15,0.987,-0.013,0.001,1,11,0.001,2247,5063,224.8,26506.700000000004]
["2025-03-03T15:38:52.000000000",5821.47,5765.0,57.4,58.8,0.1,0.2,0.982,-0.018,0.002,8,14,0.002,2463,5406,494.2000000000001,26506.700000000004]
["2025-03-03T15:38:52.000000000",5821.47,5770.0,52.5,53.7,0.2,0.25,0.977,-0.023,0.002,7,22,0.002,2557,9108,512.8,26506.700000000004]
["2025-03-03T15:38:52.000000000",5821.47,5775.0,47.6,48.9,0.3,0.4,0.967,-0.033,0.003,12,68,0.003,1373,10029,415.5,26506.700000000004]
["2025-03-03T15:38:52.000000000",5821.47,5780.0,42.7,44.0,0.45,0.55,0.952,-0.049,0.004,10,69,0.004,718,8803,291.2,26506.700000000004]
["2025-03-03T15:38:52.000000000",5821.47,5785.0,38.0,39.3,0.7,0.8,0.932,-0.07,0.005,17,59,0.005,639,11229,328.0,26506.700000000004]
["2025-03-03T15:38:52.000000000",5821.47,5790.0,33.4,34.5,1.1,1.15,0.903,-0.096,0.007,23,100,0.007,838,14689,602.7,26506.700000000004]
["2025-03-03T15:38:52.000000000",5821.47,5795.0,28.9,30.0,1.55,1.7,0.866,-0.136,0.009,11,149,0.009,1007,12090,916.2,26506.700000000004]
["2025-03-03T15:38:52.000000000",5821.47,5800.0,24.7,25.4,2.3,2.45,0.82,-0.183,0.011,92,382,0.011,4783,35212,5362.5,26506.700000000004]
["2025-03-03T15:38:52.000000000",5821.47,5805.0,20.7,21.6,3.3,3.5,0.763,-0.239,0.013,21,124,0.013,531,14504,717.5999999999999,26506.700000000004]
["2025-03-03T15:38:52.000000000",5821.47,5810.0,17.1,17.9,4.6,4.8,0.692,-0.309,0.015,27,289,0.015,833,20575,1289.9999999999998,26506.700000000004]
["2025-03-03T15:38:52.000000000",5821.47,5815.0,13.8,14.3,6.2,6.5,0.615,-0.386,0.016,42,352,0.016,568,16741,976.0,26506.700000000004]
["2025-03-03T15:38:52.000000000",5821.47,5820.0,10.9,11.2,8.3,8.6,0.532,-0.469,0.017,31,1335,0.017,837,27353,1475.6,26506.700000000004]
["2025-03-03T15:38:52.000000000",5821.47,5825.0,8.3,8.6,10.7,11.0,0.45,-0.55,0.016,93,1315,0.016,1321,23053,2262.4,26506.700000000004]
["2025-03-03T15:38:52.000000000",5821.47,5830.0,6.2,6.5,13.4,13.9,0.37,-0.626,0.015,51,2742,0.015,904,30450,1432.5,26506.700000000004]
["2025-03-03T15:38:52.000000000",5821.47,5835.0,4.5,4.7,16.7,17.2,0.296,-0.705,0.014,80,3042,0.014,713,21966,1110.2,26506.700000000004]
["2025-03-03T15:38:52.000000000",5821.47,5840.0,3.2,3.4,20.3,20.9,0.228,-0.768,0.012,61,6062,0.012,1383,31144,1732.8,26506.700000000004]
["2025-03-03T15:38:52.000000000",5821.47,5845.0,2.25,2.35,24.3,24.9,0.172,-0.825,0.01,100,4107,0.01,722,23525,821.9999999999999,26506.700000000004]
["2025-03-03T15:38:52.000000000",5821.47,5850.0,1.55,1.65,28.6,29.3,0.127,-0.872,0.008,409,9400,0.008,0,50340,327.20000000000005,26506.700000000004]
["2025-03-03T15:38:52.000000000",5821.47,5855.0,1.05,1.1,33.0,33.8,0.093,-0.907,0.007,257,5754,0.007,1358,25305,1130.5,26506.700000000004]
["2025-03-03T15:38:52.000000000",5821.47,5860.0,0.7,0.75,37.6,38.5,0.066,-0.934,0.005,203,8089,0.005,2118,41428,1160.5,26506.700000000004]
["2025-03-03T15:38:52.000000000",5821.47,5865.0,0.45,0.5,42.0,43.2,0.045,-0.955,0.004,152,5459,0.004,512,28478,265.6,26506.700000000004]
["2025-03-03T15:38:52.000000000",5821.47,5870.0,0.3,0.35,46.8,48.1,0.032,-0.968,0.003,382,7601,0.003,1507,40650,566.6999999999999,26506.700000000004]
["2025-03-03T15:38:52.000000000",5821.47,5875.0,0.2,0.25,51.7,53.0,0.023,-0.977,0.002,692,9731,0.002,1320,31782,402.4,26506.700000000004]
["2025-03-03T15:38:52.000000000",5821.47,5880.0,0.1,0.15,57.1,57.9,0.014,-0.986,0.001,771,10574,0.001,1602,38536,237.3,26506.700000000004]
["2025-03-03T15:38:52.000000000",5821.47,5885.0,0.05,0.1,61.5,62.9,0.009,-0.991,0.001,214,6281,0.001,693,34190,90.7,26506.700000000004]
["2025-03-03T15:38:52.000000000",5821.47,5890.0,0.05,0.1,66.4,67.8,0.008,-0.992,0.001,299,12009,0.001,1080,34802,137.9,26506.700000000004]
["2025-03-03T15:38:52.000000000",5821.47,5895.0,0.0,0.05,71.4,72.8,0.003,-0.997,0.0,258,9376,0.0,4635,30036,0.0,26506.700000000004]
["2025-03-03T15:38:52.000000000",5821.47,5900.0,0.0,0.05,76.4,77.8,0.003,-0.997,0.0,2072,28568,0.0,7150,72266,0.0,26506.700000000004]
["2025-03-03T15:38:52.000000000",5821.47,5905.0,0.0,0.05,81.3,82.8,0.003,-0.997,0.0,514,14386,0.0,1170,21822,0.0,26506.700000000004]
["2025-03-03T15:38:52.000000000",5821.47,5910.0,0.0,0.05,86.4,87.8,0.003,-0.997,0.0,602,20240,0.0,735,26684,0.0,26506.700000000004]
["2025-03-03T15:38:52.000000000",5821.47,5915.0,0.0,0.05,91.4,92.8,0.003,-0.997,0.0,445,17890,0.0,628,17732,0.0,26506.700000000004]
["2025-03-03T15:38:52.000000000",5821.47,5920.0,0.0,0.05,96.3,97.8,0.002,-0.998,0.0,770,23853,0.0,496,27504,0.0,26506.700000000004]
["2025-03-03T15:38:52.000000000",5821.47,5925.0,0.0,0.05,98.7,102.8,0.002,-0.998,0.0,483,22194,0.0,717,21730,0.0,26506.700000000004]
["2025-03-03T15:38:52.000000000",5821.47,5930.0,0.0,0.05,103.7,107.8,0.002,-0.998,0.0,556,26854,0.0,514,27082,0.0,26506.700000000004]
["2025-03-03T15:38:52.000000000",5821.47,5935.0,0.0,0.05,108.7,112.8,0.002,-0.998,0.0,461,25047,0.0,386,18039,0.0,26506.700000000004]
["2025-03-03T15:38:52.000000000",5821.47,5940.0,0.0,0.05,117.0,120.8,0.002,-0.998,0.0,0,37434,0.0,1250,21145,0.0,26506.700000000004]
["2025-03-03T15:38:52.000000000",5821.47,5945.0,0.0,0.05,118.5,127.2,0.002,-0.998,0.0,562,30421,0.0,620,17806,0.0,26506.700000000004]
["2025-03-03T15:39:04.000000000",5819.64,5695.0,121.3,129.7,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,285,1187,0.0,26595.500000000004]
["2025-03-03T15:39:04.000000000",5819.64,5700.0,116.5,120.4,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1998,0.0,26595.500000000004]
["2025-03-03T15:39:04.000000000",5819.64,5705.0,113.8,115.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,26595.500000000004]
["2025-03-03T15:39:04.000000000",5819.64,5710.0,109.0,110.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,26595.500000000004]
["2025-03-03T15:39:04.000000000",5819.64,5715.0,103.8,105.6,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,26595.500000000004]
["2025-03-03T15:39:04.000000000",5819.64,5720.0,99.0,100.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,26595.500000000004]
["2025-03-03T15:39:04.000000000",5819.64,5725.0,94.1,95.6,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,1998,0.0,26595.500000000004]
["2025-03-03T15:39:04.000000000",5819.64,5730.0,89.1,90.6,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1429,0.0,26595.500000000004]
["2025-03-03T15:39:04.000000000",5819.64,5735.0,84.1,85.6,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2536,0.0,26595.500000000004]
["2025-03-03T15:39:04.000000000",5819.64,5740.0,79.0,80.7,0.0,0.1,0.997,-0.003,0.0,5,2,0.0,1533,3197,0.0,26595.500000000004]
["2025-03-03T15:39:04.000000000",5819.64,5745.0,74.0,75.6,0.05,0.1,0.993,-0.007,0.001,10,0,0.001,1077,3045,108.7,26595.500000000004]
["2025-03-03T15:39:04.000000000",5819.64,5750.0,69.4,70.4,0.05,0.1,0.992,-0.008,0.001,15,36,0.001,10102,8128,1011.7,26595.500000000004]
["2025-03-03T15:39:04.000000000",5819.64,5755.0,64.0,65.7,0.05,0.15,0.992,-0.008,0.001,20,24,0.001,985,5026,100.5,26595.500000000004]
["2025-03-03T15:39:04.000000000",5819.64,5760.0,59.6,60.7,0.1,0.15,0.987,-0.013,0.001,1,11,0.001,2247,5065,224.8,26595.500000000004]
["2025-03-03T15:39:04.000000000",5819.64,5765.0,54.2,55.8,0.15,0.2,0.982,-0.018,0.002,8,14,0.002,2463,5407,494.2000000000001,26595.500000000004]
["2025-03-03T15:39:04.000000000",5819.64,5770.0,49.4,50.6,0.25,0.3,0.977,-0.023,0.002,7,22,0.002,2557,9111,512.8,26595.500000000004]
["2025-03-03T15:39:04.000000000",5819.64,5775.0,44.8,45.8,0.4,0.45,0.967,-0.033,0.003,12,68,0.003,1373,10033,415.5,26595.500000000004]
["2025-03-03T15:39:04.000000000",5819.64,5780.0,39.9,40.9,0.6,0.65,0.952,-0.058,0.004,10,69,0.005,718,8837,363.0,26595.500000000004]
["2025-03-03T15:39:04.000000000",5819.64,5785.0,35.3,36.4,0.9,0.95,0.932,-0.07,0.005,17,59,0.005,639,11239,328.0,26595.500000000004]
["2025-03-03T15:39:04.000000000",5819.64,5790.0,30.8,31.8,1.35,1.4,0.903,-0.096,0.007,23,100,0.007,838,14736,602.7,26595.500000000004]
["2025-03-03T15:39:04.000000000",5819.64,5795.0,26.4,27.4,1.95,2.05,0.866,-0.156,0.009,11,149,0.01,1007,12106,1016.9,26595.500000000004]
["2025-03-03T15:39:04.000000000",5819.64,5800.0,22.3,23.1,2.85,2.95,0.82,-0.183,0.011,92,382,0.011,4783,35260,5362.5,26595.500000000004]
["2025-03-03T15:39:04.000000000",5819.64,5805.0,18.4,19.4,4.0,4.1,0.763,-0.239,0.013,21,124,0.013,531,14542,717.5999999999999,26595.500000000004]
["2025-03-03T15:39:04.000000000",5819.64,5810.0,15.4,15.7,5.5,5.7,0.692,-0.309,0.015,27,290,0.015,833,20603,1289.9999999999998,26595.500000000004]
["2025-03-03T15:39:04.000000000",5819.64,5815.0,12.3,12.6,7.3,7.5,0.615,-0.386,0.016,42,354,0.016,568,16762,976.0,26595.500000000004]
["2025-03-03T15:39:04.000000000",5819.64,5820.0,9.6,9.7,9.6,9.8,0.532,-0.504,0.017,31,1365,0.016,837,27559,1391.9,26595.500000000004]
["2025-03-03T15:39:04.000000000",5819.64,5825.0,7.2,7.5,12.2,12.5,0.45,-0.55,0.016,93,1326,0.016,1321,23206,2262.4,26595.500000000004]
["2025-03-03T15:39:04.000000000",5819.64,5830.0,5.3,5.5,15.2,15.6,0.37,-0.626,0.015,51,2750,0.015,904,30461,1432.5,26595.500000000004]
["2025-03-03T15:39:04.000000000",5819.64,5835.0,3.8,4.0,18.7,19.1,0.296,-0.705,0.014,80,3052,0.014,713,21981,1110.2,26595.500000000004]
["2025-03-03T15:39:04.000000000",5819.64,5840.0,2.7,2.8,22.4,23.4,0.228,-0.768,0.012,61,6072,0.012,1383,31170,1732.8,26595.500000000004]
["2025-03-03T15:39:04.000000000",5819.64,5845.0,1.85,1.95,26.7,27.4,0.172,-0.825,0.01,100,4126,0.01,722,23535,821.9999999999999,26595.500000000004]
["2025-03-03T15:39:04.000000000",5819.64,5850.0,1.25,1.3,30.9,31.8,0.127,-0.872,0.008,409,9558,0.008,0,50351,327.20000000000005,26595.500000000004]
["2025-03-03T15:39:04.000000000",5819.64,5855.0,0.85,0.9,35.5,36.5,0.093,-0.907,0.007,257,5887,0.007,1358,25306,1130.5,26595.500000000004]
["2025-03-03T15:39:04.000000000",5819.64,5860.0,0.55,0.6,40.2,41.5,0.066,-0.934,0.005,203,8105,0.005,2118,41428,1160.5,26595.500000000004]
["2025-03-03T15:39:04.000000000",5819.64,5865.0,0.35,0.4,45.0,46.0,0.045,-0.955,0.004,152,5461,0.004,512,28478,265.6,26595.500000000004]
["2025-03-03T15:39:04.000000000",5819.64,5870.0,0.25,0.3,49.9,50.8,0.032,-0.968,0.003,382,7602,0.003,1507,40651,566.6999999999999,26595.500000000004]
["2025-03-03T15:39:04.000000000",5819.64,5875.0,0.15,0.2,54.8,55.8,0.018,-0.977,0.002,692,9737,0.002,1320,31785,402.4,26595.500000000004]
["2025-03-03T15:39:04.000000000",5819.64,5880.0,0.1,0.15,59.7,60.7,0.014,-0.986,0.001,771,10575,0.001,1602,38537,237.3,26595.500000000004]
["2025-03-03T15:39:04.000000000",5819.64,5885.0,0.05,0.1,64.7,65.6,0.009,-0.991,0.001,214,6281,0.001,693,34191,90.7,26595.500000000004]
["2025-03-03T15:39:04.000000000",5819.64,5890.0,0.0,0.05,69.7,70.6,0.008,-0.992,0.001,299,12124,0.001,1080,34834,137.9,26595.500000000004]
["2025-03-03T15:39:04.000000000",5819.64,5895.0,0.0,0.05,74.7,75.8,0.003,-0.997,0.0,258,9383,0.0,4635,30038,0.0,26595.500000000004]
["2025-03-03T15:39:04.000000000",5819.64,5900.0,0.0,0.05,79.7,80.7,0.003,-0.997,0.0,2072,28568,0.0,7150,72266,0.0,26595.500000000004]
["2025-03-03T15:39:04.000000000",5819.64,5905.0,0.0,0.05,84.7,86.1,0.003,-0.997,0.0,514,14386,0.0,1170,21822,0.0,26595.500000000004]
["2025-03-03T15:39:04.000000000",5819.64,5910.0,0.0,0.05,89.7,91.0,0.003,-0.997,0.0,602,20240,0.0,735,26684,0.0,26595.500000000004]
["2025-03-03T15:39:04.000000000",5819.64,5915.0,0.0,0.05,94.7,95.7,0.003,-0.997,0.0,445,17890,0.0,628,17732,0.0,26595.500000000004]
["2025-03-03T15:39:04.000000000",5819.64,5920.0,0.0,0.05,99.8,100.6,0.002,-0.998,0.0,770,23853,0.0,496,27504,0.0,26595.500000000004]
["2025-03-03T15:39:04.000000000",5819.64,5925.0,0.0,0.05,104.8,106.2,0.002,-0.998,0.0,483,22194,0.0,717,21732,0.0,26595.500000000004]
["2025-03-03T15:39:04.000000000",5819.64,5930.0,0.0,0.05,109.8,111.0,0.002,-0.998,0.0,556,26854,0.0,514,27084,0.0,26595.500000000004]
["2025-03-03T15:39:04.000000000",5819.64,5935.0,0.0,0.05,114.8,115.6,0.002,-0.998,0.0,461,25047,0.0,386,18039,0.0,26595.500000000004]
["2025-03-03T15:39:04.000000000",5819.64,5940.0,0.0,0.05,119.8,120.6,0.002,-0.998,0.0,0,37434,0.0,1250,21145,0.0,26595.500000000004]
["2025-03-03T15:39:15.000000000",5819.49,5695.0,121.3,129.3,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,285,1187,0.0,26422.800000000003]
["2025-03-03T15:39:15.000000000",5819.49,5700.0,120.3,121.5,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1998,0.0,26422.800000000003]
["2025-03-03T15:39:15.000000000",5819.49,5705.0,114.7,117.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,26422.800000000003]
["2025-03-03T15:39:15.000000000",5819.49,5710.0,109.7,112.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,26422.800000000003]
["2025-03-03T15:39:15.000000000",5819.49,5715.0,104.7,107.0,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,26422.800000000003]
["2025-03-03T15:39:15.000000000",5819.49,5720.0,100.0,102.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,26422.800000000003]
["2025-03-03T15:39:15.000000000",5819.49,5725.0,95.0,96.9,0.0,0.05,0.997,-0.003,0.0,2,1,0.0,1594,1998,0.0,26422.800000000003]
["2025-03-03T15:39:15.000000000",5819.49,5730.0,90.1,91.9,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1429,0.0,26422.800000000003]
["2025-03-03T15:39:15.000000000",5819.49,5735.0,85.0,86.9,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2536,0.0,26422.800000000003]
["2025-03-03T15:39:15.000000000",5819.49,5740.0,80.0,81.9,0.0,0.1,0.995,-0.005,0.0,5,2,0.0,1533,3197,0.0,26422.800000000003]
["2025-03-03T15:39:15.000000000",5819.49,5745.0,75.1,76.9,0.05,0.1,0.993,-0.007,0.001,10,0,0.001,1077,3045,108.7,26422.800000000003]
["2025-03-03T15:39:15.000000000",5819.49,5750.0,70.4,71.5,0.05,0.1,0.992,-0.008,0.001,15,36,0.001,10102,8128,1011.7,26422.800000000003]
["2025-03-03T15:39:15.000000000",5819.49,5755.0,65.1,66.9,0.05,0.1,0.99,-0.01,0.001,20,24,0.001,985,5026,100.5,26422.800000000003]
["2025-03-03T15:39:15.000000000",5819.49,5760.0,60.2,62.0,0.1,0.15,0.987,-0.013,0.001,1,11,0.001,2247,5065,224.8,26422.800000000003]
["2025-03-03T15:39:15.000000000",5819.49,5765.0,55.2,57.0,0.15,0.2,0.982,-0.018,0.002,8,14,0.002,2463,5422,494.2000000000001,26422.800000000003]
["2025-03-03T15:39:15.000000000",5819.49,5770.0,50.5,51.7,0.25,0.3,0.972,-0.028,0.002,7,22,0.002,2557,9114,512.8,26422.800000000003]
["2025-03-03T15:39:15.000000000",5819.49,5775.0,45.6,46.8,0.35,0.4,0.959,-0.041,0.003,12,68,0.003,1373,10036,415.5,26422.800000000003]
["2025-03-03T15:39:15.000000000",5819.49,5780.0,40.8,42.0,0.5,0.6,0.942,-0.058,0.005,10,70,0.005,718,8869,364.0,26422.800000000003]
["2025-03-03T15:39:15.000000000",5819.49,5785.0,36.2,37.2,0.8,0.85,0.919,-0.081,0.006,17,59,0.006,639,11248,393.6,26422.800000000003]
["2025-03-03T15:39:15.000000000",5819.49,5790.0,31.6,32.6,1.2,1.25,0.886,-0.114,0.008,23,100,0.008,838,14765,688.8,26422.800000000003]
["2025-03-03T15:39:15.000000000",5819.49,5795.0,27.2,28.3,1.75,1.85,0.844,-0.156,0.01,11,149,0.01,1007,12139,1018.0,26422.800000000003]
["2025-03-03T15:39:15.000000000",5819.49,5800.0,23.0,24.0,2.55,2.7,0.791,-0.209,0.012,92,393,0.012,4783,35452,5850.0,26422.800000000003]
["2025-03-03T15:39:15.000000000",5819.49,5805.0,19.1,20.1,3.6,3.8,0.728,-0.272,0.014,21,124,0.014,531,14558,772.8,26422.800000000003]
["2025-03-03T15:39:15.000000000",5819.49,5810.0,16.0,16.4,5.0,5.2,0.656,-0.344,0.015,27,292,0.015,833,20641,1289.9999999999998,26422.800000000003]
["2025-03-03T15:39:15.000000000",5819.49,5815.0,12.8,13.1,6.8,7.0,0.578,-0.422,0.016,42,354,0.016,568,16806,976.0,26422.800000000003]
["2025-03-03T15:39:15.000000000",5819.49,5820.0,10.0,10.2,9.0,9.2,0.496,-0.504,0.016,31,1382,0.016,837,27636,1388.8,26422.800000000003]
["2025-03-03T15:39:15.000000000",5819.49,5825.0,7.6,7.8,11.5,11.8,0.415,-0.585,0.016,93,1339,0.016,1321,23222,2262.4,26422.800000000003]
["2025-03-03T15:39:15.000000000",5819.49,5830.0,5.6,5.8,14.3,14.8,0.336,-0.664,0.015,51,2804,0.015,904,30466,1432.5,26422.800000000003]
["2025-03-03T15:39:15.000000000",5819.49,5835.0,4.0,4.2,17.7,18.6,0.265,-0.735,0.013,80,3069,0.013,713,21986,1030.9,26422.800000000003]
["2025-03-03T15:39:15.000000000",5819.49,5840.0,2.8,2.9,21.5,22.4,0.202,-0.798,0.012,61,6115,0.012,1383,31171,1732.8,26422.800000000003]
["2025-03-03T15:39:15.000000000",5819.49,5845.0,1.9,2.0,25.6,26.6,0.151,-0.849,0.01,100,4178,0.01,722,23537,821.9999999999999,26422.800000000003]
["2025-03-03T15:39:15.000000000",5819.49,5850.0,1.3,1.4,29.9,31.0,0.108,-0.891,0.008,409,9592,0.008,0,50378,327.20000000000005,26422.800000000003]
["2025-03-03T15:39:15.000000000",5819.49,5855.0,0.85,0.95,34.5,35.6,0.078,-0.922,0.006,257,5907,0.006,1358,25331,969.0,26422.800000000003]
["2025-03-03T15:39:15.000000000",5819.49,5860.0,0.55,0.65,39.2,40.3,0.054,-0.946,0.004,203,8118,0.004,2118,41428,928.4,26422.800000000003]
["2025-03-03T15:39:15.000000000",5819.49,5865.0,0.35,0.45,44.0,45.1,0.037,-0.963,0.003,152,5469,0.003,512,28484,199.2,26422.800000000003]
["2025-03-03T15:39:15.000000000",5819.49,5870.0,0.25,0.3,48.5,49.9,0.028,-0.972,0.002,382,7604,0.002,1507,40654,377.80000000000007,26422.800000000003]
["2025-03-03T15:39:15.000000000",5819.49,5875.0,0.15,0.2,53.7,54.9,0.018,-0.982,0.002,692,9747,0.002,1320,31791,402.4,26422.800000000003]
["2025-03-03T15:39:15.000000000",5819.49,5880.0,0.1,0.15,58.7,59.8,0.013,-0.987,0.001,771,10588,0.001,1602,38543,237.3,26422.800000000003]
["2025-03-03T15:39:15.000000000",5819.49,5885.0,0.05,0.1,63.6,64.8,0.008,-0.992,0.001,214,6281,0.001,693,34193,90.7,26422.800000000003]
["2025-03-03T15:39:15.000000000",5819.49,5890.0,0.0,0.05,68.6,69.7,0.003,-0.997,0.0,299,12155,0.0,1080,34837,0.0,26422.800000000003]
["2025-03-03T15:39:15.000000000",5819.49,5895.0,0.0,0.05,73.6,74.8,0.003,-0.997,0.0,258,9385,0.0,4635,30046,0.0,26422.800000000003]
["2025-03-03T15:39:15.000000000",5819.49,5900.0,0.0,0.05,78.6,79.8,0.003,-0.997,0.0,2072,28571,0.0,7150,72275,0.0,26422.800000000003]
["2025-03-03T15:39:15.000000000",5819.49,5905.0,0.0,0.05,83.6,84.8,0.003,-0.997,0.0,514,14386,0.0,1170,21824,0.0,26422.800000000003]
["2025-03-03T15:39:15.000000000",5819.49,5910.0,0.0,0.05,88.2,89.8,0.003,-0.997,0.0,602,20242,0.0,735,26684,0.0,26422.800000000003]
["2025-03-03T15:39:15.000000000",5819.49,5915.0,0.0,0.05,93.6,94.6,0.003,-0.997,0.0,445,17894,0.0,628,17732,0.0,26422.800000000003]
["2025-03-03T15:39:15.000000000",5819.49,5920.0,0.0,0.05,98.6,99.7,0.002,-0.998,0.0,770,23856,0.0,496,27510,0.0,26422.800000000003]
["2025-03-03T15:39:15.000000000",5819.49,5925.0,0.0,0.05,103.6,104.7,0.002,-0.998,0.0,483,22194,0.0,717,21732,0.0,26422.800000000003]
["2025-03-03T15:39:15.000000000",5819.49,5930.0,0.0,0.05,108.6,109.7,0.002,-0.998,0.0,556,26856,0.0,514,27084,0.0,26422.800000000003]
["2025-03-03T15:39:15.000000000",5819.49,5935.0,0.0,0.05,113.6,114.7,0.002,-0.998,0.0,461,25047,0.0,386,18039,0.0,26422.800000000003]
["2025-03-03T15:39:15.000000000",5819.49,5940.0,0.0,0.05,118.6,119.7,0.002,-0.998,0.0,0,37434,0.0,1250,21145,0.0,26422.800000000003]
["2025-03-03T15:39:26.000000000",5817.36,5695.0,119.8,127.7,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,285,1187,0.0,26322.1]
["2025-03-03T15:39:26.000000000",5817.36,5700.0,114.8,118.4,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1998,0.0,26322.1]
["2025-03-03T15:39:26.000000000",5817.36,5705.0,109.2,113.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,26322.1]
["2025-03-03T15:39:26.000000000",5817.36,5710.0,104.0,108.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,26322.1]
["2025-03-03T15:39:26.000000000",5817.36,5715.0,98.5,103.4,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,26322.1]
["2025-03-03T15:39:26.000000000",5817.36,5720.0,96.8,98.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,26322.1]
["2025-03-03T15:39:26.000000000",5817.36,5725.0,91.8,93.5,0.0,0.05,0.997,-0.003,0.0,2,1,0.0,1594,1998,0.0,26322.1]
["2025-03-03T15:39:26.000000000",5817.36,5730.0,86.6,88.5,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1429,0.0,26322.1]
["2025-03-03T15:39:26.000000000",5817.36,5735.0,81.8,83.6,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2642,0.0,26322.1]
["2025-03-03T15:39:26.000000000",5817.36,5740.0,76.9,78.6,0.0,0.1,0.995,-0.005,0.0,5,2,0.0,1533,3197,0.0,26322.1]
["2025-03-03T15:39:26.000000000",5817.36,5745.0,71.9,73.6,0.05,0.1,0.993,-0.007,0.001,10,0,0.001,1077,3045,108.7,26322.1]
["2025-03-03T15:39:26.000000000",5817.36,5750.0,66.9,68.5,0.05,0.1,0.992,-0.008,0.001,15,39,0.001,10102,8130,1011.7,26322.1]
["2025-03-03T15:39:26.000000000",5817.36,5755.0,61.9,63.6,0.1,0.15,0.989,-0.01,0.001,20,24,0.001,985,5126,100.5,26322.1]
["2025-03-03T15:39:26.000000000",5817.36,5760.0,57.0,58.6,0.1,0.2,0.987,-0.013,0.001,1,11,0.001,2247,5071,224.8,26322.1]
["2025-03-03T15:39:26.000000000",5817.36,5765.0,52.1,53.6,0.2,0.25,0.98,-0.02,0.002,8,14,0.002,2463,5423,494.2000000000001,26322.1]
["2025-03-03T15:39:26.000000000",5817.36,5770.0,47.5,48.5,0.3,0.35,0.97,-0.028,0.003,7,22,0.002,2557,9130,513.5,26322.1]
["2025-03-03T15:39:26.000000000",5817.36,5775.0,42.7,43.6,0.45,0.5,0.959,-0.041,0.003,12,68,0.003,1373,10050,415.5,26322.1]
["2025-03-03T15:39:26.000000000",5817.36,5780.0,37.8,38.8,0.65,0.75,0.94,-0.058,0.005,10,70,0.005,718,8882,364.0,26322.1]
["2025-03-03T15:39:26.000000000",5817.36,5785.0,33.2,34.1,1.05,1.1,0.915,-0.084,0.006,17,59,0.006,639,11252,393.6,26322.1]
["2025-03-03T15:39:26.000000000",5817.36,5790.0,28.7,29.6,1.55,1.65,0.881,-0.119,0.008,23,100,0.008,838,14812,688.8,26322.1]
["2025-03-03T15:39:26.000000000",5817.36,5795.0,24.5,25.3,2.25,2.4,0.838,-0.162,0.01,11,149,0.01,1007,12174,1018.0,26322.1]
["2025-03-03T15:39:26.000000000",5817.36,5800.0,20.5,21.3,3.2,3.4,0.783,-0.215,0.012,92,393,0.012,4783,35551,5850.0,26322.1]
["2025-03-03T15:39:26.000000000",5817.36,5805.0,16.7,17.6,4.6,4.7,0.719,-0.28,0.014,21,124,0.014,531,14585,772.8,26322.1]
["2025-03-03T15:39:26.000000000",5817.36,5810.0,13.7,14.0,6.2,6.4,0.647,-0.353,0.015,27,292,0.015,833,20685,1289.9999999999998,26322.1]
["2025-03-03T15:39:26.000000000",5817.36,5815.0,10.8,11.1,8.3,8.5,0.568,-0.431,0.016,42,363,0.016,568,16848,976.0,26322.1]
["2025-03-03T15:39:26.000000000",5817.36,5820.0,8.4,8.5,10.7,11.0,0.486,-0.513,0.017,31,1399,0.017,837,27707,1475.6,26322.1]
["2025-03-03T15:39:26.000000000",5817.36,5825.0,6.2,6.4,13.6,13.9,0.403,-0.597,0.016,93,1354,0.016,1321,23246,2262.4,26322.1]
["2025-03-03T15:39:26.000000000",5817.36,5830.0,4.5,4.7,16.9,17.2,0.325,-0.678,0.015,51,2810,0.015,904,30488,1432.5,26322.1]
["2025-03-03T15:39:26.000000000",5817.36,5835.0,3.1,3.3,20.2,21.0,0.25,-0.748,0.014,80,3076,0.014,713,21986,1110.2,26322.1]
["2025-03-03T15:39:26.000000000",5817.36,5840.0,2.2,2.3,24.2,25.0,0.191,-0.811,0.011,61,6148,0.011,1383,31177,1588.4,26322.1]
["2025-03-03T15:39:26.000000000",5817.36,5845.0,1.5,1.55,28.5,29.3,0.14,-0.861,0.009,100,4222,0.009,722,23538,739.8,26322.1]
["2025-03-03T15:39:26.000000000",5817.36,5850.0,1.0,1.05,32.9,33.8,0.101,-0.899,0.007,409,9661,0.007,0,50381,286.3,26322.1]
["2025-03-03T15:39:26.000000000",5817.36,5855.0,0.65,0.7,37.6,38.6,0.075,-0.93,0.006,257,5915,0.006,1358,25331,969.0,26322.1]
["2025-03-03T15:39:26.000000000",5817.36,5860.0,0.45,0.5,42.3,43.6,0.051,-0.949,0.004,203,8156,0.004,2118,41439,928.4,26322.1]
["2025-03-03T15:39:26.000000000",5817.36,5865.0,0.3,0.35,47.2,48.1,0.037,-0.965,0.003,152,5503,0.003,512,28502,199.2,26322.1]
["2025-03-03T15:39:26.000000000",5817.36,5870.0,0.2,0.25,52.0,53.3,0.024,-0.976,0.002,382,7614,0.002,1507,40656,377.80000000000007,26322.1]
["2025-03-03T15:39:26.000000000",5817.36,5875.0,0.1,0.15,56.9,58.3,0.018,-0.982,0.002,692,9799,0.002,1320,31791,402.4,26322.1]
["2025-03-03T15:39:26.000000000",5817.36,5880.0,0.05,0.1,62.0,63.3,0.013,-0.987,0.001,771,10631,0.001,1602,38543,237.3,26322.1]
["2025-03-03T15:39:26.000000000",5817.36,5885.0,0.05,0.1,66.8,68.2,0.008,-0.992,0.001,214,6283,0.001,693,34194,90.7,26322.1]
["2025-03-03T15:39:26.000000000",5817.36,5890.0,0.0,0.05,71.7,73.2,0.003,-0.997,0.0,299,12160,0.0,1080,34837,0.0,26322.1]
["2025-03-03T15:39:26.000000000",5817.36,5895.0,0.0,0.05,76.6,78.2,0.003,-0.997,0.0,258,9385,0.0,4635,30049,0.0,26322.1]
["2025-03-03T15:39:26.000000000",5817.36,5900.0,0.0,0.05,81.7,83.2,0.003,-0.997,0.0,2072,28572,0.0,7150,72275,0.0,26322.1]
["2025-03-03T15:39:26.000000000",5817.36,5905.0,0.0,0.05,86.6,88.2,0.003,-0.997,0.0,514,14388,0.0,1170,21826,0.0,26322.1]
["2025-03-03T15:39:26.000000000",5817.36,5910.0,0.0,0.05,91.6,93.2,0.003,-0.997,0.0,602,20244,0.0,735,26685,0.0,26322.1]
["2025-03-03T15:39:26.000000000",5817.36,5915.0,0.0,0.05,96.9,97.8,0.003,-0.997,0.0,445,17894,0.0,628,17732,0.0,26322.1]
["2025-03-03T15:39:26.000000000",5817.36,5920.0,0.0,0.05,101.6,105.7,0.002,-0.998,0.0,770,23859,0.0,496,27510,0.0,26322.1]
["2025-03-03T15:39:26.000000000",5817.36,5925.0,0.0,0.05,106.6,111.0,0.002,-0.998,0.0,483,22194,0.0,717,21732,0.0,26322.1]
["2025-03-03T15:39:26.000000000",5817.36,5930.0,0.0,0.05,111.6,115.5,0.002,-0.998,0.0,556,26856,0.0,514,27084,0.0,26322.1]
["2025-03-03T15:39:26.000000000",5817.36,5935.0,0.0,0.05,116.9,117.8,0.002,-0.998,0.0,461,25049,0.0,386,18039,0.0,26322.1]
["2025-03-03T15:39:26.000000000",5817.36,5940.0,0.0,0.05,121.9,122.8,0.002,-0.998,0.0,0,37434,0.0,1250,21145,0.0,26322.1]
["2025-03-03T15:39:38.000000000",5818.21,5695.0,119.8,127.7,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,285,1187,0.0,26324.000000000004]
["2025-03-03T15:39:38.000000000",5818.21,5700.0,117.8,119.2,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1998,0.0,26324.000000000004]
["2025-03-03T15:39:38.000000000",5818.21,5705.0,113.2,117.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,26324.000000000004]
["2025-03-03T15:39:38.000000000",5818.21,5710.0,108.2,113.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,26324.000000000004]
["2025-03-03T15:39:38.000000000",5818.21,5715.0,103.2,107.6,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,26324.000000000004]
["2025-03-03T15:39:38.000000000",5818.21,5720.0,98.2,99.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,26324.000000000004]
["2025-03-03T15:39:38.000000000",5818.21,5725.0,93.2,94.6,0.0,0.05,0.997,-0.003,0.0,2,1,0.0,1594,1999,0.0,26324.000000000004]
["2025-03-03T15:39:38.000000000",5818.21,5730.0,88.2,89.8,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1429,0.0,26324.000000000004]
["2025-03-03T15:39:38.000000000",5818.21,5735.0,83.2,84.6,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2642,0.0,26324.000000000004]
["2025-03-03T15:39:38.000000000",5818.21,5740.0,78.2,79.8,0.05,0.1,0.993,-0.007,0.001,5,2,0.001,1533,3197,153.8,26324.000000000004]
["2025-03-03T15:39:38.000000000",5818.21,5745.0,73.2,74.8,0.05,0.1,0.993,-0.007,0.001,10,0,0.001,1077,3045,108.7,26324.000000000004]
["2025-03-03T15:39:38.000000000",5818.21,5750.0,68.2,69.3,0.05,0.1,0.992,-0.008,0.001,15,39,0.001,10102,8136,1011.7,26324.000000000004]
["2025-03-03T15:39:38.000000000",5818.21,5755.0,63.3,64.7,0.05,0.15,0.989,-0.011,0.001,20,24,0.001,985,5126,100.5,26324.000000000004]
["2025-03-03T15:39:38.000000000",5818.21,5760.0,58.3,59.9,0.1,0.15,0.987,-0.013,0.001,1,11,0.001,2247,5073,224.8,26324.000000000004]
["2025-03-03T15:39:38.000000000",5818.21,5765.0,53.4,54.6,0.15,0.25,0.981,-0.019,0.002,8,14,0.002,2463,5433,494.2000000000001,26324.000000000004]
["2025-03-03T15:39:38.000000000",5818.21,5770.0,48.5,49.6,0.25,0.3,0.972,-0.028,0.002,7,22,0.002,2557,9172,512.8,26324.000000000004]
["2025-03-03T15:39:38.000000000",5818.21,5775.0,43.5,44.7,0.4,0.45,0.959,-0.041,0.003,12,68,0.003,1373,10133,415.5,26324.000000000004]
["2025-03-03T15:39:38.000000000",5818.21,5780.0,39.0,39.9,0.6,0.7,0.943,-0.055,0.005,10,70,0.005,718,8890,364.0,26324.000000000004]
["2025-03-03T15:39:38.000000000",5818.21,5785.0,34.3,35.2,0.95,1.0,0.92,-0.08,0.006,17,59,0.006,639,11302,393.6,26324.000000000004]
["2025-03-03T15:39:38.000000000",5818.21,5790.0,29.8,30.7,1.4,1.5,0.885,-0.115,0.008,23,100,0.008,838,14841,688.8,26324.000000000004]
["2025-03-03T15:39:38.000000000",5818.21,5795.0,25.5,26.3,2.05,2.15,0.843,-0.157,0.01,11,149,0.01,1007,12209,1018.0,26324.000000000004]
["2025-03-03T15:39:38.000000000",5818.21,5800.0,21.5,22.5,2.95,3.1,0.787,-0.21,0.012,92,393,0.012,4783,35644,5850.0,26324.000000000004]
["2025-03-03T15:39:38.000000000",5818.21,5805.0,17.5,18.5,4.2,4.3,0.721,-0.277,0.014,21,124,0.014,531,14595,772.8,26324.000000000004]
["2025-03-03T15:39:38.000000000",5818.21,5810.0,14.5,14.9,5.7,5.9,0.649,-0.35,0.016,27,302,0.016,833,20707,1376.0,26324.000000000004]
["2025-03-03T15:39:38.000000000",5818.21,5815.0,11.5,11.8,7.7,7.9,0.566,-0.434,0.017,42,387,0.017,568,16906,1037.0,26324.000000000004]
["2025-03-03T15:39:38.000000000",5818.21,5820.0,8.9,9.1,10.0,10.3,0.482,-0.518,0.016,31,1435,0.016,837,27829,1388.8,26324.000000000004]
["2025-03-03T15:39:38.000000000",5818.21,5825.0,6.7,6.9,12.8,13.1,0.402,-0.597,0.016,93,1366,0.015,1321,23282,2130.3,26324.000000000004]
["2025-03-03T15:39:38.000000000",5818.21,5830.0,4.8,5.0,15.9,16.3,0.326,-0.677,0.015,51,2854,0.015,904,30507,1432.5,26324.000000000004]
["2025-03-03T15:39:38.000000000",5818.21,5835.0,3.4,3.6,19.3,20.0,0.255,-0.745,0.013,80,3118,0.013,713,22004,1030.9,26324.000000000004]
["2025-03-03T15:39:38.000000000",5818.21,5840.0,2.4,2.45,23.3,24.0,0.193,-0.809,0.011,61,6165,0.011,1383,31184,1588.4,26324.000000000004]
["2025-03-03T15:39:38.000000000",5818.21,5845.0,1.6,1.65,27.5,28.2,0.141,-0.86,0.009,100,4233,0.009,722,23540,739.8,26324.000000000004]
["2025-03-03T15:39:38.000000000",5818.21,5850.0,1.1,1.15,31.9,32.7,0.103,-0.9,0.007,409,9680,0.007,0,50393,286.3,26324.000000000004]
["2025-03-03T15:39:38.000000000",5818.21,5855.0,0.7,0.8,36.5,37.4,0.073,-0.929,0.006,257,5925,0.006,1358,25332,969.0,26324.000000000004]
["2025-03-03T15:39:38.000000000",5818.21,5860.0,0.5,0.55,41.3,42.5,0.05,-0.95,0.004,203,8255,0.004,2118,41440,928.4,26324.000000000004]
["2025-03-03T15:39:38.000000000",5818.21,5865.0,0.3,0.35,46.1,47.3,0.037,-0.963,0.003,152,5503,0.003,512,28557,199.2,26324.000000000004]
["2025-03-03T15:39:38.000000000",5818.21,5870.0,0.2,0.25,51.0,52.2,0.023,-0.977,0.002,382,7631,0.002,1507,40656,377.80000000000007,26324.000000000004]
["2025-03-03T15:39:38.000000000",5818.21,5875.0,0.1,0.2,55.9,57.0,0.018,-0.982,0.002,692,9811,0.002,1320,31791,402.4,26324.000000000004]
["2025-03-03T15:39:38.000000000",5818.21,5880.0,0.05,0.15,60.9,62.1,0.009,-0.991,0.001,771,10646,0.001,1602,38543,237.3,26324.000000000004]
["2025-03-03T15:39:38.000000000",5818.21,5885.0,0.05,0.1,65.8,67.0,0.008,-0.992,0.001,214,6286,0.001,693,34196,90.7,26324.000000000004]
["2025-03-03T15:39:38.000000000",5818.21,5890.0,0.0,0.05,70.8,72.1,0.003,-0.997,0.0,299,12168,0.0,1080,34837,0.0,26324.000000000004]
["2025-03-03T15:39:38.000000000",5818.21,5895.0,0.0,0.05,75.8,77.0,0.003,-0.997,0.0,258,9385,0.0,4635,30049,0.0,26324.000000000004]
["2025-03-03T15:39:38.000000000",5818.21,5900.0,0.0,0.05,80.8,82.1,0.003,-0.997,0.0,2072,28572,0.0,7150,72275,0.0,26324.000000000004]
["2025-03-03T15:39:38.000000000",5818.21,5905.0,0.0,0.05,85.8,87.0,0.003,-0.997,0.0,514,14390,0.0,1170,21826,0.0,26324.000000000004]
["2025-03-03T15:39:38.000000000",5818.21,5910.0,0.0,0.05,90.8,92.1,0.003,-0.997,0.0,602,20247,0.0,735,26686,0.0,26324.000000000004]
["2025-03-03T15:39:38.000000000",5818.21,5915.0,0.0,0.05,95.8,97.0,0.003,-0.997,0.0,445,17894,0.0,628,17732,0.0,26324.000000000004]
["2025-03-03T15:39:38.000000000",5818.21,5920.0,0.0,0.05,100.8,102.2,0.002,-0.998,0.0,770,23859,0.0,496,27510,0.0,26324.000000000004]
["2025-03-03T15:39:38.000000000",5818.21,5925.0,0.0,0.05,105.8,107.0,0.002,-0.998,0.0,483,22194,0.0,717,21732,0.0,26324.000000000004]
["2025-03-03T15:39:38.000000000",5818.21,5930.0,0.0,0.05,110.8,112.2,0.002,-0.998,0.0,556,26856,0.0,514,27089,0.0,26324.000000000004]
["2025-03-03T15:39:38.000000000",5818.21,5935.0,0.0,0.05,115.8,119.1,0.002,-0.998,0.0,461,25049,0.0,386,18039,0.0,26324.000000000004]
["2025-03-03T15:39:38.000000000",5818.21,5940.0,0.0,0.05,120.8,122.8,0.002,-0.998,0.0,0,37434,0.0,1250,21145,0.0,26324.000000000004]
["2025-03-03T15:39:49.000000000",5817.82,5695.0,119.8,127.7,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,285,1187,0.0,26324.000000000004]
["2025-03-03T15:39:49.000000000",5817.82,5700.0,117.2,119.2,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1998,0.0,26324.000000000004]
["2025-03-03T15:39:49.000000000",5817.82,5705.0,112.7,114.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,26324.000000000004]
["2025-03-03T15:39:49.000000000",5817.82,5710.0,107.7,109.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,26324.000000000004]
["2025-03-03T15:39:49.000000000",5817.82,5715.0,102.7,104.5,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,26324.000000000004]
["2025-03-03T15:39:49.000000000",5817.82,5720.0,97.7,99.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,26324.000000000004]
["2025-03-03T15:39:49.000000000",5817.82,5725.0,92.7,94.5,0.0,0.05,0.997,-0.003,0.0,2,1,0.0,1594,2004,0.0,26324.000000000004]
["2025-03-03T15:39:49.000000000",5817.82,5730.0,87.7,89.5,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1429,0.0,26324.000000000004]
["2025-03-03T15:39:49.000000000",5817.82,5735.0,82.7,84.5,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2642,0.0,26324.000000000004]
["2025-03-03T15:39:49.000000000",5817.82,5740.0,77.7,79.5,0.0,0.1,0.993,-0.007,0.001,5,2,0.001,1533,3198,153.8,26324.000000000004]
["2025-03-03T15:39:49.000000000",5817.82,5745.0,72.7,74.5,0.05,0.1,0.993,-0.007,0.001,10,0,0.001,1077,3045,108.7,26324.000000000004]
["2025-03-03T15:39:49.000000000",5817.82,5750.0,67.7,69.1,0.05,0.1,0.992,-0.008,0.001,15,39,0.001,10102,8136,1011.7,26324.000000000004]
["2025-03-03T15:39:49.000000000",5817.82,5755.0,62.9,64.6,0.05,0.1,0.989,-0.011,0.001,20,24,0.001,985,5126,100.5,26324.000000000004]
["2025-03-03T15:39:49.000000000",5817.82,5760.0,57.8,59.6,0.1,0.15,0.987,-0.013,0.001,1,11,0.001,2247,5074,224.8,26324.000000000004]
["2025-03-03T15:39:49.000000000",5817.82,5765.0,53.0,54.5,0.15,0.2,0.981,-0.019,0.002,8,14,0.002,2463,5433,494.2000000000001,26324.000000000004]
["2025-03-03T15:39:49.000000000",5817.82,5770.0,48.4,49.4,0.25,0.3,0.972,-0.028,0.002,7,22,0.002,2557,9186,512.8,26324.000000000004]
["2025-03-03T15:39:49.000000000",5817.82,5775.0,43.2,44.6,0.4,0.45,0.959,-0.041,0.003,12,68,0.003,1373,10136,415.5,26324.000000000004]
["2025-03-03T15:39:49.000000000",5817.82,5780.0,38.7,39.7,0.6,0.7,0.943,-0.055,0.005,10,70,0.005,718,8899,364.0,26324.000000000004]
["2025-03-03T15:39:49.000000000",5817.82,5785.0,34.0,35.0,0.9,1.0,0.92,-0.08,0.006,17,59,0.006,639,11312,393.6,26324.000000000004]
["2025-03-03T15:39:49.000000000",5817.82,5790.0,29.5,30.5,1.4,1.45,0.885,-0.115,0.008,23,100,0.008,838,14957,688.8,26324.000000000004]
["2025-03-03T15:39:49.000000000",5817.82,5795.0,25.2,26.1,2.05,2.15,0.843,-0.157,0.01,11,149,0.01,1007,12235,1018.0,26324.000000000004]
["2025-03-03T15:39:49.000000000",5817.82,5800.0,21.1,22.0,2.95,3.1,0.787,-0.21,0.012,92,393,0.012,4783,35769,5850.0,26324.000000000004]
["2025-03-03T15:39:49.000000000",5817.82,5805.0,17.3,18.2,4.1,4.3,0.721,-0.277,0.014,21,124,0.014,531,14632,772.8,26324.000000000004]
["2025-03-03T15:39:49.000000000",5817.82,5810.0,14.3,14.6,5.7,5.9,0.649,-0.35,0.016,27,307,0.016,833,20717,1376.0,26324.000000000004]
["2025-03-03T15:39:49.000000000",5817.82,5815.0,11.3,11.6,7.7,7.9,0.566,-0.434,0.017,42,396,0.017,568,17211,1037.0,26324.000000000004]
["2025-03-03T15:39:49.000000000",5817.82,5820.0,8.7,8.9,10.1,10.4,0.482,-0.518,0.016,31,1470,0.016,837,28218,1388.8,26324.000000000004]
["2025-03-03T15:39:49.000000000",5817.82,5825.0,6.5,6.7,12.9,13.2,0.402,-0.597,0.016,93,1375,0.015,1321,23286,2130.3,26324.000000000004]
["2025-03-03T15:39:49.000000000",5817.82,5830.0,4.7,4.9,16.1,16.4,0.326,-0.677,0.015,51,2912,0.015,904,30518,1432.5,26324.000000000004]
["2025-03-03T15:39:49.000000000",5817.82,5835.0,3.3,3.5,19.4,20.2,0.255,-0.745,0.013,80,3134,0.013,713,22019,1030.9,26324.000000000004]
["2025-03-03T15:39:49.000000000",5817.82,5840.0,2.3,2.35,23.3,24.2,0.193,-0.809,0.011,61,6287,0.011,1383,31194,1588.4,26324.000000000004]
["2025-03-03T15:39:49.000000000",5817.82,5845.0,1.55,1.6,27.6,28.5,0.141,-0.86,0.009,100,4249,0.009,722,23541,739.8,26324.000000000004]
["2025-03-03T15:39:49.000000000",5817.82,5850.0,1.0,1.1,32.0,32.9,0.103,-0.9,0.007,409,9707,0.007,0,50393,286.3,26324.000000000004]
["2025-03-03T15:39:49.000000000",5817.82,5855.0,0.65,0.75,36.7,37.6,0.073,-0.929,0.006,257,5949,0.006,1358,25332,969.0,26324.000000000004]
["2025-03-03T15:39:49.000000000",5817.82,5860.0,0.45,0.5,41.3,42.7,0.05,-0.95,0.004,203,8268,0.004,2118,41442,928.4,26324.000000000004]
["2025-03-03T15:39:49.000000000",5817.82,5865.0,0.3,0.35,46.3,47.2,0.037,-0.963,0.003,152,5508,0.003,512,28563,199.2,26324.000000000004]
["2025-03-03T15:39:49.000000000",5817.82,5870.0,0.2,0.25,51.0,52.4,0.023,-0.977,0.002,382,7641,0.002,1507,40656,377.80000000000007,26324.000000000004]
["2025-03-03T15:39:49.000000000",5817.82,5875.0,0.1,0.2,56.1,57.2,0.018,-0.982,0.002,692,10322,0.002,1320,31791,402.4,26324.000000000004]
["2025-03-03T15:39:49.000000000",5817.82,5880.0,0.05,0.1,60.9,61.9,0.009,-0.991,0.001,771,10662,0.001,1602,38543,237.3,26324.000000000004]
["2025-03-03T15:39:49.000000000",5817.82,5885.0,0.05,0.1,65.9,67.4,0.008,-0.992,0.001,214,6286,0.001,693,34197,90.7,26324.000000000004]
["2025-03-03T15:39:49.000000000",5817.82,5890.0,0.0,0.05,71.0,72.4,0.003,-0.997,0.0,299,12174,0.0,1080,34837,0.0,26324.000000000004]
["2025-03-03T15:39:49.000000000",5817.82,5895.0,0.0,0.05,76.0,77.4,0.003,-0.997,0.0,258,9385,0.0,4635,30059,0.0,26324.000000000004]
["2025-03-03T15:39:49.000000000",5817.82,5900.0,0.0,0.05,81.0,82.4,0.003,-0.997,0.0,2072,28572,0.0,7150,72275,0.0,26324.000000000004]
["2025-03-03T15:39:49.000000000",5817.82,5905.0,0.0,0.05,85.8,87.3,0.003,-0.997,0.0,514,14391,0.0,1170,21829,0.0,26324.000000000004]
["2025-03-03T15:39:49.000000000",5817.82,5910.0,0.0,0.05,90.8,92.3,0.003,-0.997,0.0,602,20247,0.0,735,26727,0.0,26324.000000000004]
["2025-03-03T15:39:49.000000000",5817.82,5915.0,0.0,0.05,95.8,97.3,0.003,-0.997,0.0,445,17897,0.0,628,17732,0.0,26324.000000000004]
["2025-03-03T15:39:49.000000000",5817.82,5920.0,0.0,0.05,100.8,105.7,0.002,-0.998,0.0,770,23859,0.0,496,27510,0.0,26324.000000000004]
["2025-03-03T15:39:49.000000000",5817.82,5925.0,0.0,0.05,105.8,110.1,0.002,-0.998,0.0,483,22195,0.0,717,21732,0.0,26324.000000000004]
["2025-03-03T15:39:49.000000000",5817.82,5930.0,0.0,0.05,110.8,115.5,0.002,-0.998,0.0,556,26856,0.0,514,27089,0.0,26324.000000000004]
["2025-03-03T15:39:49.000000000",5817.82,5935.0,0.0,0.05,115.8,116.9,0.002,-0.998,0.0,461,25049,0.0,386,18039,0.0,26324.000000000004]
["2025-03-03T15:39:49.000000000",5817.82,5940.0,0.0,0.05,120.8,121.9,0.002,-0.998,0.0,0,37434,0.0,1250,21146,0.0,26324.000000000004]
["2025-03-03T15:40:00.000000000",5816.81,5695.0,118.3,126.0,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,285,1187,0.0,27180.200000000004]
["2025-03-03T15:40:00.000000000",5816.81,5700.0,116.2,118.5,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1998,0.0,27180.200000000004]
["2025-03-03T15:40:00.000000000",5816.81,5705.0,111.2,113.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,27180.200000000004]
["2025-03-03T15:40:00.000000000",5816.81,5710.0,106.2,108.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,27180.200000000004]
["2025-03-03T15:40:00.000000000",5816.81,5715.0,101.2,103.5,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,27180.200000000004]
["2025-03-03T15:40:00.000000000",5816.81,5720.0,96.4,98.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,27180.200000000004]
["2025-03-03T15:40:00.000000000",5816.81,5725.0,91.4,93.2,0.0,0.05,0.997,-0.003,0.0,2,1,0.0,1594,2004,0.0,27180.200000000004]
["2025-03-03T15:40:00.000000000",5816.81,5730.0,86.4,88.2,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1429,0.0,27180.200000000004]
["2025-03-03T15:40:00.000000000",5816.81,5735.0,81.4,83.2,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2642,0.0,27180.200000000004]
["2025-03-03T15:40:00.000000000",5816.81,5740.0,76.4,78.2,0.0,0.1,0.995,-0.005,0.0,5,2,0.0,1533,3200,0.0,27180.200000000004]
["2025-03-03T15:40:00.000000000",5816.81,5745.0,71.4,73.3,0.05,0.1,0.993,-0.007,0.001,10,0,0.001,1077,3045,108.7,27180.200000000004]
["2025-03-03T15:40:00.000000000",5816.81,5750.0,66.4,68.3,0.05,0.1,0.992,-0.008,0.001,15,39,0.001,10102,8137,1011.7,27180.200000000004]
["2025-03-03T15:40:00.000000000",5816.81,5755.0,61.5,63.3,0.1,0.15,0.991,-0.009,0.001,20,24,0.001,985,5128,100.5,27180.200000000004]
["2025-03-03T15:40:00.000000000",5816.81,5760.0,56.5,58.3,0.1,0.15,0.986,-0.014,0.001,1,11,0.001,2247,5082,224.8,27180.200000000004]
["2025-03-03T15:40:00.000000000",5816.81,5765.0,51.6,53.4,0.15,0.25,0.981,-0.019,0.002,8,14,0.002,2463,5439,494.2000000000001,27180.200000000004]
["2025-03-03T15:40:00.000000000",5816.81,5770.0,46.7,48.5,0.3,0.35,0.972,-0.028,0.003,7,22,0.003,2557,9195,769.2,27180.200000000004]
["2025-03-03T15:40:00.000000000",5816.81,5775.0,41.9,43.4,0.45,0.5,0.958,-0.042,0.004,12,68,0.004,1373,10139,554.0,27180.200000000004]
["2025-03-03T15:40:00.000000000",5816.81,5780.0,37.5,38.7,0.65,0.75,0.937,-0.063,0.005,10,70,0.005,718,8972,364.0,27180.200000000004]
["2025-03-03T15:40:00.000000000",5816.81,5785.0,32.9,34.2,1.05,1.1,0.914,-0.086,0.006,17,59,0.006,639,11332,393.6,27180.200000000004]
["2025-03-03T15:40:00.000000000",5816.81,5790.0,28.4,29.7,1.55,1.6,0.878,-0.122,0.008,23,100,0.008,838,14979,688.8,27180.200000000004]
["2025-03-03T15:40:00.000000000",5816.81,5795.0,24.2,25.4,2.25,2.35,0.833,-0.167,0.011,11,149,0.011,1007,12282,1119.8,27180.200000000004]
["2025-03-03T15:40:00.000000000",5816.81,5800.0,20.2,21.3,3.2,3.3,0.777,-0.223,0.013,92,393,0.013,4783,35881,6337.499999999999,27180.200000000004]
["2025-03-03T15:40:00.000000000",5816.81,5805.0,16.7,17.6,4.5,4.7,0.709,-0.291,0.015,21,124,0.015,531,14661,827.9999999999999,27180.200000000004]
["2025-03-03T15:40:00.000000000",5816.81,5810.0,13.4,14.0,6.1,6.3,0.633,-0.367,0.016,27,314,0.016,833,20761,1376.0,27180.200000000004]
["2025-03-03T15:40:00.000000000",5816.81,5815.0,10.7,11.0,8.1,8.4,0.551,-0.449,0.017,42,410,0.017,568,17317,1037.0,27180.200000000004]
["2025-03-03T15:40:00.000000000",5816.81,5820.0,8.2,8.4,10.7,11.2,0.467,-0.533,0.016,31,1510,0.016,837,28355,1388.8,27180.200000000004]
["2025-03-03T15:40:00.000000000",5816.81,5825.0,6.1,6.3,13.5,14.1,0.386,-0.614,0.016,93,1389,0.016,1321,23304,2262.4,27180.200000000004]
["2025-03-03T15:40:00.000000000",5816.81,5830.0,4.4,4.6,16.6,17.5,0.31,-0.69,0.015,51,2933,0.015,904,30542,1432.5,27180.200000000004]
["2025-03-03T15:40:00.000000000",5816.81,5835.0,3.0,3.2,20.2,21.2,0.239,-0.76,0.013,80,3149,0.013,713,22022,1030.9,27180.200000000004]
["2025-03-03T15:40:00.000000000",5816.81,5840.0,2.1,2.2,24.2,25.3,0.179,-0.82,0.011,61,6352,0.011,1383,31217,1588.4,27180.200000000004]
["2025-03-03T15:40:00.000000000",5816.81,5845.0,1.4,1.5,28.5,29.6,0.131,-0.869,0.009,100,4279,0.009,722,23613,739.8,27180.200000000004]
["2025-03-03T15:40:00.000000000",5816.81,5850.0,0.9,1.0,33.0,34.1,0.093,-0.907,0.007,409,9749,0.007,0,50468,286.3,27180.200000000004]
["2025-03-03T15:40:00.000000000",5816.81,5855.0,0.6,0.7,37.7,38.8,0.066,-0.933,0.005,257,6000,0.005,1358,25332,807.4999999999999,27180.200000000004]
["2025-03-03T15:40:00.000000000",5816.81,5860.0,0.4,0.45,42.3,44.0,0.046,-0.954,0.004,203,8288,0.004,2118,41444,928.4,27180.200000000004]
["2025-03-03T15:40:00.000000000",5816.81,5865.0,0.25,0.3,47.3,48.9,0.033,-0.967,0.003,152,5545,0.003,512,28563,199.2,27180.200000000004]
["2025-03-03T15:40:00.000000000",5816.81,5870.0,0.15,0.2,52.0,53.8,0.023,-0.977,0.002,382,7645,0.002,1507,40656,377.80000000000007,27180.200000000004]
["2025-03-03T15:40:00.000000000",5816.81,5875.0,0.1,0.15,56.9,58.8,0.016,-0.984,0.002,692,10350,0.002,1320,31791,402.4,27180.200000000004]
["2025-03-03T15:40:00.000000000",5816.81,5880.0,0.05,0.15,62.1,63.7,0.009,-0.991,0.001,771,10709,0.001,1602,38543,237.3,27180.200000000004]
["2025-03-03T15:40:00.000000000",5816.81,5885.0,0.05,0.1,67.1,68.7,0.008,-0.992,0.001,214,6287,0.001,693,34197,90.7,27180.200000000004]
["2025-03-03T15:40:00.000000000",5816.81,5890.0,0.0,0.05,71.8,73.7,0.003,-0.997,0.0,299,12174,0.0,1080,34837,0.0,27180.200000000004]
["2025-03-03T15:40:00.000000000",5816.81,5895.0,0.0,0.05,76.8,78.6,0.003,-0.997,0.0,258,9395,0.0,4635,30062,0.0,27180.200000000004]
["2025-03-03T15:40:00.000000000",5816.81,5900.0,0.0,0.05,82.0,83.7,0.003,-0.997,0.0,2072,28572,0.0,7150,72280,0.0,27180.200000000004]
["2025-03-03T15:40:00.000000000",5816.81,5905.0,0.0,0.05,86.8,88.8,0.003,-0.997,0.0,514,14391,0.0,1170,21829,0.0,27180.200000000004]
["2025-03-03T15:40:00.000000000",5816.81,5910.0,0.0,0.05,91.8,93.6,0.003,-0.997,0.0,602,20247,0.0,735,26727,0.0,27180.200000000004]
["2025-03-03T15:40:00.000000000",5816.81,5915.0,0.0,0.05,97.0,98.6,0.002,-0.998,0.0,445,17897,0.0,628,17732,0.0,27180.200000000004]
["2025-03-03T15:40:00.000000000",5816.81,5920.0,0.0,0.05,102.0,103.8,0.002,-0.998,0.0,770,23859,0.0,496,27510,0.0,27180.200000000004]
["2025-03-03T15:40:00.000000000",5816.81,5925.0,0.0,0.05,106.6,108.8,0.002,-0.998,0.0,483,22195,0.0,717,21732,0.0,27180.200000000004]
["2025-03-03T15:40:00.000000000",5816.81,5930.0,0.0,0.05,111.6,113.8,0.002,-0.998,0.0,556,26856,0.0,514,27090,0.0,27180.200000000004]
["2025-03-03T15:40:00.000000000",5816.81,5935.0,0.0,0.05,117.0,118.8,0.002,-0.998,0.0,461,25049,0.0,386,18039,0.0,27180.200000000004]
["2025-03-03T15:40:00.000000000",5816.81,5940.0,0.0,0.05,122.0,126.8,0.002,-0.998,0.0,0,37434,0.0,1250,21146,0.0,27180.200000000004]
["2025-03-03T15:40:11.000000000",5817.33,5695.0,120.0,127.5,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,285,1187,0.0,27078.400000000005]
["2025-03-03T15:40:11.000000000",5817.33,5700.0,117.3,118.8,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1998,0.0,27078.400000000005]
["2025-03-03T15:40:11.000000000",5817.33,5705.0,112.3,113.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,27078.400000000005]
["2025-03-03T15:40:11.000000000",5817.33,5710.0,107.3,108.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,27078.400000000005]
["2025-03-03T15:40:11.000000000",5817.33,5715.0,102.3,103.4,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,27078.400000000005]
["2025-03-03T15:40:11.000000000",5817.33,5720.0,97.0,98.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,27078.400000000005]
["2025-03-03T15:40:11.000000000",5817.33,5725.0,92.0,93.4,0.0,0.05,0.997,-0.003,0.0,2,1,0.0,1594,2004,0.0,27078.400000000005]
["2025-03-03T15:40:11.000000000",5817.33,5730.0,87.0,88.4,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1429,0.0,27078.400000000005]
["2025-03-03T15:40:11.000000000",5817.33,5735.0,82.0,83.4,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2645,0.0,27078.400000000005]
["2025-03-03T15:40:11.000000000",5817.33,5740.0,77.0,78.4,0.05,0.1,0.997,-0.003,0.0,5,2,0.0,1533,3262,0.0,27078.400000000005]
["2025-03-03T15:40:11.000000000",5817.33,5745.0,72.0,73.4,0.05,0.1,0.993,-0.007,0.001,10,0,0.001,1077,3046,108.7,27078.400000000005]
["2025-03-03T15:40:11.000000000",5817.33,5750.0,67.3,68.4,0.05,0.1,0.992,-0.008,0.001,15,39,0.001,10102,8157,1011.7,27078.400000000005]
["2025-03-03T15:40:11.000000000",5817.33,5755.0,62.0,63.4,0.05,0.15,0.992,-0.008,0.001,20,24,0.001,985,5129,100.5,27078.400000000005]
["2025-03-03T15:40:11.000000000",5817.33,5760.0,57.1,58.6,0.1,0.15,0.987,-0.013,0.001,1,11,0.001,2247,5089,224.8,27078.400000000005]
["2025-03-03T15:40:11.000000000",5817.33,5765.0,52.2,53.6,0.15,0.25,0.981,-0.019,0.002,8,14,0.002,2463,5439,494.2000000000001,27078.400000000005]
["2025-03-03T15:40:11.000000000",5817.33,5770.0,47.5,48.4,0.25,0.35,0.972,-0.028,0.003,7,22,0.003,2557,9208,769.2,27078.400000000005]
["2025-03-03T15:40:11.000000000",5817.33,5775.0,42.6,43.6,0.4,0.5,0.958,-0.042,0.004,12,68,0.004,1373,10152,554.0,27078.400000000005]
["2025-03-03T15:40:11.000000000",5817.33,5780.0,37.9,38.8,0.6,0.7,0.942,-0.059,0.005,10,70,0.005,718,8992,364.0,27078.400000000005]
["2025-03-03T15:40:11.000000000",5817.33,5785.0,33.1,34.1,0.95,1.05,0.916,-0.084,0.006,17,59,0.006,639,11353,393.6,27078.400000000005]
["2025-03-03T15:40:11.000000000",5817.33,5790.0,28.7,29.6,1.45,1.5,0.884,-0.119,0.008,23,100,0.008,838,15028,688.8,27078.400000000005]
["2025-03-03T15:40:11.000000000",5817.33,5795.0,24.3,25.3,2.15,2.25,0.837,-0.163,0.01,11,149,0.01,1007,12400,1018.0,27078.400000000005]
["2025-03-03T15:40:11.000000000",5817.33,5800.0,20.5,21.2,3.1,3.2,0.782,-0.218,0.013,92,395,0.013,4783,36170,6337.499999999999,27078.400000000005]
["2025-03-03T15:40:11.000000000",5817.33,5805.0,16.6,17.5,4.3,4.5,0.715,-0.284,0.015,21,124,0.015,531,14744,827.9999999999999,27078.400000000005]
["2025-03-03T15:40:11.000000000",5817.33,5810.0,13.6,14.0,6.0,6.2,0.639,-0.36,0.016,27,316,0.016,833,20839,1376.0,27078.400000000005]
["2025-03-03T15:40:11.000000000",5817.33,5815.0,10.7,11.0,8.0,8.2,0.556,-0.443,0.017,42,415,0.017,568,17381,1037.0,27078.400000000005]
["2025-03-03T15:40:11.000000000",5817.33,5820.0,8.2,8.4,10.5,10.8,0.472,-0.528,0.016,31,1532,0.016,837,28443,1388.8,27078.400000000005]
["2025-03-03T15:40:11.000000000",5817.33,5825.0,6.0,6.2,13.3,13.6,0.391,-0.609,0.016,93,1407,0.016,1321,23341,2262.4,27078.400000000005]
["2025-03-03T15:40:11.000000000",5817.33,5830.0,4.3,4.5,16.6,16.9,0.314,-0.686,0.015,51,2988,0.015,904,30562,1432.5,27078.400000000005]
["2025-03-03T15:40:11.000000000",5817.33,5835.0,3.0,3.2,20.0,20.7,0.243,-0.758,0.013,80,3163,0.013,713,22026,1030.9,27078.400000000005]
["2025-03-03T15:40:11.000000000",5817.33,5840.0,2.05,2.15,24.0,24.8,0.183,-0.818,0.011,61,6381,0.011,1383,31220,1588.4,27078.400000000005]
["2025-03-03T15:40:11.000000000",5817.33,5845.0,1.35,1.45,28.3,29.1,0.133,-0.867,0.009,100,4522,0.009,722,23616,739.8,27078.400000000005]
["2025-03-03T15:40:11.000000000",5817.33,5850.0,0.9,1.0,32.8,33.8,0.095,-0.906,0.007,409,9769,0.007,0,50468,286.3,27078.400000000005]
["2025-03-03T15:40:11.000000000",5817.33,5855.0,0.6,0.65,37.5,38.5,0.067,-0.933,0.005,257,6048,0.005,1358,25332,807.4999999999999,27078.400000000005]
["2025-03-03T15:40:11.000000000",5817.33,5860.0,0.4,0.45,42.0,43.2,0.047,-0.953,0.004,203,8332,0.004,2118,41455,928.4,27078.400000000005]
["2025-03-03T15:40:11.000000000",5817.33,5865.0,0.25,0.3,47.2,48.0,0.033,-0.967,0.003,152,5550,0.003,512,28563,199.2,27078.400000000005]
["2025-03-03T15:40:11.000000000",5817.33,5870.0,0.2,0.25,51.9,52.9,0.023,-0.977,0.002,382,7681,0.002,1507,40666,377.80000000000007,27078.400000000005]
["2025-03-03T15:40:11.000000000",5817.33,5875.0,0.1,0.15,57.0,57.8,0.016,-0.984,0.002,692,10597,0.002,1320,31793,402.4,27078.400000000005]
["2025-03-03T15:40:11.000000000",5817.33,5880.0,0.05,0.1,61.9,62.8,0.011,-0.989,0.001,771,10800,0.001,1602,38543,237.3,27078.400000000005]
["2025-03-03T15:40:11.000000000",5817.33,5885.0,0.05,0.1,66.6,67.8,0.008,-0.992,0.001,214,6331,0.001,693,34198,90.7,27078.400000000005]
["2025-03-03T15:40:11.000000000",5817.33,5890.0,0.0,0.05,71.6,72.9,0.003,-0.997,0.0,299,12179,0.0,1080,34837,0.0,27078.400000000005]
["2025-03-03T15:40:11.000000000",5817.33,5895.0,0.0,0.05,76.8,78.0,0.003,-0.997,0.0,258,9395,0.0,4635,30063,0.0,27078.400000000005]
["2025-03-03T15:40:11.000000000",5817.33,5900.0,0.0,0.05,81.6,82.8,0.003,-0.997,0.0,2072,28572,0.0,7150,72284,0.0,27078.400000000005]
["2025-03-03T15:40:11.000000000",5817.33,5905.0,0.0,0.05,86.8,87.8,0.003,-0.997,0.0,514,14391,0.0,1170,21829,0.0,27078.400000000005]
["2025-03-03T15:40:11.000000000",5817.33,5910.0,0.0,0.05,91.8,92.7,0.003,-0.997,0.0,602,20248,0.0,735,26729,0.0,27078.400000000005]
["2025-03-03T15:40:11.000000000",5817.33,5915.0,0.0,0.05,96.8,97.7,0.002,-0.998,0.0,445,17898,0.0,628,17732,0.0,27078.400000000005]
["2025-03-03T15:40:11.000000000",5817.33,5920.0,0.0,0.05,101.6,102.7,0.002,-0.998,0.0,770,23859,0.0,496,27611,0.0,27078.400000000005]
["2025-03-03T15:40:11.000000000",5817.33,5925.0,0.0,0.05,106.8,107.8,0.002,-0.998,0.0,483,22195,0.0,717,21732,0.0,27078.400000000005]
["2025-03-03T15:40:11.000000000",5817.33,5930.0,0.0,0.05,111.8,112.7,0.002,-0.998,0.0,556,26856,0.0,514,27090,0.0,27078.400000000005]
["2025-03-03T15:40:11.000000000",5817.33,5935.0,0.0,0.05,116.8,117.7,0.002,-0.998,0.0,461,25049,0.0,386,18039,0.0,27078.400000000005]
["2025-03-03T15:40:11.000000000",5817.33,5940.0,0.0,0.05,121.8,122.8,0.002,-0.998,0.0,0,37434,0.0,1250,21146,0.0,27078.400000000005]
["2025-03-03T15:40:22.000000000",5816.42,5695.0,118.5,126.0,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,285,1187,0.0,27255.200000000004]
["2025-03-03T15:40:22.000000000",5816.42,5700.0,115.5,120.4,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1998,0.0,27255.200000000004]
["2025-03-03T15:40:22.000000000",5816.42,5705.0,110.8,115.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,27255.200000000004]
["2025-03-03T15:40:22.000000000",5816.42,5710.0,105.3,110.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,27255.200000000004]
["2025-03-03T15:40:22.000000000",5816.42,5715.0,100.3,105.8,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,27255.200000000004]
["2025-03-03T15:40:22.000000000",5816.42,5720.0,95.5,97.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,27255.200000000004]
["2025-03-03T15:40:22.000000000",5816.42,5725.0,90.5,92.4,0.0,0.05,0.997,-0.003,0.0,2,1,0.0,1594,2004,0.0,27255.200000000004]
["2025-03-03T15:40:22.000000000",5816.42,5730.0,85.6,87.4,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1429,0.0,27255.200000000004]
["2025-03-03T15:40:22.000000000",5816.42,5735.0,80.6,82.4,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2647,0.0,27255.200000000004]
["2025-03-03T15:40:22.000000000",5816.42,5740.0,75.6,77.4,0.05,0.1,0.993,-0.007,0.001,5,2,0.001,1533,3262,153.8,27255.200000000004]
["2025-03-03T15:40:22.000000000",5816.42,5745.0,70.8,72.4,0.05,0.1,0.992,-0.008,0.001,10,0,0.001,1077,3046,108.7,27255.200000000004]
["2025-03-03T15:40:22.000000000",5816.42,5750.0,65.6,67.4,0.05,0.1,0.992,-0.008,0.001,15,39,0.001,10102,8157,1011.7,27255.200000000004]
["2025-03-03T15:40:22.000000000",5816.42,5755.0,60.6,62.5,0.1,0.15,0.989,-0.009,0.001,20,24,0.001,985,5135,100.5,27255.200000000004]
["2025-03-03T15:40:22.000000000",5816.42,5760.0,55.7,57.5,0.1,0.2,0.986,-0.014,0.001,1,11,0.001,2247,5089,224.8,27255.200000000004]
["2025-03-03T15:40:22.000000000",5816.42,5765.0,50.8,52.6,0.2,0.25,0.981,-0.019,0.002,8,14,0.002,2463,5439,494.2000000000001,27255.200000000004]
["2025-03-03T15:40:22.000000000",5816.42,5770.0,45.9,47.7,0.3,0.35,0.972,-0.028,0.003,7,22,0.003,2557,9216,769.2,27255.200000000004]
["2025-03-03T15:40:22.000000000",5816.42,5775.0,41.1,42.8,0.45,0.5,0.958,-0.042,0.004,12,69,0.004,1373,10158,554.0,27255.200000000004]
["2025-03-03T15:40:22.000000000",5816.42,5780.0,37.0,37.9,0.7,0.75,0.94,-0.06,0.005,10,71,0.005,718,9000,364.0,27255.200000000004]
["2025-03-03T15:40:22.000000000",5816.42,5785.0,31.9,33.1,1.05,1.15,0.915,-0.085,0.007,17,62,0.007,639,11381,459.2,27255.200000000004]
["2025-03-03T15:40:22.000000000",5816.42,5790.0,27.5,28.6,1.6,1.65,0.88,-0.122,0.008,23,100,0.009,838,15087,772.6,27255.200000000004]
["2025-03-03T15:40:22.000000000",5816.42,5795.0,23.2,24.4,2.3,2.45,0.835,-0.166,0.011,11,152,0.011,1007,12416,1119.8,27255.200000000004]
["2025-03-03T15:40:22.000000000",5816.42,5800.0,19.7,20.4,3.3,3.5,0.776,-0.225,0.013,92,403,0.013,4783,36237,6337.499999999999,27255.200000000004]
["2025-03-03T15:40:22.000000000",5816.42,5805.0,16.2,16.7,4.7,4.8,0.709,-0.291,0.015,21,125,0.015,531,14777,827.9999999999999,27255.200000000004]
["2025-03-03T15:40:22.000000000",5816.42,5810.0,12.9,13.3,6.4,6.7,0.631,-0.37,0.017,27,318,0.016,833,20879,1378.6999999999998,27255.200000000004]
["2025-03-03T15:40:22.000000000",5816.42,5815.0,10.2,10.4,8.6,8.7,0.546,-0.454,0.018,42,417,0.018,568,17406,1097.9999999999998,27255.200000000004]
["2025-03-03T15:40:22.000000000",5816.42,5820.0,7.8,8.0,11.1,11.4,0.461,-0.539,0.016,31,1556,0.016,837,28501,1388.8,27255.200000000004]
["2025-03-03T15:40:22.000000000",5816.42,5825.0,5.7,5.9,14.1,14.4,0.38,-0.62,0.016,93,1430,0.016,1321,23348,2262.4,27255.200000000004]
["2025-03-03T15:40:22.000000000",5816.42,5830.0,4.0,4.2,17.3,17.7,0.304,-0.697,0.015,51,3033,0.015,904,30579,1432.5,27255.200000000004]
["2025-03-03T15:40:22.000000000",5816.42,5835.0,2.8,2.95,20.9,22.0,0.234,-0.766,0.013,80,3184,0.013,713,22027,1030.9,27255.200000000004]
["2025-03-03T15:40:22.000000000",5816.42,5840.0,1.9,2.0,25.0,26.1,0.174,-0.827,0.011,61,6411,0.011,1383,31233,1588.4,27255.200000000004]
["2025-03-03T15:40:22.000000000",5816.42,5845.0,1.25,1.35,29.3,30.1,0.126,-0.874,0.009,100,4535,0.009,722,23622,739.8,27255.200000000004]
["2025-03-03T15:40:22.000000000",5816.42,5850.0,0.85,0.9,33.7,35.2,0.09,-0.91,0.007,409,9782,0.007,0,50472,286.3,27255.200000000004]
["2025-03-03T15:40:22.000000000",5816.42,5855.0,0.55,0.6,38.4,39.4,0.064,-0.936,0.005,257,6113,0.005,1358,25336,807.4999999999999,27255.200000000004]
["2025-03-03T15:40:22.000000000",5816.42,5860.0,0.35,0.45,43.1,44.8,0.043,-0.957,0.004,203,8337,0.004,2118,41465,928.4,27255.200000000004]
["2025-03-03T15:40:22.000000000",5816.42,5865.0,0.25,0.3,47.9,49.7,0.031,-0.969,0.003,152,5599,0.003,512,28563,199.2,27255.200000000004]
["2025-03-03T15:40:22.000000000",5816.42,5870.0,0.15,0.2,52.8,54.6,0.019,-0.981,0.002,382,7704,0.002,1507,40666,377.80000000000007,27255.200000000004]
["2025-03-03T15:40:22.000000000",5816.42,5875.0,0.1,0.15,57.7,59.6,0.014,-0.986,0.001,692,10633,0.001,1320,31794,201.2,27255.200000000004]
["2025-03-03T15:40:22.000000000",5816.42,5880.0,0.05,0.1,62.7,64.6,0.009,-0.991,0.001,771,10812,0.001,1602,38545,237.3,27255.200000000004]
["2025-03-03T15:40:22.000000000",5816.42,5885.0,0.0,0.05,67.7,68.8,0.003,-0.997,0.0,214,6606,0.0,693,34198,0.0,27255.200000000004]
["2025-03-03T15:40:22.000000000",5816.42,5890.0,0.0,0.05,72.7,74.5,0.003,-0.997,0.0,299,12212,0.0,1080,34837,0.0,27255.200000000004]
["2025-03-03T15:40:22.000000000",5816.42,5895.0,0.0,0.05,77.7,79.0,0.003,-0.997,0.0,258,9395,0.0,4635,30072,0.0,27255.200000000004]
["2025-03-03T15:40:22.000000000",5816.42,5900.0,0.0,0.05,82.7,83.8,0.003,-0.997,0.0,2072,28574,0.0,7150,72284,0.0,27255.200000000004]
["2025-03-03T15:40:22.000000000",5816.42,5905.0,0.0,0.05,87.7,89.5,0.003,-0.997,0.0,514,14391,0.0,1170,21829,0.0,27255.200000000004]
["2025-03-03T15:40:22.000000000",5816.42,5910.0,0.0,0.05,92.7,94.5,0.003,-0.997,0.0,602,20248,0.0,735,26729,0.0,27255.200000000004]
["2025-03-03T15:40:22.000000000",5816.42,5915.0,0.0,0.05,97.7,99.5,0.002,-0.998,0.0,445,17898,0.0,628,17732,0.0,27255.200000000004]
["2025-03-03T15:40:22.000000000",5816.42,5920.0,0.0,0.05,101.1,103.8,0.002,-0.998,0.0,770,23859,0.0,496,27611,0.0,27255.200000000004]
["2025-03-03T15:40:22.000000000",5816.42,5925.0,0.0,0.05,105.5,112.3,0.002,-0.998,0.0,483,22195,0.0,717,21732,0.0,27255.200000000004]
["2025-03-03T15:40:22.000000000",5816.42,5930.0,0.0,0.05,110.8,116.7,0.002,-0.998,0.0,556,26857,0.0,514,27090,0.0,27255.200000000004]
["2025-03-03T15:40:22.000000000",5816.42,5935.0,0.0,0.05,114.3,121.6,0.002,-0.998,0.0,461,25049,0.0,386,18039,0.0,27255.200000000004]
["2025-03-03T15:40:22.000000000",5816.42,5940.0,0.0,0.05,119.6,126.8,0.002,-0.998,0.0,0,37434,0.0,1250,21146,0.0,27255.200000000004]
["2025-03-03T15:40:34.000000000",5814.6,5690.0,122.6,130.7,0.0,0.05,0.998,-0.002,0.0,4,0,0.0,712,1283,0.0,27255.200000000004]
["2025-03-03T15:40:34.000000000",5814.6,5695.0,117.0,124.5,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,285,1187,0.0,27255.200000000004]
["2025-03-03T15:40:34.000000000",5814.6,5700.0,114.6,115.9,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1998,0.0,27255.200000000004]
["2025-03-03T15:40:34.000000000",5814.6,5705.0,109.7,110.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,27255.200000000004]
["2025-03-03T15:40:34.000000000",5814.6,5710.0,104.7,105.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,27255.200000000004]
["2025-03-03T15:40:34.000000000",5814.6,5715.0,99.7,100.9,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,27255.200000000004]
["2025-03-03T15:40:34.000000000",5814.6,5720.0,94.7,95.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,27255.200000000004]
["2025-03-03T15:40:34.000000000",5814.6,5725.0,89.7,90.9,0.0,0.05,0.997,-0.003,0.0,2,1,0.0,1594,2004,0.0,27255.200000000004]
["2025-03-03T15:40:34.000000000",5814.6,5730.0,84.7,85.9,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1429,0.0,27255.200000000004]
["2025-03-03T15:40:34.000000000",5814.6,5735.0,79.7,80.9,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2655,0.0,27255.200000000004]
["2025-03-03T15:40:34.000000000",5814.6,5740.0,74.7,75.9,0.05,0.1,0.993,-0.007,0.001,5,2,0.001,1533,3263,153.8,27255.200000000004]
["2025-03-03T15:40:34.000000000",5814.6,5745.0,69.7,70.9,0.05,0.1,0.992,-0.008,0.001,10,0,0.001,1077,3046,108.7,27255.200000000004]
["2025-03-03T15:40:34.000000000",5814.6,5750.0,64.7,65.9,0.05,0.1,0.992,-0.008,0.001,15,39,0.001,10102,8163,1011.7,27255.200000000004]
["2025-03-03T15:40:34.000000000",5814.6,5755.0,59.8,61.0,0.1,0.15,0.989,-0.009,0.001,20,24,0.001,985,5135,100.5,27255.200000000004]
["2025-03-03T15:40:34.000000000",5814.6,5760.0,54.8,56.0,0.15,0.2,0.986,-0.014,0.001,1,11,0.001,2247,5108,224.8,27255.200000000004]
["2025-03-03T15:40:34.000000000",5814.6,5765.0,50.1,51.1,0.2,0.25,0.981,-0.019,0.002,8,14,0.002,2463,5445,494.2000000000001,27255.200000000004]
["2025-03-03T15:40:34.000000000",5814.6,5770.0,45.3,46.2,0.35,0.4,0.972,-0.028,0.003,7,22,0.003,2557,9250,769.2,27255.200000000004]
["2025-03-03T15:40:34.000000000",5814.6,5775.0,40.5,41.4,0.5,0.6,0.958,-0.042,0.004,12,69,0.004,1373,10196,554.0,27255.200000000004]
["2025-03-03T15:40:34.000000000",5814.6,5780.0,35.7,36.6,0.75,0.85,0.94,-0.06,0.005,10,71,0.005,718,9056,364.0,27255.200000000004]
["2025-03-03T15:40:34.000000000",5814.6,5785.0,31.2,32.0,1.15,1.25,0.915,-0.085,0.007,17,62,0.007,639,11406,459.2,27255.200000000004]
["2025-03-03T15:40:34.000000000",5814.6,5790.0,26.8,27.6,1.75,1.85,0.88,-0.122,0.008,23,101,0.009,838,15127,772.6,27255.200000000004]
["2025-03-03T15:40:34.000000000",5814.6,5795.0,22.6,23.3,2.55,2.65,0.835,-0.166,0.011,11,152,0.011,1007,12452,1119.8,27255.200000000004]
["2025-03-03T15:40:34.000000000",5814.6,5800.0,18.8,19.4,3.6,3.8,0.776,-0.225,0.013,92,412,0.013,4783,36346,6337.499999999999,27255.200000000004]
["2025-03-03T15:40:34.000000000",5814.6,5805.0,15.4,15.7,5.1,5.2,0.709,-0.291,0.015,21,126,0.015,531,14827,827.9999999999999,27255.200000000004]
["2025-03-03T15:40:34.000000000",5814.6,5810.0,12.3,12.6,6.9,7.1,0.631,-0.37,0.017,27,324,0.016,833,20998,1378.6999999999998,27255.200000000004]
["2025-03-03T15:40:34.000000000",5814.6,5815.0,9.5,9.8,9.3,9.4,0.546,-0.454,0.018,42,419,0.018,568,17515,1097.9999999999998,27255.200000000004]
["2025-03-03T15:40:34.000000000",5814.6,5820.0,7.3,7.4,11.8,12.1,0.461,-0.539,0.016,31,1583,0.016,837,28603,1388.8,27255.200000000004]
["2025-03-03T15:40:34.000000000",5814.6,5825.0,5.3,5.5,14.8,15.1,0.38,-0.62,0.016,93,1436,0.016,1321,23372,2262.4,27255.200000000004]
["2025-03-03T15:40:34.000000000",5814.6,5830.0,3.8,3.9,18.1,18.6,0.304,-0.697,0.015,51,3050,0.015,904,30604,1432.5,27255.200000000004]
["2025-03-03T15:40:34.000000000",5814.6,5835.0,2.6,2.7,21.9,22.5,0.234,-0.766,0.013,80,3243,0.013,713,22030,1030.9,27255.200000000004]
["2025-03-03T15:40:34.000000000",5814.6,5840.0,1.8,1.85,26.0,26.7,0.174,-0.827,0.011,61,6491,0.011,1383,31258,1588.4,27255.200000000004]
["2025-03-03T15:40:34.000000000",5814.6,5845.0,1.15,1.25,30.4,31.2,0.126,-0.874,0.009,100,4631,0.009,722,23623,739.8,27255.200000000004]
["2025-03-03T15:40:34.000000000",5814.6,5850.0,0.75,0.85,35.0,35.8,0.09,-0.91,0.007,409,9845,0.007,0,50485,286.3,27255.200000000004]
["2025-03-03T15:40:34.000000000",5814.6,5855.0,0.5,0.55,39.7,40.5,0.064,-0.936,0.005,257,6129,0.005,1358,25336,807.4999999999999,27255.200000000004]
["2025-03-03T15:40:34.000000000",5814.6,5860.0,0.35,0.4,44.5,45.4,0.043,-0.957,0.004,203,8365,0.004,2118,41535,928.4,27255.200000000004]
["2025-03-03T15:40:34.000000000",5814.6,5865.0,0.2,0.3,49.4,50.2,0.031,-0.969,0.003,152,5602,0.003,512,28563,199.2,27255.200000000004]
["2025-03-03T15:40:34.000000000",5814.6,5870.0,0.15,0.2,54.3,55.3,0.019,-0.981,0.002,382,7709,0.002,1507,40666,377.80000000000007,27255.200000000004]
["2025-03-03T15:40:34.000000000",5814.6,5875.0,0.1,0.15,59.3,60.3,0.014,-0.986,0.001,692,10667,0.001,1320,31801,201.2,27255.200000000004]
["2025-03-03T15:40:34.000000000",5814.6,5880.0,0.05,0.1,64.2,65.1,0.009,-0.991,0.001,771,10823,0.001,1602,38545,237.3,27255.200000000004]
["2025-03-03T15:40:34.000000000",5814.6,5885.0,0.0,0.05,69.2,70.3,0.003,-0.997,0.0,214,6629,0.0,693,34199,0.0,27255.200000000004]
["2025-03-03T15:40:34.000000000",5814.6,5890.0,0.0,0.05,74.2,75.2,0.003,-0.997,0.0,299,12219,0.0,1080,34837,0.0,27255.200000000004]
["2025-03-03T15:40:34.000000000",5814.6,5895.0,0.0,0.05,79.2,80.3,0.003,-0.997,0.0,258,9395,0.0,4635,30074,0.0,27255.200000000004]
["2025-03-03T15:40:34.000000000",5814.6,5900.0,0.0,0.05,84.2,85.2,0.003,-0.997,0.0,2072,28574,0.0,7150,72285,0.0,27255.200000000004]
["2025-03-03T15:40:34.000000000",5814.6,5905.0,0.0,0.05,89.2,90.3,0.003,-0.997,0.0,514,14391,0.0,1170,21829,0.0,27255.200000000004]
["2025-03-03T15:40:34.000000000",5814.6,5910.0,0.0,0.05,94.2,95.3,0.003,-0.997,0.0,602,20248,0.0,735,26729,0.0,27255.200000000004]
["2025-03-03T15:40:34.000000000",5814.6,5915.0,0.0,0.05,99.2,100.0,0.002,-0.998,0.0,445,17898,0.0,628,17732,0.0,27255.200000000004]
["2025-03-03T15:40:34.000000000",5814.6,5920.0,0.0,0.05,104.2,105.1,0.002,-0.998,0.0,770,23859,0.0,496,27611,0.0,27255.200000000004]
["2025-03-03T15:40:34.000000000",5814.6,5925.0,0.0,0.05,109.2,110.3,0.002,-0.998,0.0,483,22195,0.0,717,21732,0.0,27255.200000000004]
["2025-03-03T15:40:34.000000000",5814.6,5930.0,0.0,0.05,114.1,115.3,0.002,-0.998,0.0,556,26857,0.0,514,27090,0.0,27255.200000000004]
["2025-03-03T15:40:34.000000000",5814.6,5935.0,0.0,0.05,119.0,120.0,0.002,-0.998,0.0,461,25050,0.0,386,18039,0.0,27255.200000000004]
["2025-03-03T15:40:45.000000000",5814.35,5690.0,121.1,129.2,0.0,0.05,0.998,-0.002,0.0,4,0,0.0,712,1284,0.0,27329.899999999998]
["2025-03-03T15:40:45.000000000",5814.35,5695.0,115.5,124.5,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,285,1187,0.0,27329.899999999998]
["2025-03-03T15:40:45.000000000",5814.35,5700.0,113.5,119.5,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1998,0.0,27329.899999999998]
["2025-03-03T15:40:45.000000000",5814.35,5705.0,106.1,114.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,27329.899999999998]
["2025-03-03T15:40:45.000000000",5814.35,5710.0,103.5,108.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,27329.899999999998]
["2025-03-03T15:40:45.000000000",5814.35,5715.0,96.5,104.3,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,27329.899999999998]
["2025-03-03T15:40:45.000000000",5814.35,5720.0,94.3,96.2,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,985,1296,0.0,27329.899999999998]
["2025-03-03T15:40:45.000000000",5814.35,5725.0,89.3,91.2,0.0,0.05,0.997,-0.003,0.0,2,1,0.0,1594,2004,0.0,27329.899999999998]
["2025-03-03T15:40:45.000000000",5814.35,5730.0,84.3,86.3,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1429,0.0,27329.899999999998]
["2025-03-03T15:40:45.000000000",5814.35,5735.0,79.3,81.3,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2655,0.0,27329.899999999998]
["2025-03-03T15:40:45.000000000",5814.35,5740.0,74.3,76.4,0.05,0.1,0.993,-0.007,0.001,5,2,0.001,1533,3263,153.8,27329.899999999998]
["2025-03-03T15:40:45.000000000",5814.35,5745.0,69.3,71.4,0.05,0.1,0.992,-0.008,0.001,10,0,0.001,1077,3046,108.7,27329.899999999998]
["2025-03-03T15:40:45.000000000",5814.35,5750.0,64.3,66.5,0.05,0.1,0.992,-0.008,0.001,15,39,0.001,10102,8191,1011.7,27329.899999999998]
["2025-03-03T15:40:45.000000000",5814.35,5755.0,59.4,61.6,0.1,0.15,0.987,-0.013,0.001,20,24,0.001,985,5136,100.5,27329.899999999998]
["2025-03-03T15:40:45.000000000",5814.35,5760.0,54.4,56.5,0.15,0.2,0.984,-0.018,0.002,1,11,0.002,2247,5158,449.6,27329.899999999998]
["2025-03-03T15:40:45.000000000",5814.35,5765.0,49.8,51.5,0.2,0.3,0.976,-0.024,0.002,8,14,0.002,2463,5450,494.2000000000001,27329.899999999998]
["2025-03-03T15:40:45.000000000",5814.35,5770.0,44.9,46.6,0.35,0.4,0.963,-0.037,0.003,7,22,0.003,2557,9279,769.2,27329.899999999998]
["2025-03-03T15:40:45.000000000",5814.35,5775.0,40.1,41.8,0.55,0.6,0.947,-0.053,0.004,12,69,0.004,1373,10216,554.0,27329.899999999998]
["2025-03-03T15:40:45.000000000",5814.35,5780.0,35.4,37.0,0.8,0.9,0.926,-0.074,0.006,10,71,0.006,718,9083,436.8,27329.899999999998]
["2025-03-03T15:40:45.000000000",5814.35,5785.0,30.9,32.4,1.25,1.3,0.895,-0.105,0.008,17,62,0.008,639,11462,524.8000000000001,27329.899999999998]
["2025-03-03T15:40:45.000000000",5814.35,5790.0,26.5,27.9,1.8,1.9,0.854,-0.146,0.01,23,102,0.01,838,15182,861.0000000000001,27329.899999999998]
["2025-03-03T15:40:45.000000000",5814.35,5795.0,22.4,23.7,2.65,2.75,0.802,-0.198,0.012,11,152,0.012,1007,12527,1221.6,27329.899999999998]
["2025-03-03T15:40:45.000000000",5814.35,5800.0,18.6,19.8,3.7,3.9,0.74,-0.262,0.014,92,412,0.014,4783,36593,6825.0,27329.899999999998]
["2025-03-03T15:40:45.000000000",5814.35,5805.0,15.1,15.9,5.2,5.4,0.667,-0.334,0.016,21,126,0.016,531,14948,883.2,27329.899999999998]
["2025-03-03T15:40:45.000000000",5814.35,5810.0,12.2,12.6,7.0,7.2,0.586,-0.414,0.017,27,326,0.017,833,21161,1462.0,27329.899999999998]
["2025-03-03T15:40:45.000000000",5814.35,5815.0,9.5,9.8,9.2,9.6,0.501,-0.499,0.017,42,422,0.017,568,17702,1037.0,27329.899999999998]
["2025-03-03T15:40:45.000000000",5814.35,5820.0,7.2,7.4,11.9,12.2,0.419,-0.581,0.016,31,1621,0.016,837,28760,1388.8,27329.899999999998]
["2025-03-03T15:40:45.000000000",5814.35,5825.0,5.2,5.4,15.0,15.6,0.339,-0.661,0.015,93,1454,0.015,1321,23411,2120.9999999999995,27329.899999999998]
["2025-03-03T15:40:45.000000000",5814.35,5830.0,3.7,3.9,17.8,19.1,0.266,-0.733,0.014,51,3082,0.014,904,30649,1337.0,27329.899999999998]
["2025-03-03T15:40:45.000000000",5814.35,5835.0,2.55,2.7,21.5,22.9,0.201,-0.8,0.012,80,3271,0.012,713,22057,951.6,27329.899999999998]
["2025-03-03T15:40:45.000000000",5814.35,5840.0,1.7,1.85,25.7,27.1,0.147,-0.852,0.01,61,6574,0.01,1383,31262,1444.0,27329.899999999998]
["2025-03-03T15:40:45.000000000",5814.35,5845.0,1.15,1.25,30.1,31.6,0.105,-0.893,0.008,100,4648,0.008,722,23641,657.5999999999999,27329.899999999998]
["2025-03-03T15:40:45.000000000",5814.35,5850.0,0.75,0.85,34.6,36.2,0.074,-0.926,0.006,409,9901,0.006,0,50488,245.4,27329.899999999998]
["2025-03-03T15:40:45.000000000",5814.35,5855.0,0.5,0.55,39.3,41.0,0.051,-0.947,0.004,257,6157,0.004,1358,25338,646.0000000000001,27329.899999999998]
["2025-03-03T15:40:45.000000000",5814.35,5860.0,0.3,0.4,44.2,45.8,0.037,-0.963,0.003,203,8387,0.003,2118,41535,696.3,27329.899999999998]
["2025-03-03T15:40:45.000000000",5814.35,5865.0,0.2,0.25,49.0,50.7,0.026,-0.974,0.002,152,5605,0.002,512,28563,132.8,27329.899999999998]
["2025-03-03T15:40:45.000000000",5814.35,5870.0,0.15,0.2,53.9,55.6,0.018,-0.982,0.002,382,7712,0.002,1507,40669,377.80000000000007,27329.899999999998]
["2025-03-03T15:40:45.000000000",5814.35,5875.0,0.1,0.15,58.7,60.8,0.013,-0.987,0.001,692,10681,0.001,1320,31802,201.2,27329.899999999998]
["2025-03-03T15:40:45.000000000",5814.35,5880.0,0.05,0.1,63.8,65.8,0.008,-0.992,0.001,771,10871,0.001,1602,38545,237.3,27329.899999999998]
["2025-03-03T15:40:45.000000000",5814.35,5885.0,0.0,0.05,68.8,70.8,0.003,-0.997,0.0,214,6630,0.0,693,34199,0.0,27329.899999999998]
["2025-03-03T15:40:45.000000000",5814.35,5890.0,0.0,0.05,73.8,75.8,0.003,-0.997,0.0,299,12222,0.0,1080,34839,0.0,27329.899999999998]
["2025-03-03T15:40:45.000000000",5814.35,5895.0,0.0,0.05,78.8,80.8,0.003,-0.997,0.0,258,9395,0.0,4635,30075,0.0,27329.899999999998]
["2025-03-03T15:40:45.000000000",5814.35,5900.0,0.0,0.05,83.8,85.8,0.003,-0.997,0.0,2072,28577,0.0,7150,72289,0.0,27329.899999999998]
["2025-03-03T15:40:45.000000000",5814.35,5905.0,0.0,0.05,88.6,90.8,0.003,-0.997,0.0,514,14396,0.0,1170,21829,0.0,27329.899999999998]
["2025-03-03T15:40:45.000000000",5814.35,5910.0,0.0,0.05,93.8,95.7,0.003,-0.997,0.0,602,20248,0.0,735,26729,0.0,27329.899999999998]
["2025-03-03T15:40:45.000000000",5814.35,5915.0,0.0,0.05,98.8,100.8,0.002,-0.998,0.0,445,17898,0.0,628,17732,0.0,27329.899999999998]
["2025-03-03T15:40:45.000000000",5814.35,5920.0,0.0,0.05,100.2,108.4,0.002,-0.998,0.0,770,23859,0.0,496,27611,0.0,27329.899999999998]
["2025-03-03T15:40:45.000000000",5814.35,5925.0,0.0,0.05,108.6,113.9,0.002,-0.998,0.0,483,22197,0.0,717,21732,0.0,27329.899999999998]
["2025-03-03T15:40:45.000000000",5814.35,5930.0,0.0,0.05,107.5,118.4,0.002,-0.998,0.0,556,26857,0.0,514,27090,0.0,27329.899999999998]
["2025-03-03T15:40:45.000000000",5814.35,5935.0,0.0,0.05,114.7,123.3,0.002,-0.998,0.0,461,25050,0.0,386,18039,0.0,27329.899999999998]
["2025-03-03T15:40:56.000000000",5815.2,5695.0,116.9,124.5,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,285,1187,0.0,27375.199999999997]
["2025-03-03T15:40:56.000000000",5815.2,5700.0,115.5,116.3,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1998,0.0,27375.199999999997]
["2025-03-03T15:40:56.000000000",5815.2,5705.0,110.2,111.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,27375.199999999997]
["2025-03-03T15:40:56.000000000",5815.2,5710.0,105.2,106.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,27375.199999999997]
["2025-03-03T15:40:56.000000000",5815.2,5715.0,100.2,101.3,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,27375.199999999997]
["2025-03-03T15:40:56.000000000",5815.2,5720.0,95.2,96.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,27375.199999999997]
["2025-03-03T15:40:56.000000000",5815.2,5725.0,90.2,91.3,0.0,0.05,0.997,-0.003,0.0,2,1,0.0,1594,2014,0.0,27375.199999999997]
["2025-03-03T15:40:56.000000000",5815.2,5730.0,85.2,86.3,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1429,0.0,27375.199999999997]
["2025-03-03T15:40:56.000000000",5815.2,5735.0,80.2,81.3,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2658,0.0,27375.199999999997]
["2025-03-03T15:40:56.000000000",5815.2,5740.0,75.3,76.3,0.05,0.1,0.993,-0.007,0.001,5,2,0.001,1533,3263,153.8,27375.199999999997]
["2025-03-03T15:40:56.000000000",5815.2,5745.0,70.3,71.3,0.05,0.1,0.992,-0.008,0.001,10,0,0.001,1077,3047,108.7,27375.199999999997]
["2025-03-03T15:40:56.000000000",5815.2,5750.0,65.6,66.4,0.05,0.1,0.992,-0.008,0.001,15,39,0.001,10102,8200,1011.7,27375.199999999997]
["2025-03-03T15:40:56.000000000",5815.2,5755.0,60.3,61.4,0.1,0.15,0.987,-0.013,0.001,20,24,0.001,985,5176,100.5,27375.199999999997]
["2025-03-03T15:40:56.000000000",5815.2,5760.0,55.4,56.4,0.1,0.2,0.982,-0.018,0.002,1,11,0.002,2247,5162,449.6,27375.199999999997]
["2025-03-03T15:40:56.000000000",5815.2,5765.0,50.4,51.5,0.2,0.25,0.977,-0.023,0.002,8,14,0.002,2463,5469,494.2000000000001,27375.199999999997]
["2025-03-03T15:40:56.000000000",5815.2,5770.0,45.8,46.6,0.3,0.35,0.967,-0.033,0.003,7,22,0.003,2557,9282,769.2,27375.199999999997]
["2025-03-03T15:40:56.000000000",5815.2,5775.0,41.0,41.8,0.5,0.55,0.949,-0.051,0.004,12,69,0.004,1373,10267,554.0,27375.199999999997]
["2025-03-03T15:40:56.000000000",5815.2,5780.0,36.2,37.0,0.75,0.8,0.928,-0.072,0.006,10,71,0.006,718,9101,436.8,27375.199999999997]
["2025-03-03T15:40:56.000000000",5815.2,5785.0,31.7,32.4,1.15,1.2,0.899,-0.101,0.007,17,62,0.007,639,11490,459.2,27375.199999999997]
["2025-03-03T15:40:56.000000000",5815.2,5790.0,27.1,28.0,1.7,1.8,0.86,-0.14,0.009,23,102,0.009,838,15218,774.9,27375.199999999997]
["2025-03-03T15:40:56.000000000",5815.2,5795.0,23.0,23.7,2.5,2.6,0.807,-0.192,0.012,11,153,0.012,1007,12581,1221.6,27375.199999999997]
["2025-03-03T15:40:56.000000000",5815.2,5800.0,19.2,19.8,3.6,3.7,0.746,-0.254,0.014,92,412,0.014,4783,36749,6825.0,27375.199999999997]
["2025-03-03T15:40:56.000000000",5815.2,5805.0,15.5,15.9,5.0,5.1,0.674,-0.326,0.015,21,126,0.015,531,14977,827.9999999999999,27375.199999999997]
["2025-03-03T15:40:56.000000000",5815.2,5810.0,12.4,12.7,6.8,6.9,0.594,-0.405,0.017,27,331,0.017,833,21232,1462.0,27375.199999999997]
["2025-03-03T15:40:56.000000000",5815.2,5815.0,9.7,9.9,9.0,9.2,0.509,-0.491,0.017,42,437,0.017,568,17818,1037.0,27375.199999999997]
["2025-03-03T15:40:56.000000000",5815.2,5820.0,7.3,7.5,11.6,11.8,0.428,-0.572,0.016,31,1651,0.016,837,28848,1388.8,27375.199999999997]
["2025-03-03T15:40:56.000000000",5815.2,5825.0,5.4,5.5,14.6,14.8,0.348,-0.652,0.015,93,1462,0.015,1321,23424,2120.9999999999995,27375.199999999997]
["2025-03-03T15:40:56.000000000",5815.2,5830.0,3.8,3.9,17.7,18.3,0.274,-0.726,0.014,51,3097,0.014,904,30676,1337.0,27375.199999999997]
["2025-03-03T15:40:56.000000000",5815.2,5835.0,2.6,2.75,21.5,22.1,0.208,-0.792,0.012,80,3292,0.012,713,22086,951.6,27375.199999999997]
["2025-03-03T15:40:56.000000000",5815.2,5840.0,1.75,1.85,25.6,26.3,0.153,-0.847,0.01,61,6620,0.01,1383,31277,1444.0,27375.199999999997]
["2025-03-03T15:40:56.000000000",5815.2,5845.0,1.15,1.25,30.0,30.7,0.109,-0.891,0.008,100,4667,0.008,722,23641,657.5999999999999,27375.199999999997]
["2025-03-03T15:40:56.000000000",5815.2,5850.0,0.75,0.85,34.6,35.3,0.078,-0.922,0.006,409,9915,0.006,0,50513,245.4,27375.199999999997]
["2025-03-03T15:40:56.000000000",5815.2,5855.0,0.5,0.55,39.3,40.1,0.055,-0.945,0.005,257,6159,0.005,1358,25338,807.4999999999999,27375.199999999997]
["2025-03-03T15:40:56.000000000",5815.2,5860.0,0.3,0.4,44.1,44.8,0.038,-0.962,0.003,203,8407,0.003,2118,41537,696.3,27375.199999999997]
["2025-03-03T15:40:56.000000000",5815.2,5865.0,0.2,0.25,49.0,49.7,0.026,-0.974,0.002,152,5656,0.002,512,28566,132.8,27375.199999999997]
["2025-03-03T15:40:56.000000000",5815.2,5870.0,0.15,0.2,53.9,54.6,0.019,-0.981,0.002,382,7719,0.002,1507,40669,377.80000000000007,27375.199999999997]
["2025-03-03T15:40:56.000000000",5815.2,5875.0,0.1,0.15,58.9,59.6,0.013,-0.987,0.001,692,10683,0.001,1320,31802,201.2,27375.199999999997]
["2025-03-03T15:40:56.000000000",5815.2,5880.0,0.05,0.1,63.8,64.6,0.008,-0.992,0.001,771,10875,0.001,1602,38545,237.3,27375.199999999997]
["2025-03-03T15:40:56.000000000",5815.2,5885.0,0.0,0.05,68.8,69.6,0.006,-0.994,0.001,214,6643,0.001,693,34199,90.7,27375.199999999997]
["2025-03-03T15:40:56.000000000",5815.2,5890.0,0.0,0.05,73.8,74.6,0.003,-0.997,0.0,299,12224,0.0,1080,34839,0.0,27375.199999999997]
["2025-03-03T15:40:56.000000000",5815.2,5895.0,0.0,0.05,78.8,79.6,0.003,-0.997,0.0,258,9395,0.0,4635,30075,0.0,27375.199999999997]
["2025-03-03T15:40:56.000000000",5815.2,5900.0,0.0,0.05,83.8,84.6,0.003,-0.997,0.0,2072,28577,0.0,7150,72289,0.0,27375.199999999997]
["2025-03-03T15:40:56.000000000",5815.2,5905.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,514,14396,0.0,1170,21829,0.0,27375.199999999997]
["2025-03-03T15:40:56.000000000",5815.2,5910.0,0.0,0.05,93.7,94.6,0.003,-0.997,0.0,602,20248,0.0,735,26729,0.0,27375.199999999997]
["2025-03-03T15:40:56.000000000",5815.2,5915.0,0.0,0.05,98.7,99.6,0.002,-0.998,0.0,445,17898,0.0,628,17732,0.0,27375.199999999997]
["2025-03-03T15:40:56.000000000",5815.2,5920.0,0.0,0.05,103.7,104.6,0.002,-0.998,0.0,770,23859,0.0,496,27611,0.0,27375.199999999997]
["2025-03-03T15:40:56.000000000",5815.2,5925.0,0.0,0.05,108.7,109.5,0.002,-0.998,0.0,483,22197,0.0,717,21732,0.0,27375.199999999997]
["2025-03-03T15:40:56.000000000",5815.2,5930.0,0.0,0.05,113.7,114.6,0.002,-0.998,0.0,556,26857,0.0,514,27090,0.0,27375.199999999997]
["2025-03-03T15:40:56.000000000",5815.2,5935.0,0.0,0.05,118.6,119.5,0.002,-0.998,0.0,461,25050,0.0,386,18039,0.0,27375.199999999997]
["2025-03-03T15:40:56.000000000",5815.2,5940.0,0.0,0.05,123.6,124.5,0.002,-0.998,0.0,0,37434,0.0,1250,21146,0.0,27375.199999999997]
["2025-03-03T15:41:08.000000000",5817.04,5695.0,118.4,127.5,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,285,1187,0.0,27021.7]
["2025-03-03T15:41:08.000000000",5817.04,5700.0,116.7,118.5,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1998,0.0,27021.7]
["2025-03-03T15:41:08.000000000",5817.04,5705.0,111.7,113.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,27021.7]
["2025-03-03T15:41:08.000000000",5817.04,5710.0,106.7,108.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,27021.7]
["2025-03-03T15:41:08.000000000",5817.04,5715.0,101.7,103.5,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,27021.7]
["2025-03-03T15:41:08.000000000",5817.04,5720.0,96.9,98.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,27021.7]
["2025-03-03T15:41:08.000000000",5817.04,5725.0,91.9,93.5,0.0,0.05,0.997,-0.003,0.0,2,1,0.0,1594,2014,0.0,27021.7]
["2025-03-03T15:41:08.000000000",5817.04,5730.0,86.8,88.5,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1429,0.0,27021.7]
["2025-03-03T15:41:08.000000000",5817.04,5735.0,81.8,83.5,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2659,0.0,27021.7]
["2025-03-03T15:41:08.000000000",5817.04,5740.0,76.8,78.7,0.05,0.1,0.993,-0.007,0.001,5,2,0.001,1533,3288,153.8,27021.7]
["2025-03-03T15:41:08.000000000",5817.04,5745.0,71.9,73.6,0.05,0.1,0.992,-0.008,0.001,10,0,0.001,1077,3048,108.7,27021.7]
["2025-03-03T15:41:08.000000000",5817.04,5750.0,66.9,68.7,0.05,0.1,0.992,-0.008,0.001,15,39,0.001,10102,8201,1011.7,27021.7]
["2025-03-03T15:41:08.000000000",5817.04,5755.0,62.0,63.6,0.05,0.1,0.991,-0.009,0.001,20,24,0.001,985,5177,100.5,27021.7]
["2025-03-03T15:41:08.000000000",5817.04,5760.0,57.0,58.7,0.1,0.15,0.986,-0.014,0.001,1,11,0.001,2247,5164,224.8,27021.7]
["2025-03-03T15:41:08.000000000",5817.04,5765.0,52.1,53.6,0.15,0.2,0.981,-0.019,0.002,8,14,0.002,2463,5470,494.2000000000001,27021.7]
["2025-03-03T15:41:08.000000000",5817.04,5770.0,47.2,48.7,0.25,0.3,0.971,-0.029,0.003,7,22,0.003,2557,9333,769.2,27021.7]
["2025-03-03T15:41:08.000000000",5817.04,5775.0,42.6,43.8,0.4,0.45,0.957,-0.043,0.004,12,73,0.004,1373,10309,554.0,27021.7]
["2025-03-03T15:41:08.000000000",5817.04,5780.0,37.8,38.8,0.6,0.65,0.941,-0.059,0.005,10,71,0.005,718,9137,364.0,27021.7]
["2025-03-03T15:41:08.000000000",5817.04,5785.0,33.1,34.1,0.9,1.0,0.916,-0.084,0.007,17,62,0.007,639,11558,459.2,27021.7]
["2025-03-03T15:41:08.000000000",5817.04,5790.0,28.6,29.5,1.4,1.5,0.878,-0.122,0.009,23,102,0.009,838,15295,774.9,27021.7]
["2025-03-03T15:41:08.000000000",5817.04,5795.0,24.3,25.2,2.05,2.15,0.832,-0.168,0.011,11,153,0.011,1007,12632,1119.8,27021.7]
["2025-03-03T15:41:08.000000000",5817.04,5800.0,20.3,21.1,3.0,3.2,0.772,-0.226,0.013,92,430,0.013,4783,36922,6337.499999999999,27021.7]
["2025-03-03T15:41:08.000000000",5817.04,5805.0,16.8,17.4,4.2,4.5,0.703,-0.296,0.015,21,127,0.015,531,15007,827.9999999999999,27021.7]
["2025-03-03T15:41:08.000000000",5817.04,5810.0,13.5,13.8,6.0,6.1,0.622,-0.377,0.017,27,332,0.017,833,21272,1462.0,27021.7]
["2025-03-03T15:41:08.000000000",5817.04,5815.0,10.5,10.9,7.9,8.2,0.536,-0.464,0.018,42,468,0.018,568,17907,1097.9999999999998,27021.7]
["2025-03-03T15:41:08.000000000",5817.04,5820.0,8.1,8.3,10.4,10.7,0.452,-0.548,0.016,31,1689,0.016,837,28911,1388.8,27021.7]
["2025-03-03T15:41:08.000000000",5817.04,5825.0,5.9,6.2,12.9,13.5,0.372,-0.628,0.015,93,1485,0.015,1321,23448,2120.9999999999995,27021.7]
["2025-03-03T15:41:08.000000000",5817.04,5830.0,4.2,4.4,16.2,17.1,0.296,-0.704,0.014,51,3111,0.014,904,30741,1337.0,27021.7]
["2025-03-03T15:41:08.000000000",5817.04,5835.0,2.95,3.1,19.9,20.8,0.225,-0.773,0.013,80,3320,0.013,713,22148,1030.9,27021.7]
["2025-03-03T15:41:08.000000000",5817.04,5840.0,2.0,2.1,24.0,24.8,0.169,-0.832,0.011,61,6667,0.011,1383,31383,1588.4,27021.7]
["2025-03-03T15:41:08.000000000",5817.04,5845.0,1.3,1.4,28.3,29.2,0.122,-0.88,0.008,100,4695,0.008,722,23687,657.5999999999999,27021.7]
["2025-03-03T15:41:08.000000000",5817.04,5850.0,0.85,0.95,32.8,33.8,0.086,-0.915,0.007,409,9961,0.006,0,50522,286.3,27021.7]
["2025-03-03T15:41:08.000000000",5817.04,5855.0,0.55,0.65,37.5,38.4,0.06,-0.94,0.005,257,6215,0.005,1358,25346,807.4999999999999,27021.7]
["2025-03-03T15:41:08.000000000",5817.04,5860.0,0.35,0.45,42.1,43.5,0.042,-0.958,0.004,203,8445,0.004,2118,41544,928.4,27021.7]
["2025-03-03T15:41:08.000000000",5817.04,5865.0,0.25,0.3,46.9,48.1,0.029,-0.972,0.003,152,5657,0.003,512,28567,199.2,27021.7]
["2025-03-03T15:41:08.000000000",5817.04,5870.0,0.15,0.2,51.9,53.2,0.019,-0.981,0.002,382,8014,0.002,1507,40669,377.80000000000007,27021.7]
["2025-03-03T15:41:08.000000000",5817.04,5875.0,0.1,0.15,56.8,58.2,0.014,-0.986,0.001,692,10702,0.001,1320,31803,201.2,27021.7]
["2025-03-03T15:41:08.000000000",5817.04,5880.0,0.05,0.1,61.7,62.9,0.009,-0.991,0.001,771,10913,0.001,1602,38545,237.3,27021.7]
["2025-03-03T15:41:08.000000000",5817.04,5885.0,0.0,0.05,66.7,68.2,0.003,-0.997,0.0,214,6647,0.0,693,34199,0.0,27021.7]
["2025-03-03T15:41:08.000000000",5817.04,5890.0,0.0,0.05,71.7,73.2,0.003,-0.997,0.0,299,12227,0.0,1080,34839,0.0,27021.7]
["2025-03-03T15:41:08.000000000",5817.04,5895.0,0.0,0.05,76.7,78.2,0.003,-0.997,0.0,258,9395,0.0,4635,30075,0.0,27021.7]
["2025-03-03T15:41:08.000000000",5817.04,5900.0,0.0,0.05,81.6,83.1,0.003,-0.997,0.0,2072,28577,0.0,7150,72289,0.0,27021.7]
["2025-03-03T15:41:08.000000000",5817.04,5905.0,0.0,0.05,86.5,88.1,0.003,-0.997,0.0,514,14396,0.0,1170,21829,0.0,27021.7]
["2025-03-03T15:41:08.000000000",5817.04,5910.0,0.0,0.05,91.6,93.1,0.003,-0.997,0.0,602,20249,0.0,735,26729,0.0,27021.7]
["2025-03-03T15:41:08.000000000",5817.04,5915.0,0.0,0.05,96.5,97.8,0.002,-0.998,0.0,445,17899,0.0,628,17732,0.0,27021.7]
["2025-03-03T15:41:08.000000000",5817.04,5920.0,0.0,0.05,101.5,103.3,0.002,-0.998,0.0,770,23859,0.0,496,27611,0.0,27021.7]
["2025-03-03T15:41:08.000000000",5817.04,5925.0,0.0,0.05,106.5,108.3,0.002,-0.998,0.0,483,22198,0.0,717,21732,0.0,27021.7]
["2025-03-03T15:41:08.000000000",5817.04,5930.0,0.0,0.05,111.5,113.5,0.002,-0.998,0.0,556,26857,0.0,514,27090,0.0,27021.7]
["2025-03-03T15:41:08.000000000",5817.04,5935.0,0.0,0.05,112.4,117.8,0.002,-0.998,0.0,461,25051,0.0,386,18039,0.0,27021.7]
["2025-03-03T15:41:08.000000000",5817.04,5940.0,0.0,0.05,117.5,122.8,0.002,-0.998,0.0,0,37435,0.0,1250,21146,0.0,27021.7]
["2025-03-03T15:41:19.000000000",5817.31,5695.0,118.4,127.5,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,285,1187,0.0,27021.7]
["2025-03-03T15:41:19.000000000",5817.31,5700.0,118.1,121.9,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1998,0.0,27021.7]
["2025-03-03T15:41:19.000000000",5817.31,5705.0,112.8,117.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,27021.7]
["2025-03-03T15:41:19.000000000",5817.31,5710.0,107.8,111.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,27021.7]
["2025-03-03T15:41:19.000000000",5817.31,5715.0,102.8,107.3,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,27021.7]
["2025-03-03T15:41:19.000000000",5817.31,5720.0,97.8,99.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,27021.7]
["2025-03-03T15:41:19.000000000",5817.31,5725.0,92.7,94.5,0.0,0.05,0.997,-0.003,0.0,2,1,0.0,1594,2014,0.0,27021.7]
["2025-03-03T15:41:19.000000000",5817.31,5730.0,87.8,89.6,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1429,0.0,27021.7]
["2025-03-03T15:41:19.000000000",5817.31,5735.0,82.8,84.6,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2660,0.0,27021.7]
["2025-03-03T15:41:19.000000000",5817.31,5740.0,77.8,79.6,0.0,0.05,0.993,-0.007,0.001,5,2,0.001,1533,3304,153.8,27021.7]
["2025-03-03T15:41:19.000000000",5817.31,5745.0,72.8,74.6,0.05,0.1,0.992,-0.008,0.001,10,0,0.001,1077,3048,108.7,27021.7]
["2025-03-03T15:41:19.000000000",5817.31,5750.0,68.2,69.6,0.05,0.1,0.992,-0.008,0.001,15,39,0.001,10102,8202,1011.7,27021.7]
["2025-03-03T15:41:19.000000000",5817.31,5755.0,62.8,64.6,0.05,0.1,0.991,-0.009,0.001,20,24,0.001,985,5177,100.5,27021.7]
["2025-03-03T15:41:19.000000000",5817.31,5760.0,57.6,59.6,0.1,0.15,0.986,-0.014,0.001,1,11,0.001,2247,5164,224.8,27021.7]
["2025-03-03T15:41:19.000000000",5817.31,5765.0,53.0,54.3,0.15,0.2,0.981,-0.019,0.002,8,14,0.002,2463,5482,494.2000000000001,27021.7]
["2025-03-03T15:41:19.000000000",5817.31,5770.0,48.2,49.2,0.2,0.3,0.971,-0.029,0.003,7,22,0.003,2557,9342,769.2,27021.7]
["2025-03-03T15:41:19.000000000",5817.31,5775.0,43.4,44.3,0.35,0.4,0.957,-0.043,0.004,12,73,0.004,1373,10330,554.0,27021.7]
["2025-03-03T15:41:19.000000000",5817.31,5780.0,38.5,39.7,0.55,0.65,0.941,-0.059,0.005,10,71,0.005,718,9166,364.0,27021.7]
["2025-03-03T15:41:19.000000000",5817.31,5785.0,33.6,34.9,0.85,0.95,0.916,-0.084,0.007,17,62,0.007,639,11588,459.2,27021.7]
["2025-03-03T15:41:19.000000000",5817.31,5790.0,29.1,30.3,1.3,1.4,0.878,-0.122,0.009,23,104,0.009,838,15325,774.9,27021.7]
["2025-03-03T15:41:19.000000000",5817.31,5795.0,24.8,26.0,1.9,2.05,0.832,-0.168,0.011,11,153,0.011,1007,12667,1119.8,27021.7]
["2025-03-03T15:41:19.000000000",5817.31,5800.0,21.0,21.5,2.8,3.0,0.772,-0.226,0.013,92,435,0.013,4783,36971,6337.499999999999,27021.7]
["2025-03-03T15:41:19.000000000",5817.31,5805.0,17.3,18.0,4.0,4.2,0.703,-0.296,0.015,21,130,0.015,531,15012,827.9999999999999,27021.7]
["2025-03-03T15:41:19.000000000",5817.31,5810.0,13.9,14.3,5.6,5.8,0.622,-0.377,0.017,27,344,0.017,833,21312,1462.0,27021.7]
["2025-03-03T15:41:19.000000000",5817.31,5815.0,10.9,11.2,7.5,7.8,0.536,-0.464,0.018,42,473,0.018,568,17932,1097.9999999999998,27021.7]
["2025-03-03T15:41:19.000000000",5817.31,5820.0,8.3,8.6,10.0,10.3,0.452,-0.548,0.016,31,1733,0.016,837,28924,1388.8,27021.7]
["2025-03-03T15:41:19.000000000",5817.31,5825.0,6.1,6.4,12.4,13.1,0.372,-0.628,0.015,93,1502,0.015,1321,23454,2120.9999999999995,27021.7]
["2025-03-03T15:41:19.000000000",5817.31,5830.0,4.4,4.6,15.6,16.4,0.296,-0.704,0.014,51,3134,0.014,904,30742,1337.0,27021.7]
["2025-03-03T15:41:19.000000000",5817.31,5835.0,3.0,3.2,19.3,20.0,0.225,-0.773,0.013,80,3334,0.013,713,22148,1030.9,27021.7]
["2025-03-03T15:41:19.000000000",5817.31,5840.0,2.05,2.2,23.4,24.0,0.169,-0.832,0.011,61,6716,0.011,1383,31400,1588.4,27021.7]
["2025-03-03T15:41:19.000000000",5817.31,5845.0,1.35,1.45,27.8,28.3,0.122,-0.88,0.008,100,4716,0.008,722,23688,657.5999999999999,27021.7]
["2025-03-03T15:41:19.000000000",5817.31,5850.0,0.95,1.0,32.0,33.1,0.086,-0.915,0.007,409,10028,0.006,0,50522,286.3,27021.7]
["2025-03-03T15:41:19.000000000",5817.31,5855.0,0.6,0.65,36.9,37.6,0.06,-0.94,0.005,257,6219,0.005,1358,25346,807.4999999999999,27021.7]
["2025-03-03T15:41:19.000000000",5817.31,5860.0,0.4,0.45,41.3,42.4,0.042,-0.958,0.004,203,8446,0.004,2118,41544,928.4,27021.7]
["2025-03-03T15:41:19.000000000",5817.31,5865.0,0.25,0.3,46.3,47.3,0.029,-0.972,0.003,152,5670,0.003,512,28567,199.2,27021.7]
["2025-03-03T15:41:19.000000000",5817.31,5870.0,0.15,0.2,51.1,52.2,0.019,-0.981,0.002,382,8016,0.002,1507,40669,377.80000000000007,27021.7]
["2025-03-03T15:41:19.000000000",5817.31,5875.0,0.1,0.15,55.6,57.1,0.014,-0.986,0.001,692,10715,0.001,1320,31803,201.2,27021.7]
["2025-03-03T15:41:19.000000000",5817.31,5880.0,0.05,0.1,61.1,62.1,0.009,-0.991,0.001,771,10913,0.001,1602,38545,237.3,27021.7]
["2025-03-03T15:41:19.000000000",5817.31,5885.0,0.0,0.05,65.6,67.1,0.003,-0.997,0.0,214,6658,0.0,693,34199,0.0,27021.7]
["2025-03-03T15:41:19.000000000",5817.31,5890.0,0.0,0.05,70.5,71.9,0.003,-0.997,0.0,299,12228,0.0,1080,34839,0.0,27021.7]
["2025-03-03T15:41:19.000000000",5817.31,5895.0,0.0,0.05,75.5,77.0,0.003,-0.997,0.0,258,9395,0.0,4635,30075,0.0,27021.7]
["2025-03-03T15:41:19.000000000",5817.31,5900.0,0.0,0.05,80.5,82.0,0.003,-0.997,0.0,2072,28577,0.0,7150,72290,0.0,27021.7]
["2025-03-03T15:41:19.000000000",5817.31,5905.0,0.0,0.05,85.6,87.0,0.003,-0.997,0.0,514,14396,0.0,1170,21829,0.0,27021.7]
["2025-03-03T15:41:19.000000000",5817.31,5910.0,0.0,0.05,90.6,92.0,0.003,-0.997,0.0,602,20249,0.0,735,26729,0.0,27021.7]
["2025-03-03T15:41:19.000000000",5817.31,5915.0,0.0,0.05,96.1,97.0,0.002,-0.998,0.0,445,17899,0.0,628,17732,0.0,27021.7]
["2025-03-03T15:41:19.000000000",5817.31,5920.0,0.0,0.05,97.5,102.0,0.002,-0.998,0.0,770,23860,0.0,496,27611,0.0,27021.7]
["2025-03-03T15:41:19.000000000",5817.31,5925.0,0.0,0.05,105.6,107.0,0.002,-0.998,0.0,483,22198,0.0,717,21734,0.0,27021.7]
["2025-03-03T15:41:19.000000000",5817.31,5930.0,0.0,0.05,108.1,112.0,0.002,-0.998,0.0,556,26857,0.0,514,27090,0.0,27021.7]
["2025-03-03T15:41:19.000000000",5817.31,5935.0,0.0,0.05,115.6,117.0,0.002,-0.998,0.0,461,25051,0.0,386,18039,0.0,27021.7]
["2025-03-03T15:41:19.000000000",5817.31,5940.0,0.0,0.05,121.1,122.0,0.002,-0.998,0.0,0,37435,0.0,1250,21146,0.0,27021.7]
["2025-03-03T15:41:31.000000000",5817.95,5695.0,119.9,127.5,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,285,1187,0.0,26982.900000000005]
["2025-03-03T15:41:31.000000000",5817.95,5700.0,118.0,119.0,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1998,0.0,26982.900000000005]
["2025-03-03T15:41:31.000000000",5817.95,5705.0,113.0,113.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,26982.900000000005]
["2025-03-03T15:41:31.000000000",5817.95,5710.0,108.0,108.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,26982.900000000005]
["2025-03-03T15:41:31.000000000",5817.95,5715.0,102.8,103.9,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,26982.900000000005]
["2025-03-03T15:41:31.000000000",5817.95,5720.0,97.8,98.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,26982.900000000005]
["2025-03-03T15:41:31.000000000",5817.95,5725.0,92.8,93.9,0.0,0.05,0.998,-0.003,0.0,2,1,0.0,1594,2014,0.0,26982.900000000005]
["2025-03-03T15:41:31.000000000",5817.95,5730.0,87.8,88.9,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1429,0.0,26982.900000000005]
["2025-03-03T15:41:31.000000000",5817.95,5735.0,82.8,83.9,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2671,0.0,26982.900000000005]
["2025-03-03T15:41:31.000000000",5817.95,5740.0,78.1,78.9,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3304,0.0,26982.900000000005]
["2025-03-03T15:41:31.000000000",5817.95,5745.0,73.1,73.9,0.05,0.1,0.992,-0.008,0.001,10,0,0.001,1077,3048,108.7,26982.900000000005]
["2025-03-03T15:41:31.000000000",5817.95,5750.0,68.0,68.9,0.05,0.1,0.992,-0.008,0.001,15,39,0.001,10102,8202,1011.7,26982.900000000005]
["2025-03-03T15:41:31.000000000",5817.95,5755.0,63.1,63.9,0.05,0.1,0.991,-0.009,0.001,20,24,0.001,985,5227,100.5,26982.900000000005]
["2025-03-03T15:41:31.000000000",5817.95,5760.0,58.1,58.9,0.1,0.15,0.986,-0.014,0.001,1,11,0.001,2247,5165,224.8,26982.900000000005]
["2025-03-03T15:41:31.000000000",5817.95,5765.0,53.2,54.1,0.15,0.2,0.981,-0.019,0.002,8,14,0.002,2463,5482,494.2000000000001,26982.900000000005]
["2025-03-03T15:41:31.000000000",5817.95,5770.0,48.3,49.1,0.2,0.25,0.973,-0.027,0.003,7,22,0.003,2557,9352,769.2,26982.900000000005]
["2025-03-03T15:41:31.000000000",5817.95,5775.0,43.3,44.3,0.35,0.4,0.961,-0.039,0.003,12,73,0.003,1373,10383,415.5,26982.900000000005]
["2025-03-03T15:41:31.000000000",5817.95,5780.0,38.6,39.5,0.5,0.55,0.943,-0.057,0.005,10,71,0.005,718,9196,364.0,26982.900000000005]
["2025-03-03T15:41:31.000000000",5817.95,5785.0,33.8,34.7,0.8,0.9,0.919,-0.081,0.006,17,62,0.006,639,11595,393.6,26982.900000000005]
["2025-03-03T15:41:31.000000000",5817.95,5790.0,29.3,30.1,1.25,1.35,0.884,-0.116,0.009,23,104,0.009,838,15380,774.9,26982.900000000005]
["2025-03-03T15:41:31.000000000",5817.95,5795.0,25.0,25.7,1.85,1.95,0.838,-0.162,0.011,11,153,0.011,1007,12685,1119.8,26982.900000000005]
["2025-03-03T15:41:31.000000000",5817.95,5800.0,21.2,21.5,2.75,2.85,0.78,-0.22,0.013,92,435,0.013,4783,37035,6337.499999999999,26982.900000000005]
["2025-03-03T15:41:31.000000000",5817.95,5805.0,17.1,17.7,3.9,4.1,0.712,-0.288,0.015,21,131,0.015,531,15032,827.9999999999999,26982.900000000005]
["2025-03-03T15:41:31.000000000",5817.95,5810.0,13.9,14.2,5.5,5.7,0.631,-0.369,0.017,27,347,0.017,833,21409,1462.0,26982.900000000005]
["2025-03-03T15:41:31.000000000",5817.95,5815.0,10.9,11.1,7.5,7.7,0.543,-0.457,0.018,42,519,0.018,568,17992,1097.9999999999998,26982.900000000005]
["2025-03-03T15:41:31.000000000",5817.95,5820.0,8.4,8.6,9.9,10.1,0.457,-0.543,0.016,31,1757,0.016,837,29029,1388.8,26982.900000000005]
["2025-03-03T15:41:31.000000000",5817.95,5825.0,6.1,6.3,12.6,12.9,0.377,-0.623,0.016,93,1519,0.016,1321,23480,2262.4,26982.900000000005]
["2025-03-03T15:41:31.000000000",5817.95,5830.0,4.3,4.5,15.8,16.2,0.298,-0.697,0.015,51,3180,0.015,904,30837,1432.5,26982.900000000005]
["2025-03-03T15:41:31.000000000",5817.95,5835.0,3.0,3.2,19.3,19.9,0.23,-0.77,0.013,80,3567,0.013,713,22149,1030.9,26982.900000000005]
["2025-03-03T15:41:31.000000000",5817.95,5840.0,2.05,2.15,23.3,23.9,0.17,-0.83,0.011,61,6896,0.011,1383,31410,1588.4,26982.900000000005]
["2025-03-03T15:41:31.000000000",5817.95,5845.0,1.35,1.45,27.5,28.3,0.123,-0.877,0.009,100,4743,0.009,722,23692,739.8,26982.900000000005]
["2025-03-03T15:41:31.000000000",5817.95,5850.0,0.9,0.95,32.1,32.8,0.087,-0.914,0.007,409,10080,0.007,0,50535,286.3,26982.900000000005]
["2025-03-03T15:41:31.000000000",5817.95,5855.0,0.55,0.65,36.7,37.6,0.062,-0.94,0.005,257,6231,0.005,1358,25346,807.4999999999999,26982.900000000005]
["2025-03-03T15:41:31.000000000",5817.95,5860.0,0.35,0.45,41.5,42.4,0.043,-0.958,0.004,203,8494,0.004,2118,41546,928.4,26982.900000000005]
["2025-03-03T15:41:31.000000000",5817.95,5865.0,0.25,0.3,46.3,47.2,0.029,-0.971,0.003,152,5807,0.003,512,28569,199.2,26982.900000000005]
["2025-03-03T15:41:31.000000000",5817.95,5870.0,0.15,0.2,51.3,52.1,0.019,-0.981,0.002,382,8043,0.002,1507,40671,377.80000000000007,26982.900000000005]
["2025-03-03T15:41:31.000000000",5817.95,5875.0,0.1,0.15,56.3,57.1,0.014,-0.986,0.001,692,10805,0.001,1320,31803,201.2,26982.900000000005]
["2025-03-03T15:41:31.000000000",5817.95,5880.0,0.05,0.1,61.1,62.1,0.009,-0.991,0.001,771,11151,0.001,1602,38545,237.3,26982.900000000005]
["2025-03-03T15:41:31.000000000",5817.95,5885.0,0.0,0.05,66.1,67.0,0.003,-0.997,0.0,214,6661,0.0,693,34199,0.0,26982.900000000005]
["2025-03-03T15:41:31.000000000",5817.95,5890.0,0.0,0.05,71.1,72.1,0.003,-0.997,0.0,299,12245,0.0,1080,34839,0.0,26982.900000000005]
["2025-03-03T15:41:31.000000000",5817.95,5895.0,0.0,0.05,76.1,77.1,0.003,-0.997,0.0,258,9395,0.0,4635,30075,0.0,26982.900000000005]
["2025-03-03T15:41:31.000000000",5817.95,5900.0,0.0,0.05,81.1,82.0,0.003,-0.997,0.0,2072,28577,0.0,7150,72291,0.0,26982.900000000005]
["2025-03-03T15:41:31.000000000",5817.95,5905.0,0.0,0.05,86.1,87.1,0.003,-0.997,0.0,514,14396,0.0,1170,21829,0.0,26982.900000000005]
["2025-03-03T15:41:31.000000000",5817.95,5910.0,0.0,0.05,91.1,92.1,0.003,-0.997,0.0,602,20249,0.0,735,26732,0.0,26982.900000000005]
["2025-03-03T15:41:31.000000000",5817.95,5915.0,0.0,0.05,96.1,97.1,0.002,-0.998,0.0,445,17909,0.0,628,17732,0.0,26982.900000000005]
["2025-03-03T15:41:31.000000000",5817.95,5920.0,0.0,0.05,101.1,102.1,0.002,-0.998,0.0,770,23860,0.0,496,27611,0.0,26982.900000000005]
["2025-03-03T15:41:31.000000000",5817.95,5925.0,0.0,0.05,106.1,107.1,0.002,-0.998,0.0,483,22198,0.0,717,21734,0.0,26982.900000000005]
["2025-03-03T15:41:31.000000000",5817.95,5930.0,0.0,0.05,111.0,112.1,0.002,-0.998,0.0,556,26857,0.0,514,27090,0.0,26982.900000000005]
["2025-03-03T15:41:31.000000000",5817.95,5935.0,0.0,0.05,116.0,117.1,0.002,-0.998,0.0,461,25051,0.0,386,18039,0.0,26982.900000000005]
["2025-03-03T15:41:31.000000000",5817.95,5940.0,0.0,0.05,121.0,122.1,0.002,-0.998,0.0,0,37435,0.0,1250,21146,0.0,26982.900000000005]
["2025-03-03T15:41:42.000000000",5816.43,5695.0,118.4,126.0,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,285,1187,0.0,26625.4]
["2025-03-03T15:41:42.000000000",5816.43,5700.0,116.8,121.5,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1998,0.0,26625.4]
["2025-03-03T15:41:42.000000000",5816.43,5705.0,111.0,116.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,26625.4]
["2025-03-03T15:41:42.000000000",5816.43,5710.0,106.0,111.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,26625.4]
["2025-03-03T15:41:42.000000000",5816.43,5715.0,101.0,105.8,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,26625.4]
["2025-03-03T15:41:42.000000000",5816.43,5720.0,96.2,98.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,26625.4]
["2025-03-03T15:41:42.000000000",5816.43,5725.0,91.2,93.0,0.0,0.05,0.997,-0.003,0.0,2,1,0.0,1594,2014,0.0,26625.4]
["2025-03-03T15:41:42.000000000",5816.43,5730.0,86.2,88.0,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1449,0.0,26625.4]
["2025-03-03T15:41:42.000000000",5816.43,5735.0,81.2,83.0,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2672,0.0,26625.4]
["2025-03-03T15:41:42.000000000",5816.43,5740.0,76.2,78.0,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3309,0.0,26625.4]
["2025-03-03T15:41:42.000000000",5816.43,5745.0,71.2,73.0,0.05,0.1,0.993,-0.007,0.001,10,0,0.001,1077,3048,108.7,26625.4]
["2025-03-03T15:41:42.000000000",5816.43,5750.0,66.9,68.0,0.05,0.1,0.992,-0.008,0.001,15,39,0.001,10102,8207,1011.7,26625.4]
["2025-03-03T15:41:42.000000000",5816.43,5755.0,61.2,63.0,0.05,0.1,0.992,-0.008,0.001,20,24,0.001,985,5227,100.5,26625.4]
["2025-03-03T15:41:42.000000000",5816.43,5760.0,56.3,58.1,0.1,0.15,0.986,-0.014,0.001,1,11,0.001,2247,5169,224.8,26625.4]
["2025-03-03T15:41:42.000000000",5816.43,5765.0,51.6,53.1,0.15,0.2,0.981,-0.019,0.002,8,14,0.002,2463,5492,494.2000000000001,26625.4]
["2025-03-03T15:41:42.000000000",5816.43,5770.0,47.1,48.1,0.25,0.3,0.976,-0.024,0.002,7,22,0.002,2557,9373,512.8,26625.4]
["2025-03-03T15:41:42.000000000",5816.43,5775.0,42.3,43.2,0.4,0.45,0.962,-0.038,0.003,12,73,0.003,1373,10388,415.5,26625.4]
["2025-03-03T15:41:42.000000000",5816.43,5780.0,37.4,38.6,0.6,0.65,0.946,-0.054,0.005,10,71,0.005,718,9213,364.0,26625.4]
["2025-03-03T15:41:42.000000000",5816.43,5785.0,32.8,33.9,0.9,1.0,0.92,-0.078,0.006,17,62,0.006,639,11626,393.6,26625.4]
["2025-03-03T15:41:42.000000000",5816.43,5790.0,28.2,29.3,1.4,1.5,0.886,-0.113,0.008,23,104,0.008,838,15426,688.8,26625.4]
["2025-03-03T15:41:42.000000000",5816.43,5795.0,23.9,24.8,2.1,2.2,0.842,-0.158,0.01,11,154,0.01,1007,12726,1018.0,26625.4]
["2025-03-03T15:41:42.000000000",5816.43,5800.0,20.0,20.9,3.1,3.2,0.787,-0.215,0.013,92,441,0.013,4783,37107,6337.499999999999,26625.4]
["2025-03-03T15:41:42.000000000",5816.43,5805.0,16.3,17.2,4.3,4.5,0.717,-0.283,0.015,21,131,0.015,531,15084,827.9999999999999,26625.4]
["2025-03-03T15:41:42.000000000",5816.43,5810.0,13.2,13.5,6.0,6.2,0.64,-0.36,0.017,27,356,0.017,833,21501,1462.0,26625.4]
["2025-03-03T15:41:42.000000000",5816.43,5815.0,10.3,10.5,8.0,8.3,0.554,-0.446,0.018,42,523,0.018,568,18033,1097.9999999999998,26625.4]
["2025-03-03T15:41:42.000000000",5816.43,5820.0,7.8,8.0,10.5,10.8,0.467,-0.533,0.017,31,1835,0.017,837,29136,1475.6,26625.4]
["2025-03-03T15:41:42.000000000",5816.43,5825.0,5.7,5.9,13.4,13.7,0.383,-0.617,0.016,93,1572,0.016,1321,23514,2262.4,26625.4]
["2025-03-03T15:41:42.000000000",5816.43,5830.0,4.0,4.2,16.7,17.0,0.304,-0.696,0.015,51,3206,0.015,904,30844,1432.5,26625.4]
["2025-03-03T15:41:42.000000000",5816.43,5835.0,2.8,2.95,20.0,21.1,0.231,-0.769,0.013,80,3579,0.013,713,22160,1030.9,26625.4]
["2025-03-03T15:41:42.000000000",5816.43,5840.0,1.85,2.0,24.5,25.1,0.171,-0.827,0.011,61,6979,0.011,1383,31460,1588.4,26625.4]
["2025-03-03T15:41:42.000000000",5816.43,5845.0,1.25,1.3,28.5,29.4,0.124,-0.876,0.009,100,4765,0.009,722,23699,739.8,26625.4]
["2025-03-03T15:41:42.000000000",5816.43,5850.0,0.8,0.9,33.0,34.1,0.086,-0.912,0.007,409,10186,0.007,0,50539,286.3,26625.4]
["2025-03-03T15:41:42.000000000",5816.43,5855.0,0.55,0.6,37.7,38.7,0.059,-0.939,0.005,257,6259,0.005,1358,25346,807.4999999999999,26625.4]
["2025-03-03T15:41:42.000000000",5816.43,5860.0,0.35,0.4,42.4,43.5,0.041,-0.959,0.004,203,8498,0.004,2118,41546,928.4,26625.4]
["2025-03-03T15:41:42.000000000",5816.43,5865.0,0.2,0.25,47.4,48.5,0.029,-0.971,0.003,152,5811,0.003,512,28569,199.2,26625.4]
["2025-03-03T15:41:42.000000000",5816.43,5870.0,0.15,0.2,52.2,53.3,0.019,-0.981,0.002,382,8043,0.002,1507,40681,377.80000000000007,26625.4]
["2025-03-03T15:41:42.000000000",5816.43,5875.0,0.1,0.15,57.1,58.3,0.014,-0.986,0.001,692,10806,0.001,1320,31803,201.2,26625.4]
["2025-03-03T15:41:42.000000000",5816.43,5880.0,0.05,0.1,62.2,63.2,0.009,-0.991,0.001,771,11153,0.001,1602,38545,237.3,26625.4]
["2025-03-03T15:41:42.000000000",5816.43,5885.0,0.0,0.05,67.1,68.2,0.003,-0.997,0.0,214,6670,0.0,693,34201,0.0,26625.4]
["2025-03-03T15:41:42.000000000",5816.43,5890.0,0.0,0.05,72.1,73.2,0.003,-0.997,0.0,299,12256,0.0,1080,34839,0.0,26625.4]
["2025-03-03T15:41:42.000000000",5816.43,5895.0,0.0,0.05,77.1,78.3,0.003,-0.997,0.0,258,9396,0.0,4635,30075,0.0,26625.4]
["2025-03-03T15:41:42.000000000",5816.43,5900.0,0.0,0.05,82.1,83.2,0.003,-0.997,0.0,2072,28577,0.0,7150,72293,0.0,26625.4]
["2025-03-03T15:41:42.000000000",5816.43,5905.0,0.0,0.05,87.1,88.2,0.003,-0.997,0.0,514,14396,0.0,1170,21829,0.0,26625.4]
["2025-03-03T15:41:42.000000000",5816.43,5910.0,0.0,0.05,92.1,93.2,0.003,-0.997,0.0,602,20249,0.0,735,26732,0.0,26625.4]
["2025-03-03T15:41:42.000000000",5816.43,5915.0,0.0,0.05,97.2,98.2,0.002,-0.998,0.0,445,17909,0.0,628,17732,0.0,26625.4]
["2025-03-03T15:41:42.000000000",5816.43,5920.0,0.0,0.05,100.9,103.2,0.002,-0.998,0.0,770,23860,0.0,496,27611,0.0,26625.4]
["2025-03-03T15:41:42.000000000",5816.43,5925.0,0.0,0.05,104.1,108.2,0.002,-0.998,0.0,483,22198,0.0,717,21734,0.0,26625.4]
["2025-03-03T15:41:42.000000000",5816.43,5930.0,0.0,0.05,108.1,113.2,0.002,-0.998,0.0,556,26857,0.0,514,27140,0.0,26625.4]
["2025-03-03T15:41:42.000000000",5816.43,5935.0,0.0,0.05,117.2,118.2,0.002,-0.998,0.0,461,25051,0.0,386,18039,0.0,26625.4]
["2025-03-03T15:41:42.000000000",5816.43,5940.0,0.0,0.05,122.2,123.2,0.002,-0.998,0.0,0,37435,0.0,1250,21146,0.0,26625.4]
["2025-03-03T15:41:54.000000000",5816.2,5695.0,118.4,126.0,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,285,1187,0.0,26798.0]
["2025-03-03T15:41:54.000000000",5816.2,5700.0,116.3,120.0,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1998,0.0,26798.0]
["2025-03-03T15:41:54.000000000",5816.2,5705.0,111.3,116.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,26798.0]
["2025-03-03T15:41:54.000000000",5816.2,5710.0,106.3,110.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,26798.0]
["2025-03-03T15:41:54.000000000",5816.2,5715.0,101.3,105.8,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,26798.0]
["2025-03-03T15:41:54.000000000",5816.2,5720.0,96.3,97.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,26798.0]
["2025-03-03T15:41:54.000000000",5816.2,5725.0,91.3,92.8,0.0,0.05,0.997,-0.003,0.0,2,1,0.0,1594,2014,0.0,26798.0]
["2025-03-03T15:41:54.000000000",5816.2,5730.0,86.3,87.8,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1449,0.0,26798.0]
["2025-03-03T15:41:54.000000000",5816.2,5735.0,81.3,82.8,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2672,0.0,26798.0]
["2025-03-03T15:41:54.000000000",5816.2,5740.0,76.3,77.8,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3321,0.0,26798.0]
["2025-03-03T15:41:54.000000000",5816.2,5745.0,71.3,72.8,0.05,0.1,0.992,-0.008,0.001,10,0,0.001,1077,3048,108.7,26798.0]
["2025-03-03T15:41:54.000000000",5816.2,5750.0,66.3,67.9,0.05,0.1,0.992,-0.008,0.001,15,39,0.001,10102,8207,1011.7,26798.0]
["2025-03-03T15:41:54.000000000",5816.2,5755.0,61.4,62.9,0.05,0.1,0.991,-0.009,0.001,20,24,0.001,985,5227,100.5,26798.0]
["2025-03-03T15:41:54.000000000",5816.2,5760.0,56.4,57.9,0.1,0.15,0.986,-0.014,0.001,1,11,0.001,2247,5170,224.8,26798.0]
["2025-03-03T15:41:54.000000000",5816.2,5765.0,51.4,53.0,0.15,0.2,0.981,-0.019,0.002,8,14,0.002,2463,5497,494.2000000000001,26798.0]
["2025-03-03T15:41:54.000000000",5816.2,5770.0,46.6,48.1,0.25,0.3,0.967,-0.033,0.003,7,22,0.003,2557,9375,769.2,26798.0]
["2025-03-03T15:41:54.000000000",5816.2,5775.0,41.7,43.2,0.4,0.45,0.953,-0.047,0.004,12,73,0.004,1373,10400,554.0,26798.0]
["2025-03-03T15:41:54.000000000",5816.2,5780.0,36.9,38.2,0.6,0.7,0.933,-0.067,0.005,10,71,0.005,718,9226,364.0,26798.0]
["2025-03-03T15:41:54.000000000",5816.2,5785.0,32.3,33.5,0.95,1.0,0.904,-0.096,0.007,17,62,0.007,639,11647,459.2,26798.0]
["2025-03-03T15:41:54.000000000",5816.2,5790.0,27.9,29.0,1.45,1.55,0.864,-0.137,0.009,23,104,0.009,838,15450,774.9,26798.0]
["2025-03-03T15:41:54.000000000",5816.2,5795.0,23.7,24.7,2.15,2.25,0.813,-0.187,0.011,11,154,0.011,1007,12770,1119.8,26798.0]
["2025-03-03T15:41:54.000000000",5816.2,5800.0,19.7,20.6,3.1,3.3,0.752,-0.248,0.014,92,466,0.014,4783,37176,6825.0,26798.0]
["2025-03-03T15:41:54.000000000",5816.2,5805.0,16.3,16.7,4.4,4.6,0.68,-0.319,0.015,21,131,0.015,531,15110,827.9999999999999,26798.0]
["2025-03-03T15:41:54.000000000",5816.2,5810.0,13.0,13.4,6.1,6.3,0.599,-0.401,0.017,27,359,0.017,833,21654,1462.0,26798.0]
["2025-03-03T15:41:54.000000000",5816.2,5815.0,10.2,10.5,8.2,8.4,0.514,-0.486,0.017,42,557,0.017,568,18056,1037.0,26798.0]
["2025-03-03T15:41:54.000000000",5816.2,5820.0,7.8,7.9,10.7,11.0,0.43,-0.57,0.017,31,1861,0.017,837,29157,1475.6,26798.0]
["2025-03-03T15:41:54.000000000",5816.2,5825.0,5.6,5.9,13.5,13.9,0.347,-0.653,0.016,93,1581,0.016,1321,23522,2262.4,26798.0]
["2025-03-03T15:41:54.000000000",5816.2,5830.0,3.9,4.2,16.6,17.5,0.27,-0.73,0.014,51,3235,0.014,904,30933,1337.0,26798.0]
["2025-03-03T15:41:54.000000000",5816.2,5835.0,2.7,2.85,20.4,21.2,0.201,-0.799,0.012,80,3649,0.012,713,22163,951.6,26798.0]
["2025-03-03T15:41:54.000000000",5816.2,5840.0,1.8,1.9,24.4,25.3,0.148,-0.852,0.01,61,7020,0.01,1383,31461,1444.0,26798.0]
["2025-03-03T15:41:54.000000000",5816.2,5845.0,1.2,1.3,28.7,29.6,0.104,-0.896,0.008,100,4773,0.008,722,23709,657.5999999999999,26798.0]
["2025-03-03T15:41:54.000000000",5816.2,5850.0,0.8,0.85,33.3,34.3,0.072,-0.928,0.006,409,10278,0.006,0,50540,245.4,26798.0]
["2025-03-03T15:41:54.000000000",5816.2,5855.0,0.5,0.6,38.0,39.0,0.052,-0.948,0.004,257,6296,0.004,1358,25347,646.0000000000001,26798.0]
["2025-03-03T15:41:54.000000000",5816.2,5860.0,0.3,0.4,42.6,43.9,0.034,-0.966,0.003,203,8509,0.003,2118,41546,696.3,26798.0]
["2025-03-03T15:41:54.000000000",5816.2,5865.0,0.2,0.25,47.4,48.7,0.024,-0.976,0.002,152,5811,0.002,512,28570,132.8,26798.0]
["2025-03-03T15:41:54.000000000",5816.2,5870.0,0.1,0.2,52.3,53.7,0.017,-0.983,0.002,382,8054,0.002,1507,40682,377.80000000000007,26798.0]
["2025-03-03T15:41:54.000000000",5816.2,5875.0,0.05,0.15,57.3,58.7,0.011,-0.989,0.001,692,10807,0.001,1320,31803,201.2,26798.0]
["2025-03-03T15:41:54.000000000",5816.2,5880.0,0.05,0.1,62.5,63.6,0.008,-0.992,0.001,771,11256,0.001,1602,38545,237.3,26798.0]
["2025-03-03T15:41:54.000000000",5816.2,5885.0,0.0,0.05,67.2,68.7,0.003,-0.997,0.0,214,6685,0.0,693,34202,0.0,26798.0]
["2025-03-03T15:41:54.000000000",5816.2,5890.0,0.0,0.05,72.2,73.6,0.003,-0.997,0.0,299,12256,0.0,1080,34844,0.0,26798.0]
["2025-03-03T15:41:54.000000000",5816.2,5895.0,0.0,0.05,77.2,78.7,0.003,-0.997,0.0,258,9396,0.0,4635,30076,0.0,26798.0]
["2025-03-03T15:41:54.000000000",5816.2,5900.0,0.0,0.05,82.2,83.7,0.003,-0.997,0.0,2072,28577,0.0,7150,72293,0.0,26798.0]
["2025-03-03T15:41:54.000000000",5816.2,5905.0,0.0,0.05,87.2,88.7,0.003,-0.997,0.0,514,14396,0.0,1170,21829,0.0,26798.0]
["2025-03-03T15:41:54.000000000",5816.2,5910.0,0.0,0.05,92.2,93.6,0.003,-0.997,0.0,602,20249,0.0,735,26732,0.0,26798.0]
["2025-03-03T15:41:54.000000000",5816.2,5915.0,0.0,0.05,97.2,98.7,0.002,-0.998,0.0,445,17909,0.0,628,17732,0.0,26798.0]
["2025-03-03T15:41:54.000000000",5816.2,5920.0,0.0,0.05,99.1,103.6,0.002,-0.998,0.0,770,23860,0.0,496,27611,0.0,26798.0]
["2025-03-03T15:41:54.000000000",5816.2,5925.0,0.0,0.05,104.1,108.7,0.002,-0.998,0.0,483,22198,0.0,717,21734,0.0,26798.0]
["2025-03-03T15:41:54.000000000",5816.2,5930.0,0.0,0.05,109.8,116.8,0.002,-0.998,0.0,556,26857,0.0,514,27140,0.0,26798.0]
["2025-03-03T15:41:54.000000000",5816.2,5935.0,0.0,0.05,114.1,121.8,0.002,-0.998,0.0,461,25051,0.0,386,18039,0.0,26798.0]
["2025-03-03T15:41:54.000000000",5816.2,5940.0,0.0,0.05,122.5,126.6,0.002,-0.998,0.0,0,37435,0.0,1250,21146,0.0,26798.0]
["2025-03-03T15:42:05.000000000",5816.74,5695.0,118.4,126.0,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,285,1187,0.0,26798.0]
["2025-03-03T15:42:05.000000000",5816.74,5700.0,117.2,121.5,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1998,0.0,26798.0]
["2025-03-03T15:42:05.000000000",5816.74,5705.0,111.6,116.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,26798.0]
["2025-03-03T15:42:05.000000000",5816.74,5710.0,106.6,111.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,26798.0]
["2025-03-03T15:42:05.000000000",5816.74,5715.0,101.6,105.8,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,26798.0]
["2025-03-03T15:42:05.000000000",5816.74,5720.0,96.6,98.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,26798.0]
["2025-03-03T15:42:05.000000000",5816.74,5725.0,91.6,93.4,0.0,0.05,0.997,-0.003,0.0,2,1,0.0,1594,2014,0.0,26798.0]
["2025-03-03T15:42:05.000000000",5816.74,5730.0,86.6,88.4,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1449,0.0,26798.0]
["2025-03-03T15:42:05.000000000",5816.74,5735.0,82.0,83.4,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2672,0.0,26798.0]
["2025-03-03T15:42:05.000000000",5816.74,5740.0,76.6,78.4,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3361,0.0,26798.0]
["2025-03-03T15:42:05.000000000",5816.74,5745.0,72.0,73.5,0.05,0.1,0.992,-0.008,0.001,10,0,0.001,1077,3048,108.7,26798.0]
["2025-03-03T15:42:05.000000000",5816.74,5750.0,67.2,68.5,0.05,0.1,0.992,-0.008,0.001,15,39,0.001,10102,8207,1011.7,26798.0]
["2025-03-03T15:42:05.000000000",5816.74,5755.0,61.7,63.5,0.05,0.1,0.991,-0.009,0.001,20,24,0.001,985,5227,100.5,26798.0]
["2025-03-03T15:42:05.000000000",5816.74,5760.0,56.7,58.5,0.1,0.15,0.986,-0.014,0.001,1,11,0.001,2247,5170,224.8,26798.0]
["2025-03-03T15:42:05.000000000",5816.74,5765.0,51.8,53.6,0.15,0.2,0.981,-0.019,0.002,8,14,0.002,2463,5497,494.2000000000001,26798.0]
["2025-03-03T15:42:05.000000000",5816.74,5770.0,47.4,48.7,0.25,0.3,0.967,-0.033,0.003,7,22,0.003,2557,9376,769.2,26798.0]
["2025-03-03T15:42:05.000000000",5816.74,5775.0,42.5,43.8,0.35,0.4,0.953,-0.047,0.004,12,73,0.004,1373,10408,554.0,26798.0]
["2025-03-03T15:42:05.000000000",5816.74,5780.0,37.7,39.0,0.55,0.65,0.933,-0.067,0.005,10,71,0.005,718,9237,364.0,26798.0]
["2025-03-03T15:42:05.000000000",5816.74,5785.0,33.0,34.3,0.9,0.95,0.904,-0.096,0.007,17,62,0.007,639,11677,459.2,26798.0]
["2025-03-03T15:42:05.000000000",5816.74,5790.0,28.5,29.7,1.35,1.45,0.864,-0.137,0.009,23,104,0.009,838,15461,774.9,26798.0]
["2025-03-03T15:42:05.000000000",5816.74,5795.0,24.2,25.2,2.0,2.1,0.813,-0.187,0.011,11,155,0.011,1007,12806,1119.8,26798.0]
["2025-03-03T15:42:05.000000000",5816.74,5800.0,20.2,21.0,2.9,3.1,0.752,-0.248,0.014,92,471,0.014,4783,37252,6825.0,26798.0]
["2025-03-03T15:42:05.000000000",5816.74,5805.0,16.6,17.1,4.1,4.3,0.68,-0.319,0.015,21,131,0.015,531,15126,827.9999999999999,26798.0]
["2025-03-03T15:42:05.000000000",5816.74,5810.0,13.3,13.7,5.8,6.0,0.599,-0.401,0.017,27,361,0.017,833,21667,1462.0,26798.0]
["2025-03-03T15:42:05.000000000",5816.74,5815.0,10.4,10.7,7.8,8.0,0.514,-0.486,0.017,42,575,0.017,568,18090,1037.0,26798.0]
["2025-03-03T15:42:05.000000000",5816.74,5820.0,7.9,8.1,10.3,10.6,0.43,-0.57,0.017,31,1881,0.017,837,29175,1475.6,26798.0]
["2025-03-03T15:42:05.000000000",5816.74,5825.0,5.8,6.0,13.1,13.5,0.347,-0.653,0.016,93,1587,0.016,1321,23532,2262.4,26798.0]
["2025-03-03T15:42:05.000000000",5816.74,5830.0,4.1,4.2,16.0,16.8,0.27,-0.73,0.014,51,3241,0.014,904,30943,1337.0,26798.0]
["2025-03-03T15:42:05.000000000",5816.74,5835.0,2.8,2.9,19.6,20.7,0.201,-0.799,0.012,80,3656,0.012,713,22167,951.6,26798.0]
["2025-03-03T15:42:05.000000000",5816.74,5840.0,1.9,2.0,23.9,24.8,0.148,-0.852,0.01,61,7060,0.01,1383,31487,1444.0,26798.0]
["2025-03-03T15:42:05.000000000",5816.74,5845.0,1.25,1.35,28.1,29.1,0.104,-0.896,0.008,100,4774,0.008,722,23721,657.5999999999999,26798.0]
["2025-03-03T15:42:05.000000000",5816.74,5850.0,0.8,0.9,32.7,33.7,0.072,-0.928,0.006,409,10287,0.006,0,50541,245.4,26798.0]
["2025-03-03T15:42:05.000000000",5816.74,5855.0,0.5,0.6,37.2,38.4,0.052,-0.948,0.004,257,6302,0.004,1358,25347,646.0000000000001,26798.0]
["2025-03-03T15:42:05.000000000",5816.74,5860.0,0.35,0.4,42.0,43.0,0.034,-0.966,0.003,203,8511,0.003,2118,41546,696.3,26798.0]
["2025-03-03T15:42:05.000000000",5816.74,5865.0,0.2,0.25,46.8,48.1,0.024,-0.976,0.002,152,5813,0.002,512,28570,132.8,26798.0]
["2025-03-03T15:42:05.000000000",5816.74,5870.0,0.1,0.2,51.7,53.0,0.017,-0.983,0.002,382,8063,0.002,1507,40682,377.80000000000007,26798.0]
["2025-03-03T15:42:05.000000000",5816.74,5875.0,0.05,0.15,56.7,58.0,0.011,-0.989,0.001,692,10831,0.001,1320,31804,201.2,26798.0]
["2025-03-03T15:42:05.000000000",5816.74,5880.0,0.05,0.1,61.7,62.9,0.008,-0.992,0.001,771,11466,0.001,1602,38545,237.3,26798.0]
["2025-03-03T15:42:05.000000000",5816.74,5885.0,0.0,0.05,66.6,67.9,0.003,-0.997,0.0,214,6708,0.0,693,34208,0.0,26798.0]
["2025-03-03T15:42:05.000000000",5816.74,5890.0,0.0,0.05,71.6,72.9,0.003,-0.997,0.0,299,12276,0.0,1080,34847,0.0,26798.0]
["2025-03-03T15:42:05.000000000",5816.74,5895.0,0.0,0.05,76.6,77.9,0.003,-0.997,0.0,258,9396,0.0,4635,30076,0.0,26798.0]
["2025-03-03T15:42:05.000000000",5816.74,5900.0,0.0,0.05,81.6,82.9,0.003,-0.997,0.0,2072,28578,0.0,7150,72293,0.0,26798.0]
["2025-03-03T15:42:05.000000000",5816.74,5905.0,0.0,0.05,86.6,87.9,0.003,-0.997,0.0,514,14396,0.0,1170,21829,0.0,26798.0]
["2025-03-03T15:42:05.000000000",5816.74,5910.0,0.0,0.05,91.6,92.9,0.003,-0.997,0.0,602,20249,0.0,735,26893,0.0,26798.0]
["2025-03-03T15:42:05.000000000",5816.74,5915.0,0.0,0.05,96.6,97.9,0.002,-0.998,0.0,445,17909,0.0,628,17732,0.0,26798.0]
["2025-03-03T15:42:05.000000000",5816.74,5920.0,0.0,0.05,99.1,102.9,0.002,-0.998,0.0,770,23860,0.0,496,27611,0.0,26798.0]
["2025-03-03T15:42:05.000000000",5816.74,5925.0,0.0,0.05,106.1,107.9,0.002,-0.998,0.0,483,22198,0.0,717,21734,0.0,26798.0]
["2025-03-03T15:42:05.000000000",5816.74,5930.0,0.0,0.05,108.3,112.9,0.002,-0.998,0.0,556,26857,0.0,514,27140,0.0,26798.0]
["2025-03-03T15:42:05.000000000",5816.74,5935.0,0.0,0.05,114.1,117.9,0.002,-0.998,0.0,461,25051,0.0,386,18039,0.0,26798.0]
["2025-03-03T15:42:05.000000000",5816.74,5940.0,0.0,0.05,121.3,122.9,0.002,-0.998,0.0,0,37435,0.0,1250,21146,0.0,26798.0]
["2025-03-03T15:42:17.000000000",5815.15,5695.0,116.9,124.5,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,285,1187,0.0,26707.8]
["2025-03-03T15:42:17.000000000",5815.15,5700.0,115.8,119.7,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1998,0.0,26707.8]
["2025-03-03T15:42:17.000000000",5815.15,5705.0,110.9,114.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,26707.8]
["2025-03-03T15:42:17.000000000",5815.15,5710.0,105.9,110.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,26707.8]
["2025-03-03T15:42:17.000000000",5815.15,5715.0,100.9,104.3,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,26707.8]
["2025-03-03T15:42:17.000000000",5815.15,5720.0,95.9,96.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,26707.8]
["2025-03-03T15:42:17.000000000",5815.15,5725.0,90.9,91.9,0.0,0.05,0.997,-0.003,0.0,2,1,0.0,1594,2026,0.0,26707.8]
["2025-03-03T15:42:17.000000000",5815.15,5730.0,85.9,86.9,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1449,0.0,26707.8]
["2025-03-03T15:42:17.000000000",5815.15,5735.0,80.9,82.2,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2712,0.0,26707.8]
["2025-03-03T15:42:17.000000000",5815.15,5740.0,75.9,77.2,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3371,0.0,26707.8]
["2025-03-03T15:42:17.000000000",5815.15,5745.0,70.9,72.2,0.05,0.1,0.992,-0.008,0.001,10,0,0.001,1077,3048,108.7,26707.8]
["2025-03-03T15:42:17.000000000",5815.15,5750.0,65.9,67.2,0.05,0.1,0.992,-0.008,0.001,15,39,0.001,10102,8209,1011.7,26707.8]
["2025-03-03T15:42:17.000000000",5815.15,5755.0,61.0,62.0,0.05,0.1,0.991,-0.009,0.001,20,24,0.001,985,5227,100.5,26707.8]
["2025-03-03T15:42:17.000000000",5815.15,5760.0,56.0,57.3,0.1,0.15,0.986,-0.014,0.001,1,11,0.001,2247,5170,224.8,26707.8]
["2025-03-03T15:42:17.000000000",5815.15,5765.0,51.1,52.3,0.15,0.25,0.981,-0.019,0.002,8,14,0.002,2463,5517,494.2000000000001,26707.8]
["2025-03-03T15:42:17.000000000",5815.15,5770.0,46.2,47.4,0.25,0.3,0.971,-0.029,0.003,7,22,0.003,2557,9381,769.2,26707.8]
["2025-03-03T15:42:17.000000000",5815.15,5775.0,41.3,42.5,0.4,0.45,0.959,-0.041,0.004,12,73,0.004,1373,10481,554.0,26707.8]
["2025-03-03T15:42:17.000000000",5815.15,5780.0,36.6,37.2,0.65,0.7,0.943,-0.057,0.005,10,72,0.005,718,9263,364.0,26707.8]
["2025-03-03T15:42:17.000000000",5815.15,5785.0,31.9,32.6,0.95,1.05,0.914,-0.086,0.007,17,63,0.007,639,11689,459.2,26707.8]
["2025-03-03T15:42:17.000000000",5815.15,5790.0,27.5,28.1,1.5,1.6,0.878,-0.122,0.009,23,104,0.009,838,15477,774.9,26707.8]
["2025-03-03T15:42:17.000000000",5815.15,5795.0,23.2,23.8,2.25,2.35,0.83,-0.17,0.011,11,155,0.011,1007,12830,1119.8,26707.8]
["2025-03-03T15:42:17.000000000",5815.15,5800.0,19.3,19.8,3.3,3.4,0.77,-0.229,0.013,92,472,0.013,4783,37328,6337.499999999999,26707.8]
["2025-03-03T15:42:17.000000000",5815.15,5805.0,15.7,16.0,4.5,4.8,0.7,-0.3,0.015,21,131,0.015,531,15164,827.9999999999999,26707.8]
["2025-03-03T15:42:17.000000000",5815.15,5810.0,12.5,12.8,6.4,6.5,0.619,-0.38,0.017,27,362,0.017,833,21682,1462.0,26707.8]
["2025-03-03T15:42:17.000000000",5815.15,5815.0,9.7,9.9,8.5,8.7,0.532,-0.468,0.018,42,612,0.018,568,18135,1097.9999999999998,26707.8]
["2025-03-03T15:42:17.000000000",5815.15,5820.0,7.3,7.5,11.0,11.3,0.446,-0.554,0.017,31,1905,0.017,837,29192,1475.6,26707.8]
["2025-03-03T15:42:17.000000000",5815.15,5825.0,5.2,5.4,14.0,14.3,0.363,-0.637,0.016,93,1592,0.016,1321,23534,2262.4,26707.8]
["2025-03-03T15:42:17.000000000",5815.15,5830.0,3.6,3.8,17.2,17.8,0.285,-0.715,0.015,51,3321,0.015,904,30949,1432.5,26707.8]
["2025-03-03T15:42:17.000000000",5815.15,5835.0,2.5,2.6,21.1,21.6,0.214,-0.785,0.013,80,3693,0.013,713,22183,1030.9,26707.8]
["2025-03-03T15:42:17.000000000",5815.15,5840.0,1.65,1.75,25.1,25.8,0.157,-0.843,0.01,61,7101,0.01,1383,31496,1444.0,26707.8]
["2025-03-03T15:42:17.000000000",5815.15,5845.0,1.1,1.15,29.6,30.2,0.112,-0.888,0.008,100,4819,0.008,722,23721,657.5999999999999,26707.8]
["2025-03-03T15:42:17.000000000",5815.15,5850.0,0.7,0.8,34.2,34.8,0.078,-0.922,0.006,409,10305,0.006,0,50552,245.4,26707.8]
["2025-03-03T15:42:17.000000000",5815.15,5855.0,0.45,0.5,38.9,39.6,0.053,-0.947,0.005,257,6316,0.005,1358,25347,807.4999999999999,26707.8]
["2025-03-03T15:42:17.000000000",5815.15,5860.0,0.3,0.35,43.2,44.4,0.037,-0.963,0.003,203,8516,0.003,2118,41548,696.3,26707.8]
["2025-03-03T15:42:17.000000000",5815.15,5865.0,0.15,0.25,48.3,49.3,0.025,-0.975,0.002,152,5869,0.002,512,28570,132.8,26707.8]
["2025-03-03T15:42:17.000000000",5815.15,5870.0,0.1,0.15,53.0,54.2,0.017,-0.983,0.002,382,8163,0.002,1507,40682,377.80000000000007,26707.8]
["2025-03-03T15:42:17.000000000",5815.15,5875.0,0.05,0.1,57.9,59.2,0.011,-0.989,0.001,692,10831,0.001,1320,31805,201.2,26707.8]
["2025-03-03T15:42:17.000000000",5815.15,5880.0,0.0,0.05,62.9,64.2,0.009,-0.991,0.001,771,11466,0.001,1602,38545,237.3,26707.8]
["2025-03-03T15:42:17.000000000",5815.15,5885.0,0.0,0.05,67.8,69.2,0.003,-0.997,0.0,214,6708,0.0,693,34209,0.0,26707.8]
["2025-03-03T15:42:17.000000000",5815.15,5890.0,0.0,0.05,72.8,74.1,0.003,-0.997,0.0,299,12278,0.0,1080,34847,0.0,26707.8]
["2025-03-03T15:42:17.000000000",5815.15,5895.0,0.0,0.05,77.8,79.1,0.003,-0.997,0.0,258,9396,0.0,4635,30078,0.0,26707.8]
["2025-03-03T15:42:17.000000000",5815.15,5900.0,0.0,0.05,82.8,84.1,0.003,-0.997,0.0,2072,28578,0.0,7150,72297,0.0,26707.8]
["2025-03-03T15:42:17.000000000",5815.15,5905.0,0.0,0.05,88.1,89.1,0.003,-0.997,0.0,514,14411,0.0,1170,21830,0.0,26707.8]
["2025-03-03T15:42:17.000000000",5815.15,5910.0,0.0,0.05,93.1,94.1,0.003,-0.997,0.0,602,20258,0.0,735,26893,0.0,26707.8]
["2025-03-03T15:42:17.000000000",5815.15,5915.0,0.0,0.05,98.1,99.1,0.002,-0.998,0.0,445,17909,0.0,628,17732,0.0,26707.8]
["2025-03-03T15:42:17.000000000",5815.15,5920.0,0.0,0.05,100.6,104.1,0.002,-0.998,0.0,770,23860,0.0,496,27611,0.0,26707.8]
["2025-03-03T15:42:17.000000000",5815.15,5925.0,0.0,0.05,105.6,109.3,0.002,-0.998,0.0,483,22198,0.0,717,21735,0.0,26707.8]
["2025-03-03T15:42:17.000000000",5815.15,5930.0,0.0,0.05,109.8,114.3,0.002,-0.998,0.0,556,26857,0.0,514,27140,0.0,26707.8]
["2025-03-03T15:42:17.000000000",5815.15,5935.0,0.0,0.05,115.6,119.3,0.002,-0.998,0.0,461,25051,0.0,386,18039,0.0,26707.8]
["2025-03-03T15:42:17.000000000",5815.15,5940.0,0.0,0.05,119.8,124.3,0.002,-0.998,0.0,0,37435,0.0,1250,21146,0.0,26707.8]
["2025-03-03T15:42:28.000000000",5815.39,5695.0,116.9,124.5,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,285,1187,0.0,26828.1]
["2025-03-03T15:42:28.000000000",5815.39,5700.0,115.4,119.7,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1998,0.0,26828.1]
["2025-03-03T15:42:28.000000000",5815.39,5705.0,110.1,114.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,26828.1]
["2025-03-03T15:42:28.000000000",5815.39,5710.0,105.1,110.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,26828.1]
["2025-03-03T15:42:28.000000000",5815.39,5715.0,100.1,104.3,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,26828.1]
["2025-03-03T15:42:28.000000000",5815.39,5720.0,95.1,96.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,26828.1]
["2025-03-03T15:42:28.000000000",5815.39,5725.0,90.1,91.7,0.0,0.05,0.997,-0.003,0.0,2,1,0.0,1594,2026,0.0,26828.1]
["2025-03-03T15:42:28.000000000",5815.39,5730.0,85.1,86.7,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1449,0.0,26828.1]
["2025-03-03T15:42:28.000000000",5815.39,5735.0,80.1,81.7,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2712,0.0,26828.1]
["2025-03-03T15:42:28.000000000",5815.39,5740.0,75.1,76.7,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3371,0.0,26828.1]
["2025-03-03T15:42:28.000000000",5815.39,5745.0,70.1,71.7,0.05,0.1,0.992,-0.008,0.001,10,0,0.001,1077,3048,108.7,26828.1]
["2025-03-03T15:42:28.000000000",5815.39,5750.0,65.5,66.7,0.05,0.1,0.992,-0.008,0.001,15,39,0.001,10102,8210,1011.7,26828.1]
["2025-03-03T15:42:28.000000000",5815.39,5755.0,60.2,61.8,0.05,0.1,0.991,-0.009,0.001,20,24,0.001,985,5228,100.5,26828.1]
["2025-03-03T15:42:28.000000000",5815.39,5760.0,55.2,56.8,0.1,0.15,0.986,-0.014,0.001,1,11,0.001,2247,5172,224.8,26828.1]
["2025-03-03T15:42:28.000000000",5815.39,5765.0,50.3,51.9,0.15,0.2,0.978,-0.022,0.002,8,14,0.002,2463,5519,494.2000000000001,26828.1]
["2025-03-03T15:42:28.000000000",5815.39,5770.0,45.6,47.0,0.25,0.3,0.967,-0.031,0.003,7,22,0.003,2557,9385,769.2,26828.1]
["2025-03-03T15:42:28.000000000",5815.39,5775.0,40.9,42.1,0.4,0.5,0.953,-0.047,0.004,12,74,0.004,1373,10485,554.0,26828.1]
["2025-03-03T15:42:28.000000000",5815.39,5780.0,36.0,37.3,0.65,0.7,0.933,-0.066,0.006,10,72,0.005,718,9276,365.0,26828.1]
["2025-03-03T15:42:28.000000000",5815.39,5785.0,31.5,32.6,1.0,1.1,0.903,-0.097,0.007,17,63,0.007,639,11708,459.2,26828.1]
["2025-03-03T15:42:28.000000000",5815.39,5790.0,27.0,27.9,1.5,1.6,0.864,-0.136,0.009,23,105,0.009,838,15485,774.9,26828.1]
["2025-03-03T15:42:28.000000000",5815.39,5795.0,22.8,23.7,2.3,2.35,0.813,-0.187,0.012,11,155,0.012,1007,12958,1221.6,26828.1]
["2025-03-03T15:42:28.000000000",5815.39,5800.0,18.8,19.7,3.3,3.5,0.75,-0.25,0.014,92,472,0.014,4783,37660,6825.0,26828.1]
["2025-03-03T15:42:28.000000000",5815.39,5805.0,15.4,15.7,4.6,4.9,0.675,-0.325,0.016,21,132,0.016,531,15210,883.2,26828.1]
["2025-03-03T15:42:28.000000000",5815.39,5810.0,12.2,12.5,6.4,6.7,0.593,-0.407,0.017,27,363,0.017,833,21706,1462.0,26828.1]
["2025-03-03T15:42:28.000000000",5815.39,5815.0,9.5,9.6,8.6,8.9,0.505,-0.495,0.018,42,614,0.018,568,18191,1097.9999999999998,26828.1]
["2025-03-03T15:42:28.000000000",5815.39,5820.0,7.0,7.2,11.3,11.5,0.421,-0.579,0.017,31,1947,0.017,837,29215,1475.6,26828.1]
["2025-03-03T15:42:28.000000000",5815.39,5825.0,5.1,5.3,14.2,14.5,0.338,-0.662,0.016,93,1599,0.016,1321,23545,2262.4,26828.1]
["2025-03-03T15:42:28.000000000",5815.39,5830.0,3.6,3.7,17.3,18.2,0.262,-0.738,0.014,51,3344,0.014,904,30956,1337.0,26828.1]
["2025-03-03T15:42:28.000000000",5815.39,5835.0,2.4,2.5,21.1,22.0,0.196,-0.804,0.012,80,3704,0.012,713,22183,951.6,26828.1]
["2025-03-03T15:42:28.000000000",5815.39,5840.0,1.6,1.65,25.2,26.2,0.141,-0.859,0.01,61,7161,0.01,1383,31506,1444.0,26828.1]
["2025-03-03T15:42:28.000000000",5815.39,5845.0,1.0,1.1,29.5,30.7,0.1,-0.9,0.008,100,4853,0.008,722,23724,657.5999999999999,26828.1]
["2025-03-03T15:42:28.000000000",5815.39,5850.0,0.65,0.75,34.1,35.3,0.07,-0.932,0.006,409,10318,0.006,0,50554,245.4,26828.1]
["2025-03-03T15:42:28.000000000",5815.39,5855.0,0.4,0.5,38.8,40.1,0.048,-0.952,0.004,257,6345,0.004,1358,25347,646.0000000000001,26828.1]
["2025-03-03T15:42:28.000000000",5815.39,5860.0,0.25,0.3,43.6,44.9,0.032,-0.968,0.003,203,8542,0.003,2118,41548,696.3,26828.1]
["2025-03-03T15:42:28.000000000",5815.39,5865.0,0.15,0.2,48.5,49.8,0.022,-0.978,0.002,152,5875,0.002,512,28570,132.8,26828.1]
["2025-03-03T15:42:28.000000000",5815.39,5870.0,0.1,0.15,53.5,54.7,0.014,-0.986,0.001,382,8164,0.001,1507,40683,188.90000000000003,26828.1]
["2025-03-03T15:42:28.000000000",5815.39,5875.0,0.05,0.1,58.4,59.7,0.009,-0.991,0.001,692,10885,0.001,1320,31845,201.2,26828.1]
["2025-03-03T15:42:28.000000000",5815.39,5880.0,0.0,0.1,63.4,64.8,0.006,-0.994,0.001,771,11469,0.001,1602,38585,237.3,26828.1]
["2025-03-03T15:42:28.000000000",5815.39,5885.0,0.0,0.05,68.3,69.6,0.003,-0.997,0.0,214,6727,0.0,693,34209,0.0,26828.1]
["2025-03-03T15:42:28.000000000",5815.39,5890.0,0.0,0.05,73.3,74.6,0.003,-0.997,0.0,299,12278,0.0,1080,34847,0.0,26828.1]
["2025-03-03T15:42:28.000000000",5815.39,5895.0,0.0,0.05,78.3,79.6,0.003,-0.997,0.0,258,9396,0.0,4635,30078,0.0,26828.1]
["2025-03-03T15:42:28.000000000",5815.39,5900.0,0.0,0.05,83.3,84.6,0.003,-0.997,0.0,2072,28578,0.0,7150,72297,0.0,26828.1]
["2025-03-03T15:42:28.000000000",5815.39,5905.0,0.0,0.05,88.3,89.6,0.003,-0.997,0.0,514,14411,0.0,1170,21830,0.0,26828.1]
["2025-03-03T15:42:28.000000000",5815.39,5910.0,0.0,0.05,93.3,94.6,0.003,-0.997,0.0,602,20258,0.0,735,26893,0.0,26828.1]
["2025-03-03T15:42:28.000000000",5815.39,5915.0,0.0,0.05,98.3,99.6,0.002,-0.998,0.0,445,17909,0.0,628,17732,0.0,26828.1]
["2025-03-03T15:42:28.000000000",5815.39,5920.0,0.0,0.05,100.6,104.6,0.002,-0.998,0.0,770,23861,0.0,496,27611,0.0,26828.1]
["2025-03-03T15:42:28.000000000",5815.39,5925.0,0.0,0.05,107.9,109.6,0.002,-0.998,0.0,483,22198,0.0,717,21735,0.0,26828.1]
["2025-03-03T15:42:28.000000000",5815.39,5930.0,0.0,0.05,109.8,114.6,0.002,-0.998,0.0,556,26857,0.0,514,27140,0.0,26828.1]
["2025-03-03T15:42:28.000000000",5815.39,5935.0,0.0,0.05,117.9,119.6,0.002,-0.998,0.0,461,25051,0.0,386,18039,0.0,26828.1]
["2025-03-03T15:42:28.000000000",5815.39,5940.0,0.0,0.05,122.9,124.6,0.002,-0.998,0.0,0,37435,0.0,1250,21146,0.0,26828.1]
["2025-03-03T15:42:40.000000000",5815.32,5695.0,116.9,126.0,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,285,1187,0.0,26551.300000000003]
["2025-03-03T15:42:40.000000000",5815.32,5700.0,115.4,119.6,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1998,0.0,26551.300000000003]
["2025-03-03T15:42:40.000000000",5815.32,5705.0,110.1,112.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,26551.300000000003]
["2025-03-03T15:42:40.000000000",5815.32,5710.0,105.1,107.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,26551.300000000003]
["2025-03-03T15:42:40.000000000",5815.32,5715.0,100.1,102.2,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,26551.300000000003]
["2025-03-03T15:42:40.000000000",5815.32,5720.0,95.2,97.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,26551.300000000003]
["2025-03-03T15:42:40.000000000",5815.32,5725.0,90.2,91.9,0.0,0.05,0.997,-0.003,0.0,2,1,0.0,1594,2026,0.0,26551.300000000003]
["2025-03-03T15:42:40.000000000",5815.32,5730.0,85.2,87.1,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1449,0.0,26551.300000000003]
["2025-03-03T15:42:40.000000000",5815.32,5735.0,80.2,82.1,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2712,0.0,26551.300000000003]
["2025-03-03T15:42:40.000000000",5815.32,5740.0,75.2,77.1,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3375,0.0,26551.300000000003]
["2025-03-03T15:42:40.000000000",5815.32,5745.0,70.2,72.0,0.05,0.1,0.992,-0.008,0.001,10,0,0.001,1077,3048,108.7,26551.300000000003]
["2025-03-03T15:42:40.000000000",5815.32,5750.0,65.5,67.1,0.05,0.1,0.992,-0.008,0.001,15,39,0.001,10102,8210,1011.7,26551.300000000003]
["2025-03-03T15:42:40.000000000",5815.32,5755.0,60.2,62.1,0.05,0.1,0.991,-0.009,0.001,20,24,0.001,985,5228,100.5,26551.300000000003]
["2025-03-03T15:42:40.000000000",5815.32,5760.0,55.3,57.0,0.1,0.15,0.986,-0.014,0.001,1,11,0.001,2247,5172,224.8,26551.300000000003]
["2025-03-03T15:42:40.000000000",5815.32,5765.0,50.3,52.0,0.15,0.2,0.981,-0.019,0.002,8,14,0.002,2463,5535,494.2000000000001,26551.300000000003]
["2025-03-03T15:42:40.000000000",5815.32,5770.0,45.8,46.9,0.25,0.3,0.971,-0.029,0.003,7,22,0.003,2557,9385,769.2,26551.300000000003]
["2025-03-03T15:42:40.000000000",5815.32,5775.0,40.6,42.0,0.4,0.45,0.96,-0.04,0.004,12,74,0.004,1373,10538,554.0,26551.300000000003]
["2025-03-03T15:42:40.000000000",5815.32,5780.0,36.1,37.2,0.6,0.65,0.942,-0.058,0.005,10,72,0.005,718,9293,364.0,26551.300000000003]
["2025-03-03T15:42:40.000000000",5815.32,5785.0,31.4,32.5,0.95,1.05,0.914,-0.084,0.007,17,63,0.007,639,11748,459.2,26551.300000000003]
["2025-03-03T15:42:40.000000000",5815.32,5790.0,26.9,28.0,1.45,1.55,0.877,-0.123,0.009,23,105,0.009,838,15506,774.9,26551.300000000003]
["2025-03-03T15:42:40.000000000",5815.32,5795.0,22.7,23.7,2.2,2.25,0.829,-0.171,0.011,11,156,0.011,1007,12991,1119.8,26551.300000000003]
["2025-03-03T15:42:40.000000000",5815.32,5800.0,18.9,19.7,3.2,3.3,0.767,-0.233,0.014,92,472,0.014,4783,37724,6825.0,26551.300000000003]
["2025-03-03T15:42:40.000000000",5815.32,5805.0,15.3,15.7,4.5,4.7,0.694,-0.306,0.016,21,141,0.016,531,15238,883.2,26551.300000000003]
["2025-03-03T15:42:40.000000000",5815.32,5810.0,12.2,12.5,6.3,6.5,0.611,-0.388,0.018,27,367,0.018,833,21757,1547.9999999999998,26551.300000000003]
["2025-03-03T15:42:40.000000000",5815.32,5815.0,9.4,9.6,8.4,8.7,0.521,-0.479,0.019,42,636,0.019,568,18243,1159.0,26551.300000000003]
["2025-03-03T15:42:40.000000000",5815.32,5820.0,7.1,7.2,11.1,11.3,0.436,-0.564,0.017,31,1973,0.016,837,29241,1391.9,26551.300000000003]
["2025-03-03T15:42:40.000000000",5815.32,5825.0,5.1,5.2,14.0,14.4,0.353,-0.645,0.016,93,1627,0.016,1321,23566,2262.4,26551.300000000003]
["2025-03-03T15:42:40.000000000",5815.32,5830.0,3.5,3.7,17.1,18.0,0.277,-0.724,0.014,51,3375,0.014,904,30965,1337.0,26551.300000000003]
["2025-03-03T15:42:40.000000000",5815.32,5835.0,2.4,2.45,21.0,21.9,0.208,-0.791,0.012,80,3714,0.012,713,22196,951.6,26551.300000000003]
["2025-03-03T15:42:40.000000000",5815.32,5840.0,1.6,1.65,25.1,26.0,0.153,-0.849,0.01,61,7175,0.01,1383,31519,1444.0,26551.300000000003]
["2025-03-03T15:42:40.000000000",5815.32,5845.0,1.0,1.1,29.6,30.6,0.108,-0.894,0.008,100,4865,0.008,722,23728,657.5999999999999,26551.300000000003]
["2025-03-03T15:42:40.000000000",5815.32,5850.0,0.65,0.7,34.2,35.2,0.076,-0.926,0.006,409,10326,0.006,0,50554,245.4,26551.300000000003]
["2025-03-03T15:42:40.000000000",5815.32,5855.0,0.4,0.45,38.9,40.0,0.051,-0.949,0.004,257,6348,0.004,1358,25347,646.0000000000001,26551.300000000003]
["2025-03-03T15:42:40.000000000",5815.32,5860.0,0.25,0.3,43.5,44.9,0.034,-0.966,0.003,203,8553,0.003,2118,41549,696.3,26551.300000000003]
["2025-03-03T15:42:40.000000000",5815.32,5865.0,0.15,0.2,48.7,49.9,0.024,-0.978,0.002,152,5877,0.002,512,28570,132.8,26551.300000000003]
["2025-03-03T15:42:40.000000000",5815.32,5870.0,0.1,0.15,53.7,54.7,0.014,-0.986,0.001,382,8167,0.001,1507,40685,188.90000000000003,26551.300000000003]
["2025-03-03T15:42:40.000000000",5815.32,5875.0,0.05,0.1,58.0,59.7,0.009,-0.991,0.001,692,10885,0.001,1320,31845,201.2,26551.300000000003]
["2025-03-03T15:42:40.000000000",5815.32,5880.0,0.0,0.05,63.5,64.7,0.003,-0.997,0.0,771,11479,0.0,1602,38585,0.0,26551.300000000003]
["2025-03-03T15:42:40.000000000",5815.32,5885.0,0.0,0.05,68.5,69.9,0.003,-0.997,0.0,214,6744,0.0,693,34209,0.0,26551.300000000003]
["2025-03-03T15:42:40.000000000",5815.32,5890.0,0.0,0.05,73.0,74.6,0.003,-0.997,0.0,299,12281,0.0,1080,34847,0.0,26551.300000000003]
["2025-03-03T15:42:40.000000000",5815.32,5895.0,0.0,0.05,78.0,79.6,0.003,-0.997,0.0,258,9396,0.0,4635,30078,0.0,26551.300000000003]
["2025-03-03T15:42:40.000000000",5815.32,5900.0,0.0,0.05,83.5,84.8,0.003,-0.997,0.0,2072,28578,0.0,7150,72297,0.0,26551.300000000003]
["2025-03-03T15:42:40.000000000",5815.32,5905.0,0.0,0.05,87.9,89.6,0.003,-0.997,0.0,514,14412,0.0,1170,21830,0.0,26551.300000000003]
["2025-03-03T15:42:40.000000000",5815.32,5910.0,0.0,0.05,92.9,94.6,0.003,-0.997,0.0,602,20258,0.0,735,26893,0.0,26551.300000000003]
["2025-03-03T15:42:40.000000000",5815.32,5915.0,0.0,0.05,98.5,99.8,0.002,-0.998,0.0,445,17909,0.0,628,17732,0.0,26551.300000000003]
["2025-03-03T15:42:40.000000000",5815.32,5920.0,0.0,0.05,103.5,104.8,0.002,-0.998,0.0,770,23861,0.0,496,27611,0.0,26551.300000000003]
["2025-03-03T15:42:40.000000000",5815.32,5925.0,0.0,0.05,107.8,109.6,0.002,-0.998,0.0,483,22198,0.0,717,21735,0.0,26551.300000000003]
["2025-03-03T15:42:40.000000000",5815.32,5930.0,0.0,0.05,109.8,114.6,0.002,-0.998,0.0,556,26857,0.0,514,27141,0.0,26551.300000000003]
["2025-03-03T15:42:40.000000000",5815.32,5935.0,0.0,0.05,118.5,123.2,0.002,-0.998,0.0,461,25051,0.0,386,18039,0.0,26551.300000000003]
["2025-03-03T15:42:40.000000000",5815.32,5940.0,0.0,0.05,123.5,128.1,0.002,-0.998,0.0,0,37435,0.0,1250,21146,0.0,26551.300000000003]
["2025-03-03T15:42:51.000000000",5814.46,5690.0,122.6,130.6,0.0,0.05,0.998,-0.002,0.0,4,0,0.0,712,1284,0.0,26551.300000000003]
["2025-03-03T15:42:51.000000000",5814.46,5695.0,116.9,124.4,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,285,1187,0.0,26551.300000000003]
["2025-03-03T15:42:51.000000000",5814.46,5700.0,114.8,115.8,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1998,0.0,26551.300000000003]
["2025-03-03T15:42:51.000000000",5814.46,5705.0,110.1,111.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,26551.300000000003]
["2025-03-03T15:42:51.000000000",5814.46,5710.0,105.1,106.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,26551.300000000003]
["2025-03-03T15:42:51.000000000",5814.46,5715.0,100.1,101.2,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,26551.300000000003]
["2025-03-03T15:42:51.000000000",5814.46,5720.0,95.1,96.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,26551.300000000003]
["2025-03-03T15:42:51.000000000",5814.46,5725.0,90.1,91.2,0.0,0.05,0.997,-0.003,0.0,2,1,0.0,1594,2026,0.0,26551.300000000003]
["2025-03-03T15:42:51.000000000",5814.46,5730.0,85.1,86.2,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1449,0.0,26551.300000000003]
["2025-03-03T15:42:51.000000000",5814.46,5735.0,80.1,81.2,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2712,0.0,26551.300000000003]
["2025-03-03T15:42:51.000000000",5814.46,5740.0,75.1,75.8,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3375,0.0,26551.300000000003]
["2025-03-03T15:42:51.000000000",5814.46,5745.0,70.1,70.8,0.05,0.1,0.992,-0.008,0.001,10,0,0.001,1077,3048,108.7,26551.300000000003]
["2025-03-03T15:42:51.000000000",5814.46,5750.0,65.2,65.9,0.05,0.1,0.992,-0.008,0.001,15,39,0.001,10102,8210,1011.7,26551.300000000003]
["2025-03-03T15:42:51.000000000",5814.46,5755.0,60.2,61.3,0.05,0.1,0.991,-0.009,0.001,20,24,0.001,985,5230,100.5,26551.300000000003]
["2025-03-03T15:42:51.000000000",5814.46,5760.0,55.2,56.3,0.1,0.15,0.986,-0.014,0.001,1,11,0.001,2247,5172,224.8,26551.300000000003]
["2025-03-03T15:42:51.000000000",5814.46,5765.0,50.3,51.3,0.15,0.2,0.981,-0.019,0.002,8,14,0.002,2463,5546,494.2000000000001,26551.300000000003]
["2025-03-03T15:42:51.000000000",5814.46,5770.0,45.4,46.1,0.25,0.3,0.971,-0.029,0.003,7,22,0.003,2557,9387,769.2,26551.300000000003]
["2025-03-03T15:42:51.000000000",5814.46,5775.0,40.6,41.2,0.4,0.45,0.96,-0.04,0.004,12,74,0.004,1373,10554,554.0,26551.300000000003]
["2025-03-03T15:42:51.000000000",5814.46,5780.0,35.8,36.4,0.65,0.7,0.942,-0.058,0.005,10,73,0.005,718,9305,364.0,26551.300000000003]
["2025-03-03T15:42:51.000000000",5814.46,5785.0,31.2,31.8,1.0,1.1,0.914,-0.084,0.007,17,63,0.007,639,11766,459.2,26551.300000000003]
["2025-03-03T15:42:51.000000000",5814.46,5790.0,26.7,27.4,1.5,1.6,0.877,-0.123,0.009,23,105,0.009,838,15530,774.9,26551.300000000003]
["2025-03-03T15:42:51.000000000",5814.46,5795.0,22.5,23.0,2.25,2.4,0.829,-0.171,0.011,11,156,0.011,1007,13021,1119.8,26551.300000000003]
["2025-03-03T15:42:51.000000000",5814.46,5800.0,18.6,19.1,3.3,3.5,0.767,-0.233,0.014,92,492,0.014,4783,37780,6825.0,26551.300000000003]
["2025-03-03T15:42:51.000000000",5814.46,5805.0,15.1,15.4,4.7,4.9,0.694,-0.306,0.016,21,161,0.016,531,15258,883.2,26551.300000000003]
["2025-03-03T15:42:51.000000000",5814.46,5810.0,11.9,12.2,6.5,6.7,0.611,-0.388,0.018,27,369,0.018,833,21789,1547.9999999999998,26551.300000000003]
["2025-03-03T15:42:51.000000000",5814.46,5815.0,9.1,9.3,8.7,8.9,0.521,-0.479,0.019,42,638,0.019,568,18297,1159.0,26551.300000000003]
["2025-03-03T15:42:51.000000000",5814.46,5820.0,6.8,7.0,11.3,11.6,0.436,-0.564,0.017,31,1988,0.016,837,29254,1391.9,26551.300000000003]
["2025-03-03T15:42:51.000000000",5814.46,5825.0,4.8,5.0,14.4,14.7,0.353,-0.645,0.016,93,1640,0.016,1321,23578,2262.4,26551.300000000003]
["2025-03-03T15:42:51.000000000",5814.46,5830.0,3.3,3.5,17.7,18.3,0.277,-0.724,0.014,51,3386,0.014,904,30969,1337.0,26551.300000000003]
["2025-03-03T15:42:51.000000000",5814.46,5835.0,2.25,2.4,21.8,22.2,0.208,-0.791,0.012,80,3779,0.012,713,22199,951.6,26551.300000000003]
["2025-03-03T15:42:51.000000000",5814.46,5840.0,1.5,1.6,25.8,26.4,0.153,-0.849,0.01,61,7212,0.01,1383,31519,1444.0,26551.300000000003]
["2025-03-03T15:42:51.000000000",5814.46,5845.0,0.95,1.05,30.2,30.9,0.108,-0.894,0.008,100,4880,0.008,722,23729,657.5999999999999,26551.300000000003]
["2025-03-03T15:42:51.000000000",5814.46,5850.0,0.6,0.7,34.9,35.6,0.076,-0.926,0.006,409,10346,0.006,0,50565,245.4,26551.300000000003]
["2025-03-03T15:42:51.000000000",5814.46,5855.0,0.4,0.45,39.6,40.3,0.051,-0.949,0.004,257,6349,0.004,1358,25348,646.0000000000001,26551.300000000003]
["2025-03-03T15:42:51.000000000",5814.46,5860.0,0.25,0.3,44.5,45.2,0.034,-0.966,0.003,203,8554,0.003,2118,41559,696.3,26551.300000000003]
["2025-03-03T15:42:51.000000000",5814.46,5865.0,0.15,0.2,49.4,50.1,0.024,-0.978,0.002,152,5895,0.002,512,28580,132.8,26551.300000000003]
["2025-03-03T15:42:51.000000000",5814.46,5870.0,0.1,0.15,54.3,55.0,0.014,-0.986,0.001,382,8232,0.001,1507,40685,188.90000000000003,26551.300000000003]
["2025-03-03T15:42:51.000000000",5814.46,5875.0,0.05,0.1,59.3,60.0,0.009,-0.991,0.001,692,10997,0.001,1320,31845,201.2,26551.300000000003]
["2025-03-03T15:42:51.000000000",5814.46,5880.0,0.0,0.05,64.3,65.0,0.003,-0.997,0.0,771,11514,0.0,1602,38586,0.0,26551.300000000003]
["2025-03-03T15:42:51.000000000",5814.46,5885.0,0.0,0.05,69.2,70.0,0.003,-0.997,0.0,214,6744,0.0,693,34209,0.0,26551.300000000003]
["2025-03-03T15:42:51.000000000",5814.46,5890.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,299,12282,0.0,1080,34847,0.0,26551.300000000003]
["2025-03-03T15:42:51.000000000",5814.46,5895.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,258,9396,0.0,4635,30079,0.0,26551.300000000003]
["2025-03-03T15:42:51.000000000",5814.46,5900.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,2072,28578,0.0,7150,72297,0.0,26551.300000000003]
["2025-03-03T15:42:51.000000000",5814.46,5905.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,514,14412,0.0,1170,21830,0.0,26551.300000000003]
["2025-03-03T15:42:51.000000000",5814.46,5910.0,0.0,0.05,94.2,94.9,0.003,-0.997,0.0,602,20258,0.0,735,26893,0.0,26551.300000000003]
["2025-03-03T15:42:51.000000000",5814.46,5915.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,445,17909,0.0,628,17732,0.0,26551.300000000003]
["2025-03-03T15:42:51.000000000",5814.46,5920.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,770,23861,0.0,496,27611,0.0,26551.300000000003]
["2025-03-03T15:42:51.000000000",5814.46,5925.0,0.0,0.05,109.2,110.2,0.002,-0.998,0.0,483,22200,0.0,717,21735,0.0,26551.300000000003]
["2025-03-03T15:42:51.000000000",5814.46,5930.0,0.0,0.05,114.2,115.2,0.002,-0.998,0.0,556,26857,0.0,514,27141,0.0,26551.300000000003]
["2025-03-03T15:42:51.000000000",5814.46,5935.0,0.0,0.05,119.2,120.2,0.002,-0.998,0.0,461,25051,0.0,386,18039,0.0,26551.300000000003]
["2025-03-03T15:43:02.000000000",5816.99,5695.0,119.9,127.4,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,285,1187,0.0,26632.8]
["2025-03-03T15:43:02.000000000",5816.99,5700.0,114.4,122.6,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1998,0.0,26632.8]
["2025-03-03T15:43:02.000000000",5816.99,5705.0,111.5,112.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,26632.8]
["2025-03-03T15:43:02.000000000",5816.99,5710.0,106.5,107.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,26632.8]
["2025-03-03T15:43:02.000000000",5816.99,5715.0,101.5,102.9,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,26632.8]
["2025-03-03T15:43:02.000000000",5816.99,5720.0,96.7,97.9,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,985,1296,0.0,26632.8]
["2025-03-03T15:43:02.000000000",5816.99,5725.0,91.7,93.0,0.0,0.05,0.997,-0.003,0.0,2,1,0.0,1594,2026,0.0,26632.8]
["2025-03-03T15:43:02.000000000",5816.99,5730.0,86.7,88.0,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1449,0.0,26632.8]
["2025-03-03T15:43:02.000000000",5816.99,5735.0,81.7,83.0,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2712,0.0,26632.8]
["2025-03-03T15:43:02.000000000",5816.99,5740.0,76.7,78.0,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3384,0.0,26632.8]
["2025-03-03T15:43:02.000000000",5816.99,5745.0,71.7,73.0,0.05,0.1,0.992,-0.008,0.001,10,0,0.001,1077,3048,108.7,26632.8]
["2025-03-03T15:43:02.000000000",5816.99,5750.0,66.7,68.0,0.05,0.1,0.992,-0.008,0.001,15,39,0.001,10102,8210,1011.7,26632.8]
["2025-03-03T15:43:02.000000000",5816.99,5755.0,61.8,63.0,0.05,0.1,0.991,-0.009,0.001,20,24,0.001,985,5230,100.5,26632.8]
["2025-03-03T15:43:02.000000000",5816.99,5760.0,56.8,58.0,0.1,0.15,0.986,-0.014,0.001,1,11,0.001,2247,5173,224.8,26632.8]
["2025-03-03T15:43:02.000000000",5816.99,5765.0,51.8,53.1,0.1,0.2,0.98,-0.02,0.002,8,14,0.002,2463,5548,494.2000000000001,26632.8]
["2025-03-03T15:43:02.000000000",5816.99,5770.0,47.2,48.2,0.2,0.25,0.97,-0.03,0.003,7,22,0.003,2557,9397,769.2,26632.8]
["2025-03-03T15:43:02.000000000",5816.99,5775.0,42.4,43.3,0.3,0.4,0.956,-0.044,0.004,12,74,0.004,1373,10563,554.0,26632.8]
["2025-03-03T15:43:02.000000000",5816.99,5780.0,37.2,38.4,0.5,0.55,0.933,-0.067,0.006,10,73,0.006,718,9332,436.8,26632.8]
["2025-03-03T15:43:02.000000000",5816.99,5785.0,32.5,33.7,0.8,0.85,0.903,-0.097,0.008,17,63,0.008,639,11782,524.8000000000001,26632.8]
["2025-03-03T15:43:02.000000000",5816.99,5790.0,28.4,29.2,1.2,1.3,0.861,-0.139,0.01,23,106,0.01,838,15616,861.0000000000001,26632.8]
["2025-03-03T15:43:02.000000000",5816.99,5795.0,23.8,24.8,1.85,2.0,0.81,-0.19,0.012,11,156,0.012,1007,13161,1221.6,26632.8]
["2025-03-03T15:43:02.000000000",5816.99,5800.0,19.9,20.7,2.8,2.95,0.744,-0.255,0.014,92,495,0.014,4783,37997,6825.0,26632.8]
["2025-03-03T15:43:02.000000000",5816.99,5805.0,16.0,16.7,4.0,4.1,0.669,-0.332,0.016,21,171,0.016,531,15285,883.2,26632.8]
["2025-03-03T15:43:02.000000000",5816.99,5810.0,13.0,13.3,5.7,5.9,0.583,-0.417,0.018,27,383,0.018,833,21890,1547.9999999999998,26632.8]
["2025-03-03T15:43:02.000000000",5816.99,5815.0,10.1,10.4,7.7,7.9,0.493,-0.507,0.018,42,696,0.018,568,18450,1097.9999999999998,26632.8]
["2025-03-03T15:43:02.000000000",5816.99,5820.0,7.6,7.8,10.1,10.5,0.408,-0.593,0.017,31,2011,0.017,837,29314,1475.6,26632.8]
["2025-03-03T15:43:02.000000000",5816.99,5825.0,5.5,5.7,13.0,13.5,0.326,-0.676,0.016,93,1682,0.016,1321,23581,2262.4,26632.8]
["2025-03-03T15:43:02.000000000",5816.99,5830.0,3.8,4.0,16.1,16.9,0.247,-0.751,0.014,51,3440,0.014,904,31053,1337.0,26632.8]
["2025-03-03T15:43:02.000000000",5816.99,5835.0,2.65,2.7,19.8,20.6,0.185,-0.815,0.012,80,3791,0.012,713,22218,951.6,26632.8]
["2025-03-03T15:43:02.000000000",5816.99,5840.0,1.75,1.85,23.9,24.7,0.132,-0.868,0.009,61,7261,0.009,1383,31554,1299.6,26632.8]
["2025-03-03T15:43:02.000000000",5816.99,5845.0,1.1,1.2,28.3,29.1,0.092,-0.908,0.007,100,4917,0.007,722,23735,575.4000000000001,26632.8]
["2025-03-03T15:43:02.000000000",5816.99,5850.0,0.7,0.8,32.9,33.7,0.063,-0.937,0.005,409,10388,0.005,0,50577,204.5,26632.8]
["2025-03-03T15:43:02.000000000",5816.99,5855.0,0.45,0.5,37.6,38.6,0.042,-0.958,0.004,257,6362,0.004,1358,25349,646.0000000000001,26632.8]
["2025-03-03T15:43:02.000000000",5816.99,5860.0,0.3,0.35,42.4,43.5,0.03,-0.97,0.003,203,8563,0.003,2118,41559,696.3,26632.8]
["2025-03-03T15:43:02.000000000",5816.99,5865.0,0.15,0.25,47.3,48.2,0.02,-0.98,0.002,152,5931,0.002,512,28585,132.8,26632.8]
["2025-03-03T15:43:02.000000000",5816.99,5870.0,0.1,0.15,52.2,53.4,0.014,-0.986,0.001,382,8257,0.001,1507,40685,188.90000000000003,26632.8]
["2025-03-03T15:43:02.000000000",5816.99,5875.0,0.05,0.1,57.2,58.3,0.009,-0.991,0.001,692,11023,0.001,1320,31845,201.2,26632.8]
["2025-03-03T15:43:02.000000000",5816.99,5880.0,0.0,0.05,62.1,63.0,0.003,-0.997,0.0,771,11533,0.0,1602,38586,0.0,26632.8]
["2025-03-03T15:43:02.000000000",5816.99,5885.0,0.0,0.05,67.1,68.0,0.003,-0.997,0.0,214,6744,0.0,693,34209,0.0,26632.8]
["2025-03-03T15:43:02.000000000",5816.99,5890.0,0.0,0.05,72.1,73.4,0.003,-0.997,0.0,299,12282,0.0,1080,34847,0.0,26632.8]
["2025-03-03T15:43:02.000000000",5816.99,5895.0,0.0,0.05,77.1,78.4,0.003,-0.997,0.0,258,9396,0.0,4635,30079,0.0,26632.8]
["2025-03-03T15:43:02.000000000",5816.99,5900.0,0.0,0.05,82.1,83.1,0.003,-0.997,0.0,2072,28578,0.0,7150,72309,0.0,26632.8]
["2025-03-03T15:43:02.000000000",5816.99,5905.0,0.0,0.05,87.1,88.3,0.003,-0.997,0.0,514,14412,0.0,1170,21835,0.0,26632.8]
["2025-03-03T15:43:02.000000000",5816.99,5910.0,0.0,0.05,92.1,93.3,0.003,-0.997,0.0,602,20258,0.0,735,26894,0.0,26632.8]
["2025-03-03T15:43:02.000000000",5816.99,5915.0,0.0,0.05,97.1,98.1,0.002,-0.998,0.0,445,17909,0.0,628,17732,0.0,26632.8]
["2025-03-03T15:43:02.000000000",5816.99,5920.0,0.0,0.05,102.1,103.1,0.002,-0.998,0.0,770,23861,0.0,496,27611,0.0,26632.8]
["2025-03-03T15:43:02.000000000",5816.99,5925.0,0.0,0.05,106.3,108.7,0.002,-0.998,0.0,483,22200,0.0,717,21739,0.0,26632.8]
["2025-03-03T15:43:02.000000000",5816.99,5930.0,0.0,0.05,108.3,115.3,0.002,-0.998,0.0,556,26857,0.0,514,27142,0.0,26632.8]
["2025-03-03T15:43:02.000000000",5816.99,5935.0,0.0,0.05,112.9,118.1,0.002,-0.998,0.0,461,25051,0.0,386,18039,0.0,26632.8]
["2025-03-03T15:43:02.000000000",5816.99,5940.0,0.0,0.05,118.5,123.1,0.002,-0.998,0.0,0,37435,0.0,1250,21146,0.0,26632.8]
["2025-03-03T15:43:14.000000000",5817.36,5695.0,119.9,127.4,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,285,1187,0.0,26482.1]
["2025-03-03T15:43:14.000000000",5817.36,5700.0,114.4,122.6,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1998,0.0,26482.1]
["2025-03-03T15:43:14.000000000",5817.36,5705.0,112.5,117.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,26482.1]
["2025-03-03T15:43:14.000000000",5817.36,5710.0,107.5,111.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,26482.1]
["2025-03-03T15:43:14.000000000",5817.36,5715.0,102.5,107.0,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,26482.1]
["2025-03-03T15:43:14.000000000",5817.36,5720.0,97.5,99.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,26482.1]
["2025-03-03T15:43:14.000000000",5817.36,5725.0,92.5,94.3,0.0,0.05,0.997,-0.003,0.0,2,1,0.0,1594,2026,0.0,26482.1]
["2025-03-03T15:43:14.000000000",5817.36,5730.0,87.4,89.3,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1449,0.0,26482.1]
["2025-03-03T15:43:14.000000000",5817.36,5735.0,82.5,84.3,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2712,0.0,26482.1]
["2025-03-03T15:43:14.000000000",5817.36,5740.0,77.5,79.3,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3388,0.0,26482.1]
["2025-03-03T15:43:14.000000000",5817.36,5745.0,72.4,74.3,0.0,0.05,0.992,-0.008,0.001,10,0,0.001,1077,3150,108.7,26482.1]
["2025-03-03T15:43:14.000000000",5817.36,5750.0,67.5,69.3,0.05,0.1,0.992,-0.008,0.001,15,39,0.001,10102,8210,1011.7,26482.1]
["2025-03-03T15:43:14.000000000",5817.36,5755.0,62.5,64.3,0.05,0.1,0.991,-0.009,0.001,20,24,0.001,985,5234,100.5,26482.1]
["2025-03-03T15:43:14.000000000",5817.36,5760.0,57.6,59.3,0.05,0.1,0.986,-0.014,0.001,1,11,0.001,2247,5177,224.8,26482.1]
["2025-03-03T15:43:14.000000000",5817.36,5765.0,52.7,54.4,0.1,0.15,0.981,-0.019,0.002,8,14,0.002,2463,5548,494.2000000000001,26482.1]
["2025-03-03T15:43:14.000000000",5817.36,5770.0,47.8,49.4,0.2,0.25,0.975,-0.025,0.002,7,22,0.002,2557,9427,512.8,26482.1]
["2025-03-03T15:43:14.000000000",5817.36,5775.0,42.9,44.5,0.3,0.35,0.961,-0.04,0.004,12,77,0.004,1373,10584,554.0,26482.1]
["2025-03-03T15:43:14.000000000",5817.36,5780.0,38.3,39.7,0.45,0.5,0.942,-0.058,0.005,10,73,0.005,718,9340,364.0,26482.1]
["2025-03-03T15:43:14.000000000",5817.36,5785.0,33.6,35.0,0.7,0.75,0.916,-0.084,0.007,17,63,0.007,639,11825,459.2,26482.1]
["2025-03-03T15:43:14.000000000",5817.36,5790.0,29.0,30.3,1.1,1.15,0.878,-0.12,0.009,23,109,0.009,838,15663,774.9,26482.1]
["2025-03-03T15:43:14.000000000",5817.36,5795.0,24.6,25.8,1.7,1.75,0.832,-0.171,0.011,11,156,0.011,1007,13225,1119.8,26482.1]
["2025-03-03T15:43:14.000000000",5817.36,5800.0,20.5,21.0,2.5,2.6,0.77,-0.233,0.014,92,506,0.014,4783,38089,6825.0,26482.1]
["2025-03-03T15:43:14.000000000",5817.36,5805.0,16.7,17.7,3.6,3.8,0.697,-0.304,0.016,21,181,0.016,531,15322,883.2,26482.1]
["2025-03-03T15:43:14.000000000",5817.36,5810.0,13.5,13.8,5.2,5.3,0.612,-0.389,0.018,27,383,0.018,833,21946,1547.9999999999998,26482.1]
["2025-03-03T15:43:14.000000000",5817.36,5815.0,10.5,10.8,7.1,7.3,0.522,-0.478,0.019,42,707,0.019,568,18503,1159.0,26482.1]
["2025-03-03T15:43:14.000000000",5817.36,5820.0,7.9,8.1,9.4,9.7,0.435,-0.568,0.017,31,2039,0.017,837,29341,1475.6,26482.1]
["2025-03-03T15:43:14.000000000",5817.36,5825.0,5.7,5.9,12.2,12.5,0.35,-0.652,0.016,93,1719,0.016,1321,23584,2262.4,26482.1]
["2025-03-03T15:43:14.000000000",5817.36,5830.0,4.0,4.2,15.5,16.1,0.271,-0.728,0.015,51,3467,0.015,904,31054,1432.5,26482.1]
["2025-03-03T15:43:14.000000000",5817.36,5835.0,2.7,2.85,18.8,19.8,0.202,-0.8,0.013,80,3874,0.012,713,22220,959.6,26482.1]
["2025-03-03T15:43:14.000000000",5817.36,5840.0,1.8,1.9,22.9,23.9,0.146,-0.854,0.01,61,7340,0.01,1383,31558,1444.0,26482.1]
["2025-03-03T15:43:14.000000000",5817.36,5845.0,1.15,1.25,27.2,28.3,0.101,-0.898,0.008,100,4941,0.008,722,23735,657.5999999999999,26482.1]
["2025-03-03T15:43:14.000000000",5817.36,5850.0,0.75,0.8,31.6,32.9,0.069,-0.929,0.006,409,10461,0.006,0,50577,245.4,26482.1]
["2025-03-03T15:43:14.000000000",5817.36,5855.0,0.45,0.55,36.3,37.7,0.047,-0.951,0.004,257,6407,0.004,1358,25349,646.0000000000001,26482.1]
["2025-03-03T15:43:14.000000000",5817.36,5860.0,0.3,0.35,41.1,42.5,0.032,-0.968,0.003,203,8590,0.003,2118,41559,696.3,26482.1]
["2025-03-03T15:43:14.000000000",5817.36,5865.0,0.15,0.25,46.0,47.5,0.02,-0.98,0.002,152,5937,0.002,512,28585,132.8,26482.1]
["2025-03-03T15:43:14.000000000",5817.36,5870.0,0.1,0.15,50.9,52.4,0.014,-0.986,0.001,382,8267,0.001,1507,40685,188.90000000000003,26482.1]
["2025-03-03T15:43:14.000000000",5817.36,5875.0,0.05,0.1,55.8,57.6,0.009,-0.991,0.001,692,11143,0.001,1320,31845,201.2,26482.1]
["2025-03-03T15:43:14.000000000",5817.36,5880.0,0.0,0.05,60.8,62.4,0.003,-0.997,0.0,771,11569,0.0,1602,38586,0.0,26482.1]
["2025-03-03T15:43:14.000000000",5817.36,5885.0,0.0,0.05,65.8,67.6,0.003,-0.997,0.0,214,6744,0.0,693,34209,0.0,26482.1]
["2025-03-03T15:43:14.000000000",5817.36,5890.0,0.0,0.05,70.5,72.6,0.003,-0.997,0.0,299,12282,0.0,1080,34847,0.0,26482.1]
["2025-03-03T15:43:14.000000000",5817.36,5895.0,0.0,0.05,75.8,77.3,0.003,-0.997,0.0,258,9400,0.0,4635,30079,0.0,26482.1]
["2025-03-03T15:43:14.000000000",5817.36,5900.0,0.0,0.05,80.8,82.6,0.003,-0.997,0.0,2072,28578,0.0,7150,72309,0.0,26482.1]
["2025-03-03T15:43:14.000000000",5817.36,5905.0,0.0,0.05,85.8,87.6,0.003,-0.997,0.0,514,14422,0.0,1170,21835,0.0,26482.1]
["2025-03-03T15:43:14.000000000",5817.36,5910.0,0.0,0.05,90.8,92.6,0.003,-0.997,0.0,602,20258,0.0,735,26894,0.0,26482.1]
["2025-03-03T15:43:14.000000000",5817.36,5915.0,0.0,0.05,95.8,97.6,0.002,-0.998,0.0,445,17909,0.0,628,17732,0.0,26482.1]
["2025-03-03T15:43:14.000000000",5817.36,5920.0,0.0,0.05,100.4,102.5,0.002,-0.998,0.0,770,23871,0.0,496,27611,0.0,26482.1]
["2025-03-03T15:43:14.000000000",5817.36,5925.0,0.0,0.05,102.6,110.6,0.002,-0.998,0.0,483,22200,0.0,717,21739,0.0,26482.1]
["2025-03-03T15:43:14.000000000",5817.36,5930.0,0.0,0.05,108.3,115.3,0.002,-0.998,0.0,556,26857,0.0,514,27142,0.0,26482.1]
["2025-03-03T15:43:14.000000000",5817.36,5935.0,0.0,0.05,115.6,120.0,0.002,-0.998,0.0,461,25051,0.0,386,18039,0.0,26482.1]
["2025-03-03T15:43:14.000000000",5817.36,5940.0,0.0,0.05,120.8,125.1,0.002,-0.998,0.0,0,37438,0.0,1250,21146,0.0,26482.1]
["2025-03-03T15:43:25.000000000",5813.9,5690.0,121.4,129.0,0.0,0.05,0.998,-0.002,0.0,4,0,0.0,712,1284,0.0,26723.6]
["2025-03-03T15:43:25.000000000",5813.9,5695.0,116.9,124.4,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,285,1187,0.0,26723.6]
["2025-03-03T15:43:25.000000000",5813.9,5700.0,111.4,119.5,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1998,0.0,26723.6]
["2025-03-03T15:43:25.000000000",5813.9,5705.0,107.9,110.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,26723.6]
["2025-03-03T15:43:25.000000000",5813.9,5710.0,101.5,105.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,26723.6]
["2025-03-03T15:43:25.000000000",5813.9,5715.0,98.6,100.4,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,26723.6]
["2025-03-03T15:43:25.000000000",5813.9,5720.0,93.6,95.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,26723.6]
["2025-03-03T15:43:25.000000000",5813.9,5725.0,88.6,90.4,0.0,0.05,0.997,-0.003,0.0,2,1,0.0,1594,2026,0.0,26723.6]
["2025-03-03T15:43:25.000000000",5813.9,5730.0,83.6,85.4,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1449,0.0,26723.6]
["2025-03-03T15:43:25.000000000",5813.9,5735.0,78.6,80.4,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2712,0.0,26723.6]
["2025-03-03T15:43:25.000000000",5813.9,5740.0,73.6,75.4,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3388,0.0,26723.6]
["2025-03-03T15:43:25.000000000",5813.9,5745.0,68.6,70.4,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3150,0.0,26723.6]
["2025-03-03T15:43:25.000000000",5813.9,5750.0,63.7,65.1,0.05,0.1,0.992,-0.008,0.001,15,39,0.001,10102,8210,1011.7,26723.6]
["2025-03-03T15:43:25.000000000",5813.9,5755.0,58.7,60.4,0.05,0.1,0.991,-0.009,0.001,20,24,0.001,985,5236,100.5,26723.6]
["2025-03-03T15:43:25.000000000",5813.9,5760.0,53.7,55.3,0.1,0.15,0.986,-0.014,0.001,1,11,0.001,2247,5178,224.8,26723.6]
["2025-03-03T15:43:25.000000000",5813.9,5765.0,49.1,50.5,0.15,0.2,0.981,-0.019,0.002,8,14,0.002,2463,5554,494.2000000000001,26723.6]
["2025-03-03T15:43:25.000000000",5813.9,5770.0,44.2,45.3,0.25,0.3,0.973,-0.027,0.003,7,22,0.003,2557,9428,769.2,26723.6]
["2025-03-03T15:43:25.000000000",5813.9,5775.0,39.3,40.5,0.4,0.45,0.96,-0.04,0.004,12,77,0.004,1373,10647,554.0,26723.6]
["2025-03-03T15:43:25.000000000",5813.9,5780.0,34.6,35.9,0.65,0.7,0.941,-0.059,0.005,10,73,0.005,718,9376,364.0,26723.6]
["2025-03-03T15:43:25.000000000",5813.9,5785.0,29.8,31.1,1.05,1.1,0.913,-0.087,0.007,17,63,0.007,639,11854,459.2,26723.6]
["2025-03-03T15:43:25.000000000",5813.9,5790.0,25.6,26.7,1.6,1.65,0.874,-0.126,0.009,23,109,0.009,838,15722,774.9,26723.6]
["2025-03-03T15:43:25.000000000",5813.9,5795.0,21.4,22.5,2.4,2.5,0.825,-0.176,0.012,11,156,0.012,1007,13431,1221.6,26723.6]
["2025-03-03T15:43:25.000000000",5813.9,5800.0,17.6,18.5,3.4,3.6,0.761,-0.239,0.014,92,526,0.014,4783,38236,6825.0,26723.6]
["2025-03-03T15:43:25.000000000",5813.9,5805.0,14.1,15.0,4.9,5.1,0.687,-0.313,0.016,21,181,0.016,531,15497,883.2,26723.6]
["2025-03-03T15:43:25.000000000",5813.9,5810.0,11.2,11.5,6.8,7.0,0.603,-0.397,0.018,27,387,0.018,833,21991,1547.9999999999998,26723.6]
["2025-03-03T15:43:25.000000000",5813.9,5815.0,8.6,8.8,9.0,9.3,0.512,-0.488,0.019,42,727,0.019,568,18575,1159.0,26723.6]
["2025-03-03T15:43:25.000000000",5813.9,5820.0,6.2,6.5,11.8,12.1,0.424,-0.576,0.017,31,2090,0.017,837,29400,1475.6,26723.6]
["2025-03-03T15:43:25.000000000",5813.9,5825.0,4.5,4.7,14.8,15.2,0.34,-0.66,0.016,93,1733,0.016,1321,23602,2262.4,26723.6]
["2025-03-03T15:43:25.000000000",5813.9,5830.0,3.1,3.2,18.1,19.1,0.26,-0.74,0.015,51,3514,0.015,904,31073,1432.5,26723.6]
["2025-03-03T15:43:25.000000000",5813.9,5835.0,2.05,2.15,22.1,23.3,0.192,-0.808,0.012,80,3892,0.012,713,22222,951.6,26723.6]
["2025-03-03T15:43:25.000000000",5813.9,5840.0,1.3,1.4,26.2,27.4,0.139,-0.861,0.01,61,7379,0.01,1383,31561,1444.0,26723.6]
["2025-03-03T15:43:25.000000000",5813.9,5845.0,0.85,0.9,30.7,31.9,0.095,-0.905,0.008,100,4967,0.008,722,23736,657.5999999999999,26723.6]
["2025-03-03T15:43:25.000000000",5813.9,5850.0,0.55,0.6,35.5,36.9,0.066,-0.934,0.006,409,10482,0.006,0,50577,245.4,26723.6]
["2025-03-03T15:43:25.000000000",5813.9,5855.0,0.3,0.4,40.0,41.4,0.045,-0.955,0.004,257,6420,0.004,1358,25362,646.0000000000001,26723.6]
["2025-03-03T15:43:25.000000000",5813.9,5860.0,0.2,0.25,45.1,46.6,0.03,-0.97,0.003,203,8624,0.003,2118,41572,696.3,26723.6]
["2025-03-03T15:43:25.000000000",5813.9,5865.0,0.1,0.15,50.1,51.3,0.02,-0.98,0.002,152,5966,0.002,512,28586,132.8,26723.6]
["2025-03-03T15:43:25.000000000",5813.9,5870.0,0.05,0.1,54.9,56.2,0.012,-0.988,0.001,382,8267,0.001,1507,40685,188.90000000000003,26723.6]
["2025-03-03T15:43:25.000000000",5813.9,5875.0,0.05,0.1,60.0,61.5,0.009,-0.991,0.001,692,11169,0.001,1320,31846,201.2,26723.6]
["2025-03-03T15:43:25.000000000",5813.9,5880.0,0.0,0.05,65.0,66.4,0.003,-0.997,0.0,771,11569,0.0,1602,38590,0.0,26723.6]
["2025-03-03T15:43:25.000000000",5813.9,5885.0,0.0,0.05,69.6,71.4,0.003,-0.997,0.0,214,6764,0.0,693,34212,0.0,26723.6]
["2025-03-03T15:43:25.000000000",5813.9,5890.0,0.0,0.05,74.6,76.4,0.003,-0.997,0.0,299,12282,0.0,1080,34847,0.0,26723.6]
["2025-03-03T15:43:25.000000000",5813.9,5895.0,0.0,0.05,79.6,81.4,0.003,-0.997,0.0,258,9400,0.0,4635,30079,0.0,26723.6]
["2025-03-03T15:43:25.000000000",5813.9,5900.0,0.0,0.05,84.7,86.4,0.003,-0.997,0.0,2072,28578,0.0,7150,72309,0.0,26723.6]
["2025-03-03T15:43:25.000000000",5813.9,5905.0,0.0,0.05,89.9,91.4,0.003,-0.997,0.0,514,14422,0.0,1170,21835,0.0,26723.6]
["2025-03-03T15:43:25.000000000",5813.9,5910.0,0.0,0.05,94.9,96.4,0.003,-0.997,0.0,602,20258,0.0,735,26894,0.0,26723.6]
["2025-03-03T15:43:25.000000000",5813.9,5915.0,0.0,0.05,100.0,103.2,0.002,-0.998,0.0,445,17909,0.0,628,17732,0.0,26723.6]
["2025-03-03T15:43:25.000000000",5813.9,5920.0,0.0,0.05,104.9,108.2,0.002,-0.998,0.0,770,23871,0.0,496,27611,0.0,26723.6]
["2025-03-03T15:43:25.000000000",5813.9,5925.0,0.0,0.05,105.5,113.6,0.002,-0.998,0.0,483,22200,0.0,717,21739,0.0,26723.6]
["2025-03-03T15:43:25.000000000",5813.9,5930.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,556,26857,0.0,514,27143,0.0,26723.6]
["2025-03-03T15:43:25.000000000",5813.9,5935.0,0.0,0.05,119.9,123.0,0.002,-0.998,0.0,461,25051,0.0,386,18039,0.0,26723.6]
["2025-03-03T15:43:37.000000000",5812.38,5690.0,119.9,127.5,0.0,0.05,0.998,-0.002,0.0,4,0,0.0,712,1284,0.0,26723.6]
["2025-03-03T15:43:37.000000000",5812.38,5695.0,113.9,122.7,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,285,1187,0.0,26723.6]
["2025-03-03T15:43:37.000000000",5812.38,5700.0,109.9,117.6,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1998,0.0,26723.6]
["2025-03-03T15:43:37.000000000",5812.38,5705.0,104.9,112.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,26723.6]
["2025-03-03T15:43:37.000000000",5812.38,5710.0,101.9,107.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,26723.6]
["2025-03-03T15:43:37.000000000",5812.38,5715.0,97.1,98.9,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,26723.6]
["2025-03-03T15:43:37.000000000",5812.38,5720.0,92.1,93.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,26723.6]
["2025-03-03T15:43:37.000000000",5812.38,5725.0,87.1,88.9,0.0,0.05,0.997,-0.003,0.0,2,1,0.0,1594,2026,0.0,26723.6]
["2025-03-03T15:43:37.000000000",5812.38,5730.0,82.1,83.9,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1449,0.0,26723.6]
["2025-03-03T15:43:37.000000000",5812.38,5735.0,77.1,78.9,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2712,0.0,26723.6]
["2025-03-03T15:43:37.000000000",5812.38,5740.0,72.1,73.9,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3389,0.0,26723.6]
["2025-03-03T15:43:37.000000000",5812.38,5745.0,67.1,68.9,0.0,0.1,0.997,-0.003,0.0,10,0,0.0,1077,3175,0.0,26723.6]
["2025-03-03T15:43:37.000000000",5812.38,5750.0,62.1,64.0,0.05,0.1,0.992,-0.008,0.001,15,39,0.001,10102,8210,1011.7,26723.6]
["2025-03-03T15:43:37.000000000",5812.38,5755.0,57.2,59.0,0.05,0.1,0.991,-0.009,0.001,20,24,0.001,985,5237,100.5,26723.6]
["2025-03-03T15:43:37.000000000",5812.38,5760.0,52.2,54.0,0.1,0.15,0.986,-0.014,0.001,1,11,0.001,2247,5201,224.8,26723.6]
["2025-03-03T15:43:37.000000000",5812.38,5765.0,47.3,48.8,0.2,0.25,0.981,-0.019,0.002,8,14,0.002,2463,5558,494.2000000000001,26723.6]
["2025-03-03T15:43:37.000000000",5812.38,5770.0,42.4,43.7,0.3,0.35,0.973,-0.027,0.003,7,22,0.003,2557,9438,769.2,26723.6]
["2025-03-03T15:43:37.000000000",5812.38,5775.0,37.6,38.9,0.5,0.55,0.96,-0.04,0.004,12,77,0.004,1373,10756,554.0,26723.6]
["2025-03-03T15:43:37.000000000",5812.38,5780.0,32.9,33.9,0.75,0.85,0.941,-0.059,0.005,10,73,0.005,718,9416,364.0,26723.6]
["2025-03-03T15:43:37.000000000",5812.38,5785.0,28.4,29.6,1.2,1.3,0.913,-0.087,0.007,17,63,0.007,639,11893,459.2,26723.6]
["2025-03-03T15:43:37.000000000",5812.38,5790.0,24.9,25.2,1.85,1.9,0.874,-0.126,0.009,23,109,0.009,838,15797,774.9,26723.6]
["2025-03-03T15:43:37.000000000",5812.38,5795.0,20.0,21.1,2.75,2.85,0.825,-0.176,0.012,11,158,0.012,1007,13529,1221.6,26723.6]
["2025-03-03T15:43:37.000000000",5812.38,5800.0,16.3,17.3,3.9,4.1,0.761,-0.239,0.014,92,541,0.014,4783,38406,6825.0,26723.6]
["2025-03-03T15:43:37.000000000",5812.38,5805.0,13.0,13.9,5.5,5.7,0.687,-0.313,0.016,21,186,0.016,531,15543,883.2,26723.6]
["2025-03-03T15:43:37.000000000",5812.38,5810.0,10.3,10.6,7.6,7.8,0.603,-0.397,0.018,27,401,0.018,833,22054,1547.9999999999998,26723.6]
["2025-03-03T15:43:37.000000000",5812.38,5815.0,7.8,8.0,10.0,10.3,0.512,-0.488,0.019,42,775,0.019,568,18674,1159.0,26723.6]
["2025-03-03T15:43:37.000000000",5812.38,5820.0,5.7,5.9,12.9,13.2,0.424,-0.576,0.017,31,2135,0.017,837,29423,1475.6,26723.6]
["2025-03-03T15:43:37.000000000",5812.38,5825.0,4.0,4.1,15.9,16.3,0.34,-0.66,0.016,93,1809,0.016,1321,23637,2262.4,26723.6]
["2025-03-03T15:43:37.000000000",5812.38,5830.0,2.7,2.8,19.5,20.0,0.26,-0.74,0.015,51,3645,0.015,904,31143,1432.5,26723.6]
["2025-03-03T15:43:37.000000000",5812.38,5835.0,1.8,1.85,23.5,24.5,0.192,-0.808,0.012,80,3938,0.012,713,22222,951.6,26723.6]
["2025-03-03T15:43:37.000000000",5812.38,5840.0,1.15,1.2,27.9,28.5,0.139,-0.861,0.01,61,7434,0.01,1383,31574,1444.0,26723.6]
["2025-03-03T15:43:37.000000000",5812.38,5845.0,0.75,0.8,32.4,33.6,0.095,-0.905,0.008,100,5002,0.008,722,23739,657.5999999999999,26723.6]
["2025-03-03T15:43:37.000000000",5812.38,5850.0,0.5,0.55,37.2,38.3,0.066,-0.934,0.006,409,10601,0.006,0,50598,245.4,26723.6]
["2025-03-03T15:43:37.000000000",5812.38,5855.0,0.25,0.35,42.0,43.2,0.045,-0.955,0.004,257,6433,0.004,1358,25366,646.0000000000001,26723.6]
["2025-03-03T15:43:37.000000000",5812.38,5860.0,0.2,0.25,46.9,48.1,0.03,-0.97,0.003,203,8650,0.003,2118,41584,696.3,26723.6]
["2025-03-03T15:43:37.000000000",5812.38,5865.0,0.1,0.15,51.8,53.0,0.02,-0.98,0.002,152,5977,0.002,512,28587,132.8,26723.6]
["2025-03-03T15:43:37.000000000",5812.38,5870.0,0.05,0.1,56.5,58.0,0.012,-0.988,0.001,382,8272,0.001,1507,40705,188.90000000000003,26723.6]
["2025-03-03T15:43:37.000000000",5812.38,5875.0,0.05,0.1,61.2,63.0,0.009,-0.991,0.001,692,11174,0.001,1320,31866,201.2,26723.6]
["2025-03-03T15:43:37.000000000",5812.38,5880.0,0.0,0.05,67.0,68.0,0.003,-0.997,0.0,771,11576,0.0,1602,38590,0.0,26723.6]
["2025-03-03T15:43:37.000000000",5812.38,5885.0,0.0,0.05,71.7,73.0,0.003,-0.997,0.0,214,6765,0.0,693,34212,0.0,26723.6]
["2025-03-03T15:43:37.000000000",5812.38,5890.0,0.0,0.05,76.1,77.9,0.003,-0.997,0.0,299,12292,0.0,1080,34848,0.0,26723.6]
["2025-03-03T15:43:37.000000000",5812.38,5895.0,0.0,0.05,81.1,82.9,0.003,-0.997,0.0,258,9400,0.0,4635,30079,0.0,26723.6]
["2025-03-03T15:43:37.000000000",5812.38,5900.0,0.0,0.05,86.7,87.9,0.003,-0.997,0.0,2072,28578,0.0,7150,72309,0.0,26723.6]
["2025-03-03T15:43:37.000000000",5812.38,5905.0,0.0,0.05,91.1,92.9,0.003,-0.997,0.0,514,14423,0.0,1170,21835,0.0,26723.6]
["2025-03-03T15:43:37.000000000",5812.38,5910.0,0.0,0.05,96.1,97.9,0.003,-0.997,0.0,602,20258,0.0,735,26894,0.0,26723.6]
["2025-03-03T15:43:37.000000000",5812.38,5915.0,0.0,0.05,101.7,103.1,0.002,-0.998,0.0,445,17909,0.0,628,17732,0.0,26723.6]
["2025-03-03T15:43:37.000000000",5812.38,5920.0,0.0,0.05,106.7,108.1,0.002,-0.998,0.0,770,23872,0.0,496,27611,0.0,26723.6]
["2025-03-03T15:43:37.000000000",5812.38,5925.0,0.0,0.05,110.4,115.1,0.002,-0.998,0.0,483,22200,0.0,717,21739,0.0,26723.6]
["2025-03-03T15:43:37.000000000",5812.38,5930.0,0.0,0.05,115.6,119.8,0.002,-0.998,0.0,556,26857,0.0,514,27143,0.0,26723.6]
["2025-03-03T15:43:37.000000000",5812.38,5935.0,0.0,0.05,121.7,126.0,0.002,-0.998,0.0,461,25051,0.0,386,18039,0.0,26723.6]
["2025-03-03T15:43:48.000000000",5814.75,5690.0,122.2,129.0,0.0,0.05,0.998,-0.002,0.0,4,0,0.0,712,1284,0.0,26729.3]
["2025-03-03T15:43:48.000000000",5814.75,5695.0,116.9,124.2,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,285,1187,0.0,26729.3]
["2025-03-03T15:43:48.000000000",5814.75,5700.0,111.3,119.1,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1998,0.0,26729.3]
["2025-03-03T15:43:48.000000000",5814.75,5705.0,106.4,114.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,26729.3]
["2025-03-03T15:43:48.000000000",5814.75,5710.0,101.5,105.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,26729.3]
["2025-03-03T15:43:48.000000000",5814.75,5715.0,97.0,100.5,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,26729.3]
["2025-03-03T15:43:48.000000000",5814.75,5720.0,94.2,95.5,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,985,1296,0.0,26729.3]
["2025-03-03T15:43:48.000000000",5814.75,5725.0,89.2,90.5,0.0,0.05,0.997,-0.003,0.0,2,1,0.0,1594,2030,0.0,26729.3]
["2025-03-03T15:43:48.000000000",5814.75,5730.0,84.2,85.5,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1449,0.0,26729.3]
["2025-03-03T15:43:48.000000000",5814.75,5735.0,79.2,80.5,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2712,0.0,26729.3]
["2025-03-03T15:43:48.000000000",5814.75,5740.0,74.2,75.5,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3389,0.0,26729.3]
["2025-03-03T15:43:48.000000000",5814.75,5745.0,69.2,70.5,0.0,0.1,0.992,-0.008,0.001,10,0,0.001,1077,3175,108.7,26729.3]
["2025-03-03T15:43:48.000000000",5814.75,5750.0,64.2,65.6,0.05,0.1,0.991,-0.009,0.001,15,39,0.001,10102,8210,1011.7,26729.3]
["2025-03-03T15:43:48.000000000",5814.75,5755.0,59.2,60.6,0.05,0.1,0.991,-0.009,0.001,20,24,0.001,985,5238,100.5,26729.3]
["2025-03-03T15:43:48.000000000",5814.75,5760.0,54.3,55.6,0.1,0.15,0.985,-0.015,0.002,1,11,0.002,2247,5201,449.6,26729.3]
["2025-03-03T15:43:48.000000000",5814.75,5765.0,49.5,50.7,0.15,0.2,0.975,-0.025,0.002,8,14,0.002,2463,5558,494.2000000000001,26729.3]
["2025-03-03T15:43:48.000000000",5814.75,5770.0,44.9,45.8,0.25,0.3,0.965,-0.035,0.003,7,22,0.003,2557,9440,769.2,26729.3]
["2025-03-03T15:43:48.000000000",5814.75,5775.0,39.7,40.9,0.35,0.45,0.947,-0.053,0.005,12,77,0.005,1373,10768,692.5,26729.3]
["2025-03-03T15:43:48.000000000",5814.75,5780.0,35.0,36.1,0.6,0.65,0.922,-0.079,0.006,10,73,0.006,718,9425,436.8,26729.3]
["2025-03-03T15:43:48.000000000",5814.75,5785.0,30.4,31.5,0.95,1.05,0.887,-0.113,0.008,17,63,0.008,639,11938,524.8000000000001,26729.3]
["2025-03-03T15:43:48.000000000",5814.75,5790.0,25.9,27.0,1.45,1.55,0.84,-0.16,0.011,23,111,0.011,838,15831,947.1,26729.3]
["2025-03-03T15:43:48.000000000",5814.75,5795.0,21.7,22.7,2.2,2.35,0.78,-0.221,0.013,11,158,0.013,1007,13603,1323.4,26729.3]
["2025-03-03T15:43:48.000000000",5814.75,5800.0,17.9,18.8,3.2,3.4,0.709,-0.291,0.015,92,543,0.015,4783,38552,7312.499999999998,26729.3]
["2025-03-03T15:43:48.000000000",5814.75,5805.0,14.6,15.0,4.6,4.7,0.628,-0.372,0.017,21,188,0.017,531,15570,938.4,26729.3]
["2025-03-03T15:43:48.000000000",5814.75,5810.0,11.5,11.8,6.4,6.7,0.541,-0.459,0.018,27,401,0.018,833,22132,1547.9999999999998,26729.3]
["2025-03-03T15:43:48.000000000",5814.75,5815.0,8.8,9.0,8.7,8.9,0.453,-0.547,0.017,42,861,0.017,568,18730,1037.0,26729.3]
["2025-03-03T15:43:48.000000000",5814.75,5820.0,6.5,6.7,11.3,11.6,0.367,-0.633,0.017,31,2195,0.017,837,29465,1475.6,26729.3]
["2025-03-03T15:43:48.000000000",5814.75,5825.0,4.6,4.8,14.3,15.1,0.286,-0.714,0.015,93,1833,0.015,1321,23658,2120.9999999999995,26729.3]
["2025-03-03T15:43:48.000000000",5814.75,5830.0,3.2,3.4,17.8,18.7,0.214,-0.786,0.013,51,3672,0.013,904,31212,1241.5,26729.3]
["2025-03-03T15:43:48.000000000",5814.75,5835.0,2.15,2.25,21.7,22.7,0.155,-0.846,0.011,80,3967,0.011,713,22254,872.3,26729.3]
["2025-03-03T15:43:48.000000000",5814.75,5840.0,1.4,1.45,26.0,27.0,0.109,-0.891,0.008,61,7488,0.008,1383,31623,1155.2,26729.3]
["2025-03-03T15:43:48.000000000",5814.75,5845.0,0.9,0.95,30.4,31.5,0.074,-0.926,0.006,100,5090,0.006,722,23742,493.19999999999993,26729.3]
["2025-03-03T15:43:48.000000000",5814.75,5850.0,0.55,0.65,35.1,36.2,0.05,-0.95,0.005,409,10627,0.005,0,50600,204.5,26729.3]
["2025-03-03T15:43:48.000000000",5814.75,5855.0,0.35,0.4,39.9,41.1,0.033,-0.967,0.003,257,6454,0.003,1358,25367,484.5,26729.3]
["2025-03-03T15:43:48.000000000",5814.75,5860.0,0.2,0.3,44.8,45.6,0.023,-0.977,0.002,203,8699,0.002,2118,41584,464.19999999999993,26729.3]
["2025-03-03T15:43:48.000000000",5814.75,5865.0,0.1,0.2,49.7,50.8,0.015,-0.985,0.002,152,6004,0.002,512,28587,132.8,26729.3]
["2025-03-03T15:43:48.000000000",5814.75,5870.0,0.05,0.15,54.6,55.8,0.009,-0.991,0.001,382,8310,0.001,1507,40705,188.90000000000003,26729.3]
["2025-03-03T15:43:48.000000000",5814.75,5875.0,0.05,0.1,59.6,60.9,0.009,-0.991,0.001,692,11383,0.001,1320,31866,201.2,26729.3]
["2025-03-03T15:43:48.000000000",5814.75,5880.0,0.0,0.05,64.5,65.9,0.003,-0.997,0.0,771,11598,0.0,1602,38595,0.0,26729.3]
["2025-03-03T15:43:48.000000000",5814.75,5885.0,0.0,0.05,69.5,70.9,0.003,-0.997,0.0,214,6778,0.0,693,34213,0.0,26729.3]
["2025-03-03T15:43:48.000000000",5814.75,5890.0,0.0,0.05,74.5,75.9,0.003,-0.997,0.0,299,12292,0.0,1080,34850,0.0,26729.3]
["2025-03-03T15:43:48.000000000",5814.75,5895.0,0.0,0.05,79.5,80.4,0.003,-0.997,0.0,258,9410,0.0,4635,30080,0.0,26729.3]
["2025-03-03T15:43:48.000000000",5814.75,5900.0,0.0,0.05,84.5,85.9,0.003,-0.997,0.0,2072,28578,0.0,7150,72309,0.0,26729.3]
["2025-03-03T15:43:48.000000000",5814.75,5905.0,0.0,0.05,89.5,90.9,0.003,-0.997,0.0,514,14423,0.0,1170,21835,0.0,26729.3]
["2025-03-03T15:43:48.000000000",5814.75,5910.0,0.0,0.05,94.5,95.9,0.002,-0.998,0.0,602,20258,0.0,735,26895,0.0,26729.3]
["2025-03-03T15:43:48.000000000",5814.75,5915.0,0.0,0.05,99.5,100.9,0.002,-0.998,0.0,445,17909,0.0,628,17735,0.0,26729.3]
["2025-03-03T15:43:48.000000000",5814.75,5920.0,0.0,0.05,103.8,108.0,0.002,-0.998,0.0,770,23872,0.0,496,27611,0.0,26729.3]
["2025-03-03T15:43:48.000000000",5814.75,5925.0,0.0,0.05,105.8,113.7,0.002,-0.998,0.0,483,22200,0.0,717,21739,0.0,26729.3]
["2025-03-03T15:43:48.000000000",5814.75,5930.0,0.0,0.05,110.9,118.1,0.002,-0.998,0.0,556,26857,0.0,514,27143,0.0,26729.3]
["2025-03-03T15:43:48.000000000",5814.75,5935.0,0.0,0.05,115.9,123.0,0.002,-0.998,0.0,461,25051,0.0,386,18039,0.0,26729.3]
["2025-03-03T15:43:59.000000000",5813.53,5690.0,121.3,129.0,0.0,0.05,0.998,-0.002,0.0,4,0,0.0,712,1284,0.0,27037.099999999995]
["2025-03-03T15:43:59.000000000",5813.53,5695.0,115.4,124.2,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,285,1187,0.0,27037.099999999995]
["2025-03-03T15:43:59.000000000",5813.53,5700.0,114.0,115.1,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,1998,0.0,27037.099999999995]
["2025-03-03T15:43:59.000000000",5813.53,5705.0,106.4,114.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,27037.099999999995]
["2025-03-03T15:43:59.000000000",5813.53,5710.0,103.5,105.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,27037.099999999995]
["2025-03-03T15:43:59.000000000",5813.53,5715.0,98.6,100.1,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,27037.099999999995]
["2025-03-03T15:43:59.000000000",5813.53,5720.0,93.6,95.1,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,985,1296,0.0,27037.099999999995]
["2025-03-03T15:43:59.000000000",5813.53,5725.0,88.6,90.1,0.0,0.05,0.997,-0.003,0.0,2,1,0.0,1594,2030,0.0,27037.099999999995]
["2025-03-03T15:43:59.000000000",5813.53,5730.0,83.5,85.1,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1449,0.0,27037.099999999995]
["2025-03-03T15:43:59.000000000",5813.53,5735.0,78.6,80.1,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2712,0.0,27037.099999999995]
["2025-03-03T15:43:59.000000000",5813.53,5740.0,73.5,75.1,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3389,0.0,27037.099999999995]
["2025-03-03T15:43:59.000000000",5813.53,5745.0,68.6,70.1,0.0,0.05,0.994,-0.006,0.001,10,0,0.001,1077,3185,108.7,27037.099999999995]
["2025-03-03T15:43:59.000000000",5813.53,5750.0,64.0,65.1,0.05,0.1,0.992,-0.008,0.001,15,39,0.001,10102,8210,1011.7,27037.099999999995]
["2025-03-03T15:43:59.000000000",5813.53,5755.0,58.7,60.2,0.05,0.1,0.991,-0.009,0.001,20,24,0.001,985,5239,100.5,27037.099999999995]
["2025-03-03T15:43:59.000000000",5813.53,5760.0,53.6,55.2,0.1,0.15,0.986,-0.014,0.001,1,11,0.001,2247,5202,224.8,27037.099999999995]
["2025-03-03T15:43:59.000000000",5813.53,5765.0,48.7,50.2,0.15,0.2,0.98,-0.02,0.002,8,14,0.002,2463,5558,494.2000000000001,27037.099999999995]
["2025-03-03T15:43:59.000000000",5813.53,5770.0,44.2,45.2,0.25,0.3,0.97,-0.03,0.003,7,22,0.003,2557,9440,769.2,27037.099999999995]
["2025-03-03T15:43:59.000000000",5813.53,5775.0,39.4,40.3,0.35,0.45,0.956,-0.043,0.004,12,77,0.004,1373,10769,554.0,27037.099999999995]
["2025-03-03T15:43:59.000000000",5813.53,5780.0,34.6,35.5,0.6,0.7,0.937,-0.063,0.005,10,74,0.005,718,9431,364.0,27037.099999999995]
["2025-03-03T15:43:59.000000000",5813.53,5785.0,30.0,30.9,0.95,1.05,0.905,-0.095,0.007,17,63,0.007,639,11961,459.2,27037.099999999995]
["2025-03-03T15:43:59.000000000",5813.53,5790.0,25.5,26.4,1.55,1.6,0.864,-0.136,0.01,23,111,0.01,838,15860,861.0000000000001,27037.099999999995]
["2025-03-03T15:43:59.000000000",5813.53,5795.0,21.4,22.1,2.3,2.45,0.81,-0.19,0.012,11,158,0.012,1007,13612,1221.6,27037.099999999995]
["2025-03-03T15:43:59.000000000",5813.53,5800.0,17.4,18.2,3.4,3.6,0.745,-0.255,0.015,92,543,0.015,4783,38592,7312.499999999998,27037.099999999995]
["2025-03-03T15:43:59.000000000",5813.53,5805.0,14.1,14.4,4.8,5.0,0.668,-0.332,0.017,21,188,0.017,531,15690,938.4,27037.099999999995]
["2025-03-03T15:43:59.000000000",5813.53,5810.0,11.0,11.3,6.7,6.9,0.582,-0.418,0.018,27,414,0.018,833,22143,1547.9999999999998,27037.099999999995]
["2025-03-03T15:43:59.000000000",5813.53,5815.0,8.3,8.6,9.0,9.3,0.492,-0.508,0.018,42,879,0.018,568,18769,1097.9999999999998,27037.099999999995]
["2025-03-03T15:43:59.000000000",5813.53,5820.0,6.1,6.3,11.8,12.0,0.403,-0.597,0.017,31,2214,0.017,837,29546,1475.6,27037.099999999995]
["2025-03-03T15:43:59.000000000",5813.53,5825.0,4.3,4.5,14.8,15.2,0.318,-0.683,0.016,93,1847,0.016,1321,23669,2262.4,27037.099999999995]
["2025-03-03T15:43:59.000000000",5813.53,5830.0,2.95,3.1,18.2,19.1,0.24,-0.76,0.014,51,3693,0.014,904,31238,1337.0,27037.099999999995]
["2025-03-03T15:43:59.000000000",5813.53,5835.0,1.95,2.05,22.2,23.1,0.176,-0.825,0.012,80,3984,0.012,713,22267,951.6,27037.099999999995]
["2025-03-03T15:43:59.000000000",5813.53,5840.0,1.25,1.35,26.5,27.3,0.125,-0.875,0.009,61,7505,0.009,1383,31623,1299.6,27037.099999999995]
["2025-03-03T15:43:59.000000000",5813.53,5845.0,0.8,0.9,31.0,31.9,0.086,-0.914,0.007,100,5121,0.007,722,23742,575.4000000000001,27037.099999999995]
["2025-03-03T15:43:59.000000000",5813.53,5850.0,0.5,0.6,35.7,36.6,0.059,-0.941,0.005,409,10646,0.005,0,50605,204.5,27037.099999999995]
["2025-03-03T15:43:59.000000000",5813.53,5855.0,0.3,0.4,40.3,41.4,0.04,-0.96,0.004,257,6459,0.004,1358,25367,646.0000000000001,27037.099999999995]
["2025-03-03T15:43:59.000000000",5813.53,5860.0,0.2,0.25,45.3,46.2,0.026,-0.974,0.003,203,8712,0.003,2118,41585,696.3,27037.099999999995]
["2025-03-03T15:43:59.000000000",5813.53,5865.0,0.1,0.15,50.2,51.2,0.015,-0.985,0.002,152,6008,0.002,512,28587,132.8,27037.099999999995]
["2025-03-03T15:43:59.000000000",5813.53,5870.0,0.05,0.1,55.0,56.1,0.009,-0.991,0.001,382,8312,0.001,1507,40706,188.90000000000003,27037.099999999995]
["2025-03-03T15:43:59.000000000",5813.53,5875.0,0.0,0.05,60.1,61.1,0.009,-0.991,0.001,692,11721,0.001,1320,31866,201.2,27037.099999999995]
["2025-03-03T15:43:59.000000000",5813.53,5880.0,0.0,0.05,65.0,66.1,0.003,-0.997,0.0,771,11608,0.0,1602,38595,0.0,27037.099999999995]
["2025-03-03T15:43:59.000000000",5813.53,5885.0,0.0,0.05,70.1,71.2,0.003,-0.997,0.0,214,6780,0.0,693,34213,0.0,27037.099999999995]
["2025-03-03T15:43:59.000000000",5813.53,5890.0,0.0,0.05,75.0,76.2,0.003,-0.997,0.0,299,12292,0.0,1080,34850,0.0,27037.099999999995]
["2025-03-03T15:43:59.000000000",5813.53,5895.0,0.0,0.05,80.0,81.2,0.003,-0.997,0.0,258,9410,0.0,4635,30080,0.0,27037.099999999995]
["2025-03-03T15:43:59.000000000",5813.53,5900.0,0.0,0.05,85.0,86.2,0.003,-0.997,0.0,2072,28578,0.0,7150,72309,0.0,27037.099999999995]
["2025-03-03T15:43:59.000000000",5813.53,5905.0,0.0,0.05,89.9,91.2,0.003,-0.997,0.0,514,14423,0.0,1170,21835,0.0,27037.099999999995]
["2025-03-03T15:43:59.000000000",5813.53,5910.0,0.0,0.05,94.9,96.2,0.003,-0.997,0.0,602,20258,0.0,735,26895,0.0,27037.099999999995]
["2025-03-03T15:43:59.000000000",5813.53,5915.0,0.0,0.05,100.1,101.0,0.002,-0.998,0.0,445,17909,0.0,628,17735,0.0,27037.099999999995]
["2025-03-03T15:43:59.000000000",5813.53,5920.0,0.0,0.05,104.9,106.0,0.002,-0.998,0.0,770,23872,0.0,496,27611,0.0,27037.099999999995]
["2025-03-03T15:43:59.000000000",5813.53,5925.0,0.0,0.05,109.9,111.0,0.002,-0.998,0.0,483,22200,0.0,717,21739,0.0,27037.099999999995]
["2025-03-03T15:43:59.000000000",5813.53,5930.0,0.0,0.05,115.1,116.0,0.002,-0.998,0.0,556,26857,0.0,514,27143,0.0,27037.099999999995]
["2025-03-03T15:43:59.000000000",5813.53,5935.0,0.0,0.05,119.9,121.0,0.002,-0.998,0.0,461,25051,0.0,386,18039,0.0,27037.099999999995]
["2025-03-03T15:44:10.000000000",5813.54,5690.0,121.3,129.0,0.0,0.05,0.998,-0.002,0.0,4,0,0.0,712,1284,0.0,26681.0]
["2025-03-03T15:44:10.000000000",5813.54,5695.0,115.4,124.2,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,285,1187,0.0,26681.0]
["2025-03-03T15:44:10.000000000",5813.54,5700.0,113.4,114.8,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,2053,0.0,26681.0]
["2025-03-03T15:44:10.000000000",5813.54,5705.0,104.9,113.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,26681.0]
["2025-03-03T15:44:10.000000000",5813.54,5710.0,103.9,105.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,26681.0]
["2025-03-03T15:44:10.000000000",5813.54,5715.0,98.9,100.1,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,26681.0]
["2025-03-03T15:44:10.000000000",5813.54,5720.0,93.9,95.1,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,985,1296,0.0,26681.0]
["2025-03-03T15:44:10.000000000",5813.54,5725.0,88.9,90.1,0.0,0.05,0.997,-0.003,0.0,2,1,0.0,1594,2030,0.0,26681.0]
["2025-03-03T15:44:10.000000000",5813.54,5730.0,83.9,85.1,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1459,0.0,26681.0]
["2025-03-03T15:44:10.000000000",5813.54,5735.0,78.9,80.1,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2712,0.0,26681.0]
["2025-03-03T15:44:10.000000000",5813.54,5740.0,73.9,75.1,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3390,0.0,26681.0]
["2025-03-03T15:44:10.000000000",5813.54,5745.0,68.9,70.1,0.0,0.1,0.997,-0.003,0.0,10,0,0.0,1077,3190,0.0,26681.0]
["2025-03-03T15:44:10.000000000",5813.54,5750.0,63.9,64.9,0.05,0.1,0.992,-0.008,0.001,15,39,0.001,10102,8320,1011.7,26681.0]
["2025-03-03T15:44:10.000000000",5813.54,5755.0,58.9,60.2,0.05,0.1,0.991,-0.009,0.001,20,24,0.001,985,5239,100.5,26681.0]
["2025-03-03T15:44:10.000000000",5813.54,5760.0,53.5,55.2,0.1,0.15,0.986,-0.014,0.001,1,11,0.001,2247,5214,224.8,26681.0]
["2025-03-03T15:44:10.000000000",5813.54,5765.0,48.6,50.2,0.15,0.2,0.98,-0.02,0.002,8,14,0.002,2463,5559,494.2000000000001,26681.0]
["2025-03-03T15:44:10.000000000",5813.54,5770.0,44.1,45.2,0.25,0.3,0.97,-0.03,0.003,7,22,0.003,2557,9463,769.2,26681.0]
["2025-03-03T15:44:10.000000000",5813.54,5775.0,39.3,40.3,0.4,0.45,0.955,-0.045,0.004,12,77,0.004,1373,10781,554.0,26681.0]
["2025-03-03T15:44:10.000000000",5813.54,5780.0,34.5,35.3,0.6,0.7,0.934,-0.066,0.006,10,74,0.006,718,9481,436.8,26681.0]
["2025-03-03T15:44:10.000000000",5813.54,5785.0,29.9,30.8,1.0,1.05,0.903,-0.097,0.008,17,63,0.008,639,11985,524.8000000000001,26681.0]
["2025-03-03T15:44:10.000000000",5813.54,5790.0,25.5,26.3,1.55,1.65,0.86,-0.14,0.01,23,111,0.01,838,15979,861.0000000000001,26681.0]
["2025-03-03T15:44:10.000000000",5813.54,5795.0,21.3,22.1,2.35,2.45,0.804,-0.196,0.013,11,158,0.013,1007,13631,1323.4,26681.0]
["2025-03-03T15:44:10.000000000",5813.54,5800.0,17.4,18.2,3.4,3.6,0.739,-0.261,0.015,92,543,0.015,4783,38905,7312.499999999998,26681.0]
["2025-03-03T15:44:10.000000000",5813.54,5805.0,14.0,14.3,4.9,5.1,0.656,-0.344,0.017,21,188,0.017,531,15810,938.4,26681.0]
["2025-03-03T15:44:10.000000000",5813.54,5810.0,10.9,11.2,6.9,7.0,0.566,-0.433,0.019,27,418,0.019,833,22231,1634.0,26681.0]
["2025-03-03T15:44:10.000000000",5813.54,5815.0,8.3,8.4,9.0,9.3,0.474,-0.526,0.017,42,892,0.017,568,18800,1037.0,26681.0]
["2025-03-03T15:44:10.000000000",5813.54,5820.0,6.1,6.2,11.8,12.1,0.389,-0.611,0.017,31,2229,0.017,837,29587,1475.6,26681.0]
["2025-03-03T15:44:10.000000000",5813.54,5825.0,4.2,4.4,14.9,15.3,0.306,-0.694,0.016,93,1857,0.016,1321,23675,2262.4,26681.0]
["2025-03-03T15:44:10.000000000",5813.54,5830.0,2.9,3.0,18.5,19.1,0.232,-0.768,0.014,51,3747,0.014,904,31279,1337.0,26681.0]
["2025-03-03T15:44:10.000000000",5813.54,5835.0,1.9,2.0,22.5,23.0,0.168,-0.833,0.011,80,4042,0.011,713,22267,872.3,26681.0]
["2025-03-03T15:44:10.000000000",5813.54,5840.0,1.25,1.3,26.5,27.5,0.119,-0.881,0.009,61,7558,0.009,1383,31633,1299.6,26681.0]
["2025-03-03T15:44:10.000000000",5813.54,5845.0,0.8,0.85,31.1,31.9,0.083,-0.917,0.007,100,5141,0.007,722,23742,575.4000000000001,26681.0]
["2025-03-03T15:44:10.000000000",5813.54,5850.0,0.5,0.55,35.9,36.7,0.055,-0.944,0.005,409,10686,0.005,0,50642,204.5,26681.0]
["2025-03-03T15:44:10.000000000",5813.54,5855.0,0.3,0.35,40.5,41.5,0.038,-0.962,0.004,257,6466,0.004,1358,25368,646.0000000000001,26681.0]
["2025-03-03T15:44:10.000000000",5813.54,5860.0,0.2,0.25,45.4,46.4,0.025,-0.975,0.002,203,8717,0.002,2118,41585,464.19999999999993,26681.0]
["2025-03-03T15:44:10.000000000",5813.54,5865.0,0.1,0.15,50.3,51.7,0.015,-0.985,0.002,152,6014,0.002,512,28590,132.8,26681.0]
["2025-03-03T15:44:10.000000000",5813.54,5870.0,0.05,0.1,55.5,56.4,0.009,-0.991,0.001,382,8330,0.001,1507,40709,188.90000000000003,26681.0]
["2025-03-03T15:44:10.000000000",5813.54,5875.0,0.0,0.05,60.2,61.2,0.004,-0.996,0.0,692,11741,0.0,1320,31866,0.0,26681.0]
["2025-03-03T15:44:10.000000000",5813.54,5880.0,0.0,0.05,65.2,66.7,0.003,-0.997,0.0,771,11613,0.0,1602,38596,0.0,26681.0]
["2025-03-03T15:44:10.000000000",5813.54,5885.0,0.0,0.05,70.2,71.2,0.003,-0.997,0.0,214,6780,0.0,693,34213,0.0,26681.0]
["2025-03-03T15:44:10.000000000",5813.54,5890.0,0.0,0.05,75.2,76.7,0.003,-0.997,0.0,299,12292,0.0,1080,34850,0.0,26681.0]
["2025-03-03T15:44:10.000000000",5813.54,5895.0,0.0,0.05,80.2,81.2,0.003,-0.997,0.0,258,9410,0.0,4635,30080,0.0,26681.0]
["2025-03-03T15:44:10.000000000",5813.54,5900.0,0.0,0.05,85.2,86.2,0.003,-0.997,0.0,2072,28578,0.0,7150,72309,0.0,26681.0]
["2025-03-03T15:44:10.000000000",5813.54,5905.0,0.0,0.05,90.2,91.2,0.003,-0.997,0.0,514,14423,0.0,1170,21835,0.0,26681.0]
["2025-03-03T15:44:10.000000000",5813.54,5910.0,0.0,0.05,95.2,96.1,0.003,-0.997,0.0,602,20258,0.0,735,26895,0.0,26681.0]
["2025-03-03T15:44:10.000000000",5813.54,5915.0,0.0,0.05,100.2,101.2,0.002,-0.998,0.0,445,17909,0.0,628,17735,0.0,26681.0]
["2025-03-03T15:44:10.000000000",5813.54,5920.0,0.0,0.05,105.2,109.5,0.002,-0.998,0.0,770,23872,0.0,496,27616,0.0,26681.0]
["2025-03-03T15:44:10.000000000",5813.54,5925.0,0.0,0.05,110.2,113.7,0.002,-0.998,0.0,483,22200,0.0,717,21739,0.0,26681.0]
["2025-03-03T15:44:10.000000000",5813.54,5930.0,0.0,0.05,115.2,119.6,0.002,-0.998,0.0,556,26857,0.0,514,27143,0.0,26681.0]
["2025-03-03T15:44:10.000000000",5813.54,5935.0,0.0,0.05,120.2,124.5,0.002,-0.998,0.0,461,25051,0.0,386,18039,0.0,26681.0]
["2025-03-03T15:44:22.000000000",5812.1,5690.0,119.8,127.5,0.0,0.05,0.998,-0.002,0.0,4,0,0.0,712,1284,0.0,26681.0]
["2025-03-03T15:44:22.000000000",5812.1,5695.0,113.9,122.7,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,285,1187,0.0,26681.0]
["2025-03-03T15:44:22.000000000",5812.1,5700.0,112.6,117.4,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,2098,0.0,26681.0]
["2025-03-03T15:44:22.000000000",5812.1,5705.0,104.9,112.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,26681.0]
["2025-03-03T15:44:22.000000000",5812.1,5710.0,99.8,107.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,26681.0]
["2025-03-03T15:44:22.000000000",5812.1,5715.0,97.3,99.0,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,26681.0]
["2025-03-03T15:44:22.000000000",5812.1,5720.0,92.2,93.9,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,985,1296,0.0,26681.0]
["2025-03-03T15:44:22.000000000",5812.1,5725.0,87.3,89.0,0.0,0.05,0.997,-0.003,0.0,2,1,0.0,1594,2030,0.0,26681.0]
["2025-03-03T15:44:22.000000000",5812.1,5730.0,82.2,83.9,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1459,0.0,26681.0]
["2025-03-03T15:44:22.000000000",5812.1,5735.0,77.3,79.0,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2712,0.0,26681.0]
["2025-03-03T15:44:22.000000000",5812.1,5740.0,72.3,74.0,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3390,0.0,26681.0]
["2025-03-03T15:44:22.000000000",5812.1,5745.0,67.3,69.0,0.0,0.1,0.997,-0.003,0.0,10,0,0.0,1077,3194,0.0,26681.0]
["2025-03-03T15:44:22.000000000",5812.1,5750.0,62.7,64.0,0.05,0.1,0.992,-0.008,0.001,15,39,0.001,10102,8410,1011.7,26681.0]
["2025-03-03T15:44:22.000000000",5812.1,5755.0,57.3,59.0,0.05,0.1,0.991,-0.009,0.001,20,24,0.001,985,5240,100.5,26681.0]
["2025-03-03T15:44:22.000000000",5812.1,5760.0,52.4,54.1,0.1,0.15,0.986,-0.014,0.001,1,11,0.001,2247,5215,224.8,26681.0]
["2025-03-03T15:44:22.000000000",5812.1,5765.0,47.4,49.1,0.15,0.2,0.98,-0.02,0.002,8,14,0.002,2463,5559,494.2000000000001,26681.0]
["2025-03-03T15:44:22.000000000",5812.1,5770.0,42.9,44.0,0.25,0.35,0.97,-0.03,0.003,7,22,0.003,2557,9473,769.2,26681.0]
["2025-03-03T15:44:22.000000000",5812.1,5775.0,38.1,39.0,0.45,0.5,0.955,-0.045,0.004,12,77,0.004,1373,10789,554.0,26681.0]
["2025-03-03T15:44:22.000000000",5812.1,5780.0,33.3,34.2,0.7,0.75,0.934,-0.066,0.006,10,74,0.006,718,9491,436.8,26681.0]
["2025-03-03T15:44:22.000000000",5812.1,5785.0,28.8,29.6,1.1,1.2,0.903,-0.097,0.008,17,63,0.008,639,12009,524.8000000000001,26681.0]
["2025-03-03T15:44:22.000000000",5812.1,5790.0,24.4,25.2,1.7,1.8,0.86,-0.14,0.01,23,112,0.01,838,15998,861.0000000000001,26681.0]
["2025-03-03T15:44:22.000000000",5812.1,5795.0,20.3,21.0,2.55,2.7,0.804,-0.196,0.013,11,162,0.013,1007,13650,1323.4,26681.0]
["2025-03-03T15:44:22.000000000",5812.1,5800.0,16.4,17.2,3.7,3.8,0.739,-0.261,0.015,92,543,0.015,4783,39036,7312.499999999998,26681.0]
["2025-03-03T15:44:22.000000000",5812.1,5805.0,13.2,13.5,5.3,5.5,0.656,-0.344,0.017,21,190,0.017,531,15844,938.4,26681.0]
["2025-03-03T15:44:22.000000000",5812.1,5810.0,10.2,10.5,7.3,7.5,0.566,-0.433,0.019,27,422,0.019,833,22282,1634.0,26681.0]
["2025-03-03T15:44:22.000000000",5812.1,5815.0,7.7,7.9,9.7,9.9,0.474,-0.526,0.017,42,934,0.017,568,18850,1037.0,26681.0]
["2025-03-03T15:44:22.000000000",5812.1,5820.0,5.6,5.8,12.5,12.8,0.389,-0.611,0.017,31,2285,0.017,837,29593,1475.6,26681.0]
["2025-03-03T15:44:22.000000000",5812.1,5825.0,3.9,4.1,15.7,16.1,0.306,-0.694,0.016,93,1887,0.016,1321,23685,2262.4,26681.0]
["2025-03-03T15:44:22.000000000",5812.1,5830.0,2.6,2.75,19.3,20.0,0.232,-0.768,0.014,51,3765,0.014,904,31291,1337.0,26681.0]
["2025-03-03T15:44:22.000000000",5812.1,5835.0,1.7,1.85,23.3,24.0,0.168,-0.833,0.011,80,4052,0.011,713,22269,872.3,26681.0]
["2025-03-03T15:44:22.000000000",5812.1,5840.0,1.1,1.2,27.7,28.5,0.119,-0.881,0.009,61,7596,0.009,1383,31633,1299.6,26681.0]
["2025-03-03T15:44:22.000000000",5812.1,5845.0,0.7,0.75,32.2,33.1,0.083,-0.917,0.007,100,5143,0.007,722,23742,575.4000000000001,26681.0]
["2025-03-03T15:44:22.000000000",5812.1,5850.0,0.45,0.5,37.0,37.8,0.055,-0.944,0.005,409,10836,0.005,0,50643,204.5,26681.0]
["2025-03-03T15:44:22.000000000",5812.1,5855.0,0.25,0.35,41.7,42.8,0.038,-0.962,0.004,257,6598,0.004,1358,25373,646.0000000000001,26681.0]
["2025-03-03T15:44:22.000000000",5812.1,5860.0,0.15,0.2,46.5,47.7,0.025,-0.975,0.002,203,8718,0.002,2118,41590,464.19999999999993,26681.0]
["2025-03-03T15:44:22.000000000",5812.1,5865.0,0.1,0.15,51.5,52.5,0.015,-0.985,0.002,152,6025,0.002,512,28590,132.8,26681.0]
["2025-03-03T15:44:22.000000000",5812.1,5870.0,0.05,0.1,56.4,57.6,0.009,-0.991,0.001,382,8345,0.001,1507,40714,188.90000000000003,26681.0]
["2025-03-03T15:44:22.000000000",5812.1,5875.0,0.0,0.05,61.3,62.4,0.004,-0.996,0.0,692,11754,0.0,1320,31871,0.0,26681.0]
["2025-03-03T15:44:22.000000000",5812.1,5880.0,0.0,0.05,66.3,67.4,0.003,-0.997,0.0,771,11613,0.0,1602,38596,0.0,26681.0]
["2025-03-03T15:44:22.000000000",5812.1,5885.0,0.0,0.05,71.3,72.4,0.003,-0.997,0.0,214,6781,0.0,693,34213,0.0,26681.0]
["2025-03-03T15:44:22.000000000",5812.1,5890.0,0.0,0.05,76.3,77.4,0.003,-0.997,0.0,299,12292,0.0,1080,34850,0.0,26681.0]
["2025-03-03T15:44:22.000000000",5812.1,5895.0,0.0,0.05,81.2,82.4,0.003,-0.997,0.0,258,9410,0.0,4635,30080,0.0,26681.0]
["2025-03-03T15:44:22.000000000",5812.1,5900.0,0.0,0.05,86.1,87.4,0.003,-0.997,0.0,2072,28578,0.0,7150,72309,0.0,26681.0]
["2025-03-03T15:44:22.000000000",5812.1,5905.0,0.0,0.05,91.2,92.4,0.003,-0.997,0.0,514,14423,0.0,1170,21835,0.0,26681.0]
["2025-03-03T15:44:22.000000000",5812.1,5910.0,0.0,0.05,96.4,97.4,0.003,-0.997,0.0,602,20258,0.0,735,26895,0.0,26681.0]
["2025-03-03T15:44:22.000000000",5812.1,5915.0,0.0,0.05,101.4,102.4,0.002,-0.998,0.0,445,17909,0.0,628,17735,0.0,26681.0]
["2025-03-03T15:44:22.000000000",5812.1,5920.0,0.0,0.05,102.7,107.4,0.002,-0.998,0.0,770,23872,0.0,496,27616,0.0,26681.0]
["2025-03-03T15:44:22.000000000",5812.1,5925.0,0.0,0.05,107.6,112.4,0.002,-0.998,0.0,483,22200,0.0,717,21739,0.0,26681.0]
["2025-03-03T15:44:22.000000000",5812.1,5930.0,0.0,0.05,112.7,117.4,0.002,-0.998,0.0,556,26857,0.0,514,27144,0.0,26681.0]
["2025-03-03T15:44:22.000000000",5812.1,5935.0,0.0,0.05,121.4,122.4,0.002,-0.998,0.0,461,25051,0.0,386,18040,0.0,26681.0]
["2025-03-03T15:44:33.000000000",5811.33,5690.0,117.6,126.0,0.0,0.05,0.998,-0.002,0.0,4,0,0.0,712,1284,0.0,27213.6]
["2025-03-03T15:44:33.000000000",5811.33,5695.0,112.4,121.2,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,285,1187,0.0,27213.6]
["2025-03-03T15:44:33.000000000",5811.33,5700.0,112.0,115.9,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,2098,0.0,27213.6]
["2025-03-03T15:44:33.000000000",5811.33,5705.0,106.6,108.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,27213.6]
["2025-03-03T15:44:33.000000000",5811.33,5710.0,101.7,103.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,27213.6]
["2025-03-03T15:44:33.000000000",5811.33,5715.0,97.0,97.7,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,27213.6]
["2025-03-03T15:44:33.000000000",5811.33,5720.0,92.1,92.9,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,985,1296,0.0,27213.6]
["2025-03-03T15:44:33.000000000",5811.33,5725.0,87.1,87.9,0.0,0.05,0.997,-0.003,0.0,2,1,0.0,1594,2030,0.0,27213.6]
["2025-03-03T15:44:33.000000000",5811.33,5730.0,82.1,82.9,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1459,0.0,27213.6]
["2025-03-03T15:44:33.000000000",5811.33,5735.0,77.1,77.9,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,1062,2712,0.0,27213.6]
["2025-03-03T15:44:33.000000000",5811.33,5740.0,72.1,72.9,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3390,0.0,27213.6]
["2025-03-03T15:44:33.000000000",5811.33,5745.0,67.1,67.9,0.05,0.1,0.994,-0.006,0.001,10,0,0.001,1077,3204,108.7,27213.6]
["2025-03-03T15:44:33.000000000",5811.33,5750.0,62.1,62.9,0.05,0.1,0.991,-0.009,0.001,15,39,0.001,10102,8414,1011.7,27213.6]
["2025-03-03T15:44:33.000000000",5811.33,5755.0,57.1,57.9,0.05,0.1,0.991,-0.009,0.001,20,24,0.001,985,5241,100.5,27213.6]
["2025-03-03T15:44:33.000000000",5811.33,5760.0,52.2,52.9,0.1,0.15,0.985,-0.015,0.002,1,11,0.002,2247,5216,449.6,27213.6]
["2025-03-03T15:44:33.000000000",5811.33,5765.0,47.2,47.9,0.15,0.2,0.98,-0.02,0.002,8,14,0.002,2463,5970,494.2000000000001,27213.6]
["2025-03-03T15:44:33.000000000",5811.33,5770.0,42.3,43.1,0.25,0.35,0.967,-0.033,0.003,7,22,0.003,2557,9485,769.2,27213.6]
["2025-03-03T15:44:33.000000000",5811.33,5775.0,37.5,38.3,0.4,0.5,0.95,-0.05,0.005,12,77,0.005,1373,10929,692.5,27213.6]
["2025-03-03T15:44:33.000000000",5811.33,5780.0,32.8,33.5,0.65,0.75,0.927,-0.073,0.006,10,74,0.006,718,9580,436.8,27213.6]
["2025-03-03T15:44:33.000000000",5811.33,5785.0,28.2,28.9,1.1,1.2,0.892,-0.108,0.008,17,64,0.008,639,12487,524.8000000000001,27213.6]
["2025-03-03T15:44:33.000000000",5811.33,5790.0,23.9,24.5,1.75,1.85,0.845,-0.154,0.011,23,114,0.011,838,16066,947.1,27213.6]
["2025-03-03T15:44:33.000000000",5811.33,5795.0,19.8,20.3,2.65,2.75,0.786,-0.214,0.013,11,162,0.013,1007,13720,1323.4,27213.6]
["2025-03-03T15:44:33.000000000",5811.33,5800.0,16.1,16.7,3.9,4.1,0.716,-0.285,0.016,92,555,0.016,4783,39259,7800.0,27213.6]
["2025-03-03T15:44:33.000000000",5811.33,5805.0,12.9,13.2,5.5,5.7,0.633,-0.367,0.018,21,193,0.018,531,15921,993.6,27213.6]
["2025-03-03T15:44:33.000000000",5811.33,5810.0,10.0,10.2,7.5,7.7,0.542,-0.458,0.019,27,466,0.019,833,22384,1634.0,27213.6]
["2025-03-03T15:44:33.000000000",5811.33,5815.0,7.4,7.6,10.0,10.3,0.452,-0.548,0.017,42,953,0.018,568,18907,1093.8,27213.6]
["2025-03-03T15:44:33.000000000",5811.33,5820.0,5.4,5.5,12.9,13.2,0.365,-0.635,0.017,31,2315,0.017,837,29645,1475.6,27213.6]
["2025-03-03T15:44:33.000000000",5811.33,5825.0,3.7,3.9,16.1,16.6,0.283,-0.717,0.015,93,1971,0.015,1321,23688,2120.9999999999995,27213.6]
["2025-03-03T15:44:33.000000000",5811.33,5830.0,2.5,2.65,19.9,20.4,0.212,-0.788,0.013,51,3815,0.013,904,31299,1241.5,27213.6]
["2025-03-03T15:44:33.000000000",5811.33,5835.0,1.65,1.75,23.9,24.6,0.152,-0.848,0.011,80,4074,0.011,713,22271,872.3,27213.6]
["2025-03-03T15:44:33.000000000",5811.33,5840.0,1.05,1.15,28.3,29.0,0.106,-0.893,0.008,61,7704,0.008,1383,31640,1155.2,27213.6]
["2025-03-03T15:44:33.000000000",5811.33,5845.0,0.65,0.75,32.9,33.6,0.073,-0.927,0.006,100,5192,0.006,722,23749,493.19999999999993,27213.6]
["2025-03-03T15:44:33.000000000",5811.33,5850.0,0.4,0.45,37.7,38.4,0.05,-0.95,0.005,409,10873,0.005,0,50644,204.5,27213.6]
["2025-03-03T15:44:33.000000000",5811.33,5855.0,0.25,0.3,42.5,43.2,0.031,-0.967,0.003,257,6619,0.003,1358,25374,484.5,27213.6]
["2025-03-03T15:44:33.000000000",5811.33,5860.0,0.15,0.2,47.5,48.1,0.02,-0.98,0.002,203,8724,0.002,2118,41590,464.19999999999993,27213.6]
["2025-03-03T15:44:33.000000000",5811.33,5865.0,0.1,0.15,52.3,53.1,0.015,-0.985,0.002,152,6036,0.002,512,28591,132.8,27213.6]
["2025-03-03T15:44:33.000000000",5811.33,5870.0,0.05,0.1,57.3,58.0,0.009,-0.991,0.001,382,8371,0.001,1507,40714,188.90000000000003,27213.6]
["2025-03-03T15:44:33.000000000",5811.33,5875.0,0.0,0.05,62.3,63.0,0.004,-0.996,0.0,692,11758,0.0,1320,31871,0.0,27213.6]
["2025-03-03T15:44:33.000000000",5811.33,5880.0,0.0,0.05,67.3,68.0,0.003,-0.997,0.0,771,11614,0.0,1602,38596,0.0,27213.6]
["2025-03-03T15:44:33.000000000",5811.33,5885.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,214,6791,0.0,693,34213,0.0,27213.6]
["2025-03-03T15:44:33.000000000",5811.33,5890.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,299,12292,0.0,1080,34850,0.0,27213.6]
["2025-03-03T15:44:33.000000000",5811.33,5895.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,258,9411,0.0,4635,30081,0.0,27213.6]
["2025-03-03T15:44:33.000000000",5811.33,5900.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,2072,28578,0.0,7150,72310,0.0,27213.6]
["2025-03-03T15:44:33.000000000",5811.33,5905.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,514,14433,0.0,1170,21835,0.0,27213.6]
["2025-03-03T15:44:33.000000000",5811.33,5910.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,602,20258,0.0,735,26895,0.0,27213.6]
["2025-03-03T15:44:33.000000000",5811.33,5915.0,0.0,0.05,102.0,103.0,0.002,-0.998,0.0,445,17909,0.0,628,17735,0.0,27213.6]
["2025-03-03T15:44:33.000000000",5811.33,5920.0,0.0,0.05,106.9,108.0,0.002,-0.998,0.0,770,23872,0.0,496,27627,0.0,27213.6]
["2025-03-03T15:44:33.000000000",5811.33,5925.0,0.0,0.05,109.1,113.0,0.002,-0.998,0.0,483,22200,0.0,717,21750,0.0,27213.6]
["2025-03-03T15:44:33.000000000",5811.33,5930.0,0.0,0.05,114.2,118.0,0.002,-0.998,0.0,556,26857,0.0,514,27144,0.0,27213.6]
["2025-03-03T15:44:33.000000000",5811.33,5935.0,0.0,0.05,122.0,123.0,0.002,-0.998,0.0,461,25051,0.0,386,18040,0.0,27213.6]
["2025-03-03T15:44:44.000000000",5814.48,5690.0,122.2,129.0,0.0,0.05,0.998,-0.002,0.0,4,0,0.0,712,1284,0.0,26691.3]
["2025-03-03T15:44:44.000000000",5814.48,5695.0,117.2,124.2,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,285,1187,0.0,26691.3]
["2025-03-03T15:44:44.000000000",5814.48,5700.0,111.1,118.9,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,2098,0.0,26691.3]
["2025-03-03T15:44:44.000000000",5814.48,5705.0,109.7,111.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,26691.3]
["2025-03-03T15:44:44.000000000",5814.48,5710.0,104.8,106.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,26691.3]
["2025-03-03T15:44:44.000000000",5814.48,5715.0,100.3,101.5,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,26691.3]
["2025-03-03T15:44:44.000000000",5814.48,5720.0,95.3,96.4,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,985,1296,0.0,26691.3]
["2025-03-03T15:44:44.000000000",5814.48,5725.0,90.3,91.5,0.0,0.05,0.997,-0.003,0.0,2,1,0.0,1594,2030,0.0,26691.3]
["2025-03-03T15:44:44.000000000",5814.48,5730.0,85.3,86.5,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1459,0.0,26691.3]
["2025-03-03T15:44:44.000000000",5814.48,5735.0,80.3,81.4,0.0,0.05,0.997,-0.003,0.0,0,1,0.0,1062,2712,0.0,26691.3]
["2025-03-03T15:44:44.000000000",5814.48,5740.0,75.3,76.5,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3390,0.0,26691.3]
["2025-03-03T15:44:44.000000000",5814.48,5745.0,70.3,71.5,0.0,0.05,0.992,-0.008,0.001,10,0,0.001,1077,3209,108.7,26691.3]
["2025-03-03T15:44:44.000000000",5814.48,5750.0,65.3,66.5,0.05,0.1,0.992,-0.008,0.001,15,39,0.001,10102,8414,1011.7,26691.3]
["2025-03-03T15:44:44.000000000",5814.48,5755.0,60.3,61.5,0.05,0.1,0.991,-0.009,0.001,20,24,0.001,985,5241,100.5,26691.3]
["2025-03-03T15:44:44.000000000",5814.48,5760.0,55.3,56.5,0.05,0.1,0.986,-0.014,0.001,1,11,0.001,2247,5219,224.8,26691.3]
["2025-03-03T15:44:44.000000000",5814.48,5765.0,50.5,51.5,0.1,0.15,0.98,-0.02,0.002,8,14,0.002,2463,5972,494.2000000000001,26691.3]
["2025-03-03T15:44:44.000000000",5814.48,5770.0,45.5,46.5,0.15,0.2,0.972,-0.028,0.003,7,22,0.003,2557,9493,769.2,26691.3]
["2025-03-03T15:44:44.000000000",5814.48,5775.0,40.6,41.7,0.25,0.35,0.958,-0.044,0.004,12,77,0.004,1373,10938,554.0,26691.3]
["2025-03-03T15:44:44.000000000",5814.48,5780.0,35.7,36.8,0.45,0.5,0.937,-0.063,0.006,10,74,0.006,718,9588,436.8,26691.3]
["2025-03-03T15:44:44.000000000",5814.48,5785.0,31.1,32.1,0.75,0.85,0.904,-0.097,0.008,17,64,0.008,639,12520,524.8000000000001,26691.3]
["2025-03-03T15:44:44.000000000",5814.48,5790.0,26.5,27.6,1.2,1.3,0.859,-0.139,0.01,23,114,0.01,838,16107,861.0000000000001,26691.3]
["2025-03-03T15:44:44.000000000",5814.48,5795.0,22.3,23.2,1.95,2.0,0.803,-0.197,0.013,11,164,0.013,1007,13762,1323.4,26691.3]
["2025-03-03T15:44:44.000000000",5814.48,5800.0,18.3,19.1,2.85,3.0,0.733,-0.269,0.015,92,560,0.015,4783,39409,7312.499999999998,26691.3]
["2025-03-03T15:44:44.000000000",5814.48,5805.0,14.8,15.2,4.2,4.4,0.652,-0.349,0.018,21,195,0.017,531,15972,940.5,26691.3]
["2025-03-03T15:44:44.000000000",5814.48,5810.0,11.6,11.9,5.9,6.1,0.56,-0.44,0.019,27,504,0.019,833,22581,1634.0,26691.3]
["2025-03-03T15:44:44.000000000",5814.48,5815.0,8.8,9.1,8.1,8.2,0.468,-0.532,0.018,42,1005,0.018,568,18976,1097.9999999999998,26691.3]
["2025-03-03T15:44:44.000000000",5814.48,5820.0,6.5,6.6,10.7,11.0,0.38,-0.62,0.017,31,2396,0.017,837,29775,1475.6,26691.3]
["2025-03-03T15:44:44.000000000",5814.48,5825.0,4.6,4.8,13.6,14.3,0.297,-0.704,0.016,93,2002,0.016,1321,23690,2262.4,26691.3]
["2025-03-03T15:44:44.000000000",5814.48,5830.0,3.1,3.2,17.1,17.8,0.221,-0.775,0.014,51,3864,0.014,904,31343,1337.0,26691.3]
["2025-03-03T15:44:44.000000000",5814.48,5835.0,2.05,2.15,20.9,21.7,0.162,-0.838,0.011,80,4124,0.011,713,22275,872.3,26691.3]
["2025-03-03T15:44:44.000000000",5814.48,5840.0,1.35,1.45,25.2,26.0,0.112,-0.885,0.009,61,7739,0.009,1383,31681,1299.6,26691.3]
["2025-03-03T15:44:44.000000000",5814.48,5845.0,0.85,0.95,29.8,30.5,0.079,-0.921,0.007,100,5273,0.007,722,23753,575.4000000000001,26691.3]
["2025-03-03T15:44:44.000000000",5814.48,5850.0,0.55,0.6,34.2,35.3,0.051,-0.947,0.005,409,11004,0.005,0,50653,204.5,26691.3]
["2025-03-03T15:44:44.000000000",5814.48,5855.0,0.35,0.4,39.0,40.1,0.032,-0.968,0.003,257,6646,0.003,1358,25375,484.5,26691.3]
["2025-03-03T15:44:44.000000000",5814.48,5860.0,0.2,0.25,43.9,44.9,0.021,-0.979,0.002,203,8762,0.002,2118,41591,464.19999999999993,26691.3]
["2025-03-03T15:44:44.000000000",5814.48,5865.0,0.1,0.15,48.7,49.9,0.015,-0.985,0.002,152,6038,0.002,512,28592,132.8,26691.3]
["2025-03-03T15:44:44.000000000",5814.48,5870.0,0.05,0.1,53.7,54.9,0.009,-0.991,0.001,382,8502,0.001,1507,40717,188.90000000000003,26691.3]
["2025-03-03T15:44:44.000000000",5814.48,5875.0,0.0,0.05,58.7,59.7,0.004,-0.996,0.0,692,11950,0.0,1320,31872,0.0,26691.3]
["2025-03-03T15:44:44.000000000",5814.48,5880.0,0.0,0.05,63.7,64.7,0.003,-0.997,0.0,771,11614,0.0,1602,38603,0.0,26691.3]
["2025-03-03T15:44:44.000000000",5814.48,5885.0,0.0,0.05,68.7,69.7,0.003,-0.997,0.0,214,6834,0.0,693,34213,0.0,26691.3]
["2025-03-03T15:44:44.000000000",5814.48,5890.0,0.0,0.05,73.7,74.7,0.003,-0.997,0.0,299,12292,0.0,1080,34850,0.0,26691.3]
["2025-03-03T15:44:44.000000000",5814.48,5895.0,0.0,0.05,78.7,79.7,0.003,-0.997,0.0,258,9413,0.0,4635,30081,0.0,26691.3]
["2025-03-03T15:44:44.000000000",5814.48,5900.0,0.0,0.05,83.7,84.7,0.003,-0.997,0.0,2072,28578,0.0,7150,72310,0.0,26691.3]
["2025-03-03T15:44:44.000000000",5814.48,5905.0,0.0,0.05,88.7,89.7,0.003,-0.997,0.0,514,14433,0.0,1170,21835,0.0,26691.3]
["2025-03-03T15:44:44.000000000",5814.48,5910.0,0.0,0.05,93.7,94.7,0.002,-0.998,0.0,602,20258,0.0,735,26896,0.0,26691.3]
["2025-03-03T15:44:44.000000000",5814.48,5915.0,0.0,0.05,98.6,99.8,0.002,-0.998,0.0,445,17909,0.0,628,17735,0.0,26691.3]
["2025-03-03T15:44:44.000000000",5814.48,5920.0,0.0,0.05,101.2,109.0,0.002,-0.998,0.0,770,23872,0.0,496,27627,0.0,26691.3]
["2025-03-03T15:44:44.000000000",5814.48,5925.0,0.0,0.05,106.1,113.9,0.002,-0.998,0.0,483,22200,0.0,717,21750,0.0,26691.3]
["2025-03-03T15:44:44.000000000",5814.48,5930.0,0.0,0.05,111.2,119.0,0.002,-0.998,0.0,556,26857,0.0,514,27144,0.0,26691.3]
["2025-03-03T15:44:44.000000000",5814.48,5935.0,0.0,0.05,118.6,119.8,0.002,-0.998,0.0,461,25051,0.0,386,18040,0.0,26691.3]
["2025-03-03T15:44:55.000000000",5817.12,5695.0,117.2,125.7,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,285,1187,0.0,26883.5]
["2025-03-03T15:44:55.000000000",5817.12,5700.0,112.6,120.4,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,2098,0.0,26883.5]
["2025-03-03T15:44:55.000000000",5817.12,5705.0,110.8,112.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,26883.5]
["2025-03-03T15:44:55.000000000",5817.12,5710.0,105.6,107.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,26883.5]
["2025-03-03T15:44:55.000000000",5817.12,5715.0,100.9,102.6,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,26883.5]
["2025-03-03T15:44:55.000000000",5817.12,5720.0,95.9,97.6,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,985,1296,0.0,26883.5]
["2025-03-03T15:44:55.000000000",5817.12,5725.0,90.9,92.6,0.0,0.05,0.997,-0.003,0.0,2,1,0.0,1594,2030,0.0,26883.5]
["2025-03-03T15:44:55.000000000",5817.12,5730.0,85.9,87.5,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1459,0.0,26883.5]
["2025-03-03T15:44:55.000000000",5817.12,5735.0,80.9,82.6,0.0,0.05,0.997,-0.003,0.0,0,1,0.0,1062,2712,0.0,26883.5]
["2025-03-03T15:44:55.000000000",5817.12,5740.0,75.9,77.6,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3390,0.0,26883.5]
["2025-03-03T15:44:55.000000000",5817.12,5745.0,70.9,72.6,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3216,0.0,26883.5]
["2025-03-03T15:44:55.000000000",5817.12,5750.0,65.9,67.6,0.0,0.05,0.992,-0.008,0.001,15,39,0.001,10102,8416,1011.7,26883.5]
["2025-03-03T15:44:55.000000000",5817.12,5755.0,60.9,62.6,0.05,0.1,0.991,-0.009,0.001,20,24,0.001,985,5242,100.5,26883.5]
["2025-03-03T15:44:55.000000000",5817.12,5760.0,55.9,57.6,0.05,0.1,0.991,-0.01,0.001,1,11,0.001,2247,5224,224.8,26883.5]
["2025-03-03T15:44:55.000000000",5817.12,5765.0,51.1,52.7,0.1,0.15,0.985,-0.015,0.002,8,14,0.002,2463,5972,494.2000000000001,26883.5]
["2025-03-03T15:44:55.000000000",5817.12,5770.0,46.2,47.7,0.15,0.2,0.974,-0.026,0.003,7,22,0.003,2557,9499,769.2,26883.5]
["2025-03-03T15:44:55.000000000",5817.12,5775.0,41.4,42.8,0.25,0.3,0.965,-0.035,0.003,12,77,0.003,1373,10958,415.5,26883.5]
["2025-03-03T15:44:55.000000000",5817.12,5780.0,36.7,37.9,0.4,0.45,0.948,-0.052,0.005,10,74,0.005,718,9601,364.0,26883.5]
["2025-03-03T15:44:55.000000000",5817.12,5785.0,31.8,33.2,0.65,0.75,0.916,-0.084,0.007,17,64,0.007,639,12553,459.2,26883.5]
["2025-03-03T15:44:55.000000000",5817.12,5790.0,27.4,28.5,1.1,1.15,0.877,-0.122,0.01,23,114,0.01,838,16132,861.0000000000001,26883.5]
["2025-03-03T15:44:55.000000000",5817.12,5795.0,22.9,24.2,1.7,1.8,0.825,-0.175,0.012,11,164,0.012,1007,13785,1221.6,26883.5]
["2025-03-03T15:44:55.000000000",5817.12,5800.0,18.9,19.7,2.6,2.7,0.758,-0.242,0.015,92,562,0.015,4783,39494,7312.499999999998,26883.5]
["2025-03-03T15:44:55.000000000",5817.12,5805.0,15.6,15.9,3.8,4.0,0.68,-0.32,0.017,21,197,0.017,531,15997,938.4,26883.5]
["2025-03-03T15:44:55.000000000",5817.12,5810.0,12.2,12.4,5.4,5.6,0.59,-0.41,0.019,27,509,0.019,833,22621,1634.0,26883.5]
["2025-03-03T15:44:55.000000000",5817.12,5815.0,9.3,9.5,7.6,7.8,0.494,-0.506,0.02,42,1036,0.02,568,19033,1220.0,26883.5]
["2025-03-03T15:44:55.000000000",5817.12,5820.0,6.8,7.0,10.0,10.3,0.405,-0.595,0.018,31,2466,0.018,837,29778,1562.4,26883.5]
["2025-03-03T15:44:55.000000000",5817.12,5825.0,4.8,5.0,13.0,13.3,0.319,-0.682,0.016,93,2054,0.016,1321,23703,2262.4,26883.5]
["2025-03-03T15:44:55.000000000",5817.12,5830.0,3.3,3.4,16.1,17.0,0.242,-0.759,0.014,51,3895,0.014,904,31349,1337.0,26883.5]
["2025-03-03T15:44:55.000000000",5817.12,5835.0,2.2,2.3,20.2,20.9,0.174,-0.825,0.012,80,4145,0.012,713,22277,951.6,26883.5]
["2025-03-03T15:44:55.000000000",5817.12,5840.0,1.45,1.55,24.4,25.2,0.124,-0.876,0.009,61,7767,0.009,1383,31683,1299.6,26883.5]
["2025-03-03T15:44:55.000000000",5817.12,5845.0,0.9,0.95,28.5,29.7,0.085,-0.915,0.007,100,5312,0.007,722,23753,575.4000000000001,26883.5]
["2025-03-03T15:44:55.000000000",5817.12,5850.0,0.6,0.65,33.2,34.4,0.058,-0.942,0.005,409,11103,0.005,0,50691,204.5,26883.5]
["2025-03-03T15:44:55.000000000",5817.12,5855.0,0.35,0.4,38.0,39.2,0.038,-0.962,0.004,257,6719,0.004,1358,25376,646.0000000000001,26883.5]
["2025-03-03T15:44:55.000000000",5817.12,5860.0,0.2,0.25,42.9,44.4,0.026,-0.974,0.003,203,8778,0.003,2118,41591,696.3,26883.5]
["2025-03-03T15:44:55.000000000",5817.12,5865.0,0.1,0.15,47.7,49.0,0.015,-0.985,0.002,152,6038,0.002,512,28592,132.8,26883.5]
["2025-03-03T15:44:55.000000000",5817.12,5870.0,0.05,0.1,52.7,54.0,0.01,-0.99,0.001,382,8682,0.001,1507,40718,188.90000000000003,26883.5]
["2025-03-03T15:44:55.000000000",5817.12,5875.0,0.0,0.05,57.6,59.1,0.004,-0.996,0.0,692,12030,0.0,1320,31872,0.0,26883.5]
["2025-03-03T15:44:55.000000000",5817.12,5880.0,0.0,0.05,62.5,63.9,0.003,-0.997,0.0,771,11619,0.0,1602,38603,0.0,26883.5]
["2025-03-03T15:44:55.000000000",5817.12,5885.0,0.0,0.05,68.0,69.2,0.003,-0.997,0.0,214,6834,0.0,693,34213,0.0,26883.5]
["2025-03-03T15:44:55.000000000",5817.12,5890.0,0.0,0.05,72.5,74.0,0.003,-0.997,0.0,299,12292,0.0,1080,34850,0.0,26883.5]
["2025-03-03T15:44:55.000000000",5817.12,5895.0,0.0,0.05,77.5,79.1,0.003,-0.997,0.0,258,9413,0.0,4635,30081,0.0,26883.5]
["2025-03-03T15:44:55.000000000",5817.12,5900.0,0.0,0.05,82.7,84.4,0.003,-0.997,0.0,2072,28580,0.0,7150,72312,0.0,26883.5]
["2025-03-03T15:44:55.000000000",5817.12,5905.0,0.0,0.05,87.4,89.1,0.003,-0.997,0.0,514,14434,0.0,1170,21835,0.0,26883.5]
["2025-03-03T15:44:55.000000000",5817.12,5910.0,0.0,0.05,92.5,94.1,0.003,-0.997,0.0,602,20273,0.0,735,26896,0.0,26883.5]
["2025-03-03T15:44:55.000000000",5817.12,5915.0,0.0,0.05,97.5,98.9,0.002,-0.998,0.0,445,17909,0.0,628,17735,0.0,26883.5]
["2025-03-03T15:44:55.000000000",5817.12,5920.0,0.0,0.05,102.8,107.5,0.002,-0.998,0.0,770,23872,0.0,496,27627,0.0,26883.5]
["2025-03-03T15:44:55.000000000",5817.12,5925.0,0.0,0.05,104.6,112.3,0.002,-0.998,0.0,483,22200,0.0,717,21750,0.0,26883.5]
["2025-03-03T15:44:55.000000000",5817.12,5930.0,0.0,0.05,109.7,117.4,0.002,-0.998,0.0,556,26857,0.0,514,27144,0.0,26883.5]
["2025-03-03T15:44:55.000000000",5817.12,5935.0,0.0,0.05,117.8,118.9,0.002,-0.998,0.0,461,25051,0.0,386,18040,0.0,26883.5]
["2025-03-03T15:44:55.000000000",5817.12,5940.0,0.0,0.05,122.8,123.9,0.002,-0.998,0.0,0,37438,0.0,1250,21158,0.0,26883.5]
["2025-03-03T15:45:07.000000000",5817.26,5695.0,116.7,127.2,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,285,1187,0.0,26883.5]
["2025-03-03T15:45:07.000000000",5817.26,5700.0,111.7,122.0,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,2098,0.0,26883.5]
["2025-03-03T15:45:07.000000000",5817.26,5705.0,106.7,117.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,26883.5]
["2025-03-03T15:45:07.000000000",5817.26,5710.0,107.1,109.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,26883.5]
["2025-03-03T15:45:07.000000000",5817.26,5715.0,103.1,104.2,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,26883.5]
["2025-03-03T15:45:07.000000000",5817.26,5720.0,98.1,99.0,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,985,1296,0.0,26883.5]
["2025-03-03T15:45:07.000000000",5817.26,5725.0,93.1,94.0,0.0,0.05,0.997,-0.003,0.0,2,1,0.0,1594,2042,0.0,26883.5]
["2025-03-03T15:45:07.000000000",5817.26,5730.0,88.1,89.0,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1459,0.0,26883.5]
["2025-03-03T15:45:07.000000000",5817.26,5735.0,83.1,84.0,0.0,0.05,0.997,-0.003,0.0,0,1,0.0,1062,2712,0.0,26883.5]
["2025-03-03T15:45:07.000000000",5817.26,5740.0,77.9,79.0,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3392,0.0,26883.5]
["2025-03-03T15:45:07.000000000",5817.26,5745.0,72.9,74.0,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3216,0.0,26883.5]
["2025-03-03T15:45:07.000000000",5817.26,5750.0,67.9,69.6,0.0,0.05,0.992,-0.008,0.001,15,39,0.001,10102,8431,1011.7,26883.5]
["2025-03-03T15:45:07.000000000",5817.26,5755.0,62.9,64.6,0.05,0.1,0.991,-0.009,0.001,20,24,0.001,985,5255,100.5,26883.5]
["2025-03-03T15:45:07.000000000",5817.26,5760.0,58.1,59.0,0.05,0.1,0.991,-0.01,0.001,1,11,0.001,2247,5224,224.8,26883.5]
["2025-03-03T15:45:07.000000000",5817.26,5765.0,53.2,54.1,0.1,0.15,0.985,-0.015,0.002,8,14,0.002,2463,5977,494.2000000000001,26883.5]
["2025-03-03T15:45:07.000000000",5817.26,5770.0,48.0,49.7,0.1,0.2,0.974,-0.026,0.003,7,22,0.003,2557,9529,769.2,26883.5]
["2025-03-03T15:45:07.000000000",5817.26,5775.0,43.1,44.4,0.2,0.25,0.965,-0.035,0.003,12,77,0.003,1373,10989,415.5,26883.5]
["2025-03-03T15:45:07.000000000",5817.26,5780.0,38.2,39.5,0.3,0.4,0.948,-0.052,0.005,10,84,0.005,718,9677,364.0,26883.5]
["2025-03-03T15:45:07.000000000",5817.26,5785.0,33.5,34.7,0.55,0.6,0.916,-0.084,0.007,17,64,0.007,639,12661,459.2,26883.5]
["2025-03-03T15:45:07.000000000",5817.26,5790.0,29.1,30.1,0.9,1.0,0.877,-0.122,0.01,23,114,0.01,838,16311,861.0000000000001,26883.5]
["2025-03-03T15:45:07.000000000",5817.26,5795.0,24.6,25.6,1.4,1.55,0.825,-0.175,0.012,11,183,0.012,1007,13938,1221.6,26883.5]
["2025-03-03T15:45:07.000000000",5817.26,5800.0,20.3,21.3,2.2,2.35,0.758,-0.242,0.015,92,603,0.015,4783,39988,7312.499999999998,26883.5]
["2025-03-03T15:45:07.000000000",5817.26,5805.0,16.4,17.4,3.3,3.5,0.68,-0.32,0.017,21,397,0.017,531,16223,938.4,26883.5]
["2025-03-03T15:45:07.000000000",5817.26,5810.0,13.1,13.4,4.9,5.0,0.59,-0.41,0.019,27,721,0.019,833,22804,1634.0,26883.5]
["2025-03-03T15:45:07.000000000",5817.26,5815.0,10.1,10.4,6.8,7.0,0.494,-0.506,0.02,42,1091,0.02,568,19233,1220.0,26883.5]
["2025-03-03T15:45:07.000000000",5817.26,5820.0,7.5,7.8,9.1,9.4,0.405,-0.595,0.018,31,2508,0.018,837,29887,1562.4,26883.5]
["2025-03-03T15:45:07.000000000",5817.26,5825.0,5.3,5.5,11.9,12.2,0.319,-0.682,0.016,93,2244,0.016,1321,23832,2262.4,26883.5]
["2025-03-03T15:45:07.000000000",5817.26,5830.0,3.7,3.8,15.2,15.5,0.242,-0.759,0.014,51,3955,0.014,904,31363,1337.0,26883.5]
["2025-03-03T15:45:07.000000000",5817.26,5835.0,2.45,2.6,18.5,19.4,0.174,-0.825,0.012,80,4327,0.012,713,22369,951.6,26883.5]
["2025-03-03T15:45:07.000000000",5817.26,5840.0,1.6,1.7,22.6,23.5,0.124,-0.876,0.009,61,7933,0.009,1383,31717,1299.6,26883.5]
["2025-03-03T15:45:07.000000000",5817.26,5845.0,1.0,1.1,26.9,27.9,0.085,-0.915,0.007,100,5363,0.007,722,23755,575.4000000000001,26883.5]
["2025-03-03T15:45:07.000000000",5817.26,5850.0,0.65,0.7,31.5,32.6,0.058,-0.942,0.005,409,11235,0.005,0,50707,204.5,26883.5]
["2025-03-03T15:45:07.000000000",5817.26,5855.0,0.4,0.45,36.2,37.6,0.038,-0.962,0.004,257,6797,0.004,1358,25378,646.0000000000001,26883.5]
["2025-03-03T15:45:07.000000000",5817.26,5860.0,0.2,0.3,41.1,42.2,0.026,-0.974,0.003,203,8816,0.003,2118,41597,696.3,26883.5]
["2025-03-03T15:45:07.000000000",5817.26,5865.0,0.1,0.2,45.9,47.3,0.015,-0.985,0.002,152,6071,0.002,512,28620,132.8,26883.5]
["2025-03-03T15:45:07.000000000",5817.26,5870.0,0.05,0.1,50.5,52.0,0.01,-0.99,0.001,382,8836,0.001,1507,40718,188.90000000000003,26883.5]
["2025-03-03T15:45:07.000000000",5817.26,5875.0,0.0,0.05,55.5,57.2,0.004,-0.996,0.0,692,12482,0.0,1320,31873,0.0,26883.5]
["2025-03-03T15:45:07.000000000",5817.26,5880.0,0.0,0.05,61.1,62.0,0.003,-0.997,0.0,771,11633,0.0,1602,38609,0.0,26883.5]
["2025-03-03T15:45:07.000000000",5817.26,5885.0,0.0,0.05,66.1,67.0,0.003,-0.997,0.0,214,6834,0.0,693,34213,0.0,26883.5]
["2025-03-03T15:45:07.000000000",5817.26,5890.0,0.0,0.05,71.1,72.0,0.003,-0.997,0.0,299,12292,0.0,1080,34851,0.0,26883.5]
["2025-03-03T15:45:07.000000000",5817.26,5895.0,0.0,0.05,76.1,76.9,0.003,-0.997,0.0,258,9415,0.0,4635,30087,0.0,26883.5]
["2025-03-03T15:45:07.000000000",5817.26,5900.0,0.0,0.05,81.1,81.9,0.003,-0.997,0.0,2072,28580,0.0,7150,72317,0.0,26883.5]
["2025-03-03T15:45:07.000000000",5817.26,5905.0,0.0,0.05,86.1,86.9,0.003,-0.997,0.0,514,14434,0.0,1170,21835,0.0,26883.5]
["2025-03-03T15:45:07.000000000",5817.26,5910.0,0.0,0.05,91.1,91.9,0.003,-0.997,0.0,602,20282,0.0,735,26896,0.0,26883.5]
["2025-03-03T15:45:07.000000000",5817.26,5915.0,0.0,0.05,95.6,97.9,0.002,-0.998,0.0,445,17909,0.0,628,17735,0.0,26883.5]
["2025-03-03T15:45:07.000000000",5817.26,5920.0,0.0,0.05,98.6,102.6,0.002,-0.998,0.0,770,23873,0.0,496,27627,0.0,26883.5]
["2025-03-03T15:45:07.000000000",5817.26,5925.0,0.0,0.05,102.8,112.8,0.002,-0.998,0.0,483,22276,0.0,717,21850,0.0,26883.5]
["2025-03-03T15:45:07.000000000",5817.26,5930.0,0.0,0.05,108.4,118.3,0.002,-0.998,0.0,556,26857,0.0,514,27144,0.0,26883.5]
["2025-03-03T15:45:07.000000000",5817.26,5935.0,0.0,0.05,113.5,123.3,0.002,-0.998,0.0,461,25051,0.0,386,18040,0.0,26883.5]
["2025-03-03T15:45:07.000000000",5817.26,5940.0,0.0,0.05,117.8,128.3,0.002,-0.998,0.0,0,37438,0.0,1250,21158,0.0,26883.5]
["2025-03-03T15:45:19.000000000",5817.61,5695.0,116.1,127.2,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,285,1187,0.0,25006.200000000004]
["2025-03-03T15:45:19.000000000",5817.61,5700.0,110.9,122.0,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,2098,0.0,25006.200000000004]
["2025-03-03T15:45:19.000000000",5817.61,5705.0,106.0,117.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,25006.200000000004]
["2025-03-03T15:45:19.000000000",5817.61,5710.0,103.1,112.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,25006.200000000004]
["2025-03-03T15:45:19.000000000",5817.61,5715.0,101.5,107.0,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,25006.200000000004]
["2025-03-03T15:45:19.000000000",5817.61,5720.0,96.6,98.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,25006.200000000004]
["2025-03-03T15:45:19.000000000",5817.61,5725.0,91.6,93.7,0.0,0.05,0.997,-0.003,0.0,2,1,0.0,1594,2042,0.0,25006.200000000004]
["2025-03-03T15:45:19.000000000",5817.61,5730.0,86.6,88.7,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1459,0.0,25006.200000000004]
["2025-03-03T15:45:19.000000000",5817.61,5735.0,81.7,83.7,0.0,0.05,0.997,-0.003,0.0,0,1,0.0,1062,2714,0.0,25006.200000000004]
["2025-03-03T15:45:19.000000000",5817.61,5740.0,76.7,78.7,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3392,0.0,25006.200000000004]
["2025-03-03T15:45:19.000000000",5817.61,5745.0,71.7,73.7,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3216,0.0,25006.200000000004]
["2025-03-03T15:45:19.000000000",5817.61,5750.0,66.8,68.7,0.0,0.05,0.997,-0.003,0.0,15,39,0.0,10102,8431,0.0,25006.200000000004]
["2025-03-03T15:45:19.000000000",5817.61,5755.0,61.8,63.7,0.05,0.1,0.992,-0.009,0.001,20,24,0.001,985,5256,100.5,25006.200000000004]
["2025-03-03T15:45:19.000000000",5817.61,5760.0,56.7,58.7,0.05,0.1,0.991,-0.009,0.001,1,11,0.001,2247,5227,224.8,25006.200000000004]
["2025-03-03T15:45:19.000000000",5817.61,5765.0,51.8,53.8,0.05,0.15,0.99,-0.01,0.001,8,14,0.001,2463,5988,247.1,25006.200000000004]
["2025-03-03T15:45:19.000000000",5817.61,5770.0,46.8,48.8,0.1,0.15,0.984,-0.016,0.002,7,22,0.002,2557,9543,512.8,25006.200000000004]
["2025-03-03T15:45:19.000000000",5817.61,5775.0,41.9,43.9,0.2,0.25,0.976,-0.026,0.003,12,77,0.003,1373,11024,415.5,25006.200000000004]
["2025-03-03T15:45:19.000000000",5817.61,5780.0,37.2,38.8,0.3,0.4,0.962,-0.038,0.004,10,86,0.004,718,9699,291.2,25006.200000000004]
["2025-03-03T15:45:19.000000000",5817.61,5785.0,32.4,34.2,0.55,0.65,0.942,-0.058,0.006,17,64,0.006,639,12782,393.6,25006.200000000004]
["2025-03-03T15:45:19.000000000",5817.61,5790.0,27.8,29.4,0.9,1.0,0.912,-0.089,0.008,23,114,0.008,838,16348,688.8,25006.200000000004]
["2025-03-03T15:45:19.000000000",5817.61,5795.0,23.5,24.9,1.5,1.6,0.868,-0.134,0.01,11,183,0.01,1007,14010,1018.0,25006.200000000004]
["2025-03-03T15:45:19.000000000",5817.61,5800.0,19.4,20.5,2.3,2.45,0.811,-0.189,0.013,92,613,0.013,4783,40129,6337.499999999999,25006.200000000004]
["2025-03-03T15:45:19.000000000",5817.61,5805.0,15.4,16.9,3.4,3.6,0.741,-0.259,0.016,21,397,0.016,531,16279,883.2,25006.200000000004]
["2025-03-03T15:45:19.000000000",5817.61,5810.0,12.7,13.1,4.9,5.2,0.655,-0.346,0.019,27,737,0.018,833,22875,1550.6999999999998,25006.200000000004]
["2025-03-03T15:45:19.000000000",5817.61,5815.0,9.7,10.0,6.9,7.2,0.559,-0.44,0.02,42,1121,0.02,568,19279,1220.0,25006.200000000004]
["2025-03-03T15:45:19.000000000",5817.61,5820.0,7.2,7.4,9.3,9.6,0.464,-0.537,0.018,31,2592,0.018,837,29906,1562.4,25006.200000000004]
["2025-03-03T15:45:19.000000000",5817.61,5825.0,5.0,5.3,12.0,12.6,0.375,-0.625,0.017,93,2272,0.017,1321,23833,2403.8,25006.200000000004]
["2025-03-03T15:45:19.000000000",5817.61,5830.0,3.5,3.6,15.3,16.3,0.291,-0.71,0.016,51,4006,0.016,904,31397,1528.0,25006.200000000004]
["2025-03-03T15:45:19.000000000",5817.61,5835.0,2.3,2.4,18.9,20.1,0.215,-0.785,0.014,80,4362,0.014,713,22369,1110.2,25006.200000000004]
["2025-03-03T15:45:19.000000000",5817.61,5840.0,1.45,1.55,23.0,24.3,0.154,-0.845,0.011,61,8089,0.011,1383,31765,1588.4,25006.200000000004]
["2025-03-03T15:45:19.000000000",5817.61,5845.0,0.95,1.0,27.6,28.9,0.106,-0.895,0.008,100,5377,0.008,722,23774,657.5999999999999,25006.200000000004]
["2025-03-03T15:45:19.000000000",5817.61,5850.0,0.6,0.65,32.2,33.6,0.072,-0.928,0.006,409,11286,0.006,0,50721,245.4,25006.200000000004]
["2025-03-03T15:45:19.000000000",5817.61,5855.0,0.35,0.4,36.9,38.4,0.049,-0.951,0.005,257,6815,0.005,1358,25378,807.4999999999999,25006.200000000004]
["2025-03-03T15:45:19.000000000",5817.61,5860.0,0.2,0.25,41.5,43.2,0.031,-0.969,0.003,203,8834,0.003,2118,41603,696.3,25006.200000000004]
["2025-03-03T15:45:19.000000000",5817.61,5865.0,0.1,0.15,46.6,48.3,0.021,-0.979,0.002,152,6074,0.002,512,28620,132.8,25006.200000000004]
["2025-03-03T15:45:19.000000000",5817.61,5870.0,0.05,0.1,51.6,53.2,0.01,-0.99,0.001,382,8841,0.001,1507,40719,188.90000000000003,25006.200000000004]
["2025-03-03T15:45:19.000000000",5817.61,5875.0,0.0,0.05,56.4,58.3,0.004,-0.996,0.001,692,12563,0.001,1320,31873,201.2,25006.200000000004]
["2025-03-03T15:45:19.000000000",5817.61,5880.0,0.0,0.05,61.4,63.2,0.004,-0.996,0.0,771,11655,0.0,1602,38609,0.0,25006.200000000004]
["2025-03-03T15:45:19.000000000",5817.61,5885.0,0.0,0.05,66.3,68.1,0.003,-0.997,0.0,214,6834,0.0,693,34213,0.0,25006.200000000004]
["2025-03-03T15:45:19.000000000",5817.61,5890.0,0.0,0.05,71.3,73.1,0.003,-0.997,0.0,299,12292,0.0,1080,34851,0.0,25006.200000000004]
["2025-03-03T15:45:19.000000000",5817.61,5895.0,0.0,0.05,76.3,78.1,0.003,-0.997,0.0,258,9417,0.0,4635,30087,0.0,25006.200000000004]
["2025-03-03T15:45:19.000000000",5817.61,5900.0,0.0,0.05,81.3,83.1,0.003,-0.997,0.0,2072,28581,0.0,7150,72317,0.0,25006.200000000004]
["2025-03-03T15:45:19.000000000",5817.61,5905.0,0.0,0.05,86.3,88.1,0.003,-0.997,0.0,514,14434,0.0,1170,21835,0.0,25006.200000000004]
["2025-03-03T15:45:19.000000000",5817.61,5910.0,0.0,0.05,91.3,93.2,0.003,-0.997,0.0,602,20282,0.0,735,26896,0.0,25006.200000000004]
["2025-03-03T15:45:19.000000000",5817.61,5915.0,0.0,0.05,96.3,98.4,0.002,-0.998,0.0,445,17909,0.0,628,17735,0.0,25006.200000000004]
["2025-03-03T15:45:19.000000000",5817.61,5920.0,0.0,0.05,97.7,106.0,0.002,-0.998,0.0,770,23873,0.0,496,27627,0.0,25006.200000000004]
["2025-03-03T15:45:19.000000000",5817.61,5925.0,0.0,0.05,102.8,111.9,0.002,-0.998,0.0,483,22276,0.0,717,21850,0.0,25006.200000000004]
["2025-03-03T15:45:19.000000000",5817.61,5930.0,0.0,0.05,107.7,116.8,0.002,-0.998,0.0,556,26857,0.0,514,27144,0.0,25006.200000000004]
["2025-03-03T15:45:19.000000000",5817.61,5935.0,0.0,0.05,112.1,124.1,0.002,-0.998,0.0,461,25051,0.0,386,18040,0.0,25006.200000000004]
["2025-03-03T15:45:19.000000000",5817.61,5940.0,0.0,0.05,117.8,129.8,0.002,-0.998,0.0,0,37438,0.0,1250,21158,0.0,25006.200000000004]
["2025-03-03T15:45:30.000000000",5819.54,5695.0,118.1,128.7,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,285,1187,0.0,24775.8]
["2025-03-03T15:45:30.000000000",5819.54,5700.0,120.2,123.5,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,2098,0.0,24775.8]
["2025-03-03T15:45:30.000000000",5819.54,5705.0,108.0,118.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,24775.8]
["2025-03-03T15:45:30.000000000",5819.54,5710.0,105.9,113.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,24775.8]
["2025-03-03T15:45:30.000000000",5819.54,5715.0,105.4,106.6,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,24775.8]
["2025-03-03T15:45:30.000000000",5819.54,5720.0,100.4,101.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,24775.8]
["2025-03-03T15:45:30.000000000",5819.54,5725.0,95.4,96.8,0.0,0.05,0.997,-0.003,0.0,2,1,0.0,1594,2042,0.0,24775.8]
["2025-03-03T15:45:30.000000000",5819.54,5730.0,90.4,91.8,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1459,0.0,24775.8]
["2025-03-03T15:45:30.000000000",5819.54,5735.0,85.4,86.8,0.0,0.05,0.997,-0.003,0.0,0,1,0.0,1062,2714,0.0,24775.8]
["2025-03-03T15:45:30.000000000",5819.54,5740.0,80.4,81.8,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3392,0.0,24775.8]
["2025-03-03T15:45:30.000000000",5819.54,5745.0,75.4,76.8,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3222,0.0,24775.8]
["2025-03-03T15:45:30.000000000",5819.54,5750.0,70.4,71.8,0.0,0.05,0.997,-0.003,0.0,15,39,0.0,10102,8435,0.0,24775.8]
["2025-03-03T15:45:30.000000000",5819.54,5755.0,65.4,66.8,0.05,0.1,0.992,-0.008,0.001,20,24,0.001,985,5258,100.5,24775.8]
["2025-03-03T15:45:30.000000000",5819.54,5760.0,60.5,61.8,0.05,0.1,0.991,-0.009,0.001,1,11,0.001,2247,5228,224.8,24775.8]
["2025-03-03T15:45:30.000000000",5819.54,5765.0,55.5,56.6,0.05,0.1,0.99,-0.01,0.001,8,14,0.001,2463,5989,247.1,24775.8]
["2025-03-03T15:45:30.000000000",5819.54,5770.0,50.5,51.9,0.1,0.15,0.985,-0.015,0.002,7,22,0.002,2557,9548,512.8,24775.8]
["2025-03-03T15:45:30.000000000",5819.54,5775.0,45.5,46.5,0.15,0.2,0.979,-0.021,0.002,12,77,0.002,1373,11041,277.0,24775.8]
["2025-03-03T15:45:30.000000000",5819.54,5780.0,40.6,41.6,0.2,0.3,0.967,-0.033,0.003,10,86,0.003,718,9728,218.4,24775.8]
["2025-03-03T15:45:30.000000000",5819.54,5785.0,35.8,36.7,0.4,0.45,0.947,-0.053,0.005,17,64,0.005,639,12809,328.0,24775.8]
["2025-03-03T15:45:30.000000000",5819.54,5790.0,31.1,32.0,0.7,0.75,0.921,-0.079,0.007,23,114,0.007,838,16388,602.7,24775.8]
["2025-03-03T15:45:30.000000000",5819.54,5795.0,26.6,27.4,1.1,1.2,0.88,-0.12,0.01,11,184,0.01,1007,14049,1018.0,24775.8]
["2025-03-03T15:45:30.000000000",5819.54,5800.0,22.2,23.0,1.7,1.85,0.827,-0.173,0.012,92,647,0.012,4783,40227,5850.0,24775.8]
["2025-03-03T15:45:30.000000000",5819.54,5805.0,18.2,19.0,2.65,2.8,0.76,-0.24,0.015,21,397,0.015,531,16290,827.9999999999999,24775.8]
["2025-03-03T15:45:30.000000000",5819.54,5810.0,14.6,14.9,3.9,4.1,0.679,-0.321,0.018,27,743,0.018,833,22907,1547.9999999999998,24775.8]
["2025-03-03T15:45:30.000000000",5819.54,5815.0,11.3,11.7,5.6,5.9,0.585,-0.415,0.02,42,1143,0.02,568,19318,1220.0,24775.8]
["2025-03-03T15:45:30.000000000",5819.54,5820.0,8.5,8.8,7.7,8.0,0.486,-0.514,0.02,31,2639,0.02,837,29947,1736.0000000000002,24775.8]
["2025-03-03T15:45:30.000000000",5819.54,5825.0,6.1,6.4,10.4,10.6,0.397,-0.603,0.018,93,2310,0.018,1321,23918,2545.2,24775.8]
["2025-03-03T15:45:30.000000000",5819.54,5830.0,4.3,4.5,13.4,13.8,0.308,-0.692,0.017,51,4029,0.017,904,31460,1623.5,24775.8]
["2025-03-03T15:45:30.000000000",5819.54,5835.0,2.85,3.0,16.7,17.5,0.231,-0.77,0.014,80,4370,0.014,713,22370,1110.2,24775.8]
["2025-03-03T15:45:30.000000000",5819.54,5840.0,1.85,2.0,20.7,21.5,0.165,-0.835,0.012,61,8142,0.012,1383,31766,1732.8,24775.8]
["2025-03-03T15:45:30.000000000",5819.54,5845.0,1.2,1.25,24.9,25.8,0.117,-0.885,0.009,100,5390,0.009,722,23774,739.8,24775.8]
["2025-03-03T15:45:30.000000000",5819.54,5850.0,0.75,0.8,29.5,30.4,0.077,-0.923,0.007,409,11307,0.007,0,50724,286.3,24775.8]
["2025-03-03T15:45:30.000000000",5819.54,5855.0,0.45,0.5,34.2,35.1,0.052,-0.948,0.005,257,6818,0.005,1358,25378,807.4999999999999,24775.8]
["2025-03-03T15:45:30.000000000",5819.54,5860.0,0.25,0.35,39.0,39.9,0.032,-0.968,0.003,203,8864,0.003,2118,41657,696.3,24775.8]
["2025-03-03T15:45:30.000000000",5819.54,5865.0,0.15,0.2,43.9,44.8,0.021,-0.979,0.002,152,6079,0.002,512,28620,132.8,24775.8]
["2025-03-03T15:45:30.000000000",5819.54,5870.0,0.05,0.1,48.6,49.7,0.01,-0.99,0.001,382,8845,0.001,1507,40719,188.90000000000003,24775.8]
["2025-03-03T15:45:30.000000000",5819.54,5875.0,0.0,0.05,53.4,54.7,0.004,-0.996,0.001,692,12696,0.001,1320,31873,201.2,24775.8]
["2025-03-03T15:45:30.000000000",5819.54,5880.0,0.0,0.05,58.7,59.6,0.004,-0.996,0.0,771,11661,0.0,1602,38609,0.0,24775.8]
["2025-03-03T15:45:30.000000000",5819.54,5885.0,0.0,0.05,63.7,64.6,0.003,-0.997,0.0,214,6834,0.0,693,34213,0.0,24775.8]
["2025-03-03T15:45:30.000000000",5819.54,5890.0,0.0,0.05,68.4,69.6,0.003,-0.997,0.0,299,12292,0.0,1080,34852,0.0,24775.8]
["2025-03-03T15:45:30.000000000",5819.54,5895.0,0.0,0.05,73.7,74.6,0.003,-0.997,0.0,258,9417,0.0,4635,30092,0.0,24775.8]
["2025-03-03T15:45:30.000000000",5819.54,5900.0,0.0,0.05,78.7,79.8,0.003,-0.997,0.0,2072,28581,0.0,7150,72322,0.0,24775.8]
["2025-03-03T15:45:30.000000000",5819.54,5905.0,0.0,0.05,83.2,84.8,0.003,-0.997,0.0,514,14434,0.0,1170,21835,0.0,24775.8]
["2025-03-03T15:45:30.000000000",5819.54,5910.0,0.0,0.05,88.2,89.8,0.003,-0.997,0.0,602,20282,0.0,735,26896,0.0,24775.8]
["2025-03-03T15:45:30.000000000",5819.54,5915.0,0.0,0.05,93.7,94.8,0.003,-0.997,0.0,445,17909,0.0,628,17735,0.0,24775.8]
["2025-03-03T15:45:30.000000000",5819.54,5920.0,0.0,0.05,98.7,99.8,0.002,-0.998,0.0,770,23903,0.0,496,27627,0.0,24775.8]
["2025-03-03T15:45:30.000000000",5819.54,5925.0,0.0,0.05,101.3,104.8,0.002,-0.998,0.0,483,22276,0.0,717,21850,0.0,24775.8]
["2025-03-03T15:45:30.000000000",5819.54,5930.0,0.0,0.05,106.3,109.8,0.002,-0.998,0.0,556,26857,0.0,514,27144,0.0,24775.8]
["2025-03-03T15:45:30.000000000",5819.54,5935.0,0.0,0.05,113.7,114.8,0.002,-0.998,0.0,461,25051,0.0,386,18041,0.0,24775.8]
["2025-03-03T15:45:30.000000000",5819.54,5940.0,0.0,0.05,118.7,119.8,0.002,-0.998,0.0,0,37438,0.0,1250,21158,0.0,24775.8]
["2025-03-03T15:45:41.000000000",5822.19,5700.0,114.4,126.5,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,2098,0.0,24969.000000000004]
["2025-03-03T15:45:41.000000000",5822.19,5705.0,109.3,121.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,24969.000000000004]
["2025-03-03T15:45:41.000000000",5822.19,5710.0,104.2,116.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,24969.000000000004]
["2025-03-03T15:45:41.000000000",5822.19,5715.0,106.1,111.5,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,24969.000000000004]
["2025-03-03T15:45:41.000000000",5822.19,5720.0,94.2,106.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,24969.000000000004]
["2025-03-03T15:45:41.000000000",5822.19,5725.0,89.2,99.6,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,24969.000000000004]
["2025-03-03T15:45:41.000000000",5822.19,5730.0,91.3,94.6,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1459,0.0,24969.000000000004]
["2025-03-03T15:45:41.000000000",5822.19,5735.0,79.2,89.6,0.0,0.05,0.997,-0.003,0.0,0,1,0.0,1062,2714,0.0,24969.000000000004]
["2025-03-03T15:45:41.000000000",5822.19,5740.0,77.5,84.6,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3392,0.0,24969.000000000004]
["2025-03-03T15:45:41.000000000",5822.19,5745.0,69.6,79.6,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,24969.000000000004]
["2025-03-03T15:45:41.000000000",5822.19,5750.0,64.2,74.6,0.0,0.05,0.997,-0.003,0.0,15,41,0.0,10102,8436,0.0,24969.000000000004]
["2025-03-03T15:45:41.000000000",5822.19,5755.0,62.8,69.6,0.05,0.1,0.992,-0.008,0.001,20,24,0.001,985,5258,100.5,24969.000000000004]
["2025-03-03T15:45:41.000000000",5822.19,5760.0,54.0,64.7,0.05,0.1,0.991,-0.009,0.001,1,11,0.001,2247,5232,224.8,24969.000000000004]
["2025-03-03T15:45:41.000000000",5822.19,5765.0,49.3,59.7,0.05,0.1,0.991,-0.009,0.001,8,14,0.001,2463,5990,247.1,24969.000000000004]
["2025-03-03T15:45:41.000000000",5822.19,5770.0,52.3,54.7,0.05,0.1,0.99,-0.01,0.001,7,26,0.001,2557,9572,256.4,24969.000000000004]
["2025-03-03T15:45:41.000000000",5822.19,5775.0,47.7,49.2,0.1,0.15,0.984,-0.016,0.002,12,81,0.002,1373,11051,277.0,24969.000000000004]
["2025-03-03T15:45:41.000000000",5822.19,5780.0,42.7,44.4,0.15,0.2,0.975,-0.025,0.003,10,86,0.003,718,9771,218.4,24969.000000000004]
["2025-03-03T15:45:41.000000000",5822.19,5785.0,37.9,39.4,0.25,0.35,0.961,-0.039,0.004,17,64,0.004,639,12830,262.40000000000003,24969.000000000004]
["2025-03-03T15:45:41.000000000",5822.19,5790.0,33.1,34.6,0.45,0.55,0.939,-0.061,0.006,23,115,0.006,838,16434,516.6,24969.000000000004]
["2025-03-03T15:45:41.000000000",5822.19,5795.0,28.5,29.9,0.8,0.9,0.906,-0.094,0.008,11,187,0.008,1007,14087,814.4,24969.000000000004]
["2025-03-03T15:45:41.000000000",5822.19,5800.0,24.1,25.4,1.3,1.4,0.863,-0.138,0.011,92,669,0.011,4783,40298,5362.5,24969.000000000004]
["2025-03-03T15:45:41.000000000",5822.19,5805.0,19.9,21.1,2.05,2.15,0.805,-0.196,0.014,21,401,0.014,531,16331,772.8,24969.000000000004]
["2025-03-03T15:45:41.000000000",5822.19,5810.0,16.4,16.7,3.1,3.3,0.728,-0.272,0.017,27,759,0.017,833,22940,1462.0,24969.000000000004]
["2025-03-03T15:45:41.000000000",5822.19,5815.0,13.0,13.6,4.5,4.7,0.64,-0.36,0.019,42,1167,0.019,568,19363,1159.0,24969.000000000004]
["2025-03-03T15:45:41.000000000",5822.19,5820.0,9.9,10.2,6.4,6.6,0.541,-0.459,0.021,31,2680,0.021,837,29995,1822.8,24969.000000000004]
["2025-03-03T15:45:41.000000000",5822.19,5825.0,7.2,7.5,8.7,9.0,0.444,-0.556,0.018,93,2341,0.018,1321,23936,2545.2,24969.000000000004]
["2025-03-03T15:45:41.000000000",5822.19,5830.0,5.1,5.4,11.3,11.9,0.352,-0.649,0.018,51,4093,0.018,904,31476,1718.9999999999998,24969.000000000004]
["2025-03-03T15:45:41.000000000",5822.19,5835.0,3.5,3.6,14.5,15.3,0.269,-0.733,0.016,80,4411,0.016,713,22372,1268.8,24969.000000000004]
["2025-03-03T15:45:41.000000000",5822.19,5840.0,2.3,2.45,18.3,19.3,0.195,-0.806,0.013,61,8249,0.013,1383,31780,1877.2,24969.000000000004]
["2025-03-03T15:45:41.000000000",5822.19,5845.0,1.5,1.6,22.5,23.5,0.137,-0.863,0.01,100,5424,0.01,722,23777,821.9999999999999,24969.000000000004]
["2025-03-03T15:45:41.000000000",5822.19,5850.0,0.9,1.0,26.9,27.9,0.094,-0.906,0.008,409,11355,0.008,0,50738,327.20000000000005,24969.000000000004]
["2025-03-03T15:45:41.000000000",5822.19,5855.0,0.55,0.65,31.5,33.0,0.06,-0.938,0.006,257,6820,0.006,1358,25378,969.0,24969.000000000004]
["2025-03-03T15:45:41.000000000",5822.19,5860.0,0.3,0.4,36.3,37.7,0.038,-0.962,0.004,203,8907,0.004,2118,41662,928.4,24969.000000000004]
["2025-03-03T15:45:41.000000000",5822.19,5865.0,0.2,0.25,41.3,42.7,0.024,-0.976,0.003,152,6101,0.003,512,28623,199.2,24969.000000000004]
["2025-03-03T15:45:41.000000000",5822.19,5870.0,0.1,0.15,45.5,47.7,0.016,-0.984,0.002,382,9058,0.002,1507,40723,377.80000000000007,24969.000000000004]
["2025-03-03T15:45:41.000000000",5822.19,5875.0,0.0,0.05,50.5,61.0,0.004,-0.996,0.001,692,13019,0.001,1320,31873,201.2,24969.000000000004]
["2025-03-03T15:45:41.000000000",5822.19,5880.0,0.0,0.05,55.9,56.9,0.004,-0.996,0.001,771,11672,0.001,1602,38610,237.3,24969.000000000004]
["2025-03-03T15:45:41.000000000",5822.19,5885.0,0.0,0.05,60.4,66.7,0.004,-0.996,0.0,214,6834,0.0,693,34216,0.0,24969.000000000004]
["2025-03-03T15:45:41.000000000",5822.19,5890.0,0.0,0.05,65.4,72.5,0.003,-0.997,0.0,299,12292,0.0,1080,34852,0.0,24969.000000000004]
["2025-03-03T15:45:41.000000000",5822.19,5895.0,0.0,0.05,70.4,80.8,0.003,-0.997,0.0,258,9417,0.0,4635,30093,0.0,24969.000000000004]
["2025-03-03T15:45:41.000000000",5822.19,5900.0,0.0,0.05,75.4,85.8,0.003,-0.997,0.0,2072,28585,0.0,7150,72332,0.0,24969.000000000004]
["2025-03-03T15:45:41.000000000",5822.19,5905.0,0.0,0.05,80.4,90.8,0.003,-0.997,0.0,514,14434,0.0,1170,21835,0.0,24969.000000000004]
["2025-03-03T15:45:41.000000000",5822.19,5910.0,0.0,0.05,85.4,91.7,0.003,-0.997,0.0,602,20282,0.0,735,26896,0.0,24969.000000000004]
["2025-03-03T15:45:41.000000000",5822.19,5915.0,0.0,0.05,90.9,101.1,0.003,-0.997,0.0,445,17909,0.0,628,17735,0.0,24969.000000000004]
["2025-03-03T15:45:41.000000000",5822.19,5920.0,0.0,0.05,95.4,105.8,0.002,-0.998,0.0,770,23903,0.0,496,27627,0.0,24969.000000000004]
["2025-03-03T15:45:41.000000000",5822.19,5925.0,0.0,0.05,98.3,111.1,0.002,-0.998,0.0,483,22276,0.0,717,21850,0.0,24969.000000000004]
["2025-03-03T15:45:41.000000000",5822.19,5930.0,0.0,0.05,102.4,116.0,0.002,-0.998,0.0,556,26857,0.0,514,27144,0.0,24969.000000000004]
["2025-03-03T15:45:41.000000000",5822.19,5935.0,0.0,0.05,110.9,120.8,0.002,-0.998,0.0,461,25051,0.0,386,18041,0.0,24969.000000000004]
["2025-03-03T15:45:41.000000000",5822.19,5940.0,0.0,0.05,115.9,128.8,0.002,-0.998,0.0,0,37438,0.0,1250,21158,0.0,24969.000000000004]
["2025-03-03T15:45:41.000000000",5822.19,5945.0,0.0,0.05,117.4,129.7,0.002,-0.998,0.0,562,30476,0.0,620,17816,0.0,24969.000000000004]
["2025-03-03T15:45:52.000000000",5821.96,5700.0,116.0,128.0,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,2098,0.0,24969.000000000004]
["2025-03-03T15:45:52.000000000",5821.96,5705.0,111.0,123.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,24969.000000000004]
["2025-03-03T15:45:52.000000000",5821.96,5710.0,108.1,116.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,24969.000000000004]
["2025-03-03T15:45:52.000000000",5821.96,5715.0,103.2,111.6,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,24969.000000000004]
["2025-03-03T15:45:52.000000000",5821.96,5720.0,102.4,106.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,24969.000000000004]
["2025-03-03T15:45:52.000000000",5821.96,5725.0,97.4,98.9,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,24969.000000000004]
["2025-03-03T15:45:52.000000000",5821.96,5730.0,92.4,93.9,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1459,0.0,24969.000000000004]
["2025-03-03T15:45:52.000000000",5821.96,5735.0,87.4,88.9,0.0,0.05,0.997,-0.003,0.0,0,1,0.0,1062,2714,0.0,24969.000000000004]
["2025-03-03T15:45:52.000000000",5821.96,5740.0,82.4,83.9,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3392,0.0,24969.000000000004]
["2025-03-03T15:45:52.000000000",5821.96,5745.0,77.4,78.9,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,24969.000000000004]
["2025-03-03T15:45:52.000000000",5821.96,5750.0,72.4,73.9,0.0,0.05,0.997,-0.003,0.0,15,41,0.0,10102,8438,0.0,24969.000000000004]
["2025-03-03T15:45:52.000000000",5821.96,5755.0,67.4,69.0,0.0,0.05,0.992,-0.008,0.001,20,24,0.001,985,5294,100.5,24969.000000000004]
["2025-03-03T15:45:52.000000000",5821.96,5760.0,62.4,63.9,0.05,0.1,0.991,-0.009,0.001,1,11,0.001,2247,5235,224.8,24969.000000000004]
["2025-03-03T15:45:52.000000000",5821.96,5765.0,57.4,58.9,0.05,0.1,0.991,-0.009,0.001,8,14,0.001,2463,5992,247.1,24969.000000000004]
["2025-03-03T15:45:52.000000000",5821.96,5770.0,52.5,54.0,0.05,0.1,0.99,-0.01,0.001,7,26,0.001,2557,9578,256.4,24969.000000000004]
["2025-03-03T15:45:52.000000000",5821.96,5775.0,47.8,49.0,0.1,0.15,0.984,-0.016,0.002,12,81,0.002,1373,11065,277.0,24969.000000000004]
["2025-03-03T15:45:52.000000000",5821.96,5780.0,42.9,44.1,0.15,0.2,0.975,-0.025,0.003,10,86,0.003,718,9785,218.4,24969.000000000004]
["2025-03-03T15:45:52.000000000",5821.96,5785.0,38.0,40.0,0.3,0.35,0.961,-0.039,0.004,17,64,0.004,639,12867,262.40000000000003,24969.000000000004]
["2025-03-03T15:45:52.000000000",5821.96,5790.0,33.1,35.2,0.5,0.55,0.939,-0.061,0.006,23,115,0.006,838,16496,516.6,24969.000000000004]
["2025-03-03T15:45:52.000000000",5821.96,5795.0,28.6,30.4,0.8,0.85,0.906,-0.094,0.008,11,187,0.008,1007,14143,814.4,24969.000000000004]
["2025-03-03T15:45:52.000000000",5821.96,5800.0,24.1,25.9,1.3,1.4,0.863,-0.138,0.011,92,674,0.011,4783,40436,5362.5,24969.000000000004]
["2025-03-03T15:45:52.000000000",5821.96,5805.0,19.8,20.9,2.0,2.15,0.805,-0.196,0.014,21,402,0.014,531,16352,772.8,24969.000000000004]
["2025-03-03T15:45:52.000000000",5821.96,5810.0,16.0,17.0,3.1,3.3,0.728,-0.272,0.017,27,768,0.017,833,22984,1462.0,24969.000000000004]
["2025-03-03T15:45:52.000000000",5821.96,5815.0,13.1,13.5,4.5,4.7,0.64,-0.36,0.019,42,1253,0.019,568,19416,1159.0,24969.000000000004]
["2025-03-03T15:45:52.000000000",5821.96,5820.0,9.9,10.4,6.2,6.6,0.541,-0.459,0.021,31,2738,0.021,837,30033,1822.8,24969.000000000004]
["2025-03-03T15:45:52.000000000",5821.96,5825.0,7.3,7.7,8.5,9.1,0.444,-0.556,0.018,93,2380,0.018,1321,23995,2545.2,24969.000000000004]
["2025-03-03T15:45:52.000000000",5821.96,5830.0,5.1,5.2,11.0,11.8,0.352,-0.649,0.018,51,4146,0.018,904,31487,1718.9999999999998,24969.000000000004]
["2025-03-03T15:45:52.000000000",5821.96,5835.0,3.5,3.6,14.8,15.1,0.269,-0.733,0.016,80,4472,0.016,713,22377,1268.8,24969.000000000004]
["2025-03-03T15:45:52.000000000",5821.96,5840.0,2.25,2.3,18.5,19.5,0.195,-0.806,0.013,61,8395,0.013,1383,31785,1877.2,24969.000000000004]
["2025-03-03T15:45:52.000000000",5821.96,5845.0,1.45,1.5,22.7,23.7,0.137,-0.863,0.01,100,5488,0.01,722,23778,821.9999999999999,24969.000000000004]
["2025-03-03T15:45:52.000000000",5821.96,5850.0,0.9,0.95,26.3,28.4,0.094,-0.906,0.008,409,11412,0.008,0,50738,327.20000000000005,24969.000000000004]
["2025-03-03T15:45:52.000000000",5821.96,5855.0,0.55,0.6,31.0,32.9,0.06,-0.938,0.006,257,6847,0.006,1358,25379,969.0,24969.000000000004]
["2025-03-03T15:45:52.000000000",5821.96,5860.0,0.3,0.4,35.8,37.6,0.038,-0.962,0.004,203,8917,0.004,2118,41662,928.4,24969.000000000004]
["2025-03-03T15:45:52.000000000",5821.96,5865.0,0.15,0.25,40.8,42.5,0.024,-0.976,0.003,152,6103,0.003,512,28623,199.2,24969.000000000004]
["2025-03-03T15:45:52.000000000",5821.96,5870.0,0.1,0.15,46.2,47.7,0.016,-0.984,0.002,382,9080,0.002,1507,40724,377.80000000000007,24969.000000000004]
["2025-03-03T15:45:52.000000000",5821.96,5875.0,0.0,0.05,51.1,52.7,0.004,-0.996,0.001,692,13270,0.001,1320,31874,201.2,24969.000000000004]
["2025-03-03T15:45:52.000000000",5821.96,5880.0,0.0,0.05,56.2,57.6,0.004,-0.996,0.001,771,11685,0.001,1602,38611,237.3,24969.000000000004]
["2025-03-03T15:45:52.000000000",5821.96,5885.0,0.0,0.05,61.1,62.6,0.004,-0.996,0.0,214,6834,0.0,693,34216,0.0,24969.000000000004]
["2025-03-03T15:45:52.000000000",5821.96,5890.0,0.0,0.05,66.1,67.6,0.003,-0.997,0.0,299,12294,0.0,1080,34852,0.0,24969.000000000004]
["2025-03-03T15:45:52.000000000",5821.96,5895.0,0.0,0.05,71.1,72.6,0.003,-0.997,0.0,258,9417,0.0,4635,30095,0.0,24969.000000000004]
["2025-03-03T15:45:52.000000000",5821.96,5900.0,0.0,0.05,75.4,77.6,0.003,-0.997,0.0,2072,28585,0.0,7150,72332,0.0,24969.000000000004]
["2025-03-03T15:45:52.000000000",5821.96,5905.0,0.0,0.05,80.6,82.6,0.003,-0.997,0.0,514,14434,0.0,1170,21835,0.0,24969.000000000004]
["2025-03-03T15:45:52.000000000",5821.96,5910.0,0.0,0.05,85.9,87.6,0.003,-0.997,0.0,602,20282,0.0,735,26896,0.0,24969.000000000004]
["2025-03-03T15:45:52.000000000",5821.96,5915.0,0.0,0.05,90.9,92.6,0.003,-0.997,0.0,445,17909,0.0,628,17735,0.0,24969.000000000004]
["2025-03-03T15:45:52.000000000",5821.96,5920.0,0.0,0.05,96.1,101.1,0.002,-0.998,0.0,770,23903,0.0,496,27627,0.0,24969.000000000004]
["2025-03-03T15:45:52.000000000",5821.96,5925.0,0.0,0.05,98.3,106.1,0.002,-0.998,0.0,483,22276,0.0,717,21850,0.0,24969.000000000004]
["2025-03-03T15:45:52.000000000",5821.96,5930.0,0.0,0.05,102.4,112.0,0.002,-0.998,0.0,556,26857,0.0,514,27144,0.0,24969.000000000004]
["2025-03-03T15:45:52.000000000",5821.96,5935.0,0.0,0.05,110.5,116.9,0.002,-0.998,0.0,461,25051,0.0,386,18041,0.0,24969.000000000004]
["2025-03-03T15:45:52.000000000",5821.96,5940.0,0.0,0.05,113.3,124.1,0.002,-0.998,0.0,0,37438,0.0,1250,21158,0.0,24969.000000000004]
["2025-03-03T15:45:52.000000000",5821.96,5945.0,0.0,0.05,117.4,129.1,0.002,-0.998,0.0,562,30476,0.0,620,17816,0.0,24969.000000000004]
["2025-03-03T15:46:04.000000000",5822.98,5700.0,122.6,128.0,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,2103,0.0,24362.1]
["2025-03-03T15:46:04.000000000",5822.98,5705.0,110.7,123.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,24362.1]
["2025-03-03T15:46:04.000000000",5822.98,5710.0,105.7,118.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,24362.1]
["2025-03-03T15:46:04.000000000",5822.98,5715.0,102.5,112.5,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,24362.1]
["2025-03-03T15:46:04.000000000",5822.98,5720.0,100.1,105.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,24362.1]
["2025-03-03T15:46:04.000000000",5822.98,5725.0,94.0,100.3,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,24362.1]
["2025-03-03T15:46:04.000000000",5822.98,5730.0,89.0,95.3,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1459,0.0,24362.1]
["2025-03-03T15:46:04.000000000",5822.98,5735.0,83.9,90.3,0.0,0.05,0.997,-0.003,0.0,0,1,0.0,1062,2714,0.0,24362.1]
["2025-03-03T15:46:04.000000000",5822.98,5740.0,78.9,85.3,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3392,0.0,24362.1]
["2025-03-03T15:46:04.000000000",5822.98,5745.0,73.9,80.3,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,24362.1]
["2025-03-03T15:46:04.000000000",5822.98,5750.0,68.9,75.3,0.0,0.05,0.997,-0.003,0.0,15,41,0.0,10102,8456,0.0,24362.1]
["2025-03-03T15:46:04.000000000",5822.98,5755.0,67.5,70.3,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5294,0.0,24362.1]
["2025-03-03T15:46:04.000000000",5822.98,5760.0,58.9,65.3,0.0,0.05,0.991,-0.009,0.001,1,11,0.001,2247,5250,224.8,24362.1]
["2025-03-03T15:46:04.000000000",5822.98,5765.0,54.0,60.3,0.05,0.1,0.991,-0.009,0.001,8,14,0.001,2463,5996,247.1,24362.1]
["2025-03-03T15:46:04.000000000",5822.98,5770.0,49.0,55.3,0.05,0.1,0.99,-0.01,0.001,7,26,0.001,2557,9584,256.4,24362.1]
["2025-03-03T15:46:04.000000000",5822.98,5775.0,48.3,50.1,0.1,0.15,0.984,-0.016,0.002,12,81,0.002,1373,11073,277.0,24362.1]
["2025-03-03T15:46:04.000000000",5822.98,5780.0,43.6,45.1,0.15,0.2,0.978,-0.022,0.002,10,86,0.002,718,9797,145.6,24362.1]
["2025-03-03T15:46:04.000000000",5822.98,5785.0,38.8,40.2,0.25,0.3,0.962,-0.038,0.004,17,64,0.004,639,12912,262.40000000000003,24362.1]
["2025-03-03T15:46:04.000000000",5822.98,5790.0,33.5,35.5,0.4,0.45,0.943,-0.057,0.005,23,118,0.005,838,16570,430.50000000000006,24362.1]
["2025-03-03T15:46:04.000000000",5822.98,5795.0,29.0,30.5,0.7,0.75,0.914,-0.086,0.008,11,193,0.008,1007,14166,814.4,24362.1]
["2025-03-03T15:46:04.000000000",5822.98,5800.0,24.5,25.9,1.15,1.2,0.868,-0.128,0.01,92,678,0.01,4783,40517,4875.0,24362.1]
["2025-03-03T15:46:04.000000000",5822.98,5805.0,20.2,21.6,1.85,1.95,0.812,-0.188,0.013,21,404,0.013,531,16374,717.5999999999999,24362.1]
["2025-03-03T15:46:04.000000000",5822.98,5810.0,16.6,17.6,2.85,3.1,0.737,-0.261,0.016,27,789,0.016,833,23006,1376.0,24362.1]
["2025-03-03T15:46:04.000000000",5822.98,5815.0,12.9,13.6,4.2,4.5,0.653,-0.347,0.019,42,1278,0.019,568,19450,1159.0,24362.1]
["2025-03-03T15:46:04.000000000",5822.98,5820.0,10.1,10.4,6.1,6.3,0.555,-0.445,0.02,31,2769,0.02,837,30056,1736.0000000000002,24362.1]
["2025-03-03T15:46:04.000000000",5822.98,5825.0,7.4,7.7,8.4,8.6,0.457,-0.543,0.019,93,2434,0.019,1321,24008,2686.6,24362.1]
["2025-03-03T15:46:04.000000000",5822.98,5830.0,5.2,5.5,10.8,11.8,0.364,-0.636,0.018,51,4181,0.018,904,31490,1718.9999999999998,24362.1]
["2025-03-03T15:46:04.000000000",5822.98,5835.0,3.5,3.8,14.0,15.0,0.276,-0.724,0.016,80,4495,0.016,713,22381,1268.8,24362.1]
["2025-03-03T15:46:04.000000000",5822.98,5840.0,2.35,2.45,17.7,18.8,0.201,-0.801,0.014,61,8442,0.014,1383,31790,2021.6,24362.1]
["2025-03-03T15:46:04.000000000",5822.98,5845.0,1.55,1.6,21.8,23.0,0.143,-0.861,0.011,100,5550,0.011,722,23779,904.2,24362.1]
["2025-03-03T15:46:04.000000000",5822.98,5850.0,0.95,1.05,26.2,27.4,0.098,-0.905,0.008,409,11503,0.008,0,50743,327.20000000000005,24362.1]
["2025-03-03T15:46:04.000000000",5822.98,5855.0,0.55,0.65,30.8,32.4,0.063,-0.937,0.006,257,6891,0.006,1358,25381,969.0,24362.1]
["2025-03-03T15:46:04.000000000",5822.98,5860.0,0.35,0.4,35.5,37.2,0.043,-0.959,0.004,203,8959,0.004,2118,41664,928.4,24362.1]
["2025-03-03T15:46:04.000000000",5822.98,5865.0,0.2,0.25,40.3,42.0,0.025,-0.975,0.003,152,6105,0.003,512,28623,199.2,24362.1]
["2025-03-03T15:46:04.000000000",5822.98,5870.0,0.1,0.15,44.8,50.4,0.016,-0.984,0.002,382,9187,0.002,1507,40724,377.80000000000007,24362.1]
["2025-03-03T15:46:04.000000000",5822.98,5875.0,0.0,0.05,49.8,55.4,0.004,-0.996,0.001,692,13321,0.001,1320,31875,201.2,24362.1]
["2025-03-03T15:46:04.000000000",5822.98,5880.0,0.0,0.05,54.8,59.6,0.004,-0.996,0.001,771,11690,0.001,1602,38611,237.3,24362.1]
["2025-03-03T15:46:04.000000000",5822.98,5885.0,0.0,0.05,59.8,65.4,0.004,-0.996,0.0,214,6834,0.0,693,34216,0.0,24362.1]
["2025-03-03T15:46:04.000000000",5822.98,5890.0,0.0,0.05,64.8,71.6,0.003,-0.997,0.0,299,12294,0.0,1080,34852,0.0,24362.1]
["2025-03-03T15:46:04.000000000",5822.98,5895.0,0.0,0.05,69.8,76.6,0.003,-0.997,0.0,258,9417,0.0,4635,30095,0.0,24362.1]
["2025-03-03T15:46:04.000000000",5822.98,5900.0,0.0,0.05,74.8,80.6,0.003,-0.997,0.0,2072,28615,0.0,7150,72340,0.0,24362.1]
["2025-03-03T15:46:04.000000000",5822.98,5905.0,0.0,0.05,79.8,86.6,0.003,-0.997,0.0,514,14434,0.0,1170,21839,0.0,24362.1]
["2025-03-03T15:46:04.000000000",5822.98,5910.0,0.0,0.05,84.8,91.0,0.003,-0.997,0.0,602,20282,0.0,735,26897,0.0,24362.1]
["2025-03-03T15:46:04.000000000",5822.98,5915.0,0.0,0.05,89.8,96.4,0.003,-0.997,0.0,445,17909,0.0,628,17735,0.0,24362.1]
["2025-03-03T15:46:04.000000000",5822.98,5920.0,0.0,0.05,94.7,101.0,0.002,-0.998,0.0,770,23903,0.0,496,27627,0.0,24362.1]
["2025-03-03T15:46:04.000000000",5822.98,5925.0,0.0,0.05,97.4,105.1,0.002,-0.998,0.0,483,22276,0.0,717,21850,0.0,24362.1]
["2025-03-03T15:46:04.000000000",5822.98,5930.0,0.0,0.05,101.8,110.4,0.002,-0.998,0.0,556,26857,0.0,514,27144,0.0,24362.1]
["2025-03-03T15:46:04.000000000",5822.98,5935.0,0.0,0.05,106.6,116.0,0.002,-0.998,0.0,461,25051,0.0,386,18041,0.0,24362.1]
["2025-03-03T15:46:04.000000000",5822.98,5940.0,0.0,0.05,111.8,121.3,0.002,-0.998,0.0,0,37438,0.0,1250,21158,0.0,24362.1]
["2025-03-03T15:46:04.000000000",5822.98,5945.0,0.0,0.05,117.2,129.4,0.002,-0.998,0.0,562,30476,0.0,620,17816,0.0,24362.1]
["2025-03-03T15:46:15.000000000",5823.1,5700.0,116.3,128.3,0.0,0.05,0.998,-0.002,0.0,21,24,0.0,4653,2103,0.0,24205.2]
["2025-03-03T15:46:15.000000000",5823.1,5705.0,111.5,123.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,24205.2]
["2025-03-03T15:46:15.000000000",5823.1,5710.0,106.3,118.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,24205.2]
["2025-03-03T15:46:15.000000000",5823.1,5715.0,104.1,112.5,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,24205.2]
["2025-03-03T15:46:15.000000000",5823.1,5720.0,100.1,104.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,24205.2]
["2025-03-03T15:46:15.000000000",5823.1,5725.0,98.1,99.3,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,24205.2]
["2025-03-03T15:46:15.000000000",5823.1,5730.0,93.1,94.3,0.0,0.05,0.997,-0.003,0.0,1,3,0.0,700,1459,0.0,24205.2]
["2025-03-03T15:46:15.000000000",5823.1,5735.0,88.1,89.3,0.0,0.05,0.997,-0.003,0.0,0,1,0.0,1062,2714,0.0,24205.2]
["2025-03-03T15:46:15.000000000",5823.1,5740.0,83.1,84.4,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3392,0.0,24205.2]
["2025-03-03T15:46:15.000000000",5823.1,5745.0,78.1,79.4,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,24205.2]
["2025-03-03T15:46:15.000000000",5823.1,5750.0,70.0,74.4,0.0,0.05,0.997,-0.003,0.0,15,41,0.0,10102,8456,0.0,24205.2]
["2025-03-03T15:46:15.000000000",5823.1,5755.0,68.1,69.4,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5294,0.0,24205.2]
["2025-03-03T15:46:15.000000000",5823.1,5760.0,63.1,64.4,0.0,0.05,0.997,-0.003,0.0,1,11,0.0,2247,5265,0.0,24205.2]
["2025-03-03T15:46:15.000000000",5823.1,5765.0,58.1,59.4,0.05,0.1,0.991,-0.009,0.001,8,14,0.001,2463,5999,247.1,24205.2]
["2025-03-03T15:46:15.000000000",5823.1,5770.0,53.1,54.4,0.05,0.1,0.99,-0.01,0.001,7,26,0.001,2557,9590,256.4,24205.2]
["2025-03-03T15:46:15.000000000",5823.1,5775.0,48.3,49.4,0.1,0.15,0.984,-0.016,0.002,12,81,0.002,1373,11089,277.0,24205.2]
["2025-03-03T15:46:15.000000000",5823.1,5780.0,43.3,44.5,0.15,0.2,0.978,-0.022,0.002,10,86,0.002,718,9805,145.6,24205.2]
["2025-03-03T15:46:15.000000000",5823.1,5785.0,38.5,39.6,0.2,0.3,0.967,-0.033,0.004,17,65,0.004,639,12931,262.40000000000003,24205.2]
["2025-03-03T15:46:15.000000000",5823.1,5790.0,33.7,34.7,0.4,0.5,0.948,-0.052,0.005,23,118,0.005,838,16609,430.50000000000006,24205.2]
["2025-03-03T15:46:15.000000000",5823.1,5795.0,28.8,30.0,0.7,0.8,0.921,-0.076,0.007,11,193,0.007,1007,14180,712.6,24205.2]
["2025-03-03T15:46:15.000000000",5823.1,5800.0,24.5,25.5,1.15,1.25,0.876,-0.122,0.01,92,705,0.01,4783,40608,4875.0,24205.2]
["2025-03-03T15:46:15.000000000",5823.1,5805.0,20.3,21.1,1.85,1.95,0.82,-0.178,0.013,21,426,0.013,531,16407,717.5999999999999,24205.2]
["2025-03-03T15:46:15.000000000",5823.1,5810.0,16.2,17.1,2.85,3.0,0.748,-0.249,0.016,27,822,0.016,833,23046,1376.0,24205.2]
["2025-03-03T15:46:15.000000000",5823.1,5815.0,12.9,13.4,4.3,4.4,0.663,-0.337,0.019,42,1295,0.019,568,19486,1159.0,24205.2]
["2025-03-03T15:46:15.000000000",5823.1,5820.0,10.0,10.3,6.1,6.4,0.567,-0.433,0.02,31,2814,0.02,837,30094,1736.0000000000002,24205.2]
["2025-03-03T15:46:15.000000000",5823.1,5825.0,7.3,7.6,8.4,8.7,0.467,-0.533,0.019,93,2472,0.019,1321,24074,2686.6,24205.2]
["2025-03-03T15:46:15.000000000",5823.1,5830.0,5.2,5.4,11.2,11.7,0.372,-0.629,0.018,51,4233,0.019,904,31549,1809.4,24205.2]
["2025-03-03T15:46:15.000000000",5823.1,5835.0,3.5,3.7,14.4,15.3,0.283,-0.717,0.017,80,4537,0.017,713,22382,1348.1,24205.2]
["2025-03-03T15:46:15.000000000",5823.1,5840.0,2.3,2.45,18.2,19.0,0.206,-0.796,0.014,61,8527,0.014,1383,31792,2021.6,24205.2]
["2025-03-03T15:46:15.000000000",5823.1,5845.0,1.45,1.6,22.3,23.2,0.144,-0.858,0.011,100,5622,0.011,722,23779,904.2,24205.2]
["2025-03-03T15:46:15.000000000",5823.1,5850.0,0.95,1.0,26.8,27.7,0.099,-0.902,0.008,409,11658,0.008,0,50746,327.20000000000005,24205.2]
["2025-03-03T15:46:15.000000000",5823.1,5855.0,0.55,0.65,31.3,32.5,0.066,-0.934,0.006,257,6918,0.006,1358,25382,969.0,24205.2]
["2025-03-03T15:46:15.000000000",5823.1,5860.0,0.35,0.4,36.1,37.3,0.043,-0.957,0.004,203,8970,0.004,2118,41665,928.4,24205.2]
["2025-03-03T15:46:15.000000000",5823.1,5865.0,0.2,0.25,40.9,42.2,0.025,-0.975,0.003,152,6119,0.003,512,28625,199.2,24205.2]
["2025-03-03T15:46:15.000000000",5823.1,5870.0,0.1,0.15,45.8,50.5,0.016,-0.984,0.002,382,9200,0.002,1507,40724,377.80000000000007,24205.2]
["2025-03-03T15:46:15.000000000",5823.1,5875.0,0.0,0.05,50.7,55.9,0.004,-0.996,0.001,692,13708,0.001,1320,31875,201.2,24205.2]
["2025-03-03T15:46:15.000000000",5823.1,5880.0,0.0,0.05,55.7,60.0,0.004,-0.996,0.001,771,11705,0.001,1602,38611,237.3,24205.2]
["2025-03-03T15:46:15.000000000",5823.1,5885.0,0.0,0.05,60.7,65.9,0.004,-0.996,0.0,214,6834,0.0,693,34216,0.0,24205.2]
["2025-03-03T15:46:15.000000000",5823.1,5890.0,0.0,0.05,65.7,70.9,0.003,-0.997,0.0,299,12294,0.0,1080,34862,0.0,24205.2]
["2025-03-03T15:46:15.000000000",5823.1,5895.0,0.0,0.05,70.7,75.9,0.003,-0.997,0.0,258,9417,0.0,4635,30095,0.0,24205.2]
["2025-03-03T15:46:15.000000000",5823.1,5900.0,0.0,0.05,75.7,80.9,0.003,-0.997,0.0,2072,28615,0.0,7150,72340,0.0,24205.2]
["2025-03-03T15:46:15.000000000",5823.1,5905.0,0.0,0.05,80.7,85.9,0.003,-0.997,0.0,514,14434,0.0,1170,21839,0.0,24205.2]
["2025-03-03T15:46:15.000000000",5823.1,5910.0,0.0,0.05,85.7,90.9,0.003,-0.997,0.0,602,20282,0.0,735,26897,0.0,24205.2]
["2025-03-03T15:46:15.000000000",5823.1,5915.0,0.0,0.05,90.7,95.9,0.003,-0.997,0.0,445,17909,0.0,628,17735,0.0,24205.2]
["2025-03-03T15:46:15.000000000",5823.1,5920.0,0.0,0.05,95.7,100.9,0.002,-0.998,0.0,770,23903,0.0,496,27637,0.0,24205.2]
["2025-03-03T15:46:15.000000000",5823.1,5925.0,0.0,0.05,96.8,105.9,0.002,-0.998,0.0,483,22276,0.0,717,21850,0.0,24205.2]
["2025-03-03T15:46:15.000000000",5823.1,5930.0,0.0,0.05,101.2,110.9,0.002,-0.998,0.0,556,26857,0.0,514,27144,0.0,24205.2]
["2025-03-03T15:46:15.000000000",5823.1,5935.0,0.0,0.05,110.6,115.9,0.002,-0.998,0.0,461,25051,0.0,386,18041,0.0,24205.2]
["2025-03-03T15:46:15.000000000",5823.1,5940.0,0.0,0.05,115.7,123.7,0.002,-0.998,0.0,0,37438,0.0,1250,21158,0.0,24205.2]
["2025-03-03T15:46:15.000000000",5823.1,5945.0,0.0,0.05,116.1,128.7,0.002,-0.998,0.0,562,30476,0.0,620,17816,0.0,24205.2]
["2025-03-03T15:46:26.000000000",5826.02,5705.0,114.6,126.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,23961.2]
["2025-03-03T15:46:26.000000000",5826.02,5710.0,109.6,121.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,23961.2]
["2025-03-03T15:46:26.000000000",5826.02,5715.0,106.0,116.5,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,23961.2]
["2025-03-03T15:46:26.000000000",5826.02,5720.0,102.6,111.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,23961.2]
["2025-03-03T15:46:26.000000000",5826.02,5725.0,100.4,103.9,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,23961.2]
["2025-03-03T15:46:26.000000000",5826.02,5730.0,95.1,98.2,0.0,0.05,0.998,-0.002,0.0,1,3,0.0,700,1459,0.0,23961.2]
["2025-03-03T15:46:26.000000000",5826.02,5735.0,87.6,93.2,0.0,0.05,0.997,-0.003,0.0,0,1,0.0,1062,2714,0.0,23961.2]
["2025-03-03T15:46:26.000000000",5826.02,5740.0,82.6,88.2,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3392,0.0,23961.2]
["2025-03-03T15:46:26.000000000",5826.02,5745.0,77.6,83.2,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,23961.2]
["2025-03-03T15:46:26.000000000",5826.02,5750.0,77.0,78.2,0.0,0.05,0.997,-0.003,0.0,15,42,0.0,10102,8456,0.0,23961.2]
["2025-03-03T15:46:26.000000000",5826.02,5755.0,70.7,73.2,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5294,0.0,23961.2]
["2025-03-03T15:46:26.000000000",5826.02,5760.0,65.5,68.2,0.0,0.05,0.997,-0.003,0.0,1,11,0.0,2247,5265,0.0,23961.2]
["2025-03-03T15:46:26.000000000",5826.02,5765.0,58.2,63.3,0.05,0.1,0.991,-0.009,0.001,8,14,0.001,2463,6049,247.1,23961.2]
["2025-03-03T15:46:26.000000000",5826.02,5770.0,55.6,58.3,0.05,0.1,0.991,-0.009,0.001,7,26,0.001,2557,9593,256.4,23961.2]
["2025-03-03T15:46:26.000000000",5826.02,5775.0,48.2,53.3,0.05,0.1,0.99,-0.01,0.001,12,81,0.001,1373,11110,138.5,23961.2]
["2025-03-03T15:46:26.000000000",5826.02,5780.0,45.6,48.4,0.1,0.15,0.984,-0.016,0.002,10,86,0.002,718,9816,145.6,23961.2]
["2025-03-03T15:46:26.000000000",5826.02,5785.0,41.2,42.9,0.15,0.2,0.977,-0.023,0.003,17,65,0.003,639,12958,196.8,23961.2]
["2025-03-03T15:46:26.000000000",5826.02,5790.0,36.4,38.0,0.3,0.35,0.961,-0.039,0.004,23,118,0.004,838,16641,344.4,23961.2]
["2025-03-03T15:46:26.000000000",5826.02,5795.0,31.6,33.2,0.5,0.55,0.939,-0.061,0.006,11,193,0.006,1007,14210,610.8,23961.2]
["2025-03-03T15:46:26.000000000",5826.02,5800.0,27.0,28.5,0.85,0.95,0.906,-0.094,0.008,92,710,0.008,4783,40887,3900.0,23961.2]
["2025-03-03T15:46:26.000000000",5826.02,5805.0,22.6,24.0,1.35,1.45,0.857,-0.141,0.011,21,427,0.011,531,16439,607.1999999999999,23961.2]
["2025-03-03T15:46:26.000000000",5826.02,5810.0,18.5,19.8,2.2,2.3,0.796,-0.204,0.015,27,823,0.015,833,23105,1289.9999999999998,23961.2]
["2025-03-03T15:46:26.000000000",5826.02,5815.0,15.2,15.6,3.3,3.5,0.716,-0.284,0.018,42,1314,0.018,568,19587,1097.9999999999998,23961.2]
["2025-03-03T15:46:26.000000000",5826.02,5820.0,11.8,12.2,4.9,5.1,0.623,-0.376,0.02,31,2841,0.02,837,30135,1736.0000000000002,23961.2]
["2025-03-03T15:46:26.000000000",5826.02,5825.0,8.9,9.1,7.0,7.2,0.52,-0.48,0.021,93,2499,0.021,1321,24092,2969.4,23961.2]
["2025-03-03T15:46:26.000000000",5826.02,5830.0,6.4,6.6,9.4,9.7,0.423,-0.577,0.019,51,4324,0.019,904,31578,1814.5,23961.2]
["2025-03-03T15:46:26.000000000",5826.02,5835.0,4.4,4.6,12.3,12.5,0.328,-0.671,0.018,80,4591,0.018,713,22383,1427.4,23961.2]
["2025-03-03T15:46:26.000000000",5826.02,5840.0,3.0,3.2,15.6,16.2,0.247,-0.756,0.015,61,8665,0.016,1383,31793,2304.3,23961.2]
["2025-03-03T15:46:26.000000000",5826.02,5845.0,1.95,2.05,19.4,20.1,0.177,-0.824,0.013,100,5693,0.013,722,23781,1068.6,23961.2]
["2025-03-03T15:46:26.000000000",5826.02,5850.0,1.2,1.35,23.7,24.4,0.123,-0.879,0.01,409,11756,0.01,0,50751,409.0,23961.2]
["2025-03-03T15:46:26.000000000",5826.02,5855.0,0.75,0.85,28.2,28.9,0.082,-0.918,0.007,257,6929,0.007,1358,25384,1130.5,23961.2]
["2025-03-03T15:46:26.000000000",5826.02,5860.0,0.45,0.55,32.9,34.4,0.053,-0.947,0.005,203,9064,0.005,2118,41666,1160.5,23961.2]
["2025-03-03T15:46:26.000000000",5826.02,5865.0,0.25,0.3,37.6,39.2,0.033,-0.967,0.003,152,6166,0.003,512,28630,199.2,23961.2]
["2025-03-03T15:46:26.000000000",5826.02,5870.0,0.15,0.2,42.4,43.2,0.019,-0.978,0.002,382,9208,0.002,1507,40731,377.80000000000007,23961.2]
["2025-03-03T15:46:26.000000000",5826.02,5875.0,0.05,0.1,46.9,48.2,0.004,-0.996,0.001,692,14566,0.001,1320,31875,201.2,23961.2]
["2025-03-03T15:46:26.000000000",5826.02,5880.0,0.0,0.05,52.0,57.1,0.004,-0.996,0.001,771,11727,0.001,1602,38611,237.3,23961.2]
["2025-03-03T15:46:26.000000000",5826.02,5885.0,0.0,0.05,56.8,62.0,0.004,-0.996,0.001,214,6834,0.001,693,34227,90.7,23961.2]
["2025-03-03T15:46:26.000000000",5826.02,5890.0,0.0,0.05,61.8,63.1,0.003,-0.997,0.0,299,12294,0.0,1080,34873,0.0,23961.2]
["2025-03-03T15:46:26.000000000",5826.02,5895.0,0.0,0.05,66.8,72.4,0.003,-0.997,0.0,258,9417,0.0,4635,30095,0.0,23961.2]
["2025-03-03T15:46:26.000000000",5826.02,5900.0,0.0,0.05,71.8,77.4,0.003,-0.997,0.0,2072,28615,0.0,7150,72340,0.0,23961.2]
["2025-03-03T15:46:26.000000000",5826.02,5905.0,0.0,0.05,76.8,78.1,0.003,-0.997,0.0,514,14444,0.0,1170,21839,0.0,23961.2]
["2025-03-03T15:46:26.000000000",5826.02,5910.0,0.0,0.05,81.8,83.1,0.003,-0.997,0.0,602,20282,0.0,735,26897,0.0,23961.2]
["2025-03-03T15:46:26.000000000",5826.02,5915.0,0.0,0.05,86.8,92.4,0.003,-0.997,0.0,445,17909,0.0,628,17735,0.0,23961.2]
["2025-03-03T15:46:26.000000000",5826.02,5920.0,0.0,0.05,91.8,97.4,0.003,-0.997,0.0,770,23903,0.0,496,27638,0.0,23961.2]
["2025-03-03T15:46:26.000000000",5826.02,5925.0,0.0,0.05,96.8,98.1,0.002,-0.998,0.0,483,22276,0.0,717,21850,0.0,23961.2]
["2025-03-03T15:46:26.000000000",5826.02,5930.0,0.0,0.05,99.6,103.1,0.002,-0.998,0.0,556,26859,0.0,514,27144,0.0,23961.2]
["2025-03-03T15:46:26.000000000",5826.02,5935.0,0.0,0.05,104.6,112.4,0.002,-0.998,0.0,461,25053,0.0,386,18041,0.0,23961.2]
["2025-03-03T15:46:26.000000000",5826.02,5940.0,0.0,0.05,112.0,120.4,0.002,-0.998,0.0,0,37438,0.0,1250,21158,0.0,23961.2]
["2025-03-03T15:46:26.000000000",5826.02,5945.0,0.0,0.05,114.6,118.1,0.002,-0.998,0.0,562,30476,0.0,620,17816,0.0,23961.2]
["2025-03-03T15:46:26.000000000",5826.02,5950.0,0.0,0.05,119.6,130.4,0.002,-0.998,0.0,1822,53397,0.0,1518,20331,0.0,23961.2]
["2025-03-03T15:46:38.000000000",5825.43,5705.0,114.6,125.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,23961.2]
["2025-03-03T15:46:38.000000000",5825.43,5710.0,109.6,121.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,23961.2]
["2025-03-03T15:46:38.000000000",5825.43,5715.0,104.4,115.1,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,23961.2]
["2025-03-03T15:46:38.000000000",5825.43,5720.0,102.4,111.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,23961.2]
["2025-03-03T15:46:38.000000000",5825.43,5725.0,100.3,102.7,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,23961.2]
["2025-03-03T15:46:38.000000000",5825.43,5730.0,95.3,97.5,0.0,0.05,0.998,-0.002,0.0,1,3,0.0,700,1459,0.0,23961.2]
["2025-03-03T15:46:38.000000000",5825.43,5735.0,90.4,92.5,0.0,0.05,0.997,-0.003,0.0,0,1,0.0,1062,2714,0.0,23961.2]
["2025-03-03T15:46:38.000000000",5825.43,5740.0,85.4,87.5,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3392,0.0,23961.2]
["2025-03-03T15:46:38.000000000",5825.43,5745.0,80.4,82.5,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,23961.2]
["2025-03-03T15:46:38.000000000",5825.43,5750.0,75.4,77.5,0.0,0.05,0.997,-0.003,0.0,15,42,0.0,10102,8456,0.0,23961.2]
["2025-03-03T15:46:38.000000000",5825.43,5755.0,70.4,72.5,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5294,0.0,23961.2]
["2025-03-03T15:46:38.000000000",5825.43,5760.0,65.4,67.5,0.0,0.05,0.997,-0.003,0.0,1,11,0.0,2247,5266,0.0,23961.2]
["2025-03-03T15:46:38.000000000",5825.43,5765.0,60.4,62.6,0.0,0.1,0.991,-0.009,0.001,8,14,0.001,2463,6049,247.1,23961.2]
["2025-03-03T15:46:38.000000000",5825.43,5770.0,55.4,57.6,0.05,0.1,0.991,-0.009,0.001,7,26,0.001,2557,9600,256.4,23961.2]
["2025-03-03T15:46:38.000000000",5825.43,5775.0,50.4,51.9,0.05,0.1,0.99,-0.01,0.001,12,81,0.001,1373,11111,138.5,23961.2]
["2025-03-03T15:46:38.000000000",5825.43,5780.0,45.5,47.6,0.1,0.15,0.984,-0.016,0.002,10,86,0.002,718,9817,145.6,23961.2]
["2025-03-03T15:46:38.000000000",5825.43,5785.0,40.4,42.2,0.15,0.2,0.977,-0.023,0.003,17,65,0.003,639,12981,196.8,23961.2]
["2025-03-03T15:46:38.000000000",5825.43,5790.0,36.2,37.3,0.3,0.35,0.961,-0.039,0.004,23,118,0.004,838,16691,344.4,23961.2]
["2025-03-03T15:46:38.000000000",5825.43,5795.0,30.8,32.5,0.5,0.6,0.939,-0.061,0.006,11,193,0.006,1007,14234,610.8,23961.2]
["2025-03-03T15:46:38.000000000",5825.43,5800.0,26.2,27.8,0.85,0.95,0.906,-0.094,0.008,92,713,0.008,4783,41026,3900.0,23961.2]
["2025-03-03T15:46:38.000000000",5825.43,5805.0,22.0,23.3,1.4,1.5,0.857,-0.141,0.011,21,427,0.011,531,16512,607.1999999999999,23961.2]
["2025-03-03T15:46:38.000000000",5825.43,5810.0,17.8,19.2,2.25,2.4,0.796,-0.204,0.015,27,825,0.015,833,23171,1289.9999999999998,23961.2]
["2025-03-03T15:46:38.000000000",5825.43,5815.0,14.0,15.4,3.5,3.6,0.716,-0.284,0.018,42,1326,0.018,568,19625,1097.9999999999998,23961.2]
["2025-03-03T15:46:38.000000000",5825.43,5820.0,11.2,11.5,5.1,5.3,0.623,-0.376,0.02,31,2872,0.02,837,30145,1736.0000000000002,23961.2]
["2025-03-03T15:46:38.000000000",5825.43,5825.0,8.4,8.6,7.2,7.5,0.52,-0.48,0.021,93,2570,0.021,1321,24105,2969.4,23961.2]
["2025-03-03T15:46:38.000000000",5825.43,5830.0,6.1,6.3,9.7,10.0,0.423,-0.577,0.019,51,4363,0.019,904,31592,1814.5,23961.2]
["2025-03-03T15:46:38.000000000",5825.43,5835.0,4.2,4.3,12.8,13.1,0.328,-0.671,0.018,80,4608,0.018,713,22394,1427.4,23961.2]
["2025-03-03T15:46:38.000000000",5825.43,5840.0,2.75,2.85,16.0,17.0,0.247,-0.756,0.015,61,8721,0.016,1383,31796,2304.3,23961.2]
["2025-03-03T15:46:38.000000000",5825.43,5845.0,1.8,1.9,19.9,21.0,0.177,-0.824,0.013,100,5709,0.013,722,23781,1068.6,23961.2]
["2025-03-03T15:46:38.000000000",5825.43,5850.0,1.15,1.2,24.3,25.5,0.123,-0.879,0.01,409,11839,0.01,0,50751,409.0,23961.2]
["2025-03-03T15:46:38.000000000",5825.43,5855.0,0.7,0.8,28.9,29.9,0.082,-0.918,0.007,257,6982,0.007,1358,25385,1130.5,23961.2]
["2025-03-03T15:46:38.000000000",5825.43,5860.0,0.45,0.5,33.5,34.6,0.053,-0.947,0.005,203,9093,0.005,2118,41672,1160.5,23961.2]
["2025-03-03T15:46:38.000000000",5825.43,5865.0,0.25,0.3,38.4,39.7,0.033,-0.967,0.003,152,6179,0.003,512,28636,199.2,23961.2]
["2025-03-03T15:46:38.000000000",5825.43,5870.0,0.1,0.15,43.1,44.7,0.019,-0.978,0.002,382,9212,0.002,1507,40734,377.80000000000007,23961.2]
["2025-03-03T15:46:38.000000000",5825.43,5875.0,0.05,0.1,47.7,49.6,0.004,-0.996,0.001,692,14571,0.001,1320,31877,201.2,23961.2]
["2025-03-03T15:46:38.000000000",5825.43,5880.0,0.0,0.05,53.2,54.7,0.004,-0.996,0.001,771,11737,0.001,1602,38611,237.3,23961.2]
["2025-03-03T15:46:38.000000000",5825.43,5885.0,0.0,0.05,57.7,59.6,0.004,-0.996,0.001,214,6837,0.001,693,34228,90.7,23961.2]
["2025-03-03T15:46:38.000000000",5825.43,5890.0,0.0,0.05,62.7,64.7,0.003,-0.997,0.0,299,12294,0.0,1080,34874,0.0,23961.2]
["2025-03-03T15:46:38.000000000",5825.43,5895.0,0.0,0.05,67.6,69.2,0.003,-0.997,0.0,258,9417,0.0,4635,30095,0.0,23961.2]
["2025-03-03T15:46:38.000000000",5825.43,5900.0,0.0,0.05,73.1,74.7,0.003,-0.997,0.0,2072,28615,0.0,7150,72343,0.0,23961.2]
["2025-03-03T15:46:38.000000000",5825.43,5905.0,0.0,0.05,77.6,79.7,0.003,-0.997,0.0,514,14444,0.0,1170,21839,0.0,23961.2]
["2025-03-03T15:46:38.000000000",5825.43,5910.0,0.0,0.05,82.5,84.6,0.003,-0.997,0.0,602,20282,0.0,735,26897,0.0,23961.2]
["2025-03-03T15:46:38.000000000",5825.43,5915.0,0.0,0.05,88.1,89.7,0.003,-0.997,0.0,445,17909,0.0,628,17735,0.0,23961.2]
["2025-03-03T15:46:38.000000000",5825.43,5920.0,0.0,0.05,92.5,94.6,0.003,-0.997,0.0,770,23903,0.0,496,27638,0.0,23961.2]
["2025-03-03T15:46:38.000000000",5825.43,5925.0,0.0,0.05,97.5,99.6,0.002,-0.998,0.0,483,22276,0.0,717,21850,0.0,23961.2]
["2025-03-03T15:46:38.000000000",5825.43,5930.0,0.0,0.05,100.2,107.6,0.002,-0.998,0.0,556,26859,0.0,514,27144,0.0,23961.2]
["2025-03-03T15:46:38.000000000",5825.43,5935.0,0.0,0.05,108.1,113.0,0.002,-0.998,0.0,461,25053,0.0,386,18041,0.0,23961.2]
["2025-03-03T15:46:38.000000000",5825.43,5940.0,0.0,0.05,113.1,120.4,0.002,-0.998,0.0,0,37438,0.0,1250,21158,0.0,23961.2]
["2025-03-03T15:46:38.000000000",5825.43,5945.0,0.0,0.05,114.6,123.8,0.002,-0.998,0.0,562,30476,0.0,620,17816,0.0,23961.2]
["2025-03-03T15:46:38.000000000",5825.43,5950.0,0.0,0.05,119.6,124.2,0.002,-0.998,0.0,1822,53397,0.0,1518,20331,0.0,23961.2]
["2025-03-03T15:46:49.000000000",5826.42,5705.0,115.0,126.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,24416.800000000003]
["2025-03-03T15:46:49.000000000",5826.42,5710.0,110.2,121.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,24416.800000000003]
["2025-03-03T15:46:49.000000000",5826.42,5715.0,107.4,116.6,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,24416.800000000003]
["2025-03-03T15:46:49.000000000",5826.42,5720.0,103.2,111.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,24416.800000000003]
["2025-03-03T15:46:49.000000000",5826.42,5725.0,98.2,106.1,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,24416.800000000003]
["2025-03-03T15:46:49.000000000",5826.42,5730.0,95.8,97.4,0.0,0.05,0.998,-0.002,0.0,1,3,0.0,700,1459,0.0,24416.800000000003]
["2025-03-03T15:46:49.000000000",5826.42,5735.0,90.6,92.4,0.0,0.05,0.997,-0.003,0.0,0,1,0.0,1062,2714,0.0,24416.800000000003]
["2025-03-03T15:46:49.000000000",5826.42,5740.0,85.8,87.4,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3392,0.0,24416.800000000003]
["2025-03-03T15:46:49.000000000",5826.42,5745.0,80.6,82.4,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,24416.800000000003]
["2025-03-03T15:46:49.000000000",5826.42,5750.0,75.8,77.4,0.0,0.05,0.997,-0.003,0.0,15,43,0.0,10102,8456,0.0,24416.800000000003]
["2025-03-03T15:46:49.000000000",5826.42,5755.0,70.6,72.4,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5294,0.0,24416.800000000003]
["2025-03-03T15:46:49.000000000",5826.42,5760.0,65.8,67.4,0.0,0.05,0.997,-0.003,0.0,1,11,0.0,2247,5266,0.0,24416.800000000003]
["2025-03-03T15:46:49.000000000",5826.42,5765.0,60.6,62.4,0.05,0.1,0.991,-0.009,0.001,8,14,0.001,2463,6055,247.1,24416.800000000003]
["2025-03-03T15:46:49.000000000",5826.42,5770.0,55.8,57.4,0.05,0.1,0.991,-0.009,0.001,7,26,0.001,2557,9606,256.4,24416.800000000003]
["2025-03-03T15:46:49.000000000",5826.42,5775.0,50.6,52.4,0.05,0.1,0.99,-0.01,0.001,12,81,0.001,1373,11116,138.5,24416.800000000003]
["2025-03-03T15:46:49.000000000",5826.42,5780.0,45.8,47.4,0.1,0.15,0.984,-0.016,0.002,10,87,0.002,718,9819,145.6,24416.800000000003]
["2025-03-03T15:46:49.000000000",5826.42,5785.0,41.1,42.6,0.15,0.2,0.977,-0.023,0.003,17,65,0.003,639,13013,196.8,24416.800000000003]
["2025-03-03T15:46:49.000000000",5826.42,5790.0,36.2,37.6,0.3,0.35,0.96,-0.04,0.004,23,118,0.004,838,16723,344.4,24416.800000000003]
["2025-03-03T15:46:49.000000000",5826.42,5795.0,31.5,32.8,0.45,0.55,0.939,-0.061,0.006,11,193,0.006,1007,14251,610.8,24416.800000000003]
["2025-03-03T15:46:49.000000000",5826.42,5800.0,26.8,28.2,0.75,0.85,0.907,-0.093,0.009,92,713,0.009,4783,41165,4387.5,24416.800000000003]
["2025-03-03T15:46:49.000000000",5826.42,5805.0,22.4,23.6,1.3,1.4,0.86,-0.14,0.012,21,427,0.012,531,16538,662.4,24416.800000000003]
["2025-03-03T15:46:49.000000000",5826.42,5810.0,18.3,19.3,2.1,2.2,0.793,-0.208,0.015,27,842,0.015,833,23251,1289.9999999999998,24416.800000000003]
["2025-03-03T15:46:49.000000000",5826.42,5815.0,15.0,15.6,3.2,3.4,0.713,-0.287,0.018,42,1358,0.018,568,19662,1097.9999999999998,24416.800000000003]
["2025-03-03T15:46:49.000000000",5826.42,5820.0,11.5,11.8,4.7,5.0,0.617,-0.383,0.02,31,2895,0.02,837,30178,1736.0000000000002,24416.800000000003]
["2025-03-03T15:46:49.000000000",5826.42,5825.0,8.6,8.9,6.7,7.0,0.513,-0.487,0.022,93,2593,0.022,1321,24136,3110.8,24416.800000000003]
["2025-03-03T15:46:49.000000000",5826.42,5830.0,6.2,6.4,9.3,9.6,0.417,-0.583,0.019,51,4390,0.019,904,31608,1814.5,24416.800000000003]
["2025-03-03T15:46:49.000000000",5826.42,5835.0,4.2,4.4,12.3,12.6,0.325,-0.677,0.017,80,4639,0.018,713,22399,1419.4,24416.800000000003]
["2025-03-03T15:46:49.000000000",5826.42,5840.0,2.75,2.95,15.6,16.3,0.24,-0.757,0.015,61,8749,0.015,1383,31803,2166.0,24416.800000000003]
["2025-03-03T15:46:49.000000000",5826.42,5845.0,1.8,1.9,19.6,20.4,0.173,-0.826,0.012,100,5727,0.012,722,23781,986.4,24416.800000000003]
["2025-03-03T15:46:49.000000000",5826.42,5850.0,1.15,1.2,23.8,24.8,0.119,-0.88,0.01,409,12125,0.01,0,50753,409.0,24416.800000000003]
["2025-03-03T15:46:49.000000000",5826.42,5855.0,0.7,0.75,28.4,29.3,0.08,-0.92,0.007,257,6998,0.007,1358,25386,1130.5,24416.800000000003]
["2025-03-03T15:46:49.000000000",5826.42,5860.0,0.4,0.45,33.0,34.5,0.051,-0.949,0.005,203,9238,0.005,2118,41674,1160.5,24416.800000000003]
["2025-03-03T15:46:49.000000000",5826.42,5865.0,0.2,0.3,37.8,39.3,0.033,-0.967,0.003,152,6184,0.003,512,28636,199.2,24416.800000000003]
["2025-03-03T15:46:49.000000000",5826.42,5870.0,0.1,0.15,42.8,44.2,0.019,-0.983,0.002,382,9413,0.002,1507,40734,377.80000000000007,24416.800000000003]
["2025-03-03T15:46:49.000000000",5826.42,5875.0,0.05,0.1,47.6,49.4,0.01,-0.99,0.001,692,14584,0.001,1320,31879,201.2,24416.800000000003]
["2025-03-03T15:46:49.000000000",5826.42,5880.0,0.0,0.05,52.6,53.8,0.004,-0.996,0.001,771,11747,0.001,1602,38611,237.3,24416.800000000003]
["2025-03-03T15:46:49.000000000",5826.42,5885.0,0.0,0.05,57.6,58.8,0.004,-0.996,0.001,214,6837,0.001,693,34228,90.7,24416.800000000003]
["2025-03-03T15:46:49.000000000",5826.42,5890.0,0.0,0.05,62.6,64.2,0.003,-0.997,0.0,299,12294,0.0,1080,34874,0.0,24416.800000000003]
["2025-03-03T15:46:49.000000000",5826.42,5895.0,0.0,0.05,67.6,69.4,0.003,-0.997,0.0,258,9417,0.0,4635,30095,0.0,24416.800000000003]
["2025-03-03T15:46:49.000000000",5826.42,5900.0,0.0,0.05,72.6,73.8,0.003,-0.997,0.0,2072,28615,0.0,7150,72347,0.0,24416.800000000003]
["2025-03-03T15:46:49.000000000",5826.42,5905.0,0.0,0.05,77.6,79.4,0.003,-0.997,0.0,514,14444,0.0,1170,21839,0.0,24416.800000000003]
["2025-03-03T15:46:49.000000000",5826.42,5910.0,0.0,0.05,82.6,84.2,0.003,-0.997,0.0,602,20282,0.0,735,26898,0.0,24416.800000000003]
["2025-03-03T15:46:49.000000000",5826.42,5915.0,0.0,0.05,87.6,89.4,0.003,-0.997,0.0,445,17909,0.0,628,17735,0.0,24416.800000000003]
["2025-03-03T15:46:49.000000000",5826.42,5920.0,0.0,0.05,92.6,93.6,0.003,-0.997,0.0,770,23903,0.0,496,27638,0.0,24416.800000000003]
["2025-03-03T15:46:49.000000000",5826.42,5925.0,0.0,0.05,97.6,102.2,0.002,-0.998,0.0,483,22276,0.0,717,21852,0.0,24416.800000000003]
["2025-03-03T15:46:49.000000000",5826.42,5930.0,0.0,0.05,102.6,107.2,0.002,-0.998,0.0,556,26859,0.0,514,27144,0.0,24416.800000000003]
["2025-03-03T15:46:49.000000000",5826.42,5935.0,0.0,0.05,107.6,108.6,0.002,-0.998,0.0,461,25053,0.0,386,18042,0.0,24416.800000000003]
["2025-03-03T15:46:49.000000000",5826.42,5940.0,0.0,0.05,112.6,113.6,0.002,-0.998,0.0,0,37438,0.0,1250,21158,0.0,24416.800000000003]
["2025-03-03T15:46:49.000000000",5826.42,5945.0,0.0,0.05,117.6,122.1,0.002,-0.998,0.0,562,30476,0.0,620,17816,0.0,24416.800000000003]
["2025-03-03T15:46:49.000000000",5826.42,5950.0,0.0,0.05,122.6,127.1,0.002,-0.998,0.0,1822,53397,0.0,1518,20331,0.0,24416.800000000003]
["2025-03-03T15:47:01.000000000",5826.53,5705.0,115.6,126.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,24239.9]
["2025-03-03T15:47:01.000000000",5826.53,5710.0,110.6,121.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,24239.9]
["2025-03-03T15:47:01.000000000",5826.53,5715.0,108.4,116.6,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,24239.9]
["2025-03-03T15:47:01.000000000",5826.53,5720.0,103.4,111.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,24239.9]
["2025-03-03T15:47:01.000000000",5826.53,5725.0,98.4,106.0,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,24239.9]
["2025-03-03T15:47:01.000000000",5826.53,5730.0,97.0,99.0,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1459,0.0,24239.9]
["2025-03-03T15:47:01.000000000",5826.53,5735.0,92.2,94.0,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,1062,2714,0.0,24239.9]
["2025-03-03T15:47:01.000000000",5826.53,5740.0,87.0,89.2,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3392,0.0,24239.9]
["2025-03-03T15:47:01.000000000",5826.53,5745.0,82.2,84.0,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,24239.9]
["2025-03-03T15:47:01.000000000",5826.53,5750.0,77.0,79.0,0.0,0.05,0.997,-0.003,0.0,15,43,0.0,10102,8461,0.0,24239.9]
["2025-03-03T15:47:01.000000000",5826.53,5755.0,72.3,74.2,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,24239.9]
["2025-03-03T15:47:01.000000000",5826.53,5760.0,67.3,69.0,0.0,0.05,0.997,-0.003,0.0,1,11,0.0,2247,5266,0.0,24239.9]
["2025-03-03T15:47:01.000000000",5826.53,5765.0,62.3,64.2,0.0,0.05,0.991,-0.009,0.001,8,14,0.001,2463,6090,247.1,24239.9]
["2025-03-03T15:47:01.000000000",5826.53,5770.0,57.0,59.2,0.05,0.1,0.991,-0.009,0.001,7,26,0.001,2557,9607,256.4,24239.9]
["2025-03-03T15:47:01.000000000",5826.53,5775.0,52.2,53.8,0.05,0.1,0.99,-0.01,0.001,12,81,0.001,1373,11132,138.5,24239.9]
["2025-03-03T15:47:01.000000000",5826.53,5780.0,47.0,49.1,0.05,0.15,0.984,-0.016,0.002,10,87,0.002,718,9834,145.6,24239.9]
["2025-03-03T15:47:01.000000000",5826.53,5785.0,42.2,44.0,0.1,0.2,0.977,-0.023,0.003,17,65,0.003,639,13101,196.8,24239.9]
["2025-03-03T15:47:01.000000000",5826.53,5790.0,37.4,38.9,0.25,0.3,0.963,-0.035,0.004,23,118,0.004,838,16815,344.4,24239.9]
["2025-03-03T15:47:01.000000000",5826.53,5795.0,32.6,34.1,0.4,0.45,0.939,-0.061,0.006,11,193,0.006,1007,14315,610.8,24239.9]
["2025-03-03T15:47:01.000000000",5826.53,5800.0,28.1,29.4,0.7,0.8,0.906,-0.095,0.009,92,714,0.009,4783,41795,4387.5,24239.9]
["2025-03-03T15:47:01.000000000",5826.53,5805.0,23.7,24.8,1.15,1.25,0.86,-0.14,0.012,21,427,0.012,531,16591,662.4,24239.9]
["2025-03-03T15:47:01.000000000",5826.53,5810.0,19.4,20.5,1.9,2.0,0.796,-0.208,0.015,27,842,0.015,833,23304,1289.9999999999998,24239.9]
["2025-03-03T15:47:01.000000000",5826.53,5815.0,15.4,16.6,2.9,3.1,0.714,-0.289,0.018,42,1417,0.018,568,19801,1097.9999999999998,24239.9]
["2025-03-03T15:47:01.000000000",5826.53,5820.0,12.2,12.6,4.3,4.6,0.616,-0.384,0.021,31,2915,0.021,837,30193,1822.8,24239.9]
["2025-03-03T15:47:01.000000000",5826.53,5825.0,9.2,9.5,6.2,6.5,0.51,-0.49,0.022,93,2609,0.021,1321,24147,2978.7000000000003,24239.9]
["2025-03-03T15:47:01.000000000",5826.53,5830.0,6.7,6.9,8.6,9.0,0.413,-0.586,0.019,51,4502,0.019,904,31619,1814.5,24239.9]
["2025-03-03T15:47:01.000000000",5826.53,5835.0,4.6,4.8,11.5,12.0,0.322,-0.681,0.017,80,4674,0.018,713,22411,1419.4,24239.9]
["2025-03-03T15:47:01.000000000",5826.53,5840.0,3.1,3.2,14.6,15.8,0.234,-0.763,0.015,61,8794,0.015,1383,31808,2166.0,24239.9]
["2025-03-03T15:47:01.000000000",5826.53,5845.0,2.05,2.1,18.4,19.8,0.165,-0.832,0.012,100,5777,0.012,722,23781,986.4,24239.9]
["2025-03-03T15:47:01.000000000",5826.53,5850.0,1.25,1.3,22.7,23.8,0.113,-0.887,0.009,409,12178,0.009,0,50753,368.1,24239.9]
["2025-03-03T15:47:01.000000000",5826.53,5855.0,0.75,0.8,27.1,28.3,0.072,-0.926,0.007,257,7015,0.007,1358,25386,1130.5,24239.9]
["2025-03-03T15:47:01.000000000",5826.53,5860.0,0.45,0.5,31.8,33.4,0.047,-0.951,0.005,203,9255,0.005,2118,41682,1160.5,24239.9]
["2025-03-03T15:47:01.000000000",5826.53,5865.0,0.25,0.3,36.6,38.2,0.028,-0.972,0.003,152,6192,0.003,512,28637,199.2,24239.9]
["2025-03-03T15:47:01.000000000",5826.53,5870.0,0.1,0.2,41.4,43.0,0.017,-0.983,0.002,382,9420,0.002,1507,40734,377.80000000000007,24239.9]
["2025-03-03T15:47:01.000000000",5826.53,5875.0,0.05,0.1,46.1,48.2,0.01,-0.99,0.001,692,14587,0.001,1320,31879,201.2,24239.9]
["2025-03-03T15:47:01.000000000",5826.53,5880.0,0.0,0.05,51.3,53.0,0.004,-0.996,0.001,771,11748,0.001,1602,38611,237.3,24239.9]
["2025-03-03T15:47:01.000000000",5826.53,5885.0,0.0,0.05,56.0,57.6,0.004,-0.996,0.0,214,6837,0.0,693,34228,0.0,24239.9]
["2025-03-03T15:47:01.000000000",5826.53,5890.0,0.0,0.05,61.0,63.0,0.003,-0.997,0.0,299,12296,0.0,1080,34874,0.0,24239.9]
["2025-03-03T15:47:01.000000000",5826.53,5895.0,0.0,0.05,65.9,68.2,0.003,-0.997,0.0,258,9417,0.0,4635,30095,0.0,24239.9]
["2025-03-03T15:47:01.000000000",5826.53,5900.0,0.0,0.05,71.0,73.0,0.003,-0.997,0.0,2072,28615,0.0,7150,72348,0.0,24239.9]
["2025-03-03T15:47:01.000000000",5826.53,5905.0,0.0,0.05,76.0,78.2,0.003,-0.997,0.0,514,14444,0.0,1170,21839,0.0,24239.9]
["2025-03-03T15:47:01.000000000",5826.53,5910.0,0.0,0.05,80.9,83.0,0.003,-0.997,0.0,602,20282,0.0,735,26898,0.0,24239.9]
["2025-03-03T15:47:01.000000000",5826.53,5915.0,0.0,0.05,86.2,87.8,0.003,-0.997,0.0,445,17909,0.0,628,17735,0.0,24239.9]
["2025-03-03T15:47:01.000000000",5826.53,5920.0,0.0,0.05,91.0,92.6,0.003,-0.997,0.0,770,23903,0.0,496,27638,0.0,24239.9]
["2025-03-03T15:47:01.000000000",5826.53,5925.0,0.0,0.05,95.8,101.6,0.002,-0.998,0.0,483,22276,0.0,717,21852,0.0,24239.9]
["2025-03-03T15:47:01.000000000",5826.53,5930.0,0.0,0.05,98.4,106.6,0.002,-0.998,0.0,556,26859,0.0,514,27144,0.0,24239.9]
["2025-03-03T15:47:01.000000000",5826.53,5935.0,0.0,0.05,103.4,111.6,0.002,-0.998,0.0,461,25053,0.0,386,18042,0.0,24239.9]
["2025-03-03T15:47:01.000000000",5826.53,5940.0,0.0,0.05,111.2,116.6,0.002,-0.998,0.0,0,37438,0.0,1250,21158,0.0,24239.9]
["2025-03-03T15:47:01.000000000",5826.53,5945.0,0.0,0.05,115.3,124.4,0.002,-0.998,0.0,562,30476,0.0,620,17816,0.0,24239.9]
["2025-03-03T15:47:01.000000000",5826.53,5950.0,0.0,0.05,118.4,129.4,0.002,-0.998,0.0,1822,53397,0.0,1518,20331,0.0,24239.9]
["2025-03-03T15:47:12.000000000",5829.05,5705.0,118.6,129.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,23731.3]
["2025-03-03T15:47:12.000000000",5829.05,5710.0,113.6,124.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,23731.3]
["2025-03-03T15:47:12.000000000",5829.05,5715.0,108.6,119.6,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,23731.3]
["2025-03-03T15:47:12.000000000",5829.05,5720.0,105.2,113.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,23731.3]
["2025-03-03T15:47:12.000000000",5829.05,5725.0,100.2,108.2,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,23731.3]
["2025-03-03T15:47:12.000000000",5829.05,5730.0,98.9,100.8,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1459,0.0,23731.3]
["2025-03-03T15:47:12.000000000",5829.05,5735.0,94.0,95.8,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,1062,2714,0.0,23731.3]
["2025-03-03T15:47:12.000000000",5829.05,5740.0,88.9,90.8,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3392,0.0,23731.3]
["2025-03-03T15:47:12.000000000",5829.05,5745.0,84.0,85.8,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,23731.3]
["2025-03-03T15:47:12.000000000",5829.05,5750.0,79.5,80.7,0.0,0.05,0.997,-0.003,0.0,15,43,0.0,10102,8461,0.0,23731.3]
["2025-03-03T15:47:12.000000000",5829.05,5755.0,74.0,76.2,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,23731.3]
["2025-03-03T15:47:12.000000000",5829.05,5760.0,68.9,71.2,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5269,0.0,23731.3]
["2025-03-03T15:47:12.000000000",5829.05,5765.0,64.1,66.2,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6150,0.0,23731.3]
["2025-03-03T15:47:12.000000000",5829.05,5770.0,59.1,61.2,0.0,0.05,0.996,-0.004,0.0,7,26,0.0,2557,9667,0.0,23731.3]
["2025-03-03T15:47:12.000000000",5829.05,5775.0,54.7,55.8,0.05,0.1,0.99,-0.01,0.001,12,84,0.001,1373,11162,138.5,23731.3]
["2025-03-03T15:47:12.000000000",5829.05,5780.0,49.0,51.0,0.05,0.1,0.99,-0.01,0.001,10,92,0.001,718,9840,72.8,23731.3]
["2025-03-03T15:47:12.000000000",5829.05,5785.0,44.3,46.0,0.1,0.15,0.983,-0.017,0.002,17,65,0.002,639,13168,131.20000000000002,23731.3]
["2025-03-03T15:47:12.000000000",5829.05,5790.0,39.8,40.9,0.2,0.25,0.974,-0.026,0.003,23,118,0.003,838,16840,258.3,23731.3]
["2025-03-03T15:47:12.000000000",5829.05,5795.0,34.9,36.1,0.3,0.35,0.955,-0.045,0.005,11,194,0.005,1007,14371,509.0,23731.3]
["2025-03-03T15:47:12.000000000",5829.05,5800.0,30.2,31.3,0.55,0.6,0.929,-0.071,0.007,92,721,0.007,4783,41950,3412.5,23731.3]
["2025-03-03T15:47:12.000000000",5829.05,5805.0,25.3,26.6,0.95,1.0,0.892,-0.11,0.009,21,429,0.009,531,16635,496.8,23731.3]
["2025-03-03T15:47:12.000000000",5829.05,5810.0,20.9,22.0,1.5,1.65,0.84,-0.162,0.013,27,855,0.013,833,23403,1118.0,23731.3]
["2025-03-03T15:47:12.000000000",5829.05,5815.0,16.9,17.8,2.35,2.5,0.771,-0.231,0.016,42,1465,0.016,568,19837,976.0,23731.3]
["2025-03-03T15:47:12.000000000",5829.05,5820.0,13.6,14.1,3.6,3.8,0.685,-0.316,0.018,31,2922,0.018,837,30226,1562.4,23731.3]
["2025-03-03T15:47:12.000000000",5829.05,5825.0,10.4,10.8,5.3,5.6,0.589,-0.411,0.02,93,2654,0.02,1321,24204,2828.0,23731.3]
["2025-03-03T15:47:12.000000000",5829.05,5830.0,7.6,7.9,7.5,7.8,0.486,-0.514,0.02,51,4583,0.02,904,31633,1910.0,23731.3]
["2025-03-03T15:47:12.000000000",5829.05,5835.0,5.3,5.6,10.3,10.7,0.384,-0.615,0.02,80,4721,0.02,713,22467,1586.0,23731.3]
["2025-03-03T15:47:12.000000000",5829.05,5840.0,3.6,3.8,13.3,14.1,0.29,-0.707,0.018,61,8919,0.018,1383,31828,2599.2,23731.3]
["2025-03-03T15:47:12.000000000",5829.05,5845.0,2.35,2.45,16.8,17.8,0.209,-0.79,0.015,100,5866,0.015,722,23781,1233.0,23731.3]
["2025-03-03T15:47:12.000000000",5829.05,5850.0,1.5,1.6,21.2,21.9,0.143,-0.854,0.012,409,12247,0.012,0,50766,490.8,23731.3]
["2025-03-03T15:47:12.000000000",5829.05,5855.0,0.9,1.0,25.5,26.7,0.099,-0.901,0.009,257,7072,0.009,1358,25387,1453.5,23731.3]
["2025-03-03T15:47:12.000000000",5829.05,5860.0,0.55,0.6,29.9,30.9,0.063,-0.937,0.006,203,9301,0.006,2118,41682,1392.6,23731.3]
["2025-03-03T15:47:12.000000000",5829.05,5865.0,0.3,0.4,34.6,35.7,0.04,-0.96,0.004,152,6257,0.004,512,28637,265.6,23731.3]
["2025-03-03T15:47:12.000000000",5829.05,5870.0,0.15,0.25,39.5,40.7,0.023,-0.977,0.003,382,9440,0.003,1507,40734,566.6999999999999,23731.3]
["2025-03-03T15:47:12.000000000",5829.05,5875.0,0.05,0.15,44.4,45.5,0.014,-0.986,0.002,692,14621,0.002,1320,31880,402.4,23731.3]
["2025-03-03T15:47:12.000000000",5829.05,5880.0,0.05,0.1,49.6,50.4,0.004,-0.996,0.001,771,11928,0.001,1602,38618,237.3,23731.3]
["2025-03-03T15:47:12.000000000",5829.05,5885.0,0.0,0.05,54.3,55.4,0.004,-0.996,0.001,214,6838,0.001,693,34231,90.7,23731.3]
["2025-03-03T15:47:12.000000000",5829.05,5890.0,0.0,0.05,59.3,60.4,0.004,-0.996,0.0,299,12296,0.0,1080,34874,0.0,23731.3]
["2025-03-03T15:47:12.000000000",5829.05,5895.0,0.0,0.05,64.3,65.4,0.003,-0.997,0.0,258,9418,0.0,4635,30095,0.0,23731.3]
["2025-03-03T15:47:12.000000000",5829.05,5900.0,0.0,0.05,69.3,70.4,0.003,-0.997,0.0,2072,28615,0.0,7150,72348,0.0,23731.3]
["2025-03-03T15:47:12.000000000",5829.05,5905.0,0.0,0.05,74.3,75.4,0.003,-0.997,0.0,514,14444,0.0,1170,21839,0.0,23731.3]
["2025-03-03T15:47:12.000000000",5829.05,5910.0,0.0,0.05,79.3,80.4,0.003,-0.997,0.0,602,20282,0.0,735,26898,0.0,23731.3]
["2025-03-03T15:47:12.000000000",5829.05,5915.0,0.0,0.05,84.3,85.4,0.003,-0.997,0.0,445,17911,0.0,628,17736,0.0,23731.3]
["2025-03-03T15:47:12.000000000",5829.05,5920.0,0.0,0.05,89.3,90.4,0.003,-0.997,0.0,770,23903,0.0,496,27638,0.0,23731.3]
["2025-03-03T15:47:12.000000000",5829.05,5925.0,0.0,0.05,94.3,95.4,0.003,-0.997,0.0,483,22276,0.0,717,21852,0.0,23731.3]
["2025-03-03T15:47:12.000000000",5829.05,5930.0,0.0,0.05,99.3,100.4,0.002,-0.998,0.0,556,26859,0.0,514,27144,0.0,23731.3]
["2025-03-03T15:47:12.000000000",5829.05,5935.0,0.0,0.05,104.3,105.4,0.002,-0.998,0.0,461,25053,0.0,386,18042,0.0,23731.3]
["2025-03-03T15:47:12.000000000",5829.05,5940.0,0.0,0.05,109.3,110.4,0.002,-0.998,0.0,0,37438,0.0,1250,21158,0.0,23731.3]
["2025-03-03T15:47:12.000000000",5829.05,5945.0,0.0,0.05,114.3,115.4,0.002,-0.998,0.0,562,30476,0.0,620,17816,0.0,23731.3]
["2025-03-03T15:47:12.000000000",5829.05,5950.0,0.0,0.05,119.3,120.4,0.002,-0.998,0.0,1822,53397,0.0,1518,20331,0.0,23731.3]
["2025-03-03T15:47:24.000000000",5829.11,5705.0,118.4,128.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,23731.3]
["2025-03-03T15:47:24.000000000",5829.11,5710.0,113.3,123.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,23731.3]
["2025-03-03T15:47:24.000000000",5829.11,5715.0,108.4,118.8,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,23731.3]
["2025-03-03T15:47:24.000000000",5829.11,5720.0,103.4,113.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,23731.3]
["2025-03-03T15:47:24.000000000",5829.11,5725.0,100.0,108.9,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,23731.3]
["2025-03-03T15:47:24.000000000",5829.11,5730.0,97.3,99.7,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1459,0.0,23731.3]
["2025-03-03T15:47:24.000000000",5829.11,5735.0,92.8,94.7,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,1062,2714,0.0,23731.3]
["2025-03-03T15:47:24.000000000",5829.11,5740.0,87.9,89.7,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3392,0.0,23731.3]
["2025-03-03T15:47:24.000000000",5829.11,5745.0,82.9,84.7,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,23731.3]
["2025-03-03T15:47:24.000000000",5829.11,5750.0,77.9,79.4,0.0,0.05,0.997,-0.003,0.0,15,43,0.0,10102,8461,0.0,23731.3]
["2025-03-03T15:47:24.000000000",5829.11,5755.0,72.9,74.7,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,23731.3]
["2025-03-03T15:47:24.000000000",5829.11,5760.0,67.9,69.7,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5271,0.0,23731.3]
["2025-03-03T15:47:24.000000000",5829.11,5765.0,62.9,64.7,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6150,0.0,23731.3]
["2025-03-03T15:47:24.000000000",5829.11,5770.0,57.9,59.7,0.0,0.05,0.996,-0.004,0.0,7,26,0.0,2557,9667,0.0,23731.3]
["2025-03-03T15:47:24.000000000",5829.11,5775.0,53.1,54.4,0.05,0.1,0.99,-0.01,0.001,12,84,0.001,1373,11373,138.5,23731.3]
["2025-03-03T15:47:24.000000000",5829.11,5780.0,47.9,49.8,0.05,0.1,0.99,-0.01,0.001,10,92,0.001,718,9852,72.8,23731.3]
["2025-03-03T15:47:24.000000000",5829.11,5785.0,42.9,44.4,0.1,0.15,0.983,-0.017,0.002,17,65,0.002,639,13174,131.20000000000002,23731.3]
["2025-03-03T15:47:24.000000000",5829.11,5790.0,38.1,39.5,0.2,0.25,0.974,-0.026,0.003,23,118,0.003,838,16883,258.3,23731.3]
["2025-03-03T15:47:24.000000000",5829.11,5795.0,33.3,34.6,0.35,0.45,0.955,-0.045,0.005,11,194,0.005,1007,14455,509.0,23731.3]
["2025-03-03T15:47:24.000000000",5829.11,5800.0,28.7,29.9,0.65,0.7,0.929,-0.071,0.007,92,724,0.007,4783,42110,3412.5,23731.3]
["2025-03-03T15:47:24.000000000",5829.11,5805.0,24.2,25.3,1.05,1.2,0.892,-0.11,0.009,21,429,0.009,531,16758,496.8,23731.3]
["2025-03-03T15:47:24.000000000",5829.11,5810.0,19.8,20.9,1.75,1.85,0.84,-0.162,0.013,27,856,0.013,833,23466,1118.0,23731.3]
["2025-03-03T15:47:24.000000000",5829.11,5815.0,15.8,16.9,2.75,2.85,0.771,-0.231,0.016,42,1474,0.016,568,19965,976.0,23731.3]
["2025-03-03T15:47:24.000000000",5829.11,5820.0,12.5,13.2,4.1,4.3,0.685,-0.316,0.018,31,2945,0.018,837,30277,1562.4,23731.3]
["2025-03-03T15:47:24.000000000",5829.11,5825.0,9.6,9.8,6.0,6.1,0.589,-0.411,0.02,93,3119,0.02,1321,24844,2828.0,23731.3]
["2025-03-03T15:47:24.000000000",5829.11,5830.0,6.9,7.2,8.3,8.6,0.486,-0.514,0.02,51,4642,0.02,904,31640,1910.0,23731.3]
["2025-03-03T15:47:24.000000000",5829.11,5835.0,4.8,5.0,11.2,11.5,0.384,-0.615,0.02,80,4812,0.02,713,22474,1586.0,23731.3]
["2025-03-03T15:47:24.000000000",5829.11,5840.0,3.2,3.4,14.5,14.9,0.29,-0.707,0.018,61,8988,0.018,1383,31831,2599.2,23731.3]
["2025-03-03T15:47:24.000000000",5829.11,5845.0,2.05,2.15,17.9,19.0,0.209,-0.79,0.015,100,5932,0.015,722,23791,1233.0,23731.3]
["2025-03-03T15:47:24.000000000",5829.11,5850.0,1.25,1.35,22.1,23.3,0.143,-0.854,0.012,409,12311,0.012,0,50767,490.8,23731.3]
["2025-03-03T15:47:24.000000000",5829.11,5855.0,0.75,0.85,26.6,27.8,0.099,-0.901,0.009,257,7097,0.009,1358,25389,1453.5,23731.3]
["2025-03-03T15:47:24.000000000",5829.11,5860.0,0.45,0.5,31.2,32.7,0.063,-0.937,0.006,203,9336,0.006,2118,41689,1392.6,23731.3]
["2025-03-03T15:47:24.000000000",5829.11,5865.0,0.25,0.3,36.0,37.2,0.04,-0.96,0.004,152,6278,0.004,512,28642,265.6,23731.3]
["2025-03-03T15:47:24.000000000",5829.11,5870.0,0.1,0.15,40.9,42.4,0.023,-0.977,0.003,382,9530,0.003,1507,40735,566.6999999999999,23731.3]
["2025-03-03T15:47:24.000000000",5829.11,5875.0,0.05,0.1,45.7,47.5,0.014,-0.986,0.002,692,14626,0.002,1320,31880,402.4,23731.3]
["2025-03-03T15:47:24.000000000",5829.11,5880.0,0.05,0.1,50.3,52.0,0.004,-0.996,0.001,771,11929,0.001,1602,38618,237.3,23731.3]
["2025-03-03T15:47:24.000000000",5829.11,5885.0,0.0,0.05,55.4,57.0,0.004,-0.996,0.001,214,6839,0.001,693,34234,90.7,23731.3]
["2025-03-03T15:47:24.000000000",5829.11,5890.0,0.0,0.05,60.7,62.4,0.004,-0.996,0.0,299,12296,0.0,1080,34884,0.0,23731.3]
["2025-03-03T15:47:24.000000000",5829.11,5895.0,0.0,0.05,65.7,67.1,0.003,-0.997,0.0,258,9418,0.0,4635,30095,0.0,23731.3]
["2025-03-03T15:47:24.000000000",5829.11,5900.0,0.0,0.05,70.4,72.0,0.003,-0.997,0.0,2072,28615,0.0,7150,72358,0.0,23731.3]
["2025-03-03T15:47:24.000000000",5829.11,5905.0,0.0,0.05,75.7,77.5,0.003,-0.997,0.0,514,14444,0.0,1170,21839,0.0,23731.3]
["2025-03-03T15:47:24.000000000",5829.11,5910.0,0.0,0.05,80.3,82.5,0.003,-0.997,0.0,602,20282,0.0,735,26898,0.0,23731.3]
["2025-03-03T15:47:24.000000000",5829.11,5915.0,0.0,0.05,85.4,87.0,0.003,-0.997,0.0,445,17911,0.0,628,17736,0.0,23731.3]
["2025-03-03T15:47:24.000000000",5829.11,5920.0,0.0,0.05,90.3,92.0,0.003,-0.997,0.0,770,23903,0.0,496,27638,0.0,23731.3]
["2025-03-03T15:47:24.000000000",5829.11,5925.0,0.0,0.05,95.7,97.5,0.003,-0.997,0.0,483,22276,0.0,717,21852,0.0,23731.3]
["2025-03-03T15:47:24.000000000",5829.11,5930.0,0.0,0.05,100.7,104.9,0.002,-0.998,0.0,556,26859,0.0,514,27144,0.0,23731.3]
["2025-03-03T15:47:24.000000000",5829.11,5935.0,0.0,0.05,105.7,107.0,0.002,-0.998,0.0,461,25053,0.0,386,18042,0.0,23731.3]
["2025-03-03T15:47:24.000000000",5829.11,5940.0,0.0,0.05,110.7,112.0,0.002,-0.998,0.0,0,37438,0.0,1250,21158,0.0,23731.3]
["2025-03-03T15:47:24.000000000",5829.11,5945.0,0.0,0.05,115.7,121.6,0.002,-0.998,0.0,562,30476,0.0,620,17816,0.0,23731.3]
["2025-03-03T15:47:24.000000000",5829.11,5950.0,0.0,0.05,120.7,126.6,0.002,-0.998,0.0,1822,53397,0.0,1518,20343,0.0,23731.3]
["2025-03-03T15:47:35.000000000",5828.66,5705.0,118.4,127.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,23336.4]
["2025-03-03T15:47:35.000000000",5828.66,5710.0,113.3,122.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,23336.4]
["2025-03-03T15:47:35.000000000",5828.66,5715.0,108.4,117.4,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,23336.4]
["2025-03-03T15:47:35.000000000",5828.66,5720.0,103.4,112.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,23336.4]
["2025-03-03T15:47:35.000000000",5828.66,5725.0,100.1,107.4,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,23336.4]
["2025-03-03T15:47:35.000000000",5828.66,5730.0,95.0,100.4,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1459,0.0,23336.4]
["2025-03-03T15:47:35.000000000",5828.66,5735.0,90.0,95.5,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,1062,2714,0.0,23336.4]
["2025-03-03T15:47:35.000000000",5828.66,5740.0,88.8,90.2,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3392,0.0,23336.4]
["2025-03-03T15:47:35.000000000",5828.66,5745.0,83.8,85.2,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,23336.4]
["2025-03-03T15:47:35.000000000",5828.66,5750.0,78.8,80.2,0.0,0.05,0.997,-0.003,0.0,15,43,0.0,10102,8461,0.0,23336.4]
["2025-03-03T15:47:35.000000000",5828.66,5755.0,73.8,75.2,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,23336.4]
["2025-03-03T15:47:35.000000000",5828.66,5760.0,68.8,70.2,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5271,0.0,23336.4]
["2025-03-03T15:47:35.000000000",5828.66,5765.0,64.0,65.2,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6150,0.0,23336.4]
["2025-03-03T15:47:35.000000000",5828.66,5770.0,59.0,60.2,0.0,0.05,0.996,-0.004,0.0,7,26,0.0,2557,9679,0.0,23336.4]
["2025-03-03T15:47:35.000000000",5828.66,5775.0,52.4,55.2,0.05,0.1,0.99,-0.01,0.001,12,84,0.001,1373,11376,138.5,23336.4]
["2025-03-03T15:47:35.000000000",5828.66,5780.0,49.0,50.2,0.05,0.1,0.99,-0.01,0.001,10,92,0.001,718,9853,72.8,23336.4]
["2025-03-03T15:47:35.000000000",5828.66,5785.0,43.7,45.4,0.1,0.15,0.983,-0.017,0.002,17,65,0.002,639,13186,131.20000000000002,23336.4]
["2025-03-03T15:47:35.000000000",5828.66,5790.0,38.8,40.1,0.2,0.25,0.972,-0.028,0.003,23,118,0.003,838,16931,258.3,23336.4]
["2025-03-03T15:47:35.000000000",5828.66,5795.0,34.4,35.3,0.35,0.4,0.955,-0.045,0.005,11,194,0.005,1007,14530,509.0,23336.4]
["2025-03-03T15:47:35.000000000",5828.66,5800.0,29.2,30.6,0.6,0.7,0.929,-0.071,0.007,92,724,0.007,4783,42258,3412.5,23336.4]
["2025-03-03T15:47:35.000000000",5828.66,5805.0,24.7,26.0,1.05,1.1,0.889,-0.111,0.01,21,429,0.01,531,16884,552.0,23336.4]
["2025-03-03T15:47:35.000000000",5828.66,5810.0,20.4,21.5,1.65,1.75,0.834,-0.168,0.013,27,856,0.013,833,23602,1118.0,23336.4]
["2025-03-03T15:47:35.000000000",5828.66,5815.0,16.4,17.5,2.55,2.7,0.764,-0.236,0.016,42,1475,0.016,568,20043,976.0,23336.4]
["2025-03-03T15:47:35.000000000",5828.66,5820.0,13.2,13.6,3.8,4.1,0.679,-0.323,0.019,31,2952,0.019,837,30314,1649.2,23336.4]
["2025-03-03T15:47:35.000000000",5828.66,5825.0,10.0,10.3,5.6,5.9,0.582,-0.421,0.02,93,3137,0.02,1321,24878,2828.0,23336.4]
["2025-03-03T15:47:35.000000000",5828.66,5830.0,7.3,7.6,7.9,8.2,0.479,-0.522,0.02,51,4691,0.021,904,31656,2000.4,23336.4]
["2025-03-03T15:47:35.000000000",5828.66,5835.0,5.1,5.4,10.7,11.0,0.379,-0.624,0.019,80,4847,0.019,713,22476,1506.6999999999998,23336.4]
["2025-03-03T15:47:35.000000000",5828.66,5840.0,3.4,3.6,13.9,14.2,0.284,-0.715,0.017,61,9037,0.017,1383,31831,2454.8,23336.4]
["2025-03-03T15:47:35.000000000",5828.66,5845.0,2.2,2.35,17.5,18.5,0.203,-0.797,0.015,100,5957,0.015,722,23791,1233.0,23336.4]
["2025-03-03T15:47:35.000000000",5828.66,5850.0,1.35,1.45,21.6,22.7,0.139,-0.859,0.011,409,12385,0.011,0,50769,449.9,23336.4]
["2025-03-03T15:47:35.000000000",5828.66,5855.0,0.85,0.9,26.0,27.2,0.093,-0.907,0.008,257,7108,0.008,1358,25389,1292.0000000000002,23336.4]
["2025-03-03T15:47:35.000000000",5828.66,5860.0,0.5,0.55,30.6,31.9,0.059,-0.941,0.006,203,9362,0.006,2118,41695,1392.6,23336.4]
["2025-03-03T15:47:35.000000000",5828.66,5865.0,0.25,0.35,35.4,36.7,0.035,-0.965,0.004,152,6333,0.004,512,28643,265.6,23336.4]
["2025-03-03T15:47:35.000000000",5828.66,5870.0,0.15,0.2,40.0,41.6,0.023,-0.977,0.003,382,9592,0.003,1507,40736,566.6999999999999,23336.4]
["2025-03-03T15:47:35.000000000",5828.66,5875.0,0.05,0.1,45.0,46.2,0.011,-0.989,0.001,692,14640,0.001,1320,31880,201.2,23336.4]
["2025-03-03T15:47:35.000000000",5828.66,5880.0,0.05,0.1,49.8,51.2,0.01,-0.99,0.001,771,11976,0.001,1602,38620,237.3,23336.4]
["2025-03-03T15:47:35.000000000",5828.66,5885.0,0.0,0.05,54.9,56.2,0.004,-0.996,0.001,214,6841,0.001,693,34234,90.7,23336.4]
["2025-03-03T15:47:35.000000000",5828.66,5890.0,0.0,0.05,59.8,61.2,0.004,-0.996,0.0,299,12296,0.0,1080,34886,0.0,23336.4]
["2025-03-03T15:47:35.000000000",5828.66,5895.0,0.0,0.05,64.8,66.2,0.003,-0.997,0.0,258,9418,0.0,4635,30095,0.0,23336.4]
["2025-03-03T15:47:35.000000000",5828.66,5900.0,0.0,0.05,69.9,76.1,0.003,-0.997,0.0,2072,28615,0.0,7150,72358,0.0,23336.4]
["2025-03-03T15:47:35.000000000",5828.66,5905.0,0.0,0.05,74.8,76.2,0.003,-0.997,0.0,514,14444,0.0,1170,21839,0.0,23336.4]
["2025-03-03T15:47:35.000000000",5828.66,5910.0,0.0,0.05,79.8,81.2,0.003,-0.997,0.0,602,20282,0.0,735,26899,0.0,23336.4]
["2025-03-03T15:47:35.000000000",5828.66,5915.0,0.0,0.05,84.8,86.2,0.003,-0.997,0.0,445,17911,0.0,628,17736,0.0,23336.4]
["2025-03-03T15:47:35.000000000",5828.66,5920.0,0.0,0.05,89.9,91.2,0.003,-0.997,0.0,770,23903,0.0,496,27638,0.0,23336.4]
["2025-03-03T15:47:35.000000000",5828.66,5925.0,0.0,0.05,94.6,101.0,0.003,-0.997,0.0,483,22281,0.0,717,21852,0.0,23336.4]
["2025-03-03T15:47:35.000000000",5828.66,5930.0,0.0,0.05,96.6,105.0,0.002,-0.998,0.0,556,26859,0.0,514,27144,0.0,23336.4]
["2025-03-03T15:47:35.000000000",5828.66,5935.0,0.0,0.05,101.2,109.9,0.002,-0.998,0.0,461,25053,0.0,386,18042,0.0,23336.4]
["2025-03-03T15:47:35.000000000",5828.66,5940.0,0.0,0.05,106.5,116.7,0.002,-0.998,0.0,0,37438,0.0,1250,21158,0.0,23336.4]
["2025-03-03T15:47:35.000000000",5828.66,5945.0,0.0,0.05,111.3,121.6,0.002,-0.998,0.0,562,30476,0.0,620,17816,0.0,23336.4]
["2025-03-03T15:47:35.000000000",5828.66,5950.0,0.0,0.05,116.2,126.6,0.002,-0.998,0.0,1822,53397,0.0,1518,20356,0.0,23336.4]
["2025-03-03T15:47:47.000000000",5827.12,5705.0,116.9,127.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,23372.7]
["2025-03-03T15:47:47.000000000",5827.12,5710.0,111.8,122.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,23372.7]
["2025-03-03T15:47:47.000000000",5827.12,5715.0,106.9,117.4,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,23372.7]
["2025-03-03T15:47:47.000000000",5827.12,5720.0,102.4,112.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,23372.7]
["2025-03-03T15:47:47.000000000",5827.12,5725.0,97.6,107.4,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,23372.7]
["2025-03-03T15:47:47.000000000",5827.12,5730.0,93.5,99.2,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1459,0.0,23372.7]
["2025-03-03T15:47:47.000000000",5827.12,5735.0,89.0,94.2,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,1062,2714,0.0,23372.7]
["2025-03-03T15:47:47.000000000",5827.12,5740.0,87.3,89.0,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3392,0.0,23372.7]
["2025-03-03T15:47:47.000000000",5827.12,5745.0,82.4,84.2,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,23372.7]
["2025-03-03T15:47:47.000000000",5827.12,5750.0,77.3,79.0,0.0,0.05,0.997,-0.003,0.0,15,43,0.0,10102,8461,0.0,23372.7]
["2025-03-03T15:47:47.000000000",5827.12,5755.0,72.4,74.2,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,23372.7]
["2025-03-03T15:47:47.000000000",5827.12,5760.0,67.3,69.0,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5272,0.0,23372.7]
["2025-03-03T15:47:47.000000000",5827.12,5765.0,62.4,64.2,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6150,0.0,23372.7]
["2025-03-03T15:47:47.000000000",5827.12,5770.0,57.3,59.0,0.0,0.05,0.996,-0.004,0.001,7,26,0.001,2557,9683,256.4,23372.7]
["2025-03-03T15:47:47.000000000",5827.12,5775.0,52.7,53.9,0.05,0.1,0.99,-0.01,0.001,12,84,0.001,1373,11382,138.5,23372.7]
["2025-03-03T15:47:47.000000000",5827.12,5780.0,47.5,49.0,0.05,0.1,0.99,-0.01,0.001,10,92,0.001,718,9869,72.8,23372.7]
["2025-03-03T15:47:47.000000000",5827.12,5785.0,42.5,44.1,0.1,0.15,0.983,-0.017,0.002,17,65,0.002,639,13197,131.20000000000002,23372.7]
["2025-03-03T15:47:47.000000000",5827.12,5790.0,37.6,38.9,0.2,0.25,0.971,-0.029,0.003,23,118,0.003,838,16941,258.3,23372.7]
["2025-03-03T15:47:47.000000000",5827.12,5795.0,33.0,34.1,0.4,0.45,0.952,-0.048,0.005,11,194,0.005,1007,14543,509.0,23372.7]
["2025-03-03T15:47:47.000000000",5827.12,5800.0,28.1,29.3,0.7,0.75,0.922,-0.076,0.007,92,725,0.007,4783,42407,3412.5,23372.7]
["2025-03-03T15:47:47.000000000",5827.12,5805.0,23.7,24.8,1.15,1.25,0.883,-0.116,0.01,21,430,0.01,531,16990,552.0,23372.7]
["2025-03-03T15:47:47.000000000",5827.12,5810.0,19.3,20.5,1.8,1.95,0.829,-0.173,0.013,27,857,0.013,833,23647,1118.0,23372.7]
["2025-03-03T15:47:47.000000000",5827.12,5815.0,15.4,16.4,2.8,2.95,0.757,-0.243,0.016,42,1475,0.016,568,20106,976.0,23372.7]
["2025-03-03T15:47:47.000000000",5827.12,5820.0,12.2,12.7,4.2,4.4,0.67,-0.33,0.019,31,2960,0.019,837,30327,1649.2,23372.7]
["2025-03-03T15:47:47.000000000",5827.12,5825.0,9.2,9.5,6.1,6.3,0.57,-0.43,0.021,93,3165,0.021,1321,24958,2969.4,23372.7]
["2025-03-03T15:47:47.000000000",5827.12,5830.0,6.6,6.9,8.5,8.8,0.466,-0.535,0.02,51,4724,0.02,904,31732,1910.0,23372.7]
["2025-03-03T15:47:47.000000000",5827.12,5835.0,4.5,4.8,11.4,11.7,0.367,-0.634,0.019,80,4873,0.019,713,22510,1506.6999999999998,23372.7]
["2025-03-03T15:47:47.000000000",5827.12,5840.0,3.0,3.2,14.5,15.2,0.275,-0.728,0.017,61,9145,0.017,1383,31833,2454.8,23372.7]
["2025-03-03T15:47:47.000000000",5827.12,5845.0,1.9,2.05,18.3,19.2,0.195,-0.806,0.014,100,6008,0.014,722,23792,1150.8000000000002,23372.7]
["2025-03-03T15:47:47.000000000",5827.12,5850.0,1.15,1.25,22.6,23.5,0.133,-0.866,0.011,409,12456,0.011,0,50770,449.9,23372.7]
["2025-03-03T15:47:47.000000000",5827.12,5855.0,0.7,0.75,27.1,28.1,0.088,-0.912,0.008,257,7139,0.008,1358,25390,1292.0000000000002,23372.7]
["2025-03-03T15:47:47.000000000",5827.12,5860.0,0.4,0.45,31.8,32.8,0.056,-0.944,0.006,203,9389,0.006,2118,41696,1392.6,23372.7]
["2025-03-03T15:47:47.000000000",5827.12,5865.0,0.2,0.3,36.6,37.6,0.035,-0.965,0.004,152,6342,0.004,512,28643,265.6,23372.7]
["2025-03-03T15:47:47.000000000",5827.12,5870.0,0.1,0.15,41.3,42.5,0.02,-0.98,0.002,382,9627,0.002,1507,40742,377.80000000000007,23372.7]
["2025-03-03T15:47:47.000000000",5827.12,5875.0,0.05,0.1,46.3,47.4,0.011,-0.989,0.001,692,14663,0.001,1320,31889,201.2,23372.7]
["2025-03-03T15:47:47.000000000",5827.12,5880.0,0.05,0.1,51.2,52.4,0.01,-0.99,0.001,771,11976,0.001,1602,38620,237.3,23372.7]
["2025-03-03T15:47:47.000000000",5827.12,5885.0,0.0,0.05,56.2,57.4,0.004,-0.996,0.001,214,6841,0.001,693,34240,90.7,23372.7]
["2025-03-03T15:47:47.000000000",5827.12,5890.0,0.0,0.05,61.0,62.5,0.004,-0.996,0.0,299,12296,0.0,1080,34886,0.0,23372.7]
["2025-03-03T15:47:47.000000000",5827.12,5895.0,0.0,0.05,65.8,67.5,0.003,-0.997,0.0,258,9418,0.0,4635,30104,0.0,23372.7]
["2025-03-03T15:47:47.000000000",5827.12,5900.0,0.0,0.05,71.2,72.4,0.003,-0.997,0.0,2072,28615,0.0,7150,72358,0.0,23372.7]
["2025-03-03T15:47:47.000000000",5827.12,5905.0,0.0,0.05,76.2,77.4,0.003,-0.997,0.0,514,14444,0.0,1170,21839,0.0,23372.7]
["2025-03-03T15:47:47.000000000",5827.12,5910.0,0.0,0.05,81.2,82.4,0.003,-0.997,0.0,602,20282,0.0,735,26899,0.0,23372.7]
["2025-03-03T15:47:47.000000000",5827.12,5915.0,0.0,0.05,86.2,87.4,0.003,-0.997,0.0,445,17911,0.0,628,17736,0.0,23372.7]
["2025-03-03T15:47:47.000000000",5827.12,5920.0,0.0,0.05,91.2,92.4,0.003,-0.997,0.0,770,23903,0.0,496,27638,0.0,23372.7]
["2025-03-03T15:47:47.000000000",5827.12,5925.0,0.0,0.05,96.2,97.4,0.002,-0.998,0.0,483,22283,0.0,717,21852,0.0,23372.7]
["2025-03-03T15:47:47.000000000",5827.12,5930.0,0.0,0.05,101.2,102.4,0.002,-0.998,0.0,556,26859,0.0,514,27144,0.0,23372.7]
["2025-03-03T15:47:47.000000000",5827.12,5935.0,0.0,0.05,106.2,107.4,0.002,-0.998,0.0,461,25053,0.0,386,18042,0.0,23372.7]
["2025-03-03T15:47:47.000000000",5827.12,5940.0,0.0,0.05,111.2,112.4,0.002,-0.998,0.0,0,37438,0.0,1250,21158,0.0,23372.7]
["2025-03-03T15:47:47.000000000",5827.12,5945.0,0.0,0.05,116.2,117.4,0.002,-0.998,0.0,562,30476,0.0,620,17816,0.0,23372.7]
["2025-03-03T15:47:47.000000000",5827.12,5950.0,0.0,0.05,117.6,128.1,0.002,-0.998,0.0,1822,53398,0.0,1518,20356,0.0,23372.7]
["2025-03-03T15:47:58.000000000",5827.64,5705.0,116.9,127.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,24103.7]
["2025-03-03T15:47:58.000000000",5827.64,5710.0,111.8,122.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,24103.7]
["2025-03-03T15:47:58.000000000",5827.64,5715.0,106.9,117.4,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,24103.7]
["2025-03-03T15:47:58.000000000",5827.64,5720.0,103.8,112.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,24103.7]
["2025-03-03T15:47:58.000000000",5827.64,5725.0,98.8,107.4,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,24103.7]
["2025-03-03T15:47:58.000000000",5827.64,5730.0,93.8,99.4,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1459,0.0,24103.7]
["2025-03-03T15:47:58.000000000",5827.64,5735.0,92.6,93.8,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,1062,2714,0.0,24103.7]
["2025-03-03T15:47:58.000000000",5827.64,5740.0,87.7,88.8,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3392,0.0,24103.7]
["2025-03-03T15:47:58.000000000",5827.64,5745.0,82.7,83.8,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,24103.7]
["2025-03-03T15:47:58.000000000",5827.64,5750.0,78.0,78.8,0.0,0.05,0.997,-0.003,0.0,15,43,0.0,10102,8461,0.0,24103.7]
["2025-03-03T15:47:58.000000000",5827.64,5755.0,72.7,74.5,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,24103.7]
["2025-03-03T15:47:58.000000000",5827.64,5760.0,67.7,69.5,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5272,0.0,24103.7]
["2025-03-03T15:47:58.000000000",5827.64,5765.0,62.7,63.8,0.0,0.05,0.996,-0.004,0.0,8,14,0.0,2463,6151,0.0,24103.7]
["2025-03-03T15:47:58.000000000",5827.64,5770.0,57.7,58.8,0.0,0.05,0.993,-0.007,0.001,7,26,0.001,2557,9689,256.4,24103.7]
["2025-03-03T15:47:58.000000000",5827.64,5775.0,53.1,54.0,0.05,0.1,0.99,-0.01,0.001,12,84,0.001,1373,11383,138.5,24103.7]
["2025-03-03T15:47:58.000000000",5827.64,5780.0,47.8,49.0,0.05,0.1,0.989,-0.011,0.001,10,92,0.001,718,9871,72.8,24103.7]
["2025-03-03T15:47:58.000000000",5827.64,5785.0,42.8,44.0,0.1,0.15,0.98,-0.02,0.002,17,65,0.002,639,13202,131.20000000000002,24103.7]
["2025-03-03T15:47:58.000000000",5827.64,5790.0,37.9,39.0,0.2,0.25,0.968,-0.032,0.004,23,118,0.004,838,16949,344.4,24103.7]
["2025-03-03T15:47:58.000000000",5827.64,5795.0,33.4,34.3,0.35,0.45,0.949,-0.051,0.005,11,195,0.005,1007,14570,509.0,24103.7]
["2025-03-03T15:47:58.000000000",5827.64,5800.0,28.5,29.4,0.7,0.75,0.919,-0.081,0.008,92,733,0.008,4783,42500,3900.0,24103.7]
["2025-03-03T15:47:58.000000000",5827.64,5805.0,24.1,24.8,1.1,1.15,0.875,-0.125,0.011,21,430,0.011,531,17016,607.1999999999999,24103.7]
["2025-03-03T15:47:58.000000000",5827.64,5810.0,19.6,20.6,1.8,1.85,0.818,-0.182,0.014,27,858,0.014,833,23721,1204.0,24103.7]
["2025-03-03T15:47:58.000000000",5827.64,5815.0,15.8,16.6,2.75,2.85,0.742,-0.258,0.017,42,1476,0.017,568,20118,1037.0,24103.7]
["2025-03-03T15:47:58.000000000",5827.64,5820.0,12.4,12.7,4.1,4.3,0.652,-0.348,0.02,31,2963,0.02,837,30354,1736.0000000000002,24103.7]
["2025-03-03T15:47:58.000000000",5827.64,5825.0,9.3,9.6,5.9,6.2,0.55,-0.45,0.022,93,3179,0.022,1321,24990,3110.8,24103.7]
["2025-03-03T15:47:58.000000000",5827.64,5830.0,6.7,7.0,8.3,8.6,0.446,-0.554,0.02,51,4748,0.02,904,31745,1910.0,24103.7]
["2025-03-03T15:47:58.000000000",5827.64,5835.0,4.6,4.8,11.2,11.5,0.348,-0.652,0.019,80,4939,0.019,713,22538,1506.6999999999998,24103.7]
["2025-03-03T15:47:58.000000000",5827.64,5840.0,3.0,3.2,14.3,15.1,0.258,-0.743,0.017,61,9195,0.017,1383,31837,2454.8,24103.7]
["2025-03-03T15:47:58.000000000",5827.64,5845.0,1.95,2.0,18.2,18.9,0.182,-0.819,0.014,100,6062,0.014,722,23792,1150.8000000000002,24103.7]
["2025-03-03T15:47:58.000000000",5827.64,5850.0,1.2,1.25,22.4,23.2,0.124,-0.875,0.01,409,12517,0.01,0,50776,409.0,24103.7]
["2025-03-03T15:47:58.000000000",5827.64,5855.0,0.7,0.8,27.0,27.7,0.079,-0.921,0.008,257,7169,0.008,1358,25391,1292.0000000000002,24103.7]
["2025-03-03T15:47:58.000000000",5827.64,5860.0,0.4,0.45,31.6,32.4,0.051,-0.949,0.005,203,9395,0.005,2118,41697,1160.5,24103.7]
["2025-03-03T15:47:58.000000000",5827.64,5865.0,0.2,0.25,36.4,37.2,0.032,-0.968,0.004,152,6347,0.004,512,28643,265.6,24103.7]
["2025-03-03T15:47:58.000000000",5827.64,5870.0,0.1,0.15,41.4,42.1,0.017,-0.983,0.002,382,9633,0.002,1507,40742,377.80000000000007,24103.7]
["2025-03-03T15:47:58.000000000",5827.64,5875.0,0.05,0.1,46.2,47.1,0.011,-0.989,0.001,692,14663,0.001,1320,31889,201.2,24103.7]
["2025-03-03T15:47:58.000000000",5827.64,5880.0,0.0,0.05,51.2,52.0,0.004,-0.996,0.001,771,11983,0.001,1602,38622,237.3,24103.7]
["2025-03-03T15:47:58.000000000",5827.64,5885.0,0.0,0.05,56.2,57.0,0.004,-0.996,0.001,214,6841,0.001,693,34240,90.7,24103.7]
["2025-03-03T15:47:58.000000000",5827.64,5890.0,0.0,0.05,61.2,62.0,0.004,-0.996,0.0,299,12297,0.0,1080,34886,0.0,24103.7]
["2025-03-03T15:47:58.000000000",5827.64,5895.0,0.0,0.05,66.2,67.2,0.003,-0.997,0.0,258,9418,0.0,4635,30104,0.0,24103.7]
["2025-03-03T15:47:58.000000000",5827.64,5900.0,0.0,0.05,71.2,72.0,0.003,-0.997,0.0,2072,28616,0.0,7150,72359,0.0,24103.7]
["2025-03-03T15:47:58.000000000",5827.64,5905.0,0.0,0.05,76.2,77.0,0.003,-0.997,0.0,514,14444,0.0,1170,21839,0.0,24103.7]
["2025-03-03T15:47:58.000000000",5827.64,5910.0,0.0,0.05,81.2,82.0,0.003,-0.997,0.0,602,20282,0.0,735,26899,0.0,24103.7]
["2025-03-03T15:47:58.000000000",5827.64,5915.0,0.0,0.05,86.2,87.0,0.003,-0.997,0.0,445,17911,0.0,628,17736,0.0,24103.7]
["2025-03-03T15:47:58.000000000",5827.64,5920.0,0.0,0.05,90.9,92.0,0.003,-0.997,0.0,770,23903,0.0,496,27638,0.0,24103.7]
["2025-03-03T15:47:58.000000000",5827.64,5925.0,0.0,0.05,95.9,97.0,0.002,-0.998,0.0,483,22283,0.0,717,21852,0.0,24103.7]
["2025-03-03T15:47:58.000000000",5827.64,5930.0,0.0,0.05,100.9,102.0,0.002,-0.998,0.0,556,26859,0.0,514,27144,0.0,24103.7]
["2025-03-03T15:47:58.000000000",5827.64,5935.0,0.0,0.05,105.9,107.0,0.002,-0.998,0.0,461,25053,0.0,386,18042,0.0,24103.7]
["2025-03-03T15:47:58.000000000",5827.64,5940.0,0.0,0.05,110.9,112.0,0.002,-0.998,0.0,0,37438,0.0,1250,21158,0.0,24103.7]
["2025-03-03T15:47:58.000000000",5827.64,5945.0,0.0,0.05,115.9,117.0,0.002,-0.998,0.0,562,30476,0.0,620,17816,0.0,24103.7]
["2025-03-03T15:47:58.000000000",5827.64,5950.0,0.0,0.05,120.9,122.0,0.002,-0.998,0.0,1822,53398,0.0,1518,20357,0.0,24103.7]
["2025-03-03T15:48:09.000000000",5829.95,5705.0,119.9,130.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,24103.7]
["2025-03-03T15:48:09.000000000",5829.95,5710.0,115.1,125.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,24103.7]
["2025-03-03T15:48:09.000000000",5829.95,5715.0,109.9,120.4,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,24103.7]
["2025-03-03T15:48:09.000000000",5829.95,5720.0,104.9,115.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,24103.7]
["2025-03-03T15:48:09.000000000",5829.95,5725.0,100.1,110.4,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,24103.7]
["2025-03-03T15:48:09.000000000",5829.95,5730.0,96.1,105.4,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1459,0.0,24103.7]
["2025-03-03T15:48:09.000000000",5829.95,5735.0,95.4,97.4,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,1062,2714,0.0,24103.7]
["2025-03-03T15:48:09.000000000",5829.95,5740.0,90.5,92.4,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3392,0.0,24103.7]
["2025-03-03T15:48:09.000000000",5829.95,5745.0,85.5,87.4,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,24103.7]
["2025-03-03T15:48:09.000000000",5829.95,5750.0,80.5,82.4,0.0,0.05,0.997,-0.003,0.0,15,43,0.0,10102,8461,0.0,24103.7]
["2025-03-03T15:48:09.000000000",5829.95,5755.0,75.5,77.4,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,24103.7]
["2025-03-03T15:48:09.000000000",5829.95,5760.0,70.5,72.4,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5272,0.0,24103.7]
["2025-03-03T15:48:09.000000000",5829.95,5765.0,65.5,67.4,0.0,0.05,0.996,-0.004,0.0,8,14,0.0,2463,6161,0.0,24103.7]
["2025-03-03T15:48:09.000000000",5829.95,5770.0,60.5,62.4,0.0,0.05,0.993,-0.007,0.001,7,26,0.001,2557,9715,256.4,24103.7]
["2025-03-03T15:48:09.000000000",5829.95,5775.0,55.6,57.4,0.05,0.1,0.99,-0.01,0.001,12,84,0.001,1373,11391,138.5,24103.7]
["2025-03-03T15:48:09.000000000",5829.95,5780.0,50.5,52.4,0.05,0.1,0.989,-0.011,0.001,10,92,0.001,718,9879,72.8,24103.7]
["2025-03-03T15:48:09.000000000",5829.95,5785.0,45.7,47.5,0.1,0.15,0.98,-0.02,0.002,17,65,0.002,639,13244,131.20000000000002,24103.7]
["2025-03-03T15:48:09.000000000",5829.95,5790.0,40.7,42.5,0.15,0.2,0.968,-0.032,0.004,23,118,0.004,838,16970,344.4,24103.7]
["2025-03-03T15:48:09.000000000",5829.95,5795.0,35.9,37.6,0.3,0.35,0.949,-0.051,0.005,11,195,0.005,1007,14600,509.0,24103.7]
["2025-03-03T15:48:09.000000000",5829.95,5800.0,31.2,32.8,0.5,0.55,0.919,-0.081,0.008,92,736,0.008,4783,42658,3900.0,24103.7]
["2025-03-03T15:48:09.000000000",5829.95,5805.0,26.5,28.1,0.8,0.85,0.875,-0.125,0.011,21,430,0.011,531,17051,607.1999999999999,24103.7]
["2025-03-03T15:48:09.000000000",5829.95,5810.0,22.1,23.2,1.3,1.4,0.818,-0.182,0.014,27,863,0.014,833,23790,1204.0,24103.7]
["2025-03-03T15:48:09.000000000",5829.95,5815.0,17.9,19.3,2.1,2.2,0.742,-0.258,0.017,42,1478,0.017,568,20137,1037.0,24103.7]
["2025-03-03T15:48:09.000000000",5829.95,5820.0,14.5,14.9,3.2,3.4,0.652,-0.348,0.02,31,2971,0.02,837,30386,1736.0000000000002,24103.7]
["2025-03-03T15:48:09.000000000",5829.95,5825.0,11.2,11.5,4.7,5.0,0.55,-0.45,0.022,93,3221,0.022,1321,25035,3110.8,24103.7]
["2025-03-03T15:48:09.000000000",5829.95,5830.0,8.3,8.5,6.8,7.1,0.446,-0.554,0.02,51,4789,0.02,904,31800,1910.0,24103.7]
["2025-03-03T15:48:09.000000000",5829.95,5835.0,5.8,5.9,9.3,9.6,0.348,-0.652,0.019,80,4967,0.019,713,22581,1506.6999999999998,24103.7]
["2025-03-03T15:48:09.000000000",5829.95,5840.0,3.9,4.0,11.9,13.1,0.258,-0.743,0.017,61,9238,0.017,1383,31841,2454.8,24103.7]
["2025-03-03T15:48:09.000000000",5829.95,5845.0,2.55,2.7,15.6,16.8,0.182,-0.819,0.014,100,6101,0.014,722,23792,1150.8000000000002,24103.7]
["2025-03-03T15:48:09.000000000",5829.95,5850.0,1.55,1.7,19.4,20.7,0.124,-0.875,0.01,409,12556,0.01,0,50777,409.0,24103.7]
["2025-03-03T15:48:09.000000000",5829.95,5855.0,0.95,1.05,24.0,25.3,0.079,-0.921,0.008,257,7213,0.008,1358,25391,1292.0000000000002,24103.7]
["2025-03-03T15:48:09.000000000",5829.95,5860.0,0.55,0.6,28.6,29.9,0.051,-0.949,0.005,203,9453,0.005,2118,41698,1160.5,24103.7]
["2025-03-03T15:48:09.000000000",5829.95,5865.0,0.3,0.35,33.0,34.7,0.032,-0.968,0.004,152,6360,0.004,512,28643,265.6,24103.7]
["2025-03-03T15:48:09.000000000",5829.95,5870.0,0.15,0.2,37.8,39.5,0.017,-0.983,0.002,382,9665,0.002,1507,40742,377.80000000000007,24103.7]
["2025-03-03T15:48:09.000000000",5829.95,5875.0,0.05,0.15,42.7,44.4,0.011,-0.989,0.001,692,14776,0.001,1320,31896,201.2,24103.7]
["2025-03-03T15:48:09.000000000",5829.95,5880.0,0.0,0.05,47.7,49.3,0.004,-0.996,0.001,771,12037,0.001,1602,38622,237.3,24103.7]
["2025-03-03T15:48:09.000000000",5829.95,5885.0,0.0,0.05,53.0,54.3,0.004,-0.996,0.001,214,6857,0.001,693,34240,90.7,24103.7]
["2025-03-03T15:48:09.000000000",5829.95,5890.0,0.0,0.05,57.6,59.3,0.004,-0.996,0.0,299,12297,0.0,1080,34893,0.0,24103.7]
["2025-03-03T15:48:09.000000000",5829.95,5895.0,0.0,0.05,62.6,64.3,0.003,-0.997,0.0,258,9418,0.0,4635,30104,0.0,24103.7]
["2025-03-03T15:48:09.000000000",5829.95,5900.0,0.0,0.05,68.0,69.3,0.003,-0.997,0.0,2072,28624,0.0,7150,72366,0.0,24103.7]
["2025-03-03T15:48:09.000000000",5829.95,5905.0,0.0,0.05,73.0,74.6,0.003,-0.997,0.0,514,14444,0.0,1170,21839,0.0,24103.7]
["2025-03-03T15:48:09.000000000",5829.95,5910.0,0.0,0.05,77.7,79.6,0.003,-0.997,0.0,602,20282,0.0,735,26904,0.0,24103.7]
["2025-03-03T15:48:09.000000000",5829.95,5915.0,0.0,0.05,82.6,84.6,0.003,-0.997,0.0,445,17911,0.0,628,17736,0.0,24103.7]
["2025-03-03T15:48:09.000000000",5829.95,5920.0,0.0,0.05,88.0,89.5,0.003,-0.997,0.0,770,23903,0.0,496,27639,0.0,24103.7]
["2025-03-03T15:48:09.000000000",5829.95,5925.0,0.0,0.05,92.7,99.1,0.002,-0.998,0.0,483,22290,0.0,717,21857,0.0,24103.7]
["2025-03-03T15:48:09.000000000",5829.95,5930.0,0.0,0.05,97.6,104.1,0.002,-0.998,0.0,556,26859,0.0,514,27144,0.0,24103.7]
["2025-03-03T15:48:09.000000000",5829.95,5935.0,0.0,0.05,100.9,110.0,0.002,-0.998,0.0,461,25053,0.0,386,18042,0.0,24103.7]
["2025-03-03T15:48:09.000000000",5829.95,5940.0,0.0,0.05,106.2,109.4,0.002,-0.998,0.0,0,37438,0.0,1250,21158,0.0,24103.7]
["2025-03-03T15:48:09.000000000",5829.95,5945.0,0.0,0.05,111.1,119.8,0.002,-0.998,0.0,562,30476,0.0,620,17816,0.0,24103.7]
["2025-03-03T15:48:09.000000000",5829.95,5950.0,0.0,0.05,115.9,125.8,0.002,-0.998,0.0,1822,53398,0.0,1518,20357,0.0,24103.7]
["2025-03-03T15:48:20.000000000",5829.44,5705.0,119.9,128.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,23364.4]
["2025-03-03T15:48:20.000000000",5829.44,5710.0,115.1,124.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,23364.4]
["2025-03-03T15:48:20.000000000",5829.44,5715.0,109.9,118.9,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,23364.4]
["2025-03-03T15:48:20.000000000",5829.44,5720.0,105.5,113.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,23364.4]
["2025-03-03T15:48:20.000000000",5829.44,5725.0,101.2,109.1,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,23364.4]
["2025-03-03T15:48:20.000000000",5829.44,5730.0,96.2,100.9,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1459,0.0,23364.4]
["2025-03-03T15:48:20.000000000",5829.44,5735.0,94.1,96.0,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,1062,2714,0.0,23364.4]
["2025-03-03T15:48:20.000000000",5829.44,5740.0,89.2,90.5,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3392,0.0,23364.4]
["2025-03-03T15:48:20.000000000",5829.44,5745.0,84.2,85.5,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,23364.4]
["2025-03-03T15:48:20.000000000",5829.44,5750.0,79.6,80.5,0.0,0.05,0.997,-0.003,0.0,15,43,0.0,10102,8461,0.0,23364.4]
["2025-03-03T15:48:20.000000000",5829.44,5755.0,74.2,75.5,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,23364.4]
["2025-03-03T15:48:20.000000000",5829.44,5760.0,69.4,70.5,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5272,0.0,23364.4]
["2025-03-03T15:48:20.000000000",5829.44,5765.0,64.4,65.5,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6171,0.0,23364.4]
["2025-03-03T15:48:20.000000000",5829.44,5770.0,59.4,60.7,0.0,0.05,0.996,-0.004,0.0,7,26,0.0,2557,9755,0.0,23364.4]
["2025-03-03T15:48:20.000000000",5829.44,5775.0,54.5,55.6,0.05,0.1,0.99,-0.01,0.001,12,84,0.001,1373,11393,138.5,23364.4]
["2025-03-03T15:48:20.000000000",5829.44,5780.0,49.4,50.7,0.05,0.1,0.99,-0.01,0.001,10,92,0.001,718,9900,72.8,23364.4]
["2025-03-03T15:48:20.000000000",5829.44,5785.0,44.4,45.7,0.05,0.15,0.983,-0.017,0.002,17,65,0.002,639,13310,131.20000000000002,23364.4]
["2025-03-03T15:48:20.000000000",5829.44,5790.0,39.6,40.7,0.15,0.2,0.977,-0.023,0.003,23,118,0.003,838,17005,258.3,23364.4]
["2025-03-03T15:48:20.000000000",5829.44,5795.0,34.7,35.8,0.3,0.35,0.96,-0.04,0.004,11,196,0.004,1007,14664,407.2,23364.4]
["2025-03-03T15:48:20.000000000",5829.44,5800.0,30.0,31.0,0.5,0.55,0.935,-0.065,0.006,92,737,0.006,4783,42760,2925.0,23364.4]
["2025-03-03T15:48:20.000000000",5829.44,5805.0,25.3,26.3,0.9,1.0,0.899,-0.101,0.009,21,431,0.009,531,17084,496.8,23364.4]
["2025-03-03T15:48:20.000000000",5829.44,5810.0,20.8,21.9,1.5,1.55,0.848,-0.152,0.012,27,868,0.012,833,23860,1032.0,23364.4]
["2025-03-03T15:48:20.000000000",5829.44,5815.0,16.8,17.7,2.35,2.45,0.783,-0.219,0.016,42,1492,0.016,568,20162,976.0,23364.4]
["2025-03-03T15:48:20.000000000",5829.44,5820.0,13.4,13.7,3.6,3.8,0.696,-0.304,0.019,31,3003,0.019,837,30411,1649.2,23364.4]
["2025-03-03T15:48:20.000000000",5829.44,5825.0,10.1,10.4,5.3,5.5,0.599,-0.402,0.021,93,3230,0.021,1321,25087,2969.4,23364.4]
["2025-03-03T15:48:20.000000000",5829.44,5830.0,7.4,7.6,7.5,7.7,0.49,-0.511,0.022,51,4873,0.023,904,31833,2191.4,23364.4]
["2025-03-03T15:48:20.000000000",5829.44,5835.0,5.1,5.4,10.3,10.5,0.391,-0.609,0.02,80,4988,0.02,713,22582,1586.0,23364.4]
["2025-03-03T15:48:20.000000000",5829.44,5840.0,3.4,3.6,13.2,13.9,0.296,-0.702,0.018,61,9263,0.018,1383,31846,2599.2,23364.4]
["2025-03-03T15:48:20.000000000",5829.44,5845.0,2.2,2.3,16.9,17.7,0.213,-0.784,0.015,100,6134,0.015,722,23793,1233.0,23364.4]
["2025-03-03T15:48:20.000000000",5829.44,5850.0,1.35,1.45,21.0,21.8,0.146,-0.853,0.012,409,12603,0.012,0,50781,490.8,23364.4]
["2025-03-03T15:48:20.000000000",5829.44,5855.0,0.8,0.9,25.4,25.9,0.096,-0.904,0.009,257,7233,0.009,1358,25393,1453.5,23364.4]
["2025-03-03T15:48:20.000000000",5829.44,5860.0,0.45,0.55,30.1,31.1,0.062,-0.938,0.006,203,9501,0.006,2118,41710,1392.6,23364.4]
["2025-03-03T15:48:20.000000000",5829.44,5865.0,0.25,0.3,34.9,35.7,0.038,-0.962,0.004,152,6363,0.004,512,28645,265.6,23364.4]
["2025-03-03T15:48:20.000000000",5829.44,5870.0,0.15,0.2,39.7,40.7,0.023,-0.977,0.003,382,9668,0.003,1507,40742,566.6999999999999,23364.4]
["2025-03-03T15:48:20.000000000",5829.44,5875.0,0.05,0.1,44.5,45.6,0.011,-0.989,0.001,692,14777,0.001,1320,31896,201.2,23364.4]
["2025-03-03T15:48:20.000000000",5829.44,5880.0,0.0,0.05,49.5,50.6,0.004,-0.996,0.001,771,12047,0.001,1602,38623,237.3,23364.4]
["2025-03-03T15:48:20.000000000",5829.44,5885.0,0.0,0.05,54.5,55.6,0.004,-0.996,0.001,214,6857,0.001,693,34240,90.7,23364.4]
["2025-03-03T15:48:20.000000000",5829.44,5890.0,0.0,0.05,59.5,60.6,0.004,-0.996,0.0,299,12297,0.0,1080,34893,0.0,23364.4]
["2025-03-03T15:48:20.000000000",5829.44,5895.0,0.0,0.05,64.5,65.6,0.003,-0.997,0.0,258,9418,0.0,4635,30104,0.0,23364.4]
["2025-03-03T15:48:20.000000000",5829.44,5900.0,0.0,0.05,69.5,70.8,0.003,-0.997,0.0,2072,28624,0.0,7150,72366,0.0,23364.4]
["2025-03-03T15:48:20.000000000",5829.44,5905.0,0.0,0.05,74.5,75.6,0.003,-0.997,0.0,514,14444,0.0,1170,21839,0.0,23364.4]
["2025-03-03T15:48:20.000000000",5829.44,5910.0,0.0,0.05,79.5,80.6,0.003,-0.997,0.0,602,20282,0.0,735,26904,0.0,23364.4]
["2025-03-03T15:48:20.000000000",5829.44,5915.0,0.0,0.05,84.5,85.6,0.003,-0.997,0.0,445,17912,0.0,628,17736,0.0,23364.4]
["2025-03-03T15:48:20.000000000",5829.44,5920.0,0.0,0.05,89.5,91.0,0.003,-0.997,0.0,770,23903,0.0,496,27639,0.0,23364.4]
["2025-03-03T15:48:20.000000000",5829.44,5925.0,0.0,0.05,94.5,95.5,0.003,-0.997,0.0,483,22290,0.0,717,21857,0.0,23364.4]
["2025-03-03T15:48:20.000000000",5829.44,5930.0,0.0,0.05,99.5,100.6,0.002,-0.998,0.0,556,26859,0.0,514,27144,0.0,23364.4]
["2025-03-03T15:48:20.000000000",5829.44,5935.0,0.0,0.05,104.5,105.6,0.002,-0.998,0.0,461,25053,0.0,386,18042,0.0,23364.4]
["2025-03-03T15:48:20.000000000",5829.44,5940.0,0.0,0.05,109.5,110.6,0.002,-0.998,0.0,0,37438,0.0,1250,21158,0.0,23364.4]
["2025-03-03T15:48:20.000000000",5829.44,5945.0,0.0,0.05,114.5,115.6,0.002,-0.998,0.0,562,30476,0.0,620,17816,0.0,23364.4]
["2025-03-03T15:48:20.000000000",5829.44,5950.0,0.0,0.05,115.9,120.6,0.002,-0.998,0.0,1822,53398,0.0,1518,20357,0.0,23364.4]
["2025-03-03T15:48:32.000000000",5830.54,5710.0,116.4,125.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,23235.4]
["2025-03-03T15:48:32.000000000",5830.54,5715.0,111.7,120.4,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,23235.4]
["2025-03-03T15:48:32.000000000",5830.54,5720.0,106.7,115.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1296,0.0,23235.4]
["2025-03-03T15:48:32.000000000",5830.54,5725.0,101.7,110.6,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,23235.4]
["2025-03-03T15:48:32.000000000",5830.54,5730.0,97.5,105.4,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1459,0.0,23235.4]
["2025-03-03T15:48:32.000000000",5830.54,5735.0,92.5,96.5,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,23235.4]
["2025-03-03T15:48:32.000000000",5830.54,5740.0,89.9,91.5,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3392,0.0,23235.4]
["2025-03-03T15:48:32.000000000",5830.54,5745.0,84.9,86.5,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,23235.4]
["2025-03-03T15:48:32.000000000",5830.54,5750.0,79.9,81.5,0.0,0.05,0.997,-0.003,0.0,15,43,0.0,10102,8461,0.0,23235.4]
["2025-03-03T15:48:32.000000000",5830.54,5755.0,74.9,76.5,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,23235.4]
["2025-03-03T15:48:32.000000000",5830.54,5760.0,69.9,71.5,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5276,0.0,23235.4]
["2025-03-03T15:48:32.000000000",5830.54,5765.0,64.9,66.5,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6171,0.0,23235.4]
["2025-03-03T15:48:32.000000000",5830.54,5770.0,59.9,61.5,0.0,0.05,0.996,-0.004,0.0,7,26,0.0,2557,9760,0.0,23235.4]
["2025-03-03T15:48:32.000000000",5830.54,5775.0,54.9,56.5,0.0,0.1,0.996,-0.004,0.001,12,84,0.001,1373,11451,138.5,23235.4]
["2025-03-03T15:48:32.000000000",5830.54,5780.0,49.9,51.5,0.0,0.05,0.99,-0.01,0.001,10,92,0.001,718,9921,72.8,23235.4]
["2025-03-03T15:48:32.000000000",5830.54,5785.0,44.9,46.5,0.05,0.15,0.989,-0.011,0.001,17,65,0.001,639,13327,65.60000000000001,23235.4]
["2025-03-03T15:48:32.000000000",5830.54,5790.0,40.1,41.6,0.1,0.15,0.983,-0.017,0.002,23,118,0.002,838,17053,172.2,23235.4]
["2025-03-03T15:48:32.000000000",5830.54,5795.0,35.3,36.8,0.25,0.3,0.971,-0.029,0.003,11,197,0.003,1007,14765,305.4,23235.4]
["2025-03-03T15:48:32.000000000",5830.54,5800.0,30.5,32.0,0.45,0.55,0.953,-0.049,0.005,92,744,0.005,4783,42966,2437.5,23235.4]
["2025-03-03T15:48:32.000000000",5830.54,5805.0,25.9,27.3,0.75,0.9,0.923,-0.077,0.007,21,431,0.007,531,17206,386.4,23235.4]
["2025-03-03T15:48:32.000000000",5830.54,5810.0,21.5,22.9,1.3,1.45,0.882,-0.118,0.01,27,868,0.01,833,24025,860.0,23235.4]
["2025-03-03T15:48:32.000000000",5830.54,5815.0,17.3,18.8,2.25,2.3,0.827,-0.176,0.014,42,1518,0.014,568,20219,853.9999999999999,23235.4]
["2025-03-03T15:48:32.000000000",5830.54,5820.0,13.5,14.4,3.2,3.4,0.751,-0.249,0.017,31,3050,0.017,837,30484,1475.6,23235.4]
["2025-03-03T15:48:32.000000000",5830.54,5825.0,10.3,11.0,4.8,5.1,0.659,-0.341,0.02,93,3269,0.02,1321,25147,2828.0,23235.4]
["2025-03-03T15:48:32.000000000",5830.54,5830.0,7.7,8.1,6.9,7.3,0.554,-0.447,0.022,51,4926,0.022,904,31846,2101.0,23235.4]
["2025-03-03T15:48:32.000000000",5830.54,5835.0,5.4,5.8,9.5,10.1,0.449,-0.551,0.02,80,5090,0.02,713,22603,1586.0,23235.4]
["2025-03-03T15:48:32.000000000",5830.54,5840.0,3.6,3.8,12.7,13.5,0.349,-0.652,0.019,61,9339,0.019,1383,31850,2743.6,23235.4]
["2025-03-03T15:48:32.000000000",5830.54,5845.0,2.35,2.45,16.1,17.3,0.258,-0.744,0.017,100,6230,0.017,722,23804,1397.4,23235.4]
["2025-03-03T15:48:32.000000000",5830.54,5850.0,1.4,1.45,20.1,21.5,0.184,-0.818,0.014,409,12755,0.014,0,50799,572.6,23235.4]
["2025-03-03T15:48:32.000000000",5830.54,5855.0,0.85,1.0,24.5,25.9,0.121,-0.877,0.01,257,7289,0.01,1358,25409,1614.9999999999998,23235.4]
["2025-03-03T15:48:32.000000000",5830.54,5860.0,0.5,0.6,29.1,30.5,0.081,-0.919,0.008,203,9587,0.008,2118,41712,1856.8,23235.4]
["2025-03-03T15:48:32.000000000",5830.54,5865.0,0.3,0.35,33.9,35.3,0.051,-0.953,0.005,152,6386,0.005,512,28664,332.0,23235.4]
["2025-03-03T15:48:32.000000000",5830.54,5870.0,0.15,0.2,38.7,40.3,0.029,-0.971,0.003,382,9736,0.003,1507,40763,566.6999999999999,23235.4]
["2025-03-03T15:48:32.000000000",5830.54,5875.0,0.05,0.1,43.6,45.1,0.017,-0.983,0.002,692,14784,0.002,1320,31896,402.4,23235.4]
["2025-03-03T15:48:32.000000000",5830.54,5880.0,0.0,0.1,48.6,50.1,0.011,-0.989,0.001,771,12096,0.001,1602,38624,237.3,23235.4]
["2025-03-03T15:48:32.000000000",5830.54,5885.0,0.0,0.05,53.6,55.1,0.004,-0.996,0.001,214,6857,0.001,693,34240,90.7,23235.4]
["2025-03-03T15:48:32.000000000",5830.54,5890.0,0.0,0.05,58.6,60.1,0.004,-0.996,0.001,299,12297,0.001,1080,34898,137.9,23235.4]
["2025-03-03T15:48:32.000000000",5830.54,5895.0,0.0,0.05,63.6,65.1,0.004,-0.996,0.0,258,9419,0.0,4635,30104,0.0,23235.4]
["2025-03-03T15:48:32.000000000",5830.54,5900.0,0.0,0.05,68.6,70.1,0.003,-0.997,0.0,2072,28625,0.0,7150,72368,0.0,23235.4]
["2025-03-03T15:48:32.000000000",5830.54,5905.0,0.0,0.05,73.6,75.1,0.003,-0.997,0.0,514,14445,0.0,1170,21839,0.0,23235.4]
["2025-03-03T15:48:32.000000000",5830.54,5910.0,0.0,0.05,78.6,80.1,0.003,-0.997,0.0,602,20282,0.0,735,26904,0.0,23235.4]
["2025-03-03T15:48:32.000000000",5830.54,5915.0,0.0,0.05,83.6,85.1,0.003,-0.997,0.0,445,17912,0.0,628,17736,0.0,23235.4]
["2025-03-03T15:48:32.000000000",5830.54,5920.0,0.0,0.05,88.6,90.0,0.003,-0.997,0.0,770,23903,0.0,496,27639,0.0,23235.4]
["2025-03-03T15:48:32.000000000",5830.54,5925.0,0.0,0.05,93.5,97.7,0.003,-0.997,0.0,483,22290,0.0,717,21859,0.0,23235.4]
["2025-03-03T15:48:32.000000000",5830.54,5930.0,0.0,0.05,98.5,102.7,0.002,-0.998,0.0,556,26859,0.0,514,27144,0.0,23235.4]
["2025-03-03T15:48:32.000000000",5830.54,5935.0,0.0,0.05,99.4,107.5,0.002,-0.998,0.0,461,25053,0.0,386,18042,0.0,23235.4]
["2025-03-03T15:48:32.000000000",5830.54,5940.0,0.0,0.05,104.6,112.6,0.002,-0.998,0.0,0,37438,0.0,1250,21158,0.0,23235.4]
["2025-03-03T15:48:32.000000000",5830.54,5945.0,0.0,0.05,109.8,116.9,0.002,-0.998,0.0,562,30476,0.0,620,17816,0.0,23235.4]
["2025-03-03T15:48:32.000000000",5830.54,5950.0,0.0,0.05,114.4,122.5,0.002,-0.998,0.0,1822,53398,0.0,1518,20360,0.0,23235.4]
["2025-03-03T15:48:32.000000000",5830.54,5955.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,1022,30343,0.0,552,8190,0.0,23235.4]
["2025-03-03T15:48:43.000000000",5827.14,5705.0,117.2,127.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,23758.7]
["2025-03-03T15:48:43.000000000",5827.14,5710.0,112.2,121.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,23758.7]
["2025-03-03T15:48:43.000000000",5827.14,5715.0,107.7,117.3,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,23758.7]
["2025-03-03T15:48:43.000000000",5827.14,5720.0,102.7,112.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1326,0.0,23758.7]
["2025-03-03T15:48:43.000000000",5827.14,5725.0,98.4,106.1,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,23758.7]
["2025-03-03T15:48:43.000000000",5827.14,5730.0,93.4,98.5,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1459,0.0,23758.7]
["2025-03-03T15:48:43.000000000",5827.14,5735.0,88.4,93.5,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,1062,2714,0.0,23758.7]
["2025-03-03T15:48:43.000000000",5827.14,5740.0,87.1,88.5,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3404,0.0,23758.7]
["2025-03-03T15:48:43.000000000",5827.14,5745.0,82.1,83.5,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,23758.7]
["2025-03-03T15:48:43.000000000",5827.14,5750.0,77.1,78.5,0.0,0.05,0.997,-0.003,0.0,15,43,0.0,10102,8461,0.0,23758.7]
["2025-03-03T15:48:43.000000000",5827.14,5755.0,72.1,73.5,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,23758.7]
["2025-03-03T15:48:43.000000000",5827.14,5760.0,67.1,68.5,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5312,0.0,23758.7]
["2025-03-03T15:48:43.000000000",5827.14,5765.0,62.1,63.5,0.0,0.05,0.996,-0.004,0.0,8,14,0.0,2463,6182,0.0,23758.7]
["2025-03-03T15:48:43.000000000",5827.14,5770.0,57.1,58.5,0.0,0.05,0.996,-0.004,0.001,7,26,0.001,2557,9784,256.4,23758.7]
["2025-03-03T15:48:43.000000000",5827.14,5775.0,52.1,53.3,0.05,0.1,0.99,-0.01,0.001,12,84,0.001,1373,11458,138.5,23758.7]
["2025-03-03T15:48:43.000000000",5827.14,5780.0,47.2,48.5,0.05,0.1,0.989,-0.011,0.001,10,92,0.001,718,9953,72.8,23758.7]
["2025-03-03T15:48:43.000000000",5827.14,5785.0,42.2,43.6,0.1,0.15,0.983,-0.017,0.002,17,67,0.002,639,13331,131.20000000000002,23758.7]
["2025-03-03T15:48:43.000000000",5827.14,5790.0,37.3,38.4,0.2,0.25,0.971,-0.029,0.003,23,118,0.003,838,17099,258.3,23758.7]
["2025-03-03T15:48:43.000000000",5827.14,5795.0,32.5,33.8,0.35,0.45,0.951,-0.049,0.005,11,198,0.005,1007,14861,509.0,23758.7]
["2025-03-03T15:48:43.000000000",5827.14,5800.0,27.8,28.8,0.65,0.75,0.923,-0.079,0.007,92,745,0.008,4783,43318,3890.8,23758.7]
["2025-03-03T15:48:43.000000000",5827.14,5805.0,23.3,24.5,1.1,1.15,0.879,-0.121,0.01,21,431,0.01,531,17258,552.0,23758.7]
["2025-03-03T15:48:43.000000000",5827.14,5810.0,19.1,20.0,1.8,1.9,0.821,-0.178,0.014,27,870,0.014,833,24123,1204.0,23758.7]
["2025-03-03T15:48:43.000000000",5827.14,5815.0,15.1,16.0,2.85,2.9,0.746,-0.254,0.017,42,1543,0.017,568,20292,1037.0,23758.7]
["2025-03-03T15:48:43.000000000",5827.14,5820.0,12.0,12.3,4.2,4.4,0.655,-0.345,0.02,31,3067,0.02,837,30561,1736.0000000000002,23758.7]
["2025-03-03T15:48:43.000000000",5827.14,5825.0,8.9,9.2,6.1,6.4,0.553,-0.447,0.021,93,3275,0.021,1321,25162,2969.4,23758.7]
["2025-03-03T15:48:43.000000000",5827.14,5830.0,6.3,6.6,8.6,8.8,0.447,-0.553,0.021,51,4955,0.021,904,31872,2005.5,23758.7]
["2025-03-03T15:48:43.000000000",5827.14,5835.0,4.3,4.5,11.5,11.9,0.345,-0.655,0.02,80,5152,0.02,713,22626,1586.0,23758.7]
["2025-03-03T15:48:43.000000000",5827.14,5840.0,2.85,2.95,14.6,15.4,0.253,-0.746,0.017,61,9421,0.017,1383,31853,2454.8,23758.7]
["2025-03-03T15:48:43.000000000",5827.14,5845.0,1.8,1.9,18.5,19.5,0.177,-0.823,0.014,100,6296,0.014,722,23805,1150.8000000000002,23758.7]
["2025-03-03T15:48:43.000000000",5827.14,5850.0,1.1,1.15,23.0,23.9,0.117,-0.883,0.01,409,12851,0.01,0,50801,409.0,23758.7]
["2025-03-03T15:48:43.000000000",5827.14,5855.0,0.65,0.7,27.3,28.5,0.076,-0.924,0.007,257,7396,0.007,1358,25410,1130.5,23758.7]
["2025-03-03T15:48:43.000000000",5827.14,5860.0,0.35,0.45,32.0,33.3,0.047,-0.953,0.005,203,9687,0.005,2118,41712,1160.5,23758.7]
["2025-03-03T15:48:43.000000000",5827.14,5865.0,0.2,0.25,37.1,38.1,0.029,-0.971,0.003,152,6412,0.003,512,28664,199.2,23758.7]
["2025-03-03T15:48:43.000000000",5827.14,5870.0,0.1,0.15,41.8,43.0,0.017,-0.983,0.002,382,9749,0.002,1507,40765,377.80000000000007,23758.7]
["2025-03-03T15:48:43.000000000",5827.14,5875.0,0.05,0.1,46.6,48.0,0.011,-0.989,0.001,692,14788,0.001,1320,31897,201.2,23758.7]
["2025-03-03T15:48:43.000000000",5827.14,5880.0,0.0,0.05,51.8,52.9,0.004,-0.996,0.001,771,12100,0.001,1602,38624,237.3,23758.7]
["2025-03-03T15:48:43.000000000",5827.14,5885.0,0.0,0.05,56.6,57.9,0.004,-0.996,0.001,214,6857,0.001,693,34240,90.7,23758.7]
["2025-03-03T15:48:43.000000000",5827.14,5890.0,0.0,0.05,61.5,62.9,0.004,-0.996,0.0,299,12297,0.0,1080,34898,0.0,23758.7]
["2025-03-03T15:48:43.000000000",5827.14,5895.0,0.0,0.05,66.5,67.9,0.003,-0.997,0.0,258,9419,0.0,4635,30104,0.0,23758.7]
["2025-03-03T15:48:43.000000000",5827.14,5900.0,0.0,0.05,71.6,72.9,0.003,-0.997,0.0,2072,28625,0.0,7150,72373,0.0,23758.7]
["2025-03-03T15:48:43.000000000",5827.14,5905.0,0.0,0.05,76.6,77.9,0.003,-0.997,0.0,514,14445,0.0,1170,21839,0.0,23758.7]
["2025-03-03T15:48:43.000000000",5827.14,5910.0,0.0,0.05,81.6,82.9,0.003,-0.997,0.0,602,20282,0.0,735,26904,0.0,23758.7]
["2025-03-03T15:48:43.000000000",5827.14,5915.0,0.0,0.05,86.6,87.9,0.003,-0.997,0.0,445,17912,0.0,628,17736,0.0,23758.7]
["2025-03-03T15:48:43.000000000",5827.14,5920.0,0.0,0.05,91.6,92.9,0.003,-0.997,0.0,770,23903,0.0,496,27640,0.0,23758.7]
["2025-03-03T15:48:43.000000000",5827.14,5925.0,0.0,0.05,96.6,97.9,0.002,-0.998,0.0,483,22290,0.0,717,21859,0.0,23758.7]
["2025-03-03T15:48:43.000000000",5827.14,5930.0,0.0,0.05,101.6,102.9,0.002,-0.998,0.0,556,26859,0.0,514,27144,0.0,23758.7]
["2025-03-03T15:48:43.000000000",5827.14,5935.0,0.0,0.05,106.6,107.9,0.002,-0.998,0.0,461,25053,0.0,386,18042,0.0,23758.7]
["2025-03-03T15:48:43.000000000",5827.14,5940.0,0.0,0.05,111.6,112.9,0.002,-0.998,0.0,0,37438,0.0,1250,21158,0.0,23758.7]
["2025-03-03T15:48:43.000000000",5827.14,5945.0,0.0,0.05,116.6,117.9,0.002,-0.998,0.0,562,30476,0.0,620,17816,0.0,23758.7]
["2025-03-03T15:48:43.000000000",5827.14,5950.0,0.0,0.05,121.3,122.9,0.002,-0.998,0.0,1822,53398,0.0,1518,20360,0.0,23758.7]
["2025-03-03T15:48:54.000000000",5830.05,5710.0,115.3,125.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,23758.7]
["2025-03-03T15:48:54.000000000",5830.05,5715.0,110.4,120.4,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,23758.7]
["2025-03-03T15:48:54.000000000",5830.05,5720.0,106.1,115.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1326,0.0,23758.7]
["2025-03-03T15:48:54.000000000",5830.05,5725.0,101.4,110.6,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,23758.7]
["2025-03-03T15:48:54.000000000",5830.05,5730.0,96.0,105.2,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1459,0.0,23758.7]
["2025-03-03T15:48:54.000000000",5830.05,5735.0,91.1,96.9,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,1062,2714,0.0,23758.7]
["2025-03-03T15:48:54.000000000",5830.05,5740.0,89.9,91.8,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3404,0.0,23758.7]
["2025-03-03T15:48:54.000000000",5830.05,5745.0,84.6,86.8,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,23758.7]
["2025-03-03T15:48:54.000000000",5830.05,5750.0,79.6,81.8,0.0,0.05,0.997,-0.003,0.0,15,43,0.0,10102,8461,0.0,23758.7]
["2025-03-03T15:48:54.000000000",5830.05,5755.0,74.6,76.8,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,23758.7]
["2025-03-03T15:48:54.000000000",5830.05,5760.0,69.6,71.8,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5312,0.0,23758.7]
["2025-03-03T15:48:54.000000000",5830.05,5765.0,64.6,66.8,0.0,0.05,0.996,-0.004,0.0,8,14,0.0,2463,6182,0.0,23758.7]
["2025-03-03T15:48:54.000000000",5830.05,5770.0,59.7,61.8,0.0,0.05,0.996,-0.004,0.001,7,26,0.001,2557,9788,256.4,23758.7]
["2025-03-03T15:48:54.000000000",5830.05,5775.0,55.0,56.6,0.0,0.05,0.99,-0.01,0.001,12,84,0.001,1373,11461,138.5,23758.7]
["2025-03-03T15:48:54.000000000",5830.05,5780.0,49.7,51.9,0.0,0.1,0.989,-0.011,0.001,10,92,0.001,718,9954,72.8,23758.7]
["2025-03-03T15:48:54.000000000",5830.05,5785.0,44.7,46.9,0.05,0.1,0.983,-0.017,0.002,17,67,0.002,639,13336,131.20000000000002,23758.7]
["2025-03-03T15:48:54.000000000",5830.05,5790.0,39.8,42.0,0.15,0.2,0.971,-0.029,0.003,23,118,0.003,838,17110,258.3,23758.7]
["2025-03-03T15:48:54.000000000",5830.05,5795.0,35.1,36.8,0.25,0.3,0.951,-0.049,0.005,11,198,0.005,1007,14873,509.0,23758.7]
["2025-03-03T15:48:54.000000000",5830.05,5800.0,30.4,31.8,0.45,0.5,0.923,-0.079,0.007,92,752,0.008,4783,43427,3890.8,23758.7]
["2025-03-03T15:48:54.000000000",5830.05,5805.0,25.7,27.1,0.75,0.85,0.879,-0.121,0.01,21,431,0.01,531,17279,552.0,23758.7]
["2025-03-03T15:48:54.000000000",5830.05,5810.0,21.3,22.7,1.25,1.4,0.821,-0.178,0.014,27,870,0.014,833,24180,1204.0,23758.7]
["2025-03-03T15:48:54.000000000",5830.05,5815.0,17.2,18.4,2.05,2.2,0.746,-0.254,0.017,42,1546,0.017,568,20331,1037.0,23758.7]
["2025-03-03T15:48:54.000000000",5830.05,5820.0,14.0,14.3,3.2,3.4,0.655,-0.345,0.02,31,3081,0.02,837,30584,1736.0000000000002,23758.7]
["2025-03-03T15:48:54.000000000",5830.05,5825.0,10.6,10.9,4.8,5.1,0.553,-0.447,0.021,93,3295,0.021,1321,25195,2969.4,23758.7]
["2025-03-03T15:48:54.000000000",5830.05,5830.0,7.8,8.0,6.9,7.2,0.447,-0.553,0.021,51,4977,0.021,904,31888,2005.5,23758.7]
["2025-03-03T15:48:54.000000000",5830.05,5835.0,5.4,5.7,9.6,9.9,0.345,-0.655,0.02,80,5189,0.02,713,22630,1586.0,23758.7]
["2025-03-03T15:48:54.000000000",5830.05,5840.0,3.6,3.9,12.4,13.5,0.253,-0.746,0.017,61,9451,0.017,1383,31853,2454.8,23758.7]
["2025-03-03T15:48:54.000000000",5830.05,5845.0,2.35,2.5,16.1,17.3,0.177,-0.823,0.014,100,6325,0.014,722,23805,1150.8000000000002,23758.7]
["2025-03-03T15:48:54.000000000",5830.05,5850.0,1.4,1.55,20.2,21.5,0.117,-0.883,0.01,409,12892,0.01,0,50801,409.0,23758.7]
["2025-03-03T15:48:54.000000000",5830.05,5855.0,0.85,0.95,24.6,25.9,0.076,-0.924,0.007,257,7430,0.007,1358,25413,1130.5,23758.7]
["2025-03-03T15:48:54.000000000",5830.05,5860.0,0.5,0.6,29.2,30.6,0.047,-0.953,0.005,203,9748,0.005,2118,41716,1160.5,23758.7]
["2025-03-03T15:48:54.000000000",5830.05,5865.0,0.3,0.35,33.9,35.3,0.029,-0.971,0.003,152,6425,0.003,512,28664,199.2,23758.7]
["2025-03-03T15:48:54.000000000",5830.05,5870.0,0.15,0.2,38.8,39.8,0.017,-0.983,0.002,382,9751,0.002,1507,40766,377.80000000000007,23758.7]
["2025-03-03T15:48:54.000000000",5830.05,5875.0,0.05,0.15,43.3,45.3,0.011,-0.989,0.001,692,14799,0.001,1320,31897,201.2,23758.7]
["2025-03-03T15:48:54.000000000",5830.05,5880.0,0.0,0.1,48.4,50.1,0.004,-0.996,0.001,771,12110,0.001,1602,38624,237.3,23758.7]
["2025-03-03T15:48:54.000000000",5830.05,5885.0,0.0,0.05,53.5,55.3,0.004,-0.996,0.001,214,6857,0.001,693,34240,90.7,23758.7]
["2025-03-03T15:48:54.000000000",5830.05,5890.0,0.0,0.05,58.5,60.3,0.004,-0.996,0.0,299,12300,0.0,1080,34903,0.0,23758.7]
["2025-03-03T15:48:54.000000000",5830.05,5895.0,0.0,0.05,63.2,65.3,0.003,-0.997,0.0,258,9419,0.0,4635,30109,0.0,23758.7]
["2025-03-03T15:48:54.000000000",5830.05,5900.0,0.0,0.05,68.3,70.3,0.003,-0.997,0.0,2072,28625,0.0,7150,72378,0.0,23758.7]
["2025-03-03T15:48:54.000000000",5830.05,5905.0,0.0,0.05,73.5,75.3,0.003,-0.997,0.0,514,14445,0.0,1170,21839,0.0,23758.7]
["2025-03-03T15:48:54.000000000",5830.05,5910.0,0.0,0.05,78.3,80.3,0.003,-0.997,0.0,602,20282,0.0,735,26905,0.0,23758.7]
["2025-03-03T15:48:54.000000000",5830.05,5915.0,0.0,0.05,83.5,85.1,0.003,-0.997,0.0,445,17912,0.0,628,17736,0.0,23758.7]
["2025-03-03T15:48:54.000000000",5830.05,5920.0,0.0,0.05,88.5,90.4,0.003,-0.997,0.0,770,23903,0.0,496,27640,0.0,23758.7]
["2025-03-03T15:48:54.000000000",5830.05,5925.0,0.0,0.05,93.5,97.9,0.002,-0.998,0.0,483,22290,0.0,717,21859,0.0,23758.7]
["2025-03-03T15:48:54.000000000",5830.05,5930.0,0.0,0.05,98.5,102.9,0.002,-0.998,0.0,556,26859,0.0,514,27144,0.0,23758.7]
["2025-03-03T15:48:54.000000000",5830.05,5935.0,0.0,0.05,103.5,105.1,0.002,-0.998,0.0,461,25053,0.0,386,18042,0.0,23758.7]
["2025-03-03T15:48:54.000000000",5830.05,5940.0,0.0,0.05,108.5,110.1,0.002,-0.998,0.0,0,37438,0.0,1250,21158,0.0,23758.7]
["2025-03-03T15:48:54.000000000",5830.05,5945.0,0.0,0.05,113.5,118.9,0.002,-0.998,0.0,562,30476,0.0,620,17816,0.0,23758.7]
["2025-03-03T15:48:54.000000000",5830.05,5950.0,0.0,0.05,114.4,124.3,0.002,-0.998,0.0,1822,53398,0.0,1518,20360,0.0,23758.7]
["2025-03-03T15:48:54.000000000",5830.05,5955.0,0.0,0.05,123.3,129.7,0.002,-0.998,0.0,1022,30343,0.0,552,8192,0.0,23758.7]
["2025-03-03T15:49:06.000000000",5831.38,5710.0,117.1,127.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,23866.9]
["2025-03-03T15:49:06.000000000",5831.38,5715.0,111.9,121.9,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,23866.9]
["2025-03-03T15:49:06.000000000",5831.38,5720.0,107.1,116.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1326,0.0,23866.9]
["2025-03-03T15:49:06.000000000",5831.38,5725.0,102.1,111.0,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,23866.9]
["2025-03-03T15:49:06.000000000",5831.38,5730.0,97.9,106.0,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1459,0.0,23866.9]
["2025-03-03T15:49:06.000000000",5831.38,5735.0,95.2,97.9,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,23866.9]
["2025-03-03T15:49:06.000000000",5831.38,5740.0,91.1,92.5,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3404,0.0,23866.9]
["2025-03-03T15:49:06.000000000",5831.38,5745.0,86.0,87.5,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,23866.9]
["2025-03-03T15:49:06.000000000",5831.38,5750.0,81.3,82.5,0.0,0.05,0.997,-0.003,0.0,15,43,0.0,10102,8462,0.0,23866.9]
["2025-03-03T15:49:06.000000000",5831.38,5755.0,76.1,77.8,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,23866.9]
["2025-03-03T15:49:06.000000000",5831.38,5760.0,71.1,72.5,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5312,0.0,23866.9]
["2025-03-03T15:49:06.000000000",5831.38,5765.0,66.1,67.9,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6183,0.0,23866.9]
["2025-03-03T15:49:06.000000000",5831.38,5770.0,61.1,62.5,0.0,0.05,0.996,-0.004,0.0,7,26,0.0,2557,9788,0.0,23866.9]
["2025-03-03T15:49:06.000000000",5831.38,5775.0,56.4,57.5,0.0,0.05,0.996,-0.004,0.001,12,84,0.001,1373,11479,138.5,23866.9]
["2025-03-03T15:49:06.000000000",5831.38,5780.0,51.1,52.9,0.0,0.05,0.99,-0.01,0.001,10,97,0.001,718,9975,72.8,23866.9]
["2025-03-03T15:49:06.000000000",5831.38,5785.0,46.1,47.9,0.05,0.1,0.989,-0.011,0.001,17,72,0.001,639,13338,65.60000000000001,23866.9]
["2025-03-03T15:49:06.000000000",5831.38,5790.0,41.5,43.0,0.1,0.15,0.982,-0.018,0.002,23,118,0.002,838,17130,172.2,23866.9]
["2025-03-03T15:49:06.000000000",5831.38,5795.0,36.5,37.7,0.2,0.25,0.967,-0.033,0.004,11,198,0.004,1007,14882,407.2,23866.9]
["2025-03-03T15:49:06.000000000",5831.38,5800.0,31.7,32.9,0.35,0.45,0.947,-0.054,0.006,92,753,0.006,4783,43532,2925.0,23866.9]
["2025-03-03T15:49:06.000000000",5831.38,5805.0,27.1,28.3,0.65,0.75,0.916,-0.086,0.008,21,431,0.008,531,17326,441.6,23866.9]
["2025-03-03T15:49:06.000000000",5831.38,5810.0,22.6,23.6,1.15,1.25,0.868,-0.133,0.012,27,872,0.012,833,24315,1032.0,23866.9]
["2025-03-03T15:49:06.000000000",5831.38,5815.0,18.3,19.1,1.85,2.0,0.809,-0.197,0.015,42,1591,0.016,568,20433,971.8000000000002,23866.9]
["2025-03-03T15:49:06.000000000",5831.38,5820.0,14.7,15.5,2.95,3.1,0.72,-0.28,0.019,31,3085,0.019,837,30662,1649.2,23866.9]
["2025-03-03T15:49:06.000000000",5831.38,5825.0,11.3,11.7,4.4,4.6,0.619,-0.382,0.022,93,3338,0.022,1321,25213,3110.8,23866.9]
["2025-03-03T15:49:06.000000000",5831.38,5830.0,8.3,8.6,6.4,6.7,0.504,-0.48,0.024,51,5097,0.023,904,31908,2201.6,23866.9]
["2025-03-03T15:49:06.000000000",5831.38,5835.0,5.9,6.1,8.9,9.2,0.407,-0.593,0.019,80,5206,0.019,713,22637,1506.6999999999998,23866.9]
["2025-03-03T15:49:06.000000000",5831.38,5840.0,4.0,4.2,11.9,12.3,0.313,-0.68,0.018,61,9545,0.018,1383,31866,2599.2,23866.9]
["2025-03-03T15:49:06.000000000",5831.38,5845.0,2.6,2.7,15.3,16.1,0.229,-0.764,0.015,100,6367,0.016,722,23805,1305.2,23866.9]
["2025-03-03T15:49:06.000000000",5831.38,5850.0,1.65,1.7,19.3,20.2,0.159,-0.837,0.012,409,12939,0.013,0,50815,490.8,23866.9]
["2025-03-03T15:49:06.000000000",5831.38,5855.0,0.95,1.05,23.6,24.5,0.104,-0.891,0.009,257,7452,0.01,1358,25413,1589.3000000000002,23866.9]
["2025-03-03T15:49:06.000000000",5831.38,5860.0,0.55,0.65,28.1,29.1,0.069,-0.932,0.007,203,9771,0.007,2118,41721,1624.7,23866.9]
["2025-03-03T15:49:06.000000000",5831.38,5865.0,0.3,0.4,32.8,33.9,0.04,-0.959,0.004,152,6438,0.004,512,28664,265.6,23866.9]
["2025-03-03T15:49:06.000000000",5831.38,5870.0,0.15,0.2,37.7,38.8,0.024,-0.977,0.003,382,9816,0.003,1507,40766,566.6999999999999,23866.9]
["2025-03-03T15:49:06.000000000",5831.38,5875.0,0.1,0.15,42.6,43.8,0.014,-0.986,0.002,692,14802,0.002,1320,31897,402.4,23866.9]
["2025-03-03T15:49:06.000000000",5831.38,5880.0,0.05,0.1,47.6,48.7,0.008,-0.993,0.001,771,12110,0.001,1602,38639,237.3,23866.9]
["2025-03-03T15:49:06.000000000",5831.38,5885.0,0.0,0.05,52.5,53.7,0.004,-0.996,0.001,214,6858,0.001,693,34244,90.7,23866.9]
["2025-03-03T15:49:06.000000000",5831.38,5890.0,0.0,0.05,57.3,58.7,0.004,-0.996,0.0,299,12300,0.0,1080,34908,0.0,23866.9]
["2025-03-03T15:49:06.000000000",5831.38,5895.0,0.0,0.05,62.5,63.7,0.003,-0.997,0.0,258,9419,0.0,4635,30120,0.0,23866.9]
["2025-03-03T15:49:06.000000000",5831.38,5900.0,0.0,0.05,67.5,68.7,0.003,-0.997,0.0,2072,28630,0.0,7150,72383,0.0,23866.9]
["2025-03-03T15:49:06.000000000",5831.38,5905.0,0.0,0.05,72.5,73.7,0.003,-0.997,0.0,514,14449,0.0,1170,21856,0.0,23866.9]
["2025-03-03T15:49:06.000000000",5831.38,5910.0,0.0,0.05,77.5,78.7,0.003,-0.997,0.0,602,20287,0.0,735,26905,0.0,23866.9]
["2025-03-03T15:49:06.000000000",5831.38,5915.0,0.0,0.05,82.5,83.7,0.003,-0.997,0.0,445,17913,0.0,628,17736,0.0,23866.9]
["2025-03-03T15:49:06.000000000",5831.38,5920.0,0.0,0.05,87.5,88.6,0.003,-0.997,0.0,770,23907,0.0,496,27640,0.0,23866.9]
["2025-03-03T15:49:06.000000000",5831.38,5925.0,0.0,0.05,92.1,93.6,0.003,-0.997,0.0,483,22300,0.0,717,21859,0.0,23866.9]
["2025-03-03T15:49:06.000000000",5831.38,5930.0,0.0,0.05,97.1,98.6,0.002,-0.998,0.0,556,26859,0.0,514,27147,0.0,23866.9]
["2025-03-03T15:49:06.000000000",5831.38,5935.0,0.0,0.05,102.5,103.6,0.002,-0.998,0.0,461,25053,0.0,386,18042,0.0,23866.9]
["2025-03-03T15:49:06.000000000",5831.38,5940.0,0.0,0.05,107.5,108.6,0.002,-0.998,0.0,0,37438,0.0,1250,21183,0.0,23866.9]
["2025-03-03T15:49:06.000000000",5831.38,5945.0,0.0,0.05,108.5,113.6,0.002,-0.998,0.0,562,30476,0.0,620,17816,0.0,23866.9]
["2025-03-03T15:49:06.000000000",5831.38,5950.0,0.0,0.05,117.7,118.6,0.002,-0.998,0.0,1822,53398,0.0,1518,20361,0.0,23866.9]
["2025-03-03T15:49:06.000000000",5831.38,5955.0,0.0,0.05,122.6,123.6,0.002,-0.998,0.0,1022,30343,0.0,552,8192,0.0,23866.9]
["2025-03-03T15:49:17.000000000",5833.38,5710.0,120.2,128.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,23482.300000000003]
["2025-03-03T15:49:17.000000000",5833.38,5715.0,114.9,123.4,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,23482.300000000003]
["2025-03-03T15:49:17.000000000",5833.38,5720.0,109.9,118.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1326,0.0,23482.300000000003]
["2025-03-03T15:49:17.000000000",5833.38,5725.0,105.2,113.5,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,23482.300000000003]
["2025-03-03T15:49:17.000000000",5833.38,5730.0,99.9,107.9,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1459,0.0,23482.300000000003]
["2025-03-03T15:49:17.000000000",5833.38,5735.0,97.6,102.5,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,23482.300000000003]
["2025-03-03T15:49:17.000000000",5833.38,5740.0,92.5,97.9,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3404,0.0,23482.300000000003]
["2025-03-03T15:49:17.000000000",5833.38,5745.0,88.4,90.2,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,23482.300000000003]
["2025-03-03T15:49:17.000000000",5833.38,5750.0,83.3,84.8,0.0,0.05,0.997,-0.003,0.0,15,43,0.0,10102,8462,0.0,23482.300000000003]
["2025-03-03T15:49:17.000000000",5833.38,5755.0,77.5,80.2,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,23482.300000000003]
["2025-03-03T15:49:17.000000000",5833.38,5760.0,73.4,75.2,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5312,0.0,23482.300000000003]
["2025-03-03T15:49:17.000000000",5833.38,5765.0,67.6,70.2,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6184,0.0,23482.300000000003]
["2025-03-03T15:49:17.000000000",5833.38,5770.0,62.5,65.3,0.0,0.05,0.996,-0.004,0.0,7,26,0.0,2557,9789,0.0,23482.300000000003]
["2025-03-03T15:49:17.000000000",5833.38,5775.0,58.6,59.8,0.0,0.05,0.996,-0.004,0.001,12,84,0.001,1373,11498,138.5,23482.300000000003]
["2025-03-03T15:49:17.000000000",5833.38,5780.0,52.7,55.3,0.0,0.05,0.996,-0.004,0.001,10,97,0.001,718,10023,72.8,23482.300000000003]
["2025-03-03T15:49:17.000000000",5833.38,5785.0,47.5,50.3,0.05,0.1,0.989,-0.011,0.001,17,72,0.001,639,13352,65.60000000000001,23482.300000000003]
["2025-03-03T15:49:17.000000000",5833.38,5790.0,42.7,44.9,0.05,0.15,0.986,-0.014,0.002,23,121,0.002,838,17177,172.2,23482.300000000003]
["2025-03-03T15:49:17.000000000",5833.38,5795.0,38.7,40.0,0.15,0.2,0.976,-0.024,0.003,11,201,0.003,1007,14948,305.4,23482.300000000003]
["2025-03-03T15:49:17.000000000",5833.38,5800.0,33.9,35.1,0.3,0.35,0.956,-0.046,0.005,92,760,0.005,4783,43663,2437.5,23482.300000000003]
["2025-03-03T15:49:17.000000000",5833.38,5805.0,29.0,30.3,0.55,0.6,0.925,-0.073,0.007,21,431,0.007,531,17384,386.4,23482.300000000003]
["2025-03-03T15:49:17.000000000",5833.38,5810.0,24.5,25.7,0.95,1.0,0.886,-0.116,0.01,27,882,0.01,833,24469,860.0,23482.300000000003]
["2025-03-03T15:49:17.000000000",5833.38,5815.0,20.2,21.3,1.5,1.65,0.826,-0.172,0.014,42,1604,0.014,568,20504,853.9999999999999,23482.300000000003]
["2025-03-03T15:49:17.000000000",5833.38,5820.0,16.1,17.2,2.5,2.55,0.754,-0.248,0.017,31,3091,0.017,837,30735,1475.6,23482.300000000003]
["2025-03-03T15:49:17.000000000",5833.38,5825.0,12.8,13.3,3.7,3.9,0.663,-0.337,0.02,93,3367,0.02,1321,25226,2828.0,23482.300000000003]
["2025-03-03T15:49:17.000000000",5833.38,5830.0,9.7,9.8,5.4,5.6,0.56,-0.441,0.022,51,5302,0.022,904,31957,2101.0,23482.300000000003]
["2025-03-03T15:49:17.000000000",5833.38,5835.0,7.0,7.3,7.7,7.9,0.453,-0.548,0.021,80,5269,0.021,713,22666,1665.3000000000002,23482.300000000003]
["2025-03-03T15:49:17.000000000",5833.38,5840.0,4.8,5.1,10.4,10.9,0.35,-0.649,0.02,61,9716,0.019,1383,31887,2749.7,23482.300000000003]
["2025-03-03T15:49:17.000000000",5833.38,5845.0,3.2,3.4,13.5,14.6,0.261,-0.743,0.017,100,6454,0.017,722,23807,1397.4,23482.300000000003]
["2025-03-03T15:49:17.000000000",5833.38,5850.0,2.0,2.15,17.4,18.6,0.181,-0.819,0.014,409,13003,0.014,0,50818,572.6,23482.300000000003]
["2025-03-03T15:49:17.000000000",5833.38,5855.0,1.2,1.35,21.5,22.7,0.121,-0.878,0.011,257,7496,0.011,1358,25425,1776.5,23482.300000000003]
["2025-03-03T15:49:17.000000000",5833.38,5860.0,0.7,0.8,25.7,27.3,0.078,-0.92,0.008,203,9794,0.008,2118,41732,1856.8,23482.300000000003]
["2025-03-03T15:49:17.000000000",5833.38,5865.0,0.4,0.45,30.6,32.0,0.047,-0.951,0.005,152,6442,0.005,512,28664,332.0,23482.300000000003]
["2025-03-03T15:49:17.000000000",5833.38,5870.0,0.2,0.3,35.4,36.8,0.03,-0.97,0.003,382,9823,0.003,1507,40767,566.6999999999999,23482.300000000003]
["2025-03-03T15:49:17.000000000",5833.38,5875.0,0.1,0.15,40.3,41.8,0.017,-0.983,0.002,692,14810,0.002,1320,31897,402.4,23482.300000000003]
["2025-03-03T15:49:17.000000000",5833.38,5880.0,0.05,0.1,45.3,46.5,0.011,-0.989,0.001,771,12112,0.001,1602,38639,237.3,23482.300000000003]
["2025-03-03T15:49:17.000000000",5833.38,5885.0,0.0,0.05,50.3,51.5,0.004,-0.996,0.001,214,6863,0.001,693,34244,90.7,23482.300000000003]
["2025-03-03T15:49:17.000000000",5833.38,5890.0,0.0,0.05,55.3,56.5,0.004,-0.996,0.001,299,12300,0.001,1080,34909,137.9,23482.300000000003]
["2025-03-03T15:49:17.000000000",5833.38,5895.0,0.0,0.05,60.2,62.6,0.004,-0.996,0.0,258,9419,0.0,4635,30132,0.0,23482.300000000003]
["2025-03-03T15:49:17.000000000",5833.38,5900.0,0.0,0.05,65.2,66.4,0.003,-0.997,0.0,2072,28632,0.0,7150,72384,0.0,23482.300000000003]
["2025-03-03T15:49:17.000000000",5833.38,5905.0,0.0,0.05,70.2,71.4,0.003,-0.997,0.0,514,14449,0.0,1170,21867,0.0,23482.300000000003]
["2025-03-03T15:49:17.000000000",5833.38,5910.0,0.0,0.05,75.2,76.4,0.003,-0.997,0.0,602,20287,0.0,735,26905,0.0,23482.300000000003]
["2025-03-03T15:49:17.000000000",5833.38,5915.0,0.0,0.05,80.2,81.7,0.003,-0.997,0.0,445,17913,0.0,628,17736,0.0,23482.300000000003]
["2025-03-03T15:49:17.000000000",5833.38,5920.0,0.0,0.05,85.2,86.7,0.003,-0.997,0.0,770,23919,0.0,496,27640,0.0,23482.300000000003]
["2025-03-03T15:49:17.000000000",5833.38,5925.0,0.0,0.05,90.2,91.4,0.003,-0.997,0.0,483,22300,0.0,717,21861,0.0,23482.300000000003]
["2025-03-03T15:49:17.000000000",5833.38,5930.0,0.0,0.05,95.2,96.7,0.002,-0.998,0.0,556,26859,0.0,514,27148,0.0,23482.300000000003]
["2025-03-03T15:49:17.000000000",5833.38,5935.0,0.0,0.05,100.2,101.4,0.002,-0.998,0.0,461,25053,0.0,386,18042,0.0,23482.300000000003]
["2025-03-03T15:49:17.000000000",5833.38,5940.0,0.0,0.05,105.2,106.7,0.002,-0.998,0.0,0,37438,0.0,1250,21184,0.0,23482.300000000003]
["2025-03-03T15:49:17.000000000",5833.38,5945.0,0.0,0.05,110.2,111.7,0.002,-0.998,0.0,562,30476,0.0,620,17816,0.0,23482.300000000003]
["2025-03-03T15:49:17.000000000",5833.38,5950.0,0.0,0.05,115.2,121.2,0.002,-0.998,0.0,1822,53398,0.0,1518,20364,0.0,23482.300000000003]
["2025-03-03T15:49:17.000000000",5833.38,5955.0,0.0,0.05,120.2,121.7,0.002,-0.998,0.0,1022,30343,0.0,552,8195,0.0,23482.300000000003]
["2025-03-03T15:49:28.000000000",5832.66,5710.0,118.7,127.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,23322.700000000004]
["2025-03-03T15:49:28.000000000",5832.66,5715.0,113.4,121.9,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,23322.700000000004]
["2025-03-03T15:49:28.000000000",5832.66,5720.0,108.4,116.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1326,0.0,23322.700000000004]
["2025-03-03T15:49:28.000000000",5832.66,5725.0,103.7,112.1,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,23322.700000000004]
["2025-03-03T15:49:28.000000000",5832.66,5730.0,99.1,106.2,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1459,0.0,23322.700000000004]
["2025-03-03T15:49:28.000000000",5832.66,5735.0,96.6,99.0,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,23322.700000000004]
["2025-03-03T15:49:28.000000000",5832.66,5740.0,91.6,94.0,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3404,0.0,23322.700000000004]
["2025-03-03T15:49:28.000000000",5832.66,5745.0,87.9,89.0,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,23322.700000000004]
["2025-03-03T15:49:28.000000000",5832.66,5750.0,82.9,83.8,0.0,0.05,0.997,-0.003,0.0,15,43,0.0,10102,8462,0.0,23322.700000000004]
["2025-03-03T15:49:28.000000000",5832.66,5755.0,77.9,79.0,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,23322.700000000004]
["2025-03-03T15:49:28.000000000",5832.66,5760.0,72.9,74.0,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5352,0.0,23322.700000000004]
["2025-03-03T15:49:28.000000000",5832.66,5765.0,67.9,69.0,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6184,0.0,23322.700000000004]
["2025-03-03T15:49:28.000000000",5832.66,5770.0,62.9,64.0,0.0,0.05,0.996,-0.003,0.0,7,27,0.0,2557,9789,0.0,23322.700000000004]
["2025-03-03T15:49:28.000000000",5832.66,5775.0,57.9,58.8,0.0,0.05,0.996,-0.004,0.001,12,85,0.001,1373,11498,138.5,23322.700000000004]
["2025-03-03T15:49:28.000000000",5832.66,5780.0,52.9,54.0,0.0,0.05,0.996,-0.004,0.001,10,97,0.001,718,10026,72.8,23322.700000000004]
["2025-03-03T15:49:28.000000000",5832.66,5785.0,47.9,49.0,0.05,0.1,0.989,-0.011,0.001,17,72,0.001,639,13368,65.60000000000001,23322.700000000004]
["2025-03-03T15:49:28.000000000",5832.66,5790.0,43.1,43.9,0.1,0.15,0.983,-0.017,0.002,23,121,0.002,838,17204,172.2,23322.700000000004]
["2025-03-03T15:49:28.000000000",5832.66,5795.0,38.1,39.0,0.15,0.25,0.973,-0.027,0.003,11,201,0.003,1007,14973,305.4,23322.700000000004]
["2025-03-03T15:49:28.000000000",5832.66,5800.0,33.3,33.9,0.35,0.4,0.954,-0.046,0.005,92,760,0.005,4783,43801,2437.5,23322.700000000004]
["2025-03-03T15:49:28.000000000",5832.66,5805.0,28.5,29.4,0.6,0.7,0.923,-0.077,0.007,21,431,0.007,531,17438,386.4,23322.700000000004]
["2025-03-03T15:49:28.000000000",5832.66,5810.0,24.1,24.7,1.0,1.1,0.882,-0.118,0.01,27,882,0.01,833,24606,860.0,23322.700000000004]
["2025-03-03T15:49:28.000000000",5832.66,5815.0,19.7,20.5,1.7,1.8,0.825,-0.176,0.013,42,1605,0.013,568,20534,793.0,23322.700000000004]
["2025-03-03T15:49:28.000000000",5832.66,5820.0,15.7,16.5,2.65,2.8,0.751,-0.247,0.017,31,3098,0.017,837,30790,1475.6,23322.700000000004]
["2025-03-03T15:49:28.000000000",5832.66,5825.0,12.2,12.5,4.0,4.2,0.662,-0.337,0.019,93,3393,0.019,1321,25290,2686.6,23322.700000000004]
["2025-03-03T15:49:28.000000000",5832.66,5830.0,9.1,9.4,5.9,6.1,0.56,-0.439,0.021,51,5350,0.021,904,31973,2005.5,23322.700000000004]
["2025-03-03T15:49:28.000000000",5832.66,5835.0,6.5,6.8,8.3,8.5,0.455,-0.545,0.021,80,5334,0.021,713,22694,1665.3000000000002,23322.700000000004]
["2025-03-03T15:49:28.000000000",5832.66,5840.0,4.5,4.7,11.2,11.5,0.353,-0.647,0.02,61,9772,0.02,1383,32290,2888.0,23322.700000000004]
["2025-03-03T15:49:28.000000000",5832.66,5845.0,2.95,3.1,14.7,14.9,0.259,-0.738,0.017,100,6502,0.017,722,23816,1397.4,23322.700000000004]
["2025-03-03T15:49:28.000000000",5832.66,5850.0,1.85,1.95,18.4,18.9,0.185,-0.82,0.014,409,13143,0.014,0,51232,572.6,23322.700000000004]
["2025-03-03T15:49:28.000000000",5832.66,5855.0,1.1,1.2,22.4,23.3,0.121,-0.877,0.011,257,7559,0.011,1358,25429,1776.5,23322.700000000004]
["2025-03-03T15:49:28.000000000",5832.66,5860.0,0.65,0.7,26.9,27.7,0.08,-0.922,0.008,203,9915,0.008,2118,41745,1856.8,23322.700000000004]
["2025-03-03T15:49:28.000000000",5832.66,5865.0,0.4,0.45,31.6,32.5,0.049,-0.953,0.005,152,6485,0.005,512,28666,332.0,23322.700000000004]
["2025-03-03T15:49:28.000000000",5832.66,5870.0,0.2,0.25,36.4,37.3,0.03,-0.97,0.003,382,9827,0.003,1507,40772,566.6999999999999,23322.700000000004]
["2025-03-03T15:49:28.000000000",5832.66,5875.0,0.1,0.15,41.3,42.3,0.017,-0.983,0.002,692,14821,0.002,1320,31897,402.4,23322.700000000004]
["2025-03-03T15:49:28.000000000",5832.66,5880.0,0.05,0.1,46.3,47.1,0.011,-0.989,0.001,771,12113,0.001,1602,38655,237.3,23322.700000000004]
["2025-03-03T15:49:28.000000000",5832.66,5885.0,0.0,0.05,51.3,52.1,0.004,-0.996,0.001,214,6880,0.001,693,34249,90.7,23322.700000000004]
["2025-03-03T15:49:28.000000000",5832.66,5890.0,0.0,0.05,56.3,57.1,0.004,-0.996,0.001,299,12300,0.001,1080,34914,137.9,23322.700000000004]
["2025-03-03T15:49:28.000000000",5832.66,5895.0,0.0,0.05,61.3,62.1,0.004,-0.996,0.0,258,9421,0.0,4635,30138,0.0,23322.700000000004]
["2025-03-03T15:49:28.000000000",5832.66,5900.0,0.0,0.05,66.3,67.1,0.003,-0.997,0.0,2072,28637,0.0,7150,72390,0.0,23322.700000000004]
["2025-03-03T15:49:28.000000000",5832.66,5905.0,0.0,0.05,71.3,72.1,0.003,-0.997,0.0,514,14454,0.0,1170,21869,0.0,23322.700000000004]
["2025-03-03T15:49:28.000000000",5832.66,5910.0,0.0,0.05,76.2,77.1,0.003,-0.997,0.0,602,20298,0.0,735,26905,0.0,23322.700000000004]
["2025-03-03T15:49:28.000000000",5832.66,5915.0,0.0,0.05,81.3,82.1,0.003,-0.997,0.0,445,17914,0.0,628,17736,0.0,23322.700000000004]
["2025-03-03T15:49:28.000000000",5832.66,5920.0,0.0,0.05,86.3,87.1,0.003,-0.997,0.0,770,23920,0.0,496,27640,0.0,23322.700000000004]
["2025-03-03T15:49:28.000000000",5832.66,5925.0,0.0,0.05,91.2,92.5,0.003,-0.997,0.0,483,22300,0.0,717,21861,0.0,23322.700000000004]
["2025-03-03T15:49:28.000000000",5832.66,5930.0,0.0,0.05,96.2,97.5,0.002,-0.998,0.0,556,26859,0.0,514,27148,0.0,23322.700000000004]
["2025-03-03T15:49:28.000000000",5832.66,5935.0,0.0,0.05,101.3,102.5,0.002,-0.998,0.0,461,25053,0.0,386,18042,0.0,23322.700000000004]
["2025-03-03T15:49:28.000000000",5832.66,5940.0,0.0,0.05,106.3,107.5,0.002,-0.998,0.0,0,37438,0.0,1250,21184,0.0,23322.700000000004]
["2025-03-03T15:49:28.000000000",5832.66,5945.0,0.0,0.05,111.2,112.5,0.002,-0.998,0.0,562,30476,0.0,620,17816,0.0,23322.700000000004]
["2025-03-03T15:49:28.000000000",5832.66,5950.0,0.0,0.05,116.3,121.2,0.002,-0.998,0.0,1822,53398,0.0,1518,20364,0.0,23322.700000000004]
["2025-03-03T15:49:28.000000000",5832.66,5955.0,0.0,0.05,121.2,122.5,0.002,-0.998,0.0,1022,30343,0.0,552,8195,0.0,23322.700000000004]
["2025-03-03T15:49:39.000000000",5832.04,5710.0,118.8,127.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,23322.700000000004]
["2025-03-03T15:49:39.000000000",5832.04,5715.0,113.4,121.9,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,23322.700000000004]
["2025-03-03T15:49:39.000000000",5832.04,5720.0,108.4,116.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1326,0.0,23322.700000000004]
["2025-03-03T15:49:39.000000000",5832.04,5725.0,103.8,111.5,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,23322.700000000004]
["2025-03-03T15:49:39.000000000",5832.04,5730.0,99.1,106.5,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1459,0.0,23322.700000000004]
["2025-03-03T15:49:39.000000000",5832.04,5735.0,95.8,97.8,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,23322.700000000004]
["2025-03-03T15:49:39.000000000",5832.04,5740.0,90.8,92.8,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3404,0.0,23322.700000000004]
["2025-03-03T15:49:39.000000000",5832.04,5745.0,85.3,87.8,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,23322.700000000004]
["2025-03-03T15:49:39.000000000",5832.04,5750.0,81.2,82.3,0.0,0.05,0.997,-0.003,0.0,15,43,0.0,10102,8462,0.0,23322.700000000004]
["2025-03-03T15:49:39.000000000",5832.04,5755.0,75.3,77.8,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,23322.700000000004]
["2025-03-03T15:49:39.000000000",5832.04,5760.0,70.3,72.8,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5352,0.0,23322.700000000004]
["2025-03-03T15:49:39.000000000",5832.04,5765.0,65.3,67.8,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6194,0.0,23322.700000000004]
["2025-03-03T15:49:39.000000000",5832.04,5770.0,60.3,62.8,0.0,0.05,0.996,-0.003,0.0,7,28,0.0,2557,9791,0.0,23322.700000000004]
["2025-03-03T15:49:39.000000000",5832.04,5775.0,56.3,57.4,0.0,0.05,0.996,-0.004,0.001,12,85,0.001,1373,11520,138.5,23322.700000000004]
["2025-03-03T15:49:39.000000000",5832.04,5780.0,50.7,52.8,0.0,0.1,0.996,-0.004,0.001,10,97,0.001,718,10127,72.8,23322.700000000004]
["2025-03-03T15:49:39.000000000",5832.04,5785.0,45.5,47.9,0.05,0.1,0.989,-0.011,0.001,17,72,0.001,639,13403,65.60000000000001,23322.700000000004]
["2025-03-03T15:49:39.000000000",5832.04,5790.0,41.4,42.5,0.1,0.15,0.983,-0.017,0.002,23,121,0.002,838,17308,172.2,23322.700000000004]
["2025-03-03T15:49:39.000000000",5832.04,5795.0,36.0,37.5,0.2,0.25,0.973,-0.027,0.003,11,201,0.003,1007,15003,305.4,23322.700000000004]
["2025-03-03T15:49:39.000000000",5832.04,5800.0,31.7,32.7,0.4,0.5,0.954,-0.046,0.005,92,761,0.005,4783,44434,2437.5,23322.700000000004]
["2025-03-03T15:49:39.000000000",5832.04,5805.0,26.7,28.0,0.7,0.8,0.923,-0.077,0.007,21,431,0.007,531,17493,386.4,23322.700000000004]
["2025-03-03T15:49:39.000000000",5832.04,5810.0,22.1,23.4,1.2,1.25,0.882,-0.118,0.01,27,882,0.01,833,24697,860.0,23322.700000000004]
["2025-03-03T15:49:39.000000000",5832.04,5815.0,18.2,19.1,1.9,2.0,0.825,-0.176,0.013,42,1606,0.013,568,20578,793.0,23322.700000000004]
["2025-03-03T15:49:39.000000000",5832.04,5820.0,14.2,15.2,3.0,3.1,0.751,-0.247,0.017,31,3200,0.017,837,30846,1475.6,23322.700000000004]
["2025-03-03T15:49:39.000000000",5832.04,5825.0,11.0,11.3,4.5,4.7,0.662,-0.337,0.019,93,3400,0.019,1321,25327,2686.6,23322.700000000004]
["2025-03-03T15:49:39.000000000",5832.04,5830.0,8.1,8.4,6.6,6.7,0.56,-0.439,0.021,51,5398,0.021,904,32008,2005.5,23322.700000000004]
["2025-03-03T15:49:39.000000000",5832.04,5835.0,5.7,6.0,9.2,9.5,0.455,-0.545,0.021,80,5362,0.021,713,22703,1665.3000000000002,23322.700000000004]
["2025-03-03T15:49:39.000000000",5832.04,5840.0,4.0,4.1,12.3,12.6,0.353,-0.647,0.02,61,9822,0.02,1383,32318,2888.0,23322.700000000004]
["2025-03-03T15:49:39.000000000",5832.04,5845.0,2.6,2.65,15.5,16.6,0.259,-0.738,0.017,100,6535,0.017,722,23845,1397.4,23322.700000000004]
["2025-03-03T15:49:39.000000000",5832.04,5850.0,1.55,1.65,19.4,20.7,0.185,-0.82,0.014,409,13225,0.014,0,51236,572.6,23322.700000000004]
["2025-03-03T15:49:39.000000000",5832.04,5855.0,0.9,1.0,24.1,25.1,0.121,-0.877,0.011,257,7595,0.011,1358,25460,1776.5,23322.700000000004]
["2025-03-03T15:49:39.000000000",5832.04,5860.0,0.55,0.6,28.4,29.8,0.08,-0.922,0.008,203,9947,0.008,2118,41755,1856.8,23322.700000000004]
["2025-03-03T15:49:39.000000000",5832.04,5865.0,0.3,0.35,33.1,34.5,0.049,-0.953,0.005,152,6496,0.005,512,28666,332.0,23322.700000000004]
["2025-03-03T15:49:39.000000000",5832.04,5870.0,0.15,0.2,37.9,39.4,0.03,-0.97,0.003,382,9846,0.003,1507,40772,566.6999999999999,23322.700000000004]
["2025-03-03T15:49:39.000000000",5832.04,5875.0,0.1,0.15,42.8,44.0,0.017,-0.983,0.002,692,14837,0.002,1320,31901,402.4,23322.700000000004]
["2025-03-03T15:49:39.000000000",5832.04,5880.0,0.05,0.1,47.7,49.0,0.011,-0.989,0.001,771,12116,0.001,1602,38655,237.3,23322.700000000004]
["2025-03-03T15:49:39.000000000",5832.04,5885.0,0.0,0.05,52.7,53.8,0.004,-0.996,0.001,214,6880,0.001,693,34249,90.7,23322.700000000004]
["2025-03-03T15:49:39.000000000",5832.04,5890.0,0.0,0.05,57.7,58.8,0.004,-0.996,0.001,299,12303,0.001,1080,34914,137.9,23322.700000000004]
["2025-03-03T15:49:39.000000000",5832.04,5895.0,0.0,0.05,62.7,63.8,0.004,-0.996,0.0,258,9421,0.0,4635,30138,0.0,23322.700000000004]
["2025-03-03T15:49:39.000000000",5832.04,5900.0,0.0,0.05,67.7,68.8,0.003,-0.997,0.0,2072,28647,0.0,7150,72390,0.0,23322.700000000004]
["2025-03-03T15:49:39.000000000",5832.04,5905.0,0.0,0.05,72.7,73.8,0.003,-0.997,0.0,514,14454,0.0,1170,21869,0.0,23322.700000000004]
["2025-03-03T15:49:39.000000000",5832.04,5910.0,0.0,0.05,77.7,78.8,0.003,-0.997,0.0,602,20298,0.0,735,26905,0.0,23322.700000000004]
["2025-03-03T15:49:39.000000000",5832.04,5915.0,0.0,0.05,82.7,83.9,0.003,-0.997,0.0,445,17914,0.0,628,17736,0.0,23322.700000000004]
["2025-03-03T15:49:39.000000000",5832.04,5920.0,0.0,0.05,87.7,88.9,0.003,-0.997,0.0,770,23920,0.0,496,27640,0.0,23322.700000000004]
["2025-03-03T15:49:39.000000000",5832.04,5925.0,0.0,0.05,92.7,93.9,0.003,-0.997,0.0,483,22300,0.0,717,21861,0.0,23322.700000000004]
["2025-03-03T15:49:39.000000000",5832.04,5930.0,0.0,0.05,97.7,98.9,0.002,-0.998,0.0,556,26859,0.0,514,27148,0.0,23322.700000000004]
["2025-03-03T15:49:39.000000000",5832.04,5935.0,0.0,0.05,102.7,103.9,0.002,-0.998,0.0,461,25053,0.0,386,18042,0.0,23322.700000000004]
["2025-03-03T15:49:39.000000000",5832.04,5940.0,0.0,0.05,107.7,108.9,0.002,-0.998,0.0,0,37439,0.0,1250,21185,0.0,23322.700000000004]
["2025-03-03T15:49:39.000000000",5832.04,5945.0,0.0,0.05,112.7,113.9,0.002,-0.998,0.0,562,30476,0.0,620,17816,0.0,23322.700000000004]
["2025-03-03T15:49:39.000000000",5832.04,5950.0,0.0,0.05,117.7,118.9,0.002,-0.998,0.0,1822,53398,0.0,1518,20364,0.0,23322.700000000004]
["2025-03-03T15:49:39.000000000",5832.04,5955.0,0.0,0.05,122.7,123.9,0.002,-0.998,0.0,1022,30343,0.0,552,8197,0.0,23322.700000000004]
["2025-03-03T15:49:51.000000000",5831.36,5710.0,117.3,125.6,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,23716.300000000007]
["2025-03-03T15:49:51.000000000",5831.36,5715.0,111.9,121.6,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,23716.300000000007]
["2025-03-03T15:49:51.000000000",5831.36,5720.0,107.0,116.2,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1326,0.0,23716.300000000007]
["2025-03-03T15:49:51.000000000",5831.36,5725.0,102.3,110.6,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,23716.300000000007]
["2025-03-03T15:49:51.000000000",5831.36,5730.0,97.0,106.1,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1459,0.0,23716.300000000007]
["2025-03-03T15:49:51.000000000",5831.36,5735.0,95.2,97.4,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,23716.300000000007]
["2025-03-03T15:49:51.000000000",5831.36,5740.0,90.2,92.4,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3404,0.0,23716.300000000007]
["2025-03-03T15:49:51.000000000",5831.36,5745.0,85.8,87.2,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,23716.300000000007]
["2025-03-03T15:49:51.000000000",5831.36,5750.0,80.2,82.4,0.0,0.05,0.997,-0.003,0.0,15,43,0.0,10102,8462,0.0,23716.300000000007]
["2025-03-03T15:49:51.000000000",5831.36,5755.0,75.6,77.2,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,23716.300000000007]
["2025-03-03T15:49:51.000000000",5831.36,5760.0,70.2,72.4,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5412,0.0,23716.300000000007]
["2025-03-03T15:49:51.000000000",5831.36,5765.0,65.8,67.4,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6194,0.0,23716.300000000007]
["2025-03-03T15:49:51.000000000",5831.36,5770.0,60.2,62.4,0.0,0.05,0.996,-0.004,0.0,7,28,0.0,2557,9791,0.0,23716.300000000007]
["2025-03-03T15:49:51.000000000",5831.36,5775.0,55.2,57.4,0.0,0.05,0.996,-0.004,0.001,12,85,0.001,1373,11525,138.5,23716.300000000007]
["2025-03-03T15:49:51.000000000",5831.36,5780.0,50.2,52.4,0.0,0.05,0.993,-0.007,0.001,10,97,0.001,718,10140,72.8,23716.300000000007]
["2025-03-03T15:49:51.000000000",5831.36,5785.0,45.3,47.5,0.05,0.1,0.989,-0.011,0.001,17,72,0.001,639,13409,65.60000000000001,23716.300000000007]
["2025-03-03T15:49:51.000000000",5831.36,5790.0,40.3,42.5,0.1,0.15,0.983,-0.017,0.002,23,121,0.002,838,17434,172.2,23716.300000000007]
["2025-03-03T15:49:51.000000000",5831.36,5795.0,35.4,37.6,0.2,0.3,0.97,-0.03,0.003,11,201,0.003,1007,15036,305.4,23716.300000000007]
["2025-03-03T15:49:51.000000000",5831.36,5800.0,30.6,32.8,0.45,0.5,0.946,-0.054,0.006,92,761,0.006,4783,44571,2925.0,23716.300000000007]
["2025-03-03T15:49:51.000000000",5831.36,5805.0,26.0,27.8,0.7,0.8,0.916,-0.084,0.008,21,436,0.008,531,17542,441.6,23716.300000000007]
["2025-03-03T15:49:51.000000000",5831.36,5810.0,21.8,23.1,1.15,1.25,0.87,-0.13,0.011,27,882,0.011,833,24749,946.0,23716.300000000007]
["2025-03-03T15:49:51.000000000",5831.36,5815.0,18.3,19.1,1.9,2.05,0.81,-0.19,0.014,42,1606,0.014,568,20617,853.9999999999999,23716.300000000007]
["2025-03-03T15:49:51.000000000",5831.36,5820.0,14.2,14.9,3.0,3.2,0.733,-0.268,0.018,31,3204,0.017,837,30935,1478.7,23716.300000000007]
["2025-03-03T15:49:51.000000000",5831.36,5825.0,10.8,11.1,4.5,4.7,0.639,-0.361,0.02,93,3407,0.02,1321,25343,2828.0,23716.300000000007]
["2025-03-03T15:49:51.000000000",5831.36,5830.0,7.9,8.2,6.6,6.9,0.536,-0.464,0.021,51,5441,0.021,904,32035,2005.5,23716.300000000007]
["2025-03-03T15:49:51.000000000",5831.36,5835.0,5.6,5.8,9.2,9.5,0.429,-0.571,0.021,80,5423,0.021,713,22712,1665.3000000000002,23716.300000000007]
["2025-03-03T15:49:51.000000000",5831.36,5840.0,3.8,3.9,12.3,12.7,0.326,-0.675,0.019,61,9857,0.02,1383,32353,2881.9,23716.300000000007]
["2025-03-03T15:49:51.000000000",5831.36,5845.0,2.4,2.55,15.6,16.8,0.237,-0.764,0.017,100,6552,0.017,722,23846,1397.4,23716.300000000007]
["2025-03-03T15:49:51.000000000",5831.36,5850.0,1.45,1.55,19.6,20.8,0.163,-0.837,0.013,409,13298,0.013,0,51238,531.7,23716.300000000007]
["2025-03-03T15:49:51.000000000",5831.36,5855.0,0.9,0.95,24.0,24.9,0.106,-0.894,0.01,257,7623,0.01,1358,25461,1614.9999999999998,23716.300000000007]
["2025-03-03T15:49:51.000000000",5831.36,5860.0,0.5,0.6,28.6,30.0,0.067,-0.933,0.007,203,9973,0.007,2118,41756,1624.7,23716.300000000007]
["2025-03-03T15:49:51.000000000",5831.36,5865.0,0.25,0.35,32.9,34.9,0.042,-0.958,0.005,152,6524,0.005,512,28666,332.0,23716.300000000007]
["2025-03-03T15:49:51.000000000",5831.36,5870.0,0.15,0.2,38.1,39.9,0.024,-0.976,0.003,382,9850,0.003,1507,40772,566.6999999999999,23716.300000000007]
["2025-03-03T15:49:51.000000000",5831.36,5875.0,0.05,0.15,42.7,44.7,0.014,-0.988,0.002,692,14872,0.002,1320,31901,402.4,23716.300000000007]
["2025-03-03T15:49:51.000000000",5831.36,5880.0,0.0,0.1,48.2,49.7,0.011,-0.989,0.001,771,12121,0.001,1602,38655,237.3,23716.300000000007]
["2025-03-03T15:49:51.000000000",5831.36,5885.0,0.0,0.05,52.6,54.7,0.004,-0.996,0.001,214,6880,0.001,693,34249,90.7,23716.300000000007]
["2025-03-03T15:49:51.000000000",5831.36,5890.0,0.0,0.05,57.6,59.7,0.004,-0.996,0.001,299,12308,0.001,1080,34914,137.9,23716.300000000007]
["2025-03-03T15:49:51.000000000",5831.36,5895.0,0.0,0.05,62.6,64.7,0.004,-0.996,0.0,258,9421,0.0,4635,30138,0.0,23716.300000000007]
["2025-03-03T15:49:51.000000000",5831.36,5900.0,0.0,0.05,67.6,69.8,0.003,-0.997,0.0,2072,28647,0.0,7150,72390,0.0,23716.300000000007]
["2025-03-03T15:49:51.000000000",5831.36,5905.0,0.0,0.05,72.6,74.8,0.003,-0.997,0.0,514,14454,0.0,1170,21869,0.0,23716.300000000007]
["2025-03-03T15:49:51.000000000",5831.36,5910.0,0.0,0.05,77.6,79.8,0.003,-0.997,0.0,602,20298,0.0,735,26905,0.0,23716.300000000007]
["2025-03-03T15:49:51.000000000",5831.36,5915.0,0.0,0.05,82.6,84.8,0.003,-0.997,0.0,445,17915,0.0,628,17736,0.0,23716.300000000007]
["2025-03-03T15:49:51.000000000",5831.36,5920.0,0.0,0.05,87.6,89.8,0.003,-0.997,0.0,770,23920,0.0,496,27640,0.0,23716.300000000007]
["2025-03-03T15:49:51.000000000",5831.36,5925.0,0.0,0.05,92.6,94.8,0.003,-0.997,0.0,483,22302,0.0,717,21863,0.0,23716.300000000007]
["2025-03-03T15:49:51.000000000",5831.36,5930.0,0.0,0.05,97.6,99.8,0.002,-0.998,0.0,556,26859,0.0,514,27148,0.0,23716.300000000007]
["2025-03-03T15:49:51.000000000",5831.36,5935.0,0.0,0.05,98.8,107.5,0.002,-0.998,0.0,461,25053,0.0,386,18042,0.0,23716.300000000007]
["2025-03-03T15:49:51.000000000",5831.36,5940.0,0.0,0.05,108.1,112.0,0.002,-0.998,0.0,0,37439,0.0,1250,21185,0.0,23716.300000000007]
["2025-03-03T15:49:51.000000000",5831.36,5945.0,0.0,0.05,108.8,117.0,0.002,-0.998,0.0,562,30476,0.0,620,17816,0.0,23716.300000000007]
["2025-03-03T15:49:51.000000000",5831.36,5950.0,0.0,0.05,113.4,122.7,0.002,-0.998,0.0,1822,53398,0.0,1518,20364,0.0,23716.300000000007]
["2025-03-03T15:49:51.000000000",5831.36,5955.0,0.0,0.05,118.3,127.5,0.002,-0.998,0.0,1022,30343,0.0,552,8197,0.0,23716.300000000007]
["2025-03-03T15:50:03.000000000",5828.81,5705.0,120.2,128.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,23650.4]
["2025-03-03T15:50:03.000000000",5828.81,5710.0,115.2,123.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,23650.4]
["2025-03-03T15:50:03.000000000",5828.81,5715.0,110.2,118.7,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,23650.4]
["2025-03-03T15:50:03.000000000",5828.81,5720.0,105.2,113.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1326,0.0,23650.4]
["2025-03-03T15:50:03.000000000",5828.81,5725.0,100.2,108.8,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,23650.4]
["2025-03-03T15:50:03.000000000",5828.81,5730.0,95.2,103.7,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1459,0.0,23650.4]
["2025-03-03T15:50:03.000000000",5828.81,5735.0,90.2,98.7,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,23650.4]
["2025-03-03T15:50:03.000000000",5828.81,5740.0,85.2,93.8,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3404,0.0,23650.4]
["2025-03-03T15:50:03.000000000",5828.81,5745.0,80.6,85.7,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,23650.4]
["2025-03-03T15:50:03.000000000",5828.81,5750.0,75.6,80.7,0.0,0.05,0.997,-0.003,0.0,15,43,0.0,10102,8462,0.0,23650.4]
["2025-03-03T15:50:03.000000000",5828.81,5755.0,70.6,75.7,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,23650.4]
["2025-03-03T15:50:03.000000000",5828.81,5760.0,65.6,70.7,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5442,0.0,23650.4]
["2025-03-03T15:50:03.000000000",5828.81,5765.0,60.6,65.7,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6194,0.0,23650.4]
["2025-03-03T15:50:03.000000000",5828.81,5770.0,55.6,60.8,0.0,0.05,0.996,-0.004,0.0,7,28,0.0,2557,9791,0.0,23650.4]
["2025-03-03T15:50:03.000000000",5828.81,5775.0,50.6,55.8,0.0,0.1,0.996,-0.004,0.001,12,85,0.001,1373,11539,138.5,23650.4]
["2025-03-03T15:50:03.000000000",5828.81,5780.0,45.6,50.8,0.05,0.1,0.99,-0.01,0.001,10,97,0.001,718,10144,72.8,23650.4]
["2025-03-03T15:50:03.000000000",5828.81,5785.0,40.7,45.8,0.05,0.15,0.989,-0.011,0.001,17,72,0.001,639,13438,65.60000000000001,23650.4]
["2025-03-03T15:50:03.000000000",5828.81,5790.0,35.7,40.9,0.15,0.2,0.977,-0.023,0.003,23,121,0.003,838,17450,258.3,23650.4]
["2025-03-03T15:50:03.000000000",5828.81,5795.0,30.9,36.0,0.3,0.4,0.965,-0.035,0.004,11,201,0.004,1007,15076,407.2,23650.4]
["2025-03-03T15:50:03.000000000",5828.81,5800.0,26.1,31.6,0.5,0.65,0.943,-0.057,0.006,92,762,0.006,4783,44627,2925.0,23650.4]
["2025-03-03T15:50:03.000000000",5828.81,5805.0,22.2,25.8,0.9,1.15,0.91,-0.09,0.008,21,436,0.008,531,17574,441.6,23650.4]
["2025-03-03T15:50:03.000000000",5828.81,5810.0,17.9,21.6,1.5,1.75,0.862,-0.138,0.012,27,883,0.012,833,24858,1032.0,23650.4]
["2025-03-03T15:50:03.000000000",5828.81,5815.0,14.3,17.6,2.3,2.7,0.799,-0.201,0.015,42,1611,0.015,568,20663,915.0,23650.4]
["2025-03-03T15:50:03.000000000",5828.81,5820.0,10.3,13.4,3.6,4.0,0.719,-0.281,0.018,31,3209,0.018,837,31119,1562.4,23650.4]
["2025-03-03T15:50:03.000000000",5828.81,5825.0,8.2,10.1,5.3,6.0,0.621,-0.38,0.021,93,3417,0.021,1321,25372,2969.4,23650.4]
["2025-03-03T15:50:03.000000000",5828.81,5830.0,6.3,7.3,7.5,8.3,0.513,-0.487,0.022,51,5474,0.022,904,32086,2101.0,23650.4]
["2025-03-03T15:50:03.000000000",5828.81,5835.0,4.0,5.0,10.2,11.0,0.407,-0.593,0.021,80,5460,0.021,713,22720,1665.3000000000002,23650.4]
["2025-03-03T15:50:03.000000000",5828.81,5840.0,2.9,3.3,13.5,16.6,0.308,-0.692,0.019,61,9911,0.019,1383,32357,2743.6,23650.4]
["2025-03-03T15:50:03.000000000",5828.81,5845.0,1.65,2.05,16.7,20.0,0.221,-0.779,0.016,100,6593,0.016,722,23846,1315.1999999999998,23650.4]
["2025-03-03T15:50:03.000000000",5828.81,5850.0,1.1,1.25,21.2,24.8,0.151,-0.85,0.012,409,13346,0.012,0,51242,490.8,23650.4]
["2025-03-03T15:50:03.000000000",5828.81,5855.0,0.6,0.7,24.8,29.0,0.097,-0.902,0.009,257,7749,0.009,1358,25461,1453.5,23650.4]
["2025-03-03T15:50:03.000000000",5828.81,5860.0,0.35,0.4,29.7,34.5,0.061,-0.939,0.006,203,10001,0.006,2118,41756,1392.6,23650.4]
["2025-03-03T15:50:03.000000000",5828.81,5865.0,0.15,0.25,34.7,39.7,0.036,-0.964,0.004,152,6559,0.004,512,28676,265.6,23650.4]
["2025-03-03T15:50:03.000000000",5828.81,5870.0,0.1,0.15,39.6,44.6,0.024,-0.976,0.003,382,9864,0.003,1507,40786,566.6999999999999,23650.4]
["2025-03-03T15:50:03.000000000",5828.81,5875.0,0.05,0.1,44.5,49.5,0.011,-0.989,0.002,692,14873,0.002,1320,31901,402.4,23650.4]
["2025-03-03T15:50:03.000000000",5828.81,5880.0,0.0,0.05,49.5,54.5,0.004,-0.996,0.001,771,12134,0.001,1602,38656,237.3,23650.4]
["2025-03-03T15:50:03.000000000",5828.81,5885.0,0.0,0.05,54.5,59.5,0.004,-0.996,0.001,214,6880,0.001,693,34249,90.7,23650.4]
["2025-03-03T15:50:03.000000000",5828.81,5890.0,0.0,0.05,59.6,64.5,0.004,-0.996,0.001,299,12308,0.001,1080,34915,137.9,23650.4]
["2025-03-03T15:50:03.000000000",5828.81,5895.0,0.0,0.05,64.4,69.5,0.003,-0.997,0.0,258,9421,0.0,4635,30138,0.0,23650.4]
["2025-03-03T15:50:03.000000000",5828.81,5900.0,0.0,0.05,68.9,73.9,0.003,-0.997,0.0,2072,28647,0.0,7150,72390,0.0,23650.4]
["2025-03-03T15:50:03.000000000",5828.81,5905.0,0.0,0.05,74.0,79.4,0.003,-0.997,0.0,514,14456,0.0,1170,21869,0.0,23650.4]
["2025-03-03T15:50:03.000000000",5828.81,5910.0,0.0,0.05,78.9,84.4,0.003,-0.997,0.0,602,20298,0.0,735,26906,0.0,23650.4]
["2025-03-03T15:50:03.000000000",5828.81,5915.0,0.0,0.05,84.3,89.4,0.003,-0.997,0.0,445,17915,0.0,628,17742,0.0,23650.4]
["2025-03-03T15:50:03.000000000",5828.81,5920.0,0.0,0.05,89.3,94.4,0.003,-0.997,0.0,770,23920,0.0,496,27644,0.0,23650.4]
["2025-03-03T15:50:03.000000000",5828.81,5925.0,0.0,0.05,91.2,98.9,0.003,-0.997,0.0,483,22302,0.0,717,21866,0.0,23650.4]
["2025-03-03T15:50:03.000000000",5828.81,5930.0,0.0,0.05,96.3,103.9,0.002,-0.998,0.0,556,26859,0.0,514,27151,0.0,23650.4]
["2025-03-03T15:50:03.000000000",5828.81,5935.0,0.0,0.05,101.3,108.9,0.002,-0.998,0.0,461,25053,0.0,386,18043,0.0,23650.4]
["2025-03-03T15:50:03.000000000",5828.81,5940.0,0.0,0.05,106.2,114.8,0.002,-0.998,0.0,0,37439,0.0,1250,21185,0.0,23650.4]
["2025-03-03T15:50:03.000000000",5828.81,5945.0,0.0,0.05,111.3,119.8,0.002,-0.998,0.0,562,30476,0.0,620,17816,0.0,23650.4]
["2025-03-03T15:50:03.000000000",5828.81,5950.0,0.0,0.05,116.3,124.8,0.002,-0.998,0.0,1822,53398,0.0,1518,20364,0.0,23650.4]
["2025-03-03T15:50:14.000000000",5827.25,5705.0,118.7,127.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,23963.5]
["2025-03-03T15:50:14.000000000",5827.25,5710.0,113.7,121.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,23963.5]
["2025-03-03T15:50:14.000000000",5827.25,5715.0,108.7,117.0,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,23963.5]
["2025-03-03T15:50:14.000000000",5827.25,5720.0,103.7,111.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1326,0.0,23963.5]
["2025-03-03T15:50:14.000000000",5827.25,5725.0,99.2,106.5,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,23963.5]
["2025-03-03T15:50:14.000000000",5827.25,5730.0,96.1,98.6,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1459,0.0,23963.5]
["2025-03-03T15:50:14.000000000",5827.25,5735.0,91.1,93.6,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,1062,2714,0.0,23963.5]
["2025-03-03T15:50:14.000000000",5827.25,5740.0,86.1,88.6,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3404,0.0,23963.5]
["2025-03-03T15:50:14.000000000",5827.25,5745.0,81.1,82.8,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,23963.5]
["2025-03-03T15:50:14.000000000",5827.25,5750.0,75.4,77.8,0.0,0.05,0.997,-0.003,0.0,15,43,0.0,10102,8462,0.0,23963.5]
["2025-03-03T15:50:14.000000000",5827.25,5755.0,71.1,72.8,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,23963.5]
["2025-03-03T15:50:14.000000000",5827.25,5760.0,66.1,67.8,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5442,0.0,23963.5]
["2025-03-03T15:50:14.000000000",5827.25,5765.0,61.1,62.8,0.0,0.05,0.996,-0.003,0.0,8,14,0.0,2463,6194,0.0,23963.5]
["2025-03-03T15:50:14.000000000",5827.25,5770.0,56.1,57.8,0.0,0.05,0.996,-0.004,0.001,7,28,0.001,2557,9819,256.4,23963.5]
["2025-03-03T15:50:14.000000000",5827.25,5775.0,50.4,52.8,0.0,0.05,0.996,-0.004,0.001,12,85,0.001,1373,11555,138.5,23963.5]
["2025-03-03T15:50:14.000000000",5827.25,5780.0,46.1,47.8,0.0,0.1,0.992,-0.008,0.001,10,97,0.001,718,10144,72.8,23963.5]
["2025-03-03T15:50:14.000000000",5827.25,5785.0,41.1,42.8,0.05,0.15,0.988,-0.012,0.002,17,72,0.002,639,13470,131.20000000000002,23963.5]
["2025-03-03T15:50:14.000000000",5827.25,5790.0,36.3,38.0,0.15,0.2,0.976,-0.024,0.003,23,121,0.003,838,17471,258.3,23963.5]
["2025-03-03T15:50:14.000000000",5827.25,5795.0,31.5,33.0,0.3,0.35,0.96,-0.04,0.005,11,201,0.005,1007,15158,509.0,23963.5]
["2025-03-03T15:50:14.000000000",5827.25,5800.0,26.7,28.2,0.5,0.6,0.933,-0.067,0.007,92,762,0.007,4783,44729,3412.5,23963.5]
["2025-03-03T15:50:14.000000000",5827.25,5805.0,22.7,23.6,0.9,1.0,0.895,-0.105,0.01,21,437,0.01,531,17683,552.0,23963.5]
["2025-03-03T15:50:14.000000000",5827.25,5810.0,18.2,19.2,1.55,1.65,0.84,-0.16,0.014,27,886,0.014,833,24928,1204.0,23963.5]
["2025-03-03T15:50:14.000000000",5827.25,5815.0,14.1,15.2,2.5,2.65,0.764,-0.238,0.017,42,1611,0.017,568,20719,1037.0,23963.5]
["2025-03-03T15:50:14.000000000",5827.25,5820.0,10.8,11.6,3.9,4.1,0.671,-0.329,0.02,31,3237,0.02,837,31192,1736.0000000000002,23963.5]
["2025-03-03T15:50:14.000000000",5827.25,5825.0,7.9,8.3,5.8,6.1,0.564,-0.435,0.022,93,3469,0.023,1321,25455,3242.9,23963.5]
["2025-03-03T15:50:14.000000000",5827.25,5830.0,5.4,5.7,8.3,8.5,0.451,-0.55,0.022,51,5595,0.023,904,32148,2191.4,23963.5]
["2025-03-03T15:50:14.000000000",5827.25,5835.0,3.7,3.8,11.4,11.7,0.342,-0.66,0.021,80,5558,0.021,713,22743,1665.3000000000002,23963.5]
["2025-03-03T15:50:14.000000000",5827.25,5840.0,2.35,2.45,14.9,15.4,0.244,-0.756,0.018,61,10031,0.018,1383,32357,2599.2,23963.5]
["2025-03-03T15:50:14.000000000",5827.25,5845.0,1.4,1.5,18.7,19.9,0.169,-0.834,0.014,100,6632,0.014,722,23846,1150.8000000000002,23963.5]
["2025-03-03T15:50:14.000000000",5827.25,5850.0,0.8,0.9,23.1,24.3,0.108,-0.892,0.01,409,13400,0.01,0,51242,409.0,23963.5]
["2025-03-03T15:50:14.000000000",5827.25,5855.0,0.45,0.55,27.7,28.9,0.069,-0.931,0.007,257,7761,0.007,1358,25461,1130.5,23963.5]
["2025-03-03T15:50:14.000000000",5827.25,5860.0,0.25,0.3,32.5,33.7,0.038,-0.962,0.005,203,10062,0.005,2118,41756,1160.5,23963.5]
["2025-03-03T15:50:14.000000000",5827.25,5865.0,0.1,0.2,37.4,38.5,0.022,-0.978,0.003,152,6580,0.003,512,28676,199.2,23963.5]
["2025-03-03T15:50:14.000000000",5827.25,5870.0,0.05,0.1,42.4,44.0,0.015,-0.985,0.002,382,9868,0.002,1507,40786,377.80000000000007,23963.5]
["2025-03-03T15:50:14.000000000",5827.25,5875.0,0.05,0.1,47.2,49.5,0.011,-0.989,0.001,692,14877,0.001,1320,31901,201.2,23963.5]
["2025-03-03T15:50:14.000000000",5827.25,5880.0,0.0,0.05,52.2,54.5,0.004,-0.996,0.001,771,12152,0.001,1602,38656,237.3,23963.5]
["2025-03-03T15:50:14.000000000",5827.25,5885.0,0.0,0.05,57.2,58.5,0.004,-0.996,0.001,214,6881,0.001,693,34250,90.7,23963.5]
["2025-03-03T15:50:14.000000000",5827.25,5890.0,0.0,0.05,62.2,64.6,0.004,-0.996,0.0,299,12313,0.0,1080,34915,0.0,23963.5]
["2025-03-03T15:50:14.000000000",5827.25,5895.0,0.0,0.05,67.2,69.6,0.003,-0.997,0.0,258,9421,0.0,4635,30138,0.0,23963.5]
["2025-03-03T15:50:14.000000000",5827.25,5900.0,0.0,0.05,72.2,73.5,0.003,-0.997,0.0,2072,28647,0.0,7150,72390,0.0,23963.5]
["2025-03-03T15:50:14.000000000",5827.25,5905.0,0.0,0.05,77.2,79.6,0.003,-0.997,0.0,514,14456,0.0,1170,21869,0.0,23963.5]
["2025-03-03T15:50:14.000000000",5827.25,5910.0,0.0,0.05,82.2,84.6,0.003,-0.997,0.0,602,20298,0.0,735,26906,0.0,23963.5]
["2025-03-03T15:50:14.000000000",5827.25,5915.0,0.0,0.05,87.2,89.5,0.003,-0.997,0.0,445,17915,0.0,628,17742,0.0,23963.5]
["2025-03-03T15:50:14.000000000",5827.25,5920.0,0.0,0.05,91.4,93.5,0.003,-0.997,0.0,770,23920,0.0,496,27644,0.0,23963.5]
["2025-03-03T15:50:14.000000000",5827.25,5925.0,0.0,0.05,96.4,98.9,0.002,-0.998,0.0,483,22303,0.0,717,21866,0.0,23963.5]
["2025-03-03T15:50:14.000000000",5827.25,5930.0,0.0,0.05,98.0,106.2,0.002,-0.998,0.0,556,26859,0.0,514,27151,0.0,23963.5]
["2025-03-03T15:50:14.000000000",5827.25,5935.0,0.0,0.05,103.0,111.2,0.002,-0.998,0.0,461,25056,0.0,386,18043,0.0,23963.5]
["2025-03-03T15:50:14.000000000",5827.25,5940.0,0.0,0.05,108.6,116.3,0.002,-0.998,0.0,0,37439,0.0,1250,21185,0.0,23963.5]
["2025-03-03T15:50:14.000000000",5827.25,5945.0,0.0,0.05,113.7,121.3,0.002,-0.998,0.0,562,30476,0.0,620,17816,0.0,23963.5]
["2025-03-03T15:50:14.000000000",5827.25,5950.0,0.0,0.05,118.7,125.0,0.002,-0.998,0.0,1822,53398,0.0,1518,20364,0.0,23963.5]
["2025-03-03T15:50:26.000000000",5827.13,5705.0,117.2,127.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,23963.5]
["2025-03-03T15:50:26.000000000",5827.13,5710.0,112.2,121.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,23963.5]
["2025-03-03T15:50:26.000000000",5827.13,5715.0,107.8,117.0,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,23963.5]
["2025-03-03T15:50:26.000000000",5827.13,5720.0,102.8,111.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1326,0.0,23963.5]
["2025-03-03T15:50:26.000000000",5827.13,5725.0,97.8,106.5,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,23963.5]
["2025-03-03T15:50:26.000000000",5827.13,5730.0,96.3,99.6,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1459,0.0,23963.5]
["2025-03-03T15:50:26.000000000",5827.13,5735.0,91.3,94.6,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,1062,2714,0.0,23963.5]
["2025-03-03T15:50:26.000000000",5827.13,5740.0,86.3,89.6,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3404,0.0,23963.5]
["2025-03-03T15:50:26.000000000",5827.13,5745.0,81.3,84.6,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,23963.5]
["2025-03-03T15:50:26.000000000",5827.13,5750.0,77.5,79.6,0.0,0.05,0.997,-0.003,0.0,15,43,0.0,10102,8462,0.0,23963.5]
["2025-03-03T15:50:26.000000000",5827.13,5755.0,71.3,74.6,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,23963.5]
["2025-03-03T15:50:26.000000000",5827.13,5760.0,66.3,69.6,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5442,0.0,23963.5]
["2025-03-03T15:50:26.000000000",5827.13,5765.0,61.3,64.6,0.0,0.05,0.996,-0.003,0.0,8,14,0.0,2463,6202,0.0,23963.5]
["2025-03-03T15:50:26.000000000",5827.13,5770.0,56.3,59.6,0.0,0.05,0.996,-0.004,0.001,7,28,0.001,2557,9826,256.4,23963.5]
["2025-03-03T15:50:26.000000000",5827.13,5775.0,51.3,54.6,0.0,0.05,0.996,-0.004,0.001,12,85,0.001,1373,11596,138.5,23963.5]
["2025-03-03T15:50:26.000000000",5827.13,5780.0,46.3,49.6,0.0,0.1,0.992,-0.008,0.001,10,97,0.001,718,10156,72.8,23963.5]
["2025-03-03T15:50:26.000000000",5827.13,5785.0,41.4,44.6,0.05,0.1,0.988,-0.012,0.002,17,72,0.002,639,13479,131.20000000000002,23963.5]
["2025-03-03T15:50:26.000000000",5827.13,5790.0,37.6,39.6,0.15,0.2,0.976,-0.024,0.003,23,122,0.003,838,17480,258.3,23963.5]
["2025-03-03T15:50:26.000000000",5827.13,5795.0,32.5,34.7,0.25,0.3,0.96,-0.04,0.005,11,201,0.005,1007,15182,509.0,23963.5]
["2025-03-03T15:50:26.000000000",5827.13,5800.0,27.9,29.8,0.5,0.55,0.933,-0.067,0.007,92,763,0.007,4783,44988,3412.5,23963.5]
["2025-03-03T15:50:26.000000000",5827.13,5805.0,23.1,25.2,0.8,0.9,0.895,-0.105,0.01,21,437,0.01,531,17731,552.0,23963.5]
["2025-03-03T15:50:26.000000000",5827.13,5810.0,18.9,20.0,1.4,1.45,0.84,-0.16,0.014,27,886,0.014,833,24992,1204.0,23963.5]
["2025-03-03T15:50:26.000000000",5827.13,5815.0,14.9,16.3,2.1,2.35,0.764,-0.238,0.017,42,1611,0.017,568,20766,1037.0,23963.5]
["2025-03-03T15:50:26.000000000",5827.13,5820.0,11.2,12.0,3.5,3.6,0.671,-0.329,0.02,31,3242,0.02,837,31264,1736.0000000000002,23963.5]
["2025-03-03T15:50:26.000000000",5827.13,5825.0,8.2,8.9,5.1,5.5,0.564,-0.435,0.022,93,3511,0.023,1321,25598,3242.9,23963.5]
["2025-03-03T15:50:26.000000000",5827.13,5830.0,5.7,6.1,7.5,7.9,0.451,-0.55,0.022,51,5672,0.023,904,32208,2191.4,23963.5]
["2025-03-03T15:50:26.000000000",5827.13,5835.0,3.8,4.1,10.4,11.3,0.342,-0.66,0.021,80,5616,0.021,713,22745,1665.3000000000002,23963.5]
["2025-03-03T15:50:26.000000000",5827.13,5840.0,2.35,2.5,14.0,14.9,0.244,-0.756,0.018,61,10144,0.018,1383,32378,2599.2,23963.5]
["2025-03-03T15:50:26.000000000",5827.13,5845.0,1.4,1.6,17.9,19.0,0.169,-0.834,0.014,100,6665,0.014,722,23873,1150.8000000000002,23963.5]
["2025-03-03T15:50:26.000000000",5827.13,5850.0,0.8,0.9,22.3,22.7,0.108,-0.892,0.01,409,13423,0.01,0,51244,409.0,23963.5]
["2025-03-03T15:50:26.000000000",5827.13,5855.0,0.45,0.5,26.9,28.0,0.069,-0.931,0.007,257,7795,0.007,1358,25461,1130.5,23963.5]
["2025-03-03T15:50:26.000000000",5827.13,5860.0,0.2,0.3,30.9,33.1,0.038,-0.962,0.005,203,10084,0.005,2118,41757,1160.5,23963.5]
["2025-03-03T15:50:26.000000000",5827.13,5865.0,0.1,0.2,35.8,38.0,0.022,-0.978,0.003,152,6632,0.003,512,28676,199.2,23963.5]
["2025-03-03T15:50:26.000000000",5827.13,5870.0,0.05,0.1,40.7,43.0,0.015,-0.985,0.002,382,9872,0.002,1507,40788,377.80000000000007,23963.5]
["2025-03-03T15:50:26.000000000",5827.13,5875.0,0.0,0.05,45.5,47.6,0.011,-0.989,0.001,692,14916,0.001,1320,31901,201.2,23963.5]
["2025-03-03T15:50:26.000000000",5827.13,5880.0,0.0,0.05,50.4,53.7,0.004,-0.996,0.001,771,12159,0.001,1602,38657,237.3,23963.5]
["2025-03-03T15:50:26.000000000",5827.13,5885.0,0.0,0.05,56.5,58.7,0.004,-0.996,0.001,214,6881,0.001,693,34250,90.7,23963.5]
["2025-03-03T15:50:26.000000000",5827.13,5890.0,0.0,0.05,60.4,62.6,0.004,-0.996,0.0,299,12313,0.0,1080,34917,0.0,23963.5]
["2025-03-03T15:50:26.000000000",5827.13,5895.0,0.0,0.05,65.4,68.7,0.003,-0.997,0.0,258,9421,0.0,4635,30143,0.0,23963.5]
["2025-03-03T15:50:26.000000000",5827.13,5900.0,0.0,0.05,71.4,73.7,0.003,-0.997,0.0,2072,28647,0.0,7150,72393,0.0,23963.5]
["2025-03-03T15:50:26.000000000",5827.13,5905.0,0.0,0.05,75.6,78.4,0.003,-0.997,0.0,514,14456,0.0,1170,21869,0.0,23963.5]
["2025-03-03T15:50:26.000000000",5827.13,5910.0,0.0,0.05,80.4,83.7,0.003,-0.997,0.0,602,20298,0.0,735,26908,0.0,23963.5]
["2025-03-03T15:50:26.000000000",5827.13,5915.0,0.0,0.05,85.4,88.7,0.003,-0.997,0.0,445,17915,0.0,628,17742,0.0,23963.5]
["2025-03-03T15:50:26.000000000",5827.13,5920.0,0.0,0.05,91.4,93.7,0.003,-0.997,0.0,770,23920,0.0,496,27645,0.0,23963.5]
["2025-03-03T15:50:26.000000000",5827.13,5925.0,0.0,0.05,95.4,98.7,0.002,-0.998,0.0,483,22303,0.0,717,21866,0.0,23963.5]
["2025-03-03T15:50:26.000000000",5827.13,5930.0,0.0,0.05,98.0,107.2,0.002,-0.998,0.0,556,26859,0.0,514,27152,0.0,23963.5]
["2025-03-03T15:50:26.000000000",5827.13,5935.0,0.0,0.05,103.0,112.2,0.002,-0.998,0.0,461,25056,0.0,386,18044,0.0,23963.5]
["2025-03-03T15:50:26.000000000",5827.13,5940.0,0.0,0.05,108.6,117.3,0.002,-0.998,0.0,0,37439,0.0,1250,21185,0.0,23963.5]
["2025-03-03T15:50:26.000000000",5827.13,5945.0,0.0,0.05,113.7,122.8,0.002,-0.998,0.0,562,30476,0.0,620,17816,0.0,23963.5]
["2025-03-03T15:50:26.000000000",5827.13,5950.0,0.0,0.05,118.7,125.0,0.002,-0.998,0.0,1822,53398,0.0,1518,20365,0.0,23963.5]
["2025-03-03T15:50:37.000000000",5830.33,5710.0,116.7,124.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,24165.300000000003]
["2025-03-03T15:50:37.000000000",5830.33,5715.0,111.7,120.0,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,24165.300000000003]
["2025-03-03T15:50:37.000000000",5830.33,5720.0,106.7,114.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1326,0.0,24165.300000000003]
["2025-03-03T15:50:37.000000000",5830.33,5725.0,101.7,109.5,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,24165.300000000003]
["2025-03-03T15:50:37.000000000",5830.33,5730.0,96.7,104.8,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1459,0.0,24165.300000000003]
["2025-03-03T15:50:37.000000000",5830.33,5735.0,94.6,97.4,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,1062,2714,0.0,24165.300000000003]
["2025-03-03T15:50:37.000000000",5830.33,5740.0,89.6,92.4,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3404,0.0,24165.300000000003]
["2025-03-03T15:50:37.000000000",5830.33,5745.0,84.6,87.4,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,24165.300000000003]
["2025-03-03T15:50:37.000000000",5830.33,5750.0,79.7,82.4,0.0,0.05,0.997,-0.003,0.0,15,43,0.0,10102,8462,0.0,24165.300000000003]
["2025-03-03T15:50:37.000000000",5830.33,5755.0,74.7,77.4,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,24165.300000000003]
["2025-03-03T15:50:37.000000000",5830.33,5760.0,69.7,72.4,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5442,0.0,24165.300000000003]
["2025-03-03T15:50:37.000000000",5830.33,5765.0,64.7,67.4,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6202,0.0,24165.300000000003]
["2025-03-03T15:50:37.000000000",5830.33,5770.0,59.7,62.4,0.0,0.05,0.996,-0.004,0.001,7,28,0.001,2557,9837,256.4,24165.300000000003]
["2025-03-03T15:50:37.000000000",5830.33,5775.0,54.7,57.5,0.0,0.05,0.996,-0.004,0.001,12,85,0.001,1373,11597,138.5,24165.300000000003]
["2025-03-03T15:50:37.000000000",5830.33,5780.0,49.7,52.5,0.0,0.05,0.992,-0.008,0.001,10,97,0.001,718,10161,72.8,24165.300000000003]
["2025-03-03T15:50:37.000000000",5830.33,5785.0,44.7,47.3,0.05,0.1,0.988,-0.012,0.002,17,72,0.002,639,13499,131.20000000000002,24165.300000000003]
["2025-03-03T15:50:37.000000000",5830.33,5790.0,40.1,42.2,0.05,0.15,0.976,-0.024,0.003,23,122,0.003,838,17517,258.3,24165.300000000003]
["2025-03-03T15:50:37.000000000",5830.33,5795.0,35.1,37.0,0.15,0.2,0.963,-0.037,0.004,11,201,0.004,1007,15196,407.2,24165.300000000003]
["2025-03-03T15:50:37.000000000",5830.33,5800.0,30.3,32.0,0.35,0.4,0.937,-0.063,0.007,92,763,0.007,4783,45277,3412.5,24165.300000000003]
["2025-03-03T15:50:37.000000000",5830.33,5805.0,26.0,27.3,0.55,0.65,0.9,-0.1,0.01,21,437,0.01,531,17758,552.0,24165.300000000003]
["2025-03-03T15:50:37.000000000",5830.33,5810.0,21.4,22.6,0.95,1.05,0.846,-0.154,0.014,27,886,0.014,833,25107,1204.0,24165.300000000003]
["2025-03-03T15:50:37.000000000",5830.33,5815.0,16.8,18.2,1.6,1.7,0.773,-0.228,0.018,42,1611,0.018,568,20833,1097.9999999999998,24165.300000000003]
["2025-03-03T15:50:37.000000000",5830.33,5820.0,13.1,14.1,2.55,2.75,0.678,-0.324,0.021,31,3244,0.021,837,31336,1822.8,24165.300000000003]
["2025-03-03T15:50:37.000000000",5830.33,5825.0,9.9,10.3,4.0,4.2,0.567,-0.436,0.024,93,3517,0.024,1321,25659,3393.6,24165.300000000003]
["2025-03-03T15:50:37.000000000",5830.33,5830.0,7.0,7.3,6.0,6.3,0.45,-0.55,0.023,51,5722,0.023,904,32269,2196.4999999999995,24165.300000000003]
["2025-03-03T15:50:37.000000000",5830.33,5835.0,4.6,4.8,8.5,8.9,0.338,-0.664,0.021,80,5638,0.021,713,22782,1665.3000000000002,24165.300000000003]
["2025-03-03T15:50:37.000000000",5830.33,5840.0,2.95,3.1,11.6,12.6,0.238,-0.76,0.018,61,10217,0.018,1383,32441,2599.2,24165.300000000003]
["2025-03-03T15:50:37.000000000",5830.33,5845.0,1.75,1.9,15.4,16.4,0.161,-0.839,0.014,100,6693,0.014,722,23875,1150.8000000000002,24165.300000000003]
["2025-03-03T15:50:37.000000000",5830.33,5850.0,1.0,1.15,19.6,20.6,0.104,-0.896,0.01,409,13458,0.01,0,51247,409.0,24165.300000000003]
["2025-03-03T15:50:37.000000000",5830.33,5855.0,0.55,0.65,24.0,25.1,0.06,-0.94,0.007,257,7810,0.007,1358,25466,1130.5,24165.300000000003]
["2025-03-03T15:50:37.000000000",5830.33,5860.0,0.3,0.35,28.6,30.4,0.038,-0.962,0.005,203,10110,0.005,2118,41758,1160.5,24165.300000000003]
["2025-03-03T15:50:37.000000000",5830.33,5865.0,0.15,0.2,33.2,35.3,0.019,-0.981,0.003,152,6634,0.003,512,28676,199.2,24165.300000000003]
["2025-03-03T15:50:37.000000000",5830.33,5870.0,0.05,0.1,38.2,40.2,0.012,-0.988,0.002,382,9880,0.002,1507,40789,377.80000000000007,24165.300000000003]
["2025-03-03T15:50:37.000000000",5830.33,5875.0,0.0,0.05,42.8,45.4,0.004,-0.996,0.001,692,14923,0.001,1320,31901,201.2,24165.300000000003]
["2025-03-03T15:50:37.000000000",5830.33,5880.0,0.0,0.05,47.8,50.4,0.004,-0.996,0.001,771,12159,0.001,1602,38657,237.3,24165.300000000003]
["2025-03-03T15:50:37.000000000",5830.33,5885.0,0.0,0.05,53.4,54.6,0.004,-0.996,0.001,214,6881,0.001,693,34250,90.7,24165.300000000003]
["2025-03-03T15:50:37.000000000",5830.33,5890.0,0.0,0.05,57.7,60.4,0.004,-0.996,0.0,299,12313,0.0,1080,34918,0.0,24165.300000000003]
["2025-03-03T15:50:37.000000000",5830.33,5895.0,0.0,0.05,62.6,65.4,0.003,-0.997,0.0,258,9421,0.0,4635,30144,0.0,24165.300000000003]
["2025-03-03T15:50:37.000000000",5830.33,5900.0,0.0,0.05,68.4,69.6,0.003,-0.997,0.0,2072,28647,0.0,7150,72393,0.0,24165.300000000003]
["2025-03-03T15:50:37.000000000",5830.33,5905.0,0.0,0.05,72.6,75.4,0.003,-0.997,0.0,514,14456,0.0,1170,21870,0.0,24165.300000000003]
["2025-03-03T15:50:37.000000000",5830.33,5910.0,0.0,0.05,77.6,80.4,0.003,-0.997,0.0,602,20298,0.0,735,26908,0.0,24165.300000000003]
["2025-03-03T15:50:37.000000000",5830.33,5915.0,0.0,0.05,82.6,85.4,0.003,-0.997,0.0,445,17915,0.0,628,17742,0.0,24165.300000000003]
["2025-03-03T15:50:37.000000000",5830.33,5920.0,0.0,0.05,88.4,89.6,0.003,-0.997,0.0,770,23920,0.0,496,27645,0.0,24165.300000000003]
["2025-03-03T15:50:37.000000000",5830.33,5925.0,0.0,0.05,92.6,95.4,0.002,-0.998,0.0,483,22304,0.0,717,21866,0.0,24165.300000000003]
["2025-03-03T15:50:37.000000000",5830.33,5930.0,0.0,0.05,97.6,100.4,0.002,-0.998,0.0,556,26859,0.0,514,27153,0.0,24165.300000000003]
["2025-03-03T15:50:37.000000000",5830.33,5935.0,0.0,0.05,100.1,104.6,0.002,-0.998,0.0,461,25056,0.0,386,18044,0.0,24165.300000000003]
["2025-03-03T15:50:37.000000000",5830.33,5940.0,0.0,0.05,105.6,113.9,0.002,-0.998,0.0,0,37439,0.0,1250,21185,0.0,24165.300000000003]
["2025-03-03T15:50:37.000000000",5830.33,5945.0,0.0,0.05,110.7,118.9,0.002,-0.998,0.0,562,30476,0.0,620,17816,0.0,24165.300000000003]
["2025-03-03T15:50:37.000000000",5830.33,5950.0,0.0,0.05,115.7,123.6,0.002,-0.998,0.0,1822,53398,0.0,1518,20365,0.0,24165.300000000003]
["2025-03-03T15:50:37.000000000",5830.33,5955.0,0.0,0.05,120.5,128.8,0.002,-0.998,0.0,1022,30343,0.0,552,8197,0.0,24165.300000000003]
["2025-03-03T15:50:48.000000000",5828.76,5705.0,120.2,128.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,23831.800000000003]
["2025-03-03T15:50:48.000000000",5828.76,5710.0,115.2,123.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,23831.800000000003]
["2025-03-03T15:50:48.000000000",5828.76,5715.0,110.2,118.5,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,23831.800000000003]
["2025-03-03T15:50:48.000000000",5828.76,5720.0,105.2,112.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1326,0.0,23831.800000000003]
["2025-03-03T15:50:48.000000000",5828.76,5725.0,100.2,107.8,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,23831.800000000003]
["2025-03-03T15:50:48.000000000",5828.76,5730.0,98.1,100.6,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1459,0.0,23831.800000000003]
["2025-03-03T15:50:48.000000000",5828.76,5735.0,93.4,95.6,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,1062,2714,0.0,23831.800000000003]
["2025-03-03T15:50:48.000000000",5828.76,5740.0,88.4,90.6,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3404,0.0,23831.800000000003]
["2025-03-03T15:50:48.000000000",5828.76,5745.0,83.4,85.6,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,23831.800000000003]
["2025-03-03T15:50:48.000000000",5828.76,5750.0,78.3,80.6,0.0,0.05,0.997,-0.003,0.0,15,43,0.0,10102,8462,0.0,23831.800000000003]
["2025-03-03T15:50:48.000000000",5828.76,5755.0,73.0,75.6,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,23831.800000000003]
["2025-03-03T15:50:48.000000000",5828.76,5760.0,68.1,70.6,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5442,0.0,23831.800000000003]
["2025-03-03T15:50:48.000000000",5828.76,5765.0,63.3,65.6,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6222,0.0,23831.800000000003]
["2025-03-03T15:50:48.000000000",5828.76,5770.0,58.3,60.6,0.0,0.05,0.996,-0.004,0.001,7,28,0.001,2557,9837,256.4,23831.800000000003]
["2025-03-03T15:50:48.000000000",5828.76,5775.0,52.8,54.8,0.0,0.05,0.996,-0.004,0.001,12,85,0.001,1373,11599,138.5,23831.800000000003]
["2025-03-03T15:50:48.000000000",5828.76,5780.0,48.3,50.6,0.05,0.1,0.992,-0.008,0.001,10,97,0.001,718,10163,72.8,23831.800000000003]
["2025-03-03T15:50:48.000000000",5828.76,5785.0,43.5,45.6,0.05,0.1,0.989,-0.011,0.002,17,72,0.002,639,13501,131.20000000000002,23831.800000000003]
["2025-03-03T15:50:48.000000000",5828.76,5790.0,38.0,40.2,0.1,0.15,0.981,-0.018,0.002,23,122,0.002,838,17517,172.2,23831.800000000003]
["2025-03-03T15:50:48.000000000",5828.76,5795.0,33.2,35.3,0.2,0.25,0.966,-0.034,0.004,11,201,0.004,1007,15203,407.2,23831.800000000003]
["2025-03-03T15:50:48.000000000",5828.76,5800.0,28.4,30.1,0.35,0.45,0.942,-0.058,0.006,92,768,0.006,4783,45356,2925.0,23831.800000000003]
["2025-03-03T15:50:48.000000000",5828.76,5805.0,24.3,25.7,0.6,0.7,0.909,-0.091,0.009,21,437,0.009,531,17791,496.8,23831.800000000003]
["2025-03-03T15:50:48.000000000",5828.76,5810.0,19.8,20.9,1.1,1.25,0.859,-0.141,0.013,27,896,0.013,833,25118,1118.0,23831.800000000003]
["2025-03-03T15:50:48.000000000",5828.76,5815.0,15.1,16.8,1.8,2.0,0.789,-0.211,0.017,42,1611,0.017,568,20859,1037.0,23831.800000000003]
["2025-03-03T15:50:48.000000000",5828.76,5820.0,11.7,12.7,2.9,3.2,0.698,-0.302,0.021,31,3245,0.021,837,31354,1822.8,23831.800000000003]
["2025-03-03T15:50:48.000000000",5828.76,5825.0,8.4,9.1,4.5,4.8,0.587,-0.414,0.024,93,3520,0.024,1321,25679,3393.6,23831.800000000003]
["2025-03-03T15:50:48.000000000",5828.76,5830.0,6.0,6.3,6.7,7.1,0.466,-0.534,0.024,51,5798,0.024,904,32291,2292.0,23831.800000000003]
["2025-03-03T15:50:48.000000000",5828.76,5835.0,3.8,4.1,9.5,10.3,0.349,-0.65,0.022,80,5658,0.022,713,22782,1744.6,23831.800000000003]
["2025-03-03T15:50:48.000000000",5828.76,5840.0,2.35,2.5,12.8,13.8,0.25,-0.756,0.019,61,10314,0.019,1383,32448,2743.6,23831.800000000003]
["2025-03-03T15:50:48.000000000",5828.76,5845.0,1.35,1.55,16.7,17.8,0.164,-0.836,0.015,100,6704,0.015,722,23875,1233.0,23831.800000000003]
["2025-03-03T15:50:48.000000000",5828.76,5850.0,0.8,0.9,21.1,22.3,0.105,-0.895,0.011,409,13596,0.011,0,51308,449.9,23831.800000000003]
["2025-03-03T15:50:48.000000000",5828.76,5855.0,0.4,0.45,25.7,26.8,0.061,-0.939,0.007,257,7841,0.007,1358,25466,1130.5,23831.800000000003]
["2025-03-03T15:50:48.000000000",5828.76,5860.0,0.2,0.3,30.1,32.3,0.039,-0.961,0.005,203,10126,0.005,2118,41758,1160.5,23831.800000000003]
["2025-03-03T15:50:48.000000000",5828.76,5865.0,0.1,0.15,35.4,37.2,0.019,-0.981,0.003,152,6648,0.003,512,28676,199.2,23831.800000000003]
["2025-03-03T15:50:48.000000000",5828.76,5870.0,0.05,0.1,40.3,42.1,0.012,-0.988,0.002,382,9880,0.002,1507,40789,377.80000000000007,23831.800000000003]
["2025-03-03T15:50:48.000000000",5828.76,5875.0,0.05,0.1,45.3,47.3,0.005,-0.995,0.001,692,14936,0.001,1320,31901,201.2,23831.800000000003]
["2025-03-03T15:50:48.000000000",5828.76,5880.0,0.0,0.05,50.3,52.4,0.004,-0.996,0.001,771,12166,0.001,1602,38658,237.3,23831.800000000003]
["2025-03-03T15:50:48.000000000",5828.76,5885.0,0.0,0.05,55.3,57.4,0.004,-0.996,0.001,214,6881,0.001,693,34250,90.7,23831.800000000003]
["2025-03-03T15:50:48.000000000",5828.76,5890.0,0.0,0.05,59.5,62.4,0.004,-0.996,0.0,299,12313,0.0,1080,34920,0.0,23831.800000000003]
["2025-03-03T15:50:48.000000000",5828.76,5895.0,0.0,0.05,64.5,67.3,0.003,-0.997,0.0,258,9421,0.0,4635,30144,0.0,23831.800000000003]
["2025-03-03T15:50:48.000000000",5828.76,5900.0,0.0,0.05,70.3,72.3,0.003,-0.997,0.0,2072,28647,0.0,7150,72393,0.0,23831.800000000003]
["2025-03-03T15:50:48.000000000",5828.76,5905.0,0.0,0.05,75.3,77.3,0.003,-0.997,0.0,514,14457,0.0,1170,21875,0.0,23831.800000000003]
["2025-03-03T15:50:48.000000000",5828.76,5910.0,0.0,0.05,80.3,82.3,0.003,-0.997,0.0,602,20298,0.0,735,26914,0.0,23831.800000000003]
["2025-03-03T15:50:48.000000000",5828.76,5915.0,0.0,0.05,85.3,87.3,0.003,-0.997,0.0,445,17915,0.0,628,17742,0.0,23831.800000000003]
["2025-03-03T15:50:48.000000000",5828.76,5920.0,0.0,0.05,90.3,92.3,0.003,-0.997,0.0,770,23920,0.0,496,27645,0.0,23831.800000000003]
["2025-03-03T15:50:48.000000000",5828.76,5925.0,0.0,0.05,95.3,97.3,0.002,-0.998,0.0,483,22304,0.0,717,21866,0.0,23831.800000000003]
["2025-03-03T15:50:48.000000000",5828.76,5930.0,0.0,0.05,100.3,105.3,0.002,-0.998,0.0,556,26859,0.0,514,27153,0.0,23831.800000000003]
["2025-03-03T15:50:48.000000000",5828.76,5935.0,0.0,0.05,105.3,110.3,0.002,-0.998,0.0,461,25056,0.0,386,18044,0.0,23831.800000000003]
["2025-03-03T15:50:48.000000000",5828.76,5940.0,0.0,0.05,110.3,115.3,0.002,-0.998,0.0,0,37439,0.0,1250,21185,0.0,23831.800000000003]
["2025-03-03T15:50:48.000000000",5828.76,5945.0,0.0,0.05,115.3,120.5,0.002,-0.998,0.0,562,30476,0.0,620,17816,0.0,23831.800000000003]
["2025-03-03T15:50:48.000000000",5828.76,5950.0,0.0,0.05,117.2,125.0,0.002,-0.998,0.0,1822,53398,0.0,1518,20365,0.0,23831.800000000003]
["2025-03-03T15:51:00.000000000",5830.43,5710.0,116.7,124.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,23541.5]
["2025-03-03T15:51:00.000000000",5830.43,5715.0,111.7,120.0,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,23541.5]
["2025-03-03T15:51:00.000000000",5830.43,5720.0,106.7,114.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1326,0.0,23541.5]
["2025-03-03T15:51:00.000000000",5830.43,5725.0,101.7,109.5,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,23541.5]
["2025-03-03T15:51:00.000000000",5830.43,5730.0,96.8,104.4,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1459,0.0,23541.5]
["2025-03-03T15:51:00.000000000",5830.43,5735.0,94.7,97.2,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,23541.5]
["2025-03-03T15:51:00.000000000",5830.43,5740.0,89.8,92.2,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3404,0.0,23541.5]
["2025-03-03T15:51:00.000000000",5830.43,5745.0,84.8,87.3,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,23541.5]
["2025-03-03T15:51:00.000000000",5830.43,5750.0,80.4,82.2,0.0,0.05,0.997,-0.003,0.0,15,43,0.0,10102,8462,0.0,23541.5]
["2025-03-03T15:51:00.000000000",5830.43,5755.0,74.8,77.3,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,23541.5]
["2025-03-03T15:51:00.000000000",5830.43,5760.0,69.8,72.2,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5442,0.0,23541.5]
["2025-03-03T15:51:00.000000000",5830.43,5765.0,64.8,67.3,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6242,0.0,23541.5]
["2025-03-03T15:51:00.000000000",5830.43,5770.0,59.8,62.3,0.0,0.05,0.996,-0.004,0.0,7,28,0.0,2557,9862,0.0,23541.5]
["2025-03-03T15:51:00.000000000",5830.43,5775.0,54.8,56.6,0.0,0.05,0.996,-0.004,0.001,12,85,0.001,1373,11606,138.5,23541.5]
["2025-03-03T15:51:00.000000000",5830.43,5780.0,49.8,52.3,0.0,0.05,0.996,-0.004,0.001,10,97,0.001,718,10165,72.8,23541.5]
["2025-03-03T15:51:00.000000000",5830.43,5785.0,44.8,47.3,0.05,0.1,0.989,-0.011,0.001,17,72,0.001,639,13506,65.60000000000001,23541.5]
["2025-03-03T15:51:00.000000000",5830.43,5790.0,40.5,42.2,0.05,0.1,0.982,-0.018,0.002,23,123,0.002,838,17524,172.2,23541.5]
["2025-03-03T15:51:00.000000000",5830.43,5795.0,35.1,36.9,0.15,0.2,0.975,-0.025,0.003,11,202,0.003,1007,15235,305.4,23541.5]
["2025-03-03T15:51:00.000000000",5830.43,5800.0,30.8,31.9,0.25,0.35,0.956,-0.044,0.005,92,773,0.005,4783,45474,2437.5,23541.5]
["2025-03-03T15:51:00.000000000",5830.43,5805.0,25.9,27.2,0.45,0.55,0.931,-0.069,0.008,21,437,0.008,531,17827,441.6,23541.5]
["2025-03-03T15:51:00.000000000",5830.43,5810.0,21.4,22.5,0.85,0.95,0.889,-0.111,0.011,27,901,0.011,833,25202,946.0,23541.5]
["2025-03-03T15:51:00.000000000",5830.43,5815.0,16.7,18.1,1.4,1.45,0.829,-0.171,0.016,42,1612,0.016,568,20897,976.0,23541.5]
["2025-03-03T15:51:00.000000000",5830.43,5820.0,13.0,14.0,2.35,2.55,0.743,-0.258,0.02,31,3252,0.02,837,31398,1736.0000000000002,23541.5]
["2025-03-03T15:51:00.000000000",5830.43,5825.0,9.7,10.1,3.7,4.0,0.635,-0.365,0.024,93,3531,0.024,1321,25721,3393.6,23541.5]
["2025-03-03T15:51:00.000000000",5830.43,5830.0,6.7,7.1,5.7,6.0,0.508,-0.492,0.027,51,5827,0.027,904,32318,2578.5,23541.5]
["2025-03-03T15:51:00.000000000",5830.43,5835.0,4.4,4.7,8.3,8.7,0.39,-0.61,0.023,80,5693,0.023,713,22787,1823.9,23541.5]
["2025-03-03T15:51:00.000000000",5830.43,5840.0,2.75,2.9,11.3,12.3,0.28,-0.717,0.02,61,10367,0.02,1383,32463,2888.0,23541.5]
["2025-03-03T15:51:00.000000000",5830.43,5845.0,1.6,1.75,15.1,16.2,0.189,-0.806,0.016,100,6734,0.016,722,23892,1315.1999999999998,23541.5]
["2025-03-03T15:51:00.000000000",5830.43,5850.0,0.9,1.0,19.4,20.4,0.121,-0.877,0.012,409,13660,0.012,0,51308,490.8,23541.5]
["2025-03-03T15:51:00.000000000",5830.43,5855.0,0.45,0.55,24.0,25.0,0.073,-0.927,0.008,257,7882,0.008,1358,25466,1292.0000000000002,23541.5]
["2025-03-03T15:51:00.000000000",5830.43,5860.0,0.25,0.3,28.6,29.9,0.043,-0.96,0.005,203,10134,0.005,2118,41768,1160.5,23541.5]
["2025-03-03T15:51:00.000000000",5830.43,5865.0,0.15,0.2,33.6,35.0,0.026,-0.974,0.003,152,6649,0.003,512,28676,199.2,23541.5]
["2025-03-03T15:51:00.000000000",5830.43,5870.0,0.05,0.1,38.3,39.6,0.012,-0.988,0.002,382,9886,0.002,1507,40790,377.80000000000007,23541.5]
["2025-03-03T15:51:00.000000000",5830.43,5875.0,0.05,0.1,42.9,44.7,0.011,-0.989,0.002,692,14946,0.002,1320,31902,402.4,23541.5]
["2025-03-03T15:51:00.000000000",5830.43,5880.0,0.0,0.05,48.5,50.3,0.004,-0.996,0.001,771,12167,0.001,1602,38660,237.3,23541.5]
["2025-03-03T15:51:00.000000000",5830.43,5885.0,0.0,0.05,52.9,55.3,0.004,-0.996,0.001,214,6891,0.001,693,34251,90.7,23541.5]
["2025-03-03T15:51:00.000000000",5830.43,5890.0,0.0,0.05,57.9,59.7,0.004,-0.996,0.0,299,12313,0.0,1080,34921,0.0,23541.5]
["2025-03-03T15:51:00.000000000",5830.43,5895.0,0.0,0.05,62.8,64.7,0.003,-0.997,0.0,258,9421,0.0,4635,30144,0.0,23541.5]
["2025-03-03T15:51:00.000000000",5830.43,5900.0,0.0,0.05,67.8,70.3,0.003,-0.997,0.0,2072,28647,0.0,7150,72393,0.0,23541.5]
["2025-03-03T15:51:00.000000000",5830.43,5905.0,0.0,0.05,72.8,74.7,0.003,-0.997,0.0,514,14457,0.0,1170,21875,0.0,23541.5]
["2025-03-03T15:51:00.000000000",5830.43,5910.0,0.0,0.05,77.8,79.7,0.003,-0.997,0.0,602,20298,0.0,735,26916,0.0,23541.5]
["2025-03-03T15:51:00.000000000",5830.43,5915.0,0.0,0.05,83.4,85.3,0.003,-0.997,0.0,445,17916,0.0,628,17742,0.0,23541.5]
["2025-03-03T15:51:00.000000000",5830.43,5920.0,0.0,0.05,87.8,90.3,0.003,-0.997,0.0,770,23920,0.0,496,27645,0.0,23541.5]
["2025-03-03T15:51:00.000000000",5830.43,5925.0,0.0,0.05,92.8,94.7,0.003,-0.997,0.0,483,22318,0.0,717,21866,0.0,23541.5]
["2025-03-03T15:51:00.000000000",5830.43,5930.0,0.0,0.05,97.8,99.7,0.002,-0.998,0.0,556,26859,0.0,514,27153,0.0,23541.5]
["2025-03-03T15:51:00.000000000",5830.43,5935.0,0.0,0.05,100.1,108.5,0.002,-0.998,0.0,461,25056,0.0,386,18044,0.0,23541.5]
["2025-03-03T15:51:00.000000000",5830.43,5940.0,0.0,0.05,108.4,113.5,0.002,-0.998,0.0,0,37439,0.0,1250,21185,0.0,23541.5]
["2025-03-03T15:51:00.000000000",5830.43,5945.0,0.0,0.05,110.7,114.7,0.002,-0.998,0.0,562,30476,0.0,620,17816,0.0,23541.5]
["2025-03-03T15:51:00.000000000",5830.43,5950.0,0.0,0.05,115.7,119.7,0.002,-0.998,0.0,1822,53398,0.0,1518,20365,0.0,23541.5]
["2025-03-03T15:51:00.000000000",5830.43,5955.0,0.0,0.05,120.5,124.7,0.002,-0.998,0.0,1022,30343,0.0,552,8197,0.0,23541.5]
["2025-03-03T15:51:11.000000000",5830.01,5710.0,116.7,124.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,23541.5]
["2025-03-03T15:51:11.000000000",5830.01,5715.0,111.7,120.0,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,23541.5]
["2025-03-03T15:51:11.000000000",5830.01,5720.0,106.7,114.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1326,0.0,23541.5]
["2025-03-03T15:51:11.000000000",5830.01,5725.0,101.7,109.5,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,23541.5]
["2025-03-03T15:51:11.000000000",5830.01,5730.0,97.4,104.8,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1459,0.0,23541.5]
["2025-03-03T15:51:11.000000000",5830.01,5735.0,93.9,96.4,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,23541.5]
["2025-03-03T15:51:11.000000000",5830.01,5740.0,88.9,91.4,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3404,0.0,23541.5]
["2025-03-03T15:51:11.000000000",5830.01,5745.0,83.9,86.4,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,23541.5]
["2025-03-03T15:51:11.000000000",5830.01,5750.0,79.9,81.4,0.0,0.05,0.997,-0.003,0.0,15,43,0.0,10102,8472,0.0,23541.5]
["2025-03-03T15:51:11.000000000",5830.01,5755.0,73.9,76.4,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,23541.5]
["2025-03-03T15:51:11.000000000",5830.01,5760.0,68.9,71.4,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5442,0.0,23541.5]
["2025-03-03T15:51:11.000000000",5830.01,5765.0,63.9,66.4,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6242,0.0,23541.5]
["2025-03-03T15:51:11.000000000",5830.01,5770.0,58.9,61.4,0.0,0.05,0.996,-0.004,0.0,7,28,0.0,2557,9867,0.0,23541.5]
["2025-03-03T15:51:11.000000000",5830.01,5775.0,53.9,56.4,0.0,0.05,0.996,-0.004,0.001,12,85,0.001,1373,11612,138.5,23541.5]
["2025-03-03T15:51:11.000000000",5830.01,5780.0,48.9,51.4,0.0,0.05,0.996,-0.004,0.001,10,97,0.001,718,10229,72.8,23541.5]
["2025-03-03T15:51:11.000000000",5830.01,5785.0,43.9,46.4,0.05,0.1,0.989,-0.011,0.001,17,72,0.001,639,13516,65.60000000000001,23541.5]
["2025-03-03T15:51:11.000000000",5830.01,5790.0,40.0,41.4,0.05,0.1,0.982,-0.018,0.002,23,123,0.002,838,17534,172.2,23541.5]
["2025-03-03T15:51:11.000000000",5830.01,5795.0,34.3,36.3,0.1,0.2,0.975,-0.025,0.003,11,202,0.003,1007,15240,305.4,23541.5]
["2025-03-03T15:51:11.000000000",5830.01,5800.0,29.5,31.0,0.25,0.35,0.956,-0.044,0.005,92,774,0.005,4783,45696,2437.5,23541.5]
["2025-03-03T15:51:11.000000000",5830.01,5805.0,25.3,26.5,0.5,0.55,0.931,-0.069,0.008,21,439,0.008,531,17898,441.6,23541.5]
["2025-03-03T15:51:11.000000000",5830.01,5810.0,20.8,21.8,0.85,1.0,0.889,-0.111,0.011,27,902,0.011,833,25333,946.0,23541.5]
["2025-03-03T15:51:11.000000000",5830.01,5815.0,15.9,17.5,1.5,1.6,0.829,-0.171,0.016,42,1615,0.016,568,21007,976.0,23541.5]
["2025-03-03T15:51:11.000000000",5830.01,5820.0,12.4,13.2,2.5,2.65,0.743,-0.258,0.02,31,3265,0.02,837,31437,1736.0000000000002,23541.5]
["2025-03-03T15:51:11.000000000",5830.01,5825.0,8.9,9.6,3.9,4.2,0.635,-0.365,0.024,93,3564,0.024,1321,25766,3393.6,23541.5]
["2025-03-03T15:51:11.000000000",5830.01,5830.0,6.3,6.6,6.0,6.3,0.508,-0.492,0.027,51,5868,0.027,904,32347,2578.5,23541.5]
["2025-03-03T15:51:11.000000000",5830.01,5835.0,4.2,4.3,8.7,9.4,0.39,-0.61,0.023,80,5740,0.023,713,22809,1823.9,23541.5]
["2025-03-03T15:51:11.000000000",5830.01,5840.0,2.55,2.7,12.6,12.7,0.28,-0.717,0.02,61,10422,0.02,1383,32486,2888.0,23541.5]
["2025-03-03T15:51:11.000000000",5830.01,5845.0,1.5,1.6,15.7,16.6,0.189,-0.806,0.016,100,6793,0.016,722,23897,1315.1999999999998,23541.5]
["2025-03-03T15:51:11.000000000",5830.01,5850.0,0.8,0.85,20.0,21.0,0.121,-0.877,0.012,409,13843,0.012,0,51318,490.8,23541.5]
["2025-03-03T15:51:11.000000000",5830.01,5855.0,0.45,0.55,24.7,25.6,0.073,-0.927,0.008,257,7908,0.008,1358,25467,1292.0000000000002,23541.5]
["2025-03-03T15:51:11.000000000",5830.01,5860.0,0.25,0.3,29.3,30.4,0.043,-0.96,0.005,203,10176,0.005,2118,41783,1160.5,23541.5]
["2025-03-03T15:51:11.000000000",5830.01,5865.0,0.1,0.15,34.0,36.0,0.026,-0.974,0.003,152,6670,0.003,512,28676,199.2,23541.5]
["2025-03-03T15:51:11.000000000",5830.01,5870.0,0.05,0.1,39.0,40.2,0.012,-0.988,0.002,382,9926,0.002,1507,40793,377.80000000000007,23541.5]
["2025-03-03T15:51:11.000000000",5830.01,5875.0,0.05,0.1,43.7,46.2,0.011,-0.989,0.002,692,15056,0.002,1320,31904,402.4,23541.5]
["2025-03-03T15:51:11.000000000",5830.01,5880.0,0.0,0.05,48.7,51.1,0.004,-0.996,0.001,771,12222,0.001,1602,38661,237.3,23541.5]
["2025-03-03T15:51:11.000000000",5830.01,5885.0,0.0,0.05,53.7,56.1,0.004,-0.996,0.001,214,6891,0.001,693,34251,90.7,23541.5]
["2025-03-03T15:51:11.000000000",5830.01,5890.0,0.0,0.05,58.7,60.2,0.004,-0.996,0.0,299,12318,0.0,1080,34926,0.0,23541.5]
["2025-03-03T15:51:11.000000000",5830.01,5895.0,0.0,0.05,63.7,65.2,0.003,-0.997,0.0,258,9421,0.0,4635,30149,0.0,23541.5]
["2025-03-03T15:51:11.000000000",5830.01,5900.0,0.0,0.05,68.7,71.1,0.003,-0.997,0.0,2072,28648,0.0,7150,72397,0.0,23541.5]
["2025-03-03T15:51:11.000000000",5830.01,5905.0,0.0,0.05,73.7,75.2,0.003,-0.997,0.0,514,14459,0.0,1170,21876,0.0,23541.5]
["2025-03-03T15:51:11.000000000",5830.01,5910.0,0.0,0.05,78.7,80.2,0.003,-0.997,0.0,602,20301,0.0,735,26926,0.0,23541.5]
["2025-03-03T15:51:11.000000000",5830.01,5915.0,0.0,0.05,83.7,86.1,0.003,-0.997,0.0,445,17919,0.0,628,17743,0.0,23541.5]
["2025-03-03T15:51:11.000000000",5830.01,5920.0,0.0,0.05,88.7,91.1,0.003,-0.997,0.0,770,23922,0.0,496,27646,0.0,23541.5]
["2025-03-03T15:51:11.000000000",5830.01,5925.0,0.0,0.05,93.6,95.2,0.003,-0.997,0.0,483,22319,0.0,717,21867,0.0,23541.5]
["2025-03-03T15:51:11.000000000",5830.01,5930.0,0.0,0.05,98.6,100.2,0.002,-0.998,0.0,556,26859,0.0,514,27153,0.0,23541.5]
["2025-03-03T15:51:11.000000000",5830.01,5935.0,0.0,0.05,100.0,108.8,0.002,-0.998,0.0,461,25056,0.0,386,18044,0.0,23541.5]
["2025-03-03T15:51:11.000000000",5830.01,5940.0,0.0,0.05,105.6,114.0,0.002,-0.998,0.0,0,37439,0.0,1250,21185,0.0,23541.5]
["2025-03-03T15:51:11.000000000",5830.01,5945.0,0.0,0.05,110.7,115.2,0.002,-0.998,0.0,562,30476,0.0,620,17816,0.0,23541.5]
["2025-03-03T15:51:11.000000000",5830.01,5950.0,0.0,0.05,115.7,120.2,0.002,-0.998,0.0,1822,53398,0.0,1518,20365,0.0,23541.5]
["2025-03-03T15:51:11.000000000",5830.01,5955.0,0.0,0.05,120.5,125.2,0.002,-0.998,0.0,1022,30343,0.0,552,8197,0.0,23541.5]
["2025-03-03T15:51:23.000000000",5827.57,5705.0,118.7,127.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,23456.000000000004]
["2025-03-03T15:51:23.000000000",5827.57,5710.0,113.7,121.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,23456.000000000004]
["2025-03-03T15:51:23.000000000",5827.57,5715.0,108.7,117.0,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,23456.000000000004]
["2025-03-03T15:51:23.000000000",5827.57,5720.0,103.7,112.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1346,0.0,23456.000000000004]
["2025-03-03T15:51:23.000000000",5827.57,5725.0,98.7,106.5,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,23456.000000000004]
["2025-03-03T15:51:23.000000000",5827.57,5730.0,96.8,99.0,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1459,0.0,23456.000000000004]
["2025-03-03T15:51:23.000000000",5827.57,5735.0,91.8,94.0,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,1062,2714,0.0,23456.000000000004]
["2025-03-03T15:51:23.000000000",5827.57,5740.0,86.8,89.0,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3404,0.0,23456.000000000004]
["2025-03-03T15:51:23.000000000",5827.57,5745.0,81.8,84.0,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,23456.000000000004]
["2025-03-03T15:51:23.000000000",5827.57,5750.0,77.4,78.5,0.0,0.05,0.997,-0.003,0.0,15,43,0.0,10102,8472,0.0,23456.000000000004]
["2025-03-03T15:51:23.000000000",5827.57,5755.0,71.9,73.8,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,23456.000000000004]
["2025-03-03T15:51:23.000000000",5827.57,5760.0,66.9,68.8,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5442,0.0,23456.000000000004]
["2025-03-03T15:51:23.000000000",5827.57,5765.0,61.9,63.8,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6298,0.0,23456.000000000004]
["2025-03-03T15:51:23.000000000",5827.57,5770.0,56.9,58.8,0.0,0.05,0.996,-0.004,0.0,7,28,0.0,2557,9887,0.0,23456.000000000004]
["2025-03-03T15:51:23.000000000",5827.57,5775.0,52.5,53.5,0.0,0.05,0.996,-0.004,0.001,12,85,0.001,1373,11622,138.5,23456.000000000004]
["2025-03-03T15:51:23.000000000",5827.57,5780.0,46.9,48.8,0.0,0.05,0.996,-0.004,0.001,10,97,0.001,718,10261,72.8,23456.000000000004]
["2025-03-03T15:51:23.000000000",5827.57,5785.0,41.9,43.8,0.05,0.1,0.989,-0.011,0.001,17,72,0.001,639,13529,65.60000000000001,23456.000000000004]
["2025-03-03T15:51:23.000000000",5827.57,5790.0,37.5,38.7,0.05,0.1,0.988,-0.012,0.002,23,123,0.002,838,17564,172.2,23456.000000000004]
["2025-03-03T15:51:23.000000000",5827.57,5795.0,32.6,33.8,0.15,0.25,0.974,-0.026,0.003,11,202,0.003,1007,15256,305.4,23456.000000000004]
["2025-03-03T15:51:23.000000000",5827.57,5800.0,27.9,28.8,0.35,0.4,0.958,-0.042,0.005,92,774,0.005,4783,45853,2437.5,23456.000000000004]
["2025-03-03T15:51:23.000000000",5827.57,5805.0,23.1,24.1,0.6,0.7,0.928,-0.072,0.008,21,439,0.008,531,17991,441.6,23456.000000000004]
["2025-03-03T15:51:23.000000000",5827.57,5810.0,18.6,19.6,1.05,1.15,0.884,-0.116,0.012,27,902,0.012,833,25378,1032.0,23456.000000000004]
["2025-03-03T15:51:23.000000000",5827.57,5815.0,14.4,15.4,1.9,1.95,0.82,-0.18,0.016,42,1615,0.016,568,21041,976.0,23456.000000000004]
["2025-03-03T15:51:23.000000000",5827.57,5820.0,10.9,11.4,3.0,3.2,0.733,-0.268,0.021,31,3266,0.021,837,31496,1822.8,23456.000000000004]
["2025-03-03T15:51:23.000000000",5827.57,5825.0,7.8,8.1,4.7,5.0,0.623,-0.377,0.024,93,3594,0.024,1321,25811,3393.6,23456.000000000004]
["2025-03-03T15:51:23.000000000",5827.57,5830.0,5.2,5.4,7.1,7.4,0.498,-0.502,0.026,51,5938,0.026,904,32383,2483.0,23456.000000000004]
["2025-03-03T15:51:23.000000000",5827.57,5835.0,3.3,3.4,10.2,10.6,0.374,-0.626,0.024,80,5778,0.024,713,22810,1903.2000000000005,23456.000000000004]
["2025-03-03T15:51:23.000000000",5827.57,5840.0,1.95,2.05,13.7,14.6,0.267,-0.733,0.02,61,10528,0.02,1383,32511,2888.0,23456.000000000004]
["2025-03-03T15:51:23.000000000",5827.57,5845.0,1.1,1.2,17.7,18.7,0.175,-0.823,0.016,100,6815,0.016,722,23897,1315.1999999999998,23456.000000000004]
["2025-03-03T15:51:23.000000000",5827.57,5850.0,0.6,0.65,22.2,23.4,0.109,-0.889,0.011,409,13918,0.012,0,51323,449.9,23456.000000000004]
["2025-03-03T15:51:23.000000000",5827.57,5855.0,0.3,0.4,27.0,27.9,0.063,-0.937,0.008,257,7939,0.008,1358,25467,1292.0000000000002,23456.000000000004]
["2025-03-03T15:51:23.000000000",5827.57,5860.0,0.15,0.2,31.6,32.8,0.04,-0.96,0.005,203,10228,0.005,2118,41800,1160.5,23456.000000000004]
["2025-03-03T15:51:23.000000000",5827.57,5865.0,0.1,0.15,36.6,37.7,0.02,-0.98,0.003,152,6682,0.003,512,28676,199.2,23456.000000000004]
["2025-03-03T15:51:23.000000000",5827.57,5870.0,0.05,0.1,41.6,42.7,0.012,-0.988,0.002,382,9930,0.002,1507,40794,377.80000000000007,23456.000000000004]
["2025-03-03T15:51:23.000000000",5827.57,5875.0,0.0,0.05,46.6,47.6,0.011,-0.989,0.001,692,15068,0.001,1320,31904,201.2,23456.000000000004]
["2025-03-03T15:51:23.000000000",5827.57,5880.0,0.0,0.05,51.6,52.6,0.004,-0.996,0.001,771,12266,0.001,1602,38661,237.3,23456.000000000004]
["2025-03-03T15:51:23.000000000",5827.57,5885.0,0.0,0.05,56.6,57.6,0.004,-0.996,0.001,214,6891,0.001,693,34253,90.7,23456.000000000004]
["2025-03-03T15:51:23.000000000",5827.57,5890.0,0.0,0.05,61.6,62.6,0.004,-0.996,0.0,299,12318,0.0,1080,34934,0.0,23456.000000000004]
["2025-03-03T15:51:23.000000000",5827.57,5895.0,0.0,0.05,66.2,67.6,0.003,-0.997,0.0,258,9421,0.0,4635,30152,0.0,23456.000000000004]
["2025-03-03T15:51:23.000000000",5827.57,5900.0,0.0,0.05,71.5,72.6,0.003,-0.997,0.0,2072,28648,0.0,7150,72398,0.0,23456.000000000004]
["2025-03-03T15:51:23.000000000",5827.57,5905.0,0.0,0.05,76.5,77.6,0.003,-0.997,0.0,514,14459,0.0,1170,21883,0.0,23456.000000000004]
["2025-03-03T15:51:23.000000000",5827.57,5910.0,0.0,0.05,81.5,82.6,0.003,-0.997,0.0,602,20303,0.0,735,26928,0.0,23456.000000000004]
["2025-03-03T15:51:23.000000000",5827.57,5915.0,0.0,0.05,86.5,87.6,0.003,-0.997,0.0,445,17925,0.0,628,17743,0.0,23456.000000000004]
["2025-03-03T15:51:23.000000000",5827.57,5920.0,0.0,0.05,91.5,92.6,0.003,-0.997,0.0,770,23922,0.0,496,27647,0.0,23456.000000000004]
["2025-03-03T15:51:23.000000000",5827.57,5925.0,0.0,0.05,96.5,97.6,0.003,-0.997,0.0,483,22320,0.0,717,21867,0.0,23456.000000000004]
["2025-03-03T15:51:23.000000000",5827.57,5930.0,0.0,0.05,101.5,102.6,0.002,-0.998,0.0,556,26860,0.0,514,27153,0.0,23456.000000000004]
["2025-03-03T15:51:23.000000000",5827.57,5935.0,0.0,0.05,106.5,107.6,0.002,-0.998,0.0,461,25056,0.0,386,18044,0.0,23456.000000000004]
["2025-03-03T15:51:23.000000000",5827.57,5940.0,0.0,0.05,111.5,112.6,0.002,-0.998,0.0,0,37439,0.0,1250,21186,0.0,23456.000000000004]
["2025-03-03T15:51:23.000000000",5827.57,5945.0,0.0,0.05,116.5,117.6,0.002,-0.998,0.0,562,30476,0.0,620,17816,0.0,23456.000000000004]
["2025-03-03T15:51:23.000000000",5827.57,5950.0,0.0,0.05,117.2,122.6,0.002,-0.998,0.0,1822,53398,0.0,1518,20366,0.0,23456.000000000004]
["2025-03-03T15:51:34.000000000",5827.56,5705.0,118.7,127.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,24358.3]
["2025-03-03T15:51:34.000000000",5827.56,5710.0,113.7,121.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,24358.3]
["2025-03-03T15:51:34.000000000",5827.56,5715.0,108.7,117.0,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,24358.3]
["2025-03-03T15:51:34.000000000",5827.56,5720.0,103.7,111.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1346,0.0,24358.3]
["2025-03-03T15:51:34.000000000",5827.56,5725.0,98.7,106.5,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,24358.3]
["2025-03-03T15:51:34.000000000",5827.56,5730.0,97.0,99.4,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1459,0.0,24358.3]
["2025-03-03T15:51:34.000000000",5827.56,5735.0,92.0,94.4,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,1062,2714,0.0,24358.3]
["2025-03-03T15:51:34.000000000",5827.56,5740.0,87.0,89.4,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3404,0.0,24358.3]
["2025-03-03T15:51:34.000000000",5827.56,5745.0,82.0,84.4,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,24358.3]
["2025-03-03T15:51:34.000000000",5827.56,5750.0,77.0,79.4,0.0,0.05,0.997,-0.003,0.0,15,43,0.0,10102,8472,0.0,24358.3]
["2025-03-03T15:51:34.000000000",5827.56,5755.0,72.0,74.4,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,24358.3]
["2025-03-03T15:51:34.000000000",5827.56,5760.0,67.0,69.4,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5447,0.0,24358.3]
["2025-03-03T15:51:34.000000000",5827.56,5765.0,62.0,64.4,0.0,0.05,0.996,-0.004,0.0,8,14,0.0,2463,6298,0.0,24358.3]
["2025-03-03T15:51:34.000000000",5827.56,5770.0,57.0,59.4,0.0,0.05,0.996,-0.004,0.001,7,28,0.001,2557,9889,256.4,24358.3]
["2025-03-03T15:51:34.000000000",5827.56,5775.0,52.8,54.4,0.0,0.05,0.996,-0.004,0.001,12,85,0.001,1373,11623,138.5,24358.3]
["2025-03-03T15:51:34.000000000",5827.56,5780.0,47.1,49.4,0.0,0.05,0.996,-0.004,0.001,10,97,0.001,718,10284,72.8,24358.3]
["2025-03-03T15:51:34.000000000",5827.56,5785.0,42.1,44.4,0.05,0.1,0.988,-0.012,0.002,17,72,0.002,639,13535,131.20000000000002,24358.3]
["2025-03-03T15:51:34.000000000",5827.56,5790.0,37.3,39.4,0.05,0.15,0.984,-0.019,0.002,23,123,0.003,838,17622,256.0,24358.3]
["2025-03-03T15:51:34.000000000",5827.56,5795.0,32.4,34.5,0.15,0.2,0.967,-0.033,0.004,11,202,0.004,1007,15301,407.2,24358.3]
["2025-03-03T15:51:34.000000000",5827.56,5800.0,27.6,29.6,0.35,0.4,0.944,-0.056,0.007,92,776,0.007,4783,45890,3412.5,24358.3]
["2025-03-03T15:51:34.000000000",5827.56,5805.0,22.9,24.9,0.6,0.65,0.907,-0.093,0.01,21,439,0.01,531,18015,552.0,24358.3]
["2025-03-03T15:51:34.000000000",5827.56,5810.0,18.4,19.8,1.05,1.1,0.851,-0.149,0.014,27,903,0.014,833,25500,1204.0,24358.3]
["2025-03-03T15:51:34.000000000",5827.56,5815.0,14.2,15.9,1.7,1.85,0.772,-0.226,0.019,42,1626,0.019,568,21083,1159.0,24358.3]
["2025-03-03T15:51:34.000000000",5827.56,5820.0,11.0,11.6,2.9,3.1,0.67,-0.33,0.023,31,3267,0.023,837,31551,1996.4000000000003,24358.3]
["2025-03-03T15:51:34.000000000",5827.56,5825.0,7.8,8.3,4.5,4.9,0.548,-0.451,0.025,93,3669,0.026,1321,25863,3667.1,24358.3]
["2025-03-03T15:51:34.000000000",5827.56,5830.0,5.2,5.4,6.9,7.3,0.422,-0.579,0.025,51,6023,0.025,904,32406,2387.5,24358.3]
["2025-03-03T15:51:34.000000000",5827.56,5835.0,3.3,3.5,9.8,10.4,0.302,-0.698,0.022,80,5822,0.022,713,22828,1744.6,24358.3]
["2025-03-03T15:51:34.000000000",5827.56,5840.0,1.95,2.1,12.9,14.6,0.205,-0.795,0.018,61,10589,0.018,1383,32521,2599.2,24358.3]
["2025-03-03T15:51:34.000000000",5827.56,5845.0,1.1,1.2,16.9,18.9,0.127,-0.873,0.013,100,6842,0.013,722,23900,1068.6,24358.3]
["2025-03-03T15:51:34.000000000",5827.56,5850.0,0.6,0.7,21.3,23.4,0.076,-0.924,0.009,409,13971,0.009,0,51333,368.1,24358.3]
["2025-03-03T15:51:34.000000000",5827.56,5855.0,0.3,0.35,26.0,28.1,0.044,-0.956,0.006,257,7968,0.006,1358,25501,969.0,24358.3]
["2025-03-03T15:51:34.000000000",5827.56,5860.0,0.15,0.2,30.8,33.0,0.027,-0.973,0.004,203,10240,0.004,2118,41804,928.4,24358.3]
["2025-03-03T15:51:34.000000000",5827.56,5865.0,0.05,0.15,35.8,37.3,0.013,-0.987,0.002,152,6749,0.002,512,28676,132.8,24358.3]
["2025-03-03T15:51:34.000000000",5827.56,5870.0,0.05,0.1,40.7,42.9,0.012,-0.988,0.002,382,9945,0.002,1507,40798,377.80000000000007,24358.3]
["2025-03-03T15:51:34.000000000",5827.56,5875.0,0.0,0.05,45.7,48.0,0.004,-0.996,0.001,692,15073,0.001,1320,31904,201.2,24358.3]
["2025-03-03T15:51:34.000000000",5827.56,5880.0,0.0,0.05,50.7,52.3,0.004,-0.996,0.001,771,12268,0.001,1602,38661,237.3,24358.3]
["2025-03-03T15:51:34.000000000",5827.56,5885.0,0.0,0.05,55.7,57.3,0.004,-0.996,0.001,214,6940,0.001,693,34253,90.7,24358.3]
["2025-03-03T15:51:34.000000000",5827.56,5890.0,0.0,0.05,60.7,63.0,0.004,-0.996,0.0,299,12318,0.0,1080,34939,0.0,24358.3]
["2025-03-03T15:51:34.000000000",5827.56,5895.0,0.0,0.05,65.7,68.0,0.003,-0.997,0.0,258,9422,0.0,4635,30158,0.0,24358.3]
["2025-03-03T15:51:34.000000000",5827.56,5900.0,0.0,0.05,70.7,72.3,0.003,-0.997,0.0,2072,28649,0.0,7150,72399,0.0,24358.3]
["2025-03-03T15:51:34.000000000",5827.56,5905.0,0.0,0.05,75.6,78.0,0.003,-0.997,0.0,514,14460,0.0,1170,21889,0.0,24358.3]
["2025-03-03T15:51:34.000000000",5827.56,5910.0,0.0,0.05,80.6,83.0,0.003,-0.997,0.0,602,20303,0.0,735,26933,0.0,24358.3]
["2025-03-03T15:51:34.000000000",5827.56,5915.0,0.0,0.05,85.6,87.3,0.003,-0.997,0.0,445,17930,0.0,628,17743,0.0,24358.3]
["2025-03-03T15:51:34.000000000",5827.56,5920.0,0.0,0.05,90.6,92.3,0.003,-0.997,0.0,770,23927,0.0,496,27647,0.0,24358.3]
["2025-03-03T15:51:34.000000000",5827.56,5925.0,0.0,0.05,95.6,98.0,0.002,-0.998,0.0,483,22320,0.0,717,21867,0.0,24358.3]
["2025-03-03T15:51:34.000000000",5827.56,5930.0,0.0,0.05,99.3,107.0,0.002,-0.998,0.0,556,26860,0.0,514,27153,0.0,24358.3]
["2025-03-03T15:51:34.000000000",5827.56,5935.0,0.0,0.05,105.4,107.4,0.002,-0.998,0.0,461,25056,0.0,386,18044,0.0,24358.3]
["2025-03-03T15:51:34.000000000",5827.56,5940.0,0.0,0.05,108.6,112.4,0.002,-0.998,0.0,0,37439,0.0,1250,21186,0.0,24358.3]
["2025-03-03T15:51:34.000000000",5827.56,5945.0,0.0,0.05,114.1,122.0,0.002,-0.998,0.0,562,30476,0.0,620,17816,0.0,24358.3]
["2025-03-03T15:51:34.000000000",5827.56,5950.0,0.0,0.05,120.5,125.0,0.002,-0.998,0.0,1822,53398,0.0,1518,20366,0.0,24358.3]
["2025-03-03T15:51:46.000000000",5828.1,5705.0,120.2,127.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,23392.000000000004]
["2025-03-03T15:51:46.000000000",5828.1,5710.0,115.2,123.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,23392.000000000004]
["2025-03-03T15:51:46.000000000",5828.1,5715.0,110.2,117.0,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,23392.000000000004]
["2025-03-03T15:51:46.000000000",5828.1,5720.0,105.2,112.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1346,0.0,23392.000000000004]
["2025-03-03T15:51:46.000000000",5828.1,5725.0,100.2,108.0,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,23392.000000000004]
["2025-03-03T15:51:46.000000000",5828.1,5730.0,96.9,99.2,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1459,0.0,23392.000000000004]
["2025-03-03T15:51:46.000000000",5828.1,5735.0,91.9,94.2,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,1062,2714,0.0,23392.000000000004]
["2025-03-03T15:51:46.000000000",5828.1,5740.0,86.9,89.2,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3404,0.0,23392.000000000004]
["2025-03-03T15:51:46.000000000",5828.1,5745.0,81.6,84.2,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,23392.000000000004]
["2025-03-03T15:51:46.000000000",5828.1,5750.0,77.3,79.2,0.0,0.05,0.997,-0.003,0.0,15,43,0.0,10102,8472,0.0,23392.000000000004]
["2025-03-03T15:51:46.000000000",5828.1,5755.0,71.8,73.9,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,23392.000000000004]
["2025-03-03T15:51:46.000000000",5828.1,5760.0,66.8,68.7,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5447,0.0,23392.000000000004]
["2025-03-03T15:51:46.000000000",5828.1,5765.0,61.8,63.9,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6298,0.0,23392.000000000004]
["2025-03-03T15:51:46.000000000",5828.1,5770.0,56.8,58.7,0.0,0.05,0.996,-0.004,0.0,7,28,0.0,2557,9889,0.0,23392.000000000004]
["2025-03-03T15:51:46.000000000",5828.1,5775.0,52.2,53.7,0.0,0.05,0.996,-0.004,0.001,12,85,0.001,1373,11623,138.5,23392.000000000004]
["2025-03-03T15:51:46.000000000",5828.1,5780.0,46.8,48.9,0.0,0.05,0.996,-0.004,0.001,10,97,0.001,718,10317,72.8,23392.000000000004]
["2025-03-03T15:51:46.000000000",5828.1,5785.0,41.9,43.8,0.05,0.1,0.989,-0.011,0.002,17,72,0.002,639,13536,131.20000000000002,23392.000000000004]
["2025-03-03T15:51:46.000000000",5828.1,5790.0,37.4,38.8,0.05,0.1,0.988,-0.012,0.002,23,123,0.002,838,17623,172.2,23392.000000000004]
["2025-03-03T15:51:46.000000000",5828.1,5795.0,32.4,33.9,0.15,0.2,0.98,-0.02,0.003,11,202,0.003,1007,15306,305.4,23392.000000000004]
["2025-03-03T15:51:46.000000000",5828.1,5800.0,27.5,29.0,0.3,0.4,0.96,-0.04,0.005,92,776,0.005,4783,45954,2437.5,23392.000000000004]
["2025-03-03T15:51:46.000000000",5828.1,5805.0,22.5,24.1,0.6,0.65,0.931,-0.067,0.008,21,439,0.008,531,18048,441.6,23392.000000000004]
["2025-03-03T15:51:46.000000000",5828.1,5810.0,18.4,19.5,1.05,1.15,0.885,-0.115,0.012,27,915,0.012,833,25524,1032.0,23392.000000000004]
["2025-03-03T15:51:46.000000000",5828.1,5815.0,14.2,15.2,1.8,1.9,0.818,-0.179,0.017,42,1626,0.017,568,21112,1037.0,23392.000000000004]
["2025-03-03T15:51:46.000000000",5828.1,5820.0,10.4,11.4,3.0,3.2,0.727,-0.272,0.022,31,3272,0.022,837,31594,1909.6,23392.000000000004]
["2025-03-03T15:51:46.000000000",5828.1,5825.0,7.5,7.8,4.7,5.0,0.611,-0.388,0.026,93,3673,0.026,1321,25930,3676.4,23392.000000000004]
["2025-03-03T15:51:46.000000000",5828.1,5830.0,5.0,5.2,7.1,7.5,0.481,-0.52,0.025,51,6067,0.026,904,32466,2477.9,23392.000000000004]
["2025-03-03T15:51:46.000000000",5828.1,5835.0,3.1,3.3,10.2,10.6,0.359,-0.641,0.023,80,5835,0.023,713,22859,1823.9,23392.000000000004]
["2025-03-03T15:51:46.000000000",5828.1,5840.0,1.85,1.95,13.6,14.7,0.247,-0.755,0.02,61,10618,0.02,1383,32527,2888.0,23392.000000000004]
["2025-03-03T15:51:46.000000000",5828.1,5845.0,1.0,1.15,17.7,18.8,0.161,-0.842,0.015,100,6894,0.015,722,23901,1233.0,23392.000000000004]
["2025-03-03T15:51:46.000000000",5828.1,5850.0,0.55,0.65,22.1,23.7,0.099,-0.901,0.011,409,14098,0.011,0,51336,449.9,23392.000000000004]
["2025-03-03T15:51:46.000000000",5828.1,5855.0,0.3,0.35,27.2,28.0,0.055,-0.945,0.007,257,8039,0.007,1358,25502,1130.5,23392.000000000004]
["2025-03-03T15:51:46.000000000",5828.1,5860.0,0.15,0.2,31.7,32.9,0.031,-0.969,0.004,203,10271,0.004,2118,41805,928.4,23392.000000000004]
["2025-03-03T15:51:46.000000000",5828.1,5865.0,0.1,0.15,36.5,37.8,0.02,-0.98,0.003,152,6751,0.003,512,28676,199.2,23392.000000000004]
["2025-03-03T15:51:46.000000000",5828.1,5870.0,0.05,0.1,41.5,42.8,0.012,-0.988,0.002,382,9949,0.002,1507,40798,377.80000000000007,23392.000000000004]
["2025-03-03T15:51:46.000000000",5828.1,5875.0,0.0,0.05,46.3,47.9,0.005,-0.995,0.001,692,15186,0.001,1320,31909,201.2,23392.000000000004]
["2025-03-03T15:51:46.000000000",5828.1,5880.0,0.0,0.05,51.3,52.9,0.004,-0.996,0.001,771,12268,0.001,1602,38661,237.3,23392.000000000004]
["2025-03-03T15:51:46.000000000",5828.1,5885.0,0.0,0.05,56.6,57.9,0.004,-0.996,0.001,214,6951,0.001,693,34253,90.7,23392.000000000004]
["2025-03-03T15:51:46.000000000",5828.1,5890.0,0.0,0.05,61.3,62.9,0.004,-0.996,0.0,299,12318,0.0,1080,34940,0.0,23392.000000000004]
["2025-03-03T15:51:46.000000000",5828.1,5895.0,0.0,0.05,66.2,67.9,0.003,-0.997,0.0,258,9422,0.0,4635,30158,0.0,23392.000000000004]
["2025-03-03T15:51:46.000000000",5828.1,5900.0,0.0,0.05,71.3,72.9,0.003,-0.997,0.0,2072,28649,0.0,7150,72399,0.0,23392.000000000004]
["2025-03-03T15:51:46.000000000",5828.1,5905.0,0.0,0.05,76.3,77.9,0.003,-0.997,0.0,514,14460,0.0,1170,21889,0.0,23392.000000000004]
["2025-03-03T15:51:46.000000000",5828.1,5910.0,0.0,0.05,80.8,82.9,0.003,-0.997,0.0,602,20303,0.0,735,26933,0.0,23392.000000000004]
["2025-03-03T15:51:46.000000000",5828.1,5915.0,0.0,0.05,86.5,87.9,0.003,-0.997,0.0,445,17930,0.0,628,17743,0.0,23392.000000000004]
["2025-03-03T15:51:46.000000000",5828.1,5920.0,0.0,0.05,91.5,92.9,0.003,-0.997,0.0,770,23927,0.0,496,27647,0.0,23392.000000000004]
["2025-03-03T15:51:46.000000000",5828.1,5925.0,0.0,0.05,95.8,97.9,0.003,-0.997,0.0,483,22320,0.0,717,21867,0.0,23392.000000000004]
["2025-03-03T15:51:46.000000000",5828.1,5930.0,0.0,0.05,97.8,102.9,0.002,-0.998,0.0,556,26860,0.0,514,27155,0.0,23392.000000000004]
["2025-03-03T15:51:46.000000000",5828.1,5935.0,0.0,0.05,102.7,107.9,0.002,-0.998,0.0,461,25056,0.0,386,18044,0.0,23392.000000000004]
["2025-03-03T15:51:46.000000000",5828.1,5940.0,0.0,0.05,111.5,112.9,0.002,-0.998,0.0,0,37439,0.0,1250,21186,0.0,23392.000000000004]
["2025-03-03T15:51:46.000000000",5828.1,5945.0,0.0,0.05,112.7,117.9,0.002,-0.998,0.0,562,30476,0.0,620,17816,0.0,23392.000000000004]
["2025-03-03T15:51:46.000000000",5828.1,5950.0,0.0,0.05,117.7,122.9,0.002,-0.998,0.0,1822,53398,0.0,1518,20366,0.0,23392.000000000004]
["2025-03-03T15:51:57.000000000",5827.13,5705.0,118.7,127.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,23392.000000000004]
["2025-03-03T15:51:57.000000000",5827.13,5710.0,113.7,121.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,23392.000000000004]
["2025-03-03T15:51:57.000000000",5827.13,5715.0,108.7,117.0,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,23392.000000000004]
["2025-03-03T15:51:57.000000000",5827.13,5720.0,103.7,112.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1346,0.0,23392.000000000004]
["2025-03-03T15:51:57.000000000",5827.13,5725.0,98.7,106.5,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,23392.000000000004]
["2025-03-03T15:51:57.000000000",5827.13,5730.0,96.5,98.7,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1459,0.0,23392.000000000004]
["2025-03-03T15:51:57.000000000",5827.13,5735.0,91.5,93.7,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,1062,2714,0.0,23392.000000000004]
["2025-03-03T15:51:57.000000000",5827.13,5740.0,86.5,88.7,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3404,0.0,23392.000000000004]
["2025-03-03T15:51:57.000000000",5827.13,5745.0,81.5,83.7,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,23392.000000000004]
["2025-03-03T15:51:57.000000000",5827.13,5750.0,77.2,78.3,0.0,0.05,0.997,-0.003,0.0,15,43,0.0,10102,8472,0.0,23392.000000000004]
["2025-03-03T15:51:57.000000000",5827.13,5755.0,71.5,73.7,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,23392.000000000004]
["2025-03-03T15:51:57.000000000",5827.13,5760.0,66.7,68.7,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5447,0.0,23392.000000000004]
["2025-03-03T15:51:57.000000000",5827.13,5765.0,61.8,63.6,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6308,0.0,23392.000000000004]
["2025-03-03T15:51:57.000000000",5827.13,5770.0,56.7,58.7,0.0,0.05,0.996,-0.004,0.0,7,28,0.0,2557,9889,0.0,23392.000000000004]
["2025-03-03T15:51:57.000000000",5827.13,5775.0,52.2,53.3,0.0,0.05,0.996,-0.004,0.001,12,85,0.001,1373,11628,138.5,23392.000000000004]
["2025-03-03T15:51:57.000000000",5827.13,5780.0,46.7,48.7,0.0,0.05,0.996,-0.004,0.001,10,97,0.001,718,10347,72.8,23392.000000000004]
["2025-03-03T15:51:57.000000000",5827.13,5785.0,41.8,43.7,0.05,0.1,0.989,-0.011,0.002,17,72,0.002,639,13536,131.20000000000002,23392.000000000004]
["2025-03-03T15:51:57.000000000",5827.13,5790.0,37.3,38.6,0.05,0.1,0.988,-0.012,0.002,23,123,0.002,838,17624,172.2,23392.000000000004]
["2025-03-03T15:51:57.000000000",5827.13,5795.0,32.3,33.7,0.15,0.2,0.98,-0.02,0.003,11,202,0.003,1007,15307,305.4,23392.000000000004]
["2025-03-03T15:51:57.000000000",5827.13,5800.0,27.5,28.5,0.3,0.35,0.96,-0.04,0.005,92,776,0.005,4783,45983,2437.5,23392.000000000004]
["2025-03-03T15:51:57.000000000",5827.13,5805.0,22.7,23.9,0.55,0.65,0.931,-0.067,0.008,21,439,0.008,531,18055,441.6,23392.000000000004]
["2025-03-03T15:51:57.000000000",5827.13,5810.0,18.3,19.3,1.05,1.1,0.885,-0.115,0.012,27,915,0.012,833,25558,1032.0,23392.000000000004]
["2025-03-03T15:51:57.000000000",5827.13,5815.0,14.0,15.1,1.8,1.9,0.818,-0.179,0.017,42,1626,0.017,568,21135,1037.0,23392.000000000004]
["2025-03-03T15:51:57.000000000",5827.13,5820.0,10.3,11.2,3.0,3.2,0.727,-0.272,0.022,31,3283,0.022,837,31628,1909.6,23392.000000000004]
["2025-03-03T15:51:57.000000000",5827.13,5825.0,7.4,7.8,4.7,5.0,0.611,-0.388,0.026,93,3693,0.026,1321,25948,3676.4,23392.000000000004]
["2025-03-03T15:51:57.000000000",5827.13,5830.0,4.9,5.2,7.1,7.4,0.481,-0.52,0.025,51,6091,0.026,904,32482,2477.9,23392.000000000004]
["2025-03-03T15:51:57.000000000",5827.13,5835.0,3.0,3.2,10.1,10.5,0.359,-0.641,0.023,80,5852,0.023,713,22859,1823.9,23392.000000000004]
["2025-03-03T15:51:57.000000000",5827.13,5840.0,1.75,1.9,13.7,14.6,0.247,-0.755,0.02,61,10673,0.02,1383,32527,2888.0,23392.000000000004]
["2025-03-03T15:51:57.000000000",5827.13,5845.0,1.0,1.1,17.9,18.8,0.161,-0.842,0.015,100,6920,0.015,722,23901,1233.0,23392.000000000004]
["2025-03-03T15:51:57.000000000",5827.13,5850.0,0.5,0.6,22.3,23.4,0.099,-0.901,0.011,409,14146,0.011,0,51346,449.9,23392.000000000004]
["2025-03-03T15:51:57.000000000",5827.13,5855.0,0.25,0.35,27.1,28.1,0.055,-0.945,0.007,257,8060,0.007,1358,25503,1130.5,23392.000000000004]
["2025-03-03T15:51:57.000000000",5827.13,5860.0,0.15,0.2,31.7,33.0,0.031,-0.969,0.004,203,10322,0.004,2118,41805,928.4,23392.000000000004]
["2025-03-03T15:51:57.000000000",5827.13,5865.0,0.05,0.1,36.8,38.0,0.02,-0.98,0.003,152,6769,0.003,512,28676,199.2,23392.000000000004]
["2025-03-03T15:51:57.000000000",5827.13,5870.0,0.05,0.1,41.8,42.9,0.012,-0.988,0.002,382,9955,0.002,1507,40798,377.80000000000007,23392.000000000004]
["2025-03-03T15:51:57.000000000",5827.13,5875.0,0.0,0.05,46.8,47.9,0.005,-0.995,0.001,692,15194,0.001,1320,31909,201.2,23392.000000000004]
["2025-03-03T15:51:57.000000000",5827.13,5880.0,0.0,0.05,51.7,52.9,0.004,-0.996,0.001,771,12268,0.001,1602,38662,237.3,23392.000000000004]
["2025-03-03T15:51:57.000000000",5827.13,5885.0,0.0,0.05,56.7,57.9,0.004,-0.996,0.001,214,6951,0.001,693,34253,90.7,23392.000000000004]
["2025-03-03T15:51:57.000000000",5827.13,5890.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,299,12323,0.0,1080,34941,0.0,23392.000000000004]
["2025-03-03T15:51:57.000000000",5827.13,5895.0,0.0,0.05,66.7,67.9,0.003,-0.997,0.0,258,9422,0.0,4635,30158,0.0,23392.000000000004]
["2025-03-03T15:51:57.000000000",5827.13,5900.0,0.0,0.05,71.7,72.9,0.003,-0.997,0.0,2072,28649,0.0,7150,72399,0.0,23392.000000000004]
["2025-03-03T15:51:57.000000000",5827.13,5905.0,0.0,0.05,76.7,77.9,0.003,-0.997,0.0,514,14460,0.0,1170,21890,0.0,23392.000000000004]
["2025-03-03T15:51:57.000000000",5827.13,5910.0,0.0,0.05,81.7,82.9,0.003,-0.997,0.0,602,20303,0.0,735,26933,0.0,23392.000000000004]
["2025-03-03T15:51:57.000000000",5827.13,5915.0,0.0,0.05,86.7,87.9,0.003,-0.997,0.0,445,17930,0.0,628,17743,0.0,23392.000000000004]
["2025-03-03T15:51:57.000000000",5827.13,5920.0,0.0,0.05,91.8,92.9,0.003,-0.997,0.0,770,23927,0.0,496,27647,0.0,23392.000000000004]
["2025-03-03T15:51:57.000000000",5827.13,5925.0,0.0,0.05,96.7,97.9,0.003,-0.997,0.0,483,22320,0.0,717,21867,0.0,23392.000000000004]
["2025-03-03T15:51:57.000000000",5827.13,5930.0,0.0,0.05,101.7,102.9,0.002,-0.998,0.0,556,26860,0.0,514,27155,0.0,23392.000000000004]
["2025-03-03T15:51:57.000000000",5827.13,5935.0,0.0,0.05,106.7,107.9,0.002,-0.998,0.0,461,25056,0.0,386,18044,0.0,23392.000000000004]
["2025-03-03T15:51:57.000000000",5827.13,5940.0,0.0,0.05,111.7,112.9,0.002,-0.998,0.0,0,37439,0.0,1250,21186,0.0,23392.000000000004]
["2025-03-03T15:51:57.000000000",5827.13,5945.0,0.0,0.05,116.7,117.9,0.002,-0.998,0.0,562,30476,0.0,620,17816,0.0,23392.000000000004]
["2025-03-03T15:51:57.000000000",5827.13,5950.0,0.0,0.05,121.7,122.9,0.002,-0.998,0.0,1822,53398,0.0,1518,20366,0.0,23392.000000000004]
["2025-03-03T15:52:08.000000000",5829.11,5705.0,120.2,128.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,24095.8]
["2025-03-03T15:52:08.000000000",5829.11,5710.0,115.2,123.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,24095.8]
["2025-03-03T15:52:08.000000000",5829.11,5715.0,110.2,118.5,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,24095.8]
["2025-03-03T15:52:08.000000000",5829.11,5720.0,105.2,112.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1346,0.0,24095.8]
["2025-03-03T15:52:08.000000000",5829.11,5725.0,100.2,107.6,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,24095.8]
["2025-03-03T15:52:08.000000000",5829.11,5730.0,98.6,101.1,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1459,0.0,24095.8]
["2025-03-03T15:52:08.000000000",5829.11,5735.0,93.6,96.1,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,1062,2714,0.0,24095.8]
["2025-03-03T15:52:08.000000000",5829.11,5740.0,88.6,91.1,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3404,0.0,24095.8]
["2025-03-03T15:52:08.000000000",5829.11,5745.0,83.6,86.1,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,24095.8]
["2025-03-03T15:52:08.000000000",5829.11,5750.0,78.6,81.1,0.0,0.05,0.997,-0.003,0.0,15,43,0.0,10102,8472,0.0,24095.8]
["2025-03-03T15:52:08.000000000",5829.11,5755.0,73.6,76.1,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,24095.8]
["2025-03-03T15:52:08.000000000",5829.11,5760.0,68.6,71.1,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5447,0.0,24095.8]
["2025-03-03T15:52:08.000000000",5829.11,5765.0,63.6,66.1,0.0,0.05,0.996,-0.004,0.0,8,14,0.0,2463,6318,0.0,24095.8]
["2025-03-03T15:52:08.000000000",5829.11,5770.0,58.6,61.1,0.0,0.05,0.996,-0.004,0.001,7,29,0.001,2557,9889,256.4,24095.8]
["2025-03-03T15:52:08.000000000",5829.11,5775.0,53.6,55.5,0.0,0.05,0.996,-0.004,0.001,12,85,0.001,1373,11628,138.5,24095.8]
["2025-03-03T15:52:08.000000000",5829.11,5780.0,48.7,51.1,0.0,0.05,0.996,-0.004,0.001,10,97,0.001,718,10352,72.8,24095.8]
["2025-03-03T15:52:08.000000000",5829.11,5785.0,43.7,46.1,0.0,0.05,0.988,-0.012,0.002,17,73,0.002,639,13537,131.20000000000002,24095.8]
["2025-03-03T15:52:08.000000000",5829.11,5790.0,39.0,41.1,0.05,0.1,0.987,-0.013,0.002,23,123,0.002,838,17642,172.2,24095.8]
["2025-03-03T15:52:08.000000000",5829.11,5795.0,34.0,35.8,0.1,0.15,0.973,-0.027,0.004,11,202,0.004,1007,15325,407.2,24095.8]
["2025-03-03T15:52:08.000000000",5829.11,5800.0,29.2,30.7,0.2,0.25,0.952,-0.048,0.006,92,776,0.006,4783,46018,2925.0,24095.8]
["2025-03-03T15:52:08.000000000",5829.11,5805.0,24.8,25.9,0.4,0.45,0.918,-0.082,0.01,21,439,0.01,531,18081,552.0,24095.8]
["2025-03-03T15:52:08.000000000",5829.11,5810.0,20.2,21.2,0.75,0.85,0.862,-0.137,0.014,27,915,0.014,833,25617,1204.0,24095.8]
["2025-03-03T15:52:08.000000000",5829.11,5815.0,15.8,16.8,1.35,1.45,0.786,-0.214,0.019,42,1627,0.019,568,21271,1159.0,24095.8]
["2025-03-03T15:52:08.000000000",5829.11,5820.0,11.8,12.8,2.3,2.45,0.683,-0.317,0.024,31,3284,0.024,837,31666,2083.2000000000003,24095.8]
["2025-03-03T15:52:08.000000000",5829.11,5825.0,8.6,9.0,3.8,4.0,0.558,-0.44,0.027,93,3721,0.027,1321,26002,3817.8000000000006,24095.8]
["2025-03-03T15:52:08.000000000",5829.11,5830.0,5.8,6.0,5.8,6.2,0.428,-0.573,0.025,51,6115,0.025,904,32491,2387.5,24095.8]
["2025-03-03T15:52:08.000000000",5829.11,5835.0,3.7,3.9,8.6,9.0,0.308,-0.691,0.022,80,5871,0.023,713,22866,1815.9,24095.8]
["2025-03-03T15:52:08.000000000",5829.11,5840.0,2.2,2.3,11.9,12.9,0.206,-0.795,0.018,61,10729,0.018,1383,32528,2599.2,24095.8]
["2025-03-03T15:52:08.000000000",5829.11,5845.0,1.2,1.35,15.9,16.9,0.128,-0.872,0.013,100,6968,0.013,722,23903,1068.6,24095.8]
["2025-03-03T15:52:08.000000000",5829.11,5850.0,0.65,0.75,20.1,21.8,0.077,-0.923,0.009,409,14236,0.009,0,51346,368.1,24095.8]
["2025-03-03T15:52:08.000000000",5829.11,5855.0,0.35,0.4,25.0,26.0,0.045,-0.955,0.006,257,8095,0.006,1358,25503,969.0,24095.8]
["2025-03-03T15:52:08.000000000",5829.11,5860.0,0.15,0.2,30.0,31.3,0.027,-0.973,0.004,203,10327,0.004,2118,41805,928.4,24095.8]
["2025-03-03T15:52:08.000000000",5829.11,5865.0,0.1,0.15,34.7,36.3,0.013,-0.987,0.002,152,6790,0.002,512,28676,132.8,24095.8]
["2025-03-03T15:52:08.000000000",5829.11,5870.0,0.05,0.1,39.0,41.2,0.012,-0.988,0.002,382,9957,0.002,1507,40800,377.80000000000007,24095.8]
["2025-03-03T15:52:08.000000000",5829.11,5875.0,0.0,0.05,44.0,46.4,0.004,-0.996,0.001,692,15221,0.001,1320,31909,201.2,24095.8]
["2025-03-03T15:52:08.000000000",5829.11,5880.0,0.0,0.05,49.6,51.4,0.004,-0.996,0.001,771,12273,0.001,1602,38662,237.3,24095.8]
["2025-03-03T15:52:08.000000000",5829.11,5885.0,0.0,0.05,54.6,56.4,0.004,-0.996,0.001,214,6951,0.001,693,34255,90.7,24095.8]
["2025-03-03T15:52:08.000000000",5829.11,5890.0,0.0,0.05,59.0,61.4,0.004,-0.996,0.0,299,12323,0.0,1080,34941,0.0,24095.8]
["2025-03-03T15:52:08.000000000",5829.11,5895.0,0.0,0.05,64.0,66.4,0.003,-0.997,0.0,258,9422,0.0,4635,30210,0.0,24095.8]
["2025-03-03T15:52:08.000000000",5829.11,5900.0,0.0,0.05,69.6,70.7,0.003,-0.997,0.0,2072,28649,0.0,7150,72399,0.0,24095.8]
["2025-03-03T15:52:08.000000000",5829.11,5905.0,0.0,0.05,73.9,76.4,0.003,-0.997,0.0,514,14462,0.0,1170,21942,0.0,24095.8]
["2025-03-03T15:52:08.000000000",5829.11,5910.0,0.0,0.05,78.9,81.4,0.003,-0.997,0.0,602,20303,0.0,735,26933,0.0,24095.8]
["2025-03-03T15:52:08.000000000",5829.11,5915.0,0.0,0.05,84.6,86.4,0.003,-0.997,0.0,445,17930,0.0,628,17743,0.0,24095.8]
["2025-03-03T15:52:08.000000000",5829.11,5920.0,0.0,0.05,89.6,90.7,0.003,-0.997,0.0,770,23980,0.0,496,27647,0.0,24095.8]
["2025-03-03T15:52:08.000000000",5829.11,5925.0,0.0,0.05,93.9,96.4,0.002,-0.998,0.0,483,22320,0.0,717,21867,0.0,24095.8]
["2025-03-03T15:52:08.000000000",5829.11,5930.0,0.0,0.05,96.6,105.2,0.002,-0.998,0.0,556,26861,0.0,514,27156,0.0,24095.8]
["2025-03-03T15:52:08.000000000",5829.11,5935.0,0.0,0.05,104.6,110.2,0.002,-0.998,0.0,461,25056,0.0,386,18044,0.0,24095.8]
["2025-03-03T15:52:08.000000000",5829.11,5940.0,0.0,0.05,109.6,115.2,0.002,-0.998,0.0,0,37439,0.0,1250,21186,0.0,24095.8]
["2025-03-03T15:52:08.000000000",5829.11,5945.0,0.0,0.05,111.2,120.5,0.002,-0.998,0.0,562,30476,0.0,620,17817,0.0,24095.8]
["2025-03-03T15:52:08.000000000",5829.11,5950.0,0.0,0.05,117.1,125.0,0.002,-0.998,0.0,1822,53398,0.0,1518,20366,0.0,24095.8]
["2025-03-03T15:52:19.000000000",5830.69,5710.0,116.7,126.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,23598.4]
["2025-03-03T15:52:19.000000000",5830.69,5715.0,111.7,120.0,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,23598.4]
["2025-03-03T15:52:19.000000000",5830.69,5720.0,106.8,115.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1346,0.0,23598.4]
["2025-03-03T15:52:19.000000000",5830.69,5725.0,101.7,110.9,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,23598.4]
["2025-03-03T15:52:19.000000000",5830.69,5730.0,96.8,104.6,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1459,0.0,23598.4]
["2025-03-03T15:52:19.000000000",5830.69,5735.0,95.0,97.4,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,1062,2714,0.0,23598.4]
["2025-03-03T15:52:19.000000000",5830.69,5740.0,90.0,92.4,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3404,0.0,23598.4]
["2025-03-03T15:52:19.000000000",5830.69,5745.0,85.0,87.4,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,23598.4]
["2025-03-03T15:52:19.000000000",5830.69,5750.0,80.0,82.4,0.0,0.05,0.997,-0.003,0.0,15,43,0.0,10102,8472,0.0,23598.4]
["2025-03-03T15:52:19.000000000",5830.69,5755.0,75.0,77.1,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,23598.4]
["2025-03-03T15:52:19.000000000",5830.69,5760.0,70.0,71.9,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5447,0.0,23598.4]
["2025-03-03T15:52:19.000000000",5830.69,5765.0,65.0,66.8,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6318,0.0,23598.4]
["2025-03-03T15:52:19.000000000",5830.69,5770.0,60.0,61.9,0.0,0.05,0.996,-0.004,0.001,7,29,0.001,2557,9889,256.4,23598.4]
["2025-03-03T15:52:19.000000000",5830.69,5775.0,55.0,56.5,0.0,0.05,0.996,-0.004,0.001,12,85,0.001,1373,11628,138.5,23598.4]
["2025-03-03T15:52:19.000000000",5830.69,5780.0,50.0,51.9,0.0,0.05,0.996,-0.004,0.001,10,97,0.001,718,10352,72.8,23598.4]
["2025-03-03T15:52:19.000000000",5830.69,5785.0,45.0,46.8,0.0,0.05,0.995,-0.005,0.001,17,73,0.001,639,13622,65.60000000000001,23598.4]
["2025-03-03T15:52:19.000000000",5830.69,5790.0,40.0,41.8,0.05,0.1,0.987,-0.013,0.002,23,126,0.002,838,17766,172.2,23598.4]
["2025-03-03T15:52:19.000000000",5830.69,5795.0,35.1,36.9,0.05,0.15,0.973,-0.027,0.004,11,212,0.004,1007,15395,407.2,23598.4]
["2025-03-03T15:52:19.000000000",5830.69,5800.0,30.2,31.7,0.15,0.2,0.959,-0.041,0.005,92,783,0.005,4783,46118,2437.5,23598.4]
["2025-03-03T15:52:19.000000000",5830.69,5805.0,25.8,26.9,0.3,0.4,0.931,-0.071,0.008,21,439,0.009,531,18118,494.7,23598.4]
["2025-03-03T15:52:19.000000000",5830.69,5810.0,20.8,22.4,0.65,0.7,0.884,-0.118,0.013,27,916,0.013,833,25684,1118.0,23598.4]
["2025-03-03T15:52:19.000000000",5830.69,5815.0,16.6,17.7,1.15,1.25,0.811,-0.189,0.018,42,1629,0.018,568,21359,1097.9999999999998,23598.4]
["2025-03-03T15:52:19.000000000",5830.69,5820.0,12.4,13.5,2.0,2.05,0.713,-0.289,0.023,31,3298,0.023,837,31819,1996.4000000000003,23598.4]
["2025-03-03T15:52:19.000000000",5830.69,5825.0,8.8,9.6,3.3,3.4,0.591,-0.409,0.027,93,3731,0.027,1321,26088,3817.8000000000006,23598.4]
["2025-03-03T15:52:19.000000000",5830.69,5830.0,6.3,6.5,5.2,5.6,0.457,-0.543,0.025,51,6137,0.025,904,32518,2387.5,23598.4]
["2025-03-03T15:52:19.000000000",5830.69,5835.0,3.9,4.1,7.6,8.5,0.333,-0.67,0.023,80,5907,0.024,713,22874,1895.2000000000005,23598.4]
["2025-03-03T15:52:19.000000000",5830.69,5840.0,2.45,2.5,11.1,11.9,0.225,-0.774,0.019,61,10783,0.019,1383,32533,2743.6,23598.4]
["2025-03-03T15:52:19.000000000",5830.69,5845.0,1.3,1.4,15.1,15.9,0.142,-0.858,0.014,100,7040,0.014,722,23907,1150.8000000000002,23598.4]
["2025-03-03T15:52:19.000000000",5830.69,5850.0,0.7,0.8,19.2,20.2,0.084,-0.914,0.01,409,14365,0.01,0,51370,409.0,23598.4]
["2025-03-03T15:52:19.000000000",5830.69,5855.0,0.35,0.4,23.9,25.2,0.049,-0.951,0.006,257,8155,0.006,1358,25507,969.0,23598.4]
["2025-03-03T15:52:19.000000000",5830.69,5860.0,0.2,0.25,28.7,30.0,0.028,-0.972,0.004,203,10388,0.004,2118,41811,928.4,23598.4]
["2025-03-03T15:52:19.000000000",5830.69,5865.0,0.1,0.15,33.6,34.9,0.016,-0.984,0.002,152,6804,0.002,512,28676,132.8,23598.4]
["2025-03-03T15:52:19.000000000",5830.69,5870.0,0.05,0.1,38.5,39.9,0.012,-0.988,0.002,382,9957,0.002,1507,40815,377.80000000000007,23598.4]
["2025-03-03T15:52:19.000000000",5830.69,5875.0,0.0,0.05,43.5,44.9,0.004,-0.996,0.001,692,15234,0.001,1320,31909,201.2,23598.4]
["2025-03-03T15:52:19.000000000",5830.69,5880.0,0.0,0.05,48.5,49.9,0.004,-0.996,0.001,771,12273,0.001,1602,38672,237.3,23598.4]
["2025-03-03T15:52:19.000000000",5830.69,5885.0,0.0,0.05,53.5,54.6,0.004,-0.996,0.001,214,6951,0.001,693,34256,90.7,23598.4]
["2025-03-03T15:52:19.000000000",5830.69,5890.0,0.0,0.05,58.4,59.9,0.004,-0.996,0.0,299,12323,0.0,1080,34942,0.0,23598.4]
["2025-03-03T15:52:19.000000000",5830.69,5895.0,0.0,0.05,63.2,64.9,0.003,-0.997,0.0,258,9422,0.0,4635,30210,0.0,23598.4]
["2025-03-03T15:52:19.000000000",5830.69,5900.0,0.0,0.05,67.8,69.7,0.003,-0.997,0.0,2072,28649,0.0,7150,72400,0.0,23598.4]
["2025-03-03T15:52:19.000000000",5830.69,5905.0,0.0,0.05,72.6,75.0,0.003,-0.997,0.0,514,14463,0.0,1170,21942,0.0,23598.4]
["2025-03-03T15:52:19.000000000",5830.69,5910.0,0.0,0.05,77.6,80.0,0.003,-0.997,0.0,602,20303,0.0,735,26933,0.0,23598.4]
["2025-03-03T15:52:19.000000000",5830.69,5915.0,0.0,0.05,83.5,85.0,0.003,-0.997,0.0,445,17931,0.0,628,17743,0.0,23598.4]
["2025-03-03T15:52:19.000000000",5830.69,5920.0,0.0,0.05,87.6,89.6,0.003,-0.997,0.0,770,23980,0.0,496,27647,0.0,23598.4]
["2025-03-03T15:52:19.000000000",5830.69,5925.0,0.0,0.05,92.6,95.0,0.002,-0.998,0.0,483,22320,0.0,717,21867,0.0,23598.4]
["2025-03-03T15:52:19.000000000",5830.69,5930.0,0.0,0.05,97.6,100.0,0.002,-0.998,0.0,556,26861,0.0,514,27206,0.0,23598.4]
["2025-03-03T15:52:19.000000000",5830.69,5935.0,0.0,0.05,103.5,107.5,0.002,-0.998,0.0,461,25056,0.0,386,18044,0.0,23598.4]
["2025-03-03T15:52:19.000000000",5830.69,5940.0,0.0,0.05,108.5,112.5,0.002,-0.998,0.0,0,37439,0.0,1250,21186,0.0,23598.4]
["2025-03-03T15:52:19.000000000",5830.69,5945.0,0.0,0.05,109.7,117.5,0.002,-0.998,0.0,562,30476,0.0,620,17817,0.0,23598.4]
["2025-03-03T15:52:19.000000000",5830.69,5950.0,0.0,0.05,114.7,122.4,0.002,-0.998,0.0,1822,53398,0.0,1518,20366,0.0,23598.4]
["2025-03-03T15:52:19.000000000",5830.69,5955.0,0.0,0.05,120.0,127.0,0.002,-0.998,0.0,1022,30343,0.0,552,8197,0.0,23598.4]
["2025-03-03T15:52:31.000000000",5832.17,5710.0,118.2,126.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,23640.6]
["2025-03-03T15:52:31.000000000",5832.17,5715.0,113.2,121.5,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,23640.6]
["2025-03-03T15:52:31.000000000",5832.17,5720.0,108.3,115.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1346,0.0,23640.6]
["2025-03-03T15:52:31.000000000",5832.17,5725.0,103.2,111.0,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,23640.6]
["2025-03-03T15:52:31.000000000",5832.17,5730.0,98.3,106.3,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1459,0.0,23640.6]
["2025-03-03T15:52:31.000000000",5832.17,5735.0,96.8,99.1,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,23640.6]
["2025-03-03T15:52:31.000000000",5832.17,5740.0,91.8,94.1,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3404,0.0,23640.6]
["2025-03-03T15:52:31.000000000",5832.17,5745.0,86.8,89.1,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,23640.6]
["2025-03-03T15:52:31.000000000",5832.17,5750.0,81.8,83.5,0.0,0.05,0.997,-0.003,0.0,15,43,0.0,10102,8472,0.0,23640.6]
["2025-03-03T15:52:31.000000000",5832.17,5755.0,76.8,79.1,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,23640.6]
["2025-03-03T15:52:31.000000000",5832.17,5760.0,71.8,74.1,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5447,0.0,23640.6]
["2025-03-03T15:52:31.000000000",5832.17,5765.0,66.8,69.1,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6318,0.0,23640.6]
["2025-03-03T15:52:31.000000000",5832.17,5770.0,61.8,64.1,0.0,0.05,0.996,-0.004,0.0,7,29,0.0,2557,9889,0.0,23640.6]
["2025-03-03T15:52:31.000000000",5832.17,5775.0,56.8,58.5,0.0,0.05,0.996,-0.004,0.001,12,85,0.001,1373,11628,138.5,23640.6]
["2025-03-03T15:52:31.000000000",5832.17,5780.0,51.8,54.1,0.0,0.05,0.996,-0.004,0.001,10,97,0.001,718,10353,72.8,23640.6]
["2025-03-03T15:52:31.000000000",5832.17,5785.0,46.8,49.2,0.0,0.05,0.996,-0.004,0.001,17,73,0.001,639,13627,65.60000000000001,23640.6]
["2025-03-03T15:52:31.000000000",5832.17,5790.0,41.8,43.7,0.05,0.1,0.988,-0.012,0.002,23,126,0.002,838,17771,172.2,23640.6]
["2025-03-03T15:52:31.000000000",5832.17,5795.0,36.9,39.0,0.05,0.1,0.984,-0.016,0.002,11,212,0.002,1007,15398,203.6,23640.6]
["2025-03-03T15:52:31.000000000",5832.17,5800.0,31.9,33.6,0.1,0.15,0.975,-0.024,0.004,92,783,0.004,4783,46202,1950.0,23640.6]
["2025-03-03T15:52:31.000000000",5832.17,5805.0,27.1,28.9,0.25,0.3,0.957,-0.043,0.006,21,439,0.006,531,18188,331.2,23640.6]
["2025-03-03T15:52:31.000000000",5832.17,5810.0,22.3,24.0,0.45,0.55,0.919,-0.081,0.01,27,916,0.01,833,25782,860.0,23640.6]
["2025-03-03T15:52:31.000000000",5832.17,5815.0,17.8,19.4,0.9,1.05,0.861,-0.139,0.014,42,1629,0.014,568,21411,853.9999999999999,23640.6]
["2025-03-03T15:52:31.000000000",5832.17,5820.0,13.7,15.2,1.65,1.8,0.783,-0.217,0.019,31,3299,0.019,837,31896,1649.2,23640.6]
["2025-03-03T15:52:31.000000000",5832.17,5825.0,10.4,10.9,2.85,2.95,0.674,-0.326,0.024,93,3737,0.024,1321,26302,3393.6,23640.6]
["2025-03-03T15:52:31.000000000",5832.17,5830.0,7.1,7.6,4.5,4.8,0.548,-0.452,0.027,51,6176,0.027,904,32545,2578.5,23640.6]
["2025-03-03T15:52:31.000000000",5832.17,5835.0,4.7,5.0,6.7,7.2,0.411,-0.589,0.027,80,5944,0.027,713,22881,2141.1000000000004,23640.6]
["2025-03-03T15:52:31.000000000",5832.17,5840.0,2.85,2.95,9.5,10.8,0.285,-0.715,0.023,61,10840,0.023,1383,32538,3321.2000000000003,23640.6]
["2025-03-03T15:52:31.000000000",5832.17,5845.0,1.6,1.7,13.2,14.7,0.181,-0.819,0.018,100,7089,0.018,722,23908,1479.6,23640.6]
["2025-03-03T15:52:31.000000000",5832.17,5850.0,0.9,1.0,17.4,19.1,0.109,-0.891,0.013,409,14616,0.013,0,51371,531.7,23640.6]
["2025-03-03T15:52:31.000000000",5832.17,5855.0,0.45,0.5,22.0,23.7,0.062,-0.938,0.008,257,8185,0.008,1358,25510,1292.0000000000002,23640.6]
["2025-03-03T15:52:31.000000000",5832.17,5860.0,0.25,0.3,26.8,28.5,0.036,-0.964,0.005,203,10412,0.005,2118,41812,1160.5,23640.6]
["2025-03-03T15:52:31.000000000",5832.17,5865.0,0.1,0.15,31.7,33.4,0.021,-0.979,0.003,152,6807,0.003,512,28676,199.2,23640.6]
["2025-03-03T15:52:31.000000000",5832.17,5870.0,0.05,0.1,36.6,38.3,0.013,-0.987,0.002,382,9962,0.002,1507,40816,377.80000000000007,23640.6]
["2025-03-03T15:52:31.000000000",5832.17,5875.0,0.05,0.1,41.6,43.3,0.012,-0.988,0.002,692,15236,0.002,1320,31909,402.4,23640.6]
["2025-03-03T15:52:31.000000000",5832.17,5880.0,0.0,0.05,46.6,48.3,0.004,-0.996,0.001,771,12278,0.001,1602,38672,237.3,23640.6]
["2025-03-03T15:52:31.000000000",5832.17,5885.0,0.0,0.05,51.6,53.3,0.004,-0.996,0.001,214,6951,0.001,693,34256,90.7,23640.6]
["2025-03-03T15:52:31.000000000",5832.17,5890.0,0.0,0.05,56.6,58.2,0.004,-0.996,0.001,299,12323,0.001,1080,34951,137.9,23640.6]
["2025-03-03T15:52:31.000000000",5832.17,5895.0,0.0,0.05,61.4,63.2,0.004,-0.996,0.0,258,9422,0.0,4635,30213,0.0,23640.6]
["2025-03-03T15:52:31.000000000",5832.17,5900.0,0.0,0.05,66.4,68.2,0.003,-0.997,0.0,2072,28649,0.0,7150,72402,0.0,23640.6]
["2025-03-03T15:52:31.000000000",5832.17,5905.0,0.0,0.05,71.4,73.2,0.003,-0.997,0.0,514,14463,0.0,1170,21952,0.0,23640.6]
["2025-03-03T15:52:31.000000000",5832.17,5910.0,0.0,0.05,76.4,78.2,0.003,-0.997,0.0,602,20303,0.0,735,26933,0.0,23640.6]
["2025-03-03T15:52:31.000000000",5832.17,5915.0,0.0,0.05,81.4,83.2,0.003,-0.997,0.0,445,17931,0.0,628,17744,0.0,23640.6]
["2025-03-03T15:52:31.000000000",5832.17,5920.0,0.0,0.05,86.4,88.2,0.003,-0.997,0.0,770,23990,0.0,496,27647,0.0,23640.6]
["2025-03-03T15:52:31.000000000",5832.17,5925.0,0.0,0.05,91.4,93.2,0.003,-0.997,0.0,483,22320,0.0,717,21868,0.0,23640.6]
["2025-03-03T15:52:31.000000000",5832.17,5930.0,0.0,0.05,96.4,98.2,0.002,-0.998,0.0,556,26862,0.0,514,27206,0.0,23640.6]
["2025-03-03T15:52:31.000000000",5832.17,5935.0,0.0,0.05,101.4,106.0,0.002,-0.998,0.0,461,25056,0.0,386,18044,0.0,23640.6]
["2025-03-03T15:52:31.000000000",5832.17,5940.0,0.0,0.05,106.4,111.0,0.002,-0.998,0.0,0,37439,0.0,1250,21186,0.0,23640.6]
["2025-03-03T15:52:31.000000000",5832.17,5945.0,0.0,0.05,111.4,116.0,0.002,-0.998,0.0,562,30476,0.0,620,17817,0.0,23640.6]
["2025-03-03T15:52:31.000000000",5832.17,5950.0,0.0,0.05,116.4,120.9,0.002,-0.998,0.0,1822,53398,0.0,1518,20366,0.0,23640.6]
["2025-03-03T15:52:31.000000000",5832.17,5955.0,0.0,0.05,121.5,127.0,0.002,-0.998,0.0,1022,30343,0.0,552,8197,0.0,23640.6]
["2025-03-03T15:52:42.000000000",5832.93,5710.0,119.7,127.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,23640.6]
["2025-03-03T15:52:42.000000000",5832.93,5715.0,114.7,123.0,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,23640.6]
["2025-03-03T15:52:42.000000000",5832.93,5720.0,109.8,117.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1346,0.0,23640.6]
["2025-03-03T15:52:42.000000000",5832.93,5725.0,104.7,112.5,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,23640.6]
["2025-03-03T15:52:42.000000000",5832.93,5730.0,99.8,107.6,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1459,0.0,23640.6]
["2025-03-03T15:52:42.000000000",5832.93,5735.0,97.0,99.5,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,23640.6]
["2025-03-03T15:52:42.000000000",5832.93,5740.0,92.2,94.5,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3404,0.0,23640.6]
["2025-03-03T15:52:42.000000000",5832.93,5745.0,87.0,89.5,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,23640.6]
["2025-03-03T15:52:42.000000000",5832.93,5750.0,82.6,84.5,0.0,0.05,0.997,-0.003,0.0,15,43,0.0,10102,8472,0.0,23640.6]
["2025-03-03T15:52:42.000000000",5832.93,5755.0,76.9,79.5,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,23640.6]
["2025-03-03T15:52:42.000000000",5832.93,5760.0,72.1,74.5,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5448,0.0,23640.6]
["2025-03-03T15:52:42.000000000",5832.93,5765.0,67.2,69.5,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6318,0.0,23640.6]
["2025-03-03T15:52:42.000000000",5832.93,5770.0,62.1,64.5,0.0,0.05,0.996,-0.004,0.0,7,29,0.0,2557,9889,0.0,23640.6]
["2025-03-03T15:52:42.000000000",5832.93,5775.0,57.6,59.5,0.0,0.05,0.996,-0.004,0.001,12,85,0.001,1373,11628,138.5,23640.6]
["2025-03-03T15:52:42.000000000",5832.93,5780.0,51.9,54.5,0.0,0.05,0.996,-0.004,0.001,10,97,0.001,718,10353,72.8,23640.6]
["2025-03-03T15:52:42.000000000",5832.93,5785.0,47.1,49.5,0.0,0.05,0.996,-0.004,0.001,17,73,0.001,639,13628,65.60000000000001,23640.6]
["2025-03-03T15:52:42.000000000",5832.93,5790.0,42.7,44.3,0.05,0.1,0.988,-0.012,0.002,23,126,0.002,838,17787,172.2,23640.6]
["2025-03-03T15:52:42.000000000",5832.93,5795.0,37.2,39.4,0.05,0.1,0.984,-0.016,0.002,11,213,0.002,1007,15417,203.6,23640.6]
["2025-03-03T15:52:42.000000000",5832.93,5800.0,32.8,34.4,0.1,0.15,0.975,-0.024,0.004,92,783,0.004,4783,46236,1950.0,23640.6]
["2025-03-03T15:52:42.000000000",5832.93,5805.0,27.9,29.5,0.2,0.3,0.957,-0.043,0.006,21,439,0.006,531,18226,331.2,23640.6]
["2025-03-03T15:52:42.000000000",5832.93,5810.0,23.1,24.7,0.45,0.5,0.919,-0.081,0.01,27,917,0.01,833,25943,860.0,23640.6]
["2025-03-03T15:52:42.000000000",5832.93,5815.0,18.6,20.1,0.85,0.95,0.861,-0.139,0.014,42,1631,0.014,568,21544,853.9999999999999,23640.6]
["2025-03-03T15:52:42.000000000",5832.93,5820.0,14.3,15.7,1.55,1.7,0.783,-0.217,0.019,31,3303,0.019,837,31969,1649.2,23640.6]
["2025-03-03T15:52:42.000000000",5832.93,5825.0,10.5,11.7,2.75,2.9,0.674,-0.326,0.024,93,3771,0.024,1321,26538,3393.6,23640.6]
["2025-03-03T15:52:42.000000000",5832.93,5830.0,7.5,7.9,4.5,4.6,0.548,-0.452,0.027,51,6209,0.027,904,32569,2578.5,23640.6]
["2025-03-03T15:52:42.000000000",5832.93,5835.0,4.9,5.1,6.5,6.9,0.411,-0.589,0.027,80,6004,0.027,713,22888,2141.1000000000004,23640.6]
["2025-03-03T15:52:42.000000000",5832.93,5840.0,2.95,3.2,9.5,10.0,0.285,-0.715,0.023,61,10882,0.023,1383,32544,3321.2000000000003,23640.6]
["2025-03-03T15:52:42.000000000",5832.93,5845.0,1.7,1.8,12.7,14.1,0.181,-0.819,0.018,100,7114,0.018,722,23909,1479.6,23640.6]
["2025-03-03T15:52:42.000000000",5832.93,5850.0,0.9,1.0,16.8,18.3,0.109,-0.891,0.013,409,14677,0.013,0,51371,531.7,23640.6]
["2025-03-03T15:52:42.000000000",5832.93,5855.0,0.5,0.55,21.3,22.9,0.062,-0.938,0.008,257,8212,0.008,1358,25510,1292.0000000000002,23640.6]
["2025-03-03T15:52:42.000000000",5832.93,5860.0,0.25,0.3,26.1,27.6,0.036,-0.964,0.005,203,10430,0.005,2118,41817,1160.5,23640.6]
["2025-03-03T15:52:42.000000000",5832.93,5865.0,0.1,0.2,30.9,32.5,0.021,-0.979,0.003,152,6812,0.003,512,28676,199.2,23640.6]
["2025-03-03T15:52:42.000000000",5832.93,5870.0,0.05,0.1,35.8,37.5,0.013,-0.987,0.002,382,10034,0.002,1507,40822,377.80000000000007,23640.6]
["2025-03-03T15:52:42.000000000",5832.93,5875.0,0.05,0.1,40.6,42.5,0.012,-0.988,0.002,692,15240,0.002,1320,31909,402.4,23640.6]
["2025-03-03T15:52:42.000000000",5832.93,5880.0,0.0,0.05,45.6,47.5,0.004,-0.996,0.001,771,12295,0.001,1602,38700,237.3,23640.6]
["2025-03-03T15:52:42.000000000",5832.93,5885.0,0.0,0.05,50.6,52.4,0.004,-0.996,0.001,214,7062,0.001,693,34257,90.7,23640.6]
["2025-03-03T15:52:42.000000000",5832.93,5890.0,0.0,0.05,55.6,57.4,0.004,-0.996,0.001,299,12414,0.001,1080,34958,137.9,23640.6]
["2025-03-03T15:52:42.000000000",5832.93,5895.0,0.0,0.05,60.5,62.4,0.004,-0.996,0.0,258,9501,0.0,4635,30213,0.0,23640.6]
["2025-03-03T15:52:42.000000000",5832.93,5900.0,0.0,0.05,65.5,67.4,0.003,-0.997,0.0,2072,28723,0.0,7150,72432,0.0,23640.6]
["2025-03-03T15:52:42.000000000",5832.93,5905.0,0.0,0.05,70.5,72.4,0.003,-0.997,0.0,514,14537,0.0,1170,21957,0.0,23640.6]
["2025-03-03T15:52:42.000000000",5832.93,5910.0,0.0,0.05,75.5,77.4,0.003,-0.997,0.0,602,20375,0.0,735,26934,0.0,23640.6]
["2025-03-03T15:52:42.000000000",5832.93,5915.0,0.0,0.05,80.5,82.4,0.003,-0.997,0.0,445,18004,0.0,628,17745,0.0,23640.6]
["2025-03-03T15:52:42.000000000",5832.93,5920.0,0.0,0.05,85.5,87.4,0.003,-0.997,0.0,770,23995,0.0,496,27647,0.0,23640.6]
["2025-03-03T15:52:42.000000000",5832.93,5925.0,0.0,0.05,90.5,92.4,0.003,-0.997,0.0,483,22320,0.0,717,21870,0.0,23640.6]
["2025-03-03T15:52:42.000000000",5832.93,5930.0,0.0,0.05,95.5,97.4,0.002,-0.998,0.0,556,26862,0.0,514,27206,0.0,23640.6]
["2025-03-03T15:52:42.000000000",5832.93,5935.0,0.0,0.05,98.2,102.4,0.002,-0.998,0.0,461,25056,0.0,386,18044,0.0,23640.6]
["2025-03-03T15:52:42.000000000",5832.93,5940.0,0.0,0.05,105.7,107.4,0.002,-0.998,0.0,0,37439,0.0,1250,21186,0.0,23640.6]
["2025-03-03T15:52:42.000000000",5832.93,5945.0,0.0,0.05,108.2,112.4,0.002,-0.998,0.0,562,30476,0.0,620,17817,0.0,23640.6]
["2025-03-03T15:52:42.000000000",5832.93,5950.0,0.0,0.05,113.2,117.4,0.002,-0.998,0.0,1822,53398,0.0,1518,20366,0.0,23640.6]
["2025-03-03T15:52:42.000000000",5832.93,5955.0,0.0,0.05,117.6,122.4,0.002,-0.998,0.0,1022,30343,0.0,552,8197,0.0,23640.6]
["2025-03-03T15:52:53.000000000",5834.21,5710.0,119.7,127.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,23287.599999999995]
["2025-03-03T15:52:53.000000000",5834.21,5715.0,114.7,123.0,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,23287.599999999995]
["2025-03-03T15:52:53.000000000",5834.21,5720.0,109.8,118.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1346,0.0,23287.599999999995]
["2025-03-03T15:52:53.000000000",5834.21,5725.0,104.7,112.5,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,23287.599999999995]
["2025-03-03T15:52:53.000000000",5834.21,5730.0,99.8,107.7,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1459,0.0,23287.599999999995]
["2025-03-03T15:52:53.000000000",5834.21,5735.0,97.9,100.7,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,23287.599999999995]
["2025-03-03T15:52:53.000000000",5834.21,5740.0,92.9,95.7,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3404,0.0,23287.599999999995]
["2025-03-03T15:52:53.000000000",5834.21,5745.0,88.2,90.7,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,23287.599999999995]
["2025-03-03T15:52:53.000000000",5834.21,5750.0,83.2,85.7,0.0,0.05,0.997,-0.003,0.0,15,43,0.0,10102,8472,0.0,23287.599999999995]
["2025-03-03T15:52:53.000000000",5834.21,5755.0,77.9,80.7,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,23287.599999999995]
["2025-03-03T15:52:53.000000000",5834.21,5760.0,73.7,75.7,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5448,0.0,23287.599999999995]
["2025-03-03T15:52:53.000000000",5834.21,5765.0,68.7,70.7,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6318,0.0,23287.599999999995]
["2025-03-03T15:52:53.000000000",5834.21,5770.0,63.7,65.7,0.0,0.05,0.997,-0.003,0.0,7,29,0.0,2557,9889,0.0,23287.599999999995]
["2025-03-03T15:52:53.000000000",5834.21,5775.0,58.7,60.7,0.0,0.05,0.996,-0.004,0.001,12,85,0.001,1373,11635,138.5,23287.599999999995]
["2025-03-03T15:52:53.000000000",5834.21,5780.0,53.7,55.7,0.0,0.05,0.996,-0.004,0.001,10,97,0.001,718,10357,72.8,23287.599999999995]
["2025-03-03T15:52:53.000000000",5834.21,5785.0,48.7,50.7,0.0,0.05,0.996,-0.004,0.001,17,73,0.001,639,13634,65.60000000000001,23287.599999999995]
["2025-03-03T15:52:53.000000000",5834.21,5790.0,43.7,45.2,0.05,0.1,0.989,-0.011,0.002,23,128,0.002,838,17792,172.2,23287.599999999995]
["2025-03-03T15:52:53.000000000",5834.21,5795.0,38.7,40.3,0.05,0.1,0.987,-0.013,0.002,11,215,0.002,1007,15426,203.6,23287.599999999995]
["2025-03-03T15:52:53.000000000",5834.21,5800.0,33.8,35.0,0.1,0.15,0.979,-0.021,0.003,92,783,0.003,4783,46348,1462.5,23287.599999999995]
["2025-03-03T15:52:53.000000000",5834.21,5805.0,28.9,30.4,0.15,0.25,0.961,-0.039,0.005,21,439,0.005,531,18311,276.0,23287.599999999995]
["2025-03-03T15:52:53.000000000",5834.21,5810.0,24.1,25.6,0.35,0.45,0.931,-0.067,0.009,27,917,0.008,833,26078,690.7,23287.599999999995]
["2025-03-03T15:52:53.000000000",5834.21,5815.0,19.5,20.9,0.75,0.85,0.883,-0.117,0.013,42,1631,0.013,568,21656,793.0,23287.599999999995]
["2025-03-03T15:52:53.000000000",5834.21,5820.0,15.3,16.5,1.4,1.5,0.808,-0.192,0.018,31,3316,0.018,837,32144,1562.4,23287.599999999995]
["2025-03-03T15:52:53.000000000",5834.21,5825.0,11.3,12.4,2.45,2.6,0.707,-0.292,0.023,93,3787,0.023,1321,26726,3252.2,23287.599999999995]
["2025-03-03T15:52:53.000000000",5834.21,5830.0,8.0,8.5,4.0,4.2,0.585,-0.416,0.027,51,6233,0.027,904,32585,2578.5,23287.599999999995]
["2025-03-03T15:52:53.000000000",5834.21,5835.0,5.3,5.6,6.1,6.3,0.45,-0.55,0.026,80,6050,0.026,713,22915,2061.8,23287.599999999995]
["2025-03-03T15:52:53.000000000",5834.21,5840.0,3.2,3.5,8.8,9.3,0.324,-0.678,0.024,61,11000,0.024,1383,32594,3465.6,23287.599999999995]
["2025-03-03T15:52:53.000000000",5834.21,5845.0,1.8,2.0,12.0,13.1,0.214,-0.786,0.019,100,7145,0.019,722,23929,1561.8,23287.599999999995]
["2025-03-03T15:52:53.000000000",5834.21,5850.0,1.0,1.1,16.0,17.3,0.132,-0.868,0.014,409,14731,0.014,0,51373,572.6,23287.599999999995]
["2025-03-03T15:52:53.000000000",5834.21,5855.0,0.55,0.6,20.8,21.9,0.076,-0.924,0.009,257,8242,0.009,1358,25515,1453.5,23287.599999999995]
["2025-03-03T15:52:53.000000000",5834.21,5860.0,0.25,0.35,25.2,26.5,0.043,-0.957,0.006,203,10453,0.006,2118,41827,1392.6,23287.599999999995]
["2025-03-03T15:52:53.000000000",5834.21,5865.0,0.15,0.2,30.0,31.5,0.025,-0.975,0.004,152,6825,0.004,512,28678,265.6,23287.599999999995]
["2025-03-03T15:52:53.000000000",5834.21,5870.0,0.05,0.1,34.9,36.5,0.013,-0.987,0.002,382,10036,0.002,1507,40822,377.80000000000007,23287.599999999995]
["2025-03-03T15:52:53.000000000",5834.21,5875.0,0.0,0.1,39.4,41.3,0.012,-0.988,0.002,692,15246,0.002,1320,31909,402.4,23287.599999999995]
["2025-03-03T15:52:53.000000000",5834.21,5880.0,0.0,0.05,45.3,46.3,0.004,-0.996,0.001,771,12297,0.001,1602,38701,237.3,23287.599999999995]
["2025-03-03T15:52:53.000000000",5834.21,5885.0,0.0,0.05,49.4,51.3,0.004,-0.996,0.001,214,7062,0.001,693,34257,90.7,23287.599999999995]
["2025-03-03T15:52:53.000000000",5834.21,5890.0,0.0,0.05,54.4,56.3,0.004,-0.996,0.001,299,12419,0.001,1080,34959,137.9,23287.599999999995]
["2025-03-03T15:52:53.000000000",5834.21,5895.0,0.0,0.05,59.4,61.3,0.004,-0.996,0.0,258,9501,0.0,4635,30214,0.0,23287.599999999995]
["2025-03-03T15:52:53.000000000",5834.21,5900.0,0.0,0.05,64.4,66.3,0.003,-0.997,0.0,2072,28723,0.0,7150,72432,0.0,23287.599999999995]
["2025-03-03T15:52:53.000000000",5834.21,5905.0,0.0,0.05,70.0,72.1,0.003,-0.997,0.0,514,14537,0.0,1170,21958,0.0,23287.599999999995]
["2025-03-03T15:52:53.000000000",5834.21,5910.0,0.0,0.05,74.3,77.1,0.003,-0.997,0.0,602,20375,0.0,735,26934,0.0,23287.599999999995]
["2025-03-03T15:52:53.000000000",5834.21,5915.0,0.0,0.05,79.3,81.4,0.003,-0.997,0.0,445,18004,0.0,628,17746,0.0,23287.599999999995]
["2025-03-03T15:52:53.000000000",5834.21,5920.0,0.0,0.05,84.3,87.1,0.003,-0.997,0.0,770,23995,0.0,496,27647,0.0,23287.599999999995]
["2025-03-03T15:52:53.000000000",5834.21,5925.0,0.0,0.05,89.3,92.1,0.003,-0.997,0.0,483,22320,0.0,717,21872,0.0,23287.599999999995]
["2025-03-03T15:52:53.000000000",5834.21,5930.0,0.0,0.05,94.3,97.1,0.002,-0.998,0.0,556,26862,0.0,514,27206,0.0,23287.599999999995]
["2025-03-03T15:52:53.000000000",5834.21,5935.0,0.0,0.05,97.2,101.4,0.002,-0.998,0.0,461,25056,0.0,386,18044,0.0,23287.599999999995]
["2025-03-03T15:52:53.000000000",5834.21,5940.0,0.0,0.05,105.2,106.4,0.002,-0.998,0.0,0,37439,0.0,1250,21186,0.0,23287.599999999995]
["2025-03-03T15:52:53.000000000",5834.21,5945.0,0.0,0.05,106.7,114.5,0.002,-0.998,0.0,562,30476,0.0,620,17817,0.0,23287.599999999995]
["2025-03-03T15:52:53.000000000",5834.21,5950.0,0.0,0.05,111.7,119.4,0.002,-0.998,0.0,1822,53398,0.0,1518,20366,0.0,23287.599999999995]
["2025-03-03T15:52:53.000000000",5834.21,5955.0,0.0,0.05,116.1,125.5,0.002,-0.998,0.0,1022,30343,0.0,552,8197,0.0,23287.599999999995]
["2025-03-03T15:53:05.000000000",5833.81,5710.0,121.2,129.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,23151.0]
["2025-03-03T15:53:05.000000000",5833.81,5715.0,116.2,123.0,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,23151.0]
["2025-03-03T15:53:05.000000000",5833.81,5720.0,109.8,118.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1346,0.0,23151.0]
["2025-03-03T15:53:05.000000000",5833.81,5725.0,106.2,112.7,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,23151.0]
["2025-03-03T15:53:05.000000000",5833.81,5730.0,100.1,107.7,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1459,0.0,23151.0]
["2025-03-03T15:53:05.000000000",5833.81,5735.0,97.8,100.2,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,23151.0]
["2025-03-03T15:53:05.000000000",5833.81,5740.0,92.8,95.2,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3404,0.0,23151.0]
["2025-03-03T15:53:05.000000000",5833.81,5745.0,87.8,90.2,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,23151.0]
["2025-03-03T15:53:05.000000000",5833.81,5750.0,83.3,84.4,0.0,0.05,0.997,-0.003,0.0,15,43,0.0,10102,8472,0.0,23151.0]
["2025-03-03T15:53:05.000000000",5833.81,5755.0,77.8,80.2,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,23151.0]
["2025-03-03T15:53:05.000000000",5833.81,5760.0,73.5,75.0,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5448,0.0,23151.0]
["2025-03-03T15:53:05.000000000",5833.81,5765.0,68.5,70.0,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6318,0.0,23151.0]
["2025-03-03T15:53:05.000000000",5833.81,5770.0,63.5,65.0,0.0,0.05,0.997,-0.003,0.0,7,29,0.0,2557,9889,0.0,23151.0]
["2025-03-03T15:53:05.000000000",5833.81,5775.0,58.5,59.4,0.0,0.05,0.996,-0.004,0.0,12,85,0.0,1373,11635,0.0,23151.0]
["2025-03-03T15:53:05.000000000",5833.81,5780.0,53.5,55.0,0.0,0.05,0.996,-0.004,0.001,10,97,0.001,718,10357,72.8,23151.0]
["2025-03-03T15:53:05.000000000",5833.81,5785.0,48.5,50.1,0.0,0.05,0.996,-0.004,0.001,17,75,0.001,639,13637,65.60000000000001,23151.0]
["2025-03-03T15:53:05.000000000",5833.81,5790.0,43.5,45.0,0.05,0.1,0.989,-0.011,0.002,23,128,0.002,838,17794,172.2,23151.0]
["2025-03-03T15:53:05.000000000",5833.81,5795.0,38.5,39.8,0.05,0.1,0.988,-0.012,0.002,11,215,0.002,1007,15430,203.6,23151.0]
["2025-03-03T15:53:05.000000000",5833.81,5800.0,33.5,34.5,0.05,0.15,0.98,-0.02,0.003,92,788,0.003,4783,46398,1462.5,23151.0]
["2025-03-03T15:53:05.000000000",5833.81,5805.0,28.7,29.6,0.15,0.25,0.967,-0.033,0.005,21,439,0.005,531,18341,276.0,23151.0]
["2025-03-03T15:53:05.000000000",5833.81,5810.0,23.9,24.8,0.4,0.45,0.937,-0.063,0.008,27,917,0.008,833,26238,688.0,23151.0]
["2025-03-03T15:53:05.000000000",5833.81,5815.0,19.3,20.2,0.75,0.85,0.892,-0.108,0.012,42,1631,0.012,568,21725,732.0,23151.0]
["2025-03-03T15:53:05.000000000",5833.81,5820.0,14.9,15.8,1.4,1.5,0.819,-0.181,0.017,31,3328,0.017,837,32220,1475.6,23151.0]
["2025-03-03T15:53:05.000000000",5833.81,5825.0,11.1,11.9,2.5,2.65,0.724,-0.276,0.022,93,3813,0.022,1321,26802,3110.8,23151.0]
["2025-03-03T15:53:05.000000000",5833.81,5830.0,7.8,8.2,4.0,4.3,0.604,-0.396,0.026,51,6257,0.026,904,32617,2483.0,23151.0]
["2025-03-03T15:53:05.000000000",5833.81,5835.0,5.0,5.4,6.2,6.5,0.469,-0.531,0.027,80,6098,0.027,713,22932,2141.1000000000004,23151.0]
["2025-03-03T15:53:05.000000000",5833.81,5840.0,3.1,3.3,9.0,9.5,0.337,-0.662,0.025,61,11063,0.025,1383,32611,3610.0,23151.0]
["2025-03-03T15:53:05.000000000",5833.81,5845.0,1.75,1.9,12.5,13.3,0.219,-0.781,0.021,100,7165,0.021,722,23929,1726.2,23151.0]
["2025-03-03T15:53:05.000000000",5833.81,5850.0,0.9,1.0,16.6,17.5,0.135,-0.865,0.015,409,14817,0.015,0,51377,613.5,23151.0]
["2025-03-03T15:53:05.000000000",5833.81,5855.0,0.5,0.55,21.1,22.1,0.078,-0.919,0.01,257,8275,0.01,1358,25522,1614.9999999999998,23151.0]
["2025-03-03T15:53:05.000000000",5833.81,5860.0,0.25,0.3,25.6,26.9,0.044,-0.956,0.006,203,10472,0.006,2118,41827,1392.6,23151.0]
["2025-03-03T15:53:05.000000000",5833.81,5865.0,0.1,0.2,30.8,31.7,0.025,-0.975,0.004,152,6839,0.004,512,28678,265.6,23151.0]
["2025-03-03T15:53:05.000000000",5833.81,5870.0,0.05,0.1,35.7,36.7,0.013,-0.987,0.002,382,10037,0.002,1507,40823,377.80000000000007,23151.0]
["2025-03-03T15:53:05.000000000",5833.81,5875.0,0.0,0.1,40.7,41.7,0.009,-0.991,0.001,692,15246,0.001,1320,31910,201.2,23151.0]
["2025-03-03T15:53:05.000000000",5833.81,5880.0,0.0,0.05,45.7,46.7,0.005,-0.995,0.001,771,12300,0.001,1602,38703,237.3,23151.0]
["2025-03-03T15:53:05.000000000",5833.81,5885.0,0.0,0.05,50.7,51.7,0.004,-0.996,0.001,214,7062,0.001,693,34257,90.7,23151.0]
["2025-03-03T15:53:05.000000000",5833.81,5890.0,0.0,0.05,55.7,56.7,0.004,-0.996,0.001,299,12419,0.001,1080,34960,137.9,23151.0]
["2025-03-03T15:53:05.000000000",5833.81,5895.0,0.0,0.05,60.1,61.5,0.004,-0.996,0.0,258,9501,0.0,4635,30215,0.0,23151.0]
["2025-03-03T15:53:05.000000000",5833.81,5900.0,0.0,0.05,65.7,66.5,0.003,-0.997,0.0,2072,28723,0.0,7150,72436,0.0,23151.0]
["2025-03-03T15:53:05.000000000",5833.81,5905.0,0.0,0.05,70.7,71.9,0.003,-0.997,0.0,514,14540,0.0,1170,21962,0.0,23151.0]
["2025-03-03T15:53:05.000000000",5833.81,5910.0,0.0,0.05,75.7,76.9,0.003,-0.997,0.0,602,20375,0.0,735,26962,0.0,23151.0]
["2025-03-03T15:53:05.000000000",5833.81,5915.0,0.0,0.05,80.7,82.2,0.003,-0.997,0.0,445,18004,0.0,628,17746,0.0,23151.0]
["2025-03-03T15:53:05.000000000",5833.81,5920.0,0.0,0.05,85.7,87.2,0.003,-0.997,0.0,770,23995,0.0,496,27647,0.0,23151.0]
["2025-03-03T15:53:05.000000000",5833.81,5925.0,0.0,0.05,90.7,91.9,0.003,-0.997,0.0,483,22320,0.0,717,21872,0.0,23151.0]
["2025-03-03T15:53:05.000000000",5833.81,5930.0,0.0,0.05,95.7,96.9,0.003,-0.997,0.0,556,26864,0.0,514,27206,0.0,23151.0]
["2025-03-03T15:53:05.000000000",5833.81,5935.0,0.0,0.05,100.7,104.5,0.002,-0.998,0.0,461,25056,0.0,386,18044,0.0,23151.0]
["2025-03-03T15:53:05.000000000",5833.81,5940.0,0.0,0.05,105.7,109.5,0.002,-0.998,0.0,0,37439,0.0,1250,21186,0.0,23151.0]
["2025-03-03T15:53:05.000000000",5833.81,5945.0,0.0,0.05,110.6,111.9,0.002,-0.998,0.0,562,30476,0.0,620,17817,0.0,23151.0]
["2025-03-03T15:53:05.000000000",5833.81,5950.0,0.0,0.05,115.7,116.9,0.002,-0.998,0.0,1822,53398,0.0,1518,20366,0.0,23151.0]
["2025-03-03T15:53:05.000000000",5833.81,5955.0,0.0,0.05,120.7,121.9,0.002,-0.998,0.0,1022,30343,0.0,552,8197,0.0,23151.0]
["2025-03-03T15:53:16.000000000",5830.98,5710.0,117.6,126.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,23526.2]
["2025-03-03T15:53:16.000000000",5830.98,5715.0,111.7,120.0,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,23526.2]
["2025-03-03T15:53:16.000000000",5830.98,5720.0,106.8,115.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1346,0.0,23526.2]
["2025-03-03T15:53:16.000000000",5830.98,5725.0,102.6,110.8,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,23526.2]
["2025-03-03T15:53:16.000000000",5830.98,5730.0,97.8,105.8,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1459,0.0,23526.2]
["2025-03-03T15:53:16.000000000",5830.98,5735.0,94.8,97.2,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,23526.2]
["2025-03-03T15:53:16.000000000",5830.98,5740.0,89.8,92.2,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3404,0.0,23526.2]
["2025-03-03T15:53:16.000000000",5830.98,5745.0,84.8,87.2,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,23526.2]
["2025-03-03T15:53:16.000000000",5830.98,5750.0,80.4,82.2,0.0,0.05,0.997,-0.003,0.0,15,43,0.0,10102,8472,0.0,23526.2]
["2025-03-03T15:53:16.000000000",5830.98,5755.0,74.8,77.2,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,23526.2]
["2025-03-03T15:53:16.000000000",5830.98,5760.0,70.6,72.3,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5448,0.0,23526.2]
["2025-03-03T15:53:16.000000000",5830.98,5765.0,65.7,67.3,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6318,0.0,23526.2]
["2025-03-03T15:53:16.000000000",5830.98,5770.0,60.7,62.3,0.0,0.05,0.996,-0.004,0.0,7,29,0.0,2557,9889,0.0,23526.2]
["2025-03-03T15:53:16.000000000",5830.98,5775.0,55.7,57.3,0.0,0.05,0.996,-0.004,0.001,12,85,0.001,1373,11639,138.5,23526.2]
["2025-03-03T15:53:16.000000000",5830.98,5780.0,50.7,52.3,0.0,0.05,0.996,-0.004,0.001,10,97,0.001,718,10361,72.8,23526.2]
["2025-03-03T15:53:16.000000000",5830.98,5785.0,45.7,47.3,0.0,0.05,0.996,-0.004,0.001,17,75,0.001,639,13649,65.60000000000001,23526.2]
["2025-03-03T15:53:16.000000000",5830.98,5790.0,40.7,42.3,0.05,0.1,0.988,-0.012,0.002,23,128,0.002,838,17800,172.2,23526.2]
["2025-03-03T15:53:16.000000000",5830.98,5795.0,35.7,37.3,0.05,0.1,0.987,-0.013,0.002,11,215,0.002,1007,15438,203.6,23526.2]
["2025-03-03T15:53:16.000000000",5830.98,5800.0,30.8,32.4,0.15,0.2,0.976,-0.024,0.004,92,789,0.004,4783,46516,1950.0,23526.2]
["2025-03-03T15:53:16.000000000",5830.98,5805.0,26.0,27.2,0.25,0.35,0.957,-0.04,0.006,21,439,0.006,531,18419,331.2,23526.2]
["2025-03-03T15:53:16.000000000",5830.98,5810.0,21.3,22.5,0.55,0.65,0.921,-0.079,0.01,27,937,0.01,833,26338,860.0,23526.2]
["2025-03-03T15:53:16.000000000",5830.98,5815.0,16.8,17.7,1.05,1.15,0.864,-0.132,0.014,42,1631,0.014,568,21826,853.9999999999999,23526.2]
["2025-03-03T15:53:16.000000000",5830.98,5820.0,12.7,13.6,1.95,2.05,0.787,-0.214,0.02,31,3349,0.02,837,32296,1736.0000000000002,23526.2]
["2025-03-03T15:53:16.000000000",5830.98,5825.0,9.1,9.5,3.3,3.4,0.679,-0.321,0.024,93,3825,0.024,1321,26861,3393.6,23526.2]
["2025-03-03T15:53:16.000000000",5830.98,5830.0,6.2,6.4,5.2,5.4,0.55,-0.451,0.027,51,6291,0.027,904,32650,2578.5,23526.2]
["2025-03-03T15:53:16.000000000",5830.98,5835.0,3.9,4.1,7.8,8.1,0.414,-0.586,0.027,80,6132,0.027,713,22945,2141.1000000000004,23526.2]
["2025-03-03T15:53:16.000000000",5830.98,5840.0,2.3,2.45,11.2,11.6,0.289,-0.714,0.023,61,11253,0.023,1383,32618,3321.2000000000003,23526.2]
["2025-03-03T15:53:16.000000000",5830.98,5845.0,1.25,1.35,14.7,15.6,0.184,-0.819,0.018,100,7244,0.018,722,23930,1479.6,23526.2]
["2025-03-03T15:53:16.000000000",5830.98,5850.0,0.65,0.75,19.1,20.0,0.111,-0.891,0.013,409,14867,0.013,0,51377,531.7,23526.2]
["2025-03-03T15:53:16.000000000",5830.98,5855.0,0.3,0.4,23.5,24.7,0.062,-0.938,0.008,257,8298,0.008,1358,25522,1292.0000000000002,23526.2]
["2025-03-03T15:53:16.000000000",5830.98,5860.0,0.15,0.25,28.3,29.5,0.033,-0.964,0.005,203,10489,0.005,2118,41827,1160.5,23526.2]
["2025-03-03T15:53:16.000000000",5830.98,5865.0,0.1,0.15,33.2,34.4,0.021,-0.979,0.003,152,6840,0.003,512,28678,199.2,23526.2]
["2025-03-03T15:53:16.000000000",5830.98,5870.0,0.05,0.1,37.8,39.4,0.013,-0.987,0.002,382,10040,0.002,1507,40824,377.80000000000007,23526.2]
["2025-03-03T15:53:16.000000000",5830.98,5875.0,0.0,0.05,42.8,44.4,0.005,-0.995,0.001,692,15254,0.001,1320,31910,201.2,23526.2]
["2025-03-03T15:53:16.000000000",5830.98,5880.0,0.0,0.05,47.8,49.4,0.004,-0.996,0.001,771,12304,0.001,1602,38703,237.3,23526.2]
["2025-03-03T15:53:16.000000000",5830.98,5885.0,0.0,0.05,52.8,54.4,0.004,-0.996,0.001,214,7062,0.001,693,34257,90.7,23526.2]
["2025-03-03T15:53:16.000000000",5830.98,5890.0,0.0,0.05,57.8,59.4,0.004,-0.996,0.001,299,12420,0.001,1080,34960,137.9,23526.2]
["2025-03-03T15:53:16.000000000",5830.98,5895.0,0.0,0.05,62.8,64.4,0.004,-0.996,0.0,258,9501,0.0,4635,30215,0.0,23526.2]
["2025-03-03T15:53:16.000000000",5830.98,5900.0,0.0,0.05,67.8,69.4,0.003,-0.997,0.0,2072,28723,0.0,7150,72436,0.0,23526.2]
["2025-03-03T15:53:16.000000000",5830.98,5905.0,0.0,0.05,72.8,74.6,0.003,-0.997,0.0,514,14540,0.0,1170,21962,0.0,23526.2]
["2025-03-03T15:53:16.000000000",5830.98,5910.0,0.0,0.05,77.8,79.6,0.003,-0.997,0.0,602,20375,0.0,735,26962,0.0,23526.2]
["2025-03-03T15:53:16.000000000",5830.98,5915.0,0.0,0.05,82.8,84.6,0.003,-0.997,0.0,445,18004,0.0,628,17746,0.0,23526.2]
["2025-03-03T15:53:16.000000000",5830.98,5920.0,0.0,0.05,87.8,89.6,0.003,-0.997,0.0,770,23995,0.0,496,27647,0.0,23526.2]
["2025-03-03T15:53:16.000000000",5830.98,5925.0,0.0,0.05,92.8,94.6,0.003,-0.997,0.0,483,22320,0.0,717,21872,0.0,23526.2]
["2025-03-03T15:53:16.000000000",5830.98,5930.0,0.0,0.05,97.8,99.6,0.002,-0.998,0.0,556,26864,0.0,514,27206,0.0,23526.2]
["2025-03-03T15:53:16.000000000",5830.98,5935.0,0.0,0.05,99.9,104.6,0.002,-0.998,0.0,461,25058,0.0,386,18044,0.0,23526.2]
["2025-03-03T15:53:16.000000000",5830.98,5940.0,0.0,0.05,104.3,109.6,0.002,-0.998,0.0,0,37439,0.0,1250,21186,0.0,23526.2]
["2025-03-03T15:53:16.000000000",5830.98,5945.0,0.0,0.05,109.9,114.6,0.002,-0.998,0.0,562,30476,0.0,620,17817,0.0,23526.2]
["2025-03-03T15:53:16.000000000",5830.98,5950.0,0.0,0.05,114.7,119.6,0.002,-0.998,0.0,1822,53398,0.0,1518,20366,0.0,23526.2]
["2025-03-03T15:53:16.000000000",5830.98,5955.0,0.0,0.05,118.8,124.5,0.002,-0.998,0.0,1022,30343,0.0,552,8287,0.0,23526.2]
["2025-03-03T15:53:27.000000000",5831.49,5710.0,116.7,126.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,23526.2]
["2025-03-03T15:53:27.000000000",5831.49,5715.0,111.7,120.0,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,23526.2]
["2025-03-03T15:53:27.000000000",5831.49,5720.0,107.4,115.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1346,0.0,23526.2]
["2025-03-03T15:53:27.000000000",5831.49,5725.0,102.7,111.0,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,23526.2]
["2025-03-03T15:53:27.000000000",5831.49,5730.0,97.7,106.3,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1459,0.0,23526.2]
["2025-03-03T15:53:27.000000000",5831.49,5735.0,95.7,98.1,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,23526.2]
["2025-03-03T15:53:27.000000000",5831.49,5740.0,90.7,93.1,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3404,0.0,23526.2]
["2025-03-03T15:53:27.000000000",5831.49,5745.0,85.7,88.1,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,23526.2]
["2025-03-03T15:53:27.000000000",5831.49,5750.0,80.7,82.8,0.0,0.05,0.997,-0.003,0.0,15,43,0.0,10102,8472,0.0,23526.2]
["2025-03-03T15:53:27.000000000",5831.49,5755.0,75.7,80.8,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,23526.2]
["2025-03-03T15:53:27.000000000",5831.49,5760.0,70.9,73.3,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5448,0.0,23526.2]
["2025-03-03T15:53:27.000000000",5831.49,5765.0,65.9,68.4,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6318,0.0,23526.2]
["2025-03-03T15:53:27.000000000",5831.49,5770.0,60.9,63.4,0.0,0.05,0.996,-0.004,0.0,7,29,0.0,2557,9889,0.0,23526.2]
["2025-03-03T15:53:27.000000000",5831.49,5775.0,55.9,57.8,0.0,0.05,0.996,-0.004,0.001,12,85,0.001,1373,11639,138.5,23526.2]
["2025-03-03T15:53:27.000000000",5831.49,5780.0,50.9,53.4,0.0,0.05,0.996,-0.004,0.001,10,97,0.001,718,10361,72.8,23526.2]
["2025-03-03T15:53:27.000000000",5831.49,5785.0,45.9,48.4,0.0,0.05,0.996,-0.004,0.001,17,75,0.001,639,13650,65.60000000000001,23526.2]
["2025-03-03T15:53:27.000000000",5831.49,5790.0,41.6,42.7,0.05,0.1,0.988,-0.012,0.002,23,128,0.002,838,17807,172.2,23526.2]
["2025-03-03T15:53:27.000000000",5831.49,5795.0,36.0,38.0,0.05,0.1,0.987,-0.013,0.002,11,215,0.002,1007,15457,203.6,23526.2]
["2025-03-03T15:53:27.000000000",5831.49,5800.0,30.9,32.8,0.1,0.15,0.976,-0.024,0.004,92,789,0.004,4783,46571,1950.0,23526.2]
["2025-03-03T15:53:27.000000000",5831.49,5805.0,26.8,28.1,0.25,0.3,0.957,-0.04,0.006,21,439,0.006,531,18432,331.2,23526.2]
["2025-03-03T15:53:27.000000000",5831.49,5810.0,21.7,23.4,0.45,0.55,0.921,-0.079,0.01,27,937,0.01,833,26362,860.0,23526.2]
["2025-03-03T15:53:27.000000000",5831.49,5815.0,17.2,18.6,0.95,1.0,0.864,-0.132,0.014,42,1641,0.014,568,21853,853.9999999999999,23526.2]
["2025-03-03T15:53:27.000000000",5831.49,5820.0,13.3,14.3,1.7,1.8,0.787,-0.214,0.02,31,3350,0.02,837,32354,1736.0000000000002,23526.2]
["2025-03-03T15:53:27.000000000",5831.49,5825.0,9.8,10.4,2.9,3.1,0.679,-0.321,0.024,93,3836,0.024,1321,26888,3393.6,23526.2]
["2025-03-03T15:53:27.000000000",5831.49,5830.0,6.6,7.1,4.6,4.9,0.55,-0.451,0.027,51,6316,0.027,904,32693,2578.5,23526.2]
["2025-03-03T15:53:27.000000000",5831.49,5835.0,4.2,4.5,7.0,7.5,0.414,-0.586,0.027,80,6166,0.027,713,22976,2141.1000000000004,23526.2]
["2025-03-03T15:53:27.000000000",5831.49,5840.0,2.55,2.75,10.0,11.0,0.289,-0.714,0.023,61,11366,0.023,1383,32622,3321.2000000000003,23526.2]
["2025-03-03T15:53:27.000000000",5831.49,5845.0,1.4,1.5,13.7,14.9,0.184,-0.819,0.018,100,7282,0.018,722,23930,1479.6,23526.2]
["2025-03-03T15:53:27.000000000",5831.49,5850.0,0.7,0.85,18.0,19.2,0.111,-0.891,0.013,409,14890,0.013,0,51380,531.7,23526.2]
["2025-03-03T15:53:27.000000000",5831.49,5855.0,0.35,0.45,22.8,23.9,0.062,-0.938,0.008,257,8303,0.008,1358,25522,1292.0000000000002,23526.2]
["2025-03-03T15:53:27.000000000",5831.49,5860.0,0.2,0.25,27.6,28.7,0.033,-0.964,0.005,203,10508,0.005,2118,41827,1160.5,23526.2]
["2025-03-03T15:53:27.000000000",5831.49,5865.0,0.1,0.15,32.5,34.0,0.021,-0.979,0.003,152,6843,0.003,512,28678,199.2,23526.2]
["2025-03-03T15:53:27.000000000",5831.49,5870.0,0.05,0.1,37.3,39.2,0.013,-0.987,0.002,382,10254,0.002,1507,40829,377.80000000000007,23526.2]
["2025-03-03T15:53:27.000000000",5831.49,5875.0,0.0,0.05,42.3,44.1,0.005,-0.995,0.001,692,15256,0.001,1320,31910,201.2,23526.2]
["2025-03-03T15:53:27.000000000",5831.49,5880.0,0.0,0.05,47.4,48.9,0.004,-0.996,0.001,771,12305,0.001,1602,38703,237.3,23526.2]
["2025-03-03T15:53:27.000000000",5831.49,5885.0,0.0,0.05,52.4,53.5,0.004,-0.996,0.001,214,7062,0.001,693,34257,90.7,23526.2]
["2025-03-03T15:53:27.000000000",5831.49,5890.0,0.0,0.05,57.4,59.1,0.004,-0.996,0.001,299,12421,0.001,1080,34961,137.9,23526.2]
["2025-03-03T15:53:27.000000000",5831.49,5895.0,0.0,0.05,62.4,63.5,0.004,-0.996,0.0,258,9501,0.0,4635,30215,0.0,23526.2]
["2025-03-03T15:53:27.000000000",5831.49,5900.0,0.0,0.05,67.4,68.5,0.003,-0.997,0.0,2072,28723,0.0,7150,72441,0.0,23526.2]
["2025-03-03T15:53:27.000000000",5831.49,5905.0,0.0,0.05,72.4,74.3,0.003,-0.997,0.0,514,14540,0.0,1170,21962,0.0,23526.2]
["2025-03-03T15:53:27.000000000",5831.49,5910.0,0.0,0.05,77.4,79.3,0.003,-0.997,0.0,602,20375,0.0,735,26962,0.0,23526.2]
["2025-03-03T15:53:27.000000000",5831.49,5915.0,0.0,0.05,82.4,84.3,0.003,-0.997,0.0,445,18004,0.0,628,17746,0.0,23526.2]
["2025-03-03T15:53:27.000000000",5831.49,5920.0,0.0,0.05,87.4,88.5,0.003,-0.997,0.0,770,23995,0.0,496,27647,0.0,23526.2]
["2025-03-03T15:53:27.000000000",5831.49,5925.0,0.0,0.05,92.4,94.3,0.003,-0.997,0.0,483,22320,0.0,717,21872,0.0,23526.2]
["2025-03-03T15:53:27.000000000",5831.49,5930.0,0.0,0.05,97.4,99.3,0.002,-0.998,0.0,556,26864,0.0,514,27206,0.0,23526.2]
["2025-03-03T15:53:27.000000000",5831.49,5935.0,0.0,0.05,102.4,107.3,0.002,-0.998,0.0,461,25058,0.0,386,18044,0.0,23526.2]
["2025-03-03T15:53:27.000000000",5831.49,5940.0,0.0,0.05,107.4,112.5,0.002,-0.998,0.0,0,37443,0.0,1250,21186,0.0,23526.2]
["2025-03-03T15:53:27.000000000",5831.49,5945.0,0.0,0.05,112.4,117.5,0.002,-0.998,0.0,562,30476,0.0,620,17817,0.0,23526.2]
["2025-03-03T15:53:27.000000000",5831.49,5950.0,0.0,0.05,117.4,122.2,0.002,-0.998,0.0,1822,53398,0.0,1518,20394,0.0,23526.2]
["2025-03-03T15:53:27.000000000",5831.49,5955.0,0.0,0.05,122.2,127.2,0.002,-0.998,0.0,1022,30343,0.0,552,8287,0.0,23526.2]
["2025-03-03T15:53:39.000000000",5830.34,5710.0,116.7,124.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,23179.1]
["2025-03-03T15:53:39.000000000",5830.34,5715.0,111.7,120.0,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,23179.1]
["2025-03-03T15:53:39.000000000",5830.34,5720.0,106.8,114.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1346,0.0,23179.1]
["2025-03-03T15:53:39.000000000",5830.34,5725.0,101.7,109.5,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,23179.1]
["2025-03-03T15:53:39.000000000",5830.34,5730.0,96.8,104.8,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1459,0.0,23179.1]
["2025-03-03T15:53:39.000000000",5830.34,5735.0,94.7,97.0,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,23179.1]
["2025-03-03T15:53:39.000000000",5830.34,5740.0,89.7,92.0,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3404,0.0,23179.1]
["2025-03-03T15:53:39.000000000",5830.34,5745.0,84.7,87.0,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,23179.1]
["2025-03-03T15:53:39.000000000",5830.34,5750.0,80.3,81.6,0.0,0.05,0.997,-0.003,0.0,15,43,0.0,10102,8472,0.0,23179.1]
["2025-03-03T15:53:39.000000000",5830.34,5755.0,74.7,77.0,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,23179.1]
["2025-03-03T15:53:39.000000000",5830.34,5760.0,70.4,72.0,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5448,0.0,23179.1]
["2025-03-03T15:53:39.000000000",5830.34,5765.0,65.4,67.0,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6318,0.0,23179.1]
["2025-03-03T15:53:39.000000000",5830.34,5770.0,60.4,62.0,0.0,0.05,0.996,-0.004,0.0,7,29,0.0,2557,9890,0.0,23179.1]
["2025-03-03T15:53:39.000000000",5830.34,5775.0,55.5,56.5,0.0,0.05,0.996,-0.004,0.001,12,85,0.001,1373,11639,138.5,23179.1]
["2025-03-03T15:53:39.000000000",5830.34,5780.0,50.5,52.0,0.0,0.05,0.996,-0.004,0.001,10,97,0.001,718,10361,72.8,23179.1]
["2025-03-03T15:53:39.000000000",5830.34,5785.0,45.5,47.0,0.0,0.05,0.996,-0.004,0.001,17,75,0.001,639,13660,65.60000000000001,23179.1]
["2025-03-03T15:53:39.000000000",5830.34,5790.0,40.5,41.5,0.05,0.1,0.988,-0.012,0.002,23,128,0.002,838,17822,172.2,23179.1]
["2025-03-03T15:53:39.000000000",5830.34,5795.0,35.5,36.8,0.05,0.1,0.987,-0.013,0.002,11,215,0.002,1007,15459,203.6,23179.1]
["2025-03-03T15:53:39.000000000",5830.34,5800.0,30.6,31.6,0.1,0.15,0.978,-0.021,0.003,92,789,0.003,4783,46599,1462.5,23179.1]
["2025-03-03T15:53:39.000000000",5830.34,5805.0,25.7,26.9,0.25,0.3,0.956,-0.044,0.006,21,439,0.006,531,18481,331.2,23179.1]
["2025-03-03T15:53:39.000000000",5830.34,5810.0,21.0,22.0,0.5,0.6,0.925,-0.074,0.01,27,937,0.009,833,26399,776.6999999999999,23179.1]
["2025-03-03T15:53:39.000000000",5830.34,5815.0,16.6,17.5,0.95,1.05,0.868,-0.13,0.015,42,1641,0.015,568,21911,915.0,23179.1]
["2025-03-03T15:53:39.000000000",5830.34,5820.0,12.5,13.4,1.8,1.95,0.787,-0.209,0.02,31,3351,0.02,837,32381,1736.0000000000002,23179.1]
["2025-03-03T15:53:39.000000000",5830.34,5825.0,8.9,9.4,3.0,3.3,0.672,-0.317,0.025,93,3843,0.025,1321,26971,3535.0,23179.1]
["2025-03-03T15:53:39.000000000",5830.34,5830.0,6.0,6.2,5.0,5.2,0.539,-0.462,0.029,51,6360,0.028,904,32729,2679.1,23179.1]
["2025-03-03T15:53:39.000000000",5830.34,5835.0,3.7,3.9,7.6,8.0,0.404,-0.586,0.026,80,6192,0.026,713,22977,2061.8,23179.1]
["2025-03-03T15:53:39.000000000",5830.34,5840.0,2.1,2.3,10.8,11.5,0.287,-0.722,0.023,61,11497,0.023,1383,32622,3321.2000000000003,23179.1]
["2025-03-03T15:53:39.000000000",5830.34,5845.0,1.1,1.25,14.7,15.6,0.178,-0.823,0.018,100,7425,0.018,722,23931,1479.6,23179.1]
["2025-03-03T15:53:39.000000000",5830.34,5850.0,0.55,0.7,19.2,20.1,0.107,-0.895,0.013,409,14913,0.012,0,51381,531.7,23179.1]
["2025-03-03T15:53:39.000000000",5830.34,5855.0,0.3,0.35,23.9,24.9,0.062,-0.939,0.008,257,8314,0.008,1358,25522,1292.0000000000002,23179.1]
["2025-03-03T15:53:39.000000000",5830.34,5860.0,0.15,0.2,28.6,29.7,0.036,-0.964,0.005,203,10518,0.005,2118,41827,1160.5,23179.1]
["2025-03-03T15:53:39.000000000",5830.34,5865.0,0.1,0.15,33.7,34.7,0.021,-0.979,0.003,152,6854,0.003,512,28680,199.2,23179.1]
["2025-03-03T15:53:39.000000000",5830.34,5870.0,0.05,0.1,38.5,39.6,0.013,-0.987,0.002,382,10254,0.002,1507,40829,377.80000000000007,23179.1]
["2025-03-03T15:53:39.000000000",5830.34,5875.0,0.0,0.05,43.6,44.6,0.005,-0.995,0.001,692,15257,0.001,1320,31910,201.2,23179.1]
["2025-03-03T15:53:39.000000000",5830.34,5880.0,0.0,0.05,48.6,49.6,0.004,-0.996,0.001,771,12305,0.001,1602,38703,237.3,23179.1]
["2025-03-03T15:53:39.000000000",5830.34,5885.0,0.0,0.05,53.6,54.6,0.004,-0.996,0.001,214,7062,0.001,693,34257,90.7,23179.1]
["2025-03-03T15:53:39.000000000",5830.34,5890.0,0.0,0.05,58.6,59.6,0.004,-0.996,0.001,299,12421,0.001,1080,34961,137.9,23179.1]
["2025-03-03T15:53:39.000000000",5830.34,5895.0,0.0,0.05,63.7,64.6,0.004,-0.996,0.0,258,9501,0.0,4635,30215,0.0,23179.1]
["2025-03-03T15:53:39.000000000",5830.34,5900.0,0.0,0.05,68.6,69.6,0.003,-0.997,0.0,2072,28723,0.0,7150,72442,0.0,23179.1]
["2025-03-03T15:53:39.000000000",5830.34,5905.0,0.0,0.05,73.6,74.7,0.003,-0.997,0.0,514,14540,0.0,1170,21962,0.0,23179.1]
["2025-03-03T15:53:39.000000000",5830.34,5910.0,0.0,0.05,78.6,79.7,0.003,-0.997,0.0,602,20375,0.0,735,26963,0.0,23179.1]
["2025-03-03T15:53:39.000000000",5830.34,5915.0,0.0,0.05,83.6,84.7,0.003,-0.997,0.0,445,18004,0.0,628,17746,0.0,23179.1]
["2025-03-03T15:53:39.000000000",5830.34,5920.0,0.0,0.05,88.6,89.7,0.003,-0.997,0.0,770,23995,0.0,496,27647,0.0,23179.1]
["2025-03-03T15:53:39.000000000",5830.34,5925.0,0.0,0.05,93.6,94.7,0.003,-0.997,0.0,483,22320,0.0,717,21872,0.0,23179.1]
["2025-03-03T15:53:39.000000000",5830.34,5930.0,0.0,0.05,98.6,99.7,0.002,-0.998,0.0,556,26864,0.0,514,27206,0.0,23179.1]
["2025-03-03T15:53:39.000000000",5830.34,5935.0,0.0,0.05,103.6,104.7,0.002,-0.998,0.0,461,25058,0.0,386,18044,0.0,23179.1]
["2025-03-03T15:53:39.000000000",5830.34,5940.0,0.0,0.05,108.8,109.7,0.002,-0.998,0.0,0,37443,0.0,1250,21186,0.0,23179.1]
["2025-03-03T15:53:39.000000000",5830.34,5945.0,0.0,0.05,113.6,114.7,0.002,-0.998,0.0,562,30476,0.0,620,17817,0.0,23179.1]
["2025-03-03T15:53:39.000000000",5830.34,5950.0,0.0,0.05,118.6,119.7,0.002,-0.998,0.0,1822,53398,0.0,1518,20394,0.0,23179.1]
["2025-03-03T15:53:39.000000000",5830.34,5955.0,0.0,0.05,123.6,124.7,0.002,-0.998,0.0,1022,30343,0.0,552,8287,0.0,23179.1]
["2025-03-03T15:53:51.000000000",5832.19,5710.0,118.2,126.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,23530.0]
["2025-03-03T15:53:51.000000000",5832.19,5715.0,113.2,121.5,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,23530.0]
["2025-03-03T15:53:51.000000000",5832.19,5720.0,108.3,115.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1346,0.0,23530.0]
["2025-03-03T15:53:51.000000000",5832.19,5725.0,103.2,111.0,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,23530.0]
["2025-03-03T15:53:51.000000000",5832.19,5730.0,98.3,106.3,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1459,0.0,23530.0]
["2025-03-03T15:53:51.000000000",5832.19,5735.0,96.4,98.5,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,23530.0]
["2025-03-03T15:53:51.000000000",5832.19,5740.0,91.4,93.5,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3404,0.0,23530.0]
["2025-03-03T15:53:51.000000000",5832.19,5745.0,86.4,88.5,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,23530.0]
["2025-03-03T15:53:51.000000000",5832.19,5750.0,81.4,83.5,0.0,0.05,0.997,-0.003,0.0,15,43,0.0,10102,8472,0.0,23530.0]
["2025-03-03T15:53:51.000000000",5832.19,5755.0,76.4,78.5,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,23530.0]
["2025-03-03T15:53:51.000000000",5832.19,5760.0,71.4,73.5,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5448,0.0,23530.0]
["2025-03-03T15:53:51.000000000",5832.19,5765.0,66.4,68.6,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6318,0.0,23530.0]
["2025-03-03T15:53:51.000000000",5832.19,5770.0,61.4,63.6,0.0,0.05,0.996,-0.004,0.0,7,29,0.0,2557,9890,0.0,23530.0]
["2025-03-03T15:53:51.000000000",5832.19,5775.0,56.4,58.2,0.0,0.05,0.996,-0.004,0.001,12,85,0.001,1373,11639,138.5,23530.0]
["2025-03-03T15:53:51.000000000",5832.19,5780.0,51.4,53.6,0.0,0.05,0.996,-0.004,0.001,10,97,0.001,718,10361,72.8,23530.0]
["2025-03-03T15:53:51.000000000",5832.19,5785.0,46.4,48.6,0.0,0.05,0.996,-0.004,0.001,17,75,0.001,639,13698,65.60000000000001,23530.0]
["2025-03-03T15:53:51.000000000",5832.19,5790.0,41.9,43.6,0.0,0.05,0.988,-0.012,0.002,23,129,0.002,838,17883,172.2,23530.0]
["2025-03-03T15:53:51.000000000",5832.19,5795.0,36.7,38.4,0.05,0.1,0.987,-0.013,0.002,11,215,0.002,1007,15459,203.6,23530.0]
["2025-03-03T15:53:51.000000000",5832.19,5800.0,31.8,33.2,0.1,0.15,0.978,-0.022,0.003,92,789,0.003,4783,46635,1462.5,23530.0]
["2025-03-03T15:53:51.000000000",5832.19,5805.0,27.2,28.4,0.15,0.25,0.959,-0.041,0.006,21,439,0.006,531,18500,331.2,23530.0]
["2025-03-03T15:53:51.000000000",5832.19,5810.0,22.0,23.7,0.35,0.45,0.93,-0.07,0.009,27,937,0.009,833,26405,773.9999999999999,23530.0]
["2025-03-03T15:53:51.000000000",5832.19,5815.0,17.9,18.9,0.75,0.85,0.874,-0.126,0.014,42,1641,0.014,568,21971,853.9999999999999,23530.0]
["2025-03-03T15:53:51.000000000",5832.19,5820.0,13.6,14.6,1.45,1.55,0.791,-0.209,0.02,31,3352,0.02,837,32433,1736.0000000000002,23530.0]
["2025-03-03T15:53:51.000000000",5832.19,5825.0,9.8,10.4,2.55,2.7,0.68,-0.32,0.026,93,3850,0.026,1321,26987,3676.4,23530.0]
["2025-03-03T15:53:51.000000000",5832.19,5830.0,6.7,7.0,4.3,4.6,0.544,-0.456,0.029,51,6377,0.029,904,32753,2769.5,23530.0]
["2025-03-03T15:53:51.000000000",5832.19,5835.0,4.2,4.4,6.7,7.1,0.402,-0.598,0.027,80,6204,0.027,713,22981,2141.1000000000004,23530.0]
["2025-03-03T15:53:51.000000000",5832.19,5840.0,2.5,2.7,9.6,10.5,0.274,-0.725,0.024,61,11512,0.024,1383,32653,3465.6,23530.0]
["2025-03-03T15:53:51.000000000",5832.19,5845.0,1.45,1.5,13.4,14.4,0.173,-0.83,0.018,100,7433,0.018,722,23931,1479.6,23530.0]
["2025-03-03T15:53:51.000000000",5832.19,5850.0,0.7,0.8,17.6,18.7,0.102,-0.898,0.012,409,15009,0.012,0,51381,490.8,23530.0]
["2025-03-03T15:53:51.000000000",5832.19,5855.0,0.35,0.45,22.4,23.5,0.056,-0.944,0.008,257,8372,0.008,1358,25523,1292.0000000000002,23530.0]
["2025-03-03T15:53:51.000000000",5832.19,5860.0,0.15,0.25,26.9,28.2,0.03,-0.964,0.005,203,10559,0.005,2118,41830,1160.5,23530.0]
["2025-03-03T15:53:51.000000000",5832.19,5865.0,0.05,0.15,32.0,33.5,0.021,-0.979,0.003,152,6862,0.003,512,28680,199.2,23530.0]
["2025-03-03T15:53:51.000000000",5832.19,5870.0,0.05,0.1,36.7,38.4,0.013,-0.987,0.002,382,10270,0.002,1507,40829,377.80000000000007,23530.0]
["2025-03-03T15:53:51.000000000",5832.19,5875.0,0.0,0.05,41.5,43.2,0.005,-0.995,0.001,692,15268,0.001,1320,31910,201.2,23530.0]
["2025-03-03T15:53:51.000000000",5832.19,5880.0,0.0,0.05,46.9,48.0,0.004,-0.996,0.001,771,12307,0.001,1602,38703,237.3,23530.0]
["2025-03-03T15:53:51.000000000",5832.19,5885.0,0.0,0.05,51.9,53.4,0.004,-0.996,0.001,214,7072,0.001,693,34257,90.7,23530.0]
["2025-03-03T15:53:51.000000000",5832.19,5890.0,0.0,0.05,56.5,58.4,0.004,-0.996,0.001,299,12421,0.001,1080,34962,137.9,23530.0]
["2025-03-03T15:53:51.000000000",5832.19,5895.0,0.0,0.05,61.5,63.0,0.004,-0.996,0.0,258,9501,0.0,4635,30216,0.0,23530.0]
["2025-03-03T15:53:51.000000000",5832.19,5900.0,0.0,0.05,66.9,68.5,0.003,-0.997,0.0,2072,28723,0.0,7150,72442,0.0,23530.0]
["2025-03-03T15:53:51.000000000",5832.19,5905.0,0.0,0.05,71.5,73.7,0.003,-0.997,0.0,514,14540,0.0,1170,21962,0.0,23530.0]
["2025-03-03T15:53:51.000000000",5832.19,5910.0,0.0,0.05,76.5,78.7,0.003,-0.997,0.0,602,20375,0.0,735,26963,0.0,23530.0]
["2025-03-03T15:53:51.000000000",5832.19,5915.0,0.0,0.05,81.9,83.7,0.003,-0.997,0.0,445,18004,0.0,628,17746,0.0,23530.0]
["2025-03-03T15:53:51.000000000",5832.19,5920.0,0.0,0.05,86.9,88.7,0.003,-0.997,0.0,770,23995,0.0,496,27647,0.0,23530.0]
["2025-03-03T15:53:51.000000000",5832.19,5925.0,0.0,0.05,91.5,93.7,0.003,-0.997,0.0,483,22320,0.0,717,21872,0.0,23530.0]
["2025-03-03T15:53:51.000000000",5832.19,5930.0,0.0,0.05,96.5,98.7,0.002,-0.998,0.0,556,26864,0.0,514,27206,0.0,23530.0]
["2025-03-03T15:53:51.000000000",5832.19,5935.0,0.0,0.05,98.7,106.0,0.002,-0.998,0.0,461,25058,0.0,386,18044,0.0,23530.0]
["2025-03-03T15:53:51.000000000",5832.19,5940.0,0.0,0.05,106.9,108.0,0.002,-0.998,0.0,0,37443,0.0,1250,21192,0.0,23530.0]
["2025-03-03T15:53:51.000000000",5832.19,5945.0,0.0,0.05,108.4,116.0,0.002,-0.998,0.0,562,30476,0.0,620,17817,0.0,23530.0]
["2025-03-03T15:53:51.000000000",5832.19,5950.0,0.0,0.05,113.2,122.0,0.002,-0.998,0.0,1822,53398,0.0,1518,20394,0.0,23530.0]
["2025-03-03T15:53:51.000000000",5832.19,5955.0,0.0,0.05,119.0,127.0,0.002,-0.998,0.0,1022,30343,0.0,552,8287,0.0,23530.0]
["2025-03-03T15:54:02.000000000",5831.63,5710.0,118.2,126.0,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,23439.6]
["2025-03-03T15:54:02.000000000",5831.63,5715.0,113.2,120.0,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,23439.6]
["2025-03-03T15:54:02.000000000",5831.63,5720.0,106.8,115.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1346,0.0,23439.6]
["2025-03-03T15:54:02.000000000",5831.63,5725.0,103.2,111.0,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,23439.6]
["2025-03-03T15:54:02.000000000",5831.63,5730.0,97.9,106.3,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1459,0.0,23439.6]
["2025-03-03T15:54:02.000000000",5831.63,5735.0,95.4,98.5,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,23439.6]
["2025-03-03T15:54:02.000000000",5831.63,5740.0,90.4,93.5,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3404,0.0,23439.6]
["2025-03-03T15:54:02.000000000",5831.63,5745.0,85.4,88.5,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,23439.6]
["2025-03-03T15:54:02.000000000",5831.63,5750.0,80.4,83.5,0.0,0.05,0.997,-0.003,0.0,15,43,0.0,10102,8472,0.0,23439.6]
["2025-03-03T15:54:02.000000000",5831.63,5755.0,75.3,78.5,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,23439.6]
["2025-03-03T15:54:02.000000000",5831.63,5760.0,70.6,73.5,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5448,0.0,23439.6]
["2025-03-03T15:54:02.000000000",5831.63,5765.0,65.8,68.5,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6318,0.0,23439.6]
["2025-03-03T15:54:02.000000000",5831.63,5770.0,60.8,63.5,0.0,0.05,0.996,-0.004,0.0,7,29,0.0,2557,9890,0.0,23439.6]
["2025-03-03T15:54:02.000000000",5831.63,5775.0,55.8,58.5,0.0,0.05,0.996,-0.004,0.001,12,85,0.001,1373,11639,138.5,23439.6]
["2025-03-03T15:54:02.000000000",5831.63,5780.0,50.8,53.5,0.0,0.05,0.996,-0.004,0.001,10,97,0.001,718,10361,72.8,23439.6]
["2025-03-03T15:54:02.000000000",5831.63,5785.0,45.8,48.5,0.0,0.05,0.996,-0.004,0.001,17,75,0.001,639,13706,65.60000000000001,23439.6]
["2025-03-03T15:54:02.000000000",5831.63,5790.0,40.8,43.5,0.0,0.05,0.995,-0.005,0.001,23,129,0.001,838,17884,86.1,23439.6]
["2025-03-03T15:54:02.000000000",5831.63,5795.0,35.9,38.6,0.05,0.1,0.987,-0.013,0.002,11,215,0.002,1007,15475,203.6,23439.6]
["2025-03-03T15:54:02.000000000",5831.63,5800.0,31.0,33.6,0.1,0.15,0.979,-0.021,0.003,92,790,0.003,4783,46695,1462.5,23439.6]
["2025-03-03T15:54:02.000000000",5831.63,5805.0,26.2,28.7,0.15,0.25,0.966,-0.034,0.005,21,439,0.005,531,18521,276.0,23439.6]
["2025-03-03T15:54:02.000000000",5831.63,5810.0,21.4,23.8,0.35,0.45,0.937,-0.063,0.008,27,957,0.008,833,26420,688.0,23439.6]
["2025-03-03T15:54:02.000000000",5831.63,5815.0,17.0,19.2,0.65,0.85,0.886,-0.111,0.013,42,1642,0.013,568,22004,793.0,23439.6]
["2025-03-03T15:54:02.000000000",5831.63,5820.0,12.8,14.8,1.35,1.55,0.812,-0.188,0.019,31,3353,0.019,837,32472,1649.2,23439.6]
["2025-03-03T15:54:02.000000000",5831.63,5825.0,9.1,10.8,2.65,2.75,0.703,-0.296,0.025,93,3855,0.025,1321,27039,3535.0,23439.6]
["2025-03-03T15:54:02.000000000",5831.63,5830.0,6.4,7.2,4.4,4.5,0.571,-0.429,0.029,51,6398,0.029,904,32806,2769.5,23439.6]
["2025-03-03T15:54:02.000000000",5831.63,5835.0,4.1,4.4,6.3,7.2,0.427,-0.573,0.029,80,6222,0.029,713,22981,2299.7,23439.6]
["2025-03-03T15:54:02.000000000",5831.63,5840.0,2.4,2.6,9.3,10.4,0.294,-0.707,0.025,61,11538,0.025,1383,32660,3610.0,23439.6]
["2025-03-03T15:54:02.000000000",5831.63,5845.0,1.25,1.4,12.9,15.0,0.183,-0.817,0.019,100,7461,0.019,722,23941,1561.8,23439.6]
["2025-03-03T15:54:02.000000000",5831.63,5850.0,0.6,0.8,17.2,19.4,0.107,-0.895,0.013,409,15036,0.013,0,51399,531.7,23439.6]
["2025-03-03T15:54:02.000000000",5831.63,5855.0,0.3,0.4,21.8,24.1,0.057,-0.943,0.008,257,8382,0.008,1358,25523,1292.0000000000002,23439.6]
["2025-03-03T15:54:02.000000000",5831.63,5860.0,0.15,0.2,26.7,29.0,0.037,-0.963,0.005,203,10579,0.005,2118,41831,1160.5,23439.6]
["2025-03-03T15:54:02.000000000",5831.63,5865.0,0.05,0.15,31.6,34.0,0.018,-0.982,0.003,152,6870,0.003,512,28680,199.2,23439.6]
["2025-03-03T15:54:02.000000000",5831.63,5870.0,0.05,0.1,36.6,39.1,0.013,-0.987,0.002,382,10270,0.002,1507,40829,377.80000000000007,23439.6]
["2025-03-03T15:54:02.000000000",5831.63,5875.0,0.0,0.05,41.6,43.8,0.005,-0.995,0.001,692,15274,0.001,1320,31910,201.2,23439.6]
["2025-03-03T15:54:02.000000000",5831.63,5880.0,0.0,0.05,46.5,49.1,0.004,-0.996,0.001,771,12307,0.001,1602,38703,237.3,23439.6]
["2025-03-03T15:54:02.000000000",5831.63,5885.0,0.0,0.05,51.8,54.0,0.004,-0.996,0.001,214,7072,0.001,693,34257,90.7,23439.6]
["2025-03-03T15:54:02.000000000",5831.63,5890.0,0.0,0.05,56.5,59.1,0.004,-0.996,0.001,299,12421,0.001,1080,35023,137.9,23439.6]
["2025-03-03T15:54:02.000000000",5831.63,5895.0,0.0,0.05,61.5,64.2,0.004,-0.996,0.0,258,9501,0.0,4635,30216,0.0,23439.6]
["2025-03-03T15:54:02.000000000",5831.63,5900.0,0.0,0.05,66.5,69.1,0.003,-0.997,0.0,2072,28723,0.0,7150,72502,0.0,23439.6]
["2025-03-03T15:54:02.000000000",5831.63,5905.0,0.0,0.05,71.5,74.7,0.003,-0.997,0.0,514,14540,0.0,1170,21963,0.0,23439.6]
["2025-03-03T15:54:02.000000000",5831.63,5910.0,0.0,0.05,76.5,79.6,0.003,-0.997,0.0,602,20375,0.0,735,26964,0.0,23439.6]
["2025-03-03T15:54:02.000000000",5831.63,5915.0,0.0,0.05,81.5,84.7,0.003,-0.997,0.0,445,18004,0.0,628,17746,0.0,23439.6]
["2025-03-03T15:54:02.000000000",5831.63,5920.0,0.0,0.05,86.8,89.6,0.003,-0.997,0.0,770,23995,0.0,496,27647,0.0,23439.6]
["2025-03-03T15:54:02.000000000",5831.63,5925.0,0.0,0.05,91.5,94.6,0.003,-0.997,0.0,483,22320,0.0,717,21872,0.0,23439.6]
["2025-03-03T15:54:02.000000000",5831.63,5930.0,0.0,0.05,96.5,99.7,0.002,-0.998,0.0,556,26864,0.0,514,27206,0.0,23439.6]
["2025-03-03T15:54:02.000000000",5831.63,5935.0,0.0,0.05,98.6,107.5,0.002,-0.998,0.0,461,25058,0.0,386,18044,0.0,23439.6]
["2025-03-03T15:54:02.000000000",5831.63,5940.0,0.0,0.05,104.1,112.5,0.002,-0.998,0.0,0,37444,0.0,1250,21192,0.0,23439.6]
["2025-03-03T15:54:02.000000000",5831.63,5945.0,0.0,0.05,109.9,117.5,0.002,-0.998,0.0,562,30476,0.0,620,17817,0.0,23439.6]
["2025-03-03T15:54:02.000000000",5831.63,5950.0,0.0,0.05,114.7,122.6,0.002,-0.998,0.0,1822,53398,0.0,1518,20394,0.0,23439.6]
["2025-03-03T15:54:02.000000000",5831.63,5955.0,0.0,0.05,119.0,127.0,0.002,-0.998,0.0,1022,30343,0.0,552,8288,0.0,23439.6]
["2025-03-03T15:54:13.000000000",5830.44,5710.0,116.7,124.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,23439.6]
["2025-03-03T15:54:13.000000000",5830.44,5715.0,111.7,120.0,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,23439.6]
["2025-03-03T15:54:13.000000000",5830.44,5720.0,106.8,114.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1346,0.0,23439.6]
["2025-03-03T15:54:13.000000000",5830.44,5725.0,101.7,109.5,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,23439.6]
["2025-03-03T15:54:13.000000000",5830.44,5730.0,96.9,104.8,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1459,0.0,23439.6]
["2025-03-03T15:54:13.000000000",5830.44,5735.0,93.7,96.2,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,23439.6]
["2025-03-03T15:54:13.000000000",5830.44,5740.0,88.4,91.2,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3404,0.0,23439.6]
["2025-03-03T15:54:13.000000000",5830.44,5745.0,83.4,86.2,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,23439.6]
["2025-03-03T15:54:13.000000000",5830.44,5750.0,79.4,81.2,0.0,0.05,0.997,-0.003,0.0,15,43,0.0,10102,8472,0.0,23439.6]
["2025-03-03T15:54:13.000000000",5830.44,5755.0,73.4,76.2,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,23439.6]
["2025-03-03T15:54:13.000000000",5830.44,5760.0,68.4,71.2,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5448,0.0,23439.6]
["2025-03-03T15:54:13.000000000",5830.44,5765.0,63.8,66.1,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6318,0.0,23439.6]
["2025-03-03T15:54:13.000000000",5830.44,5770.0,59.0,61.1,0.0,0.05,0.996,-0.004,0.0,7,29,0.0,2557,9893,0.0,23439.6]
["2025-03-03T15:54:13.000000000",5830.44,5775.0,54.2,56.1,0.0,0.05,0.996,-0.004,0.001,12,85,0.001,1373,11646,138.5,23439.6]
["2025-03-03T15:54:13.000000000",5830.44,5780.0,49.0,51.1,0.0,0.05,0.996,-0.004,0.001,10,97,0.001,718,10361,72.8,23439.6]
["2025-03-03T15:54:13.000000000",5830.44,5785.0,44.2,46.1,0.0,0.05,0.996,-0.004,0.001,17,75,0.001,639,13706,65.60000000000001,23439.6]
["2025-03-03T15:54:13.000000000",5830.44,5790.0,39.0,41.1,0.0,0.05,0.995,-0.005,0.001,23,129,0.001,838,17884,86.1,23439.6]
["2025-03-03T15:54:13.000000000",5830.44,5795.0,34.2,35.8,0.05,0.1,0.987,-0.013,0.002,11,215,0.002,1007,15484,203.6,23439.6]
["2025-03-03T15:54:13.000000000",5830.44,5800.0,29.0,30.9,0.1,0.2,0.979,-0.021,0.003,92,790,0.003,4783,46759,1462.5,23439.6]
["2025-03-03T15:54:13.000000000",5830.44,5805.0,24.6,25.8,0.2,0.3,0.966,-0.034,0.005,21,439,0.005,531,18527,276.0,23439.6]
["2025-03-03T15:54:13.000000000",5830.44,5810.0,19.4,21.2,0.45,0.55,0.937,-0.063,0.008,27,957,0.008,833,26475,688.0,23439.6]
["2025-03-03T15:54:13.000000000",5830.44,5815.0,15.4,16.7,0.95,1.1,0.886,-0.111,0.013,42,1643,0.013,568,22045,793.0,23439.6]
["2025-03-03T15:54:13.000000000",5830.44,5820.0,11.0,12.5,1.85,1.95,0.812,-0.188,0.019,31,3355,0.019,837,32553,1649.2,23439.6]
["2025-03-03T15:54:13.000000000",5830.44,5825.0,7.6,8.7,3.2,3.5,0.703,-0.296,0.025,93,3858,0.025,1321,27170,3535.0,23439.6]
["2025-03-03T15:54:13.000000000",5830.44,5830.0,5.3,5.5,5.3,5.6,0.571,-0.429,0.029,51,6416,0.029,904,32836,2769.5,23439.6]
["2025-03-03T15:54:13.000000000",5830.44,5835.0,3.0,3.3,8.0,8.5,0.427,-0.573,0.029,80,6246,0.029,713,22991,2299.7,23439.6]
["2025-03-03T15:54:13.000000000",5830.44,5840.0,1.8,1.9,11.5,12.2,0.294,-0.707,0.025,61,11563,0.025,1383,32668,3610.0,23439.6]
["2025-03-03T15:54:13.000000000",5830.44,5845.0,0.9,1.0,15.3,16.5,0.183,-0.817,0.019,100,7510,0.019,722,23941,1561.8,23439.6]
["2025-03-03T15:54:13.000000000",5830.44,5850.0,0.45,0.55,19.8,21.1,0.107,-0.895,0.013,409,15068,0.013,0,51400,531.7,23439.6]
["2025-03-03T15:54:13.000000000",5830.44,5855.0,0.25,0.3,24.5,25.9,0.057,-0.943,0.008,257,8399,0.008,1358,25524,1292.0000000000002,23439.6]
["2025-03-03T15:54:13.000000000",5830.44,5860.0,0.1,0.15,29.4,31.0,0.037,-0.963,0.005,203,10601,0.005,2118,41833,1160.5,23439.6]
["2025-03-03T15:54:13.000000000",5830.44,5865.0,0.05,0.1,34.3,36.2,0.018,-0.982,0.003,152,6877,0.003,512,28681,199.2,23439.6]
["2025-03-03T15:54:13.000000000",5830.44,5870.0,0.05,0.1,39.2,40.7,0.013,-0.987,0.002,382,10272,0.002,1507,40829,377.80000000000007,23439.6]
["2025-03-03T15:54:13.000000000",5830.44,5875.0,0.0,0.05,44.1,45.7,0.005,-0.995,0.001,692,15276,0.001,1320,31915,201.2,23439.6]
["2025-03-03T15:54:13.000000000",5830.44,5880.0,0.0,0.05,49.5,51.0,0.004,-0.996,0.001,771,12307,0.001,1602,38703,237.3,23439.6]
["2025-03-03T15:54:13.000000000",5830.44,5885.0,0.0,0.05,54.5,56.2,0.004,-0.996,0.001,214,7072,0.001,693,34257,90.7,23439.6]
["2025-03-03T15:54:13.000000000",5830.44,5890.0,0.0,0.05,59.1,60.7,0.004,-0.996,0.001,299,12426,0.001,1080,35023,137.9,23439.6]
["2025-03-03T15:54:13.000000000",5830.44,5895.0,0.0,0.05,64.1,66.2,0.004,-0.996,0.0,258,9501,0.0,4635,30216,0.0,23439.6]
["2025-03-03T15:54:13.000000000",5830.44,5900.0,0.0,0.05,69.4,71.6,0.003,-0.997,0.0,2072,28723,0.0,7150,72502,0.0,23439.6]
["2025-03-03T15:54:13.000000000",5830.44,5905.0,0.0,0.05,73.8,75.6,0.003,-0.997,0.0,514,14540,0.0,1170,21963,0.0,23439.6]
["2025-03-03T15:54:13.000000000",5830.44,5910.0,0.0,0.05,78.8,80.6,0.003,-0.997,0.0,602,20375,0.0,735,26964,0.0,23439.6]
["2025-03-03T15:54:13.000000000",5830.44,5915.0,0.0,0.05,83.8,86.6,0.003,-0.997,0.0,445,18004,0.0,628,17746,0.0,23439.6]
["2025-03-03T15:54:13.000000000",5830.44,5920.0,0.0,0.05,89.4,91.6,0.003,-0.997,0.0,770,23995,0.0,496,27648,0.0,23439.6]
["2025-03-03T15:54:13.000000000",5830.44,5925.0,0.0,0.05,93.8,95.6,0.003,-0.997,0.0,483,22320,0.0,717,21872,0.0,23439.6]
["2025-03-03T15:54:13.000000000",5830.44,5930.0,0.0,0.05,97.4,100.6,0.002,-0.998,0.0,556,26864,0.0,514,27206,0.0,23439.6]
["2025-03-03T15:54:13.000000000",5830.44,5935.0,0.0,0.05,100.1,107.7,0.002,-0.998,0.0,461,25058,0.0,386,18044,0.0,23439.6]
["2025-03-03T15:54:13.000000000",5830.44,5940.0,0.0,0.05,105.6,112.6,0.002,-0.998,0.0,0,37444,0.0,1250,21192,0.0,23439.6]
["2025-03-03T15:54:13.000000000",5830.44,5945.0,0.0,0.05,109.9,115.6,0.002,-0.998,0.0,562,30476,0.0,620,17817,0.0,23439.6]
["2025-03-03T15:54:13.000000000",5830.44,5950.0,0.0,0.05,114.7,120.6,0.002,-0.998,0.0,1822,53398,0.0,1518,20394,0.0,23439.6]
["2025-03-03T15:54:13.000000000",5830.44,5955.0,0.0,0.05,120.5,125.6,0.002,-0.998,0.0,1022,30343,0.0,552,8288,0.0,23439.6]
["2025-03-03T15:54:24.000000000",5830.58,5710.0,116.7,124.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,770,1750,0.0,23002.800000000007]
["2025-03-03T15:54:24.000000000",5830.58,5715.0,111.7,123.4,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,23002.800000000007]
["2025-03-03T15:54:24.000000000",5830.58,5720.0,106.8,114.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1346,0.0,23002.800000000007]
["2025-03-03T15:54:24.000000000",5830.58,5725.0,101.7,113.6,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,23002.800000000007]
["2025-03-03T15:54:24.000000000",5830.58,5730.0,96.8,106.6,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1459,0.0,23002.800000000007]
["2025-03-03T15:54:24.000000000",5830.58,5735.0,94.3,106.7,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,23002.800000000007]
["2025-03-03T15:54:24.000000000",5830.58,5740.0,89.3,98.9,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3404,0.0,23002.800000000007]
["2025-03-03T15:54:24.000000000",5830.58,5745.0,84.3,94.9,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,23002.800000000007]
["2025-03-03T15:54:24.000000000",5830.58,5750.0,79.3,89.7,0.0,0.05,0.997,-0.003,0.0,15,43,0.0,10102,8472,0.0,23002.800000000007]
["2025-03-03T15:54:24.000000000",5830.58,5755.0,74.3,80.1,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,23002.800000000007]
["2025-03-03T15:54:24.000000000",5830.58,5760.0,69.3,76.6,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5448,0.0,23002.800000000007]
["2025-03-03T15:54:24.000000000",5830.58,5765.0,64.3,69.9,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6318,0.0,23002.800000000007]
["2025-03-03T15:54:24.000000000",5830.58,5770.0,59.3,65.1,0.0,0.05,0.996,-0.004,0.0,7,29,0.0,2557,9893,0.0,23002.800000000007]
["2025-03-03T15:54:24.000000000",5830.58,5775.0,54.3,60.1,0.0,0.05,0.996,-0.004,0.001,12,85,0.001,1373,11646,138.5,23002.800000000007]
["2025-03-03T15:54:24.000000000",5830.58,5780.0,49.3,54.9,0.0,0.05,0.996,-0.004,0.001,10,97,0.001,718,10361,72.8,23002.800000000007]
["2025-03-03T15:54:24.000000000",5830.58,5785.0,44.3,49.9,0.0,0.05,0.995,-0.005,0.001,17,75,0.001,639,13706,65.60000000000001,23002.800000000007]
["2025-03-03T15:54:24.000000000",5830.58,5790.0,39.3,45.3,0.0,0.1,0.995,-0.005,0.001,23,129,0.001,838,17899,86.1,23002.800000000007]
["2025-03-03T15:54:24.000000000",5830.58,5795.0,34.4,41.0,0.05,0.1,0.987,-0.013,0.002,11,215,0.002,1007,15496,203.6,23002.800000000007]
["2025-03-03T15:54:24.000000000",5830.58,5800.0,29.5,33.9,0.05,0.15,0.978,-0.022,0.003,92,790,0.003,4783,46781,1462.5,23002.800000000007]
["2025-03-03T15:54:24.000000000",5830.58,5805.0,24.5,28.1,0.15,0.2,0.961,-0.039,0.006,21,439,0.006,531,18545,331.2,23002.800000000007]
["2025-03-03T15:54:24.000000000",5830.58,5810.0,19.6,23.3,0.3,0.4,0.928,-0.072,0.01,27,957,0.01,833,26504,860.0,23002.800000000007]
["2025-03-03T15:54:24.000000000",5830.58,5815.0,15.0,18.6,0.65,0.75,0.869,-0.131,0.015,42,1643,0.015,568,22073,915.0,23002.800000000007]
["2025-03-03T15:54:24.000000000",5830.58,5820.0,10.9,13.0,1.4,1.5,0.781,-0.218,0.022,31,3360,0.022,837,32630,1909.6,23002.800000000007]
["2025-03-03T15:54:24.000000000",5830.58,5825.0,7.9,10.0,2.5,2.8,0.661,-0.339,0.027,93,3871,0.027,1321,27302,3817.8000000000006,23002.800000000007]
["2025-03-03T15:54:24.000000000",5830.58,5830.0,5.4,6.0,4.4,4.7,0.519,-0.481,0.03,51,6519,0.03,904,32884,2865.0,23002.800000000007]
["2025-03-03T15:54:24.000000000",5830.58,5835.0,3.2,3.8,6.2,7.8,0.373,-0.625,0.028,80,6276,0.028,713,23012,2220.4,23002.800000000007]
["2025-03-03T15:54:24.000000000",5830.58,5840.0,1.75,1.85,9.4,12.2,0.244,-0.756,0.023,61,11638,0.023,1383,32672,3321.2000000000003,23002.800000000007]
["2025-03-03T15:54:24.000000000",5830.58,5845.0,0.95,1.1,13.2,16.4,0.146,-0.854,0.017,100,7544,0.017,722,23946,1397.4,23002.800000000007]
["2025-03-03T15:54:24.000000000",5830.58,5850.0,0.45,0.5,17.7,21.1,0.085,-0.917,0.011,409,15102,0.011,0,51401,449.9,23002.800000000007]
["2025-03-03T15:54:24.000000000",5830.58,5855.0,0.2,0.25,23.4,25.9,0.043,-0.957,0.006,257,8410,0.006,1358,25525,969.0,23002.800000000007]
["2025-03-03T15:54:24.000000000",5830.58,5860.0,0.1,0.15,27.2,30.8,0.026,-0.974,0.004,203,10610,0.004,2118,41834,928.4,23002.800000000007]
["2025-03-03T15:54:24.000000000",5830.58,5865.0,0.05,0.1,33.5,35.8,0.014,-0.986,0.002,152,6890,0.002,512,28681,132.8,23002.800000000007]
["2025-03-03T15:54:24.000000000",5830.58,5870.0,0.0,0.05,36.8,40.7,0.005,-0.995,0.001,382,10284,0.001,1507,40829,188.90000000000003,23002.800000000007]
["2025-03-03T15:54:24.000000000",5830.58,5875.0,0.0,0.05,40.0,45.7,0.005,-0.995,0.001,692,15276,0.001,1320,31920,201.2,23002.800000000007]
["2025-03-03T15:54:24.000000000",5830.58,5880.0,0.0,0.05,43.5,50.7,0.004,-0.996,0.001,771,12312,0.001,1602,38706,237.3,23002.800000000007]
["2025-03-03T15:54:24.000000000",5830.58,5885.0,0.0,0.05,48.4,55.7,0.004,-0.996,0.001,214,7072,0.001,693,34257,90.7,23002.800000000007]
["2025-03-03T15:54:24.000000000",5830.58,5890.0,0.0,0.05,58.3,60.7,0.004,-0.996,0.001,299,12426,0.001,1080,35023,137.9,23002.800000000007]
["2025-03-03T15:54:24.000000000",5830.58,5895.0,0.0,0.05,63.4,65.7,0.003,-0.997,0.0,258,9501,0.0,4635,30216,0.0,23002.800000000007]
["2025-03-03T15:54:24.000000000",5830.58,5900.0,0.0,0.05,68.4,70.7,0.003,-0.997,0.0,2072,28723,0.0,7150,72502,0.0,23002.800000000007]
["2025-03-03T15:54:24.000000000",5830.58,5905.0,0.0,0.05,68.4,75.7,0.003,-0.997,0.0,514,14540,0.0,1170,21963,0.0,23002.800000000007]
["2025-03-03T15:54:24.000000000",5830.58,5910.0,0.0,0.05,73.4,80.7,0.003,-0.997,0.0,602,20375,0.0,735,26964,0.0,23002.800000000007]
["2025-03-03T15:54:24.000000000",5830.58,5915.0,0.0,0.05,83.3,85.6,0.003,-0.997,0.0,445,18004,0.0,628,17746,0.0,23002.800000000007]
["2025-03-03T15:54:24.000000000",5830.58,5920.0,0.0,0.05,83.4,90.7,0.003,-0.997,0.0,770,23995,0.0,496,27648,0.0,23002.800000000007]
["2025-03-03T15:54:24.000000000",5830.58,5925.0,0.0,0.05,88.4,95.7,0.003,-0.997,0.0,483,22320,0.0,717,21875,0.0,23002.800000000007]
["2025-03-03T15:54:24.000000000",5830.58,5930.0,0.0,0.05,98.2,100.7,0.002,-0.998,0.0,556,26864,0.0,514,27206,0.0,23002.800000000007]
["2025-03-03T15:54:24.000000000",5830.58,5935.0,0.0,0.05,100.1,108.4,0.002,-0.998,0.0,461,25058,0.0,386,18048,0.0,23002.800000000007]
["2025-03-03T15:54:24.000000000",5830.58,5940.0,0.0,0.05,101.9,114.0,0.002,-0.998,0.0,0,37444,0.0,1250,21192,0.0,23002.800000000007]
["2025-03-03T15:54:24.000000000",5830.58,5945.0,0.0,0.05,111.4,119.0,0.002,-0.998,0.0,562,30476,0.0,620,17817,0.0,23002.800000000007]
["2025-03-03T15:54:24.000000000",5830.58,5950.0,0.0,0.05,116.4,124.1,0.002,-0.998,0.0,1822,53398,0.0,1518,20394,0.0,23002.800000000007]
["2025-03-03T15:54:24.000000000",5830.58,5955.0,0.0,0.05,120.5,128.5,0.002,-0.998,0.0,1022,30343,0.0,552,8288,0.0,23002.800000000007]
["2025-03-03T15:54:35.000000000",5829.1,5705.0,120.3,128.5,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,411,1979,0.0,23127.3]
["2025-03-03T15:54:35.000000000",5829.1,5710.0,115.2,123.0,0.0,0.05,0.998,-0.002,0.0,0,1,0.0,770,1751,0.0,23127.3]
["2025-03-03T15:54:35.000000000",5829.1,5715.0,110.2,118.5,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,23127.3]
["2025-03-03T15:54:35.000000000",5829.1,5720.0,105.3,112.8,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1346,0.0,23127.3]
["2025-03-03T15:54:35.000000000",5829.1,5725.0,100.2,108.0,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,23127.3]
["2025-03-03T15:54:35.000000000",5829.1,5730.0,98.1,100.3,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1459,0.0,23127.3]
["2025-03-03T15:54:35.000000000",5829.1,5735.0,93.1,95.3,0.0,0.05,0.997,-0.003,0.0,0,6,0.0,1062,2714,0.0,23127.3]
["2025-03-03T15:54:35.000000000",5829.1,5740.0,88.1,90.3,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3404,0.0,23127.3]
["2025-03-03T15:54:35.000000000",5829.1,5745.0,83.1,85.3,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,23127.3]
["2025-03-03T15:54:35.000000000",5829.1,5750.0,78.1,79.9,0.0,0.05,0.997,-0.003,0.0,15,43,0.0,10102,8476,0.0,23127.3]
["2025-03-03T15:54:35.000000000",5829.1,5755.0,73.1,75.3,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,23127.3]
["2025-03-03T15:54:35.000000000",5829.1,5760.0,68.1,70.3,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5448,0.0,23127.3]
["2025-03-03T15:54:35.000000000",5829.1,5765.0,63.1,65.3,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6318,0.0,23127.3]
["2025-03-03T15:54:35.000000000",5829.1,5770.0,58.1,60.3,0.0,0.05,0.996,-0.004,0.0,7,29,0.0,2557,9893,0.0,23127.3]
["2025-03-03T15:54:35.000000000",5829.1,5775.0,53.7,54.8,0.0,0.05,0.996,-0.004,0.001,12,85,0.001,1373,11646,138.5,23127.3]
["2025-03-03T15:54:35.000000000",5829.1,5780.0,48.2,50.3,0.0,0.05,0.996,-0.004,0.001,10,97,0.001,718,10361,72.8,23127.3]
["2025-03-03T15:54:35.000000000",5829.1,5785.0,43.1,45.3,0.0,0.05,0.995,-0.005,0.001,17,75,0.001,639,13707,65.60000000000001,23127.3]
["2025-03-03T15:54:35.000000000",5829.1,5790.0,38.3,40.0,0.0,0.05,0.995,-0.005,0.001,23,129,0.001,838,17900,86.1,23127.3]
["2025-03-03T15:54:35.000000000",5829.1,5795.0,33.4,35.0,0.05,0.1,0.986,-0.014,0.002,11,215,0.002,1007,15527,203.6,23127.3]
["2025-03-03T15:54:35.000000000",5829.1,5800.0,28.8,30.0,0.05,0.15,0.981,-0.019,0.003,92,790,0.003,4783,46786,1462.5,23127.3]
["2025-03-03T15:54:35.000000000",5829.1,5805.0,23.8,25.0,0.2,0.25,0.964,-0.036,0.006,21,440,0.006,531,18611,331.2,23127.3]
["2025-03-03T15:54:35.000000000",5829.1,5810.0,19.1,20.2,0.4,0.5,0.929,-0.074,0.01,27,957,0.01,833,26530,860.0,23127.3]
["2025-03-03T15:54:35.000000000",5829.1,5815.0,14.4,15.8,0.85,1.0,0.868,-0.132,0.016,42,1669,0.016,568,22096,976.0,23127.3]
["2025-03-03T15:54:35.000000000",5829.1,5820.0,10.3,11.6,1.7,1.85,0.775,-0.225,0.023,31,3368,0.023,837,32676,1996.4000000000003,23127.3]
["2025-03-03T15:54:35.000000000",5829.1,5825.0,7.3,7.9,3.1,3.3,0.646,-0.355,0.03,93,3891,0.03,1321,27345,4241.999999999999,23127.3]
["2025-03-03T15:54:35.000000000",5829.1,5830.0,4.5,4.8,5.2,5.5,0.49,-0.51,0.031,51,6550,0.031,904,32921,2960.5,23127.3]
["2025-03-03T15:54:35.000000000",5829.1,5835.0,2.55,2.7,8.0,8.6,0.338,-0.662,0.029,80,6317,0.029,713,23016,2299.7,23127.3]
["2025-03-03T15:54:35.000000000",5829.1,5840.0,1.35,1.5,11.8,12.7,0.212,-0.789,0.022,61,11659,0.023,1383,32679,3315.1000000000004,23127.3]
["2025-03-03T15:54:35.000000000",5829.1,5845.0,0.65,0.75,15.8,17.0,0.121,-0.879,0.015,100,7576,0.015,722,23948,1233.0,23127.3]
["2025-03-03T15:54:35.000000000",5829.1,5850.0,0.3,0.35,20.6,21.7,0.064,-0.936,0.009,409,15142,0.009,0,51401,368.1,23127.3]
["2025-03-03T15:54:35.000000000",5829.1,5855.0,0.15,0.2,25.4,26.5,0.036,-0.964,0.006,257,8439,0.006,1358,25525,969.0,23127.3]
["2025-03-03T15:54:35.000000000",5829.1,5860.0,0.05,0.1,30.2,31.7,0.019,-0.981,0.003,203,10637,0.003,2118,41834,696.3,23127.3]
["2025-03-03T15:54:35.000000000",5829.1,5865.0,0.05,0.1,35.3,36.4,0.013,-0.987,0.002,152,6896,0.002,512,28681,132.8,23127.3]
["2025-03-03T15:54:35.000000000",5829.1,5870.0,0.0,0.05,40.3,41.7,0.005,-0.995,0.001,382,10296,0.001,1507,40831,188.90000000000003,23127.3]
["2025-03-03T15:54:35.000000000",5829.1,5875.0,0.0,0.05,45.3,47.0,0.005,-0.995,0.001,692,15276,0.001,1320,31920,201.2,23127.3]
["2025-03-03T15:54:35.000000000",5829.1,5880.0,0.0,0.05,50.3,51.4,0.004,-0.996,0.001,771,12312,0.001,1602,38708,237.3,23127.3]
["2025-03-03T15:54:35.000000000",5829.1,5885.0,0.0,0.05,55.3,56.4,0.004,-0.996,0.001,214,7072,0.001,693,34257,90.7,23127.3]
["2025-03-03T15:54:35.000000000",5829.1,5890.0,0.0,0.05,60.3,61.8,0.004,-0.996,0.0,299,12426,0.0,1080,35023,0.0,23127.3]
["2025-03-03T15:54:35.000000000",5829.1,5895.0,0.0,0.05,64.7,66.4,0.003,-0.997,0.0,258,9501,0.0,4635,30216,0.0,23127.3]
["2025-03-03T15:54:35.000000000",5829.1,5900.0,0.0,0.05,70.1,71.4,0.003,-0.997,0.0,2072,28723,0.0,7150,72519,0.0,23127.3]
["2025-03-03T15:54:35.000000000",5829.1,5905.0,0.0,0.05,75.1,76.9,0.003,-0.997,0.0,514,14540,0.0,1170,21963,0.0,23127.3]
["2025-03-03T15:54:35.000000000",5829.1,5910.0,0.0,0.05,80.1,81.9,0.003,-0.997,0.0,602,20375,0.0,735,26981,0.0,23127.3]
["2025-03-03T15:54:35.000000000",5829.1,5915.0,0.0,0.05,85.1,86.4,0.003,-0.997,0.0,445,18004,0.0,628,17746,0.0,23127.3]
["2025-03-03T15:54:35.000000000",5829.1,5920.0,0.0,0.05,90.1,91.4,0.003,-0.997,0.0,770,23995,0.0,496,27648,0.0,23127.3]
["2025-03-03T15:54:35.000000000",5829.1,5925.0,0.0,0.05,95.1,96.9,0.003,-0.997,0.0,483,22320,0.0,717,21875,0.0,23127.3]
["2025-03-03T15:54:35.000000000",5829.1,5930.0,0.0,0.05,100.1,104.7,0.002,-0.998,0.0,556,26864,0.0,514,27206,0.0,23127.3]
["2025-03-03T15:54:35.000000000",5829.1,5935.0,0.0,0.05,105.1,106.4,0.002,-0.998,0.0,461,25058,0.0,386,18048,0.0,23127.3]
["2025-03-03T15:54:35.000000000",5829.1,5940.0,0.0,0.05,110.1,111.4,0.002,-0.998,0.0,0,37444,0.0,1250,21192,0.0,23127.3]
["2025-03-03T15:54:35.000000000",5829.1,5945.0,0.0,0.05,115.1,120.2,0.002,-0.998,0.0,562,30476,0.0,620,17817,0.0,23127.3]
["2025-03-03T15:54:35.000000000",5829.1,5950.0,0.0,0.05,120.1,124.6,0.002,-0.998,0.0,1822,53398,0.0,1518,20394,0.0,23127.3]
["2025-03-03T15:54:48.000000000",5834.29,5710.0,120.8,127.4,0.0,0.05,0.998,-0.002,0.0,0,1,0.0,770,1751,0.0,23524.2]
["2025-03-03T15:54:48.000000000",5834.29,5715.0,115.8,122.4,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,23524.2]
["2025-03-03T15:54:48.000000000",5834.29,5720.0,110.8,117.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1346,0.0,23524.2]
["2025-03-03T15:54:48.000000000",5834.29,5725.0,105.8,112.4,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,23524.2]
["2025-03-03T15:54:48.000000000",5834.29,5730.0,100.8,107.5,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1459,0.0,23524.2]
["2025-03-03T15:54:48.000000000",5834.29,5735.0,97.5,99.6,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,23524.2]
["2025-03-03T15:54:48.000000000",5834.29,5740.0,92.5,94.6,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3404,0.0,23524.2]
["2025-03-03T15:54:48.000000000",5834.29,5745.0,87.5,89.6,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,23524.2]
["2025-03-03T15:54:48.000000000",5834.29,5750.0,82.5,84.6,0.0,0.05,0.997,-0.003,0.0,15,43,0.0,10102,8476,0.0,23524.2]
["2025-03-03T15:54:48.000000000",5834.29,5755.0,77.5,79.6,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,23524.2]
["2025-03-03T15:54:48.000000000",5834.29,5760.0,72.5,74.6,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5448,0.0,23524.2]
["2025-03-03T15:54:48.000000000",5834.29,5765.0,67.5,69.6,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6319,0.0,23524.2]
["2025-03-03T15:54:48.000000000",5834.29,5770.0,62.5,64.6,0.0,0.05,0.997,-0.003,0.0,7,29,0.0,2557,9893,0.0,23524.2]
["2025-03-03T15:54:48.000000000",5834.29,5775.0,57.5,59.5,0.0,0.05,0.996,-0.004,0.0,12,90,0.0,1373,11646,0.0,23524.2]
["2025-03-03T15:54:48.000000000",5834.29,5780.0,52.5,54.6,0.0,0.05,0.996,-0.004,0.001,10,97,0.001,718,10361,72.8,23524.2]
["2025-03-03T15:54:48.000000000",5834.29,5785.0,47.5,49.7,0.0,0.05,0.996,-0.004,0.001,17,75,0.001,639,13710,65.60000000000001,23524.2]
["2025-03-03T15:54:48.000000000",5834.29,5790.0,42.5,44.7,0.0,0.05,0.995,-0.005,0.001,23,129,0.001,838,17908,86.1,23524.2]
["2025-03-03T15:54:48.000000000",5834.29,5795.0,37.5,39.7,0.0,0.1,0.988,-0.012,0.002,11,225,0.002,1007,15660,203.6,23524.2]
["2025-03-03T15:54:48.000000000",5834.29,5800.0,33.3,34.4,0.05,0.1,0.987,-0.013,0.002,92,802,0.002,4783,46875,975.0,23524.2]
["2025-03-03T15:54:48.000000000",5834.29,5805.0,27.7,29.7,0.05,0.15,0.978,-0.022,0.004,21,442,0.004,531,18755,220.8,23524.2]
["2025-03-03T15:54:48.000000000",5834.29,5810.0,22.8,24.5,0.15,0.25,0.964,-0.036,0.006,27,960,0.006,833,26609,516.0,23524.2]
["2025-03-03T15:54:48.000000000",5834.29,5815.0,18.6,19.8,0.4,0.5,0.938,-0.062,0.009,42,1672,0.009,568,22216,548.9999999999999,23524.2]
["2025-03-03T15:54:48.000000000",5834.29,5820.0,14.1,15.2,0.85,0.95,0.883,-0.117,0.015,31,3375,0.015,837,32844,1302.0,23524.2]
["2025-03-03T15:54:48.000000000",5834.29,5825.0,10.0,11.1,1.7,1.85,0.796,-0.204,0.023,93,3904,0.023,1321,27512,3252.2,23524.2]
["2025-03-03T15:54:48.000000000",5834.29,5830.0,6.7,7.3,3.1,3.4,0.667,-0.333,0.031,51,6659,0.031,904,33046,2960.5,23524.2]
["2025-03-03T15:54:48.000000000",5834.29,5835.0,4.2,4.5,5.2,5.7,0.503,-0.497,0.035,80,6443,0.034,713,23088,2704.2000000000003,23524.2]
["2025-03-03T15:54:48.000000000",5834.29,5840.0,2.35,2.55,8.2,8.9,0.348,-0.652,0.029,61,11789,0.029,1383,32699,4187.599999999999,23524.2]
["2025-03-03T15:54:48.000000000",5834.29,5845.0,1.15,1.25,11.9,13.0,0.214,-0.786,0.023,100,7690,0.023,722,23955,1890.6,23524.2]
["2025-03-03T15:54:48.000000000",5834.29,5850.0,0.55,0.65,16.2,17.4,0.12,-0.88,0.016,409,15231,0.016,0,51415,654.4000000000001,23524.2]
["2025-03-03T15:54:48.000000000",5834.29,5855.0,0.2,0.3,21.0,22.1,0.065,-0.938,0.01,257,8512,0.009,1358,25526,1479.2,23524.2]
["2025-03-03T15:54:48.000000000",5834.29,5860.0,0.1,0.2,25.5,27.6,0.033,-0.967,0.005,203,10673,0.005,2118,41834,1160.5,23524.2]
["2025-03-03T15:54:48.000000000",5834.29,5865.0,0.05,0.1,30.8,32.6,0.015,-0.985,0.003,152,6924,0.003,512,28681,199.2,23524.2]
["2025-03-03T15:54:48.000000000",5834.29,5870.0,0.0,0.05,35.4,37.6,0.014,-0.986,0.002,382,10360,0.002,1507,40832,377.80000000000007,23524.2]
["2025-03-03T15:54:48.000000000",5834.29,5875.0,0.0,0.05,40.4,42.5,0.005,-0.995,0.001,692,15370,0.001,1320,31932,201.2,23524.2]
["2025-03-03T15:54:48.000000000",5834.29,5880.0,0.0,0.05,45.7,46.8,0.005,-0.995,0.001,771,12436,0.001,1602,38708,237.3,23524.2]
["2025-03-03T15:54:48.000000000",5834.29,5885.0,0.0,0.05,50.7,52.5,0.004,-0.996,0.001,214,7135,0.001,693,34259,90.7,23524.2]
["2025-03-03T15:54:48.000000000",5834.29,5890.0,0.0,0.05,55.7,57.5,0.004,-0.996,0.001,299,12426,0.001,1080,35023,137.9,23524.2]
["2025-03-03T15:54:48.000000000",5834.29,5895.0,0.0,0.05,60.4,62.5,0.004,-0.996,0.0,258,9501,0.0,4635,30216,0.0,23524.2]
["2025-03-03T15:54:48.000000000",5834.29,5900.0,0.0,0.05,65.7,67.5,0.003,-0.997,0.0,2072,28733,0.0,7150,72520,0.0,23524.2]
["2025-03-03T15:54:48.000000000",5834.29,5905.0,0.0,0.05,70.4,72.5,0.003,-0.997,0.0,514,14540,0.0,1170,21963,0.0,23524.2]
["2025-03-03T15:54:48.000000000",5834.29,5910.0,0.0,0.05,75.4,77.5,0.003,-0.997,0.0,602,20399,0.0,735,26982,0.0,23524.2]
["2025-03-03T15:54:48.000000000",5834.29,5915.0,0.0,0.05,80.7,82.5,0.003,-0.997,0.0,445,18004,0.0,628,17747,0.0,23524.2]
["2025-03-03T15:54:48.000000000",5834.29,5920.0,0.0,0.05,85.4,87.5,0.003,-0.997,0.0,770,23995,0.0,496,27649,0.0,23524.2]
["2025-03-03T15:54:48.000000000",5834.29,5925.0,0.0,0.05,90.4,92.5,0.003,-0.997,0.0,483,22320,0.0,717,21875,0.0,23524.2]
["2025-03-03T15:54:48.000000000",5834.29,5930.0,0.0,0.05,95.4,97.5,0.003,-0.997,0.0,556,26864,0.0,514,27206,0.0,23524.2]
["2025-03-03T15:54:48.000000000",5834.29,5935.0,0.0,0.05,100.7,104.2,0.002,-0.998,0.0,461,25058,0.0,386,18048,0.0,23524.2]
["2025-03-03T15:54:48.000000000",5834.29,5940.0,0.0,0.05,105.7,106.8,0.002,-0.998,0.0,0,37444,0.0,1250,21192,0.0,23524.2]
["2025-03-03T15:54:48.000000000",5834.29,5945.0,0.0,0.05,107.6,114.2,0.002,-0.998,0.0,562,30476,0.0,620,17817,0.0,23524.2]
["2025-03-03T15:54:48.000000000",5834.29,5950.0,0.0,0.05,112.6,119.2,0.002,-0.998,0.0,1822,53398,0.0,1518,20394,0.0,23524.2]
["2025-03-03T15:54:48.000000000",5834.29,5955.0,0.0,0.05,117.6,124.2,0.002,-0.998,0.0,1022,30343,0.0,552,8290,0.0,23524.2]
["2025-03-03T15:54:59.000000000",5835.19,5715.0,115.8,123.9,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,23524.2]
["2025-03-03T15:54:59.000000000",5835.19,5720.0,110.8,118.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1346,0.0,23524.2]
["2025-03-03T15:54:59.000000000",5835.19,5725.0,105.8,113.9,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,23524.2]
["2025-03-03T15:54:59.000000000",5835.19,5730.0,100.8,109.0,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1459,0.0,23524.2]
["2025-03-03T15:54:59.000000000",5835.19,5735.0,95.8,103.5,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,23524.2]
["2025-03-03T15:54:59.000000000",5835.19,5740.0,93.9,96.1,0.0,0.05,0.997,-0.003,0.0,5,2,0.0,1533,3404,0.0,23524.2]
["2025-03-03T15:54:59.000000000",5835.19,5745.0,89.0,91.1,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,23524.2]
["2025-03-03T15:54:59.000000000",5835.19,5750.0,84.0,85.9,0.0,0.05,0.997,-0.003,0.0,15,43,0.0,10102,8480,0.0,23524.2]
["2025-03-03T15:54:59.000000000",5835.19,5755.0,79.1,81.3,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,23524.2]
["2025-03-03T15:54:59.000000000",5835.19,5760.0,74.0,76.1,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5448,0.0,23524.2]
["2025-03-03T15:54:59.000000000",5835.19,5765.0,69.0,71.1,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6319,0.0,23524.2]
["2025-03-03T15:54:59.000000000",5835.19,5770.0,64.0,66.1,0.0,0.05,0.997,-0.003,0.0,7,29,0.0,2557,9893,0.0,23524.2]
["2025-03-03T15:54:59.000000000",5835.19,5775.0,59.0,60.9,0.0,0.05,0.996,-0.004,0.0,12,90,0.0,1373,11646,0.0,23524.2]
["2025-03-03T15:54:59.000000000",5835.19,5780.0,54.0,56.1,0.0,0.05,0.996,-0.004,0.001,10,97,0.001,718,10361,72.8,23524.2]
["2025-03-03T15:54:59.000000000",5835.19,5785.0,49.0,51.2,0.0,0.05,0.996,-0.004,0.001,17,75,0.001,639,13710,65.60000000000001,23524.2]
["2025-03-03T15:54:59.000000000",5835.19,5790.0,44.0,46.1,0.0,0.05,0.995,-0.005,0.001,23,129,0.001,838,17915,86.1,23524.2]
["2025-03-03T15:54:59.000000000",5835.19,5795.0,39.0,41.2,0.0,0.05,0.988,-0.012,0.002,11,225,0.002,1007,15661,203.6,23524.2]
["2025-03-03T15:54:59.000000000",5835.19,5800.0,34.1,36.1,0.05,0.1,0.987,-0.013,0.002,92,802,0.002,4783,46928,975.0,23524.2]
["2025-03-03T15:54:59.000000000",5835.19,5805.0,29.1,31.2,0.05,0.1,0.978,-0.022,0.004,21,442,0.004,531,18775,220.8,23524.2]
["2025-03-03T15:54:59.000000000",5835.19,5810.0,24.2,26.2,0.15,0.2,0.964,-0.036,0.006,27,960,0.006,833,26626,516.0,23524.2]
["2025-03-03T15:54:59.000000000",5835.19,5815.0,19.4,21.4,0.3,0.4,0.938,-0.062,0.009,42,1673,0.009,568,22300,548.9999999999999,23524.2]
["2025-03-03T15:54:59.000000000",5835.19,5820.0,15.0,16.6,0.7,0.8,0.883,-0.117,0.015,31,3376,0.015,837,32974,1302.0,23524.2]
["2025-03-03T15:54:59.000000000",5835.19,5825.0,10.7,12.4,1.4,1.5,0.796,-0.204,0.023,93,3908,0.023,1321,27535,3252.2,23524.2]
["2025-03-03T15:54:59.000000000",5835.19,5830.0,7.1,8.4,2.55,2.75,0.667,-0.333,0.031,51,6677,0.031,904,33110,2960.5,23524.2]
["2025-03-03T15:54:59.000000000",5835.19,5835.0,4.8,5.1,4.5,4.8,0.503,-0.497,0.035,80,6476,0.034,713,23109,2704.2000000000003,23524.2]
["2025-03-03T15:54:59.000000000",5835.19,5840.0,2.7,2.95,6.7,8.3,0.348,-0.652,0.029,61,11855,0.029,1383,32701,4187.599999999999,23524.2]
["2025-03-03T15:54:59.000000000",5835.19,5845.0,1.35,1.5,10.5,12.0,0.214,-0.786,0.023,100,7730,0.023,722,23955,1890.6,23524.2]
["2025-03-03T15:54:59.000000000",5835.19,5850.0,0.65,0.75,14.9,16.1,0.12,-0.88,0.016,409,15262,0.016,0,51422,654.4000000000001,23524.2]
["2025-03-03T15:54:59.000000000",5835.19,5855.0,0.25,0.35,19.2,20.6,0.065,-0.938,0.01,257,8532,0.009,1358,25526,1479.2,23524.2]
["2025-03-03T15:54:59.000000000",5835.19,5860.0,0.1,0.2,24.1,26.0,0.033,-0.967,0.005,203,10680,0.005,2118,41834,1160.5,23524.2]
["2025-03-03T15:54:59.000000000",5835.19,5865.0,0.05,0.1,29.2,31.1,0.015,-0.985,0.003,152,6926,0.003,512,28681,199.2,23524.2]
["2025-03-03T15:54:59.000000000",5835.19,5870.0,0.05,0.1,34.0,36.0,0.014,-0.986,0.002,382,10361,0.002,1507,40832,377.80000000000007,23524.2]
["2025-03-03T15:54:59.000000000",5835.19,5875.0,0.0,0.1,39.0,41.0,0.005,-0.995,0.001,692,15370,0.001,1320,31932,201.2,23524.2]
["2025-03-03T15:54:59.000000000",5835.19,5880.0,0.0,0.05,44.0,46.1,0.005,-0.995,0.001,771,12436,0.001,1602,38708,237.3,23524.2]
["2025-03-03T15:54:59.000000000",5835.19,5885.0,0.0,0.05,49.0,51.0,0.004,-0.996,0.001,214,7135,0.001,693,34259,90.7,23524.2]
["2025-03-03T15:54:59.000000000",5835.19,5890.0,0.0,0.05,54.0,56.0,0.004,-0.996,0.001,299,12429,0.001,1080,35023,137.9,23524.2]
["2025-03-03T15:54:59.000000000",5835.19,5895.0,0.0,0.05,59.0,61.0,0.004,-0.996,0.0,258,9501,0.0,4635,30217,0.0,23524.2]
["2025-03-03T15:54:59.000000000",5835.19,5900.0,0.0,0.05,64.0,66.1,0.003,-0.997,0.0,2072,28733,0.0,7150,72520,0.0,23524.2]
["2025-03-03T15:54:59.000000000",5835.19,5905.0,0.0,0.05,69.0,71.0,0.003,-0.997,0.0,514,14540,0.0,1170,21963,0.0,23524.2]
["2025-03-03T15:54:59.000000000",5835.19,5910.0,0.0,0.05,74.0,76.0,0.003,-0.997,0.0,602,20399,0.0,735,26982,0.0,23524.2]
["2025-03-03T15:54:59.000000000",5835.19,5915.0,0.0,0.05,79.0,81.0,0.003,-0.997,0.0,445,18004,0.0,628,17747,0.0,23524.2]
["2025-03-03T15:54:59.000000000",5835.19,5920.0,0.0,0.05,84.0,86.0,0.003,-0.997,0.0,770,23995,0.0,496,27649,0.0,23524.2]
["2025-03-03T15:54:59.000000000",5835.19,5925.0,0.0,0.05,89.0,91.0,0.003,-0.997,0.0,483,22320,0.0,717,21875,0.0,23524.2]
["2025-03-03T15:54:59.000000000",5835.19,5930.0,0.0,0.05,94.0,96.1,0.003,-0.997,0.0,556,26864,0.0,514,27207,0.0,23524.2]
["2025-03-03T15:54:59.000000000",5835.19,5935.0,0.0,0.05,99.0,101.0,0.002,-0.998,0.0,461,25058,0.0,386,18048,0.0,23524.2]
["2025-03-03T15:54:59.000000000",5835.19,5940.0,0.0,0.05,104.0,109.2,0.002,-0.998,0.0,0,37444,0.0,1250,21192,0.0,23524.2]
["2025-03-03T15:54:59.000000000",5835.19,5945.0,0.0,0.05,109.0,114.2,0.002,-0.998,0.0,562,30476,0.0,620,17817,0.0,23524.2]
["2025-03-03T15:54:59.000000000",5835.19,5950.0,0.0,0.05,114.0,119.2,0.002,-0.998,0.0,1822,53398,0.0,1518,20394,0.0,23524.2]
["2025-03-03T15:54:59.000000000",5835.19,5955.0,0.0,0.05,119.0,124.2,0.002,-0.998,0.0,1022,30343,0.0,552,8290,0.0,23524.2]
["2025-03-03T15:54:59.000000000",5835.19,5960.0,0.0,0.05,124.0,129.2,0.002,-0.998,0.0,913,39545,0.0,766,8096,0.0,23524.2]
["2025-03-03T15:55:11.000000000",5835.42,5715.0,117.3,125.3,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,24082.4]
["2025-03-03T15:55:11.000000000",5835.42,5720.0,112.3,118.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1346,0.0,24082.4]
["2025-03-03T15:55:11.000000000",5835.42,5725.0,107.3,113.9,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,24082.4]
["2025-03-03T15:55:11.000000000",5835.42,5730.0,102.3,109.0,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1459,0.0,24082.4]
["2025-03-03T15:55:11.000000000",5835.42,5735.0,97.3,104.1,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,24082.4]
["2025-03-03T15:55:11.000000000",5835.42,5740.0,94.4,96.5,0.0,0.05,0.998,-0.002,0.0,5,2,0.0,1533,3404,0.0,24082.4]
["2025-03-03T15:55:11.000000000",5835.42,5745.0,89.4,91.5,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,24082.4]
["2025-03-03T15:55:11.000000000",5835.42,5750.0,84.4,86.5,0.0,0.05,0.997,-0.003,0.0,15,43,0.0,10102,8480,0.0,24082.4]
["2025-03-03T15:55:11.000000000",5835.42,5755.0,79.4,81.5,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,24082.4]
["2025-03-03T15:55:11.000000000",5835.42,5760.0,74.4,76.5,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5448,0.0,24082.4]
["2025-03-03T15:55:11.000000000",5835.42,5765.0,69.4,71.5,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6319,0.0,24082.4]
["2025-03-03T15:55:11.000000000",5835.42,5770.0,64.4,66.5,0.0,0.05,0.997,-0.003,0.0,7,30,0.0,2557,9893,0.0,24082.4]
["2025-03-03T15:55:11.000000000",5835.42,5775.0,59.4,61.5,0.0,0.05,0.996,-0.004,0.0,12,90,0.0,1373,11646,0.0,24082.4]
["2025-03-03T15:55:11.000000000",5835.42,5780.0,54.4,56.5,0.0,0.05,0.996,-0.004,0.001,10,97,0.001,718,10361,72.8,24082.4]
["2025-03-03T15:55:11.000000000",5835.42,5785.0,49.4,51.5,0.0,0.05,0.996,-0.004,0.001,17,75,0.001,639,13710,65.60000000000001,24082.4]
["2025-03-03T15:55:11.000000000",5835.42,5790.0,44.4,46.6,0.0,0.05,0.995,-0.005,0.001,23,129,0.001,838,17916,86.1,24082.4]
["2025-03-03T15:55:11.000000000",5835.42,5795.0,39.4,41.6,0.0,0.05,0.995,-0.005,0.001,11,226,0.001,1007,15742,101.8,24082.4]
["2025-03-03T15:55:11.000000000",5835.42,5800.0,34.9,36.4,0.05,0.1,0.987,-0.013,0.002,92,802,0.002,4783,46981,975.0,24082.4]
["2025-03-03T15:55:11.000000000",5835.42,5805.0,29.8,31.4,0.05,0.1,0.985,-0.015,0.003,21,442,0.003,531,18814,165.6,24082.4]
["2025-03-03T15:55:11.000000000",5835.42,5810.0,24.9,26.5,0.1,0.15,0.968,-0.032,0.005,27,960,0.005,833,26769,430.0,24082.4]
["2025-03-03T15:55:11.000000000",5835.42,5815.0,20.1,21.6,0.25,0.3,0.942,-0.058,0.009,42,1679,0.009,568,22439,548.9999999999999,24082.4]
["2025-03-03T15:55:11.000000000",5835.42,5820.0,15.3,16.8,0.5,0.6,0.891,-0.111,0.015,31,3378,0.015,837,33157,1302.0,24082.4]
["2025-03-03T15:55:11.000000000",5835.42,5825.0,11.1,12.4,1.15,1.25,0.807,-0.193,0.022,93,3964,0.022,1321,27728,3110.8,24082.4]
["2025-03-03T15:55:11.000000000",5835.42,5830.0,8.2,8.3,2.25,2.45,0.677,-0.32,0.029,51,6767,0.029,904,33335,2769.5,24082.4]
["2025-03-03T15:55:11.000000000",5835.42,5835.0,4.7,4.9,4.1,4.4,0.524,-0.49,0.033,80,6548,0.035,713,23200,2759.5000000000005,24082.4]
["2025-03-03T15:55:11.000000000",5835.42,5840.0,2.45,2.8,6.9,7.3,0.361,-0.639,0.031,61,12014,0.031,1383,32704,4476.4,24082.4]
["2025-03-03T15:55:11.000000000",5835.42,5845.0,1.25,1.4,10.3,11.4,0.222,-0.778,0.025,100,7885,0.025,722,23959,2055.0,24082.4]
["2025-03-03T15:55:11.000000000",5835.42,5850.0,0.55,0.65,14.4,15.7,0.119,-0.879,0.016,409,15345,0.017,0,51435,654.4000000000001,24082.4]
["2025-03-03T15:55:11.000000000",5835.42,5855.0,0.25,0.35,19.1,20.4,0.064,-0.936,0.01,257,8578,0.01,1358,25526,1614.9999999999998,24082.4]
["2025-03-03T15:55:11.000000000",5835.42,5860.0,0.1,0.2,23.9,25.4,0.03,-0.97,0.005,203,10700,0.005,2118,41834,1160.5,24082.4]
["2025-03-03T15:55:11.000000000",5835.42,5865.0,0.05,0.1,28.7,30.3,0.015,-0.984,0.003,152,6940,0.003,512,28684,199.2,24082.4]
["2025-03-03T15:55:11.000000000",5835.42,5870.0,0.0,0.05,33.7,35.3,0.01,-0.99,0.002,382,10378,0.002,1507,40833,377.80000000000007,24082.4]
["2025-03-03T15:55:11.000000000",5835.42,5875.0,0.0,0.05,38.7,40.3,0.009,-0.991,0.001,692,15377,0.001,1320,31932,201.2,24082.4]
["2025-03-03T15:55:11.000000000",5835.42,5880.0,0.0,0.05,43.7,45.7,0.005,-0.995,0.001,771,12491,0.001,1602,38708,237.3,24082.4]
["2025-03-03T15:55:11.000000000",5835.42,5885.0,0.0,0.05,48.5,50.1,0.004,-0.996,0.001,214,7135,0.001,693,34259,90.7,24082.4]
["2025-03-03T15:55:11.000000000",5835.42,5890.0,0.0,0.05,53.5,55.6,0.004,-0.996,0.001,299,12429,0.001,1080,35024,137.9,24082.4]
["2025-03-03T15:55:11.000000000",5835.42,5895.0,0.0,0.05,58.5,60.6,0.004,-0.996,0.001,258,9501,0.001,4635,30217,489.3,24082.4]
["2025-03-03T15:55:11.000000000",5835.42,5900.0,0.0,0.05,63.5,65.1,0.003,-0.997,0.0,2072,28733,0.0,7150,72520,0.0,24082.4]
["2025-03-03T15:55:11.000000000",5835.42,5905.0,0.0,0.05,68.5,70.6,0.003,-0.997,0.0,514,14540,0.0,1170,21964,0.0,24082.4]
["2025-03-03T15:55:11.000000000",5835.42,5910.0,0.0,0.05,73.5,75.6,0.003,-0.997,0.0,602,20402,0.0,735,26982,0.0,24082.4]
["2025-03-03T15:55:11.000000000",5835.42,5915.0,0.0,0.05,78.5,80.6,0.003,-0.997,0.0,445,18004,0.0,628,17747,0.0,24082.4]
["2025-03-03T15:55:11.000000000",5835.42,5920.0,0.0,0.05,83.5,85.6,0.003,-0.997,0.0,770,23996,0.0,496,27649,0.0,24082.4]
["2025-03-03T15:55:11.000000000",5835.42,5925.0,0.0,0.05,88.5,90.6,0.003,-0.997,0.0,483,22320,0.0,717,21875,0.0,24082.4]
["2025-03-03T15:55:11.000000000",5835.42,5930.0,0.0,0.05,93.5,95.6,0.003,-0.997,0.0,556,26864,0.0,514,27207,0.0,24082.4]
["2025-03-03T15:55:11.000000000",5835.42,5935.0,0.0,0.05,98.5,100.6,0.002,-0.998,0.0,461,25058,0.0,386,18048,0.0,24082.4]
["2025-03-03T15:55:11.000000000",5835.42,5940.0,0.0,0.05,103.6,107.7,0.002,-0.998,0.0,0,37444,0.0,1250,21192,0.0,24082.4]
["2025-03-03T15:55:11.000000000",5835.42,5945.0,0.0,0.05,104.9,112.7,0.002,-0.998,0.0,562,30476,0.0,620,17817,0.0,24082.4]
["2025-03-03T15:55:11.000000000",5835.42,5950.0,0.0,0.05,111.1,117.7,0.002,-0.998,0.0,1822,53398,0.0,1518,20394,0.0,24082.4]
["2025-03-03T15:55:11.000000000",5835.42,5955.0,0.0,0.05,114.7,122.7,0.002,-0.998,0.0,1022,30343,0.0,552,8290,0.0,24082.4]
["2025-03-03T15:55:11.000000000",5835.42,5960.0,0.0,0.05,123.6,127.7,0.002,-0.998,0.0,913,39545,0.0,766,8116,0.0,24082.4]
["2025-03-03T15:55:22.000000000",5837.8,5715.0,118.5,126.8,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,24306.10000000001]
["2025-03-03T15:55:22.000000000",5837.8,5720.0,113.5,121.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1346,0.0,24306.10000000001]
["2025-03-03T15:55:22.000000000",5837.8,5725.0,108.5,116.9,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,24306.10000000001]
["2025-03-03T15:55:22.000000000",5837.8,5730.0,103.9,110.5,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1459,0.0,24306.10000000001]
["2025-03-03T15:55:22.000000000",5837.8,5735.0,98.5,105.6,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,24306.10000000001]
["2025-03-03T15:55:22.000000000",5837.8,5740.0,96.7,99.2,0.0,0.05,0.998,-0.002,0.0,5,2,0.0,1533,3404,0.0,24306.10000000001]
["2025-03-03T15:55:22.000000000",5837.8,5745.0,91.7,94.2,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,24306.10000000001]
["2025-03-03T15:55:22.000000000",5837.8,5750.0,86.7,89.2,0.0,0.05,0.997,-0.003,0.0,15,46,0.0,10102,8480,0.0,24306.10000000001]
["2025-03-03T15:55:22.000000000",5837.8,5755.0,81.7,84.2,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,24306.10000000001]
["2025-03-03T15:55:22.000000000",5837.8,5760.0,76.7,79.2,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5448,0.0,24306.10000000001]
["2025-03-03T15:55:22.000000000",5837.8,5765.0,71.7,74.2,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6319,0.0,24306.10000000001]
["2025-03-03T15:55:22.000000000",5837.8,5770.0,66.7,69.2,0.0,0.05,0.997,-0.003,0.0,7,30,0.0,2557,9893,0.0,24306.10000000001]
["2025-03-03T15:55:22.000000000",5837.8,5775.0,61.8,64.2,0.0,0.05,0.996,-0.004,0.0,12,90,0.0,1373,11646,0.0,24306.10000000001]
["2025-03-03T15:55:22.000000000",5837.8,5780.0,57.2,59.2,0.0,0.05,0.996,-0.004,0.001,10,97,0.001,718,10361,72.8,24306.10000000001]
["2025-03-03T15:55:22.000000000",5837.8,5785.0,52.2,54.2,0.0,0.05,0.996,-0.004,0.001,17,75,0.001,639,13713,65.60000000000001,24306.10000000001]
["2025-03-03T15:55:22.000000000",5837.8,5790.0,47.2,49.2,0.0,0.05,0.995,-0.005,0.001,23,129,0.001,838,17917,86.1,24306.10000000001]
["2025-03-03T15:55:22.000000000",5837.8,5795.0,42.2,44.2,0.0,0.05,0.995,-0.005,0.001,11,226,0.001,1007,15840,101.8,24306.10000000001]
["2025-03-03T15:55:22.000000000",5837.8,5800.0,37.2,38.7,0.05,0.1,0.987,-0.013,0.002,92,802,0.002,4783,47119,975.0,24306.10000000001]
["2025-03-03T15:55:22.000000000",5837.8,5805.0,32.3,34.1,0.05,0.1,0.985,-0.015,0.003,21,442,0.003,531,18830,165.6,24306.10000000001]
["2025-03-03T15:55:22.000000000",5837.8,5810.0,27.5,29.2,0.05,0.1,0.975,-0.025,0.004,27,960,0.004,833,26965,344.0,24306.10000000001]
["2025-03-03T15:55:22.000000000",5837.8,5815.0,22.4,24.2,0.15,0.25,0.942,-0.058,0.009,42,1680,0.009,568,23595,548.9999999999999,24306.10000000001]
["2025-03-03T15:55:22.000000000",5837.8,5820.0,17.7,19.4,0.3,0.45,0.906,-0.097,0.014,31,3379,0.014,837,33354,1215.1999999999998,24306.10000000001]
["2025-03-03T15:55:22.000000000",5837.8,5825.0,13.1,14.4,0.8,0.85,0.823,-0.175,0.023,93,3970,0.023,1321,28103,3252.2,24306.10000000001]
["2025-03-03T15:55:22.000000000",5837.8,5830.0,9.0,10.0,1.45,1.65,0.696,-0.304,0.032,51,6832,0.032,904,33502,3056.0,24306.10000000001]
["2025-03-03T15:55:22.000000000",5837.8,5835.0,5.9,6.5,2.9,3.1,0.522,-0.478,0.037,80,6835,0.037,713,23575,2934.1,24306.10000000001]
["2025-03-03T15:55:22.000000000",5837.8,5840.0,3.2,3.5,5.0,5.4,0.351,-0.647,0.032,61,12258,0.032,1383,32751,4620.8,24306.10000000001]
["2025-03-03T15:55:22.000000000",5837.8,5845.0,1.6,1.7,8.1,9.3,0.209,-0.791,0.025,100,8201,0.025,722,23960,2055.0,24306.10000000001]
["2025-03-03T15:55:22.000000000",5837.8,5850.0,0.7,0.85,12.1,13.5,0.113,-0.887,0.016,409,15474,0.016,0,51456,654.4000000000001,24306.10000000001]
["2025-03-03T15:55:22.000000000",5837.8,5855.0,0.3,0.4,16.5,18.1,0.057,-0.943,0.009,257,8701,0.009,1358,25527,1453.5,24306.10000000001]
["2025-03-03T15:55:22.000000000",5837.8,5860.0,0.15,0.2,21.3,22.7,0.03,-0.97,0.005,203,10736,0.005,2118,41835,1160.5,24306.10000000001]
["2025-03-03T15:55:22.000000000",5837.8,5865.0,0.05,0.1,25.9,27.9,0.016,-0.984,0.003,152,6974,0.003,512,28685,199.2,24306.10000000001]
["2025-03-03T15:55:22.000000000",5837.8,5870.0,0.0,0.1,31.2,32.9,0.006,-0.994,0.001,382,10400,0.001,1507,40833,188.90000000000003,24306.10000000001]
["2025-03-03T15:55:22.000000000",5837.8,5875.0,0.0,0.05,36.0,37.8,0.005,-0.995,0.001,692,15400,0.001,1320,31933,201.2,24306.10000000001]
["2025-03-03T15:55:22.000000000",5837.8,5880.0,0.0,0.05,41.4,42.8,0.005,-0.995,0.001,771,12505,0.001,1602,38708,237.3,24306.10000000001]
["2025-03-03T15:55:22.000000000",5837.8,5885.0,0.0,0.05,46.0,47.8,0.004,-0.996,0.001,214,7145,0.001,693,34259,90.7,24306.10000000001]
["2025-03-03T15:55:22.000000000",5837.8,5890.0,0.0,0.05,51.0,52.8,0.004,-0.996,0.001,299,12429,0.001,1080,35024,137.9,24306.10000000001]
["2025-03-03T15:55:22.000000000",5837.8,5895.0,0.0,0.05,55.8,58.3,0.004,-0.996,0.001,258,9501,0.001,4635,30219,489.3,24306.10000000001]
["2025-03-03T15:55:22.000000000",5837.8,5900.0,0.0,0.05,60.8,63.3,0.003,-0.997,0.0,2072,28733,0.0,7150,72521,0.0,24306.10000000001]
["2025-03-03T15:55:22.000000000",5837.8,5905.0,0.0,0.05,65.8,68.3,0.003,-0.997,0.0,514,14540,0.0,1170,21964,0.0,24306.10000000001]
["2025-03-03T15:55:22.000000000",5837.8,5910.0,0.0,0.05,70.9,73.3,0.003,-0.997,0.0,602,20402,0.0,735,26994,0.0,24306.10000000001]
["2025-03-03T15:55:22.000000000",5837.8,5915.0,0.0,0.05,75.8,78.3,0.003,-0.997,0.0,445,18004,0.0,628,17747,0.0,24306.10000000001]
["2025-03-03T15:55:22.000000000",5837.8,5920.0,0.0,0.05,80.9,83.3,0.003,-0.997,0.0,770,23996,0.0,496,27649,0.0,24306.10000000001]
["2025-03-03T15:55:22.000000000",5837.8,5925.0,0.0,0.05,85.9,88.3,0.003,-0.997,0.0,483,22320,0.0,717,21887,0.0,24306.10000000001]
["2025-03-03T15:55:22.000000000",5837.8,5930.0,0.0,0.05,90.8,93.3,0.003,-0.997,0.0,556,26864,0.0,514,27208,0.0,24306.10000000001]
["2025-03-03T15:55:22.000000000",5837.8,5935.0,0.0,0.05,95.8,98.3,0.002,-0.998,0.0,461,25058,0.0,386,18049,0.0,24306.10000000001]
["2025-03-03T15:55:22.000000000",5837.8,5940.0,0.0,0.05,101.2,106.5,0.002,-0.998,0.0,0,37444,0.0,1250,21192,0.0,24306.10000000001]
["2025-03-03T15:55:22.000000000",5837.8,5945.0,0.0,0.05,103.4,111.5,0.002,-0.998,0.0,562,30476,0.0,620,17817,0.0,24306.10000000001]
["2025-03-03T15:55:22.000000000",5837.8,5950.0,0.0,0.05,110.0,116.5,0.002,-0.998,0.0,1822,53398,0.0,1518,20394,0.0,24306.10000000001]
["2025-03-03T15:55:22.000000000",5837.8,5955.0,0.0,0.05,113.2,121.1,0.002,-0.998,0.0,1022,30343,0.0,552,8290,0.0,24306.10000000001]
["2025-03-03T15:55:22.000000000",5837.8,5960.0,0.0,0.05,121.3,126.2,0.002,-0.998,0.0,913,39545,0.0,766,8116,0.0,24306.10000000001]
["2025-03-03T15:55:33.000000000",5837.67,5715.0,118.5,126.8,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,265,1584,0.0,24580.6]
["2025-03-03T15:55:33.000000000",5837.67,5720.0,113.5,121.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1346,0.0,24580.6]
["2025-03-03T15:55:33.000000000",5837.67,5725.0,108.5,116.9,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,24580.6]
["2025-03-03T15:55:33.000000000",5837.67,5730.0,103.9,112.0,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1459,0.0,24580.6]
["2025-03-03T15:55:33.000000000",5837.67,5735.0,98.5,107.0,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,24580.6]
["2025-03-03T15:55:33.000000000",5837.67,5740.0,96.8,99.0,0.0,0.05,0.998,-0.002,0.0,5,2,0.0,1533,3404,0.0,24580.6]
["2025-03-03T15:55:33.000000000",5837.67,5745.0,91.7,94.0,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,24580.6]
["2025-03-03T15:55:33.000000000",5837.67,5750.0,86.7,88.5,0.0,0.05,0.997,-0.003,0.0,15,46,0.0,10102,8480,0.0,24580.6]
["2025-03-03T15:55:33.000000000",5837.67,5755.0,81.6,84.0,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,24580.6]
["2025-03-03T15:55:33.000000000",5837.67,5760.0,76.6,79.0,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5448,0.0,24580.6]
["2025-03-03T15:55:33.000000000",5837.67,5765.0,71.7,74.0,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6319,0.0,24580.6]
["2025-03-03T15:55:33.000000000",5837.67,5770.0,66.6,69.0,0.0,0.05,0.997,-0.003,0.0,7,30,0.0,2557,9893,0.0,24580.6]
["2025-03-03T15:55:33.000000000",5837.67,5775.0,61.8,63.5,0.0,0.05,0.997,-0.003,0.0,12,90,0.0,1373,11646,0.0,24580.6]
["2025-03-03T15:55:33.000000000",5837.67,5780.0,56.6,58.4,0.0,0.05,0.996,-0.004,0.001,10,97,0.001,718,10361,72.8,24580.6]
["2025-03-03T15:55:33.000000000",5837.67,5785.0,51.8,53.4,0.0,0.05,0.996,-0.004,0.001,17,75,0.001,639,13713,65.60000000000001,24580.6]
["2025-03-03T15:55:33.000000000",5837.67,5790.0,46.8,48.4,0.0,0.05,0.996,-0.004,0.001,23,129,0.001,838,17917,86.1,24580.6]
["2025-03-03T15:55:33.000000000",5837.67,5795.0,41.8,43.4,0.0,0.05,0.995,-0.005,0.001,11,226,0.001,1007,15849,101.8,24580.6]
["2025-03-03T15:55:33.000000000",5837.67,5800.0,36.8,38.4,0.05,0.1,0.987,-0.013,0.002,92,806,0.002,4783,47207,975.0,24580.6]
["2025-03-03T15:55:33.000000000",5837.67,5805.0,31.9,33.4,0.05,0.1,0.986,-0.014,0.002,21,442,0.002,531,18860,110.4,24580.6]
["2025-03-03T15:55:33.000000000",5837.67,5810.0,26.8,28.5,0.05,0.1,0.984,-0.016,0.003,27,960,0.003,833,27041,258.0,24580.6]
["2025-03-03T15:55:33.000000000",5837.67,5815.0,21.9,23.5,0.1,0.2,0.965,-0.035,0.006,42,1681,0.006,568,23707,366.0,24580.6]
["2025-03-03T15:55:33.000000000",5837.67,5820.0,17.1,18.6,0.3,0.35,0.937,-0.063,0.011,31,3388,0.011,837,33598,954.7999999999998,24580.6]
["2025-03-03T15:55:33.000000000",5837.67,5825.0,12.4,13.9,0.65,0.75,0.878,-0.122,0.018,93,3995,0.018,1321,28209,2545.2,24580.6]
["2025-03-03T15:55:33.000000000",5837.67,5830.0,8.6,9.6,1.4,1.6,0.771,-0.227,0.028,51,6893,0.028,904,33581,2674.0,24580.6]
["2025-03-03T15:55:33.000000000",5837.67,5835.0,5.6,5.8,2.8,2.95,0.615,-0.385,0.038,80,6881,0.038,713,23772,3013.4,24580.6]
["2025-03-03T15:55:33.000000000",5837.67,5840.0,2.95,3.1,5.1,5.5,0.425,-0.574,0.036,61,12430,0.036,1383,32807,5198.4,24580.6]
["2025-03-03T15:55:33.000000000",5837.67,5845.0,1.4,1.45,8.2,9.4,0.255,-0.745,0.03,100,8270,0.03,722,23963,2466.0,24580.6]
["2025-03-03T15:55:33.000000000",5837.67,5850.0,0.65,0.75,12.4,13.7,0.136,-0.864,0.02,409,15559,0.02,0,51465,818.0,24580.6]
["2025-03-03T15:55:33.000000000",5837.67,5855.0,0.3,0.35,17.0,18.7,0.069,-0.931,0.012,257,8803,0.012,1358,25544,1938.0,24580.6]
["2025-03-03T15:55:33.000000000",5837.67,5860.0,0.1,0.2,21.8,23.6,0.036,-0.964,0.006,203,10760,0.006,2118,41836,1392.6,24580.6]
["2025-03-03T15:55:33.000000000",5837.67,5865.0,0.05,0.1,26.7,28.5,0.017,-0.983,0.003,152,6984,0.003,512,28688,199.2,24580.6]
["2025-03-03T15:55:33.000000000",5837.67,5870.0,0.0,0.05,31.7,33.5,0.006,-0.994,0.001,382,10401,0.001,1507,40835,188.90000000000003,24580.6]
["2025-03-03T15:55:33.000000000",5837.67,5875.0,0.0,0.05,36.7,38.2,0.005,-0.995,0.001,692,15402,0.001,1320,31933,201.2,24580.6]
["2025-03-03T15:55:33.000000000",5837.67,5880.0,0.0,0.05,41.6,43.2,0.005,-0.995,0.001,771,12509,0.001,1602,38709,237.3,24580.6]
["2025-03-03T15:55:33.000000000",5837.67,5885.0,0.0,0.05,46.6,48.2,0.004,-0.996,0.001,214,7145,0.001,693,34259,90.7,24580.6]
["2025-03-03T15:55:33.000000000",5837.67,5890.0,0.0,0.05,51.6,53.5,0.004,-0.996,0.001,299,12429,0.001,1080,35024,137.9,24580.6]
["2025-03-03T15:55:33.000000000",5837.67,5895.0,0.0,0.05,56.6,58.5,0.004,-0.996,0.001,258,9501,0.001,4635,30219,489.3,24580.6]
["2025-03-03T15:55:33.000000000",5837.67,5900.0,0.0,0.05,61.6,63.4,0.004,-0.996,0.0,2072,28734,0.0,7150,72524,0.0,24580.6]
["2025-03-03T15:55:33.000000000",5837.67,5905.0,0.0,0.05,66.6,68.4,0.003,-0.997,0.0,514,14540,0.0,1170,21964,0.0,24580.6]
["2025-03-03T15:55:33.000000000",5837.67,5910.0,0.0,0.05,71.6,73.4,0.003,-0.997,0.0,602,20402,0.0,735,26994,0.0,24580.6]
["2025-03-03T15:55:33.000000000",5837.67,5915.0,0.0,0.05,76.6,78.4,0.003,-0.997,0.0,445,18004,0.0,628,17747,0.0,24580.6]
["2025-03-03T15:55:33.000000000",5837.67,5920.0,0.0,0.05,81.5,83.4,0.003,-0.997,0.0,770,23997,0.0,496,27649,0.0,24580.6]
["2025-03-03T15:55:33.000000000",5837.67,5925.0,0.0,0.05,86.5,88.4,0.003,-0.997,0.0,483,22320,0.0,717,21887,0.0,24580.6]
["2025-03-03T15:55:33.000000000",5837.67,5930.0,0.0,0.05,91.5,93.4,0.003,-0.997,0.0,556,26864,0.0,514,27208,0.0,24580.6]
["2025-03-03T15:55:33.000000000",5837.67,5935.0,0.0,0.05,96.5,98.4,0.002,-0.998,0.0,461,25058,0.0,386,18049,0.0,24580.6]
["2025-03-03T15:55:33.000000000",5837.67,5940.0,0.0,0.05,101.5,106.5,0.002,-0.998,0.0,0,37444,0.0,1250,21192,0.0,24580.6]
["2025-03-03T15:55:33.000000000",5837.67,5945.0,0.0,0.05,106.5,111.5,0.002,-0.998,0.0,562,30476,0.0,620,17817,0.0,24580.6]
["2025-03-03T15:55:33.000000000",5837.67,5950.0,0.0,0.05,111.5,116.5,0.002,-0.998,0.0,1822,53398,0.0,1518,20396,0.0,24580.6]
["2025-03-03T15:55:33.000000000",5837.67,5955.0,0.0,0.05,116.5,121.1,0.002,-0.998,0.0,1022,30343,0.0,552,8292,0.0,24580.6]
["2025-03-03T15:55:33.000000000",5837.67,5960.0,0.0,0.05,121.5,126.2,0.002,-0.998,0.0,913,39545,0.0,766,8116,0.0,24580.6]
["2025-03-03T15:55:44.000000000",5840.97,5720.0,116.5,124.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1346,0.0,24580.6]
["2025-03-03T15:55:44.000000000",5840.97,5725.0,111.5,119.9,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,24580.6]
["2025-03-03T15:55:44.000000000",5840.97,5730.0,107.2,114.8,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1459,0.0,24580.6]
["2025-03-03T15:55:44.000000000",5840.97,5735.0,102.2,109.8,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,24580.6]
["2025-03-03T15:55:44.000000000",5840.97,5740.0,97.8,104.8,0.0,0.05,0.998,-0.002,0.0,5,2,0.0,1533,3404,0.0,24580.6]
["2025-03-03T15:55:44.000000000",5840.97,5745.0,94.0,96.3,0.0,0.05,0.997,-0.003,0.0,10,0,0.0,1077,3224,0.0,24580.6]
["2025-03-03T15:55:44.000000000",5840.97,5750.0,89.0,91.3,0.0,0.05,0.997,-0.003,0.0,15,46,0.0,10102,8480,0.0,24580.6]
["2025-03-03T15:55:44.000000000",5840.97,5755.0,84.0,86.3,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,24580.6]
["2025-03-03T15:55:44.000000000",5840.97,5760.0,79.0,81.3,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5448,0.0,24580.6]
["2025-03-03T15:55:44.000000000",5840.97,5765.0,74.0,76.3,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6319,0.0,24580.6]
["2025-03-03T15:55:44.000000000",5840.97,5770.0,69.0,71.3,0.0,0.05,0.997,-0.003,0.0,7,30,0.0,2557,9893,0.0,24580.6]
["2025-03-03T15:55:44.000000000",5840.97,5775.0,64.0,66.1,0.0,0.05,0.997,-0.003,0.0,12,90,0.0,1373,11646,0.0,24580.6]
["2025-03-03T15:55:44.000000000",5840.97,5780.0,59.0,61.3,0.0,0.05,0.996,-0.004,0.001,10,97,0.001,718,10362,72.8,24580.6]
["2025-03-03T15:55:44.000000000",5840.97,5785.0,54.0,56.3,0.0,0.05,0.996,-0.004,0.001,17,75,0.001,639,13719,65.60000000000001,24580.6]
["2025-03-03T15:55:44.000000000",5840.97,5790.0,49.0,51.4,0.0,0.05,0.996,-0.004,0.001,23,130,0.001,838,17926,86.1,24580.6]
["2025-03-03T15:55:44.000000000",5840.97,5795.0,44.0,46.3,0.0,0.05,0.995,-0.005,0.001,11,226,0.001,1007,15924,101.8,24580.6]
["2025-03-03T15:55:44.000000000",5840.97,5800.0,39.0,41.1,0.0,0.05,0.987,-0.013,0.002,92,806,0.002,4783,47365,975.0,24580.6]
["2025-03-03T15:55:44.000000000",5840.97,5805.0,34.0,36.3,0.0,0.05,0.986,-0.014,0.002,21,442,0.002,531,18925,110.4,24580.6]
["2025-03-03T15:55:44.000000000",5840.97,5810.0,28.9,31.1,0.05,0.1,0.984,-0.016,0.003,27,962,0.003,833,27126,258.0,24580.6]
["2025-03-03T15:55:44.000000000",5840.97,5815.0,24.3,25.9,0.05,0.1,0.965,-0.035,0.006,42,1682,0.006,568,23796,366.0,24580.6]
["2025-03-03T15:55:44.000000000",5840.97,5820.0,19.2,21.0,0.15,0.25,0.937,-0.063,0.011,31,3394,0.011,837,33811,954.7999999999998,24580.6]
["2025-03-03T15:55:44.000000000",5840.97,5825.0,14.5,16.2,0.4,0.5,0.878,-0.122,0.018,93,4025,0.018,1321,28441,2545.2,24580.6]
["2025-03-03T15:55:44.000000000",5840.97,5830.0,10.3,11.7,0.9,1.0,0.771,-0.227,0.028,51,6965,0.028,904,33706,2674.0,24580.6]
["2025-03-03T15:55:44.000000000",5840.97,5835.0,6.7,7.2,1.9,2.15,0.615,-0.385,0.038,80,6974,0.038,713,23924,3013.4,24580.6]
["2025-03-03T15:55:44.000000000",5840.97,5840.0,3.7,4.1,3.8,4.1,0.425,-0.574,0.036,61,12736,0.036,1383,32951,5198.4,24580.6]
["2025-03-03T15:55:44.000000000",5840.97,5845.0,1.9,2.1,6.8,7.2,0.255,-0.745,0.03,100,8479,0.03,722,24003,2466.0,24580.6]
["2025-03-03T15:55:44.000000000",5840.97,5850.0,0.85,0.95,10.1,11.6,0.136,-0.864,0.02,409,15744,0.02,0,51548,818.0,24580.6]
["2025-03-03T15:55:44.000000000",5840.97,5855.0,0.35,0.5,14.7,16.2,0.069,-0.931,0.012,257,9023,0.012,1358,25570,1938.0,24580.6]
["2025-03-03T15:55:44.000000000",5840.97,5860.0,0.15,0.25,19.4,21.0,0.036,-0.964,0.006,203,11359,0.006,2118,41840,1392.6,24580.6]
["2025-03-03T15:55:44.000000000",5840.97,5865.0,0.05,0.15,24.2,25.9,0.017,-0.983,0.003,152,7060,0.003,512,28691,199.2,24580.6]
["2025-03-03T15:55:44.000000000",5840.97,5870.0,0.05,0.1,28.7,31.1,0.006,-0.994,0.001,382,10453,0.001,1507,40860,188.90000000000003,24580.6]
["2025-03-03T15:55:44.000000000",5840.97,5875.0,0.0,0.05,33.7,36.1,0.005,-0.995,0.001,692,15403,0.001,1320,31959,201.2,24580.6]
["2025-03-03T15:55:44.000000000",5840.97,5880.0,0.0,0.05,39.0,41.2,0.005,-0.995,0.001,771,12525,0.001,1602,38713,237.3,24580.6]
["2025-03-03T15:55:44.000000000",5840.97,5885.0,0.0,0.05,44.0,46.2,0.004,-0.996,0.001,214,7145,0.001,693,34259,90.7,24580.6]
["2025-03-03T15:55:44.000000000",5840.97,5890.0,0.0,0.05,48.7,51.2,0.004,-0.996,0.001,299,12437,0.001,1080,35026,137.9,24580.6]
["2025-03-03T15:55:44.000000000",5840.97,5895.0,0.0,0.05,53.7,56.0,0.004,-0.996,0.001,258,9501,0.001,4635,30219,489.3,24580.6]
["2025-03-03T15:55:44.000000000",5840.97,5900.0,0.0,0.05,59.0,61.0,0.004,-0.996,0.0,2072,28734,0.0,7150,72525,0.0,24580.6]
["2025-03-03T15:55:44.000000000",5840.97,5905.0,0.0,0.05,63.7,66.0,0.003,-0.997,0.0,514,14540,0.0,1170,21964,0.0,24580.6]
["2025-03-03T15:55:44.000000000",5840.97,5910.0,0.0,0.05,68.7,71.0,0.003,-0.997,0.0,602,20402,0.0,735,26994,0.0,24580.6]
["2025-03-03T15:55:44.000000000",5840.97,5915.0,0.0,0.05,74.0,76.0,0.003,-0.997,0.0,445,18004,0.0,628,17747,0.0,24580.6]
["2025-03-03T15:55:44.000000000",5840.97,5920.0,0.0,0.05,78.9,81.0,0.003,-0.997,0.0,770,23997,0.0,496,27649,0.0,24580.6]
["2025-03-03T15:55:44.000000000",5840.97,5925.0,0.0,0.05,83.7,86.0,0.003,-0.997,0.0,483,22320,0.0,717,21887,0.0,24580.6]
["2025-03-03T15:55:44.000000000",5840.97,5930.0,0.0,0.05,88.6,91.0,0.003,-0.997,0.0,556,26864,0.0,514,27208,0.0,24580.6]
["2025-03-03T15:55:44.000000000",5840.97,5935.0,0.0,0.05,93.9,96.0,0.002,-0.998,0.0,461,25058,0.0,386,18049,0.0,24580.6]
["2025-03-03T15:55:44.000000000",5840.97,5940.0,0.0,0.05,98.9,101.0,0.002,-0.998,0.0,0,37444,0.0,1250,21192,0.0,24580.6]
["2025-03-03T15:55:44.000000000",5840.97,5945.0,0.0,0.05,101.5,107.3,0.002,-0.998,0.0,562,30476,0.0,620,17817,0.0,24580.6]
["2025-03-03T15:55:44.000000000",5840.97,5950.0,0.0,0.05,106.5,113.0,0.002,-0.998,0.0,1822,53398,0.0,1518,20398,0.0,24580.6]
["2025-03-03T15:55:44.000000000",5840.97,5955.0,0.0,0.05,110.3,117.9,0.002,-0.998,0.0,1022,30343,0.0,552,8292,0.0,24580.6]
["2025-03-03T15:55:44.000000000",5840.97,5960.0,0.0,0.05,118.9,123.2,0.002,-0.998,0.0,913,39545,0.0,766,8116,0.0,24580.6]
["2025-03-03T15:55:44.000000000",5840.97,5965.0,0.0,0.05,123.9,128.1,0.002,-0.998,0.0,737,30016,0.0,588,4891,0.0,24580.6]
["2025-03-03T15:55:56.000000000",5842.08,5720.0,118.0,126.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1346,0.0,25621.7]
["2025-03-03T15:55:56.000000000",5842.08,5725.0,113.0,121.4,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,25621.7]
["2025-03-03T15:55:56.000000000",5842.08,5730.0,108.4,115.7,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1466,0.0,25621.7]
["2025-03-03T15:55:56.000000000",5842.08,5735.0,103.2,110.7,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,25621.7]
["2025-03-03T15:55:56.000000000",5842.08,5740.0,99.2,105.7,0.0,0.05,0.998,-0.002,0.0,5,2,0.0,1533,3404,0.0,25621.7]
["2025-03-03T15:55:56.000000000",5842.08,5745.0,95.9,98.2,0.0,0.05,0.997,-0.002,0.0,10,0,0.0,1077,3224,0.0,25621.7]
["2025-03-03T15:55:56.000000000",5842.08,5750.0,91.5,92.7,0.0,0.05,0.997,-0.003,0.0,15,46,0.0,10102,8481,0.0,25621.7]
["2025-03-03T15:55:56.000000000",5842.08,5755.0,85.9,88.2,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,25621.7]
["2025-03-03T15:55:56.000000000",5842.08,5760.0,80.9,83.2,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5448,0.0,25621.7]
["2025-03-03T15:55:56.000000000",5842.08,5765.0,75.9,78.2,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6319,0.0,25621.7]
["2025-03-03T15:55:56.000000000",5842.08,5770.0,70.9,73.2,0.0,0.05,0.997,-0.003,0.0,7,30,0.0,2557,9893,0.0,25621.7]
["2025-03-03T15:55:56.000000000",5842.08,5775.0,65.9,67.7,0.0,0.05,0.997,-0.003,0.0,12,90,0.0,1373,11646,0.0,25621.7]
["2025-03-03T15:55:56.000000000",5842.08,5780.0,60.9,63.2,0.0,0.05,0.996,-0.004,0.0,10,97,0.0,718,10362,0.0,25621.7]
["2025-03-03T15:55:56.000000000",5842.08,5785.0,55.9,58.2,0.0,0.05,0.996,-0.004,0.001,17,75,0.001,639,13719,65.60000000000001,25621.7]
["2025-03-03T15:55:56.000000000",5842.08,5790.0,51.5,52.7,0.0,0.05,0.996,-0.004,0.001,23,130,0.001,838,17928,86.1,25621.7]
["2025-03-03T15:55:56.000000000",5842.08,5795.0,45.9,47.7,0.0,0.05,0.995,-0.005,0.001,11,226,0.001,1007,15931,101.8,25621.7]
["2025-03-03T15:55:56.000000000",5842.08,5800.0,40.9,42.7,0.0,0.05,0.995,-0.005,0.001,92,806,0.001,4783,47399,487.5,25621.7]
["2025-03-03T15:55:56.000000000",5842.08,5805.0,36.1,37.8,0.0,0.05,0.994,-0.006,0.001,21,443,0.001,531,18928,55.2,25621.7]
["2025-03-03T15:55:56.000000000",5842.08,5810.0,31.2,32.7,0.0,0.1,0.989,-0.011,0.002,27,963,0.002,833,27221,172.0,25621.7]
["2025-03-03T15:55:56.000000000",5842.08,5815.0,26.2,27.8,0.05,0.1,0.983,-0.017,0.004,42,1684,0.004,568,23833,244.00000000000003,25621.7]
["2025-03-03T15:55:56.000000000",5842.08,5820.0,21.3,22.8,0.1,0.15,0.959,-0.041,0.007,31,3396,0.007,837,33930,607.5999999999999,25621.7]
["2025-03-03T15:55:56.000000000",5842.08,5825.0,16.8,17.9,0.2,0.3,0.92,-0.08,0.013,93,4040,0.013,1321,28507,1838.2,25621.7]
["2025-03-03T15:55:56.000000000",5842.08,5830.0,12.2,13.1,0.5,0.55,0.837,-0.16,0.023,51,7044,0.023,904,33830,2196.4999999999995,25621.7]
["2025-03-03T15:55:56.000000000",5842.08,5835.0,8.2,8.8,1.25,1.35,0.709,-0.291,0.034,80,7087,0.034,713,24038,2696.2,25621.7]
["2025-03-03T15:55:56.000000000",5842.08,5840.0,4.6,5.1,2.75,3.0,0.523,-0.477,0.04,61,12848,0.04,1383,33053,5776.0,25621.7]
["2025-03-03T15:55:56.000000000",5842.08,5845.0,2.55,2.6,5.3,5.8,0.325,-0.675,0.037,100,8695,0.037,722,24013,3041.4,25621.7]
["2025-03-03T15:55:56.000000000",5842.08,5850.0,1.05,1.25,8.6,9.6,0.168,-0.832,0.026,409,16029,0.026,0,51554,1063.4,25621.7]
["2025-03-03T15:55:56.000000000",5842.08,5855.0,0.45,0.6,12.9,14.0,0.09,-0.91,0.015,257,9137,0.015,1358,25586,2422.5,25621.7]
["2025-03-03T15:55:56.000000000",5842.08,5860.0,0.2,0.25,17.5,19.1,0.043,-0.957,0.008,203,11445,0.008,2118,41852,1856.8,25621.7]
["2025-03-03T15:55:56.000000000",5842.08,5865.0,0.1,0.15,22.4,24.0,0.022,-0.978,0.004,152,7072,0.004,512,28693,265.6,25621.7]
["2025-03-03T15:55:56.000000000",5842.08,5870.0,0.05,0.1,27.4,28.6,0.016,-0.984,0.003,382,10486,0.003,1507,40860,566.6999999999999,25621.7]
["2025-03-03T15:55:56.000000000",5842.08,5875.0,0.0,0.05,32.4,33.6,0.006,-0.994,0.001,692,15430,0.001,1320,31959,201.2,25621.7]
["2025-03-03T15:55:56.000000000",5842.08,5880.0,0.0,0.05,37.3,38.9,0.005,-0.995,0.001,771,12654,0.001,1602,38723,237.3,25621.7]
["2025-03-03T15:55:56.000000000",5842.08,5885.0,0.0,0.05,42.4,44.0,0.005,-0.995,0.001,214,7210,0.001,693,34259,90.7,25621.7]
["2025-03-03T15:55:56.000000000",5842.08,5890.0,0.0,0.05,47.3,48.5,0.004,-0.996,0.001,299,12437,0.001,1080,35026,137.9,25621.7]
["2025-03-03T15:55:56.000000000",5842.08,5895.0,0.0,0.05,52.3,53.5,0.004,-0.996,0.001,258,9501,0.001,4635,30219,489.3,25621.7]
["2025-03-03T15:55:56.000000000",5842.08,5900.0,0.0,0.05,57.3,59.1,0.004,-0.996,0.001,2072,28734,0.001,7150,72526,922.2000000000002,25621.7]
["2025-03-03T15:55:56.000000000",5842.08,5905.0,0.0,0.05,62.3,63.5,0.003,-0.997,0.0,514,14540,0.0,1170,21964,0.0,25621.7]
["2025-03-03T15:55:56.000000000",5842.08,5910.0,0.0,0.05,67.3,68.5,0.003,-0.997,0.0,602,20402,0.0,735,26994,0.0,25621.7]
["2025-03-03T15:55:56.000000000",5842.08,5915.0,0.0,0.05,72.3,74.1,0.003,-0.997,0.0,445,18004,0.0,628,17747,0.0,25621.7]
["2025-03-03T15:55:56.000000000",5842.08,5920.0,0.0,0.05,77.3,79.1,0.003,-0.997,0.0,770,23997,0.0,496,27649,0.0,25621.7]
["2025-03-03T15:55:56.000000000",5842.08,5925.0,0.0,0.05,82.3,83.5,0.003,-0.997,0.0,483,22320,0.0,717,21887,0.0,25621.7]
["2025-03-03T15:55:56.000000000",5842.08,5930.0,0.0,0.05,87.3,88.5,0.003,-0.997,0.0,556,26864,0.0,514,27208,0.0,25621.7]
["2025-03-03T15:55:56.000000000",5842.08,5935.0,0.0,0.05,92.3,94.1,0.003,-0.997,0.0,461,25058,0.0,386,18049,0.0,25621.7]
["2025-03-03T15:55:56.000000000",5842.08,5940.0,0.0,0.05,97.3,99.1,0.002,-0.998,0.0,0,37444,0.0,1250,21192,0.0,25621.7]
["2025-03-03T15:55:56.000000000",5842.08,5945.0,0.0,0.05,102.3,103.5,0.002,-0.998,0.0,562,30476,0.0,620,17817,0.0,25621.7]
["2025-03-03T15:55:56.000000000",5842.08,5950.0,0.0,0.05,107.3,108.5,0.002,-0.998,0.0,1822,53398,0.0,1518,20398,0.0,25621.7]
["2025-03-03T15:55:56.000000000",5842.08,5955.0,0.0,0.05,112.3,113.5,0.002,-0.998,0.0,1022,30343,0.0,552,8292,0.0,25621.7]
["2025-03-03T15:55:56.000000000",5842.08,5960.0,0.0,0.05,117.3,121.7,0.002,-0.998,0.0,913,39545,0.0,766,8116,0.0,25621.7]
["2025-03-03T15:55:56.000000000",5842.08,5965.0,0.0,0.05,122.3,126.6,0.002,-0.998,0.0,737,30016,0.0,588,4891,0.0,25621.7]
["2025-03-03T15:56:07.000000000",5842.99,5720.0,118.0,126.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1346,0.0,26648.700000000004]
["2025-03-03T15:56:07.000000000",5842.99,5725.0,113.0,121.4,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,26648.700000000004]
["2025-03-03T15:56:07.000000000",5842.99,5730.0,108.4,115.7,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1466,0.0,26648.700000000004]
["2025-03-03T15:56:07.000000000",5842.99,5735.0,103.3,110.7,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,26648.700000000004]
["2025-03-03T15:56:07.000000000",5842.99,5740.0,99.2,105.7,0.0,0.05,0.998,-0.002,0.0,5,2,0.0,1533,3404,0.0,26648.700000000004]
["2025-03-03T15:56:07.000000000",5842.99,5745.0,97.1,99.5,0.0,0.05,0.998,-0.002,0.0,10,0,0.0,1077,3224,0.0,26648.700000000004]
["2025-03-03T15:56:07.000000000",5842.99,5750.0,92.1,94.5,0.0,0.05,0.997,-0.003,0.0,15,46,0.0,10102,8481,0.0,26648.700000000004]
["2025-03-03T15:56:07.000000000",5842.99,5755.0,87.1,89.5,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,26648.700000000004]
["2025-03-03T15:56:07.000000000",5842.99,5760.0,82.1,84.5,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5448,0.0,26648.700000000004]
["2025-03-03T15:56:07.000000000",5842.99,5765.0,77.2,79.5,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6319,0.0,26648.700000000004]
["2025-03-03T15:56:07.000000000",5842.99,5770.0,72.2,74.5,0.0,0.05,0.997,-0.003,0.0,7,30,0.0,2557,9893,0.0,26648.700000000004]
["2025-03-03T15:56:07.000000000",5842.99,5775.0,67.2,69.1,0.0,0.05,0.997,-0.003,0.0,12,90,0.0,1373,11646,0.0,26648.700000000004]
["2025-03-03T15:56:07.000000000",5842.99,5780.0,62.2,64.5,0.0,0.05,0.996,-0.004,0.0,10,97,0.0,718,10363,0.0,26648.700000000004]
["2025-03-03T15:56:07.000000000",5842.99,5785.0,57.2,59.5,0.0,0.05,0.996,-0.004,0.001,17,75,0.001,639,13720,65.60000000000001,26648.700000000004]
["2025-03-03T15:56:07.000000000",5842.99,5790.0,52.8,54.1,0.0,0.05,0.996,-0.004,0.001,23,130,0.001,838,17940,86.1,26648.700000000004]
["2025-03-03T15:56:07.000000000",5842.99,5795.0,47.2,49.5,0.0,0.05,0.996,-0.004,0.001,11,226,0.001,1007,15932,101.8,26648.700000000004]
["2025-03-03T15:56:07.000000000",5842.99,5800.0,42.2,44.1,0.0,0.05,0.995,-0.005,0.001,92,806,0.001,4783,47415,487.5,26648.700000000004]
["2025-03-03T15:56:07.000000000",5842.99,5805.0,37.5,39.5,0.0,0.05,0.995,-0.005,0.001,21,444,0.001,531,18958,55.2,26648.700000000004]
["2025-03-03T15:56:07.000000000",5842.99,5810.0,32.5,34.1,0.0,0.05,0.994,-0.006,0.001,27,963,0.001,833,27250,86.0,26648.700000000004]
["2025-03-03T15:56:07.000000000",5842.99,5815.0,27.5,29.4,0.0,0.05,0.984,-0.016,0.003,42,1684,0.003,568,23902,183.0,26648.700000000004]
["2025-03-03T15:56:07.000000000",5842.99,5820.0,22.6,24.0,0.05,0.1,0.972,-0.028,0.006,31,3397,0.006,837,34102,520.8000000000001,26648.700000000004]
["2025-03-03T15:56:07.000000000",5842.99,5825.0,18.0,19.1,0.15,0.2,0.949,-0.051,0.01,93,4053,0.01,1321,28594,1414.0,26648.700000000004]
["2025-03-03T15:56:07.000000000",5842.99,5830.0,13.2,14.3,0.35,0.45,0.894,-0.103,0.019,51,7157,0.019,904,33954,1814.5,26648.700000000004]
["2025-03-03T15:56:07.000000000",5842.99,5835.0,8.8,9.6,0.85,0.95,0.788,-0.212,0.032,80,7207,0.032,713,24105,2537.6,26648.700000000004]
["2025-03-03T15:56:07.000000000",5842.99,5840.0,5.3,5.8,2.0,2.25,0.602,-0.399,0.046,61,12930,0.045,1383,33325,6504.099999999999,26648.700000000004]
["2025-03-03T15:56:07.000000000",5842.99,5845.0,2.65,2.9,4.2,4.6,0.384,-0.618,0.04,100,8938,0.041,722,24028,3360.2000000000003,26648.700000000004]
["2025-03-03T15:56:07.000000000",5842.99,5850.0,1.15,1.2,7.4,8.4,0.212,-0.79,0.03,409,16186,0.03,0,51556,1227.0,26648.700000000004]
["2025-03-03T15:56:07.000000000",5842.99,5855.0,0.45,0.55,11.6,12.7,0.106,-0.897,0.018,257,9197,0.018,1358,25586,2907.0,26648.700000000004]
["2025-03-03T15:56:07.000000000",5842.99,5860.0,0.2,0.3,15.9,17.5,0.057,-0.946,0.01,203,11527,0.01,2118,41857,2321.0,26648.700000000004]
["2025-03-03T15:56:07.000000000",5842.99,5865.0,0.1,0.15,21.0,22.6,0.028,-0.972,0.005,152,7217,0.005,512,28693,332.0,26648.700000000004]
["2025-03-03T15:56:07.000000000",5842.99,5870.0,0.05,0.1,25.6,27.6,0.016,-0.984,0.003,382,10523,0.003,1507,40860,566.6999999999999,26648.700000000004]
["2025-03-03T15:56:07.000000000",5842.99,5875.0,0.0,0.05,30.6,32.6,0.006,-0.994,0.001,692,15472,0.001,1320,31959,201.2,26648.700000000004]
["2025-03-03T15:56:07.000000000",5842.99,5880.0,0.0,0.05,36.1,37.5,0.005,-0.995,0.001,771,12654,0.001,1602,38723,237.3,26648.700000000004]
["2025-03-03T15:56:07.000000000",5842.99,5885.0,0.0,0.05,40.9,42.3,0.005,-0.995,0.001,214,7210,0.001,693,34259,90.7,26648.700000000004]
["2025-03-03T15:56:07.000000000",5842.99,5890.0,0.0,0.05,45.6,47.2,0.004,-0.996,0.001,299,12437,0.001,1080,35027,137.9,26648.700000000004]
["2025-03-03T15:56:07.000000000",5842.99,5895.0,0.0,0.05,50.9,52.2,0.004,-0.996,0.001,258,9501,0.001,4635,30219,489.3,26648.700000000004]
["2025-03-03T15:56:07.000000000",5842.99,5900.0,0.0,0.05,55.9,57.9,0.004,-0.996,0.001,2072,28734,0.001,7150,72526,922.2000000000002,26648.700000000004]
["2025-03-03T15:56:07.000000000",5842.99,5905.0,0.0,0.05,60.6,62.9,0.004,-0.996,0.0,514,14540,0.0,1170,21964,0.0,26648.700000000004]
["2025-03-03T15:56:07.000000000",5842.99,5910.0,0.0,0.05,65.5,67.9,0.003,-0.997,0.0,602,20402,0.0,735,26994,0.0,26648.700000000004]
["2025-03-03T15:56:07.000000000",5842.99,5915.0,0.0,0.05,70.9,72.9,0.003,-0.997,0.0,445,18004,0.0,628,17747,0.0,26648.700000000004]
["2025-03-03T15:56:07.000000000",5842.99,5920.0,0.0,0.05,75.9,77.9,0.003,-0.997,0.0,770,23997,0.0,496,27649,0.0,26648.700000000004]
["2025-03-03T15:56:07.000000000",5842.99,5925.0,0.0,0.05,80.5,82.9,0.003,-0.997,0.0,483,22320,0.0,717,21887,0.0,26648.700000000004]
["2025-03-03T15:56:07.000000000",5842.99,5930.0,0.0,0.05,85.5,87.9,0.003,-0.997,0.0,556,26864,0.0,514,27208,0.0,26648.700000000004]
["2025-03-03T15:56:07.000000000",5842.99,5935.0,0.0,0.05,90.9,92.9,0.003,-0.997,0.0,461,25058,0.0,386,18079,0.0,26648.700000000004]
["2025-03-03T15:56:07.000000000",5842.99,5940.0,0.0,0.05,95.9,97.9,0.002,-0.998,0.0,0,37444,0.0,1250,21192,0.0,26648.700000000004]
["2025-03-03T15:56:07.000000000",5842.99,5945.0,0.0,0.05,99.2,106.7,0.002,-0.998,0.0,562,30476,0.0,620,17817,0.0,26648.700000000004]
["2025-03-03T15:56:07.000000000",5842.99,5950.0,0.0,0.05,105.9,107.2,0.002,-0.998,0.0,1822,53398,0.0,1518,20398,0.0,26648.700000000004]
["2025-03-03T15:56:07.000000000",5842.99,5955.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,1022,30343,0.0,552,8292,0.0,26648.700000000004]
["2025-03-03T15:56:07.000000000",5842.99,5960.0,0.0,0.05,115.9,121.7,0.002,-0.998,0.0,913,39545,0.0,766,8116,0.0,26648.700000000004]
["2025-03-03T15:56:07.000000000",5842.99,5965.0,0.0,0.05,120.9,126.6,0.002,-0.998,0.0,737,30016,0.0,588,4891,0.0,26648.700000000004]
["2025-03-03T15:56:19.000000000",5842.97,5720.0,119.5,126.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1346,0.0,25754.6]
["2025-03-03T15:56:19.000000000",5842.97,5725.0,114.5,121.4,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,25754.6]
["2025-03-03T15:56:19.000000000",5842.97,5730.0,108.4,116.5,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1466,0.0,25754.6]
["2025-03-03T15:56:19.000000000",5842.97,5735.0,104.6,111.6,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,25754.6]
["2025-03-03T15:56:19.000000000",5842.97,5740.0,99.6,106.5,0.0,0.05,0.998,-0.002,0.0,5,2,0.0,1533,3404,0.0,25754.6]
["2025-03-03T15:56:19.000000000",5842.97,5745.0,97.5,99.9,0.0,0.05,0.998,-0.002,0.0,10,0,0.0,1077,3224,0.0,25754.6]
["2025-03-03T15:56:19.000000000",5842.97,5750.0,93.0,94.4,0.0,0.05,0.997,-0.003,0.0,15,46,0.0,10102,8481,0.0,25754.6]
["2025-03-03T15:56:19.000000000",5842.97,5755.0,87.5,89.9,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,25754.6]
["2025-03-03T15:56:19.000000000",5842.97,5760.0,82.5,84.9,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5448,0.0,25754.6]
["2025-03-03T15:56:19.000000000",5842.97,5765.0,77.5,79.9,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6319,0.0,25754.6]
["2025-03-03T15:56:19.000000000",5842.97,5770.0,72.5,74.9,0.0,0.05,0.997,-0.003,0.0,7,30,0.0,2557,9893,0.0,25754.6]
["2025-03-03T15:56:19.000000000",5842.97,5775.0,68.0,69.4,0.0,0.05,0.997,-0.003,0.0,12,90,0.0,1373,11646,0.0,25754.6]
["2025-03-03T15:56:19.000000000",5842.97,5780.0,62.5,64.9,0.0,0.05,0.996,-0.003,0.0,10,97,0.0,718,10363,0.0,25754.6]
["2025-03-03T15:56:19.000000000",5842.97,5785.0,57.5,59.9,0.0,0.05,0.996,-0.004,0.001,17,75,0.001,639,13720,65.60000000000001,25754.6]
["2025-03-03T15:56:19.000000000",5842.97,5790.0,53.0,54.4,0.0,0.05,0.996,-0.004,0.001,23,130,0.001,838,17940,86.1,25754.6]
["2025-03-03T15:56:19.000000000",5842.97,5795.0,47.5,49.9,0.0,0.05,0.996,-0.004,0.001,11,226,0.001,1007,15932,101.8,25754.6]
["2025-03-03T15:56:19.000000000",5842.97,5800.0,43.0,44.4,0.0,0.05,0.995,-0.005,0.001,92,806,0.001,4783,47417,487.5,25754.6]
["2025-03-03T15:56:19.000000000",5842.97,5805.0,37.5,39.9,0.0,0.05,0.995,-0.005,0.001,21,444,0.001,531,18986,55.2,25754.6]
["2025-03-03T15:56:19.000000000",5842.97,5810.0,33.0,34.4,0.0,0.05,0.994,-0.006,0.001,27,983,0.001,833,27303,86.0,25754.6]
["2025-03-03T15:56:19.000000000",5842.97,5815.0,27.6,29.8,0.0,0.05,0.993,-0.007,0.002,42,1684,0.002,568,23946,122.0,25754.6]
["2025-03-03T15:56:19.000000000",5842.97,5820.0,23.1,24.4,0.05,0.1,0.981,-0.019,0.004,31,3399,0.004,837,34361,347.2,25754.6]
["2025-03-03T15:56:19.000000000",5842.97,5825.0,18.2,19.5,0.15,0.2,0.958,-0.042,0.009,93,4054,0.009,1321,28662,1272.6,25754.6]
["2025-03-03T15:56:19.000000000",5842.97,5830.0,13.4,14.7,0.3,0.4,0.897,-0.103,0.018,51,7177,0.018,904,34354,1718.9999999999998,25754.6]
["2025-03-03T15:56:19.000000000",5842.97,5835.0,9.0,9.8,0.8,0.9,0.794,-0.2,0.029,80,7225,0.03,713,24208,2371.0,25754.6]
["2025-03-03T15:56:19.000000000",5842.97,5840.0,5.5,5.9,2.0,2.05,0.623,-0.38,0.041,61,13050,0.04,1383,33696,5782.099999999999,25754.6]
["2025-03-03T15:56:19.000000000",5842.97,5845.0,2.7,3.0,3.8,4.3,0.399,-0.601,0.047,100,9371,0.048,722,24051,3935.6,25754.6]
["2025-03-03T15:56:19.000000000",5842.97,5850.0,1.1,1.2,7.0,8.0,0.208,-0.799,0.033,409,16572,0.033,0,51573,1349.7,25754.6]
["2025-03-03T15:56:19.000000000",5842.97,5855.0,0.45,0.5,11.0,12.5,0.097,-0.906,0.018,257,9356,0.018,1358,25590,2907.0,25754.6]
["2025-03-03T15:56:19.000000000",5842.97,5860.0,0.15,0.25,15.7,17.2,0.043,-0.957,0.009,203,11574,0.009,2118,41869,2088.9,25754.6]
["2025-03-03T15:56:19.000000000",5842.97,5865.0,0.05,0.15,20.6,22.1,0.024,-0.976,0.005,152,7370,0.005,512,28693,332.0,25754.6]
["2025-03-03T15:56:19.000000000",5842.97,5870.0,0.0,0.05,25.7,26.9,0.012,-0.988,0.003,382,10589,0.003,1507,40860,566.6999999999999,25754.6]
["2025-03-03T15:56:19.000000000",5842.97,5875.0,0.0,0.05,30.7,31.9,0.006,-0.994,0.001,692,15518,0.001,1320,31961,201.2,25754.6]
["2025-03-03T15:56:19.000000000",5842.97,5880.0,0.0,0.05,35.5,36.9,0.005,-0.995,0.001,771,12656,0.001,1602,38724,237.3,25754.6]
["2025-03-03T15:56:19.000000000",5842.97,5885.0,0.0,0.05,40.7,42.0,0.005,-0.995,0.001,214,7210,0.001,693,34259,90.7,25754.6]
["2025-03-03T15:56:19.000000000",5842.97,5890.0,0.0,0.05,45.5,47.0,0.004,-0.996,0.001,299,12437,0.001,1080,35027,137.9,25754.6]
["2025-03-03T15:56:19.000000000",5842.97,5895.0,0.0,0.05,50.5,52.0,0.004,-0.996,0.001,258,9501,0.001,4635,30219,489.3,25754.6]
["2025-03-03T15:56:19.000000000",5842.97,5900.0,0.0,0.05,55.5,57.0,0.004,-0.996,0.001,2072,28734,0.001,7150,72526,922.2000000000002,25754.6]
["2025-03-03T15:56:19.000000000",5842.97,5905.0,0.0,0.05,60.5,62.0,0.004,-0.996,0.0,514,14540,0.0,1170,21964,0.0,25754.6]
["2025-03-03T15:56:19.000000000",5842.97,5910.0,0.0,0.05,65.5,67.0,0.003,-0.997,0.0,602,20402,0.0,735,26994,0.0,25754.6]
["2025-03-03T15:56:19.000000000",5842.97,5915.0,0.0,0.05,70.5,72.0,0.003,-0.997,0.0,445,18005,0.0,628,17747,0.0,25754.6]
["2025-03-03T15:56:19.000000000",5842.97,5920.0,0.0,0.05,75.5,77.0,0.003,-0.997,0.0,770,23998,0.0,496,27649,0.0,25754.6]
["2025-03-03T15:56:19.000000000",5842.97,5925.0,0.0,0.05,80.5,82.0,0.003,-0.997,0.0,483,22320,0.0,717,21887,0.0,25754.6]
["2025-03-03T15:56:19.000000000",5842.97,5930.0,0.0,0.05,85.5,87.0,0.003,-0.997,0.0,556,26864,0.0,514,27208,0.0,25754.6]
["2025-03-03T15:56:19.000000000",5842.97,5935.0,0.0,0.05,90.6,92.0,0.003,-0.997,0.0,461,25058,0.0,386,18079,0.0,25754.6]
["2025-03-03T15:56:19.000000000",5842.97,5940.0,0.0,0.05,95.6,97.0,0.002,-0.998,0.0,0,37444,0.0,1250,21192,0.0,25754.6]
["2025-03-03T15:56:19.000000000",5842.97,5945.0,0.0,0.05,100.6,102.0,0.002,-0.998,0.0,562,30478,0.0,620,17817,0.0,25754.6]
["2025-03-03T15:56:19.000000000",5842.97,5950.0,0.0,0.05,105.6,107.0,0.002,-0.998,0.0,1822,53398,0.0,1518,20398,0.0,25754.6]
["2025-03-03T15:56:19.000000000",5842.97,5955.0,0.0,0.05,110.6,112.0,0.002,-0.998,0.0,1022,30343,0.0,552,8292,0.0,25754.6]
["2025-03-03T15:56:19.000000000",5842.97,5960.0,0.0,0.05,115.6,117.0,0.002,-0.998,0.0,913,39545,0.0,766,8116,0.0,25754.6]
["2025-03-03T15:56:19.000000000",5842.97,5965.0,0.0,0.05,120.6,122.0,0.002,-0.998,0.0,737,30016,0.0,588,4891,0.0,25754.6]
["2025-03-03T15:56:30.000000000",5843.93,5720.0,119.5,127.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1346,0.0,25754.6]
["2025-03-03T15:56:30.000000000",5843.93,5725.0,114.5,122.9,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,25754.6]
["2025-03-03T15:56:30.000000000",5843.93,5730.0,109.9,118.0,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1466,0.0,25754.6]
["2025-03-03T15:56:30.000000000",5843.93,5735.0,104.8,112.4,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,25754.6]
["2025-03-03T15:56:30.000000000",5843.93,5740.0,99.8,107.3,0.0,0.05,0.998,-0.002,0.0,5,2,0.0,1533,3404,0.0,25754.6]
["2025-03-03T15:56:30.000000000",5843.93,5745.0,97.6,99.8,0.0,0.05,0.998,-0.002,0.0,10,0,0.0,1077,3224,0.0,25754.6]
["2025-03-03T15:56:30.000000000",5843.93,5750.0,92.6,94.0,0.0,0.05,0.997,-0.003,0.0,15,46,0.0,10102,8481,0.0,25754.6]
["2025-03-03T15:56:30.000000000",5843.93,5755.0,87.6,89.8,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,25754.6]
["2025-03-03T15:56:30.000000000",5843.93,5760.0,82.6,84.8,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5448,0.0,25754.6]
["2025-03-03T15:56:30.000000000",5843.93,5765.0,77.6,79.8,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6319,0.0,25754.6]
["2025-03-03T15:56:30.000000000",5843.93,5770.0,72.6,74.8,0.0,0.05,0.997,-0.003,0.0,7,30,0.0,2557,9893,0.0,25754.6]
["2025-03-03T15:56:30.000000000",5843.93,5775.0,67.6,69.0,0.0,0.05,0.997,-0.003,0.0,12,90,0.0,1373,11646,0.0,25754.6]
["2025-03-03T15:56:30.000000000",5843.93,5780.0,62.6,64.8,0.0,0.05,0.996,-0.003,0.0,10,97,0.0,718,10363,0.0,25754.6]
["2025-03-03T15:56:30.000000000",5843.93,5785.0,57.6,59.8,0.0,0.05,0.996,-0.004,0.001,17,75,0.001,639,13720,65.60000000000001,25754.6]
["2025-03-03T15:56:30.000000000",5843.93,5790.0,52.7,54.0,0.0,0.05,0.996,-0.004,0.001,23,130,0.001,838,17940,86.1,25754.6]
["2025-03-03T15:56:30.000000000",5843.93,5795.0,47.6,49.8,0.0,0.05,0.996,-0.004,0.001,11,226,0.001,1007,15932,101.8,25754.6]
["2025-03-03T15:56:30.000000000",5843.93,5800.0,42.6,44.0,0.0,0.05,0.995,-0.005,0.001,92,806,0.001,4783,47428,487.5,25754.6]
["2025-03-03T15:56:30.000000000",5843.93,5805.0,37.6,39.4,0.0,0.05,0.995,-0.005,0.001,21,445,0.001,531,18991,55.2,25754.6]
["2025-03-03T15:56:30.000000000",5843.93,5810.0,32.6,34.0,0.0,0.05,0.994,-0.006,0.001,27,1008,0.001,833,27303,86.0,25754.6]
["2025-03-03T15:56:30.000000000",5843.93,5815.0,27.3,29.4,0.0,0.05,0.993,-0.007,0.002,42,1689,0.002,568,24000,122.0,25754.6]
["2025-03-03T15:56:30.000000000",5843.93,5820.0,22.4,24.0,0.05,0.1,0.981,-0.019,0.004,31,3403,0.004,837,34452,347.2,25754.6]
["2025-03-03T15:56:30.000000000",5843.93,5825.0,18.0,19.1,0.1,0.15,0.958,-0.042,0.009,93,4066,0.009,1321,28709,1272.6,25754.6]
["2025-03-03T15:56:30.000000000",5843.93,5830.0,13.3,14.3,0.3,0.35,0.897,-0.103,0.018,51,7227,0.018,904,34489,1718.9999999999998,25754.6]
["2025-03-03T15:56:30.000000000",5843.93,5835.0,8.7,9.8,0.7,0.85,0.794,-0.2,0.029,80,7238,0.03,713,24257,2371.0,25754.6]
["2025-03-03T15:56:30.000000000",5843.93,5840.0,5.2,5.6,1.85,1.95,0.623,-0.38,0.041,61,13127,0.04,1383,33890,5782.099999999999,25754.6]
["2025-03-03T15:56:30.000000000",5843.93,5845.0,2.55,2.75,3.9,4.3,0.399,-0.601,0.047,100,9535,0.048,722,24073,3935.6,25754.6]
["2025-03-03T15:56:30.000000000",5843.93,5850.0,1.0,1.15,7.2,8.3,0.208,-0.799,0.033,409,16847,0.033,0,51680,1349.7,25754.6]
["2025-03-03T15:56:30.000000000",5843.93,5855.0,0.4,0.5,11.5,11.9,0.097,-0.906,0.018,257,9450,0.018,1358,25601,2907.0,25754.6]
["2025-03-03T15:56:30.000000000",5843.93,5860.0,0.15,0.25,16.3,17.5,0.043,-0.957,0.009,203,11635,0.009,2118,41871,2088.9,25754.6]
["2025-03-03T15:56:30.000000000",5843.93,5865.0,0.1,0.15,21.2,22.5,0.024,-0.976,0.005,152,7436,0.005,512,28703,332.0,25754.6]
["2025-03-03T15:56:30.000000000",5843.93,5870.0,0.05,0.1,26.1,27.8,0.012,-0.988,0.003,382,10600,0.003,1507,40860,566.6999999999999,25754.6]
["2025-03-03T15:56:30.000000000",5843.93,5875.0,0.0,0.05,31.1,32.8,0.006,-0.994,0.001,692,15524,0.001,1320,31961,201.2,25754.6]
["2025-03-03T15:56:30.000000000",5843.93,5880.0,0.0,0.05,36.1,37.8,0.005,-0.995,0.001,771,12665,0.001,1602,38734,237.3,25754.6]
["2025-03-03T15:56:30.000000000",5843.93,5885.0,0.0,0.05,41.1,42.7,0.005,-0.995,0.001,214,7211,0.001,693,34262,90.7,25754.6]
["2025-03-03T15:56:30.000000000",5843.93,5890.0,0.0,0.05,46.1,47.8,0.004,-0.996,0.001,299,12437,0.001,1080,35031,137.9,25754.6]
["2025-03-03T15:56:30.000000000",5843.93,5895.0,0.0,0.05,51.1,52.3,0.004,-0.996,0.001,258,9503,0.001,4635,30219,489.3,25754.6]
["2025-03-03T15:56:30.000000000",5843.93,5900.0,0.0,0.05,56.1,57.4,0.004,-0.996,0.001,2072,28734,0.001,7150,72536,922.2000000000002,25754.6]
["2025-03-03T15:56:30.000000000",5843.93,5905.0,0.0,0.05,61.1,62.4,0.004,-0.996,0.0,514,14541,0.0,1170,21964,0.0,25754.6]
["2025-03-03T15:56:30.000000000",5843.93,5910.0,0.0,0.05,66.1,67.4,0.003,-0.997,0.0,602,20403,0.0,735,26995,0.0,25754.6]
["2025-03-03T15:56:30.000000000",5843.93,5915.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,445,18006,0.0,628,17748,0.0,25754.6]
["2025-03-03T15:56:30.000000000",5843.93,5920.0,0.0,0.05,76.1,77.4,0.003,-0.997,0.0,770,23998,0.0,496,27649,0.0,25754.6]
["2025-03-03T15:56:30.000000000",5843.93,5925.0,0.0,0.05,81.1,82.4,0.003,-0.997,0.0,483,22320,0.0,717,21887,0.0,25754.6]
["2025-03-03T15:56:30.000000000",5843.93,5930.0,0.0,0.05,86.1,87.4,0.003,-0.997,0.0,556,26864,0.0,514,27208,0.0,25754.6]
["2025-03-03T15:56:30.000000000",5843.93,5935.0,0.0,0.05,91.1,92.0,0.003,-0.997,0.0,461,25058,0.0,386,18079,0.0,25754.6]
["2025-03-03T15:56:30.000000000",5843.93,5940.0,0.0,0.05,96.1,97.4,0.002,-0.998,0.0,0,37444,0.0,1250,21192,0.0,25754.6]
["2025-03-03T15:56:30.000000000",5843.93,5945.0,0.0,0.05,101.1,105.2,0.002,-0.998,0.0,562,30478,0.0,620,17817,0.0,25754.6]
["2025-03-03T15:56:30.000000000",5843.93,5950.0,0.0,0.05,106.1,107.3,0.002,-0.998,0.0,1822,53398,0.0,1518,20398,0.0,25754.6]
["2025-03-03T15:56:30.000000000",5843.93,5955.0,0.0,0.05,111.1,115.1,0.002,-0.998,0.0,1022,30343,0.0,552,8292,0.0,25754.6]
["2025-03-03T15:56:30.000000000",5843.93,5960.0,0.0,0.05,116.1,120.3,0.002,-0.998,0.0,913,39545,0.0,766,8116,0.0,25754.6]
["2025-03-03T15:56:30.000000000",5843.93,5965.0,0.0,0.05,121.1,125.1,0.002,-0.998,0.0,737,30016,0.0,588,4891,0.0,25754.6]
["2025-03-03T15:56:41.000000000",5844.71,5720.0,121.0,127.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1346,0.0,26051.200000000004]
["2025-03-03T15:56:41.000000000",5844.71,5725.0,116.0,122.9,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,26051.200000000004]
["2025-03-03T15:56:41.000000000",5844.71,5730.0,109.9,118.0,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1466,0.0,26051.200000000004]
["2025-03-03T15:56:41.000000000",5844.71,5735.0,106.0,113.1,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,26051.200000000004]
["2025-03-03T15:56:41.000000000",5844.71,5740.0,100.7,108.0,0.0,0.05,0.998,-0.002,0.0,5,2,0.0,1533,3404,0.0,26051.200000000004]
["2025-03-03T15:56:41.000000000",5844.71,5745.0,97.9,100.4,0.0,0.05,0.998,-0.002,0.0,10,0,0.0,1077,3224,0.0,26051.200000000004]
["2025-03-03T15:56:41.000000000",5844.71,5750.0,92.9,95.4,0.0,0.05,0.997,-0.003,0.0,15,46,0.0,10102,8481,0.0,26051.200000000004]
["2025-03-03T15:56:41.000000000",5844.71,5755.0,88.0,90.4,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,26051.200000000004]
["2025-03-03T15:56:41.000000000",5844.71,5760.0,82.9,85.4,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5448,0.0,26051.200000000004]
["2025-03-03T15:56:41.000000000",5844.71,5765.0,77.9,80.4,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6319,0.0,26051.200000000004]
["2025-03-03T15:56:41.000000000",5844.71,5770.0,72.9,75.4,0.0,0.05,0.997,-0.003,0.0,7,30,0.0,2557,9893,0.0,26051.200000000004]
["2025-03-03T15:56:41.000000000",5844.71,5775.0,68.6,70.4,0.0,0.05,0.997,-0.003,0.0,12,90,0.0,1373,11646,0.0,26051.200000000004]
["2025-03-03T15:56:41.000000000",5844.71,5780.0,62.9,65.4,0.0,0.05,0.997,-0.003,0.0,10,97,0.0,718,10363,0.0,26051.200000000004]
["2025-03-03T15:56:41.000000000",5844.71,5785.0,57.9,60.4,0.0,0.05,0.996,-0.004,0.001,17,75,0.001,639,13720,65.60000000000001,26051.200000000004]
["2025-03-03T15:56:41.000000000",5844.71,5790.0,52.9,55.4,0.0,0.05,0.996,-0.004,0.001,23,130,0.001,838,17940,86.1,26051.200000000004]
["2025-03-03T15:56:41.000000000",5844.71,5795.0,47.9,50.4,0.0,0.05,0.996,-0.004,0.001,11,226,0.001,1007,15932,101.8,26051.200000000004]
["2025-03-03T15:56:41.000000000",5844.71,5800.0,43.6,45.4,0.0,0.05,0.995,-0.005,0.001,92,806,0.001,4783,47452,487.5,26051.200000000004]
["2025-03-03T15:56:41.000000000",5844.71,5805.0,38.1,40.0,0.0,0.05,0.995,-0.005,0.001,21,445,0.001,531,18998,55.2,26051.200000000004]
["2025-03-03T15:56:41.000000000",5844.71,5810.0,33.6,35.0,0.0,0.05,0.994,-0.006,0.001,27,1008,0.001,833,27353,86.0,26051.200000000004]
["2025-03-03T15:56:41.000000000",5844.71,5815.0,28.2,30.1,0.0,0.05,0.993,-0.007,0.002,42,1691,0.002,568,24074,122.0,26051.200000000004]
["2025-03-03T15:56:41.000000000",5844.71,5820.0,23.6,24.4,0.0,0.05,0.982,-0.018,0.004,31,3404,0.004,837,34540,347.2,26051.200000000004]
["2025-03-03T15:56:41.000000000",5844.71,5825.0,18.2,20.1,0.1,0.15,0.968,-0.032,0.007,93,4067,0.007,1321,28777,989.8,26051.200000000004]
["2025-03-03T15:56:41.000000000",5844.71,5830.0,13.4,15.2,0.2,0.3,0.924,-0.079,0.015,51,7286,0.015,904,34606,1432.5,26051.200000000004]
["2025-03-03T15:56:41.000000000",5844.71,5835.0,9.3,10.6,0.55,0.7,0.836,-0.162,0.028,80,7279,0.027,713,24335,2149.1,26051.200000000004]
["2025-03-03T15:56:41.000000000",5844.71,5840.0,5.6,6.4,1.5,1.65,0.665,-0.333,0.042,61,13240,0.042,1383,34054,6064.8,26051.200000000004]
["2025-03-03T15:56:41.000000000",5844.71,5845.0,2.8,2.9,3.4,3.7,0.437,-0.563,0.049,100,9813,0.048,722,24124,3955.6,26051.200000000004]
["2025-03-03T15:56:41.000000000",5844.71,5850.0,1.15,1.25,6.3,7.6,0.227,-0.773,0.037,409,16961,0.036,0,51701,1513.3,26051.200000000004]
["2025-03-03T15:56:41.000000000",5844.71,5855.0,0.45,0.55,10.5,11.9,0.105,-0.895,0.02,257,9535,0.02,1358,25603,3229.9999999999995,26051.200000000004]
["2025-03-03T15:56:41.000000000",5844.71,5860.0,0.15,0.25,15.1,17.0,0.049,-0.951,0.01,203,11700,0.01,2118,41883,2321.0,26051.200000000004]
["2025-03-03T15:56:41.000000000",5844.71,5865.0,0.05,0.15,20.1,21.5,0.029,-0.971,0.006,152,7476,0.006,512,28705,398.4,26051.200000000004]
["2025-03-03T15:56:41.000000000",5844.71,5870.0,0.05,0.1,25.0,27.0,0.017,-0.983,0.003,382,10611,0.003,1507,40860,566.6999999999999,26051.200000000004]
["2025-03-03T15:56:41.000000000",5844.71,5875.0,0.0,0.05,30.0,32.0,0.006,-0.994,0.001,692,15524,0.001,1320,31961,201.2,26051.200000000004]
["2025-03-03T15:56:41.000000000",5844.71,5880.0,0.0,0.05,35.0,36.5,0.006,-0.994,0.001,771,12670,0.001,1602,38734,237.3,26051.200000000004]
["2025-03-03T15:56:41.000000000",5844.71,5885.0,0.0,0.05,39.7,41.9,0.005,-0.995,0.001,214,7211,0.001,693,34262,90.7,26051.200000000004]
["2025-03-03T15:56:41.000000000",5844.71,5890.0,0.0,0.05,44.7,47.1,0.005,-0.995,0.001,299,12437,0.001,1080,35031,137.9,26051.200000000004]
["2025-03-03T15:56:41.000000000",5844.71,5895.0,0.0,0.05,49.6,52.1,0.004,-0.996,0.001,258,9503,0.001,4635,30219,489.3,26051.200000000004]
["2025-03-03T15:56:41.000000000",5844.71,5900.0,0.0,0.05,54.6,57.1,0.004,-0.996,0.001,2072,28734,0.001,7150,72548,922.2000000000002,26051.200000000004]
["2025-03-03T15:56:41.000000000",5844.71,5905.0,0.0,0.05,59.6,62.1,0.004,-0.996,0.0,514,14541,0.0,1170,21967,0.0,26051.200000000004]
["2025-03-03T15:56:41.000000000",5844.71,5910.0,0.0,0.05,64.6,67.1,0.003,-0.997,0.0,602,20403,0.0,735,26998,0.0,26051.200000000004]
["2025-03-03T15:56:41.000000000",5844.71,5915.0,0.0,0.05,69.6,71.5,0.003,-0.997,0.0,445,18006,0.0,628,17749,0.0,26051.200000000004]
["2025-03-03T15:56:41.000000000",5844.71,5920.0,0.0,0.05,74.6,77.1,0.003,-0.997,0.0,770,23998,0.0,496,27649,0.0,26051.200000000004]
["2025-03-03T15:56:41.000000000",5844.71,5925.0,0.0,0.05,79.6,82.1,0.003,-0.997,0.0,483,22320,0.0,717,21887,0.0,26051.200000000004]
["2025-03-03T15:56:41.000000000",5844.71,5930.0,0.0,0.05,84.6,87.1,0.003,-0.997,0.0,556,26864,0.0,514,27208,0.0,26051.200000000004]
["2025-03-03T15:56:41.000000000",5844.71,5935.0,0.0,0.05,89.6,91.4,0.003,-0.997,0.0,461,25058,0.0,386,18080,0.0,26051.200000000004]
["2025-03-03T15:56:41.000000000",5844.71,5940.0,0.0,0.05,94.6,96.4,0.002,-0.998,0.0,0,37444,0.0,1250,21192,0.0,26051.200000000004]
["2025-03-03T15:56:41.000000000",5844.71,5945.0,0.0,0.05,97.4,104.0,0.002,-0.998,0.0,562,30478,0.0,620,17817,0.0,26051.200000000004]
["2025-03-03T15:56:41.000000000",5844.71,5950.0,0.0,0.05,101.9,109.4,0.002,-0.998,0.0,1822,53398,0.0,1518,20398,0.0,26051.200000000004]
["2025-03-03T15:56:41.000000000",5844.71,5955.0,0.0,0.05,107.2,114.4,0.002,-0.998,0.0,1022,30343,0.0,552,8292,0.0,26051.200000000004]
["2025-03-03T15:56:41.000000000",5844.71,5960.0,0.0,0.05,114.4,116.4,0.002,-0.998,0.0,913,39545,0.0,766,8116,0.0,26051.200000000004]
["2025-03-03T15:56:41.000000000",5844.71,5965.0,0.0,0.05,117.1,121.4,0.002,-0.998,0.0,737,30016,0.0,588,4891,0.0,26051.200000000004]
["2025-03-03T15:56:53.000000000",5843.56,5720.0,119.5,127.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1346,0.0,26081.10000000001]
["2025-03-03T15:56:53.000000000",5843.56,5725.0,114.5,122.9,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,26081.10000000001]
["2025-03-03T15:56:53.000000000",5843.56,5730.0,109.9,118.0,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1466,0.0,26081.10000000001]
["2025-03-03T15:56:53.000000000",5843.56,5735.0,106.0,111.8,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,26081.10000000001]
["2025-03-03T15:56:53.000000000",5843.56,5740.0,99.4,106.9,0.0,0.05,0.998,-0.002,0.0,5,2,0.0,1533,3404,0.0,26081.10000000001]
["2025-03-03T15:56:53.000000000",5843.56,5745.0,97.1,99.4,0.0,0.05,0.998,-0.002,0.0,10,0,0.0,1077,3224,0.0,26081.10000000001]
["2025-03-03T15:56:53.000000000",5843.56,5750.0,92.1,93.8,0.0,0.05,0.997,-0.003,0.0,15,46,0.0,10102,8481,0.0,26081.10000000001]
["2025-03-03T15:56:53.000000000",5843.56,5755.0,87.1,89.4,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,26081.10000000001]
["2025-03-03T15:56:53.000000000",5843.56,5760.0,82.1,84.4,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5448,0.0,26081.10000000001]
["2025-03-03T15:56:53.000000000",5843.56,5765.0,77.1,79.4,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6319,0.0,26081.10000000001]
["2025-03-03T15:56:53.000000000",5843.56,5770.0,72.1,74.4,0.0,0.05,0.997,-0.003,0.0,7,30,0.0,2557,9909,0.0,26081.10000000001]
["2025-03-03T15:56:53.000000000",5843.56,5775.0,67.1,68.8,0.0,0.05,0.997,-0.003,0.0,12,90,0.0,1373,11646,0.0,26081.10000000001]
["2025-03-03T15:56:53.000000000",5843.56,5780.0,62.1,64.4,0.0,0.05,0.997,-0.003,0.0,10,97,0.0,718,10363,0.0,26081.10000000001]
["2025-03-03T15:56:53.000000000",5843.56,5785.0,57.1,59.4,0.0,0.05,0.996,-0.004,0.0,17,75,0.0,639,13720,0.0,26081.10000000001]
["2025-03-03T15:56:53.000000000",5843.56,5790.0,52.5,53.8,0.0,0.05,0.996,-0.004,0.001,23,130,0.001,838,17940,86.1,26081.10000000001]
["2025-03-03T15:56:53.000000000",5843.56,5795.0,47.1,49.2,0.0,0.05,0.996,-0.004,0.001,11,226,0.001,1007,15932,101.8,26081.10000000001]
["2025-03-03T15:56:53.000000000",5843.56,5800.0,42.4,43.8,0.0,0.05,0.995,-0.005,0.001,92,806,0.001,4783,47453,487.5,26081.10000000001]
["2025-03-03T15:56:53.000000000",5843.56,5805.0,37.2,38.6,0.0,0.05,0.995,-0.005,0.001,21,445,0.001,531,18998,55.2,26081.10000000001]
["2025-03-03T15:56:53.000000000",5843.56,5810.0,32.2,33.6,0.0,0.05,0.994,-0.006,0.001,27,1008,0.001,833,27380,86.0,26081.10000000001]
["2025-03-03T15:56:53.000000000",5843.56,5815.0,27.2,28.6,0.0,0.05,0.993,-0.006,0.002,42,1691,0.002,568,24120,122.0,26081.10000000001]
["2025-03-03T15:56:53.000000000",5843.56,5820.0,22.2,23.6,0.0,0.05,0.992,-0.008,0.002,31,3419,0.002,837,34663,173.6,26081.10000000001]
["2025-03-03T15:56:53.000000000",5843.56,5825.0,17.3,18.6,0.1,0.15,0.969,-0.031,0.007,93,4067,0.007,1321,28962,989.8,26081.10000000001]
["2025-03-03T15:56:53.000000000",5843.56,5830.0,12.7,13.8,0.3,0.35,0.933,-0.067,0.014,51,7290,0.014,904,34709,1337.0,26081.10000000001]
["2025-03-03T15:56:53.000000000",5843.56,5835.0,8.3,9.2,0.7,0.85,0.853,-0.15,0.027,80,7352,0.027,713,24628,2141.1000000000004,26081.10000000001]
["2025-03-03T15:56:53.000000000",5843.56,5840.0,4.5,5.4,1.85,2.05,0.685,-0.314,0.042,61,13343,0.042,1383,34241,6064.8,26081.10000000001]
["2025-03-03T15:56:53.000000000",5843.56,5845.0,2.2,2.4,4.1,4.5,0.451,-0.549,0.051,100,10132,0.051,722,24149,4192.2,26081.10000000001]
["2025-03-03T15:56:53.000000000",5843.56,5850.0,0.85,1.0,7.4,8.4,0.23,-0.768,0.038,409,17283,0.038,0,51736,1554.2,26081.10000000001]
["2025-03-03T15:56:53.000000000",5843.56,5855.0,0.3,0.4,11.8,12.8,0.107,-0.893,0.021,257,9592,0.021,1358,25609,3391.5,26081.10000000001]
["2025-03-03T15:56:53.000000000",5843.56,5860.0,0.1,0.2,16.6,17.6,0.045,-0.955,0.01,203,11715,0.01,2118,41888,2321.0,26081.10000000001]
["2025-03-03T15:56:53.000000000",5843.56,5865.0,0.05,0.1,21.6,22.9,0.025,-0.975,0.005,152,7509,0.005,512,28710,332.0,26081.10000000001]
["2025-03-03T15:56:53.000000000",5843.56,5870.0,0.05,0.1,26.6,27.9,0.017,-0.983,0.003,382,10713,0.003,1507,40861,566.6999999999999,26081.10000000001]
["2025-03-03T15:56:53.000000000",5843.56,5875.0,0.0,0.05,31.4,32.8,0.006,-0.994,0.001,692,15547,0.001,1320,31961,201.2,26081.10000000001]
["2025-03-03T15:56:53.000000000",5843.56,5880.0,0.0,0.05,36.4,37.5,0.006,-0.994,0.001,771,12675,0.001,1602,38739,237.3,26081.10000000001]
["2025-03-03T15:56:53.000000000",5843.56,5885.0,0.0,0.05,41.4,43.0,0.005,-0.995,0.001,214,7211,0.001,693,34262,90.7,26081.10000000001]
["2025-03-03T15:56:53.000000000",5843.56,5890.0,0.0,0.05,46.2,47.9,0.005,-0.995,0.001,299,12439,0.001,1080,35031,137.9,26081.10000000001]
["2025-03-03T15:56:53.000000000",5843.56,5895.0,0.0,0.05,51.2,52.5,0.004,-0.996,0.001,258,9503,0.001,4635,30219,489.3,26081.10000000001]
["2025-03-03T15:56:53.000000000",5843.56,5900.0,0.0,0.05,56.2,57.9,0.004,-0.996,0.001,2072,28734,0.001,7150,72549,922.2000000000002,26081.10000000001]
["2025-03-03T15:56:53.000000000",5843.56,5905.0,0.0,0.05,61.2,62.9,0.004,-0.996,0.0,514,14541,0.0,1170,21967,0.0,26081.10000000001]
["2025-03-03T15:56:53.000000000",5843.56,5910.0,0.0,0.05,66.2,67.5,0.003,-0.997,0.0,602,20403,0.0,735,26999,0.0,26081.10000000001]
["2025-03-03T15:56:53.000000000",5843.56,5915.0,0.0,0.05,71.2,72.9,0.003,-0.997,0.0,445,18006,0.0,628,17749,0.0,26081.10000000001]
["2025-03-03T15:56:53.000000000",5843.56,5920.0,0.0,0.05,76.2,77.9,0.003,-0.997,0.0,770,23998,0.0,496,27649,0.0,26081.10000000001]
["2025-03-03T15:56:53.000000000",5843.56,5925.0,0.0,0.05,81.2,82.9,0.003,-0.997,0.0,483,22320,0.0,717,21887,0.0,26081.10000000001]
["2025-03-03T15:56:53.000000000",5843.56,5930.0,0.0,0.05,86.2,87.9,0.003,-0.997,0.0,556,26864,0.0,514,27208,0.0,26081.10000000001]
["2025-03-03T15:56:53.000000000",5843.56,5935.0,0.0,0.05,91.2,92.9,0.003,-0.997,0.0,461,25058,0.0,386,18080,0.0,26081.10000000001]
["2025-03-03T15:56:53.000000000",5843.56,5940.0,0.0,0.05,96.2,97.5,0.003,-0.997,0.0,0,37444,0.0,1250,21192,0.0,26081.10000000001]
["2025-03-03T15:56:53.000000000",5843.56,5945.0,0.0,0.05,101.2,105.2,0.002,-0.998,0.0,562,30478,0.0,620,17817,0.0,26081.10000000001]
["2025-03-03T15:56:53.000000000",5843.56,5950.0,0.0,0.05,106.2,107.5,0.002,-0.998,0.0,1822,53398,0.0,1518,20398,0.0,26081.10000000001]
["2025-03-03T15:56:53.000000000",5843.56,5955.0,0.0,0.05,111.2,112.5,0.002,-0.998,0.0,1022,30343,0.0,552,8292,0.0,26081.10000000001]
["2025-03-03T15:56:53.000000000",5843.56,5960.0,0.0,0.05,116.2,117.5,0.002,-0.998,0.0,913,39545,0.0,766,8116,0.0,26081.10000000001]
["2025-03-03T15:56:53.000000000",5843.56,5965.0,0.0,0.05,121.2,125.1,0.002,-0.998,0.0,737,30016,0.0,588,4893,0.0,26081.10000000001]
["2025-03-03T15:57:05.000000000",5841.27,5720.0,116.5,124.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1346,0.0,26147.200000000004]
["2025-03-03T15:57:05.000000000",5841.27,5725.0,112.7,119.9,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,26147.200000000004]
["2025-03-03T15:57:05.000000000",5841.27,5730.0,106.9,115.0,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1466,0.0,26147.200000000004]
["2025-03-03T15:57:05.000000000",5841.27,5735.0,102.5,110.0,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,26147.200000000004]
["2025-03-03T15:57:05.000000000",5841.27,5740.0,97.7,105.0,0.0,0.05,0.998,-0.002,0.0,5,2,0.0,1533,3404,0.0,26147.200000000004]
["2025-03-03T15:57:05.000000000",5841.27,5745.0,94.2,96.4,0.0,0.05,0.998,-0.002,0.0,10,0,0.0,1077,3224,0.0,26147.200000000004]
["2025-03-03T15:57:05.000000000",5841.27,5750.0,89.2,91.4,0.0,0.05,0.997,-0.003,0.0,15,46,0.0,10102,8481,0.0,26147.200000000004]
["2025-03-03T15:57:05.000000000",5841.27,5755.0,84.2,86.4,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,26147.200000000004]
["2025-03-03T15:57:05.000000000",5841.27,5760.0,79.2,81.4,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5448,0.0,26147.200000000004]
["2025-03-03T15:57:05.000000000",5841.27,5765.0,74.2,76.4,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6319,0.0,26147.200000000004]
["2025-03-03T15:57:05.000000000",5841.27,5770.0,69.2,71.4,0.0,0.05,0.997,-0.003,0.0,7,30,0.0,2557,9909,0.0,26147.200000000004]
["2025-03-03T15:57:05.000000000",5841.27,5775.0,64.2,66.4,0.0,0.05,0.997,-0.003,0.0,12,90,0.0,1373,11646,0.0,26147.200000000004]
["2025-03-03T15:57:05.000000000",5841.27,5780.0,59.2,61.4,0.0,0.05,0.997,-0.003,0.0,10,97,0.0,718,10363,0.0,26147.200000000004]
["2025-03-03T15:57:05.000000000",5841.27,5785.0,54.2,56.4,0.0,0.05,0.996,-0.004,0.001,17,75,0.001,639,13720,65.60000000000001,26147.200000000004]
["2025-03-03T15:57:05.000000000",5841.27,5790.0,49.2,51.4,0.0,0.05,0.996,-0.004,0.001,23,131,0.001,838,17940,86.1,26147.200000000004]
["2025-03-03T15:57:05.000000000",5841.27,5795.0,44.2,46.4,0.0,0.05,0.996,-0.004,0.001,11,226,0.001,1007,15932,101.8,26147.200000000004]
["2025-03-03T15:57:05.000000000",5841.27,5800.0,39.3,41.1,0.0,0.05,0.995,-0.005,0.001,92,806,0.001,4783,47454,487.5,26147.200000000004]
["2025-03-03T15:57:05.000000000",5841.27,5805.0,34.7,36.4,0.0,0.05,0.995,-0.005,0.001,21,445,0.001,531,19004,55.2,26147.200000000004]
["2025-03-03T15:57:05.000000000",5841.27,5810.0,29.6,31.4,0.0,0.05,0.994,-0.006,0.001,27,1008,0.001,833,27383,86.0,26147.200000000004]
["2025-03-03T15:57:05.000000000",5841.27,5815.0,24.6,26.4,0.0,0.05,0.993,-0.007,0.002,42,1691,0.002,568,24132,122.0,26147.200000000004]
["2025-03-03T15:57:05.000000000",5841.27,5820.0,19.6,21.4,0.0,0.05,0.992,-0.008,0.002,31,3419,0.002,837,34792,173.6,26147.200000000004]
["2025-03-03T15:57:05.000000000",5841.27,5825.0,14.8,16.5,0.15,0.2,0.968,-0.032,0.007,93,4067,0.007,1321,29088,989.8,26147.200000000004]
["2025-03-03T15:57:05.000000000",5841.27,5830.0,10.0,11.7,0.4,0.5,0.919,-0.081,0.016,51,7312,0.016,904,34873,1528.0,26147.200000000004]
["2025-03-03T15:57:05.000000000",5841.27,5835.0,6.0,7.2,1.05,1.2,0.835,-0.165,0.029,80,7366,0.029,713,24761,2299.7,26147.200000000004]
["2025-03-03T15:57:05.000000000",5841.27,5840.0,3.0,3.2,2.7,3.0,0.656,-0.345,0.045,61,13411,0.044,1383,34351,6359.7,26147.200000000004]
["2025-03-03T15:57:05.000000000",5841.27,5845.0,1.2,1.35,5.6,6.0,0.41,-0.59,0.052,100,10291,0.053,722,24205,4346.6,26147.200000000004]
["2025-03-03T15:57:05.000000000",5841.27,5850.0,0.4,0.5,9.4,10.8,0.193,-0.807,0.036,409,17540,0.036,0,51779,1472.4,26147.200000000004]
["2025-03-03T15:57:05.000000000",5841.27,5855.0,0.15,0.25,14.1,15.6,0.084,-0.916,0.018,257,9641,0.018,1358,25615,2907.0,26147.200000000004]
["2025-03-03T15:57:05.000000000",5841.27,5860.0,0.05,0.15,18.7,20.6,0.039,-0.961,0.009,203,11774,0.009,2118,41890,2088.9,26147.200000000004]
["2025-03-03T15:57:05.000000000",5841.27,5865.0,0.0,0.1,23.7,25.4,0.019,-0.981,0.005,152,7530,0.005,512,28715,332.0,26147.200000000004]
["2025-03-03T15:57:05.000000000",5841.27,5870.0,0.0,0.05,28.7,30.4,0.012,-0.988,0.003,382,10717,0.003,1507,40876,566.6999999999999,26147.200000000004]
["2025-03-03T15:57:05.000000000",5841.27,5875.0,0.0,0.05,33.7,34.8,0.006,-0.994,0.001,692,15559,0.001,1320,31961,201.2,26147.200000000004]
["2025-03-03T15:57:05.000000000",5841.27,5880.0,0.0,0.05,38.9,40.4,0.005,-0.995,0.001,771,12685,0.001,1602,38739,237.3,26147.200000000004]
["2025-03-03T15:57:05.000000000",5841.27,5885.0,0.0,0.05,43.6,45.0,0.005,-0.995,0.001,214,7211,0.001,693,34263,90.7,26147.200000000004]
["2025-03-03T15:57:05.000000000",5841.27,5890.0,0.0,0.05,48.6,50.0,0.004,-0.995,0.001,299,12439,0.001,1080,35031,137.9,26147.200000000004]
["2025-03-03T15:57:05.000000000",5841.27,5895.0,0.0,0.05,53.6,55.8,0.004,-0.996,0.001,258,9503,0.001,4635,30220,489.3,26147.200000000004]
["2025-03-03T15:57:05.000000000",5841.27,5900.0,0.0,0.05,58.6,60.8,0.004,-0.996,0.001,2072,28734,0.001,7150,72549,922.2000000000002,26147.200000000004]
["2025-03-03T15:57:05.000000000",5841.27,5905.0,0.0,0.05,63.6,65.8,0.004,-0.996,0.0,514,14541,0.0,1170,21967,0.0,26147.200000000004]
["2025-03-03T15:57:05.000000000",5841.27,5910.0,0.0,0.05,68.6,70.0,0.003,-0.997,0.0,602,20405,0.0,735,26999,0.0,26147.200000000004]
["2025-03-03T15:57:05.000000000",5841.27,5915.0,0.0,0.05,73.6,75.8,0.003,-0.997,0.0,445,18006,0.0,628,17749,0.0,26147.200000000004]
["2025-03-03T15:57:05.000000000",5841.27,5920.0,0.0,0.05,78.6,80.8,0.003,-0.997,0.0,770,23998,0.0,496,27649,0.0,26147.200000000004]
["2025-03-03T15:57:05.000000000",5841.27,5925.0,0.0,0.05,83.6,85.8,0.003,-0.997,0.0,483,22320,0.0,717,21887,0.0,26147.200000000004]
["2025-03-03T15:57:05.000000000",5841.27,5930.0,0.0,0.05,88.6,90.8,0.003,-0.997,0.0,556,26864,0.0,514,27208,0.0,26147.200000000004]
["2025-03-03T15:57:05.000000000",5841.27,5935.0,0.0,0.05,93.6,95.8,0.003,-0.997,0.0,461,25058,0.0,386,18080,0.0,26147.200000000004]
["2025-03-03T15:57:05.000000000",5841.27,5940.0,0.0,0.05,98.9,100.8,0.002,-0.998,0.0,0,37444,0.0,1250,21192,0.0,26147.200000000004]
["2025-03-03T15:57:05.000000000",5841.27,5945.0,0.0,0.05,100.4,106.8,0.002,-0.998,0.0,562,30480,0.0,620,17817,0.0,26147.200000000004]
["2025-03-03T15:57:05.000000000",5841.27,5950.0,0.0,0.05,105.6,112.4,0.002,-0.998,0.0,1822,53398,0.0,1518,20398,0.0,26147.200000000004]
["2025-03-03T15:57:05.000000000",5841.27,5955.0,0.0,0.05,110.2,117.1,0.002,-0.998,0.0,1022,30343,0.0,552,8292,0.0,26147.200000000004]
["2025-03-03T15:57:05.000000000",5841.27,5960.0,0.0,0.05,118.9,122.2,0.002,-0.998,0.0,913,39545,0.0,766,8116,0.0,26147.200000000004]
["2025-03-03T15:57:05.000000000",5841.27,5965.0,0.0,0.05,120.1,128.1,0.002,-0.998,0.0,737,30016,0.0,588,4893,0.0,26147.200000000004]
["2025-03-03T15:57:16.000000000",5842.38,5720.0,118.0,126.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1346,0.0,26147.200000000004]
["2025-03-03T15:57:16.000000000",5842.38,5725.0,113.0,121.4,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,26147.200000000004]
["2025-03-03T15:57:16.000000000",5842.38,5730.0,108.4,116.5,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1466,0.0,26147.200000000004]
["2025-03-03T15:57:16.000000000",5842.38,5735.0,103.1,111.5,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,26147.200000000004]
["2025-03-03T15:57:16.000000000",5842.38,5740.0,98.1,106.5,0.0,0.05,0.998,-0.002,0.0,5,2,0.0,1533,3404,0.0,26147.200000000004]
["2025-03-03T15:57:16.000000000",5842.38,5745.0,96.2,98.4,0.0,0.05,0.998,-0.002,0.0,10,0,0.0,1077,3224,0.0,26147.200000000004]
["2025-03-03T15:57:16.000000000",5842.38,5750.0,91.7,93.4,0.0,0.05,0.997,-0.003,0.0,15,46,0.0,10102,8481,0.0,26147.200000000004]
["2025-03-03T15:57:16.000000000",5842.38,5755.0,86.2,88.4,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,26147.200000000004]
["2025-03-03T15:57:16.000000000",5842.38,5760.0,81.2,83.4,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5448,0.0,26147.200000000004]
["2025-03-03T15:57:16.000000000",5842.38,5765.0,76.2,78.4,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6319,0.0,26147.200000000004]
["2025-03-03T15:57:16.000000000",5842.38,5770.0,71.2,73.4,0.0,0.05,0.997,-0.003,0.0,7,30,0.0,2557,9913,0.0,26147.200000000004]
["2025-03-03T15:57:16.000000000",5842.38,5775.0,66.6,68.0,0.0,0.05,0.997,-0.003,0.0,12,90,0.0,1373,11646,0.0,26147.200000000004]
["2025-03-03T15:57:16.000000000",5842.38,5780.0,61.2,63.4,0.0,0.05,0.997,-0.003,0.0,10,97,0.0,718,10363,0.0,26147.200000000004]
["2025-03-03T15:57:16.000000000",5842.38,5785.0,56.2,58.4,0.0,0.05,0.996,-0.004,0.001,17,75,0.001,639,13720,65.60000000000001,26147.200000000004]
["2025-03-03T15:57:16.000000000",5842.38,5790.0,51.6,53.0,0.0,0.05,0.996,-0.004,0.001,23,131,0.001,838,17940,86.1,26147.200000000004]
["2025-03-03T15:57:16.000000000",5842.38,5795.0,46.2,48.4,0.0,0.05,0.996,-0.004,0.001,11,226,0.001,1007,15932,101.8,26147.200000000004]
["2025-03-03T15:57:16.000000000",5842.38,5800.0,41.6,43.0,0.0,0.05,0.995,-0.005,0.001,92,806,0.001,4783,47462,487.5,26147.200000000004]
["2025-03-03T15:57:16.000000000",5842.38,5805.0,36.6,38.2,0.0,0.05,0.995,-0.005,0.001,21,446,0.001,531,19008,55.2,26147.200000000004]
["2025-03-03T15:57:16.000000000",5842.38,5810.0,31.7,33.0,0.0,0.05,0.994,-0.006,0.001,27,1018,0.001,833,27387,86.0,26147.200000000004]
["2025-03-03T15:57:16.000000000",5842.38,5815.0,26.6,28.2,0.0,0.05,0.993,-0.007,0.002,42,1702,0.002,568,24198,122.0,26147.200000000004]
["2025-03-03T15:57:16.000000000",5842.38,5820.0,21.7,23.0,0.05,0.1,0.992,-0.008,0.002,31,3419,0.002,837,35015,173.6,26147.200000000004]
["2025-03-03T15:57:16.000000000",5842.38,5825.0,16.9,18.3,0.05,0.15,0.968,-0.032,0.007,93,4077,0.007,1321,29194,989.8,26147.200000000004]
["2025-03-03T15:57:16.000000000",5842.38,5830.0,11.9,13.4,0.2,0.3,0.919,-0.081,0.016,51,7384,0.016,904,34985,1528.0,26147.200000000004]
["2025-03-03T15:57:16.000000000",5842.38,5835.0,7.5,8.6,0.55,0.7,0.835,-0.165,0.029,80,7386,0.029,713,24863,2299.7,26147.200000000004]
["2025-03-03T15:57:16.000000000",5842.38,5840.0,4.1,4.6,1.6,1.85,0.656,-0.345,0.045,61,13580,0.044,1383,34653,6359.7,26147.200000000004]
["2025-03-03T15:57:16.000000000",5842.38,5845.0,1.65,1.75,3.7,4.9,0.41,-0.59,0.052,100,10490,0.053,722,24244,4346.6,26147.200000000004]
["2025-03-03T15:57:16.000000000",5842.38,5850.0,0.5,0.65,7.6,8.8,0.193,-0.807,0.036,409,17641,0.036,0,51785,1472.4,26147.200000000004]
["2025-03-03T15:57:16.000000000",5842.38,5855.0,0.2,0.25,12.2,13.4,0.084,-0.916,0.018,257,9760,0.018,1358,25636,2907.0,26147.200000000004]
["2025-03-03T15:57:16.000000000",5842.38,5860.0,0.05,0.1,17.1,18.5,0.039,-0.961,0.009,203,11838,0.009,2118,41912,2088.9,26147.200000000004]
["2025-03-03T15:57:16.000000000",5842.38,5865.0,0.0,0.05,22.1,23.5,0.019,-0.981,0.005,152,7607,0.005,512,28715,332.0,26147.200000000004]
["2025-03-03T15:57:16.000000000",5842.38,5870.0,0.0,0.05,26.9,28.5,0.012,-0.988,0.003,382,10773,0.003,1507,40876,566.6999999999999,26147.200000000004]
["2025-03-03T15:57:16.000000000",5842.38,5875.0,0.0,0.05,31.8,33.5,0.006,-0.994,0.001,692,15559,0.001,1320,31962,201.2,26147.200000000004]
["2025-03-03T15:57:16.000000000",5842.38,5880.0,0.0,0.05,37.1,38.4,0.005,-0.995,0.001,771,12685,0.001,1602,38739,237.3,26147.200000000004]
["2025-03-03T15:57:16.000000000",5842.38,5885.0,0.0,0.05,42.1,43.4,0.005,-0.995,0.001,214,7216,0.001,693,34263,90.7,26147.200000000004]
["2025-03-03T15:57:16.000000000",5842.38,5890.0,0.0,0.05,46.6,48.4,0.004,-0.995,0.001,299,12439,0.001,1080,35032,137.9,26147.200000000004]
["2025-03-03T15:57:16.000000000",5842.38,5895.0,0.0,0.05,52.0,53.4,0.004,-0.996,0.001,258,9503,0.001,4635,30220,489.3,26147.200000000004]
["2025-03-03T15:57:16.000000000",5842.38,5900.0,0.0,0.05,57.0,58.4,0.004,-0.996,0.001,2072,28734,0.001,7150,72549,922.2000000000002,26147.200000000004]
["2025-03-03T15:57:16.000000000",5842.38,5905.0,0.0,0.05,62.0,63.4,0.004,-0.996,0.0,514,14541,0.0,1170,21967,0.0,26147.200000000004]
["2025-03-03T15:57:16.000000000",5842.38,5910.0,0.0,0.05,66.6,68.4,0.003,-0.997,0.0,602,20405,0.0,735,27005,0.0,26147.200000000004]
["2025-03-03T15:57:16.000000000",5842.38,5915.0,0.0,0.05,72.0,73.4,0.003,-0.997,0.0,445,18006,0.0,628,17749,0.0,26147.200000000004]
["2025-03-03T15:57:16.000000000",5842.38,5920.0,0.0,0.05,77.0,78.4,0.003,-0.997,0.0,770,23998,0.0,496,27649,0.0,26147.200000000004]
["2025-03-03T15:57:16.000000000",5842.38,5925.0,0.0,0.05,82.0,83.4,0.003,-0.997,0.0,483,22320,0.0,717,21887,0.0,26147.200000000004]
["2025-03-03T15:57:16.000000000",5842.38,5930.0,0.0,0.05,86.6,88.4,0.003,-0.997,0.0,556,26864,0.0,514,27208,0.0,26147.200000000004]
["2025-03-03T15:57:16.000000000",5842.38,5935.0,0.0,0.05,92.0,93.4,0.003,-0.997,0.0,461,25058,0.0,386,18080,0.0,26147.200000000004]
["2025-03-03T15:57:16.000000000",5842.38,5940.0,0.0,0.05,97.0,98.4,0.002,-0.998,0.0,0,37444,0.0,1250,21192,0.0,26147.200000000004]
["2025-03-03T15:57:16.000000000",5842.38,5945.0,0.0,0.05,102.0,103.4,0.002,-0.998,0.0,562,30480,0.0,620,17817,0.0,26147.200000000004]
["2025-03-03T15:57:16.000000000",5842.38,5950.0,0.0,0.05,107.0,108.4,0.002,-0.998,0.0,1822,53398,0.0,1518,20398,0.0,26147.200000000004]
["2025-03-03T15:57:16.000000000",5842.38,5955.0,0.0,0.05,108.7,113.4,0.002,-0.998,0.0,1022,30343,0.0,552,8292,0.0,26147.200000000004]
["2025-03-03T15:57:16.000000000",5842.38,5960.0,0.0,0.05,117.0,118.4,0.002,-0.998,0.0,913,39545,0.0,766,8118,0.0,26147.200000000004]
["2025-03-03T15:57:16.000000000",5842.38,5965.0,0.0,0.05,122.0,123.4,0.002,-0.998,0.0,737,30016,0.0,588,4893,0.0,26147.200000000004]
["2025-03-03T15:57:27.000000000",5843.88,5720.0,119.5,127.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1346,0.0,26630.1]
["2025-03-03T15:57:27.000000000",5843.88,5725.0,114.5,122.9,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,26630.1]
["2025-03-03T15:57:27.000000000",5843.88,5730.0,109.9,118.0,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1466,0.0,26630.1]
["2025-03-03T15:57:27.000000000",5843.88,5735.0,105.0,112.3,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,26630.1]
["2025-03-03T15:57:27.000000000",5843.88,5740.0,99.7,107.2,0.0,0.05,0.998,-0.002,0.0,5,2,0.0,1533,3404,0.0,26630.1]
["2025-03-03T15:57:27.000000000",5843.88,5745.0,98.2,100.5,0.0,0.05,0.998,-0.002,0.0,10,0,0.0,1077,3224,0.0,26630.1]
["2025-03-03T15:57:27.000000000",5843.88,5750.0,93.2,95.5,0.0,0.05,0.997,-0.003,0.0,15,46,0.0,10102,8481,0.0,26630.1]
["2025-03-03T15:57:27.000000000",5843.88,5755.0,88.2,90.5,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,26630.1]
["2025-03-03T15:57:27.000000000",5843.88,5760.0,83.2,85.5,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5448,0.0,26630.1]
["2025-03-03T15:57:27.000000000",5843.88,5765.0,78.2,80.5,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6319,0.0,26630.1]
["2025-03-03T15:57:27.000000000",5843.88,5770.0,73.2,75.5,0.0,0.05,0.997,-0.003,0.0,7,30,0.0,2557,9913,0.0,26630.1]
["2025-03-03T15:57:27.000000000",5843.88,5775.0,68.2,70.5,0.0,0.05,0.997,-0.003,0.0,12,90,0.0,1373,11646,0.0,26630.1]
["2025-03-03T15:57:27.000000000",5843.88,5780.0,63.2,65.5,0.0,0.05,0.996,-0.004,0.0,10,97,0.0,718,10363,0.0,26630.1]
["2025-03-03T15:57:27.000000000",5843.88,5785.0,58.2,60.5,0.0,0.05,0.996,-0.004,0.001,17,75,0.001,639,13720,65.60000000000001,26630.1]
["2025-03-03T15:57:27.000000000",5843.88,5790.0,53.2,55.5,0.0,0.05,0.996,-0.004,0.001,23,131,0.001,838,17942,86.1,26630.1]
["2025-03-03T15:57:27.000000000",5843.88,5795.0,48.2,50.5,0.0,0.05,0.996,-0.004,0.001,11,226,0.001,1007,15941,101.8,26630.1]
["2025-03-03T15:57:27.000000000",5843.88,5800.0,43.2,45.5,0.0,0.05,0.995,-0.005,0.001,92,806,0.001,4783,47462,487.5,26630.1]
["2025-03-03T15:57:27.000000000",5843.88,5805.0,38.5,40.5,0.0,0.05,0.995,-0.005,0.001,21,446,0.001,531,19009,55.2,26630.1]
["2025-03-03T15:57:27.000000000",5843.88,5810.0,33.5,35.5,0.0,0.05,0.994,-0.006,0.001,27,1018,0.001,833,27387,86.0,26630.1]
["2025-03-03T15:57:27.000000000",5843.88,5815.0,28.5,30.0,0.0,0.05,0.993,-0.007,0.002,42,1702,0.002,568,24273,122.0,26630.1]
["2025-03-03T15:57:27.000000000",5843.88,5820.0,23.5,25.4,0.05,0.1,0.981,-0.019,0.004,31,3421,0.004,837,35026,347.2,26630.1]
["2025-03-03T15:57:27.000000000",5843.88,5825.0,18.5,20.4,0.05,0.1,0.977,-0.023,0.006,93,4077,0.006,1321,29251,848.4,26630.1]
["2025-03-03T15:57:27.000000000",5843.88,5830.0,13.7,15.5,0.15,0.25,0.936,-0.068,0.015,51,7411,0.016,904,35098,1522.9,26630.1]
["2025-03-03T15:57:27.000000000",5843.88,5835.0,9.0,10.0,0.4,0.45,0.84,-0.16,0.033,80,7392,0.033,713,24968,2616.9,26630.1]
["2025-03-03T15:57:27.000000000",5843.88,5840.0,5.3,5.9,1.25,1.35,0.642,-0.358,0.057,61,13893,0.057,1383,34848,8230.800000000001,26630.1]
["2025-03-03T15:57:27.000000000",5843.88,5845.0,2.4,2.65,3.1,3.4,0.358,-0.644,0.052,100,10595,0.053,722,24281,4346.6,26630.1]
["2025-03-03T15:57:27.000000000",5843.88,5850.0,0.85,0.95,6.0,7.3,0.151,-0.849,0.032,409,17982,0.032,0,51785,1308.8000000000002,26630.1]
["2025-03-03T15:57:27.000000000",5843.88,5855.0,0.3,0.35,10.0,11.8,0.063,-0.937,0.015,257,9786,0.015,1358,25641,2422.5,26630.1]
["2025-03-03T15:57:27.000000000",5843.88,5860.0,0.05,0.1,14.8,16.7,0.023,-0.977,0.006,203,11961,0.006,2118,41914,1392.6,26630.1]
["2025-03-03T15:57:27.000000000",5843.88,5865.0,0.0,0.05,19.7,21.6,0.008,-0.992,0.002,152,7619,0.002,512,28717,132.8,26630.1]
["2025-03-03T15:57:27.000000000",5843.88,5870.0,0.0,0.05,24.6,26.6,0.007,-0.993,0.002,382,10776,0.002,1507,40876,377.80000000000007,26630.1]
["2025-03-03T15:57:27.000000000",5843.88,5875.0,0.0,0.05,29.5,31.5,0.006,-0.994,0.001,692,15559,0.001,1320,31962,201.2,26630.1]
["2025-03-03T15:57:27.000000000",5843.88,5880.0,0.0,0.05,34.5,36.6,0.005,-0.995,0.001,771,12685,0.001,1602,38747,237.3,26630.1]
["2025-03-03T15:57:27.000000000",5843.88,5885.0,0.0,0.05,39.6,41.8,0.005,-0.995,0.001,214,7216,0.001,693,34271,90.7,26630.1]
["2025-03-03T15:57:27.000000000",5843.88,5890.0,0.0,0.05,44.5,46.5,0.004,-0.996,0.001,299,12439,0.001,1080,35032,137.9,26630.1]
["2025-03-03T15:57:27.000000000",5843.88,5895.0,0.0,0.05,49.5,51.8,0.004,-0.996,0.001,258,9512,0.001,4635,30224,489.3,26630.1]
["2025-03-03T15:57:27.000000000",5843.88,5900.0,0.0,0.05,54.5,56.8,0.004,-0.996,0.001,2072,28734,0.001,7150,72549,922.2000000000002,26630.1]
["2025-03-03T15:57:27.000000000",5843.88,5905.0,0.0,0.05,59.5,61.8,0.004,-0.996,0.0,514,14541,0.0,1170,21967,0.0,26630.1]
["2025-03-03T15:57:27.000000000",5843.88,5910.0,0.0,0.05,64.6,66.8,0.003,-0.997,0.0,602,20405,0.0,735,27005,0.0,26630.1]
["2025-03-03T15:57:27.000000000",5843.88,5915.0,0.0,0.05,69.5,71.8,0.003,-0.997,0.0,445,18006,0.0,628,17754,0.0,26630.1]
["2025-03-03T15:57:27.000000000",5843.88,5920.0,0.0,0.05,74.5,76.8,0.003,-0.997,0.0,770,23998,0.0,496,27649,0.0,26630.1]
["2025-03-03T15:57:27.000000000",5843.88,5925.0,0.0,0.05,79.5,81.8,0.003,-0.997,0.0,483,22320,0.0,717,21892,0.0,26630.1]
["2025-03-03T15:57:27.000000000",5843.88,5930.0,0.0,0.05,84.6,86.8,0.003,-0.997,0.0,556,26864,0.0,514,27208,0.0,26630.1]
["2025-03-03T15:57:27.000000000",5843.88,5935.0,0.0,0.05,89.5,91.8,0.003,-0.997,0.0,461,25058,0.0,386,18080,0.0,26630.1]
["2025-03-03T15:57:27.000000000",5843.88,5940.0,0.0,0.05,94.5,96.8,0.002,-0.998,0.0,0,37444,0.0,1250,21192,0.0,26630.1]
["2025-03-03T15:57:27.000000000",5843.88,5945.0,0.0,0.05,97.8,105.4,0.002,-0.998,0.0,562,30480,0.0,620,17817,0.0,26630.1]
["2025-03-03T15:57:27.000000000",5843.88,5950.0,0.0,0.05,102.7,110.3,0.002,-0.998,0.0,1822,53398,0.0,1518,20398,0.0,26630.1]
["2025-03-03T15:57:27.000000000",5843.88,5955.0,0.0,0.05,107.7,115.1,0.002,-0.998,0.0,1022,30343,0.0,552,8292,0.0,26630.1]
["2025-03-03T15:57:27.000000000",5843.88,5960.0,0.0,0.05,112.1,120.3,0.002,-0.998,0.0,913,39545,0.0,766,8118,0.0,26630.1]
["2025-03-03T15:57:27.000000000",5843.88,5965.0,0.0,0.05,117.1,125.1,0.002,-0.998,0.0,737,30016,0.0,588,4893,0.0,26630.1]
["2025-03-03T15:57:39.000000000",5844.94,5720.0,121.0,127.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1346,0.0,25682.4]
["2025-03-03T15:57:39.000000000",5844.94,5725.0,116.0,122.9,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,25682.4]
["2025-03-03T15:57:39.000000000",5844.94,5730.0,109.9,118.0,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1466,0.0,25682.4]
["2025-03-03T15:57:39.000000000",5844.94,5735.0,106.0,113.0,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,25682.4]
["2025-03-03T15:57:39.000000000",5844.94,5740.0,101.0,108.0,0.0,0.05,0.998,-0.002,0.0,5,2,0.0,1533,3404,0.0,25682.4]
["2025-03-03T15:57:39.000000000",5844.94,5745.0,98.7,101.0,0.0,0.05,0.998,-0.002,0.0,10,0,0.0,1077,3224,0.0,25682.4]
["2025-03-03T15:57:39.000000000",5844.94,5750.0,93.8,96.0,0.0,0.05,0.997,-0.003,0.0,15,46,0.0,10102,8481,0.0,25682.4]
["2025-03-03T15:57:39.000000000",5844.94,5755.0,88.8,91.0,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,25682.4]
["2025-03-03T15:57:39.000000000",5844.94,5760.0,83.8,86.0,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5448,0.0,25682.4]
["2025-03-03T15:57:39.000000000",5844.94,5765.0,78.8,81.0,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6319,0.0,25682.4]
["2025-03-03T15:57:39.000000000",5844.94,5770.0,73.8,76.0,0.0,0.05,0.997,-0.003,0.0,7,30,0.0,2557,9913,0.0,25682.4]
["2025-03-03T15:57:39.000000000",5844.94,5775.0,68.8,71.0,0.0,0.05,0.997,-0.003,0.0,12,90,0.0,1373,11646,0.0,25682.4]
["2025-03-03T15:57:39.000000000",5844.94,5780.0,63.8,66.0,0.0,0.05,0.997,-0.003,0.0,10,97,0.0,718,10363,0.0,25682.4]
["2025-03-03T15:57:39.000000000",5844.94,5785.0,58.8,61.0,0.0,0.05,0.996,-0.004,0.0,17,75,0.0,639,13721,0.0,25682.4]
["2025-03-03T15:57:39.000000000",5844.94,5790.0,53.8,56.0,0.0,0.05,0.996,-0.004,0.001,23,131,0.001,838,17942,86.1,25682.4]
["2025-03-03T15:57:39.000000000",5844.94,5795.0,48.8,51.0,0.0,0.05,0.996,-0.004,0.001,11,226,0.001,1007,15941,101.8,25682.4]
["2025-03-03T15:57:39.000000000",5844.94,5800.0,43.9,46.0,0.0,0.05,0.995,-0.005,0.001,92,806,0.001,4783,47462,487.5,25682.4]
["2025-03-03T15:57:39.000000000",5844.94,5805.0,39.0,40.7,0.0,0.05,0.995,-0.005,0.001,21,447,0.001,531,19014,55.2,25682.4]
["2025-03-03T15:57:39.000000000",5844.94,5810.0,34.1,35.8,0.0,0.05,0.994,-0.006,0.001,27,1020,0.001,833,27414,86.0,25682.4]
["2025-03-03T15:57:39.000000000",5844.94,5815.0,29.1,30.8,0.0,0.05,0.994,-0.006,0.002,42,1705,0.002,568,24292,122.0,25682.4]
["2025-03-03T15:57:39.000000000",5844.94,5820.0,24.1,25.8,0.05,0.1,0.982,-0.018,0.004,31,3421,0.004,837,35029,347.2,25682.4]
["2025-03-03T15:57:39.000000000",5844.94,5825.0,19.1,20.4,0.05,0.1,0.979,-0.021,0.005,93,4077,0.005,1321,29272,707.0,25682.4]
["2025-03-03T15:57:39.000000000",5844.94,5830.0,14.2,15.8,0.1,0.2,0.951,-0.049,0.012,51,7416,0.012,904,35192,1146.0,25682.4]
["2025-03-03T15:57:39.000000000",5844.94,5835.0,9.4,10.8,0.3,0.35,0.882,-0.118,0.025,80,7423,0.025,713,25061,1982.5,25682.4]
["2025-03-03T15:57:39.000000000",5844.94,5840.0,5.6,6.0,0.9,1.05,0.713,-0.287,0.045,61,13937,0.045,1383,34977,6498.0,25682.4]
["2025-03-03T15:57:39.000000000",5844.94,5845.0,2.5,2.8,2.5,2.75,0.45,-0.55,0.063,100,10704,0.063,722,24452,5178.599999999999,25682.4]
["2025-03-03T15:57:39.000000000",5844.94,5850.0,0.8,0.9,5.7,6.7,0.185,-0.815,0.041,409,18262,0.041,0,51912,1676.9,25682.4]
["2025-03-03T15:57:39.000000000",5844.94,5855.0,0.25,0.3,9.6,11.2,0.07,-0.93,0.018,257,9863,0.018,1358,25642,2907.0,25682.4]
["2025-03-03T15:57:39.000000000",5844.94,5860.0,0.05,0.15,14.4,15.8,0.031,-0.975,0.008,203,12391,0.007,2118,41919,1645.0,25682.4]
["2025-03-03T15:57:39.000000000",5844.94,5865.0,0.0,0.1,19.3,21.0,0.009,-0.991,0.003,152,7633,0.003,512,28718,199.2,25682.4]
["2025-03-03T15:57:39.000000000",5844.94,5870.0,0.0,0.05,24.3,26.0,0.007,-0.993,0.002,382,10777,0.002,1507,40876,377.80000000000007,25682.4]
["2025-03-03T15:57:39.000000000",5844.94,5875.0,0.0,0.05,29.3,31.0,0.006,-0.994,0.001,692,15559,0.001,1320,31963,201.2,25682.4]
["2025-03-03T15:57:39.000000000",5844.94,5880.0,0.0,0.05,34.3,36.0,0.006,-0.994,0.001,771,12685,0.001,1602,38750,237.3,25682.4]
["2025-03-03T15:57:39.000000000",5844.94,5885.0,0.0,0.05,39.1,41.2,0.005,-0.995,0.001,214,7216,0.001,693,34271,90.7,25682.4]
["2025-03-03T15:57:39.000000000",5844.94,5890.0,0.0,0.05,44.0,46.2,0.005,-0.995,0.001,299,12439,0.001,1080,35032,137.9,25682.4]
["2025-03-03T15:57:39.000000000",5844.94,5895.0,0.0,0.05,49.1,51.2,0.004,-0.996,0.001,258,9512,0.001,4635,30224,489.3,25682.4]
["2025-03-03T15:57:39.000000000",5844.94,5900.0,0.0,0.05,54.0,56.2,0.004,-0.996,0.001,2072,28734,0.001,7150,72549,922.2000000000002,25682.4]
["2025-03-03T15:57:39.000000000",5844.94,5905.0,0.0,0.05,59.0,61.2,0.004,-0.996,0.0,514,14541,0.0,1170,21967,0.0,25682.4]
["2025-03-03T15:57:39.000000000",5844.94,5910.0,0.0,0.05,64.0,66.2,0.003,-0.997,0.0,602,20405,0.0,735,27006,0.0,25682.4]
["2025-03-03T15:57:39.000000000",5844.94,5915.0,0.0,0.05,69.0,71.2,0.003,-0.997,0.0,445,18006,0.0,628,17754,0.0,25682.4]
["2025-03-03T15:57:39.000000000",5844.94,5920.0,0.0,0.05,74.0,76.2,0.003,-0.997,0.0,770,23998,0.0,496,27649,0.0,25682.4]
["2025-03-03T15:57:39.000000000",5844.94,5925.0,0.0,0.05,79.0,81.2,0.003,-0.997,0.0,483,22320,0.0,717,21892,0.0,25682.4]
["2025-03-03T15:57:39.000000000",5844.94,5930.0,0.0,0.05,84.0,86.2,0.003,-0.997,0.0,556,26864,0.0,514,27208,0.0,25682.4]
["2025-03-03T15:57:39.000000000",5844.94,5935.0,0.0,0.05,89.0,91.2,0.003,-0.997,0.0,461,25058,0.0,386,18100,0.0,25682.4]
["2025-03-03T15:57:39.000000000",5844.94,5940.0,0.0,0.05,94.0,96.2,0.003,-0.997,0.0,0,37444,0.0,1250,21213,0.0,25682.4]
["2025-03-03T15:57:39.000000000",5844.94,5945.0,0.0,0.05,97.4,104.0,0.002,-0.998,0.0,562,30480,0.0,620,17817,0.0,25682.4]
["2025-03-03T15:57:39.000000000",5844.94,5950.0,0.0,0.05,102.4,109.0,0.002,-0.998,0.0,1822,53398,0.0,1518,20398,0.0,25682.4]
["2025-03-03T15:57:39.000000000",5844.94,5955.0,0.0,0.05,107.4,114.0,0.002,-0.998,0.0,1022,30343,0.0,552,8292,0.0,25682.4]
["2025-03-03T15:57:39.000000000",5844.94,5960.0,0.0,0.05,112.1,120.3,0.002,-0.998,0.0,913,39545,0.0,766,8118,0.0,25682.4]
["2025-03-03T15:57:39.000000000",5844.94,5965.0,0.0,0.05,118.7,125.1,0.002,-0.998,0.0,737,30016,0.0,588,4894,0.0,25682.4]
["2025-03-03T15:57:50.000000000",5844.15,5720.0,121.0,127.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1346,0.0,26267.300000000003]
["2025-03-03T15:57:50.000000000",5844.15,5725.0,116.0,122.9,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,26267.300000000003]
["2025-03-03T15:57:50.000000000",5844.15,5730.0,109.9,118.0,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1466,0.0,26267.300000000003]
["2025-03-03T15:57:50.000000000",5844.15,5735.0,106.0,112.7,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,26267.300000000003]
["2025-03-03T15:57:50.000000000",5844.15,5740.0,101.0,107.8,0.0,0.05,0.998,-0.002,0.0,5,2,0.0,1533,3404,0.0,26267.300000000003]
["2025-03-03T15:57:50.000000000",5844.15,5745.0,97.9,100.0,0.0,0.05,0.998,-0.002,0.0,10,0,0.0,1077,3224,0.0,26267.300000000003]
["2025-03-03T15:57:50.000000000",5844.15,5750.0,93.1,94.5,0.0,0.05,0.997,-0.003,0.0,15,46,0.0,10102,8481,0.0,26267.300000000003]
["2025-03-03T15:57:50.000000000",5844.15,5755.0,87.9,90.0,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,26267.300000000003]
["2025-03-03T15:57:50.000000000",5844.15,5760.0,82.9,85.0,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5448,0.0,26267.300000000003]
["2025-03-03T15:57:50.000000000",5844.15,5765.0,77.9,80.0,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6319,0.0,26267.300000000003]
["2025-03-03T15:57:50.000000000",5844.15,5770.0,72.9,75.0,0.0,0.05,0.997,-0.003,0.0,7,30,0.0,2557,9919,0.0,26267.300000000003]
["2025-03-03T15:57:50.000000000",5844.15,5775.0,68.1,69.5,0.0,0.05,0.997,-0.003,0.0,12,90,0.0,1373,11646,0.0,26267.300000000003]
["2025-03-03T15:57:50.000000000",5844.15,5780.0,62.9,65.0,0.0,0.05,0.997,-0.003,0.0,10,97,0.0,718,10363,0.0,26267.300000000003]
["2025-03-03T15:57:50.000000000",5844.15,5785.0,57.9,60.0,0.0,0.05,0.996,-0.004,0.0,17,75,0.0,639,13723,0.0,26267.300000000003]
["2025-03-03T15:57:50.000000000",5844.15,5790.0,53.1,54.5,0.0,0.05,0.996,-0.004,0.001,23,131,0.001,838,17948,86.1,26267.300000000003]
["2025-03-03T15:57:50.000000000",5844.15,5795.0,47.9,50.0,0.0,0.05,0.996,-0.004,0.001,11,226,0.001,1007,15941,101.8,26267.300000000003]
["2025-03-03T15:57:50.000000000",5844.15,5800.0,43.1,44.5,0.0,0.05,0.995,-0.005,0.001,92,806,0.001,4783,47462,487.5,26267.300000000003]
["2025-03-03T15:57:50.000000000",5844.15,5805.0,37.9,39.6,0.0,0.05,0.995,-0.005,0.001,21,497,0.001,531,19014,55.2,26267.300000000003]
["2025-03-03T15:57:50.000000000",5844.15,5810.0,33.2,34.6,0.0,0.05,0.994,-0.006,0.001,27,1020,0.001,833,27437,86.0,26267.300000000003]
["2025-03-03T15:57:50.000000000",5844.15,5815.0,27.9,29.6,0.0,0.05,0.994,-0.006,0.002,42,1705,0.002,568,24293,122.0,26267.300000000003]
["2025-03-03T15:57:50.000000000",5844.15,5820.0,23.2,24.6,0.05,0.1,0.982,-0.018,0.004,31,3421,0.004,837,35033,347.2,26267.300000000003]
["2025-03-03T15:57:50.000000000",5844.15,5825.0,18.2,19.6,0.05,0.1,0.979,-0.021,0.005,93,4088,0.005,1321,29303,707.0,26267.300000000003]
["2025-03-03T15:57:50.000000000",5844.15,5830.0,13.3,14.7,0.1,0.2,0.956,-0.044,0.011,51,7441,0.011,904,35327,1050.5,26267.300000000003]
["2025-03-03T15:57:50.000000000",5844.15,5835.0,8.9,9.8,0.35,0.45,0.884,-0.116,0.025,80,7468,0.025,713,25182,1982.5,26267.300000000003]
["2025-03-03T15:57:50.000000000",5844.15,5840.0,4.6,5.5,1.05,1.2,0.733,-0.267,0.046,61,14022,0.046,1383,35132,6642.400000000001,26267.300000000003]
["2025-03-03T15:57:50.000000000",5844.15,5845.0,1.9,2.1,2.95,3.4,0.46,-0.54,0.066,100,11021,0.066,722,24517,5425.2,26267.300000000003]
["2025-03-03T15:57:50.000000000",5844.15,5850.0,0.5,0.65,6.2,7.4,0.184,-0.816,0.043,409,18511,0.043,0,51923,1758.7,26267.300000000003]
["2025-03-03T15:57:50.000000000",5844.15,5855.0,0.15,0.2,10.8,12.0,0.071,-0.929,0.019,257,9930,0.019,1358,25642,3068.5,26267.300000000003]
["2025-03-03T15:57:50.000000000",5844.15,5860.0,0.05,0.1,15.6,17.0,0.025,-0.975,0.007,203,12420,0.007,2118,41919,1624.7,26267.300000000003]
["2025-03-03T15:57:50.000000000",5844.15,5865.0,0.0,0.1,20.5,21.9,0.015,-0.985,0.004,152,7656,0.004,512,28718,265.6,26267.300000000003]
["2025-03-03T15:57:50.000000000",5844.15,5870.0,0.0,0.05,25.5,26.9,0.007,-0.993,0.002,382,10777,0.002,1507,40877,377.80000000000007,26267.300000000003]
["2025-03-03T15:57:50.000000000",5844.15,5875.0,0.0,0.05,30.5,31.9,0.006,-0.994,0.001,692,15567,0.001,1320,31964,201.2,26267.300000000003]
["2025-03-03T15:57:50.000000000",5844.15,5880.0,0.0,0.05,35.5,36.9,0.006,-0.994,0.001,771,12685,0.001,1602,38751,237.3,26267.300000000003]
["2025-03-03T15:57:50.000000000",5844.15,5885.0,0.0,0.05,40.5,41.9,0.005,-0.995,0.001,214,7216,0.001,693,34271,90.7,26267.300000000003]
["2025-03-03T15:57:50.000000000",5844.15,5890.0,0.0,0.05,45.5,46.9,0.005,-0.995,0.001,299,12439,0.001,1080,35032,137.9,26267.300000000003]
["2025-03-03T15:57:50.000000000",5844.15,5895.0,0.0,0.05,50.5,51.9,0.004,-0.996,0.001,258,9512,0.001,4635,30224,489.3,26267.300000000003]
["2025-03-03T15:57:50.000000000",5844.15,5900.0,0.0,0.05,55.5,56.9,0.004,-0.996,0.001,2072,28734,0.001,7150,72549,922.2000000000002,26267.300000000003]
["2025-03-03T15:57:50.000000000",5844.15,5905.0,0.0,0.05,60.5,61.9,0.004,-0.996,0.0,514,14541,0.0,1170,21967,0.0,26267.300000000003]
["2025-03-03T15:57:50.000000000",5844.15,5910.0,0.0,0.05,65.5,66.9,0.003,-0.997,0.0,602,20405,0.0,735,27007,0.0,26267.300000000003]
["2025-03-03T15:57:50.000000000",5844.15,5915.0,0.0,0.05,70.5,71.9,0.003,-0.997,0.0,445,18006,0.0,628,17754,0.0,26267.300000000003]
["2025-03-03T15:57:50.000000000",5844.15,5920.0,0.0,0.05,75.5,76.9,0.003,-0.997,0.0,770,23998,0.0,496,27649,0.0,26267.300000000003]
["2025-03-03T15:57:50.000000000",5844.15,5925.0,0.0,0.05,80.5,81.9,0.003,-0.997,0.0,483,22320,0.0,717,21893,0.0,26267.300000000003]
["2025-03-03T15:57:50.000000000",5844.15,5930.0,0.0,0.05,85.5,86.9,0.003,-0.997,0.0,556,26864,0.0,514,27209,0.0,26267.300000000003]
["2025-03-03T15:57:50.000000000",5844.15,5935.0,0.0,0.05,90.5,91.9,0.003,-0.997,0.0,461,25058,0.0,386,18100,0.0,26267.300000000003]
["2025-03-03T15:57:50.000000000",5844.15,5940.0,0.0,0.05,95.5,96.9,0.003,-0.997,0.0,0,37444,0.0,1250,21213,0.0,26267.300000000003]
["2025-03-03T15:57:50.000000000",5844.15,5945.0,0.0,0.05,100.5,101.9,0.002,-0.998,0.0,562,30480,0.0,620,17817,0.0,26267.300000000003]
["2025-03-03T15:57:50.000000000",5844.15,5950.0,0.0,0.05,105.5,106.9,0.002,-0.998,0.0,1822,53398,0.0,1518,20398,0.0,26267.300000000003]
["2025-03-03T15:57:50.000000000",5844.15,5955.0,0.0,0.05,110.5,111.9,0.002,-0.998,0.0,1022,30343,0.0,552,8292,0.0,26267.300000000003]
["2025-03-03T15:57:50.000000000",5844.15,5960.0,0.0,0.05,115.5,116.9,0.002,-0.998,0.0,913,39545,0.0,766,8118,0.0,26267.300000000003]
["2025-03-03T15:57:50.000000000",5844.15,5965.0,0.0,0.05,120.5,121.9,0.002,-0.998,0.0,737,30016,0.0,588,4894,0.0,26267.300000000003]
["2025-03-03T15:58:02.000000000",5843.82,5720.0,120.7,127.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1346,0.0,26267.300000000003]
["2025-03-03T15:58:02.000000000",5843.82,5725.0,115.7,122.9,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,26267.300000000003]
["2025-03-03T15:58:02.000000000",5843.82,5730.0,109.9,118.0,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1466,0.0,26267.300000000003]
["2025-03-03T15:58:02.000000000",5843.82,5735.0,105.7,113.0,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,26267.300000000003]
["2025-03-03T15:58:02.000000000",5843.82,5740.0,100.7,108.0,0.0,0.05,0.998,-0.002,0.0,5,2,0.0,1533,3404,0.0,26267.300000000003]
["2025-03-03T15:58:02.000000000",5843.82,5745.0,97.8,103.0,0.0,0.05,0.998,-0.002,0.0,10,0,0.0,1077,3224,0.0,26267.300000000003]
["2025-03-03T15:58:02.000000000",5843.82,5750.0,92.8,94.8,0.0,0.05,0.997,-0.003,0.0,15,46,0.0,10102,8481,0.0,26267.300000000003]
["2025-03-03T15:58:02.000000000",5843.82,5755.0,87.7,93.0,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,26267.300000000003]
["2025-03-03T15:58:02.000000000",5843.82,5760.0,82.8,88.0,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5448,0.0,26267.300000000003]
["2025-03-03T15:58:02.000000000",5843.82,5765.0,77.8,82.6,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6319,0.0,26267.300000000003]
["2025-03-03T15:58:02.000000000",5843.82,5770.0,72.7,78.0,0.0,0.05,0.997,-0.003,0.0,7,30,0.0,2557,9919,0.0,26267.300000000003]
["2025-03-03T15:58:02.000000000",5843.82,5775.0,67.8,69.7,0.0,0.05,0.997,-0.003,0.0,12,90,0.0,1373,11646,0.0,26267.300000000003]
["2025-03-03T15:58:02.000000000",5843.82,5780.0,62.7,67.7,0.0,0.05,0.997,-0.003,0.0,10,97,0.0,718,10363,0.0,26267.300000000003]
["2025-03-03T15:58:02.000000000",5843.82,5785.0,57.7,62.6,0.0,0.05,0.996,-0.004,0.0,17,75,0.0,639,13724,0.0,26267.300000000003]
["2025-03-03T15:58:02.000000000",5843.82,5790.0,52.8,54.7,0.0,0.05,0.996,-0.004,0.001,23,131,0.001,838,17948,86.1,26267.300000000003]
["2025-03-03T15:58:02.000000000",5843.82,5795.0,47.8,52.7,0.0,0.05,0.996,-0.004,0.001,11,226,0.001,1007,15941,101.8,26267.300000000003]
["2025-03-03T15:58:02.000000000",5843.82,5800.0,42.8,44.7,0.0,0.05,0.995,-0.005,0.001,92,806,0.001,4783,47462,487.5,26267.300000000003]
["2025-03-03T15:58:02.000000000",5843.82,5805.0,37.8,40.2,0.0,0.05,0.995,-0.005,0.001,21,497,0.001,531,19014,55.2,26267.300000000003]
["2025-03-03T15:58:02.000000000",5843.82,5810.0,32.8,34.7,0.0,0.05,0.994,-0.006,0.001,27,1020,0.001,833,27441,86.0,26267.300000000003]
["2025-03-03T15:58:02.000000000",5843.82,5815.0,27.8,30.0,0.0,0.05,0.994,-0.006,0.002,42,1706,0.002,568,24304,122.0,26267.300000000003]
["2025-03-03T15:58:02.000000000",5843.82,5820.0,22.8,24.7,0.0,0.05,0.982,-0.018,0.004,31,3427,0.004,837,35135,347.2,26267.300000000003]
["2025-03-03T15:58:02.000000000",5843.82,5825.0,18.2,19.8,0.05,0.1,0.979,-0.021,0.005,93,4091,0.005,1321,29383,707.0,26267.300000000003]
["2025-03-03T15:58:02.000000000",5843.82,5830.0,12.9,14.8,0.15,0.2,0.956,-0.044,0.011,51,7457,0.011,904,35424,1050.5,26267.300000000003]
["2025-03-03T15:58:02.000000000",5843.82,5835.0,8.3,10.1,0.3,0.35,0.884,-0.116,0.025,80,7503,0.025,713,25303,1982.5,26267.300000000003]
["2025-03-03T15:58:02.000000000",5843.82,5840.0,4.5,5.7,1.05,1.2,0.733,-0.267,0.046,61,14081,0.046,1383,35187,6642.400000000001,26267.300000000003]
["2025-03-03T15:58:02.000000000",5843.82,5845.0,1.9,2.05,2.8,3.3,0.46,-0.54,0.066,100,11109,0.066,722,24555,5425.2,26267.300000000003]
["2025-03-03T15:58:02.000000000",5843.82,5850.0,0.5,0.55,6.5,7.6,0.184,-0.816,0.043,409,18594,0.043,0,51925,1758.7,26267.300000000003]
["2025-03-03T15:58:02.000000000",5843.82,5855.0,0.15,0.2,10.5,12.3,0.071,-0.929,0.019,257,9997,0.019,1358,25642,3068.5,26267.300000000003]
["2025-03-03T15:58:02.000000000",5843.82,5860.0,0.05,0.1,15.4,17.0,0.025,-0.975,0.007,203,12441,0.007,2118,41919,1624.7,26267.300000000003]
["2025-03-03T15:58:02.000000000",5843.82,5865.0,0.0,0.05,20.4,22.2,0.015,-0.985,0.004,152,7668,0.004,512,28719,265.6,26267.300000000003]
["2025-03-03T15:58:02.000000000",5843.82,5870.0,0.0,0.05,25.3,27.2,0.007,-0.993,0.002,382,10777,0.002,1507,40877,377.80000000000007,26267.300000000003]
["2025-03-03T15:58:02.000000000",5843.82,5875.0,0.0,0.05,30.3,32.3,0.006,-0.994,0.001,692,15567,0.001,1320,31964,201.2,26267.300000000003]
["2025-03-03T15:58:02.000000000",5843.82,5880.0,0.0,0.05,35.3,37.2,0.006,-0.994,0.001,771,12685,0.001,1602,38756,237.3,26267.300000000003]
["2025-03-03T15:58:02.000000000",5843.82,5885.0,0.0,0.05,40.3,42.2,0.005,-0.995,0.001,214,7226,0.001,693,34276,90.7,26267.300000000003]
["2025-03-03T15:58:02.000000000",5843.82,5890.0,0.0,0.05,45.3,47.3,0.005,-0.995,0.001,299,12439,0.001,1080,35032,137.9,26267.300000000003]
["2025-03-03T15:58:02.000000000",5843.82,5895.0,0.0,0.05,50.3,52.3,0.004,-0.996,0.001,258,9512,0.001,4635,30224,489.3,26267.300000000003]
["2025-03-03T15:58:02.000000000",5843.82,5900.0,0.0,0.05,55.3,57.3,0.004,-0.996,0.001,2072,28734,0.001,7150,72559,922.2000000000002,26267.300000000003]
["2025-03-03T15:58:02.000000000",5843.82,5905.0,0.0,0.05,60.3,62.2,0.004,-0.996,0.0,514,14541,0.0,1170,21967,0.0,26267.300000000003]
["2025-03-03T15:58:02.000000000",5843.82,5910.0,0.0,0.05,65.3,67.3,0.003,-0.997,0.0,602,20405,0.0,735,27007,0.0,26267.300000000003]
["2025-03-03T15:58:02.000000000",5843.82,5915.0,0.0,0.05,70.3,72.3,0.003,-0.997,0.0,445,18006,0.0,628,17764,0.0,26267.300000000003]
["2025-03-03T15:58:02.000000000",5843.82,5920.0,0.0,0.05,75.3,77.2,0.003,-0.997,0.0,770,23998,0.0,496,27649,0.0,26267.300000000003]
["2025-03-03T15:58:02.000000000",5843.82,5925.0,0.0,0.05,80.3,82.2,0.003,-0.997,0.0,483,22320,0.0,717,21893,0.0,26267.300000000003]
["2025-03-03T15:58:02.000000000",5843.82,5930.0,0.0,0.05,85.3,87.2,0.003,-0.997,0.0,556,26864,0.0,514,27209,0.0,26267.300000000003]
["2025-03-03T15:58:02.000000000",5843.82,5935.0,0.0,0.05,90.3,92.2,0.003,-0.997,0.0,461,25058,0.0,386,18100,0.0,26267.300000000003]
["2025-03-03T15:58:02.000000000",5843.82,5940.0,0.0,0.05,95.2,97.2,0.003,-0.997,0.0,0,37444,0.0,1250,21213,0.0,26267.300000000003]
["2025-03-03T15:58:02.000000000",5843.82,5945.0,0.0,0.05,100.2,104.9,0.002,-0.998,0.0,562,30480,0.0,620,17817,0.0,26267.300000000003]
["2025-03-03T15:58:02.000000000",5843.82,5950.0,0.0,0.05,105.2,110.3,0.002,-0.998,0.0,1822,53398,0.0,1518,20398,0.0,26267.300000000003]
["2025-03-03T15:58:02.000000000",5843.82,5955.0,0.0,0.05,110.2,115.1,0.002,-0.998,0.0,1022,30343,0.0,552,8292,0.0,26267.300000000003]
["2025-03-03T15:58:02.000000000",5843.82,5960.0,0.0,0.05,115.2,120.3,0.002,-0.998,0.0,913,39545,0.0,766,8118,0.0,26267.300000000003]
["2025-03-03T15:58:02.000000000",5843.82,5965.0,0.0,0.05,120.2,125.1,0.002,-0.998,0.0,737,30016,0.0,588,4894,0.0,26267.300000000003]
["2025-03-03T15:58:13.000000000",5843.01,5720.0,119.5,126.4,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1346,0.0,25923.6]
["2025-03-03T15:58:13.000000000",5843.01,5725.0,114.5,121.4,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,25923.6]
["2025-03-03T15:58:13.000000000",5843.01,5730.0,109.3,116.5,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1466,0.0,25923.6]
["2025-03-03T15:58:13.000000000",5843.01,5735.0,105.0,111.4,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,25923.6]
["2025-03-03T15:58:13.000000000",5843.01,5740.0,100.6,106.4,0.0,0.05,0.998,-0.002,0.0,5,2,0.0,1533,3404,0.0,25923.6]
["2025-03-03T15:58:13.000000000",5843.01,5745.0,96.8,99.2,0.0,0.05,0.998,-0.002,0.0,10,0,0.0,1077,3224,0.0,25923.6]
["2025-03-03T15:58:13.000000000",5843.01,5750.0,92.6,94.2,0.0,0.05,0.997,-0.003,0.0,15,46,0.0,10102,8481,0.0,25923.6]
["2025-03-03T15:58:13.000000000",5843.01,5755.0,86.8,89.2,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,25923.6]
["2025-03-03T15:58:13.000000000",5843.01,5760.0,81.8,84.2,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5448,0.0,25923.6]
["2025-03-03T15:58:13.000000000",5843.01,5765.0,76.8,79.2,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6319,0.0,25923.6]
["2025-03-03T15:58:13.000000000",5843.01,5770.0,71.8,74.2,0.0,0.05,0.997,-0.003,0.0,7,30,0.0,2557,9919,0.0,25923.6]
["2025-03-03T15:58:13.000000000",5843.01,5775.0,67.6,69.2,0.0,0.05,0.997,-0.003,0.0,12,90,0.0,1373,11646,0.0,25923.6]
["2025-03-03T15:58:13.000000000",5843.01,5780.0,61.8,64.2,0.0,0.05,0.997,-0.003,0.0,10,97,0.0,718,10363,0.0,25923.6]
["2025-03-03T15:58:13.000000000",5843.01,5785.0,56.8,59.2,0.0,0.05,0.996,-0.004,0.0,17,75,0.0,639,13724,0.0,25923.6]
["2025-03-03T15:58:13.000000000",5843.01,5790.0,52.6,54.2,0.0,0.05,0.996,-0.004,0.001,23,131,0.001,838,17949,86.1,25923.6]
["2025-03-03T15:58:13.000000000",5843.01,5795.0,46.8,49.2,0.0,0.05,0.996,-0.004,0.001,11,226,0.001,1007,15944,101.8,25923.6]
["2025-03-03T15:58:13.000000000",5843.01,5800.0,42.6,44.2,0.0,0.05,0.995,-0.005,0.001,92,809,0.001,4783,47463,487.5,25923.6]
["2025-03-03T15:58:13.000000000",5843.01,5805.0,36.9,39.2,0.0,0.05,0.995,-0.005,0.001,21,497,0.001,531,19014,55.2,25923.6]
["2025-03-03T15:58:13.000000000",5843.01,5810.0,32.6,34.2,0.0,0.05,0.994,-0.006,0.001,27,1020,0.001,833,27442,86.0,25923.6]
["2025-03-03T15:58:13.000000000",5843.01,5815.0,26.9,29.2,0.0,0.05,0.993,-0.006,0.002,42,1706,0.002,568,24318,122.0,25923.6]
["2025-03-03T15:58:13.000000000",5843.01,5820.0,22.6,24.2,0.0,0.05,0.992,-0.008,0.002,31,3427,0.002,837,35178,173.6,25923.6]
["2025-03-03T15:58:13.000000000",5843.01,5825.0,17.7,19.2,0.05,0.1,0.979,-0.021,0.005,93,4091,0.005,1321,29389,707.0,25923.6]
["2025-03-03T15:58:13.000000000",5843.01,5830.0,12.7,14.0,0.1,0.2,0.956,-0.039,0.011,51,7461,0.011,904,35480,1050.5,25923.6]
["2025-03-03T15:58:13.000000000",5843.01,5835.0,8.1,9.5,0.35,0.45,0.888,-0.112,0.026,80,7626,0.026,713,25398,2061.8,25923.6]
["2025-03-03T15:58:13.000000000",5843.01,5840.0,3.9,5.0,1.0,1.25,0.723,-0.27,0.05,61,14219,0.051,1383,35324,7358.3,25923.6]
["2025-03-03T15:58:13.000000000",5843.01,5845.0,1.6,1.9,3.0,3.5,0.435,-0.561,0.064,100,11227,0.06,722,24725,4972.0,25923.6]
["2025-03-03T15:58:13.000000000",5843.01,5850.0,0.4,0.45,6.4,7.8,0.174,-0.833,0.04,409,18717,0.04,0,51930,1636.0,25923.6]
["2025-03-03T15:58:13.000000000",5843.01,5855.0,0.1,0.15,11.0,12.5,0.058,-0.942,0.017,257,10029,0.017,1358,25643,2745.5,25923.6]
["2025-03-03T15:58:13.000000000",5843.01,5860.0,0.0,0.1,15.9,17.5,0.024,-0.976,0.007,203,12460,0.007,2118,41939,1624.7,25923.6]
["2025-03-03T15:58:13.000000000",5843.01,5865.0,0.0,0.1,20.8,22.4,0.009,-0.991,0.003,152,7706,0.003,512,28719,199.2,25923.6]
["2025-03-03T15:58:13.000000000",5843.01,5870.0,0.0,0.05,25.8,27.4,0.007,-0.993,0.002,382,10780,0.002,1507,40877,377.80000000000007,25923.6]
["2025-03-03T15:58:13.000000000",5843.01,5875.0,0.0,0.05,30.8,32.4,0.006,-0.994,0.001,692,15577,0.001,1320,31964,201.2,25923.6]
["2025-03-03T15:58:13.000000000",5843.01,5880.0,0.0,0.05,35.8,37.4,0.006,-0.994,0.001,771,12685,0.001,1602,38756,237.3,25923.6]
["2025-03-03T15:58:13.000000000",5843.01,5885.0,0.0,0.05,40.8,42.4,0.005,-0.995,0.001,214,7226,0.001,693,34277,90.7,25923.6]
["2025-03-03T15:58:13.000000000",5843.01,5890.0,0.0,0.05,45.8,47.4,0.005,-0.995,0.001,299,12439,0.001,1080,35032,137.9,25923.6]
["2025-03-03T15:58:13.000000000",5843.01,5895.0,0.0,0.05,50.8,52.4,0.004,-0.996,0.001,258,9518,0.001,4635,30228,489.3,25923.6]
["2025-03-03T15:58:13.000000000",5843.01,5900.0,0.0,0.05,55.8,57.4,0.004,-0.996,0.001,2072,28734,0.001,7150,72559,922.2000000000002,25923.6]
["2025-03-03T15:58:13.000000000",5843.01,5905.0,0.0,0.05,60.8,62.4,0.004,-0.996,0.0,514,14541,0.0,1170,21967,0.0,25923.6]
["2025-03-03T15:58:13.000000000",5843.01,5910.0,0.0,0.05,65.8,67.4,0.003,-0.997,0.0,602,20405,0.0,735,27007,0.0,25923.6]
["2025-03-03T15:58:13.000000000",5843.01,5915.0,0.0,0.05,70.8,72.4,0.003,-0.997,0.0,445,18006,0.0,628,17764,0.0,25923.6]
["2025-03-03T15:58:13.000000000",5843.01,5920.0,0.0,0.05,75.8,77.4,0.003,-0.997,0.0,770,23998,0.0,496,27649,0.0,25923.6]
["2025-03-03T15:58:13.000000000",5843.01,5925.0,0.0,0.05,80.8,82.4,0.003,-0.997,0.0,483,22320,0.0,717,21893,0.0,25923.6]
["2025-03-03T15:58:13.000000000",5843.01,5930.0,0.0,0.05,85.8,87.4,0.003,-0.997,0.0,556,26864,0.0,514,27209,0.0,25923.6]
["2025-03-03T15:58:13.000000000",5843.01,5935.0,0.0,0.05,90.8,92.4,0.003,-0.997,0.0,461,25058,0.0,386,18120,0.0,25923.6]
["2025-03-03T15:58:13.000000000",5843.01,5940.0,0.0,0.05,95.8,97.4,0.003,-0.997,0.0,0,37444,0.0,1250,21242,0.0,25923.6]
["2025-03-03T15:58:13.000000000",5843.01,5945.0,0.0,0.05,100.8,102.4,0.002,-0.998,0.0,562,30480,0.0,620,17817,0.0,25923.6]
["2025-03-03T15:58:13.000000000",5843.01,5950.0,0.0,0.05,105.8,107.4,0.002,-0.998,0.0,1822,53398,0.0,1518,20398,0.0,25923.6]
["2025-03-03T15:58:13.000000000",5843.01,5955.0,0.0,0.05,110.8,112.4,0.002,-0.998,0.0,1022,30343,0.0,552,8292,0.0,25923.6]
["2025-03-03T15:58:13.000000000",5843.01,5960.0,0.0,0.05,115.8,117.4,0.002,-0.998,0.0,913,39545,0.0,766,8118,0.0,25923.6]
["2025-03-03T15:58:13.000000000",5843.01,5965.0,0.0,0.05,120.8,122.4,0.002,-0.998,0.0,737,30016,0.0,588,4894,0.0,25923.6]
["2025-03-03T15:58:25.000000000",5844.32,5720.0,119.5,127.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1346,0.0,26771.9]
["2025-03-03T15:58:25.000000000",5844.32,5725.0,114.5,122.9,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,26771.9]
["2025-03-03T15:58:25.000000000",5844.32,5730.0,109.9,118.0,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1466,0.0,26771.9]
["2025-03-03T15:58:25.000000000",5844.32,5735.0,105.5,113.0,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,26771.9]
["2025-03-03T15:58:25.000000000",5844.32,5740.0,100.7,108.0,0.0,0.05,0.998,-0.002,0.0,5,2,0.0,1533,3404,0.0,26771.9]
["2025-03-03T15:58:25.000000000",5844.32,5745.0,98.5,100.6,0.0,0.05,0.998,-0.002,0.0,10,0,0.0,1077,3224,0.0,26771.9]
["2025-03-03T15:58:25.000000000",5844.32,5750.0,93.8,95.6,0.0,0.05,0.997,-0.003,0.0,15,46,0.0,10102,8481,0.0,26771.9]
["2025-03-03T15:58:25.000000000",5844.32,5755.0,88.5,90.6,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,26771.9]
["2025-03-03T15:58:25.000000000",5844.32,5760.0,83.5,85.6,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5448,0.0,26771.9]
["2025-03-03T15:58:25.000000000",5844.32,5765.0,78.5,80.6,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6319,0.0,26771.9]
["2025-03-03T15:58:25.000000000",5844.32,5770.0,73.5,75.6,0.0,0.05,0.997,-0.003,0.0,7,30,0.0,2557,9919,0.0,26771.9]
["2025-03-03T15:58:25.000000000",5844.32,5775.0,68.5,70.6,0.0,0.05,0.997,-0.003,0.0,12,90,0.0,1373,11646,0.0,26771.9]
["2025-03-03T15:58:25.000000000",5844.32,5780.0,63.5,65.6,0.0,0.05,0.997,-0.003,0.0,10,97,0.0,718,10364,0.0,26771.9]
["2025-03-03T15:58:25.000000000",5844.32,5785.0,58.5,60.6,0.0,0.05,0.996,-0.004,0.001,17,75,0.001,639,13726,65.60000000000001,26771.9]
["2025-03-03T15:58:25.000000000",5844.32,5790.0,53.8,55.6,0.0,0.05,0.996,-0.004,0.001,23,131,0.001,838,17949,86.1,26771.9]
["2025-03-03T15:58:25.000000000",5844.32,5795.0,48.5,50.6,0.0,0.05,0.996,-0.004,0.001,11,226,0.001,1007,15945,101.8,26771.9]
["2025-03-03T15:58:25.000000000",5844.32,5800.0,43.5,45.6,0.0,0.05,0.995,-0.005,0.001,92,809,0.001,4783,47465,487.5,26771.9]
["2025-03-03T15:58:25.000000000",5844.32,5805.0,38.5,40.6,0.0,0.05,0.995,-0.005,0.001,21,497,0.001,531,19014,55.2,26771.9]
["2025-03-03T15:58:25.000000000",5844.32,5810.0,33.5,35.7,0.0,0.05,0.994,-0.006,0.001,27,1020,0.001,833,27444,86.0,26771.9]
["2025-03-03T15:58:25.000000000",5844.32,5815.0,28.5,30.0,0.0,0.05,0.993,-0.007,0.002,42,1706,0.002,568,24319,122.0,26771.9]
["2025-03-03T15:58:25.000000000",5844.32,5820.0,23.5,25.0,0.0,0.05,0.992,-0.008,0.002,31,3439,0.002,837,35187,173.6,26771.9]
["2025-03-03T15:58:25.000000000",5844.32,5825.0,18.8,20.2,0.05,0.1,0.978,-0.022,0.006,93,4114,0.006,1321,29426,848.4,26771.9]
["2025-03-03T15:58:25.000000000",5844.32,5830.0,13.7,15.2,0.1,0.15,0.955,-0.045,0.012,51,7506,0.012,904,35518,1146.0,26771.9]
["2025-03-03T15:58:25.000000000",5844.32,5835.0,9.1,10.0,0.25,0.35,0.889,-0.111,0.027,80,7631,0.027,713,25407,2141.1000000000004,26771.9]
["2025-03-03T15:58:25.000000000",5844.32,5840.0,5.3,5.8,0.75,0.8,0.709,-0.289,0.053,61,14263,0.054,1383,35426,7791.500000000001,26771.9]
["2025-03-03T15:58:25.000000000",5844.32,5845.0,2.1,2.2,2.3,2.55,0.397,-0.598,0.069,100,11305,0.066,722,24736,5455.2,26771.9]
["2025-03-03T15:58:25.000000000",5844.32,5850.0,0.5,0.65,5.6,6.8,0.144,-0.86,0.037,409,18876,0.037,0,51935,1513.3,26771.9]
["2025-03-03T15:58:25.000000000",5844.32,5855.0,0.15,0.2,9.9,11.6,0.057,-0.943,0.016,257,10084,0.016,1358,25643,2584.0000000000005,26771.9]
["2025-03-03T15:58:25.000000000",5844.32,5860.0,0.05,0.1,14.4,16.3,0.018,-0.982,0.006,203,12483,0.006,2118,41947,1392.6,26771.9]
["2025-03-03T15:58:25.000000000",5844.32,5865.0,0.0,0.05,19.4,21.5,0.014,-0.986,0.004,152,7709,0.004,512,28723,265.6,26771.9]
["2025-03-03T15:58:25.000000000",5844.32,5870.0,0.0,0.05,24.4,26.3,0.007,-0.993,0.002,382,10806,0.002,1507,40877,377.80000000000007,26771.9]
["2025-03-03T15:58:25.000000000",5844.32,5875.0,0.0,0.05,29.4,31.3,0.006,-0.994,0.001,692,15577,0.001,1320,31964,201.2,26771.9]
["2025-03-03T15:58:25.000000000",5844.32,5880.0,0.0,0.05,34.4,36.3,0.005,-0.994,0.001,771,12685,0.001,1602,38756,237.3,26771.9]
["2025-03-03T15:58:25.000000000",5844.32,5885.0,0.0,0.05,39.4,41.5,0.005,-0.995,0.001,214,7226,0.001,693,34277,90.7,26771.9]
["2025-03-03T15:58:25.000000000",5844.32,5890.0,0.0,0.05,44.4,46.2,0.005,-0.995,0.001,299,12439,0.001,1080,35032,137.9,26771.9]
["2025-03-03T15:58:25.000000000",5844.32,5895.0,0.0,0.05,49.4,51.2,0.004,-0.996,0.001,258,9532,0.001,4635,30228,489.3,26771.9]
["2025-03-03T15:58:25.000000000",5844.32,5900.0,0.0,0.05,54.4,56.5,0.004,-0.996,0.001,2072,28734,0.001,7150,72559,922.2000000000002,26771.9]
["2025-03-03T15:58:25.000000000",5844.32,5905.0,0.0,0.05,59.4,61.2,0.004,-0.996,0.0,514,14541,0.0,1170,21967,0.0,26771.9]
["2025-03-03T15:58:25.000000000",5844.32,5910.0,0.0,0.05,64.4,66.2,0.003,-0.997,0.0,602,20405,0.0,735,27007,0.0,26771.9]
["2025-03-03T15:58:25.000000000",5844.32,5915.0,0.0,0.05,69.4,71.5,0.003,-0.997,0.0,445,18006,0.0,628,17764,0.0,26771.9]
["2025-03-03T15:58:25.000000000",5844.32,5920.0,0.0,0.05,74.4,76.5,0.003,-0.997,0.0,770,23998,0.0,496,27651,0.0,26771.9]
["2025-03-03T15:58:25.000000000",5844.32,5925.0,0.0,0.05,79.4,81.2,0.003,-0.997,0.0,483,22320,0.0,717,21893,0.0,26771.9]
["2025-03-03T15:58:25.000000000",5844.32,5930.0,0.0,0.05,84.4,86.2,0.003,-0.997,0.0,556,26864,0.0,514,27211,0.0,26771.9]
["2025-03-03T15:58:25.000000000",5844.32,5935.0,0.0,0.05,89.4,91.5,0.003,-0.997,0.0,461,25058,0.0,386,18120,0.0,26771.9]
["2025-03-03T15:58:25.000000000",5844.32,5940.0,0.0,0.05,94.4,96.5,0.002,-0.998,0.0,0,37444,0.0,1250,21244,0.0,26771.9]
["2025-03-03T15:58:25.000000000",5844.32,5945.0,0.0,0.05,97.4,101.2,0.002,-0.998,0.0,562,30480,0.0,620,17817,0.0,26771.9]
["2025-03-03T15:58:25.000000000",5844.32,5950.0,0.0,0.05,102.6,106.2,0.002,-0.998,0.0,1822,53398,0.0,1518,20398,0.0,26771.9]
["2025-03-03T15:58:25.000000000",5844.32,5955.0,0.0,0.05,107.2,111.2,0.002,-0.998,0.0,1022,30343,0.0,552,8292,0.0,26771.9]
["2025-03-03T15:58:25.000000000",5844.32,5960.0,0.0,0.05,112.2,116.2,0.002,-0.998,0.0,913,39545,0.0,766,8119,0.0,26771.9]
["2025-03-03T15:58:25.000000000",5844.32,5965.0,0.0,0.05,119.2,125.1,0.002,-0.998,0.0,737,30016,0.0,588,4894,0.0,26771.9]
["2025-03-03T15:58:36.000000000",5843.57,5720.0,119.5,127.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1346,0.0,26602.9]
["2025-03-03T15:58:36.000000000",5843.57,5725.0,114.5,122.9,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,26602.9]
["2025-03-03T15:58:36.000000000",5843.57,5730.0,109.9,118.0,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1466,0.0,26602.9]
["2025-03-03T15:58:36.000000000",5843.57,5735.0,105.0,111.6,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,26602.9]
["2025-03-03T15:58:36.000000000",5843.57,5740.0,100.7,106.6,0.0,0.05,0.998,-0.002,0.0,5,2,0.0,1533,3404,0.0,26602.9]
["2025-03-03T15:58:36.000000000",5843.57,5745.0,97.5,99.6,0.0,0.05,0.998,-0.002,0.0,10,0,0.0,1077,3224,0.0,26602.9]
["2025-03-03T15:58:36.000000000",5843.57,5750.0,92.5,94.4,0.0,0.05,0.997,-0.003,0.0,15,46,0.0,10102,8481,0.0,26602.9]
["2025-03-03T15:58:36.000000000",5843.57,5755.0,87.5,89.6,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,26602.9]
["2025-03-03T15:58:36.000000000",5843.57,5760.0,82.5,84.6,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5448,0.0,26602.9]
["2025-03-03T15:58:36.000000000",5843.57,5765.0,77.5,79.6,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6319,0.0,26602.9]
["2025-03-03T15:58:36.000000000",5843.57,5770.0,72.5,74.6,0.0,0.05,0.997,-0.003,0.0,7,30,0.0,2557,9919,0.0,26602.9]
["2025-03-03T15:58:36.000000000",5843.57,5775.0,67.5,69.4,0.0,0.05,0.997,-0.003,0.0,12,90,0.0,1373,11648,0.0,26602.9]
["2025-03-03T15:58:36.000000000",5843.57,5780.0,62.5,64.6,0.0,0.05,0.997,-0.003,0.0,10,97,0.0,718,10364,0.0,26602.9]
["2025-03-03T15:58:36.000000000",5843.57,5785.0,57.5,59.6,0.0,0.05,0.996,-0.004,0.0,17,75,0.0,639,13726,0.0,26602.9]
["2025-03-03T15:58:36.000000000",5843.57,5790.0,52.5,54.4,0.0,0.05,0.996,-0.004,0.001,23,131,0.001,838,17949,86.1,26602.9]
["2025-03-03T15:58:36.000000000",5843.57,5795.0,47.5,49.6,0.0,0.05,0.996,-0.004,0.001,11,226,0.001,1007,15945,101.8,26602.9]
["2025-03-03T15:58:36.000000000",5843.57,5800.0,42.5,44.4,0.0,0.05,0.995,-0.005,0.001,92,809,0.001,4783,47465,487.5,26602.9]
["2025-03-03T15:58:36.000000000",5843.57,5805.0,37.5,39.6,0.0,0.05,0.995,-0.005,0.001,21,497,0.001,531,19044,55.2,26602.9]
["2025-03-03T15:58:36.000000000",5843.57,5810.0,32.5,34.4,0.0,0.05,0.994,-0.006,0.001,27,1020,0.001,833,27444,86.0,26602.9]
["2025-03-03T15:58:36.000000000",5843.57,5815.0,27.5,29.5,0.0,0.05,0.994,-0.006,0.002,42,1707,0.002,568,24319,122.0,26602.9]
["2025-03-03T15:58:36.000000000",5843.57,5820.0,22.5,24.3,0.0,0.05,0.993,-0.007,0.002,31,3461,0.002,837,35201,173.6,26602.9]
["2025-03-03T15:58:36.000000000",5843.57,5825.0,17.5,19.3,0.05,0.1,0.979,-0.021,0.005,93,4119,0.005,1321,29455,707.0,26602.9]
["2025-03-03T15:58:36.000000000",5843.57,5830.0,12.6,14.5,0.05,0.1,0.974,-0.032,0.008,51,7509,0.009,904,35540,854.3999999999999,26602.9]
["2025-03-03T15:58:36.000000000",5843.57,5835.0,8.3,9.6,0.25,0.35,0.919,-0.081,0.022,80,7655,0.022,713,25504,1744.6,26602.9]
["2025-03-03T15:58:36.000000000",5843.57,5840.0,3.7,4.8,0.95,1.1,0.768,-0.232,0.05,61,14296,0.05,1383,35499,7220.0,26602.9]
["2025-03-03T15:58:36.000000000",5843.57,5845.0,1.4,1.5,3.0,3.4,0.461,-0.539,0.075,100,11465,0.075,722,24824,6165.0,26602.9]
["2025-03-03T15:58:36.000000000",5843.57,5850.0,0.25,0.4,6.3,7.8,0.17,-0.838,0.044,409,18980,0.044,0,51993,1799.6,26602.9]
["2025-03-03T15:58:36.000000000",5843.57,5855.0,0.1,0.15,10.9,12.6,0.048,-0.946,0.016,257,10136,0.017,1358,25644,2719.8,26602.9]
["2025-03-03T15:58:36.000000000",5843.57,5860.0,0.0,0.1,15.7,17.6,0.025,-0.975,0.007,203,12497,0.007,2118,41949,1624.7,26602.9]
["2025-03-03T15:58:36.000000000",5843.57,5865.0,0.0,0.05,20.8,22.6,0.009,-0.991,0.003,152,7729,0.003,512,28724,199.2,26602.9]
["2025-03-03T15:58:36.000000000",5843.57,5870.0,0.0,0.05,25.7,27.6,0.007,-0.993,0.002,382,10806,0.002,1507,40877,377.80000000000007,26602.9]
["2025-03-03T15:58:36.000000000",5843.57,5875.0,0.0,0.05,30.7,32.2,0.006,-0.994,0.001,692,15579,0.001,1320,31964,201.2,26602.9]
["2025-03-03T15:58:36.000000000",5843.57,5880.0,0.0,0.05,35.7,37.5,0.006,-0.994,0.001,771,12685,0.001,1602,38756,237.3,26602.9]
["2025-03-03T15:58:36.000000000",5843.57,5885.0,0.0,0.05,40.7,42.5,0.005,-0.995,0.001,214,7226,0.001,693,34277,90.7,26602.9]
["2025-03-03T15:58:36.000000000",5843.57,5890.0,0.0,0.05,45.7,47.5,0.005,-0.995,0.001,299,12439,0.001,1080,35033,137.9,26602.9]
["2025-03-03T15:58:36.000000000",5843.57,5895.0,0.0,0.05,50.7,52.5,0.004,-0.996,0.001,258,9532,0.001,4635,30228,489.3,26602.9]
["2025-03-03T15:58:36.000000000",5843.57,5900.0,0.0,0.05,55.7,57.5,0.004,-0.996,0.001,2072,28734,0.001,7150,72559,922.2000000000002,26602.9]
["2025-03-03T15:58:36.000000000",5843.57,5905.0,0.0,0.05,60.7,62.5,0.004,-0.996,0.0,514,14541,0.0,1170,21967,0.0,26602.9]
["2025-03-03T15:58:36.000000000",5843.57,5910.0,0.0,0.05,65.7,67.5,0.003,-0.997,0.0,602,20405,0.0,735,27009,0.0,26602.9]
["2025-03-03T15:58:36.000000000",5843.57,5915.0,0.0,0.05,70.7,72.5,0.003,-0.997,0.0,445,18006,0.0,628,17766,0.0,26602.9]
["2025-03-03T15:58:36.000000000",5843.57,5920.0,0.0,0.05,75.7,77.5,0.003,-0.997,0.0,770,23998,0.0,496,27651,0.0,26602.9]
["2025-03-03T15:58:36.000000000",5843.57,5925.0,0.0,0.05,80.7,82.5,0.003,-0.997,0.0,483,22320,0.0,717,21893,0.0,26602.9]
["2025-03-03T15:58:36.000000000",5843.57,5930.0,0.0,0.05,85.7,87.5,0.003,-0.997,0.0,556,26864,0.0,514,27211,0.0,26602.9]
["2025-03-03T15:58:36.000000000",5843.57,5935.0,0.0,0.05,90.7,92.5,0.003,-0.997,0.0,461,25058,0.0,386,18120,0.0,26602.9]
["2025-03-03T15:58:36.000000000",5843.57,5940.0,0.0,0.05,95.6,97.5,0.003,-0.997,0.0,0,37444,0.0,1250,21247,0.0,26602.9]
["2025-03-03T15:58:36.000000000",5843.57,5945.0,0.0,0.05,100.6,102.9,0.002,-0.998,0.0,562,30480,0.0,620,17817,0.0,26602.9]
["2025-03-03T15:58:36.000000000",5843.57,5950.0,0.0,0.05,105.6,107.9,0.002,-0.998,0.0,1822,53398,0.0,1518,20398,0.0,26602.9]
["2025-03-03T15:58:36.000000000",5843.57,5955.0,0.0,0.05,110.6,112.9,0.002,-0.998,0.0,1022,30343,0.0,552,8292,0.0,26602.9]
["2025-03-03T15:58:36.000000000",5843.57,5960.0,0.0,0.05,115.6,117.9,0.002,-0.998,0.0,913,39545,0.0,766,8119,0.0,26602.9]
["2025-03-03T15:58:36.000000000",5843.57,5965.0,0.0,0.05,120.6,122.9,0.002,-0.998,0.0,737,30016,0.0,588,4894,0.0,26602.9]
["2025-03-03T15:58:47.000000000",5844.6,5720.0,121.0,127.9,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,985,1346,0.0,26334.400000000005]
["2025-03-03T15:58:47.000000000",5844.6,5725.0,116.0,122.9,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,26334.400000000005]
["2025-03-03T15:58:47.000000000",5844.6,5730.0,109.9,118.0,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1466,0.0,26334.400000000005]
["2025-03-03T15:58:47.000000000",5844.6,5735.0,106.0,113.0,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,26334.400000000005]
["2025-03-03T15:58:47.000000000",5844.6,5740.0,100.7,108.0,0.0,0.05,0.998,-0.002,0.0,5,2,0.0,1533,3404,0.0,26334.400000000005]
["2025-03-03T15:58:47.000000000",5844.6,5745.0,98.2,100.6,0.0,0.05,0.998,-0.002,0.0,10,0,0.0,1077,3224,0.0,26334.400000000005]
["2025-03-03T15:58:47.000000000",5844.6,5750.0,93.2,95.6,0.0,0.05,0.997,-0.003,0.0,15,46,0.0,10102,8481,0.0,26334.400000000005]
["2025-03-03T15:58:47.000000000",5844.6,5755.0,88.2,90.6,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,26334.400000000005]
["2025-03-03T15:58:47.000000000",5844.6,5760.0,83.4,85.6,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5448,0.0,26334.400000000005]
["2025-03-03T15:58:47.000000000",5844.6,5765.0,78.4,80.6,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6319,0.0,26334.400000000005]
["2025-03-03T15:58:47.000000000",5844.6,5770.0,73.4,75.6,0.0,0.05,0.997,-0.003,0.0,7,30,0.0,2557,9919,0.0,26334.400000000005]
["2025-03-03T15:58:47.000000000",5844.6,5775.0,68.3,70.6,0.0,0.05,0.997,-0.003,0.0,12,90,0.0,1373,11656,0.0,26334.400000000005]
["2025-03-03T15:58:47.000000000",5844.6,5780.0,63.2,65.6,0.0,0.05,0.997,-0.003,0.0,10,97,0.0,718,10364,0.0,26334.400000000005]
["2025-03-03T15:58:47.000000000",5844.6,5785.0,58.2,60.6,0.0,0.05,0.996,-0.004,0.0,17,75,0.0,639,13726,0.0,26334.400000000005]
["2025-03-03T15:58:47.000000000",5844.6,5790.0,53.3,55.6,0.0,0.05,0.996,-0.004,0.001,23,131,0.001,838,17949,86.1,26334.400000000005]
["2025-03-03T15:58:47.000000000",5844.6,5795.0,48.4,50.6,0.0,0.05,0.996,-0.004,0.001,11,226,0.001,1007,15945,101.8,26334.400000000005]
["2025-03-03T15:58:47.000000000",5844.6,5800.0,43.4,45.6,0.0,0.05,0.995,-0.005,0.001,92,810,0.001,4783,47465,487.5,26334.400000000005]
["2025-03-03T15:58:47.000000000",5844.6,5805.0,38.4,40.6,0.0,0.05,0.995,-0.005,0.001,21,497,0.001,531,19044,55.2,26334.400000000005]
["2025-03-03T15:58:47.000000000",5844.6,5810.0,33.3,35.6,0.0,0.05,0.994,-0.006,0.001,27,1020,0.001,833,27444,86.0,26334.400000000005]
["2025-03-03T15:58:47.000000000",5844.6,5815.0,28.5,30.6,0.0,0.05,0.994,-0.006,0.002,42,1707,0.002,568,24319,122.0,26334.400000000005]
["2025-03-03T15:58:47.000000000",5844.6,5820.0,23.5,25.6,0.0,0.05,0.993,-0.007,0.002,31,3464,0.002,837,35206,173.6,26334.400000000005]
["2025-03-03T15:58:47.000000000",5844.6,5825.0,18.5,20.6,0.0,0.05,0.979,-0.009,0.005,93,4134,0.003,1321,29478,442.8,26334.400000000005]
["2025-03-03T15:58:47.000000000",5844.6,5830.0,13.5,15.6,0.05,0.1,0.974,-0.032,0.008,51,7509,0.009,904,35559,854.3999999999999,26334.400000000005]
["2025-03-03T15:58:47.000000000",5844.6,5835.0,8.7,10.2,0.15,0.25,0.919,-0.07,0.022,80,7666,0.021,713,25560,1673.3,26334.400000000005]
["2025-03-03T15:58:47.000000000",5844.6,5840.0,4.4,5.5,0.6,0.75,0.786,-0.232,0.051,61,14309,0.05,1383,35583,7226.100000000001,26334.400000000005]
["2025-03-03T15:58:47.000000000",5844.6,5845.0,1.7,2.0,2.2,2.6,0.466,-0.539,0.077,100,11530,0.075,722,24852,6185.0,26334.400000000005]
["2025-03-03T15:58:47.000000000",5844.6,5850.0,0.35,0.5,5.4,6.7,0.154,-0.838,0.045,409,19137,0.044,0,51995,1840.5,26334.400000000005]
["2025-03-03T15:58:47.000000000",5844.6,5855.0,0.1,0.15,10.1,11.6,0.048,-0.946,0.016,257,10212,0.017,1358,25644,2719.8,26334.400000000005]
["2025-03-03T15:58:47.000000000",5844.6,5860.0,0.0,0.05,14.5,16.5,0.025,-0.975,0.007,203,12513,0.007,2118,41949,1624.7,26334.400000000005]
["2025-03-03T15:58:47.000000000",5844.6,5865.0,0.0,0.05,19.4,21.5,0.009,-0.991,0.003,152,7729,0.003,512,28724,199.2,26334.400000000005]
["2025-03-03T15:58:47.000000000",5844.6,5870.0,0.0,0.05,24.4,26.8,0.007,-0.993,0.002,382,10806,0.002,1507,40877,377.80000000000007,26334.400000000005]
["2025-03-03T15:58:47.000000000",5844.6,5875.0,0.0,0.05,29.4,31.8,0.006,-0.994,0.001,692,15587,0.001,1320,31964,201.2,26334.400000000005]
["2025-03-03T15:58:47.000000000",5844.6,5880.0,0.0,0.05,34.4,36.8,0.006,-0.994,0.001,771,12685,0.001,1602,38756,237.3,26334.400000000005]
["2025-03-03T15:58:47.000000000",5844.6,5885.0,0.0,0.05,39.4,41.8,0.005,-0.995,0.001,214,7226,0.001,693,34277,90.7,26334.400000000005]
["2025-03-03T15:58:47.000000000",5844.6,5890.0,0.0,0.05,44.4,46.8,0.005,-0.995,0.001,299,12439,0.001,1080,35033,137.9,26334.400000000005]
["2025-03-03T15:58:47.000000000",5844.6,5895.0,0.0,0.05,49.4,51.8,0.004,-0.996,0.001,258,9532,0.001,4635,30229,489.3,26334.400000000005]
["2025-03-03T15:58:47.000000000",5844.6,5900.0,0.0,0.05,54.4,56.8,0.004,-0.996,0.001,2072,28734,0.001,7150,72559,922.2000000000002,26334.400000000005]
["2025-03-03T15:58:47.000000000",5844.6,5905.0,0.0,0.05,59.4,61.8,0.004,-0.996,0.0,514,14541,0.0,1170,21967,0.0,26334.400000000005]
["2025-03-03T15:58:47.000000000",5844.6,5910.0,0.0,0.05,64.4,66.8,0.003,-0.997,0.0,602,20405,0.0,735,27010,0.0,26334.400000000005]
["2025-03-03T15:58:47.000000000",5844.6,5915.0,0.0,0.05,69.4,71.8,0.003,-0.997,0.0,445,18006,0.0,628,17766,0.0,26334.400000000005]
["2025-03-03T15:58:47.000000000",5844.6,5920.0,0.0,0.05,74.4,76.8,0.003,-0.997,0.0,770,23998,0.0,496,27651,0.0,26334.400000000005]
["2025-03-03T15:58:47.000000000",5844.6,5925.0,0.0,0.05,79.4,81.8,0.003,-0.997,0.0,483,22320,0.0,717,21893,0.0,26334.400000000005]
["2025-03-03T15:58:47.000000000",5844.6,5930.0,0.0,0.05,84.4,86.8,0.003,-0.997,0.0,556,26864,0.0,514,27211,0.0,26334.400000000005]
["2025-03-03T15:58:47.000000000",5844.6,5935.0,0.0,0.05,89.4,91.8,0.003,-0.997,0.0,461,25058,0.0,386,18120,0.0,26334.400000000005]
["2025-03-03T15:58:47.000000000",5844.6,5940.0,0.0,0.05,94.4,96.8,0.003,-0.997,0.0,0,37444,0.0,1250,21247,0.0,26334.400000000005]
["2025-03-03T15:58:47.000000000",5844.6,5945.0,0.0,0.05,99.4,101.8,0.002,-0.998,0.0,562,30480,0.0,620,17817,0.0,26334.400000000005]
["2025-03-03T15:58:47.000000000",5844.6,5950.0,0.0,0.05,104.4,107.0,0.002,-0.998,0.0,1822,53398,0.0,1518,20400,0.0,26334.400000000005]
["2025-03-03T15:58:47.000000000",5844.6,5955.0,0.0,0.05,109.4,111.8,0.002,-0.998,0.0,1022,30343,0.0,552,8292,0.0,26334.400000000005]
["2025-03-03T15:58:47.000000000",5844.6,5960.0,0.0,0.05,114.4,116.9,0.002,-0.998,0.0,913,39545,0.0,766,8119,0.0,26334.400000000005]
["2025-03-03T15:58:47.000000000",5844.6,5965.0,0.0,0.05,119.4,122.0,0.002,-0.998,0.0,737,30016,0.0,588,4894,0.0,26334.400000000005]
["2025-03-03T15:58:59.000000000",5846.58,5725.0,117.5,125.9,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,25451.400000000005]
["2025-03-03T15:58:59.000000000",5846.58,5730.0,112.9,119.5,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1466,0.0,25451.400000000005]
["2025-03-03T15:58:59.000000000",5846.58,5735.0,107.5,114.5,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,25451.400000000005]
["2025-03-03T15:58:59.000000000",5846.58,5740.0,102.5,109.5,0.0,0.05,0.998,-0.002,0.0,5,2,0.0,1533,3404,0.0,25451.400000000005]
["2025-03-03T15:58:59.000000000",5846.58,5745.0,97.5,104.5,0.0,0.05,0.998,-0.002,0.0,10,0,0.0,1077,3224,0.0,25451.400000000005]
["2025-03-03T15:58:59.000000000",5846.58,5750.0,95.8,98.0,0.0,0.05,0.997,-0.003,0.0,15,46,0.0,10102,8481,0.0,25451.400000000005]
["2025-03-03T15:58:59.000000000",5846.58,5755.0,90.8,93.0,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,25451.400000000005]
["2025-03-03T15:58:59.000000000",5846.58,5760.0,85.8,88.0,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5448,0.0,25451.400000000005]
["2025-03-03T15:58:59.000000000",5846.58,5765.0,80.8,83.0,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6319,0.0,25451.400000000005]
["2025-03-03T15:58:59.000000000",5846.58,5770.0,75.8,78.0,0.0,0.05,0.997,-0.003,0.0,7,30,0.0,2557,9919,0.0,25451.400000000005]
["2025-03-03T15:58:59.000000000",5846.58,5775.0,70.8,73.0,0.0,0.05,0.997,-0.003,0.0,12,90,0.0,1373,11656,0.0,25451.400000000005]
["2025-03-03T15:58:59.000000000",5846.58,5780.0,65.8,68.0,0.0,0.05,0.997,-0.003,0.0,10,97,0.0,718,10364,0.0,25451.400000000005]
["2025-03-03T15:58:59.000000000",5846.58,5785.0,60.8,63.0,0.0,0.05,0.996,-0.004,0.0,17,75,0.0,639,13726,0.0,25451.400000000005]
["2025-03-03T15:58:59.000000000",5846.58,5790.0,55.8,58.0,0.0,0.05,0.996,-0.004,0.001,23,131,0.001,838,17949,86.1,25451.400000000005]
["2025-03-03T15:58:59.000000000",5846.58,5795.0,50.8,53.0,0.0,0.05,0.996,-0.004,0.001,11,226,0.001,1007,15945,101.8,25451.400000000005]
["2025-03-03T15:58:59.000000000",5846.58,5800.0,45.8,48.0,0.0,0.05,0.995,-0.005,0.001,92,810,0.001,4783,47465,487.5,25451.400000000005]
["2025-03-03T15:58:59.000000000",5846.58,5805.0,40.8,43.0,0.0,0.05,0.995,-0.005,0.001,21,497,0.001,531,19044,55.2,25451.400000000005]
["2025-03-03T15:58:59.000000000",5846.58,5810.0,35.8,38.0,0.0,0.05,0.994,-0.006,0.001,27,1020,0.001,833,27444,86.0,25451.400000000005]
["2025-03-03T15:58:59.000000000",5846.58,5815.0,30.8,33.0,0.0,0.05,0.994,-0.006,0.002,42,1707,0.002,568,24327,122.0,25451.400000000005]
["2025-03-03T15:58:59.000000000",5846.58,5820.0,25.8,28.0,0.0,0.05,0.993,-0.007,0.002,31,3465,0.002,837,35208,173.6,25451.400000000005]
["2025-03-03T15:58:59.000000000",5846.58,5825.0,20.8,23.0,0.0,0.05,0.991,-0.009,0.003,93,4139,0.003,1321,29484,424.2,25451.400000000005]
["2025-03-03T15:58:59.000000000",5846.58,5830.0,15.8,18.0,0.05,0.1,0.974,-0.026,0.008,51,7516,0.008,904,35620,764.0,25451.400000000005]
["2025-03-03T15:58:59.000000000",5846.58,5835.0,11.2,12.7,0.05,0.1,0.93,-0.07,0.021,80,7679,0.021,713,25684,1665.3000000000002,25451.400000000005]
["2025-03-03T15:58:59.000000000",5846.58,5840.0,6.3,7.9,0.25,0.3,0.786,-0.21,0.051,61,14369,0.051,1383,35765,7364.400000000001,25451.400000000005]
["2025-03-03T15:58:59.000000000",5846.58,5845.0,2.75,3.3,1.05,1.35,0.466,-0.532,0.077,100,11760,0.074,722,24970,6112.8,25451.400000000005]
["2025-03-03T15:58:59.000000000",5846.58,5850.0,0.7,0.9,3.1,4.6,0.154,-0.846,0.045,409,19315,0.045,0,51999,1840.5,25451.400000000005]
["2025-03-03T15:58:59.000000000",5846.58,5855.0,0.15,0.2,7.3,9.0,0.048,-0.952,0.016,257,10260,0.016,1358,25650,2584.0000000000005,25451.400000000005]
["2025-03-03T15:58:59.000000000",5846.58,5860.0,0.05,0.1,12.1,14.3,0.011,-0.989,0.004,203,12529,0.004,2118,41949,928.4,25451.400000000005]
["2025-03-03T15:58:59.000000000",5846.58,5865.0,0.0,0.05,17.1,19.3,0.009,-0.991,0.003,152,7729,0.003,512,28724,199.2,25451.400000000005]
["2025-03-03T15:58:59.000000000",5846.58,5870.0,0.0,0.05,22.1,24.3,0.007,-0.993,0.002,382,10809,0.002,1507,40893,377.80000000000007,25451.400000000005]
["2025-03-03T15:58:59.000000000",5846.58,5875.0,0.0,0.05,27.1,29.3,0.006,-0.994,0.001,692,15588,0.001,1320,31966,201.2,25451.400000000005]
["2025-03-03T15:58:59.000000000",5846.58,5880.0,0.0,0.05,32.0,34.2,0.006,-0.994,0.001,771,12685,0.001,1602,38757,237.3,25451.400000000005]
["2025-03-03T15:58:59.000000000",5846.58,5885.0,0.0,0.05,37.0,39.2,0.005,-0.995,0.001,214,7226,0.001,693,34282,90.7,25451.400000000005]
["2025-03-03T15:58:59.000000000",5846.58,5890.0,0.0,0.05,42.0,44.2,0.005,-0.995,0.001,299,12439,0.001,1080,35033,137.9,25451.400000000005]
["2025-03-03T15:58:59.000000000",5846.58,5895.0,0.0,0.05,47.0,49.2,0.004,-0.996,0.001,258,9532,0.001,4635,30229,489.3,25451.400000000005]
["2025-03-03T15:58:59.000000000",5846.58,5900.0,0.0,0.05,52.0,54.2,0.004,-0.996,0.001,2072,28734,0.001,7150,72560,922.2000000000002,25451.400000000005]
["2025-03-03T15:58:59.000000000",5846.58,5905.0,0.0,0.05,57.0,59.2,0.004,-0.996,0.0,514,14541,0.0,1170,21967,0.0,25451.400000000005]
["2025-03-03T15:58:59.000000000",5846.58,5910.0,0.0,0.05,62.0,64.2,0.003,-0.997,0.0,602,20405,0.0,735,27010,0.0,25451.400000000005]
["2025-03-03T15:58:59.000000000",5846.58,5915.0,0.0,0.05,67.0,69.2,0.003,-0.997,0.0,445,18006,0.0,628,17766,0.0,25451.400000000005]
["2025-03-03T15:58:59.000000000",5846.58,5920.0,0.0,0.05,72.0,74.2,0.003,-0.997,0.0,770,23998,0.0,496,27651,0.0,25451.400000000005]
["2025-03-03T15:58:59.000000000",5846.58,5925.0,0.0,0.05,77.0,79.2,0.003,-0.997,0.0,483,22320,0.0,717,21893,0.0,25451.400000000005]
["2025-03-03T15:58:59.000000000",5846.58,5930.0,0.0,0.05,82.0,84.2,0.003,-0.997,0.0,556,26864,0.0,514,27211,0.0,25451.400000000005]
["2025-03-03T15:58:59.000000000",5846.58,5935.0,0.0,0.05,87.0,89.2,0.003,-0.997,0.0,461,25058,0.0,386,18160,0.0,25451.400000000005]
["2025-03-03T15:58:59.000000000",5846.58,5940.0,0.0,0.05,92.0,94.2,0.003,-0.997,0.0,0,37444,0.0,1250,21287,0.0,25451.400000000005]
["2025-03-03T15:58:59.000000000",5846.58,5945.0,0.0,0.05,97.0,99.2,0.002,-0.998,0.0,562,30480,0.0,620,17817,0.0,25451.400000000005]
["2025-03-03T15:58:59.000000000",5846.58,5950.0,0.0,0.05,100.4,107.1,0.002,-0.998,0.0,1822,53398,0.0,1518,20401,0.0,25451.400000000005]
["2025-03-03T15:58:59.000000000",5846.58,5955.0,0.0,0.05,105.4,112.1,0.002,-0.998,0.0,1022,30343,0.0,552,8292,0.0,25451.400000000005]
["2025-03-03T15:58:59.000000000",5846.58,5960.0,0.0,0.05,109.2,117.1,0.002,-0.998,0.0,913,39545,0.0,766,8119,0.0,25451.400000000005]
["2025-03-03T15:58:59.000000000",5846.58,5965.0,0.0,0.05,116.8,122.1,0.002,-0.998,0.0,737,30016,0.0,588,4894,0.0,25451.400000000005]
["2025-03-03T15:58:59.000000000",5846.58,5970.0,0.0,0.05,120.4,127.1,0.002,-0.998,0.0,1364,42289,0.0,664,5157,0.0,25451.400000000005]
["2025-03-03T15:59:10.000000000",5846.12,5725.0,117.1,124.4,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,24387.1]
["2025-03-03T15:59:10.000000000",5846.12,5730.0,112.1,119.5,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1466,0.0,24387.1]
["2025-03-03T15:59:10.000000000",5846.12,5735.0,108.4,114.5,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,24387.1]
["2025-03-03T15:59:10.000000000",5846.12,5740.0,103.4,109.5,0.0,0.05,0.998,-0.002,0.0,5,2,0.0,1533,3404,0.0,24387.1]
["2025-03-03T15:59:10.000000000",5846.12,5745.0,98.4,104.5,0.0,0.05,0.998,-0.002,0.0,10,0,0.0,1077,3224,0.0,24387.1]
["2025-03-03T15:59:10.000000000",5846.12,5750.0,95.6,97.7,0.0,0.05,0.998,-0.002,0.0,15,46,0.0,10102,8481,0.0,24387.1]
["2025-03-03T15:59:10.000000000",5846.12,5755.0,90.6,92.7,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,24387.1]
["2025-03-03T15:59:10.000000000",5846.12,5760.0,85.6,87.7,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5448,0.0,24387.1]
["2025-03-03T15:59:10.000000000",5846.12,5765.0,80.6,82.7,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6319,0.0,24387.1]
["2025-03-03T15:59:10.000000000",5846.12,5770.0,75.6,77.7,0.0,0.05,0.997,-0.003,0.0,7,30,0.0,2557,9919,0.0,24387.1]
["2025-03-03T15:59:10.000000000",5846.12,5775.0,70.6,72.7,0.0,0.05,0.997,-0.003,0.0,12,90,0.0,1373,11656,0.0,24387.1]
["2025-03-03T15:59:10.000000000",5846.12,5780.0,65.6,67.7,0.0,0.05,0.997,-0.003,0.0,10,97,0.0,718,10364,0.0,24387.1]
["2025-03-03T15:59:10.000000000",5846.12,5785.0,60.6,62.7,0.0,0.05,0.996,-0.004,0.0,17,75,0.0,639,13726,0.0,24387.1]
["2025-03-03T15:59:10.000000000",5846.12,5790.0,55.6,57.7,0.0,0.05,0.996,-0.004,0.001,23,131,0.001,838,17949,86.1,24387.1]
["2025-03-03T15:59:10.000000000",5846.12,5795.0,50.6,52.7,0.0,0.05,0.996,-0.004,0.001,11,226,0.001,1007,15945,101.8,24387.1]
["2025-03-03T15:59:10.000000000",5846.12,5800.0,45.6,47.7,0.0,0.05,0.996,-0.004,0.001,92,811,0.001,4783,47465,487.5,24387.1]
["2025-03-03T15:59:10.000000000",5846.12,5805.0,40.6,42.7,0.0,0.05,0.995,-0.005,0.001,21,497,0.001,531,19045,55.2,24387.1]
["2025-03-03T15:59:10.000000000",5846.12,5810.0,35.6,37.7,0.0,0.05,0.995,-0.005,0.001,27,1020,0.001,833,27445,86.0,24387.1]
["2025-03-03T15:59:10.000000000",5846.12,5815.0,30.6,32.7,0.0,0.05,0.994,-0.006,0.001,42,1707,0.001,568,24329,61.00000000000001,24387.1]
["2025-03-03T15:59:10.000000000",5846.12,5820.0,25.6,27.7,0.0,0.05,0.993,-0.007,0.002,31,3465,0.002,837,35208,173.6,24387.1]
["2025-03-03T15:59:10.000000000",5846.12,5825.0,20.6,22.7,0.0,0.05,0.992,-0.008,0.003,93,4144,0.003,1321,29493,424.2,24387.1]
["2025-03-03T15:59:10.000000000",5846.12,5830.0,15.6,17.7,0.0,0.05,0.976,-0.024,0.007,51,7546,0.007,904,35707,668.5,24387.1]
["2025-03-03T15:59:10.000000000",5846.12,5835.0,10.7,12.7,0.05,0.1,0.969,-0.031,0.011,80,7696,0.011,713,25960,872.3,24387.1]
["2025-03-03T15:59:10.000000000",5846.12,5840.0,6.0,7.8,0.2,0.35,0.875,-0.125,0.036,61,14441,0.036,1383,36068,5198.4,24387.1]
["2025-03-03T15:59:10.000000000",5846.12,5845.0,2.8,3.1,1.1,1.25,0.606,-0.391,0.069,100,12041,0.071,722,25095,5816.199999999999,24387.1]
["2025-03-03T15:59:10.000000000",5846.12,5850.0,0.7,0.8,3.5,4.9,0.229,-0.764,0.064,409,19474,0.063,0,52063,2617.6000000000004,24387.1]
["2025-03-03T15:59:10.000000000",5846.12,5855.0,0.15,0.2,7.5,9.6,0.063,-0.937,0.022,257,10404,0.022,1358,25663,3553.0,24387.1]
["2025-03-03T15:59:10.000000000",5846.12,5860.0,0.0,0.1,12.4,14.5,0.012,-0.988,0.005,203,12547,0.005,2118,41957,1160.5,24387.1]
["2025-03-03T15:59:10.000000000",5846.12,5865.0,0.0,0.05,17.1,19.4,0.01,-0.99,0.003,152,7730,0.003,512,28727,199.2,24387.1]
["2025-03-03T15:59:10.000000000",5846.12,5870.0,0.0,0.05,22.1,24.4,0.008,-0.992,0.002,382,10811,0.002,1507,40893,377.80000000000007,24387.1]
["2025-03-03T15:59:10.000000000",5846.12,5875.0,0.0,0.05,27.3,29.3,0.007,-0.993,0.002,692,15590,0.002,1320,31966,402.4,24387.1]
["2025-03-03T15:59:10.000000000",5846.12,5880.0,0.0,0.05,32.3,34.4,0.006,-0.994,0.001,771,12685,0.001,1602,38757,237.3,24387.1]
["2025-03-03T15:59:10.000000000",5846.12,5885.0,0.0,0.05,37.3,39.4,0.005,-0.995,0.001,214,7226,0.001,693,34282,90.7,24387.1]
["2025-03-03T15:59:10.000000000",5846.12,5890.0,0.0,0.05,42.3,44.4,0.005,-0.995,0.001,299,12439,0.001,1080,35036,137.9,24387.1]
["2025-03-03T15:59:10.000000000",5846.12,5895.0,0.0,0.05,47.3,49.4,0.004,-0.996,0.001,258,9532,0.001,4635,30232,489.3,24387.1]
["2025-03-03T15:59:10.000000000",5846.12,5900.0,0.0,0.05,52.3,54.4,0.004,-0.996,0.001,2072,28734,0.001,7150,72563,922.2000000000002,24387.1]
["2025-03-03T15:59:10.000000000",5846.12,5905.0,0.0,0.05,57.3,59.4,0.004,-0.996,0.001,514,14541,0.001,1170,21967,168.4,24387.1]
["2025-03-03T15:59:10.000000000",5846.12,5910.0,0.0,0.05,62.3,64.4,0.004,-0.996,0.0,602,20405,0.0,735,27010,0.0,24387.1]
["2025-03-03T15:59:10.000000000",5846.12,5915.0,0.0,0.05,67.3,69.4,0.003,-0.997,0.0,445,18006,0.0,628,17766,0.0,24387.1]
["2025-03-03T15:59:10.000000000",5846.12,5920.0,0.0,0.05,72.3,74.4,0.003,-0.997,0.0,770,23998,0.0,496,27651,0.0,24387.1]
["2025-03-03T15:59:10.000000000",5846.12,5925.0,0.0,0.05,77.3,79.4,0.003,-0.997,0.0,483,22320,0.0,717,21893,0.0,24387.1]
["2025-03-03T15:59:10.000000000",5846.12,5930.0,0.0,0.05,82.3,84.4,0.003,-0.997,0.0,556,26864,0.0,514,27212,0.0,24387.1]
["2025-03-03T15:59:10.000000000",5846.12,5935.0,0.0,0.05,87.3,89.4,0.003,-0.997,0.0,461,25058,0.0,386,18160,0.0,24387.1]
["2025-03-03T15:59:10.000000000",5846.12,5940.0,0.0,0.05,92.3,94.4,0.003,-0.997,0.0,0,37444,0.0,1250,21287,0.0,24387.1]
["2025-03-03T15:59:10.000000000",5846.12,5945.0,0.0,0.05,97.3,99.4,0.002,-0.998,0.0,562,30480,0.0,620,17818,0.0,24387.1]
["2025-03-03T15:59:10.000000000",5846.12,5950.0,0.0,0.05,99.6,104.4,0.002,-0.998,0.0,1822,53398,0.0,1518,20401,0.0,24387.1]
["2025-03-03T15:59:10.000000000",5846.12,5955.0,0.0,0.05,104.3,109.4,0.002,-0.998,0.0,1022,30343,0.0,552,8292,0.0,24387.1]
["2025-03-03T15:59:10.000000000",5846.12,5960.0,0.0,0.05,110.7,114.4,0.002,-0.998,0.0,913,39545,0.0,766,8119,0.0,24387.1]
["2025-03-03T15:59:10.000000000",5846.12,5965.0,0.0,0.05,116.4,119.4,0.002,-0.998,0.0,737,30016,0.0,588,4894,0.0,24387.1]
["2025-03-03T15:59:10.000000000",5846.12,5970.0,0.0,0.05,119.3,124.4,0.002,-0.998,0.0,1364,42289,0.0,664,5157,0.0,24387.1]
["2025-03-03T15:59:21.000000000",5846.41,5725.0,117.1,124.4,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,23998.300000000003]
["2025-03-03T15:59:21.000000000",5846.41,5730.0,112.1,119.5,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1466,0.0,23998.300000000003]
["2025-03-03T15:59:21.000000000",5846.41,5735.0,107.1,114.4,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,23998.300000000003]
["2025-03-03T15:59:21.000000000",5846.41,5740.0,102.7,109.4,0.0,0.05,0.998,-0.002,0.0,5,2,0.0,1533,3404,0.0,23998.300000000003]
["2025-03-03T15:59:21.000000000",5846.41,5745.0,97.7,104.4,0.0,0.05,0.998,-0.002,0.0,10,0,0.0,1077,3225,0.0,23998.300000000003]
["2025-03-03T15:59:21.000000000",5846.41,5750.0,94.4,96.8,0.0,0.05,0.998,-0.002,0.0,15,46,0.0,10102,8481,0.0,23998.300000000003]
["2025-03-03T15:59:21.000000000",5846.41,5755.0,89.4,91.8,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,23998.300000000003]
["2025-03-03T15:59:21.000000000",5846.41,5760.0,84.4,86.8,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5448,0.0,23998.300000000003]
["2025-03-03T15:59:21.000000000",5846.41,5765.0,79.4,81.8,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6320,0.0,23998.300000000003]
["2025-03-03T15:59:21.000000000",5846.41,5770.0,74.4,76.8,0.0,0.05,0.997,-0.003,0.0,7,30,0.0,2557,9919,0.0,23998.300000000003]
["2025-03-03T15:59:21.000000000",5846.41,5775.0,69.4,71.8,0.0,0.05,0.997,-0.003,0.0,12,90,0.0,1373,11656,0.0,23998.300000000003]
["2025-03-03T15:59:21.000000000",5846.41,5780.0,64.4,66.8,0.0,0.05,0.997,-0.003,0.0,10,97,0.0,718,10364,0.0,23998.300000000003]
["2025-03-03T15:59:21.000000000",5846.41,5785.0,59.4,61.8,0.0,0.05,0.996,-0.004,0.0,17,75,0.0,639,13726,0.0,23998.300000000003]
["2025-03-03T15:59:21.000000000",5846.41,5790.0,54.4,56.8,0.0,0.05,0.996,-0.004,0.001,23,131,0.001,838,17951,86.1,23998.300000000003]
["2025-03-03T15:59:21.000000000",5846.41,5795.0,49.4,51.8,0.0,0.05,0.996,-0.004,0.001,11,226,0.001,1007,15946,101.8,23998.300000000003]
["2025-03-03T15:59:21.000000000",5846.41,5800.0,44.4,46.8,0.0,0.05,0.996,-0.004,0.001,92,811,0.001,4783,47466,487.5,23998.300000000003]
["2025-03-03T15:59:21.000000000",5846.41,5805.0,39.4,41.8,0.0,0.05,0.995,-0.005,0.001,21,497,0.001,531,19045,55.2,23998.300000000003]
["2025-03-03T15:59:21.000000000",5846.41,5810.0,34.4,36.8,0.0,0.05,0.995,-0.005,0.001,27,1020,0.001,833,27448,86.0,23998.300000000003]
["2025-03-03T15:59:21.000000000",5846.41,5815.0,29.4,31.7,0.0,0.05,0.994,-0.006,0.001,42,1707,0.001,568,24329,61.00000000000001,23998.300000000003]
["2025-03-03T15:59:21.000000000",5846.41,5820.0,24.4,26.7,0.0,0.05,0.993,-0.007,0.002,31,3466,0.002,837,35218,173.6,23998.300000000003]
["2025-03-03T15:59:21.000000000",5846.41,5825.0,19.4,21.7,0.0,0.05,0.992,-0.008,0.003,93,4145,0.003,1321,29518,424.2,23998.300000000003]
["2025-03-03T15:59:21.000000000",5846.41,5830.0,14.5,16.7,0.0,0.05,0.99,-0.01,0.004,51,7548,0.004,904,35728,382.0,23998.300000000003]
["2025-03-03T15:59:21.000000000",5846.41,5835.0,9.5,11.6,0.05,0.1,0.969,-0.031,0.011,80,7702,0.011,713,26033,872.3,23998.300000000003]
["2025-03-03T15:59:21.000000000",5846.41,5840.0,5.4,6.6,0.25,0.35,0.892,-0.108,0.035,61,14465,0.035,1383,36245,5054.0,23998.300000000003]
["2025-03-03T15:59:21.000000000",5846.41,5845.0,1.85,2.1,1.4,1.65,0.62,-0.373,0.075,100,12165,0.078,722,25189,6381.6,23998.300000000003]
["2025-03-03T15:59:21.000000000",5846.41,5850.0,0.35,0.45,3.9,5.0,0.218,-0.782,0.067,409,19591,0.067,0,52097,2740.3,23998.300000000003]
["2025-03-03T15:59:21.000000000",5846.41,5855.0,0.05,0.1,8.7,10.7,0.039,-0.961,0.018,257,10448,0.018,1358,25668,2907.0,23998.300000000003]
["2025-03-03T15:59:21.000000000",5846.41,5860.0,0.0,0.05,13.3,15.5,0.012,-0.988,0.005,203,12569,0.005,2118,41962,1160.5,23998.300000000003]
["2025-03-03T15:59:21.000000000",5846.41,5865.0,0.0,0.05,18.3,20.6,0.009,-0.99,0.003,152,7730,0.003,512,28729,199.2,23998.300000000003]
["2025-03-03T15:59:21.000000000",5846.41,5870.0,0.0,0.05,23.2,25.6,0.008,-0.992,0.002,382,10822,0.002,1507,40894,377.80000000000007,23998.300000000003]
["2025-03-03T15:59:21.000000000",5846.41,5875.0,0.0,0.05,28.2,30.6,0.007,-0.993,0.002,692,15590,0.002,1320,31968,402.4,23998.300000000003]
["2025-03-03T15:59:21.000000000",5846.41,5880.0,0.0,0.05,33.2,35.6,0.006,-0.994,0.001,771,12685,0.001,1602,38763,237.3,23998.300000000003]
["2025-03-03T15:59:21.000000000",5846.41,5885.0,0.0,0.05,38.2,40.6,0.005,-0.995,0.001,214,7226,0.001,693,34282,90.7,23998.300000000003]
["2025-03-03T15:59:21.000000000",5846.41,5890.0,0.0,0.05,43.2,45.6,0.005,-0.995,0.001,299,12439,0.001,1080,35036,137.9,23998.300000000003]
["2025-03-03T15:59:21.000000000",5846.41,5895.0,0.0,0.05,48.2,50.6,0.004,-0.996,0.001,258,9532,0.001,4635,30232,489.3,23998.300000000003]
["2025-03-03T15:59:21.000000000",5846.41,5900.0,0.0,0.05,53.2,55.6,0.004,-0.996,0.001,2072,28734,0.001,7150,72564,922.2000000000002,23998.300000000003]
["2025-03-03T15:59:21.000000000",5846.41,5905.0,0.0,0.05,58.2,60.6,0.004,-0.996,0.001,514,14541,0.001,1170,21967,168.4,23998.300000000003]
["2025-03-03T15:59:21.000000000",5846.41,5910.0,0.0,0.05,63.2,65.6,0.004,-0.996,0.0,602,20405,0.0,735,27010,0.0,23998.300000000003]
["2025-03-03T15:59:21.000000000",5846.41,5915.0,0.0,0.05,68.2,70.6,0.003,-0.997,0.0,445,18006,0.0,628,17766,0.0,23998.300000000003]
["2025-03-03T15:59:21.000000000",5846.41,5920.0,0.0,0.05,73.2,75.6,0.003,-0.997,0.0,770,23998,0.0,496,27651,0.0,23998.300000000003]
["2025-03-03T15:59:21.000000000",5846.41,5925.0,0.0,0.05,78.2,80.6,0.003,-0.997,0.0,483,22320,0.0,717,21893,0.0,23998.300000000003]
["2025-03-03T15:59:21.000000000",5846.41,5930.0,0.0,0.05,83.2,85.6,0.003,-0.997,0.0,556,26864,0.0,514,27212,0.0,23998.300000000003]
["2025-03-03T15:59:21.000000000",5846.41,5935.0,0.0,0.05,88.2,90.6,0.003,-0.997,0.0,461,25059,0.0,386,18160,0.0,23998.300000000003]
["2025-03-03T15:59:21.000000000",5846.41,5940.0,0.0,0.05,93.2,95.6,0.003,-0.997,0.0,0,37444,0.0,1250,21288,0.0,23998.300000000003]
["2025-03-03T15:59:21.000000000",5846.41,5945.0,0.0,0.05,98.2,100.6,0.002,-0.998,0.0,562,30480,0.0,620,17818,0.0,23998.300000000003]
["2025-03-03T15:59:21.000000000",5846.41,5950.0,0.0,0.05,100.6,107.3,0.002,-0.998,0.0,1822,53398,0.0,1518,20401,0.0,23998.300000000003]
["2025-03-03T15:59:21.000000000",5846.41,5955.0,0.0,0.05,105.6,112.9,0.002,-0.998,0.0,1022,30343,0.0,552,8295,0.0,23998.300000000003]
["2025-03-03T15:59:21.000000000",5846.41,5960.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,913,39545,0.0,766,8119,0.0,23998.300000000003]
["2025-03-03T15:59:21.000000000",5846.41,5965.0,0.0,0.05,115.7,122.9,0.002,-0.998,0.0,737,30016,0.0,588,4894,0.0,23998.300000000003]
["2025-03-03T15:59:21.000000000",5846.41,5970.0,0.0,0.05,119.3,127.9,0.002,-0.998,0.0,1364,42289,0.0,664,5157,0.0,23998.300000000003]
["2025-03-03T15:59:33.000000000",5845.25,5725.0,115.6,122.9,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,23998.300000000003]
["2025-03-03T15:59:33.000000000",5845.25,5730.0,110.6,118.0,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1466,0.0,23998.300000000003]
["2025-03-03T15:59:33.000000000",5845.25,5735.0,105.6,113.0,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,23998.300000000003]
["2025-03-03T15:59:33.000000000",5845.25,5740.0,100.6,108.0,0.0,0.05,0.998,-0.002,0.0,5,2,0.0,1533,3404,0.0,23998.300000000003]
["2025-03-03T15:59:33.000000000",5845.25,5745.0,96.3,102.2,0.0,0.05,0.998,-0.002,0.0,10,0,0.0,1077,3225,0.0,23998.300000000003]
["2025-03-03T15:59:33.000000000",5845.25,5750.0,92.9,95.9,0.0,0.05,0.998,-0.002,0.0,15,46,0.0,10102,8481,0.0,23998.300000000003]
["2025-03-03T15:59:33.000000000",5845.25,5755.0,86.3,92.2,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,23998.300000000003]
["2025-03-03T15:59:33.000000000",5845.25,5760.0,81.3,87.2,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5449,0.0,23998.300000000003]
["2025-03-03T15:59:33.000000000",5845.25,5765.0,76.3,82.2,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6320,0.0,23998.300000000003]
["2025-03-03T15:59:33.000000000",5845.25,5770.0,71.3,77.2,0.0,0.05,0.997,-0.003,0.0,7,30,0.0,2557,9919,0.0,23998.300000000003]
["2025-03-03T15:59:33.000000000",5845.25,5775.0,67.9,70.7,0.0,0.05,0.997,-0.003,0.0,12,90,0.0,1373,11656,0.0,23998.300000000003]
["2025-03-03T15:59:33.000000000",5845.25,5780.0,61.3,67.2,0.0,0.05,0.997,-0.003,0.0,10,97,0.0,718,10364,0.0,23998.300000000003]
["2025-03-03T15:59:33.000000000",5845.25,5785.0,56.3,62.2,0.0,0.05,0.996,-0.004,0.0,17,75,0.0,639,13726,0.0,23998.300000000003]
["2025-03-03T15:59:33.000000000",5845.25,5790.0,51.3,57.2,0.0,0.05,0.996,-0.004,0.001,23,131,0.001,838,17951,86.1,23998.300000000003]
["2025-03-03T15:59:33.000000000",5845.25,5795.0,46.3,52.2,0.0,0.05,0.996,-0.004,0.001,11,226,0.001,1007,15948,101.8,23998.300000000003]
["2025-03-03T15:59:33.000000000",5845.25,5800.0,42.9,45.9,0.0,0.05,0.996,-0.004,0.001,92,811,0.001,4783,47468,487.5,23998.300000000003]
["2025-03-03T15:59:33.000000000",5845.25,5805.0,36.3,42.2,0.0,0.05,0.995,-0.005,0.001,21,498,0.001,531,19046,55.2,23998.300000000003]
["2025-03-03T15:59:33.000000000",5845.25,5810.0,32.9,35.7,0.0,0.05,0.995,-0.005,0.001,27,1020,0.001,833,27448,86.0,23998.300000000003]
["2025-03-03T15:59:33.000000000",5845.25,5815.0,26.3,30.2,0.0,0.05,0.994,-0.006,0.001,42,1708,0.001,568,24339,61.00000000000001,23998.300000000003]
["2025-03-03T15:59:33.000000000",5845.25,5820.0,22.9,25.0,0.0,0.05,0.993,-0.007,0.002,31,3466,0.002,837,35234,173.6,23998.300000000003]
["2025-03-03T15:59:33.000000000",5845.25,5825.0,18.0,20.1,0.0,0.05,0.992,-0.008,0.003,93,4146,0.003,1321,29519,424.2,23998.300000000003]
["2025-03-03T15:59:33.000000000",5845.25,5830.0,11.3,17.2,0.0,0.05,0.99,-0.01,0.004,51,7574,0.004,904,35740,382.0,23998.300000000003]
["2025-03-03T15:59:33.000000000",5845.25,5835.0,7.8,10.1,0.05,0.1,0.969,-0.031,0.011,80,7705,0.011,713,26271,872.3,23998.300000000003]
["2025-03-03T15:59:33.000000000",5845.25,5840.0,4.0,5.0,0.15,0.35,0.892,-0.108,0.035,61,14547,0.035,1383,36493,5054.0,23998.300000000003]
["2025-03-03T15:59:33.000000000",5845.25,5845.0,1.2,1.3,1.65,2.25,0.62,-0.373,0.075,100,12294,0.078,722,25309,6381.6,23998.300000000003]
["2025-03-03T15:59:33.000000000",5845.25,5850.0,0.1,0.2,3.4,7.3,0.218,-0.782,0.067,409,19850,0.067,0,52128,2740.3,23998.300000000003]
["2025-03-03T15:59:33.000000000",5845.25,5855.0,0.05,0.1,10.1,12.1,0.039,-0.961,0.018,257,10573,0.018,1358,25688,2907.0,23998.300000000003]
["2025-03-03T15:59:33.000000000",5845.25,5860.0,0.0,0.05,15.0,17.1,0.012,-0.988,0.005,203,12596,0.005,2118,41998,1160.5,23998.300000000003]
["2025-03-03T15:59:33.000000000",5845.25,5865.0,0.0,0.05,19.8,22.0,0.009,-0.99,0.003,152,7750,0.003,512,28729,199.2,23998.300000000003]
["2025-03-03T15:59:33.000000000",5845.25,5870.0,0.0,0.05,24.6,27.0,0.008,-0.992,0.002,382,10822,0.002,1507,40919,377.80000000000007,23998.300000000003]
["2025-03-03T15:59:33.000000000",5845.25,5875.0,0.0,0.05,29.1,32.1,0.007,-0.993,0.002,692,15590,0.002,1320,31968,402.4,23998.300000000003]
["2025-03-03T15:59:33.000000000",5845.25,5880.0,0.0,0.05,34.1,37.1,0.006,-0.994,0.001,771,12685,0.001,1602,38765,237.3,23998.300000000003]
["2025-03-03T15:59:33.000000000",5845.25,5885.0,0.0,0.05,39.1,42.1,0.005,-0.995,0.001,214,7226,0.001,693,34287,90.7,23998.300000000003]
["2025-03-03T15:59:33.000000000",5845.25,5890.0,0.0,0.05,44.1,47.1,0.005,-0.995,0.001,299,12439,0.001,1080,35038,137.9,23998.300000000003]
["2025-03-03T15:59:33.000000000",5845.25,5895.0,0.0,0.05,49.1,52.1,0.004,-0.996,0.001,258,9532,0.001,4635,30237,489.3,23998.300000000003]
["2025-03-03T15:59:33.000000000",5845.25,5900.0,0.0,0.05,54.1,57.1,0.004,-0.996,0.001,2072,28741,0.001,7150,72564,922.2000000000002,23998.300000000003]
["2025-03-03T15:59:33.000000000",5845.25,5905.0,0.0,0.05,59.1,62.1,0.004,-0.996,0.001,514,14541,0.001,1170,21972,168.4,23998.300000000003]
["2025-03-03T15:59:33.000000000",5845.25,5910.0,0.0,0.05,64.1,67.1,0.004,-0.996,0.0,602,20405,0.0,735,27015,0.0,23998.300000000003]
["2025-03-03T15:59:33.000000000",5845.25,5915.0,0.0,0.05,69.3,72.1,0.003,-0.997,0.0,445,18006,0.0,628,17766,0.0,23998.300000000003]
["2025-03-03T15:59:33.000000000",5845.25,5920.0,0.0,0.05,74.1,77.1,0.003,-0.997,0.0,770,23998,0.0,496,27651,0.0,23998.300000000003]
["2025-03-03T15:59:33.000000000",5845.25,5925.0,0.0,0.05,79.1,82.1,0.003,-0.997,0.0,483,22320,0.0,717,21893,0.0,23998.300000000003]
["2025-03-03T15:59:33.000000000",5845.25,5930.0,0.0,0.05,84.1,87.1,0.003,-0.997,0.0,556,26864,0.0,514,27212,0.0,23998.300000000003]
["2025-03-03T15:59:33.000000000",5845.25,5935.0,0.0,0.05,89.3,92.1,0.003,-0.997,0.0,461,25059,0.0,386,18160,0.0,23998.300000000003]
["2025-03-03T15:59:33.000000000",5845.25,5940.0,0.0,0.05,94.1,97.1,0.003,-0.997,0.0,0,37444,0.0,1250,21288,0.0,23998.300000000003]
["2025-03-03T15:59:33.000000000",5845.25,5945.0,0.0,0.05,99.1,102.1,0.002,-0.998,0.0,562,30480,0.0,620,17819,0.0,23998.300000000003]
["2025-03-03T15:59:33.000000000",5845.25,5950.0,0.0,0.05,104.1,107.1,0.002,-0.998,0.0,1822,53398,0.0,1518,20401,0.0,23998.300000000003]
["2025-03-03T15:59:33.000000000",5845.25,5955.0,0.0,0.05,109.1,112.1,0.002,-0.998,0.0,1022,30343,0.0,552,8296,0.0,23998.300000000003]
["2025-03-03T15:59:33.000000000",5845.25,5960.0,0.0,0.05,114.1,117.1,0.002,-0.998,0.0,913,39545,0.0,766,8126,0.0,23998.300000000003]
["2025-03-03T15:59:33.000000000",5845.25,5965.0,0.0,0.05,119.1,122.1,0.002,-0.998,0.0,737,30016,0.0,588,4894,0.0,23998.300000000003]
["2025-03-03T15:59:33.000000000",5845.25,5970.0,0.0,0.05,124.1,127.1,0.002,-0.998,0.0,1364,42289,0.0,664,5157,0.0,23998.300000000003]
["2025-03-03T15:59:44.000000000",5846.13,5725.0,115.6,124.4,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,27476.700000000004]
["2025-03-03T15:59:44.000000000",5846.13,5730.0,110.6,119.5,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1466,0.0,27476.700000000004]
["2025-03-03T15:59:44.000000000",5846.13,5735.0,106.1,114.5,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,27476.700000000004]
["2025-03-03T15:59:44.000000000",5846.13,5740.0,101.1,109.5,0.0,0.05,0.998,-0.002,0.0,5,2,0.0,1533,3404,0.0,27476.700000000004]
["2025-03-03T15:59:44.000000000",5846.13,5745.0,96.1,104.0,0.0,0.05,0.998,-0.002,0.0,10,0,0.0,1077,3225,0.0,27476.700000000004]
["2025-03-03T15:59:44.000000000",5846.13,5750.0,92.1,98.1,0.0,0.05,0.997,-0.002,0.0,15,46,0.0,10102,8481,0.0,27476.700000000004]
["2025-03-03T15:59:44.000000000",5846.13,5755.0,87.1,93.1,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,27476.700000000004]
["2025-03-03T15:59:44.000000000",5846.13,5760.0,82.1,88.1,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5449,0.0,27476.700000000004]
["2025-03-03T15:59:44.000000000",5846.13,5765.0,77.1,83.1,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6320,0.0,27476.700000000004]
["2025-03-03T15:59:44.000000000",5846.13,5770.0,72.1,78.1,0.0,0.05,0.997,-0.003,0.0,7,30,0.0,2557,9919,0.0,27476.700000000004]
["2025-03-03T15:59:44.000000000",5846.13,5775.0,67.1,73.1,0.0,0.05,0.997,-0.003,0.0,12,90,0.0,1373,11656,0.0,27476.700000000004]
["2025-03-03T15:59:44.000000000",5846.13,5780.0,62.1,68.1,0.0,0.05,0.997,-0.003,0.0,10,97,0.0,718,10364,0.0,27476.700000000004]
["2025-03-03T15:59:44.000000000",5846.13,5785.0,57.1,63.1,0.0,0.05,0.996,-0.004,0.0,17,75,0.0,639,13727,0.0,27476.700000000004]
["2025-03-03T15:59:44.000000000",5846.13,5790.0,52.1,58.1,0.0,0.05,0.996,-0.004,0.001,23,131,0.001,838,17951,86.1,27476.700000000004]
["2025-03-03T15:59:44.000000000",5846.13,5795.0,47.1,53.1,0.0,0.05,0.996,-0.004,0.001,11,226,0.001,1007,15957,101.8,27476.700000000004]
["2025-03-03T15:59:44.000000000",5846.13,5800.0,42.1,48.1,0.0,0.05,0.995,-0.005,0.001,92,811,0.001,4783,47469,487.5,27476.700000000004]
["2025-03-03T15:59:44.000000000",5846.13,5805.0,37.1,43.1,0.0,0.05,0.995,-0.005,0.001,21,498,0.001,531,19046,55.2,27476.700000000004]
["2025-03-03T15:59:44.000000000",5846.13,5810.0,32.1,38.1,0.0,0.05,0.994,-0.006,0.001,27,1020,0.001,833,27448,86.0,27476.700000000004]
["2025-03-03T15:59:44.000000000",5846.13,5815.0,27.1,33.1,0.0,0.05,0.994,-0.006,0.001,42,1708,0.001,568,24339,61.00000000000001,27476.700000000004]
["2025-03-03T15:59:44.000000000",5846.13,5820.0,24.9,28.1,0.0,0.05,0.993,-0.007,0.002,31,3466,0.002,837,35304,173.6,27476.700000000004]
["2025-03-03T15:59:44.000000000",5846.13,5825.0,19.9,23.1,0.0,0.05,0.991,-0.009,0.003,93,4148,0.003,1321,29547,424.2,27476.700000000004]
["2025-03-03T15:59:44.000000000",5846.13,5830.0,15.2,17.0,0.0,0.05,0.989,-0.011,0.004,51,7577,0.004,904,35747,382.0,27476.700000000004]
["2025-03-03T15:59:44.000000000",5846.13,5835.0,10.2,11.4,0.05,0.1,0.966,-0.033,0.013,80,7729,0.013,713,26344,1030.9,27476.700000000004]
["2025-03-03T15:59:44.000000000",5846.13,5840.0,5.2,7.0,0.05,0.2,0.886,-0.114,0.043,61,14615,0.043,1383,36704,6209.199999999999,27476.700000000004]
["2025-03-03T15:59:44.000000000",5846.13,5845.0,1.3,1.9,0.8,1.15,0.553,-0.448,0.124,100,12529,0.121,722,25434,9976.2,27476.700000000004]
["2025-03-03T15:59:44.000000000",5846.13,5850.0,0.05,0.15,4.0,5.0,0.093,-0.907,0.048,409,20008,0.048,0,52166,1963.2,27476.700000000004]
["2025-03-03T15:59:44.000000000",5846.13,5855.0,0.05,0.15,7.2,10.0,0.036,-0.964,0.015,257,10666,0.015,1358,25722,2422.5,27476.700000000004]
["2025-03-03T15:59:44.000000000",5846.13,5860.0,0.0,0.05,13.3,15.0,0.011,-0.989,0.005,203,12632,0.005,2118,41998,1160.5,27476.700000000004]
["2025-03-03T15:59:44.000000000",5846.13,5865.0,0.0,0.05,17.0,20.1,0.009,-0.991,0.003,152,7750,0.003,512,28730,199.2,27476.700000000004]
["2025-03-03T15:59:44.000000000",5846.13,5870.0,0.0,0.05,21.9,27.0,0.007,-0.992,0.002,382,10822,0.002,1507,40919,377.80000000000007,27476.700000000004]
["2025-03-03T15:59:44.000000000",5846.13,5875.0,0.0,0.05,26.9,32.9,0.006,-0.994,0.002,692,15591,0.002,1320,31968,402.4,27476.700000000004]
["2025-03-03T15:59:44.000000000",5846.13,5880.0,0.0,0.05,31.9,37.9,0.006,-0.994,0.001,771,12685,0.001,1602,38766,237.3,27476.700000000004]
["2025-03-03T15:59:44.000000000",5846.13,5885.0,0.0,0.05,36.9,42.9,0.005,-0.995,0.001,214,7226,0.001,693,34291,90.7,27476.700000000004]
["2025-03-03T15:59:44.000000000",5846.13,5890.0,0.0,0.05,41.9,47.9,0.005,-0.995,0.001,299,12439,0.001,1080,35038,137.9,27476.700000000004]
["2025-03-03T15:59:44.000000000",5846.13,5895.0,0.0,0.05,46.9,52.9,0.004,-0.996,0.001,258,9532,0.001,4635,30237,489.3,27476.700000000004]
["2025-03-03T15:59:44.000000000",5846.13,5900.0,0.0,0.05,51.9,57.5,0.004,-0.996,0.001,2072,28741,0.001,7150,72564,922.2000000000002,27476.700000000004]
["2025-03-03T15:59:44.000000000",5846.13,5905.0,0.0,0.05,56.9,62.9,0.004,-0.996,0.0,514,14541,0.0,1170,21972,0.0,27476.700000000004]
["2025-03-03T15:59:44.000000000",5846.13,5910.0,0.0,0.05,61.9,67.9,0.003,-0.997,0.0,602,20405,0.0,735,27020,0.0,27476.700000000004]
["2025-03-03T15:59:44.000000000",5846.13,5915.0,0.0,0.05,66.9,72.9,0.003,-0.997,0.0,445,18006,0.0,628,17766,0.0,27476.700000000004]
["2025-03-03T15:59:44.000000000",5846.13,5920.0,0.0,0.05,71.9,77.9,0.003,-0.997,0.0,770,23998,0.0,496,27656,0.0,27476.700000000004]
["2025-03-03T15:59:44.000000000",5846.13,5925.0,0.0,0.05,76.9,82.9,0.003,-0.997,0.0,483,22320,0.0,717,21893,0.0,27476.700000000004]
["2025-03-03T15:59:44.000000000",5846.13,5930.0,0.0,0.05,81.9,87.9,0.003,-0.997,0.0,556,26920,0.0,514,27312,0.0,27476.700000000004]
["2025-03-03T15:59:44.000000000",5846.13,5935.0,0.0,0.05,86.9,92.9,0.003,-0.997,0.0,461,25059,0.0,386,18160,0.0,27476.700000000004]
["2025-03-03T15:59:44.000000000",5846.13,5940.0,0.0,0.05,91.9,97.9,0.003,-0.997,0.0,0,37444,0.0,1250,21288,0.0,27476.700000000004]
["2025-03-03T15:59:44.000000000",5846.13,5945.0,0.0,0.05,96.9,102.9,0.002,-0.998,0.0,562,30480,0.0,620,17819,0.0,27476.700000000004]
["2025-03-03T15:59:44.000000000",5846.13,5950.0,0.0,0.05,101.1,108.9,0.002,-0.998,0.0,1822,53398,0.0,1518,20401,0.0,27476.700000000004]
["2025-03-03T15:59:44.000000000",5846.13,5955.0,0.0,0.05,105.8,113.9,0.002,-0.998,0.0,1022,30343,0.0,552,8296,0.0,27476.700000000004]
["2025-03-03T15:59:44.000000000",5846.13,5960.0,0.0,0.05,110.7,119.4,0.002,-0.998,0.0,913,39545,0.0,766,8126,0.0,27476.700000000004]
["2025-03-03T15:59:44.000000000",5846.13,5965.0,0.0,0.05,115.7,124.4,0.002,-0.998,0.0,737,30016,0.0,588,4894,0.0,27476.700000000004]
["2025-03-03T15:59:44.000000000",5846.13,5970.0,0.0,0.05,120.8,129.4,0.002,-0.998,0.0,1364,42289,0.0,664,5157,0.0,27476.700000000004]
["2025-03-03T15:59:55.000000000",5850.38,5730.0,115.1,124.0,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1466,0.0,23359.7]
["2025-03-03T15:59:55.000000000",5850.38,5735.0,110.1,119.0,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,23359.7]
["2025-03-03T15:59:55.000000000",5850.38,5740.0,105.1,114.0,0.0,0.05,0.998,-0.002,0.0,5,2,0.0,1533,3404,0.0,23359.7]
["2025-03-03T15:59:55.000000000",5850.38,5745.0,100.1,109.0,0.0,0.05,0.998,-0.002,0.0,10,0,0.0,1077,3225,0.0,23359.7]
["2025-03-03T15:59:55.000000000",5850.38,5750.0,96.5,104.0,0.0,0.05,0.998,-0.002,0.0,15,46,0.0,10102,8481,0.0,23359.7]
["2025-03-03T15:59:55.000000000",5850.38,5755.0,91.5,99.0,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,23359.7]
["2025-03-03T15:59:55.000000000",5850.38,5760.0,86.5,94.0,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5449,0.0,23359.7]
["2025-03-03T15:59:55.000000000",5850.38,5765.0,81.5,89.1,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6320,0.0,23359.7]
["2025-03-03T15:59:55.000000000",5850.38,5770.0,76.5,84.0,0.0,0.05,0.997,-0.003,0.0,7,30,0.0,2557,9919,0.0,23359.7]
["2025-03-03T15:59:55.000000000",5850.38,5775.0,71.5,79.1,0.0,0.05,0.997,-0.003,0.0,12,90,0.0,1373,11656,0.0,23359.7]
["2025-03-03T15:59:55.000000000",5850.38,5780.0,66.5,74.1,0.0,0.05,0.997,-0.003,0.0,10,97,0.0,718,10364,0.0,23359.7]
["2025-03-03T15:59:55.000000000",5850.38,5785.0,61.5,69.1,0.0,0.05,0.996,-0.004,0.0,17,75,0.0,639,13727,0.0,23359.7]
["2025-03-03T15:59:55.000000000",5850.38,5790.0,56.5,64.1,0.0,0.05,0.996,-0.004,0.001,23,131,0.001,838,17952,86.1,23359.7]
["2025-03-03T15:59:55.000000000",5850.38,5795.0,51.5,59.1,0.0,0.05,0.996,-0.004,0.001,11,226,0.001,1007,15957,101.8,23359.7]
["2025-03-03T15:59:55.000000000",5850.38,5800.0,46.5,54.1,0.0,0.05,0.996,-0.004,0.001,92,811,0.001,4783,47472,487.5,23359.7]
["2025-03-03T15:59:55.000000000",5850.38,5805.0,41.5,49.1,0.0,0.05,0.995,-0.005,0.001,21,498,0.001,531,19046,55.2,23359.7]
["2025-03-03T15:59:55.000000000",5850.38,5810.0,36.5,44.1,0.0,0.05,0.995,-0.005,0.001,27,1020,0.001,833,27448,86.0,23359.7]
["2025-03-03T15:59:55.000000000",5850.38,5815.0,31.5,39.1,0.0,0.05,0.994,-0.006,0.001,42,1708,0.001,568,24339,61.00000000000001,23359.7]
["2025-03-03T15:59:55.000000000",5850.38,5820.0,26.5,31.7,0.0,0.05,0.993,-0.007,0.002,31,3466,0.002,837,35304,173.6,23359.7]
["2025-03-03T15:59:55.000000000",5850.38,5825.0,21.5,26.5,0.0,0.05,0.992,-0.008,0.002,93,4150,0.002,1321,29560,282.8,23359.7]
["2025-03-03T15:59:55.000000000",5850.38,5830.0,17.4,21.5,0.0,0.1,0.99,-0.01,0.004,51,7611,0.004,904,35799,382.0,23359.7]
["2025-03-03T15:59:55.000000000",5850.38,5835.0,13.4,15.8,0.0,0.1,0.978,-0.022,0.008,80,7753,0.008,713,26557,634.4,23359.7]
["2025-03-03T15:59:55.000000000",5850.38,5840.0,8.2,10.1,0.0,0.1,0.948,-0.052,0.023,61,14721,0.023,1383,37047,3321.2000000000003,23359.7]
["2025-03-03T15:59:55.000000000",5850.38,5845.0,3.4,5.1,0.1,0.35,0.739,-0.261,0.086,100,12914,0.086,722,25625,7069.199999999999,23359.7]
["2025-03-03T15:59:55.000000000",5850.38,5850.0,0.15,0.75,1.2,2.7,0.153,-0.882,0.094,409,20577,0.091,0,52265,3844.6,23359.7]
["2025-03-03T15:59:55.000000000",5850.38,5855.0,0.0,0.05,5.0,7.4,0.051,-0.981,0.023,257,11034,0.013,1358,25732,2356.5,23359.7]
["2025-03-03T15:59:55.000000000",5850.38,5860.0,0.0,0.05,8.7,12.4,0.013,-0.987,0.006,203,12683,0.006,2118,42045,1392.6,23359.7]
["2025-03-03T15:59:55.000000000",5850.38,5865.0,0.0,0.05,10.9,18.4,0.01,-0.99,0.003,152,7761,0.003,512,28732,199.2,23359.7]
["2025-03-03T15:59:55.000000000",5850.38,5870.0,0.0,0.05,19.0,23.4,0.008,-0.992,0.002,382,10832,0.002,1507,40934,377.80000000000007,23359.7]
["2025-03-03T15:59:55.000000000",5850.38,5875.0,0.0,0.05,20.9,28.5,0.007,-0.993,0.002,692,15595,0.002,1320,31978,402.4,23359.7]
["2025-03-03T15:59:55.000000000",5850.38,5880.0,0.0,0.05,25.9,33.5,0.006,-0.994,0.001,771,12685,0.001,1602,38767,237.3,23359.7]
["2025-03-03T15:59:55.000000000",5850.38,5885.0,0.0,0.05,30.9,38.5,0.005,-0.995,0.001,214,7226,0.001,693,34291,90.7,23359.7]
["2025-03-03T15:59:55.000000000",5850.38,5890.0,0.0,0.05,35.8,43.5,0.005,-0.995,0.001,299,12439,0.001,1080,35039,137.9,23359.7]
["2025-03-03T15:59:55.000000000",5850.38,5895.0,0.0,0.05,40.8,48.5,0.004,-0.996,0.001,258,9533,0.001,4635,30238,489.3,23359.7]
["2025-03-03T15:59:55.000000000",5850.38,5900.0,0.0,0.05,45.8,53.5,0.004,-0.996,0.001,2072,28745,0.001,7150,72566,922.2000000000002,23359.7]
["2025-03-03T15:59:55.000000000",5850.38,5905.0,0.0,0.05,51.0,58.5,0.004,-0.996,0.001,514,14541,0.001,1170,21972,168.4,23359.7]
["2025-03-03T15:59:55.000000000",5850.38,5910.0,0.0,0.05,56.0,62.9,0.004,-0.996,0.0,602,20405,0.0,735,27020,0.0,23359.7]
["2025-03-03T15:59:55.000000000",5850.38,5915.0,0.0,0.05,60.8,68.5,0.003,-0.997,0.0,445,18006,0.0,628,17766,0.0,23359.7]
["2025-03-03T15:59:55.000000000",5850.38,5920.0,0.0,0.05,66.0,73.5,0.003,-0.997,0.0,770,23998,0.0,496,27659,0.0,23359.7]
["2025-03-03T15:59:55.000000000",5850.38,5925.0,0.0,0.05,71.0,78.5,0.003,-0.997,0.0,483,22320,0.0,717,21894,0.0,23359.7]
["2025-03-03T15:59:55.000000000",5850.38,5930.0,0.0,0.05,76.0,83.5,0.003,-0.997,0.0,556,26920,0.0,514,27315,0.0,23359.7]
["2025-03-03T15:59:55.000000000",5850.38,5935.0,0.0,0.05,80.8,88.5,0.003,-0.997,0.0,461,25059,0.0,386,18160,0.0,23359.7]
["2025-03-03T15:59:55.000000000",5850.38,5940.0,0.0,0.05,85.8,93.5,0.003,-0.997,0.0,0,37444,0.0,1250,21288,0.0,23359.7]
["2025-03-03T15:59:55.000000000",5850.38,5945.0,0.0,0.05,90.8,98.5,0.002,-0.998,0.0,562,30480,0.0,620,17819,0.0,23359.7]
["2025-03-03T15:59:55.000000000",5850.38,5950.0,0.0,0.05,95.8,102.4,0.002,-0.998,0.0,1822,53400,0.0,1518,20401,0.0,23359.7]
["2025-03-03T15:59:55.000000000",5850.38,5955.0,0.0,0.05,100.2,108.4,0.002,-0.998,0.0,1022,30343,0.0,552,8296,0.0,23359.7]
["2025-03-03T15:59:55.000000000",5850.38,5960.0,0.0,0.05,105.2,113.9,0.002,-0.998,0.0,913,39545,0.0,766,8126,0.0,23359.7]
["2025-03-03T15:59:55.000000000",5850.38,5965.0,0.0,0.05,110.2,119.9,0.002,-0.998,0.0,737,30016,0.0,588,4894,0.0,23359.7]
["2025-03-03T15:59:55.000000000",5850.38,5970.0,0.0,0.05,115.2,124.9,0.002,-0.998,0.0,1364,42289,0.0,664,5157,0.0,23359.7]
["2025-03-03T15:59:55.000000000",5850.38,5975.0,0.0,0.05,120.2,129.9,0.002,-0.998,0.0,1245,29121,0.0,428,3660,0.0,23359.7]
["2025-03-03T16:00:08.000000000",5849.88,5725.0,121.2,127.0,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,26131.0]
["2025-03-03T16:00:08.000000000",5849.88,5730.0,116.2,122.0,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1466,0.0,26131.0]
["2025-03-03T16:00:08.000000000",5849.88,5735.0,111.2,117.0,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,26131.0]
["2025-03-03T16:00:08.000000000",5849.88,5740.0,106.2,112.0,0.0,0.05,0.998,-0.002,0.0,5,2,0.0,1533,3404,0.0,26131.0]
["2025-03-03T16:00:08.000000000",5849.88,5745.0,101.2,107.0,0.0,0.05,0.998,-0.002,0.0,10,0,0.0,1077,3225,0.0,26131.0]
["2025-03-03T16:00:08.000000000",5849.88,5750.0,96.2,102.0,0.0,0.05,0.998,-0.002,0.0,15,46,0.0,10102,8481,0.0,26131.0]
["2025-03-03T16:00:08.000000000",5849.88,5755.0,91.2,97.0,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,26131.0]
["2025-03-03T16:00:08.000000000",5849.88,5760.0,86.2,92.0,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5449,0.0,26131.0]
["2025-03-03T16:00:08.000000000",5849.88,5765.0,81.2,87.0,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6320,0.0,26131.0]
["2025-03-03T16:00:08.000000000",5849.88,5770.0,76.2,82.0,0.0,0.05,0.997,-0.003,0.0,7,30,0.0,2557,9919,0.0,26131.0]
["2025-03-03T16:00:08.000000000",5849.88,5775.0,71.2,77.0,0.0,0.05,0.997,-0.003,0.0,12,90,0.0,1373,11656,0.0,26131.0]
["2025-03-03T16:00:08.000000000",5849.88,5780.0,66.2,72.0,0.0,0.05,0.997,-0.003,0.0,10,97,0.0,718,10364,0.0,26131.0]
["2025-03-03T16:00:08.000000000",5849.88,5785.0,61.2,67.0,0.0,0.05,0.997,-0.003,0.0,17,75,0.0,639,13727,0.0,26131.0]
["2025-03-03T16:00:08.000000000",5849.88,5790.0,56.2,62.0,0.0,0.05,0.996,-0.004,0.0,23,131,0.0,838,17952,0.0,26131.0]
["2025-03-03T16:00:08.000000000",5849.88,5795.0,51.2,57.0,0.0,0.05,0.996,-0.004,0.001,11,226,0.001,1007,15957,101.8,26131.0]
["2025-03-03T16:00:08.000000000",5849.88,5800.0,46.2,52.0,0.0,0.05,0.996,-0.004,0.001,92,811,0.001,4783,47472,487.5,26131.0]
["2025-03-03T16:00:08.000000000",5849.88,5805.0,41.2,47.0,0.0,0.05,0.995,-0.005,0.001,21,498,0.001,531,19046,55.2,26131.0]
["2025-03-03T16:00:08.000000000",5849.88,5810.0,36.2,42.0,0.0,0.05,0.995,-0.005,0.001,27,1020,0.001,833,27448,86.0,26131.0]
["2025-03-03T16:00:08.000000000",5849.88,5815.0,31.2,37.0,0.0,0.05,0.994,-0.006,0.001,42,1708,0.001,568,24339,61.00000000000001,26131.0]
["2025-03-03T16:00:08.000000000",5849.88,5820.0,26.2,32.0,0.0,0.05,0.994,-0.006,0.001,31,3466,0.001,837,35304,86.8,26131.0]
["2025-03-03T16:00:08.000000000",5849.88,5825.0,21.2,27.0,0.0,0.05,0.993,-0.007,0.002,93,4151,0.002,1321,29561,282.8,26131.0]
["2025-03-03T16:00:08.000000000",5849.88,5830.0,19.1,22.0,0.0,0.15,0.979,-0.021,0.005,51,7611,0.005,904,35810,477.50000000000006,26131.0]
["2025-03-03T16:00:08.000000000",5849.88,5835.0,13.7,17.0,0.0,0.05,0.989,-0.011,0.005,80,7768,0.005,713,26558,396.5,26131.0]
["2025-03-03T16:00:08.000000000",5849.88,5840.0,9.1,11.0,0.0,0.05,0.985,-0.015,0.008,61,14749,0.008,1383,37070,1155.2,26131.0]
["2025-03-03T16:00:08.000000000",5849.88,5845.0,5.6,6.2,0.1,0.15,0.92,-0.08,0.043,100,13009,0.043,722,25730,3534.5999999999995,26131.0]
["2025-03-03T16:00:08.000000000",5849.88,5850.0,0.05,1.0,0.4,1.65,0.456,-0.544,0.262,409,20686,0.262,0,52426,10715.8,26131.0]
["2025-03-03T16:00:08.000000000",5849.88,5855.0,0.0,0.05,4.2,5.8,0.025,-0.975,0.022,257,11095,0.022,1358,25795,3553.0,26131.0]
["2025-03-03T16:00:08.000000000",5849.88,5860.0,0.0,0.05,8.5,11.6,0.015,-0.985,0.008,203,12684,0.008,2118,42088,1856.8,26131.0]
["2025-03-03T16:00:08.000000000",5849.88,5865.0,0.0,0.05,13.0,16.7,0.011,-0.989,0.004,152,7762,0.004,512,28742,265.6,26131.0]
["2025-03-03T16:00:08.000000000",5849.88,5870.0,0.0,0.05,18.4,23.8,0.009,-0.991,0.003,382,10832,0.003,1507,40935,566.6999999999999,26131.0]
["2025-03-03T16:00:08.000000000",5849.88,5875.0,0.0,0.05,23.0,28.8,0.007,-0.993,0.002,692,15595,0.002,1320,31978,402.4,26131.0]
["2025-03-03T16:00:08.000000000",5849.88,5880.0,0.0,0.05,28.0,33.8,0.006,-0.994,0.001,771,12685,0.001,1602,38768,237.3,26131.0]
["2025-03-03T16:00:08.000000000",5849.88,5885.0,0.0,0.05,33.0,38.8,0.006,-0.994,0.001,214,7226,0.001,693,34291,90.7,26131.0]
["2025-03-03T16:00:08.000000000",5849.88,5890.0,0.0,0.05,38.0,43.8,0.005,-0.995,0.001,299,12444,0.001,1080,35044,137.9,26131.0]
["2025-03-03T16:00:08.000000000",5849.88,5895.0,0.0,0.05,43.0,48.8,0.005,-0.995,0.001,258,9533,0.001,4635,30238,489.3,26131.0]
["2025-03-03T16:00:08.000000000",5849.88,5900.0,0.0,0.05,48.0,53.8,0.004,-0.996,0.001,2072,28750,0.001,7150,72571,922.2000000000002,26131.0]
["2025-03-03T16:00:08.000000000",5849.88,5905.0,0.0,0.05,53.0,58.8,0.004,-0.996,0.001,514,14541,0.001,1170,21972,168.4,26131.0]
["2025-03-03T16:00:08.000000000",5849.88,5910.0,0.0,0.05,58.0,62.9,0.004,-0.996,0.0,602,20405,0.0,735,27020,0.0,26131.0]
["2025-03-03T16:00:08.000000000",5849.88,5915.0,0.0,0.05,63.0,68.8,0.003,-0.997,0.0,445,18006,0.0,628,17766,0.0,26131.0]
["2025-03-03T16:00:08.000000000",5849.88,5920.0,0.0,0.05,68.0,73.8,0.003,-0.997,0.0,770,23998,0.0,496,27659,0.0,26131.0]
["2025-03-03T16:00:08.000000000",5849.88,5925.0,0.0,0.05,73.0,78.8,0.003,-0.997,0.0,483,22320,0.0,717,21994,0.0,26131.0]
["2025-03-03T16:00:08.000000000",5849.88,5930.0,0.0,0.05,78.0,83.8,0.003,-0.997,0.0,556,26920,0.0,514,27315,0.0,26131.0]
["2025-03-03T16:00:08.000000000",5849.88,5935.0,0.0,0.05,83.0,88.8,0.003,-0.997,0.0,461,25059,0.0,386,18200,0.0,26131.0]
["2025-03-03T16:00:08.000000000",5849.88,5940.0,0.0,0.05,88.0,93.8,0.003,-0.997,0.0,0,37444,0.0,1250,21328,0.0,26131.0]
["2025-03-03T16:00:08.000000000",5849.88,5945.0,0.0,0.05,93.0,98.8,0.003,-0.997,0.0,562,30480,0.0,620,17819,0.0,26131.0]
["2025-03-03T16:00:08.000000000",5849.88,5950.0,0.0,0.05,98.0,102.4,0.002,-0.998,0.0,1822,53400,0.0,1518,20401,0.0,26131.0]
["2025-03-03T16:00:08.000000000",5849.88,5955.0,0.0,0.05,103.0,108.8,0.002,-0.998,0.0,1022,30343,0.0,552,8296,0.0,26131.0]
["2025-03-03T16:00:08.000000000",5849.88,5960.0,0.0,0.05,108.0,113.8,0.002,-0.998,0.0,913,39545,0.0,766,8126,0.0,26131.0]
["2025-03-03T16:00:08.000000000",5849.88,5965.0,0.0,0.05,113.0,118.8,0.002,-0.998,0.0,737,30016,0.0,588,4895,0.0,26131.0]
["2025-03-03T16:00:08.000000000",5849.88,5970.0,0.0,0.05,118.0,123.8,0.002,-0.998,0.0,1364,42289,0.0,664,5157,0.0,26131.0]
["2025-03-03T16:00:19.000000000",5849.88,5725.0,121.2,127.0,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,26131.0]
["2025-03-03T16:00:19.000000000",5849.88,5730.0,116.2,122.0,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1466,0.0,26131.0]
["2025-03-03T16:00:19.000000000",5849.88,5735.0,111.2,117.0,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,26131.0]
["2025-03-03T16:00:19.000000000",5849.88,5740.0,106.2,112.0,0.0,0.05,0.998,-0.002,0.0,5,2,0.0,1533,3404,0.0,26131.0]
["2025-03-03T16:00:19.000000000",5849.88,5745.0,101.2,107.0,0.0,0.05,0.998,-0.002,0.0,10,0,0.0,1077,3225,0.0,26131.0]
["2025-03-03T16:00:19.000000000",5849.88,5750.0,96.2,102.0,0.0,0.05,0.998,-0.002,0.0,15,46,0.0,10102,8481,0.0,26131.0]
["2025-03-03T16:00:19.000000000",5849.88,5755.0,91.2,97.0,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,26131.0]
["2025-03-03T16:00:19.000000000",5849.88,5760.0,86.2,92.0,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5449,0.0,26131.0]
["2025-03-03T16:00:19.000000000",5849.88,5765.0,81.2,87.0,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6320,0.0,26131.0]
["2025-03-03T16:00:19.000000000",5849.88,5770.0,76.2,82.0,0.0,0.05,0.997,-0.003,0.0,7,30,0.0,2557,9919,0.0,26131.0]
["2025-03-03T16:00:19.000000000",5849.88,5775.0,71.2,77.0,0.0,0.05,0.997,-0.003,0.0,12,90,0.0,1373,11656,0.0,26131.0]
["2025-03-03T16:00:19.000000000",5849.88,5780.0,66.2,72.0,0.0,0.05,0.997,-0.003,0.0,10,97,0.0,718,10364,0.0,26131.0]
["2025-03-03T16:00:19.000000000",5849.88,5785.0,61.2,67.0,0.0,0.05,0.997,-0.003,0.0,17,75,0.0,639,13727,0.0,26131.0]
["2025-03-03T16:00:19.000000000",5849.88,5790.0,56.2,62.0,0.0,0.05,0.996,-0.004,0.0,23,131,0.0,838,17952,0.0,26131.0]
["2025-03-03T16:00:19.000000000",5849.88,5795.0,51.2,57.0,0.0,0.05,0.996,-0.004,0.001,11,226,0.001,1007,15957,101.8,26131.0]
["2025-03-03T16:00:19.000000000",5849.88,5800.0,46.2,52.0,0.0,0.05,0.996,-0.004,0.001,92,811,0.001,4783,47472,487.5,26131.0]
["2025-03-03T16:00:19.000000000",5849.88,5805.0,41.2,47.0,0.0,0.05,0.995,-0.005,0.001,21,498,0.001,531,19046,55.2,26131.0]
["2025-03-03T16:00:19.000000000",5849.88,5810.0,36.2,42.0,0.0,0.05,0.995,-0.005,0.001,27,1020,0.001,833,27448,86.0,26131.0]
["2025-03-03T16:00:19.000000000",5849.88,5815.0,31.2,37.0,0.0,0.05,0.994,-0.006,0.001,42,1708,0.001,568,24339,61.00000000000001,26131.0]
["2025-03-03T16:00:19.000000000",5849.88,5820.0,26.2,32.0,0.0,0.05,0.994,-0.006,0.001,31,3466,0.001,837,35304,86.8,26131.0]
["2025-03-03T16:00:19.000000000",5849.88,5825.0,21.2,27.0,0.0,0.05,0.993,-0.007,0.002,93,4151,0.002,1321,29561,282.8,26131.0]
["2025-03-03T16:00:19.000000000",5849.88,5830.0,19.1,22.0,0.0,0.15,0.979,-0.021,0.005,51,7611,0.005,904,35810,477.50000000000006,26131.0]
["2025-03-03T16:00:19.000000000",5849.88,5835.0,13.7,17.0,0.0,0.05,0.989,-0.011,0.005,80,7768,0.005,713,26558,396.5,26131.0]
["2025-03-03T16:00:19.000000000",5849.88,5840.0,9.1,11.0,0.0,0.05,0.985,-0.015,0.008,61,14749,0.008,1383,37070,1155.2,26131.0]
["2025-03-03T16:00:19.000000000",5849.88,5845.0,5.6,6.2,0.1,0.15,0.92,-0.08,0.043,100,13009,0.043,722,25730,3534.5999999999995,26131.0]
["2025-03-03T16:00:19.000000000",5849.88,5850.0,0.05,1.0,0.4,1.65,0.456,-0.544,0.262,409,20686,0.262,0,52426,10715.8,26131.0]
["2025-03-03T16:00:19.000000000",5849.88,5855.0,0.0,0.05,4.2,5.8,0.025,-0.975,0.022,257,11095,0.022,1358,25795,3553.0,26131.0]
["2025-03-03T16:00:19.000000000",5849.88,5860.0,0.0,0.05,8.5,11.6,0.015,-0.985,0.008,203,12684,0.008,2118,42088,1856.8,26131.0]
["2025-03-03T16:00:19.000000000",5849.88,5865.0,0.0,0.05,13.0,16.7,0.011,-0.989,0.004,152,7762,0.004,512,28742,265.6,26131.0]
["2025-03-03T16:00:19.000000000",5849.88,5870.0,0.0,0.05,18.4,23.8,0.009,-0.991,0.003,382,10832,0.003,1507,40935,566.6999999999999,26131.0]
["2025-03-03T16:00:19.000000000",5849.88,5875.0,0.0,0.05,23.0,28.8,0.007,-0.993,0.002,692,15595,0.002,1320,31978,402.4,26131.0]
["2025-03-03T16:00:19.000000000",5849.88,5880.0,0.0,0.05,28.0,33.8,0.006,-0.994,0.001,771,12685,0.001,1602,38768,237.3,26131.0]
["2025-03-03T16:00:19.000000000",5849.88,5885.0,0.0,0.05,33.0,38.8,0.006,-0.994,0.001,214,7226,0.001,693,34291,90.7,26131.0]
["2025-03-03T16:00:19.000000000",5849.88,5890.0,0.0,0.05,38.0,43.8,0.005,-0.995,0.001,299,12444,0.001,1080,35044,137.9,26131.0]
["2025-03-03T16:00:19.000000000",5849.88,5895.0,0.0,0.05,43.0,48.8,0.005,-0.995,0.001,258,9533,0.001,4635,30238,489.3,26131.0]
["2025-03-03T16:00:19.000000000",5849.88,5900.0,0.0,0.05,48.0,53.8,0.004,-0.996,0.001,2072,28750,0.001,7150,72571,922.2000000000002,26131.0]
["2025-03-03T16:00:19.000000000",5849.88,5905.0,0.0,0.05,53.0,58.8,0.004,-0.996,0.001,514,14541,0.001,1170,21972,168.4,26131.0]
["2025-03-03T16:00:19.000000000",5849.88,5910.0,0.0,0.05,58.0,62.9,0.004,-0.996,0.0,602,20405,0.0,735,27020,0.0,26131.0]
["2025-03-03T16:00:19.000000000",5849.88,5915.0,0.0,0.05,63.0,68.8,0.003,-0.997,0.0,445,18006,0.0,628,17766,0.0,26131.0]
["2025-03-03T16:00:19.000000000",5849.88,5920.0,0.0,0.05,68.0,73.8,0.003,-0.997,0.0,770,23998,0.0,496,27659,0.0,26131.0]
["2025-03-03T16:00:19.000000000",5849.88,5925.0,0.0,0.05,73.0,78.8,0.003,-0.997,0.0,483,22320,0.0,717,21994,0.0,26131.0]
["2025-03-03T16:00:19.000000000",5849.88,5930.0,0.0,0.05,78.0,83.8,0.003,-0.997,0.0,556,26920,0.0,514,27315,0.0,26131.0]
["2025-03-03T16:00:19.000000000",5849.88,5935.0,0.0,0.05,83.0,88.8,0.003,-0.997,0.0,461,25059,0.0,386,18200,0.0,26131.0]
["2025-03-03T16:00:19.000000000",5849.88,5940.0,0.0,0.05,88.0,93.8,0.003,-0.997,0.0,0,37444,0.0,1250,21328,0.0,26131.0]
["2025-03-03T16:00:19.000000000",5849.88,5945.0,0.0,0.05,93.0,98.8,0.003,-0.997,0.0,562,30480,0.0,620,17819,0.0,26131.0]
["2025-03-03T16:00:19.000000000",5849.88,5950.0,0.0,0.05,98.0,102.4,0.002,-0.998,0.0,1822,53400,0.0,1518,20401,0.0,26131.0]
["2025-03-03T16:00:19.000000000",5849.88,5955.0,0.0,0.05,103.0,108.8,0.002,-0.998,0.0,1022,30343,0.0,552,8296,0.0,26131.0]
["2025-03-03T16:00:19.000000000",5849.88,5960.0,0.0,0.05,108.0,113.8,0.002,-0.998,0.0,913,39545,0.0,766,8126,0.0,26131.0]
["2025-03-03T16:00:19.000000000",5849.88,5965.0,0.0,0.05,113.0,118.8,0.002,-0.998,0.0,737,30016,0.0,588,4895,0.0,26131.0]
["2025-03-03T16:00:19.000000000",5849.88,5970.0,0.0,0.05,118.0,123.8,0.002,-0.998,0.0,1364,42289,0.0,664,5157,0.0,26131.0]
["2025-03-03T16:00:30.000000000",5849.86,5725.0,121.2,127.0,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,26131.0]
["2025-03-03T16:00:30.000000000",5849.86,5730.0,116.2,122.0,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1466,0.0,26131.0]
["2025-03-03T16:00:30.000000000",5849.86,5735.0,111.2,117.0,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,26131.0]
["2025-03-03T16:00:30.000000000",5849.86,5740.0,106.2,112.0,0.0,0.05,0.998,-0.002,0.0,5,2,0.0,1533,3404,0.0,26131.0]
["2025-03-03T16:00:30.000000000",5849.86,5745.0,101.2,107.0,0.0,0.05,0.998,-0.002,0.0,10,0,0.0,1077,3225,0.0,26131.0]
["2025-03-03T16:00:30.000000000",5849.86,5750.0,96.2,102.0,0.0,0.05,0.998,-0.002,0.0,15,46,0.0,10102,8481,0.0,26131.0]
["2025-03-03T16:00:30.000000000",5849.86,5755.0,91.2,97.0,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,26131.0]
["2025-03-03T16:00:30.000000000",5849.86,5760.0,86.2,92.0,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5449,0.0,26131.0]
["2025-03-03T16:00:30.000000000",5849.86,5765.0,81.2,87.0,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6320,0.0,26131.0]
["2025-03-03T16:00:30.000000000",5849.86,5770.0,76.2,82.0,0.0,0.05,0.997,-0.003,0.0,7,30,0.0,2557,9919,0.0,26131.0]
["2025-03-03T16:00:30.000000000",5849.86,5775.0,71.2,77.0,0.0,0.05,0.997,-0.003,0.0,12,90,0.0,1373,11656,0.0,26131.0]
["2025-03-03T16:00:30.000000000",5849.86,5780.0,66.2,72.0,0.0,0.05,0.997,-0.003,0.0,10,97,0.0,718,10364,0.0,26131.0]
["2025-03-03T16:00:30.000000000",5849.86,5785.0,61.2,67.0,0.0,0.05,0.997,-0.003,0.0,17,75,0.0,639,13727,0.0,26131.0]
["2025-03-03T16:00:30.000000000",5849.86,5790.0,56.2,62.0,0.0,0.05,0.996,-0.004,0.0,23,131,0.0,838,17952,0.0,26131.0]
["2025-03-03T16:00:30.000000000",5849.86,5795.0,51.2,57.0,0.0,0.05,0.996,-0.004,0.001,11,226,0.001,1007,15957,101.8,26131.0]
["2025-03-03T16:00:30.000000000",5849.86,5800.0,46.2,52.0,0.0,0.05,0.996,-0.004,0.001,92,811,0.001,4783,47472,487.5,26131.0]
["2025-03-03T16:00:30.000000000",5849.86,5805.0,41.2,47.0,0.0,0.05,0.995,-0.005,0.001,21,498,0.001,531,19046,55.2,26131.0]
["2025-03-03T16:00:30.000000000",5849.86,5810.0,36.2,42.0,0.0,0.05,0.995,-0.005,0.001,27,1020,0.001,833,27448,86.0,26131.0]
["2025-03-03T16:00:30.000000000",5849.86,5815.0,31.2,37.0,0.0,0.05,0.994,-0.006,0.001,42,1708,0.001,568,24339,61.00000000000001,26131.0]
["2025-03-03T16:00:30.000000000",5849.86,5820.0,26.2,32.0,0.0,0.05,0.994,-0.006,0.001,31,3466,0.001,837,35304,86.8,26131.0]
["2025-03-03T16:00:30.000000000",5849.86,5825.0,21.2,27.0,0.0,0.05,0.993,-0.007,0.002,93,4151,0.002,1321,29561,282.8,26131.0]
["2025-03-03T16:00:30.000000000",5849.86,5830.0,19.1,22.0,0.0,0.15,0.979,-0.021,0.005,51,7611,0.005,904,35810,477.50000000000006,26131.0]
["2025-03-03T16:00:30.000000000",5849.86,5835.0,13.7,17.0,0.0,0.05,0.989,-0.011,0.005,80,7768,0.005,713,26558,396.5,26131.0]
["2025-03-03T16:00:30.000000000",5849.86,5840.0,9.1,11.0,0.0,0.05,0.985,-0.015,0.008,61,14749,0.008,1383,37070,1155.2,26131.0]
["2025-03-03T16:00:30.000000000",5849.86,5845.0,5.6,6.2,0.1,0.15,0.92,-0.08,0.043,100,13009,0.043,722,25730,3534.5999999999995,26131.0]
["2025-03-03T16:00:30.000000000",5849.86,5850.0,0.05,1.0,0.4,1.65,0.456,-0.544,0.262,409,20686,0.262,0,52426,10715.8,26131.0]
["2025-03-03T16:00:30.000000000",5849.86,5855.0,0.0,0.05,4.2,5.8,0.025,-0.975,0.022,257,11095,0.022,1358,25795,3553.0,26131.0]
["2025-03-03T16:00:30.000000000",5849.86,5860.0,0.0,0.05,8.5,11.6,0.015,-0.985,0.008,203,12684,0.008,2118,42088,1856.8,26131.0]
["2025-03-03T16:00:30.000000000",5849.86,5865.0,0.0,0.05,13.0,16.7,0.011,-0.989,0.004,152,7762,0.004,512,28742,265.6,26131.0]
["2025-03-03T16:00:30.000000000",5849.86,5870.0,0.0,0.05,18.4,23.8,0.009,-0.991,0.003,382,10832,0.003,1507,40935,566.6999999999999,26131.0]
["2025-03-03T16:00:30.000000000",5849.86,5875.0,0.0,0.05,23.0,28.8,0.007,-0.993,0.002,692,15595,0.002,1320,31978,402.4,26131.0]
["2025-03-03T16:00:30.000000000",5849.86,5880.0,0.0,0.05,28.0,33.8,0.006,-0.994,0.001,771,12685,0.001,1602,38768,237.3,26131.0]
["2025-03-03T16:00:30.000000000",5849.86,5885.0,0.0,0.05,33.0,38.8,0.006,-0.994,0.001,214,7226,0.001,693,34291,90.7,26131.0]
["2025-03-03T16:00:30.000000000",5849.86,5890.0,0.0,0.05,38.0,43.8,0.005,-0.995,0.001,299,12444,0.001,1080,35044,137.9,26131.0]
["2025-03-03T16:00:30.000000000",5849.86,5895.0,0.0,0.05,43.0,48.8,0.005,-0.995,0.001,258,9533,0.001,4635,30238,489.3,26131.0]
["2025-03-03T16:00:30.000000000",5849.86,5900.0,0.0,0.05,48.0,53.8,0.004,-0.996,0.001,2072,28750,0.001,7150,72571,922.2000000000002,26131.0]
["2025-03-03T16:00:30.000000000",5849.86,5905.0,0.0,0.05,53.0,58.8,0.004,-0.996,0.001,514,14541,0.001,1170,21972,168.4,26131.0]
["2025-03-03T16:00:30.000000000",5849.86,5910.0,0.0,0.05,58.0,62.9,0.004,-0.996,0.0,602,20405,0.0,735,27020,0.0,26131.0]
["2025-03-03T16:00:30.000000000",5849.86,5915.0,0.0,0.05,63.0,68.8,0.003,-0.997,0.0,445,18006,0.0,628,17766,0.0,26131.0]
["2025-03-03T16:00:30.000000000",5849.86,5920.0,0.0,0.05,68.0,73.8,0.003,-0.997,0.0,770,23998,0.0,496,27659,0.0,26131.0]
["2025-03-03T16:00:30.000000000",5849.86,5925.0,0.0,0.05,73.0,78.8,0.003,-0.997,0.0,483,22320,0.0,717,21994,0.0,26131.0]
["2025-03-03T16:00:30.000000000",5849.86,5930.0,0.0,0.05,78.0,83.8,0.003,-0.997,0.0,556,26920,0.0,514,27315,0.0,26131.0]
["2025-03-03T16:00:30.000000000",5849.86,5935.0,0.0,0.05,83.0,88.8,0.003,-0.997,0.0,461,25059,0.0,386,18200,0.0,26131.0]
["2025-03-03T16:00:30.000000000",5849.86,5940.0,0.0,0.05,88.0,93.8,0.003,-0.997,0.0,0,37444,0.0,1250,21328,0.0,26131.0]
["2025-03-03T16:00:30.000000000",5849.86,5945.0,0.0,0.05,93.0,98.8,0.003,-0.997,0.0,562,30480,0.0,620,17819,0.0,26131.0]
["2025-03-03T16:00:30.000000000",5849.86,5950.0,0.0,0.05,98.0,102.4,0.002,-0.998,0.0,1822,53400,0.0,1518,20401,0.0,26131.0]
["2025-03-03T16:00:30.000000000",5849.86,5955.0,0.0,0.05,103.0,108.8,0.002,-0.998,0.0,1022,30343,0.0,552,8296,0.0,26131.0]
["2025-03-03T16:00:30.000000000",5849.86,5960.0,0.0,0.05,108.0,113.8,0.002,-0.998,0.0,913,39545,0.0,766,8126,0.0,26131.0]
["2025-03-03T16:00:30.000000000",5849.86,5965.0,0.0,0.05,113.0,118.8,0.002,-0.998,0.0,737,30016,0.0,588,4895,0.0,26131.0]
["2025-03-03T16:00:30.000000000",5849.86,5970.0,0.0,0.05,118.0,123.8,0.002,-0.998,0.0,1364,42289,0.0,664,5157,0.0,26131.0]
["2025-03-03T16:00:42.000000000",5849.85,5725.0,121.2,127.0,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,25967.4]
["2025-03-03T16:00:42.000000000",5849.85,5730.0,116.2,122.0,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1466,0.0,25967.4]
["2025-03-03T16:00:42.000000000",5849.85,5735.0,111.2,117.0,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,25967.4]
["2025-03-03T16:00:42.000000000",5849.85,5740.0,106.2,112.0,0.0,0.05,0.998,-0.002,0.0,5,2,0.0,1533,3404,0.0,25967.4]
["2025-03-03T16:00:42.000000000",5849.85,5745.0,101.2,107.0,0.0,0.05,0.998,-0.002,0.0,10,0,0.0,1077,3225,0.0,25967.4]
["2025-03-03T16:00:42.000000000",5849.85,5750.0,96.2,102.0,0.0,0.05,0.998,-0.002,0.0,15,46,0.0,10102,8481,0.0,25967.4]
["2025-03-03T16:00:42.000000000",5849.85,5755.0,91.2,97.0,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,25967.4]
["2025-03-03T16:00:42.000000000",5849.85,5760.0,86.2,92.0,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5449,0.0,25967.4]
["2025-03-03T16:00:42.000000000",5849.85,5765.0,81.2,87.0,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6320,0.0,25967.4]
["2025-03-03T16:00:42.000000000",5849.85,5770.0,76.2,82.0,0.0,0.05,0.997,-0.003,0.0,7,30,0.0,2557,9919,0.0,25967.4]
["2025-03-03T16:00:42.000000000",5849.85,5775.0,71.2,77.0,0.0,0.05,0.997,-0.003,0.0,12,90,0.0,1373,11656,0.0,25967.4]
["2025-03-03T16:00:42.000000000",5849.85,5780.0,66.2,72.0,0.0,0.05,0.997,-0.003,0.0,10,97,0.0,718,10364,0.0,25967.4]
["2025-03-03T16:00:42.000000000",5849.85,5785.0,61.2,67.0,0.0,0.05,0.997,-0.003,0.0,17,75,0.0,639,13727,0.0,25967.4]
["2025-03-03T16:00:42.000000000",5849.85,5790.0,56.2,62.0,0.0,0.05,0.996,-0.004,0.0,23,131,0.0,838,17952,0.0,25967.4]
["2025-03-03T16:00:42.000000000",5849.85,5795.0,51.2,57.0,0.0,0.05,0.996,-0.004,0.001,11,226,0.001,1007,15957,101.8,25967.4]
["2025-03-03T16:00:42.000000000",5849.85,5800.0,46.2,52.0,0.0,0.05,0.996,-0.004,0.001,92,811,0.001,4783,47472,487.5,25967.4]
["2025-03-03T16:00:42.000000000",5849.85,5805.0,41.2,47.0,0.0,0.05,0.995,-0.005,0.001,21,498,0.001,531,19046,55.2,25967.4]
["2025-03-03T16:00:42.000000000",5849.85,5810.0,36.2,42.0,0.0,0.05,0.995,-0.005,0.001,27,1020,0.001,833,27448,86.0,25967.4]
["2025-03-03T16:00:42.000000000",5849.85,5815.0,31.2,37.0,0.0,0.05,0.994,-0.006,0.001,42,1708,0.001,568,24339,61.00000000000001,25967.4]
["2025-03-03T16:00:42.000000000",5849.85,5820.0,26.2,32.0,0.0,0.05,0.994,-0.006,0.001,31,3466,0.001,837,35304,86.8,25967.4]
["2025-03-03T16:00:42.000000000",5849.85,5825.0,21.2,27.0,0.0,0.05,0.993,-0.007,0.002,93,4151,0.002,1321,29561,282.8,25967.4]
["2025-03-03T16:00:42.000000000",5849.85,5830.0,19.1,22.0,0.0,0.15,0.979,-0.021,0.005,51,7611,0.005,904,35810,477.50000000000006,25967.4]
["2025-03-03T16:00:42.000000000",5849.85,5835.0,13.7,17.0,0.0,0.05,0.989,-0.011,0.005,80,7768,0.005,713,26558,396.5,25967.4]
["2025-03-03T16:00:42.000000000",5849.85,5840.0,9.1,11.0,0.0,0.05,0.985,-0.015,0.008,61,14749,0.008,1383,37070,1155.2,25967.4]
["2025-03-03T16:00:42.000000000",5849.85,5845.0,5.6,6.2,0.1,0.15,0.92,-0.08,0.043,100,13009,0.043,722,25730,3534.5999999999995,25967.4]
["2025-03-03T16:00:42.000000000",5849.85,5850.0,0.05,1.0,0.4,1.65,0.452,-0.548,0.258,409,20686,0.258,0,52426,10552.2,25967.4]
["2025-03-03T16:00:42.000000000",5849.85,5855.0,0.0,0.05,4.2,5.8,0.025,-0.975,0.022,257,11095,0.022,1358,25795,3553.0,25967.4]
["2025-03-03T16:00:42.000000000",5849.85,5860.0,0.0,0.05,8.5,11.6,0.015,-0.985,0.008,203,12684,0.008,2118,42088,1856.8,25967.4]
["2025-03-03T16:00:42.000000000",5849.85,5865.0,0.0,0.05,13.0,16.7,0.011,-0.989,0.004,152,7762,0.004,512,28742,265.6,25967.4]
["2025-03-03T16:00:42.000000000",5849.85,5870.0,0.0,0.05,18.4,23.8,0.009,-0.991,0.003,382,10832,0.003,1507,40935,566.6999999999999,25967.4]
["2025-03-03T16:00:42.000000000",5849.85,5875.0,0.0,0.05,23.0,28.8,0.007,-0.993,0.002,692,15595,0.002,1320,31978,402.4,25967.4]
["2025-03-03T16:00:42.000000000",5849.85,5880.0,0.0,0.05,28.0,33.8,0.006,-0.994,0.001,771,12685,0.001,1602,38768,237.3,25967.4]
["2025-03-03T16:00:42.000000000",5849.85,5885.0,0.0,0.05,33.0,38.8,0.006,-0.994,0.001,214,7226,0.001,693,34291,90.7,25967.4]
["2025-03-03T16:00:42.000000000",5849.85,5890.0,0.0,0.05,38.0,43.8,0.005,-0.995,0.001,299,12444,0.001,1080,35044,137.9,25967.4]
["2025-03-03T16:00:42.000000000",5849.85,5895.0,0.0,0.05,43.0,48.8,0.005,-0.995,0.001,258,9533,0.001,4635,30238,489.3,25967.4]
["2025-03-03T16:00:42.000000000",5849.85,5900.0,0.0,0.05,48.0,53.8,0.004,-0.996,0.001,2072,28750,0.001,7150,72571,922.2000000000002,25967.4]
["2025-03-03T16:00:42.000000000",5849.85,5905.0,0.0,0.05,53.0,58.8,0.004,-0.996,0.001,514,14541,0.001,1170,21972,168.4,25967.4]
["2025-03-03T16:00:42.000000000",5849.85,5910.0,0.0,0.05,58.0,62.9,0.004,-0.996,0.0,602,20405,0.0,735,27020,0.0,25967.4]
["2025-03-03T16:00:42.000000000",5849.85,5915.0,0.0,0.05,63.0,68.8,0.003,-0.997,0.0,445,18006,0.0,628,17766,0.0,25967.4]
["2025-03-03T16:00:42.000000000",5849.85,5920.0,0.0,0.05,68.0,73.8,0.003,-0.997,0.0,770,23998,0.0,496,27659,0.0,25967.4]
["2025-03-03T16:00:42.000000000",5849.85,5925.0,0.0,0.05,73.0,78.8,0.003,-0.997,0.0,483,22320,0.0,717,21994,0.0,25967.4]
["2025-03-03T16:00:42.000000000",5849.85,5930.0,0.0,0.05,78.0,83.8,0.003,-0.997,0.0,556,26920,0.0,514,27315,0.0,25967.4]
["2025-03-03T16:00:42.000000000",5849.85,5935.0,0.0,0.05,83.0,88.8,0.003,-0.997,0.0,461,25059,0.0,386,18200,0.0,25967.4]
["2025-03-03T16:00:42.000000000",5849.85,5940.0,0.0,0.05,88.0,93.8,0.003,-0.997,0.0,0,37444,0.0,1250,21328,0.0,25967.4]
["2025-03-03T16:00:42.000000000",5849.85,5945.0,0.0,0.05,93.0,98.8,0.003,-0.997,0.0,562,30480,0.0,620,17819,0.0,25967.4]
["2025-03-03T16:00:42.000000000",5849.85,5950.0,0.0,0.05,98.0,102.4,0.002,-0.998,0.0,1822,53400,0.0,1518,20401,0.0,25967.4]
["2025-03-03T16:00:42.000000000",5849.85,5955.0,0.0,0.05,103.0,108.8,0.002,-0.998,0.0,1022,30343,0.0,552,8296,0.0,25967.4]
["2025-03-03T16:00:42.000000000",5849.85,5960.0,0.0,0.05,108.0,113.8,0.002,-0.998,0.0,913,39545,0.0,766,8126,0.0,25967.4]
["2025-03-03T16:00:42.000000000",5849.85,5965.0,0.0,0.05,113.0,118.8,0.002,-0.998,0.0,737,30016,0.0,588,4895,0.0,25967.4]
["2025-03-03T16:00:42.000000000",5849.85,5970.0,0.0,0.05,118.0,123.8,0.002,-0.998,0.0,1364,42289,0.0,664,5157,0.0,25967.4]
["2025-03-03T16:00:53.000000000",5849.72,5725.0,121.2,127.0,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,25335.500000000004]
["2025-03-03T16:00:53.000000000",5849.72,5730.0,116.2,122.0,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1466,0.0,25335.500000000004]
["2025-03-03T16:00:53.000000000",5849.72,5735.0,111.2,117.0,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,25335.500000000004]
["2025-03-03T16:00:53.000000000",5849.72,5740.0,106.2,112.0,0.0,0.05,0.998,-0.002,0.0,5,2,0.0,1533,3404,0.0,25335.500000000004]
["2025-03-03T16:00:53.000000000",5849.72,5745.0,101.2,107.0,0.0,0.05,0.998,-0.002,0.0,10,0,0.0,1077,3225,0.0,25335.500000000004]
["2025-03-03T16:00:53.000000000",5849.72,5750.0,96.2,102.0,0.0,0.05,0.998,-0.002,0.0,15,46,0.0,10102,8481,0.0,25335.500000000004]
["2025-03-03T16:00:53.000000000",5849.72,5755.0,91.2,97.0,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,25335.500000000004]
["2025-03-03T16:00:53.000000000",5849.72,5760.0,86.2,92.0,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5449,0.0,25335.500000000004]
["2025-03-03T16:00:53.000000000",5849.72,5765.0,81.2,87.0,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6320,0.0,25335.500000000004]
["2025-03-03T16:00:53.000000000",5849.72,5770.0,76.2,82.0,0.0,0.05,0.997,-0.003,0.0,7,30,0.0,2557,9919,0.0,25335.500000000004]
["2025-03-03T16:00:53.000000000",5849.72,5775.0,71.2,77.0,0.0,0.05,0.997,-0.003,0.0,12,90,0.0,1373,11656,0.0,25335.500000000004]
["2025-03-03T16:00:53.000000000",5849.72,5780.0,66.2,72.0,0.0,0.05,0.997,-0.003,0.0,10,97,0.0,718,10364,0.0,25335.500000000004]
["2025-03-03T16:00:53.000000000",5849.72,5785.0,61.2,67.0,0.0,0.05,0.997,-0.003,0.0,17,75,0.0,639,13727,0.0,25335.500000000004]
["2025-03-03T16:00:53.000000000",5849.72,5790.0,56.2,62.0,0.0,0.05,0.996,-0.004,0.0,23,131,0.0,838,17952,0.0,25335.500000000004]
["2025-03-03T16:00:53.000000000",5849.72,5795.0,51.2,57.0,0.0,0.05,0.996,-0.004,0.001,11,226,0.001,1007,15957,101.8,25335.500000000004]
["2025-03-03T16:00:53.000000000",5849.72,5800.0,46.2,52.0,0.0,0.05,0.996,-0.004,0.001,92,811,0.001,4783,47472,487.5,25335.500000000004]
["2025-03-03T16:00:53.000000000",5849.72,5805.0,41.2,47.0,0.0,0.05,0.995,-0.005,0.001,21,498,0.001,531,19046,55.2,25335.500000000004]
["2025-03-03T16:00:53.000000000",5849.72,5810.0,36.2,42.0,0.0,0.05,0.995,-0.005,0.001,27,1020,0.001,833,27448,86.0,25335.500000000004]
["2025-03-03T16:00:53.000000000",5849.72,5815.0,31.2,37.0,0.0,0.05,0.994,-0.006,0.001,42,1708,0.001,568,24339,61.00000000000001,25335.500000000004]
["2025-03-03T16:00:53.000000000",5849.72,5820.0,26.2,32.0,0.0,0.05,0.994,-0.006,0.001,31,3466,0.001,837,35304,86.8,25335.500000000004]
["2025-03-03T16:00:53.000000000",5849.72,5825.0,21.2,27.0,0.0,0.05,0.993,-0.007,0.002,93,4151,0.002,1321,29561,282.8,25335.500000000004]
["2025-03-03T16:00:53.000000000",5849.72,5830.0,19.1,22.0,0.0,0.15,0.979,-0.021,0.005,51,7611,0.005,904,35810,477.50000000000006,25335.500000000004]
["2025-03-03T16:00:53.000000000",5849.72,5835.0,13.7,17.0,0.0,0.05,0.989,-0.011,0.005,80,7768,0.005,713,26558,396.5,25335.500000000004]
["2025-03-03T16:00:53.000000000",5849.72,5840.0,9.1,11.0,0.0,0.05,0.985,-0.015,0.009,61,14749,0.009,1383,37070,1299.6,25335.500000000004]
["2025-03-03T16:00:53.000000000",5849.72,5845.0,5.6,6.2,0.1,0.15,0.918,-0.082,0.045,100,13009,0.045,722,25730,3699.0,25335.500000000004]
["2025-03-03T16:00:53.000000000",5849.72,5850.0,0.05,1.0,0.4,1.65,0.427,-0.573,0.235,409,20686,0.235,0,52426,9611.5,25335.500000000004]
["2025-03-03T16:00:53.000000000",5849.72,5855.0,0.0,0.05,4.2,5.8,0.025,-0.975,0.022,257,11095,0.022,1358,25795,3553.0,25335.500000000004]
["2025-03-03T16:00:53.000000000",5849.72,5860.0,0.0,0.05,8.5,11.6,0.015,-0.985,0.008,203,12684,0.008,2118,42088,1856.8,25335.500000000004]
["2025-03-03T16:00:53.000000000",5849.72,5865.0,0.0,0.05,13.0,16.7,0.011,-0.989,0.004,152,7762,0.004,512,28742,265.6,25335.500000000004]
["2025-03-03T16:00:53.000000000",5849.72,5870.0,0.0,0.05,18.4,23.8,0.009,-0.991,0.003,382,10832,0.003,1507,40935,566.6999999999999,25335.500000000004]
["2025-03-03T16:00:53.000000000",5849.72,5875.0,0.0,0.05,23.0,28.8,0.007,-0.993,0.002,692,15595,0.002,1320,31978,402.4,25335.500000000004]
["2025-03-03T16:00:53.000000000",5849.72,5880.0,0.0,0.05,28.0,33.8,0.006,-0.994,0.001,771,12685,0.001,1602,38768,237.3,25335.500000000004]
["2025-03-03T16:00:53.000000000",5849.72,5885.0,0.0,0.05,33.0,38.8,0.006,-0.994,0.001,214,7226,0.001,693,34291,90.7,25335.500000000004]
["2025-03-03T16:00:53.000000000",5849.72,5890.0,0.0,0.05,38.0,43.8,0.005,-0.995,0.001,299,12444,0.001,1080,35044,137.9,25335.500000000004]
["2025-03-03T16:00:53.000000000",5849.72,5895.0,0.0,0.05,43.0,48.8,0.005,-0.995,0.001,258,9533,0.001,4635,30238,489.3,25335.500000000004]
["2025-03-03T16:00:53.000000000",5849.72,5900.0,0.0,0.05,48.0,53.8,0.004,-0.996,0.001,2072,28750,0.001,7150,72571,922.2000000000002,25335.500000000004]
["2025-03-03T16:00:53.000000000",5849.72,5905.0,0.0,0.05,53.0,58.8,0.004,-0.996,0.001,514,14541,0.001,1170,21972,168.4,25335.500000000004]
["2025-03-03T16:00:53.000000000",5849.72,5910.0,0.0,0.05,58.0,62.9,0.004,-0.996,0.0,602,20405,0.0,735,27020,0.0,25335.500000000004]
["2025-03-03T16:00:53.000000000",5849.72,5915.0,0.0,0.05,63.0,68.8,0.003,-0.997,0.0,445,18006,0.0,628,17766,0.0,25335.500000000004]
["2025-03-03T16:00:53.000000000",5849.72,5920.0,0.0,0.05,68.0,73.8,0.003,-0.997,0.0,770,23998,0.0,496,27659,0.0,25335.500000000004]
["2025-03-03T16:00:53.000000000",5849.72,5925.0,0.0,0.05,73.0,78.8,0.003,-0.997,0.0,483,22320,0.0,717,21994,0.0,25335.500000000004]
["2025-03-03T16:00:53.000000000",5849.72,5930.0,0.0,0.05,78.0,83.8,0.003,-0.997,0.0,556,26920,0.0,514,27315,0.0,25335.500000000004]
["2025-03-03T16:00:53.000000000",5849.72,5935.0,0.0,0.05,83.0,88.8,0.003,-0.997,0.0,461,25059,0.0,386,18200,0.0,25335.500000000004]
["2025-03-03T16:00:53.000000000",5849.72,5940.0,0.0,0.05,88.0,93.8,0.003,-0.997,0.0,0,37444,0.0,1250,21328,0.0,25335.500000000004]
["2025-03-03T16:00:53.000000000",5849.72,5945.0,0.0,0.05,93.0,98.8,0.003,-0.997,0.0,562,30480,0.0,620,17819,0.0,25335.500000000004]
["2025-03-03T16:00:53.000000000",5849.72,5950.0,0.0,0.05,98.0,102.4,0.002,-0.998,0.0,1822,53400,0.0,1518,20401,0.0,25335.500000000004]
["2025-03-03T16:00:53.000000000",5849.72,5955.0,0.0,0.05,103.0,108.8,0.002,-0.998,0.0,1022,30343,0.0,552,8296,0.0,25335.500000000004]
["2025-03-03T16:00:53.000000000",5849.72,5960.0,0.0,0.05,108.0,113.8,0.002,-0.998,0.0,913,39545,0.0,766,8126,0.0,25335.500000000004]
["2025-03-03T16:00:53.000000000",5849.72,5965.0,0.0,0.05,113.0,118.8,0.002,-0.998,0.0,737,30016,0.0,588,4895,0.0,25335.500000000004]
["2025-03-03T16:00:53.000000000",5849.72,5970.0,0.0,0.05,118.0,123.8,0.002,-0.998,0.0,1364,42289,0.0,664,5157,0.0,25335.500000000004]
["2025-03-03T16:01:04.000000000",5849.72,5725.0,121.2,127.0,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,25335.500000000004]
["2025-03-03T16:01:04.000000000",5849.72,5730.0,116.2,122.0,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1466,0.0,25335.500000000004]
["2025-03-03T16:01:04.000000000",5849.72,5735.0,111.2,117.0,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,25335.500000000004]
["2025-03-03T16:01:04.000000000",5849.72,5740.0,106.2,112.0,0.0,0.05,0.998,-0.002,0.0,5,2,0.0,1533,3404,0.0,25335.500000000004]
["2025-03-03T16:01:04.000000000",5849.72,5745.0,101.2,107.0,0.0,0.05,0.998,-0.002,0.0,10,0,0.0,1077,3225,0.0,25335.500000000004]
["2025-03-03T16:01:04.000000000",5849.72,5750.0,96.2,102.0,0.0,0.05,0.998,-0.002,0.0,15,46,0.0,10102,8481,0.0,25335.500000000004]
["2025-03-03T16:01:04.000000000",5849.72,5755.0,91.2,97.0,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,25335.500000000004]
["2025-03-03T16:01:04.000000000",5849.72,5760.0,86.2,92.0,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5449,0.0,25335.500000000004]
["2025-03-03T16:01:04.000000000",5849.72,5765.0,81.2,87.0,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6320,0.0,25335.500000000004]
["2025-03-03T16:01:04.000000000",5849.72,5770.0,76.2,82.0,0.0,0.05,0.997,-0.003,0.0,7,30,0.0,2557,9919,0.0,25335.500000000004]
["2025-03-03T16:01:04.000000000",5849.72,5775.0,71.2,77.0,0.0,0.05,0.997,-0.003,0.0,12,90,0.0,1373,11656,0.0,25335.500000000004]
["2025-03-03T16:01:04.000000000",5849.72,5780.0,66.2,72.0,0.0,0.05,0.997,-0.003,0.0,10,97,0.0,718,10364,0.0,25335.500000000004]
["2025-03-03T16:01:04.000000000",5849.72,5785.0,61.2,67.0,0.0,0.05,0.997,-0.003,0.0,17,75,0.0,639,13727,0.0,25335.500000000004]
["2025-03-03T16:01:04.000000000",5849.72,5790.0,56.2,62.0,0.0,0.05,0.996,-0.004,0.0,23,131,0.0,838,17952,0.0,25335.500000000004]
["2025-03-03T16:01:04.000000000",5849.72,5795.0,51.2,57.0,0.0,0.05,0.996,-0.004,0.001,11,226,0.001,1007,15957,101.8,25335.500000000004]
["2025-03-03T16:01:04.000000000",5849.72,5800.0,46.2,52.0,0.0,0.05,0.996,-0.004,0.001,92,811,0.001,4783,47472,487.5,25335.500000000004]
["2025-03-03T16:01:04.000000000",5849.72,5805.0,41.2,47.0,0.0,0.05,0.995,-0.005,0.001,21,498,0.001,531,19046,55.2,25335.500000000004]
["2025-03-03T16:01:04.000000000",5849.72,5810.0,36.2,42.0,0.0,0.05,0.995,-0.005,0.001,27,1020,0.001,833,27448,86.0,25335.500000000004]
["2025-03-03T16:01:04.000000000",5849.72,5815.0,31.2,37.0,0.0,0.05,0.994,-0.006,0.001,42,1708,0.001,568,24339,61.00000000000001,25335.500000000004]
["2025-03-03T16:01:04.000000000",5849.72,5820.0,26.2,32.0,0.0,0.05,0.994,-0.006,0.001,31,3466,0.001,837,35304,86.8,25335.500000000004]
["2025-03-03T16:01:04.000000000",5849.72,5825.0,21.2,27.0,0.0,0.05,0.993,-0.007,0.002,93,4151,0.002,1321,29561,282.8,25335.500000000004]
["2025-03-03T16:01:04.000000000",5849.72,5830.0,19.1,22.0,0.0,0.15,0.979,-0.021,0.005,51,7611,0.005,904,35810,477.50000000000006,25335.500000000004]
["2025-03-03T16:01:04.000000000",5849.72,5835.0,13.7,17.0,0.0,0.05,0.989,-0.011,0.005,80,7768,0.005,713,26558,396.5,25335.500000000004]
["2025-03-03T16:01:04.000000000",5849.72,5840.0,9.1,11.0,0.0,0.05,0.985,-0.015,0.009,61,14749,0.009,1383,37070,1299.6,25335.500000000004]
["2025-03-03T16:01:04.000000000",5849.72,5845.0,5.6,6.2,0.1,0.15,0.918,-0.082,0.045,100,13009,0.045,722,25730,3699.0,25335.500000000004]
["2025-03-03T16:01:04.000000000",5849.72,5850.0,0.05,1.0,0.4,1.65,0.427,-0.573,0.235,409,20686,0.235,0,52426,9611.5,25335.500000000004]
["2025-03-03T16:01:04.000000000",5849.72,5855.0,0.0,0.05,4.2,5.8,0.025,-0.975,0.022,257,11095,0.022,1358,25795,3553.0,25335.500000000004]
["2025-03-03T16:01:04.000000000",5849.72,5860.0,0.0,0.05,8.5,11.6,0.015,-0.985,0.008,203,12684,0.008,2118,42088,1856.8,25335.500000000004]
["2025-03-03T16:01:04.000000000",5849.72,5865.0,0.0,0.05,13.0,16.7,0.011,-0.989,0.004,152,7762,0.004,512,28742,265.6,25335.500000000004]
["2025-03-03T16:01:04.000000000",5849.72,5870.0,0.0,0.05,18.4,23.8,0.009,-0.991,0.003,382,10832,0.003,1507,40935,566.6999999999999,25335.500000000004]
["2025-03-03T16:01:04.000000000",5849.72,5875.0,0.0,0.05,23.0,28.8,0.007,-0.993,0.002,692,15595,0.002,1320,31978,402.4,25335.500000000004]
["2025-03-03T16:01:04.000000000",5849.72,5880.0,0.0,0.05,28.0,33.8,0.006,-0.994,0.001,771,12685,0.001,1602,38768,237.3,25335.500000000004]
["2025-03-03T16:01:04.000000000",5849.72,5885.0,0.0,0.05,33.0,38.8,0.006,-0.994,0.001,214,7226,0.001,693,34291,90.7,25335.500000000004]
["2025-03-03T16:01:04.000000000",5849.72,5890.0,0.0,0.05,38.0,43.8,0.005,-0.995,0.001,299,12444,0.001,1080,35044,137.9,25335.500000000004]
["2025-03-03T16:01:04.000000000",5849.72,5895.0,0.0,0.05,43.0,48.8,0.005,-0.995,0.001,258,9533,0.001,4635,30238,489.3,25335.500000000004]
["2025-03-03T16:01:04.000000000",5849.72,5900.0,0.0,0.05,48.0,53.8,0.004,-0.996,0.001,2072,28750,0.001,7150,72571,922.2000000000002,25335.500000000004]
["2025-03-03T16:01:04.000000000",5849.72,5905.0,0.0,0.05,53.0,58.8,0.004,-0.996,0.001,514,14541,0.001,1170,21972,168.4,25335.500000000004]
["2025-03-03T16:01:04.000000000",5849.72,5910.0,0.0,0.05,58.0,62.9,0.004,-0.996,0.0,602,20405,0.0,735,27020,0.0,25335.500000000004]
["2025-03-03T16:01:04.000000000",5849.72,5915.0,0.0,0.05,63.0,68.8,0.003,-0.997,0.0,445,18006,0.0,628,17766,0.0,25335.500000000004]
["2025-03-03T16:01:04.000000000",5849.72,5920.0,0.0,0.05,68.0,73.8,0.003,-0.997,0.0,770,23998,0.0,496,27659,0.0,25335.500000000004]
["2025-03-03T16:01:04.000000000",5849.72,5925.0,0.0,0.05,73.0,78.8,0.003,-0.997,0.0,483,22320,0.0,717,21994,0.0,25335.500000000004]
["2025-03-03T16:01:04.000000000",5849.72,5930.0,0.0,0.05,78.0,83.8,0.003,-0.997,0.0,556,26920,0.0,514,27315,0.0,25335.500000000004]
["2025-03-03T16:01:04.000000000",5849.72,5935.0,0.0,0.05,83.0,88.8,0.003,-0.997,0.0,461,25059,0.0,386,18200,0.0,25335.500000000004]
["2025-03-03T16:01:04.000000000",5849.72,5940.0,0.0,0.05,88.0,93.8,0.003,-0.997,0.0,0,37444,0.0,1250,21328,0.0,25335.500000000004]
["2025-03-03T16:01:04.000000000",5849.72,5945.0,0.0,0.05,93.0,98.8,0.003,-0.997,0.0,562,30480,0.0,620,17819,0.0,25335.500000000004]
["2025-03-03T16:01:04.000000000",5849.72,5950.0,0.0,0.05,98.0,102.4,0.002,-0.998,0.0,1822,53400,0.0,1518,20401,0.0,25335.500000000004]
["2025-03-03T16:01:04.000000000",5849.72,5955.0,0.0,0.05,103.0,108.8,0.002,-0.998,0.0,1022,30343,0.0,552,8296,0.0,25335.500000000004]
["2025-03-03T16:01:04.000000000",5849.72,5960.0,0.0,0.05,108.0,113.8,0.002,-0.998,0.0,913,39545,0.0,766,8126,0.0,25335.500000000004]
["2025-03-03T16:01:04.000000000",5849.72,5965.0,0.0,0.05,113.0,118.8,0.002,-0.998,0.0,737,30016,0.0,588,4895,0.0,25335.500000000004]
["2025-03-03T16:01:04.000000000",5849.72,5970.0,0.0,0.05,118.0,123.8,0.002,-0.998,0.0,1364,42289,0.0,664,5157,0.0,25335.500000000004]
["2025-03-03T16:01:16.000000000",5849.72,5725.0,121.2,127.0,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,25335.500000000004]
["2025-03-03T16:01:16.000000000",5849.72,5730.0,116.2,122.0,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1466,0.0,25335.500000000004]
["2025-03-03T16:01:16.000000000",5849.72,5735.0,111.2,117.0,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,25335.500000000004]
["2025-03-03T16:01:16.000000000",5849.72,5740.0,106.2,112.0,0.0,0.05,0.998,-0.002,0.0,5,2,0.0,1533,3404,0.0,25335.500000000004]
["2025-03-03T16:01:16.000000000",5849.72,5745.0,101.2,107.0,0.0,0.05,0.998,-0.002,0.0,10,0,0.0,1077,3225,0.0,25335.500000000004]
["2025-03-03T16:01:16.000000000",5849.72,5750.0,96.2,102.0,0.0,0.05,0.998,-0.002,0.0,15,46,0.0,10102,8481,0.0,25335.500000000004]
["2025-03-03T16:01:16.000000000",5849.72,5755.0,91.2,97.0,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,25335.500000000004]
["2025-03-03T16:01:16.000000000",5849.72,5760.0,86.2,92.0,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5449,0.0,25335.500000000004]
["2025-03-03T16:01:16.000000000",5849.72,5765.0,81.2,87.0,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6320,0.0,25335.500000000004]
["2025-03-03T16:01:16.000000000",5849.72,5770.0,76.2,82.0,0.0,0.05,0.997,-0.003,0.0,7,30,0.0,2557,9919,0.0,25335.500000000004]
["2025-03-03T16:01:16.000000000",5849.72,5775.0,71.2,77.0,0.0,0.05,0.997,-0.003,0.0,12,90,0.0,1373,11656,0.0,25335.500000000004]
["2025-03-03T16:01:16.000000000",5849.72,5780.0,66.2,72.0,0.0,0.05,0.997,-0.003,0.0,10,97,0.0,718,10364,0.0,25335.500000000004]
["2025-03-03T16:01:16.000000000",5849.72,5785.0,61.2,67.0,0.0,0.05,0.997,-0.003,0.0,17,75,0.0,639,13727,0.0,25335.500000000004]
["2025-03-03T16:01:16.000000000",5849.72,5790.0,56.2,62.0,0.0,0.05,0.996,-0.004,0.0,23,131,0.0,838,17952,0.0,25335.500000000004]
["2025-03-03T16:01:16.000000000",5849.72,5795.0,51.2,57.0,0.0,0.05,0.996,-0.004,0.001,11,226,0.001,1007,15957,101.8,25335.500000000004]
["2025-03-03T16:01:16.000000000",5849.72,5800.0,46.2,52.0,0.0,0.05,0.996,-0.004,0.001,92,811,0.001,4783,47472,487.5,25335.500000000004]
["2025-03-03T16:01:16.000000000",5849.72,5805.0,41.2,47.0,0.0,0.05,0.995,-0.005,0.001,21,498,0.001,531,19046,55.2,25335.500000000004]
["2025-03-03T16:01:16.000000000",5849.72,5810.0,36.2,42.0,0.0,0.05,0.995,-0.005,0.001,27,1020,0.001,833,27448,86.0,25335.500000000004]
["2025-03-03T16:01:16.000000000",5849.72,5815.0,31.2,37.0,0.0,0.05,0.994,-0.006,0.001,42,1708,0.001,568,24339,61.00000000000001,25335.500000000004]
["2025-03-03T16:01:16.000000000",5849.72,5820.0,26.2,32.0,0.0,0.05,0.994,-0.006,0.001,31,3466,0.001,837,35304,86.8,25335.500000000004]
["2025-03-03T16:01:16.000000000",5849.72,5825.0,21.2,27.0,0.0,0.05,0.993,-0.007,0.002,93,4151,0.002,1321,29561,282.8,25335.500000000004]
["2025-03-03T16:01:16.000000000",5849.72,5830.0,19.1,22.0,0.0,0.15,0.979,-0.021,0.005,51,7611,0.005,904,35810,477.50000000000006,25335.500000000004]
["2025-03-03T16:01:16.000000000",5849.72,5835.0,13.7,17.0,0.0,0.05,0.989,-0.011,0.005,80,7768,0.005,713,26558,396.5,25335.500000000004]
["2025-03-03T16:01:16.000000000",5849.72,5840.0,9.1,11.0,0.0,0.05,0.985,-0.015,0.009,61,14749,0.009,1383,37070,1299.6,25335.500000000004]
["2025-03-03T16:01:16.000000000",5849.72,5845.0,5.6,6.2,0.1,0.15,0.918,-0.082,0.045,100,13009,0.045,722,25730,3699.0,25335.500000000004]
["2025-03-03T16:01:16.000000000",5849.72,5850.0,0.05,1.0,0.4,1.65,0.427,-0.573,0.235,409,20686,0.235,0,52426,9611.5,25335.500000000004]
["2025-03-03T16:01:16.000000000",5849.72,5855.0,0.0,0.05,4.2,5.8,0.025,-0.975,0.022,257,11095,0.022,1358,25795,3553.0,25335.500000000004]
["2025-03-03T16:01:16.000000000",5849.72,5860.0,0.0,0.05,8.5,11.6,0.015,-0.985,0.008,203,12684,0.008,2118,42088,1856.8,25335.500000000004]
["2025-03-03T16:01:16.000000000",5849.72,5865.0,0.0,0.05,13.0,16.7,0.011,-0.989,0.004,152,7762,0.004,512,28742,265.6,25335.500000000004]
["2025-03-03T16:01:16.000000000",5849.72,5870.0,0.0,0.05,18.4,23.8,0.009,-0.991,0.003,382,10832,0.003,1507,40935,566.6999999999999,25335.500000000004]
["2025-03-03T16:01:16.000000000",5849.72,5875.0,0.0,0.05,23.0,28.8,0.007,-0.993,0.002,692,15595,0.002,1320,31978,402.4,25335.500000000004]
["2025-03-03T16:01:16.000000000",5849.72,5880.0,0.0,0.05,28.0,33.8,0.006,-0.994,0.001,771,12685,0.001,1602,38768,237.3,25335.500000000004]
["2025-03-03T16:01:16.000000000",5849.72,5885.0,0.0,0.05,33.0,38.8,0.006,-0.994,0.001,214,7226,0.001,693,34291,90.7,25335.500000000004]
["2025-03-03T16:01:16.000000000",5849.72,5890.0,0.0,0.05,38.0,43.8,0.005,-0.995,0.001,299,12444,0.001,1080,35044,137.9,25335.500000000004]
["2025-03-03T16:01:16.000000000",5849.72,5895.0,0.0,0.05,43.0,48.8,0.005,-0.995,0.001,258,9533,0.001,4635,30238,489.3,25335.500000000004]
["2025-03-03T16:01:16.000000000",5849.72,5900.0,0.0,0.05,48.0,53.8,0.004,-0.996,0.001,2072,28750,0.001,7150,72571,922.2000000000002,25335.500000000004]
["2025-03-03T16:01:16.000000000",5849.72,5905.0,0.0,0.05,53.0,58.8,0.004,-0.996,0.001,514,14541,0.001,1170,21972,168.4,25335.500000000004]
["2025-03-03T16:01:16.000000000",5849.72,5910.0,0.0,0.05,58.0,62.9,0.004,-0.996,0.0,602,20405,0.0,735,27020,0.0,25335.500000000004]
["2025-03-03T16:01:16.000000000",5849.72,5915.0,0.0,0.05,63.0,68.8,0.003,-0.997,0.0,445,18006,0.0,628,17766,0.0,25335.500000000004]
["2025-03-03T16:01:16.000000000",5849.72,5920.0,0.0,0.05,68.0,73.8,0.003,-0.997,0.0,770,23998,0.0,496,27659,0.0,25335.500000000004]
["2025-03-03T16:01:16.000000000",5849.72,5925.0,0.0,0.05,73.0,78.8,0.003,-0.997,0.0,483,22320,0.0,717,21994,0.0,25335.500000000004]
["2025-03-03T16:01:16.000000000",5849.72,5930.0,0.0,0.05,78.0,83.8,0.003,-0.997,0.0,556,26920,0.0,514,27315,0.0,25335.500000000004]
["2025-03-03T16:01:16.000000000",5849.72,5935.0,0.0,0.05,83.0,88.8,0.003,-0.997,0.0,461,25059,0.0,386,18200,0.0,25335.500000000004]
["2025-03-03T16:01:16.000000000",5849.72,5940.0,0.0,0.05,88.0,93.8,0.003,-0.997,0.0,0,37444,0.0,1250,21328,0.0,25335.500000000004]
["2025-03-03T16:01:16.000000000",5849.72,5945.0,0.0,0.05,93.0,98.8,0.003,-0.997,0.0,562,30480,0.0,620,17819,0.0,25335.500000000004]
["2025-03-03T16:01:16.000000000",5849.72,5950.0,0.0,0.05,98.0,102.4,0.002,-0.998,0.0,1822,53400,0.0,1518,20401,0.0,25335.500000000004]
["2025-03-03T16:01:16.000000000",5849.72,5955.0,0.0,0.05,103.0,108.8,0.002,-0.998,0.0,1022,30343,0.0,552,8296,0.0,25335.500000000004]
["2025-03-03T16:01:16.000000000",5849.72,5960.0,0.0,0.05,108.0,113.8,0.002,-0.998,0.0,913,39545,0.0,766,8126,0.0,25335.500000000004]
["2025-03-03T16:01:16.000000000",5849.72,5965.0,0.0,0.05,113.0,118.8,0.002,-0.998,0.0,737,30016,0.0,588,4895,0.0,25335.500000000004]
["2025-03-03T16:01:16.000000000",5849.72,5970.0,0.0,0.05,118.0,123.8,0.002,-0.998,0.0,1364,42289,0.0,664,5157,0.0,25335.500000000004]
["2025-03-03T16:01:27.000000000",5849.72,5725.0,121.2,127.0,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,25335.500000000004]
["2025-03-03T16:01:27.000000000",5849.72,5730.0,116.2,122.0,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1466,0.0,25335.500000000004]
["2025-03-03T16:01:27.000000000",5849.72,5735.0,111.2,117.0,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,25335.500000000004]
["2025-03-03T16:01:27.000000000",5849.72,5740.0,106.2,112.0,0.0,0.05,0.998,-0.002,0.0,5,2,0.0,1533,3404,0.0,25335.500000000004]
["2025-03-03T16:01:27.000000000",5849.72,5745.0,101.2,107.0,0.0,0.05,0.998,-0.002,0.0,10,0,0.0,1077,3225,0.0,25335.500000000004]
["2025-03-03T16:01:27.000000000",5849.72,5750.0,96.2,102.0,0.0,0.05,0.998,-0.002,0.0,15,46,0.0,10102,8481,0.0,25335.500000000004]
["2025-03-03T16:01:27.000000000",5849.72,5755.0,91.2,97.0,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,25335.500000000004]
["2025-03-03T16:01:27.000000000",5849.72,5760.0,86.2,92.0,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5449,0.0,25335.500000000004]
["2025-03-03T16:01:27.000000000",5849.72,5765.0,81.2,87.0,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6320,0.0,25335.500000000004]
["2025-03-03T16:01:27.000000000",5849.72,5770.0,76.2,82.0,0.0,0.05,0.997,-0.003,0.0,7,30,0.0,2557,9919,0.0,25335.500000000004]
["2025-03-03T16:01:27.000000000",5849.72,5775.0,71.2,77.0,0.0,0.05,0.997,-0.003,0.0,12,90,0.0,1373,11656,0.0,25335.500000000004]
["2025-03-03T16:01:27.000000000",5849.72,5780.0,66.2,72.0,0.0,0.05,0.997,-0.003,0.0,10,97,0.0,718,10364,0.0,25335.500000000004]
["2025-03-03T16:01:27.000000000",5849.72,5785.0,61.2,67.0,0.0,0.05,0.997,-0.003,0.0,17,75,0.0,639,13727,0.0,25335.500000000004]
["2025-03-03T16:01:27.000000000",5849.72,5790.0,56.2,62.0,0.0,0.05,0.996,-0.004,0.0,23,131,0.0,838,17952,0.0,25335.500000000004]
["2025-03-03T16:01:27.000000000",5849.72,5795.0,51.2,57.0,0.0,0.05,0.996,-0.004,0.001,11,226,0.001,1007,15957,101.8,25335.500000000004]
["2025-03-03T16:01:27.000000000",5849.72,5800.0,46.2,52.0,0.0,0.05,0.996,-0.004,0.001,92,811,0.001,4783,47472,487.5,25335.500000000004]
["2025-03-03T16:01:27.000000000",5849.72,5805.0,41.2,47.0,0.0,0.05,0.995,-0.005,0.001,21,498,0.001,531,19046,55.2,25335.500000000004]
["2025-03-03T16:01:27.000000000",5849.72,5810.0,36.2,42.0,0.0,0.05,0.995,-0.005,0.001,27,1020,0.001,833,27448,86.0,25335.500000000004]
["2025-03-03T16:01:27.000000000",5849.72,5815.0,31.2,37.0,0.0,0.05,0.994,-0.006,0.001,42,1708,0.001,568,24339,61.00000000000001,25335.500000000004]
["2025-03-03T16:01:27.000000000",5849.72,5820.0,26.2,32.0,0.0,0.05,0.994,-0.006,0.001,31,3466,0.001,837,35304,86.8,25335.500000000004]
["2025-03-03T16:01:27.000000000",5849.72,5825.0,21.2,27.0,0.0,0.05,0.993,-0.007,0.002,93,4151,0.002,1321,29561,282.8,25335.500000000004]
["2025-03-03T16:01:27.000000000",5849.72,5830.0,19.1,22.0,0.0,0.15,0.979,-0.021,0.005,51,7611,0.005,904,35810,477.50000000000006,25335.500000000004]
["2025-03-03T16:01:27.000000000",5849.72,5835.0,13.7,17.0,0.0,0.05,0.989,-0.011,0.005,80,7768,0.005,713,26558,396.5,25335.500000000004]
["2025-03-03T16:01:27.000000000",5849.72,5840.0,9.1,11.0,0.0,0.05,0.985,-0.015,0.009,61,14749,0.009,1383,37070,1299.6,25335.500000000004]
["2025-03-03T16:01:27.000000000",5849.72,5845.0,5.6,6.2,0.1,0.15,0.918,-0.082,0.045,100,13009,0.045,722,25730,3699.0,25335.500000000004]
["2025-03-03T16:01:27.000000000",5849.72,5850.0,0.05,1.0,0.4,1.65,0.427,-0.573,0.235,409,20686,0.235,0,52426,9611.5,25335.500000000004]
["2025-03-03T16:01:27.000000000",5849.72,5855.0,0.0,0.05,4.2,5.8,0.025,-0.975,0.022,257,11095,0.022,1358,25795,3553.0,25335.500000000004]
["2025-03-03T16:01:27.000000000",5849.72,5860.0,0.0,0.05,8.5,11.6,0.015,-0.985,0.008,203,12684,0.008,2118,42088,1856.8,25335.500000000004]
["2025-03-03T16:01:27.000000000",5849.72,5865.0,0.0,0.05,13.0,16.7,0.011,-0.989,0.004,152,7762,0.004,512,28742,265.6,25335.500000000004]
["2025-03-03T16:01:27.000000000",5849.72,5870.0,0.0,0.05,18.4,23.8,0.009,-0.991,0.003,382,10832,0.003,1507,40935,566.6999999999999,25335.500000000004]
["2025-03-03T16:01:27.000000000",5849.72,5875.0,0.0,0.05,23.0,28.8,0.007,-0.993,0.002,692,15595,0.002,1320,31978,402.4,25335.500000000004]
["2025-03-03T16:01:27.000000000",5849.72,5880.0,0.0,0.05,28.0,33.8,0.006,-0.994,0.001,771,12685,0.001,1602,38768,237.3,25335.500000000004]
["2025-03-03T16:01:27.000000000",5849.72,5885.0,0.0,0.05,33.0,38.8,0.006,-0.994,0.001,214,7226,0.001,693,34291,90.7,25335.500000000004]
["2025-03-03T16:01:27.000000000",5849.72,5890.0,0.0,0.05,38.0,43.8,0.005,-0.995,0.001,299,12444,0.001,1080,35044,137.9,25335.500000000004]
["2025-03-03T16:01:27.000000000",5849.72,5895.0,0.0,0.05,43.0,48.8,0.005,-0.995,0.001,258,9533,0.001,4635,30238,489.3,25335.500000000004]
["2025-03-03T16:01:27.000000000",5849.72,5900.0,0.0,0.05,48.0,53.8,0.004,-0.996,0.001,2072,28750,0.001,7150,72571,922.2000000000002,25335.500000000004]
["2025-03-03T16:01:27.000000000",5849.72,5905.0,0.0,0.05,53.0,58.8,0.004,-0.996,0.001,514,14541,0.001,1170,21972,168.4,25335.500000000004]
["2025-03-03T16:01:27.000000000",5849.72,5910.0,0.0,0.05,58.0,62.9,0.004,-0.996,0.0,602,20405,0.0,735,27020,0.0,25335.500000000004]
["2025-03-03T16:01:27.000000000",5849.72,5915.0,0.0,0.05,63.0,68.8,0.003,-0.997,0.0,445,18006,0.0,628,17766,0.0,25335.500000000004]
["2025-03-03T16:01:27.000000000",5849.72,5920.0,0.0,0.05,68.0,73.8,0.003,-0.997,0.0,770,23998,0.0,496,27659,0.0,25335.500000000004]
["2025-03-03T16:01:27.000000000",5849.72,5925.0,0.0,0.05,73.0,78.8,0.003,-0.997,0.0,483,22320,0.0,717,21994,0.0,25335.500000000004]
["2025-03-03T16:01:27.000000000",5849.72,5930.0,0.0,0.05,78.0,83.8,0.003,-0.997,0.0,556,26920,0.0,514,27315,0.0,25335.500000000004]
["2025-03-03T16:01:27.000000000",5849.72,5935.0,0.0,0.05,83.0,88.8,0.003,-0.997,0.0,461,25059,0.0,386,18200,0.0,25335.500000000004]
["2025-03-03T16:01:27.000000000",5849.72,5940.0,0.0,0.05,88.0,93.8,0.003,-0.997,0.0,0,37444,0.0,1250,21328,0.0,25335.500000000004]
["2025-03-03T16:01:27.000000000",5849.72,5945.0,0.0,0.05,93.0,98.8,0.003,-0.997,0.0,562,30480,0.0,620,17819,0.0,25335.500000000004]
["2025-03-03T16:01:27.000000000",5849.72,5950.0,0.0,0.05,98.0,102.4,0.002,-0.998,0.0,1822,53400,0.0,1518,20401,0.0,25335.500000000004]
["2025-03-03T16:01:27.000000000",5849.72,5955.0,0.0,0.05,103.0,108.8,0.002,-0.998,0.0,1022,30343,0.0,552,8296,0.0,25335.500000000004]
["2025-03-03T16:01:27.000000000",5849.72,5960.0,0.0,0.05,108.0,113.8,0.002,-0.998,0.0,913,39545,0.0,766,8126,0.0,25335.500000000004]
["2025-03-03T16:01:27.000000000",5849.72,5965.0,0.0,0.05,113.0,118.8,0.002,-0.998,0.0,737,30016,0.0,588,4895,0.0,25335.500000000004]
["2025-03-03T16:01:27.000000000",5849.72,5970.0,0.0,0.05,118.0,123.8,0.002,-0.998,0.0,1364,42289,0.0,664,5157,0.0,25335.500000000004]
["2025-03-03T16:01:38.000000000",5849.72,5725.0,121.2,127.0,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,25335.500000000004]
["2025-03-03T16:01:38.000000000",5849.72,5730.0,116.2,122.0,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1466,0.0,25335.500000000004]
["2025-03-03T16:01:38.000000000",5849.72,5735.0,111.2,117.0,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,25335.500000000004]
["2025-03-03T16:01:38.000000000",5849.72,5740.0,106.2,112.0,0.0,0.05,0.998,-0.002,0.0,5,2,0.0,1533,3404,0.0,25335.500000000004]
["2025-03-03T16:01:38.000000000",5849.72,5745.0,101.2,107.0,0.0,0.05,0.998,-0.002,0.0,10,0,0.0,1077,3225,0.0,25335.500000000004]
["2025-03-03T16:01:38.000000000",5849.72,5750.0,96.2,102.0,0.0,0.05,0.998,-0.002,0.0,15,46,0.0,10102,8481,0.0,25335.500000000004]
["2025-03-03T16:01:38.000000000",5849.72,5755.0,91.2,97.0,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,25335.500000000004]
["2025-03-03T16:01:38.000000000",5849.72,5760.0,86.2,92.0,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5449,0.0,25335.500000000004]
["2025-03-03T16:01:38.000000000",5849.72,5765.0,81.2,87.0,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6320,0.0,25335.500000000004]
["2025-03-03T16:01:38.000000000",5849.72,5770.0,76.2,82.0,0.0,0.05,0.997,-0.003,0.0,7,30,0.0,2557,9919,0.0,25335.500000000004]
["2025-03-03T16:01:38.000000000",5849.72,5775.0,71.2,77.0,0.0,0.05,0.997,-0.003,0.0,12,90,0.0,1373,11656,0.0,25335.500000000004]
["2025-03-03T16:01:38.000000000",5849.72,5780.0,66.2,72.0,0.0,0.05,0.997,-0.003,0.0,10,97,0.0,718,10364,0.0,25335.500000000004]
["2025-03-03T16:01:38.000000000",5849.72,5785.0,61.2,67.0,0.0,0.05,0.997,-0.003,0.0,17,75,0.0,639,13727,0.0,25335.500000000004]
["2025-03-03T16:01:38.000000000",5849.72,5790.0,56.2,62.0,0.0,0.05,0.996,-0.004,0.0,23,131,0.0,838,17952,0.0,25335.500000000004]
["2025-03-03T16:01:38.000000000",5849.72,5795.0,51.2,57.0,0.0,0.05,0.996,-0.004,0.001,11,226,0.001,1007,15957,101.8,25335.500000000004]
["2025-03-03T16:01:38.000000000",5849.72,5800.0,46.2,52.0,0.0,0.05,0.996,-0.004,0.001,92,811,0.001,4783,47472,487.5,25335.500000000004]
["2025-03-03T16:01:38.000000000",5849.72,5805.0,41.2,47.0,0.0,0.05,0.995,-0.005,0.001,21,498,0.001,531,19046,55.2,25335.500000000004]
["2025-03-03T16:01:38.000000000",5849.72,5810.0,36.2,42.0,0.0,0.05,0.995,-0.005,0.001,27,1020,0.001,833,27448,86.0,25335.500000000004]
["2025-03-03T16:01:38.000000000",5849.72,5815.0,31.2,37.0,0.0,0.05,0.994,-0.006,0.001,42,1708,0.001,568,24339,61.00000000000001,25335.500000000004]
["2025-03-03T16:01:38.000000000",5849.72,5820.0,26.2,32.0,0.0,0.05,0.994,-0.006,0.001,31,3466,0.001,837,35304,86.8,25335.500000000004]
["2025-03-03T16:01:38.000000000",5849.72,5825.0,21.2,27.0,0.0,0.05,0.993,-0.007,0.002,93,4151,0.002,1321,29561,282.8,25335.500000000004]
["2025-03-03T16:01:38.000000000",5849.72,5830.0,19.1,22.0,0.0,0.15,0.979,-0.021,0.005,51,7611,0.005,904,35810,477.50000000000006,25335.500000000004]
["2025-03-03T16:01:38.000000000",5849.72,5835.0,13.7,17.0,0.0,0.05,0.989,-0.011,0.005,80,7768,0.005,713,26558,396.5,25335.500000000004]
["2025-03-03T16:01:38.000000000",5849.72,5840.0,9.1,11.0,0.0,0.05,0.985,-0.015,0.009,61,14749,0.009,1383,37070,1299.6,25335.500000000004]
["2025-03-03T16:01:38.000000000",5849.72,5845.0,5.6,6.2,0.1,0.15,0.918,-0.082,0.045,100,13009,0.045,722,25730,3699.0,25335.500000000004]
["2025-03-03T16:01:38.000000000",5849.72,5850.0,0.05,1.0,0.4,1.65,0.427,-0.573,0.235,409,20686,0.235,0,52426,9611.5,25335.500000000004]
["2025-03-03T16:01:38.000000000",5849.72,5855.0,0.0,0.05,4.2,5.8,0.025,-0.975,0.022,257,11095,0.022,1358,25795,3553.0,25335.500000000004]
["2025-03-03T16:01:38.000000000",5849.72,5860.0,0.0,0.05,8.5,11.6,0.015,-0.985,0.008,203,12684,0.008,2118,42088,1856.8,25335.500000000004]
["2025-03-03T16:01:38.000000000",5849.72,5865.0,0.0,0.05,13.0,16.7,0.011,-0.989,0.004,152,7762,0.004,512,28742,265.6,25335.500000000004]
["2025-03-03T16:01:38.000000000",5849.72,5870.0,0.0,0.05,18.4,23.8,0.009,-0.991,0.003,382,10832,0.003,1507,40935,566.6999999999999,25335.500000000004]
["2025-03-03T16:01:38.000000000",5849.72,5875.0,0.0,0.05,23.0,28.8,0.007,-0.993,0.002,692,15595,0.002,1320,31978,402.4,25335.500000000004]
["2025-03-03T16:01:38.000000000",5849.72,5880.0,0.0,0.05,28.0,33.8,0.006,-0.994,0.001,771,12685,0.001,1602,38768,237.3,25335.500000000004]
["2025-03-03T16:01:38.000000000",5849.72,5885.0,0.0,0.05,33.0,38.8,0.006,-0.994,0.001,214,7226,0.001,693,34291,90.7,25335.500000000004]
["2025-03-03T16:01:38.000000000",5849.72,5890.0,0.0,0.05,38.0,43.8,0.005,-0.995,0.001,299,12444,0.001,1080,35044,137.9,25335.500000000004]
["2025-03-03T16:01:38.000000000",5849.72,5895.0,0.0,0.05,43.0,48.8,0.005,-0.995,0.001,258,9533,0.001,4635,30238,489.3,25335.500000000004]
["2025-03-03T16:01:38.000000000",5849.72,5900.0,0.0,0.05,48.0,53.8,0.004,-0.996,0.001,2072,28750,0.001,7150,72571,922.2000000000002,25335.500000000004]
["2025-03-03T16:01:38.000000000",5849.72,5905.0,0.0,0.05,53.0,58.8,0.004,-0.996,0.001,514,14541,0.001,1170,21972,168.4,25335.500000000004]
["2025-03-03T16:01:38.000000000",5849.72,5910.0,0.0,0.05,58.0,62.9,0.004,-0.996,0.0,602,20405,0.0,735,27020,0.0,25335.500000000004]
["2025-03-03T16:01:38.000000000",5849.72,5915.0,0.0,0.05,63.0,68.8,0.003,-0.997,0.0,445,18006,0.0,628,17766,0.0,25335.500000000004]
["2025-03-03T16:01:38.000000000",5849.72,5920.0,0.0,0.05,68.0,73.8,0.003,-0.997,0.0,770,23998,0.0,496,27659,0.0,25335.500000000004]
["2025-03-03T16:01:38.000000000",5849.72,5925.0,0.0,0.05,73.0,78.8,0.003,-0.997,0.0,483,22320,0.0,717,21994,0.0,25335.500000000004]
["2025-03-03T16:01:38.000000000",5849.72,5930.0,0.0,0.05,78.0,83.8,0.003,-0.997,0.0,556,26920,0.0,514,27315,0.0,25335.500000000004]
["2025-03-03T16:01:38.000000000",5849.72,5935.0,0.0,0.05,83.0,88.8,0.003,-0.997,0.0,461,25059,0.0,386,18200,0.0,25335.500000000004]
["2025-03-03T16:01:38.000000000",5849.72,5940.0,0.0,0.05,88.0,93.8,0.003,-0.997,0.0,0,37444,0.0,1250,21328,0.0,25335.500000000004]
["2025-03-03T16:01:38.000000000",5849.72,5945.0,0.0,0.05,93.0,98.8,0.003,-0.997,0.0,562,30480,0.0,620,17819,0.0,25335.500000000004]
["2025-03-03T16:01:38.000000000",5849.72,5950.0,0.0,0.05,98.0,102.4,0.002,-0.998,0.0,1822,53400,0.0,1518,20401,0.0,25335.500000000004]
["2025-03-03T16:01:38.000000000",5849.72,5955.0,0.0,0.05,103.0,108.8,0.002,-0.998,0.0,1022,30343,0.0,552,8296,0.0,25335.500000000004]
["2025-03-03T16:01:38.000000000",5849.72,5960.0,0.0,0.05,108.0,113.8,0.002,-0.998,0.0,913,39545,0.0,766,8126,0.0,25335.500000000004]
["2025-03-03T16:01:38.000000000",5849.72,5965.0,0.0,0.05,113.0,118.8,0.002,-0.998,0.0,737,30016,0.0,588,4895,0.0,25335.500000000004]
["2025-03-03T16:01:38.000000000",5849.72,5970.0,0.0,0.05,118.0,123.8,0.002,-0.998,0.0,1364,42289,0.0,664,5157,0.0,25335.500000000004]
["2025-03-03T16:01:49.000000000",5849.72,5725.0,121.2,127.0,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1594,2042,0.0,25335.500000000004]
["2025-03-03T16:01:49.000000000",5849.72,5730.0,116.2,122.0,0.0,0.05,0.998,-0.002,0.0,1,8,0.0,700,1466,0.0,25335.500000000004]
["2025-03-03T16:01:49.000000000",5849.72,5735.0,111.2,117.0,0.0,0.05,0.998,-0.002,0.0,0,6,0.0,1062,2714,0.0,25335.500000000004]
["2025-03-03T16:01:49.000000000",5849.72,5740.0,106.2,112.0,0.0,0.05,0.998,-0.002,0.0,5,2,0.0,1533,3404,0.0,25335.500000000004]
["2025-03-03T16:01:49.000000000",5849.72,5745.0,101.2,107.0,0.0,0.05,0.998,-0.002,0.0,10,0,0.0,1077,3225,0.0,25335.500000000004]
["2025-03-03T16:01:49.000000000",5849.72,5750.0,96.2,102.0,0.0,0.05,0.998,-0.002,0.0,15,46,0.0,10102,8481,0.0,25335.500000000004]
["2025-03-03T16:01:49.000000000",5849.72,5755.0,91.2,97.0,0.0,0.05,0.997,-0.003,0.0,20,24,0.0,985,5295,0.0,25335.500000000004]
["2025-03-03T16:01:49.000000000",5849.72,5760.0,86.2,92.0,0.0,0.05,0.997,-0.003,0.0,1,13,0.0,2247,5449,0.0,25335.500000000004]
["2025-03-03T16:01:49.000000000",5849.72,5765.0,81.2,87.0,0.0,0.05,0.997,-0.003,0.0,8,14,0.0,2463,6320,0.0,25335.500000000004]
["2025-03-03T16:01:49.000000000",5849.72,5770.0,76.2,82.0,0.0,0.05,0.997,-0.003,0.0,7,30,0.0,2557,9919,0.0,25335.500000000004]
["2025-03-03T16:01:49.000000000",5849.72,5775.0,71.2,77.0,0.0,0.05,0.997,-0.003,0.0,12,90,0.0,1373,11656,0.0,25335.500000000004]
["2025-03-03T16:01:49.000000000",5849.72,5780.0,66.2,72.0,0.0,0.05,0.997,-0.003,0.0,10,97,0.0,718,10364,0.0,25335.500000000004]
["2025-03-03T16:01:49.000000000",5849.72,5785.0,61.2,67.0,0.0,0.05,0.997,-0.003,0.0,17,75,0.0,639,13727,0.0,25335.500000000004]
["2025-03-03T16:01:49.000000000",5849.72,5790.0,56.2,62.0,0.0,0.05,0.996,-0.004,0.0,23,131,0.0,838,17952,0.0,25335.500000000004]
["2025-03-03T16:01:49.000000000",5849.72,5795.0,51.2,57.0,0.0,0.05,0.996,-0.004,0.001,11,226,0.001,1007,15957,101.8,25335.500000000004]
["2025-03-03T16:01:49.000000000",5849.72,5800.0,46.2,52.0,0.0,0.05,0.996,-0.004,0.001,92,811,0.001,4783,47472,487.5,25335.500000000004]
["2025-03-03T16:01:49.000000000",5849.72,5805.0,41.2,47.0,0.0,0.05,0.995,-0.005,0.001,21,498,0.001,531,19046,55.2,25335.500000000004]
["2025-03-03T16:01:49.000000000",5849.72,5810.0,36.2,42.0,0.0,0.05,0.995,-0.005,0.001,27,1020,0.001,833,27448,86.0,25335.500000000004]
["2025-03-03T16:01:49.000000000",5849.72,5815.0,31.2,37.0,0.0,0.05,0.994,-0.006,0.001,42,1708,0.001,568,24339,61.00000000000001,25335.500000000004]
["2025-03-03T16:01:49.000000000",5849.72,5820.0,26.2,32.0,0.0,0.05,0.994,-0.006,0.001,31,3466,0.001,837,35304,86.8,25335.500000000004]
["2025-03-03T16:01:49.000000000",5849.72,5825.0,21.2,27.0,0.0,0.05,0.993,-0.007,0.002,93,4151,0.002,1321,29561,282.8,25335.500000000004]
["2025-03-03T16:01:49.000000000",5849.72,5830.0,19.1,22.0,0.0,0.15,0.979,-0.021,0.005,51,7611,0.005,904,35810,477.50000000000006,25335.500000000004]
["2025-03-03T16:01:49.000000000",5849.72,5835.0,13.7,17.0,0.0,0.05,0.989,-0.011,0.005,80,7768,0.005,713,26558,396.5,25335.500000000004]
["2025-03-03T16:01:49.000000000",5849.72,5840.0,9.1,11.0,0.0,0.05,0.985,-0.015,0.009,61,14749,0.009,1383,37070,1299.6,25335.500000000004]
["2025-03-03T16:01:49.000000000",5849.72,5845.0,5.6,6.2,0.1,0.15,0.918,-0.082,0.045,100,13009,0.045,722,25730,3699.0,25335.500000000004]
["2025-03-03T16:01:49.000000000",5849.72,5850.0,0.05,1.0,0.4,1.65,0.427,-0.573,0.235,409,20686,0.235,0,52426,9611.5,25335.500000000004]
["2025-03-03T16:01:49.000000000",5849.72,5855.0,0.0,0.05,4.2,5.8,0.025,-0.975,0.022,257,11095,0.022,1358,25795,3553.0,25335.500000000004]
["2025-03-03T16:01:49.000000000",5849.72,5860.0,0.0,0.05,8.5,11.6,0.015,-0.985,0.008,203,12684,0.008,2118,42088,1856.8,25335.500000000004]
["2025-03-03T16:01:49.000000000",5849.72,5865.0,0.0,0.05,13.0,16.7,0.011,-0.989,0.004,152,7762,0.004,512,28742,265.6,25335.500000000004]
["2025-03-03T16:01:49.000000000",5849.72,5870.0,0.0,0.05,18.4,23.8,0.009,-0.991,0.003,382,10832,0.003,1507,40935,566.6999999999999,25335.500000000004]
["2025-03-03T16:01:49.000000000",5849.72,5875.0,0.0,0.05,23.0,28.8,0.007,-0.993,0.002,692,15595,0.002,1320,31978,402.4,25335.500000000004]
["2025-03-03T16:01:49.000000000",5849.72,5880.0,0.0,0.05,28.0,33.8,0.006,-0.994,0.001,771,12685,0.001,1602,38768,237.3,25335.500000000004]
["2025-03-03T16:01:49.000000000",5849.72,5885.0,0.0,0.05,33.0,38.8,0.006,-0.994,0.001,214,7226,0.001,693,34291,90.7,25335.500000000004]
["2025-03-03T16:01:49.000000000",5849.72,5890.0,0.0,0.05,38.0,43.8,0.005,-0.995,0.001,299,12444,0.001,1080,35044,137.9,25335.500000000004]
["2025-03-03T16:01:49.000000000",5849.72,5895.0,0.0,0.05,43.0,48.8,0.005,-0.995,0.001,258,9533,0.001,4635,30238,489.3,25335.500000000004]
["2025-03-03T16:01:49.000000000",5849.72,5900.0,0.0,0.05,48.0,53.8,0.004,-0.996,0.001,2072,28750,0.001,7150,72571,922.2000000000002,25335.500000000004]
["2025-03-03T16:01:49.000000000",5849.72,5905.0,0.0,0.05,53.0,58.8,0.004,-0.996,0.001,514,14541,0.001,1170,21972,168.4,25335.500000000004]
["2025-03-03T16:01:49.000000000",5849.72,5910.0,0.0,0.05,58.0,62.9,0.004,-0.996,0.0,602,20405,0.0,735,27020,0.0,25335.500000000004]
["2025-03-03T16:01:49.000000000",5849.72,5915.0,0.0,0.05,63.0,68.8,0.003,-0.997,0.0,445,18006,0.0,628,17766,0.0,25335.500000000004]
["2025-03-03T16:01:49.000000000",5849.72,5920.0,0.0,0.05,68.0,73.8,0.003,-0.997,0.0,770,23998,0.0,496,27659,0.0,25335.500000000004]
["2025-03-03T16:01:49.000000000",5849.72,5925.0,0.0,0.05,73.0,78.8,0.003,-0.997,0.0,483,22320,0.0,717,21994,0.0,25335.500000000004]
["2025-03-03T16:01:49.000000000",5849.72,5930.0,0.0,0.05,78.0,83.8,0.003,-0.997,0.0,556,26920,0.0,514,27315,0.0,25335.500000000004]
["2025-03-03T16:01:49.000000000",5849.72,5935.0,0.0,0.05,83.0,88.8,0.003,-0.997,0.0,461,25059,0.0,386,18200,0.0,25335.500000000004]
["2025-03-03T16:01:49.000000000",5849.72,5940.0,0.0,0.05,88.0,93.8,0.003,-0.997,0.0,0,37444,0.0,1250,21328,0.0,25335.500000000004]
["2025-03-03T16:01:49.000000000",5849.72,5945.0,0.0,0.05,93.0,98.8,0.003,-0.997,0.0,562,30480,0.0,620,17819,0.0,25335.500000000004]
["2025-03-03T16:01:49.000000000",5849.72,5950.0,0.0,0.05,98.0,102.4,0.002,-0.998,0.0,1822,53400,0.0,1518,20401,0.0,25335.500000000004]
["2025-03-03T16:01:49.000000000",5849.72,5955.0,0.0,0.05,103.0,108.8,0.002,-0.998,0.0,1022,30343,0.0,552,8296,0.0,25335.500000000004]
["2025-03-03T16:01:49.000000000",5849.72,5960.0,0.0,0.05,108.0,113.8,0.002,-0.998,0.0,913,39545,0.0,766,8126,0.0,25335.500000000004]
["2025-03-03T16:01:49.000000000",5849.72,5965.0,0.0,0.05,113.0,118.8,0.002,-0.998,0.0,737,30016,0.0,588,4895,0.0,25335.500000000004]
["2025-03-03T16:01:49.000000000",5849.72,5970.0,0.0,0.05,118.0,123.8,0.002,-0.998,0.0,1364,42289,0.0,664,5157,0.0,25335.500000000004]